Large gap with delayed quotes
|
Last quote
09/22/2026
-
18:00:00
|
Bid
09/22/2026 -
17:29:58
|
Bid Volume |
Ask
09/22/2026 -
17:29:58
|
Ask Volume |
|---|---|---|---|---|
|
100.90
+1.00
(
+1.00% )
|
100.70
|
89 |
100.80
|
99 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/22/2026 18:00 | � | 100.90 |
| 09/22/2026 17:29 | 217 | 100.90 |
| 09/22/2026 17:29 | 132 | 100.90 |
| 09/22/2026 17:29 | 26 | 100.90 |
| 09/22/2026 17:29 | 649 | 100.90 |
| 09/22/2026 17:29 | 111 | 100.90 |
| 09/22/2026 17:29 | 549 | 100.90 |
| 09/22/2026 17:29 | 530 | 100.90 |
| 09/22/2026 17:29 | 91 | 100.90 |
| 09/22/2026 17:29 | 1184 | 100.90 |
| 09/22/2026 17:29 | 483 | 100.90 |
| 09/22/2026 17:29 | 1060 | 100.90 |
| 09/22/2026 17:29 | 61 | 100.90 |
| 09/22/2026 17:29 | 134 | 100.90 |
| 09/22/2026 17:29 | 527 | 100.90 |
| 09/22/2026 17:29 | 978 | 100.90 |
| 09/22/2026 17:29 | 467 | 100.90 |
| 09/22/2026 17:29 | 366 | 100.90 |
| 09/22/2026 17:29 | 131 | 100.90 |
| 09/22/2026 17:29 | 758 | 100.90 |
| 09/22/2026 17:29 | 436 | 100.90 |
| 09/22/2026 17:29 | 474 | 100.90 |
| 09/22/2026 17:29 | 415 | 100.90 |
| 09/22/2026 17:29 | 202 | 100.90 |
| 09/22/2026 17:29 | 254 | 100.90 |
| 09/22/2026 17:29 | 355 | 100.90 |
| 09/22/2026 17:29 | 314 | 100.90 |
| 09/22/2026 17:29 | 167 | 100.90 |
| 09/22/2026 17:29 | 448 | 100.90 |
| 09/22/2026 17:29 | 437 | 100.90 |
| 09/22/2026 17:29 | 555 | 100.90 |
| 09/22/2026 17:29 | 103 | 100.90 |
| 09/22/2026 17:29 | 838 | 100.90 |
| 09/22/2026 17:29 | 385 | 100.90 |
| 09/22/2026 17:29 | 176 | 100.90 |
| 09/22/2026 17:29 | 375 | 100.90 |
| 09/22/2026 17:29 | 2446 | 100.90 |
| 09/22/2026 17:29 | 535 | 100.90 |
| 09/22/2026 17:29 | 2113 | 100.90 |
| 09/22/2026 17:29 | 120 | 100.90 |
| 09/22/2026 17:29 | 990 | 100.90 |
| 09/22/2026 17:29 | 713 | 100.90 |
| 09/22/2026 17:29 | 974 | 100.90 |
| 09/22/2026 17:29 | 1069 | 100.90 |
| 09/22/2026 17:29 | 581 | 100.90 |
| 09/22/2026 17:29 | 1458 | 100.90 |
| 09/22/2026 17:29 | 1 | 100.90 |
| 09/22/2026 17:29 | 15 | 100.90 |
| 09/22/2026 17:29 | 234 | 100.90 |
| 09/22/2026 17:29 | 30 | 100.90 |
| 09/22/2026 17:29 | 3763 | 100.90 |
| 09/22/2026 17:29 | 235 | 100.90 |
| 09/22/2026 17:29 | 305 | 100.90 |
| 09/22/2026 17:29 | 155 | 100.90 |
| 09/22/2026 17:29 | 329 | 100.90 |
| 09/22/2026 17:29 | 117 | 100.90 |
| 09/22/2026 17:29 | 1069 | 100.90 |
| 09/22/2026 17:29 | 234 | 100.90 |
| 09/22/2026 17:29 | 156 | 100.90 |
| 09/22/2026 17:29 | 27 | 100.90 |
| 09/22/2026 17:29 | 2 | 100.90 |
| 09/22/2026 17:29 | 230 | 100.90 |
| 09/22/2026 17:29 | 1 | 100.90 |
| 09/22/2026 17:29 | 862 | 100.90 |
| 09/22/2026 17:29 | 23 | 100.90 |
| 09/22/2026 17:29 | 19 | 100.90 |
| 09/22/2026 17:29 | 4 | 100.90 |
| 09/22/2026 17:29 | 408 | 100.90 |
| 09/22/2026 17:29 | 1811 | 100.90 |
| 09/22/2026 17:29 | 7 | 100.90 |
| 09/22/2026 17:29 | 25 | 100.90 |
| 09/22/2026 17:29 | 121 | 100.90 |
| 09/22/2026 17:29 | 114 | 100.90 |
| 09/22/2026 17:29 | 106 | 100.90 |
| 09/22/2026 17:29 | 2 | 100.90 |
| 09/22/2026 17:29 | 116 | 100.90 |
| 09/22/2026 17:29 | 28 | 100.90 |
| 09/22/2026 17:29 | 4 | 100.90 |
| 09/22/2026 17:29 | 2275 | 100.90 |
| 09/22/2026 17:29 | 407 | 100.90 |
| 09/22/2026 17:29 | 79 | 100.90 |
| 09/22/2026 17:29 | 524 | 100.90 |
| 09/22/2026 17:29 | 1294 | 100.90 |
| 09/22/2026 17:29 | 106 | 100.90 |
| 09/22/2026 17:29 | 73 | 100.90 |
| 09/22/2026 17:29 | 3 | 100.90 |
| 09/22/2026 17:29 | 17 | 100.90 |
| 09/22/2026 17:29 | 1481 | 100.90 |
| 09/22/2026 17:29 | 38 | 100.90 |
| 09/22/2026 17:29 | 43 | 100.90 |
| 09/22/2026 17:29 | 174 | 100.90 |
| 09/22/2026 17:29 | 289 | 100.90 |
| 09/22/2026 17:29 | 1094 | 100.90 |
| 09/22/2026 17:29 | 30 | 100.90 |
| 09/22/2026 17:29 | 463 | 100.90 |
| 09/22/2026 17:29 | 228 | 100.90 |
| 09/22/2026 17:29 | 390 | 100.90 |
| 09/22/2026 17:29 | 19 | 100.90 |
| 09/22/2026 17:29 | 395 | 100.90 |
| 09/22/2026 17:29 | 119 | 100.90 |
| 09/22/2026 17:29 | 1455 | 100.90 |
| 09/22/2026 17:29 | 1991 | 100.90 |
| 09/22/2026 17:29 | 522 | 100.90 |
| 09/22/2026 17:29 | 596 | 100.90 |
| 09/22/2026 17:24 | 69 | 100.80 |
| 09/22/2026 17:24 | 2 | 100.80 |
| 09/22/2026 17:23 | 3 | 100.80 |
| 09/22/2026 17:23 | 87 | 100.80 |
| 09/22/2026 17:23 | 47 | 100.80 |
| 09/22/2026 17:23 | 60 | 100.80 |
| 09/22/2026 17:23 | 255 | 100.80 |
| 09/22/2026 17:23 | 76 | 100.80 |
| 09/22/2026 17:22 | 120 | 100.80 |
| 09/22/2026 17:22 | 48 | 100.80 |
| 09/22/2026 17:22 | 2 | 100.80 |
| 09/22/2026 17:21 | 17 | 100.80 |
| 09/22/2026 17:21 | 69 | 100.80 |
| 09/22/2026 17:20 | 2 | 100.80 |
| 09/22/2026 17:20 | 1 | 100.80 |
| 09/22/2026 17:20 | 68 | 100.80 |
| 09/22/2026 17:20 | 65 | 100.80 |
| 09/22/2026 17:20 | 44 | 100.80 |
| 09/22/2026 17:20 | 118 | 100.80 |
| 09/22/2026 17:20 | 100 | 100.80 |
| 09/22/2026 17:20 | 43 | 100.80 |
| 09/22/2026 17:20 | 137 | 100.80 |
| 09/22/2026 17:17 | 10 | 100.90 |
| 09/22/2026 17:16 | 27 | 100.90 |
| 09/22/2026 17:16 | 191 | 100.90 |
| 09/22/2026 17:15 | 29 | 100.90 |
| 09/22/2026 17:15 | 132 | 100.90 |
| 09/22/2026 17:13 | 350 | 100.80 |
| 09/22/2026 17:13 | 198 | 100.80 |
| 09/22/2026 17:13 | 142 | 100.80 |
| 09/22/2026 17:13 | 1 | 100.80 |
| 09/22/2026 17:13 | 34 | 100.80 |
| 09/22/2026 17:13 | 440 | 100.90 |
| 09/22/2026 17:13 | 847 | 101.00 |
| 09/22/2026 17:13 | 65 | 100.90 |
| 09/22/2026 17:13 | 64 | 100.90 |
| 09/22/2026 17:13 | 129 | 100.90 |
| 09/22/2026 17:13 | 25 | 100.90 |
| 09/22/2026 17:13 | 70 | 100.90 |
| 09/22/2026 17:12 | 170 | 100.90 |
| 09/22/2026 17:11 | 6 | 100.90 |
| 09/22/2026 17:11 | 1 | 100.90 |
| 09/22/2026 17:08 | 63 | 100.90 |
| 09/22/2026 17:08 | 65 | 100.90 |
| 09/22/2026 17:08 | 387 | 100.90 |
| 09/22/2026 17:07 | 2 | 100.80 |
| 09/22/2026 17:07 | 69 | 100.80 |
| 09/22/2026 17:07 | 71 | 100.80 |
| 09/22/2026 17:07 | 34 | 100.80 |
| 09/22/2026 17:07 | 69 | 100.80 |
| 09/22/2026 17:07 | 30 | 100.80 |
| 09/22/2026 17:06 | 290 | 100.70 |
| 09/22/2026 17:06 | 19 | 100.70 |
| 09/22/2026 17:05 | 1 | 100.80 |
| 09/22/2026 17:05 | 266 | 100.70 |
| 09/22/2026 17:05 | 24 | 100.70 |
| 09/22/2026 17:05 | 70 | 100.70 |
| 09/22/2026 17:05 | 743 | 100.70 |
| 09/22/2026 17:05 | 66 | 100.70 |
| 09/22/2026 17:04 | 5 | 100.65 |
| 09/22/2026 17:03 | 6 | 100.60 |
| 09/22/2026 17:00 | 5 | 100.65 |
| 09/22/2026 16:59 | 1 | 100.70 |
| 09/22/2026 16:59 | 19 | 100.70 |
| 09/22/2026 16:58 | 34 | 100.60 |
| 09/22/2026 16:58 | 1 | 100.60 |
| 09/22/2026 16:58 | 65 | 100.60 |
| 09/22/2026 16:58 | 109 | 100.60 |
| 09/22/2026 16:58 | 100 | 100.60 |
| 09/22/2026 16:47 | 62 | 100.65 |
| 09/22/2026 16:47 | 49 | 100.65 |
| 09/22/2026 16:46 | 88 | 100.70 |
| 09/22/2026 16:43 | 2 | 100.90 |
| 09/22/2026 16:40 | 294 | 100.90 |
| 09/22/2026 16:40 | 276 | 100.90 |
| 09/22/2026 16:40 | 43 | 100.90 |
| 09/22/2026 16:39 | 130 | 101.00 |
| 09/22/2026 16:39 | 68 | 101.00 |
| 09/22/2026 16:39 | 28 | 101.00 |
| 09/22/2026 16:39 | 500 | 101.00 |
| 09/22/2026 16:37 | 43 | 100.90 |
| 09/22/2026 16:37 | 67 | 100.90 |
| 09/22/2026 16:37 | 51 | 100.90 |
| 09/22/2026 16:37 | 4 | 100.90 |
| 09/22/2026 16:37 | 201 | 100.90 |
| 09/22/2026 16:37 | 391 | 100.80 |
| 09/22/2026 16:37 | 88 | 100.80 |
| 09/22/2026 16:37 | 78 | 100.85 |
| 09/22/2026 16:35 | 13 | 100.80 |
| 09/22/2026 16:35 | 1 | 100.80 |
| 09/22/2026 16:35 | 201 | 100.80 |
| 09/22/2026 16:35 | 73 | 100.80 |
| 09/22/2026 16:33 | 21 | 100.80 |
| 09/22/2026 16:33 | 23 | 100.80 |
| 09/22/2026 16:31 | 54 | 100.90 |
| 09/22/2026 16:31 | 2 | 100.90 |
| 09/22/2026 16:31 | 201 | 100.90 |
| 09/22/2026 16:31 | 65 | 100.90 |
| 09/22/2026 16:31 | 950 | 100.90 |
| 09/22/2026 16:31 | 61 | 100.90 |
| 09/22/2026 16:31 | 200 | 100.90 |
| 09/22/2026 16:31 | 29 | 100.90 |
| 09/22/2026 16:31 | 245 | 100.90 |
| 09/22/2026 16:28 | 101 | 101.00 |
| 09/22/2026 16:20 | 546 | 101.00 |
| 09/22/2026 16:20 | 24 | 101.00 |
| 09/22/2026 16:20 | 13 | 101.00 |
| 09/22/2026 16:20 | 55 | 101.00 |
| 09/22/2026 16:20 | 31 | 101.00 |
| 09/22/2026 16:20 | 743 | 101.00 |
| 09/22/2026 16:13 | 84 | 100.95 |
| 09/22/2026 16:13 | 4233 | 101.00 |
| 09/22/2026 16:13 | 29 | 101.00 |
| 09/22/2026 16:13 | 23 | 101.00 |
| 09/22/2026 16:12 | 100 | 101.00 |
| 09/22/2026 16:11 | 49 | 101.10 |
| 09/22/2026 16:10 | 377 | 101.00 |
| 09/22/2026 16:10 | 500 | 101.00 |
| 09/22/2026 16:10 | 177 | 101.00 |
| 09/22/2026 16:10 | 323 | 101.00 |
| 09/22/2026 16:10 | 88 | 101.00 |
| 09/22/2026 16:10 | 89 | 101.00 |
| 09/22/2026 16:10 | 500 | 101.00 |
| 09/22/2026 16:10 | 500 | 101.00 |
| 09/22/2026 16:10 | 500 | 101.00 |
| 09/22/2026 16:10 | 500 | 101.00 |
| 09/22/2026 16:10 | 64 | 101.00 |
| 09/22/2026 16:10 | 44 | 101.00 |
| 09/22/2026 16:10 | 64 | 101.00 |
| 09/22/2026 16:10 | 23 | 101.00 |
| 09/22/2026 16:10 | 65 | 101.00 |
| 09/22/2026 16:10 | 257 | 101.00 |
| 09/22/2026 16:10 | 66 | 101.00 |
| 09/22/2026 16:10 | 51 | 101.00 |
| 09/22/2026 16:10 | 1 | 101.00 |
| 09/22/2026 16:10 | 1 | 101.00 |
| 09/22/2026 16:10 | 997 | 101.00 |
| 09/22/2026 16:10 | 2 | 101.00 |
| 09/22/2026 16:08 | 2 | 100.90 |
| 09/22/2026 16:08 | 1 | 101.00 |
| 09/22/2026 16:07 | 63 | 100.90 |
| 09/22/2026 16:07 | 178 | 100.90 |
| 09/22/2026 16:07 | 265 | 100.90 |
| 09/22/2026 16:01 | 76 | 100.90 |
| 09/22/2026 16:01 | 2 | 100.90 |
| 09/22/2026 16:00 | 270 | 100.90 |
| 09/22/2026 16:00 | 77 | 100.90 |
| 09/22/2026 16:00 | 171 | 100.90 |
| 09/22/2026 16:00 | 5 | 100.90 |
| 09/22/2026 16:00 | 254 | 100.90 |
| 09/22/2026 15:59 | 70 | 101.00 |
| 09/22/2026 15:59 | 128 | 101.00 |
| 09/22/2026 15:59 | 129 | 101.00 |
| 09/22/2026 15:59 | 644 | 101.00 |
| 09/22/2026 15:54 | 268 | 101.10 |
| 09/22/2026 15:54 | 717 | 101.10 |
| 09/22/2026 15:54 | 49 | 101.10 |
| 09/22/2026 15:50 | 68 | 101.00 |
| 09/22/2026 15:50 | 69 | 101.00 |
| 09/22/2026 15:50 | 69 | 101.00 |
| 09/22/2026 15:50 | 69 | 101.00 |
| 09/22/2026 15:50 | 53 | 101.00 |
| 09/22/2026 15:48 | 140 | 100.90 |
| 09/22/2026 15:48 | 553 | 100.90 |
| 09/22/2026 15:48 | 31 | 100.90 |
| 09/22/2026 15:48 | 50 | 100.90 |
| 09/22/2026 15:47 | 66 | 100.90 |
| 09/22/2026 15:47 | 69 | 100.90 |
| 09/22/2026 15:47 | 530 | 100.90 |
| 09/22/2026 15:47 | 373 | 100.90 |
| 09/22/2026 15:47 | 243 | 101.00 |
| 09/22/2026 15:47 | 69 | 101.00 |
| 09/22/2026 15:47 | 31 | 101.00 |
| 09/22/2026 15:47 | 146 | 101.00 |
| 09/22/2026 15:47 | 112 | 101.00 |
| 09/22/2026 15:47 | 480 | 101.00 |
| 09/22/2026 15:47 | 125 | 101.00 |
| 09/22/2026 15:42 | 70 | 101.00 |
| 09/22/2026 15:42 | 70 | 101.00 |
| 09/22/2026 15:42 | 279 | 101.00 |
| 09/22/2026 15:42 | 65 | 101.00 |
| 09/22/2026 15:39 | 1 | 100.90 |
| 09/22/2026 15:39 | 453 | 101.00 |
| 09/22/2026 15:37 | 31 | 100.90 |
| 09/22/2026 15:37 | 71 | 100.90 |
| 09/22/2026 15:36 | 262 | 101.00 |
| 09/22/2026 15:36 | 18 | 101.00 |
| 09/22/2026 15:36 | 9 | 101.00 |
| 09/22/2026 15:36 | 197 | 101.00 |
| 09/22/2026 15:36 | 12 | 101.10 |
| 09/22/2026 15:36 | 3 | 101.00 |
| 09/22/2026 15:36 | 20 | 101.00 |
| 09/22/2026 15:31 | 27 | 101.00 |
| 09/22/2026 15:31 | 533 | 101.00 |
| 09/22/2026 15:31 | 233 | 101.00 |
| 09/22/2026 15:30 | 67 | 101.10 |
| 09/22/2026 15:30 | 597 | 101.10 |
| 09/22/2026 15:30 | 3000 | 101.10 |
| 09/22/2026 15:27 | 67 | 101.20 |
| 09/22/2026 15:27 | 68 | 101.20 |
| 09/22/2026 15:27 | 223 | 101.20 |
| 09/22/2026 15:27 | 67 | 101.20 |
| 09/22/2026 15:27 | 20 | 101.20 |
| 09/22/2026 15:27 | 128 | 101.20 |
| 09/22/2026 15:27 | 403 | 101.20 |
| 09/22/2026 15:27 | 63 | 101.20 |
| 09/22/2026 15:27 | 50 | 101.30 |
| 09/22/2026 15:26 | 1 | 101.20 |
| 09/22/2026 15:21 | 56 | 101.30 |
| 09/22/2026 15:21 | 415 | 101.30 |
| 09/22/2026 15:21 | 1 | 101.30 |
| 09/22/2026 15:21 | 20 | 101.40 |
| 09/22/2026 15:21 | 57 | 101.40 |
| 09/22/2026 15:21 | 685 | 101.40 |
| 09/22/2026 15:21 | 230 | 101.40 |
| 09/22/2026 15:21 | 67 | 101.30 |
| 09/22/2026 15:21 | 66 | 101.30 |
| 09/22/2026 15:21 | 65 | 101.30 |
| 09/22/2026 15:21 | 66 | 101.30 |
| 09/22/2026 15:21 | 56 | 101.30 |
| 09/22/2026 15:14 | 10 | 101.30 |
| 09/22/2026 15:14 | 65 | 101.20 |
| 09/22/2026 15:14 | 300 | 101.20 |
| 09/22/2026 15:12 | 67 | 101.10 |
| 09/22/2026 15:12 | 68 | 101.10 |
| 09/22/2026 15:12 | 67 | 101.10 |
| 09/22/2026 15:12 | 68 | 101.10 |
| 09/22/2026 15:12 | 990 | 101.10 |
| 09/22/2026 15:12 | 183 | 101.10 |
| 09/22/2026 15:10 | 5 | 101.10 |
| 09/22/2026 15:09 | 38 | 101.00 |
| 09/22/2026 15:09 | 212 | 101.00 |
| 09/22/2026 15:09 | 750 | 101.00 |
| 09/22/2026 15:07 | 68 | 101.00 |
| 09/22/2026 15:07 | 67 | 101.00 |
| 09/22/2026 15:07 | 67 | 101.00 |
| 09/22/2026 15:07 | 25 | 101.00 |
| 09/22/2026 15:07 | 55 | 101.00 |
| 09/22/2026 15:07 | 133 | 101.00 |
| 09/22/2026 15:07 | 66 | 101.00 |
| 09/22/2026 15:07 | 7 | 100.90 |
| 09/22/2026 15:07 | 68 | 100.90 |
| 09/22/2026 15:07 | 330 | 100.90 |
| 09/22/2026 15:07 | 200 | 100.90 |
| 09/22/2026 15:07 | 95 | 100.95 |
| 09/22/2026 15:06 | 96 | 101.00 |
| 09/22/2026 15:06 | 10 | 101.00 |
| 09/22/2026 15:06 | 56 | 101.00 |
| 09/22/2026 15:06 | 65 | 101.00 |
| 09/22/2026 15:06 | 196 | 101.00 |
| 09/22/2026 15:06 | 1 | 101.00 |
| 09/22/2026 15:01 | 121 | 101.00 |
| 09/22/2026 15:00 | 60 | 101.00 |
| 09/22/2026 14:50 | 1 | 101.00 |
| 09/22/2026 14:49 | 24 | 101.10 |
| 09/22/2026 14:49 | 66 | 101.10 |
| 09/22/2026 14:49 | 152 | 101.10 |
| 09/22/2026 14:49 | 54 | 101.10 |
| 09/22/2026 14:49 | 67 | 101.10 |
| 09/22/2026 14:49 | 66 | 101.10 |
| 09/22/2026 14:49 | 79 | 101.10 |
| 09/22/2026 14:49 | 78 | 101.10 |
| 09/22/2026 14:40 | 99 | 101.10 |
| 09/22/2026 14:37 | 3 | 101.20 |
| 09/22/2026 14:33 | 48 | 101.10 |
| 09/22/2026 14:33 | 54 | 101.10 |
| 09/22/2026 14:31 | 79 | 101.10 |
| 09/22/2026 14:31 | 1 | 101.10 |
| 09/22/2026 14:28 | 133 | 101.10 |
| 09/22/2026 14:28 | 71 | 101.00 |
| 09/22/2026 14:28 | 1 | 101.00 |
| 09/22/2026 14:28 | 70 | 101.00 |
| 09/22/2026 14:28 | 71 | 101.00 |
| 09/22/2026 14:28 | 70 | 101.00 |
| 09/22/2026 14:28 | 500 | 101.00 |
| 09/22/2026 14:21 | 78 | 100.90 |
| 09/22/2026 14:21 | 150 | 101.00 |
| 09/22/2026 14:21 | 69 | 101.00 |
| 09/22/2026 14:21 | 99 | 101.00 |
| 09/22/2026 14:17 | 11 | 101.00 |
| 09/22/2026 14:17 | 68 | 101.00 |
| 09/22/2026 14:17 | 500 | 101.00 |
| 09/22/2026 14:17 | 70 | 101.00 |
| 09/22/2026 14:17 | 57 | 101.00 |
| 09/22/2026 14:12 | 11 | 101.00 |
| 09/22/2026 14:10 | 97 | 100.90 |
| 09/22/2026 14:10 | 64 | 100.90 |
| 09/22/2026 14:10 | 69 | 100.90 |
| 09/22/2026 14:10 | 106 | 100.90 |
| 09/22/2026 14:09 | 55 | 101.00 |
| 09/22/2026 14:09 | 200 | 101.00 |
| 09/22/2026 14:09 | 65 | 101.00 |
| 09/22/2026 14:09 | 200 | 101.00 |
| 09/22/2026 14:09 | 65 | 101.00 |
| 09/22/2026 14:09 | 200 | 101.00 |
| 09/22/2026 14:09 | 65 | 101.00 |
| 09/22/2026 14:09 | 200 | 101.00 |
| 09/22/2026 14:09 | 71 | 101.00 |
| 09/22/2026 14:09 | 200 | 101.00 |
| 09/22/2026 14:09 | 70 | 101.00 |
| 09/22/2026 14:09 | 200 | 101.00 |
| 09/22/2026 14:09 | 70 | 101.00 |
| 09/22/2026 14:09 | 70 | 101.00 |
| 09/22/2026 14:09 | 200 | 101.00 |
| 09/22/2026 14:09 | 140 | 101.00 |
| 09/22/2026 14:09 | 200 | 101.00 |
| 09/22/2026 14:09 | 200 | 101.00 |
| 09/22/2026 14:09 | 56 | 101.00 |
| 09/22/2026 14:09 | 200 | 101.00 |
| 09/22/2026 14:09 | 200 | 101.00 |
| 09/22/2026 14:09 | 200 | 101.00 |
| 09/22/2026 14:09 | 200 | 101.00 |
| 09/22/2026 14:09 | 200 | 101.00 |
| 09/22/2026 14:09 | 200 | 101.00 |
| 09/22/2026 14:09 | 200 | 101.00 |
| 09/22/2026 14:09 | 200 | 101.00 |
| 09/22/2026 14:09 | 70 | 101.00 |
| 09/22/2026 14:09 | 70 | 101.00 |
| 09/22/2026 14:09 | 200 | 101.00 |
| 09/22/2026 14:09 | 212 | 101.00 |
| 09/22/2026 14:09 | 125 | 101.00 |
| 09/22/2026 14:09 | 75 | 101.00 |
| 09/22/2026 14:09 | 337 | 101.00 |
| 09/22/2026 14:09 | 69 | 101.00 |
| 09/22/2026 14:09 | 68 | 101.00 |
| 09/22/2026 14:09 | 200 | 101.00 |
| 09/22/2026 13:50 | 200 | 101.10 |
| 09/22/2026 13:49 | 20 | 101.20 |
| 09/22/2026 13:49 | 15 | 101.10 |
| 09/22/2026 13:49 | 339 | 101.10 |
| 09/22/2026 13:49 | 26 | 101.10 |
| 09/22/2026 13:49 | 13 | 101.10 |
| 09/22/2026 13:49 | 67 | 101.10 |
| 09/22/2026 13:49 | 172 | 101.10 |
| 09/22/2026 13:49 | 268 | 101.10 |
| 09/22/2026 13:48 | 68 | 101.30 |
| 09/22/2026 13:48 | 82 | 101.20 |
| 09/22/2026 13:46 | 3 | 101.20 |
| 09/22/2026 13:44 | 72 | 101.10 |
| 09/22/2026 13:44 | 69 | 101.10 |
| 09/22/2026 13:44 | 87 | 101.10 |
| 09/22/2026 13:44 | 70 | 101.10 |
| 09/22/2026 13:44 | 209 | 101.10 |
| 09/22/2026 13:42 | 22 | 101.30 |
| 09/22/2026 13:41 | 150 | 101.20 |
| 09/22/2026 13:41 | 121 | 101.20 |
| 09/22/2026 13:41 | 738 | 101.20 |
| 09/22/2026 13:41 | 90 | 101.20 |
| 09/22/2026 13:40 | 211 | 101.30 |
| 09/22/2026 13:40 | 47 | 101.30 |
| 09/22/2026 13:40 | 121 | 101.20 |
| 09/22/2026 13:40 | 6 | 101.20 |
| 09/22/2026 13:40 | 3 | 101.20 |
| 09/22/2026 13:39 | 19 | 101.30 |
| 09/22/2026 13:39 | 87 | 101.30 |
| 09/22/2026 13:39 | 70 | 101.20 |
| 09/22/2026 13:39 | 138 | 101.20 |
| 09/22/2026 13:39 | 3 | 101.20 |
| 09/22/2026 13:36 | 141 | 101.10 |
| 09/22/2026 13:36 | 141 | 101.10 |
| 09/22/2026 13:36 | 89 | 101.00 |
| 09/22/2026 13:36 | 11 | 101.00 |
| 09/22/2026 13:34 | 34 | 101.10 |
| 09/22/2026 13:34 | 25 | 101.10 |
| 09/22/2026 13:34 | 134 | 101.10 |
| 09/22/2026 13:34 | 136 | 101.10 |
| 09/22/2026 13:33 | 24 | 101.10 |
| 09/22/2026 13:33 | 66 | 101.10 |
| 09/22/2026 13:33 | 67 | 101.10 |
| 09/22/2026 13:33 | 65 | 101.10 |
| 09/22/2026 13:33 | 2 | 101.10 |
| 09/22/2026 13:33 | 2 | 101.00 |
| 09/22/2026 13:33 | 187 | 101.00 |
| 09/22/2026 13:33 | 131 | 101.00 |
| 09/22/2026 13:33 | 60 | 101.00 |
| 09/22/2026 13:33 | 66 | 101.00 |
| 09/22/2026 13:33 | 131 | 101.00 |
| 09/22/2026 13:33 | 200 | 100.90 |
| 09/22/2026 13:30 | 1 | 100.90 |
| 09/22/2026 13:27 | 66 | 101.00 |
| 09/22/2026 13:27 | 322 | 101.00 |
| 09/22/2026 13:27 | 132 | 101.00 |
| 09/22/2026 13:27 | 176 | 101.00 |
| 09/22/2026 13:27 | 387 | 101.00 |
| 09/22/2026 13:23 | 355 | 101.10 |
| 09/22/2026 13:19 | 200 | 100.90 |
| 09/22/2026 13:16 | 63 | 100.90 |
| 09/22/2026 13:16 | 23 | 101.00 |
| 09/22/2026 13:16 | 63 | 101.00 |
| 09/22/2026 13:16 | 65 | 101.00 |
| 09/22/2026 13:16 | 1 | 101.00 |
| 09/22/2026 13:13 | 7 | 101.00 |
| 09/22/2026 13:10 | 86 | 100.90 |
| 09/22/2026 13:10 | 136 | 100.90 |
| 09/22/2026 13:10 | 78 | 100.90 |
| 09/22/2026 13:10 | 9 | 101.10 |
| 09/22/2026 13:09 | 65 | 101.00 |
| 09/22/2026 13:09 | 22 | 101.00 |
| 09/22/2026 13:09 | 41 | 101.00 |
| 09/22/2026 13:09 | 66 | 101.00 |
| 09/22/2026 13:09 | 55 | 101.00 |
| 09/22/2026 13:08 | 100 | 101.20 |
| 09/22/2026 13:05 | 50 | 101.10 |
| 09/22/2026 13:05 | 68 | 101.10 |
| 09/22/2026 13:04 | 4 | 101.10 |
| 09/22/2026 13:00 | 436 | 101.10 |
| 09/22/2026 13:00 | 28 | 101.10 |
| 09/22/2026 13:00 | 204 | 101.10 |
| 09/22/2026 12:57 | 9 | 101.30 |
| 09/22/2026 12:56 | 304 | 101.30 |
| 09/22/2026 12:51 | 220 | 101.20 |
| 09/22/2026 12:51 | 474 | 101.20 |
| 09/22/2026 12:51 | 170 | 101.20 |
| 09/22/2026 12:51 | 49 | 101.10 |
| 09/22/2026 12:50 | 70 | 101.30 |
| 09/22/2026 12:50 | 70 | 101.30 |
| 09/22/2026 12:50 | 295 | 101.30 |
| 09/22/2026 12:50 | 70 | 101.30 |
| 09/22/2026 12:50 | 50 | 101.30 |
| 09/22/2026 12:50 | 62 | 101.30 |
| 09/22/2026 12:50 | 11 | 101.30 |
| 09/22/2026 12:50 | 127 | 101.30 |
| 09/22/2026 12:50 | 371 | 101.30 |
| 09/22/2026 12:47 | 50 | 101.30 |
| 09/22/2026 12:43 | 10 | 101.50 |
| 09/22/2026 12:42 | 49 | 101.50 |
| 09/22/2026 12:37 | 306 | 101.40 |
| 09/22/2026 12:36 | 702 | 101.40 |
| 09/22/2026 12:36 | 79 | 101.40 |
| 09/22/2026 12:35 | 233 | 101.40 |
| 09/22/2026 12:35 | 400 | 101.40 |
| 09/22/2026 12:35 | 695 | 101.40 |
| 09/22/2026 12:35 | 215 | 101.40 |
| 09/22/2026 12:35 | 36 | 101.40 |
| 09/22/2026 12:35 | 18 | 101.40 |
| 09/22/2026 12:35 | 3697 | 101.50 |
| 09/22/2026 12:35 | 70 | 101.50 |
| 09/22/2026 12:35 | 69 | 101.50 |
| 09/22/2026 12:35 | 70 | 101.50 |
| 09/22/2026 12:35 | 294 | 101.50 |
| 09/22/2026 12:35 | 226 | 101.50 |
| 09/22/2026 12:35 | 70 | 101.50 |
| 09/22/2026 12:35 | 69 | 101.50 |
| 09/22/2026 12:35 | 87 | 101.50 |
| 09/22/2026 12:35 | 70 | 101.50 |
| 09/22/2026 12:35 | 350 | 101.50 |
| 09/22/2026 12:35 | 1 | 101.50 |
| 09/22/2026 12:35 | 495 | 101.50 |
| 09/22/2026 12:35 | 43 | 101.50 |
| 09/22/2026 12:35 | 209 | 101.50 |
| 09/22/2026 12:35 | 253 | 101.50 |
| 09/22/2026 12:34 | 3 | 101.50 |
| 09/22/2026 12:33 | 34 | 101.60 |
| 09/22/2026 12:33 | 32 | 101.60 |
| 09/22/2026 12:33 | 17 | 101.60 |
| 09/22/2026 12:33 | 19 | 101.60 |
| 09/22/2026 12:33 | 98 | 101.70 |
| 09/22/2026 12:31 | 200 | 101.50 |
| 09/22/2026 12:30 | 2 | 101.60 |
| 09/22/2026 12:29 | 44 | 101.50 |
| 09/22/2026 12:29 | 500 | 101.50 |
| 09/22/2026 12:29 | 303 | 101.50 |
| 09/22/2026 12:29 | 197 | 101.50 |
| 09/22/2026 12:28 | 606 | 101.40 |
| 09/22/2026 12:28 | 345 | 101.40 |
| 09/22/2026 12:28 | 270 | 101.40 |
| 09/22/2026 12:28 | 206 | 101.40 |
| 09/22/2026 12:28 | 58 | 101.40 |
| 09/22/2026 12:27 | 419 | 101.40 |
| 09/22/2026 12:27 | 81 | 101.40 |
| 09/22/2026 12:25 | 442 | 101.40 |
| 09/22/2026 12:25 | 706 | 101.40 |
| 09/22/2026 12:25 | 100 | 101.40 |
| 09/22/2026 12:25 | 49 | 101.50 |
| 09/22/2026 12:23 | 129 | 101.50 |
| 09/22/2026 12:23 | 88 | 101.50 |
| 09/22/2026 12:23 | 752 | 101.50 |
| 09/22/2026 12:15 | 61 | 101.70 |
| 09/22/2026 12:15 | 89 | 101.60 |
| 09/22/2026 12:12 | 2 | 101.70 |
| 09/22/2026 12:12 | 1 | 101.70 |
| 09/22/2026 12:11 | 21 | 101.70 |
| 09/22/2026 12:11 | 88 | 101.50 |
| 09/22/2026 12:11 | 11 | 101.50 |
| 09/22/2026 12:08 | 212 | 101.60 |
| 09/22/2026 12:08 | 192 | 101.60 |
| 09/22/2026 12:08 | 75 | 101.60 |
| 09/22/2026 12:08 | 447 | 101.30 |
| 09/22/2026 12:08 | 9 | 101.30 |
| 09/22/2026 12:08 | 195 | 101.50 |
| 09/22/2026 12:08 | 500 | 101.50 |
| 09/22/2026 12:08 | 1000 | 101.50 |
| 09/22/2026 12:08 | 100 | 101.50 |
| 09/22/2026 12:08 | 526 | 101.50 |
| 09/22/2026 12:08 | 1700 | 101.50 |
| 09/22/2026 12:08 | 100 | 101.50 |
| 09/22/2026 12:08 | 5000 | 101.50 |
| 09/22/2026 12:08 | 1000 | 101.50 |
| 09/22/2026 12:08 | 500 | 101.50 |
| 09/22/2026 12:08 | 155 | 101.50 |
| 09/22/2026 12:08 | 81 | 101.40 |
| 09/22/2026 12:04 | 12 | 101.30 |
| 09/22/2026 12:02 | 755 | 101.50 |
| 09/22/2026 12:02 | 224 | 101.40 |
| 09/22/2026 12:02 | 964 | 101.40 |
| 09/22/2026 12:02 | 260 | 101.40 |
| 09/22/2026 12:02 | 901 | 101.40 |
| 09/22/2026 12:02 | 140 | 101.40 |
| 09/22/2026 12:02 | 260 | 101.40 |
| 09/22/2026 12:02 | 965 | 101.40 |
| 09/22/2026 12:02 | 902 | 101.40 |
| 09/22/2026 12:02 | 229 | 101.40 |
| 09/22/2026 12:02 | 142 | 101.40 |
| 09/22/2026 12:02 | 229 | 101.40 |
| 09/22/2026 12:02 | 761 | 101.40 |
| 09/22/2026 12:02 | 239 | 101.40 |
| 09/22/2026 12:02 | 116 | 101.40 |
| 09/22/2026 12:01 | 50 | 101.30 |
| 09/22/2026 12:01 | 1028 | 101.30 |
| 09/22/2026 12:01 | 129 | 101.30 |
| 09/22/2026 12:00 | 11 | 101.40 |
| 09/22/2026 12:00 | 534 | 101.40 |
| 09/22/2026 12:00 | 89 | 101.40 |
| 09/22/2026 12:00 | 8 | 101.40 |
| 09/22/2026 12:00 | 2 | 101.40 |
| 09/22/2026 12:00 | 2 | 101.40 |
| 09/22/2026 12:00 | 150 | 101.30 |
| 09/22/2026 12:00 | 1800 | 101.30 |
| 09/22/2026 12:00 | 7 | 101.30 |
| 09/22/2026 12:00 | 35 | 101.30 |
| 09/22/2026 12:00 | 1000 | 101.30 |
| 09/22/2026 12:00 | 158 | 101.30 |
| 09/22/2026 11:59 | 190 | 101.30 |
| 09/22/2026 11:58 | 100 | 101.20 |
| 09/22/2026 11:58 | 400 | 101.20 |
| 09/22/2026 11:58 | 99 | 101.10 |
| 09/22/2026 11:58 | 10 | 101.00 |
| 09/22/2026 11:58 | 42 | 101.00 |
| 09/22/2026 11:58 | 100 | 101.00 |
| 09/22/2026 11:58 | 50 | 101.00 |
| 09/22/2026 11:57 | 186 | 100.90 |
| 09/22/2026 11:56 | 128 | 100.90 |
| 09/22/2026 11:56 | 47 | 100.90 |
| 09/22/2026 11:56 | 100 | 100.90 |
| 09/22/2026 11:56 | 247 | 100.90 |
| 09/22/2026 11:56 | 261 | 100.90 |
| 09/22/2026 11:56 | 522 | 100.90 |
| 09/22/2026 11:54 | 422 | 100.90 |
| 09/22/2026 11:54 | 100 | 100.90 |
| 09/22/2026 11:54 | 67 | 100.90 |
| 09/22/2026 11:54 | 35 | 100.90 |
| 09/22/2026 11:54 | 385 | 100.90 |
| 09/22/2026 11:54 | 102 | 100.90 |
| 09/22/2026 11:53 | 237 | 100.90 |
| 09/22/2026 11:53 | 288 | 100.90 |
| 09/22/2026 11:53 | 156 | 100.90 |
| 09/22/2026 11:53 | 78 | 100.90 |
| 09/22/2026 11:53 | 522 | 100.90 |
| 09/22/2026 11:53 | 522 | 100.90 |
| 09/22/2026 11:53 | 431 | 100.90 |
| 09/22/2026 11:53 | 91 | 100.90 |
| 09/22/2026 11:53 | 431 | 100.90 |
| 09/22/2026 11:53 | 522 | 100.90 |
| 09/22/2026 11:53 | 522 | 100.90 |
| 09/22/2026 11:53 | 522 | 100.90 |
| 09/22/2026 11:53 | 100 | 100.90 |
| 09/22/2026 11:53 | 422 | 100.90 |
| 09/22/2026 11:53 | 74 | 100.90 |
| 09/22/2026 11:53 | 522 | 100.90 |
| 09/22/2026 11:53 | 422 | 100.90 |
| 09/22/2026 11:53 | 100 | 100.90 |
| 09/22/2026 11:53 | 522 | 100.90 |
| 09/22/2026 11:53 | 93 | 100.90 |
| 09/22/2026 11:53 | 522 | 100.90 |
| 09/22/2026 11:53 | 64 | 100.90 |
| 09/22/2026 11:53 | 35 | 100.90 |
| 09/22/2026 11:53 | 385 | 100.90 |
| 09/22/2026 11:53 | 102 | 100.90 |
| 09/22/2026 11:53 | 522 | 100.90 |
| 09/22/2026 11:53 | 522 | 100.90 |
| 09/22/2026 11:53 | 522 | 100.90 |
| 09/22/2026 11:53 | 522 | 100.90 |
| 09/22/2026 11:53 | 522 | 100.90 |
| 09/22/2026 11:53 | 422 | 100.90 |
| 09/22/2026 11:53 | 100 | 100.90 |
| 09/22/2026 11:53 | 422 | 100.90 |
| 09/22/2026 11:53 | 522 | 100.90 |
| 09/22/2026 11:53 | 422 | 100.90 |
| 09/22/2026 11:53 | 100 | 100.90 |
| 09/22/2026 11:52 | 75 | 100.90 |
| 09/22/2026 11:52 | 522 | 100.90 |
| 09/22/2026 11:52 | 420 | 100.90 |
| 09/22/2026 11:52 | 102 | 100.90 |
| 09/22/2026 11:52 | 192 | 100.90 |
| 09/22/2026 11:52 | 94 | 100.90 |
| 09/22/2026 11:52 | 236 | 100.90 |
| 09/22/2026 11:52 | 522 | 100.90 |
| 09/22/2026 11:52 | 522 | 100.90 |
| 09/22/2026 11:52 | 1104 | 100.90 |
| 09/22/2026 11:52 | 522 | 100.90 |
| 09/22/2026 11:52 | 410 | 100.90 |
| 09/22/2026 11:52 | 112 | 100.90 |
| 09/22/2026 11:52 | 410 | 100.90 |
| 09/22/2026 11:52 | 261 | 100.90 |
| 09/22/2026 11:52 | 522 | 100.90 |
| 09/22/2026 11:52 | 522 | 100.90 |
| 09/22/2026 11:52 | 521 | 100.90 |
| 09/22/2026 11:52 | 1 | 100.90 |
| 09/22/2026 11:52 | 521 | 100.90 |
| 09/22/2026 11:52 | 521 | 100.90 |
| 09/22/2026 11:52 | 1 | 100.90 |
| 09/22/2026 11:52 | 522 | 100.90 |
| 09/22/2026 11:52 | 522 | 100.90 |
| 09/22/2026 11:52 | 522 | 100.90 |
| 09/22/2026 11:52 | 162 | 100.90 |
| 09/22/2026 11:52 | 360 | 100.90 |
| 09/22/2026 11:52 | 162 | 100.90 |
| 09/22/2026 11:52 | 522 | 100.90 |
| 09/22/2026 11:52 | 256 | 100.90 |
| 09/22/2026 11:52 | 266 | 100.90 |
| 09/22/2026 11:52 | 136 | 100.90 |
| 09/22/2026 11:52 | 120 | 100.90 |
| 09/22/2026 11:52 | 522 | 100.90 |
| 09/22/2026 11:52 | 522 | 100.90 |
| 09/22/2026 11:52 | 522 | 100.90 |
| 09/22/2026 11:52 | 422 | 100.90 |
| 09/22/2026 11:52 | 100 | 100.90 |
| 09/22/2026 11:52 | 522 | 100.90 |
| 09/22/2026 11:52 | 522 | 100.90 |
| 09/22/2026 11:52 | 522 | 100.90 |
| 09/22/2026 11:52 | 522 | 100.90 |
| 09/22/2026 11:52 | 522 | 100.90 |
| 09/22/2026 11:52 | 522 | 100.90 |
| 09/22/2026 11:52 | 522 | 100.90 |
| 09/22/2026 11:52 | 522 | 100.90 |
| 09/22/2026 11:52 | 312 | 100.90 |
| 09/22/2026 11:52 | 522 | 100.90 |
| 09/22/2026 11:52 | 522 | 100.90 |
| 09/22/2026 11:52 | 522 | 100.90 |
| 09/22/2026 11:52 | 522 | 100.90 |
| 09/22/2026 11:52 | 522 | 100.90 |
| 09/22/2026 11:52 | 1000 | 100.90 |
| 09/22/2026 11:52 | 522 | 100.90 |
| 09/22/2026 11:52 | 522 | 100.90 |
| 09/22/2026 11:52 | 522 | 100.90 |
| 09/22/2026 11:52 | 522 | 100.90 |
| 09/22/2026 11:52 | 522 | 100.90 |
| 09/22/2026 11:52 | 500 | 100.90 |
| 09/22/2026 11:52 | 522 | 100.90 |
| 09/22/2026 11:52 | 334 | 100.90 |
| 09/22/2026 11:50 | 5 | 100.90 |
| 09/22/2026 11:45 | 27 | 100.70 |
| 09/22/2026 11:45 | 23 | 100.70 |
| 09/22/2026 11:36 | 4 | 100.80 |
| 09/22/2026 11:29 | 39 | 100.80 |
| 09/22/2026 11:28 | 60 | 100.80 |
| 09/22/2026 11:24 | 216 | 100.70 |
| 09/22/2026 11:24 | 84 | 100.70 |
| 09/22/2026 11:22 | 16 | 100.60 |
| 09/22/2026 11:22 | 10 | 100.70 |
| 09/22/2026 11:19 | 15 | 100.80 |
| 09/22/2026 11:19 | 200 | 100.70 |
| 09/22/2026 11:19 | 76 | 100.70 |
| 09/22/2026 11:19 | 66 | 100.70 |
| 09/22/2026 11:19 | 267 | 100.70 |
| 09/22/2026 11:14 | 67 | 100.90 |
| 09/22/2026 11:14 | 81 | 100.80 |
| 09/22/2026 11:13 | 267 | 100.80 |
| 09/22/2026 11:13 | 215 | 100.80 |
| 09/22/2026 11:12 | 25 | 100.80 |
| 09/22/2026 11:06 | 1000 | 100.80 |
| 09/22/2026 11:04 | 15 | 100.70 |
| 09/22/2026 11:04 | 66 | 100.70 |
| 09/22/2026 11:04 | 65 | 100.70 |
| 09/22/2026 11:04 | 66 | 100.70 |
| 09/22/2026 11:04 | 66 | 100.70 |
| 09/22/2026 11:04 | 170 | 100.70 |
| 09/22/2026 11:04 | 65 | 100.70 |
| 09/22/2026 11:04 | 244 | 100.70 |
| 09/22/2026 11:04 | 66 | 100.70 |
| 09/22/2026 11:04 | 263 | 100.70 |
| 09/22/2026 11:03 | 153 | 100.70 |
| 09/22/2026 11:03 | 100 | 100.70 |
| 09/22/2026 10:56 | 94 | 100.90 |
| 09/22/2026 10:55 | 900 | 100.80 |
| 09/22/2026 10:55 | 100 | 100.80 |
| 09/22/2026 10:54 | 20 | 100.70 |
| 09/22/2026 10:51 | 911 | 100.80 |
| 09/22/2026 10:51 | 89 | 100.80 |
| 09/22/2026 10:50 | 200 | 100.80 |
| 09/22/2026 10:50 | 486 | 100.80 |
| 09/22/2026 10:50 | 14 | 100.80 |
| 09/22/2026 10:48 | 136 | 100.70 |
| 09/22/2026 10:48 | 50 | 100.70 |
| 09/22/2026 10:48 | 150 | 100.70 |
| 09/22/2026 10:48 | 53 | 100.70 |
| 09/22/2026 10:48 | 258 | 100.70 |
| 09/22/2026 10:48 | 12 | 100.70 |
| 09/22/2026 10:46 | 1 | 100.70 |
| 09/22/2026 10:46 | 130 | 100.70 |
| 09/22/2026 10:46 | 500 | 100.80 |
| 09/22/2026 10:46 | 500 | 100.70 |
| 09/22/2026 10:46 | 499 | 100.70 |
| 09/22/2026 10:43 | 1 | 100.70 |
| 09/22/2026 10:40 | 73 | 100.50 |
| 09/22/2026 10:40 | 70 | 100.50 |
| 09/22/2026 10:40 | 245 | 100.50 |
| 09/22/2026 10:40 | 350 | 100.50 |
| 09/22/2026 10:40 | 262 | 100.50 |
| 09/22/2026 10:40 | 125 | 100.50 |
| 09/22/2026 10:40 | 483 | 100.50 |
| 09/22/2026 10:37 | 500 | 100.50 |
| 09/22/2026 10:37 | 3 | 100.40 |
| 09/22/2026 10:37 | 155 | 100.40 |
| 09/22/2026 10:37 | 271 | 100.40 |
| 09/22/2026 10:37 | 96 | 100.40 |
| 09/22/2026 10:36 | 7 | 100.50 |
| 09/22/2026 10:36 | 1 | 100.50 |
| 09/22/2026 10:33 | 268 | 100.50 |
| 09/22/2026 10:33 | 110 | 100.50 |
| 09/22/2026 10:33 | 15 | 100.60 |
| 09/22/2026 10:32 | 2 | 100.60 |
| 09/22/2026 10:30 | 10 | 100.50 |
| 09/22/2026 10:29 | 70 | 100.60 |
| 09/22/2026 10:29 | 209 | 100.60 |
| 09/22/2026 10:25 | 128 | 100.70 |
| 09/22/2026 10:21 | 146 | 100.70 |
| 09/22/2026 10:21 | 72 | 100.70 |
| 09/22/2026 10:21 | 110 | 100.70 |
| 09/22/2026 10:21 | 81 | 100.70 |
| 09/22/2026 10:20 | 72 | 100.70 |
| 09/22/2026 10:20 | 215 | 100.70 |
| 09/22/2026 10:20 | 155 | 100.70 |
| 09/22/2026 10:20 | 158 | 100.70 |
| 09/22/2026 10:17 | 325 | 100.70 |
| 09/22/2026 10:17 | 185 | 100.70 |
| 09/22/2026 10:15 | 197 | 100.70 |
| 09/22/2026 10:15 | 157 | 100.70 |
| 09/22/2026 10:15 | 464 | 100.70 |
| 09/22/2026 10:15 | 257 | 100.70 |
| 09/22/2026 10:15 | 68 | 100.80 |
| 09/22/2026 10:15 | 68 | 100.80 |
| 09/22/2026 10:15 | 68 | 100.80 |
| 09/22/2026 10:15 | 170 | 100.80 |
| 09/22/2026 10:15 | 144 | 100.80 |
| 09/22/2026 10:15 | 274 | 100.80 |
| 09/22/2026 10:15 | 148 | 100.80 |
| 09/22/2026 10:12 | 30 | 100.90 |
| 09/22/2026 10:11 | 9 | 100.90 |
| 09/22/2026 10:09 | 49 | 100.80 |
| 09/22/2026 10:08 | 96 | 100.90 |
| 09/22/2026 10:08 | 189 | 100.90 |
| 09/22/2026 10:08 | 176 | 100.90 |
| 09/22/2026 10:08 | 96 | 100.90 |
| 09/22/2026 10:08 | 44 | 100.90 |
| 09/22/2026 10:08 | 1300 | 100.90 |
| 09/22/2026 10:08 | 60 | 100.90 |
| 09/22/2026 10:08 | 30 | 100.90 |
| 09/22/2026 10:08 | 304 | 100.90 |
| 09/22/2026 10:08 | 216 | 100.90 |
| 09/22/2026 10:08 | 203 | 100.90 |
| 09/22/2026 10:08 | 60 | 100.90 |
| 09/22/2026 10:07 | 12 | 101.00 |
| 09/22/2026 10:04 | 14 | 100.90 |
| 09/22/2026 10:03 | 9 | 100.90 |
| 09/22/2026 10:03 | 522 | 101.00 |
| 09/22/2026 10:03 | 843 | 101.00 |
| 09/22/2026 10:03 | 522 | 101.00 |
| 09/22/2026 10:03 | 522 | 101.00 |
| 09/22/2026 10:03 | 900 | 101.00 |
| 09/22/2026 10:03 | 1000 | 101.00 |
| 09/22/2026 10:03 | 50 | 101.00 |
| 09/22/2026 10:03 | 521 | 101.00 |
| 09/22/2026 10:01 | 3 | 100.80 |
| 09/22/2026 10:00 | 45 | 100.90 |
| 09/22/2026 09:59 | 216 | 100.90 |
| 09/22/2026 09:59 | 419 | 100.90 |
| 09/22/2026 09:58 | 17 | 100.90 |
| 09/22/2026 09:58 | 1 | 101.00 |
| 09/22/2026 09:58 | 185 | 100.90 |
| 09/22/2026 09:58 | 465 | 100.90 |
| 09/22/2026 09:58 | 32 | 100.90 |
| 09/22/2026 09:58 | 516 | 100.90 |
| 09/22/2026 09:58 | 26 | 100.90 |
| 09/22/2026 09:55 | 17 | 100.90 |
| 09/22/2026 09:55 | 413 | 100.90 |
| 09/22/2026 09:55 | 170 | 100.90 |
| 09/22/2026 09:53 | 50 | 100.90 |
| 09/22/2026 09:53 | 150 | 100.90 |
| 09/22/2026 09:53 | 67 | 101.00 |
| 09/22/2026 09:53 | 12 | 101.00 |
| 09/22/2026 09:53 | 66 | 101.00 |
| 09/22/2026 09:53 | 51 | 101.00 |
| 09/22/2026 09:53 | 67 | 101.00 |
| 09/22/2026 09:53 | 67 | 101.00 |
| 09/22/2026 09:53 | 172 | 101.00 |
| 09/22/2026 09:53 | 1950 | 101.00 |
| 09/22/2026 09:53 | 216 | 101.00 |
| 09/22/2026 09:53 | 334 | 101.00 |
| 09/22/2026 09:51 | 2 | 101.20 |
| 09/22/2026 09:50 | 139 | 101.10 |
| 09/22/2026 09:50 | 334 | 101.10 |
| 09/22/2026 09:50 | 139 | 101.10 |
| 09/22/2026 09:50 | 400 | 101.10 |
| 09/22/2026 09:49 | 390 | 101.10 |
| 09/22/2026 09:49 | 129 | 101.10 |
| 09/22/2026 09:49 | 148 | 101.10 |
| 09/22/2026 09:49 | 418 | 101.10 |
| 09/22/2026 09:49 | 148 | 101.10 |
| 09/22/2026 09:47 | 178 | 101.20 |
| 09/22/2026 09:47 | 178 | 101.20 |
| 09/22/2026 09:47 | 74 | 101.10 |
| 09/22/2026 09:46 | 22 | 101.00 |
| 09/22/2026 09:46 | 67 | 101.00 |
| 09/22/2026 09:46 | 67 | 101.00 |
| 09/22/2026 09:46 | 67 | 101.00 |
| 09/22/2026 09:46 | 200 | 101.00 |
| 09/22/2026 09:46 | 67 | 101.00 |
| 09/22/2026 09:46 | 584 | 101.00 |
| 09/22/2026 09:46 | 415 | 101.00 |
| 09/22/2026 09:46 | 336 | 101.00 |
| 09/22/2026 09:46 | 329 | 101.00 |
| 09/22/2026 09:46 | 72 | 101.00 |
| 09/22/2026 09:46 | 26 | 101.00 |
| 09/22/2026 09:45 | 344 | 101.20 |
| 09/22/2026 09:45 | 178 | 101.20 |
| 09/22/2026 09:45 | 50 | 101.10 |
| 09/22/2026 09:44 | 8 | 101.00 |
| 09/22/2026 09:44 | 178 | 101.10 |
| 09/22/2026 09:43 | 58 | 101.10 |
| 09/22/2026 09:42 | 18 | 101.10 |
| 09/22/2026 09:42 | 177 | 101.10 |
| 09/22/2026 09:42 | 633 | 101.10 |
| 09/22/2026 09:42 | 49 | 101.10 |
| 09/22/2026 09:42 | 178 | 101.10 |
| 09/22/2026 09:42 | 298 | 101.10 |
| 09/22/2026 09:42 | 108 | 101.10 |
| 09/22/2026 09:42 | 633 | 101.10 |
| 09/22/2026 09:42 | 633 | 101.10 |
| 09/22/2026 09:42 | 633 | 101.10 |
| 09/22/2026 09:42 | 275 | 101.10 |
| 09/22/2026 09:42 | 551 | 101.10 |
| 09/22/2026 09:42 | 82 | 101.10 |
| 09/22/2026 09:42 | 179 | 101.10 |
| 09/22/2026 09:42 | 126 | 101.10 |
| 09/22/2026 09:42 | 324 | 101.10 |
| 09/22/2026 09:42 | 183 | 101.10 |
| 09/22/2026 09:42 | 633 | 101.10 |
| 09/22/2026 09:42 | 633 | 101.10 |
| 09/22/2026 09:42 | 633 | 101.10 |
| 09/22/2026 09:42 | 622 | 101.10 |
| 09/22/2026 09:42 | 11 | 101.10 |
| 09/22/2026 09:42 | 183 | 101.10 |
| 09/22/2026 09:42 | 183 | 101.10 |
| 09/22/2026 09:42 | 450 | 101.10 |
| 09/22/2026 09:42 | 633 | 101.10 |
| 09/22/2026 09:42 | 87 | 101.10 |
| 09/22/2026 09:41 | 380 | 101.00 |
| 09/22/2026 09:41 | 58 | 101.00 |
| 09/22/2026 09:41 | 129 | 101.00 |
| 09/22/2026 09:41 | 633 | 101.00 |
| 09/22/2026 09:41 | 101 | 101.00 |
| 09/22/2026 09:41 | 532 | 101.00 |
| 09/22/2026 09:41 | 101 | 101.00 |
| 09/22/2026 09:41 | 575 | 101.00 |
| 09/22/2026 09:41 | 58 | 101.00 |
| 09/22/2026 09:41 | 82 | 101.00 |
| 09/22/2026 09:41 | 493 | 101.00 |
| 09/22/2026 09:41 | 82 | 101.00 |
| 09/22/2026 09:41 | 551 | 101.00 |
| 09/22/2026 09:41 | 633 | 101.00 |
| 09/22/2026 09:41 | 633 | 101.00 |
| 09/22/2026 09:41 | 633 | 101.00 |
| 09/22/2026 09:41 | 316 | 101.00 |
| 09/22/2026 09:41 | 633 | 101.00 |
| 09/22/2026 09:41 | 633 | 101.00 |
| 09/22/2026 09:40 | 81 | 101.00 |
| 09/22/2026 09:40 | 252 | 101.00 |
| 09/22/2026 09:40 | 731 | 100.90 |
| 09/22/2026 09:40 | 229 | 100.95 |
| 09/22/2026 09:40 | 16 | 100.95 |
| 09/22/2026 09:40 | 206 | 100.90 |
| 09/22/2026 09:40 | 279 | 100.90 |
| 09/22/2026 09:40 | 162 | 100.90 |
| 09/22/2026 09:40 | 202 | 100.90 |
| 09/22/2026 09:40 | 97 | 100.90 |
| 09/22/2026 09:40 | 78 | 100.95 |
| 09/22/2026 09:39 | 20 | 100.90 |
| 09/22/2026 09:38 | 13 | 100.90 |
| 09/22/2026 09:38 | 300 | 101.00 |
| 09/22/2026 09:37 | 313 | 101.00 |
| 09/22/2026 09:37 | 137 | 101.00 |
| 09/22/2026 09:37 | 250 | 101.00 |
| 09/22/2026 09:37 | 38 | 101.00 |
| 09/22/2026 09:37 | 208 | 101.00 |
| 09/22/2026 09:37 | 633 | 101.00 |
| 09/22/2026 09:37 | 633 | 101.00 |
| 09/22/2026 09:36 | 316 | 101.00 |
| 09/22/2026 09:36 | 633 | 101.00 |
| 09/22/2026 09:36 | 612 | 101.00 |
| 09/22/2026 09:36 | 21 | 101.00 |
| 09/22/2026 09:36 | 126 | 101.00 |
| 09/22/2026 09:36 | 507 | 101.00 |
| 09/22/2026 09:36 | 5 | 101.00 |
| 09/22/2026 09:36 | 628 | 101.00 |
| 09/22/2026 09:36 | 5 | 101.00 |
| 09/22/2026 09:36 | 373 | 101.00 |
| 09/22/2026 09:36 | 260 | 101.00 |
| 09/22/2026 09:36 | 633 | 101.00 |
| 09/22/2026 09:36 | 633 | 101.00 |
| 09/22/2026 09:36 | 633 | 101.00 |
| 09/22/2026 09:36 | 633 | 101.00 |
| 09/22/2026 09:36 | 633 | 101.00 |
| 09/22/2026 09:36 | 633 | 101.00 |
| 09/22/2026 09:36 | 633 | 101.00 |
| 09/22/2026 09:36 | 633 | 101.00 |
| 09/22/2026 09:36 | 1000 | 101.00 |
| 09/22/2026 09:36 | 633 | 101.00 |
| 09/22/2026 09:36 | 633 | 101.00 |
| 09/22/2026 09:36 | 633 | 101.00 |
| 09/22/2026 09:36 | 633 | 101.00 |
| 09/22/2026 09:36 | 21 | 101.00 |
| 09/22/2026 09:36 | 50 | 101.00 |
| 09/22/2026 09:36 | 455 | 101.00 |
| 09/22/2026 09:36 | 36 | 100.90 |
| 09/22/2026 09:36 | 13 | 100.90 |
| 09/22/2026 09:35 | 1 | 100.70 |
| 09/22/2026 09:33 | 10 | 100.70 |
| 09/22/2026 09:33 | 62 | 100.80 |
| 09/22/2026 09:33 | 125 | 100.80 |
| 09/22/2026 09:33 | 182 | 100.80 |
| 09/22/2026 09:33 | 321 | 100.80 |
| 09/22/2026 09:33 | 13 | 100.80 |
| 09/22/2026 09:31 | 77 | 100.80 |
| 09/22/2026 09:31 | 96 | 100.80 |
| 09/22/2026 09:31 | 468 | 100.90 |
| 09/22/2026 09:31 | 50 | 100.90 |
| 09/22/2026 09:31 | 178 | 101.00 |
| 09/22/2026 09:31 | 350 | 100.90 |
| 09/22/2026 09:30 | 500 | 100.80 |
| 09/22/2026 09:30 | 521 | 100.80 |
| 09/22/2026 09:30 | 200 | 100.80 |
| 09/22/2026 09:30 | 397 | 100.70 |
| 09/22/2026 09:30 | 393 | 100.70 |
| 09/22/2026 09:30 | 500 | 100.70 |
| 09/22/2026 09:30 | 107 | 100.70 |
| 09/22/2026 09:30 | 20 | 100.70 |
| 09/22/2026 09:28 | 108 | 100.60 |
| 09/22/2026 09:28 | 13 | 100.60 |
| 09/22/2026 09:28 | 79 | 100.60 |
| 09/22/2026 09:28 | 9 | 100.70 |
| 09/22/2026 09:24 | 15 | 100.50 |
| 09/22/2026 09:21 | 334 | 100.50 |
| 09/22/2026 09:21 | 576 | 100.50 |
| 09/22/2026 09:21 | 31 | 100.50 |
| 09/22/2026 09:21 | 34 | 100.50 |
| 09/22/2026 09:21 | 25 | 100.50 |
| 09/22/2026 09:19 | 68 | 100.50 |
| 09/22/2026 09:19 | 67 | 100.50 |
| 09/22/2026 09:19 | 160 | 100.50 |
| 09/22/2026 09:19 | 68 | 100.50 |
| 09/22/2026 09:19 | 92 | 100.50 |
| 09/22/2026 09:19 | 1 | 100.50 |
| 09/22/2026 09:19 | 67 | 100.50 |
| 09/22/2026 09:19 | 136 | 100.50 |
| 09/22/2026 09:19 | 43 | 100.50 |
| 09/22/2026 09:17 | 80 | 100.60 |
| 09/22/2026 09:15 | 11 | 100.50 |
| 09/22/2026 09:14 | 4 | 100.70 |
| 09/22/2026 09:14 | 1 | 100.70 |
| 09/22/2026 09:13 | 106 | 100.60 |
| 09/22/2026 09:13 | 132 | 100.70 |
| 09/22/2026 09:13 | 100 | 100.70 |
| 09/22/2026 09:13 | 144 | 100.80 |
| 09/22/2026 09:13 | 70 | 100.80 |
| 09/22/2026 09:13 | 50 | 100.80 |
| 09/22/2026 09:13 | 56 | 100.80 |
| 09/22/2026 09:13 | 70 | 100.80 |
| 09/22/2026 09:13 | 4 | 100.80 |
| 09/22/2026 09:12 | 2 | 100.80 |
| 09/22/2026 09:12 | 141 | 100.90 |
| 09/22/2026 09:12 | 259 | 100.90 |
| 09/22/2026 09:10 | 139 | 100.80 |
| 09/22/2026 09:10 | 100 | 100.80 |
| 09/22/2026 09:10 | 160 | 100.80 |
| 09/22/2026 09:10 | 100 | 100.80 |
| 09/22/2026 09:10 | 132 | 100.80 |
| 09/22/2026 09:09 | 29 | 100.90 |
| 09/22/2026 09:07 | 67 | 100.90 |
| 09/22/2026 09:07 | 144 | 100.90 |
| 09/22/2026 09:07 | 60 | 100.80 |
| 09/22/2026 09:07 | 132 | 100.80 |
| 09/22/2026 09:07 | 58 | 100.80 |
| 09/22/2026 09:06 | 150 | 101.00 |
| 09/22/2026 09:06 | 134 | 101.00 |
| 09/22/2026 09:06 | 16 | 101.00 |
| 09/22/2026 09:06 | 24 | 101.20 |
| 09/22/2026 09:06 | 49 | 101.20 |
| 09/22/2026 09:05 | 9 | 101.00 |
| 09/22/2026 09:05 | 73 | 101.00 |
| 09/22/2026 09:04 | 56 | 101.10 |
| 09/22/2026 09:04 | 70 | 101.10 |
| 09/22/2026 09:04 | 70 | 101.10 |
| 09/22/2026 09:04 | 1453 | 101.20 |
| 09/22/2026 09:04 | 247 | 101.20 |
| 09/22/2026 09:04 | 386 | 101.20 |
| 09/22/2026 09:04 | 423 | 101.20 |
| 09/22/2026 09:04 | 633 | 101.20 |
| 09/22/2026 09:04 | 197 | 101.20 |
| 09/22/2026 09:04 | 1000 | 101.20 |
| 09/22/2026 09:04 | 448 | 101.30 |
| 09/22/2026 09:04 | 552 | 101.30 |
| 09/22/2026 09:04 | 50 | 101.20 |
| 09/22/2026 09:03 | 7 | 101.10 |
| 09/22/2026 09:03 | 1 | 101.10 |
| 09/22/2026 09:03 | 1 | 101.10 |
| 09/22/2026 09:02 | 32 | 100.90 |
| 09/22/2026 09:02 | 126 | 100.90 |
| 09/22/2026 09:02 | 42 | 100.90 |
| 09/22/2026 09:02 | 3 | 101.10 |
| 09/22/2026 09:01 | 2000 | 101.00 |
| 09/22/2026 09:01 | 100 | 101.00 |
| 09/22/2026 09:01 | 70 | 101.00 |
| 09/22/2026 09:01 | 100 | 101.00 |
| 09/22/2026 09:01 | 192 | 101.00 |
| 09/22/2026 09:01 | 154 | 101.00 |
| 09/22/2026 09:01 | 121 | 101.00 |
| 09/22/2026 09:01 | 33 | 101.00 |
| 09/22/2026 09:01 | 50 | 101.00 |
| 09/22/2026 09:01 | 8883 | 100.90 |
| 09/22/2026 09:01 | 1117 | 100.90 |
| 09/22/2026 09:01 | 8 | 100.90 |
| 09/22/2026 09:01 | 1000 | 100.80 |
| 09/22/2026 09:01 | 144 | 100.70 |
| 09/22/2026 09:01 | 376 | 100.70 |
| 09/22/2026 09:00 | 90 | 100.55 |
| 09/22/2026 09:00 | 1700 | 100.50 |
| 09/22/2026 09:00 | 194 | 100.20 |
| 09/22/2026 09:00 | 900 | 100.20 |
| 09/22/2026 09:00 | 315 | 100.20 |
| 09/22/2026 09:00 | 585 | 100.20 |
| 09/22/2026 09:00 | 315 | 100.20 |
| 09/22/2026 09:00 | 111 | 100.20 |
| 09/22/2026 09:00 | 789 | 100.20 |
| 09/22/2026 09:00 | 111 | 100.20 |
| 09/22/2026 09:00 | 900 | 100.20 |
| 09/22/2026 09:00 | 111 | 100.20 |
| 09/22/2026 09:00 | 243 | 100.20 |
| 09/22/2026 09:00 | 196 | 100.20 |
| 09/22/2026 09:00 | 350 | 100.20 |
| 09/22/2026 09:00 | 380 | 100.20 |
| 09/22/2026 09:00 | 380 | 100.20 |
| 09/22/2026 09:00 | 520 | 100.20 |
| 09/22/2026 09:00 | 900 | 100.20 |
| 09/22/2026 09:00 | 748 | 100.20 |
| 09/22/2026 09:00 | 152 | 100.20 |
| 09/22/2026 09:00 | 1 | 100.20 |
| 09/22/2026 09:00 | 860 | 100.20 |
| 09/22/2026 09:00 | 40 | 100.20 |
| 09/22/2026 09:00 | 900 | 100.20 |
| 09/22/2026 09:00 | 150 | 100.20 |
| 09/22/2026 09:00 | 126 | 100.20 |
| 09/22/2026 09:00 | 1 | 100.00 |
| 09/22/2026 09:00 | 20 | 100.00 |
| 09/22/2026 09:00 | 138 | 100.00 |
| 09/22/2026 09:00 | 90 | 100.00 |
| 09/22/2026 09:00 | 2 | 100.00 |
| 09/22/2026 09:00 | 50 | 100.00 |
| 09/22/2026 09:00 | 5 | 100.00 |
| 09/22/2026 09:00 | 1 | 100.00 |
| 09/22/2026 09:00 | 1 | 100.00 |
| 09/22/2026 09:00 | 9 | 100.00 |
| 09/22/2026 09:00 | 10 | 100.00 |
| 09/22/2026 09:00 | 1 | 100.00 |
| 09/22/2026 09:00 | 2 | 100.00 |
| 09/22/2026 09:00 | 4 | 100.00 |
| 09/22/2026 09:00 | 6 | 100.00 |
| 09/22/2026 09:00 | 1 | 100.00 |
| 09/22/2026 09:00 | 50 | 100.00 |
| 09/22/2026 09:00 | 35 | 100.00 |
| 09/22/2026 09:00 | 24 | 100.00 |
| 09/22/2026 09:00 | 76 | 100.00 |
| 09/22/2026 09:00 | 10 | 100.00 |
| 09/22/2026 09:00 | 20 | 100.00 |
| 09/22/2026 09:00 | 13 | 100.00 |
| 09/22/2026 09:00 | 37 | 100.00 |
| 09/22/2026 09:00 | 4 | 100.00 |
| 09/22/2026 09:00 | 30 | 100.00 |
| 09/22/2026 09:00 | 11 | 100.00 |
| 09/22/2026 09:00 | 18 | 100.00 |
| 09/22/2026 09:00 | 9 | 100.00 |
| 09/22/2026 09:00 | 10 | 100.00 |
| 09/22/2026 09:00 | 10 | 100.00 |
| 09/22/2026 09:00 | 6 | 100.00 |
| 09/22/2026 09:00 | 35 | 100.00 |
| 09/22/2026 09:00 | 4 | 100.00 |
| 09/22/2026 09:00 | 17 | 100.00 |