Large gap with delayed quotes
|
Last quote
09/22/2026
-
18:00:00
|
Bid
09/22/2026 -
17:29:58
|
Bid Volume |
Ask
09/22/2026 -
17:29:58
|
Ask Volume |
|---|---|---|---|---|
|
100.90
+1.00
(
+1.00% )
|
100.70
|
89 |
100.80
|
99 |
Master data
| Company | Peab AB |
|---|---|
| CCY | SEK |
| ISIN | SE0000106205 |
| Valor | 10822 |
| Symbol | PEAB B |
| Sector | Building materials & building industry |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
1.80
(04/30/2026) |
| Dividend Yield | +3.27% |
| Shares outstanding | 256.73 M |
| Nominal | 0.00 |
| Nominal Currency | SEK |
| Market Cap | 25.878 B |
Main data
| Last | - | 18:00:00 | 100.90 |
|---|---|---|---|
| Close | - | 09/21/2026 | 99.90 |
| Day Change % | - | - | +1.00% |
| Day Change | - | - | +1.00 |
| Volume | - | - | 304,909.00 |
| Turnover | - | - | 30,788,183.55 |
| Previous year close | - | 12/30/2025 | 85.35 |
| YTD % | - | - | +17.05% |
Performance (Previous year close 85.35)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 101.70 (09/22/2026) |
94.80 (09/15/2026) |
+4.83% |
| 4 Weeks | 101.70 (09/22/2026) |
94.80 (09/15/2026) |
+5.16% |
| 12 Weeks | 101.70 (09/22/2026) |
85.20 (07/14/2026) |
+9.96% |
| Perf. after 01.01 | - | - | +17.05% |
| 26 Weeks | 103.70 (04/10/2026) |
83.45 (04/29/2026) |
+6.77% |
| 52 Weeks | 106.90 (03/02/2026) |
73.15 (11/07/2025) |
+29.15% |
Difference trading
| Open | - | 09:00:03 | 100.00 |
|---|---|---|---|
| Bid | - | 17:29:58 | 100.70 |
| Bid Size | - | - | 89 |
| Ask | - | 17:29:58 | 100.80 |
| Ask Size | - | - | 99 |
Technical data
| Hist. Vol 30 days | 17.25% |
|---|---|
| Hist. Vol 90 days | 19.57% |
| Hist. Vol 180 days | 23.84% |
| Hist. Vol 250 days | 23.79% |
Difference price
| Previous Day High | 100.40 |
|---|---|
| Previous Day Low | 98.85 |
News
| No news for this instrument |