Pebbleb REIT-SBI Rg
PEB
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
07/02/2025 - 15:33:04
Bid
07/02/2025 - 15:33:46
Bid
Volume 		Ask
07/02/2025 - 15:33:46
Ask
Volume
10.42
+0.09 ( +0.87% )
10.38
200
10.45
100
More information
Analysis by TheScreener
01.07.2025
Evaluation Slightly negative  
Interest Weak  
Sensibility High  

History data

Date Local exchange time Volume Price
07/02/2025 09:32 1315 10.40
07/02/2025 09:32 1315 10.409
07/02/2025 09:32 887 10.4249
07/02/2025 09:32 887 10.37
07/02/2025 09:32 100 10.4249
07/02/2025 09:32 100 10.405
07/02/2025 09:32 100 10.405
07/02/2025 09:32 100 10.40
07/02/2025 09:32 63 10.40
07/02/2025 09:32 6 10.40
07/02/2025 09:32 94 10.40
07/02/2025 09:32 6 10.41
07/02/2025 09:32 100 10.4225
07/02/2025 09:32 35 10.425
07/02/2025 09:32 60 10.425
07/02/2025 09:32 41 10.425
07/02/2025 09:32 192 10.425
07/02/2025 09:32 27 10.45
07/02/2025 09:32 673 10.45
07/02/2025 09:32 1315 10.427
07/02/2025 09:32 1302 10.427
07/02/2025 09:32 1315 10.439
07/02/2025 09:32 1302 10.4324
07/02/2025 09:32 1315 10.43
07/02/2025 09:32 1 10.43
07/02/2025 09:32 100 10.43
07/02/2025 09:32 100 10.43
07/02/2025 09:32 34 10.43
07/02/2025 09:32 1302 10.4324
07/02/2025 09:32 100 10.43
07/02/2025 09:32 100 10.43
07/02/2025 09:32 100 10.43
07/02/2025 09:32 100 10.43
07/02/2025 09:32 100 10.43
07/02/2025 09:32 100 10.43
07/02/2025 09:32 25 10.43
07/02/2025 09:32 100 10.43
07/02/2025 09:32 25 10.43
07/02/2025 09:32 25 10.43
07/02/2025 09:32 25 10.43
07/02/2025 09:32 100 10.43
07/02/2025 09:32 200 10.43
07/02/2025 09:32 100 10.43
07/02/2025 09:32 100 10.43
07/02/2025 09:32 100 10.43
07/02/2025 09:32 200 10.43
07/02/2025 09:32 34 10.43
07/02/2025 09:32 400 10.43
07/02/2025 09:32 100 10.42
07/02/2025 09:32 34 10.42
07/02/2025 09:32 157 10.42
07/02/2025 09:32 9 10.42
07/02/2025 09:32 193 10.42
07/02/2025 09:32 140 10.42
07/02/2025 09:32 100 10.42
07/02/2025 09:32 40 10.42
07/02/2025 09:32 49 10.42
07/02/2025 09:32 83 10.42
07/02/2025 09:32 100 10.365
07/02/2025 09:32 1302 10.31
07/02/2025 09:32 970 10.31
07/02/2025 09:32 45 10.31
07/02/2025 09:32 100 10.31
07/02/2025 09:32 100 10.31
07/02/2025 09:32 100 10.419
07/02/2025 09:32 100 10.419
07/02/2025 09:32 100 10.4199
07/02/2025 09:32 400 10.42
07/02/2025 09:32 302 10.31
07/02/2025 09:32 100 10.31
07/02/2025 09:32 100 10.41
07/02/2025 09:32 100 10.31
07/02/2025 09:32 100 10.419
07/02/2025 09:32 100 10.31
07/02/2025 09:32 100 10.31
07/02/2025 09:32 100 10.31
07/02/2025 09:32 100 10.31
07/02/2025 09:32 100 10.42
07/02/2025 09:32 100 10.42
07/02/2025 09:32 100 10.42
07/02/2025 09:32 100 10.4199
07/02/2025 09:32 100 10.419
07/02/2025 09:32 100 10.31
07/02/2025 09:32 100 10.31
07/02/2025 09:32 100 10.31
07/02/2025 09:32 100 10.31
07/02/2025 09:32 100 10.41
07/02/2025 09:32 100 10.41
07/02/2025 09:32 100 10.41
07/02/2025 09:32 1315 10.4189
07/02/2025 09:32 1315 10.31
07/02/2025 09:31 200 10.42
07/02/2025 09:31 1315 10.31
07/02/2025 09:31 100 10.375
07/02/2025 09:31 1315 10.375
07/02/2025 09:31 100 10.44
07/02/2025 09:31 1302 10.375
07/02/2025 09:31 73 10.3193
07/02/2025 09:31 1315 10.31
07/02/2025 09:31 140 10.40
07/02/2025 09:31 22 10.3777
07/02/2025 09:31 10 10.41
07/02/2025 09:31 90 10.40
07/02/2025 09:31 100 10.38
07/02/2025 09:31 100 10.38
07/02/2025 09:31 140 10.36
07/02/2025 09:31 24 10.3748
07/02/2025 09:31 140 10.36
07/02/2025 09:31 2 10.375
07/02/2025 09:31 1 10.33
07/02/2025 09:31 48 10.41
07/02/2025 09:31 8 10.41
07/02/2025 09:31 28 10.37
07/02/2025 09:31 140 10.37
07/02/2025 09:30 3 10.3119
07/02/2025 09:30 100 10.385
07/02/2025 09:30 10 10.385
07/02/2025 09:30 64 10.31
07/02/2025 09:30 95 10.32
07/02/2025 09:30 5 10.35
07/02/2025 09:30 6 10.48
07/02/2025 09:30 1 10.4235
07/02/2025 09:30 1 10.4673
07/02/2025 09:30 4 10.4673
07/02/2025 09:30 1 10.37
07/02/2025 09:30 1 10.37
07/02/2025 09:30 100 10.395
07/02/2025 09:30 5473 10.37