Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
18.73
+0.31
(
+1.68% )
|
18.74
|
5,200 |
18.75
|
5,800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 245027 | 18.73 |
| 09/28/2026 21:59 | 48 | 18.74 |
| 09/28/2026 21:59 | 800 | 18.74 |
| 09/28/2026 21:59 | 500 | 18.74 |
| 09/28/2026 21:59 | 200 | 18.74 |
| 09/28/2026 21:59 | 900 | 18.74 |
| 09/28/2026 21:59 | 20 | 18.74 |
| 09/28/2026 21:59 | 3700 | 18.735 |
| 09/28/2026 21:59 | 100 | 18.735 |
| 09/28/2026 21:59 | 100 | 18.735 |
| 09/28/2026 21:59 | 100 | 18.735 |
| 09/28/2026 21:59 | 64 | 18.73 |
| 09/28/2026 21:59 | 100 | 18.73 |
| 09/28/2026 21:59 | 203 | 18.73 |
| 09/28/2026 21:59 | 800 | 18.73 |
| 09/28/2026 21:59 | 100 | 18.73 |
| 09/28/2026 21:59 | 100 | 18.73 |
| 09/28/2026 21:59 | 587 | 18.73 |
| 09/28/2026 21:59 | 52 | 18.725 |
| 09/28/2026 21:59 | 101 | 18.72 |
| 09/28/2026 21:59 | 200 | 18.725 |
| 09/28/2026 21:59 | 100 | 18.72 |
| 09/28/2026 21:59 | 100 | 18.72 |
| 09/28/2026 21:59 | 100 | 18.72 |
| 09/28/2026 21:59 | 24 | 18.72 |
| 09/28/2026 21:59 | 11 | 18.72 |
| 09/28/2026 21:59 | 5 | 18.72 |
| 09/28/2026 21:59 | 113 | 18.72 |
| 09/28/2026 21:59 | 200 | 18.72 |
| 09/28/2026 21:59 | 100 | 18.72 |
| 09/28/2026 21:59 | 82 | 18.72 |
| 09/28/2026 21:59 | 180 | 18.72 |
| 09/28/2026 21:59 | 113 | 18.73 |
| 09/28/2026 21:59 | 1 | 18.73 |
| 09/28/2026 21:59 | 200 | 18.73 |
| 09/28/2026 21:59 | 100 | 18.73 |
| 09/28/2026 21:59 | 100 | 18.73 |
| 09/28/2026 21:59 | 200 | 18.73 |
| 09/28/2026 21:59 | 200 | 18.73 |
| 09/28/2026 21:59 | 74 | 18.73 |
| 09/28/2026 21:59 | 100 | 18.735 |
| 09/28/2026 21:59 | 100 | 18.735 |
| 09/28/2026 21:59 | 37 | 18.735 |
| 09/28/2026 21:59 | 4 | 18.735 |
| 09/28/2026 21:59 | 4 | 18.735 |
| 09/28/2026 21:59 | 58 | 18.735 |
| 09/28/2026 21:59 | 3 | 18.735 |
| 09/28/2026 21:59 | 5 | 18.735 |
| 09/28/2026 21:59 | 16 | 18.735 |
| 09/28/2026 21:59 | 4 | 18.735 |
| 09/28/2026 21:59 | 10 | 18.735 |
| 09/28/2026 21:59 | 100 | 18.735 |
| 09/28/2026 21:59 | 38 | 18.735 |
| 09/28/2026 21:59 | 100 | 18.735 |
| 09/28/2026 21:59 | 42 | 18.74 |
| 09/28/2026 21:59 | 550 | 18.74 |
| 09/28/2026 21:59 | 200 | 18.74 |
| 09/28/2026 21:59 | 74 | 18.74 |
| 09/28/2026 21:59 | 5 | 18.745 |
| 09/28/2026 21:59 | 195 | 18.745 |
| 09/28/2026 21:59 | 5 | 18.745 |
| 09/28/2026 21:59 | 100 | 18.74 |
| 09/28/2026 21:59 | 100 | 18.74 |
| 09/28/2026 21:59 | 2 | 18.74 |
| 09/28/2026 21:59 | 100 | 18.735 |
| 09/28/2026 21:59 | 100 | 18.735 |
| 09/28/2026 21:59 | 100 | 18.74 |
| 09/28/2026 21:59 | 100 | 18.74 |
| 09/28/2026 21:59 | 100 | 18.74 |
| 09/28/2026 21:59 | 100 | 18.74 |
| 09/28/2026 21:59 | 400 | 18.74 |
| 09/28/2026 21:59 | 100 | 18.73 |
| 09/28/2026 21:59 | 300 | 18.73 |
| 09/28/2026 21:59 | 50 | 18.73 |
| 09/28/2026 21:59 | 67 | 18.73 |
| 09/28/2026 21:59 | 100 | 18.73 |
| 09/28/2026 21:59 | 100 | 18.73 |
| 09/28/2026 21:59 | 100 | 18.73 |
| 09/28/2026 21:59 | 200 | 18.73 |
| 09/28/2026 21:59 | 100 | 18.73 |
| 09/28/2026 21:59 | 700 | 18.73 |
| 09/28/2026 21:59 | 100 | 18.73 |
| 09/28/2026 21:59 | 100 | 18.73 |
| 09/28/2026 21:59 | 200 | 18.73 |
| 09/28/2026 21:59 | 100 | 18.73 |
| 09/28/2026 21:59 | 200 | 18.73 |
| 09/28/2026 21:59 | 100 | 18.73 |
| 09/28/2026 21:59 | 80 | 18.73 |
| 09/28/2026 21:59 | 20 | 18.73 |
| 09/28/2026 21:59 | 100 | 18.73 |
| 09/28/2026 21:59 | 100 | 18.73 |
| 09/28/2026 21:59 | 200 | 18.725 |
| 09/28/2026 21:59 | 20 | 18.725 |
| 09/28/2026 21:59 | 100 | 18.72 |
| 09/28/2026 21:59 | 100 | 18.72 |
| 09/28/2026 21:59 | 100 | 18.72 |
| 09/28/2026 21:59 | 100 | 18.72 |
| 09/28/2026 21:59 | 100 | 18.72 |
| 09/28/2026 21:59 | 200 | 18.72 |
| 09/28/2026 21:59 | 100 | 18.72 |
| 09/28/2026 21:59 | 100 | 18.72 |
| 09/28/2026 21:59 | 100 | 18.72 |
| 09/28/2026 21:59 | 100 | 18.72 |
| 09/28/2026 21:59 | 4 | 18.72 |
| 09/28/2026 21:59 | 100 | 18.72 |
| 09/28/2026 21:59 | 100 | 18.72 |
| 09/28/2026 21:59 | 44 | 18.72 |
| 09/28/2026 21:59 | 100 | 18.725 |
| 09/28/2026 21:59 | 42 | 18.72 |
| 09/28/2026 21:59 | 100 | 18.72 |
| 09/28/2026 21:59 | 165 | 18.72 |
| 09/28/2026 21:59 | 94 | 18.72 |
| 09/28/2026 21:59 | 100 | 18.72 |
| 09/28/2026 21:59 | 59 | 18.72 |
| 09/28/2026 21:59 | 100 | 18.72 |
| 09/28/2026 21:59 | 100 | 18.72 |
| 09/28/2026 21:59 | 75 | 18.72 |
| 09/28/2026 21:59 | 100 | 18.72 |
| 09/28/2026 21:59 | 100 | 18.72 |
| 09/28/2026 21:59 | 200 | 18.72 |
| 09/28/2026 21:59 | 108 | 18.72 |
| 09/28/2026 21:59 | 92 | 18.72 |
| 09/28/2026 21:59 | 55 | 18.715 |
| 09/28/2026 21:59 | 25 | 18.72 |
| 09/28/2026 21:59 | 57 | 18.72 |
| 09/28/2026 21:59 | 300 | 18.73 |
| 09/28/2026 21:59 | 52 | 18.73 |
| 09/28/2026 21:59 | 500 | 18.73 |
| 09/28/2026 21:59 | 100 | 18.73 |
| 09/28/2026 21:59 | 100 | 18.73 |
| 09/28/2026 21:59 | 300 | 18.73 |
| 09/28/2026 21:59 | 400 | 18.73 |
| 09/28/2026 21:59 | 100 | 18.73 |
| 09/28/2026 21:59 | 100 | 18.73 |
| 09/28/2026 21:59 | 202 | 18.73 |
| 09/28/2026 21:59 | 300 | 18.73 |
| 09/28/2026 21:59 | 98 | 18.73 |
| 09/28/2026 21:59 | 100 | 18.73 |
| 09/28/2026 21:59 | 100 | 18.73 |
| 09/28/2026 21:59 | 67 | 18.73 |
| 09/28/2026 21:59 | 16 | 18.73 |
| 09/28/2026 21:59 | 217 | 18.73 |
| 09/28/2026 21:59 | 128 | 18.73 |
| 09/28/2026 21:59 | 100 | 18.73 |
| 09/28/2026 21:59 | 19 | 18.73 |
| 09/28/2026 21:59 | 90 | 18.73 |
| 09/28/2026 21:59 | 21 | 18.73 |
| 09/28/2026 21:59 | 100 | 18.73 |
| 09/28/2026 21:59 | 100 | 18.73 |
| 09/28/2026 21:59 | 83 | 18.73 |
| 09/28/2026 21:59 | 300 | 18.73 |
| 09/28/2026 21:59 | 141 | 18.73 |
| 09/28/2026 21:59 | 400 | 18.73 |
| 09/28/2026 21:59 | 4 | 18.735 |
| 09/28/2026 21:59 | 101 | 18.735 |
| 09/28/2026 21:59 | 34 | 18.73 |
| 09/28/2026 21:59 | 2 | 18.73 |
| 09/28/2026 21:59 | 100 | 18.73 |
| 09/28/2026 21:59 | 166 | 18.73 |
| 09/28/2026 21:59 | 1 | 18.73 |
| 09/28/2026 21:59 | 65 | 18.73 |
| 09/28/2026 21:59 | 163 | 18.735 |
| 09/28/2026 21:59 | 16 | 18.73 |
| 09/28/2026 21:59 | 100 | 18.73 |
| 09/28/2026 21:59 | 100 | 18.73 |
| 09/28/2026 21:59 | 34 | 18.73 |
| 09/28/2026 21:59 | 100 | 18.73 |
| 09/28/2026 21:59 | 65 | 18.73 |
| 09/28/2026 21:59 | 100 | 18.73 |
| 09/28/2026 21:59 | 4 | 18.73 |
| 09/28/2026 21:59 | 11 | 18.73 |
| 09/28/2026 21:59 | 400 | 18.73 |
| 09/28/2026 21:59 | 100 | 18.73 |
| 09/28/2026 21:59 | 30 | 18.73 |
| 09/28/2026 21:59 | 223 | 18.73 |
| 09/28/2026 21:59 | 341 | 18.73 |
| 09/28/2026 21:59 | 15 | 18.73 |
| 09/28/2026 21:59 | 44 | 18.73 |
| 09/28/2026 21:59 | 100 | 18.73 |
| 09/28/2026 21:59 | 5 | 18.735 |
| 09/28/2026 21:59 | 100 | 18.73 |
| 09/28/2026 21:59 | 77 | 18.73 |
| 09/28/2026 21:59 | 9 | 18.73 |
| 09/28/2026 21:59 | 91 | 18.73 |
| 09/28/2026 21:59 | 550 | 18.73 |
| 09/28/2026 21:59 | 12 | 18.73 |
| 09/28/2026 21:59 | 1 | 18.73 |
| 09/28/2026 21:59 | 100 | 18.73 |
| 09/28/2026 21:59 | 400 | 18.73 |
| 09/28/2026 21:59 | 400 | 18.73 |
| 09/28/2026 21:59 | 400 | 18.73 |
| 09/28/2026 21:59 | 20 | 18.73 |
| 09/28/2026 21:59 | 20 | 18.73 |
| 09/28/2026 21:59 | 80 | 18.73 |
| 09/28/2026 21:59 | 100 | 18.73 |
| 09/28/2026 21:59 | 20 | 18.73 |
| 09/28/2026 21:59 | 95 | 18.73 |
| 09/28/2026 21:59 | 5 | 18.73 |
| 09/28/2026 21:59 | 65 | 18.73 |
| 09/28/2026 21:59 | 47 | 18.735 |
| 09/28/2026 21:59 | 126 | 18.735 |
| 09/28/2026 21:59 | 100 | 18.735 |
| 09/28/2026 21:59 | 241 | 18.735 |
| 09/28/2026 21:59 | 100 | 18.735 |
| 09/28/2026 21:59 | 286 | 18.74 |
| 09/28/2026 21:59 | 100 | 18.74 |
| 09/28/2026 21:59 | 4 | 18.74 |
| 09/28/2026 21:59 | 100 | 18.74 |
| 09/28/2026 21:59 | 100 | 18.74 |
| 09/28/2026 21:59 | 96 | 18.74 |
| 09/28/2026 21:59 | 90 | 18.74 |
| 09/28/2026 21:59 | 4 | 18.745 |
| 09/28/2026 21:59 | 10 | 18.74 |
| 09/28/2026 21:59 | 32 | 18.74 |
| 09/28/2026 21:59 | 168 | 18.74 |
| 09/28/2026 21:59 | 26 | 18.74 |
| 09/28/2026 21:59 | 10 | 18.74 |
| 09/28/2026 21:59 | 300 | 18.74 |
| 09/28/2026 21:59 | 62 | 18.74 |
| 09/28/2026 21:59 | 100 | 18.74 |
| 09/28/2026 21:59 | 20 | 18.74 |
| 09/28/2026 21:59 | 68 | 18.74 |
| 09/28/2026 21:59 | 200 | 18.74 |
| 09/28/2026 21:59 | 19 | 18.74 |
| 09/28/2026 21:59 | 43 | 18.74 |
| 09/28/2026 21:59 | 6 | 18.74 |
| 09/28/2026 21:59 | 100 | 18.74 |
| 09/28/2026 21:59 | 66 | 18.74 |
| 09/28/2026 21:59 | 26 | 18.74 |
| 09/28/2026 21:59 | 356 | 18.74 |
| 09/28/2026 21:59 | 44 | 18.74 |
| 09/28/2026 21:59 | 3 | 18.74 |
| 09/28/2026 21:59 | 36 | 18.74 |
| 09/28/2026 21:59 | 64 | 18.74 |
| 09/28/2026 21:59 | 36 | 18.74 |
| 09/28/2026 21:59 | 200 | 18.745 |
| 09/28/2026 21:59 | 186 | 18.75 |
| 09/28/2026 21:59 | 14 | 18.745 |
| 09/28/2026 21:59 | 135 | 18.745 |
| 09/28/2026 21:59 | 200 | 18.745 |
| 09/28/2026 21:59 | 64 | 18.74 |
| 09/28/2026 21:59 | 136 | 18.74 |
| 09/28/2026 21:59 | 200 | 18.74 |
| 09/28/2026 21:59 | 100 | 18.74 |
| 09/28/2026 21:59 | 100 | 18.74 |
| 09/28/2026 21:59 | 100 | 18.74 |
| 09/28/2026 21:59 | 100 | 18.74 |
| 09/28/2026 21:59 | 100 | 18.74 |
| 09/28/2026 21:59 | 20 | 18.74 |
| 09/28/2026 21:59 | 100 | 18.74 |
| 09/28/2026 21:59 | 4 | 18.74 |
| 09/28/2026 21:59 | 1 | 18.74 |
| 09/28/2026 21:59 | 100 | 18.74 |
| 09/28/2026 21:59 | 33 | 18.74 |
| 09/28/2026 21:59 | 1 | 18.74 |
| 09/28/2026 21:59 | 2 | 18.74 |
| 09/28/2026 21:59 | 10 | 18.74 |
| 09/28/2026 21:59 | 200 | 18.74 |
| 09/28/2026 21:59 | 100 | 18.74 |
| 09/28/2026 21:59 | 100 | 18.74 |
| 09/28/2026 21:59 | 79 | 18.74 |
| 09/28/2026 21:59 | 165 | 18.735 |
| 09/28/2026 21:59 | 11 | 18.735 |
| 09/28/2026 21:59 | 21 | 18.74 |
| 09/28/2026 21:59 | 79 | 18.735 |
| 09/28/2026 21:58 | 1 | 18.735 |
| 09/28/2026 21:58 | 1 | 18.735 |
| 09/28/2026 21:58 | 95 | 18.735 |
| 09/28/2026 21:58 | 3 | 18.735 |
| 09/28/2026 21:58 | 41 | 18.735 |
| 09/28/2026 21:58 | 100 | 18.735 |
| 09/28/2026 21:58 | 6 | 18.735 |
| 09/28/2026 21:58 | 2 | 18.735 |
| 09/28/2026 21:58 | 152 | 18.73 |
| 09/28/2026 21:58 | 100 | 18.73 |
| 09/28/2026 21:58 | 8 | 18.73 |
| 09/28/2026 21:58 | 100 | 18.73 |
| 09/28/2026 21:58 | 4 | 18.73 |
| 09/28/2026 21:58 | 100 | 18.73 |
| 09/28/2026 21:58 | 100 | 18.73 |
| 09/28/2026 21:58 | 100 | 18.73 |
| 09/28/2026 21:58 | 4 | 18.73 |
| 09/28/2026 21:58 | 100 | 18.73 |
| 09/28/2026 21:58 | 2 | 18.73 |
| 09/28/2026 21:58 | 57 | 18.73 |
| 09/28/2026 21:58 | 2 | 18.73 |
| 09/28/2026 21:58 | 2 | 18.73 |
| 09/28/2026 21:58 | 2 | 18.73 |
| 09/28/2026 21:58 | 100 | 18.73 |
| 09/28/2026 21:58 | 100 | 18.73 |
| 09/28/2026 21:58 | 200 | 18.73 |
| 09/28/2026 21:58 | 100 | 18.73 |
| 09/28/2026 21:58 | 110 | 18.725 |
| 09/28/2026 21:58 | 166 | 18.725 |
| 09/28/2026 21:58 | 163 | 18.725 |
| 09/28/2026 21:58 | 100 | 18.725 |
| 09/28/2026 21:58 | 1 | 18.725 |
| 09/28/2026 21:58 | 1 | 18.725 |
| 09/28/2026 21:58 | 1 | 18.725 |
| 09/28/2026 21:58 | 1 | 18.725 |
| 09/28/2026 21:58 | 1 | 18.725 |
| 09/28/2026 21:58 | 1 | 18.725 |
| 09/28/2026 21:58 | 1 | 18.725 |
| 09/28/2026 21:58 | 1 | 18.725 |
| 09/28/2026 21:58 | 1 | 18.725 |
| 09/28/2026 21:58 | 1 | 18.725 |
| 09/28/2026 21:58 | 1 | 18.725 |
| 09/28/2026 21:58 | 400 | 18.725 |
| 09/28/2026 21:58 | 200 | 18.725 |
| 09/28/2026 21:58 | 100 | 18.72 |
| 09/28/2026 21:58 | 300 | 18.72 |
| 09/28/2026 21:58 | 8 | 18.72 |
| 09/28/2026 21:58 | 100 | 18.72 |
| 09/28/2026 21:58 | 500 | 18.72 |
| 09/28/2026 21:58 | 38 | 18.72 |
| 09/28/2026 21:58 | 8 | 18.72 |
| 09/28/2026 21:58 | 300 | 18.72 |
| 09/28/2026 21:58 | 60 | 18.72 |
| 09/28/2026 21:58 | 100 | 18.72 |
| 09/28/2026 21:58 | 300 | 18.72 |
| 09/28/2026 21:58 | 123 | 18.72 |
| 09/28/2026 21:58 | 173 | 18.715 |
| 09/28/2026 21:58 | 200 | 18.715 |
| 09/28/2026 21:58 | 100 | 18.715 |
| 09/28/2026 21:58 | 762 | 18.71 |
| 09/28/2026 21:58 | 20 | 18.71 |
| 09/28/2026 21:58 | 100 | 18.71 |
| 09/28/2026 21:58 | 100 | 18.71 |
| 09/28/2026 21:58 | 30 | 18.71 |
| 09/28/2026 21:58 | 51 | 18.71 |
| 09/28/2026 21:58 | 100 | 18.71 |
| 09/28/2026 21:58 | 100 | 18.71 |
| 09/28/2026 21:58 | 200 | 18.715 |
| 09/28/2026 21:58 | 11 | 18.715 |
| 09/28/2026 21:58 | 29 | 18.715 |
| 09/28/2026 21:58 | 37 | 18.72 |
| 09/28/2026 21:58 | 100 | 18.72 |
| 09/28/2026 21:58 | 71 | 18.72 |
| 09/28/2026 21:58 | 10 | 18.72 |
| 09/28/2026 21:58 | 56 | 18.72 |
| 09/28/2026 21:58 | 26 | 18.72 |
| 09/28/2026 21:58 | 98 | 18.72 |
| 09/28/2026 21:58 | 100 | 18.72 |
| 09/28/2026 21:58 | 65 | 18.72 |
| 09/28/2026 21:58 | 25 | 18.72 |
| 09/28/2026 21:58 | 55 | 18.72 |
| 09/28/2026 21:58 | 67 | 18.73 |
| 09/28/2026 21:58 | 100 | 18.73 |
| 09/28/2026 21:58 | 93 | 18.73 |
| 09/28/2026 21:58 | 100 | 18.73 |
| 09/28/2026 21:58 | 57 | 18.73 |
| 09/28/2026 21:58 | 43 | 18.73 |
| 09/28/2026 21:58 | 834 | 18.73 |
| 09/28/2026 21:58 | 100 | 18.73 |
| 09/28/2026 21:58 | 100 | 18.73 |
| 09/28/2026 21:58 | 6 | 18.73 |
| 09/28/2026 21:58 | 94 | 18.73 |
| 09/28/2026 21:58 | 145 | 18.73 |
| 09/28/2026 21:58 | 100 | 18.73 |
| 09/28/2026 21:58 | 155 | 18.73 |
| 09/28/2026 21:58 | 200 | 18.73 |
| 09/28/2026 21:58 | 100 | 18.73 |
| 09/28/2026 21:58 | 100 | 18.73 |
| 09/28/2026 21:58 | 100 | 18.73 |
| 09/28/2026 21:58 | 100 | 18.73 |
| 09/28/2026 21:58 | 106 | 18.73 |
| 09/28/2026 21:58 | 2 | 18.73 |
| 09/28/2026 21:58 | 100 | 18.73 |
| 09/28/2026 21:58 | 100 | 18.73 |
| 09/28/2026 21:58 | 100 | 18.73 |
| 09/28/2026 21:58 | 100 | 18.73 |
| 09/28/2026 21:58 | 90 | 18.73 |
| 09/28/2026 21:58 | 55 | 18.73 |
| 09/28/2026 21:58 | 145 | 18.73 |
| 09/28/2026 21:58 | 100 | 18.73 |
| 09/28/2026 21:58 | 100 | 18.73 |
| 09/28/2026 21:58 | 80 | 18.73 |
| 09/28/2026 21:58 | 100 | 18.73 |
| 09/28/2026 21:58 | 20 | 18.73 |
| 09/28/2026 21:58 | 26 | 18.73 |
| 09/28/2026 21:58 | 66 | 18.73 |
| 09/28/2026 21:58 | 52 | 18.73 |
| 09/28/2026 21:58 | 1 | 18.73 |
| 09/28/2026 21:58 | 200 | 18.735 |
| 09/28/2026 21:58 | 152 | 18.735 |
| 09/28/2026 21:58 | 1 | 18.73 |
| 09/28/2026 21:58 | 200 | 18.735 |
| 09/28/2026 21:58 | 200 | 18.735 |
| 09/28/2026 21:58 | 200 | 18.735 |
| 09/28/2026 21:58 | 100 | 18.73 |
| 09/28/2026 21:58 | 90 | 18.73 |
| 09/28/2026 21:58 | 10 | 18.73 |
| 09/28/2026 21:58 | 4 | 18.73 |
| 09/28/2026 21:58 | 100 | 18.73 |
| 09/28/2026 21:58 | 100 | 18.73 |
| 09/28/2026 21:58 | 100 | 18.73 |
| 09/28/2026 21:58 | 90 | 18.73 |
| 09/28/2026 21:58 | 38 | 18.73 |
| 09/28/2026 21:58 | 1 | 18.73 |
| 09/28/2026 21:58 | 100 | 18.73 |
| 09/28/2026 21:58 | 100 | 18.73 |
| 09/28/2026 21:58 | 100 | 18.725 |
| 09/28/2026 21:58 | 2 | 18.72 |
| 09/28/2026 21:58 | 100 | 18.72 |
| 09/28/2026 21:58 | 100 | 18.72 |
| 09/28/2026 21:58 | 100 | 18.72 |
| 09/28/2026 21:58 | 2 | 18.72 |
| 09/28/2026 21:58 | 100 | 18.72 |
| 09/28/2026 21:58 | 13 | 18.72 |
| 09/28/2026 21:58 | 63 | 18.72 |
| 09/28/2026 21:58 | 100 | 18.72 |
| 09/28/2026 21:58 | 13 | 18.72 |
| 09/28/2026 21:58 | 100 | 18.72 |
| 09/28/2026 21:58 | 47 | 18.72 |
| 09/28/2026 21:58 | 330 | 18.72 |
| 09/28/2026 21:58 | 90 | 18.72 |
| 09/28/2026 21:57 | 152 | 18.725 |
| 09/28/2026 21:57 | 20 | 18.725 |
| 09/28/2026 21:57 | 200 | 18.725 |
| 09/28/2026 21:57 | 200 | 18.725 |
| 09/28/2026 21:57 | 200 | 18.725 |
| 09/28/2026 21:57 | 100 | 18.72 |
| 09/28/2026 21:57 | 100 | 18.72 |
| 09/28/2026 21:57 | 600 | 18.73 |
| 09/28/2026 21:57 | 800 | 18.73 |
| 09/28/2026 21:57 | 100 | 18.73 |
| 09/28/2026 21:57 | 100 | 18.73 |
| 09/28/2026 21:57 | 55 | 18.73 |
| 09/28/2026 21:57 | 45 | 18.73 |
| 09/28/2026 21:57 | 55 | 18.73 |
| 09/28/2026 21:57 | 100 | 18.73 |
| 09/28/2026 21:57 | 45 | 18.73 |
| 09/28/2026 21:57 | 100 | 18.73 |
| 09/28/2026 21:57 | 100 | 18.73 |
| 09/28/2026 21:57 | 9 | 18.73 |
| 09/28/2026 21:57 | 73 | 18.73 |
| 09/28/2026 21:57 | 27 | 18.73 |
| 09/28/2026 21:57 | 91 | 18.73 |
| 09/28/2026 21:57 | 100 | 18.73 |
| 09/28/2026 21:57 | 100 | 18.73 |
| 09/28/2026 21:57 | 36 | 18.73 |
| 09/28/2026 21:57 | 64 | 18.73 |
| 09/28/2026 21:57 | 27 | 18.73 |
| 09/28/2026 21:57 | 34 | 18.73 |
| 09/28/2026 21:57 | 66 | 18.73 |
| 09/28/2026 21:57 | 100 | 18.73 |
| 09/28/2026 21:57 | 100 | 18.73 |
| 09/28/2026 21:57 | 100 | 18.73 |
| 09/28/2026 21:57 | 100 | 18.73 |
| 09/28/2026 21:57 | 273 | 18.73 |
| 09/28/2026 21:57 | 400 | 18.73 |
| 09/28/2026 21:57 | 400 | 18.73 |
| 09/28/2026 21:57 | 100 | 18.73 |
| 09/28/2026 21:57 | 100 | 18.73 |
| 09/28/2026 21:57 | 100 | 18.73 |
| 09/28/2026 21:57 | 100 | 18.73 |
| 09/28/2026 21:57 | 100 | 18.73 |
| 09/28/2026 21:57 | 100 | 18.73 |
| 09/28/2026 21:57 | 100 | 18.73 |
| 09/28/2026 21:57 | 100 | 18.73 |
| 09/28/2026 21:57 | 19 | 18.73 |
| 09/28/2026 21:57 | 26 | 18.73 |
| 09/28/2026 21:57 | 85 | 18.73 |
| 09/28/2026 21:57 | 600 | 18.73 |
| 09/28/2026 21:57 | 100 | 18.73 |
| 09/28/2026 21:57 | 100 | 18.73 |
| 09/28/2026 21:57 | 100 | 18.73 |
| 09/28/2026 21:57 | 100 | 18.73 |
| 09/28/2026 21:57 | 100 | 18.73 |
| 09/28/2026 21:57 | 100 | 18.73 |
| 09/28/2026 21:57 | 100 | 18.73 |
| 09/28/2026 21:57 | 100 | 18.73 |
| 09/28/2026 21:57 | 100 | 18.73 |
| 09/28/2026 21:57 | 43 | 18.73 |
| 09/28/2026 21:57 | 45 | 18.735 |
| 09/28/2026 21:57 | 92 | 18.735 |
| 09/28/2026 21:57 | 119 | 18.735 |
| 09/28/2026 21:57 | 180 | 18.735 |
| 09/28/2026 21:57 | 65 | 18.735 |
| 09/28/2026 21:57 | 1 | 18.73 |
| 09/28/2026 21:57 | 100 | 18.73 |
| 09/28/2026 21:57 | 100 | 18.73 |
| 09/28/2026 21:57 | 100 | 18.73 |
| 09/28/2026 21:57 | 100 | 18.73 |
| 09/28/2026 21:57 | 66 | 18.72 |
| 09/28/2026 21:57 | 73 | 18.72 |
| 09/28/2026 21:57 | 127 | 18.72 |
| 09/28/2026 21:57 | 50 | 18.72 |
| 09/28/2026 21:57 | 200 | 18.72 |
| 09/28/2026 21:57 | 200 | 18.72 |
| 09/28/2026 21:57 | 200 | 18.72 |
| 09/28/2026 21:57 | 200 | 18.72 |
| 09/28/2026 21:57 | 20 | 18.72 |
| 09/28/2026 21:57 | 180 | 18.72 |
| 09/28/2026 21:57 | 200 | 18.72 |
| 09/28/2026 21:57 | 100 | 18.72 |
| 09/28/2026 21:57 | 100 | 18.72 |
| 09/28/2026 21:57 | 90 | 18.715 |
| 09/28/2026 21:57 | 40 | 18.72 |
| 09/28/2026 21:57 | 100 | 18.72 |
| 09/28/2026 21:57 | 260 | 18.72 |
| 09/28/2026 21:57 | 100 | 18.72 |
| 09/28/2026 21:57 | 200 | 18.72 |
| 09/28/2026 21:57 | 100 | 18.72 |
| 09/28/2026 21:57 | 300 | 18.72 |
| 09/28/2026 21:57 | 44 | 18.72 |
| 09/28/2026 21:57 | 1 | 18.72 |
| 09/28/2026 21:57 | 164 | 18.73 |
| 09/28/2026 21:57 | 100 | 18.73 |
| 09/28/2026 21:57 | 436 | 18.73 |
| 09/28/2026 21:57 | 71 | 18.73 |
| 09/28/2026 21:57 | 100 | 18.73 |
| 09/28/2026 21:57 | 130 | 18.73 |
| 09/28/2026 21:57 | 297 | 18.73 |
| 09/28/2026 21:57 | 100 | 18.73 |
| 09/28/2026 21:57 | 3 | 18.73 |
| 09/28/2026 21:57 | 99 | 18.73 |
| 09/28/2026 21:57 | 1 | 18.73 |
| 09/28/2026 21:57 | 300 | 18.73 |
| 09/28/2026 21:57 | 20 | 18.73 |
| 09/28/2026 21:57 | 100 | 18.73 |
| 09/28/2026 21:57 | 12 | 18.73 |
| 09/28/2026 21:57 | 80 | 18.73 |
| 09/28/2026 21:57 | 20 | 18.73 |
| 09/28/2026 21:57 | 55 | 18.73 |
| 09/28/2026 21:57 | 100 | 18.73 |
| 09/28/2026 21:57 | 42 | 18.73 |
| 09/28/2026 21:57 | 100 | 18.73 |
| 09/28/2026 21:57 | 100 | 18.73 |
| 09/28/2026 21:57 | 200 | 18.735 |
| 09/28/2026 21:57 | 400 | 18.735 |
| 09/28/2026 21:57 | 100 | 18.735 |
| 09/28/2026 21:57 | 80 | 18.735 |
| 09/28/2026 21:57 | 100 | 18.735 |
| 09/28/2026 21:57 | 16 | 18.73 |
| 09/28/2026 21:57 | 173 | 18.73 |
| 09/28/2026 21:56 | 100 | 18.725 |
| 09/28/2026 21:56 | 80 | 18.72 |
| 09/28/2026 21:56 | 100 | 18.73 |
| 09/28/2026 21:56 | 70 | 18.73 |
| 09/28/2026 21:56 | 50 | 18.73 |
| 09/28/2026 21:56 | 100 | 18.73 |
| 09/28/2026 21:56 | 100 | 18.73 |
| 09/28/2026 21:56 | 100 | 18.73 |
| 09/28/2026 21:56 | 200 | 18.73 |
| 09/28/2026 21:56 | 200 | 18.73 |
| 09/28/2026 21:56 | 100 | 18.73 |
| 09/28/2026 21:56 | 100 | 18.73 |
| 09/28/2026 21:56 | 180 | 18.73 |
| 09/28/2026 21:56 | 200 | 18.73 |
| 09/28/2026 21:56 | 100 | 18.73 |
| 09/28/2026 21:56 | 100 | 18.73 |
| 09/28/2026 21:56 | 100 | 18.73 |
| 09/28/2026 21:56 | 100 | 18.73 |
| 09/28/2026 21:56 | 80 | 18.73 |
| 09/28/2026 21:56 | 100 | 18.73 |
| 09/28/2026 21:56 | 100 | 18.73 |
| 09/28/2026 21:56 | 100 | 18.73 |
| 09/28/2026 21:56 | 100 | 18.73 |
| 09/28/2026 21:56 | 132 | 18.72 |
| 09/28/2026 21:56 | 89 | 18.73 |
| 09/28/2026 21:56 | 111 | 18.73 |
| 09/28/2026 21:56 | 20 | 18.73 |
| 09/28/2026 21:56 | 100 | 18.73 |
| 09/28/2026 21:56 | 100 | 18.73 |
| 09/28/2026 21:56 | 41 | 18.73 |
| 09/28/2026 21:56 | 100 | 18.735 |
| 09/28/2026 21:56 | 40 | 18.74 |
| 09/28/2026 21:56 | 200 | 18.74 |
| 09/28/2026 21:56 | 100 | 18.74 |
| 09/28/2026 21:56 | 30 | 18.74 |
| 09/28/2026 21:56 | 70 | 18.74 |
| 09/28/2026 21:56 | 10 | 18.74 |
| 09/28/2026 21:56 | 100 | 18.74 |
| 09/28/2026 21:56 | 100 | 18.74 |
| 09/28/2026 21:56 | 100 | 18.74 |
| 09/28/2026 21:56 | 100 | 18.74 |
| 09/28/2026 21:56 | 22 | 18.74 |
| 09/28/2026 21:56 | 100 | 18.745 |
| 09/28/2026 21:56 | 200 | 18.745 |
| 09/28/2026 21:56 | 200 | 18.745 |
| 09/28/2026 21:56 | 200 | 18.745 |
| 09/28/2026 21:56 | 100 | 18.74 |
| 09/28/2026 21:56 | 100 | 18.74 |
| 09/28/2026 21:56 | 48 | 18.74 |
| 09/28/2026 21:56 | 200 | 18.74 |
| 09/28/2026 21:56 | 146 | 18.74 |
| 09/28/2026 21:56 | 147 | 18.74 |
| 09/28/2026 21:56 | 50 | 18.74 |
| 09/28/2026 21:56 | 163 | 18.74 |
| 09/28/2026 21:56 | 58 | 18.74 |
| 09/28/2026 21:56 | 52 | 18.74 |
| 09/28/2026 21:56 | 42 | 18.74 |
| 09/28/2026 21:56 | 100 | 18.74 |
| 09/28/2026 21:56 | 5 | 18.74 |
| 09/28/2026 21:56 | 100 | 18.74 |
| 09/28/2026 21:56 | 53 | 18.74 |
| 09/28/2026 21:56 | 100 | 18.74 |
| 09/28/2026 21:56 | 100 | 18.74 |
| 09/28/2026 21:56 | 100 | 18.74 |
| 09/28/2026 21:56 | 73 | 18.74 |
| 09/28/2026 21:56 | 27 | 18.74 |
| 09/28/2026 21:56 | 12 | 18.74 |
| 09/28/2026 21:56 | 88 | 18.74 |
| 09/28/2026 21:56 | 100 | 18.74 |
| 09/28/2026 21:56 | 68 | 18.74 |
| 09/28/2026 21:56 | 32 | 18.74 |
| 09/28/2026 21:56 | 10 | 18.74 |
| 09/28/2026 21:56 | 38 | 18.74 |
| 09/28/2026 21:55 | 301 | 18.75 |
| 09/28/2026 21:55 | 163 | 18.75 |
| 09/28/2026 21:55 | 99 | 18.75 |
| 09/28/2026 21:55 | 1 | 18.75 |
| 09/28/2026 21:55 | 2 | 18.75 |
| 09/28/2026 21:55 | 20 | 18.75 |
| 09/28/2026 21:55 | 100 | 18.75 |
| 09/28/2026 21:55 | 80 | 18.75 |
| 09/28/2026 21:55 | 80 | 18.76 |
| 09/28/2026 21:55 | 125 | 18.76 |
| 09/28/2026 21:55 | 125 | 18.76 |
| 09/28/2026 21:55 | 70 | 18.76 |
| 09/28/2026 21:55 | 63 | 18.76 |
| 09/28/2026 21:55 | 100 | 18.76 |
| 09/28/2026 21:55 | 163 | 18.76 |
| 09/28/2026 21:55 | 97 | 18.76 |
| 09/28/2026 21:55 | 66 | 18.76 |
| 09/28/2026 21:55 | 134 | 18.77 |
| 09/28/2026 21:55 | 100 | 18.77 |
| 09/28/2026 21:55 | 266 | 18.77 |
| 09/28/2026 21:55 | 100 | 18.77 |
| 09/28/2026 21:55 | 1 | 18.77 |
| 09/28/2026 21:55 | 100 | 18.77 |
| 09/28/2026 21:55 | 35 | 18.77 |
| 09/28/2026 21:55 | 100 | 18.77 |
| 09/28/2026 21:55 | 30 | 18.77 |
| 09/28/2026 21:55 | 100 | 18.77 |
| 09/28/2026 21:55 | 2 | 18.79 |
| 09/28/2026 21:55 | 20 | 18.79 |
| 09/28/2026 21:55 | 26 | 18.79 |
| 09/28/2026 21:55 | 20 | 18.79 |
| 09/28/2026 21:55 | 100 | 18.79 |
| 09/28/2026 21:55 | 22 | 18.79 |
| 09/28/2026 21:55 | 100 | 18.79 |
| 09/28/2026 21:55 | 28 | 18.80 |
| 09/28/2026 21:55 | 46 | 18.80 |
| 09/28/2026 21:55 | 100 | 18.80 |
| 09/28/2026 21:55 | 36 | 18.80 |
| 09/28/2026 21:55 | 200 | 18.80 |
| 09/28/2026 21:55 | 250 | 18.80 |
| 09/28/2026 21:55 | 100 | 18.80 |
| 09/28/2026 21:55 | 100 | 18.80 |
| 09/28/2026 21:55 | 100 | 18.80 |
| 09/28/2026 21:55 | 100 | 18.80 |
| 09/28/2026 21:55 | 50 | 18.80 |
| 09/28/2026 21:55 | 100 | 18.80 |
| 09/28/2026 21:55 | 100 | 18.80 |
| 09/28/2026 21:55 | 100 | 18.80 |
| 09/28/2026 21:55 | 39 | 18.80 |
| 09/28/2026 21:55 | 26 | 18.80 |
| 09/28/2026 21:55 | 12 | 18.80 |
| 09/28/2026 21:55 | 242 | 18.80 |
| 09/28/2026 21:55 | 26 | 18.80 |
| 09/28/2026 21:55 | 10 | 18.80 |
| 09/28/2026 21:55 | 7 | 18.80 |
| 09/28/2026 21:55 | 197 | 18.80 |
| 09/28/2026 21:55 | 80 | 18.80 |
| 09/28/2026 21:55 | 17 | 18.80 |
| 09/28/2026 21:55 | 183 | 18.80 |
| 09/28/2026 21:55 | 6 | 18.80 |
| 09/28/2026 21:55 | 100 | 18.80 |
| 09/28/2026 21:55 | 100 | 18.80 |
| 09/28/2026 21:55 | 197 | 18.795 |
| 09/28/2026 21:55 | 72 | 18.795 |
| 09/28/2026 21:55 | 125 | 18.795 |
| 09/28/2026 21:55 | 100 | 18.80 |
| 09/28/2026 21:55 | 59 | 18.80 |
| 09/28/2026 21:54 | 80 | 18.79 |
| 09/28/2026 21:54 | 148 | 18.80 |
| 09/28/2026 21:54 | 102 | 18.80 |
| 09/28/2026 21:54 | 7 | 18.80 |
| 09/28/2026 21:54 | 493 | 18.80 |
| 09/28/2026 21:54 | 7 | 18.80 |
| 09/28/2026 21:54 | 43 | 18.80 |
| 09/28/2026 21:54 | 200 | 18.80 |
| 09/28/2026 21:54 | 200 | 18.80 |
| 09/28/2026 21:54 | 200 | 18.80 |
| 09/28/2026 21:54 | 50 | 18.80 |
| 09/28/2026 21:54 | 200 | 18.80 |
| 09/28/2026 21:54 | 200 | 18.80 |
| 09/28/2026 21:54 | 300 | 18.80 |
| 09/28/2026 21:54 | 1 | 18.805 |
| 09/28/2026 21:54 | 30 | 18.80 |
| 09/28/2026 21:54 | 30 | 18.80 |
| 09/28/2026 21:54 | 20 | 18.80 |
| 09/28/2026 21:54 | 22 | 18.81 |
| 09/28/2026 21:54 | 59 | 18.81 |
| 09/28/2026 21:54 | 59 | 18.81 |
| 09/28/2026 21:54 | 59 | 18.81 |
| 09/28/2026 21:54 | 41 | 18.81 |
| 09/28/2026 21:54 | 189 | 18.81 |
| 09/28/2026 21:54 | 80 | 18.81 |
| 09/28/2026 21:54 | 100 | 18.81 |
| 09/28/2026 21:54 | 1 | 18.815 |
| 09/28/2026 21:54 | 6 | 18.815 |
| 09/28/2026 21:54 | 4 | 18.815 |
| 09/28/2026 21:54 | 100 | 18.815 |
| 09/28/2026 21:54 | 100 | 18.82 |
| 09/28/2026 21:54 | 100 | 18.825 |
| 09/28/2026 21:54 | 100 | 18.825 |
| 09/28/2026 21:54 | 100 | 18.825 |
| 09/28/2026 21:54 | 100 | 18.825 |
| 09/28/2026 21:54 | 100 | 18.82 |
| 09/28/2026 21:54 | 100 | 18.82 |
| 09/28/2026 21:54 | 7 | 18.82 |
| 09/28/2026 21:54 | 100 | 18.82 |
| 09/28/2026 21:54 | 100 | 18.82 |
| 09/28/2026 21:54 | 100 | 18.82 |
| 09/28/2026 21:54 | 100 | 18.82 |
| 09/28/2026 21:54 | 100 | 18.82 |
| 09/28/2026 21:54 | 100 | 18.82 |
| 09/28/2026 21:54 | 100 | 18.82 |
| 09/28/2026 21:54 | 100 | 18.82 |
| 09/28/2026 21:54 | 100 | 18.82 |
| 09/28/2026 21:54 | 200 | 18.815 |
| 09/28/2026 21:54 | 134 | 18.82 |
| 09/28/2026 21:54 | 200 | 18.82 |
| 09/28/2026 21:54 | 8 | 18.82 |
| 09/28/2026 21:54 | 100 | 18.82 |
| 09/28/2026 21:54 | 100 | 18.82 |
| 09/28/2026 21:54 | 7 | 18.82 |
| 09/28/2026 21:54 | 18 | 18.82 |
| 09/28/2026 21:54 | 100 | 18.82 |
| 09/28/2026 21:54 | 363 | 18.82 |
| 09/28/2026 21:54 | 100 | 18.82 |
| 09/28/2026 21:54 | 19 | 18.82 |
| 09/28/2026 21:54 | 6 | 18.82 |
| 09/28/2026 21:54 | 100 | 18.82 |
| 09/28/2026 21:54 | 97 | 18.82 |
| 09/28/2026 21:54 | 3 | 18.82 |
| 09/28/2026 21:54 | 97 | 18.82 |
| 09/28/2026 21:54 | 3 | 18.82 |
| 09/28/2026 21:54 | 100 | 18.82 |
| 09/28/2026 21:54 | 100 | 18.82 |
| 09/28/2026 21:54 | 94 | 18.82 |
| 09/28/2026 21:54 | 15 | 18.82 |
| 09/28/2026 21:54 | 91 | 18.82 |
| 09/28/2026 21:54 | 100 | 18.82 |
| 09/28/2026 21:54 | 300 | 18.82 |
| 09/28/2026 21:54 | 100 | 18.82 |
| 09/28/2026 21:54 | 100 | 18.82 |
| 09/28/2026 21:54 | 300 | 18.82 |
| 09/28/2026 21:54 | 5 | 18.82 |
| 09/28/2026 21:54 | 100 | 18.82 |
| 09/28/2026 21:54 | 80 | 18.82 |
| 09/28/2026 21:54 | 100 | 18.82 |
| 09/28/2026 21:53 | 200 | 18.825 |
| 09/28/2026 21:53 | 100 | 18.82 |
| 09/28/2026 21:53 | 100 | 18.82 |
| 09/28/2026 21:53 | 4 | 18.82 |
| 09/28/2026 21:53 | 49 | 18.82 |
| 09/28/2026 21:53 | 31 | 18.82 |
| 09/28/2026 21:53 | 49 | 18.82 |
| 09/28/2026 21:53 | 31 | 18.82 |
| 09/28/2026 21:53 | 100 | 18.82 |
| 09/28/2026 21:53 | 78 | 18.815 |
| 09/28/2026 21:53 | 122 | 18.815 |
| 09/28/2026 21:53 | 3 | 18.815 |
| 09/28/2026 21:53 | 125 | 18.815 |
| 09/28/2026 21:53 | 72 | 18.815 |
| 09/28/2026 21:53 | 53 | 18.815 |
| 09/28/2026 21:53 | 93 | 18.815 |
| 09/28/2026 21:53 | 32 | 18.815 |
| 09/28/2026 21:53 | 125 | 18.815 |
| 09/28/2026 21:53 | 125 | 18.815 |
| 09/28/2026 21:53 | 125 | 18.815 |
| 09/28/2026 21:53 | 5 | 18.815 |
| 09/28/2026 21:53 | 80 | 18.81 |
| 09/28/2026 21:53 | 600 | 18.815 |
| 09/28/2026 21:53 | 125 | 18.815 |
| 09/28/2026 21:53 | 125 | 18.815 |
| 09/28/2026 21:53 | 125 | 18.815 |
| 09/28/2026 21:53 | 125 | 18.815 |
| 09/28/2026 21:53 | 125 | 18.815 |
| 09/28/2026 21:53 | 125 | 18.815 |
| 09/28/2026 21:53 | 125 | 18.815 |
| 09/28/2026 21:53 | 139 | 18.815 |
| 09/28/2026 21:53 | 37 | 18.815 |
| 09/28/2026 21:53 | 100 | 18.815 |
| 09/28/2026 21:53 | 5 | 18.815 |
| 09/28/2026 21:53 | 100 | 18.815 |
| 09/28/2026 21:52 | 2500 | 18.815 |
| 09/28/2026 21:52 | 300 | 18.815 |
| 09/28/2026 21:52 | 108 | 18.815 |
| 09/28/2026 21:52 | 17 | 18.815 |
| 09/28/2026 21:52 | 125 | 18.815 |
| 09/28/2026 21:52 | 16 | 18.815 |
| 09/28/2026 21:52 | 100 | 18.81 |
| 09/28/2026 21:52 | 100 | 18.815 |
| 09/28/2026 21:52 | 1 | 18.82 |
| 09/28/2026 21:52 | 100 | 18.82 |
| 09/28/2026 21:52 | 39 | 18.82 |
| 09/28/2026 21:52 | 20 | 18.82 |
| 09/28/2026 21:52 | 100 | 18.82 |
| 09/28/2026 21:52 | 22 | 18.82 |
| 09/28/2026 21:52 | 100 | 18.82 |
| 09/28/2026 21:51 | 100 | 18.825 |
| 09/28/2026 21:51 | 75 | 18.82 |
| 09/28/2026 21:51 | 5 | 18.82 |
| 09/28/2026 21:51 | 19 | 18.825 |
| 09/28/2026 21:51 | 54 | 18.82 |
| 09/28/2026 21:51 | 26 | 18.82 |
| 09/28/2026 21:51 | 100 | 18.82 |
| 09/28/2026 21:51 | 36 | 18.82 |
| 09/28/2026 21:51 | 64 | 18.82 |
| 09/28/2026 21:51 | 99 | 18.82 |
| 09/28/2026 21:51 | 1 | 18.82 |
| 09/28/2026 21:51 | 12 | 18.82 |
| 09/28/2026 21:51 | 100 | 18.82 |
| 09/28/2026 21:51 | 100 | 18.82 |
| 09/28/2026 21:51 | 100 | 18.82 |
| 09/28/2026 21:51 | 100 | 18.82 |
| 09/28/2026 21:51 | 54 | 18.82 |
| 09/28/2026 21:51 | 200 | 18.82 |
| 09/28/2026 21:51 | 100 | 18.82 |
| 09/28/2026 21:50 | 200 | 18.83 |
| 09/28/2026 21:50 | 100 | 18.83 |
| 09/28/2026 21:50 | 100 | 18.83 |
| 09/28/2026 21:50 | 200 | 18.83 |
| 09/28/2026 21:50 | 100 | 18.83 |
| 09/28/2026 21:50 | 200 | 18.83 |
| 09/28/2026 21:50 | 200 | 18.83 |
| 09/28/2026 21:50 | 100 | 18.83 |
| 09/28/2026 21:50 | 14 | 18.83 |
| 09/28/2026 21:50 | 86 | 18.83 |
| 09/28/2026 21:50 | 5 | 18.83 |
| 09/28/2026 21:50 | 80 | 18.83 |
| 09/28/2026 21:50 | 100 | 18.83 |
| 09/28/2026 21:50 | 70 | 18.83 |
| 09/28/2026 21:50 | 30 | 18.83 |
| 09/28/2026 21:50 | 56 | 18.83 |
| 09/28/2026 21:49 | 20 | 18.84 |
| 09/28/2026 21:49 | 80 | 18.84 |
| 09/28/2026 21:49 | 44 | 18.83 |
| 09/28/2026 21:49 | 75 | 18.84 |
| 09/28/2026 21:49 | 25 | 18.84 |
| 09/28/2026 21:49 | 75 | 18.84 |
| 09/28/2026 21:49 | 66 | 18.84 |
| 09/28/2026 21:49 | 7 | 18.84 |
| 09/28/2026 21:49 | 32 | 18.84 |
| 09/28/2026 21:49 | 34 | 18.84 |
| 09/28/2026 21:49 | 66 | 18.84 |
| 09/28/2026 21:49 | 59 | 18.84 |
| 09/28/2026 21:49 | 7 | 18.84 |
| 09/28/2026 21:48 | 100 | 18.825 |
| 09/28/2026 21:48 | 122 | 18.83 |
| 09/28/2026 21:48 | 76 | 18.83 |
| 09/28/2026 21:48 | 200 | 18.83 |
| 09/28/2026 21:48 | 132 | 18.83 |
| 09/28/2026 21:48 | 200 | 18.83 |
| 09/28/2026 21:48 | 70 | 18.83 |
| 09/28/2026 21:48 | 100 | 18.83 |
| 09/28/2026 21:48 | 162 | 18.83 |
| 09/28/2026 21:48 | 38 | 18.83 |
| 09/28/2026 21:48 | 100 | 18.83 |
| 09/28/2026 21:48 | 32 | 18.83 |
| 09/28/2026 21:48 | 100 | 18.835 |
| 09/28/2026 21:47 | 100 | 18.84 |
| 09/28/2026 21:47 | 100 | 18.84 |
| 09/28/2026 21:47 | 5 | 18.84 |
| 09/28/2026 21:47 | 100 | 18.84 |
| 09/28/2026 21:47 | 14 | 18.845 |
| 09/28/2026 21:47 | 37 | 18.85 |
| 09/28/2026 21:47 | 63 | 18.845 |
| 09/28/2026 21:46 | 200 | 18.845 |
| 09/28/2026 21:46 | 475 | 18.84 |
| 09/28/2026 21:46 | 125 | 18.84 |
| 09/28/2026 21:46 | 139 | 18.84 |
| 09/28/2026 21:46 | 100 | 18.84 |
| 09/28/2026 21:46 | 24 | 18.83 |
| 09/28/2026 21:46 | 127 | 18.83 |
| 09/28/2026 21:46 | 24 | 18.825 |
| 09/28/2026 21:46 | 76 | 18.825 |
| 09/28/2026 21:46 | 49 | 18.825 |
| 09/28/2026 21:46 | 51 | 18.825 |
| 09/28/2026 21:46 | 100 | 18.825 |
| 09/28/2026 21:46 | 100 | 18.825 |
| 09/28/2026 21:46 | 31 | 18.825 |
| 09/28/2026 21:45 | 100 | 18.825 |
| 09/28/2026 21:45 | 163 | 18.83 |
| 09/28/2026 21:45 | 100 | 18.83 |
| 09/28/2026 21:45 | 5 | 18.83 |
| 09/28/2026 21:45 | 50 | 18.83 |
| 09/28/2026 21:45 | 95 | 18.83 |
| 09/28/2026 21:45 | 41 | 18.83 |
| 09/28/2026 21:45 | 59 | 18.83 |
| 09/28/2026 21:45 | 37 | 18.83 |
| 09/28/2026 21:45 | 100 | 18.83 |
| 09/28/2026 21:45 | 60 | 18.83 |
| 09/28/2026 21:45 | 99 | 18.83 |
| 09/28/2026 21:45 | 1 | 18.83 |
| 09/28/2026 21:45 | 3 | 18.83 |
| 09/28/2026 21:45 | 97 | 18.83 |
| 09/28/2026 21:45 | 3 | 18.83 |
| 09/28/2026 21:45 | 85 | 18.83 |
| 09/28/2026 21:45 | 100 | 18.83 |
| 09/28/2026 21:45 | 100 | 18.83 |
| 09/28/2026 21:45 | 85 | 18.83 |
| 09/28/2026 21:45 | 15 | 18.83 |
| 09/28/2026 21:45 | 85 | 18.83 |
| 09/28/2026 21:45 | 15 | 18.83 |
| 09/28/2026 21:45 | 85 | 18.83 |
| 09/28/2026 21:45 | 15 | 18.83 |
| 09/28/2026 21:45 | 85 | 18.83 |
| 09/28/2026 21:45 | 15 | 18.83 |
| 09/28/2026 21:45 | 100 | 18.83 |
| 09/28/2026 21:45 | 5 | 18.83 |
| 09/28/2026 21:45 | 1 | 18.83 |
| 09/28/2026 21:45 | 100 | 18.83 |
| 09/28/2026 21:45 | 100 | 18.83 |
| 09/28/2026 21:45 | 100 | 18.83 |
| 09/28/2026 21:45 | 80 | 18.83 |
| 09/28/2026 21:45 | 29 | 18.835 |
| 09/28/2026 21:45 | 100 | 18.835 |
| 09/28/2026 21:44 | 77 | 18.835 |
| 09/28/2026 21:44 | 13 | 18.835 |
| 09/28/2026 21:44 | 18 | 18.835 |
| 09/28/2026 21:44 | 200 | 18.835 |
| 09/28/2026 21:44 | 100 | 18.84 |
| 09/28/2026 21:44 | 100 | 18.84 |
| 09/28/2026 21:44 | 4 | 18.84 |
| 09/28/2026 21:43 | 9 | 18.83 |
| 09/28/2026 21:43 | 91 | 18.83 |
| 09/28/2026 21:43 | 31 | 18.84 |
| 09/28/2026 21:43 | 69 | 18.84 |
| 09/28/2026 21:42 | 31 | 18.84 |
| 09/28/2026 21:42 | 9 | 18.83 |
| 09/28/2026 21:42 | 71 | 18.83 |
| 09/28/2026 21:41 | 100 | 18.84 |
| 09/28/2026 21:41 | 200 | 18.84 |
| 09/28/2026 21:41 | 100 | 18.84 |
| 09/28/2026 21:41 | 28 | 18.84 |
| 09/28/2026 21:41 | 23 | 18.84 |
| 09/28/2026 21:41 | 100 | 18.84 |
| 09/28/2026 21:41 | 100 | 18.83 |
| 09/28/2026 21:41 | 13 | 18.83 |
| 09/28/2026 21:40 | 200 | 18.83 |
| 09/28/2026 21:40 | 100 | 18.83 |
| 09/28/2026 21:40 | 100 | 18.83 |
| 09/28/2026 21:40 | 5 | 18.83 |
| 09/28/2026 21:40 | 1 | 18.83 |
| 09/28/2026 21:40 | 99 | 18.83 |
| 09/28/2026 21:40 | 100 | 18.83 |
| 09/28/2026 21:40 | 50 | 18.84 |
| 09/28/2026 21:40 | 100 | 18.84 |
| 09/28/2026 21:40 | 100 | 18.84 |
| 09/28/2026 21:40 | 100 | 18.84 |
| 09/28/2026 21:40 | 50 | 18.84 |
| 09/28/2026 21:40 | 100 | 18.84 |
| 09/28/2026 21:40 | 100 | 18.84 |
| 09/28/2026 21:40 | 100 | 18.84 |
| 09/28/2026 21:40 | 62 | 18.85 |
| 09/28/2026 21:40 | 26 | 18.85 |
| 09/28/2026 21:40 | 65 | 18.85 |
| 09/28/2026 21:40 | 100 | 18.85 |
| 09/28/2026 21:40 | 12 | 18.85 |
| 09/28/2026 21:40 | 1 | 18.85 |
| 09/28/2026 21:40 | 4 | 18.85 |
| 09/28/2026 21:40 | 2 | 18.85 |
| 09/28/2026 21:40 | 171 | 18.85 |
| 09/28/2026 21:40 | 29 | 18.85 |
| 09/28/2026 21:40 | 100 | 18.86 |
| 09/28/2026 21:40 | 100 | 18.86 |
| 09/28/2026 21:40 | 29 | 18.865 |
| 09/28/2026 21:39 | 100 | 18.865 |
| 09/28/2026 21:38 | 250 | 18.87 |
| 09/28/2026 21:38 | 80 | 18.87 |
| 09/28/2026 21:38 | 93 | 18.86 |
| 09/28/2026 21:38 | 207 | 18.86 |
| 09/28/2026 21:38 | 100 | 18.86 |
| 09/28/2026 21:38 | 93 | 18.86 |
| 09/28/2026 21:38 | 100 | 18.86 |
| 09/28/2026 21:38 | 7 | 18.86 |
| 09/28/2026 21:38 | 93 | 18.86 |
| 09/28/2026 21:38 | 100 | 18.86 |
| 09/28/2026 21:38 | 7 | 18.86 |
| 09/28/2026 21:38 | 100 | 18.86 |
| 09/28/2026 21:38 | 100 | 18.86 |
| 09/28/2026 21:38 | 100 | 18.86 |
| 09/28/2026 21:38 | 100 | 18.86 |
| 09/28/2026 21:38 | 5 | 18.86 |
| 09/28/2026 21:38 | 100 | 18.86 |
| 09/28/2026 21:38 | 100 | 18.86 |
| 09/28/2026 21:38 | 2 | 18.86 |
| 09/28/2026 21:38 | 1 | 18.865 |
| 09/28/2026 21:37 | 27 | 18.865 |
| 09/28/2026 21:37 | 50 | 18.86 |
| 09/28/2026 21:37 | 50 | 18.86 |
| 09/28/2026 21:37 | 50 | 18.86 |
| 09/28/2026 21:37 | 37 | 18.86 |
| 09/28/2026 21:37 | 13 | 18.86 |
| 09/28/2026 21:35 | 100 | 18.86 |
| 09/28/2026 21:35 | 100 | 18.85 |
| 09/28/2026 21:35 | 26 | 18.855 |
| 09/28/2026 21:35 | 23 | 18.855 |
| 09/28/2026 21:35 | 24 | 18.855 |
| 09/28/2026 21:35 | 54 | 18.86 |
| 09/28/2026 21:35 | 146 | 18.86 |
| 09/28/2026 21:35 | 100 | 18.86 |
| 09/28/2026 21:35 | 100 | 18.86 |
| 09/28/2026 21:35 | 100 | 18.86 |
| 09/28/2026 21:35 | 54 | 18.86 |
| 09/28/2026 21:35 | 47 | 18.86 |
| 09/28/2026 21:35 | 200 | 18.86 |
| 09/28/2026 21:35 | 100 | 18.86 |
| 09/28/2026 21:35 | 200 | 18.86 |
| 09/28/2026 21:35 | 100 | 18.86 |
| 09/28/2026 21:35 | 1 | 18.86 |
| 09/28/2026 21:35 | 100 | 18.86 |
| 09/28/2026 21:34 | 1 | 18.87 |
| 09/28/2026 21:34 | 100 | 18.87 |
| 09/28/2026 21:33 | 100 | 18.87 |
| 09/28/2026 21:33 | 100 | 18.87 |
| 09/28/2026 21:33 | 100 | 18.87 |
| 09/28/2026 21:33 | 100 | 18.87 |
| 09/28/2026 21:33 | 700 | 18.86 |
| 09/28/2026 21:33 | 100 | 18.86 |
| 09/28/2026 21:33 | 100 | 18.85 |
| 09/28/2026 21:33 | 1 | 18.85 |
| 09/28/2026 21:33 | 100 | 18.85 |
| 09/28/2026 21:32 | 21 | 18.86 |
| 09/28/2026 21:32 | 80 | 18.86 |
| 09/28/2026 21:32 | 5 | 18.86 |
| 09/28/2026 21:32 | 100 | 18.86 |
| 09/28/2026 21:32 | 26 | 18.87 |
| 09/28/2026 21:32 | 200 | 18.87 |
| 09/28/2026 21:32 | 100 | 18.88 |
| 09/28/2026 21:32 | 100 | 18.87 |
| 09/28/2026 21:32 | 54 | 18.87 |
| 09/28/2026 21:32 | 98 | 18.87 |
| 09/28/2026 21:32 | 1 | 18.87 |
| 09/28/2026 21:32 | 100 | 18.86 |
| 09/28/2026 21:32 | 100 | 18.86 |
| 09/28/2026 21:32 | 100 | 18.86 |
| 09/28/2026 21:31 | 100 | 18.86 |
| 09/28/2026 21:31 | 21 | 18.86 |
| 09/28/2026 21:31 | 400 | 18.86 |
| 09/28/2026 21:31 | 78 | 18.85 |
| 09/28/2026 21:31 | 311 | 18.85 |
| 09/28/2026 21:31 | 100 | 18.85 |
| 09/28/2026 21:31 | 111 | 18.85 |
| 09/28/2026 21:31 | 200 | 18.85 |
| 09/28/2026 21:31 | 100 | 18.85 |
| 09/28/2026 21:31 | 100 | 18.85 |
| 09/28/2026 21:31 | 1 | 18.85 |
| 09/28/2026 21:31 | 8 | 18.85 |
| 09/28/2026 21:31 | 2 | 18.85 |
| 09/28/2026 21:31 | 100 | 18.85 |
| 09/28/2026 21:31 | 100 | 18.85 |
| 09/28/2026 21:31 | 100 | 18.85 |
| 09/28/2026 21:30 | 1 | 18.86 |
| 09/28/2026 21:30 | 26 | 18.86 |
| 09/28/2026 21:29 | 219 | 18.86 |
| 09/28/2026 21:29 | 100 | 18.86 |
| 09/28/2026 21:29 | 100 | 18.86 |
| 09/28/2026 21:29 | 3 | 18.86 |
| 09/28/2026 21:29 | 97 | 18.86 |
| 09/28/2026 21:29 | 100 | 18.86 |
| 09/28/2026 21:29 | 33 | 18.86 |
| 09/28/2026 21:29 | 100 | 18.86 |
| 09/28/2026 21:29 | 100 | 18.86 |
| 09/28/2026 21:29 | 5 | 18.86 |
| 09/28/2026 21:29 | 100 | 18.86 |
| 09/28/2026 21:28 | 1 | 18.87 |
| 09/28/2026 21:28 | 39 | 18.85 |
| 09/28/2026 21:28 | 178 | 18.85 |
| 09/28/2026 21:28 | 7 | 18.85 |
| 09/28/2026 21:28 | 10 | 18.85 |
| 09/28/2026 21:28 | 99 | 18.85 |
| 09/28/2026 21:28 | 1 | 18.85 |
| 09/28/2026 21:27 | 1 | 18.84 |
| 09/28/2026 21:27 | 1 | 18.84 |
| 09/28/2026 21:27 | 30 | 18.84 |
| 09/28/2026 21:27 | 15 | 18.84 |
| 09/28/2026 21:27 | 70 | 18.84 |
| 09/28/2026 21:27 | 10 | 18.84 |
| 09/28/2026 21:27 | 1 | 18.83 |
| 09/28/2026 21:27 | 1 | 18.83 |
| 09/28/2026 21:26 | 100 | 18.83 |
| 09/28/2026 21:26 | 35 | 18.83 |
| 09/28/2026 21:26 | 12 | 18.83 |
| 09/28/2026 21:26 | 12 | 18.83 |
| 09/28/2026 21:26 | 58 | 18.83 |
| 09/28/2026 21:26 | 200 | 18.84 |
| 09/28/2026 21:26 | 2 | 18.84 |
| 09/28/2026 21:26 | 1 | 18.84 |
| 09/28/2026 21:26 | 62 | 18.84 |
| 09/28/2026 21:25 | 13 | 18.845 |
| 09/28/2026 21:25 | 80 | 18.82 |
| 09/28/2026 21:25 | 100 | 18.82 |
| 09/28/2026 21:24 | 84 | 18.81 |
| 09/28/2026 21:24 | 16 | 18.81 |
| 09/28/2026 21:24 | 100 | 18.81 |
| 09/28/2026 21:24 | 300 | 18.80 |
| 09/28/2026 21:24 | 100 | 18.80 |
| 09/28/2026 21:24 | 100 | 18.80 |
| 09/28/2026 21:24 | 100 | 18.80 |
| 09/28/2026 21:24 | 100 | 18.80 |
| 09/28/2026 21:24 | 100 | 18.80 |
| 09/28/2026 21:24 | 100 | 18.80 |
| 09/28/2026 21:24 | 100 | 18.80 |
| 09/28/2026 21:24 | 100 | 18.80 |
| 09/28/2026 21:24 | 100 | 18.80 |
| 09/28/2026 21:24 | 99 | 18.80 |
| 09/28/2026 21:24 | 1 | 18.80 |
| 09/28/2026 21:24 | 1 | 18.81 |
| 09/28/2026 21:24 | 7 | 18.81 |
| 09/28/2026 21:24 | 1 | 18.81 |
| 09/28/2026 21:24 | 2 | 18.81 |
| 09/28/2026 21:24 | 1 | 18.81 |
| 09/28/2026 21:23 | 1 | 18.81 |
| 09/28/2026 21:23 | 2 | 18.81 |
| 09/28/2026 21:23 | 1 | 18.81 |
| 09/28/2026 21:22 | 54 | 18.80 |
| 09/28/2026 21:21 | 80 | 18.79 |
| 09/28/2026 21:21 | 47 | 18.79 |
| 09/28/2026 21:21 | 1 | 18.79 |
| 09/28/2026 21:20 | 69 | 18.79 |
| 09/28/2026 21:20 | 31 | 18.79 |
| 09/28/2026 21:20 | 5 | 18.78 |
| 09/28/2026 21:20 | 100 | 18.78 |
| 09/28/2026 21:20 | 100 | 18.78 |
| 09/28/2026 21:20 | 100 | 18.78 |
| 09/28/2026 21:20 | 1 | 18.78 |
| 09/28/2026 21:20 | 35 | 18.78 |
| 09/28/2026 21:20 | 100 | 18.78 |
| 09/28/2026 21:20 | 24 | 18.78 |
| 09/28/2026 21:20 | 100 | 18.78 |
| 09/28/2026 21:20 | 14 | 18.78 |
| 09/28/2026 21:20 | 100 | 18.78 |
| 09/28/2026 21:20 | 100 | 18.78 |
| 09/28/2026 21:20 | 99 | 18.77 |
| 09/28/2026 21:20 | 1 | 18.77 |
| 09/28/2026 21:20 | 100 | 18.77 |
| 09/28/2026 21:19 | 200 | 18.77 |
| 09/28/2026 21:19 | 6 | 18.77 |
| 09/28/2026 21:19 | 1 | 18.77 |
| 09/28/2026 21:19 | 54 | 18.77 |
| 09/28/2026 21:19 | 10 | 18.77 |
| 09/28/2026 21:19 | 44 | 18.77 |
| 09/28/2026 21:19 | 54 | 18.77 |
| 09/28/2026 21:19 | 2 | 18.77 |
| 09/28/2026 21:19 | 100 | 18.77 |
| 09/28/2026 21:18 | 100 | 18.77 |
| 09/28/2026 21:18 | 100 | 18.77 |
| 09/28/2026 21:18 | 297 | 18.77 |
| 09/28/2026 21:18 | 1 | 18.77 |
| 09/28/2026 21:18 | 100 | 18.77 |
| 09/28/2026 21:18 | 61 | 18.77 |
| 09/28/2026 21:18 | 20 | 18.775 |
| 09/28/2026 21:17 | 39 | 18.77 |
| 09/28/2026 21:17 | 100 | 18.77 |
| 09/28/2026 21:17 | 1 | 18.77 |
| 09/28/2026 21:17 | 100 | 18.77 |
| 09/28/2026 21:16 | 100 | 18.76 |
| 09/28/2026 21:16 | 100 | 18.76 |
| 09/28/2026 21:16 | 35 | 18.77 |
| 09/28/2026 21:16 | 80 | 18.77 |
| 09/28/2026 21:16 | 71 | 18.77 |
| 09/28/2026 21:16 | 8 | 18.77 |
| 09/28/2026 21:16 | 92 | 18.77 |
| 09/28/2026 21:16 | 1 | 18.77 |
| 09/28/2026 21:16 | 1 | 18.77 |
| 09/28/2026 21:15 | 9 | 18.76 |
| 09/28/2026 21:15 | 70 | 18.76 |
| 09/28/2026 21:15 | 100 | 18.76 |
| 09/28/2026 21:15 | 21 | 18.76 |
| 09/28/2026 21:15 | 100 | 18.75 |
| 09/28/2026 21:15 | 40 | 18.75 |
| 09/28/2026 21:15 | 363 | 18.75 |
| 09/28/2026 21:15 | 37 | 18.75 |
| 09/28/2026 21:15 | 200 | 18.75 |
| 09/28/2026 21:14 | 200 | 18.76 |
| 09/28/2026 21:14 | 100 | 18.76 |
| 09/28/2026 21:14 | 92 | 18.76 |
| 09/28/2026 21:14 | 100 | 18.76 |
| 09/28/2026 21:14 | 8 | 18.76 |
| 09/28/2026 21:14 | 12 | 18.76 |
| 09/28/2026 21:14 | 80 | 18.76 |
| 09/28/2026 21:13 | 4 | 18.765 |
| 09/28/2026 21:13 | 20 | 18.765 |
| 09/28/2026 21:12 | 100 | 18.77 |
| 09/28/2026 21:12 | 30 | 18.77 |
| 09/28/2026 21:12 | 100 | 18.77 |
| 09/28/2026 21:12 | 100 | 18.77 |
| 09/28/2026 21:12 | 100 | 18.77 |
| 09/28/2026 21:11 | 40 | 18.78 |
| 09/28/2026 21:11 | 82 | 18.78 |
| 09/28/2026 21:11 | 100 | 18.78 |
| 09/28/2026 21:11 | 60 | 18.78 |
| 09/28/2026 21:11 | 18 | 18.78 |
| 09/28/2026 21:11 | 100 | 18.78 |
| 09/28/2026 21:11 | 1 | 18.78 |
| 09/28/2026 21:11 | 100 | 18.78 |
| 09/28/2026 21:11 | 100 | 18.78 |
| 09/28/2026 21:11 | 100 | 18.78 |
| 09/28/2026 21:11 | 84 | 18.78 |
| 09/28/2026 21:11 | 100 | 18.78 |
| 09/28/2026 21:11 | 116 | 18.78 |
| 09/28/2026 21:11 | 2 | 18.78 |
| 09/28/2026 21:11 | 80 | 18.785 |
| 09/28/2026 21:10 | 61 | 18.785 |
| 09/28/2026 21:10 | 100 | 18.78 |
| 09/28/2026 21:10 | 100 | 18.78 |
| 09/28/2026 21:10 | 7 | 18.78 |
| 09/28/2026 21:10 | 100 | 18.775 |
| 09/28/2026 21:10 | 100 | 18.77 |
| 09/28/2026 21:10 | 100 | 18.775 |
| 09/28/2026 21:10 | 18 | 18.775 |
| 09/28/2026 21:08 | 13 | 18.78 |
| 09/28/2026 21:08 | 100 | 18.77 |
| 09/28/2026 21:08 | 100 | 18.77 |
| 09/28/2026 21:08 | 100 | 18.77 |
| 09/28/2026 21:08 | 100 | 18.76 |
| 09/28/2026 21:08 | 94 | 18.76 |
| 09/28/2026 21:08 | 6 | 18.76 |
| 09/28/2026 21:07 | 94 | 18.76 |
| 09/28/2026 21:07 | 6 | 18.76 |
| 09/28/2026 21:07 | 100 | 18.765 |
| 09/28/2026 21:06 | 94 | 18.76 |
| 09/28/2026 21:06 | 6 | 18.76 |
| 09/28/2026 21:05 | 100 | 18.765 |
| 09/28/2026 21:05 | 100 | 18.77 |
| 09/28/2026 21:05 | 1 | 18.77 |
| 09/28/2026 21:05 | 100 | 18.77 |
| 09/28/2026 21:05 | 82 | 18.77 |
| 09/28/2026 21:05 | 100 | 18.77 |
| 09/28/2026 21:05 | 100 | 18.77 |
| 09/28/2026 21:05 | 100 | 18.77 |
| 09/28/2026 21:05 | 100 | 18.77 |
| 09/28/2026 21:04 | 67 | 18.77 |
| 09/28/2026 21:04 | 18 | 18.77 |
| 09/28/2026 21:04 | 80 | 18.77 |
| 09/28/2026 21:04 | 1 | 18.77 |
| 09/28/2026 21:04 | 1 | 18.77 |
| 09/28/2026 21:04 | 17 | 18.775 |
| 09/28/2026 21:02 | 10 | 18.78 |
| 09/28/2026 21:02 | 17 | 18.78 |
| 09/28/2026 21:02 | 500 | 18.78 |
| 09/28/2026 21:02 | 1 | 18.78 |
| 09/28/2026 21:01 | 88 | 18.78 |
| 09/28/2026 21:00 | 56 | 18.79 |
| 09/28/2026 21:00 | 54 | 18.79 |
| 09/28/2026 21:00 | 2 | 18.79 |
| 09/28/2026 21:00 | 12 | 18.79 |
| 09/28/2026 21:00 | 62 | 18.79 |
| 09/28/2026 21:00 | 100 | 18.79 |
| 09/28/2026 21:00 | 6 | 18.79 |
| 09/28/2026 21:00 | 100 | 18.79 |
| 09/28/2026 21:00 | 100 | 18.79 |
| 09/28/2026 21:00 | 100 | 18.79 |
| 09/28/2026 21:00 | 100 | 18.80 |
| 09/28/2026 21:00 | 100 | 18.81 |
| 09/28/2026 20:59 | 18 | 18.815 |
| 09/28/2026 20:59 | 80 | 18.81 |
| 09/28/2026 20:59 | 100 | 18.81 |
| 09/28/2026 20:59 | 100 | 18.81 |
| 09/28/2026 20:59 | 38 | 18.81 |
| 09/28/2026 20:59 | 1 | 18.82 |
| 09/28/2026 20:59 | 99 | 18.815 |
| 09/28/2026 20:59 | 1 | 18.815 |
| 09/28/2026 20:59 | 100 | 18.815 |
| 09/28/2026 20:59 | 59 | 18.82 |
| 09/28/2026 20:59 | 100 | 18.82 |
| 09/28/2026 20:59 | 7 | 18.82 |
| 09/28/2026 20:59 | 7 | 18.82 |
| 09/28/2026 20:59 | 7 | 18.82 |
| 09/28/2026 20:59 | 20 | 18.815 |
| 09/28/2026 20:59 | 80 | 18.815 |
| 09/28/2026 20:59 | 35 | 18.815 |
| 09/28/2026 20:58 | 100 | 18.81 |
| 09/28/2026 20:58 | 100 | 18.80 |
| 09/28/2026 20:58 | 100 | 18.80 |
| 09/28/2026 20:57 | 18 | 18.795 |
| 09/28/2026 20:56 | 1 | 18.795 |
| 09/28/2026 20:54 | 100 | 18.79 |
| 09/28/2026 20:54 | 100 | 18.79 |
| 09/28/2026 20:54 | 3 | 18.78 |
| 09/28/2026 20:54 | 1 | 18.78 |
| 09/28/2026 20:53 | 1 | 18.78 |
| 09/28/2026 20:53 | 2 | 18.78 |
| 09/28/2026 20:51 | 126 | 18.78 |
| 09/28/2026 20:51 | 100 | 18.78 |
| 09/28/2026 20:51 | 88 | 18.78 |
| 09/28/2026 20:51 | 100 | 18.78 |
| 09/28/2026 20:51 | 88 | 18.78 |
| 09/28/2026 20:51 | 100 | 18.78 |
| 09/28/2026 20:51 | 88 | 18.78 |
| 09/28/2026 20:51 | 100 | 18.78 |
| 09/28/2026 20:51 | 1 | 18.78 |
| 09/28/2026 20:51 | 80 | 18.78 |
| 09/28/2026 20:51 | 1 | 18.78 |
| 09/28/2026 20:51 | 6 | 18.78 |
| 09/28/2026 20:51 | 100 | 18.78 |
| 09/28/2026 20:50 | 1 | 18.79 |
| 09/28/2026 20:50 | 58 | 18.79 |
| 09/28/2026 20:50 | 42 | 18.79 |
| 09/28/2026 20:50 | 100 | 18.79 |
| 09/28/2026 20:50 | 40 | 18.79 |
| 09/28/2026 20:50 | 100 | 18.79 |
| 09/28/2026 20:49 | 15 | 18.795 |
| 09/28/2026 20:49 | 100 | 18.795 |
| 09/28/2026 20:49 | 2 | 18.80 |
| 09/28/2026 20:49 | 25 | 18.80 |
| 09/28/2026 20:49 | 55 | 18.80 |
| 09/28/2026 20:49 | 100 | 18.80 |
| 09/28/2026 20:49 | 100 | 18.805 |
| 09/28/2026 20:48 | 51 | 18.80 |
| 09/28/2026 20:48 | 2 | 18.80 |
| 09/28/2026 20:48 | 100 | 18.79 |
| 09/28/2026 20:48 | 2 | 18.78 |
| 09/28/2026 20:48 | 6 | 18.78 |
| 09/28/2026 20:48 | 2 | 18.78 |
| 09/28/2026 20:48 | 53 | 18.78 |
| 09/28/2026 20:48 | 1 | 18.78 |
| 09/28/2026 20:47 | 1 | 18.775 |
| 09/28/2026 20:47 | 55 | 18.775 |
| 09/28/2026 20:47 | 15 | 18.775 |
| 09/28/2026 20:46 | 61 | 18.77 |
| 09/28/2026 20:46 | 4 | 18.775 |
| 09/28/2026 20:45 | 68 | 18.77 |
| 09/28/2026 20:44 | 6 | 18.78 |
| 09/28/2026 20:44 | 100 | 18.78 |
| 09/28/2026 20:44 | 15 | 18.785 |
| 09/28/2026 20:43 | 100 | 18.79 |
| 09/28/2026 20:43 | 1 | 18.79 |
| 09/28/2026 20:43 | 100 | 18.79 |
| 09/28/2026 20:43 | 100 | 18.79 |
| 09/28/2026 20:43 | 100 | 18.79 |
| 09/28/2026 20:43 | 100 | 18.795 |
| 09/28/2026 20:42 | 17 | 18.79 |
| 09/28/2026 20:42 | 100 | 18.80 |
| 09/28/2026 20:42 | 12 | 18.80 |
| 09/28/2026 20:42 | 63 | 18.79 |
| 09/28/2026 20:42 | 100 | 18.79 |
| 09/28/2026 20:42 | 100 | 18.80 |
| 09/28/2026 20:42 | 15 | 18.795 |
| 09/28/2026 20:41 | 85 | 18.80 |
| 09/28/2026 20:41 | 12 | 18.80 |
| 09/28/2026 20:41 | 1 | 18.80 |
| 09/28/2026 20:41 | 15 | 18.80 |
| 09/28/2026 20:41 | 85 | 18.80 |
| 09/28/2026 20:40 | 19 | 18.79 |
| 09/28/2026 20:40 | 13 | 18.79 |
| 09/28/2026 20:40 | 100 | 18.79 |
| 09/28/2026 20:40 | 100 | 18.79 |
| 09/28/2026 20:40 | 5 | 18.79 |
| 09/28/2026 20:39 | 100 | 18.80 |
| 09/28/2026 20:39 | 15 | 18.805 |
| 09/28/2026 20:39 | 1 | 18.805 |
| 09/28/2026 20:38 | 13 | 18.81 |
| 09/28/2026 20:38 | 90 | 18.81 |
| 09/28/2026 20:38 | 10 | 18.81 |
| 09/28/2026 20:38 | 80 | 18.81 |
| 09/28/2026 20:38 | 68 | 18.81 |
| 09/28/2026 20:38 | 12 | 18.81 |
| 09/28/2026 20:38 | 100 | 18.81 |
| 09/28/2026 20:38 | 100 | 18.81 |
| 09/28/2026 20:38 | 100 | 18.81 |
| 09/28/2026 20:38 | 1 | 18.81 |
| 09/28/2026 20:38 | 100 | 18.81 |
| 09/28/2026 20:37 | 80 | 18.815 |
| 09/28/2026 20:37 | 15 | 18.815 |
| 09/28/2026 20:36 | 46 | 18.82 |
| 09/28/2026 20:36 | 54 | 18.82 |
| 09/28/2026 20:34 | 15 | 18.815 |
| 09/28/2026 20:34 | 100 | 18.82 |
| 09/28/2026 20:34 | 100 | 18.82 |
| 09/28/2026 20:34 | 1 | 18.82 |
| 09/28/2026 20:34 | 40 | 18.82 |
| 09/28/2026 20:33 | 30 | 18.82 |
| 09/28/2026 20:33 | 70 | 18.82 |
| 09/28/2026 20:33 | 200 | 18.82 |
| 09/28/2026 20:33 | 100 | 18.82 |
| 09/28/2026 20:33 | 100 | 18.815 |
| 09/28/2026 20:33 | 96 | 18.82 |
| 09/28/2026 20:33 | 48 | 18.82 |
| 09/28/2026 20:33 | 100 | 18.82 |
| 09/28/2026 20:33 | 5 | 18.82 |
| 09/28/2026 20:33 | 100 | 18.82 |
| 09/28/2026 20:32 | 14 | 18.815 |
| 09/28/2026 20:30 | 37 | 18.81 |
| 09/28/2026 20:30 | 20 | 18.81 |
| 09/28/2026 20:30 | 80 | 18.81 |
| 09/28/2026 20:30 | 20 | 18.81 |
| 09/28/2026 20:30 | 80 | 18.81 |
| 09/28/2026 20:30 | 20 | 18.81 |
| 09/28/2026 20:30 | 100 | 18.82 |
| 09/28/2026 20:30 | 1 | 18.82 |
| 09/28/2026 20:30 | 100 | 18.82 |
| 09/28/2026 20:30 | 14 | 18.83 |
| 09/28/2026 20:29 | 100 | 18.82 |
| 09/28/2026 20:29 | 115 | 18.81 |
| 09/28/2026 20:29 | 85 | 18.81 |
| 09/28/2026 20:29 | 5 | 18.81 |
| 09/28/2026 20:29 | 5 | 18.81 |
| 09/28/2026 20:29 | 65 | 18.81 |
| 09/28/2026 20:29 | 30 | 18.81 |
| 09/28/2026 20:29 | 100 | 18.82 |
| 09/28/2026 20:29 | 14 | 18.82 |
| 09/28/2026 20:29 | 14 | 18.82 |
| 09/28/2026 20:28 | 81 | 18.815 |
| 09/28/2026 20:27 | 7 | 18.815 |
| 09/28/2026 20:27 | 8 | 18.815 |
| 09/28/2026 20:27 | 3 | 18.815 |
| 09/28/2026 20:26 | 15 | 18.81 |
| 09/28/2026 20:23 | 1 | 18.81 |
| 09/28/2026 20:23 | 17 | 18.795 |
| 09/28/2026 20:23 | 100 | 18.80 |
| 09/28/2026 20:23 | 100 | 18.80 |
| 09/28/2026 20:23 | 6 | 18.80 |
| 09/28/2026 20:23 | 18 | 18.80 |
| 09/28/2026 20:23 | 40 | 18.80 |
| 09/28/2026 20:23 | 400 | 18.80 |
| 09/28/2026 20:23 | 80 | 18.80 |
| 09/28/2026 20:23 | 1 | 18.80 |
| 09/28/2026 20:23 | 13 | 18.81 |
| 09/28/2026 20:23 | 1 | 18.81 |
| 09/28/2026 20:23 | 100 | 18.81 |
| 09/28/2026 20:23 | 100 | 18.81 |
| 09/28/2026 20:22 | 13 | 18.815 |
| 09/28/2026 20:21 | 7 | 18.81 |
| 09/28/2026 20:21 | 7 | 18.81 |
| 09/28/2026 20:21 | 100 | 18.81 |
| 09/28/2026 20:21 | 100 | 18.805 |
| 09/28/2026 20:21 | 33 | 18.80 |
| 09/28/2026 20:21 | 100 | 18.795 |
| 09/28/2026 20:21 | 54 | 18.79 |
| 09/28/2026 20:20 | 7 | 18.78 |
| 09/28/2026 20:20 | 54 | 18.78 |
| 09/28/2026 20:20 | 1 | 18.78 |
| 09/28/2026 20:20 | 30 | 18.775 |
| 09/28/2026 20:20 | 100 | 18.775 |
| 09/28/2026 20:19 | 80 | 18.77 |
| 09/28/2026 20:18 | 11 | 18.765 |
| 09/28/2026 20:18 | 53 | 18.765 |
| 09/28/2026 20:17 | 1 | 18.77 |
| 09/28/2026 20:17 | 100 | 18.77 |
| 09/28/2026 20:16 | 15 | 18.77 |
| 09/28/2026 20:16 | 17 | 18.77 |
| 09/28/2026 20:16 | 1 | 18.77 |
| 09/28/2026 20:15 | 13 | 18.775 |
| 09/28/2026 20:14 | 88 | 18.765 |
| 09/28/2026 20:14 | 1 | 18.76 |
| 09/28/2026 20:14 | 1 | 18.76 |
| 09/28/2026 20:13 | 13 | 18.77 |
| 09/28/2026 20:12 | 60 | 18.77 |
| 09/28/2026 20:12 | 11 | 18.77 |
| 09/28/2026 20:12 | 9 | 18.77 |
| 09/28/2026 20:12 | 88 | 18.76 |
| 09/28/2026 20:12 | 1 | 18.76 |
| 09/28/2026 20:12 | 100 | 18.76 |
| 09/28/2026 20:12 | 1 | 18.76 |
| 09/28/2026 20:12 | 100 | 18.76 |
| 09/28/2026 20:12 | 10 | 18.755 |
| 09/28/2026 20:12 | 21 | 18.755 |
| 09/28/2026 20:12 | 100 | 18.755 |
| 09/28/2026 20:12 | 13 | 18.755 |
| 09/28/2026 20:12 | 30 | 18.755 |
| 09/28/2026 20:11 | 20 | 18.76 |
| 09/28/2026 20:11 | 12 | 18.77 |
| 09/28/2026 20:11 | 80 | 18.77 |
| 09/28/2026 20:11 | 30 | 18.77 |
| 09/28/2026 20:11 | 40 | 18.77 |
| 09/28/2026 20:11 | 100 | 18.77 |
| 09/28/2026 20:10 | 14 | 18.775 |
| 09/28/2026 20:10 | 100 | 18.78 |
| 09/28/2026 20:10 | 19 | 18.78 |
| 09/28/2026 20:10 | 98 | 18.78 |
| 09/28/2026 20:10 | 2 | 18.78 |
| 09/28/2026 20:10 | 100 | 18.78 |
| 09/28/2026 20:10 | 100 | 18.78 |
| 09/28/2026 20:10 | 9 | 18.78 |
| 09/28/2026 20:10 | 76 | 18.78 |
| 09/28/2026 20:10 | 30 | 18.78 |
| 09/28/2026 20:10 | 70 | 18.78 |
| 09/28/2026 20:10 | 15 | 18.78 |
| 09/28/2026 20:10 | 80 | 18.78 |
| 09/28/2026 20:10 | 6 | 18.78 |
| 09/28/2026 20:10 | 100 | 18.78 |
| 09/28/2026 20:09 | 5 | 18.79 |
| 09/28/2026 20:09 | 100 | 18.79 |
| 09/28/2026 20:09 | 38 | 18.785 |
| 09/28/2026 20:09 | 100 | 18.785 |
| 09/28/2026 20:08 | 1 | 18.79 |
| 09/28/2026 20:08 | 14 | 18.785 |
| 09/28/2026 20:08 | 17 | 18.785 |
| 09/28/2026 20:08 | 1 | 18.785 |
| 09/28/2026 20:07 | 25 | 18.785 |
| 09/28/2026 20:07 | 75 | 18.785 |
| 09/28/2026 20:07 | 100 | 18.78 |
| 09/28/2026 20:07 | 103 | 18.78 |
| 09/28/2026 20:07 | 97 | 18.78 |
| 09/28/2026 20:07 | 100 | 18.78 |
| 09/28/2026 20:07 | 48 | 18.775 |
| 09/28/2026 20:07 | 55 | 18.775 |
| 09/28/2026 20:06 | 15 | 18.775 |
| 09/28/2026 20:06 | 51 | 18.775 |
| 09/28/2026 20:06 | 34 | 18.775 |
| 09/28/2026 20:06 | 25 | 18.775 |
| 09/28/2026 20:06 | 38 | 18.775 |
| 09/28/2026 20:06 | 87 | 18.775 |
| 09/28/2026 20:06 | 13 | 18.775 |
| 09/28/2026 20:04 | 91 | 18.78 |
| 09/28/2026 20:04 | 9 | 18.78 |
| 09/28/2026 20:04 | 100 | 18.78 |
| 09/28/2026 20:04 | 100 | 18.78 |
| 09/28/2026 20:04 | 1 | 18.78 |
| 09/28/2026 20:04 | 8 | 18.78 |
| 09/28/2026 20:03 | 100 | 18.785 |
| 09/28/2026 20:03 | 15 | 18.785 |
| 09/28/2026 20:03 | 63 | 18.79 |
| 09/28/2026 20:03 | 2 | 18.79 |
| 09/28/2026 20:03 | 2 | 18.79 |
| 09/28/2026 20:03 | 2 | 18.79 |
| 09/28/2026 20:03 | 2 | 18.79 |
| 09/28/2026 20:03 | 100 | 18.78 |
| 09/28/2026 20:03 | 200 | 18.78 |
| 09/28/2026 20:03 | 1 | 18.77 |
| 09/28/2026 20:01 | 7 | 18.76 |
| 09/28/2026 20:01 | 40 | 18.76 |
| 09/28/2026 20:01 | 40 | 18.77 |
| 09/28/2026 20:01 | 30 | 18.77 |
| 09/28/2026 20:01 | 100 | 18.77 |
| 09/28/2026 20:00 | 100 | 18.78 |
| 09/28/2026 19:59 | 100 | 18.785 |
| 09/28/2026 19:59 | 61 | 18.78 |
| 09/28/2026 19:59 | 39 | 18.78 |
| 09/28/2026 19:59 | 1 | 18.78 |
| 09/28/2026 19:59 | 80 | 18.78 |
| 09/28/2026 19:58 | 33 | 18.78 |
| 09/28/2026 19:58 | 32 | 18.78 |
| 09/28/2026 19:58 | 30 | 18.78 |
| 09/28/2026 19:58 | 30 | 18.78 |
| 09/28/2026 19:58 | 47 | 18.78 |
| 09/28/2026 19:58 | 79 | 18.77 |
| 09/28/2026 19:57 | 2 | 18.78 |
| 09/28/2026 19:57 | 98 | 18.78 |
| 09/28/2026 19:57 | 1 | 18.78 |
| 09/28/2026 19:57 | 67 | 18.78 |
| 09/28/2026 19:57 | 46 | 18.78 |
| 09/28/2026 19:57 | 24 | 18.78 |
| 09/28/2026 19:55 | 1 | 18.78 |
| 09/28/2026 19:53 | 85 | 18.78 |
| 09/28/2026 19:53 | 11 | 18.78 |
| 09/28/2026 19:53 | 44 | 18.78 |
| 09/28/2026 19:53 | 56 | 18.78 |
| 09/28/2026 19:53 | 100 | 18.78 |
| 09/28/2026 19:53 | 66 | 18.78 |
| 09/28/2026 19:53 | 44 | 18.78 |
| 09/28/2026 19:53 | 56 | 18.78 |
| 09/28/2026 19:52 | 100 | 18.785 |
| 09/28/2026 19:52 | 100 | 18.785 |
| 09/28/2026 19:51 | 275 | 18.785 |
| 09/28/2026 19:50 | 100 | 18.785 |
| 09/28/2026 19:50 | 54 | 18.78 |
| 09/28/2026 19:50 | 54 | 18.78 |
| 09/28/2026 19:50 | 6 | 18.78 |
| 09/28/2026 19:50 | 2 | 18.78 |
| 09/28/2026 19:48 | 17 | 18.76 |
| 09/28/2026 19:46 | 1 | 18.76 |
| 09/28/2026 19:46 | 100 | 18.76 |
| 09/28/2026 19:45 | 100 | 18.77 |
| 09/28/2026 19:44 | 75 | 18.77 |
| 09/28/2026 19:44 | 125 | 18.77 |
| 09/28/2026 19:42 | 100 | 18.77 |
| 09/28/2026 19:41 | 16 | 18.77 |
| 09/28/2026 19:41 | 11 | 18.77 |
| 09/28/2026 19:41 | 100 | 18.77 |
| 09/28/2026 19:41 | 150 | 18.77 |
| 09/28/2026 19:41 | 34 | 18.77 |
| 09/28/2026 19:41 | 100 | 18.77 |
| 09/28/2026 19:41 | 34 | 18.77 |
| 09/28/2026 19:41 | 100 | 18.77 |
| 09/28/2026 19:41 | 100 | 18.775 |
| 09/28/2026 19:41 | 13 | 18.78 |
| 09/28/2026 19:39 | 100 | 18.75 |
| 09/28/2026 19:38 | 100 | 18.74 |
| 09/28/2026 19:38 | 100 | 18.74 |
| 09/28/2026 19:38 | 1 | 18.74 |
| 09/28/2026 19:36 | 30 | 18.74 |
| 09/28/2026 19:36 | 100 | 18.74 |
| 09/28/2026 19:36 | 100 | 18.74 |
| 09/28/2026 19:36 | 100 | 18.74 |
| 09/28/2026 19:36 | 100 | 18.74 |
| 09/28/2026 19:36 | 100 | 18.74 |
| 09/28/2026 19:36 | 100 | 18.74 |
| 09/28/2026 19:36 | 60 | 18.74 |
| 09/28/2026 19:36 | 40 | 18.74 |
| 09/28/2026 19:36 | 100 | 18.74 |
| 09/28/2026 19:36 | 100 | 18.74 |
| 09/28/2026 19:36 | 100 | 18.74 |
| 09/28/2026 19:36 | 40 | 18.75 |
| 09/28/2026 19:36 | 100 | 18.75 |
| 09/28/2026 19:36 | 11 | 18.77 |
| 09/28/2026 19:36 | 69 | 18.77 |
| 09/28/2026 19:36 | 80 | 18.77 |
| 09/28/2026 19:36 | 1 | 18.77 |
| 09/28/2026 19:36 | 80 | 18.77 |
| 09/28/2026 19:33 | 100 | 18.75 |
| 09/28/2026 19:32 | 38 | 18.76 |
| 09/28/2026 19:32 | 62 | 18.76 |
| 09/28/2026 19:31 | 106 | 18.77 |
| 09/28/2026 19:30 | 6 | 18.76 |
| 09/28/2026 19:30 | 100 | 18.76 |
| 09/28/2026 19:30 | 100 | 18.76 |
| 09/28/2026 19:30 | 100 | 18.76 |
| 09/28/2026 19:29 | 1 | 18.75 |
| 09/28/2026 19:29 | 2 | 18.75 |
| 09/28/2026 19:28 | 100 | 18.745 |
| 09/28/2026 19:26 | 60 | 18.76 |
| 09/28/2026 19:26 | 80 | 18.76 |
| 09/28/2026 19:25 | 1 | 18.76 |
| 09/28/2026 19:25 | 1 | 18.76 |
| 09/28/2026 19:25 | 100 | 18.76 |
| 09/28/2026 19:25 | 1 | 18.755 |
| 09/28/2026 19:25 | 99 | 18.755 |
| 09/28/2026 19:25 | 2 | 18.755 |
| 09/28/2026 19:25 | 98 | 18.755 |
| 09/28/2026 19:25 | 27 | 18.755 |
| 09/28/2026 19:25 | 73 | 18.755 |
| 09/28/2026 19:24 | 8 | 18.755 |
| 09/28/2026 19:24 | 47 | 18.755 |
| 09/28/2026 19:24 | 26 | 18.755 |
| 09/28/2026 19:24 | 80 | 18.755 |
| 09/28/2026 19:24 | 20 | 18.755 |
| 09/28/2026 19:24 | 2 | 18.755 |
| 09/28/2026 19:24 | 10 | 18.755 |
| 09/28/2026 19:24 | 32 | 18.755 |
| 09/28/2026 19:24 | 58 | 18.755 |
| 09/28/2026 19:24 | 100 | 18.755 |
| 09/28/2026 19:24 | 74 | 18.755 |
| 09/28/2026 19:23 | 88 | 18.76 |
| 09/28/2026 19:23 | 1 | 18.75 |
| 09/28/2026 19:22 | 100 | 18.77 |
| 09/28/2026 19:22 | 13 | 18.77 |
| 09/28/2026 19:22 | 100 | 18.77 |
| 09/28/2026 19:22 | 28 | 18.77 |
| 09/28/2026 19:22 | 72 | 18.77 |
| 09/28/2026 19:22 | 14 | 18.77 |
| 09/28/2026 19:22 | 14 | 18.77 |
| 09/28/2026 19:20 | 1 | 18.75 |
| 09/28/2026 19:20 | 82 | 18.75 |
| 09/28/2026 19:20 | 18 | 18.75 |
| 09/28/2026 19:20 | 1 | 18.76 |
| 09/28/2026 19:19 | 42 | 18.76 |
| 09/28/2026 19:19 | 100 | 18.76 |
| 09/28/2026 19:18 | 100 | 18.765 |
| 09/28/2026 19:18 | 100 | 18.76 |
| 09/28/2026 19:18 | 19 | 18.765 |
| 09/28/2026 19:17 | 32 | 18.77 |
| 09/28/2026 19:17 | 68 | 18.765 |
| 09/28/2026 19:17 | 100 | 18.765 |
| 09/28/2026 19:17 | 80 | 18.77 |
| 09/28/2026 19:16 | 1 | 18.78 |
| 09/28/2026 19:15 | 2 | 18.77 |
| 09/28/2026 19:15 | 6 | 18.77 |
| 09/28/2026 19:14 | 100 | 18.78 |
| 09/28/2026 19:14 | 2 | 18.79 |
| 09/28/2026 19:14 | 1 | 18.81 |
| 09/28/2026 19:14 | 100 | 18.81 |
| 09/28/2026 19:14 | 100 | 18.80 |
| 09/28/2026 19:14 | 100 | 18.80 |
| 09/28/2026 19:13 | 100 | 18.79 |
| 09/28/2026 19:13 | 141 | 18.79 |
| 09/28/2026 19:13 | 5 | 18.80 |
| 09/28/2026 19:13 | 13 | 18.80 |
| 09/28/2026 19:13 | 2 | 18.81 |
| 09/28/2026 19:13 | 100 | 18.81 |
| 09/28/2026 19:13 | 54 | 18.81 |
| 09/28/2026 19:12 | 100 | 18.82 |
| 09/28/2026 19:12 | 1 | 18.83 |
| 09/28/2026 19:12 | 5 | 18.85 |
| 09/28/2026 19:12 | 100 | 18.82 |
| 09/28/2026 19:12 | 100 | 18.81 |
| 09/28/2026 19:12 | 100 | 18.81 |
| 09/28/2026 19:12 | 100 | 18.81 |
| 09/28/2026 19:11 | 25 | 18.83 |
| 09/28/2026 19:11 | 125 | 18.83 |
| 09/28/2026 19:11 | 125 | 18.83 |
| 09/28/2026 19:11 | 125 | 18.83 |
| 09/28/2026 19:11 | 100 | 18.83 |
| 09/28/2026 19:11 | 100 | 18.83 |
| 09/28/2026 19:11 | 200 | 18.835 |
| 09/28/2026 19:11 | 1 | 18.82 |
| 09/28/2026 19:11 | 7 | 18.82 |
| 09/28/2026 19:11 | 100 | 18.82 |
| 09/28/2026 19:11 | 100 | 18.81 |
| 09/28/2026 19:11 | 2 | 18.81 |
| 09/28/2026 19:11 | 6 | 18.81 |
| 09/28/2026 19:11 | 61 | 18.76 |
| 09/28/2026 19:11 | 64 | 18.77 |
| 09/28/2026 19:11 | 100 | 18.77 |
| 09/28/2026 19:11 | 1 | 18.77 |
| 09/28/2026 19:11 | 7 | 18.76 |
| 09/28/2026 19:11 | 6 | 18.75 |
| 09/28/2026 19:11 | 100 | 18.73 |
| 09/28/2026 19:11 | 75 | 18.73 |
| 09/28/2026 19:11 | 25 | 18.73 |
| 09/28/2026 19:11 | 75 | 18.73 |
| 09/28/2026 19:11 | 25 | 18.73 |
| 09/28/2026 19:11 | 75 | 18.73 |
| 09/28/2026 19:11 | 25 | 18.73 |
| 09/28/2026 19:11 | 75 | 18.72 |
| 09/28/2026 19:11 | 100 | 18.72 |
| 09/28/2026 19:11 | 125 | 18.72 |
| 09/28/2026 19:09 | 71 | 18.71 |
| 09/28/2026 19:09 | 100 | 18.71 |
| 09/28/2026 19:09 | 129 | 18.71 |
| 09/28/2026 19:09 | 100 | 18.71 |
| 09/28/2026 19:09 | 100 | 18.715 |
| 09/28/2026 19:09 | 100 | 18.71 |
| 09/28/2026 19:09 | 100 | 18.71 |
| 09/28/2026 19:09 | 2 | 18.71 |
| 09/28/2026 19:09 | 19 | 18.72 |
| 09/28/2026 19:09 | 13 | 18.72 |
| 09/28/2026 19:09 | 100 | 18.72 |
| 09/28/2026 19:09 | 13 | 18.72 |
| 09/28/2026 19:09 | 398 | 18.74 |
| 09/28/2026 19:09 | 100 | 18.74 |
| 09/28/2026 19:09 | 2 | 18.74 |
| 09/28/2026 19:09 | 7 | 18.72 |
| 09/28/2026 19:09 | 7 | 18.70 |
| 09/28/2026 19:09 | 7 | 18.69 |
| 09/28/2026 19:09 | 7 | 18.69 |
| 09/28/2026 19:09 | 7 | 18.69 |
| 09/28/2026 19:09 | 42 | 18.69 |
| 09/28/2026 19:07 | 100 | 18.68 |
| 09/28/2026 19:07 | 7 | 18.68 |
| 09/28/2026 19:06 | 7 | 18.67 |
| 09/28/2026 19:06 | 7 | 18.67 |
| 09/28/2026 19:05 | 100 | 18.65 |
| 09/28/2026 19:05 | 100 | 18.65 |
| 09/28/2026 19:04 | 1 | 18.66 |
| 09/28/2026 19:04 | 7 | 18.66 |
| 09/28/2026 19:04 | 100 | 18.66 |
| 09/28/2026 19:04 | 54 | 18.66 |
| 09/28/2026 19:04 | 14 | 18.66 |
| 09/28/2026 19:00 | 59 | 18.64 |
| 09/28/2026 19:00 | 100 | 18.64 |
| 09/28/2026 19:00 | 100 | 18.65 |
| 09/28/2026 19:00 | 100 | 18.65 |
| 09/28/2026 19:00 | 100 | 18.65 |
| 09/28/2026 19:00 | 80 | 18.65 |
| 09/28/2026 19:00 | 100 | 18.65 |
| 09/28/2026 19:00 | 61 | 18.65 |
| 09/28/2026 19:00 | 39 | 18.65 |
| 09/28/2026 18:58 | 100 | 18.63 |
| 09/28/2026 18:58 | 69 | 18.63 |
| 09/28/2026 18:58 | 80 | 18.63 |
| 09/28/2026 18:57 | 1 | 18.65 |
| 09/28/2026 18:57 | 100 | 18.645 |
| 09/28/2026 18:55 | 54 | 18.63 |
| 09/28/2026 18:55 | 54 | 18.63 |
| 09/28/2026 18:55 | 54 | 18.63 |
| 09/28/2026 18:55 | 100 | 18.63 |
| 09/28/2026 18:55 | 11 | 18.62 |
| 09/28/2026 18:55 | 38 | 18.62 |
| 09/28/2026 18:55 | 25 | 18.62 |
| 09/28/2026 18:55 | 100 | 18.62 |
| 09/28/2026 18:54 | 21 | 18.615 |
| 09/28/2026 18:54 | 13 | 18.615 |
| 09/28/2026 18:54 | 14 | 18.615 |
| 09/28/2026 18:53 | 100 | 18.59 |
| 09/28/2026 18:53 | 100 | 18.59 |
| 09/28/2026 18:53 | 1 | 18.59 |
| 09/28/2026 18:53 | 100 | 18.60 |
| 09/28/2026 18:53 | 100 | 18.58 |
| 09/28/2026 18:53 | 9 | 18.58 |
| 09/28/2026 18:53 | 100 | 18.575 |
| 09/28/2026 18:53 | 100 | 18.58 |
| 09/28/2026 18:53 | 1 | 18.58 |
| 09/28/2026 18:53 | 50 | 18.58 |
| 09/28/2026 18:52 | 9 | 18.585 |
| 09/28/2026 18:52 | 100 | 18.585 |
| 09/28/2026 18:51 | 100 | 18.585 |
| 09/28/2026 18:51 | 45 | 18.59 |
| 09/28/2026 18:51 | 40 | 18.59 |
| 09/28/2026 18:48 | 35 | 18.60 |
| 09/28/2026 18:48 | 40 | 18.60 |
| 09/28/2026 18:45 | 80 | 18.63 |
| 09/28/2026 18:45 | 1 | 18.63 |
| 09/28/2026 18:45 | 80 | 18.63 |
| 09/28/2026 18:45 | 10 | 18.63 |
| 09/28/2026 18:45 | 70 | 18.64 |
| 09/28/2026 18:45 | 100 | 18.65 |
| 09/28/2026 18:43 | 60 | 18.60 |
| 09/28/2026 18:41 | 100 | 18.64 |
| 09/28/2026 18:41 | 27 | 18.64 |
| 09/28/2026 18:40 | 192 | 18.64 |
| 09/28/2026 18:40 | 8 | 18.64 |
| 09/28/2026 18:40 | 8 | 18.64 |
| 09/28/2026 18:40 | 16 | 18.65 |
| 09/28/2026 18:40 | 100 | 18.65 |
| 09/28/2026 18:40 | 100 | 18.65 |
| 09/28/2026 18:40 | 40 | 18.65 |
| 09/28/2026 18:40 | 100 | 18.67 |
| 09/28/2026 18:38 | 8 | 18.70 |
| 09/28/2026 18:38 | 8 | 18.70 |
| 09/28/2026 18:38 | 8 | 18.70 |
| 09/28/2026 18:37 | 19 | 18.72 |
| 09/28/2026 18:37 | 1 | 18.72 |
| 09/28/2026 18:37 | 1 | 18.72 |
| 09/28/2026 18:36 | 5 | 18.72 |
| 09/28/2026 18:35 | 64 | 18.72 |
| 09/28/2026 18:35 | 40 | 18.72 |
| 09/28/2026 18:35 | 100 | 18.72 |
| 09/28/2026 18:35 | 100 | 18.72 |
| 09/28/2026 18:35 | 100 | 18.72 |
| 09/28/2026 18:34 | 50 | 18.74 |
| 09/28/2026 18:33 | 1 | 18.74 |
| 09/28/2026 18:32 | 100 | 18.73 |
| 09/28/2026 18:32 | 100 | 18.74 |
| 09/28/2026 18:32 | 100 | 18.74 |
| 09/28/2026 18:32 | 69 | 18.74 |
| 09/28/2026 18:31 | 25 | 18.75 |
| 09/28/2026 18:31 | 100 | 18.74 |
| 09/28/2026 18:31 | 100 | 18.74 |
| 09/28/2026 18:31 | 36 | 18.74 |
| 09/28/2026 18:31 | 64 | 18.74 |
| 09/28/2026 18:31 | 100 | 18.75 |
| 09/28/2026 18:30 | 26 | 18.76 |
| 09/28/2026 18:30 | 1 | 18.76 |
| 09/28/2026 18:30 | 25 | 18.76 |
| 09/28/2026 18:30 | 400 | 18.77 |
| 09/28/2026 18:30 | 100 | 18.78 |
| 09/28/2026 18:30 | 30 | 18.79 |
| 09/28/2026 18:30 | 100 | 18.79 |
| 09/28/2026 18:30 | 200 | 18.79 |
| 09/28/2026 18:30 | 100 | 18.79 |
| 09/28/2026 18:30 | 100 | 18.79 |
| 09/28/2026 18:30 | 10 | 18.79 |
| 09/28/2026 18:29 | 97 | 18.80 |
| 09/28/2026 18:29 | 100 | 18.80 |
| 09/28/2026 18:29 | 100 | 18.79 |
| 09/28/2026 18:29 | 100 | 18.78 |
| 09/28/2026 18:29 | 71 | 18.78 |
| 09/28/2026 18:29 | 29 | 18.78 |
| 09/28/2026 18:29 | 100 | 18.78 |
| 09/28/2026 18:29 | 100 | 18.78 |
| 09/28/2026 18:28 | 100 | 18.77 |
| 09/28/2026 18:28 | 200 | 18.76 |
| 09/28/2026 18:28 | 25 | 18.75 |
| 09/28/2026 18:28 | 50 | 18.75 |
| 09/28/2026 18:28 | 34 | 18.75 |
| 09/28/2026 18:28 | 17 | 18.75 |
| 09/28/2026 18:28 | 140 | 18.75 |
| 09/28/2026 18:28 | 100 | 18.75 |
| 09/28/2026 18:28 | 100 | 18.76 |
| 09/28/2026 18:28 | 51 | 18.76 |
| 09/28/2026 18:28 | 100 | 18.77 |
| 09/28/2026 18:28 | 100 | 18.77 |
| 09/28/2026 18:28 | 100 | 18.77 |
| 09/28/2026 18:28 | 80 | 18.77 |
| 09/28/2026 18:28 | 100 | 18.77 |
| 09/28/2026 18:27 | 50 | 18.78 |
| 09/28/2026 18:27 | 2 | 18.78 |
| 09/28/2026 18:27 | 100 | 18.78 |
| 09/28/2026 18:27 | 100 | 18.79 |
| 09/28/2026 18:27 | 80 | 18.79 |
| 09/28/2026 18:27 | 100 | 18.79 |
| 09/28/2026 18:27 | 100 | 18.79 |
| 09/28/2026 18:27 | 100 | 18.785 |
| 09/28/2026 18:26 | 100 | 18.78 |
| 09/28/2026 18:26 | 100 | 18.78 |
| 09/28/2026 18:26 | 7 | 18.76 |
| 09/28/2026 18:26 | 200 | 18.76 |
| 09/28/2026 18:26 | 5 | 18.75 |
| 09/28/2026 18:26 | 100 | 18.75 |
| 09/28/2026 18:26 | 100 | 18.75 |
| 09/28/2026 18:26 | 100 | 18.75 |
| 09/28/2026 18:26 | 100 | 18.75 |
| 09/28/2026 18:26 | 100 | 18.75 |
| 09/28/2026 18:26 | 95 | 18.75 |
| 09/28/2026 18:26 | 2500 | 18.75 |
| 09/28/2026 18:26 | 100 | 18.73 |
| 09/28/2026 18:25 | 100 | 18.71 |
| 09/28/2026 18:25 | 100 | 18.70 |
| 09/28/2026 18:25 | 100 | 18.70 |
| 09/28/2026 18:25 | 85 | 18.70 |
| 09/28/2026 18:25 | 15 | 18.70 |
| 09/28/2026 18:25 | 506 | 18.70 |
| 09/28/2026 18:25 | 3 | 18.70 |
| 09/28/2026 18:25 | 91 | 18.70 |
| 09/28/2026 18:25 | 15 | 18.70 |
| 09/28/2026 18:25 | 60 | 18.70 |
| 09/28/2026 18:25 | 100 | 18.71 |
| 09/28/2026 18:25 | 100 | 18.70 |
| 09/28/2026 18:25 | 54 | 18.69 |
| 09/28/2026 18:25 | 100 | 18.69 |
| 09/28/2026 18:24 | 91 | 18.69 |
| 09/28/2026 18:24 | 100 | 18.69 |
| 09/28/2026 18:24 | 100 | 18.68 |
| 09/28/2026 18:24 | 100 | 18.68 |
| 09/28/2026 18:24 | 125 | 18.685 |
| 09/28/2026 18:24 | 100 | 18.69 |
| 09/28/2026 18:24 | 100 | 18.69 |
| 09/28/2026 18:24 | 100 | 18.695 |
| 09/28/2026 18:24 | 100 | 18.70 |
| 09/28/2026 18:24 | 13 | 18.70 |
| 09/28/2026 18:24 | 100 | 18.70 |
| 09/28/2026 18:23 | 100 | 18.67 |
| 09/28/2026 18:23 | 54 | 18.67 |
| 09/28/2026 18:22 | 100 | 18.66 |
| 09/28/2026 18:22 | 40 | 18.66 |
| 09/28/2026 18:22 | 100 | 18.66 |
| 09/28/2026 18:22 | 100 | 18.66 |
| 09/28/2026 18:21 | 100 | 18.67 |
| 09/28/2026 18:21 | 32 | 18.67 |
| 09/28/2026 18:21 | 100 | 18.68 |
| 09/28/2026 18:21 | 100 | 18.68 |
| 09/28/2026 18:21 | 39 | 18.68 |
| 09/28/2026 18:21 | 100 | 18.675 |
| 09/28/2026 18:21 | 100 | 18.68 |
| 09/28/2026 18:21 | 100 | 18.69 |
| 09/28/2026 18:21 | 2 | 18.69 |
| 09/28/2026 18:21 | 20 | 18.69 |
| 09/28/2026 18:21 | 100 | 18.69 |
| 09/28/2026 18:21 | 200 | 18.69 |
| 09/28/2026 18:21 | 100 | 18.69 |
| 09/28/2026 18:20 | 100 | 18.68 |
| 09/28/2026 18:20 | 20 | 18.66 |
| 09/28/2026 18:20 | 8 | 18.63 |
| 09/28/2026 18:20 | 46 | 18.63 |
| 09/28/2026 18:20 | 54 | 18.63 |
| 09/28/2026 18:20 | 100 | 18.63 |
| 09/28/2026 18:19 | 17 | 18.60 |
| 09/28/2026 18:19 | 80 | 18.61 |
| 09/28/2026 18:19 | 32 | 18.61 |
| 09/28/2026 18:17 | 100 | 18.62 |
| 09/28/2026 18:17 | 56 | 18.62 |
| 09/28/2026 18:17 | 96 | 18.62 |
| 09/28/2026 18:17 | 4 | 18.62 |
| 09/28/2026 18:17 | 44 | 18.62 |
| 09/28/2026 18:17 | 100 | 18.62 |
| 09/28/2026 18:17 | 40 | 18.63 |
| 09/28/2026 18:17 | 100 | 18.63 |
| 09/28/2026 18:17 | 1 | 18.64 |
| 09/28/2026 18:17 | 100 | 18.64 |
| 09/28/2026 18:17 | 100 | 18.65 |
| 09/28/2026 18:17 | 100 | 18.645 |
| 09/28/2026 18:17 | 100 | 18.64 |
| 09/28/2026 18:17 | 20 | 18.64 |
| 09/28/2026 18:16 | 100 | 18.64 |
| 09/28/2026 18:16 | 100 | 18.625 |
| 09/28/2026 18:16 | 100 | 18.625 |
| 09/28/2026 18:16 | 52 | 18.63 |
| 09/28/2026 18:16 | 100 | 18.63 |
| 09/28/2026 18:16 | 17 | 18.63 |
| 09/28/2026 18:16 | 49 | 18.63 |
| 09/28/2026 18:16 | 100 | 18.62 |
| 09/28/2026 18:16 | 100 | 18.62 |
| 09/28/2026 18:16 | 199 | 18.63 |
| 09/28/2026 18:16 | 1 | 18.63 |
| 09/28/2026 18:16 | 7 | 18.63 |
| 09/28/2026 18:16 | 200 | 18.63 |
| 09/28/2026 18:16 | 100 | 18.60 |
| 09/28/2026 18:16 | 100 | 18.60 |
| 09/28/2026 18:16 | 14 | 18.60 |
| 09/28/2026 18:16 | 40 | 18.60 |
| 09/28/2026 18:16 | 100 | 18.60 |
| 09/28/2026 18:16 | 100 | 18.60 |
| 09/28/2026 18:16 | 100 | 18.60 |
| 09/28/2026 18:15 | 100 | 18.59 |
| 09/28/2026 18:14 | 100 | 18.58 |
| 09/28/2026 18:14 | 800 | 18.57 |
| 09/28/2026 18:13 | 68 | 18.56 |
| 09/28/2026 18:12 | 100 | 18.58 |
| 09/28/2026 18:12 | 30 | 18.58 |
| 09/28/2026 18:12 | 200 | 18.58 |
| 09/28/2026 18:11 | 7 | 18.59 |
| 09/28/2026 18:11 | 100 | 18.59 |
| 09/28/2026 18:11 | 100 | 18.60 |
| 09/28/2026 18:11 | 63 | 18.60 |
| 09/28/2026 18:11 | 100 | 18.61 |
| 09/28/2026 18:11 | 100 | 18.61 |
| 09/28/2026 18:10 | 56 | 18.61 |
| 09/28/2026 18:10 | 44 | 18.61 |
| 09/28/2026 18:10 | 100 | 18.59 |
| 09/28/2026 18:10 | 68 | 18.57 |
| 09/28/2026 18:10 | 10 | 18.57 |
| 09/28/2026 18:10 | 90 | 18.57 |
| 09/28/2026 18:10 | 55 | 18.57 |
| 09/28/2026 18:10 | 45 | 18.57 |
| 09/28/2026 18:10 | 100 | 18.57 |
| 09/28/2026 18:10 | 342 | 18.57 |
| 09/28/2026 18:10 | 100 | 18.57 |
| 09/28/2026 18:09 | 25 | 18.58 |
| 09/28/2026 18:08 | 2 | 18.59 |
| 09/28/2026 18:07 | 100 | 18.58 |
| 09/28/2026 18:07 | 100 | 18.58 |
| 09/28/2026 18:07 | 1 | 18.56 |
| 09/28/2026 18:07 | 100 | 18.56 |
| 09/28/2026 18:07 | 100 | 18.56 |
| 09/28/2026 18:06 | 100 | 18.56 |
| 09/28/2026 18:06 | 200 | 18.54 |
| 09/28/2026 18:06 | 100 | 18.54 |
| 09/28/2026 18:06 | 64 | 18.53 |
| 09/28/2026 18:06 | 136 | 18.53 |
| 09/28/2026 18:06 | 19 | 18.52 |
| 09/28/2026 18:06 | 79 | 18.53 |
| 09/28/2026 18:06 | 7 | 18.52 |
| 09/28/2026 18:06 | 1 | 18.52 |
| 09/28/2026 18:06 | 100 | 18.51 |
| 09/28/2026 18:06 | 100 | 18.51 |
| 09/28/2026 18:06 | 7 | 18.49 |
| 09/28/2026 18:06 | 100 | 18.48 |
| 09/28/2026 18:06 | 21 | 18.47 |
| 09/28/2026 18:06 | 79 | 18.47 |
| 09/28/2026 18:06 | 79 | 18.47 |
| 09/28/2026 18:06 | 121 | 18.47 |
| 09/28/2026 18:06 | 100 | 18.47 |
| 09/28/2026 18:06 | 100 | 18.47 |
| 09/28/2026 18:06 | 100 | 18.47 |
| 09/28/2026 18:06 | 21 | 18.47 |
| 09/28/2026 18:06 | 100 | 18.48 |
| 09/28/2026 18:06 | 7 | 18.48 |
| 09/28/2026 18:06 | 100 | 18.48 |
| 09/28/2026 18:06 | 16 | 18.48 |
| 09/28/2026 18:06 | 84 | 18.48 |
| 09/28/2026 18:06 | 16 | 18.48 |
| 09/28/2026 18:06 | 100 | 18.475 |
| 09/28/2026 18:05 | 2 | 18.47 |
| 09/28/2026 18:05 | 7 | 18.47 |
| 09/28/2026 18:04 | 100 | 18.45 |
| 09/28/2026 18:04 | 100 | 18.45 |
| 09/28/2026 18:04 | 100 | 18.45 |
| 09/28/2026 18:03 | 80 | 18.45 |
| 09/28/2026 18:03 | 100 | 18.45 |
| 09/28/2026 18:03 | 100 | 18.45 |
| 09/28/2026 18:03 | 19 | 18.46 |
| 09/28/2026 18:03 | 14 | 18.46 |
| 09/28/2026 18:03 | 2 | 18.46 |
| 09/28/2026 18:03 | 200 | 18.45 |
| 09/28/2026 18:03 | 2 | 18.45 |
| 09/28/2026 18:02 | 14 | 18.45 |
| 09/28/2026 18:02 | 28 | 18.45 |
| 09/28/2026 18:02 | 200 | 18.45 |
| 09/28/2026 18:02 | 30 | 18.45 |
| 09/28/2026 18:02 | 70 | 18.45 |
| 09/28/2026 18:02 | 71 | 18.445 |
| 09/28/2026 18:01 | 100 | 18.44 |
| 09/28/2026 18:01 | 7 | 18.43 |
| 09/28/2026 18:01 | 35 | 18.41 |
| 09/28/2026 17:59 | 51 | 18.42 |
| 09/28/2026 17:59 | 125 | 18.42 |
| 09/28/2026 17:59 | 80 | 18.42 |
| 09/28/2026 17:58 | 60 | 18.42 |
| 09/28/2026 17:58 | 100 | 18.42 |
| 09/28/2026 17:58 | 1 | 18.42 |
| 09/28/2026 17:58 | 16 | 18.42 |
| 09/28/2026 17:58 | 80 | 18.42 |
| 09/28/2026 17:58 | 100 | 18.42 |
| 09/28/2026 17:58 | 286 | 18.42 |
| 09/28/2026 17:58 | 414 | 18.42 |
| 09/28/2026 17:57 | 2 | 18.42 |
| 09/28/2026 17:57 | 100 | 18.43 |
| 09/28/2026 17:57 | 400 | 18.43 |
| 09/28/2026 17:56 | 1 | 18.44 |
| 09/28/2026 17:56 | 55 | 18.44 |
| 09/28/2026 17:56 | 100 | 18.43 |
| 09/28/2026 17:56 | 19 | 18.43 |
| 09/28/2026 17:56 | 55 | 18.43 |
| 09/28/2026 17:56 | 13 | 18.43 |
| 09/28/2026 17:54 | 78 | 18.43 |
| 09/28/2026 17:54 | 8 | 18.43 |
| 09/28/2026 17:54 | 7 | 18.43 |
| 09/28/2026 17:53 | 43 | 18.41 |
| 09/28/2026 17:53 | 37 | 18.41 |
| 09/28/2026 17:53 | 100 | 18.42 |
| 09/28/2026 17:53 | 181 | 18.43 |
| 09/28/2026 17:52 | 103 | 18.42 |
| 09/28/2026 17:52 | 63 | 18.41 |
| 09/28/2026 17:52 | 1 | 18.41 |
| 09/28/2026 17:52 | 1 | 18.40 |
| 09/28/2026 17:52 | 50 | 18.42 |
| 09/28/2026 17:52 | 89 | 18.42 |
| 09/28/2026 17:52 | 100 | 18.42 |
| 09/28/2026 17:51 | 43 | 18.42 |
| 09/28/2026 17:51 | 30 | 18.42 |
| 09/28/2026 17:49 | 60 | 18.44 |
| 09/28/2026 17:49 | 31 | 18.44 |
| 09/28/2026 17:48 | 12 | 18.46 |
| 09/28/2026 17:48 | 100 | 18.47 |
| 09/28/2026 17:48 | 100 | 18.47 |
| 09/28/2026 17:48 | 100 | 18.48 |
| 09/28/2026 17:47 | 20 | 18.48 |
| 09/28/2026 17:47 | 100 | 18.48 |
| 09/28/2026 17:47 | 2 | 18.48 |
| 09/28/2026 17:47 | 100 | 18.49 |
| 09/28/2026 17:47 | 100 | 18.49 |
| 09/28/2026 17:47 | 80 | 18.49 |
| 09/28/2026 17:47 | 30 | 18.49 |
| 09/28/2026 17:46 | 6 | 18.49 |
| 09/28/2026 17:46 | 2 | 18.49 |
| 09/28/2026 17:46 | 2 | 18.49 |
| 09/28/2026 17:46 | 2 | 18.49 |
| 09/28/2026 17:46 | 2 | 18.49 |
| 09/28/2026 17:46 | 2 | 18.49 |
| 09/28/2026 17:46 | 100 | 18.48 |
| 09/28/2026 17:45 | 14 | 18.47 |
| 09/28/2026 17:45 | 100 | 18.47 |
| 09/28/2026 17:45 | 100 | 18.47 |
| 09/28/2026 17:45 | 100 | 18.47 |
| 09/28/2026 17:45 | 700 | 18.45 |
| 09/28/2026 17:45 | 100 | 18.45 |
| 09/28/2026 17:44 | 100 | 18.46 |
| 09/28/2026 17:44 | 100 | 18.46 |
| 09/28/2026 17:44 | 235 | 18.46 |
| 09/28/2026 17:44 | 10 | 18.45 |
| 09/28/2026 17:44 | 200 | 18.47 |
| 09/28/2026 17:44 | 21 | 18.47 |
| 09/28/2026 17:44 | 79 | 18.47 |
| 09/28/2026 17:44 | 13 | 18.48 |
| 09/28/2026 17:43 | 12 | 18.48 |
| 09/28/2026 17:41 | 1 | 18.48 |
| 09/28/2026 17:41 | 5 | 18.50 |
| 09/28/2026 17:41 | 40 | 18.50 |
| 09/28/2026 17:41 | 3 | 18.49 |
| 09/28/2026 17:41 | 97 | 18.49 |
| 09/28/2026 17:41 | 3 | 18.49 |
| 09/28/2026 17:41 | 120 | 18.50 |
| 09/28/2026 17:40 | 100 | 18.50 |
| 09/28/2026 17:40 | 20 | 18.51 |
| 09/28/2026 17:39 | 12 | 18.52 |
| 09/28/2026 17:39 | 100 | 18.52 |
| 09/28/2026 17:39 | 80 | 18.52 |
| 09/28/2026 17:39 | 80 | 18.52 |
| 09/28/2026 17:39 | 14 | 18.535 |
| 09/28/2026 17:39 | 90 | 18.535 |
| 09/28/2026 17:39 | 44 | 18.53 |
| 09/28/2026 17:38 | 10 | 18.53 |
| 09/28/2026 17:38 | 2 | 18.53 |
| 09/28/2026 17:37 | 89 | 18.53 |
| 09/28/2026 17:37 | 80 | 18.53 |
| 09/28/2026 17:37 | 20 | 18.53 |
| 09/28/2026 17:36 | 100 | 18.52 |
| 09/28/2026 17:35 | 100 | 18.495 |
| 09/28/2026 17:35 | 100 | 18.50 |
| 09/28/2026 17:35 | 100 | 18.50 |
| 09/28/2026 17:34 | 100 | 18.51 |
| 09/28/2026 17:33 | 100 | 18.52 |
| 09/28/2026 17:33 | 20 | 18.54 |
| 09/28/2026 17:33 | 100 | 18.54 |
| 09/28/2026 17:32 | 7 | 18.56 |
| 09/28/2026 17:32 | 100 | 18.56 |
| 09/28/2026 17:31 | 100 | 18.55 |
| 09/28/2026 17:30 | 100 | 18.55 |
| 09/28/2026 17:30 | 1 | 18.55 |
| 09/28/2026 17:30 | 100 | 18.55 |
| 09/28/2026 17:30 | 36 | 18.54 |
| 09/28/2026 17:30 | 200 | 18.54 |
| 09/28/2026 17:29 | 24 | 18.535 |
| 09/28/2026 17:29 | 80 | 18.53 |
| 09/28/2026 17:29 | 1 | 18.535 |
| 09/28/2026 17:28 | 4 | 18.53 |
| 09/28/2026 17:28 | 26 | 18.53 |
| 09/28/2026 17:28 | 74 | 18.53 |
| 09/28/2026 17:28 | 54 | 18.53 |
| 09/28/2026 17:28 | 99 | 18.53 |
| 09/28/2026 17:28 | 30 | 18.525 |
| 09/28/2026 17:28 | 100 | 18.525 |
| 09/28/2026 17:28 | 10 | 18.525 |
| 09/28/2026 17:28 | 1 | 18.53 |
| 09/28/2026 17:28 | 96 | 18.525 |
| 09/28/2026 17:28 | 4 | 18.525 |
| 09/28/2026 17:27 | 100 | 18.525 |
| 09/28/2026 17:27 | 60 | 18.54 |
| 09/28/2026 17:26 | 5 | 18.55 |
| 09/28/2026 17:25 | 17 | 18.56 |
| 09/28/2026 17:25 | 3 | 18.56 |
| 09/28/2026 17:25 | 3 | 18.56 |
| 09/28/2026 17:24 | 1 | 18.57 |
| 09/28/2026 17:24 | 100 | 18.57 |
| 09/28/2026 17:24 | 25 | 18.56 |
| 09/28/2026 17:24 | 100 | 18.56 |
| 09/28/2026 17:24 | 100 | 18.57 |
| 09/28/2026 17:24 | 100 | 18.57 |
| 09/28/2026 17:24 | 80 | 18.59 |
| 09/28/2026 17:24 | 99 | 18.60 |
| 09/28/2026 17:24 | 1 | 18.60 |
| 09/28/2026 17:24 | 100 | 18.59 |
| 09/28/2026 17:23 | 100 | 18.585 |
| 09/28/2026 17:23 | 5 | 18.59 |
| 09/28/2026 17:23 | 2 | 18.59 |
| 09/28/2026 17:23 | 100 | 18.59 |
| 09/28/2026 17:22 | 106 | 18.60 |
| 09/28/2026 17:22 | 100 | 18.60 |
| 09/28/2026 17:22 | 80 | 18.61 |
| 09/28/2026 17:21 | 7 | 18.61 |
| 09/28/2026 17:21 | 35 | 18.60 |
| 09/28/2026 17:21 | 69 | 18.60 |
| 09/28/2026 17:21 | 100 | 18.60 |
| 09/28/2026 17:21 | 4 | 18.60 |
| 09/28/2026 17:21 | 2 | 18.60 |
| 09/28/2026 17:21 | 34 | 18.60 |
| 09/28/2026 17:21 | 800 | 18.59 |
| 09/28/2026 17:21 | 21 | 18.59 |
| 09/28/2026 17:21 | 100 | 18.59 |
| 09/28/2026 17:21 | 200 | 18.59 |
| 09/28/2026 17:21 | 35 | 18.59 |
| 09/28/2026 17:21 | 5 | 18.58 |
| 09/28/2026 17:20 | 45 | 18.59 |
| 09/28/2026 17:20 | 28 | 18.59 |
| 09/28/2026 17:20 | 20 | 18.59 |
| 09/28/2026 17:20 | 100 | 18.59 |
| 09/28/2026 17:19 | 7 | 18.60 |
| 09/28/2026 17:19 | 5 | 18.59 |
| 09/28/2026 17:19 | 15 | 18.59 |
| 09/28/2026 17:19 | 100 | 18.59 |
| 09/28/2026 17:19 | 35 | 18.59 |
| 09/28/2026 17:19 | 1 | 18.59 |
| 09/28/2026 17:19 | 48 | 18.59 |
| 09/28/2026 17:19 | 100 | 18.58 |
| 09/28/2026 17:19 | 35 | 18.58 |
| 09/28/2026 17:19 | 200 | 18.58 |
| 09/28/2026 17:19 | 3 | 18.58 |
| 09/28/2026 17:19 | 2 | 18.58 |
| 09/28/2026 17:18 | 32 | 18.57 |
| 09/28/2026 17:18 | 83 | 18.57 |
| 09/28/2026 17:18 | 10 | 18.57 |
| 09/28/2026 17:17 | 100 | 18.58 |
| 09/28/2026 17:16 | 80 | 18.59 |
| 09/28/2026 17:16 | 100 | 18.60 |
| 09/28/2026 17:15 | 100 | 18.605 |
| 09/28/2026 17:15 | 38 | 18.605 |
| 09/28/2026 17:15 | 100 | 18.60 |
| 09/28/2026 17:15 | 49 | 18.60 |
| 09/28/2026 17:15 | 12 | 18.595 |
| 09/28/2026 17:15 | 51 | 18.60 |
| 09/28/2026 17:15 | 43 | 18.595 |
| 09/28/2026 17:15 | 6 | 18.595 |
| 09/28/2026 17:15 | 5 | 18.59 |
| 09/28/2026 17:14 | 10 | 18.595 |
| 09/28/2026 17:14 | 58 | 18.59 |
| 09/28/2026 17:14 | 100 | 18.59 |
| 09/28/2026 17:14 | 100 | 18.59 |
| 09/28/2026 17:14 | 80 | 18.59 |
| 09/28/2026 17:14 | 20 | 18.59 |
| 09/28/2026 17:12 | 100 | 18.59 |
| 09/28/2026 17:12 | 100 | 18.59 |
| 09/28/2026 17:12 | 100 | 18.59 |
| 09/28/2026 17:12 | 100 | 18.59 |
| 09/28/2026 17:12 | 100 | 18.59 |
| 09/28/2026 17:12 | 100 | 18.59 |
| 09/28/2026 17:11 | 5 | 18.60 |
| 09/28/2026 17:11 | 100 | 18.60 |
| 09/28/2026 17:10 | 100 | 18.61 |
| 09/28/2026 17:10 | 40 | 18.61 |
| 09/28/2026 17:10 | 60 | 18.61 |
| 09/28/2026 17:10 | 60 | 18.61 |
| 09/28/2026 17:10 | 28 | 18.61 |
| 09/28/2026 17:10 | 200 | 18.61 |
| 09/28/2026 17:10 | 100 | 18.61 |
| 09/28/2026 17:10 | 42 | 18.60 |
| 09/28/2026 17:09 | 35 | 18.60 |
| 09/28/2026 17:09 | 100 | 18.59 |
| 09/28/2026 17:09 | 139 | 18.59 |
| 09/28/2026 17:09 | 15 | 18.58 |
| 09/28/2026 17:09 | 18 | 18.58 |
| 09/28/2026 17:09 | 68 | 18.58 |
| 09/28/2026 17:09 | 19 | 18.58 |
| 09/28/2026 17:09 | 79 | 18.57 |
| 09/28/2026 17:09 | 100 | 18.57 |
| 09/28/2026 17:09 | 100 | 18.58 |
| 09/28/2026 17:09 | 43 | 18.58 |
| 09/28/2026 17:09 | 33 | 18.58 |
| 09/28/2026 17:08 | 38 | 18.58 |
| 09/28/2026 17:08 | 38 | 18.58 |
| 09/28/2026 17:08 | 10 | 18.58 |
| 09/28/2026 17:07 | 76 | 18.58 |
| 09/28/2026 17:06 | 16 | 18.59 |
| 09/28/2026 17:06 | 5 | 18.59 |
| 09/28/2026 17:06 | 12 | 18.59 |
| 09/28/2026 17:06 | 100 | 18.59 |
| 09/28/2026 17:06 | 40 | 18.60 |
| 09/28/2026 17:06 | 100 | 18.60 |
| 09/28/2026 17:06 | 100 | 18.60 |
| 09/28/2026 17:06 | 100 | 18.60 |
| 09/28/2026 17:06 | 100 | 18.60 |
| 09/28/2026 17:06 | 80 | 18.60 |
| 09/28/2026 17:06 | 2 | 18.61 |
| 09/28/2026 17:05 | 28 | 18.61 |
| 09/28/2026 17:05 | 100 | 18.62 |
| 09/28/2026 17:05 | 55 | 18.62 |
| 09/28/2026 17:05 | 145 | 18.62 |
| 09/28/2026 17:05 | 80 | 18.62 |
| 09/28/2026 17:05 | 100 | 18.62 |
| 09/28/2026 17:05 | 40 | 18.62 |
| 09/28/2026 17:05 | 27 | 18.64 |
| 09/28/2026 17:05 | 73 | 18.64 |
| 09/28/2026 17:05 | 47 | 18.64 |
| 09/28/2026 17:05 | 5 | 18.64 |
| 09/28/2026 17:05 | 125 | 18.64 |
| 09/28/2026 17:03 | 100 | 18.64 |
| 09/28/2026 17:03 | 100 | 18.64 |
| 09/28/2026 17:03 | 100 | 18.64 |
| 09/28/2026 17:03 | 100 | 18.64 |
| 09/28/2026 17:02 | 100 | 18.63 |
| 09/28/2026 17:01 | 100 | 18.645 |
| 09/28/2026 17:01 | 100 | 18.65 |
| 09/28/2026 17:01 | 16 | 18.65 |
| 09/28/2026 17:01 | 100 | 18.64 |
| 09/28/2026 17:00 | 38 | 18.635 |
| 09/28/2026 17:00 | 100 | 18.64 |
| 09/28/2026 17:00 | 1 | 18.63 |
| 09/28/2026 16:59 | 200 | 18.63 |
| 09/28/2026 16:59 | 13 | 18.62 |
| 09/28/2026 16:59 | 10 | 18.62 |
| 09/28/2026 16:59 | 100 | 18.63 |
| 09/28/2026 16:59 | 100 | 18.63 |
| 09/28/2026 16:59 | 90 | 18.63 |
| 09/28/2026 16:59 | 80 | 18.63 |
| 09/28/2026 16:59 | 100 | 18.63 |
| 09/28/2026 16:59 | 6 | 18.63 |
| 09/28/2026 16:59 | 100 | 18.63 |
| 09/28/2026 16:59 | 10 | 18.63 |
| 09/28/2026 16:59 | 100 | 18.64 |
| 09/28/2026 16:58 | 3 | 18.64 |
| 09/28/2026 16:58 | 18 | 18.64 |
| 09/28/2026 16:57 | 80 | 18.64 |
| 09/28/2026 16:57 | 100 | 18.64 |
| 09/28/2026 16:56 | 14 | 18.64 |
| 09/28/2026 16:56 | 86 | 18.64 |
| 09/28/2026 16:56 | 100 | 18.65 |
| 09/28/2026 16:56 | 100 | 18.65 |
| 09/28/2026 16:56 | 100 | 18.65 |
| 09/28/2026 16:56 | 100 | 18.65 |
| 09/28/2026 16:56 | 100 | 18.65 |
| 09/28/2026 16:56 | 100 | 18.65 |
| 09/28/2026 16:55 | 4 | 18.66 |
| 09/28/2026 16:55 | 3 | 18.66 |
| 09/28/2026 16:55 | 11 | 18.66 |
| 09/28/2026 16:55 | 5 | 18.66 |
| 09/28/2026 16:55 | 80 | 18.66 |
| 09/28/2026 16:54 | 100 | 18.67 |
| 09/28/2026 16:53 | 100 | 18.66 |
| 09/28/2026 16:53 | 5 | 18.66 |
| 09/28/2026 16:53 | 100 | 18.66 |
| 09/28/2026 16:53 | 2 | 18.66 |
| 09/28/2026 16:53 | 5 | 18.66 |
| 09/28/2026 16:50 | 100 | 18.65 |
| 09/28/2026 16:50 | 100 | 18.65 |
| 09/28/2026 16:50 | 100 | 18.65 |
| 09/28/2026 16:50 | 100 | 18.64 |
| 09/28/2026 16:50 | 100 | 18.64 |
| 09/28/2026 16:50 | 100 | 18.64 |
| 09/28/2026 16:50 | 17 | 18.64 |
| 09/28/2026 16:50 | 20 | 18.65 |
| 09/28/2026 16:50 | 100 | 18.65 |
| 09/28/2026 16:50 | 10 | 18.65 |
| 09/28/2026 16:48 | 100 | 18.66 |
| 09/28/2026 16:48 | 100 | 18.66 |
| 09/28/2026 16:48 | 2 | 18.66 |
| 09/28/2026 16:48 | 100 | 18.66 |
| 09/28/2026 16:48 | 100 | 18.66 |
| 09/28/2026 16:48 | 31 | 18.66 |
| 09/28/2026 16:48 | 37 | 18.66 |
| 09/28/2026 16:48 | 100 | 18.66 |
| 09/28/2026 16:48 | 80 | 18.67 |
| 09/28/2026 16:48 | 9 | 18.67 |
| 09/28/2026 16:48 | 71 | 18.67 |
| 09/28/2026 16:48 | 100 | 18.675 |
| 09/28/2026 16:48 | 2 | 18.68 |
| 09/28/2026 16:48 | 8 | 18.68 |
| 09/28/2026 16:48 | 90 | 18.68 |
| 09/28/2026 16:47 | 3 | 18.67 |
| 09/28/2026 16:47 | 16 | 18.67 |
| 09/28/2026 16:46 | 100 | 18.67 |
| 09/28/2026 16:45 | 100 | 18.67 |
| 09/28/2026 16:45 | 100 | 18.67 |
| 09/28/2026 16:45 | 100 | 18.67 |
| 09/28/2026 16:45 | 100 | 18.67 |
| 09/28/2026 16:45 | 44 | 18.67 |
| 09/28/2026 16:45 | 56 | 18.67 |
| 09/28/2026 16:44 | 447 | 18.69 |
| 09/28/2026 16:44 | 1 | 18.68 |
| 09/28/2026 16:44 | 700 | 18.68 |
| 09/28/2026 16:44 | 100 | 18.685 |
| 09/28/2026 16:44 | 16 | 18.69 |
| 09/28/2026 16:43 | 100 | 18.69 |
| 09/28/2026 16:43 | 100 | 18.69 |
| 09/28/2026 16:41 | 100 | 18.69 |
| 09/28/2026 16:40 | 100 | 18.66 |
| 09/28/2026 16:40 | 10 | 18.66 |
| 09/28/2026 16:39 | 100 | 18.67 |
| 09/28/2026 16:38 | 100 | 18.69 |
| 09/28/2026 16:37 | 100 | 18.71 |
| 09/28/2026 16:37 | 7 | 18.70 |
| 09/28/2026 16:37 | 92 | 18.70 |
| 09/28/2026 16:37 | 100 | 18.69 |
| 09/28/2026 16:37 | 1 | 18.68 |
| 09/28/2026 16:37 | 17 | 18.68 |
| 09/28/2026 16:37 | 80 | 18.69 |
| 09/28/2026 16:37 | 14 | 18.69 |
| 09/28/2026 16:35 | 100 | 18.67 |
| 09/28/2026 16:32 | 68 | 18.68 |
| 09/28/2026 16:32 | 32 | 18.68 |
| 09/28/2026 16:32 | 100 | 18.68 |
| 09/28/2026 16:31 | 14 | 18.68 |
| 09/28/2026 16:31 | 100 | 18.68 |
| 09/28/2026 16:30 | 7 | 18.67 |
| 09/28/2026 16:30 | 14 | 18.67 |
| 09/28/2026 16:29 | 6 | 18.645 |
| 09/28/2026 16:29 | 2 | 18.64 |
| 09/28/2026 16:29 | 98 | 18.64 |
| 09/28/2026 16:29 | 2 | 18.64 |
| 09/28/2026 16:29 | 99 | 18.64 |
| 09/28/2026 16:29 | 100 | 18.64 |
| 09/28/2026 16:29 | 1 | 18.64 |
| 09/28/2026 16:29 | 1 | 18.64 |
| 09/28/2026 16:29 | 100 | 18.64 |
| 09/28/2026 16:29 | 5 | 18.64 |
| 09/28/2026 16:29 | 100 | 18.64 |
| 09/28/2026 16:29 | 95 | 18.64 |
| 09/28/2026 16:29 | 6 | 18.64 |
| 09/28/2026 16:29 | 94 | 18.64 |
| 09/28/2026 16:29 | 7 | 18.65 |
| 09/28/2026 16:29 | 100 | 18.65 |
| 09/28/2026 16:27 | 19 | 18.62 |
| 09/28/2026 16:27 | 100 | 18.62 |
| 09/28/2026 16:27 | 4 | 18.61 |
| 09/28/2026 16:25 | 40 | 18.60 |
| 09/28/2026 16:25 | 100 | 18.60 |
| 09/28/2026 16:25 | 60 | 18.60 |
| 09/28/2026 16:25 | 40 | 18.60 |
| 09/28/2026 16:25 | 60 | 18.60 |
| 09/28/2026 16:25 | 40 | 18.60 |
| 09/28/2026 16:25 | 60 | 18.60 |
| 09/28/2026 16:25 | 40 | 18.60 |
| 09/28/2026 16:25 | 100 | 18.60 |
| 09/28/2026 16:25 | 60 | 18.60 |
| 09/28/2026 16:25 | 100 | 18.60 |
| 09/28/2026 16:25 | 40 | 18.60 |
| 09/28/2026 16:25 | 10 | 18.60 |
| 09/28/2026 16:25 | 50 | 18.60 |
| 09/28/2026 16:25 | 100 | 18.60 |
| 09/28/2026 16:25 | 100 | 18.60 |
| 09/28/2026 16:25 | 100 | 18.60 |
| 09/28/2026 16:25 | 100 | 18.60 |
| 09/28/2026 16:25 | 100 | 18.60 |
| 09/28/2026 16:25 | 100 | 18.60 |
| 09/28/2026 16:25 | 100 | 18.60 |
| 09/28/2026 16:25 | 100 | 18.60 |
| 09/28/2026 16:25 | 100 | 18.60 |
| 09/28/2026 16:25 | 100 | 18.60 |
| 09/28/2026 16:24 | 100 | 18.59 |
| 09/28/2026 16:24 | 80 | 18.59 |
| 09/28/2026 16:23 | 100 | 18.61 |
| 09/28/2026 16:23 | 100 | 18.61 |
| 09/28/2026 16:23 | 100 | 18.61 |
| 09/28/2026 16:23 | 73 | 18.61 |
| 09/28/2026 16:23 | 100 | 18.61 |
| 09/28/2026 16:22 | 2 | 18.62 |
| 09/28/2026 16:22 | 14 | 18.62 |
| 09/28/2026 16:21 | 127 | 18.63 |
| 09/28/2026 16:21 | 80 | 18.62 |
| 09/28/2026 16:21 | 100 | 18.62 |
| 09/28/2026 16:21 | 20 | 18.62 |
| 09/28/2026 16:21 | 80 | 18.62 |
| 09/28/2026 16:21 | 100 | 18.62 |
| 09/28/2026 16:20 | 100 | 18.62 |
| 09/28/2026 16:20 | 12 | 18.62 |
| 09/28/2026 16:20 | 100 | 18.63 |
| 09/28/2026 16:20 | 107 | 18.65 |
| 09/28/2026 16:20 | 100 | 18.65 |
| 09/28/2026 16:19 | 100 | 18.65 |
| 09/28/2026 16:19 | 100 | 18.65 |
| 09/28/2026 16:19 | 30 | 18.65 |
| 09/28/2026 16:19 | 100 | 18.66 |
| 09/28/2026 16:19 | 3 | 18.67 |
| 09/28/2026 16:19 | 3 | 18.67 |
| 09/28/2026 16:19 | 3 | 18.67 |
| 09/28/2026 16:19 | 15 | 18.67 |
| 09/28/2026 16:18 | 100 | 18.67 |
| 09/28/2026 16:18 | 100 | 18.67 |
| 09/28/2026 16:18 | 100 | 18.67 |
| 09/28/2026 16:17 | 4 | 18.67 |
| 09/28/2026 16:17 | 100 | 18.67 |
| 09/28/2026 16:17 | 100 | 18.67 |
| 09/28/2026 16:17 | 10 | 18.67 |
| 09/28/2026 16:16 | 1 | 18.69 |
| 09/28/2026 16:16 | 300 | 18.69 |
| 09/28/2026 16:16 | 100 | 18.68 |
| 09/28/2026 16:16 | 80 | 18.69 |
| 09/28/2026 16:16 | 16 | 18.69 |
| 09/28/2026 16:14 | 100 | 18.66 |
| 09/28/2026 16:13 | 100 | 18.66 |
| 09/28/2026 16:13 | 80 | 18.68 |
| 09/28/2026 16:13 | 100 | 18.68 |
| 09/28/2026 16:13 | 100 | 18.67 |
| 09/28/2026 16:13 | 100 | 18.67 |
| 09/28/2026 16:13 | 1 | 18.67 |
| 09/28/2026 16:11 | 50 | 18.68 |
| 09/28/2026 16:11 | 10 | 18.69 |
| 09/28/2026 16:11 | 100 | 18.70 |
| 09/28/2026 16:10 | 4 | 18.72 |
| 09/28/2026 16:10 | 46 | 18.72 |
| 09/28/2026 16:10 | 50 | 18.72 |
| 09/28/2026 16:10 | 50 | 18.72 |
| 09/28/2026 16:10 | 100 | 18.71 |
| 09/28/2026 16:10 | 100 | 18.71 |
| 09/28/2026 16:10 | 100 | 18.71 |
| 09/28/2026 16:10 | 100 | 18.71 |
| 09/28/2026 16:07 | 80 | 18.73 |
| 09/28/2026 16:07 | 100 | 18.72 |
| 09/28/2026 16:07 | 100 | 18.72 |
| 09/28/2026 16:07 | 3 | 18.73 |
| 09/28/2026 16:07 | 97 | 18.73 |
| 09/28/2026 16:07 | 3 | 18.73 |
| 09/28/2026 16:07 | 2 | 18.73 |
| 09/28/2026 16:07 | 16 | 18.73 |
| 09/28/2026 16:07 | 2 | 18.72 |
| 09/28/2026 16:07 | 2 | 18.72 |
| 09/28/2026 16:07 | 5 | 18.72 |
| 09/28/2026 16:07 | 11 | 18.71 |
| 09/28/2026 16:07 | 321 | 18.71 |
| 09/28/2026 16:07 | 79 | 18.71 |
| 09/28/2026 16:05 | 1 | 18.68 |
| 09/28/2026 16:05 | 1 | 18.68 |
| 09/28/2026 16:05 | 1 | 18.68 |
| 09/28/2026 16:05 | 100 | 18.71 |
| 09/28/2026 16:03 | 200 | 18.70 |
| 09/28/2026 16:03 | 14 | 18.69 |
| 09/28/2026 16:02 | 70 | 18.69 |
| 09/28/2026 16:01 | 30 | 18.69 |
| 09/28/2026 16:01 | 70 | 18.69 |
| 09/28/2026 16:01 | 246 | 18.71 |
| 09/28/2026 16:01 | 1 | 18.70 |
| 09/28/2026 16:01 | 7 | 18.70 |
| 09/28/2026 16:01 | 100 | 18.69 |
| 09/28/2026 16:01 | 4 | 18.69 |
| 09/28/2026 16:01 | 2 | 18.69 |
| 09/28/2026 16:01 | 100 | 18.68 |
| 09/28/2026 16:00 | 5 | 18.69 |
| 09/28/2026 16:00 | 100 | 18.69 |
| 09/28/2026 16:00 | 100 | 18.70 |
| 09/28/2026 16:00 | 98 | 18.70 |
| 09/28/2026 16:00 | 13 | 18.71 |
| 09/28/2026 16:00 | 10 | 18.71 |
| 09/28/2026 16:00 | 7 | 18.71 |
| 09/28/2026 16:00 | 4 | 18.71 |
| 09/28/2026 16:00 | 10 | 18.71 |
| 09/28/2026 16:00 | 2 | 18.70 |
| 09/28/2026 16:00 | 58 | 18.71 |
| 09/28/2026 16:00 | 42 | 18.71 |
| 09/28/2026 16:00 | 100 | 18.71 |
| 09/28/2026 16:00 | 25 | 18.72 |
| 09/28/2026 16:00 | 33 | 18.72 |
| 09/28/2026 16:00 | 100 | 18.72 |
| 09/28/2026 15:59 | 99 | 18.73 |
| 09/28/2026 15:59 | 1 | 18.73 |
| 09/28/2026 15:59 | 7 | 18.71 |
| 09/28/2026 15:59 | 7 | 18.71 |
| 09/28/2026 15:59 | 2 | 18.71 |
| 09/28/2026 15:59 | 100 | 18.71 |
| 09/28/2026 15:59 | 100 | 18.71 |
| 09/28/2026 15:59 | 100 | 18.70 |
| 09/28/2026 15:59 | 60 | 18.67 |
| 09/28/2026 15:59 | 100 | 18.67 |
| 09/28/2026 15:59 | 9 | 18.67 |
| 09/28/2026 15:59 | 20 | 18.67 |
| 09/28/2026 15:59 | 80 | 18.67 |
| 09/28/2026 15:59 | 191 | 18.67 |
| 09/28/2026 15:59 | 69 | 18.68 |
| 09/28/2026 15:59 | 91 | 18.69 |
| 09/28/2026 15:59 | 100 | 18.69 |
| 09/28/2026 15:57 | 178 | 18.665 |
| 09/28/2026 15:55 | 2 | 18.67 |
| 09/28/2026 15:55 | 500 | 18.67 |
| 09/28/2026 15:54 | 177 | 18.66 |
| 09/28/2026 15:54 | 99 | 18.67 |
| 09/28/2026 15:53 | 100 | 18.67 |
| 09/28/2026 15:53 | 100 | 18.70 |
| 09/28/2026 15:53 | 17 | 18.70 |
| 09/28/2026 15:53 | 48 | 18.70 |
| 09/28/2026 15:53 | 52 | 18.70 |
| 09/28/2026 15:53 | 48 | 18.70 |
| 09/28/2026 15:53 | 35 | 18.70 |
| 09/28/2026 15:53 | 100 | 18.70 |
| 09/28/2026 15:53 | 100 | 18.685 |
| 09/28/2026 15:52 | 80 | 18.68 |
| 09/28/2026 15:51 | 50 | 18.70 |
| 09/28/2026 15:51 | 2 | 18.68 |
| 09/28/2026 15:51 | 200 | 18.66 |
| 09/28/2026 15:51 | 100 | 18.64 |
| 09/28/2026 15:51 | 100 | 18.64 |
| 09/28/2026 15:50 | 50 | 18.67 |
| 09/28/2026 15:49 | 125 | 18.65 |
| 09/28/2026 15:49 | 35 | 18.65 |
| 09/28/2026 15:49 | 400 | 18.63 |
| 09/28/2026 15:49 | 2100 | 18.63 |
| 09/28/2026 15:49 | 1000 | 18.62 |
| 09/28/2026 15:49 | 50 | 18.62 |
| 09/28/2026 15:49 | 50 | 18.62 |
| 09/28/2026 15:49 | 1 | 18.61 |
| 09/28/2026 15:49 | 100 | 18.61 |
| 09/28/2026 15:48 | 80 | 18.59 |
| 09/28/2026 15:48 | 200 | 18.60 |
| 09/28/2026 15:48 | 60 | 18.62 |
| 09/28/2026 15:48 | 13 | 18.60 |
| 09/28/2026 15:45 | 85 | 18.61 |
| 09/28/2026 15:45 | 2 | 18.61 |
| 09/28/2026 15:45 | 100 | 18.61 |
| 09/28/2026 15:45 | 12 | 18.61 |
| 09/28/2026 15:45 | 1 | 18.61 |
| 09/28/2026 15:45 | 100 | 18.57 |
| 09/28/2026 15:44 | 100 | 18.60 |
| 09/28/2026 15:44 | 80 | 18.61 |
| 09/28/2026 15:44 | 100 | 18.61 |
| 09/28/2026 15:41 | 100 | 18.63 |
| 09/28/2026 15:41 | 100 | 18.66 |
| 09/28/2026 15:41 | 100 | 18.64 |
| 09/28/2026 15:41 | 53 | 18.57 |
| 09/28/2026 15:41 | 11 | 18.57 |
| 09/28/2026 15:41 | 36 | 18.57 |
| 09/28/2026 15:41 | 100 | 18.59 |
| 09/28/2026 15:40 | 125 | 18.605 |
| 09/28/2026 15:40 | 92 | 18.61 |
| 09/28/2026 15:40 | 208 | 18.61 |
| 09/28/2026 15:40 | 100 | 18.60 |
| 09/28/2026 15:40 | 2 | 18.61 |
| 09/28/2026 15:39 | 1 | 18.61 |
| 09/28/2026 15:39 | 12 | 18.60 |
| 09/28/2026 15:37 | 29 | 18.57 |
| 09/28/2026 15:37 | 71 | 18.56 |
| 09/28/2026 15:37 | 129 | 18.56 |
| 09/28/2026 15:37 | 100 | 18.55 |
| 09/28/2026 15:37 | 200 | 18.55 |
| 09/28/2026 15:36 | 100 | 18.53 |
| 09/28/2026 15:36 | 100 | 18.59 |
| 09/28/2026 15:36 | 20 | 18.59 |
| 09/28/2026 15:36 | 100 | 18.60 |
| 09/28/2026 15:36 | 80 | 18.61 |
| 09/28/2026 15:36 | 100 | 18.61 |
| 09/28/2026 15:36 | 100 | 18.61 |
| 09/28/2026 15:35 | 80 | 18.59 |
| 09/28/2026 15:35 | 3 | 18.655 |
| 09/28/2026 15:33 | 11 | 18.66 |
| 09/28/2026 15:33 | 1 | 18.66 |
| 09/28/2026 15:31 | 21 | 18.61 |
| 09/28/2026 15:31 | 100 | 18.66 |
| 09/28/2026 15:31 | 80 | 18.66 |
| 09/28/2026 15:31 | 100 | 18.64 |
| 09/28/2026 15:31 | 2 | 18.63 |
| 09/28/2026 15:30 | 100 | 18.54 |
| 09/28/2026 15:30 | 100 | 18.54 |
| 09/28/2026 15:30 | 500 | 18.54 |
| 09/28/2026 15:30 | 400 | 18.54 |
| 09/28/2026 15:30 | 100 | 18.55 |
| 09/28/2026 15:30 | 10 | 18.56 |
| 09/28/2026 15:30 | 22976 | 18.54 |
| 09/28/2026 15:30 | 22976 | 18.54 |