Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
16:00:02
|
Bid
10/23/2024 -
15:59:59
|
Bid Volume |
Ask
10/23/2024 -
15:59:59
|
Ask Volume |
|---|---|---|---|---|
|
12.04
-0.41
(
-3.29% )
|
12.05
|
65,200 |
12.06
|
8,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date | Volume | Price |
|---|---|---|
| 10/23/2024 16:00 | 6 | 12.04 |
| 10/23/2024 15:59 | 75 | 12.05 |
| 10/23/2024 15:59 | 4 | 12.05 |
| 10/23/2024 15:59 | 25 | 12.05 |
| 10/23/2024 15:59 | 100 | 12.055 |
| 10/23/2024 15:59 | 600 | 12.055 |
| 10/23/2024 15:59 | 37 | 12.05 |
| 10/23/2024 15:59 | 9 | 12.05 |
| 10/23/2024 15:59 | 195 | 12.05 |
| 10/23/2024 15:59 | 100 | 12.05 |
| 10/23/2024 15:59 | 400 | 12.05 |
| 10/23/2024 15:59 | 100 | 12.05 |
| 10/23/2024 15:59 | 100 | 12.05 |
| 10/23/2024 15:59 | 200 | 12.05 |
| 10/23/2024 15:59 | 4 | 12.05 |
| 10/23/2024 15:59 | 4 | 12.05 |
| 10/23/2024 15:59 | 105 | 12.05 |
| 10/23/2024 15:59 | 95 | 12.05 |
| 10/23/2024 15:59 | 5 | 12.05 |
| 10/23/2024 15:59 | 106 | 12.05 |
| 10/23/2024 15:59 | 1 | 12.05 |
| 10/23/2024 15:59 | 4 | 12.05 |
| 10/23/2024 15:59 | 38 | 12.05 |
| 10/23/2024 15:59 | 90 | 12.05 |
| 10/23/2024 15:59 | 9 | 12.05 |
| 10/23/2024 15:59 | 1 | 12.05 |
| 10/23/2024 15:59 | 100 | 12.05 |
| 10/23/2024 15:59 | 131 | 12.05 |
| 10/23/2024 15:59 | 9 | 12.05 |
| 10/23/2024 15:59 | 69 | 12.05 |
| 10/23/2024 15:59 | 100 | 12.05 |
| 10/23/2024 15:59 | 6 | 12.05 |
| 10/23/2024 15:59 | 50 | 12.055 |
| 10/23/2024 15:59 | 6 | 12.05 |
| 10/23/2024 15:59 | 495 | 12.05 |
| 10/23/2024 15:59 | 500 | 12.05 |
| 10/23/2024 15:59 | 100 | 12.05 |
| 10/23/2024 15:59 | 200 | 12.05 |
| 10/23/2024 15:59 | 100 | 12.05 |
| 10/23/2024 15:59 | 100 | 12.05 |
| 10/23/2024 15:59 | 150 | 12.055 |
| 10/23/2024 15:59 | 21 | 12.05 |
| 10/23/2024 15:59 | 354 | 12.05 |
| 10/23/2024 15:59 | 13 | 12.05 |
| 10/23/2024 15:59 | 160 | 12.05 |
| 10/23/2024 15:59 | 300 | 12.05 |
| 10/23/2024 15:59 | 18 | 12.05 |
| 10/23/2024 15:59 | 15 | 12.05 |
| 10/23/2024 15:59 | 6 | 12.05 |
| 10/23/2024 15:59 | 342 | 12.05 |
| 10/23/2024 15:59 | 100 | 12.05 |
| 10/23/2024 15:59 | 11 | 12.05 |
| 10/23/2024 15:59 | 342 | 12.05 |
| 10/23/2024 15:59 | 14 | 12.05 |
| 10/23/2024 15:59 | 6 | 12.05 |
| 10/23/2024 15:59 | 204 | 12.05 |
| 10/23/2024 15:59 | 59 | 12.05 |
| 10/23/2024 15:59 | 14 | 12.05 |
| 10/23/2024 15:59 | 336 | 12.05 |
| 10/23/2024 15:59 | 11 | 12.05 |
| 10/23/2024 15:59 | 7 | 12.05 |
| 10/23/2024 15:59 | 330 | 12.05 |
| 10/23/2024 15:59 | 26 | 12.05 |
| 10/23/2024 15:59 | 270 | 12.05 |
| 10/23/2024 15:59 | 36 | 12.05 |
| 10/23/2024 15:59 | 120 | 12.05 |
| 10/23/2024 15:59 | 6 | 12.05 |
| 10/23/2024 15:59 | 204 | 12.05 |
| 10/23/2024 15:59 | 282 | 12.05 |
| 10/23/2024 15:59 | 4 | 12.05 |
| 10/23/2024 15:59 | 200 | 12.05 |
| 10/23/2024 15:59 | 229 | 12.05 |
| 10/23/2024 15:59 | 71 | 12.05 |
| 10/23/2024 15:59 | 138 | 12.05 |
| 10/23/2024 15:59 | 100 | 12.05 |
| 10/23/2024 15:59 | 100 | 12.055 |
| 10/23/2024 15:59 | 22 | 12.055 |
| 10/23/2024 15:59 | 18 | 12.05 |
| 10/23/2024 15:59 | 5 | 12.05 |
| 10/23/2024 15:59 | 228 | 12.055 |
| 10/23/2024 15:59 | 100 | 12.05 |
| 10/23/2024 15:59 | 100 | 12.055 |
| 10/23/2024 15:59 | 119 | 12.055 |
| 10/23/2024 15:59 | 11 | 12.05 |
| 10/23/2024 15:59 | 37 | 12.05 |
| 10/23/2024 15:59 | 5 | 12.05 |
| 10/23/2024 15:59 | 400 | 12.055 |
| 10/23/2024 15:59 | 100 | 12.055 |
| 10/23/2024 15:59 | 200 | 12.055 |
| 10/23/2024 15:59 | 200 | 12.055 |
| 10/23/2024 15:59 | 5 | 12.05 |
| 10/23/2024 15:59 | 1 | 12.06 |
| 10/23/2024 15:59 | 100 | 12.05 |
| 10/23/2024 15:59 | 306 | 12.05 |
| 10/23/2024 15:59 | 131 | 12.055 |
| 10/23/2024 15:59 | 200 | 12.055 |
| 10/23/2024 15:59 | 6 | 12.05 |
| 10/23/2024 15:59 | 61 | 12.05 |
| 10/23/2024 15:59 | 100 | 12.05 |
| 10/23/2024 15:59 | 100 | 12.05 |
| 10/23/2024 15:59 | 200 | 12.05 |
| 10/23/2024 15:59 | 100 | 12.05 |
| 10/23/2024 15:59 | 100 | 12.05 |
| 10/23/2024 15:59 | 100 | 12.05 |
| 10/23/2024 15:59 | 200 | 12.05 |
| 10/23/2024 15:59 | 29 | 12.05 |
| 10/23/2024 15:59 | 29 | 12.05 |
| 10/23/2024 15:59 | 41449 | 12.05 |
| 10/23/2024 15:59 | 500 | 12.05 |
| 10/23/2024 15:59 | 200 | 12.05 |
| 10/23/2024 15:59 | 100 | 12.05 |
| 10/23/2024 15:59 | 100 | 12.05 |
| 10/23/2024 15:59 | 100 | 12.05 |
| 10/23/2024 15:59 | 36 | 12.05 |
| 10/23/2024 15:59 | 100 | 12.05 |
| 10/23/2024 15:59 | 4 | 12.06 |
| 10/23/2024 15:59 | 88 | 12.05 |
| 10/23/2024 15:59 | 19 | 12.05 |
| 10/23/2024 15:59 | 8 | 12.06 |
| 10/23/2024 15:59 | 13 | 12.05 |
| 10/23/2024 15:59 | 155 | 12.055 |
| 10/23/2024 15:59 | 100 | 12.055 |
| 10/23/2024 15:59 | 100 | 12.055 |
| 10/23/2024 15:59 | 200 | 12.055 |
| 10/23/2024 15:59 | 100 | 12.055 |
| 10/23/2024 15:59 | 100 | 12.055 |
| 10/23/2024 15:59 | 100 | 12.055 |
| 10/23/2024 15:59 | 100 | 12.055 |
| 10/23/2024 15:59 | 100 | 12.055 |
| 10/23/2024 15:59 | 200 | 12.055 |
| 10/23/2024 15:59 | 200 | 12.055 |
| 10/23/2024 15:59 | 200 | 12.055 |
| 10/23/2024 15:59 | 100 | 12.055 |
| 10/23/2024 15:59 | 100 | 12.055 |
| 10/23/2024 15:59 | 100 | 12.055 |
| 10/23/2024 15:59 | 100 | 12.055 |
| 10/23/2024 15:59 | 100 | 12.055 |
| 10/23/2024 15:59 | 100 | 12.055 |
| 10/23/2024 15:59 | 100 | 12.055 |
| 10/23/2024 15:59 | 100 | 12.055 |
| 10/23/2024 15:59 | 100 | 12.055 |
| 10/23/2024 15:59 | 210 | 12.06 |
| 10/23/2024 15:59 | 100 | 12.06 |
| 10/23/2024 15:59 | 8 | 12.05 |
| 10/23/2024 15:59 | 8 | 12.05 |
| 10/23/2024 15:59 | 200 | 12.055 |
| 10/23/2024 15:59 | 200 | 12.055 |
| 10/23/2024 15:59 | 50 | 12.05 |
| 10/23/2024 15:59 | 2 | 12.05 |
| 10/23/2024 15:59 | 100 | 12.055 |
| 10/23/2024 15:59 | 92 | 12.053 |
| 10/23/2024 15:59 | 100 | 12.05 |
| 10/23/2024 15:59 | 200 | 12.05 |
| 10/23/2024 15:59 | 200 | 12.05 |
| 10/23/2024 15:59 | 100 | 12.055 |
| 10/23/2024 15:59 | 100 | 12.055 |
| 10/23/2024 15:59 | 100 | 12.055 |
| 10/23/2024 15:59 | 100 | 12.055 |
| 10/23/2024 15:59 | 100 | 12.055 |
| 10/23/2024 15:59 | 52 | 12.05 |
| 10/23/2024 15:59 | 17 | 12.05 |
| 10/23/2024 15:59 | 4 | 12.05 |
| 10/23/2024 15:59 | 200 | 12.05 |
| 10/23/2024 15:59 | 100 | 12.05 |
| 10/23/2024 15:59 | 100 | 12.05 |
| 10/23/2024 15:59 | 100 | 12.055 |
| 10/23/2024 15:59 | 3 | 12.05 |
| 10/23/2024 15:59 | 66 | 12.055 |
| 10/23/2024 15:59 | 41 | 12.05 |
| 10/23/2024 15:59 | 5 | 12.055 |
| 10/23/2024 15:59 | 150 | 12.055 |
| 10/23/2024 15:59 | 50 | 12.055 |
| 10/23/2024 15:59 | 150 | 12.055 |
| 10/23/2024 15:59 | 100 | 12.055 |
| 10/23/2024 15:59 | 100 | 12.055 |
| 10/23/2024 15:59 | 50 | 12.055 |
| 10/23/2024 15:59 | 200 | 12.05 |
| 10/23/2024 15:59 | 200 | 12.05 |
| 10/23/2024 15:59 | 100 | 12.05 |
| 10/23/2024 15:59 | 7 | 12.055 |
| 10/23/2024 15:59 | 5 | 12.05 |
| 10/23/2024 15:59 | 100 | 12.055 |
| 10/23/2024 15:59 | 66 | 12.05 |
| 10/23/2024 15:59 | 134 | 12.05 |
| 10/23/2024 15:59 | 37 | 12.05 |
| 10/23/2024 15:59 | 882 | 12.05 |
| 10/23/2024 15:59 | 12 | 12.05 |
| 10/23/2024 15:59 | 9 | 12.05 |
| 10/23/2024 15:59 | 100 | 12.05 |
| 10/23/2024 15:59 | 200 | 12.055 |
| 10/23/2024 15:59 | 200 | 12.055 |
| 10/23/2024 15:59 | 8 | 12.05 |
| 10/23/2024 15:59 | 100 | 12.05 |
| 10/23/2024 15:59 | 100 | 12.05 |
| 10/23/2024 15:59 | 3 | 12.05 |
| 10/23/2024 15:59 | 10 | 12.05 |
| 10/23/2024 15:59 | 100 | 12.05 |
| 10/23/2024 15:59 | 1 | 12.05 |
| 10/23/2024 15:59 | 30 | 12.06 |
| 10/23/2024 15:59 | 108 | 12.06 |
| 10/23/2024 15:59 | 4 | 12.05 |
| 10/23/2024 15:59 | 16 | 12.05 |
| 10/23/2024 15:59 | 100 | 12.05 |
| 10/23/2024 15:59 | 3 | 12.05 |
| 10/23/2024 15:59 | 98 | 12.05 |
| 10/23/2024 15:59 | 50 | 12.06 |
| 10/23/2024 15:59 | 27 | 12.05 |
| 10/23/2024 15:59 | 34 | 12.05 |
| 10/23/2024 15:59 | 116 | 12.05 |
| 10/23/2024 15:59 | 100 | 12.05 |
| 10/23/2024 15:59 | 1000 | 12.05 |
| 10/23/2024 15:59 | 100 | 12.05 |
| 10/23/2024 15:59 | 100 | 12.05 |
| 10/23/2024 15:59 | 200 | 12.05 |
| 10/23/2024 15:59 | 100 | 12.05 |
| 10/23/2024 15:59 | 400 | 12.05 |
| 10/23/2024 15:59 | 100 | 12.05 |
| 10/23/2024 15:59 | 100 | 12.05 |
| 10/23/2024 15:59 | 33 | 12.06 |
| 10/23/2024 15:59 | 300 | 12.055 |
| 10/23/2024 15:59 | 200 | 12.055 |
| 10/23/2024 15:59 | 84 | 12.05 |
| 10/23/2024 15:59 | 100 | 12.05 |
| 10/23/2024 15:59 | 100 | 12.05 |
| 10/23/2024 15:59 | 4 | 12.055 |
| 10/23/2024 15:59 | 63 | 12.05 |
| 10/23/2024 15:59 | 100 | 12.055 |
| 10/23/2024 15:59 | 100 | 12.055 |
| 10/23/2024 15:59 | 95 | 12.05 |
| 10/23/2024 15:59 | 59 | 12.06 |
| 10/23/2024 15:59 | 400 | 12.06 |
| 10/23/2024 15:59 | 341 | 12.055 |
| 10/23/2024 15:59 | 1769 | 12.05 |
| 10/23/2024 15:59 | 1 | 12.05 |
| 10/23/2024 15:59 | 34 | 12.05 |
| 10/23/2024 15:59 | 200 | 12.05 |
| 10/23/2024 15:59 | 100 | 12.05 |
| 10/23/2024 15:59 | 200 | 12.05 |
| 10/23/2024 15:59 | 100 | 12.05 |
| 10/23/2024 15:59 | 200 | 12.055 |
| 10/23/2024 15:59 | 100 | 12.055 |
| 10/23/2024 15:59 | 300 | 12.055 |
| 10/23/2024 15:59 | 100 | 12.055 |
| 10/23/2024 15:59 | 1400 | 12.06 |
| 10/23/2024 15:59 | 200 | 12.065 |
| 10/23/2024 15:59 | 100 | 12.06 |
| 10/23/2024 15:59 | 156 | 12.065 |
| 10/23/2024 15:59 | 100 | 12.06 |
| 10/23/2024 15:59 | 100 | 12.06 |
| 10/23/2024 15:59 | 3099 | 12.06 |
| 10/23/2024 15:59 | 100 | 12.06 |
| 10/23/2024 15:59 | 100 | 12.06 |
| 10/23/2024 15:59 | 126 | 12.06 |
| 10/23/2024 15:59 | 281 | 12.06 |
| 10/23/2024 15:59 | 100 | 12.06 |
| 10/23/2024 15:59 | 19 | 12.06 |
| 10/23/2024 15:59 | 100 | 12.065 |
| 10/23/2024 15:59 | 194 | 12.06 |
| 10/23/2024 15:59 | 66 | 12.065 |
| 10/23/2024 15:59 | 4 | 12.06 |
| 10/23/2024 15:59 | 114 | 12.06 |
| 10/23/2024 15:59 | 144 | 12.065 |
| 10/23/2024 15:59 | 1 | 12.065 |
| 10/23/2024 15:59 | 500 | 12.06 |
| 10/23/2024 15:59 | 100 | 12.06 |
| 10/23/2024 15:59 | 200 | 12.06 |
| 10/23/2024 15:59 | 100 | 12.06 |
| 10/23/2024 15:59 | 200 | 12.06 |
| 10/23/2024 15:59 | 148 | 12.06 |
| 10/23/2024 15:59 | 81 | 12.06 |
| 10/23/2024 15:59 | 5175 | 12.06 |
| 10/23/2024 15:59 | 200 | 12.06 |
| 10/23/2024 15:59 | 100 | 12.06 |
| 10/23/2024 15:59 | 100 | 12.06 |
| 10/23/2024 15:59 | 600 | 12.06 |
| 10/23/2024 15:59 | 100 | 12.065 |
| 10/23/2024 15:59 | 100 | 12.06 |
| 10/23/2024 15:59 | 7 | 12.065 |
| 10/23/2024 15:59 | 100 | 12.065 |
| 10/23/2024 15:59 | 56 | 12.065 |
| 10/23/2024 15:59 | 50 | 12.065 |
| 10/23/2024 15:59 | 11 | 12.06 |
| 10/23/2024 15:59 | 23 | 12.065 |
| 10/23/2024 15:59 | 1 | 12.065 |
| 10/23/2024 15:59 | 3 | 12.065 |
| 10/23/2024 15:59 | 61 | 12.06 |
| 10/23/2024 15:59 | 369 | 12.065 |
| 10/23/2024 15:59 | 100 | 12.065 |
| 10/23/2024 15:59 | 11 | 12.06 |
| 10/23/2024 15:59 | 225 | 12.065 |
| 10/23/2024 15:59 | 3 | 12.06 |
| 10/23/2024 15:59 | 8 | 12.06 |
| 10/23/2024 15:59 | 3 | 12.065 |
| 10/23/2024 15:59 | 39 | 12.065 |
| 10/23/2024 15:59 | 1 | 12.065 |
| 10/23/2024 15:59 | 3 | 12.065 |
| 10/23/2024 15:59 | 100 | 12.06 |
| 10/23/2024 15:59 | 4 | 12.065 |
| 10/23/2024 15:59 | 49 | 12.06 |
| 10/23/2024 15:59 | 6 | 12.065 |
| 10/23/2024 15:59 | 100 | 12.06 |
| 10/23/2024 15:59 | 12 | 12.06 |
| 10/23/2024 15:59 | 100 | 12.065 |
| 10/23/2024 15:59 | 200 | 12.065 |
| 10/23/2024 15:59 | 298 | 12.06 |
| 10/23/2024 15:59 | 1 | 12.06 |
| 10/23/2024 15:59 | 1 | 12.06 |
| 10/23/2024 15:59 | 4 | 12.065 |
| 10/23/2024 15:59 | 3 | 12.065 |
| 10/23/2024 15:59 | 116 | 12.065 |
| 10/23/2024 15:59 | 10 | 12.06 |
| 10/23/2024 15:59 | 100 | 12.06 |
| 10/23/2024 15:59 | 200 | 12.06 |
| 10/23/2024 15:59 | 100 | 12.06 |
| 10/23/2024 15:59 | 100 | 12.06 |
| 10/23/2024 15:59 | 300 | 12.06 |
| 10/23/2024 15:59 | 106 | 12.06 |
| 10/23/2024 15:59 | 100 | 12.06 |
| 10/23/2024 15:59 | 100 | 12.06 |
| 10/23/2024 15:59 | 35 | 12.065 |
| 10/23/2024 15:59 | 363 | 12.06 |
| 10/23/2024 15:59 | 122 | 12.06 |
| 10/23/2024 15:59 | 100 | 12.065 |
| 10/23/2024 15:59 | 2 | 12.065 |
| 10/23/2024 15:59 | 4 | 12.06 |
| 10/23/2024 15:59 | 100 | 12.065 |
| 10/23/2024 15:59 | 100 | 12.06 |
| 10/23/2024 15:59 | 1 | 12.065 |
| 10/23/2024 15:59 | 1 | 12.065 |
| 10/23/2024 15:59 | 63 | 12.06 |
| 10/23/2024 15:59 | 1 | 12.065 |
| 10/23/2024 15:59 | 1 | 12.065 |
| 10/23/2024 15:59 | 1 | 12.065 |
| 10/23/2024 15:59 | 1 | 12.065 |
| 10/23/2024 15:59 | 2 | 12.065 |
| 10/23/2024 15:59 | 2 | 12.065 |
| 10/23/2024 15:59 | 2 | 12.065 |
| 10/23/2024 15:59 | 2 | 12.065 |
| 10/23/2024 15:59 | 2 | 12.065 |
| 10/23/2024 15:59 | 75 | 12.065 |
| 10/23/2024 15:59 | 5 | 12.065 |
| 10/23/2024 15:59 | 100 | 12.06 |
| 10/23/2024 15:59 | 171 | 12.06 |
| 10/23/2024 15:59 | 1 | 12.06 |
| 10/23/2024 15:59 | 3 | 12.06 |
| 10/23/2024 15:59 | 3 | 12.06 |
| 10/23/2024 15:59 | 1 | 12.06 |
| 10/23/2024 15:59 | 33 | 12.065 |
| 10/23/2024 15:59 | 3 | 12.065 |
| 10/23/2024 15:59 | 4 | 12.065 |
| 10/23/2024 15:59 | 100 | 12.06 |
| 10/23/2024 15:59 | 5 | 12.065 |
| 10/23/2024 15:59 | 4 | 12.06 |
| 10/23/2024 15:59 | 700 | 12.06 |
| 10/23/2024 15:59 | 100 | 12.065 |
| 10/23/2024 15:59 | 6 | 12.065 |
| 10/23/2024 15:59 | 1 | 12.065 |
| 10/23/2024 15:59 | 100 | 12.065 |
| 10/23/2024 15:59 | 187 | 12.07 |
| 10/23/2024 15:59 | 100 | 12.065 |
| 10/23/2024 15:59 | 200 | 12.06 |
| 10/23/2024 15:59 | 100 | 12.06 |
| 10/23/2024 15:59 | 24 | 12.06 |
| 10/23/2024 15:59 | 100 | 12.065 |
| 10/23/2024 15:59 | 100 | 12.06 |
| 10/23/2024 15:59 | 100 | 12.065 |
| 10/23/2024 15:59 | 100 | 12.065 |
| 10/23/2024 15:59 | 182 | 12.06 |
| 10/23/2024 15:59 | 18 | 12.06 |
| 10/23/2024 15:59 | 4 | 12.065 |
| 10/23/2024 15:59 | 10 | 12.065 |
| 10/23/2024 15:59 | 37 | 12.06 |
| 10/23/2024 15:59 | 100 | 12.065 |
| 10/23/2024 15:59 | 100 | 12.065 |
| 10/23/2024 15:59 | 241 | 12.065 |
| 10/23/2024 15:59 | 100 | 12.065 |
| 10/23/2024 15:59 | 311 | 12.065 |
| 10/23/2024 15:59 | 100 | 12.065 |
| 10/23/2024 15:59 | 248 | 12.065 |
| 10/23/2024 15:59 | 400 | 12.065 |
| 10/23/2024 15:59 | 45 | 12.06 |
| 10/23/2024 15:59 | 1 | 12.06 |
| 10/23/2024 15:59 | 42 | 12.06 |
| 10/23/2024 15:59 | 12 | 12.06 |
| 10/23/2024 15:59 | 75 | 12.065 |
| 10/23/2024 15:59 | 13 | 12.065 |
| 10/23/2024 15:59 | 3 | 12.065 |
| 10/23/2024 15:59 | 75 | 12.06 |
| 10/23/2024 15:59 | 100 | 12.06 |
| 10/23/2024 15:59 | 100 | 12.06 |
| 10/23/2024 15:59 | 49 | 12.06 |
| 10/23/2024 15:59 | 99 | 12.06 |
| 10/23/2024 15:59 | 8 | 12.065 |
| 10/23/2024 15:59 | 4 | 12.065 |
| 10/23/2024 15:59 | 9 | 12.06 |
| 10/23/2024 15:59 | 66 | 12.06 |
| 10/23/2024 15:59 | 34 | 12.06 |
| 10/23/2024 15:59 | 100 | 12.065 |
| 10/23/2024 15:59 | 100 | 12.065 |
| 10/23/2024 15:59 | 113 | 12.06 |
| 10/23/2024 15:59 | 100 | 12.06 |
| 10/23/2024 15:59 | 100 | 12.06 |
| 10/23/2024 15:59 | 100 | 12.06 |
| 10/23/2024 15:59 | 100 | 12.06 |
| 10/23/2024 15:59 | 100 | 12.06 |
| 10/23/2024 15:59 | 13 | 12.065 |
| 10/23/2024 15:59 | 7 | 12.065 |
| 10/23/2024 15:59 | 32 | 12.06 |
| 10/23/2024 15:59 | 800 | 12.06 |
| 10/23/2024 15:59 | 100 | 12.06 |
| 10/23/2024 15:59 | 26 | 12.065 |
| 10/23/2024 15:59 | 100 | 12.065 |
| 10/23/2024 15:59 | 9 | 12.065 |
| 10/23/2024 15:59 | 2 | 12.065 |
| 10/23/2024 15:59 | 10 | 12.065 |
| 10/23/2024 15:59 | 12 | 12.06 |
| 10/23/2024 15:59 | 100 | 12.065 |
| 10/23/2024 15:59 | 200 | 12.06 |
| 10/23/2024 15:59 | 700 | 12.06 |
| 10/23/2024 15:59 | 100 | 12.06 |
| 10/23/2024 15:59 | 26 | 12.06 |
| 10/23/2024 15:59 | 17 | 12.06 |
| 10/23/2024 15:59 | 12 | 12.06 |
| 10/23/2024 15:59 | 100 | 12.06 |
| 10/23/2024 15:59 | 164 | 12.06 |
| 10/23/2024 15:59 | 100 | 12.065 |
| 10/23/2024 15:59 | 13 | 12.065 |
| 10/23/2024 15:59 | 18 | 12.06 |
| 10/23/2024 15:59 | 100 | 12.065 |
| 10/23/2024 15:59 | 33 | 12.065 |
| 10/23/2024 15:59 | 1 | 12.06 |
| 10/23/2024 15:59 | 11 | 12.06 |
| 10/23/2024 15:59 | 20 | 12.06 |
| 10/23/2024 15:59 | 11 | 12.06 |
| 10/23/2024 15:59 | 17 | 12.06 |
| 10/23/2024 15:59 | 14 | 12.06 |
| 10/23/2024 15:59 | 4 | 12.065 |
| 10/23/2024 15:59 | 33 | 12.06 |
| 10/23/2024 15:59 | 35 | 12.06 |
| 10/23/2024 15:59 | 100 | 12.06 |
| 10/23/2024 15:59 | 200 | 12.06 |
| 10/23/2024 15:59 | 100 | 12.065 |
| 10/23/2024 15:59 | 100 | 12.065 |
| 10/23/2024 15:59 | 278 | 12.06 |
| 10/23/2024 15:59 | 100 | 12.06 |
| 10/23/2024 15:59 | 57 | 12.06 |
| 10/23/2024 15:59 | 12 | 12.06 |
| 10/23/2024 15:59 | 16 | 12.06 |
| 10/23/2024 15:59 | 15 | 12.06 |
| 10/23/2024 15:59 | 100 | 12.065 |
| 10/23/2024 15:59 | 52 | 12.06 |
| 10/23/2024 15:59 | 234 | 12.06 |
| 10/23/2024 15:59 | 100 | 12.06 |
| 10/23/2024 15:59 | 100 | 12.06 |
| 10/23/2024 15:59 | 100 | 12.06 |
| 10/23/2024 15:59 | 100 | 12.06 |
| 10/23/2024 15:59 | 1000 | 12.06 |
| 10/23/2024 15:59 | 2 | 12.065 |
| 10/23/2024 15:59 | 200 | 12.065 |
| 10/23/2024 15:59 | 100 | 12.06 |
| 10/23/2024 15:59 | 300 | 12.06 |
| 10/23/2024 15:59 | 100 | 12.06 |
| 10/23/2024 15:59 | 100 | 12.06 |
| 10/23/2024 15:59 | 100 | 12.06 |
| 10/23/2024 15:59 | 100 | 12.06 |
| 10/23/2024 15:59 | 100 | 12.06 |
| 10/23/2024 15:59 | 100 | 12.06 |
| 10/23/2024 15:59 | 300 | 12.06 |
| 10/23/2024 15:59 | 200 | 12.065 |
| 10/23/2024 15:59 | 100 | 12.065 |
| 10/23/2024 15:59 | 100 | 12.065 |
| 10/23/2024 15:59 | 200 | 12.06 |
| 10/23/2024 15:59 | 100 | 12.06 |
| 10/23/2024 15:59 | 580 | 12.06 |
| 10/23/2024 15:59 | 100 | 12.065 |
| 10/23/2024 15:59 | 200 | 12.06 |
| 10/23/2024 15:59 | 200 | 12.065 |
| 10/23/2024 15:59 | 11 | 12.06 |
| 10/23/2024 15:59 | 12 | 12.06 |
| 10/23/2024 15:59 | 12 | 12.06 |
| 10/23/2024 15:59 | 17 | 12.06 |
| 10/23/2024 15:59 | 2 | 12.06 |
| 10/23/2024 15:59 | 15 | 12.06 |
| 10/23/2024 15:59 | 100 | 12.065 |
| 10/23/2024 15:59 | 100 | 12.065 |
| 10/23/2024 15:59 | 67 | 12.06 |
| 10/23/2024 15:59 | 100 | 12.06 |
| 10/23/2024 15:59 | 100 | 12.06 |
| 10/23/2024 15:59 | 200 | 12.065 |
| 10/23/2024 15:59 | 200 | 12.065 |
| 10/23/2024 15:59 | 5900 | 12.06 |
| 10/23/2024 15:59 | 300 | 12.065 |
| 10/23/2024 15:59 | 100 | 12.065 |
| 10/23/2024 15:59 | 200 | 12.065 |
| 10/23/2024 15:59 | 100 | 12.06 |
| 10/23/2024 15:59 | 100 | 12.06 |
| 10/23/2024 15:59 | 100 | 12.06 |
| 10/23/2024 15:59 | 28 | 12.065 |
| 10/23/2024 15:59 | 100 | 12.065 |
| 10/23/2024 15:59 | 31 | 12.06 |
| 10/23/2024 15:59 | 49 | 12.06 |
| 10/23/2024 15:59 | 272 | 12.065 |
| 10/23/2024 15:59 | 100 | 12.065 |
| 10/23/2024 15:59 | 95 | 12.065 |
| 10/23/2024 15:59 | 46 | 12.07 |
| 10/23/2024 15:59 | 100 | 12.065 |
| 10/23/2024 15:59 | 400 | 12.065 |
| 10/23/2024 15:59 | 100 | 12.07 |
| 10/23/2024 15:59 | 100 | 12.07 |
| 10/23/2024 15:59 | 100 | 12.07 |
| 10/23/2024 15:59 | 8 | 12.07 |
| 10/23/2024 15:59 | 200 | 12.07 |
| 10/23/2024 15:59 | 100 | 12.07 |
| 10/23/2024 15:59 | 100 | 12.07 |
| 10/23/2024 15:59 | 5300 | 12.07 |
| 10/23/2024 15:59 | 100 | 12.07 |
| 10/23/2024 15:59 | 9 | 12.07 |
| 10/23/2024 15:59 | 282 | 12.07 |
| 10/23/2024 15:59 | 100 | 12.08 |
| 10/23/2024 15:59 | 100 | 12.07 |
| 10/23/2024 15:59 | 404 | 12.08 |
| 10/23/2024 15:59 | 51 | 12.08 |
| 10/23/2024 15:59 | 82 | 12.08 |
| 10/23/2024 15:59 | 9 | 12.07 |
| 10/23/2024 15:59 | 396 | 12.08 |
| 10/23/2024 15:59 | 103 | 12.08 |
| 10/23/2024 15:59 | 100 | 12.08 |
| 10/23/2024 15:59 | 100 | 12.08 |
| 10/23/2024 15:59 | 9488 | 12.08 |
| 10/23/2024 15:59 | 81 | 12.08 |
| 10/23/2024 15:59 | 100 | 12.08 |
| 10/23/2024 15:59 | 104 | 12.08 |
| 10/23/2024 15:59 | 1 | 12.085 |
| 10/23/2024 15:59 | 77 | 12.08 |
| 10/23/2024 15:59 | 17 | 12.08 |
| 10/23/2024 15:59 | 6 | 12.08 |
| 10/23/2024 15:59 | 5 | 12.08 |
| 10/23/2024 15:59 | 12 | 12.08 |
| 10/23/2024 15:59 | 14 | 12.08 |
| 10/23/2024 15:59 | 20 | 12.08 |
| 10/23/2024 15:59 | 1 | 12.08 |
| 10/23/2024 15:59 | 100 | 12.08 |
| 10/23/2024 15:59 | 118 | 12.08 |
| 10/23/2024 15:59 | 10 | 12.08 |
| 10/23/2024 15:59 | 100 | 12.085 |
| 10/23/2024 15:59 | 1 | 12.08 |
| 10/23/2024 15:59 | 14 | 12.08 |
| 10/23/2024 15:59 | 100 | 12.085 |
| 10/23/2024 15:59 | 78 | 12.08 |
| 10/23/2024 15:59 | 100 | 12.08 |
| 10/23/2024 15:59 | 46 | 12.085 |
| 10/23/2024 15:59 | 61 | 12.085 |
| 10/23/2024 15:59 | 100 | 12.085 |
| 10/23/2024 15:59 | 100 | 12.085 |
| 10/23/2024 15:58 | 100 | 12.1108 |
| 10/23/2024 15:58 | 100 | 12.08 |
| 10/23/2024 15:58 | 100 | 12.08 |
| 10/23/2024 15:58 | 400 | 12.08 |
| 10/23/2024 15:58 | 100 | 12.085 |
| 10/23/2024 15:58 | 100 | 12.1109 |
| 10/23/2024 15:58 | 100 | 12.085 |
| 10/23/2024 15:58 | 1 | 12.085 |
| 10/23/2024 15:58 | 2 | 12.08 |
| 10/23/2024 15:58 | 14 | 12.08 |
| 10/23/2024 15:58 | 14 | 12.08 |
| 10/23/2024 15:58 | 66 | 12.08 |
| 10/23/2024 15:58 | 20 | 12.08 |
| 10/23/2024 15:58 | 14 | 12.08 |
| 10/23/2024 15:58 | 88 | 12.08 |
| 10/23/2024 15:58 | 100 | 12.085 |
| 10/23/2024 15:58 | 55 | 12.085 |
| 10/23/2024 15:58 | 1000 | 12.085 |
| 10/23/2024 15:58 | 1 | 12.08 |
| 10/23/2024 15:58 | 9 | 12.08 |
| 10/23/2024 15:58 | 100 | 12.08 |
| 10/23/2024 15:58 | 100 | 12.085 |
| 10/23/2024 15:58 | 23 | 12.0937 |
| 10/23/2024 15:58 | 79 | 12.08 |
| 10/23/2024 15:58 | 188 | 12.08 |
| 10/23/2024 15:58 | 300 | 12.085 |
| 10/23/2024 15:58 | 231 | 12.0939 |
| 10/23/2024 15:58 | 100 | 12.08 |
| 10/23/2024 15:58 | 12 | 12.08 |
| 10/23/2024 15:58 | 6 | 12.08 |
| 10/23/2024 15:58 | 30 | 12.08 |
| 10/23/2024 15:58 | 11 | 12.08 |
| 10/23/2024 15:58 | 1 | 12.085 |
| 10/23/2024 15:58 | 248 | 12.08 |
| 10/23/2024 15:58 | 30 | 12.08 |
| 10/23/2024 15:58 | 48 | 12.08 |
| 10/23/2024 15:58 | 94 | 12.08 |
| 10/23/2024 15:58 | 26 | 12.08 |
| 10/23/2024 15:58 | 11 | 12.08 |
| 10/23/2024 15:58 | 107 | 12.085 |
| 10/23/2024 15:58 | 74 | 12.08 |
| 10/23/2024 15:58 | 100 | 12.085 |
| 10/23/2024 15:58 | 100 | 12.085 |
| 10/23/2024 15:58 | 38 | 12.085 |
| 10/23/2024 15:58 | 100 | 12.085 |
| 10/23/2024 15:58 | 100 | 12.085 |
| 10/23/2024 15:58 | 100 | 12.08 |
| 10/23/2024 15:58 | 8 | 12.08 |
| 10/23/2024 15:58 | 200 | 12.08 |
| 10/23/2024 15:58 | 100 | 12.08 |
| 10/23/2024 15:58 | 83 | 12.08 |
| 10/23/2024 15:58 | 100 | 12.085 |
| 10/23/2024 15:58 | 1 | 12.08 |
| 10/23/2024 15:58 | 14 | 12.08 |
| 10/23/2024 15:58 | 100 | 12.08 |
| 10/23/2024 15:58 | 3 | 12.08 |
| 10/23/2024 15:58 | 100 | 12.08 |
| 10/23/2024 15:58 | 37 | 12.08 |
| 10/23/2024 15:58 | 100 | 12.08 |
| 10/23/2024 15:58 | 200 | 12.08 |
| 10/23/2024 15:58 | 99 | 12.08 |
| 10/23/2024 15:58 | 1 | 12.08 |
| 10/23/2024 15:58 | 103 | 12.085 |
| 10/23/2024 15:58 | 100 | 12.085 |
| 10/23/2024 15:58 | 61 | 12.1117 |
| 10/23/2024 15:58 | 100 | 12.085 |
| 10/23/2024 15:58 | 21 | 12.1002 |
| 10/23/2024 15:58 | 33 | 12.08 |
| 10/23/2024 15:58 | 7 | 12.085 |
| 10/23/2024 15:58 | 200 | 12.085 |
| 10/23/2024 15:58 | 100 | 12.081 |
| 10/23/2024 15:58 | 100 | 12.08 |
| 10/23/2024 15:58 | 100 | 12.085 |
| 10/23/2024 15:58 | 102 | 12.085 |
| 10/23/2024 15:58 | 108 | 12.085 |
| 10/23/2024 15:58 | 500 | 12.081 |
| 10/23/2024 15:58 | 300 | 12.08 |
| 10/23/2024 15:58 | 1 | 12.08 |
| 10/23/2024 15:58 | 98 | 12.08 |
| 10/23/2024 15:58 | 1 | 12.08 |
| 10/23/2024 15:58 | 100 | 12.085 |
| 10/23/2024 15:58 | 300 | 12.085 |
| 10/23/2024 15:58 | 109 | 12.085 |
| 10/23/2024 15:58 | 100 | 12.085 |
| 10/23/2024 15:58 | 400 | 12.085 |
| 10/23/2024 15:58 | 200 | 12.085 |
| 10/23/2024 15:58 | 100 | 12.085 |
| 10/23/2024 15:58 | 183 | 12.1021 |
| 10/23/2024 15:58 | 2 | 12.09 |
| 10/23/2024 15:58 | 5 | 12.085 |
| 10/23/2024 15:58 | 100 | 12.09 |
| 10/23/2024 15:58 | 100 | 12.09 |
| 10/23/2024 15:58 | 16 | 12.085 |
| 10/23/2024 15:58 | 100 | 12.085 |
| 10/23/2024 15:58 | 100 | 12.085 |
| 10/23/2024 15:58 | 100 | 12.085 |
| 10/23/2024 15:58 | 2 | 12.08 |
| 10/23/2024 15:58 | 2 | 12.08 |
| 10/23/2024 15:58 | 100 | 12.085 |
| 10/23/2024 15:58 | 200 | 12.085 |
| 10/23/2024 15:58 | 19 | 12.1025 |
| 10/23/2024 15:58 | 15 | 12.085 |
| 10/23/2024 15:58 | 207 | 12.085 |
| 10/23/2024 15:58 | 100 | 12.085 |
| 10/23/2024 15:58 | 100 | 12.085 |
| 10/23/2024 15:58 | 100 | 12.085 |
| 10/23/2024 15:58 | 100 | 12.085 |
| 10/23/2024 15:58 | 100 | 12.085 |
| 10/23/2024 15:58 | 100 | 12.085 |
| 10/23/2024 15:58 | 100 | 12.085 |
| 10/23/2024 15:58 | 100 | 12.085 |
| 10/23/2024 15:58 | 100 | 12.085 |
| 10/23/2024 15:58 | 200 | 12.085 |
| 10/23/2024 15:58 | 112 | 12.085 |
| 10/23/2024 15:58 | 248 | 12.085 |
| 10/23/2024 15:58 | 100 | 12.085 |
| 10/23/2024 15:58 | 100 | 12.085 |
| 10/23/2024 15:58 | 100 | 12.085 |
| 10/23/2024 15:58 | 100 | 12.085 |
| 10/23/2024 15:58 | 100 | 12.085 |
| 10/23/2024 15:58 | 200 | 12.085 |
| 10/23/2024 15:57 | 5 | 12.08 |
| 10/23/2024 15:57 | 95 | 12.08 |
| 10/23/2024 15:57 | 100 | 12.08 |
| 10/23/2024 15:57 | 131 | 12.08 |
| 10/23/2024 15:57 | 235 | 12.08 |
| 10/23/2024 15:57 | 100 | 12.085 |
| 10/23/2024 15:57 | 11 | 12.08 |
| 10/23/2024 15:57 | 21 | 12.08 |
| 10/23/2024 15:57 | 47 | 12.08 |
| 10/23/2024 15:57 | 11 | 12.08 |
| 10/23/2024 15:57 | 10 | 12.085 |
| 10/23/2024 15:57 | 100 | 12.085 |
| 10/23/2024 15:57 | 100 | 12.08 |
| 10/23/2024 15:57 | 100 | 12.085 |
| 10/23/2024 15:57 | 155 | 12.085 |
| 10/23/2024 15:57 | 45 | 12.085 |
| 10/23/2024 15:57 | 100 | 12.085 |
| 10/23/2024 15:57 | 147 | 12.085 |
| 10/23/2024 15:57 | 107 | 12.085 |
| 10/23/2024 15:57 | 100 | 12.085 |
| 10/23/2024 15:57 | 1 | 12.085 |
| 10/23/2024 15:57 | 100 | 12.09 |
| 10/23/2024 15:57 | 100 | 12.09 |
| 10/23/2024 15:57 | 100 | 12.09 |
| 10/23/2024 15:57 | 100 | 12.09 |
| 10/23/2024 15:57 | 200 | 12.09 |
| 10/23/2024 15:57 | 100 | 12.09 |
| 10/23/2024 15:57 | 250 | 12.09 |
| 10/23/2024 15:57 | 100 | 12.09 |
| 10/23/2024 15:57 | 300 | 12.09 |
| 10/23/2024 15:57 | 4 | 12.09 |
| 10/23/2024 15:57 | 100 | 12.09 |
| 10/23/2024 15:57 | 1509 | 12.09 |
| 10/23/2024 15:57 | 776 | 12.09 |
| 10/23/2024 15:57 | 500 | 12.1152 |
| 10/23/2024 15:57 | 100 | 12.095 |
| 10/23/2024 15:57 | 400 | 12.0905 |
| 10/23/2024 15:57 | 100 | 12.09 |
| 10/23/2024 15:57 | 453 | 12.09 |
| 10/23/2024 15:57 | 5 | 12.09 |
| 10/23/2024 15:57 | 200 | 12.09 |
| 10/23/2024 15:57 | 24 | 12.09 |
| 10/23/2024 15:57 | 30 | 12.09 |
| 10/23/2024 15:57 | 11 | 12.09 |
| 10/23/2024 15:57 | 83 | 12.09 |
| 10/23/2024 15:57 | 16 | 12.106 |
| 10/23/2024 15:57 | 100 | 12.095 |
| 10/23/2024 15:57 | 66 | 12.09 |
| 10/23/2024 15:57 | 100 | 12.09 |
| 10/23/2024 15:57 | 100 | 12.09 |
| 10/23/2024 15:57 | 10 | 12.09 |
| 10/23/2024 15:57 | 100 | 12.095 |
| 10/23/2024 15:57 | 1000 | 12.09 |
| 10/23/2024 15:57 | 10 | 12.09 |
| 10/23/2024 15:57 | 11 | 12.09 |
| 10/23/2024 15:57 | 79 | 12.09 |
| 10/23/2024 15:57 | 1 | 12.095 |
| 10/23/2024 15:57 | 203 | 12.095 |
| 10/23/2024 15:57 | 4 | 12.095 |
| 10/23/2024 15:57 | 552 | 12.1072 |
| 10/23/2024 15:57 | 3 | 12.095 |
| 10/23/2024 15:57 | 100 | 12.095 |
| 10/23/2024 15:57 | 15 | 12.1086 |
| 10/23/2024 15:57 | 100 | 12.095 |
| 10/23/2024 15:57 | 100 | 12.095 |
| 10/23/2024 15:57 | 100 | 12.095 |
| 10/23/2024 15:57 | 100 | 12.095 |
| 10/23/2024 15:57 | 100 | 12.10 |
| 10/23/2024 15:57 | 100 | 12.10 |
| 10/23/2024 15:57 | 100 | 12.10 |
| 10/23/2024 15:57 | 100 | 12.10 |
| 10/23/2024 15:57 | 100 | 12.10 |
| 10/23/2024 15:57 | 114 | 12.10 |
| 10/23/2024 15:57 | 105 | 12.105 |
| 10/23/2024 15:57 | 395 | 12.105 |
| 10/23/2024 15:57 | 100 | 12.10 |
| 10/23/2024 15:57 | 100 | 12.10 |
| 10/23/2024 15:57 | 100 | 12.10 |
| 10/23/2024 15:57 | 296 | 12.10 |
| 10/23/2024 15:57 | 100 | 12.10 |
| 10/23/2024 15:57 | 200 | 12.10 |
| 10/23/2024 15:57 | 200 | 12.10 |
| 10/23/2024 15:57 | 100 | 12.10 |
| 10/23/2024 15:57 | 200 | 12.10 |
| 10/23/2024 15:57 | 100 | 12.10 |
| 10/23/2024 15:57 | 200 | 12.10 |
| 10/23/2024 15:57 | 100 | 12.10 |
| 10/23/2024 15:57 | 32 | 12.10 |
| 10/23/2024 15:57 | 4519 | 12.10 |
| 10/23/2024 15:57 | 68 | 12.10 |
| 10/23/2024 15:57 | 100 | 12.10 |
| 10/23/2024 15:57 | 200 | 12.10 |
| 10/23/2024 15:57 | 100 | 12.10 |
| 10/23/2024 15:57 | 100 | 12.10 |
| 10/23/2024 15:57 | 100 | 12.105 |
| 10/23/2024 15:57 | 100 | 12.1194 |
| 10/23/2024 15:57 | 1 | 12.105 |
| 10/23/2024 15:57 | 1 | 12.105 |
| 10/23/2024 15:57 | 2 | 12.105 |
| 10/23/2024 15:57 | 5 | 12.105 |
| 10/23/2024 15:57 | 11 | 12.105 |
| 10/23/2024 15:57 | 1 | 12.105 |
| 10/23/2024 15:59 | 1 | 12.105 |
| 10/23/2024 15:57 | 100 | 12.105 |
| 10/23/2024 15:59 | 299 | 12.105 |
| 10/23/2024 15:57 | 100 | 12.105 |
| 10/23/2024 15:57 | 1 | 12.105 |
| 10/23/2024 15:57 | 100 | 12.105 |
| 10/23/2024 15:57 | 100 | 12.105 |
| 10/23/2024 15:57 | 100 | 12.105 |
| 10/23/2024 15:57 | 10 | 12.105 |
| 10/23/2024 15:57 | 1 | 12.105 |
| 10/23/2024 15:57 | 2 | 12.105 |
| 10/23/2024 15:57 | 2 | 12.105 |
| 10/23/2024 15:57 | 105 | 12.105 |
| 10/23/2024 15:57 | 100 | 12.105 |
| 10/23/2024 15:57 | 2 | 12.105 |
| 10/23/2024 15:57 | 100 | 12.105 |
| 10/23/2024 15:57 | 100 | 12.11 |
| 10/23/2024 15:57 | 10 | 12.11 |
| 10/23/2024 15:57 | 10 | 12.11 |
| 10/23/2024 15:57 | 100 | 12.11 |
| 10/23/2024 15:57 | 40 | 12.11 |
| 10/23/2024 15:57 | 80 | 12.11 |
| 10/23/2024 15:57 | 250 | 12.11 |
| 10/23/2024 15:57 | 250 | 12.11 |
| 10/23/2024 15:57 | 51 | 12.11 |
| 10/23/2024 15:57 | 139 | 12.11 |
| 10/23/2024 15:57 | 80 | 12.11 |
| 10/23/2024 15:57 | 74 | 12.11 |
| 10/23/2024 15:57 | 6 | 12.11 |
| 10/23/2024 15:57 | 2590 | 12.11 |
| 10/23/2024 15:57 | 100 | 12.11 |
| 10/23/2024 15:57 | 14 | 12.11 |
| 10/23/2024 15:57 | 3 | 12.115 |
| 10/23/2024 15:57 | 21 | 12.115 |
| 10/23/2024 15:57 | 100 | 12.11 |
| 10/23/2024 15:56 | 609 | 12.1202 |
| 10/23/2024 15:56 | 200 | 12.11 |
| 10/23/2024 15:56 | 400 | 12.1145 |
| 10/23/2024 15:56 | 80 | 12.11 |
| 10/23/2024 15:56 | 4 | 12.11 |
| 10/23/2024 15:56 | 12 | 12.11 |
| 10/23/2024 15:56 | 84 | 12.11 |
| 10/23/2024 15:56 | 15 | 12.1145 |
| 10/23/2024 15:56 | 1 | 12.115 |
| 10/23/2024 15:56 | 5 | 12.115 |
| 10/23/2024 15:56 | 39 | 12.115 |
| 10/23/2024 15:56 | 100 | 12.1204 |
| 10/23/2024 15:56 | 100 | 12.115 |
| 10/23/2024 15:56 | 100 | 12.11 |
| 10/23/2024 15:56 | 100 | 12.11 |
| 10/23/2024 15:56 | 100 | 12.11 |
| 10/23/2024 15:56 | 300 | 12.11 |
| 10/23/2024 15:56 | 36 | 12.1197 |
| 10/23/2024 15:56 | 2 | 12.1201 |
| 10/23/2024 15:56 | 200 | 12.1201 |
| 10/23/2024 15:56 | 53 | 12.115 |
| 10/23/2024 15:56 | 100 | 12.115 |
| 10/23/2024 15:56 | 100 | 12.115 |
| 10/23/2024 15:56 | 86 | 12.11 |
| 10/23/2024 15:56 | 100 | 12.11 |
| 10/23/2024 15:56 | 1200 | 12.11 |
| 10/23/2024 15:56 | 100 | 12.115 |
| 10/23/2024 15:56 | 100 | 12.115 |
| 10/23/2024 15:56 | 100 | 12.1247 |
| 10/23/2024 15:56 | 35 | 12.12 |
| 10/23/2024 15:56 | 396 | 12.115 |
| 10/23/2024 15:56 | 100 | 12.115 |
| 10/23/2024 15:56 | 100 | 12.115 |
| 10/23/2024 15:56 | 100 | 12.115 |
| 10/23/2024 15:56 | 100 | 12.115 |
| 10/23/2024 15:56 | 200 | 12.115 |
| 10/23/2024 15:56 | 100 | 12.115 |
| 10/23/2024 15:56 | 100 | 12.115 |
| 10/23/2024 15:56 | 100 | 12.115 |
| 10/23/2024 15:56 | 200 | 12.115 |
| 10/23/2024 15:56 | 200 | 12.115 |
| 10/23/2024 15:56 | 200 | 12.115 |
| 10/23/2024 15:56 | 100 | 12.115 |
| 10/23/2024 15:56 | 3 | 12.115 |
| 10/23/2024 15:56 | 7 | 12.115 |
| 10/23/2024 15:56 | 100 | 12.11 |
| 10/23/2024 15:56 | 100 | 12.115 |
| 10/23/2024 15:56 | 100 | 12.115 |
| 10/23/2024 15:56 | 100 | 12.11 |
| 10/23/2024 15:56 | 200 | 12.11 |
| 10/23/2024 15:56 | 100 | 12.115 |
| 10/23/2024 15:56 | 200 | 12.11 |
| 10/23/2024 15:56 | 73 | 12.11 |
| 10/23/2024 15:56 | 100 | 12.11 |
| 10/23/2024 15:56 | 100 | 12.11 |
| 10/23/2024 15:56 | 100 | 12.11 |
| 10/23/2024 15:56 | 9 | 12.11 |
| 10/23/2024 15:56 | 100 | 12.11 |
| 10/23/2024 15:56 | 22 | 12.11 |
| 10/23/2024 15:56 | 20 | 12.11 |
| 10/23/2024 15:56 | 80 | 12.11 |
| 10/23/2024 15:56 | 7 | 12.11 |
| 10/23/2024 15:56 | 3 | 12.11 |
| 10/23/2024 15:56 | 200 | 12.11 |
| 10/23/2024 15:56 | 260 | 12.11 |
| 10/23/2024 15:56 | 241 | 12.11 |
| 10/23/2024 15:56 | 100 | 12.11 |
| 10/23/2024 15:56 | 88 | 12.11 |
| 10/23/2024 15:56 | 9 | 12.11 |
| 10/23/2024 15:56 | 240 | 12.11 |
| 10/23/2024 15:56 | 49 | 12.11 |
| 10/23/2024 15:56 | 213 | 12.11 |
| 10/23/2024 15:56 | 100 | 12.11 |
| 10/23/2024 15:56 | 262 | 12.11 |
| 10/23/2024 15:56 | 100 | 12.11 |
| 10/23/2024 15:56 | 10 | 12.11 |
| 10/23/2024 15:56 | 70 | 12.11 |
| 10/23/2024 15:56 | 7 | 12.11 |
| 10/23/2024 15:56 | 70 | 12.11 |
| 10/23/2024 15:56 | 37 | 12.11 |
| 10/23/2024 15:56 | 195 | 12.11 |
| 10/23/2024 15:56 | 50 | 12.11 |
| 10/23/2024 15:56 | 3098 | 12.11 |
| 10/23/2024 15:56 | 100 | 12.11 |
| 10/23/2024 15:56 | 100 | 12.11 |
| 10/23/2024 15:56 | 105 | 12.11 |
| 10/23/2024 15:56 | 100 | 12.11 |
| 10/23/2024 15:56 | 105 | 12.11 |
| 10/23/2024 15:56 | 100 | 12.11 |
| 10/23/2024 15:56 | 5 | 12.11 |
| 10/23/2024 15:56 | 200 | 12.11 |
| 10/23/2024 15:56 | 116 | 12.11 |
| 10/23/2024 15:56 | 100 | 12.11 |
| 10/23/2024 15:56 | 5 | 12.11 |
| 10/23/2024 15:56 | 200 | 12.11 |
| 10/23/2024 15:56 | 5 | 12.11 |
| 10/23/2024 15:56 | 500 | 12.1057 |
| 10/23/2024 15:56 | 100 | 12.11 |
| 10/23/2024 15:56 | 100 | 12.11 |
| 10/23/2024 15:56 | 200 | 12.105 |
| 10/23/2024 15:56 | 100 | 12.1263 |
| 10/23/2024 15:56 | 31 | 12.105 |
| 10/23/2024 15:56 | 62 | 12.105 |
| 10/23/2024 15:56 | 38 | 12.105 |
| 10/23/2024 15:56 | 71 | 12.105 |
| 10/23/2024 15:56 | 9 | 12.105 |
| 10/23/2024 15:56 | 4 | 12.105 |
| 10/23/2024 15:56 | 200 | 12.121 |
| 10/23/2024 15:56 | 2 | 12.105 |
| 10/23/2024 15:56 | 4 | 12.1092 |
| 10/23/2024 15:56 | 100 | 12.1209 |
| 10/23/2024 15:56 | 2 | 12.105 |
| 10/23/2024 15:56 | 100 | 12.11 |
| 10/23/2024 15:56 | 100 | 12.105 |
| 10/23/2024 15:56 | 200 | 12.105 |
| 10/23/2024 15:56 | 100 | 12.1223 |
| 10/23/2024 15:56 | 12 | 12.121 |
| 10/23/2024 15:56 | 100 | 12.1067 |
| 10/23/2024 15:56 | 300 | 12.1067 |
| 10/23/2024 15:56 | 1 | 12.105 |
| 10/23/2024 15:56 | 2 | 12.105 |
| 10/23/2024 15:56 | 1 | 12.105 |
| 10/23/2024 15:56 | 100 | 12.105 |
| 10/23/2024 15:56 | 2 | 12.105 |
| 10/23/2024 15:56 | 3 | 12.105 |
| 10/23/2024 15:56 | 31 | 12.105 |
| 10/23/2024 15:56 | 100 | 12.105 |
| 10/23/2024 15:56 | 100 | 12.1231 |
| 10/23/2024 15:56 | 99 | 12.11 |
| 10/23/2024 15:56 | 1 | 12.105 |
| 10/23/2024 15:56 | 100 | 12.11 |
| 10/23/2024 15:56 | 72 | 12.11 |
| 10/23/2024 15:56 | 1 | 12.105 |
| 10/23/2024 15:56 | 2 | 12.105 |
| 10/23/2024 15:56 | 3 | 12.105 |
| 10/23/2024 15:56 | 108 | 12.105 |
| 10/23/2024 15:56 | 200 | 12.105 |
| 10/23/2024 15:56 | 200 | 12.105 |
| 10/23/2024 15:56 | 135 | 12.105 |
| 10/23/2024 15:56 | 200 | 12.105 |
| 10/23/2024 15:56 | 200 | 12.105 |
| 10/23/2024 15:56 | 200 | 12.105 |
| 10/23/2024 15:56 | 200 | 12.105 |
| 10/23/2024 15:56 | 200 | 12.105 |
| 10/23/2024 15:56 | 100 | 12.105 |
| 10/23/2024 15:56 | 100 | 12.105 |
| 10/23/2024 15:56 | 27 | 12.105 |
| 10/23/2024 15:56 | 200 | 12.105 |
| 10/23/2024 15:56 | 200 | 12.105 |
| 10/23/2024 15:56 | 100 | 12.105 |
| 10/23/2024 15:56 | 9 | 12.105 |
| 10/23/2024 15:56 | 173 | 12.105 |
| 10/23/2024 15:56 | 2 | 12.105 |
| 10/23/2024 15:56 | 100 | 12.1239 |
| 10/23/2024 15:56 | 48 | 12.105 |
| 10/23/2024 15:56 | 100 | 12.105 |
| 10/23/2024 15:56 | 200 | 12.105 |
| 10/23/2024 15:56 | 100 | 12.105 |
| 10/23/2024 15:56 | 3 | 12.105 |
| 10/23/2024 15:56 | 100 | 12.105 |
| 10/23/2024 15:56 | 1 | 12.105 |
| 10/23/2024 15:56 | 1 | 12.105 |
| 10/23/2024 15:56 | 1 | 12.105 |
| 10/23/2024 15:56 | 100 | 12.1234 |
| 10/23/2024 15:58 | 2 | 12.105 |
| 10/23/2024 15:56 | 100 | 12.1275 |
| 10/23/2024 15:56 | 1 | 12.105 |
| 10/23/2024 15:56 | 200 | 12.105 |
| 10/23/2024 15:56 | 100 | 12.105 |
| 10/23/2024 15:56 | 2 | 12.105 |
| 10/23/2024 15:56 | 200 | 12.105 |
| 10/23/2024 15:56 | 200 | 12.105 |
| 10/23/2024 15:56 | 200 | 12.105 |
| 10/23/2024 15:56 | 100 | 12.105 |
| 10/23/2024 15:56 | 100 | 12.10 |
| 10/23/2024 15:56 | 100 | 12.105 |
| 10/23/2024 15:56 | 100 | 12.105 |
| 10/23/2024 15:56 | 56 | 12.105 |
| 10/23/2024 15:56 | 44 | 12.105 |
| 10/23/2024 15:56 | 100 | 12.1279 |
| 10/23/2024 15:56 | 200 | 12.105 |
| 10/23/2024 15:56 | 200 | 12.105 |
| 10/23/2024 15:56 | 200 | 12.105 |
| 10/23/2024 15:56 | 199 | 12.105 |
| 10/23/2024 15:56 | 200 | 12.105 |
| 10/23/2024 15:56 | 1 | 12.105 |
| 10/23/2024 15:56 | 200 | 12.105 |
| 10/23/2024 15:56 | 200 | 12.105 |
| 10/23/2024 15:56 | 352 | 12.105 |
| 10/23/2024 15:56 | 100 | 12.105 |
| 10/23/2024 15:56 | 100 | 12.105 |
| 10/23/2024 15:56 | 348 | 12.105 |
| 10/23/2024 15:56 | 48 | 12.105 |
| 10/23/2024 15:56 | 6 | 12.105 |
| 10/23/2024 15:56 | 2 | 12.105 |
| 10/23/2024 15:56 | 92 | 12.105 |
| 10/23/2024 15:56 | 200 | 12.105 |
| 10/23/2024 15:56 | 100 | 12.105 |
| 10/23/2024 15:56 | 200 | 12.105 |
| 10/23/2024 15:56 | 100 | 12.105 |
| 10/23/2024 15:56 | 17 | 12.1287 |
| 10/23/2024 15:56 | 200 | 12.105 |
| 10/23/2024 15:56 | 100 | 12.105 |
| 10/23/2024 15:56 | 200 | 12.105 |
| 10/23/2024 15:56 | 100 | 12.105 |
| 10/23/2024 15:56 | 100 | 12.105 |
| 10/23/2024 15:56 | 200 | 12.105 |
| 10/23/2024 15:56 | 49 | 12.105 |
| 10/23/2024 15:56 | 39 | 12.105 |
| 10/23/2024 15:56 | 2 | 12.105 |
| 10/23/2024 15:56 | 198 | 12.105 |
| 10/23/2024 15:56 | 2 | 12.105 |
| 10/23/2024 15:56 | 198 | 12.105 |
| 10/23/2024 15:56 | 400 | 12.1124 |
| 10/23/2024 15:56 | 1 | 12.11 |
| 10/23/2024 15:56 | 100 | 12.11 |
| 10/23/2024 15:56 | 3 | 12.105 |
| 10/23/2024 15:56 | 75 | 12.11 |
| 10/23/2024 15:56 | 100 | 12.105 |
| 10/23/2024 15:56 | 5 | 12.11 |
| 10/23/2024 15:56 | 116 | 12.11 |
| 10/23/2024 15:56 | 79 | 12.11 |
| 10/23/2024 15:56 | 200 | 12.11 |
| 10/23/2024 15:56 | 15 | 12.1248 |
| 10/23/2024 15:56 | 6 | 12.105 |
| 10/23/2024 15:56 | 100 | 12.11 |
| 10/23/2024 15:56 | 200 | 12.11 |
| 10/23/2024 15:56 | 100 | 12.11 |
| 10/23/2024 15:56 | 4 | 12.105 |
| 10/23/2024 15:56 | 100 | 12.11 |
| 10/23/2024 15:56 | 9 | 12.105 |
| 10/23/2024 15:56 | 100 | 12.11 |
| 10/23/2024 15:56 | 100 | 12.105 |
| 10/23/2024 15:56 | 400 | 12.1129 |
| 10/23/2024 15:56 | 9 | 12.105 |
| 10/23/2024 15:56 | 31 | 12.105 |
| 10/23/2024 15:56 | 400 | 12.105 |
| 10/23/2024 15:56 | 31 | 12.105 |
| 10/23/2024 15:56 | 300 | 12.105 |
| 10/23/2024 15:56 | 200 | 12.105 |
| 10/23/2024 15:56 | 198 | 12.105 |
| 10/23/2024 15:56 | 300 | 12.105 |
| 10/23/2024 15:56 | 100 | 12.105 |
| 10/23/2024 15:56 | 100 | 12.105 |
| 10/23/2024 15:55 | 100 | 12.105 |
| 10/23/2024 15:55 | 100 | 12.105 |
| 10/23/2024 15:55 | 200 | 12.105 |
| 10/23/2024 15:55 | 200 | 12.105 |
| 10/23/2024 15:55 | 1 | 12.11 |
| 10/23/2024 15:55 | 100 | 12.1304 |
| 10/23/2024 15:55 | 100 | 12.11 |
| 10/23/2024 15:55 | 510 | 12.105 |
| 10/23/2024 15:55 | 100 | 12.105 |
| 10/23/2024 15:55 | 300 | 12.105 |
| 10/23/2024 15:55 | 1 | 12.105 |
| 10/23/2024 15:55 | 200 | 12.11 |
| 10/23/2024 15:55 | 2 | 12.105 |
| 10/23/2024 15:55 | 75 | 12.105 |
| 10/23/2024 15:55 | 1 | 12.105 |
| 10/23/2024 15:55 | 100 | 12.105 |
| 10/23/2024 15:55 | 100 | 12.105 |
| 10/23/2024 15:55 | 200 | 12.105 |
| 10/23/2024 15:55 | 34 | 12.1271 |
| 10/23/2024 15:55 | 100 | 12.128 |
| 10/23/2024 15:55 | 5 | 12.105 |
| 10/23/2024 15:55 | 1 | 12.105 |
| 10/23/2024 15:55 | 4 | 12.105 |
| 10/23/2024 15:55 | 200 | 12.105 |
| 10/23/2024 15:55 | 200 | 12.105 |
| 10/23/2024 15:55 | 100 | 12.129 |
| 10/23/2024 15:55 | 2 | 12.105 |
| 10/23/2024 15:55 | 31 | 12.105 |
| 10/23/2024 15:55 | 100 | 12.1283 |
| 10/23/2024 15:55 | 100 | 12.105 |
| 10/23/2024 15:55 | 3 | 12.105 |
| 10/23/2024 15:55 | 13 | 12.1274 |
| 10/23/2024 15:55 | 5 | 12.105 |
| 10/23/2024 15:55 | 100 | 12.105 |
| 10/23/2024 15:55 | 5 | 12.105 |
| 10/23/2024 15:55 | 100 | 12.105 |
| 10/23/2024 15:55 | 100 | 12.105 |
| 10/23/2024 15:55 | 26 | 12.1313 |
| 10/23/2024 15:55 | 65 | 12.105 |
| 10/23/2024 15:55 | 100 | 12.1277 |
| 10/23/2024 15:55 | 100 | 12.1293 |
| 10/23/2024 15:55 | 800 | 12.1277 |
| 10/23/2024 15:55 | 100 | 12.105 |
| 10/23/2024 15:55 | 100 | 12.105 |
| 10/23/2024 15:55 | 300 | 12.105 |
| 10/23/2024 15:55 | 81 | 12.105 |
| 10/23/2024 15:55 | 100 | 12.105 |
| 10/23/2024 15:55 | 160 | 12.11 |
| 10/23/2024 15:55 | 800 | 12.11 |
| 10/23/2024 15:55 | 493 | 12.11 |
| 10/23/2024 15:55 | 100 | 12.11 |
| 10/23/2024 15:55 | 87 | 12.11 |
| 10/23/2024 15:55 | 1 | 12.11 |
| 10/23/2024 15:55 | 413 | 12.11 |
| 10/23/2024 15:55 | 99 | 12.11 |
| 10/23/2024 15:55 | 100 | 12.11 |
| 10/23/2024 15:55 | 21 | 12.11 |
| 10/23/2024 15:55 | 20 | 12.11 |
| 10/23/2024 15:55 | 1 | 12.11 |
| 10/23/2024 15:55 | 80 | 12.11 |
| 10/23/2024 15:55 | 100 | 12.11 |
| 10/23/2024 15:55 | 748 | 12.11 |
| 10/23/2024 15:55 | 748 | 12.11 |
| 10/23/2024 15:55 | 76 | 12.11 |
| 10/23/2024 15:55 | 1 | 12.11 |
| 10/23/2024 15:55 | 11 | 12.11 |
| 10/23/2024 15:55 | 11 | 12.11 |
| 10/23/2024 15:55 | 1 | 12.11 |
| 10/23/2024 15:55 | 79 | 12.115 |
| 10/23/2024 15:55 | 100 | 12.115 |
| 10/23/2024 15:55 | 1 | 12.11 |
| 10/23/2024 15:55 | 100 | 12.115 |
| 10/23/2024 15:55 | 100 | 12.11 |
| 10/23/2024 15:55 | 100 | 12.11 |
| 10/23/2024 15:55 | 200 | 12.11 |
| 10/23/2024 15:55 | 74 | 12.115 |
| 10/23/2024 15:55 | 26 | 12.115 |
| 10/23/2024 15:55 | 100 | 12.115 |
| 10/23/2024 15:55 | 100 | 12.115 |
| 10/23/2024 15:55 | 100 | 12.115 |
| 10/23/2024 15:55 | 100 | 12.115 |
| 10/23/2024 15:55 | 100 | 12.115 |
| 10/23/2024 15:55 | 100 | 12.115 |
| 10/23/2024 15:55 | 100 | 12.115 |
| 10/23/2024 15:55 | 100 | 12.115 |
| 10/23/2024 15:55 | 26 | 12.115 |
| 10/23/2024 15:55 | 48 | 12.12 |
| 10/23/2024 15:55 | 26 | 12.115 |
| 10/23/2024 15:55 | 200 | 12.115 |
| 10/23/2024 15:55 | 200 | 12.115 |
| 10/23/2024 15:55 | 78 | 12.115 |
| 10/23/2024 15:55 | 122 | 12.115 |
| 10/23/2024 15:55 | 100 | 12.12 |
| 10/23/2024 15:55 | 100 | 12.1335 |
| 10/23/2024 15:55 | 100 | 12.115 |
| 10/23/2024 15:55 | 100 | 12.115 |
| 10/23/2024 15:55 | 1000 | 12.115 |
| 10/23/2024 15:55 | 49 | 12.115 |
| 10/23/2024 15:55 | 100 | 12.115 |
| 10/23/2024 15:55 | 100 | 12.115 |
| 10/23/2024 15:58 | 16 | 12.12 |
| 10/23/2024 15:55 | 117 | 12.12 |
| 10/23/2024 15:55 | 100 | 12.12 |
| 10/23/2024 15:55 | 293 | 12.12 |
| 10/23/2024 15:55 | 84 | 12.12 |
| 10/23/2024 15:55 | 100 | 12.12 |
| 10/23/2024 15:55 | 7 | 12.12 |
| 10/23/2024 15:55 | 100 | 12.12 |
| 10/23/2024 15:55 | 693 | 12.12 |
| 10/23/2024 15:55 | 200 | 12.12 |
| 10/23/2024 15:55 | 100 | 12.125 |
| 10/23/2024 15:55 | 100 | 12.1275 |
| 10/23/2024 15:55 | 100 | 12.125 |
| 10/23/2024 15:55 | 100 | 12.125 |
| 10/23/2024 15:55 | 135 | 12.12 |
| 10/23/2024 15:55 | 100 | 12.12 |
| 10/23/2024 15:55 | 900 | 12.12 |
| 10/23/2024 15:55 | 30 | 12.12 |
| 10/23/2024 15:55 | 70 | 12.12 |
| 10/23/2024 15:55 | 1 | 12.12 |
| 10/23/2024 15:55 | 100 | 12.12 |
| 10/23/2024 15:55 | 100 | 12.12 |
| 10/23/2024 15:55 | 54 | 12.12 |
| 10/23/2024 15:55 | 100 | 12.12 |
| 10/23/2024 15:55 | 82 | 12.12 |
| 10/23/2024 15:55 | 83 | 12.125 |
| 10/23/2024 15:55 | 100 | 12.12 |
| 10/23/2024 15:55 | 100 | 12.12 |
| 10/23/2024 15:55 | 318 | 12.12 |
| 10/23/2024 15:55 | 76 | 12.12 |
| 10/23/2024 15:55 | 100 | 12.12 |
| 10/23/2024 15:55 | 10 | 12.12 |
| 10/23/2024 15:55 | 100 | 12.125 |
| 10/23/2024 15:55 | 13 | 12.1337 |
| 10/23/2024 15:55 | 3 | 12.1292 |
| 10/23/2024 15:55 | 74 | 12.125 |
| 10/23/2024 15:55 | 3 | 12.125 |
| 10/23/2024 15:55 | 35 | 12.125 |
| 10/23/2024 15:55 | 100 | 12.125 |
| 10/23/2024 15:55 | 100 | 12.125 |
| 10/23/2024 15:55 | 100 | 12.125 |
| 10/23/2024 15:55 | 100 | 12.1342 |
| 10/23/2024 15:55 | 5 | 12.125 |
| 10/23/2024 15:55 | 4 | 12.12 |
| 10/23/2024 15:55 | 9 | 12.12 |
| 10/23/2024 15:55 | 100 | 12.125 |
| 10/23/2024 15:55 | 100 | 12.13 |
| 10/23/2024 15:55 | 100 | 12.1338 |