Large gap with delayed quotes
|
Last quote
07/27/2026
-
18:36:53
|
Bid
07/27/2026 -
18:36:34
|
Bid Volume |
Ask
07/27/2026 -
18:36:34
|
Ask Volume |
|---|---|---|---|---|
|
19.24
+0.15
(
+0.79% )
|
19.22
|
400 |
19.30
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 18:36 | 100 | 19.23 |
| 07/27/2026 18:36 | 100 | 19.24 |
| 07/27/2026 18:36 | 63 | 19.225 |
| 07/27/2026 18:35 | 26 | 19.23 |
| 07/27/2026 18:34 | 100 | 19.22 |
| 07/27/2026 18:34 | 100 | 19.22 |
| 07/27/2026 18:34 | 2 | 19.21 |
| 07/27/2026 18:34 | 90 | 19.20 |
| 07/27/2026 18:34 | 100 | 19.195 |
| 07/27/2026 18:33 | 37 | 19.185 |
| 07/27/2026 18:33 | 63 | 19.185 |
| 07/27/2026 18:32 | 40 | 19.18 |
| 07/27/2026 18:32 | 90 | 19.18 |
| 07/27/2026 18:32 | 90 | 19.18 |
| 07/27/2026 18:32 | 90 | 19.18 |
| 07/27/2026 18:30 | 2 | 19.18 |
| 07/27/2026 18:30 | 140 | 19.18 |
| 07/27/2026 18:30 | 500 | 19.18 |
| 07/27/2026 18:30 | 600 | 19.18 |
| 07/27/2026 18:30 | 100 | 19.18 |
| 07/27/2026 18:30 | 81 | 19.19 |
| 07/27/2026 18:30 | 9 | 19.19 |
| 07/27/2026 18:30 | 63 | 19.185 |
| 07/27/2026 18:29 | 100 | 19.19 |
| 07/27/2026 18:29 | 100 | 19.19 |
| 07/27/2026 18:29 | 12 | 19.19 |
| 07/27/2026 18:28 | 100 | 19.20 |
| 07/27/2026 18:27 | 10 | 19.20 |
| 07/27/2026 18:27 | 10 | 19.20 |
| 07/27/2026 18:27 | 33 | 19.20 |
| 07/27/2026 18:27 | 100 | 19.20 |
| 07/27/2026 18:27 | 12 | 19.20 |
| 07/27/2026 18:27 | 100 | 19.20 |
| 07/27/2026 18:27 | 100 | 19.21 |
| 07/27/2026 18:27 | 100 | 19.21 |
| 07/27/2026 18:27 | 100 | 19.21 |
| 07/27/2026 18:27 | 100 | 19.21 |
| 07/27/2026 18:25 | 18 | 19.22 |
| 07/27/2026 18:25 | 100 | 19.21 |
| 07/27/2026 18:25 | 63 | 19.20 |
| 07/27/2026 18:25 | 1 | 19.20 |
| 07/27/2026 18:25 | 84 | 19.20 |
| 07/27/2026 18:24 | 16 | 19.20 |
| 07/27/2026 18:24 | 1 | 19.20 |
| 07/27/2026 18:24 | 73 | 19.20 |
| 07/27/2026 18:24 | 3 | 19.20 |
| 07/27/2026 18:24 | 2 | 19.20 |
| 07/27/2026 18:24 | 2 | 19.20 |
| 07/27/2026 18:24 | 2 | 19.20 |
| 07/27/2026 18:24 | 2 | 19.20 |
| 07/27/2026 18:24 | 40 | 19.19 |
| 07/27/2026 18:24 | 90 | 19.19 |
| 07/27/2026 18:24 | 37 | 19.185 |
| 07/27/2026 18:24 | 63 | 19.185 |
| 07/27/2026 18:24 | 80 | 19.18 |
| 07/27/2026 18:24 | 10 | 19.18 |
| 07/27/2026 18:24 | 63 | 19.185 |
| 07/27/2026 18:22 | 90 | 19.18 |
| 07/27/2026 18:22 | 1 | 19.19 |
| 07/27/2026 18:22 | 40 | 19.19 |
| 07/27/2026 18:22 | 500 | 19.19 |
| 07/27/2026 18:21 | 63 | 19.195 |
| 07/27/2026 18:20 | 1 | 19.18 |
| 07/27/2026 18:20 | 10 | 19.18 |
| 07/27/2026 18:19 | 100 | 19.18 |
| 07/27/2026 18:19 | 90 | 19.18 |
| 07/27/2026 18:19 | 40 | 19.18 |
| 07/27/2026 18:19 | 10 | 19.18 |
| 07/27/2026 18:19 | 10 | 19.18 |
| 07/27/2026 18:19 | 1 | 19.18 |
| 07/27/2026 18:19 | 100 | 19.18 |
| 07/27/2026 18:19 | 200 | 19.18 |
| 07/27/2026 18:19 | 100 | 19.18 |
| 07/27/2026 18:19 | 140 | 19.18 |
| 07/27/2026 18:19 | 12 | 19.18 |
| 07/27/2026 18:19 | 2 | 19.18 |
| 07/27/2026 18:18 | 1 | 19.19 |
| 07/27/2026 18:18 | 26 | 19.19 |
| 07/27/2026 18:18 | 74 | 19.19 |
| 07/27/2026 18:18 | 100 | 19.19 |
| 07/27/2026 18:18 | 26 | 19.19 |
| 07/27/2026 18:18 | 1 | 19.20 |
| 07/27/2026 18:15 | 74 | 19.19 |
| 07/27/2026 18:15 | 16 | 19.19 |
| 07/27/2026 18:14 | 1 | 19.20 |
| 07/27/2026 18:14 | 100 | 19.20 |
| 07/27/2026 18:14 | 9 | 19.20 |
| 07/27/2026 18:14 | 99 | 19.20 |
| 07/27/2026 18:14 | 100 | 19.20 |
| 07/27/2026 18:14 | 30 | 19.20 |
| 07/27/2026 18:14 | 100 | 19.20 |
| 07/27/2026 18:13 | 20 | 19.21 |
| 07/27/2026 18:12 | 100 | 19.22 |
| 07/27/2026 18:12 | 6 | 19.215 |
| 07/27/2026 18:12 | 20 | 19.22 |
| 07/27/2026 18:12 | 1 | 19.22 |
| 07/27/2026 18:12 | 100 | 19.22 |
| 07/27/2026 18:12 | 17 | 19.22 |
| 07/27/2026 18:12 | 43 | 19.22 |
| 07/27/2026 18:12 | 100 | 19.22 |
| 07/27/2026 18:12 | 68 | 19.22 |
| 07/27/2026 18:12 | 32 | 19.22 |
| 07/27/2026 18:10 | 90 | 19.21 |
| 07/27/2026 18:10 | 10 | 19.21 |
| 07/27/2026 18:10 | 67 | 19.21 |
| 07/27/2026 18:10 | 12 | 19.21 |
| 07/27/2026 18:08 | 1 | 19.215 |
| 07/27/2026 18:08 | 100 | 19.215 |
| 07/27/2026 18:07 | 100 | 19.21 |
| 07/27/2026 18:07 | 100 | 19.21 |
| 07/27/2026 18:07 | 100 | 19.21 |
| 07/27/2026 18:07 | 100 | 19.20 |
| 07/27/2026 18:07 | 100 | 19.20 |
| 07/27/2026 18:07 | 100 | 19.19 |
| 07/27/2026 18:05 | 200 | 19.19 |
| 07/27/2026 18:05 | 100 | 19.19 |
| 07/27/2026 18:05 | 100 | 19.19 |
| 07/27/2026 18:05 | 100 | 19.19 |
| 07/27/2026 18:05 | 100 | 19.19 |
| 07/27/2026 18:05 | 100 | 19.19 |
| 07/27/2026 18:05 | 100 | 19.19 |
| 07/27/2026 18:05 | 1 | 19.19 |
| 07/27/2026 18:05 | 52 | 19.19 |
| 07/27/2026 18:00 | 11 | 19.17 |
| 07/27/2026 18:00 | 100 | 19.17 |
| 07/27/2026 18:00 | 100 | 19.17 |
| 07/27/2026 18:00 | 100 | 19.17 |
| 07/27/2026 18:00 | 100 | 19.17 |
| 07/27/2026 18:00 | 100 | 19.17 |
| 07/27/2026 18:00 | 100 | 19.18 |
| 07/27/2026 17:59 | 1 | 19.18 |
| 07/27/2026 17:59 | 100 | 19.18 |
| 07/27/2026 17:59 | 100 | 19.18 |
| 07/27/2026 17:58 | 131 | 19.185 |
| 07/27/2026 17:58 | 2 | 19.185 |
| 07/27/2026 17:58 | 100 | 19.19 |
| 07/27/2026 17:58 | 100 | 19.19 |
| 07/27/2026 17:58 | 1 | 19.19 |
| 07/27/2026 17:56 | 58 | 19.175 |
| 07/27/2026 17:56 | 100 | 19.175 |
| 07/27/2026 17:56 | 100 | 19.18 |
| 07/27/2026 17:55 | 1 | 19.18 |
| 07/27/2026 17:55 | 100 | 19.18 |
| 07/27/2026 17:55 | 100 | 19.18 |
| 07/27/2026 17:55 | 100 | 19.18 |
| 07/27/2026 17:55 | 47 | 19.19 |
| 07/27/2026 17:55 | 100 | 19.19 |
| 07/27/2026 17:55 | 41 | 19.19 |
| 07/27/2026 17:55 | 100 | 19.19 |
| 07/27/2026 17:55 | 100 | 19.19 |
| 07/27/2026 17:53 | 100 | 19.19 |
| 07/27/2026 17:53 | 100 | 19.19 |
| 07/27/2026 17:53 | 100 | 19.19 |
| 07/27/2026 17:53 | 100 | 19.18 |
| 07/27/2026 17:53 | 80 | 19.18 |
| 07/27/2026 17:53 | 100 | 19.18 |
| 07/27/2026 17:53 | 100 | 19.18 |
| 07/27/2026 17:52 | 100 | 19.18 |
| 07/27/2026 17:52 | 63 | 19.18 |
| 07/27/2026 17:51 | 90 | 19.17 |
| 07/27/2026 17:48 | 100 | 19.16 |
| 07/27/2026 17:48 | 1 | 19.16 |
| 07/27/2026 17:48 | 42 | 19.16 |
| 07/27/2026 17:48 | 100 | 19.16 |
| 07/27/2026 17:48 | 2 | 19.17 |
| 07/27/2026 17:47 | 100 | 19.18 |
| 07/27/2026 17:47 | 100 | 19.18 |
| 07/27/2026 17:47 | 100 | 19.18 |
| 07/27/2026 17:47 | 100 | 19.18 |
| 07/27/2026 17:46 | 122 | 19.18 |
| 07/27/2026 17:46 | 100 | 19.18 |
| 07/27/2026 17:46 | 100 | 19.155 |
| 07/27/2026 17:45 | 78 | 19.14 |
| 07/27/2026 17:45 | 22 | 19.14 |
| 07/27/2026 17:44 | 218 | 19.12 |
| 07/27/2026 17:43 | 100 | 19.12 |
| 07/27/2026 17:43 | 4 | 19.12 |
| 07/27/2026 17:43 | 100 | 19.12 |
| 07/27/2026 17:43 | 63 | 19.12 |
| 07/27/2026 17:42 | 90 | 19.11 |
| 07/27/2026 17:42 | 100 | 19.11 |
| 07/27/2026 17:42 | 100 | 19.10 |
| 07/27/2026 17:42 | 97 | 19.10 |
| 07/27/2026 17:42 | 1 | 19.10 |
| 07/27/2026 17:42 | 2 | 19.10 |
| 07/27/2026 17:42 | 76 | 19.09 |
| 07/27/2026 17:42 | 24 | 19.09 |
| 07/27/2026 17:42 | 118 | 19.09 |
| 07/27/2026 17:41 | 90 | 19.09 |
| 07/27/2026 17:41 | 10 | 19.09 |
| 07/27/2026 17:41 | 20 | 19.09 |
| 07/27/2026 17:41 | 100 | 19.085 |
| 07/27/2026 17:41 | 1 | 19.08 |
| 07/27/2026 17:41 | 67 | 19.08 |
| 07/27/2026 17:41 | 33 | 19.08 |
| 07/27/2026 17:41 | 200 | 19.09 |
| 07/27/2026 17:41 | 42 | 19.09 |
| 07/27/2026 17:41 | 100 | 19.09 |
| 07/27/2026 17:41 | 200 | 19.10 |
| 07/27/2026 17:41 | 1 | 19.10 |
| 07/27/2026 17:41 | 100 | 19.10 |
| 07/27/2026 17:41 | 2 | 19.10 |
| 07/27/2026 17:41 | 1 | 19.12 |
| 07/27/2026 17:41 | 16 | 19.12 |
| 07/27/2026 17:40 | 9 | 19.13 |
| 07/27/2026 17:40 | 232 | 19.13 |
| 07/27/2026 17:40 | 33 | 19.13 |
| 07/27/2026 17:40 | 235 | 19.13 |
| 07/27/2026 17:40 | 100 | 19.13 |
| 07/27/2026 17:40 | 100 | 19.13 |
| 07/27/2026 17:40 | 90 | 19.135 |
| 07/27/2026 17:40 | 100 | 19.14 |
| 07/27/2026 17:40 | 100 | 19.14 |
| 07/27/2026 17:40 | 100 | 19.14 |
| 07/27/2026 17:40 | 56 | 19.14 |
| 07/27/2026 17:40 | 100 | 19.14 |
| 07/27/2026 17:40 | 21 | 19.14 |
| 07/27/2026 17:39 | 1 | 19.15 |
| 07/27/2026 17:39 | 26 | 19.15 |
| 07/27/2026 17:39 | 10 | 19.15 |
| 07/27/2026 17:39 | 90 | 19.15 |
| 07/27/2026 17:38 | 6 | 19.14 |
| 07/27/2026 17:35 | 10 | 19.15 |
| 07/27/2026 17:35 | 1 | 19.15 |
| 07/27/2026 17:35 | 90 | 19.15 |
| 07/27/2026 17:34 | 174 | 19.15 |
| 07/27/2026 17:34 | 100 | 19.15 |
| 07/27/2026 17:34 | 100 | 19.15 |
| 07/27/2026 17:34 | 126 | 19.15 |
| 07/27/2026 17:34 | 140 | 19.15 |
| 07/27/2026 17:34 | 100 | 19.15 |
| 07/27/2026 17:34 | 100 | 19.15 |
| 07/27/2026 17:34 | 2 | 19.15 |
| 07/27/2026 17:34 | 10 | 19.15 |
| 07/27/2026 17:34 | 90 | 19.15 |
| 07/27/2026 17:33 | 68 | 19.16 |
| 07/27/2026 17:33 | 465 | 19.16 |
| 07/27/2026 17:33 | 35 | 19.16 |
| 07/27/2026 17:33 | 42 | 19.16 |
| 07/27/2026 17:33 | 10 | 19.16 |
| 07/27/2026 17:33 | 90 | 19.16 |
| 07/27/2026 17:32 | 3 | 19.17 |
| 07/27/2026 17:32 | 100 | 19.17 |
| 07/27/2026 17:32 | 27 | 19.17 |
| 07/27/2026 17:32 | 10 | 19.17 |
| 07/27/2026 17:32 | 90 | 19.17 |
| 07/27/2026 17:30 | 100 | 19.16 |
| 07/27/2026 17:30 | 42 | 19.16 |
| 07/27/2026 17:30 | 100 | 19.16 |
| 07/27/2026 17:30 | 99 | 19.16 |
| 07/27/2026 17:30 | 1 | 19.16 |
| 07/27/2026 17:30 | 100 | 19.17 |
| 07/27/2026 17:30 | 80 | 19.17 |
| 07/27/2026 17:30 | 20 | 19.17 |
| 07/27/2026 17:30 | 40 | 19.17 |
| 07/27/2026 17:29 | 97 | 19.155 |
| 07/27/2026 17:29 | 63 | 19.155 |
| 07/27/2026 17:28 | 100 | 19.13 |
| 07/27/2026 17:28 | 100 | 19.11 |
| 07/27/2026 17:28 | 294 | 19.11 |
| 07/27/2026 17:28 | 30 | 19.12 |
| 07/27/2026 17:28 | 2 | 19.12 |
| 07/27/2026 17:28 | 2 | 19.12 |
| 07/27/2026 17:28 | 2 | 19.12 |
| 07/27/2026 17:28 | 2 | 19.12 |
| 07/27/2026 17:28 | 60 | 19.11 |
| 07/27/2026 17:28 | 37 | 19.10 |
| 07/27/2026 17:28 | 63 | 19.10 |
| 07/27/2026 17:27 | 75 | 19.10 |
| 07/27/2026 17:27 | 5 | 19.10 |
| 07/27/2026 17:27 | 125 | 19.09 |
| 07/27/2026 17:27 | 100 | 19.09 |
| 07/27/2026 17:25 | 1 | 19.09 |
| 07/27/2026 17:25 | 100 | 19.09 |
| 07/27/2026 17:25 | 62 | 19.09 |
| 07/27/2026 17:25 | 100 | 19.09 |
| 07/27/2026 17:25 | 83 | 19.09 |
| 07/27/2026 17:25 | 100 | 19.10 |
| 07/27/2026 17:25 | 100 | 19.10 |
| 07/27/2026 17:25 | 4 | 19.10 |
| 07/27/2026 17:25 | 100 | 19.10 |
| 07/27/2026 17:25 | 100 | 19.10 |
| 07/27/2026 17:25 | 14 | 19.10 |
| 07/27/2026 17:24 | 86 | 19.10 |
| 07/27/2026 17:24 | 2 | 19.10 |
| 07/27/2026 17:24 | 2 | 19.10 |
| 07/27/2026 17:22 | 1 | 19.11 |
| 07/27/2026 17:22 | 100 | 19.11 |
| 07/27/2026 17:22 | 61 | 19.11 |
| 07/27/2026 17:22 | 10 | 19.11 |
| 07/27/2026 17:22 | 20 | 19.12 |
| 07/27/2026 17:22 | 20 | 19.12 |
| 07/27/2026 17:22 | 63 | 19.12 |
| 07/27/2026 17:21 | 90 | 19.11 |
| 07/27/2026 17:21 | 400 | 19.12 |
| 07/27/2026 17:21 | 1 | 19.12 |
| 07/27/2026 17:21 | 100 | 19.12 |
| 07/27/2026 17:19 | 94 | 19.12 |
| 07/27/2026 17:19 | 5 | 19.12 |
| 07/27/2026 17:19 | 1 | 19.12 |
| 07/27/2026 17:19 | 63 | 19.13 |
| 07/27/2026 17:19 | 80 | 19.12 |
| 07/27/2026 17:19 | 60 | 19.10 |
| 07/27/2026 17:17 | 90 | 19.10 |
| 07/27/2026 17:16 | 67 | 19.11 |
| 07/27/2026 17:16 | 33 | 19.11 |
| 07/27/2026 17:16 | 11 | 19.11 |
| 07/27/2026 17:16 | 89 | 19.11 |
| 07/27/2026 17:16 | 10 | 19.13 |
| 07/27/2026 17:16 | 100 | 19.12 |
| 07/27/2026 17:15 | 100 | 19.12 |
| 07/27/2026 17:15 | 100 | 19.12 |
| 07/27/2026 17:15 | 100 | 19.12 |
| 07/27/2026 17:15 | 9 | 19.12 |
| 07/27/2026 17:15 | 27 | 19.12 |
| 07/27/2026 17:15 | 5 | 19.12 |
| 07/27/2026 17:15 | 1 | 19.12 |
| 07/27/2026 17:15 | 100 | 19.12 |
| 07/27/2026 17:14 | 100 | 19.13 |
| 07/27/2026 17:14 | 45 | 19.13 |
| 07/27/2026 17:14 | 100 | 19.14 |
| 07/27/2026 17:14 | 1 | 19.14 |
| 07/27/2026 17:14 | 300 | 19.14 |
| 07/27/2026 17:14 | 100 | 19.14 |
| 07/27/2026 17:14 | 100 | 19.15 |
| 07/27/2026 17:12 | 78 | 19.13 |
| 07/27/2026 17:12 | 12 | 19.13 |
| 07/27/2026 17:12 | 100 | 19.14 |
| 07/27/2026 17:12 | 100 | 19.14 |
| 07/27/2026 17:11 | 88 | 19.13 |
| 07/27/2026 17:11 | 69 | 19.14 |
| 07/27/2026 17:11 | 111 | 19.14 |
| 07/27/2026 17:11 | 20 | 19.14 |
| 07/27/2026 17:11 | 100 | 19.15 |
| 07/27/2026 17:11 | 1 | 19.15 |
| 07/27/2026 17:11 | 14 | 19.15 |
| 07/27/2026 17:11 | 86 | 19.15 |
| 07/27/2026 17:10 | 100 | 19.15 |
| 07/27/2026 17:10 | 2 | 19.15 |
| 07/27/2026 17:10 | 20 | 19.15 |
| 07/27/2026 17:10 | 79 | 19.15 |
| 07/27/2026 17:10 | 21 | 19.15 |
| 07/27/2026 17:09 | 6 | 19.16 |
| 07/27/2026 17:09 | 21 | 19.16 |
| 07/27/2026 17:09 | 100 | 19.16 |
| 07/27/2026 17:09 | 1 | 19.16 |
| 07/27/2026 17:09 | 2 | 19.16 |
| 07/27/2026 17:09 | 79 | 19.16 |
| 07/27/2026 17:09 | 21 | 19.16 |
| 07/27/2026 17:08 | 1 | 19.17 |
| 07/27/2026 17:08 | 12 | 19.175 |
| 07/27/2026 17:08 | 10 | 19.175 |
| 07/27/2026 17:08 | 2 | 19.175 |
| 07/27/2026 17:08 | 57 | 19.18 |
| 07/27/2026 17:08 | 23 | 19.18 |
| 07/27/2026 17:08 | 17 | 19.18 |
| 07/27/2026 17:08 | 45 | 19.18 |
| 07/27/2026 17:08 | 1 | 19.18 |
| 07/27/2026 17:08 | 80 | 19.18 |
| 07/27/2026 17:08 | 20 | 19.18 |
| 07/27/2026 17:08 | 5 | 19.17 |
| 07/27/2026 17:08 | 5 | 19.17 |
| 07/27/2026 17:07 | 1 | 19.19 |
| 07/27/2026 17:07 | 99 | 19.19 |
| 07/27/2026 17:07 | 1 | 19.18 |
| 07/27/2026 17:07 | 376 | 19.17 |
| 07/27/2026 17:07 | 37 | 19.17 |
| 07/27/2026 17:07 | 63 | 19.17 |
| 07/27/2026 17:05 | 1 | 19.16 |
| 07/27/2026 17:04 | 74 | 19.15 |
| 07/27/2026 17:04 | 62 | 19.16 |
| 07/27/2026 17:04 | 100 | 19.16 |
| 07/27/2026 17:04 | 2 | 19.16 |
| 07/27/2026 17:04 | 47 | 19.16 |
| 07/27/2026 17:04 | 53 | 19.16 |
| 07/27/2026 17:02 | 1 | 19.16 |
| 07/27/2026 17:02 | 400 | 19.16 |
| 07/27/2026 17:02 | 90 | 19.17 |
| 07/27/2026 17:02 | 39 | 19.17 |
| 07/27/2026 17:02 | 257 | 19.17 |
| 07/27/2026 17:02 | 7 | 19.17 |
| 07/27/2026 17:02 | 100 | 19.17 |
| 07/27/2026 17:02 | 60 | 19.17 |
| 07/27/2026 17:01 | 60 | 19.165 |
| 07/27/2026 17:01 | 53 | 19.165 |
| 07/27/2026 17:00 | 89 | 19.15 |
| 07/27/2026 17:00 | 1 | 19.15 |
| 07/27/2026 17:00 | 100 | 19.16 |
| 07/27/2026 17:00 | 100 | 19.15 |
| 07/27/2026 17:00 | 21 | 19.14 |
| 07/27/2026 17:00 | 30 | 19.15 |
| 07/27/2026 16:59 | 37 | 19.14 |
| 07/27/2026 16:59 | 63 | 19.14 |
| 07/27/2026 16:59 | 61 | 19.14 |
| 07/27/2026 16:59 | 30 | 19.14 |
| 07/27/2026 16:59 | 100 | 19.13 |
| 07/27/2026 16:59 | 1 | 19.13 |
| 07/27/2026 16:59 | 52 | 19.13 |
| 07/27/2026 16:59 | 10 | 19.13 |
| 07/27/2026 16:59 | 90 | 19.13 |
| 07/27/2026 16:58 | 100 | 19.12 |
| 07/27/2026 16:58 | 210 | 19.12 |
| 07/27/2026 16:58 | 100 | 19.12 |
| 07/27/2026 16:57 | 100 | 19.135 |
| 07/27/2026 16:56 | 89 | 19.12 |
| 07/27/2026 16:55 | 1 | 19.13 |
| 07/27/2026 16:55 | 117 | 19.13 |
| 07/27/2026 16:55 | 400 | 19.13 |
| 07/27/2026 16:55 | 12 | 19.14 |
| 07/27/2026 16:55 | 18 | 19.14 |
| 07/27/2026 16:54 | 30 | 19.135 |
| 07/27/2026 16:54 | 6 | 19.115 |
| 07/27/2026 16:54 | 6 | 19.115 |
| 07/27/2026 16:54 | 6 | 19.115 |
| 07/27/2026 16:54 | 7 | 19.115 |
| 07/27/2026 16:54 | 119 | 19.115 |
| 07/27/2026 16:54 | 6 | 19.115 |
| 07/27/2026 16:54 | 75 | 19.12 |
| 07/27/2026 16:54 | 25 | 19.12 |
| 07/27/2026 16:54 | 2 | 19.12 |
| 07/27/2026 16:54 | 32 | 19.12 |
| 07/27/2026 16:54 | 68 | 19.12 |
| 07/27/2026 16:54 | 21 | 19.12 |
| 07/27/2026 16:54 | 79 | 19.12 |
| 07/27/2026 16:54 | 11 | 19.13 |
| 07/27/2026 16:54 | 89 | 19.13 |
| 07/27/2026 16:54 | 100 | 19.12 |
| 07/27/2026 16:53 | 90 | 19.13 |
| 07/27/2026 16:53 | 1 | 19.13 |
| 07/27/2026 16:53 | 25 | 19.13 |
| 07/27/2026 16:53 | 75 | 19.13 |
| 07/27/2026 16:53 | 16 | 19.13 |
| 07/27/2026 16:53 | 1 | 19.14 |
| 07/27/2026 16:53 | 100 | 19.14 |
| 07/27/2026 16:53 | 100 | 19.14 |
| 07/27/2026 16:52 | 125 | 19.14 |
| 07/27/2026 16:52 | 1 | 19.14 |
| 07/27/2026 16:52 | 1 | 19.15 |
| 07/27/2026 16:52 | 23 | 19.15 |
| 07/27/2026 16:52 | 77 | 19.15 |
| 07/27/2026 16:51 | 52 | 19.17 |
| 07/27/2026 16:51 | 48 | 19.17 |
| 07/27/2026 16:51 | 52 | 19.16 |
| 07/27/2026 16:51 | 39 | 19.16 |
| 07/27/2026 16:51 | 2 | 19.16 |
| 07/27/2026 16:51 | 100 | 19.16 |
| 07/27/2026 16:51 | 7 | 19.16 |
| 07/27/2026 16:51 | 93 | 19.16 |
| 07/27/2026 16:51 | 100 | 19.16 |
| 07/27/2026 16:51 | 200 | 19.16 |
| 07/27/2026 16:51 | 100 | 19.16 |
| 07/27/2026 16:51 | 1 | 19.17 |
| 07/27/2026 16:51 | 2 | 19.17 |
| 07/27/2026 16:51 | 100 | 19.17 |
| 07/27/2026 16:51 | 1 | 19.17 |
| 07/27/2026 16:51 | 100 | 19.17 |
| 07/27/2026 16:50 | 1 | 19.16 |
| 07/27/2026 16:50 | 100 | 19.16 |
| 07/27/2026 16:50 | 20 | 19.16 |
| 07/27/2026 16:50 | 63 | 19.17 |
| 07/27/2026 16:50 | 26 | 19.165 |
| 07/27/2026 16:50 | 37 | 19.165 |
| 07/27/2026 16:50 | 63 | 19.165 |
| 07/27/2026 16:50 | 63 | 19.165 |
| 07/27/2026 16:50 | 63 | 19.165 |
| 07/27/2026 16:50 | 63 | 19.165 |
| 07/27/2026 16:49 | 63 | 19.165 |
| 07/27/2026 16:49 | 100 | 19.155 |
| 07/27/2026 16:48 | 37 | 19.155 |
| 07/27/2026 16:48 | 63 | 19.155 |
| 07/27/2026 16:48 | 11 | 19.15 |
| 07/27/2026 16:48 | 63 | 19.15 |
| 07/27/2026 16:48 | 63 | 19.15 |
| 07/27/2026 16:48 | 63 | 19.15 |
| 07/27/2026 16:48 | 100 | 19.14 |
| 07/27/2026 16:48 | 48 | 19.14 |
| 07/27/2026 16:48 | 63 | 19.13 |
| 07/27/2026 16:48 | 37 | 19.13 |
| 07/27/2026 16:48 | 63 | 19.13 |
| 07/27/2026 16:48 | 63 | 19.13 |
| 07/27/2026 16:47 | 10 | 19.12 |
| 07/27/2026 16:47 | 90 | 19.12 |
| 07/27/2026 16:47 | 200 | 19.13 |
| 07/27/2026 16:47 | 71 | 19.13 |
| 07/27/2026 16:47 | 29 | 19.13 |
| 07/27/2026 16:47 | 12 | 19.13 |
| 07/27/2026 16:47 | 100 | 19.13 |
| 07/27/2026 16:47 | 100 | 19.14 |
| 07/27/2026 16:47 | 1 | 19.14 |
| 07/27/2026 16:46 | 100 | 19.15 |
| 07/27/2026 16:46 | 100 | 19.15 |
| 07/27/2026 16:46 | 200 | 19.15 |
| 07/27/2026 16:45 | 90 | 19.14 |
| 07/27/2026 16:45 | 200 | 19.14 |
| 07/27/2026 16:45 | 48 | 19.14 |
| 07/27/2026 16:45 | 64 | 19.12 |
| 07/27/2026 16:45 | 26 | 19.12 |
| 07/27/2026 16:45 | 37 | 19.12 |
| 07/27/2026 16:45 | 63 | 19.12 |
| 07/27/2026 16:45 | 37 | 19.105 |
| 07/27/2026 16:45 | 63 | 19.105 |
| 07/27/2026 16:44 | 26 | 19.095 |
| 07/27/2026 16:44 | 37 | 19.095 |
| 07/27/2026 16:44 | 63 | 19.095 |
| 07/27/2026 16:43 | 100 | 19.095 |
| 07/27/2026 16:43 | 100 | 19.10 |
| 07/27/2026 16:43 | 100 | 19.10 |
| 07/27/2026 16:43 | 200 | 19.11 |
| 07/27/2026 16:43 | 100 | 19.11 |
| 07/27/2026 16:43 | 100 | 19.11 |
| 07/27/2026 16:43 | 86 | 19.11 |
| 07/27/2026 16:43 | 39 | 19.11 |
| 07/27/2026 16:43 | 100 | 19.11 |
| 07/27/2026 16:43 | 100 | 19.11 |
| 07/27/2026 16:43 | 40 | 19.11 |
| 07/27/2026 16:43 | 70 | 19.11 |
| 07/27/2026 16:43 | 1 | 19.12 |
| 07/27/2026 16:43 | 100 | 19.12 |
| 07/27/2026 16:42 | 85 | 19.125 |
| 07/27/2026 16:42 | 15 | 19.125 |
| 07/27/2026 16:42 | 30 | 19.11 |
| 07/27/2026 16:41 | 100 | 19.13 |
| 07/27/2026 16:41 | 1 | 19.13 |
| 07/27/2026 16:41 | 100 | 19.13 |
| 07/27/2026 16:41 | 100 | 19.14 |
| 07/27/2026 16:41 | 1 | 19.14 |
| 07/27/2026 16:40 | 1 | 19.14 |
| 07/27/2026 16:40 | 2 | 19.14 |
| 07/27/2026 16:40 | 2 | 19.15 |
| 07/27/2026 16:40 | 5 | 19.15 |
| 07/27/2026 16:40 | 200 | 19.15 |
| 07/27/2026 16:40 | 100 | 19.15 |
| 07/27/2026 16:40 | 15 | 19.15 |
| 07/27/2026 16:40 | 85 | 19.15 |
| 07/27/2026 16:39 | 22 | 19.15 |
| 07/27/2026 16:39 | 17 | 19.15 |
| 07/27/2026 16:39 | 36 | 19.15 |
| 07/27/2026 16:39 | 100 | 19.14 |
| 07/27/2026 16:38 | 63 | 19.125 |
| 07/27/2026 16:38 | 63 | 19.125 |
| 07/27/2026 16:38 | 28 | 19.13 |
| 07/27/2026 16:38 | 62 | 19.13 |
| 07/27/2026 16:38 | 1 | 19.13 |
| 07/27/2026 16:38 | 63 | 19.13 |
| 07/27/2026 16:38 | 63 | 19.13 |
| 07/27/2026 16:37 | 51 | 19.115 |
| 07/27/2026 16:37 | 100 | 19.115 |
| 07/27/2026 16:37 | 1 | 19.13 |
| 07/27/2026 16:37 | 22 | 19.13 |
| 07/27/2026 16:37 | 100 | 19.13 |
| 07/27/2026 16:37 | 10 | 19.13 |
| 07/27/2026 16:37 | 110 | 19.13 |
| 07/27/2026 16:37 | 1 | 19.13 |
| 07/27/2026 16:37 | 100 | 19.13 |
| 07/27/2026 16:37 | 90 | 19.13 |
| 07/27/2026 16:35 | 200 | 19.13 |
| 07/27/2026 16:35 | 200 | 19.13 |
| 07/27/2026 16:35 | 90 | 19.125 |
| 07/27/2026 16:35 | 100 | 19.125 |
| 07/27/2026 16:35 | 60 | 19.14 |
| 07/27/2026 16:35 | 200 | 19.15 |
| 07/27/2026 16:35 | 1 | 19.15 |
| 07/27/2026 16:35 | 149 | 19.16 |
| 07/27/2026 16:35 | 51 | 19.16 |
| 07/27/2026 16:35 | 100 | 19.16 |
| 07/27/2026 16:35 | 2 | 19.16 |
| 07/27/2026 16:35 | 40 | 19.16 |
| 07/27/2026 16:35 | 174 | 19.16 |
| 07/27/2026 16:35 | 186 | 19.16 |
| 07/27/2026 16:35 | 34 | 19.16 |
| 07/27/2026 16:35 | 66 | 19.16 |
| 07/27/2026 16:35 | 19 | 19.16 |
| 07/27/2026 16:34 | 63 | 19.165 |
| 07/27/2026 16:33 | 10 | 19.16 |
| 07/27/2026 16:33 | 680 | 19.17 |
| 07/27/2026 16:33 | 100 | 19.17 |
| 07/27/2026 16:33 | 110 | 19.17 |
| 07/27/2026 16:33 | 90 | 19.17 |
| 07/27/2026 16:33 | 100 | 19.18 |
| 07/27/2026 16:33 | 100 | 19.18 |
| 07/27/2026 16:32 | 70 | 19.18 |
| 07/27/2026 16:32 | 100 | 19.19 |
| 07/27/2026 16:32 | 200 | 19.20 |
| 07/27/2026 16:32 | 1 | 19.20 |
| 07/27/2026 16:32 | 10 | 19.20 |
| 07/27/2026 16:32 | 90 | 19.20 |
| 07/27/2026 16:30 | 100 | 19.21 |
| 07/27/2026 16:30 | 494 | 19.21 |
| 07/27/2026 16:30 | 6 | 19.21 |
| 07/27/2026 16:30 | 1 | 19.22 |
| 07/27/2026 16:30 | 2 | 19.22 |
| 07/27/2026 16:30 | 96 | 19.22 |
| 07/27/2026 16:30 | 74 | 19.22 |
| 07/27/2026 16:30 | 90 | 19.22 |
| 07/27/2026 16:30 | 1 | 19.23 |
| 07/27/2026 16:30 | 100 | 19.23 |
| 07/27/2026 16:29 | 36 | 19.22 |
| 07/27/2026 16:29 | 4 | 19.22 |
| 07/27/2026 16:29 | 100 | 19.22 |
| 07/27/2026 16:29 | 83 | 19.22 |
| 07/27/2026 16:28 | 1 | 19.23 |
| 07/27/2026 16:27 | 50 | 19.21 |
| 07/27/2026 16:26 | 67 | 19.21 |
| 07/27/2026 16:26 | 100 | 19.22 |
| 07/27/2026 16:26 | 1 | 19.22 |
| 07/27/2026 16:26 | 7 | 19.215 |
| 07/27/2026 16:25 | 90 | 19.20 |
| 07/27/2026 16:25 | 83 | 19.20 |
| 07/27/2026 16:25 | 10 | 19.20 |
| 07/27/2026 16:25 | 90 | 19.20 |
| 07/27/2026 16:25 | 90 | 19.21 |
| 07/27/2026 16:25 | 66 | 19.21 |
| 07/27/2026 16:25 | 26 | 19.21 |
| 07/27/2026 16:25 | 8 | 19.21 |
| 07/27/2026 16:25 | 10 | 19.22 |
| 07/27/2026 16:25 | 100 | 19.22 |
| 07/27/2026 16:25 | 100 | 19.22 |
| 07/27/2026 16:25 | 200 | 19.22 |
| 07/27/2026 16:25 | 100 | 19.22 |
| 07/27/2026 16:25 | 10 | 19.22 |
| 07/27/2026 16:24 | 100 | 19.22 |
| 07/27/2026 16:24 | 90 | 19.22 |
| 07/27/2026 16:22 | 90 | 19.22 |
| 07/27/2026 16:21 | 8 | 19.21 |
| 07/27/2026 16:21 | 24 | 19.21 |
| 07/27/2026 16:21 | 15 | 19.21 |
| 07/27/2026 16:21 | 100 | 19.21 |
| 07/27/2026 16:21 | 2 | 19.21 |
| 07/27/2026 16:21 | 100 | 19.22 |
| 07/27/2026 16:21 | 10 | 19.22 |
| 07/27/2026 16:21 | 100 | 19.22 |
| 07/27/2026 16:21 | 1 | 19.23 |
| 07/27/2026 16:21 | 46 | 19.23 |
| 07/27/2026 16:21 | 2 | 19.23 |
| 07/27/2026 16:21 | 353 | 19.23 |
| 07/27/2026 16:21 | 44 | 19.23 |
| 07/27/2026 16:20 | 100 | 19.24 |
| 07/27/2026 16:20 | 3 | 19.23 |
| 07/27/2026 16:20 | 5 | 19.23 |
| 07/27/2026 16:19 | 90 | 19.23 |
| 07/27/2026 16:19 | 26 | 19.24 |
| 07/27/2026 16:19 | 37 | 19.24 |
| 07/27/2026 16:19 | 63 | 19.24 |
| 07/27/2026 16:19 | 5 | 19.23 |
| 07/27/2026 16:19 | 2 | 19.23 |
| 07/27/2026 16:18 | 72 | 19.23 |
| 07/27/2026 16:18 | 90 | 19.23 |
| 07/27/2026 16:18 | 35 | 19.24 |
| 07/27/2026 16:18 | 200 | 19.25 |
| 07/27/2026 16:18 | 100 | 19.25 |
| 07/27/2026 16:18 | 18 | 19.25 |
| 07/27/2026 16:18 | 60 | 19.25 |
| 07/27/2026 16:18 | 24 | 19.26 |
| 07/27/2026 16:18 | 100 | 19.26 |
| 07/27/2026 16:18 | 40 | 19.25 |
| 07/27/2026 16:18 | 100 | 19.26 |
| 07/27/2026 16:18 | 90 | 19.26 |
| 07/27/2026 16:18 | 1 | 19.26 |
| 07/27/2026 16:17 | 100 | 19.27 |
| 07/27/2026 16:17 | 100 | 19.28 |
| 07/27/2026 16:17 | 100 | 19.29 |
| 07/27/2026 16:17 | 49 | 19.29 |
| 07/27/2026 16:17 | 14 | 19.29 |
| 07/27/2026 16:17 | 63 | 19.285 |
| 07/27/2026 16:17 | 5 | 19.29 |
| 07/27/2026 16:17 | 18 | 19.29 |
| 07/27/2026 16:17 | 100 | 19.29 |
| 07/27/2026 16:17 | 27 | 19.29 |
| 07/27/2026 16:17 | 100 | 19.29 |
| 07/27/2026 16:17 | 100 | 19.29 |
| 07/27/2026 16:17 | 2 | 19.30 |
| 07/27/2026 16:17 | 113 | 19.30 |
| 07/27/2026 16:16 | 87 | 19.30 |
| 07/27/2026 16:16 | 35 | 19.31 |
| 07/27/2026 16:16 | 300 | 19.30 |
| 07/27/2026 16:16 | 63 | 19.305 |
| 07/27/2026 16:16 | 63 | 19.305 |
| 07/27/2026 16:16 | 26 | 19.305 |
| 07/27/2026 16:16 | 37 | 19.305 |
| 07/27/2026 16:16 | 63 | 19.305 |
| 07/27/2026 16:15 | 63 | 19.305 |
| 07/27/2026 16:15 | 1 | 19.31 |
| 07/27/2026 16:15 | 6 | 19.31 |
| 07/27/2026 16:15 | 16 | 19.31 |
| 07/27/2026 16:15 | 100 | 19.33 |
| 07/27/2026 16:15 | 63 | 19.345 |
| 07/27/2026 16:15 | 2 | 19.35 |
| 07/27/2026 16:14 | 6 | 19.36 |
| 07/27/2026 16:14 | 1 | 19.37 |
| 07/27/2026 16:14 | 200 | 19.37 |
| 07/27/2026 16:14 | 100 | 19.37 |
| 07/27/2026 16:14 | 111 | 19.37 |
| 07/27/2026 16:14 | 100 | 19.38 |
| 07/27/2026 16:14 | 100 | 19.38 |
| 07/27/2026 16:14 | 200 | 19.38 |
| 07/27/2026 16:14 | 1 | 19.38 |
| 07/27/2026 16:14 | 100 | 19.38 |
| 07/27/2026 16:14 | 80 | 19.38 |
| 07/27/2026 16:13 | 20 | 19.38 |
| 07/27/2026 16:13 | 6 | 19.39 |
| 07/27/2026 16:13 | 94 | 19.39 |
| 07/27/2026 16:13 | 6 | 19.39 |
| 07/27/2026 16:12 | 450 | 19.37 |
| 07/27/2026 16:12 | 700 | 19.37 |
| 07/27/2026 16:12 | 300 | 19.37 |
| 07/27/2026 16:12 | 300 | 19.37 |
| 07/27/2026 16:12 | 100 | 19.37 |
| 07/27/2026 16:12 | 100 | 19.37 |
| 07/27/2026 16:12 | 100 | 19.37 |
| 07/27/2026 16:12 | 800 | 19.37 |
| 07/27/2026 16:12 | 100 | 19.37 |
| 07/27/2026 16:12 | 100 | 19.37 |
| 07/27/2026 16:12 | 100 | 19.37 |
| 07/27/2026 16:12 | 100 | 19.37 |
| 07/27/2026 16:12 | 60 | 19.37 |
| 07/27/2026 16:11 | 100 | 19.355 |
| 07/27/2026 16:11 | 100 | 19.355 |
| 07/27/2026 16:11 | 100 | 19.36 |
| 07/27/2026 16:11 | 70 | 19.36 |
| 07/27/2026 16:11 | 2 | 19.36 |
| 07/27/2026 16:11 | 6 | 19.36 |
| 07/27/2026 16:11 | 100 | 19.365 |
| 07/27/2026 16:11 | 126 | 19.365 |
| 07/27/2026 16:11 | 100 | 19.365 |
| 07/27/2026 16:11 | 100 | 19.36 |
| 07/27/2026 16:11 | 63 | 19.36 |
| 07/27/2026 16:11 | 63 | 19.36 |
| 07/27/2026 16:11 | 63 | 19.36 |
| 07/27/2026 16:11 | 11 | 19.355 |
| 07/27/2026 16:11 | 89 | 19.355 |
| 07/27/2026 16:11 | 11 | 19.365 |
| 07/27/2026 16:11 | 100 | 19.37 |
| 07/27/2026 16:11 | 200 | 19.37 |
| 07/27/2026 16:11 | 100 | 19.37 |
| 07/27/2026 16:11 | 100 | 19.37 |
| 07/27/2026 16:11 | 6 | 19.37 |
| 07/27/2026 16:09 | 94 | 19.37 |
| 07/27/2026 16:09 | 6 | 19.37 |
| 07/27/2026 16:09 | 2 | 19.375 |
| 07/27/2026 16:09 | 2 | 19.375 |
| 07/27/2026 16:09 | 2 | 19.375 |
| 07/27/2026 16:09 | 24 | 19.38 |
| 07/27/2026 16:09 | 106 | 19.38 |
| 07/27/2026 16:09 | 200 | 19.38 |
| 07/27/2026 16:09 | 100 | 19.38 |
| 07/27/2026 16:09 | 2 | 19.38 |
| 07/27/2026 16:08 | 60 | 19.39 |
| 07/27/2026 16:08 | 35 | 19.38 |
| 07/27/2026 16:08 | 8 | 19.38 |
| 07/27/2026 16:08 | 39 | 19.37 |
| 07/27/2026 16:08 | 63 | 19.37 |
| 07/27/2026 16:08 | 100 | 19.36 |
| 07/27/2026 16:07 | 100 | 19.36 |
| 07/27/2026 16:07 | 90 | 19.35 |
| 07/27/2026 16:07 | 22 | 19.36 |
| 07/27/2026 16:07 | 8 | 19.36 |
| 07/27/2026 16:07 | 25 | 19.36 |
| 07/27/2026 16:07 | 8 | 19.36 |
| 07/27/2026 16:07 | 63 | 19.36 |
| 07/27/2026 16:07 | 63 | 19.36 |
| 07/27/2026 16:07 | 100 | 19.35 |
| 07/27/2026 16:07 | 37 | 19.35 |
| 07/27/2026 16:07 | 63 | 19.35 |
| 07/27/2026 16:07 | 100 | 19.35 |
| 07/27/2026 16:07 | 200 | 19.35 |
| 07/27/2026 16:07 | 65 | 19.35 |
| 07/27/2026 16:07 | 100 | 19.36 |
| 07/27/2026 16:06 | 100 | 19.35 |
| 07/27/2026 16:06 | 1 | 19.35 |
| 07/27/2026 16:06 | 100 | 19.35 |
| 07/27/2026 16:06 | 2 | 19.35 |
| 07/27/2026 16:06 | 200 | 19.35 |
| 07/27/2026 16:06 | 1 | 19.35 |
| 07/27/2026 16:06 | 24 | 19.36 |
| 07/27/2026 16:05 | 37 | 19.36 |
| 07/27/2026 16:05 | 63 | 19.36 |
| 07/27/2026 16:05 | 100 | 19.34 |
| 07/27/2026 16:05 | 96 | 19.34 |
| 07/27/2026 16:05 | 60 | 19.34 |
| 07/27/2026 16:05 | 28 | 19.33 |
| 07/27/2026 16:05 | 60 | 19.33 |
| 07/27/2026 16:05 | 2 | 19.33 |
| 07/27/2026 16:04 | 100 | 19.32 |
| 07/27/2026 16:04 | 43 | 19.32 |
| 07/27/2026 16:04 | 57 | 19.32 |
| 07/27/2026 16:04 | 26 | 19.32 |
| 07/27/2026 16:04 | 100 | 19.32 |
| 07/27/2026 16:04 | 100 | 19.32 |
| 07/27/2026 16:04 | 7 | 19.32 |
| 07/27/2026 16:04 | 10 | 19.32 |
| 07/27/2026 16:04 | 100 | 19.33 |
| 07/27/2026 16:04 | 2 | 19.33 |
| 07/27/2026 16:04 | 81 | 19.33 |
| 07/27/2026 16:04 | 10 | 19.33 |
| 07/27/2026 16:04 | 40 | 19.33 |
| 07/27/2026 16:04 | 69 | 19.33 |
| 07/27/2026 16:04 | 31 | 19.33 |
| 07/27/2026 16:03 | 100 | 19.33 |
| 07/27/2026 16:03 | 69 | 19.33 |
| 07/27/2026 16:03 | 54 | 19.31 |
| 07/27/2026 16:03 | 100 | 19.30 |
| 07/27/2026 16:03 | 100 | 19.30 |
| 07/27/2026 16:03 | 100 | 19.30 |
| 07/27/2026 16:03 | 450 | 19.30 |
| 07/27/2026 16:03 | 40 | 19.30 |
| 07/27/2026 16:03 | 90 | 19.29 |
| 07/27/2026 16:03 | 100 | 19.30 |
| 07/27/2026 16:02 | 4 | 19.30 |
| 07/27/2026 16:02 | 200 | 19.30 |
| 07/27/2026 16:02 | 100 | 19.30 |
| 07/27/2026 16:02 | 60 | 19.30 |
| 07/27/2026 16:02 | 60 | 19.30 |
| 07/27/2026 16:00 | 100 | 19.28 |
| 07/27/2026 16:00 | 10 | 19.28 |
| 07/27/2026 16:00 | 90 | 19.28 |
| 07/27/2026 16:00 | 1 | 19.28 |
| 07/27/2026 16:00 | 237 | 19.28 |
| 07/27/2026 16:00 | 20 | 19.28 |
| 07/27/2026 16:00 | 100 | 19.29 |
| 07/27/2026 16:00 | 13 | 19.28 |
| 07/27/2026 16:00 | 100 | 19.28 |
| 07/27/2026 16:00 | 100 | 19.28 |
| 07/27/2026 15:59 | 100 | 19.26 |
| 07/27/2026 15:59 | 13 | 19.26 |
| 07/27/2026 15:59 | 100 | 19.28 |
| 07/27/2026 15:59 | 10 | 19.28 |
| 07/27/2026 15:59 | 90 | 19.28 |
| 07/27/2026 15:59 | 100 | 19.31 |
| 07/27/2026 15:59 | 200 | 19.32 |
| 07/27/2026 15:59 | 100 | 19.32 |
| 07/27/2026 15:59 | 100 | 19.32 |
| 07/27/2026 15:58 | 200 | 19.33 |
| 07/27/2026 15:58 | 82 | 19.33 |
| 07/27/2026 15:58 | 18 | 19.33 |
| 07/27/2026 15:58 | 3 | 19.33 |
| 07/27/2026 15:58 | 10 | 19.33 |
| 07/27/2026 15:57 | 90 | 19.33 |
| 07/27/2026 15:56 | 200 | 19.33 |
| 07/27/2026 15:56 | 100 | 19.33 |
| 07/27/2026 15:55 | 200 | 19.335 |
| 07/27/2026 15:55 | 50 | 19.32 |
| 07/27/2026 15:55 | 20 | 19.32 |
| 07/27/2026 15:55 | 20 | 19.33 |
| 07/27/2026 15:52 | 80 | 19.33 |
| 07/27/2026 15:52 | 10 | 19.33 |
| 07/27/2026 15:52 | 90 | 19.33 |
| 07/27/2026 15:52 | 100 | 19.32 |
| 07/27/2026 15:52 | 37 | 19.325 |
| 07/27/2026 15:52 | 63 | 19.325 |
| 07/27/2026 15:52 | 60 | 19.32 |
| 07/27/2026 15:52 | 11 | 19.32 |
| 07/27/2026 15:51 | 100 | 19.35 |
| 07/27/2026 15:51 | 2 | 19.35 |
| 07/27/2026 15:51 | 6 | 19.35 |
| 07/27/2026 15:51 | 194 | 19.35 |
| 07/27/2026 15:50 | 37 | 19.36 |
| 07/27/2026 15:50 | 100 | 19.36 |
| 07/27/2026 15:50 | 400 | 19.36 |
| 07/27/2026 15:50 | 63 | 19.36 |
| 07/27/2026 15:50 | 3 | 19.37 |
| 07/27/2026 15:50 | 100 | 19.37 |
| 07/27/2026 15:50 | 100 | 19.37 |
| 07/27/2026 15:50 | 100 | 19.38 |
| 07/27/2026 15:50 | 200 | 19.38 |
| 07/27/2026 15:50 | 37 | 19.38 |
| 07/27/2026 15:50 | 63 | 19.38 |
| 07/27/2026 15:49 | 100 | 19.38 |
| 07/27/2026 15:49 | 100 | 19.38 |
| 07/27/2026 15:49 | 100 | 19.38 |
| 07/27/2026 15:49 | 200 | 19.39 |
| 07/27/2026 15:49 | 600 | 19.39 |
| 07/27/2026 15:48 | 100 | 19.385 |
| 07/27/2026 15:48 | 200 | 19.40 |
| 07/27/2026 15:48 | 100 | 19.42 |
| 07/27/2026 15:48 | 100 | 19.42 |
| 07/27/2026 15:48 | 100 | 19.43 |
| 07/27/2026 15:48 | 20 | 19.44 |
| 07/27/2026 15:48 | 100 | 19.44 |
| 07/27/2026 15:48 | 126 | 19.42 |
| 07/27/2026 15:47 | 9 | 19.42 |
| 07/27/2026 15:47 | 200 | 19.42 |
| 07/27/2026 15:47 | 100 | 19.43 |
| 07/27/2026 15:47 | 100 | 19.43 |
| 07/27/2026 15:47 | 100 | 19.41 |
| 07/27/2026 15:46 | 50 | 19.39 |
| 07/27/2026 15:46 | 50 | 19.39 |
| 07/27/2026 15:46 | 50 | 19.39 |
| 07/27/2026 15:46 | 50 | 19.39 |
| 07/27/2026 15:46 | 50 | 19.39 |
| 07/27/2026 15:46 | 450 | 19.39 |
| 07/27/2026 15:46 | 100 | 19.39 |
| 07/27/2026 15:46 | 100 | 19.39 |
| 07/27/2026 15:46 | 120 | 19.35 |
| 07/27/2026 15:46 | 100 | 19.35 |
| 07/27/2026 15:46 | 100 | 19.35 |
| 07/27/2026 15:46 | 100 | 19.35 |
| 07/27/2026 15:46 | 25 | 19.35 |
| 07/27/2026 15:46 | 100 | 19.35 |
| 07/27/2026 15:46 | 350 | 19.35 |
| 07/27/2026 15:46 | 100 | 19.35 |
| 07/27/2026 15:46 | 25 | 19.35 |
| 07/27/2026 15:46 | 100 | 19.35 |
| 07/27/2026 15:46 | 100 | 19.35 |
| 07/27/2026 15:46 | 100 | 19.35 |
| 07/27/2026 15:46 | 25 | 19.35 |
| 07/27/2026 15:46 | 100 | 19.35 |
| 07/27/2026 15:46 | 350 | 19.35 |
| 07/27/2026 15:46 | 100 | 19.35 |
| 07/27/2026 15:46 | 100 | 19.35 |
| 07/27/2026 15:46 | 11 | 19.35 |
| 07/27/2026 15:46 | 100 | 19.35 |
| 07/27/2026 15:46 | 32 | 19.35 |
| 07/27/2026 15:46 | 89 | 19.35 |
| 07/27/2026 15:46 | 11 | 19.35 |
| 07/27/2026 15:46 | 89 | 19.35 |
| 07/27/2026 15:46 | 89 | 19.35 |
| 07/27/2026 15:46 | 100 | 19.35 |
| 07/27/2026 15:46 | 11 | 19.35 |
| 07/27/2026 15:46 | 89 | 19.35 |
| 07/27/2026 15:46 | 11 | 19.35 |
| 07/27/2026 15:46 | 100 | 19.35 |
| 07/27/2026 15:46 | 100 | 19.35 |
| 07/27/2026 15:46 | 100 | 19.35 |
| 07/27/2026 15:46 | 40 | 19.35 |
| 07/27/2026 15:46 | 100 | 19.35 |
| 07/27/2026 15:46 | 40 | 19.35 |
| 07/27/2026 15:46 | 100 | 19.35 |
| 07/27/2026 15:46 | 100 | 19.35 |
| 07/27/2026 15:46 | 60 | 19.35 |
| 07/27/2026 15:46 | 40 | 19.35 |
| 07/27/2026 15:46 | 60 | 19.35 |
| 07/27/2026 15:46 | 100 | 19.35 |
| 07/27/2026 15:46 | 23 | 19.35 |
| 07/27/2026 15:45 | 77 | 19.35 |
| 07/27/2026 15:45 | 25 | 19.35 |
| 07/27/2026 15:45 | 100 | 19.35 |
| 07/27/2026 15:45 | 100 | 19.35 |
| 07/27/2026 15:45 | 100 | 19.35 |
| 07/27/2026 15:45 | 25 | 19.35 |
| 07/27/2026 15:45 | 15 | 19.35 |
| 07/27/2026 15:45 | 100 | 19.35 |
| 07/27/2026 15:45 | 25 | 19.35 |
| 07/27/2026 15:45 | 100 | 19.35 |
| 07/27/2026 15:45 | 100 | 19.35 |
| 07/27/2026 15:45 | 60 | 19.35 |
| 07/27/2026 15:45 | 40 | 19.35 |
| 07/27/2026 15:45 | 60 | 19.35 |
| 07/27/2026 15:45 | 100 | 19.35 |
| 07/27/2026 15:45 | 46 | 19.35 |
| 07/27/2026 15:45 | 53 | 19.35 |
| 07/27/2026 15:45 | 1 | 19.35 |
| 07/27/2026 15:45 | 100 | 19.35 |
| 07/27/2026 15:45 | 100 | 19.35 |
| 07/27/2026 15:45 | 100 | 19.35 |
| 07/27/2026 15:45 | 25 | 19.35 |
| 07/27/2026 15:45 | 100 | 19.35 |
| 07/27/2026 15:45 | 7 | 19.35 |
| 07/27/2026 15:45 | 100 | 19.35 |
| 07/27/2026 15:45 | 2 | 19.34 |
| 07/27/2026 15:45 | 196 | 19.335 |
| 07/27/2026 15:45 | 254 | 19.335 |
| 07/27/2026 15:45 | 100 | 19.33 |
| 07/27/2026 15:45 | 100 | 19.33 |
| 07/27/2026 15:44 | 20 | 19.33 |
| 07/27/2026 15:44 | 100 | 19.33 |
| 07/27/2026 15:44 | 90 | 19.33 |
| 07/27/2026 15:43 | 126 | 19.315 |
| 07/27/2026 15:43 | 320 | 19.33 |
| 07/27/2026 15:43 | 80 | 19.33 |
| 07/27/2026 15:43 | 100 | 19.34 |
| 07/27/2026 15:43 | 63 | 19.34 |
| 07/27/2026 15:43 | 100 | 19.34 |
| 07/27/2026 15:43 | 5 | 19.34 |
| 07/27/2026 15:43 | 100 | 19.34 |
| 07/27/2026 15:43 | 92 | 19.34 |
| 07/27/2026 15:43 | 8 | 19.34 |
| 07/27/2026 15:43 | 100 | 19.34 |
| 07/27/2026 15:43 | 2 | 19.34 |
| 07/27/2026 15:42 | 98 | 19.35 |
| 07/27/2026 15:42 | 100 | 19.35 |
| 07/27/2026 15:42 | 100 | 19.35 |
| 07/27/2026 15:42 | 100 | 19.34 |
| 07/27/2026 15:42 | 100 | 19.34 |
| 07/27/2026 15:42 | 15 | 19.34 |
| 07/27/2026 15:42 | 100 | 19.34 |
| 07/27/2026 15:42 | 3100 | 19.35 |
| 07/27/2026 15:42 | 100 | 19.35 |
| 07/27/2026 15:42 | 100 | 19.34 |
| 07/27/2026 15:42 | 100 | 19.34 |
| 07/27/2026 15:42 | 100 | 19.34 |
| 07/27/2026 15:42 | 48 | 19.35 |
| 07/27/2026 15:42 | 100 | 19.35 |
| 07/27/2026 15:42 | 1 | 19.35 |
| 07/27/2026 15:42 | 100 | 19.35 |
| 07/27/2026 15:42 | 48 | 19.35 |
| 07/27/2026 15:42 | 39 | 19.34 |
| 07/27/2026 15:42 | 2 | 19.34 |
| 07/27/2026 15:42 | 100 | 19.34 |
| 07/27/2026 15:42 | 48 | 19.345 |
| 07/27/2026 15:42 | 100 | 19.34 |
| 07/27/2026 15:42 | 52 | 19.35 |
| 07/27/2026 15:42 | 100 | 19.35 |
| 07/27/2026 15:42 | 4000 | 19.35 |
| 07/27/2026 15:42 | 100 | 19.35 |
| 07/27/2026 15:42 | 100 | 19.35 |
| 07/27/2026 15:42 | 100 | 19.35 |
| 07/27/2026 15:42 | 100 | 19.35 |
| 07/27/2026 15:42 | 100 | 19.35 |
| 07/27/2026 15:42 | 100 | 19.35 |
| 07/27/2026 15:42 | 100 | 19.35 |
| 07/27/2026 15:42 | 100 | 19.35 |
| 07/27/2026 15:42 | 100 | 19.35 |
| 07/27/2026 15:42 | 100 | 19.35 |
| 07/27/2026 15:42 | 100 | 19.35 |
| 07/27/2026 15:42 | 100 | 19.35 |
| 07/27/2026 15:42 | 100 | 19.35 |
| 07/27/2026 15:42 | 100 | 19.35 |
| 07/27/2026 15:42 | 25 | 19.35 |
| 07/27/2026 15:42 | 75 | 19.35 |
| 07/27/2026 15:42 | 100 | 19.35 |
| 07/27/2026 15:42 | 100 | 19.35 |
| 07/27/2026 15:42 | 100 | 19.35 |
| 07/27/2026 15:42 | 100 | 19.35 |
| 07/27/2026 15:42 | 100 | 19.35 |
| 07/27/2026 15:42 | 100 | 19.35 |
| 07/27/2026 15:42 | 100 | 19.35 |
| 07/27/2026 15:42 | 100 | 19.35 |
| 07/27/2026 15:42 | 100 | 19.35 |
| 07/27/2026 15:42 | 100 | 19.35 |
| 07/27/2026 15:42 | 26 | 19.35 |
| 07/27/2026 15:42 | 100 | 19.35 |
| 07/27/2026 15:42 | 200 | 19.35 |
| 07/27/2026 15:42 | 100 | 19.35 |
| 07/27/2026 15:42 | 100 | 19.35 |
| 07/27/2026 15:42 | 100 | 19.35 |
| 07/27/2026 15:42 | 28 | 19.35 |
| 07/27/2026 15:42 | 12 | 19.35 |
| 07/27/2026 15:42 | 100 | 19.35 |
| 07/27/2026 15:42 | 14 | 19.35 |
| 07/27/2026 15:42 | 100 | 19.35 |
| 07/27/2026 15:42 | 100 | 19.35 |
| 07/27/2026 15:42 | 100 | 19.35 |
| 07/27/2026 15:42 | 100 | 19.35 |
| 07/27/2026 15:42 | 100 | 19.35 |
| 07/27/2026 15:42 | 100 | 19.35 |
| 07/27/2026 15:42 | 25 | 19.35 |
| 07/27/2026 15:42 | 100 | 19.35 |
| 07/27/2026 15:42 | 100 | 19.35 |
| 07/27/2026 15:42 | 100 | 19.35 |
| 07/27/2026 15:42 | 100 | 19.35 |
| 07/27/2026 15:42 | 100 | 19.35 |
| 07/27/2026 15:42 | 100 | 19.35 |
| 07/27/2026 15:42 | 100 | 19.35 |
| 07/27/2026 15:42 | 100 | 19.35 |
| 07/27/2026 15:42 | 100 | 19.35 |
| 07/27/2026 15:42 | 100 | 19.35 |
| 07/27/2026 15:42 | 100 | 19.35 |
| 07/27/2026 15:42 | 100 | 19.35 |
| 07/27/2026 15:42 | 100 | 19.35 |
| 07/27/2026 15:42 | 100 | 19.35 |
| 07/27/2026 15:42 | 100 | 19.35 |
| 07/27/2026 15:42 | 100 | 19.35 |
| 07/27/2026 15:42 | 25 | 19.35 |
| 07/27/2026 15:42 | 100 | 19.35 |
| 07/27/2026 15:42 | 100 | 19.35 |
| 07/27/2026 15:42 | 100 | 19.35 |
| 07/27/2026 15:42 | 38 | 19.35 |
| 07/27/2026 15:42 | 62 | 19.35 |
| 07/27/2026 15:42 | 38 | 19.35 |
| 07/27/2026 15:42 | 2685 | 19.35 |
| 07/27/2026 15:42 | 15 | 19.35 |
| 07/27/2026 15:42 | 100 | 19.35 |
| 07/27/2026 15:42 | 100 | 19.35 |
| 07/27/2026 15:42 | 25 | 19.35 |
| 07/27/2026 15:42 | 100 | 19.35 |
| 07/27/2026 15:42 | 60 | 19.35 |
| 07/27/2026 15:42 | 40 | 19.35 |
| 07/27/2026 15:42 | 60 | 19.35 |
| 07/27/2026 15:42 | 100 | 19.35 |
| 07/27/2026 15:42 | 100 | 19.35 |
| 07/27/2026 15:42 | 100 | 19.35 |
| 07/27/2026 15:42 | 100 | 19.35 |
| 07/27/2026 15:42 | 100 | 19.35 |
| 07/27/2026 15:42 | 100 | 19.35 |
| 07/27/2026 15:42 | 100 | 19.35 |
| 07/27/2026 15:42 | 100 | 19.35 |
| 07/27/2026 15:42 | 100 | 19.35 |
| 07/27/2026 15:42 | 26 | 19.35 |
| 07/27/2026 15:42 | 100 | 19.35 |
| 07/27/2026 15:42 | 100 | 19.35 |
| 07/27/2026 15:42 | 100 | 19.35 |
| 07/27/2026 15:42 | 100 | 19.35 |
| 07/27/2026 15:42 | 100 | 19.35 |
| 07/27/2026 15:42 | 100 | 19.35 |
| 07/27/2026 15:42 | 97 | 19.35 |
| 07/27/2026 15:42 | 3 | 19.35 |
| 07/27/2026 15:42 | 100 | 19.35 |
| 07/27/2026 15:42 | 100 | 19.35 |
| 07/27/2026 15:42 | 100 | 19.35 |
| 07/27/2026 15:42 | 25 | 19.35 |
| 07/27/2026 15:42 | 100 | 19.35 |
| 07/27/2026 15:42 | 19 | 19.35 |
| 07/27/2026 15:42 | 100 | 19.35 |
| 07/27/2026 15:41 | 40 | 19.32 |
| 07/27/2026 15:41 | 40 | 19.32 |
| 07/27/2026 15:41 | 63 | 19.31 |
| 07/27/2026 15:41 | 1 | 19.30 |
| 07/27/2026 15:41 | 99 | 19.29 |
| 07/27/2026 15:41 | 1 | 19.29 |
| 07/27/2026 15:40 | 90 | 19.28 |
| 07/27/2026 15:39 | 100 | 19.29 |
| 07/27/2026 15:39 | 100 | 19.29 |
| 07/27/2026 15:39 | 100 | 19.29 |
| 07/27/2026 15:39 | 100 | 19.30 |
| 07/27/2026 15:39 | 5 | 19.30 |
| 07/27/2026 15:39 | 144 | 19.30 |
| 07/27/2026 15:39 | 100 | 19.30 |
| 07/27/2026 15:36 | 100 | 19.29 |
| 07/27/2026 15:35 | 9 | 19.27 |
| 07/27/2026 15:35 | 100 | 19.34 |
| 07/27/2026 15:35 | 100 | 19.34 |
| 07/27/2026 15:34 | 90 | 19.26 |
| 07/27/2026 15:33 | 100 | 19.26 |
| 07/27/2026 15:30 | 16363 | 19.25 |
| 07/27/2026 15:30 | 16363 | 19.25 |