Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
28.35
-0.74
(
-2.54% )
|
28.34
|
3,700 |
28.35
|
2,400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 28.35 |
| 06/17/2026 23:20 | � | 28.35 |
| 06/17/2026 22:30 | � | 28.35 |
| 06/17/2026 22:00 | � | 28.35 |
| 06/17/2026 22:00 | 165685 | 28.35 |
| 06/17/2026 21:59 | 100 | 28.35 |
| 06/17/2026 21:59 | 100 | 28.35 |
| 06/17/2026 21:59 | 3050 | 28.37 |
| 06/17/2026 21:59 | 100 | 28.37 |
| 06/17/2026 21:59 | 2324 | 28.36 |
| 06/17/2026 21:59 | 18 | 28.36 |
| 06/17/2026 21:59 | 100 | 28.36 |
| 06/17/2026 21:59 | 71 | 28.35 |
| 06/17/2026 21:59 | 100 | 28.35 |
| 06/17/2026 21:59 | 100 | 28.36 |
| 06/17/2026 21:59 | 100 | 28.35 |
| 06/17/2026 21:59 | 2276 | 28.35 |
| 06/17/2026 21:59 | 8 | 28.35 |
| 06/17/2026 21:59 | 92 | 28.35 |
| 06/17/2026 21:59 | 800 | 28.35 |
| 06/17/2026 21:59 | 700 | 28.35 |
| 06/17/2026 21:59 | 8 | 28.35 |
| 06/17/2026 21:59 | 600 | 28.35 |
| 06/17/2026 21:59 | 151 | 28.345 |
| 06/17/2026 21:59 | 1 | 28.345 |
| 06/17/2026 21:59 | 1 | 28.345 |
| 06/17/2026 21:59 | 1 | 28.345 |
| 06/17/2026 21:59 | 1 | 28.345 |
| 06/17/2026 21:59 | 1 | 28.345 |
| 06/17/2026 21:59 | 1 | 28.345 |
| 06/17/2026 21:59 | 1 | 28.345 |
| 06/17/2026 21:59 | 1 | 28.345 |
| 06/17/2026 21:59 | 6 | 28.345 |
| 06/17/2026 21:59 | 16 | 28.35 |
| 06/17/2026 21:59 | 62 | 28.35 |
| 06/17/2026 21:59 | 38 | 28.35 |
| 06/17/2026 21:59 | 2 | 28.35 |
| 06/17/2026 21:59 | 205 | 28.34 |
| 06/17/2026 21:59 | 95 | 28.345 |
| 06/17/2026 21:59 | 388 | 28.35 |
| 06/17/2026 21:59 | 2 | 28.35 |
| 06/17/2026 21:59 | 170 | 28.35 |
| 06/17/2026 21:59 | 80 | 28.35 |
| 06/17/2026 21:59 | 1 | 28.35 |
| 06/17/2026 21:59 | 1 | 28.35 |
| 06/17/2026 21:59 | 3 | 28.35 |
| 06/17/2026 21:59 | 5 | 28.35 |
| 06/17/2026 21:59 | 1 | 28.35 |
| 06/17/2026 21:59 | 33 | 28.35 |
| 06/17/2026 21:59 | 86 | 28.35 |
| 06/17/2026 21:59 | 5 | 28.35 |
| 06/17/2026 21:59 | 37 | 28.35 |
| 06/17/2026 21:59 | 63 | 28.35 |
| 06/17/2026 21:59 | 17 | 28.35 |
| 06/17/2026 21:59 | 21 | 28.35 |
| 06/17/2026 21:59 | 31 | 28.35 |
| 06/17/2026 21:59 | 28 | 28.35 |
| 06/17/2026 21:59 | 4 | 28.35 |
| 06/17/2026 21:59 | 1 | 28.35 |
| 06/17/2026 21:59 | 57 | 28.35 |
| 06/17/2026 21:59 | 43 | 28.35 |
| 06/17/2026 21:59 | 1 | 28.35 |
| 06/17/2026 21:59 | 1 | 28.35 |
| 06/17/2026 21:59 | 5 | 28.35 |
| 06/17/2026 21:59 | 24 | 28.35 |
| 06/17/2026 21:59 | 5 | 28.35 |
| 06/17/2026 21:59 | 6 | 28.35 |
| 06/17/2026 21:59 | 2 | 28.35 |
| 06/17/2026 21:59 | 5 | 28.35 |
| 06/17/2026 21:59 | 1 | 28.35 |
| 06/17/2026 21:59 | 3 | 28.35 |
| 06/17/2026 21:59 | 55 | 28.35 |
| 06/17/2026 21:59 | 4 | 28.35 |
| 06/17/2026 21:59 | 14 | 28.35 |
| 06/17/2026 21:59 | 7 | 28.35 |
| 06/17/2026 21:59 | 5 | 28.35 |
| 06/17/2026 21:59 | 1 | 28.35 |
| 06/17/2026 21:59 | 4 | 28.35 |
| 06/17/2026 21:59 | 3 | 28.35 |
| 06/17/2026 21:59 | 37 | 28.35 |
| 06/17/2026 21:59 | 1 | 28.35 |
| 06/17/2026 21:59 | 3 | 28.35 |
| 06/17/2026 21:59 | 3 | 28.35 |
| 06/17/2026 21:59 | 5 | 28.35 |
| 06/17/2026 21:59 | 3 | 28.35 |
| 06/17/2026 21:59 | 4 | 28.35 |
| 06/17/2026 21:59 | 5 | 28.35 |
| 06/17/2026 21:59 | 5 | 28.35 |
| 06/17/2026 21:59 | 5 | 28.35 |
| 06/17/2026 21:59 | 3 | 28.35 |
| 06/17/2026 21:59 | 1 | 28.35 |
| 06/17/2026 21:59 | 29 | 28.35 |
| 06/17/2026 21:59 | 3 | 28.35 |
| 06/17/2026 21:59 | 3 | 28.35 |
| 06/17/2026 21:59 | 5 | 28.35 |
| 06/17/2026 21:59 | 1 | 28.35 |
| 06/17/2026 21:59 | 10 | 28.35 |
| 06/17/2026 21:59 | 11 | 28.35 |
| 06/17/2026 21:59 | 1 | 28.35 |
| 06/17/2026 21:59 | 10 | 28.35 |
| 06/17/2026 21:59 | 1 | 28.35 |
| 06/17/2026 21:59 | 1 | 28.35 |
| 06/17/2026 21:59 | 4 | 28.35 |
| 06/17/2026 21:59 | 1 | 28.35 |
| 06/17/2026 21:59 | 1 | 28.345 |
| 06/17/2026 21:59 | 50 | 28.345 |
| 06/17/2026 21:59 | 1 | 28.345 |
| 06/17/2026 21:59 | 50 | 28.345 |
| 06/17/2026 21:59 | 88 | 28.35 |
| 06/17/2026 21:59 | 3 | 28.345 |
| 06/17/2026 21:59 | 225 | 28.35 |
| 06/17/2026 21:59 | 100 | 28.35 |
| 06/17/2026 21:59 | 33 | 28.35 |
| 06/17/2026 21:59 | 5 | 28.35 |
| 06/17/2026 21:59 | 12 | 28.35 |
| 06/17/2026 21:59 | 2 | 28.35 |
| 06/17/2026 21:59 | 1 | 28.35 |
| 06/17/2026 21:59 | 5 | 28.35 |
| 06/17/2026 21:59 | 2 | 28.35 |
| 06/17/2026 21:59 | 156 | 28.35 |
| 06/17/2026 21:59 | 100 | 28.345 |
| 06/17/2026 21:59 | 29 | 28.345 |
| 06/17/2026 21:59 | 318 | 28.34 |
| 06/17/2026 21:59 | 96 | 28.34 |
| 06/17/2026 21:59 | 11 | 28.345 |
| 06/17/2026 21:59 | 11 | 28.345 |
| 06/17/2026 21:59 | 5 | 28.35 |
| 06/17/2026 21:59 | 1 | 28.35 |
| 06/17/2026 21:59 | 61 | 28.35 |
| 06/17/2026 21:59 | 17 | 28.35 |
| 06/17/2026 21:59 | 127 | 28.345 |
| 06/17/2026 21:59 | 5 | 28.345 |
| 06/17/2026 21:59 | 68 | 28.345 |
| 06/17/2026 21:59 | 25 | 28.35 |
| 06/17/2026 21:59 | 3 | 28.35 |
| 06/17/2026 21:59 | 219 | 28.35 |
| 06/17/2026 21:59 | 1 | 28.35 |
| 06/17/2026 21:59 | 26 | 28.345 |
| 06/17/2026 21:59 | 74 | 28.345 |
| 06/17/2026 21:59 | 1 | 28.345 |
| 06/17/2026 21:59 | 43 | 28.345 |
| 06/17/2026 21:59 | 16 | 28.35 |
| 06/17/2026 21:59 | 4 | 28.35 |
| 06/17/2026 21:59 | 1 | 28.345 |
| 06/17/2026 21:59 | 1 | 28.345 |
| 06/17/2026 21:59 | 4 | 28.345 |
| 06/17/2026 21:59 | 8 | 28.345 |
| 06/17/2026 21:59 | 2 | 28.345 |
| 06/17/2026 21:59 | 10 | 28.345 |
| 06/17/2026 21:59 | 50 | 28.345 |
| 06/17/2026 21:59 | 93 | 28.345 |
| 06/17/2026 21:59 | 21 | 28.35 |
| 06/17/2026 21:59 | 1 | 28.35 |
| 06/17/2026 21:59 | 5 | 28.35 |
| 06/17/2026 21:59 | 1 | 28.35 |
| 06/17/2026 21:59 | 3 | 28.35 |
| 06/17/2026 21:59 | 4 | 28.35 |
| 06/17/2026 21:59 | 15 | 28.35 |
| 06/17/2026 21:59 | 4 | 28.35 |
| 06/17/2026 21:59 | 5 | 28.35 |
| 06/17/2026 21:59 | 3 | 28.345 |
| 06/17/2026 21:59 | 1 | 28.35 |
| 06/17/2026 21:59 | 1 | 28.345 |
| 06/17/2026 21:59 | 99 | 28.345 |
| 06/17/2026 21:59 | 1 | 28.345 |
| 06/17/2026 21:59 | 4 | 28.34 |
| 06/17/2026 21:59 | 78 | 28.35 |
| 06/17/2026 21:59 | 12 | 28.34 |
| 06/17/2026 21:59 | 1 | 28.34 |
| 06/17/2026 21:59 | 1 | 28.34 |
| 06/17/2026 21:59 | 10 | 28.34 |
| 06/17/2026 21:59 | 69 | 28.33 |
| 06/17/2026 21:59 | 31 | 28.33 |
| 06/17/2026 21:59 | 29 | 28.33 |
| 06/17/2026 21:59 | 85 | 28.33 |
| 06/17/2026 21:59 | 135 | 28.33 |
| 06/17/2026 21:59 | 60 | 28.33 |
| 06/17/2026 21:59 | 105 | 28.33 |
| 06/17/2026 21:59 | 1 | 28.33 |
| 06/17/2026 21:59 | 100 | 28.33 |
| 06/17/2026 21:59 | 2 | 28.33 |
| 06/17/2026 21:59 | 6 | 28.33 |
| 06/17/2026 21:59 | 26 | 28.33 |
| 06/17/2026 21:59 | 105 | 28.33 |
| 06/17/2026 21:59 | 417 | 28.33 |
| 06/17/2026 21:59 | 1 | 28.33 |
| 06/17/2026 21:59 | 100 | 28.33 |
| 06/17/2026 21:59 | 100 | 28.33 |
| 06/17/2026 21:59 | 100 | 28.33 |
| 06/17/2026 21:59 | 100 | 28.33 |
| 06/17/2026 21:59 | 431 | 28.33 |
| 06/17/2026 21:59 | 100 | 28.33 |
| 06/17/2026 21:59 | 77 | 28.33 |
| 06/17/2026 21:59 | 3 | 28.33 |
| 06/17/2026 21:59 | 20 | 28.33 |
| 06/17/2026 21:59 | 176 | 28.33 |
| 06/17/2026 21:59 | 100 | 28.33 |
| 06/17/2026 21:59 | 4 | 28.33 |
| 06/17/2026 21:59 | 96 | 28.33 |
| 06/17/2026 21:59 | 4 | 28.33 |
| 06/17/2026 21:59 | 1 | 28.33 |
| 06/17/2026 21:59 | 8 | 28.33 |
| 06/17/2026 21:59 | 100 | 28.33 |
| 06/17/2026 21:59 | 1 | 28.33 |
| 06/17/2026 21:59 | 3 | 28.33 |
| 06/17/2026 21:59 | 100 | 28.33 |
| 06/17/2026 21:59 | 2 | 28.33 |
| 06/17/2026 21:59 | 3 | 28.33 |
| 06/17/2026 21:59 | 6 | 28.33 |
| 06/17/2026 21:59 | 35 | 28.33 |
| 06/17/2026 21:59 | 65 | 28.33 |
| 06/17/2026 21:59 | 100 | 28.33 |
| 06/17/2026 21:59 | 1 | 28.33 |
| 06/17/2026 21:59 | 10 | 28.33 |
| 06/17/2026 21:59 | 16 | 28.33 |
| 06/17/2026 21:59 | 114 | 28.33 |
| 06/17/2026 21:59 | 170 | 28.33 |
| 06/17/2026 21:59 | 10 | 28.33 |
| 06/17/2026 21:59 | 48 | 28.33 |
| 06/17/2026 21:59 | 42 | 28.33 |
| 06/17/2026 21:59 | 100 | 28.33 |
| 06/17/2026 21:59 | 64 | 28.33 |
| 06/17/2026 21:59 | 70 | 28.33 |
| 06/17/2026 21:59 | 538 | 28.33 |
| 06/17/2026 21:59 | 308 | 28.33 |
| 06/17/2026 21:59 | 22 | 28.33 |
| 06/17/2026 21:59 | 100 | 28.33 |
| 06/17/2026 21:59 | 2 | 28.33 |
| 06/17/2026 21:59 | 100 | 28.33 |
| 06/17/2026 21:59 | 1 | 28.33 |
| 06/17/2026 21:59 | 1 | 28.33 |
| 06/17/2026 21:59 | 3 | 28.33 |
| 06/17/2026 21:59 | 200 | 28.33 |
| 06/17/2026 21:59 | 80 | 28.33 |
| 06/17/2026 21:59 | 4 | 28.33 |
| 06/17/2026 21:59 | 6 | 28.33 |
| 06/17/2026 21:59 | 361 | 28.33 |
| 06/17/2026 21:59 | 1 | 28.33 |
| 06/17/2026 21:59 | 65 | 28.33 |
| 06/17/2026 21:59 | 99 | 28.325 |
| 06/17/2026 21:59 | 1 | 28.325 |
| 06/17/2026 21:59 | 3 | 28.325 |
| 06/17/2026 21:59 | 1 | 28.325 |
| 06/17/2026 21:59 | 45 | 28.325 |
| 06/17/2026 21:59 | 1 | 28.32 |
| 06/17/2026 21:59 | 47 | 28.32 |
| 06/17/2026 21:59 | 31 | 28.32 |
| 06/17/2026 21:59 | 98 | 28.32 |
| 06/17/2026 21:59 | 1 | 28.32 |
| 06/17/2026 21:59 | 100 | 28.32 |
| 06/17/2026 21:59 | 6 | 28.32 |
| 06/17/2026 21:59 | 3 | 28.32 |
| 06/17/2026 21:59 | 26 | 28.32 |
| 06/17/2026 21:59 | 30 | 28.32 |
| 06/17/2026 21:59 | 3 | 28.32 |
| 06/17/2026 21:59 | 100 | 28.32 |
| 06/17/2026 21:59 | 1 | 28.32 |
| 06/17/2026 21:59 | 6 | 28.32 |
| 06/17/2026 21:59 | 33 | 28.32 |
| 06/17/2026 21:59 | 119 | 28.32 |
| 06/17/2026 21:59 | 13 | 28.32 |
| 06/17/2026 21:59 | 10 | 28.32 |
| 06/17/2026 21:59 | 6 | 28.32 |
| 06/17/2026 21:59 | 19 | 28.32 |
| 06/17/2026 21:59 | 1 | 28.32 |
| 06/17/2026 21:59 | 13 | 28.32 |
| 06/17/2026 21:59 | 1 | 28.32 |
| 06/17/2026 21:59 | 3 | 28.32 |
| 06/17/2026 21:59 | 93 | 28.32 |
| 06/17/2026 21:59 | 170 | 28.32 |
| 06/17/2026 21:59 | 185 | 28.32 |
| 06/17/2026 21:59 | 45 | 28.32 |
| 06/17/2026 21:59 | 1 | 28.32 |
| 06/17/2026 21:59 | 54 | 28.32 |
| 06/17/2026 21:59 | 13 | 28.32 |
| 06/17/2026 21:59 | 23 | 28.32 |
| 06/17/2026 21:59 | 38 | 28.32 |
| 06/17/2026 21:59 | 122 | 28.32 |
| 06/17/2026 21:59 | 246 | 28.32 |
| 06/17/2026 21:59 | 14 | 28.32 |
| 06/17/2026 21:59 | 29 | 28.32 |
| 06/17/2026 21:59 | 3 | 28.32 |
| 06/17/2026 21:59 | 1 | 28.32 |
| 06/17/2026 21:59 | 65 | 28.32 |
| 06/17/2026 21:59 | 2 | 28.32 |
| 06/17/2026 21:58 | 100 | 28.31 |
| 06/17/2026 21:58 | 131 | 28.31 |
| 06/17/2026 21:58 | 3 | 28.31 |
| 06/17/2026 21:58 | 462 | 28.31 |
| 06/17/2026 21:58 | 100 | 28.31 |
| 06/17/2026 21:58 | 382 | 28.31 |
| 06/17/2026 21:58 | 4 | 28.31 |
| 06/17/2026 21:58 | 20 | 28.32 |
| 06/17/2026 21:58 | 86 | 28.32 |
| 06/17/2026 21:58 | 24 | 28.32 |
| 06/17/2026 21:58 | 62 | 28.33 |
| 06/17/2026 21:58 | 38 | 28.33 |
| 06/17/2026 21:58 | 86 | 28.33 |
| 06/17/2026 21:58 | 3 | 28.33 |
| 06/17/2026 21:58 | 1 | 28.33 |
| 06/17/2026 21:58 | 3 | 28.33 |
| 06/17/2026 21:58 | 100 | 28.33 |
| 06/17/2026 21:58 | 40 | 28.33 |
| 06/17/2026 21:58 | 79 | 28.33 |
| 06/17/2026 21:58 | 5 | 28.33 |
| 06/17/2026 21:58 | 8 | 28.33 |
| 06/17/2026 21:58 | 100 | 28.33 |
| 06/17/2026 21:58 | 2 | 28.33 |
| 06/17/2026 21:58 | 36 | 28.33 |
| 06/17/2026 21:58 | 19 | 28.33 |
| 06/17/2026 21:58 | 1 | 28.33 |
| 06/17/2026 21:58 | 2 | 28.335 |
| 06/17/2026 21:58 | 3 | 28.335 |
| 06/17/2026 21:58 | 26 | 28.33 |
| 06/17/2026 21:58 | 14 | 28.33 |
| 06/17/2026 21:58 | 100 | 28.33 |
| 06/17/2026 21:58 | 3 | 28.33 |
| 06/17/2026 21:58 | 30 | 28.33 |
| 06/17/2026 21:58 | 39 | 28.33 |
| 06/17/2026 21:58 | 14 | 28.33 |
| 06/17/2026 21:58 | 2 | 28.33 |
| 06/17/2026 21:58 | 100 | 28.33 |
| 06/17/2026 21:58 | 24 | 28.33 |
| 06/17/2026 21:58 | 20 | 28.33 |
| 06/17/2026 21:58 | 1 | 28.335 |
| 06/17/2026 21:58 | 38 | 28.33 |
| 06/17/2026 21:58 | 100 | 28.33 |
| 06/17/2026 21:58 | 100 | 28.34 |
| 06/17/2026 21:58 | 162 | 28.34 |
| 06/17/2026 21:58 | 200 | 28.34 |
| 06/17/2026 21:58 | 211 | 28.34 |
| 06/17/2026 21:58 | 1 | 28.34 |
| 06/17/2026 21:58 | 28 | 28.34 |
| 06/17/2026 21:58 | 22 | 28.34 |
| 06/17/2026 21:58 | 100 | 28.34 |
| 06/17/2026 21:58 | 211 | 28.34 |
| 06/17/2026 21:58 | 15 | 28.34 |
| 06/17/2026 21:58 | 299 | 28.34 |
| 06/17/2026 21:58 | 1 | 28.34 |
| 06/17/2026 21:58 | 1 | 28.34 |
| 06/17/2026 21:58 | 89 | 28.34 |
| 06/17/2026 21:58 | 6 | 28.34 |
| 06/17/2026 21:58 | 100 | 28.34 |
| 06/17/2026 21:58 | 62 | 28.34 |
| 06/17/2026 21:58 | 22 | 28.34 |
| 06/17/2026 21:58 | 3 | 28.34 |
| 06/17/2026 21:58 | 200 | 28.34 |
| 06/17/2026 21:58 | 60 | 28.34 |
| 06/17/2026 21:58 | 51 | 28.34 |
| 06/17/2026 21:58 | 100 | 28.34 |
| 06/17/2026 21:58 | 42 | 28.34 |
| 06/17/2026 21:58 | 3 | 28.34 |
| 06/17/2026 21:58 | 46 | 28.34 |
| 06/17/2026 21:58 | 15 | 28.34 |
| 06/17/2026 21:58 | 20 | 28.34 |
| 06/17/2026 21:58 | 50 | 28.34 |
| 06/17/2026 21:58 | 1 | 28.345 |
| 06/17/2026 21:58 | 100 | 28.35 |
| 06/17/2026 21:58 | 3 | 28.35 |
| 06/17/2026 21:58 | 10 | 28.35 |
| 06/17/2026 21:58 | 4 | 28.35 |
| 06/17/2026 21:58 | 80 | 28.35 |
| 06/17/2026 21:58 | 48 | 28.35 |
| 06/17/2026 21:58 | 200 | 28.35 |
| 06/17/2026 21:58 | 1 | 28.35 |
| 06/17/2026 21:58 | 27 | 28.35 |
| 06/17/2026 21:58 | 3 | 28.35 |
| 06/17/2026 21:58 | 22 | 28.35 |
| 06/17/2026 21:58 | 300 | 28.35 |
| 06/17/2026 21:58 | 42 | 28.35 |
| 06/17/2026 21:58 | 7 | 28.35 |
| 06/17/2026 21:58 | 100 | 28.35 |
| 06/17/2026 21:58 | 7 | 28.35 |
| 06/17/2026 21:58 | 27 | 28.35 |
| 06/17/2026 21:58 | 1 | 28.355 |
| 06/17/2026 21:58 | 41 | 28.36 |
| 06/17/2026 21:58 | 191 | 28.36 |
| 06/17/2026 21:58 | 100 | 28.36 |
| 06/17/2026 21:58 | 100 | 28.36 |
| 06/17/2026 21:58 | 226 | 28.36 |
| 06/17/2026 21:58 | 30 | 28.36 |
| 06/17/2026 21:58 | 1 | 28.36 |
| 06/17/2026 21:58 | 100 | 28.36 |
| 06/17/2026 21:58 | 40 | 28.36 |
| 06/17/2026 21:58 | 1 | 28.35 |
| 06/17/2026 21:58 | 3 | 28.35 |
| 06/17/2026 21:58 | 100 | 28.35 |
| 06/17/2026 21:58 | 3 | 28.35 |
| 06/17/2026 21:58 | 3 | 28.35 |
| 06/17/2026 21:58 | 85 | 28.35 |
| 06/17/2026 21:58 | 100 | 28.35 |
| 06/17/2026 21:58 | 75 | 28.35 |
| 06/17/2026 21:58 | 99 | 28.34 |
| 06/17/2026 21:58 | 1 | 28.34 |
| 06/17/2026 21:58 | 3 | 28.33 |
| 06/17/2026 21:58 | 2 | 28.33 |
| 06/17/2026 21:58 | 6 | 28.33 |
| 06/17/2026 21:58 | 4 | 28.33 |
| 06/17/2026 21:58 | 60 | 28.33 |
| 06/17/2026 21:58 | 25 | 28.33 |
| 06/17/2026 21:58 | 1 | 28.33 |
| 06/17/2026 21:58 | 102 | 28.33 |
| 06/17/2026 21:58 | 5 | 28.33 |
| 06/17/2026 21:58 | 3 | 28.33 |
| 06/17/2026 21:58 | 50 | 28.33 |
| 06/17/2026 21:58 | 1 | 28.33 |
| 06/17/2026 21:58 | 1 | 28.33 |
| 06/17/2026 21:58 | 1 | 28.33 |
| 06/17/2026 21:58 | 1 | 28.33 |
| 06/17/2026 21:58 | 6 | 28.33 |
| 06/17/2026 21:58 | 1 | 28.33 |
| 06/17/2026 21:58 | 3 | 28.33 |
| 06/17/2026 21:58 | 300 | 28.33 |
| 06/17/2026 21:58 | 1 | 28.33 |
| 06/17/2026 21:58 | 5 | 28.33 |
| 06/17/2026 21:58 | 24 | 28.33 |
| 06/17/2026 21:58 | 6 | 28.33 |
| 06/17/2026 21:58 | 2 | 28.33 |
| 06/17/2026 21:58 | 2 | 28.33 |
| 06/17/2026 21:58 | 2 | 28.33 |
| 06/17/2026 21:58 | 1 | 28.33 |
| 06/17/2026 21:58 | 93 | 28.33 |
| 06/17/2026 21:58 | 207 | 28.33 |
| 06/17/2026 21:58 | 1 | 28.33 |
| 06/17/2026 21:58 | 191 | 28.33 |
| 06/17/2026 21:58 | 1 | 28.33 |
| 06/17/2026 21:58 | 15 | 28.33 |
| 06/17/2026 21:58 | 22 | 28.33 |
| 06/17/2026 21:58 | 2 | 28.33 |
| 06/17/2026 21:58 | 10 | 28.33 |
| 06/17/2026 21:58 | 100 | 28.33 |
| 06/17/2026 21:58 | 37 | 28.33 |
| 06/17/2026 21:58 | 100 | 28.33 |
| 06/17/2026 21:58 | 43 | 28.33 |
| 06/17/2026 21:58 | 3 | 28.33 |
| 06/17/2026 21:58 | 83 | 28.33 |
| 06/17/2026 21:58 | 69 | 28.33 |
| 06/17/2026 21:58 | 83 | 28.33 |
| 06/17/2026 21:58 | 16 | 28.335 |
| 06/17/2026 21:58 | 100 | 28.33 |
| 06/17/2026 21:58 | 152 | 28.33 |
| 06/17/2026 21:58 | 83 | 28.33 |
| 06/17/2026 21:58 | 33 | 28.33 |
| 06/17/2026 21:58 | 1 | 28.33 |
| 06/17/2026 21:58 | 46 | 28.33 |
| 06/17/2026 21:58 | 63 | 28.33 |
| 06/17/2026 21:58 | 137 | 28.33 |
| 06/17/2026 21:58 | 144 | 28.34 |
| 06/17/2026 21:58 | 28 | 28.34 |
| 06/17/2026 21:58 | 68 | 28.34 |
| 06/17/2026 21:58 | 100 | 28.34 |
| 06/17/2026 21:58 | 63 | 28.34 |
| 06/17/2026 21:58 | 101 | 28.35 |
| 06/17/2026 21:58 | 4 | 28.35 |
| 06/17/2026 21:58 | 95 | 28.35 |
| 06/17/2026 21:58 | 14 | 28.35 |
| 06/17/2026 21:58 | 2 | 28.35 |
| 06/17/2026 21:58 | 100 | 28.35 |
| 06/17/2026 21:58 | 3 | 28.35 |
| 06/17/2026 21:58 | 100 | 28.35 |
| 06/17/2026 21:58 | 2 | 28.35 |
| 06/17/2026 21:58 | 77 | 28.35 |
| 06/17/2026 21:58 | 2 | 28.35 |
| 06/17/2026 21:58 | 3 | 28.35 |
| 06/17/2026 21:58 | 7 | 28.35 |
| 06/17/2026 21:58 | 200 | 28.35 |
| 06/17/2026 21:58 | 1 | 28.35 |
| 06/17/2026 21:58 | 300 | 28.35 |
| 06/17/2026 21:58 | 20 | 28.35 |
| 06/17/2026 21:58 | 5 | 28.355 |
| 06/17/2026 21:57 | 2 | 28.355 |
| 06/17/2026 21:57 | 1 | 28.355 |
| 06/17/2026 21:57 | 1 | 28.355 |
| 06/17/2026 21:57 | 1 | 28.355 |
| 06/17/2026 21:57 | 300 | 28.36 |
| 06/17/2026 21:57 | 100 | 28.36 |
| 06/17/2026 21:57 | 277 | 28.37 |
| 06/17/2026 21:57 | 23 | 28.37 |
| 06/17/2026 21:57 | 77 | 28.37 |
| 06/17/2026 21:57 | 100 | 28.37 |
| 06/17/2026 21:57 | 72 | 28.37 |
| 06/17/2026 21:57 | 20 | 28.37 |
| 06/17/2026 21:57 | 100 | 28.37 |
| 06/17/2026 21:57 | 100 | 28.37 |
| 06/17/2026 21:57 | 19 | 28.38 |
| 06/17/2026 21:57 | 1 | 28.38 |
| 06/17/2026 21:57 | 4 | 28.38 |
| 06/17/2026 21:57 | 8 | 28.38 |
| 06/17/2026 21:57 | 30 | 28.38 |
| 06/17/2026 21:57 | 100 | 28.38 |
| 06/17/2026 21:57 | 2 | 28.39 |
| 06/17/2026 21:57 | 98 | 28.39 |
| 06/17/2026 21:57 | 40 | 28.39 |
| 06/17/2026 21:57 | 100 | 28.39 |
| 06/17/2026 21:57 | 100 | 28.39 |
| 06/17/2026 21:57 | 50 | 28.39 |
| 06/17/2026 21:57 | 50 | 28.39 |
| 06/17/2026 21:57 | 100 | 28.39 |
| 06/17/2026 21:57 | 120 | 28.39 |
| 06/17/2026 21:57 | 50 | 28.39 |
| 06/17/2026 21:57 | 22 | 28.39 |
| 06/17/2026 21:57 | 500 | 28.39 |
| 06/17/2026 21:57 | 2 | 28.39 |
| 06/17/2026 21:57 | 300 | 28.39 |
| 06/17/2026 21:57 | 6 | 28.39 |
| 06/17/2026 21:57 | 93 | 28.39 |
| 06/17/2026 21:57 | 1 | 28.39 |
| 06/17/2026 21:57 | 38 | 28.39 |
| 06/17/2026 21:57 | 124 | 28.39 |
| 06/17/2026 21:57 | 23 | 28.39 |
| 06/17/2026 21:57 | 2 | 28.395 |
| 06/17/2026 21:57 | 51 | 28.40 |
| 06/17/2026 21:57 | 29 | 28.40 |
| 06/17/2026 21:57 | 3 | 28.40 |
| 06/17/2026 21:57 | 1 | 28.40 |
| 06/17/2026 21:57 | 77 | 28.39 |
| 06/17/2026 21:57 | 150 | 28.39 |
| 06/17/2026 21:57 | 22 | 28.39 |
| 06/17/2026 21:57 | 41 | 28.39 |
| 06/17/2026 21:57 | 100 | 28.39 |
| 06/17/2026 21:57 | 23 | 28.40 |
| 06/17/2026 21:57 | 68 | 28.39 |
| 06/17/2026 21:57 | 232 | 28.39 |
| 06/17/2026 21:57 | 1 | 28.39 |
| 06/17/2026 21:57 | 100 | 28.38 |
| 06/17/2026 21:57 | 300 | 28.38 |
| 06/17/2026 21:57 | 9 | 28.38 |
| 06/17/2026 21:57 | 87 | 28.38 |
| 06/17/2026 21:57 | 3 | 28.38 |
| 06/17/2026 21:57 | 10 | 28.38 |
| 06/17/2026 21:57 | 100 | 28.37 |
| 06/17/2026 21:57 | 3 | 28.37 |
| 06/17/2026 21:57 | 100 | 28.36 |
| 06/17/2026 21:57 | 5 | 28.35 |
| 06/17/2026 21:57 | 1 | 28.35 |
| 06/17/2026 21:57 | 9 | 28.35 |
| 06/17/2026 21:57 | 91 | 28.35 |
| 06/17/2026 21:57 | 1 | 28.35 |
| 06/17/2026 21:57 | 1 | 28.35 |
| 06/17/2026 21:57 | 1 | 28.35 |
| 06/17/2026 21:57 | 6 | 28.35 |
| 06/17/2026 21:57 | 100 | 28.35 |
| 06/17/2026 21:57 | 13 | 28.34 |
| 06/17/2026 21:57 | 68 | 28.34 |
| 06/17/2026 21:57 | 19 | 28.34 |
| 06/17/2026 21:57 | 60 | 28.34 |
| 06/17/2026 21:57 | 100 | 28.34 |
| 06/17/2026 21:57 | 49 | 28.34 |
| 06/17/2026 21:57 | 19 | 28.34 |
| 06/17/2026 21:57 | 773 | 28.34 |
| 06/17/2026 21:57 | 159 | 28.34 |
| 06/17/2026 21:57 | 200 | 28.34 |
| 06/17/2026 21:57 | 100 | 28.34 |
| 06/17/2026 21:57 | 1 | 28.34 |
| 06/17/2026 21:57 | 18 | 28.34 |
| 06/17/2026 21:57 | 33 | 28.34 |
| 06/17/2026 21:57 | 12 | 28.34 |
| 06/17/2026 21:57 | 3 | 28.34 |
| 06/17/2026 21:57 | 21 | 28.34 |
| 06/17/2026 21:57 | 25 | 28.34 |
| 06/17/2026 21:57 | 100 | 28.34 |
| 06/17/2026 21:57 | 100 | 28.34 |
| 06/17/2026 21:57 | 1 | 28.34 |
| 06/17/2026 21:57 | 199 | 28.34 |
| 06/17/2026 21:57 | 100 | 28.34 |
| 06/17/2026 21:57 | 3 | 28.34 |
| 06/17/2026 21:57 | 3 | 28.34 |
| 06/17/2026 21:57 | 100 | 28.34 |
| 06/17/2026 21:57 | 52 | 28.34 |
| 06/17/2026 21:57 | 2 | 28.34 |
| 06/17/2026 21:57 | 98 | 28.34 |
| 06/17/2026 21:57 | 300 | 28.34 |
| 06/17/2026 21:57 | 20 | 28.34 |
| 06/17/2026 21:57 | 41 | 28.34 |
| 06/17/2026 21:57 | 1 | 28.33 |
| 06/17/2026 21:56 | 10 | 28.33 |
| 06/17/2026 21:56 | 2 | 28.33 |
| 06/17/2026 21:56 | 1 | 28.33 |
| 06/17/2026 21:56 | 376 | 28.33 |
| 06/17/2026 21:56 | 100 | 28.33 |
| 06/17/2026 21:56 | 2 | 28.33 |
| 06/17/2026 21:56 | 1 | 28.33 |
| 06/17/2026 21:56 | 95 | 28.32 |
| 06/17/2026 21:56 | 5 | 28.33 |
| 06/17/2026 21:56 | 2 | 28.33 |
| 06/17/2026 21:56 | 100 | 28.33 |
| 06/17/2026 21:56 | 50 | 28.33 |
| 06/17/2026 21:56 | 400 | 28.33 |
| 06/17/2026 21:56 | 3 | 28.33 |
| 06/17/2026 21:56 | 100 | 28.33 |
| 06/17/2026 21:56 | 10 | 28.33 |
| 06/17/2026 21:56 | 200 | 28.33 |
| 06/17/2026 21:56 | 20 | 28.33 |
| 06/17/2026 21:56 | 80 | 28.33 |
| 06/17/2026 21:56 | 200 | 28.33 |
| 06/17/2026 21:56 | 100 | 28.33 |
| 06/17/2026 21:56 | 1 | 28.34 |
| 06/17/2026 21:56 | 56 | 28.34 |
| 06/17/2026 21:56 | 1 | 28.34 |
| 06/17/2026 21:56 | 79 | 28.34 |
| 06/17/2026 21:56 | 20 | 28.34 |
| 06/17/2026 21:56 | 22 | 28.34 |
| 06/17/2026 21:56 | 1 | 28.34 |
| 06/17/2026 21:56 | 1 | 28.34 |
| 06/17/2026 21:56 | 162 | 28.34 |
| 06/17/2026 21:56 | 38 | 28.34 |
| 06/17/2026 21:56 | 98 | 28.34 |
| 06/17/2026 21:56 | 76 | 28.34 |
| 06/17/2026 21:56 | 100 | 28.34 |
| 06/17/2026 21:56 | 24 | 28.34 |
| 06/17/2026 21:56 | 76 | 28.34 |
| 06/17/2026 21:56 | 26 | 28.34 |
| 06/17/2026 21:56 | 10 | 28.34 |
| 06/17/2026 21:56 | 100 | 28.34 |
| 06/17/2026 21:56 | 100 | 28.34 |
| 06/17/2026 21:56 | 190 | 28.34 |
| 06/17/2026 21:56 | 50 | 28.34 |
| 06/17/2026 21:56 | 50 | 28.34 |
| 06/17/2026 21:56 | 100 | 28.34 |
| 06/17/2026 21:56 | 200 | 28.34 |
| 06/17/2026 21:56 | 100 | 28.34 |
| 06/17/2026 21:56 | 100 | 28.34 |
| 06/17/2026 21:56 | 45 | 28.34 |
| 06/17/2026 21:56 | 55 | 28.34 |
| 06/17/2026 21:56 | 2 | 28.34 |
| 06/17/2026 21:56 | 100 | 28.34 |
| 06/17/2026 21:56 | 7 | 28.34 |
| 06/17/2026 21:56 | 6 | 28.34 |
| 06/17/2026 21:56 | 20 | 28.34 |
| 06/17/2026 21:56 | 40 | 28.34 |
| 06/17/2026 21:56 | 26 | 28.34 |
| 06/17/2026 21:56 | 100 | 28.34 |
| 06/17/2026 21:55 | 12 | 28.35 |
| 06/17/2026 21:55 | 2 | 28.355 |
| 06/17/2026 21:55 | 6 | 28.355 |
| 06/17/2026 21:55 | 1 | 28.355 |
| 06/17/2026 21:55 | 2 | 28.35 |
| 06/17/2026 21:55 | 1 | 28.355 |
| 06/17/2026 21:55 | 1 | 28.355 |
| 06/17/2026 21:55 | 1 | 28.355 |
| 06/17/2026 21:55 | 1 | 28.355 |
| 06/17/2026 21:55 | 1 | 28.355 |
| 06/17/2026 21:55 | 14 | 28.36 |
| 06/17/2026 21:55 | 100 | 28.36 |
| 06/17/2026 21:55 | 150 | 28.355 |
| 06/17/2026 21:55 | 16 | 28.35 |
| 06/17/2026 21:55 | 26 | 28.35 |
| 06/17/2026 21:55 | 300 | 28.35 |
| 06/17/2026 21:55 | 1 | 28.35 |
| 06/17/2026 21:55 | 101 | 28.34 |
| 06/17/2026 21:55 | 200 | 28.34 |
| 06/17/2026 21:55 | 10 | 28.34 |
| 06/17/2026 21:55 | 157 | 28.34 |
| 06/17/2026 21:55 | 19 | 28.34 |
| 06/17/2026 21:55 | 5 | 28.33 |
| 06/17/2026 21:55 | 300 | 28.33 |
| 06/17/2026 21:55 | 2 | 28.33 |
| 06/17/2026 21:55 | 1 | 28.33 |
| 06/17/2026 21:55 | 7 | 28.33 |
| 06/17/2026 21:55 | 193 | 28.33 |
| 06/17/2026 21:55 | 300 | 28.32 |
| 06/17/2026 21:55 | 2 | 28.32 |
| 06/17/2026 21:55 | 100 | 28.32 |
| 06/17/2026 21:55 | 8 | 28.32 |
| 06/17/2026 21:55 | 26 | 28.32 |
| 06/17/2026 21:55 | 100 | 28.31 |
| 06/17/2026 21:55 | 9 | 28.31 |
| 06/17/2026 21:55 | 400 | 28.31 |
| 06/17/2026 21:55 | 2 | 28.31 |
| 06/17/2026 21:55 | 300 | 28.31 |
| 06/17/2026 21:55 | 1 | 28.31 |
| 06/17/2026 21:55 | 200 | 28.30 |
| 06/17/2026 21:55 | 100 | 28.305 |
| 06/17/2026 21:55 | 98 | 28.31 |
| 06/17/2026 21:55 | 2 | 28.31 |
| 06/17/2026 21:55 | 5 | 28.31 |
| 06/17/2026 21:55 | 2 | 28.31 |
| 06/17/2026 21:55 | 100 | 28.31 |
| 06/17/2026 21:55 | 12 | 28.31 |
| 06/17/2026 21:55 | 2 | 28.31 |
| 06/17/2026 21:55 | 1 | 28.31 |
| 06/17/2026 21:55 | 5 | 28.31 |
| 06/17/2026 21:55 | 2 | 28.31 |
| 06/17/2026 21:55 | 10 | 28.32 |
| 06/17/2026 21:55 | 10 | 28.32 |
| 06/17/2026 21:55 | 10 | 28.32 |
| 06/17/2026 21:54 | 10 | 28.32 |
| 06/17/2026 21:54 | 10 | 28.32 |
| 06/17/2026 21:54 | 10 | 28.32 |
| 06/17/2026 21:54 | 3 | 28.32 |
| 06/17/2026 21:54 | 2 | 28.32 |
| 06/17/2026 21:54 | 77 | 28.34 |
| 06/17/2026 21:54 | 123 | 28.34 |
| 06/17/2026 21:54 | 86 | 28.34 |
| 06/17/2026 21:54 | 1 | 28.34 |
| 06/17/2026 21:54 | 49 | 28.34 |
| 06/17/2026 21:54 | 1 | 28.34 |
| 06/17/2026 21:54 | 8 | 28.34 |
| 06/17/2026 21:54 | 100 | 28.34 |
| 06/17/2026 21:54 | 100 | 28.34 |
| 06/17/2026 21:54 | 20 | 28.36 |
| 06/17/2026 21:54 | 300 | 28.36 |
| 06/17/2026 21:54 | 183 | 28.36 |
| 06/17/2026 21:54 | 100 | 28.36 |
| 06/17/2026 21:54 | 100 | 28.36 |
| 06/17/2026 21:54 | 551 | 28.36 |
| 06/17/2026 21:54 | 551 | 28.36 |
| 06/17/2026 21:54 | 313 | 28.36 |
| 06/17/2026 21:54 | 313 | 28.36 |
| 06/17/2026 21:54 | 313 | 28.36 |
| 06/17/2026 21:54 | 551 | 28.36 |
| 06/17/2026 21:54 | 479 | 28.36 |
| 06/17/2026 21:54 | 100 | 28.36 |
| 06/17/2026 21:54 | 7 | 28.36 |
| 06/17/2026 21:54 | 313 | 28.36 |
| 06/17/2026 21:54 | 313 | 28.36 |
| 06/17/2026 21:54 | 313 | 28.36 |
| 06/17/2026 21:54 | 551 | 28.36 |
| 06/17/2026 21:54 | 551 | 28.36 |
| 06/17/2026 21:54 | 67 | 28.36 |
| 06/17/2026 21:54 | 2 | 28.36 |
| 06/17/2026 21:54 | 410 | 28.36 |
| 06/17/2026 21:54 | 90 | 28.36 |
| 06/17/2026 21:54 | 82 | 28.36 |
| 06/17/2026 21:54 | 7 | 28.36 |
| 06/17/2026 21:54 | 100 | 28.36 |
| 06/17/2026 21:54 | 100 | 28.36 |
| 06/17/2026 21:54 | 100 | 28.36 |
| 06/17/2026 21:54 | 172 | 28.38 |
| 06/17/2026 21:54 | 200 | 28.38 |
| 06/17/2026 21:54 | 400 | 28.38 |
| 06/17/2026 21:54 | 100 | 28.36 |
| 06/17/2026 21:54 | 100 | 28.36 |
| 06/17/2026 21:54 | 100 | 28.36 |
| 06/17/2026 21:54 | 75 | 28.36 |
| 06/17/2026 21:54 | 44 | 28.34 |
| 06/17/2026 21:54 | 100 | 28.34 |
| 06/17/2026 21:54 | 14 | 28.34 |
| 06/17/2026 21:54 | 100 | 28.33 |
| 06/17/2026 21:54 | 19 | 28.33 |
| 06/17/2026 21:54 | 14 | 28.33 |
| 06/17/2026 21:54 | 100 | 28.33 |
| 06/17/2026 21:54 | 500 | 28.34 |
| 06/17/2026 21:54 | 25 | 28.34 |
| 06/17/2026 21:54 | 90 | 28.34 |
| 06/17/2026 21:54 | 200 | 28.325 |
| 06/17/2026 21:54 | 176 | 28.30 |
| 06/17/2026 21:54 | 200 | 28.30 |
| 06/17/2026 21:54 | 100 | 28.30 |
| 06/17/2026 21:54 | 100 | 28.30 |
| 06/17/2026 21:54 | 100 | 28.30 |
| 06/17/2026 21:54 | 3 | 28.29 |
| 06/17/2026 21:54 | 85 | 28.29 |
| 06/17/2026 21:54 | 100 | 28.29 |
| 06/17/2026 21:54 | 3 | 28.29 |
| 06/17/2026 21:53 | 10 | 28.265 |
| 06/17/2026 21:53 | 33 | 28.265 |
| 06/17/2026 21:53 | 1 | 28.26 |
| 06/17/2026 21:53 | 24 | 28.25 |
| 06/17/2026 21:53 | 100 | 28.25 |
| 06/17/2026 21:53 | 1 | 28.25 |
| 06/17/2026 21:53 | 1 | 28.25 |
| 06/17/2026 21:53 | 1 | 28.25 |
| 06/17/2026 21:53 | 1 | 28.25 |
| 06/17/2026 21:53 | 100 | 28.24 |
| 06/17/2026 21:53 | 4 | 28.24 |
| 06/17/2026 21:53 | 1 | 28.24 |
| 06/17/2026 21:53 | 1 | 28.24 |
| 06/17/2026 21:53 | 100 | 28.24 |
| 06/17/2026 21:53 | 63 | 28.24 |
| 06/17/2026 21:53 | 18 | 28.23 |
| 06/17/2026 21:53 | 45 | 28.23 |
| 06/17/2026 21:53 | 100 | 28.23 |
| 06/17/2026 21:53 | 5 | 28.23 |
| 06/17/2026 21:53 | 17 | 28.22 |
| 06/17/2026 21:53 | 100 | 28.22 |
| 06/17/2026 21:53 | 105 | 28.22 |
| 06/17/2026 21:53 | 148 | 28.22 |
| 06/17/2026 21:53 | 195 | 28.22 |
| 06/17/2026 21:53 | 12 | 28.21 |
| 06/17/2026 21:53 | 66 | 28.22 |
| 06/17/2026 21:53 | 12 | 28.22 |
| 06/17/2026 21:53 | 1 | 28.22 |
| 06/17/2026 21:53 | 1 | 28.22 |
| 06/17/2026 21:53 | 7 | 28.23 |
| 06/17/2026 21:53 | 79 | 28.23 |
| 06/17/2026 21:53 | 2 | 28.23 |
| 06/17/2026 21:53 | 77 | 28.23 |
| 06/17/2026 21:53 | 79 | 28.23 |
| 06/17/2026 21:53 | 100 | 28.23 |
| 06/17/2026 21:53 | 100 | 28.23 |
| 06/17/2026 21:53 | 100 | 28.23 |
| 06/17/2026 21:53 | 100 | 28.24 |
| 06/17/2026 21:53 | 100 | 28.24 |
| 06/17/2026 21:53 | 62 | 28.24 |
| 06/17/2026 21:53 | 38 | 28.24 |
| 06/17/2026 21:53 | 62 | 28.24 |
| 06/17/2026 21:53 | 38 | 28.24 |
| 06/17/2026 21:53 | 100 | 28.24 |
| 06/17/2026 21:53 | 200 | 28.24 |
| 06/17/2026 21:53 | 100 | 28.24 |
| 06/17/2026 21:53 | 40 | 28.24 |
| 06/17/2026 21:53 | 100 | 28.24 |
| 06/17/2026 21:53 | 2 | 28.24 |
| 06/17/2026 21:53 | 8 | 28.25 |
| 06/17/2026 21:53 | 200 | 28.25 |
| 06/17/2026 21:53 | 100 | 28.26 |
| 06/17/2026 21:53 | 82 | 28.26 |
| 06/17/2026 21:53 | 100 | 28.26 |
| 06/17/2026 21:53 | 100 | 28.26 |
| 06/17/2026 21:53 | 100 | 28.26 |
| 06/17/2026 21:53 | 100 | 28.26 |
| 06/17/2026 21:53 | 100 | 28.26 |
| 06/17/2026 21:53 | 100 | 28.26 |
| 06/17/2026 21:53 | 36 | 28.26 |
| 06/17/2026 21:53 | 64 | 28.26 |
| 06/17/2026 21:53 | 50 | 28.27 |
| 06/17/2026 21:53 | 150 | 28.27 |
| 06/17/2026 21:53 | 294 | 28.27 |
| 06/17/2026 21:53 | 45 | 28.27 |
| 06/17/2026 21:53 | 16 | 28.27 |
| 06/17/2026 21:53 | 100 | 28.27 |
| 06/17/2026 21:53 | 40 | 28.27 |
| 06/17/2026 21:53 | 5 | 28.27 |
| 06/17/2026 21:53 | 26 | 28.27 |
| 06/17/2026 21:53 | 3 | 28.27 |
| 06/17/2026 21:53 | 26 | 28.27 |
| 06/17/2026 21:53 | 9 | 28.27 |
| 06/17/2026 21:53 | 14 | 28.27 |
| 06/17/2026 21:53 | 11 | 28.27 |
| 06/17/2026 21:53 | 1 | 28.27 |
| 06/17/2026 21:53 | 1 | 28.27 |
| 06/17/2026 21:53 | 100 | 28.265 |
| 06/17/2026 21:53 | 7 | 28.26 |
| 06/17/2026 21:53 | 93 | 28.26 |
| 06/17/2026 21:53 | 200 | 28.26 |
| 06/17/2026 21:53 | 31 | 28.26 |
| 06/17/2026 21:53 | 10 | 28.26 |
| 06/17/2026 21:53 | 100 | 28.26 |
| 06/17/2026 21:53 | 18 | 28.26 |
| 06/17/2026 21:53 | 2 | 28.26 |
| 06/17/2026 21:53 | 100 | 28.26 |
| 06/17/2026 21:53 | 100 | 28.26 |
| 06/17/2026 21:53 | 45 | 28.26 |
| 06/17/2026 21:53 | 25 | 28.26 |
| 06/17/2026 21:53 | 90 | 28.26 |
| 06/17/2026 21:53 | 200 | 28.26 |
| 06/17/2026 21:53 | 11 | 28.26 |
| 06/17/2026 21:53 | 41 | 28.26 |
| 06/17/2026 21:53 | 59 | 28.26 |
| 06/17/2026 21:53 | 28 | 28.26 |
| 06/17/2026 21:53 | 50 | 28.25 |
| 06/17/2026 21:53 | 100 | 28.25 |
| 06/17/2026 21:53 | 100 | 28.25 |
| 06/17/2026 21:53 | 100 | 28.25 |
| 06/17/2026 21:53 | 16 | 28.25 |
| 06/17/2026 21:53 | 299 | 28.25 |
| 06/17/2026 21:53 | 1 | 28.25 |
| 06/17/2026 21:53 | 150 | 28.25 |
| 06/17/2026 21:52 | 1 | 28.25 |
| 06/17/2026 21:52 | 150 | 28.25 |
| 06/17/2026 21:52 | 86 | 28.25 |
| 06/17/2026 21:52 | 43 | 28.25 |
| 06/17/2026 21:52 | 1 | 28.25 |
| 06/17/2026 21:51 | 200 | 28.25 |
| 06/17/2026 21:51 | 200 | 28.25 |
| 06/17/2026 21:51 | 50 | 28.25 |
| 06/17/2026 21:51 | 79 | 28.25 |
| 06/17/2026 21:51 | 1 | 28.25 |
| 06/17/2026 21:51 | 1 | 28.25 |
| 06/17/2026 21:50 | 4 | 28.25 |
| 06/17/2026 21:50 | 200 | 28.25 |
| 06/17/2026 21:50 | 40 | 28.25 |
| 06/17/2026 21:50 | 1 | 28.25 |
| 06/17/2026 21:50 | 100 | 28.25 |
| 06/17/2026 21:50 | 100 | 28.25 |
| 06/17/2026 21:50 | 48 | 28.25 |
| 06/17/2026 21:50 | 1 | 28.25 |
| 06/17/2026 21:50 | 65 | 28.23 |
| 06/17/2026 21:50 | 1 | 28.23 |
| 06/17/2026 21:50 | 38 | 28.24 |
| 06/17/2026 21:50 | 70 | 28.24 |
| 06/17/2026 21:50 | 2 | 28.23 |
| 06/17/2026 21:50 | 14 | 28.23 |
| 06/17/2026 21:50 | 54 | 28.22 |
| 06/17/2026 21:50 | 50 | 28.22 |
| 06/17/2026 21:50 | 100 | 28.23 |
| 06/17/2026 21:50 | 10 | 28.24 |
| 06/17/2026 21:50 | 1 | 28.24 |
| 06/17/2026 21:50 | 1 | 28.24 |
| 06/17/2026 21:50 | 1 | 28.24 |
| 06/17/2026 21:50 | 100 | 28.25 |
| 06/17/2026 21:50 | 197 | 28.25 |
| 06/17/2026 21:50 | 100 | 28.25 |
| 06/17/2026 21:50 | 3 | 28.25 |
| 06/17/2026 21:50 | 1 | 28.25 |
| 06/17/2026 21:50 | 54 | 28.26 |
| 06/17/2026 21:50 | 3 | 28.26 |
| 06/17/2026 21:50 | 40 | 28.27 |
| 06/17/2026 21:50 | 30 | 28.27 |
| 06/17/2026 21:50 | 30 | 28.27 |
| 06/17/2026 21:50 | 1 | 28.27 |
| 06/17/2026 21:50 | 18 | 28.27 |
| 06/17/2026 21:50 | 11 | 28.27 |
| 06/17/2026 21:50 | 100 | 28.27 |
| 06/17/2026 21:50 | 100 | 28.27 |
| 06/17/2026 21:50 | 100 | 28.27 |
| 06/17/2026 21:50 | 1 | 28.28 |
| 06/17/2026 21:50 | 100 | 28.28 |
| 06/17/2026 21:50 | 100 | 28.28 |
| 06/17/2026 21:50 | 100 | 28.28 |
| 06/17/2026 21:50 | 1 | 28.29 |
| 06/17/2026 21:50 | 100 | 28.29 |
| 06/17/2026 21:50 | 100 | 28.29 |
| 06/17/2026 21:50 | 57 | 28.29 |
| 06/17/2026 21:50 | 43 | 28.29 |
| 06/17/2026 21:50 | 100 | 28.29 |
| 06/17/2026 21:50 | 10 | 28.29 |
| 06/17/2026 21:50 | 2 | 28.29 |
| 06/17/2026 21:50 | 10 | 28.29 |
| 06/17/2026 21:50 | 14 | 28.29 |
| 06/17/2026 21:50 | 246 | 28.30 |
| 06/17/2026 21:50 | 54 | 28.30 |
| 06/17/2026 21:50 | 100 | 28.30 |
| 06/17/2026 21:50 | 9 | 28.30 |
| 06/17/2026 21:50 | 150 | 28.30 |
| 06/17/2026 21:50 | 10 | 28.30 |
| 06/17/2026 21:50 | 97 | 28.31 |
| 06/17/2026 21:49 | 100 | 28.31 |
| 06/17/2026 21:49 | 54 | 28.31 |
| 06/17/2026 21:49 | 100 | 28.31 |
| 06/17/2026 21:49 | 26 | 28.30 |
| 06/17/2026 21:49 | 1 | 28.30 |
| 06/17/2026 21:49 | 9 | 28.30 |
| 06/17/2026 21:49 | 5 | 28.30 |
| 06/17/2026 21:49 | 70 | 28.30 |
| 06/17/2026 21:49 | 100 | 28.30 |
| 06/17/2026 21:49 | 100 | 28.30 |
| 06/17/2026 21:49 | 100 | 28.30 |
| 06/17/2026 21:49 | 38 | 28.29 |
| 06/17/2026 21:48 | 143 | 28.29 |
| 06/17/2026 21:48 | 2 | 28.29 |
| 06/17/2026 21:48 | 100 | 28.29 |
| 06/17/2026 21:48 | 7 | 28.29 |
| 06/17/2026 21:48 | 1 | 28.29 |
| 06/17/2026 21:48 | 19 | 28.29 |
| 06/17/2026 21:48 | 79 | 28.29 |
| 06/17/2026 21:48 | 99 | 28.29 |
| 06/17/2026 21:48 | 1 | 28.29 |
| 06/17/2026 21:48 | 200 | 28.28 |
| 06/17/2026 21:48 | 100 | 28.28 |
| 06/17/2026 21:48 | 100 | 28.28 |
| 06/17/2026 21:48 | 1 | 28.29 |
| 06/17/2026 21:48 | 40 | 28.29 |
| 06/17/2026 21:48 | 100 | 28.29 |
| 06/17/2026 21:48 | 2 | 28.29 |
| 06/17/2026 21:48 | 98 | 28.29 |
| 06/17/2026 21:48 | 26 | 28.29 |
| 06/17/2026 21:48 | 100 | 28.28 |
| 06/17/2026 21:48 | 1 | 28.27 |
| 06/17/2026 21:48 | 15 | 28.27 |
| 06/17/2026 21:48 | 10 | 28.27 |
| 06/17/2026 21:48 | 1 | 28.27 |
| 06/17/2026 21:48 | 5 | 28.27 |
| 06/17/2026 21:48 | 1 | 28.26 |
| 06/17/2026 21:48 | 35 | 28.26 |
| 06/17/2026 21:48 | 11 | 28.26 |
| 06/17/2026 21:48 | 30 | 28.26 |
| 06/17/2026 21:48 | 100 | 28.26 |
| 06/17/2026 21:48 | 84 | 28.26 |
| 06/17/2026 21:48 | 1 | 28.245 |
| 06/17/2026 21:47 | 69 | 28.23 |
| 06/17/2026 21:47 | 150 | 28.25 |
| 06/17/2026 21:47 | 34 | 28.25 |
| 06/17/2026 21:47 | 40 | 28.25 |
| 06/17/2026 21:47 | 60 | 28.25 |
| 06/17/2026 21:47 | 88 | 28.26 |
| 06/17/2026 21:47 | 12 | 28.26 |
| 06/17/2026 21:47 | 64 | 28.26 |
| 06/17/2026 21:47 | 18 | 28.26 |
| 06/17/2026 21:47 | 31 | 28.26 |
| 06/17/2026 21:47 | 69 | 28.26 |
| 06/17/2026 21:47 | 1 | 28.27 |
| 06/17/2026 21:47 | 100 | 28.26 |
| 06/17/2026 21:47 | 105 | 28.26 |
| 06/17/2026 21:47 | 5 | 28.26 |
| 06/17/2026 21:47 | 86 | 28.26 |
| 06/17/2026 21:47 | 90 | 28.26 |
| 06/17/2026 21:47 | 1 | 28.26 |
| 06/17/2026 21:47 | 4 | 28.26 |
| 06/17/2026 21:47 | 100 | 28.26 |
| 06/17/2026 21:47 | 1 | 28.26 |
| 06/17/2026 21:47 | 99 | 28.26 |
| 06/17/2026 21:47 | 5 | 28.26 |
| 06/17/2026 21:47 | 49 | 28.26 |
| 06/17/2026 21:47 | 150 | 28.27 |
| 06/17/2026 21:47 | 48 | 28.27 |
| 06/17/2026 21:47 | 100 | 28.27 |
| 06/17/2026 21:47 | 2 | 28.27 |
| 06/17/2026 21:47 | 9 | 28.27 |
| 06/17/2026 21:47 | 100 | 28.27 |
| 06/17/2026 21:47 | 200 | 28.27 |
| 06/17/2026 21:47 | 150 | 28.275 |
| 06/17/2026 21:47 | 49 | 28.28 |
| 06/17/2026 21:47 | 78 | 28.28 |
| 06/17/2026 21:47 | 1 | 28.28 |
| 06/17/2026 21:46 | 100 | 28.29 |
| 06/17/2026 21:46 | 55 | 28.29 |
| 06/17/2026 21:46 | 40 | 28.29 |
| 06/17/2026 21:46 | 100 | 28.29 |
| 06/17/2026 21:46 | 1 | 28.29 |
| 06/17/2026 21:46 | 99 | 28.29 |
| 06/17/2026 21:46 | 1 | 28.29 |
| 06/17/2026 21:46 | 1 | 28.30 |
| 06/17/2026 21:46 | 100 | 28.30 |
| 06/17/2026 21:45 | 1 | 28.295 |
| 06/17/2026 21:45 | 38 | 28.295 |
| 06/17/2026 21:45 | 1 | 28.295 |
| 06/17/2026 21:45 | 77 | 28.29 |
| 06/17/2026 21:45 | 23 | 28.29 |
| 06/17/2026 21:45 | 100 | 28.29 |
| 06/17/2026 21:45 | 90 | 28.29 |
| 06/17/2026 21:45 | 75 | 28.29 |
| 06/17/2026 21:45 | 11 | 28.29 |
| 06/17/2026 21:45 | 9 | 28.29 |
| 06/17/2026 21:45 | 100 | 28.29 |
| 06/17/2026 21:45 | 5 | 28.29 |
| 06/17/2026 21:45 | 1 | 28.29 |
| 06/17/2026 21:45 | 100 | 28.29 |
| 06/17/2026 21:45 | 100 | 28.29 |
| 06/17/2026 21:45 | 54 | 28.29 |
| 06/17/2026 21:45 | 100 | 28.29 |
| 06/17/2026 21:45 | 80 | 28.29 |
| 06/17/2026 21:45 | 100 | 28.29 |
| 06/17/2026 21:45 | 100 | 28.30 |
| 06/17/2026 21:45 | 100 | 28.30 |
| 06/17/2026 21:45 | 49 | 28.31 |
| 06/17/2026 21:45 | 1 | 28.31 |
| 06/17/2026 21:45 | 99 | 28.31 |
| 06/17/2026 21:45 | 1 | 28.31 |
| 06/17/2026 21:45 | 17 | 28.32 |
| 06/17/2026 21:45 | 4 | 28.32 |
| 06/17/2026 21:45 | 3 | 28.33 |
| 06/17/2026 21:45 | 4 | 28.33 |
| 06/17/2026 21:45 | 38 | 28.33 |
| 06/17/2026 21:45 | 1 | 28.33 |
| 06/17/2026 21:45 | 1 | 28.33 |
| 06/17/2026 21:45 | 68 | 28.32 |
| 06/17/2026 21:45 | 1 | 28.32 |
| 06/17/2026 21:45 | 40 | 28.32 |
| 06/17/2026 21:45 | 26 | 28.32 |
| 06/17/2026 21:45 | 100 | 28.29 |
| 06/17/2026 21:45 | 1 | 28.29 |
| 06/17/2026 21:45 | 1 | 28.29 |
| 06/17/2026 21:45 | 98 | 28.29 |
| 06/17/2026 21:45 | 2 | 28.29 |
| 06/17/2026 21:45 | 100 | 28.29 |
| 06/17/2026 21:45 | 100 | 28.29 |
| 06/17/2026 21:45 | 200 | 28.29 |
| 06/17/2026 21:45 | 80 | 28.29 |
| 06/17/2026 21:45 | 25 | 28.28 |
| 06/17/2026 21:44 | 2 | 28.27 |
| 06/17/2026 21:44 | 23 | 28.26 |
| 06/17/2026 21:44 | 100 | 28.26 |
| 06/17/2026 21:44 | 100 | 28.27 |
| 06/17/2026 21:44 | 100 | 28.27 |
| 06/17/2026 21:44 | 9 | 28.27 |
| 06/17/2026 21:44 | 11 | 28.27 |
| 06/17/2026 21:44 | 1 | 28.27 |
| 06/17/2026 21:44 | 62 | 28.28 |
| 06/17/2026 21:44 | 38 | 28.28 |
| 06/17/2026 21:44 | 100 | 28.28 |
| 06/17/2026 21:44 | 100 | 28.28 |
| 06/17/2026 21:44 | 100 | 28.28 |
| 06/17/2026 21:44 | 2 | 28.28 |
| 06/17/2026 21:44 | 100 | 28.28 |
| 06/17/2026 21:44 | 53 | 28.28 |
| 06/17/2026 21:43 | 1 | 28.28 |
| 06/17/2026 21:43 | 1 | 28.28 |
| 06/17/2026 21:43 | 1 | 28.29 |
| 06/17/2026 21:43 | 300 | 28.30 |
| 06/17/2026 21:43 | 3 | 28.30 |
| 06/17/2026 21:43 | 100 | 28.30 |
| 06/17/2026 21:43 | 1 | 28.30 |
| 06/17/2026 21:43 | 1 | 28.30 |
| 06/17/2026 21:43 | 100 | 28.30 |
| 06/17/2026 21:43 | 9 | 28.28 |
| 06/17/2026 21:43 | 9 | 28.28 |
| 06/17/2026 21:43 | 100 | 28.27 |
| 06/17/2026 21:43 | 1 | 28.27 |
| 06/17/2026 21:43 | 1 | 28.27 |
| 06/17/2026 21:43 | 1 | 28.27 |
| 06/17/2026 21:43 | 50 | 28.27 |
| 06/17/2026 21:43 | 50 | 28.27 |
| 06/17/2026 21:43 | 100 | 28.27 |
| 06/17/2026 21:43 | 70 | 28.27 |
| 06/17/2026 21:43 | 37 | 28.27 |
| 06/17/2026 21:42 | 150 | 28.255 |
| 06/17/2026 21:42 | 25 | 28.26 |
| 06/17/2026 21:42 | 1 | 28.26 |
| 06/17/2026 21:42 | 72 | 28.26 |
| 06/17/2026 21:42 | 1 | 28.26 |
| 06/17/2026 21:42 | 100 | 28.25 |
| 06/17/2026 21:42 | 18 | 28.25 |
| 06/17/2026 21:42 | 100 | 28.25 |
| 06/17/2026 21:42 | 80 | 28.24 |
| 06/17/2026 21:42 | 80 | 28.235 |
| 06/17/2026 21:42 | 100 | 28.23 |
| 06/17/2026 21:42 | 97 | 28.23 |
| 06/17/2026 21:42 | 100 | 28.23 |
| 06/17/2026 21:42 | 100 | 28.23 |
| 06/17/2026 21:42 | 7 | 28.23 |
| 06/17/2026 21:42 | 16 | 28.23 |
| 06/17/2026 21:42 | 100 | 28.23 |
| 06/17/2026 21:42 | 41 | 28.24 |
| 06/17/2026 21:42 | 200 | 28.24 |
| 06/17/2026 21:42 | 100 | 28.24 |
| 06/17/2026 21:42 | 100 | 28.24 |
| 06/17/2026 21:42 | 10 | 28.24 |
| 06/17/2026 21:42 | 3 | 28.24 |
| 06/17/2026 21:42 | 5 | 28.24 |
| 06/17/2026 21:42 | 100 | 28.24 |
| 06/17/2026 21:42 | 76 | 28.24 |
| 06/17/2026 21:42 | 100 | 28.24 |
| 06/17/2026 21:42 | 44 | 28.24 |
| 06/17/2026 21:42 | 5 | 28.24 |
| 06/17/2026 21:41 | 8 | 28.25 |
| 06/17/2026 21:41 | 100 | 28.25 |
| 06/17/2026 21:41 | 8 | 28.25 |
| 06/17/2026 21:41 | 8 | 28.25 |
| 06/17/2026 21:41 | 10 | 28.25 |
| 06/17/2026 21:41 | 1 | 28.24 |
| 06/17/2026 21:41 | 60 | 28.24 |
| 06/17/2026 21:41 | 1 | 28.24 |
| 06/17/2026 21:41 | 40 | 28.24 |
| 06/17/2026 21:41 | 100 | 28.23 |
| 06/17/2026 21:41 | 3 | 28.23 |
| 06/17/2026 21:41 | 100 | 28.23 |
| 06/17/2026 21:41 | 1 | 28.23 |
| 06/17/2026 21:41 | 1 | 28.23 |
| 06/17/2026 21:41 | 1 | 28.23 |
| 06/17/2026 21:41 | 1 | 28.23 |
| 06/17/2026 21:41 | 1 | 28.22 |
| 06/17/2026 21:41 | 1 | 28.22 |
| 06/17/2026 21:41 | 69 | 28.22 |
| 06/17/2026 21:41 | 100 | 28.22 |
| 06/17/2026 21:41 | 50 | 28.22 |
| 06/17/2026 21:41 | 80 | 28.22 |
| 06/17/2026 21:41 | 100 | 28.22 |
| 06/17/2026 21:41 | 31 | 28.22 |
| 06/17/2026 21:41 | 14 | 28.21 |
| 06/17/2026 21:41 | 58 | 28.21 |
| 06/17/2026 21:41 | 59 | 28.21 |
| 06/17/2026 21:41 | 8 | 28.21 |
| 06/17/2026 21:41 | 100 | 28.21 |
| 06/17/2026 21:41 | 39 | 28.21 |
| 06/17/2026 21:41 | 61 | 28.21 |
| 06/17/2026 21:41 | 26 | 28.21 |
| 06/17/2026 21:41 | 100 | 28.21 |
| 06/17/2026 21:41 | 1 | 28.21 |
| 06/17/2026 21:41 | 100 | 28.21 |
| 06/17/2026 21:41 | 100 | 28.21 |
| 06/17/2026 21:41 | 100 | 28.21 |
| 06/17/2026 21:41 | 2 | 28.21 |
| 06/17/2026 21:41 | 50 | 28.21 |
| 06/17/2026 21:41 | 78 | 28.21 |
| 06/17/2026 21:41 | 100 | 28.21 |
| 06/17/2026 21:41 | 100 | 28.21 |
| 06/17/2026 21:41 | 60 | 28.21 |
| 06/17/2026 21:40 | 265 | 28.19 |
| 06/17/2026 21:40 | 1 | 28.195 |
| 06/17/2026 21:40 | 1 | 28.20 |
| 06/17/2026 21:40 | 1 | 28.20 |
| 06/17/2026 21:40 | 55 | 28.20 |
| 06/17/2026 21:40 | 3 | 28.20 |
| 06/17/2026 21:40 | 13 | 28.20 |
| 06/17/2026 21:40 | 2 | 28.20 |
| 06/17/2026 21:39 | 100 | 28.21 |
| 06/17/2026 21:39 | 100 | 28.21 |
| 06/17/2026 21:39 | 100 | 28.21 |
| 06/17/2026 21:39 | 100 | 28.21 |
| 06/17/2026 21:39 | 1 | 28.21 |
| 06/17/2026 21:39 | 50 | 28.21 |
| 06/17/2026 21:39 | 100 | 28.21 |
| 06/17/2026 21:39 | 1 | 28.20 |
| 06/17/2026 21:39 | 1 | 28.20 |
| 06/17/2026 21:39 | 1 | 28.19 |
| 06/17/2026 21:39 | 1 | 28.19 |
| 06/17/2026 21:39 | 1 | 28.19 |
| 06/17/2026 21:39 | 100 | 28.19 |
| 06/17/2026 21:39 | 23 | 28.19 |
| 06/17/2026 21:39 | 50 | 28.19 |
| 06/17/2026 21:38 | 1 | 28.175 |
| 06/17/2026 21:38 | 100 | 28.17 |
| 06/17/2026 21:38 | 6 | 28.18 |
| 06/17/2026 21:38 | 94 | 28.18 |
| 06/17/2026 21:38 | 100 | 28.18 |
| 06/17/2026 21:38 | 6 | 28.18 |
| 06/17/2026 21:37 | 16 | 28.19 |
| 06/17/2026 21:37 | 80 | 28.19 |
| 06/17/2026 21:37 | 88 | 28.19 |
| 06/17/2026 21:37 | 100 | 28.19 |
| 06/17/2026 21:37 | 6 | 28.19 |
| 06/17/2026 21:37 | 1 | 28.17 |
| 06/17/2026 21:37 | 100 | 28.18 |
| 06/17/2026 21:37 | 1 | 28.19 |
| 06/17/2026 21:37 | 100 | 28.19 |
| 06/17/2026 21:37 | 25 | 28.19 |
| 06/17/2026 21:37 | 37 | 28.19 |
| 06/17/2026 21:37 | 1 | 28.19 |
| 06/17/2026 21:37 | 4 | 28.19 |
| 06/17/2026 21:37 | 55 | 28.19 |
| 06/17/2026 21:37 | 3 | 28.19 |
| 06/17/2026 21:37 | 2 | 28.19 |
| 06/17/2026 21:36 | 38 | 28.20 |
| 06/17/2026 21:35 | 5 | 28.20 |
| 06/17/2026 21:35 | 40 | 28.20 |
| 06/17/2026 21:35 | 1 | 28.20 |
| 06/17/2026 21:35 | 8 | 28.20 |
| 06/17/2026 21:35 | 4 | 28.21 |
| 06/17/2026 21:35 | 2 | 28.21 |
| 06/17/2026 21:35 | 200 | 28.21 |
| 06/17/2026 21:35 | 100 | 28.21 |
| 06/17/2026 21:35 | 3 | 28.21 |
| 06/17/2026 21:35 | 100 | 28.21 |
| 06/17/2026 21:35 | 6 | 28.21 |
| 06/17/2026 21:35 | 69 | 28.22 |
| 06/17/2026 21:34 | 6 | 28.21 |
| 06/17/2026 21:34 | 6 | 28.21 |
| 06/17/2026 21:34 | 12 | 28.205 |
| 06/17/2026 21:34 | 176 | 28.205 |
| 06/17/2026 21:34 | 80 | 28.20 |
| 06/17/2026 21:34 | 28 | 28.19 |
| 06/17/2026 21:34 | 5 | 28.19 |
| 06/17/2026 21:34 | 5 | 28.18 |
| 06/17/2026 21:34 | 200 | 28.19 |
| 06/17/2026 21:34 | 3 | 28.19 |
| 06/17/2026 21:34 | 200 | 28.20 |
| 06/17/2026 21:34 | 50 | 28.20 |
| 06/17/2026 21:34 | 150 | 28.20 |
| 06/17/2026 21:34 | 19 | 28.20 |
| 06/17/2026 21:34 | 100 | 28.20 |
| 06/17/2026 21:34 | 10 | 28.20 |
| 06/17/2026 21:34 | 90 | 28.20 |
| 06/17/2026 21:34 | 10 | 28.205 |
| 06/17/2026 21:34 | 20 | 28.20 |
| 06/17/2026 21:34 | 100 | 28.20 |
| 06/17/2026 21:34 | 7 | 28.20 |
| 06/17/2026 21:34 | 89 | 28.20 |
| 06/17/2026 21:34 | 1 | 28.19 |
| 06/17/2026 21:34 | 1 | 28.19 |
| 06/17/2026 21:34 | 22 | 28.19 |
| 06/17/2026 21:34 | 2 | 28.175 |
| 06/17/2026 21:34 | 45 | 28.18 |
| 06/17/2026 21:33 | 1 | 28.17 |
| 06/17/2026 21:33 | 3 | 28.17 |
| 06/17/2026 21:33 | 5 | 28.17 |
| 06/17/2026 21:33 | 10 | 28.20 |
| 06/17/2026 21:32 | 20 | 28.20 |
| 06/17/2026 21:32 | 100 | 28.20 |
| 06/17/2026 21:32 | 100 | 28.20 |
| 06/17/2026 21:32 | 20 | 28.20 |
| 06/17/2026 21:32 | 3 | 28.21 |
| 06/17/2026 21:32 | 1 | 28.21 |
| 06/17/2026 21:32 | 100 | 28.21 |
| 06/17/2026 21:32 | 100 | 28.21 |
| 06/17/2026 21:32 | 31 | 28.22 |
| 06/17/2026 21:32 | 7 | 28.22 |
| 06/17/2026 21:32 | 10 | 28.22 |
| 06/17/2026 21:32 | 76 | 28.225 |
| 06/17/2026 21:32 | 20 | 28.21 |
| 06/17/2026 21:32 | 1 | 28.22 |
| 06/17/2026 21:32 | 14 | 28.22 |
| 06/17/2026 21:32 | 34 | 28.22 |
| 06/17/2026 21:32 | 1 | 28.22 |
| 06/17/2026 21:32 | 100 | 28.22 |
| 06/17/2026 21:32 | 100 | 28.22 |
| 06/17/2026 21:32 | 27 | 28.21 |
| 06/17/2026 21:32 | 100 | 28.21 |
| 06/17/2026 21:32 | 100 | 28.21 |
| 06/17/2026 21:32 | 100 | 28.21 |
| 06/17/2026 21:32 | 51 | 28.21 |
| 06/17/2026 21:32 | 100 | 28.21 |
| 06/17/2026 21:32 | 100 | 28.21 |
| 06/17/2026 21:32 | 100 | 28.21 |
| 06/17/2026 21:32 | 1 | 28.20 |
| 06/17/2026 21:32 | 1 | 28.19 |
| 06/17/2026 21:32 | 50 | 28.19 |
| 06/17/2026 21:32 | 50 | 28.19 |
| 06/17/2026 21:32 | 100 | 28.20 |
| 06/17/2026 21:32 | 6 | 28.20 |
| 06/17/2026 21:32 | 5 | 28.20 |
| 06/17/2026 21:32 | 95 | 28.20 |
| 06/17/2026 21:32 | 20 | 28.20 |
| 06/17/2026 21:32 | 23 | 28.21 |
| 06/17/2026 21:32 | 77 | 28.21 |
| 06/17/2026 21:32 | 100 | 28.21 |
| 06/17/2026 21:32 | 1 | 28.21 |
| 06/17/2026 21:32 | 55 | 28.21 |
| 06/17/2026 21:32 | 5 | 28.21 |
| 06/17/2026 21:32 | 100 | 28.21 |
| 06/17/2026 21:32 | 1 | 28.21 |
| 06/17/2026 21:32 | 100 | 28.21 |
| 06/17/2026 21:32 | 8 | 28.21 |
| 06/17/2026 21:32 | 1 | 28.21 |
| 06/17/2026 21:31 | 100 | 28.22 |
| 06/17/2026 21:31 | 100 | 28.22 |
| 06/17/2026 21:31 | 100 | 28.22 |
| 06/17/2026 21:31 | 100 | 28.22 |
| 06/17/2026 21:31 | 7 | 28.22 |
| 06/17/2026 21:31 | 1 | 28.22 |
| 06/17/2026 21:31 | 100 | 28.22 |
| 06/17/2026 21:31 | 1 | 28.22 |
| 06/17/2026 21:31 | 2 | 28.22 |
| 06/17/2026 21:31 | 100 | 28.22 |
| 06/17/2026 21:30 | 50 | 28.23 |
| 06/17/2026 21:30 | 40 | 28.23 |
| 06/17/2026 21:30 | 11 | 28.23 |
| 06/17/2026 21:30 | 1 | 28.23 |
| 06/17/2026 21:30 | 14 | 28.23 |
| 06/17/2026 21:30 | 1 | 28.23 |
| 06/17/2026 21:30 | 100 | 28.23 |
| 06/17/2026 21:30 | 1 | 28.25 |
| 06/17/2026 21:30 | 38 | 28.25 |
| 06/17/2026 21:29 | 2 | 28.25 |
| 06/17/2026 21:29 | 2 | 28.24 |
| 06/17/2026 21:29 | 1 | 28.235 |
| 06/17/2026 21:29 | 3 | 28.235 |
| 06/17/2026 21:28 | 38 | 28.225 |
| 06/17/2026 21:28 | 38 | 28.225 |
| 06/17/2026 21:28 | 38 | 28.225 |
| 06/17/2026 21:28 | 38 | 28.225 |
| 06/17/2026 21:28 | 38 | 28.225 |
| 06/17/2026 21:28 | 38 | 28.225 |
| 06/17/2026 21:28 | 38 | 28.225 |
| 06/17/2026 21:28 | 38 | 28.225 |
| 06/17/2026 21:28 | 38 | 28.225 |
| 06/17/2026 21:28 | 38 | 28.225 |
| 06/17/2026 21:28 | 3 | 28.23 |
| 06/17/2026 21:28 | 26 | 28.23 |
| 06/17/2026 21:28 | 100 | 28.23 |
| 06/17/2026 21:28 | 100 | 28.20 |
| 06/17/2026 21:28 | 100 | 28.20 |
| 06/17/2026 21:28 | 54 | 28.20 |
| 06/17/2026 21:28 | 100 | 28.20 |
| 06/17/2026 21:28 | 5 | 28.20 |
| 06/17/2026 21:28 | 16 | 28.19 |
| 06/17/2026 21:28 | 41 | 28.19 |
| 06/17/2026 21:28 | 50 | 28.19 |
| 06/17/2026 21:27 | 100 | 28.18 |
| 06/17/2026 21:27 | 4 | 28.18 |
| 06/17/2026 21:27 | 1 | 28.18 |
| 06/17/2026 21:27 | 1 | 28.18 |
| 06/17/2026 21:27 | 33 | 28.18 |
| 06/17/2026 21:27 | 2 | 28.18 |
| 06/17/2026 21:27 | 1 | 28.18 |
| 06/17/2026 21:27 | 1 | 28.19 |
| 06/17/2026 21:27 | 2 | 28.19 |
| 06/17/2026 21:27 | 1 | 28.19 |
| 06/17/2026 21:27 | 4 | 28.19 |
| 06/17/2026 21:27 | 38 | 28.19 |
| 06/17/2026 21:26 | 1 | 28.20 |
| 06/17/2026 21:26 | 1 | 28.19 |
| 06/17/2026 21:25 | 10 | 28.20 |
| 06/17/2026 21:25 | 1 | 28.20 |
| 06/17/2026 21:25 | 46 | 28.21 |
| 06/17/2026 21:25 | 68 | 28.21 |
| 06/17/2026 21:25 | 100 | 28.21 |
| 06/17/2026 21:25 | 60 | 28.21 |
| 06/17/2026 21:25 | 100 | 28.21 |
| 06/17/2026 21:25 | 100 | 28.21 |
| 06/17/2026 21:25 | 100 | 28.20 |
| 06/17/2026 21:24 | 6 | 28.21 |
| 06/17/2026 21:24 | 4 | 28.22 |
| 06/17/2026 21:24 | 100 | 28.22 |
| 06/17/2026 21:24 | 1 | 28.22 |
| 06/17/2026 21:23 | 12 | 28.23 |
| 06/17/2026 21:23 | 40 | 28.24 |
| 06/17/2026 21:23 | 7 | 28.24 |
| 06/17/2026 21:23 | 60 | 28.24 |
| 06/17/2026 21:23 | 150 | 28.25 |
| 06/17/2026 21:23 | 100 | 28.25 |
| 06/17/2026 21:23 | 35 | 28.25 |
| 06/17/2026 21:23 | 1 | 28.25 |
| 06/17/2026 21:23 | 2 | 28.25 |
| 06/17/2026 21:23 | 3 | 28.25 |
| 06/17/2026 21:23 | 40 | 28.26 |
| 06/17/2026 21:23 | 7 | 28.26 |
| 06/17/2026 21:23 | 10 | 28.26 |
| 06/17/2026 21:23 | 63 | 28.26 |
| 06/17/2026 21:23 | 100 | 28.26 |
| 06/17/2026 21:23 | 10 | 28.26 |
| 06/17/2026 21:22 | 40 | 28.24 |
| 06/17/2026 21:22 | 62 | 28.25 |
| 06/17/2026 21:22 | 38 | 28.25 |
| 06/17/2026 21:22 | 24 | 28.24 |
| 06/17/2026 21:21 | 29 | 28.24 |
| 06/17/2026 21:21 | 100 | 28.25 |
| 06/17/2026 21:21 | 100 | 28.25 |
| 06/17/2026 21:21 | 21 | 28.25 |
| 06/17/2026 21:21 | 49 | 28.25 |
| 06/17/2026 21:21 | 6 | 28.25 |
| 06/17/2026 21:21 | 6 | 28.25 |
| 06/17/2026 21:21 | 18 | 28.25 |
| 06/17/2026 21:20 | 1 | 28.26 |
| 06/17/2026 21:20 | 4 | 28.26 |
| 06/17/2026 21:20 | 100 | 28.26 |
| 06/17/2026 21:20 | 12 | 28.26 |
| 06/17/2026 21:20 | 1 | 28.27 |
| 06/17/2026 21:20 | 67 | 28.26 |
| 06/17/2026 21:20 | 10 | 28.26 |
| 06/17/2026 21:20 | 6 | 28.27 |
| 06/17/2026 21:19 | 100 | 28.29 |
| 06/17/2026 21:19 | 1 | 28.30 |
| 06/17/2026 21:19 | 50 | 28.30 |
| 06/17/2026 21:19 | 100 | 28.30 |
| 06/17/2026 21:19 | 100 | 28.29 |
| 06/17/2026 21:19 | 100 | 28.29 |
| 06/17/2026 21:19 | 1 | 28.28 |
| 06/17/2026 21:19 | 1 | 28.28 |
| 06/17/2026 21:19 | 4 | 28.28 |
| 06/17/2026 21:19 | 100 | 28.28 |
| 06/17/2026 21:19 | 3 | 28.28 |
| 06/17/2026 21:19 | 40 | 28.28 |
| 06/17/2026 21:19 | 100 | 28.28 |
| 06/17/2026 21:19 | 5 | 28.28 |
| 06/17/2026 21:19 | 4 | 28.28 |
| 06/17/2026 21:18 | 400 | 28.29 |
| 06/17/2026 21:18 | 66 | 28.29 |
| 06/17/2026 21:18 | 88 | 28.28 |
| 06/17/2026 21:18 | 3 | 28.28 |
| 06/17/2026 21:18 | 100 | 28.28 |
| 06/17/2026 21:18 | 4 | 28.29 |
| 06/17/2026 21:18 | 22 | 28.30 |
| 06/17/2026 21:18 | 54 | 28.30 |
| 06/17/2026 21:17 | 1 | 28.31 |
| 06/17/2026 21:17 | 49 | 28.31 |
| 06/17/2026 21:17 | 27 | 28.31 |
| 06/17/2026 21:17 | 11 | 28.31 |
| 06/17/2026 21:17 | 1 | 28.32 |
| 06/17/2026 21:17 | 5 | 28.32 |
| 06/17/2026 21:17 | 1 | 28.32 |
| 06/17/2026 21:17 | 50 | 28.33 |
| 06/17/2026 21:17 | 100 | 28.33 |
| 06/17/2026 21:17 | 1 | 28.33 |
| 06/17/2026 21:17 | 73 | 28.33 |
| 06/17/2026 21:17 | 27 | 28.33 |
| 06/17/2026 21:17 | 200 | 28.33 |
| 06/17/2026 21:17 | 6 | 28.33 |
| 06/17/2026 21:17 | 10 | 28.33 |
| 06/17/2026 21:17 | 4 | 28.33 |
| 06/17/2026 21:17 | 5 | 28.33 |
| 06/17/2026 21:17 | 20 | 28.33 |
| 06/17/2026 21:17 | 20 | 28.33 |
| 06/17/2026 21:17 | 100 | 28.33 |
| 06/17/2026 21:17 | 89 | 28.33 |
| 06/17/2026 21:16 | 4 | 28.34 |
| 06/17/2026 21:16 | 11 | 28.33 |
| 06/17/2026 21:16 | 10 | 28.33 |
| 06/17/2026 21:16 | 5 | 28.33 |
| 06/17/2026 21:16 | 50 | 28.33 |
| 06/17/2026 21:16 | 24 | 28.33 |
| 06/17/2026 21:15 | 2 | 28.33 |
| 06/17/2026 21:15 | 98 | 28.33 |
| 06/17/2026 21:15 | 2 | 28.33 |
| 06/17/2026 21:15 | 100 | 28.34 |
| 06/17/2026 21:14 | 100 | 28.34 |
| 06/17/2026 21:14 | 50 | 28.34 |
| 06/17/2026 21:14 | 1 | 28.34 |
| 06/17/2026 21:14 | 1 | 28.34 |
| 06/17/2026 21:14 | 100 | 28.33 |
| 06/17/2026 21:14 | 1 | 28.34 |
| 06/17/2026 21:14 | 17 | 28.34 |
| 06/17/2026 21:14 | 76 | 28.34 |
| 06/17/2026 21:14 | 2 | 28.34 |
| 06/17/2026 21:13 | 87 | 28.34 |
| 06/17/2026 21:13 | 97 | 28.34 |
| 06/17/2026 21:13 | 63 | 28.34 |
| 06/17/2026 21:13 | 25 | 28.34 |
| 06/17/2026 21:13 | 75 | 28.34 |
| 06/17/2026 21:13 | 25 | 28.34 |
| 06/17/2026 21:13 | 1 | 28.33 |
| 06/17/2026 21:13 | 5 | 28.33 |
| 06/17/2026 21:13 | 2 | 28.33 |
| 06/17/2026 21:13 | 100 | 28.32 |
| 06/17/2026 21:13 | 60 | 28.32 |
| 06/17/2026 21:13 | 70 | 28.32 |
| 06/17/2026 21:13 | 50 | 28.32 |
| 06/17/2026 21:13 | 12 | 28.32 |
| 06/17/2026 21:13 | 88 | 28.32 |
| 06/17/2026 21:12 | 9 | 28.31 |
| 06/17/2026 21:12 | 97 | 28.31 |
| 06/17/2026 21:11 | 2 | 28.30 |
| 06/17/2026 21:08 | 1 | 28.30 |
| 06/17/2026 21:07 | 100 | 28.30 |
| 06/17/2026 21:07 | 100 | 28.28 |
| 06/17/2026 21:07 | 2 | 28.29 |
| 06/17/2026 21:07 | 12 | 28.30 |
| 06/17/2026 21:07 | 100 | 28.31 |
| 06/17/2026 21:07 | 5 | 28.31 |
| 06/17/2026 21:07 | 117 | 28.31 |
| 06/17/2026 21:07 | 33 | 28.31 |
| 06/17/2026 21:07 | 67 | 28.31 |
| 06/17/2026 21:07 | 100 | 28.31 |
| 06/17/2026 21:07 | 2 | 28.32 |
| 06/17/2026 21:07 | 17 | 28.33 |
| 06/17/2026 21:07 | 2 | 28.33 |
| 06/17/2026 21:07 | 100 | 28.33 |
| 06/17/2026 21:07 | 2 | 28.34 |
| 06/17/2026 21:07 | 3 | 28.34 |
| 06/17/2026 21:06 | 6 | 28.355 |
| 06/17/2026 21:06 | 1 | 28.355 |
| 06/17/2026 21:06 | 100 | 28.35 |
| 06/17/2026 21:06 | 100 | 28.35 |
| 06/17/2026 21:06 | 5 | 28.35 |
| 06/17/2026 21:06 | 69 | 28.35 |
| 06/17/2026 21:06 | 2 | 28.33 |
| 06/17/2026 21:06 | 17 | 28.33 |
| 06/17/2026 21:06 | 3 | 28.33 |
| 06/17/2026 21:05 | 5 | 28.32 |
| 06/17/2026 21:05 | 7 | 28.33 |
| 06/17/2026 21:05 | 50 | 28.33 |
| 06/17/2026 21:05 | 1 | 28.33 |
| 06/17/2026 21:05 | 31 | 28.35 |
| 06/17/2026 21:05 | 29 | 28.35 |
| 06/17/2026 21:05 | 40 | 28.35 |
| 06/17/2026 21:03 | 2 | 28.34 |
| 06/17/2026 21:03 | 100 | 28.33 |
| 06/17/2026 21:03 | 200 | 28.32 |
| 06/17/2026 21:03 | 77 | 28.32 |
| 06/17/2026 21:03 | 40 | 28.32 |
| 06/17/2026 21:03 | 100 | 28.32 |
| 06/17/2026 21:03 | 100 | 28.32 |
| 06/17/2026 21:03 | 30 | 28.32 |
| 06/17/2026 21:03 | 100 | 28.32 |
| 06/17/2026 21:02 | 1 | 28.34 |
| 06/17/2026 21:02 | 7 | 28.34 |
| 06/17/2026 21:02 | 20 | 28.34 |
| 06/17/2026 21:02 | 4 | 28.35 |
| 06/17/2026 21:01 | 5 | 28.36 |
| 06/17/2026 21:01 | 1 | 28.37 |
| 06/17/2026 21:01 | 4 | 28.37 |
| 06/17/2026 21:01 | 95 | 28.37 |
| 06/17/2026 21:01 | 5 | 28.37 |
| 06/17/2026 21:01 | 5 | 28.37 |
| 06/17/2026 21:01 | 95 | 28.37 |
| 06/17/2026 21:01 | 72 | 28.37 |
| 06/17/2026 21:01 | 200 | 28.37 |
| 06/17/2026 21:01 | 28 | 28.37 |
| 06/17/2026 21:01 | 5 | 28.37 |
| 06/17/2026 21:01 | 97 | 28.38 |
| 06/17/2026 21:00 | 100 | 28.385 |
| 06/17/2026 21:00 | 100 | 28.37 |
| 06/17/2026 21:00 | 5 | 28.37 |
| 06/17/2026 21:00 | 100 | 28.36 |
| 06/17/2026 21:00 | 1 | 28.36 |
| 06/17/2026 21:00 | 10 | 28.36 |
| 06/17/2026 21:00 | 18 | 28.36 |
| 06/17/2026 21:00 | 200 | 28.36 |
| 06/17/2026 21:00 | 100 | 28.35 |
| 06/17/2026 21:00 | 10 | 28.35 |
| 06/17/2026 21:00 | 100 | 28.35 |
| 06/17/2026 21:00 | 2 | 28.35 |
| 06/17/2026 21:00 | 100 | 28.35 |
| 06/17/2026 21:00 | 100 | 28.34 |
| 06/17/2026 21:00 | 100 | 28.34 |
| 06/17/2026 21:00 | 35 | 28.34 |
| 06/17/2026 21:00 | 100 | 28.325 |
| 06/17/2026 21:00 | 40 | 28.33 |
| 06/17/2026 21:00 | 100 | 28.33 |
| 06/17/2026 21:00 | 17 | 28.33 |
| 06/17/2026 21:00 | 100 | 28.33 |
| 06/17/2026 21:00 | 37 | 28.33 |
| 06/17/2026 21:00 | 7 | 28.33 |
| 06/17/2026 21:00 | 31 | 28.33 |
| 06/17/2026 21:00 | 25 | 28.33 |
| 06/17/2026 21:00 | 8 | 28.33 |
| 06/17/2026 21:00 | 31 | 28.33 |
| 06/17/2026 21:00 | 41 | 28.32 |
| 06/17/2026 21:00 | 9 | 28.32 |
| 06/17/2026 21:00 | 23 | 28.32 |
| 06/17/2026 21:00 | 127 | 28.32 |
| 06/17/2026 21:00 | 54 | 28.32 |
| 06/17/2026 21:00 | 27 | 28.32 |
| 06/17/2026 21:00 | 100 | 28.32 |
| 06/17/2026 21:00 | 65 | 28.32 |
| 06/17/2026 21:00 | 65 | 28.32 |
| 06/17/2026 21:00 | 19 | 28.32 |
| 06/17/2026 21:00 | 100 | 28.32 |
| 06/17/2026 21:00 | 181 | 28.32 |
| 06/17/2026 21:00 | 48 | 28.32 |
| 06/17/2026 21:00 | 100 | 28.32 |
| 06/17/2026 21:00 | 50 | 28.32 |
| 06/17/2026 21:00 | 50 | 28.32 |
| 06/17/2026 21:00 | 100 | 28.32 |
| 06/17/2026 21:00 | 77 | 28.32 |
| 06/17/2026 21:00 | 23 | 28.32 |
| 06/17/2026 21:00 | 1 | 28.32 |
| 06/17/2026 21:00 | 1 | 28.32 |
| 06/17/2026 21:00 | 9 | 28.32 |
| 06/17/2026 21:00 | 98 | 28.32 |
| 06/17/2026 20:59 | 1 | 28.32 |
| 06/17/2026 20:59 | 1 | 28.32 |
| 06/17/2026 20:58 | 1 | 28.33 |
| 06/17/2026 20:58 | 2 | 28.34 |
| 06/17/2026 20:58 | 34 | 28.33 |
| 06/17/2026 20:58 | 1 | 28.345 |
| 06/17/2026 20:57 | 10 | 28.345 |
| 06/17/2026 20:57 | 82 | 28.35 |
| 06/17/2026 20:57 | 38 | 28.35 |
| 06/17/2026 20:57 | 100 | 28.35 |
| 06/17/2026 20:57 | 2 | 28.35 |
| 06/17/2026 20:57 | 86 | 28.36 |
| 06/17/2026 20:57 | 100 | 28.36 |
| 06/17/2026 20:57 | 14 | 28.36 |
| 06/17/2026 20:57 | 86 | 28.36 |
| 06/17/2026 20:57 | 100 | 28.35 |
| 06/17/2026 20:57 | 100 | 28.35 |
| 06/17/2026 20:57 | 37 | 28.345 |
| 06/17/2026 20:56 | 1 | 28.34 |
| 06/17/2026 20:55 | 400 | 28.36 |
| 06/17/2026 20:55 | 9 | 28.36 |
| 06/17/2026 20:55 | 6 | 28.36 |
| 06/17/2026 20:55 | 1 | 28.37 |
| 06/17/2026 20:55 | 100 | 28.38 |
| 06/17/2026 20:55 | 100 | 28.38 |
| 06/17/2026 20:55 | 13 | 28.39 |
| 06/17/2026 20:55 | 1 | 28.39 |
| 06/17/2026 20:55 | 100 | 28.39 |
| 06/17/2026 20:55 | 1 | 28.39 |
| 06/17/2026 20:55 | 10 | 28.40 |
| 06/17/2026 20:55 | 5 | 28.40 |
| 06/17/2026 20:55 | 1 | 28.40 |
| 06/17/2026 20:54 | 15 | 28.41 |
| 06/17/2026 20:54 | 100 | 28.41 |
| 06/17/2026 20:54 | 1 | 28.42 |
| 06/17/2026 20:54 | 3 | 28.42 |
| 06/17/2026 20:53 | 100 | 28.41 |
| 06/17/2026 20:53 | 39 | 28.41 |
| 06/17/2026 20:53 | 21 | 28.41 |
| 06/17/2026 20:53 | 4 | 28.41 |
| 06/17/2026 20:53 | 100 | 28.41 |
| 06/17/2026 20:53 | 1 | 28.42 |
| 06/17/2026 20:53 | 1 | 28.42 |
| 06/17/2026 20:53 | 1 | 28.42 |
| 06/17/2026 20:53 | 18 | 28.42 |
| 06/17/2026 20:53 | 2 | 28.42 |
| 06/17/2026 20:53 | 30 | 28.43 |
| 06/17/2026 20:53 | 2 | 28.43 |
| 06/17/2026 20:53 | 1 | 28.42 |
| 06/17/2026 20:53 | 20 | 28.43 |
| 06/17/2026 20:53 | 70 | 28.43 |
| 06/17/2026 20:53 | 1 | 28.43 |
| 06/17/2026 20:53 | 13 | 28.43 |
| 06/17/2026 20:53 | 87 | 28.43 |
| 06/17/2026 20:53 | 97 | 28.43 |
| 06/17/2026 20:53 | 1 | 28.42 |
| 06/17/2026 20:53 | 3 | 28.42 |
| 06/17/2026 20:53 | 12 | 28.42 |
| 06/17/2026 20:53 | 10 | 28.42 |
| 06/17/2026 20:53 | 100 | 28.43 |
| 06/17/2026 20:53 | 53 | 28.43 |
| 06/17/2026 20:53 | 100 | 28.43 |
| 06/17/2026 20:53 | 12 | 28.43 |
| 06/17/2026 20:53 | 1 | 28.44 |
| 06/17/2026 20:53 | 100 | 28.44 |
| 06/17/2026 20:53 | 1 | 28.44 |
| 06/17/2026 20:53 | 199 | 28.44 |
| 06/17/2026 20:53 | 99 | 28.44 |
| 06/17/2026 20:53 | 100 | 28.44 |
| 06/17/2026 20:53 | 28 | 28.44 |
| 06/17/2026 20:53 | 6 | 28.44 |
| 06/17/2026 20:53 | 2 | 28.45 |
| 06/17/2026 20:53 | 12 | 28.45 |
| 06/17/2026 20:53 | 1 | 28.45 |
| 06/17/2026 20:53 | 4 | 28.46 |
| 06/17/2026 20:53 | 32 | 28.46 |
| 06/17/2026 20:53 | 3 | 28.46 |
| 06/17/2026 20:53 | 1 | 28.46 |
| 06/17/2026 20:53 | 27 | 28.46 |
| 06/17/2026 20:51 | 8 | 28.47 |
| 06/17/2026 20:51 | 11 | 28.47 |
| 06/17/2026 20:51 | 18 | 28.48 |
| 06/17/2026 20:51 | 2 | 28.49 |
| 06/17/2026 20:50 | 3 | 28.48 |
| 06/17/2026 20:49 | 2 | 28.50 |
| 06/17/2026 20:49 | 1 | 28.51 |
| 06/17/2026 20:49 | 8 | 28.49 |
| 06/17/2026 20:49 | 2 | 28.49 |
| 06/17/2026 20:49 | 1 | 28.495 |
| 06/17/2026 20:49 | 66 | 28.49 |
| 06/17/2026 20:49 | 34 | 28.49 |
| 06/17/2026 20:49 | 30 | 28.49 |
| 06/17/2026 20:49 | 4 | 28.49 |
| 06/17/2026 20:49 | 3 | 28.49 |
| 06/17/2026 20:49 | 2 | 28.49 |
| 06/17/2026 20:49 | 2 | 28.49 |
| 06/17/2026 20:49 | 1 | 28.49 |
| 06/17/2026 20:49 | 2 | 28.49 |
| 06/17/2026 20:49 | 100 | 28.49 |
| 06/17/2026 20:49 | 2 | 28.49 |
| 06/17/2026 20:49 | 2 | 28.49 |
| 06/17/2026 20:49 | 3 | 28.49 |
| 06/17/2026 20:49 | 142 | 28.50 |
| 06/17/2026 20:49 | 38 | 28.50 |
| 06/17/2026 20:49 | 1 | 28.50 |
| 06/17/2026 20:46 | 100 | 28.51 |
| 06/17/2026 20:46 | 100 | 28.51 |
| 06/17/2026 20:46 | 100 | 28.51 |
| 06/17/2026 20:46 | 100 | 28.51 |
| 06/17/2026 20:46 | 100 | 28.51 |
| 06/17/2026 20:46 | 100 | 28.51 |
| 06/17/2026 20:46 | 100 | 28.52 |
| 06/17/2026 20:46 | 23 | 28.52 |
| 06/17/2026 20:46 | 51 | 28.52 |
| 06/17/2026 20:46 | 1 | 28.52 |
| 06/17/2026 20:46 | 5 | 28.52 |
| 06/17/2026 20:46 | 33 | 28.52 |
| 06/17/2026 20:45 | 1 | 28.53 |
| 06/17/2026 20:45 | 2 | 28.545 |
| 06/17/2026 20:45 | 1 | 28.545 |
| 06/17/2026 20:43 | 1 | 28.53 |
| 06/17/2026 20:43 | 92 | 28.53 |
| 06/17/2026 20:43 | 100 | 28.53 |
| 06/17/2026 20:43 | 100 | 28.55 |
| 06/17/2026 20:43 | 1 | 28.55 |
| 06/17/2026 20:43 | 10 | 28.55 |
| 06/17/2026 20:43 | 95 | 28.55 |
| 06/17/2026 20:43 | 100 | 28.55 |
| 06/17/2026 20:42 | 1 | 28.54 |
| 06/17/2026 20:42 | 10 | 28.54 |
| 06/17/2026 20:42 | 100 | 28.52 |
| 06/17/2026 20:42 | 11 | 28.52 |
| 06/17/2026 20:42 | 100 | 28.52 |
| 06/17/2026 20:41 | 100 | 28.52 |
| 06/17/2026 20:41 | 1 | 28.52 |
| 06/17/2026 20:41 | 1 | 28.52 |
| 06/17/2026 20:41 | 33 | 28.52 |
| 06/17/2026 20:41 | 1 | 28.53 |
| 06/17/2026 20:41 | 2 | 28.54 |
| 06/17/2026 20:41 | 100 | 28.54 |
| 06/17/2026 20:41 | 100 | 28.54 |
| 06/17/2026 20:41 | 100 | 28.54 |
| 06/17/2026 20:41 | 100 | 28.54 |
| 06/17/2026 20:41 | 20 | 28.54 |
| 06/17/2026 20:41 | 2 | 28.54 |
| 06/17/2026 20:41 | 5 | 28.52 |
| 06/17/2026 20:40 | 24 | 28.56 |
| 06/17/2026 20:39 | 150 | 28.565 |
| 06/17/2026 20:39 | 90 | 28.57 |
| 06/17/2026 20:39 | 100 | 28.57 |
| 06/17/2026 20:39 | 100 | 28.58 |
| 06/17/2026 20:39 | 1 | 28.595 |
| 06/17/2026 20:39 | 100 | 28.59 |
| 06/17/2026 20:39 | 50 | 28.59 |
| 06/17/2026 20:39 | 100 | 28.59 |
| 06/17/2026 20:39 | 100 | 28.59 |
| 06/17/2026 20:37 | 1 | 28.59 |
| 06/17/2026 20:37 | 50 | 28.59 |
| 06/17/2026 20:37 | 61 | 28.59 |
| 06/17/2026 20:37 | 30 | 28.59 |
| 06/17/2026 20:37 | 14 | 28.59 |
| 06/17/2026 20:37 | 12 | 28.59 |
| 06/17/2026 20:37 | 38 | 28.59 |
| 06/17/2026 20:37 | 38 | 28.59 |
| 06/17/2026 20:37 | 12 | 28.58 |
| 06/17/2026 20:37 | 100 | 28.58 |
| 06/17/2026 20:37 | 60 | 28.58 |
| 06/17/2026 20:37 | 50 | 28.58 |
| 06/17/2026 20:36 | 100 | 28.55 |
| 06/17/2026 20:36 | 150 | 28.55 |
| 06/17/2026 20:36 | 1 | 28.51 |
| 06/17/2026 20:35 | 13 | 28.525 |
| 06/17/2026 20:34 | 1 | 28.525 |
| 06/17/2026 20:34 | 100 | 28.53 |
| 06/17/2026 20:34 | 100 | 28.53 |
| 06/17/2026 20:34 | 2 | 28.555 |
| 06/17/2026 20:33 | 100 | 28.56 |
| 06/17/2026 20:33 | 4 | 28.56 |
| 06/17/2026 20:33 | 100 | 28.56 |
| 06/17/2026 20:33 | 96 | 28.56 |
| 06/17/2026 20:33 | 100 | 28.56 |
| 06/17/2026 20:33 | 100 | 28.55 |
| 06/17/2026 20:33 | 2 | 28.55 |
| 06/17/2026 20:33 | 25 | 28.55 |
| 06/17/2026 20:33 | 6 | 28.55 |
| 06/17/2026 20:33 | 94 | 28.55 |
| 06/17/2026 20:33 | 146 | 28.565 |
| 06/17/2026 20:33 | 2 | 28.565 |
| 06/17/2026 20:33 | 160 | 28.56 |
| 06/17/2026 20:33 | 94 | 28.57 |
| 06/17/2026 20:33 | 200 | 28.56 |
| 06/17/2026 20:33 | 100 | 28.56 |
| 06/17/2026 20:32 | 100 | 28.57 |
| 06/17/2026 20:32 | 3 | 28.58 |
| 06/17/2026 20:32 | 4 | 28.59 |
| 06/17/2026 20:32 | 100 | 28.59 |
| 06/17/2026 20:32 | 5 | 28.59 |
| 06/17/2026 20:32 | 29 | 28.59 |
| 06/17/2026 20:32 | 3 | 28.59 |
| 06/17/2026 20:32 | 65 | 28.59 |
| 06/17/2026 20:32 | 100 | 28.58 |
| 06/17/2026 20:32 | 17 | 28.58 |
| 06/17/2026 20:32 | 3 | 28.58 |
| 06/17/2026 20:32 | 68 | 28.58 |
| 06/17/2026 20:32 | 100 | 28.58 |
| 06/17/2026 20:32 | 29 | 28.58 |
| 06/17/2026 20:32 | 3 | 28.59 |
| 06/17/2026 20:32 | 100 | 28.59 |
| 06/17/2026 20:32 | 100 | 28.58 |
| 06/17/2026 20:32 | 2 | 28.59 |
| 06/17/2026 20:32 | 24 | 28.59 |
| 06/17/2026 20:32 | 18 | 28.59 |
| 06/17/2026 20:32 | 20 | 28.59 |
| 06/17/2026 20:32 | 62 | 28.59 |
| 06/17/2026 20:32 | 100 | 28.59 |
| 06/17/2026 20:32 | 12 | 28.59 |
| 06/17/2026 20:32 | 12 | 28.59 |
| 06/17/2026 20:32 | 2 | 28.59 |
| 06/17/2026 20:32 | 1 | 28.59 |
| 06/17/2026 20:32 | 100 | 28.59 |
| 06/17/2026 20:32 | 6 | 28.59 |
| 06/17/2026 20:32 | 1 | 28.57 |
| 06/17/2026 20:32 | 100 | 28.57 |
| 06/17/2026 20:32 | 15 | 28.57 |
| 06/17/2026 20:32 | 5 | 28.57 |
| 06/17/2026 20:32 | 20 | 28.57 |
| 06/17/2026 20:32 | 1 | 28.54 |
| 06/17/2026 20:32 | 3 | 28.55 |
| 06/17/2026 20:32 | 1 | 28.55 |
| 06/17/2026 20:31 | 100 | 28.54 |
| 06/17/2026 20:31 | 5 | 28.54 |
| 06/17/2026 20:31 | 100 | 28.53 |
| 06/17/2026 20:31 | 100 | 28.53 |
| 06/17/2026 20:31 | 10 | 28.53 |
| 06/17/2026 20:31 | 100 | 28.53 |
| 06/17/2026 20:31 | 50 | 28.53 |
| 06/17/2026 20:31 | 100 | 28.53 |
| 06/17/2026 20:31 | 9 | 28.53 |
| 06/17/2026 20:31 | 100 | 28.53 |
| 06/17/2026 20:31 | 3 | 28.53 |
| 06/17/2026 20:31 | 100 | 28.52 |
| 06/17/2026 20:30 | 1 | 28.52 |
| 06/17/2026 20:30 | 1 | 28.52 |
| 06/17/2026 20:30 | 1 | 28.52 |
| 06/17/2026 20:30 | 11 | 28.53 |
| 06/17/2026 20:30 | 13 | 28.53 |
| 06/17/2026 20:30 | 66 | 28.53 |
| 06/17/2026 20:29 | 38 | 28.535 |
| 06/17/2026 20:29 | 1 | 28.54 |
| 06/17/2026 20:29 | 23 | 28.54 |
| 06/17/2026 20:29 | 77 | 28.54 |
| 06/17/2026 20:29 | 1 | 28.54 |
| 06/17/2026 20:29 | 3 | 28.55 |
| 06/17/2026 20:28 | 3 | 28.56 |
| 06/17/2026 20:27 | 1 | 28.56 |
| 06/17/2026 20:27 | 3 | 28.56 |
| 06/17/2026 20:26 | 3 | 28.56 |
| 06/17/2026 20:26 | 14 | 28.57 |
| 06/17/2026 20:26 | 1 | 28.55 |
| 06/17/2026 20:26 | 4 | 28.55 |
| 06/17/2026 20:26 | 96 | 28.55 |
| 06/17/2026 20:25 | 1 | 28.53 |
| 06/17/2026 20:25 | 100 | 28.53 |
| 06/17/2026 20:25 | 9 | 28.53 |
| 06/17/2026 20:25 | 2 | 28.53 |
| 06/17/2026 20:25 | 2 | 28.53 |
| 06/17/2026 20:25 | 100 | 28.53 |
| 06/17/2026 20:25 | 74 | 28.53 |
| 06/17/2026 20:25 | 26 | 28.53 |
| 06/17/2026 20:24 | 10 | 28.54 |
| 06/17/2026 20:23 | 2 | 28.55 |
| 06/17/2026 20:22 | 1 | 28.55 |
| 06/17/2026 20:22 | 100 | 28.55 |
| 06/17/2026 20:22 | 17 | 28.55 |
| 06/17/2026 20:22 | 13 | 28.56 |
| 06/17/2026 20:22 | 52 | 28.56 |
| 06/17/2026 20:22 | 86 | 28.555 |
| 06/17/2026 20:22 | 6 | 28.56 |
| 06/17/2026 20:22 | 30 | 28.55 |
| 06/17/2026 20:22 | 150 | 28.535 |
| 06/17/2026 20:21 | 100 | 28.53 |
| 06/17/2026 20:21 | 30 | 28.53 |
| 06/17/2026 20:21 | 72 | 28.52 |
| 06/17/2026 20:21 | 1 | 28.51 |
| 06/17/2026 20:20 | 27 | 28.51 |
| 06/17/2026 20:20 | 27 | 28.50 |
| 06/17/2026 20:20 | 100 | 28.51 |
| 06/17/2026 20:20 | 66 | 28.53 |
| 06/17/2026 20:20 | 27 | 28.53 |
| 06/17/2026 20:20 | 39 | 28.53 |
| 06/17/2026 20:20 | 17 | 28.53 |
| 06/17/2026 20:20 | 4 | 28.53 |
| 06/17/2026 20:20 | 6 | 28.53 |
| 06/17/2026 20:20 | 56 | 28.52 |
| 06/17/2026 20:20 | 124 | 28.52 |
| 06/17/2026 20:20 | 100 | 28.52 |
| 06/17/2026 20:20 | 50 | 28.52 |
| 06/17/2026 20:20 | 50 | 28.52 |
| 06/17/2026 20:19 | 16 | 28.54 |
| 06/17/2026 20:19 | 100 | 28.54 |
| 06/17/2026 20:19 | 100 | 28.55 |
| 06/17/2026 20:19 | 82 | 28.55 |
| 06/17/2026 20:18 | 100 | 28.56 |
| 06/17/2026 20:18 | 100 | 28.56 |
| 06/17/2026 20:18 | 11 | 28.56 |
| 06/17/2026 20:18 | 7 | 28.56 |
| 06/17/2026 20:18 | 12 | 28.56 |
| 06/17/2026 20:18 | 100 | 28.55 |
| 06/17/2026 20:18 | 18 | 28.54 |
| 06/17/2026 20:17 | 100 | 28.53 |
| 06/17/2026 20:17 | 100 | 28.53 |
| 06/17/2026 20:17 | 24 | 28.53 |
| 06/17/2026 20:17 | 38 | 28.53 |
| 06/17/2026 20:17 | 38 | 28.53 |
| 06/17/2026 20:17 | 88 | 28.53 |
| 06/17/2026 20:17 | 312 | 28.53 |
| 06/17/2026 20:17 | 60 | 28.52 |
| 06/17/2026 20:17 | 40 | 28.52 |
| 06/17/2026 20:17 | 15 | 28.52 |
| 06/17/2026 20:17 | 100 | 28.52 |
| 06/17/2026 20:17 | 100 | 28.53 |
| 06/17/2026 20:17 | 91 | 28.52 |
| 06/17/2026 20:17 | 25 | 28.52 |
| 06/17/2026 20:17 | 200 | 28.52 |
| 06/17/2026 20:17 | 40 | 28.52 |
| 06/17/2026 20:17 | 100 | 28.51 |
| 06/17/2026 20:17 | 23 | 28.52 |
| 06/17/2026 20:17 | 56 | 28.52 |
| 06/17/2026 20:17 | 38 | 28.52 |
| 06/17/2026 20:17 | 200 | 28.52 |
| 06/17/2026 20:17 | 88 | 28.53 |
| 06/17/2026 20:17 | 100 | 28.53 |
| 06/17/2026 20:17 | 100 | 28.53 |
| 06/17/2026 20:17 | 100 | 28.53 |
| 06/17/2026 20:17 | 12 | 28.52 |
| 06/17/2026 20:17 | 100 | 28.51 |
| 06/17/2026 20:17 | 100 | 28.51 |
| 06/17/2026 20:17 | 50 | 28.50 |
| 06/17/2026 20:17 | 100 | 28.50 |
| 06/17/2026 20:17 | 100 | 28.48 |
| 06/17/2026 20:17 | 100 | 28.48 |
| 06/17/2026 20:16 | 38 | 28.48 |
| 06/17/2026 20:16 | 111 | 28.47 |
| 06/17/2026 20:16 | 39 | 28.45 |
| 06/17/2026 20:16 | 10 | 28.45 |
| 06/17/2026 20:16 | 100 | 28.47 |
| 06/17/2026 20:16 | 11 | 28.47 |
| 06/17/2026 20:16 | 18 | 28.46 |
| 06/17/2026 20:16 | 38 | 28.445 |
| 06/17/2026 20:16 | 38 | 28.445 |
| 06/17/2026 20:16 | 38 | 28.445 |
| 06/17/2026 20:16 | 38 | 28.445 |
| 06/17/2026 20:16 | 21 | 28.45 |
| 06/17/2026 20:16 | 3 | 28.45 |
| 06/17/2026 20:16 | 13 | 28.45 |
| 06/17/2026 20:16 | 46 | 28.45 |
| 06/17/2026 20:16 | 100 | 28.45 |
| 06/17/2026 20:16 | 27 | 28.45 |
| 06/17/2026 20:16 | 100 | 28.45 |
| 06/17/2026 20:16 | 100 | 28.45 |
| 06/17/2026 20:16 | 100 | 28.45 |
| 06/17/2026 20:16 | 1 | 28.45 |
| 06/17/2026 20:16 | 100 | 28.45 |
| 06/17/2026 20:16 | 10 | 28.45 |
| 06/17/2026 20:16 | 6 | 28.45 |
| 06/17/2026 20:16 | 12 | 28.44 |
| 06/17/2026 20:16 | 1 | 28.44 |
| 06/17/2026 20:16 | 52 | 28.44 |
| 06/17/2026 20:16 | 8 | 28.44 |
| 06/17/2026 20:16 | 100 | 28.44 |
| 06/17/2026 20:16 | 100 | 28.44 |
| 06/17/2026 20:16 | 100 | 28.44 |
| 06/17/2026 20:16 | 47 | 28.44 |
| 06/17/2026 20:16 | 1 | 28.43 |
| 06/17/2026 20:16 | 100 | 28.43 |
| 06/17/2026 20:16 | 59 | 28.43 |
| 06/17/2026 20:16 | 4 | 28.43 |
| 06/17/2026 20:16 | 100 | 28.43 |
| 06/17/2026 20:16 | 11 | 28.43 |
| 06/17/2026 20:16 | 117 | 28.44 |
| 06/17/2026 20:16 | 116 | 28.44 |
| 06/17/2026 20:16 | 1 | 28.44 |
| 06/17/2026 20:16 | 26 | 28.44 |
| 06/17/2026 20:16 | 100 | 28.44 |
| 06/17/2026 20:16 | 100 | 28.44 |
| 06/17/2026 20:16 | 21 | 28.43 |
| 06/17/2026 20:16 | 100 | 28.43 |
| 06/17/2026 20:16 | 11 | 28.43 |
| 06/17/2026 20:16 | 25 | 28.43 |
| 06/17/2026 20:16 | 36 | 28.43 |
| 06/17/2026 20:15 | 100 | 28.44 |
| 06/17/2026 20:15 | 100 | 28.44 |
| 06/17/2026 20:15 | 116 | 28.43 |
| 06/17/2026 20:15 | 100 | 28.43 |
| 06/17/2026 20:15 | 25 | 28.41 |
| 06/17/2026 20:15 | 11 | 28.40 |
| 06/17/2026 20:15 | 1 | 28.39 |
| 06/17/2026 20:15 | 100 | 28.39 |
| 06/17/2026 20:15 | 13 | 28.41 |
| 06/17/2026 20:15 | 49 | 28.41 |
| 06/17/2026 20:15 | 38 | 28.415 |
| 06/17/2026 20:15 | 38 | 28.415 |
| 06/17/2026 20:15 | 100 | 28.41 |
| 06/17/2026 20:15 | 62 | 28.41 |
| 06/17/2026 20:15 | 62 | 28.41 |
| 06/17/2026 20:15 | 100 | 28.41 |
| 06/17/2026 20:15 | 100 | 28.41 |
| 06/17/2026 20:15 | 1 | 28.41 |
| 06/17/2026 20:15 | 100 | 28.41 |
| 06/17/2026 20:15 | 300 | 28.41 |
| 06/17/2026 20:15 | 1 | 28.43 |
| 06/17/2026 20:15 | 10 | 28.43 |
| 06/17/2026 20:15 | 1 | 28.44 |
| 06/17/2026 20:15 | 100 | 28.43 |
| 06/17/2026 20:15 | 100 | 28.43 |
| 06/17/2026 20:15 | 150 | 28.43 |
| 06/17/2026 20:14 | 150 | 28.43 |
| 06/17/2026 20:14 | 150 | 28.43 |
| 06/17/2026 20:14 | 100 | 28.43 |
| 06/17/2026 20:14 | 50 | 28.43 |
| 06/17/2026 20:14 | 50 | 28.43 |
| 06/17/2026 20:14 | 100 | 28.43 |
| 06/17/2026 20:14 | 100 | 28.42 |
| 06/17/2026 20:14 | 1 | 28.42 |
| 06/17/2026 20:14 | 100 | 28.42 |
| 06/17/2026 20:14 | 100 | 28.42 |
| 06/17/2026 20:14 | 100 | 28.43 |
| 06/17/2026 20:14 | 100 | 28.43 |
| 06/17/2026 20:14 | 100 | 28.43 |
| 06/17/2026 20:14 | 100 | 28.43 |
| 06/17/2026 20:14 | 9 | 28.43 |
| 06/17/2026 20:14 | 100 | 28.43 |
| 06/17/2026 20:14 | 100 | 28.42 |
| 06/17/2026 20:14 | 150 | 28.42 |
| 06/17/2026 20:13 | 10 | 28.41 |
| 06/17/2026 20:13 | 50 | 28.41 |
| 06/17/2026 20:12 | 1 | 28.39 |
| 06/17/2026 20:12 | 1 | 28.39 |
| 06/17/2026 20:11 | 100 | 28.38 |
| 06/17/2026 20:11 | 1 | 28.38 |
| 06/17/2026 20:11 | 3 | 28.38 |
| 06/17/2026 20:11 | 100 | 28.37 |
| 06/17/2026 20:11 | 15 | 28.37 |
| 06/17/2026 20:11 | 1 | 28.36 |
| 06/17/2026 20:11 | 71 | 28.36 |
| 06/17/2026 20:11 | 8 | 28.36 |
| 06/17/2026 20:11 | 1 | 28.35 |
| 06/17/2026 20:11 | 100 | 28.35 |
| 06/17/2026 20:11 | 100 | 28.34 |
| 06/17/2026 20:11 | 50 | 28.34 |
| 06/17/2026 20:11 | 100 | 28.34 |
| 06/17/2026 20:11 | 100 | 28.34 |
| 06/17/2026 20:10 | 300 | 28.33 |
| 06/17/2026 20:10 | 6 | 28.33 |
| 06/17/2026 20:10 | 100 | 28.33 |
| 06/17/2026 20:10 | 13 | 28.33 |
| 06/17/2026 20:10 | 592 | 28.33 |
| 06/17/2026 20:10 | 57 | 28.33 |
| 06/17/2026 20:10 | 15 | 28.33 |
| 06/17/2026 20:10 | 1 | 28.34 |
| 06/17/2026 20:10 | 1 | 28.34 |
| 06/17/2026 20:10 | 15 | 28.34 |
| 06/17/2026 20:10 | 88 | 28.34 |
| 06/17/2026 20:10 | 62 | 28.34 |
| 06/17/2026 20:10 | 38 | 28.34 |
| 06/17/2026 20:10 | 15 | 28.33 |
| 06/17/2026 20:10 | 85 | 28.35 |
| 06/17/2026 20:10 | 48 | 28.35 |
| 06/17/2026 20:10 | 100 | 28.36 |
| 06/17/2026 20:10 | 5 | 28.36 |
| 06/17/2026 20:10 | 4 | 28.37 |
| 06/17/2026 20:10 | 5 | 28.37 |
| 06/17/2026 20:10 | 6 | 28.37 |
| 06/17/2026 20:10 | 12 | 28.37 |
| 06/17/2026 20:10 | 12 | 28.37 |
| 06/17/2026 20:10 | 24 | 28.38 |
| 06/17/2026 20:10 | 76 | 28.38 |
| 06/17/2026 20:10 | 8 | 28.38 |
| 06/17/2026 20:10 | 24 | 28.38 |
| 06/17/2026 20:08 | 1 | 28.39 |
| 06/17/2026 20:08 | 9 | 28.39 |
| 06/17/2026 20:08 | 30 | 28.39 |
| 06/17/2026 20:08 | 9 | 28.40 |
| 06/17/2026 20:08 | 7 | 28.39 |
| 06/17/2026 20:08 | 15 | 28.39 |
| 06/17/2026 20:08 | 2 | 28.41 |
| 06/17/2026 20:07 | 70 | 28.415 |
| 06/17/2026 20:07 | 100 | 28.415 |
| 06/17/2026 20:07 | 24 | 28.405 |
| 06/17/2026 20:07 | 38 | 28.405 |
| 06/17/2026 20:07 | 38 | 28.405 |
| 06/17/2026 20:07 | 59 | 28.40 |
| 06/17/2026 20:07 | 1 | 28.41 |
| 06/17/2026 20:07 | 9 | 28.41 |
| 06/17/2026 20:07 | 1 | 28.42 |
| 06/17/2026 20:07 | 1 | 28.42 |
| 06/17/2026 20:07 | 90 | 28.41 |
| 06/17/2026 20:07 | 49 | 28.42 |
| 06/17/2026 20:07 | 200 | 28.42 |
| 06/17/2026 20:07 | 11 | 28.43 |
| 06/17/2026 20:07 | 1 | 28.43 |
| 06/17/2026 20:07 | 100 | 28.43 |
| 06/17/2026 20:07 | 100 | 28.43 |
| 06/17/2026 20:06 | 100 | 28.43 |
| 06/17/2026 20:06 | 38 | 28.42 |
| 06/17/2026 20:06 | 38 | 28.415 |
| 06/17/2026 20:06 | 38 | 28.415 |
| 06/17/2026 20:06 | 38 | 28.415 |
| 06/17/2026 20:06 | 38 | 28.415 |
| 06/17/2026 20:06 | 49 | 28.43 |
| 06/17/2026 20:06 | 100 | 28.43 |
| 06/17/2026 20:06 | 1 | 28.43 |
| 06/17/2026 20:06 | 60 | 28.44 |
| 06/17/2026 20:06 | 22 | 28.44 |
| 06/17/2026 20:06 | 1 | 28.45 |
| 06/17/2026 20:06 | 1 | 28.45 |
| 06/17/2026 20:06 | 100 | 28.45 |
| 06/17/2026 20:06 | 100 | 28.45 |
| 06/17/2026 20:06 | 1 | 28.45 |
| 06/17/2026 20:06 | 100 | 28.45 |
| 06/17/2026 20:06 | 101 | 28.44 |
| 06/17/2026 20:05 | 430 | 28.44 |
| 06/17/2026 20:05 | 70 | 28.44 |
| 06/17/2026 20:05 | 50 | 28.44 |
| 06/17/2026 20:05 | 100 | 28.44 |
| 06/17/2026 20:05 | 100 | 28.44 |
| 06/17/2026 20:05 | 100 | 28.44 |
| 06/17/2026 20:05 | 100 | 28.44 |
| 06/17/2026 20:05 | 2 | 28.43 |
| 06/17/2026 20:05 | 100 | 28.425 |
| 06/17/2026 20:05 | 100 | 28.42 |
| 06/17/2026 20:05 | 100 | 28.42 |
| 06/17/2026 20:05 | 100 | 28.42 |
| 06/17/2026 20:05 | 31 | 28.42 |
| 06/17/2026 20:05 | 10 | 28.42 |
| 06/17/2026 20:05 | 90 | 28.42 |
| 06/17/2026 20:05 | 100 | 28.43 |
| 06/17/2026 20:04 | 13 | 28.43 |
| 06/17/2026 20:04 | 100 | 28.43 |
| 06/17/2026 20:04 | 14 | 28.43 |
| 06/17/2026 20:04 | 5 | 28.44 |
| 06/17/2026 20:04 | 38 | 28.445 |
| 06/17/2026 20:04 | 38 | 28.445 |
| 06/17/2026 20:04 | 38 | 28.445 |
| 06/17/2026 20:04 | 5 | 28.44 |
| 06/17/2026 20:04 | 46 | 28.43 |
| 06/17/2026 20:04 | 100 | 28.44 |
| 06/17/2026 20:04 | 6 | 28.44 |
| 06/17/2026 20:04 | 100 | 28.44 |
| 06/17/2026 20:04 | 4 | 28.44 |
| 06/17/2026 20:04 | 100 | 28.44 |
| 06/17/2026 20:04 | 39 | 28.44 |
| 06/17/2026 20:04 | 5 | 28.44 |
| 06/17/2026 20:04 | 40 | 28.43 |
| 06/17/2026 20:04 | 8 | 28.43 |
| 06/17/2026 20:04 | 48 | 28.43 |
| 06/17/2026 20:04 | 100 | 28.44 |
| 06/17/2026 20:04 | 100 | 28.44 |
| 06/17/2026 20:04 | 100 | 28.45 |
| 06/17/2026 20:04 | 100 | 28.45 |
| 06/17/2026 20:04 | 16 | 28.45 |
| 06/17/2026 20:04 | 22 | 28.45 |
| 06/17/2026 20:04 | 24 | 28.45 |
| 06/17/2026 20:04 | 30 | 28.45 |
| 06/17/2026 20:04 | 26 | 28.45 |
| 06/17/2026 20:04 | 1 | 28.45 |
| 06/17/2026 20:04 | 40 | 28.45 |
| 06/17/2026 20:04 | 18 | 28.45 |
| 06/17/2026 20:04 | 40 | 28.45 |
| 06/17/2026 20:04 | 100 | 28.44 |
| 06/17/2026 20:04 | 1 | 28.44 |
| 06/17/2026 20:04 | 100 | 28.44 |
| 06/17/2026 20:04 | 100 | 28.44 |
| 06/17/2026 20:04 | 100 | 28.425 |
| 06/17/2026 20:04 | 20 | 28.43 |
| 06/17/2026 20:04 | 4 | 28.43 |
| 06/17/2026 20:04 | 100 | 28.43 |
| 06/17/2026 20:04 | 49 | 28.43 |
| 06/17/2026 20:04 | 18 | 28.43 |
| 06/17/2026 20:04 | 530 | 28.43 |
| 06/17/2026 20:04 | 319 | 28.43 |
| 06/17/2026 20:04 | 51 | 28.43 |
| 06/17/2026 20:04 | 100 | 28.43 |
| 06/17/2026 20:04 | 100 | 28.43 |
| 06/17/2026 20:04 | 100 | 28.41 |
| 06/17/2026 20:04 | 3 | 28.41 |
| 06/17/2026 20:04 | 100 | 28.41 |
| 06/17/2026 20:04 | 39 | 28.41 |
| 06/17/2026 20:04 | 10 | 28.41 |
| 06/17/2026 20:04 | 3 | 28.41 |
| 06/17/2026 20:04 | 109 | 28.41 |
| 06/17/2026 20:04 | 39 | 28.41 |
| 06/17/2026 20:04 | 100 | 28.41 |
| 06/17/2026 20:04 | 100 | 28.41 |
| 06/17/2026 20:04 | 100 | 28.41 |
| 06/17/2026 20:04 | 49 | 28.40 |
| 06/17/2026 20:04 | 100 | 28.40 |
| 06/17/2026 20:04 | 100 | 28.40 |
| 06/17/2026 20:04 | 100 | 28.40 |
| 06/17/2026 20:04 | 100 | 28.40 |
| 06/17/2026 20:04 | 7 | 28.40 |
| 06/17/2026 20:04 | 100 | 28.40 |
| 06/17/2026 20:04 | 97 | 28.41 |
| 06/17/2026 20:04 | 100 | 28.41 |
| 06/17/2026 20:04 | 100 | 28.41 |
| 06/17/2026 20:04 | 100 | 28.40 |
| 06/17/2026 20:04 | 100 | 28.40 |
| 06/17/2026 20:04 | 100 | 28.40 |
| 06/17/2026 20:04 | 1 | 28.40 |
| 06/17/2026 20:04 | 10 | 28.40 |
| 06/17/2026 20:04 | 100 | 28.40 |
| 06/17/2026 20:04 | 39 | 28.40 |
| 06/17/2026 20:04 | 13 | 28.41 |
| 06/17/2026 20:04 | 100 | 28.41 |
| 06/17/2026 20:04 | 42 | 28.41 |
| 06/17/2026 20:04 | 100 | 28.39 |
| 06/17/2026 20:04 | 38 | 28.40 |
| 06/17/2026 20:04 | 42 | 28.40 |
| 06/17/2026 20:04 | 100 | 28.38 |
| 06/17/2026 20:04 | 36 | 28.40 |
| 06/17/2026 20:04 | 2 | 28.40 |
| 06/17/2026 20:04 | 98 | 28.40 |
| 06/17/2026 20:04 | 52 | 28.40 |
| 06/17/2026 20:04 | 100 | 28.37 |
| 06/17/2026 20:04 | 100 | 28.37 |
| 06/17/2026 20:04 | 1 | 28.37 |
| 06/17/2026 20:04 | 1 | 28.37 |
| 06/17/2026 20:04 | 2 | 28.38 |
| 06/17/2026 20:04 | 10 | 28.38 |
| 06/17/2026 20:03 | 137 | 28.38 |
| 06/17/2026 20:03 | 6 | 28.40 |
| 06/17/2026 20:03 | 38 | 28.40 |
| 06/17/2026 20:03 | 38 | 28.40 |
| 06/17/2026 20:03 | 100 | 28.40 |
| 06/17/2026 20:03 | 1 | 28.39 |
| 06/17/2026 20:03 | 20 | 28.40 |
| 06/17/2026 20:03 | 30 | 28.40 |
| 06/17/2026 20:03 | 100 | 28.40 |
| 06/17/2026 20:02 | 41 | 28.42 |
| 06/17/2026 20:02 | 100 | 28.42 |
| 06/17/2026 20:02 | 100 | 28.40 |
| 06/17/2026 20:02 | 100 | 28.41 |
| 06/17/2026 20:02 | 100 | 28.41 |
| 06/17/2026 20:02 | 33 | 28.41 |
| 06/17/2026 20:02 | 100 | 28.40 |
| 06/17/2026 20:02 | 100 | 28.40 |
| 06/17/2026 20:02 | 100 | 28.40 |
| 06/17/2026 20:02 | 100 | 28.40 |
| 06/17/2026 20:02 | 7 | 28.40 |
| 06/17/2026 20:02 | 12 | 28.40 |
| 06/17/2026 20:02 | 25 | 28.40 |
| 06/17/2026 20:02 | 37 | 28.40 |
| 06/17/2026 20:02 | 37 | 28.42 |
| 06/17/2026 20:02 | 56 | 28.40 |
| 06/17/2026 20:02 | 1 | 28.42 |
| 06/17/2026 20:02 | 7 | 28.44 |
| 06/17/2026 20:02 | 7 | 28.44 |
| 06/17/2026 20:02 | 4 | 28.44 |
| 06/17/2026 20:02 | 150 | 28.44 |
| 06/17/2026 20:01 | 1 | 28.47 |
| 06/17/2026 20:01 | 85 | 28.47 |
| 06/17/2026 20:01 | 15 | 28.47 |
| 06/17/2026 20:01 | 31 | 28.48 |
| 06/17/2026 20:01 | 8 | 28.49 |
| 06/17/2026 20:01 | 84 | 28.50 |
| 06/17/2026 20:01 | 60 | 28.50 |
| 06/17/2026 20:01 | 500 | 28.50 |
| 06/17/2026 20:01 | 166 | 28.50 |
| 06/17/2026 20:01 | 34 | 28.50 |
| 06/17/2026 20:01 | 16 | 28.52 |
| 06/17/2026 20:01 | 38 | 28.52 |
| 06/17/2026 20:01 | 100 | 28.53 |
| 06/17/2026 20:01 | 3 | 28.53 |
| 06/17/2026 20:01 | 20 | 28.54 |
| 06/17/2026 20:01 | 11 | 28.55 |
| 06/17/2026 20:00 | 7 | 28.56 |
| 06/17/2026 20:00 | 40 | 28.56 |
| 06/17/2026 20:00 | 60 | 28.56 |
| 06/17/2026 20:00 | 12 | 28.58 |
| 06/17/2026 20:00 | 46 | 28.59 |
| 06/17/2026 20:00 | 2 | 28.59 |
| 06/17/2026 20:00 | 18 | 28.60 |
| 06/17/2026 20:00 | 2 | 28.60 |
| 06/17/2026 20:00 | 50 | 28.61 |
| 06/17/2026 20:00 | 50 | 28.61 |
| 06/17/2026 20:00 | 2 | 28.61 |
| 06/17/2026 20:00 | 100 | 28.61 |
| 06/17/2026 20:00 | 1 | 28.62 |
| 06/17/2026 20:00 | 1 | 28.62 |
| 06/17/2026 20:00 | 100 | 28.62 |
| 06/17/2026 20:00 | 4 | 28.62 |
| 06/17/2026 20:00 | 100 | 28.62 |
| 06/17/2026 20:00 | 35 | 28.62 |
| 06/17/2026 20:00 | 15 | 28.62 |
| 06/17/2026 19:58 | 1 | 28.635 |
| 06/17/2026 19:57 | 20 | 28.64 |
| 06/17/2026 19:56 | 19 | 28.645 |
| 06/17/2026 19:55 | 3 | 28.63 |
| 06/17/2026 19:55 | 2 | 28.63 |
| 06/17/2026 19:55 | 20 | 28.63 |
| 06/17/2026 19:55 | 25 | 28.64 |
| 06/17/2026 19:55 | 10 | 28.64 |
| 06/17/2026 19:55 | 3 | 28.65 |
| 06/17/2026 19:55 | 1 | 28.645 |
| 06/17/2026 19:54 | 140 | 28.64 |
| 06/17/2026 19:54 | 1 | 28.64 |
| 06/17/2026 19:54 | 100 | 28.64 |
| 06/17/2026 19:54 | 21 | 28.64 |
| 06/17/2026 19:54 | 13 | 28.64 |
| 06/17/2026 19:54 | 44 | 28.64 |
| 06/17/2026 19:54 | 1 | 28.64 |
| 06/17/2026 19:54 | 2 | 28.65 |
| 06/17/2026 19:54 | 8 | 28.65 |
| 06/17/2026 19:54 | 100 | 28.65 |
| 06/17/2026 19:54 | 64 | 28.65 |
| 06/17/2026 19:54 | 76 | 28.65 |
| 06/17/2026 19:54 | 200 | 28.65 |
| 06/17/2026 19:54 | 2 | 28.65 |
| 06/17/2026 19:54 | 1 | 28.66 |
| 06/17/2026 19:54 | 100 | 28.65 |
| 06/17/2026 19:54 | 100 | 28.65 |
| 06/17/2026 19:53 | 7 | 28.64 |
| 06/17/2026 19:53 | 100 | 28.64 |
| 06/17/2026 19:53 | 95 | 28.64 |
| 06/17/2026 19:53 | 5 | 28.64 |
| 06/17/2026 19:51 | 2 | 28.60 |
| 06/17/2026 19:51 | 11 | 28.62 |
| 06/17/2026 19:51 | 42 | 28.59 |
| 06/17/2026 19:51 | 100 | 28.59 |
| 06/17/2026 19:51 | 100 | 28.59 |
| 06/17/2026 19:51 | 7 | 28.59 |
| 06/17/2026 19:51 | 82 | 28.59 |
| 06/17/2026 19:51 | 18 | 28.59 |
| 06/17/2026 19:51 | 8 | 28.59 |
| 06/17/2026 19:51 | 1 | 28.59 |
| 06/17/2026 19:51 | 31 | 28.59 |
| 06/17/2026 19:51 | 6 | 28.59 |
| 06/17/2026 19:51 | 1 | 28.58 |
| 06/17/2026 19:51 | 1 | 28.58 |
| 06/17/2026 19:51 | 2 | 28.58 |
| 06/17/2026 19:51 | 1 | 28.58 |
| 06/17/2026 19:51 | 1 | 28.58 |
| 06/17/2026 19:51 | 1 | 28.58 |
| 06/17/2026 19:51 | 1 | 28.58 |
| 06/17/2026 19:51 | 1 | 28.58 |
| 06/17/2026 19:51 | 1 | 28.58 |
| 06/17/2026 19:51 | 1 | 28.58 |
| 06/17/2026 19:51 | 1 | 28.58 |
| 06/17/2026 19:51 | 1 | 28.58 |
| 06/17/2026 19:51 | 1 | 28.58 |
| 06/17/2026 19:51 | 1 | 28.58 |
| 06/17/2026 19:51 | 25 | 28.58 |
| 06/17/2026 19:51 | 1 | 28.58 |
| 06/17/2026 19:51 | 6 | 28.58 |
| 06/17/2026 19:51 | 1 | 28.58 |
| 06/17/2026 19:51 | 1 | 28.58 |
| 06/17/2026 19:51 | 1 | 28.58 |
| 06/17/2026 19:51 | 1 | 28.58 |
| 06/17/2026 19:51 | 1 | 28.58 |
| 06/17/2026 19:51 | 1 | 28.58 |
| 06/17/2026 19:51 | 1 | 28.58 |
| 06/17/2026 19:51 | 2 | 28.58 |
| 06/17/2026 19:51 | 2 | 28.58 |
| 06/17/2026 19:51 | 2 | 28.58 |
| 06/17/2026 19:51 | 1 | 28.58 |
| 06/17/2026 19:51 | 1 | 28.58 |
| 06/17/2026 19:51 | 2 | 28.58 |
| 06/17/2026 19:51 | 1 | 28.58 |
| 06/17/2026 19:51 | 1 | 28.58 |
| 06/17/2026 19:51 | 25 | 28.58 |
| 06/17/2026 19:51 | 30 | 28.58 |
| 06/17/2026 19:51 | 100 | 28.58 |
| 06/17/2026 19:51 | 100 | 28.58 |
| 06/17/2026 19:50 | 50 | 28.57 |
| 06/17/2026 19:50 | 50 | 28.57 |
| 06/17/2026 19:50 | 100 | 28.57 |
| 06/17/2026 19:50 | 25 | 28.57 |
| 06/17/2026 19:50 | 100 | 28.57 |
| 06/17/2026 19:50 | 20 | 28.57 |
| 06/17/2026 19:50 | 300 | 28.57 |
| 06/17/2026 19:50 | 40 | 28.58 |
| 06/17/2026 19:50 | 5 | 28.59 |
| 06/17/2026 19:50 | 20 | 28.59 |
| 06/17/2026 19:50 | 25 | 28.59 |
| 06/17/2026 19:50 | 6 | 28.59 |
| 06/17/2026 19:50 | 1 | 28.595 |
| 06/17/2026 19:49 | 20 | 28.60 |
| 06/17/2026 19:49 | 1 | 28.60 |
| 06/17/2026 19:49 | 100 | 28.60 |
| 06/17/2026 19:49 | 1 | 28.60 |
| 06/17/2026 19:49 | 50 | 28.60 |
| 06/17/2026 19:49 | 10 | 28.61 |
| 06/17/2026 19:49 | 1 | 28.61 |
| 06/17/2026 19:47 | 50 | 28.60 |
| 06/17/2026 19:46 | 65 | 28.61 |
| 06/17/2026 19:46 | 35 | 28.61 |
| 06/17/2026 19:46 | 12 | 28.61 |
| 06/17/2026 19:46 | 100 | 28.61 |
| 06/17/2026 19:46 | 2 | 28.61 |
| 06/17/2026 19:46 | 100 | 28.61 |
| 06/17/2026 19:46 | 38 | 28.62 |
| 06/17/2026 19:46 | 1 | 28.62 |
| 06/17/2026 19:46 | 100 | 28.62 |
| 06/17/2026 19:46 | 100 | 28.63 |
| 06/17/2026 19:46 | 4 | 28.63 |
| 06/17/2026 19:46 | 100 | 28.63 |
| 06/17/2026 19:45 | 1 | 28.64 |
| 06/17/2026 19:45 | 49 | 28.64 |
| 06/17/2026 19:44 | 50 | 28.64 |
| 06/17/2026 19:43 | 100 | 28.64 |
| 06/17/2026 19:43 | 76 | 28.64 |
| 06/17/2026 19:43 | 100 | 28.64 |
| 06/17/2026 19:43 | 100 | 28.64 |
| 06/17/2026 19:43 | 90 | 28.64 |
| 06/17/2026 19:43 | 4 | 28.64 |
| 06/17/2026 19:43 | 100 | 28.64 |
| 06/17/2026 19:43 | 10 | 28.64 |
| 06/17/2026 19:40 | 100 | 28.635 |
| 06/17/2026 19:40 | 100 | 28.635 |
| 06/17/2026 19:40 | 100 | 28.64 |
| 06/17/2026 19:40 | 100 | 28.64 |
| 06/17/2026 19:40 | 100 | 28.64 |
| 06/17/2026 19:40 | 100 | 28.64 |
| 06/17/2026 19:40 | 100 | 28.64 |
| 06/17/2026 19:40 | 1 | 28.64 |
| 06/17/2026 19:40 | 100 | 28.64 |
| 06/17/2026 19:40 | 10 | 28.64 |
| 06/17/2026 19:40 | 1 | 28.66 |
| 06/17/2026 19:40 | 3 | 28.65 |
| 06/17/2026 19:40 | 2 | 28.66 |
| 06/17/2026 19:40 | 1 | 28.66 |
| 06/17/2026 19:33 | 100 | 28.675 |
| 06/17/2026 19:33 | 60 | 28.68 |
| 06/17/2026 19:33 | 40 | 28.68 |
| 06/17/2026 19:33 | 43 | 28.68 |
| 06/17/2026 19:33 | 21 | 28.68 |
| 06/17/2026 19:33 | 36 | 28.68 |
| 06/17/2026 19:33 | 100 | 28.68 |
| 06/17/2026 19:33 | 70 | 28.68 |
| 06/17/2026 19:33 | 100 | 28.68 |
| 06/17/2026 19:33 | 100 | 28.68 |
| 06/17/2026 19:33 | 100 | 28.68 |
| 06/17/2026 19:33 | 33 | 28.68 |
| 06/17/2026 19:33 | 9 | 28.66 |
| 06/17/2026 19:32 | 62 | 28.66 |
| 06/17/2026 19:32 | 38 | 28.66 |
| 06/17/2026 19:32 | 10 | 28.65 |
| 06/17/2026 19:32 | 12 | 28.65 |
| 06/17/2026 19:32 | 20 | 28.66 |
| 06/17/2026 19:32 | 100 | 28.67 |
| 06/17/2026 19:32 | 100 | 28.67 |
| 06/17/2026 19:32 | 100 | 28.67 |
| 06/17/2026 19:32 | 1 | 28.67 |
| 06/17/2026 19:32 | 32 | 28.67 |
| 06/17/2026 19:31 | 18 | 28.67 |
| 06/17/2026 19:31 | 1 | 28.695 |
| 06/17/2026 19:30 | 50 | 28.67 |
| 06/17/2026 19:30 | 50 | 28.68 |
| 06/17/2026 19:29 | 13 | 28.68 |
| 06/17/2026 19:29 | 11 | 28.69 |
| 06/17/2026 19:28 | 100 | 28.68 |
| 06/17/2026 19:28 | 6 | 28.68 |
| 06/17/2026 19:28 | 82 | 28.68 |
| 06/17/2026 19:28 | 100 | 28.68 |
| 06/17/2026 19:28 | 12 | 28.68 |
| 06/17/2026 19:28 | 100 | 28.68 |
| 06/17/2026 19:28 | 18 | 28.68 |
| 06/17/2026 19:28 | 76 | 28.68 |
| 06/17/2026 19:28 | 6 | 28.68 |
| 06/17/2026 19:28 | 100 | 28.68 |
| 06/17/2026 19:28 | 100 | 28.68 |
| 06/17/2026 19:28 | 70 | 28.68 |
| 06/17/2026 19:28 | 30 | 28.68 |
| 06/17/2026 19:28 | 20 | 28.68 |
| 06/17/2026 19:28 | 460 | 28.69 |
| 06/17/2026 19:28 | 100 | 28.69 |
| 06/17/2026 19:28 | 100 | 28.69 |
| 06/17/2026 19:28 | 100 | 28.69 |
| 06/17/2026 19:28 | 30 | 28.69 |
| 06/17/2026 19:28 | 100 | 28.70 |
| 06/17/2026 19:28 | 100 | 28.70 |
| 06/17/2026 19:28 | 100 | 28.70 |
| 06/17/2026 19:28 | 100 | 28.70 |
| 06/17/2026 19:28 | 100 | 28.70 |
| 06/17/2026 19:28 | 1 | 28.70 |
| 06/17/2026 19:28 | 38 | 28.72 |
| 06/17/2026 19:28 | 50 | 28.72 |
| 06/17/2026 19:28 | 100 | 28.72 |
| 06/17/2026 19:28 | 40 | 28.72 |
| 06/17/2026 19:28 | 21 | 28.72 |
| 06/17/2026 19:28 | 100 | 28.71 |
| 06/17/2026 19:28 | 16 | 28.70 |
| 06/17/2026 19:28 | 100 | 28.69 |
| 06/17/2026 19:28 | 100 | 28.69 |
| 06/17/2026 19:28 | 90 | 28.69 |
| 06/17/2026 19:28 | 12 | 28.69 |
| 06/17/2026 19:28 | 100 | 28.69 |
| 06/17/2026 19:28 | 23 | 28.68 |
| 06/17/2026 19:28 | 39 | 28.68 |
| 06/17/2026 19:28 | 100 | 28.67 |
| 06/17/2026 19:27 | 100 | 28.67 |
| 06/17/2026 19:27 | 100 | 28.67 |
| 06/17/2026 19:27 | 20 | 28.67 |
| 06/17/2026 19:27 | 2 | 28.67 |
| 06/17/2026 19:27 | 20 | 28.68 |
| 06/17/2026 19:26 | 11 | 28.69 |
| 06/17/2026 19:26 | 189 | 28.69 |
| 06/17/2026 19:26 | 99 | 28.70 |
| 06/17/2026 19:26 | 100 | 28.70 |
| 06/17/2026 19:26 | 184 | 28.70 |
| 06/17/2026 19:26 | 16 | 28.70 |
| 06/17/2026 19:26 | 1 | 28.71 |
| 06/17/2026 19:26 | 20 | 28.71 |
| 06/17/2026 19:26 | 12 | 28.71 |
| 06/17/2026 19:26 | 1 | 28.725 |
| 06/17/2026 19:26 | 7 | 28.72 |
| 06/17/2026 19:26 | 93 | 28.72 |
| 06/17/2026 19:25 | 15 | 28.73 |
| 06/17/2026 19:25 | 85 | 28.73 |
| 06/17/2026 19:25 | 12 | 28.73 |
| 06/17/2026 19:25 | 100 | 28.73 |
| 06/17/2026 19:25 | 20 | 28.74 |
| 06/17/2026 19:25 | 20 | 28.74 |
| 06/17/2026 19:25 | 42 | 28.75 |
| 06/17/2026 19:25 | 100 | 28.75 |
| 06/17/2026 19:25 | 40 | 28.75 |
| 06/17/2026 19:25 | 100 | 28.75 |
| 06/17/2026 19:25 | 10 | 28.75 |
| 06/17/2026 19:25 | 21 | 28.76 |
| 06/17/2026 19:24 | 25 | 28.77 |
| 06/17/2026 19:24 | 82 | 28.78 |
| 06/17/2026 19:24 | 38 | 28.78 |
| 06/17/2026 19:24 | 100 | 28.78 |
| 06/17/2026 19:24 | 100 | 28.78 |
| 06/17/2026 19:24 | 100 | 28.78 |
| 06/17/2026 19:24 | 100 | 28.77 |
| 06/17/2026 19:22 | 90 | 28.76 |
| 06/17/2026 19:22 | 10 | 28.76 |
| 06/17/2026 19:21 | 11 | 28.77 |
| 06/17/2026 19:21 | 10 | 28.77 |
| 06/17/2026 19:21 | 100 | 28.77 |
| 06/17/2026 19:21 | 10 | 28.77 |
| 06/17/2026 19:21 | 100 | 28.77 |
| 06/17/2026 19:20 | 2 | 28.78 |
| 06/17/2026 19:20 | 20 | 28.78 |
| 06/17/2026 19:20 | 50 | 28.78 |
| 06/17/2026 19:20 | 100 | 28.79 |
| 06/17/2026 19:20 | 69 | 28.79 |
| 06/17/2026 19:20 | 131 | 28.79 |
| 06/17/2026 19:20 | 100 | 28.79 |
| 06/17/2026 19:20 | 63 | 28.79 |
| 06/17/2026 19:20 | 55 | 28.79 |
| 06/17/2026 19:20 | 1 | 28.795 |
| 06/17/2026 19:20 | 100 | 28.79 |
| 06/17/2026 19:20 | 100 | 28.79 |
| 06/17/2026 19:20 | 30 | 28.79 |
| 06/17/2026 19:20 | 100 | 28.79 |
| 06/17/2026 19:20 | 100 | 28.79 |
| 06/17/2026 19:18 | 5 | 28.78 |
| 06/17/2026 19:18 | 200 | 28.78 |
| 06/17/2026 19:18 | 200 | 28.78 |
| 06/17/2026 19:18 | 16 | 28.78 |
| 06/17/2026 19:18 | 48 | 28.75 |
| 06/17/2026 19:18 | 60 | 28.76 |
| 06/17/2026 19:18 | 88 | 28.75 |
| 06/17/2026 19:18 | 12 | 28.75 |
| 06/17/2026 19:18 | 150 | 28.75 |
| 06/17/2026 19:18 | 150 | 28.75 |
| 06/17/2026 19:18 | 38 | 28.75 |
| 06/17/2026 19:18 | 50 | 28.75 |
| 06/17/2026 19:18 | 100 | 28.75 |
| 06/17/2026 19:18 | 100 | 28.75 |
| 06/17/2026 19:18 | 100 | 28.76 |
| 06/17/2026 19:18 | 88 | 28.76 |
| 06/17/2026 19:18 | 10 | 28.76 |
| 06/17/2026 19:18 | 100 | 28.76 |
| 06/17/2026 19:18 | 12 | 28.76 |
| 06/17/2026 19:18 | 100 | 28.76 |
| 06/17/2026 19:18 | 35 | 28.77 |
| 06/17/2026 19:18 | 50 | 28.77 |
| 06/17/2026 19:18 | 20 | 28.77 |
| 06/17/2026 19:18 | 100 | 28.77 |
| 06/17/2026 19:18 | 1 | 28.78 |
| 06/17/2026 19:18 | 10 | 28.78 |
| 06/17/2026 19:18 | 10 | 28.78 |
| 06/17/2026 19:18 | 100 | 28.79 |
| 06/17/2026 19:18 | 100 | 28.79 |
| 06/17/2026 19:17 | 20 | 28.80 |
| 06/17/2026 19:17 | 100 | 28.80 |
| 06/17/2026 19:17 | 3 | 28.80 |
| 06/17/2026 19:17 | 1 | 28.80 |
| 06/17/2026 19:17 | 50 | 28.80 |
| 06/17/2026 19:17 | 13 | 28.81 |
| 06/17/2026 19:17 | 100 | 28.81 |
| 06/17/2026 19:17 | 2 | 28.81 |
| 06/17/2026 19:17 | 20 | 28.82 |
| 06/17/2026 19:17 | 80 | 28.82 |
| 06/17/2026 19:17 | 20 | 28.82 |
| 06/17/2026 19:17 | 9 | 28.83 |
| 06/17/2026 19:17 | 45 | 28.83 |
| 06/17/2026 19:17 | 20 | 28.83 |
| 06/17/2026 19:17 | 3 | 28.83 |
| 06/17/2026 19:17 | 2 | 28.83 |
| 06/17/2026 19:16 | 19 | 28.84 |
| 06/17/2026 19:16 | 100 | 28.84 |
| 06/17/2026 19:16 | 12 | 28.84 |
| 06/17/2026 19:16 | 100 | 28.84 |
| 06/17/2026 19:16 | 50 | 28.84 |
| 06/17/2026 19:16 | 11 | 28.84 |
| 06/17/2026 19:16 | 2 | 28.85 |
| 06/17/2026 19:15 | 100 | 28.85 |
| 06/17/2026 19:15 | 9 | 28.85 |
| 06/17/2026 19:13 | 38 | 28.845 |
| 06/17/2026 19:13 | 100 | 28.85 |
| 06/17/2026 19:12 | 100 | 28.85 |
| 06/17/2026 19:12 | 50 | 28.85 |
| 06/17/2026 19:12 | 100 | 28.86 |
| 06/17/2026 19:12 | 30 | 28.86 |
| 06/17/2026 19:12 | 20 | 28.86 |
| 06/17/2026 19:12 | 5 | 28.86 |
| 06/17/2026 19:12 | 1 | 28.87 |
| 06/17/2026 19:12 | 22 | 28.87 |
| 06/17/2026 19:12 | 30 | 28.87 |
| 06/17/2026 19:12 | 20 | 28.87 |
| 06/17/2026 19:12 | 1 | 28.88 |
| 06/17/2026 19:12 | 100 | 28.88 |
| 06/17/2026 19:12 | 100 | 28.88 |
| 06/17/2026 19:11 | 100 | 28.89 |
| 06/17/2026 19:11 | 100 | 28.89 |
| 06/17/2026 19:11 | 30 | 28.89 |
| 06/17/2026 19:11 | 8 | 28.89 |
| 06/17/2026 19:11 | 52 | 28.89 |
| 06/17/2026 19:11 | 4 | 28.89 |
| 06/17/2026 19:11 | 53 | 28.90 |
| 06/17/2026 19:11 | 50 | 28.90 |
| 06/17/2026 19:11 | 10 | 28.89 |
| 06/17/2026 19:11 | 53 | 28.88 |
| 06/17/2026 19:11 | 73 | 28.88 |
| 06/17/2026 19:11 | 100 | 28.88 |
| 06/17/2026 19:11 | 100 | 28.88 |
| 06/17/2026 19:11 | 1 | 28.88 |
| 06/17/2026 19:11 | 112 | 28.88 |
| 06/17/2026 19:11 | 80 | 28.88 |
| 06/17/2026 19:11 | 89 | 28.88 |
| 06/17/2026 19:11 | 11 | 28.88 |
| 06/17/2026 19:11 | 19 | 28.88 |
| 06/17/2026 19:10 | 59 | 28.88 |
| 06/17/2026 19:10 | 1 | 28.895 |
| 06/17/2026 19:09 | 2 | 28.88 |
| 06/17/2026 19:09 | 20 | 28.88 |
| 06/17/2026 19:09 | 18 | 28.88 |
| 06/17/2026 19:08 | 38 | 28.895 |
| 06/17/2026 19:08 | 100 | 28.89 |
| 06/17/2026 19:08 | 1 | 28.89 |
| 06/17/2026 19:08 | 7 | 28.89 |
| 06/17/2026 19:08 | 19 | 28.89 |
| 06/17/2026 19:08 | 22 | 28.89 |
| 06/17/2026 19:08 | 4 | 28.89 |
| 06/17/2026 19:08 | 100 | 28.89 |
| 06/17/2026 19:08 | 50 | 28.89 |
| 06/17/2026 19:07 | 100 | 28.90 |
| 06/17/2026 19:07 | 18 | 28.90 |
| 06/17/2026 19:07 | 82 | 28.90 |
| 06/17/2026 19:07 | 100 | 28.90 |
| 06/17/2026 19:06 | 100 | 28.89 |
| 06/17/2026 19:06 | 2 | 28.88 |
| 06/17/2026 19:06 | 100 | 28.89 |
| 06/17/2026 19:06 | 18 | 28.89 |
| 06/17/2026 19:06 | 100 | 28.89 |
| 06/17/2026 19:06 | 100 | 28.89 |
| 06/17/2026 19:06 | 11 | 28.89 |
| 06/17/2026 19:06 | 2 | 28.89 |
| 06/17/2026 19:06 | 11 | 28.89 |
| 06/17/2026 19:06 | 98 | 28.89 |
| 06/17/2026 19:06 | 2 | 28.89 |
| 06/17/2026 19:06 | 10 | 28.90 |
| 06/17/2026 19:06 | 20 | 28.90 |
| 06/17/2026 19:04 | 1 | 28.90 |
| 06/17/2026 19:04 | 50 | 28.90 |
| 06/17/2026 19:04 | 27 | 28.90 |
| 06/17/2026 19:04 | 33 | 28.90 |
| 06/17/2026 19:04 | 50 | 28.90 |
| 06/17/2026 19:04 | 19 | 28.90 |
| 06/17/2026 19:04 | 100 | 28.90 |
| 06/17/2026 19:04 | 12 | 28.90 |
| 06/17/2026 19:04 | 2 | 28.91 |
| 06/17/2026 19:04 | 2 | 28.91 |
| 06/17/2026 19:03 | 21 | 28.91 |
| 06/17/2026 19:03 | 29 | 28.91 |
| 06/17/2026 19:03 | 21 | 28.91 |
| 06/17/2026 19:03 | 25 | 28.905 |
| 06/17/2026 19:02 | 1 | 28.91 |
| 06/17/2026 19:01 | 100 | 28.91 |
| 06/17/2026 19:01 | 72 | 28.91 |
| 06/17/2026 19:01 | 41 | 28.92 |
| 06/17/2026 19:01 | 100 | 28.92 |
| 06/17/2026 19:01 | 21 | 28.91 |
| 06/17/2026 19:01 | 100 | 28.91 |
| 06/17/2026 19:01 | 100 | 28.91 |
| 06/17/2026 19:01 | 50 | 28.91 |
| 06/17/2026 19:01 | 50 | 28.91 |
| 06/17/2026 19:01 | 50 | 28.91 |
| 06/17/2026 19:01 | 15 | 28.92 |
| 06/17/2026 19:01 | 15 | 28.92 |
| 06/17/2026 19:01 | 35 | 28.92 |
| 06/17/2026 19:01 | 19 | 28.92 |
| 06/17/2026 19:01 | 100 | 28.92 |
| 06/17/2026 19:01 | 1 | 28.92 |
| 06/17/2026 19:01 | 19 | 28.92 |
| 06/17/2026 19:01 | 50 | 28.92 |
| 06/17/2026 19:01 | 11 | 28.92 |
| 06/17/2026 19:01 | 5 | 28.92 |
| 06/17/2026 19:01 | 10 | 28.92 |
| 06/17/2026 19:01 | 2 | 28.92 |
| 06/17/2026 19:00 | 1 | 28.93 |
| 06/17/2026 19:00 | 100 | 28.93 |
| 06/17/2026 18:58 | 25 | 28.93 |
| 06/17/2026 18:55 | 1 | 28.93 |
| 06/17/2026 18:55 | 56 | 28.93 |
| 06/17/2026 18:55 | 44 | 28.93 |
| 06/17/2026 18:55 | 192 | 28.93 |
| 06/17/2026 18:55 | 108 | 28.93 |
| 06/17/2026 18:55 | 7 | 28.93 |
| 06/17/2026 18:55 | 100 | 28.93 |
| 06/17/2026 18:55 | 10 | 28.93 |
| 06/17/2026 18:55 | 19 | 28.93 |
| 06/17/2026 18:55 | 100 | 28.93 |
| 06/17/2026 18:55 | 1 | 28.94 |
| 06/17/2026 18:55 | 22 | 28.94 |
| 06/17/2026 18:55 | 8 | 28.945 |
| 06/17/2026 18:53 | 10 | 28.94 |
| 06/17/2026 18:53 | 3 | 28.94 |
| 06/17/2026 18:53 | 3 | 28.94 |
| 06/17/2026 18:53 | 27 | 28.94 |
| 06/17/2026 18:53 | 50 | 28.94 |
| 06/17/2026 18:53 | 100 | 28.94 |
| 06/17/2026 18:53 | 24 | 28.93 |
| 06/17/2026 18:53 | 76 | 28.93 |
| 06/17/2026 18:53 | 100 | 28.93 |
| 06/17/2026 18:53 | 20 | 28.93 |
| 06/17/2026 18:53 | 100 | 28.92 |
| 06/17/2026 18:53 | 100 | 28.92 |
| 06/17/2026 18:53 | 12 | 28.92 |
| 06/17/2026 18:53 | 100 | 28.92 |
| 06/17/2026 18:52 | 24 | 28.91 |
| 06/17/2026 18:52 | 38 | 28.91 |
| 06/17/2026 18:52 | 38 | 28.91 |
| 06/17/2026 18:52 | 1 | 28.91 |
| 06/17/2026 18:51 | 2 | 28.90 |
| 06/17/2026 18:51 | 100 | 28.90 |
| 06/17/2026 18:51 | 54 | 28.91 |
| 06/17/2026 18:51 | 24 | 28.91 |
| 06/17/2026 18:51 | 22 | 28.91 |
| 06/17/2026 18:51 | 200 | 28.91 |
| 06/17/2026 18:51 | 100 | 28.91 |
| 06/17/2026 18:51 | 100 | 28.91 |
| 06/17/2026 18:51 | 100 | 28.91 |
| 06/17/2026 18:51 | 19 | 28.91 |
| 06/17/2026 18:51 | 100 | 28.91 |
| 06/17/2026 18:51 | 3 | 28.91 |
| 06/17/2026 18:51 | 1 | 28.91 |
| 06/17/2026 18:51 | 100 | 28.91 |
| 06/17/2026 18:51 | 10 | 28.91 |
| 06/17/2026 18:51 | 11 | 28.92 |
| 06/17/2026 18:50 | 80 | 28.925 |
| 06/17/2026 18:50 | 1 | 28.92 |
| 06/17/2026 18:50 | 80 | 28.925 |
| 06/17/2026 18:49 | 3 | 28.92 |
| 06/17/2026 18:49 | 100 | 28.92 |
| 06/17/2026 18:46 | 1 | 28.925 |
| 06/17/2026 18:46 | 1 | 28.925 |
| 06/17/2026 18:46 | 1 | 28.925 |
| 06/17/2026 18:46 | 1 | 28.925 |
| 06/17/2026 18:46 | 1 | 28.925 |
| 06/17/2026 18:46 | 1 | 28.925 |
| 06/17/2026 18:46 | 1 | 28.925 |
| 06/17/2026 18:46 | 1 | 28.925 |
| 06/17/2026 18:46 | 1 | 28.925 |
| 06/17/2026 18:46 | 1 | 28.925 |
| 06/17/2026 18:46 | 1 | 28.925 |
| 06/17/2026 18:46 | 1 | 28.925 |
| 06/17/2026 18:46 | 1 | 28.925 |
| 06/17/2026 18:46 | 1 | 28.925 |
| 06/17/2026 18:46 | 1 | 28.925 |
| 06/17/2026 18:46 | 1 | 28.925 |
| 06/17/2026 18:46 | 1 | 28.925 |
| 06/17/2026 18:43 | 100 | 28.94 |
| 06/17/2026 18:43 | 100 | 28.94 |
| 06/17/2026 18:43 | 24 | 28.93 |
| 06/17/2026 18:43 | 10 | 28.93 |
| 06/17/2026 18:43 | 7 | 28.93 |
| 06/17/2026 18:43 | 100 | 28.93 |
| 06/17/2026 18:43 | 100 | 28.93 |
| 06/17/2026 18:43 | 43 | 28.93 |
| 06/17/2026 18:43 | 64 | 28.92 |
| 06/17/2026 18:43 | 200 | 28.92 |
| 06/17/2026 18:43 | 200 | 28.92 |
| 06/17/2026 18:43 | 19 | 28.92 |
| 06/17/2026 18:43 | 3 | 28.92 |
| 06/17/2026 18:43 | 100 | 28.92 |
| 06/17/2026 18:43 | 14 | 28.91 |
| 06/17/2026 18:43 | 10 | 28.91 |
| 06/17/2026 18:43 | 1 | 28.89 |
| 06/17/2026 18:43 | 1 | 28.89 |
| 06/17/2026 18:41 | 2 | 28.90 |
| 06/17/2026 18:41 | 82 | 28.90 |
| 06/17/2026 18:41 | 38 | 28.90 |
| 06/17/2026 18:41 | 1 | 28.90 |
| 06/17/2026 18:41 | 1 | 28.90 |
| 06/17/2026 18:41 | 100 | 28.90 |
| 06/17/2026 18:41 | 100 | 28.915 |
| 06/17/2026 18:41 | 100 | 28.915 |
| 06/17/2026 18:40 | 66 | 28.915 |
| 06/17/2026 18:39 | 50 | 28.90 |
| 06/17/2026 18:38 | 64 | 28.91 |
| 06/17/2026 18:38 | 1 | 28.91 |
| 06/17/2026 18:38 | 1 | 28.91 |
| 06/17/2026 18:38 | 200 | 28.91 |
| 06/17/2026 18:38 | 2 | 28.91 |
| 06/17/2026 18:38 | 3 | 28.91 |
| 06/17/2026 18:38 | 4 | 28.91 |
| 06/17/2026 18:38 | 100 | 28.91 |
| 06/17/2026 18:38 | 100 | 28.91 |
| 06/17/2026 18:38 | 100 | 28.91 |
| 06/17/2026 18:37 | 100 | 28.90 |
| 06/17/2026 18:35 | 36 | 28.89 |
| 06/17/2026 18:35 | 73 | 28.89 |
| 06/17/2026 18:35 | 27 | 28.89 |
| 06/17/2026 18:35 | 100 | 28.89 |
| 06/17/2026 18:35 | 15 | 28.89 |
| 06/17/2026 18:35 | 19 | 28.89 |
| 06/17/2026 18:35 | 100 | 28.89 |
| 06/17/2026 18:35 | 12 | 28.89 |
| 06/17/2026 18:35 | 12 | 28.89 |
| 06/17/2026 18:32 | 8 | 28.90 |
| 06/17/2026 18:31 | 100 | 28.91 |
| 06/17/2026 18:31 | 2 | 28.90 |
| 06/17/2026 18:28 | 18 | 28.89 |
| 06/17/2026 18:28 | 37 | 28.89 |
| 06/17/2026 18:28 | 10 | 28.89 |
| 06/17/2026 18:28 | 1 | 28.89 |
| 06/17/2026 18:28 | 2 | 28.905 |
| 06/17/2026 18:28 | 2 | 28.90 |
| 06/17/2026 18:28 | 2 | 28.90 |
| 06/17/2026 18:27 | 90 | 28.90 |
| 06/17/2026 18:27 | 10 | 28.90 |
| 06/17/2026 18:27 | 34 | 28.90 |
| 06/17/2026 18:27 | 29 | 28.91 |
| 06/17/2026 18:27 | 71 | 28.91 |
| 06/17/2026 18:27 | 100 | 28.91 |
| 06/17/2026 18:27 | 3 | 28.92 |
| 06/17/2026 18:27 | 9 | 28.92 |
| 06/17/2026 18:27 | 12 | 28.92 |
| 06/17/2026 18:27 | 12 | 28.92 |
| 06/17/2026 18:26 | 100 | 28.93 |
| 06/17/2026 18:26 | 16 | 28.93 |
| 06/17/2026 18:26 | 26 | 28.93 |
| 06/17/2026 18:26 | 2 | 28.93 |
| 06/17/2026 18:26 | 20 | 28.93 |
| 06/17/2026 18:26 | 100 | 28.93 |
| 06/17/2026 18:26 | 100 | 28.94 |
| 06/17/2026 18:26 | 100 | 28.94 |
| 06/17/2026 18:26 | 100 | 28.94 |
| 06/17/2026 18:26 | 22 | 28.94 |
| 06/17/2026 18:26 | 5 | 28.94 |
| 06/17/2026 18:26 | 39 | 28.95 |
| 06/17/2026 18:26 | 1 | 28.955 |
| 06/17/2026 18:26 | 1 | 28.95 |
| 06/17/2026 18:26 | 60 | 28.95 |
| 06/17/2026 18:25 | 40 | 28.95 |
| 06/17/2026 18:25 | 74 | 28.95 |
| 06/17/2026 18:25 | 100 | 28.94 |
| 06/17/2026 18:25 | 26 | 28.95 |
| 06/17/2026 18:25 | 10 | 28.94 |
| 06/17/2026 18:25 | 40 | 28.94 |
| 06/17/2026 18:25 | 100 | 28.94 |
| 06/17/2026 18:25 | 100 | 28.94 |
| 06/17/2026 18:25 | 1 | 28.94 |
| 06/17/2026 18:25 | 99 | 28.94 |
| 06/17/2026 18:25 | 6 | 28.94 |
| 06/17/2026 18:24 | 38 | 28.925 |
| 06/17/2026 18:23 | 18 | 28.92 |
| 06/17/2026 18:23 | 29 | 28.92 |
| 06/17/2026 18:23 | 1 | 28.92 |
| 06/17/2026 18:23 | 1 | 28.92 |
| 06/17/2026 18:23 | 1 | 28.92 |
| 06/17/2026 18:23 | 2 | 28.92 |
| 06/17/2026 18:22 | 11 | 28.93 |
| 06/17/2026 18:22 | 85 | 28.93 |
| 06/17/2026 18:22 | 7 | 28.93 |
| 06/17/2026 18:22 | 98 | 28.93 |
| 06/17/2026 18:22 | 100 | 28.93 |
| 06/17/2026 18:22 | 2 | 28.93 |
| 06/17/2026 18:20 | 21 | 28.94 |
| 06/17/2026 18:20 | 10 | 28.94 |
| 06/17/2026 18:19 | 20 | 28.95 |
| 06/17/2026 18:18 | 38 | 28.955 |
| 06/17/2026 18:18 | 38 | 28.955 |
| 06/17/2026 18:17 | 1 | 28.95 |
| 06/17/2026 18:17 | 20 | 28.95 |
| 06/17/2026 18:17 | 100 | 28.96 |
| 06/17/2026 18:17 | 100 | 28.96 |
| 06/17/2026 18:17 | 100 | 28.96 |
| 06/17/2026 18:17 | 2 | 28.96 |
| 06/17/2026 18:17 | 163 | 28.96 |
| 06/17/2026 18:17 | 21 | 28.96 |
| 06/17/2026 18:17 | 50 | 28.96 |
| 06/17/2026 18:17 | 2 | 28.96 |
| 06/17/2026 18:17 | 100 | 28.96 |
| 06/17/2026 18:17 | 100 | 28.96 |
| 06/17/2026 18:17 | 100 | 28.96 |
| 06/17/2026 18:17 | 100 | 28.97 |
| 06/17/2026 18:17 | 5 | 28.97 |
| 06/17/2026 18:17 | 10 | 28.98 |
| 06/17/2026 18:16 | 40 | 28.985 |
| 06/17/2026 18:16 | 2 | 28.985 |
| 06/17/2026 18:16 | 100 | 28.965 |
| 06/17/2026 18:16 | 100 | 28.965 |
| 06/17/2026 18:16 | 59 | 28.97 |
| 06/17/2026 18:16 | 41 | 28.97 |
| 06/17/2026 18:16 | 4 | 28.97 |
| 06/17/2026 18:16 | 120 | 28.97 |
| 06/17/2026 18:16 | 80 | 28.97 |
| 06/17/2026 18:16 | 10 | 28.97 |
| 06/17/2026 18:14 | 1 | 28.95 |
| 06/17/2026 18:12 | 1 | 28.95 |
| 06/17/2026 18:12 | 3 | 28.95 |
| 06/17/2026 18:12 | 11 | 28.95 |
| 06/17/2026 18:12 | 100 | 28.95 |
| 06/17/2026 18:12 | 100 | 28.95 |
| 06/17/2026 18:12 | 10 | 28.94 |
| 06/17/2026 18:12 | 100 | 28.93 |
| 06/17/2026 18:12 | 100 | 28.93 |
| 06/17/2026 18:12 | 5 | 28.93 |
| 06/17/2026 18:12 | 100 | 28.92 |
| 06/17/2026 18:12 | 100 | 28.92 |
| 06/17/2026 18:12 | 23 | 28.92 |
| 06/17/2026 18:12 | 65 | 28.92 |
| 06/17/2026 18:11 | 1 | 28.94 |
| 06/17/2026 18:11 | 10 | 28.94 |
| 06/17/2026 18:11 | 50 | 28.94 |
| 06/17/2026 18:11 | 100 | 28.94 |
| 06/17/2026 18:11 | 80 | 28.92 |
| 06/17/2026 18:11 | 20 | 28.92 |
| 06/17/2026 18:11 | 1 | 28.93 |
| 06/17/2026 18:11 | 1 | 28.93 |
| 06/17/2026 18:11 | 100 | 28.93 |
| 06/17/2026 18:10 | 82 | 28.94 |
| 06/17/2026 18:10 | 100 | 28.94 |
| 06/17/2026 18:10 | 61 | 28.94 |
| 06/17/2026 18:10 | 100 | 28.94 |
| 06/17/2026 18:10 | 100 | 28.94 |
| 06/17/2026 18:10 | 25 | 28.95 |
| 06/17/2026 18:10 | 24 | 28.95 |
| 06/17/2026 18:10 | 51 | 28.95 |
| 06/17/2026 18:10 | 43 | 28.95 |
| 06/17/2026 18:10 | 6 | 28.95 |
| 06/17/2026 18:10 | 44 | 28.95 |
| 06/17/2026 18:10 | 50 | 28.95 |
| 06/17/2026 18:09 | 50 | 28.95 |
| 06/17/2026 18:09 | 50 | 28.96 |
| 06/17/2026 18:09 | 30 | 28.96 |
| 06/17/2026 18:09 | 2 | 28.96 |
| 06/17/2026 18:09 | 19 | 28.98 |
| 06/17/2026 18:08 | 2 | 28.98 |
| 06/17/2026 18:07 | 3 | 28.96 |
| 06/17/2026 18:07 | 100 | 28.96 |
| 06/17/2026 18:06 | 50 | 28.94 |
| 06/17/2026 18:06 | 50 | 28.94 |
| 06/17/2026 18:06 | 100 | 28.94 |
| 06/17/2026 18:06 | 200 | 28.94 |
| 06/17/2026 18:06 | 50 | 28.94 |
| 06/17/2026 18:06 | 1 | 28.955 |
| 06/17/2026 18:04 | 3 | 28.96 |
| 06/17/2026 18:04 | 97 | 28.96 |
| 06/17/2026 18:04 | 24 | 28.96 |
| 06/17/2026 18:03 | 100 | 28.93 |
| 06/17/2026 18:03 | 6 | 28.92 |
| 06/17/2026 18:03 | 38 | 28.91 |
| 06/17/2026 18:02 | 200 | 28.91 |
| 06/17/2026 18:02 | 100 | 28.91 |
| 06/17/2026 18:02 | 180 | 28.92 |
| 06/17/2026 18:02 | 100 | 28.92 |
| 06/17/2026 18:02 | 20 | 28.92 |
| 06/17/2026 18:02 | 95 | 28.93 |
| 06/17/2026 18:02 | 12 | 28.93 |
| 06/17/2026 18:02 | 5 | 28.93 |
| 06/17/2026 18:02 | 1 | 28.93 |
| 06/17/2026 18:00 | 10 | 28.94 |
| 06/17/2026 18:00 | 3 | 28.955 |
| 06/17/2026 18:00 | 26 | 28.95 |
| 06/17/2026 18:00 | 150 | 28.95 |
| 06/17/2026 18:00 | 5 | 28.95 |
| 06/17/2026 18:00 | 50 | 28.95 |
| 06/17/2026 17:59 | 100 | 28.96 |
| 06/17/2026 17:59 | 200 | 28.96 |
| 06/17/2026 17:59 | 100 | 28.96 |
| 06/17/2026 17:59 | 100 | 28.96 |
| 06/17/2026 17:59 | 100 | 28.97 |
| 06/17/2026 17:59 | 80 | 28.97 |
| 06/17/2026 17:59 | 28 | 28.97 |
| 06/17/2026 17:59 | 100 | 28.97 |
| 06/17/2026 17:59 | 49 | 28.97 |
| 06/17/2026 17:59 | 100 | 28.98 |
| 06/17/2026 17:59 | 25 | 28.995 |
| 06/17/2026 17:59 | 11 | 28.995 |
| 06/17/2026 17:57 | 100 | 28.98 |
| 06/17/2026 17:57 | 5 | 28.97 |
| 06/17/2026 17:57 | 100 | 28.97 |
| 06/17/2026 17:57 | 100 | 28.97 |
| 06/17/2026 17:57 | 150 | 28.96 |
| 06/17/2026 17:57 | 100 | 28.95 |
| 06/17/2026 17:57 | 100 | 28.95 |
| 06/17/2026 17:57 | 88 | 28.95 |
| 06/17/2026 17:57 | 1 | 28.94 |
| 06/17/2026 17:57 | 5 | 28.93 |
| 06/17/2026 17:57 | 100 | 28.93 |
| 06/17/2026 17:57 | 27 | 28.92 |
| 06/17/2026 17:57 | 100 | 28.91 |
| 06/17/2026 17:57 | 36 | 28.91 |
| 06/17/2026 17:57 | 49 | 28.91 |
| 06/17/2026 17:57 | 100 | 28.91 |
| 06/17/2026 17:57 | 100 | 28.90 |
| 06/17/2026 17:57 | 36 | 28.90 |
| 06/17/2026 17:57 | 1 | 28.90 |
| 06/17/2026 17:57 | 3 | 28.90 |
| 06/17/2026 17:57 | 7 | 28.90 |
| 06/17/2026 17:57 | 93 | 28.90 |
| 06/17/2026 17:57 | 15 | 28.90 |
| 06/17/2026 17:56 | 5 | 28.89 |
| 06/17/2026 17:56 | 9 | 28.89 |
| 06/17/2026 17:56 | 100 | 28.88 |
| 06/17/2026 17:56 | 5 | 28.87 |
| 06/17/2026 17:56 | 100 | 28.87 |
| 06/17/2026 17:56 | 100 | 28.87 |
| 06/17/2026 17:56 | 1 | 28.87 |
| 06/17/2026 17:56 | 1 | 28.86 |
| 06/17/2026 17:54 | 11 | 28.85 |
| 06/17/2026 17:54 | 97 | 28.855 |
| 06/17/2026 17:54 | 200 | 28.85 |
| 06/17/2026 17:54 | 388 | 28.85 |
| 06/17/2026 17:54 | 12 | 28.85 |
| 06/17/2026 17:53 | 1 | 28.85 |
| 06/17/2026 17:53 | 52 | 28.85 |
| 06/17/2026 17:53 | 28 | 28.85 |
| 06/17/2026 17:53 | 100 | 28.85 |
| 06/17/2026 17:53 | 100 | 28.85 |
| 06/17/2026 17:53 | 100 | 28.85 |
| 06/17/2026 17:51 | 203 | 28.86 |
| 06/17/2026 17:51 | 100 | 28.86 |
| 06/17/2026 17:51 | 100 | 28.86 |
| 06/17/2026 17:51 | 15 | 28.86 |
| 06/17/2026 17:51 | 85 | 28.86 |
| 06/17/2026 17:51 | 1 | 28.86 |
| 06/17/2026 17:51 | 100 | 28.86 |
| 06/17/2026 17:51 | 1 | 28.86 |
| 06/17/2026 17:51 | 100 | 28.86 |
| 06/17/2026 17:51 | 95 | 28.86 |
| 06/17/2026 17:51 | 100 | 28.86 |
| 06/17/2026 17:51 | 100 | 28.86 |
| 06/17/2026 17:51 | 1 | 28.86 |
| 06/17/2026 17:51 | 1 | 28.88 |
| 06/17/2026 17:51 | 6 | 28.88 |
| 06/17/2026 17:51 | 200 | 28.88 |
| 06/17/2026 17:51 | 1 | 28.88 |
| 06/17/2026 17:51 | 100 | 28.88 |
| 06/17/2026 17:51 | 8 | 28.88 |
| 06/17/2026 17:51 | 1 | 28.88 |
| 06/17/2026 17:49 | 22 | 28.86 |
| 06/17/2026 17:48 | 1 | 28.85 |
| 06/17/2026 17:48 | 100 | 28.85 |
| 06/17/2026 17:48 | 50 | 28.85 |
| 06/17/2026 17:48 | 100 | 28.85 |
| 06/17/2026 17:48 | 5 | 28.865 |
| 06/17/2026 17:47 | 2 | 28.86 |
| 06/17/2026 17:46 | 100 | 28.86 |
| 06/17/2026 17:46 | 52 | 28.85 |
| 06/17/2026 17:46 | 48 | 28.85 |
| 06/17/2026 17:46 | 52 | 28.85 |
| 06/17/2026 17:45 | 48 | 28.85 |
| 06/17/2026 17:45 | 24 | 28.85 |
| 06/17/2026 17:45 | 1 | 28.84 |
| 06/17/2026 17:45 | 69 | 28.83 |
| 06/17/2026 17:45 | 100 | 28.83 |
| 06/17/2026 17:45 | 100 | 28.83 |
| 06/17/2026 17:45 | 99 | 28.83 |
| 06/17/2026 17:44 | 1 | 28.83 |
| 06/17/2026 17:43 | 38 | 28.825 |
| 06/17/2026 17:42 | 35 | 28.82 |
| 06/17/2026 17:42 | 37 | 28.825 |
| 06/17/2026 17:42 | 38 | 28.825 |
| 06/17/2026 17:42 | 35 | 28.83 |
| 06/17/2026 17:42 | 76 | 28.84 |
| 06/17/2026 17:42 | 5 | 28.84 |
| 06/17/2026 17:42 | 38 | 28.825 |
| 06/17/2026 17:41 | 100 | 28.825 |
| 06/17/2026 17:41 | 100 | 28.825 |
| 06/17/2026 17:41 | 5 | 28.83 |
| 06/17/2026 17:41 | 22 | 28.83 |
| 06/17/2026 17:41 | 78 | 28.83 |
| 06/17/2026 17:41 | 12 | 28.83 |
| 06/17/2026 17:41 | 18 | 28.83 |
| 06/17/2026 17:41 | 100 | 28.81 |
| 06/17/2026 17:41 | 1 | 28.81 |
| 06/17/2026 17:41 | 84 | 28.80 |
| 06/17/2026 17:41 | 1 | 28.80 |
| 06/17/2026 17:38 | 16 | 28.76 |
| 06/17/2026 17:38 | 17 | 28.77 |
| 06/17/2026 17:38 | 1 | 28.77 |
| 06/17/2026 17:38 | 1 | 28.77 |
| 06/17/2026 17:38 | 1 | 28.77 |
| 06/17/2026 17:38 | 1 | 28.77 |
| 06/17/2026 17:38 | 1 | 28.77 |
| 06/17/2026 17:38 | 1 | 28.77 |
| 06/17/2026 17:38 | 30 | 28.77 |
| 06/17/2026 17:37 | 31 | 28.76 |
| 06/17/2026 17:37 | 12 | 28.75 |
| 06/17/2026 17:37 | 100 | 28.75 |
| 06/17/2026 17:37 | 29 | 28.76 |
| 06/17/2026 17:37 | 2 | 28.76 |
| 06/17/2026 17:37 | 100 | 28.76 |
| 06/17/2026 17:37 | 1 | 28.77 |
| 06/17/2026 17:37 | 21 | 28.78 |
| 06/17/2026 17:37 | 1 | 28.78 |
| 06/17/2026 17:37 | 1 | 28.78 |
| 06/17/2026 17:37 | 1 | 28.78 |
| 06/17/2026 17:37 | 1 | 28.78 |
| 06/17/2026 17:37 | 1 | 28.78 |
| 06/17/2026 17:37 | 1 | 28.78 |
| 06/17/2026 17:37 | 1 | 28.78 |
| 06/17/2026 17:37 | 49 | 28.78 |
| 06/17/2026 17:36 | 65 | 28.775 |
| 06/17/2026 17:36 | 100 | 28.77 |
| 06/17/2026 17:36 | 100 | 28.77 |
| 06/17/2026 17:36 | 20 | 28.77 |
| 06/17/2026 17:36 | 6 | 28.77 |
| 06/17/2026 17:36 | 10 | 28.77 |
| 06/17/2026 17:36 | 80 | 28.77 |
| 06/17/2026 17:36 | 100 | 28.78 |
| 06/17/2026 17:36 | 100 | 28.78 |
| 06/17/2026 17:36 | 100 | 28.78 |
| 06/17/2026 17:36 | 200 | 28.78 |
| 06/17/2026 17:36 | 100 | 28.78 |
| 06/17/2026 17:36 | 16 | 28.78 |
| 06/17/2026 17:36 | 200 | 28.79 |
| 06/17/2026 17:36 | 200 | 28.79 |
| 06/17/2026 17:36 | 20 | 28.79 |
| 06/17/2026 17:36 | 30 | 28.79 |
| 06/17/2026 17:36 | 21 | 28.79 |
| 06/17/2026 17:36 | 4 | 28.79 |
| 06/17/2026 17:36 | 1 | 28.79 |
| 06/17/2026 17:36 | 7 | 28.79 |
| 06/17/2026 17:36 | 1 | 28.79 |
| 06/17/2026 17:36 | 100 | 28.81 |
| 06/17/2026 17:36 | 40 | 28.81 |
| 06/17/2026 17:36 | 100 | 28.81 |
| 06/17/2026 17:36 | 200 | 28.82 |
| 06/17/2026 17:36 | 100 | 28.82 |
| 06/17/2026 17:36 | 100 | 28.82 |
| 06/17/2026 17:36 | 45 | 28.82 |
| 06/17/2026 17:36 | 55 | 28.82 |
| 06/17/2026 17:36 | 37 | 28.81 |
| 06/17/2026 17:36 | 63 | 28.81 |
| 06/17/2026 17:36 | 100 | 28.80 |
| 06/17/2026 17:36 | 100 | 28.80 |
| 06/17/2026 17:36 | 18 | 28.80 |
| 06/17/2026 17:36 | 100 | 28.80 |
| 06/17/2026 17:36 | 100 | 28.80 |
| 06/17/2026 17:36 | 45 | 28.80 |
| 06/17/2026 17:36 | 84 | 28.78 |
| 06/17/2026 17:36 | 8 | 28.78 |
| 06/17/2026 17:36 | 100 | 28.78 |
| 06/17/2026 17:36 | 8 | 28.79 |
| 06/17/2026 17:36 | 2 | 28.79 |
| 06/17/2026 17:35 | 1 | 28.79 |
| 06/17/2026 17:35 | 1 | 28.79 |
| 06/17/2026 17:35 | 1 | 28.79 |
| 06/17/2026 17:35 | 1 | 28.79 |
| 06/17/2026 17:35 | 5 | 28.79 |
| 06/17/2026 17:35 | 1 | 28.79 |
| 06/17/2026 17:35 | 6 | 28.79 |
| 06/17/2026 17:34 | 100 | 28.775 |
| 06/17/2026 17:34 | 15 | 28.775 |
| 06/17/2026 17:34 | 14 | 28.775 |
| 06/17/2026 17:34 | 1 | 28.775 |
| 06/17/2026 17:33 | 7 | 28.775 |
| 06/17/2026 17:33 | 7 | 28.775 |
| 06/17/2026 17:32 | 63 | 28.76 |
| 06/17/2026 17:32 | 200 | 28.76 |
| 06/17/2026 17:32 | 100 | 28.76 |
| 06/17/2026 17:32 | 5 | 28.76 |
| 06/17/2026 17:32 | 100 | 28.76 |
| 06/17/2026 17:32 | 100 | 28.77 |
| 06/17/2026 17:32 | 200 | 28.77 |
| 06/17/2026 17:32 | 100 | 28.77 |
| 06/17/2026 17:32 | 80 | 28.77 |
| 06/17/2026 17:32 | 100 | 28.77 |
| 06/17/2026 17:32 | 50 | 28.77 |
| 06/17/2026 17:32 | 100 | 28.77 |
| 06/17/2026 17:31 | 200 | 28.78 |
| 06/17/2026 17:31 | 100 | 28.78 |
| 06/17/2026 17:31 | 1 | 28.79 |
| 06/17/2026 17:31 | 1 | 28.79 |
| 06/17/2026 17:31 | 2 | 28.79 |
| 06/17/2026 17:31 | 1 | 28.79 |
| 06/17/2026 17:31 | 1 | 28.79 |
| 06/17/2026 17:31 | 1 | 28.79 |
| 06/17/2026 17:31 | 3 | 28.79 |
| 06/17/2026 17:31 | 4 | 28.79 |
| 06/17/2026 17:31 | 3 | 28.79 |
| 06/17/2026 17:31 | 2 | 28.79 |
| 06/17/2026 17:31 | 1 | 28.79 |
| 06/17/2026 17:31 | 1 | 28.79 |
| 06/17/2026 17:31 | 1 | 28.79 |
| 06/17/2026 17:31 | 62 | 28.79 |
| 06/17/2026 17:31 | 1 | 28.79 |
| 06/17/2026 17:31 | 1 | 28.79 |
| 06/17/2026 17:31 | 5 | 28.79 |
| 06/17/2026 17:31 | 2 | 28.79 |
| 06/17/2026 17:31 | 2 | 28.79 |
| 06/17/2026 17:31 | 1 | 28.79 |
| 06/17/2026 17:31 | 2 | 28.79 |
| 06/17/2026 17:31 | 1 | 28.79 |
| 06/17/2026 17:31 | 11 | 28.79 |
| 06/17/2026 17:31 | 1 | 28.79 |
| 06/17/2026 17:31 | 4 | 28.79 |
| 06/17/2026 17:31 | 3 | 28.79 |
| 06/17/2026 17:31 | 3 | 28.79 |
| 06/17/2026 17:31 | 1 | 28.79 |
| 06/17/2026 17:31 | 2 | 28.79 |
| 06/17/2026 17:31 | 1 | 28.79 |
| 06/17/2026 17:31 | 1 | 28.79 |
| 06/17/2026 17:31 | 5 | 28.79 |
| 06/17/2026 17:31 | 1 | 28.79 |
| 06/17/2026 17:31 | 2 | 28.79 |
| 06/17/2026 17:31 | 1 | 28.79 |
| 06/17/2026 17:31 | 2 | 28.79 |
| 06/17/2026 17:31 | 62 | 28.79 |
| 06/17/2026 17:31 | 10 | 28.79 |
| 06/17/2026 17:31 | 1 | 28.79 |
| 06/17/2026 17:31 | 1 | 28.79 |
| 06/17/2026 17:31 | 2 | 28.79 |
| 06/17/2026 17:31 | 2 | 28.79 |
| 06/17/2026 17:31 | 1 | 28.79 |
| 06/17/2026 17:31 | 1 | 28.79 |
| 06/17/2026 17:31 | 11 | 28.79 |
| 06/17/2026 17:31 | 11 | 28.79 |
| 06/17/2026 17:31 | 100 | 28.79 |
| 06/17/2026 17:31 | 5 | 28.79 |
| 06/17/2026 17:31 | 3 | 28.79 |
| 06/17/2026 17:31 | 2 | 28.79 |
| 06/17/2026 17:31 | 5 | 28.79 |
| 06/17/2026 17:31 | 5 | 28.79 |
| 06/17/2026 17:31 | 3 | 28.79 |
| 06/17/2026 17:31 | 3 | 28.79 |
| 06/17/2026 17:31 | 1 | 28.79 |
| 06/17/2026 17:31 | 3 | 28.79 |
| 06/17/2026 17:31 | 3 | 28.79 |
| 06/17/2026 17:31 | 1 | 28.79 |
| 06/17/2026 17:31 | 1 | 28.79 |
| 06/17/2026 17:31 | 1 | 28.79 |
| 06/17/2026 17:31 | 1 | 28.79 |
| 06/17/2026 17:31 | 1 | 28.79 |
| 06/17/2026 17:31 | 2 | 28.79 |
| 06/17/2026 17:31 | 1 | 28.79 |
| 06/17/2026 17:31 | 1 | 28.79 |
| 06/17/2026 17:31 | 1 | 28.79 |
| 06/17/2026 17:31 | 1 | 28.79 |
| 06/17/2026 17:31 | 1 | 28.79 |
| 06/17/2026 17:31 | 2 | 28.79 |
| 06/17/2026 17:31 | 2 | 28.79 |
| 06/17/2026 17:31 | 1 | 28.79 |
| 06/17/2026 17:31 | 1 | 28.79 |
| 06/17/2026 17:31 | 2 | 28.79 |
| 06/17/2026 17:31 | 2 | 28.79 |
| 06/17/2026 17:31 | 62 | 28.79 |
| 06/17/2026 17:31 | 62 | 28.79 |
| 06/17/2026 17:31 | 3 | 28.79 |
| 06/17/2026 17:30 | 1 | 28.78 |
| 06/17/2026 17:30 | 1 | 28.78 |
| 06/17/2026 17:30 | 1 | 28.78 |
| 06/17/2026 17:30 | 60 | 28.78 |
| 06/17/2026 17:30 | 1 | 28.78 |
| 06/17/2026 17:30 | 60 | 28.78 |
| 06/17/2026 17:30 | 1 | 28.78 |
| 06/17/2026 17:30 | 1 | 28.78 |
| 06/17/2026 17:30 | 1 | 28.78 |
| 06/17/2026 17:30 | 1 | 28.78 |
| 06/17/2026 17:30 | 60 | 28.78 |
| 06/17/2026 17:30 | 60 | 28.78 |
| 06/17/2026 17:30 | 100 | 28.78 |
| 06/17/2026 17:30 | 4 | 28.77 |
| 06/17/2026 17:30 | 26 | 28.77 |
| 06/17/2026 17:30 | 3 | 28.77 |
| 06/17/2026 17:30 | 3 | 28.77 |
| 06/17/2026 17:29 | 12 | 28.75 |
| 06/17/2026 17:29 | 37 | 28.75 |
| 06/17/2026 17:29 | 49 | 28.75 |
| 06/17/2026 17:29 | 14 | 28.75 |
| 06/17/2026 17:28 | 86 | 28.75 |
| 06/17/2026 17:28 | 100 | 28.74 |
| 06/17/2026 17:28 | 181 | 28.74 |
| 06/17/2026 17:28 | 117 | 28.74 |
| 06/17/2026 17:28 | 1 | 28.74 |
| 06/17/2026 17:28 | 1 | 28.74 |
| 06/17/2026 17:28 | 19 | 28.74 |
| 06/17/2026 17:28 | 56 | 28.74 |
| 06/17/2026 17:28 | 55 | 28.74 |
| 06/17/2026 17:27 | 100 | 28.73 |
| 06/17/2026 17:27 | 100 | 28.73 |
| 06/17/2026 17:27 | 38 | 28.73 |
| 06/17/2026 17:27 | 124 | 28.73 |
| 06/17/2026 17:27 | 76 | 28.73 |
| 06/17/2026 17:27 | 200 | 28.73 |
| 06/17/2026 17:27 | 59 | 28.73 |
| 06/17/2026 17:27 | 8 | 28.74 |
| 06/17/2026 17:27 | 100 | 28.74 |
| 06/17/2026 17:27 | 100 | 28.74 |
| 06/17/2026 17:27 | 4 | 28.74 |
| 06/17/2026 17:27 | 14 | 28.75 |
| 06/17/2026 17:27 | 186 | 28.75 |
| 06/17/2026 17:27 | 4 | 28.74 |
| 06/17/2026 17:27 | 6 | 28.74 |
| 06/17/2026 17:27 | 27 | 28.74 |
| 06/17/2026 17:27 | 100 | 28.74 |
| 06/17/2026 17:27 | 100 | 28.74 |
| 06/17/2026 17:27 | 1151 | 28.74 |
| 06/17/2026 17:27 | 2 | 28.74 |
| 06/17/2026 17:27 | 50 | 28.74 |
| 06/17/2026 17:27 | 50 | 28.74 |
| 06/17/2026 17:27 | 9 | 28.74 |
| 06/17/2026 17:27 | 91 | 28.74 |
| 06/17/2026 17:27 | 9 | 28.74 |
| 06/17/2026 17:27 | 50 | 28.74 |
| 06/17/2026 17:27 | 50 | 28.74 |
| 06/17/2026 17:27 | 50 | 28.74 |
| 06/17/2026 17:27 | 30 | 28.74 |
| 06/17/2026 17:27 | 70 | 28.74 |
| 06/17/2026 17:27 | 80 | 28.74 |
| 06/17/2026 17:27 | 100 | 28.75 |
| 06/17/2026 17:27 | 5 | 28.75 |
| 06/17/2026 17:27 | 24 | 28.75 |
| 06/17/2026 17:27 | 6 | 28.75 |
| 06/17/2026 17:27 | 100 | 28.75 |
| 06/17/2026 17:27 | 27 | 28.75 |
| 06/17/2026 17:27 | 75 | 28.75 |
| 06/17/2026 17:27 | 12 | 28.75 |
| 06/17/2026 17:27 | 47 | 28.75 |
| 06/17/2026 17:27 | 36 | 28.75 |
| 06/17/2026 17:27 | 32 | 28.75 |
| 06/17/2026 17:27 | 70 | 28.75 |
| 06/17/2026 17:27 | 153 | 28.75 |
| 06/17/2026 17:27 | 43 | 28.75 |
| 06/17/2026 17:27 | 68 | 28.75 |
| 06/17/2026 17:27 | 70 | 28.75 |
| 06/17/2026 17:27 | 70 | 28.75 |
| 06/17/2026 17:27 | 100 | 28.75 |
| 06/17/2026 17:27 | 70 | 28.75 |
| 06/17/2026 17:27 | 100 | 28.75 |
| 06/17/2026 17:27 | 100 | 28.75 |
| 06/17/2026 17:27 | 100 | 28.75 |
| 06/17/2026 17:27 | 100 | 28.75 |
| 06/17/2026 17:27 | 100 | 28.75 |
| 06/17/2026 17:27 | 25 | 28.75 |
| 06/17/2026 17:27 | 44 | 28.75 |
| 06/17/2026 17:27 | 74 | 28.75 |
| 06/17/2026 17:27 | 74 | 28.75 |
| 06/17/2026 17:27 | 80 | 28.75 |
| 06/17/2026 17:27 | 100 | 28.75 |
| 06/17/2026 17:27 | 100 | 28.75 |
| 06/17/2026 17:27 | 59 | 28.75 |
| 06/17/2026 17:27 | 150 | 28.74 |
| 06/17/2026 17:27 | 400 | 28.74 |
| 06/17/2026 17:27 | 80 | 28.74 |
| 06/17/2026 17:27 | 100 | 28.74 |
| 06/17/2026 17:27 | 100 | 28.74 |
| 06/17/2026 17:27 | 59 | 28.74 |
| 06/17/2026 17:27 | 100 | 28.75 |
| 06/17/2026 17:27 | 74 | 28.75 |
| 06/17/2026 17:27 | 74 | 28.75 |
| 06/17/2026 17:27 | 24 | 28.75 |
| 06/17/2026 17:27 | 100 | 28.74 |
| 06/17/2026 17:27 | 100 | 28.735 |
| 06/17/2026 17:27 | 45 | 28.75 |
| 06/17/2026 17:27 | 400 | 28.74 |
| 06/17/2026 17:27 | 74 | 28.74 |
| 06/17/2026 17:27 | 74 | 28.74 |
| 06/17/2026 17:27 | 72 | 28.74 |
| 06/17/2026 17:27 | 74 | 28.73 |
| 06/17/2026 17:27 | 74 | 28.73 |
| 06/17/2026 17:27 | 100 | 28.73 |
| 06/17/2026 17:27 | 74 | 28.72 |
| 06/17/2026 17:27 | 74 | 28.72 |
| 06/17/2026 17:27 | 100 | 28.71 |
| 06/17/2026 17:27 | 100 | 28.71 |
| 06/17/2026 17:27 | 67 | 28.71 |
| 06/17/2026 17:27 | 62 | 28.72 |
| 06/17/2026 17:27 | 38 | 28.72 |
| 06/17/2026 17:27 | 38 | 28.72 |
| 06/17/2026 17:27 | 100 | 28.72 |
| 06/17/2026 17:27 | 67 | 28.72 |
| 06/17/2026 17:27 | 100 | 28.73 |
| 06/17/2026 17:27 | 100 | 28.73 |
| 06/17/2026 17:27 | 67 | 28.73 |
| 06/17/2026 17:27 | 20 | 28.74 |
| 06/17/2026 17:27 | 100 | 28.74 |
| 06/17/2026 17:27 | 56 | 28.74 |
| 06/17/2026 17:27 | 67 | 28.74 |
| 06/17/2026 17:27 | 100 | 28.74 |
| 06/17/2026 17:27 | 51 | 28.75 |
| 06/17/2026 17:27 | 16 | 28.76 |
| 06/17/2026 17:27 | 49 | 28.75 |
| 06/17/2026 17:27 | 100 | 28.75 |
| 06/17/2026 17:27 | 1 | 28.76 |
| 06/17/2026 17:27 | 20 | 28.76 |
| 06/17/2026 17:27 | 21 | 28.76 |
| 06/17/2026 17:27 | 9 | 28.76 |
| 06/17/2026 17:27 | 100 | 28.76 |
| 06/17/2026 17:27 | 91 | 28.76 |
| 06/17/2026 17:27 | 9 | 28.76 |
| 06/17/2026 17:27 | 100 | 28.76 |
| 06/17/2026 17:27 | 83 | 28.76 |
| 06/17/2026 17:27 | 100 | 28.76 |
| 06/17/2026 17:27 | 100 | 28.76 |
| 06/17/2026 17:27 | 92 | 28.76 |
| 06/17/2026 17:27 | 8 | 28.76 |
| 06/17/2026 17:27 | 100 | 28.76 |
| 06/17/2026 17:27 | 67 | 28.76 |
| 06/17/2026 17:27 | 100 | 28.76 |
| 06/17/2026 17:27 | 92 | 28.76 |
| 06/17/2026 17:27 | 5 | 28.77 |
| 06/17/2026 17:27 | 67 | 28.77 |
| 06/17/2026 17:27 | 8 | 28.76 |
| 06/17/2026 17:27 | 37 | 28.77 |
| 06/17/2026 17:27 | 100 | 28.77 |
| 06/17/2026 17:27 | 35 | 28.77 |
| 06/17/2026 17:27 | 32 | 28.77 |
| 06/17/2026 17:27 | 35 | 28.76 |
| 06/17/2026 17:27 | 65 | 28.76 |
| 06/17/2026 17:27 | 85 | 28.76 |
| 06/17/2026 17:27 | 15 | 28.76 |
| 06/17/2026 17:27 | 100 | 28.76 |
| 06/17/2026 17:27 | 100 | 28.76 |
| 06/17/2026 17:27 | 20 | 28.76 |
| 06/17/2026 17:27 | 46 | 28.76 |
| 06/17/2026 17:27 | 100 | 28.75 |
| 06/17/2026 17:27 | 100 | 28.75 |
| 06/17/2026 17:27 | 50 | 28.74 |
| 06/17/2026 17:27 | 50 | 28.74 |
| 06/17/2026 17:27 | 50 | 28.74 |
| 06/17/2026 17:27 | 83 | 28.73 |
| 06/17/2026 17:27 | 100 | 28.73 |
| 06/17/2026 17:27 | 100 | 28.73 |
| 06/17/2026 17:27 | 34 | 28.71 |
| 06/17/2026 17:27 | 4 | 28.71 |
| 06/17/2026 17:27 | 100 | 28.71 |
| 06/17/2026 17:27 | 4 | 28.68 |
| 06/17/2026 17:27 | 29 | 28.68 |
| 06/17/2026 17:27 | 67 | 28.68 |
| 06/17/2026 17:27 | 100 | 28.68 |
| 06/17/2026 17:27 | 5 | 28.72 |
| 06/17/2026 17:27 | 100 | 28.72 |
| 06/17/2026 17:27 | 100 | 28.72 |
| 06/17/2026 17:27 | 27 | 28.72 |
| 06/17/2026 17:27 | 75 | 28.71 |
| 06/17/2026 17:27 | 1 | 28.71 |
| 06/17/2026 17:27 | 3 | 28.71 |
| 06/17/2026 17:27 | 1 | 28.71 |
| 06/17/2026 17:27 | 100 | 28.71 |
| 06/17/2026 17:27 | 100 | 28.71 |
| 06/17/2026 17:27 | 100 | 28.70 |
| 06/17/2026 17:27 | 1 | 28.70 |
| 06/17/2026 17:27 | 100 | 28.70 |
| 06/17/2026 17:27 | 100 | 28.70 |
| 06/17/2026 17:27 | 100 | 28.69 |
| 06/17/2026 17:27 | 100 | 28.69 |
| 06/17/2026 17:27 | 100 | 28.68 |
| 06/17/2026 17:27 | 18 | 28.68 |
| 06/17/2026 17:27 | 100 | 28.665 |
| 06/17/2026 17:26 | 100 | 28.67 |
| 06/17/2026 17:26 | 5 | 28.68 |
| 06/17/2026 17:25 | 5 | 28.68 |
| 06/17/2026 17:25 | 1 | 28.68 |
| 06/17/2026 17:24 | 23 | 28.66 |
| 06/17/2026 17:24 | 71 | 28.66 |
| 06/17/2026 17:24 | 68 | 28.66 |
| 06/17/2026 17:24 | 100 | 28.66 |
| 06/17/2026 17:24 | 50 | 28.67 |
| 06/17/2026 17:23 | 81 | 28.67 |
| 06/17/2026 17:23 | 22 | 28.67 |
| 06/17/2026 17:22 | 27 | 28.68 |
| 06/17/2026 17:22 | 15 | 28.67 |
| 06/17/2026 17:22 | 24 | 28.67 |
| 06/17/2026 17:22 | 100 | 28.66 |
| 06/17/2026 17:22 | 100 | 28.66 |
| 06/17/2026 17:22 | 100 | 28.66 |
| 06/17/2026 17:22 | 120 | 28.66 |
| 06/17/2026 17:22 | 100 | 28.65 |
| 06/17/2026 17:22 | 100 | 28.65 |
| 06/17/2026 17:22 | 100 | 28.65 |
| 06/17/2026 17:20 | 100 | 28.63 |
| 06/17/2026 17:20 | 26 | 28.63 |
| 06/17/2026 17:20 | 74 | 28.63 |
| 06/17/2026 17:20 | 100 | 28.63 |
| 06/17/2026 17:20 | 4 | 28.63 |
| 06/17/2026 17:20 | 19 | 28.63 |
| 06/17/2026 17:20 | 100 | 28.63 |
| 06/17/2026 17:20 | 10 | 28.63 |
| 06/17/2026 17:20 | 150 | 28.64 |
| 06/17/2026 17:20 | 100 | 28.64 |
| 06/17/2026 17:20 | 199 | 28.64 |
| 06/17/2026 17:20 | 50 | 28.64 |
| 06/17/2026 17:20 | 54 | 28.64 |
| 06/17/2026 17:19 | 6 | 28.65 |
| 06/17/2026 17:19 | 100 | 28.65 |
| 06/17/2026 17:19 | 20 | 28.65 |
| 06/17/2026 17:19 | 24 | 28.65 |
| 06/17/2026 17:19 | 1 | 28.64 |
| 06/17/2026 17:19 | 5 | 28.64 |
| 06/17/2026 17:19 | 37 | 28.64 |
| 06/17/2026 17:18 | 100 | 28.62 |
| 06/17/2026 17:17 | 1 | 28.63 |
| 06/17/2026 17:17 | 24 | 28.63 |
| 06/17/2026 17:17 | 100 | 28.61 |
| 06/17/2026 17:16 | 14 | 28.61 |
| 06/17/2026 17:16 | 76 | 28.61 |
| 06/17/2026 17:16 | 100 | 28.61 |
| 06/17/2026 17:16 | 1 | 28.61 |
| 06/17/2026 17:16 | 5 | 28.61 |
| 06/17/2026 17:16 | 1 | 28.61 |
| 06/17/2026 17:14 | 2 | 28.58 |
| 06/17/2026 17:14 | 21 | 28.59 |
| 06/17/2026 17:14 | 21 | 28.60 |
| 06/17/2026 17:14 | 48 | 28.58 |
| 06/17/2026 17:14 | 25 | 28.58 |
| 06/17/2026 17:14 | 2 | 28.58 |
| 06/17/2026 17:12 | 1 | 28.60 |
| 06/17/2026 17:12 | 4 | 28.60 |
| 06/17/2026 17:12 | 4 | 28.60 |
| 06/17/2026 17:11 | 38 | 28.59 |
| 06/17/2026 17:11 | 100 | 28.58 |
| 06/17/2026 17:11 | 98 | 28.58 |
| 06/17/2026 17:11 | 39 | 28.58 |
| 06/17/2026 17:11 | 2 | 28.58 |
| 06/17/2026 17:11 | 10 | 28.60 |
| 06/17/2026 17:11 | 38 | 28.59 |
| 06/17/2026 17:11 | 100 | 28.59 |
| 06/17/2026 17:11 | 100 | 28.59 |
| 06/17/2026 17:11 | 4 | 28.59 |
| 06/17/2026 17:11 | 94 | 28.59 |
| 06/17/2026 17:11 | 1 | 28.59 |
| 06/17/2026 17:11 | 5 | 28.60 |
| 06/17/2026 17:10 | 100 | 28.605 |
| 06/17/2026 17:10 | 27 | 28.60 |
| 06/17/2026 17:09 | 68 | 28.61 |
| 06/17/2026 17:09 | 100 | 28.61 |
| 06/17/2026 17:09 | 1 | 28.62 |
| 06/17/2026 17:09 | 100 | 28.62 |
| 06/17/2026 17:09 | 100 | 28.62 |
| 06/17/2026 17:09 | 21 | 28.62 |
| 06/17/2026 17:09 | 100 | 28.62 |
| 06/17/2026 17:09 | 29 | 28.64 |
| 06/17/2026 17:09 | 100 | 28.635 |
| 06/17/2026 17:09 | 38 | 28.635 |
| 06/17/2026 17:09 | 43 | 28.63 |
| 06/17/2026 17:09 | 100 | 28.62 |
| 06/17/2026 17:09 | 24 | 28.62 |
| 06/17/2026 17:09 | 100 | 28.61 |
| 06/17/2026 17:09 | 100 | 28.61 |
| 06/17/2026 17:09 | 50 | 28.60 |
| 06/17/2026 17:09 | 5 | 28.60 |
| 06/17/2026 17:09 | 100 | 28.60 |
| 06/17/2026 17:08 | 38 | 28.59 |
| 06/17/2026 17:08 | 25 | 28.59 |
| 06/17/2026 17:08 | 33 | 28.59 |
| 06/17/2026 17:08 | 2 | 28.59 |
| 06/17/2026 17:08 | 4 | 28.59 |
| 06/17/2026 17:08 | 96 | 28.59 |
| 06/17/2026 17:08 | 4 | 28.59 |
| 06/17/2026 17:08 | 8 | 28.59 |
| 06/17/2026 17:07 | 1 | 28.60 |
| 06/17/2026 17:07 | 100 | 28.60 |
| 06/17/2026 17:07 | 18 | 28.60 |
| 06/17/2026 17:07 | 20 | 28.60 |
| 06/17/2026 17:07 | 100 | 28.61 |
| 06/17/2026 17:07 | 100 | 28.61 |
| 06/17/2026 17:07 | 1 | 28.61 |
| 06/17/2026 17:07 | 4 | 28.625 |
| 06/17/2026 17:06 | 37 | 28.625 |
| 06/17/2026 17:06 | 83 | 28.62 |
| 06/17/2026 17:06 | 58 | 28.62 |
| 06/17/2026 17:06 | 39 | 28.62 |
| 06/17/2026 17:06 | 200 | 28.62 |
| 06/17/2026 17:06 | 70 | 28.61 |
| 06/17/2026 17:06 | 30 | 28.61 |
| 06/17/2026 17:06 | 8 | 28.61 |
| 06/17/2026 17:06 | 20 | 28.605 |
| 06/17/2026 17:05 | 16 | 28.60 |
| 06/17/2026 17:05 | 54 | 28.60 |
| 06/17/2026 17:05 | 46 | 28.60 |
| 06/17/2026 17:04 | 1 | 28.60 |
| 06/17/2026 17:04 | 70 | 28.60 |
| 06/17/2026 17:04 | 30 | 28.60 |
| 06/17/2026 17:04 | 86 | 28.615 |
| 06/17/2026 17:04 | 9 | 28.61 |
| 06/17/2026 17:04 | 20 | 28.61 |
| 06/17/2026 17:04 | 200 | 28.61 |
| 06/17/2026 17:04 | 8 | 28.62 |
| 06/17/2026 17:04 | 3 | 28.62 |
| 06/17/2026 17:04 | 200 | 28.62 |
| 06/17/2026 17:04 | 500 | 28.62 |
| 06/17/2026 17:04 | 100 | 28.63 |
| 06/17/2026 17:04 | 100 | 28.63 |
| 06/17/2026 17:04 | 10 | 28.63 |
| 06/17/2026 17:03 | 38 | 28.655 |
| 06/17/2026 17:02 | 10 | 28.64 |
| 06/17/2026 17:02 | 10 | 28.64 |
| 06/17/2026 17:02 | 38 | 28.655 |
| 06/17/2026 17:02 | 53 | 28.655 |
| 06/17/2026 17:02 | 10 | 28.65 |
| 06/17/2026 17:02 | 100 | 28.65 |
| 06/17/2026 17:02 | 100 | 28.65 |
| 06/17/2026 17:02 | 100 | 28.65 |
| 06/17/2026 17:02 | 24 | 28.66 |
| 06/17/2026 17:01 | 10 | 28.65 |
| 06/17/2026 17:01 | 150 | 28.65 |
| 06/17/2026 17:00 | 9 | 28.66 |
| 06/17/2026 17:00 | 1 | 28.66 |
| 06/17/2026 17:00 | 18 | 28.66 |
| 06/17/2026 17:00 | 4 | 28.66 |
| 06/17/2026 17:00 | 100 | 28.65 |
| 06/17/2026 16:59 | 6 | 28.64 |
| 06/17/2026 16:59 | 24 | 28.63 |
| 06/17/2026 16:59 | 62 | 28.62 |
| 06/17/2026 16:59 | 38 | 28.62 |
| 06/17/2026 16:59 | 25 | 28.62 |
| 06/17/2026 16:59 | 75 | 28.62 |
| 06/17/2026 16:57 | 1 | 28.60 |
| 06/17/2026 16:57 | 1 | 28.59 |
| 06/17/2026 16:57 | 100 | 28.59 |
| 06/17/2026 16:57 | 28 | 28.61 |
| 06/17/2026 16:57 | 1 | 28.61 |
| 06/17/2026 16:57 | 200 | 28.61 |
| 06/17/2026 16:57 | 15 | 28.62 |
| 06/17/2026 16:57 | 1 | 28.62 |
| 06/17/2026 16:57 | 5 | 28.62 |
| 06/17/2026 16:57 | 100 | 28.62 |
| 06/17/2026 16:57 | 100 | 28.62 |
| 06/17/2026 16:57 | 100 | 28.62 |
| 06/17/2026 16:57 | 27 | 28.61 |
| 06/17/2026 16:57 | 18 | 28.61 |
| 06/17/2026 16:57 | 100 | 28.60 |
| 06/17/2026 16:57 | 38 | 28.58 |
| 06/17/2026 16:57 | 100 | 28.58 |
| 06/17/2026 16:56 | 5 | 28.59 |
| 06/17/2026 16:56 | 100 | 28.59 |
| 06/17/2026 16:56 | 200 | 28.59 |
| 06/17/2026 16:56 | 1 | 28.59 |
| 06/17/2026 16:56 | 100 | 28.59 |
| 06/17/2026 16:56 | 200 | 28.59 |
| 06/17/2026 16:55 | 87 | 28.57 |
| 06/17/2026 16:55 | 100 | 28.57 |
| 06/17/2026 16:55 | 100 | 28.57 |
| 06/17/2026 16:55 | 20 | 28.57 |
| 06/17/2026 16:55 | 80 | 28.57 |
| 06/17/2026 16:55 | 100 | 28.57 |
| 06/17/2026 16:55 | 100 | 28.56 |
| 06/17/2026 16:55 | 200 | 28.56 |
| 06/17/2026 16:55 | 38 | 28.57 |
| 06/17/2026 16:55 | 19 | 28.56 |
| 06/17/2026 16:55 | 8 | 28.56 |
| 06/17/2026 16:54 | 100 | 28.575 |
| 06/17/2026 16:54 | 72 | 28.57 |
| 06/17/2026 16:54 | 28 | 28.57 |
| 06/17/2026 16:54 | 29 | 28.57 |
| 06/17/2026 16:54 | 3 | 28.57 |
| 06/17/2026 16:54 | 40 | 28.57 |
| 06/17/2026 16:54 | 100 | 28.57 |
| 06/17/2026 16:52 | 99 | 28.60 |
| 06/17/2026 16:52 | 51 | 28.58 |
| 06/17/2026 16:52 | 13 | 28.57 |
| 06/17/2026 16:52 | 87 | 28.57 |
| 06/17/2026 16:52 | 100 | 28.58 |
| 06/17/2026 16:52 | 100 | 28.58 |
| 06/17/2026 16:52 | 133 | 28.58 |
| 06/17/2026 16:52 | 100 | 28.58 |
| 06/17/2026 16:52 | 6 | 28.58 |
| 06/17/2026 16:52 | 6 | 28.58 |
| 06/17/2026 16:50 | 100 | 28.61 |
| 06/17/2026 16:50 | 32 | 28.595 |
| 06/17/2026 16:50 | 24 | 28.59 |
| 06/17/2026 16:50 | 100 | 28.58 |
| 06/17/2026 16:50 | 100 | 28.58 |
| 06/17/2026 16:50 | 100 | 28.58 |
| 06/17/2026 16:50 | 100 | 28.58 |
| 06/17/2026 16:50 | 100 | 28.58 |
| 06/17/2026 16:50 | 5 | 28.57 |
| 06/17/2026 16:50 | 26 | 28.56 |
| 06/17/2026 16:50 | 73 | 28.56 |
| 06/17/2026 16:50 | 27 | 28.56 |
| 06/17/2026 16:50 | 100 | 28.56 |
| 06/17/2026 16:50 | 73 | 28.56 |
| 06/17/2026 16:50 | 27 | 28.56 |
| 06/17/2026 16:50 | 73 | 28.56 |
| 06/17/2026 16:50 | 100 | 28.56 |
| 06/17/2026 16:50 | 100 | 28.56 |
| 06/17/2026 16:50 | 101 | 28.56 |
| 06/17/2026 16:50 | 100 | 28.56 |
| 06/17/2026 16:50 | 1 | 28.56 |
| 06/17/2026 16:50 | 1 | 28.55 |
| 06/17/2026 16:50 | 36 | 28.53 |
| 06/17/2026 16:50 | 31 | 28.53 |
| 06/17/2026 16:50 | 20 | 28.53 |
| 06/17/2026 16:50 | 80 | 28.54 |
| 06/17/2026 16:50 | 20 | 28.54 |
| 06/17/2026 16:50 | 9 | 28.55 |
| 06/17/2026 16:49 | 2 | 28.56 |
| 06/17/2026 16:49 | 100 | 28.56 |
| 06/17/2026 16:49 | 8 | 28.56 |
| 06/17/2026 16:49 | 100 | 28.56 |
| 06/17/2026 16:47 | 100 | 28.59 |
| 06/17/2026 16:47 | 100 | 28.59 |
| 06/17/2026 16:47 | 300 | 28.59 |
| 06/17/2026 16:46 | 100 | 28.56 |
| 06/17/2026 16:46 | 38 | 28.575 |
| 06/17/2026 16:46 | 38 | 28.575 |
| 06/17/2026 16:46 | 38 | 28.575 |
| 06/17/2026 16:46 | 38 | 28.575 |
| 06/17/2026 16:46 | 100 | 28.575 |
| 06/17/2026 16:46 | 21 | 28.58 |
| 06/17/2026 16:46 | 100 | 28.58 |
| 06/17/2026 16:46 | 179 | 28.58 |
| 06/17/2026 16:46 | 100 | 28.58 |
| 06/17/2026 16:46 | 100 | 28.58 |
| 06/17/2026 16:46 | 64 | 28.58 |
| 06/17/2026 16:46 | 100 | 28.58 |
| 06/17/2026 16:46 | 100 | 28.59 |
| 06/17/2026 16:46 | 100 | 28.59 |
| 06/17/2026 16:46 | 5 | 28.59 |
| 06/17/2026 16:46 | 95 | 28.59 |
| 06/17/2026 16:46 | 100 | 28.59 |
| 06/17/2026 16:46 | 100 | 28.59 |
| 06/17/2026 16:46 | 231 | 28.59 |
| 06/17/2026 16:46 | 169 | 28.59 |
| 06/17/2026 16:46 | 100 | 28.59 |
| 06/17/2026 16:46 | 2 | 28.59 |
| 06/17/2026 16:46 | 100 | 28.58 |
| 06/17/2026 16:46 | 100 | 28.58 |
| 06/17/2026 16:46 | 97 | 28.58 |
| 06/17/2026 16:46 | 3 | 28.58 |
| 06/17/2026 16:46 | 38 | 28.58 |
| 06/17/2026 16:46 | 38 | 28.58 |
| 06/17/2026 16:46 | 20 | 28.58 |
| 06/17/2026 16:46 | 56 | 28.59 |
| 06/17/2026 16:46 | 100 | 28.59 |
| 06/17/2026 16:46 | 100 | 28.59 |
| 06/17/2026 16:46 | 1022 | 28.59 |
| 06/17/2026 16:46 | 100 | 28.59 |
| 06/17/2026 16:46 | 100 | 28.59 |
| 06/17/2026 16:46 | 100 | 28.59 |
| 06/17/2026 16:46 | 20 | 28.59 |
| 06/17/2026 16:46 | 125 | 28.58 |
| 06/17/2026 16:46 | 100 | 28.58 |
| 06/17/2026 16:46 | 49 | 28.59 |
| 06/17/2026 16:46 | 150 | 28.59 |
| 06/17/2026 16:46 | 2 | 28.58 |
| 06/17/2026 16:46 | 100 | 28.58 |
| 06/17/2026 16:46 | 100 | 28.58 |
| 06/17/2026 16:46 | 100 | 28.58 |
| 06/17/2026 16:46 | 100 | 28.58 |
| 06/17/2026 16:46 | 100 | 28.58 |
| 06/17/2026 16:46 | 100 | 28.58 |
| 06/17/2026 16:46 | 2 | 28.59 |
| 06/17/2026 16:46 | 201 | 28.59 |
| 06/17/2026 16:46 | 4 | 28.59 |
| 06/17/2026 16:46 | 164 | 28.59 |
| 06/17/2026 16:46 | 1 | 28.59 |
| 06/17/2026 16:46 | 200 | 28.59 |
| 06/17/2026 16:46 | 11 | 28.59 |
| 06/17/2026 16:46 | 32 | 28.59 |
| 06/17/2026 16:46 | 1 | 28.59 |
| 06/17/2026 16:46 | 243 | 28.59 |
| 06/17/2026 16:46 | 100 | 28.59 |
| 06/17/2026 16:46 | 100 | 28.59 |
| 06/17/2026 16:46 | 100 | 28.59 |
| 06/17/2026 16:46 | 100 | 28.59 |
| 06/17/2026 16:46 | 100 | 28.59 |
| 06/17/2026 16:46 | 200 | 28.58 |
| 06/17/2026 16:46 | 50 | 28.58 |
| 06/17/2026 16:46 | 50 | 28.58 |
| 06/17/2026 16:46 | 100 | 28.58 |
| 06/17/2026 16:46 | 200 | 28.59 |
| 06/17/2026 16:46 | 8 | 28.58 |
| 06/17/2026 16:46 | 100 | 28.58 |
| 06/17/2026 16:46 | 21 | 28.58 |
| 06/17/2026 16:45 | 10 | 28.59 |
| 06/17/2026 16:45 | 88 | 28.59 |
| 06/17/2026 16:45 | 38 | 28.58 |
| 06/17/2026 16:45 | 228 | 28.58 |
| 06/17/2026 16:45 | 82 | 28.58 |
| 06/17/2026 16:45 | 100 | 28.57 |
| 06/17/2026 16:45 | 94 | 28.57 |
| 06/17/2026 16:45 | 6 | 28.57 |
| 06/17/2026 16:45 | 33 | 28.58 |
| 06/17/2026 16:45 | 67 | 28.58 |
| 06/17/2026 16:45 | 100 | 28.58 |
| 06/17/2026 16:45 | 100 | 28.58 |
| 06/17/2026 16:45 | 22 | 28.58 |
| 06/17/2026 16:44 | 3 | 28.58 |
| 06/17/2026 16:44 | 84 | 28.58 |
| 06/17/2026 16:44 | 1 | 28.60 |
| 06/17/2026 16:43 | 100 | 28.595 |
| 06/17/2026 16:43 | 100 | 28.595 |
| 06/17/2026 16:43 | 16 | 28.58 |
| 06/17/2026 16:43 | 36 | 28.58 |
| 06/17/2026 16:43 | 1 | 28.59 |
| 06/17/2026 16:43 | 53 | 28.59 |
| 06/17/2026 16:43 | 27 | 28.595 |
| 06/17/2026 16:42 | 38 | 28.605 |
| 06/17/2026 16:41 | 150 | 28.60 |
| 06/17/2026 16:41 | 150 | 28.60 |
| 06/17/2026 16:41 | 98 | 28.59 |
| 06/17/2026 16:41 | 100 | 28.59 |
| 06/17/2026 16:41 | 100 | 28.59 |
| 06/17/2026 16:41 | 1 | 28.59 |
| 06/17/2026 16:41 | 1 | 28.59 |
| 06/17/2026 16:41 | 100 | 28.61 |
| 06/17/2026 16:41 | 100 | 28.605 |
| 06/17/2026 16:38 | 100 | 28.60 |
| 06/17/2026 16:38 | 73 | 28.60 |
| 06/17/2026 16:38 | 27 | 28.60 |
| 06/17/2026 16:38 | 11 | 28.60 |
| 06/17/2026 16:38 | 1 | 28.60 |
| 06/17/2026 16:38 | 100 | 28.60 |
| 06/17/2026 16:36 | 62 | 28.57 |
| 06/17/2026 16:36 | 100 | 28.57 |
| 06/17/2026 16:36 | 20 | 28.58 |
| 06/17/2026 16:36 | 200 | 28.57 |
| 06/17/2026 16:36 | 100 | 28.56 |
| 06/17/2026 16:36 | 20 | 28.56 |
| 06/17/2026 16:36 | 100 | 28.56 |
| 06/17/2026 16:36 | 300 | 28.55 |
| 06/17/2026 16:36 | 300 | 28.55 |
| 06/17/2026 16:35 | 100 | 28.52 |
| 06/17/2026 16:35 | 2 | 28.53 |
| 06/17/2026 16:35 | 31 | 28.53 |
| 06/17/2026 16:35 | 112 | 28.545 |
| 06/17/2026 16:35 | 150 | 28.545 |
| 06/17/2026 16:35 | 38 | 28.545 |
| 06/17/2026 16:35 | 57 | 28.54 |
| 06/17/2026 16:34 | 30 | 28.565 |
| 06/17/2026 16:34 | 1 | 28.57 |
| 06/17/2026 16:34 | 5 | 28.57 |
| 06/17/2026 16:34 | 23 | 28.57 |
| 06/17/2026 16:34 | 8 | 28.57 |
| 06/17/2026 16:34 | 30 | 28.57 |
| 06/17/2026 16:34 | 47 | 28.57 |
| 06/17/2026 16:33 | 54 | 28.60 |
| 06/17/2026 16:33 | 43 | 28.61 |
| 06/17/2026 16:33 | 57 | 28.61 |
| 06/17/2026 16:33 | 100 | 28.61 |
| 06/17/2026 16:33 | 1 | 28.61 |
| 06/17/2026 16:33 | 96 | 28.62 |
| 06/17/2026 16:33 | 100 | 28.62 |
| 06/17/2026 16:33 | 18 | 28.63 |
| 06/17/2026 16:32 | 100 | 28.61 |
| 06/17/2026 16:32 | 18 | 28.61 |
| 06/17/2026 16:31 | 40 | 28.58 |
| 06/17/2026 16:31 | 4 | 28.58 |
| 06/17/2026 16:31 | 100 | 28.58 |
| 06/17/2026 16:31 | 64 | 28.59 |
| 06/17/2026 16:31 | 36 | 28.58 |
| 06/17/2026 16:31 | 64 | 28.58 |
| 06/17/2026 16:31 | 100 | 28.57 |
| 06/17/2026 16:31 | 100 | 28.57 |
| 06/17/2026 16:31 | 75 | 28.56 |
| 06/17/2026 16:31 | 100 | 28.56 |
| 06/17/2026 16:31 | 11 | 28.54 |
| 06/17/2026 16:31 | 100 | 28.54 |
| 06/17/2026 16:31 | 400 | 28.54 |
| 06/17/2026 16:31 | 100 | 28.54 |
| 06/17/2026 16:31 | 39 | 28.51 |
| 06/17/2026 16:31 | 4 | 28.51 |
| 06/17/2026 16:31 | 4 | 28.51 |
| 06/17/2026 16:31 | 8 | 28.51 |
| 06/17/2026 16:31 | 15 | 28.51 |
| 06/17/2026 16:31 | 10 | 28.51 |
| 06/17/2026 16:31 | 13 | 28.51 |
| 06/17/2026 16:30 | 42 | 28.50 |
| 06/17/2026 16:30 | 100 | 28.50 |
| 06/17/2026 16:30 | 39 | 28.50 |
| 06/17/2026 16:30 | 100 | 28.50 |
| 06/17/2026 16:30 | 100 | 28.51 |
| 06/17/2026 16:30 | 40 | 28.50 |
| 06/17/2026 16:30 | 100 | 28.50 |
| 06/17/2026 16:30 | 41 | 28.50 |
| 06/17/2026 16:30 | 150 | 28.51 |
| 06/17/2026 16:30 | 100 | 28.51 |
| 06/17/2026 16:30 | 41 | 28.51 |
| 06/17/2026 16:30 | 32 | 28.51 |
| 06/17/2026 16:30 | 9 | 28.51 |
| 06/17/2026 16:30 | 23 | 28.51 |
| 06/17/2026 16:30 | 9 | 28.51 |
| 06/17/2026 16:30 | 41 | 28.51 |
| 06/17/2026 16:30 | 48 | 28.49 |
| 06/17/2026 16:30 | 20 | 28.50 |
| 06/17/2026 16:30 | 32 | 28.50 |
| 06/17/2026 16:30 | 9 | 28.50 |
| 06/17/2026 16:30 | 41 | 28.51 |
| 06/17/2026 16:30 | 50 | 28.51 |
| 06/17/2026 16:30 | 41 | 28.51 |
| 06/17/2026 16:30 | 62 | 28.49 |
| 06/17/2026 16:30 | 38 | 28.49 |
| 06/17/2026 16:30 | 150 | 28.49 |
| 06/17/2026 16:30 | 200 | 28.49 |
| 06/17/2026 16:30 | 100 | 28.48 |
| 06/17/2026 16:30 | 86 | 28.48 |
| 06/17/2026 16:30 | 14 | 28.48 |
| 06/17/2026 16:30 | 11 | 28.48 |
| 06/17/2026 16:30 | 100 | 28.52 |
| 06/17/2026 16:30 | 3 | 28.52 |
| 06/17/2026 16:30 | 2 | 28.54 |
| 06/17/2026 16:30 | 7 | 28.54 |
| 06/17/2026 16:30 | 16 | 28.545 |
| 06/17/2026 16:30 | 38 | 28.545 |
| 06/17/2026 16:30 | 38 | 28.545 |
| 06/17/2026 16:30 | 8 | 28.545 |
| 06/17/2026 16:30 | 100 | 28.55 |
| 06/17/2026 16:30 | 70 | 28.55 |
| 06/17/2026 16:30 | 100 | 28.55 |
| 06/17/2026 16:29 | 100 | 28.57 |
| 06/17/2026 16:29 | 100 | 28.58 |
| 06/17/2026 16:29 | 100 | 28.58 |
| 06/17/2026 16:29 | 39 | 28.58 |
| 06/17/2026 16:29 | 1 | 28.58 |
| 06/17/2026 16:29 | 1 | 28.58 |
| 06/17/2026 16:29 | 1 | 28.58 |
| 06/17/2026 16:29 | 60 | 28.58 |
| 06/17/2026 16:29 | 60 | 28.58 |
| 06/17/2026 16:29 | 40 | 28.58 |
| 06/17/2026 16:29 | 100 | 28.58 |
| 06/17/2026 16:29 | 11 | 28.58 |
| 06/17/2026 16:29 | 100 | 28.58 |
| 06/17/2026 16:29 | 125 | 28.57 |
| 06/17/2026 16:29 | 238 | 28.57 |
| 06/17/2026 16:29 | 137 | 28.57 |
| 06/17/2026 16:29 | 38 | 28.57 |
| 06/17/2026 16:29 | 162 | 28.57 |
| 06/17/2026 16:29 | 100 | 28.57 |
| 06/17/2026 16:29 | 138 | 28.57 |
| 06/17/2026 16:29 | 62 | 28.57 |
| 06/17/2026 16:29 | 100 | 28.57 |
| 06/17/2026 16:29 | 200 | 28.57 |
| 06/17/2026 16:29 | 100 | 28.57 |
| 06/17/2026 16:29 | 15 | 28.56 |
| 06/17/2026 16:28 | 100 | 28.58 |
| 06/17/2026 16:28 | 100 | 28.58 |
| 06/17/2026 16:28 | 2 | 28.58 |
| 06/17/2026 16:28 | 38 | 28.57 |
| 06/17/2026 16:28 | 38 | 28.57 |
| 06/17/2026 16:28 | 38 | 28.57 |
| 06/17/2026 16:28 | 38 | 28.57 |
| 06/17/2026 16:28 | 38 | 28.57 |
| 06/17/2026 16:28 | 200 | 28.57 |
| 06/17/2026 16:28 | 10 | 28.57 |
| 06/17/2026 16:28 | 2 | 28.57 |
| 06/17/2026 16:27 | 100 | 28.59 |
| 06/17/2026 16:26 | 18 | 28.57 |
| 06/17/2026 16:26 | 27 | 28.57 |
| 06/17/2026 16:26 | 3 | 28.56 |
| 06/17/2026 16:26 | 197 | 28.56 |
| 06/17/2026 16:26 | 400 | 28.56 |
| 06/17/2026 16:26 | 100 | 28.56 |
| 06/17/2026 16:26 | 11 | 28.56 |
| 06/17/2026 16:26 | 100 | 28.56 |
| 06/17/2026 16:26 | 24 | 28.55 |
| 06/17/2026 16:26 | 1 | 28.54 |
| 06/17/2026 16:26 | 11 | 28.54 |
| 06/17/2026 16:25 | 38 | 28.50 |
| 06/17/2026 16:25 | 100 | 28.505 |
| 06/17/2026 16:25 | 100 | 28.50 |
| 06/17/2026 16:25 | 38 | 28.51 |
| 06/17/2026 16:24 | 3 | 28.50 |
| 06/17/2026 16:24 | 12 | 28.50 |
| 06/17/2026 16:24 | 17 | 28.50 |
| 06/17/2026 16:24 | 129 | 28.50 |
| 06/17/2026 16:24 | 100 | 28.50 |
| 06/17/2026 16:24 | 100 | 28.50 |
| 06/17/2026 16:24 | 100 | 28.50 |
| 06/17/2026 16:24 | 100 | 28.50 |
| 06/17/2026 16:24 | 5 | 28.51 |
| 06/17/2026 16:24 | 31 | 28.51 |
| 06/17/2026 16:24 | 71 | 28.50 |
| 06/17/2026 16:24 | 57 | 28.50 |
| 06/17/2026 16:24 | 39 | 28.50 |
| 06/17/2026 16:24 | 100 | 28.49 |
| 06/17/2026 16:24 | 100 | 28.49 |
| 06/17/2026 16:24 | 58 | 28.50 |
| 06/17/2026 16:24 | 100 | 28.50 |
| 06/17/2026 16:24 | 100 | 28.49 |
| 06/17/2026 16:24 | 1 | 28.49 |
| 06/17/2026 16:24 | 2 | 28.50 |
| 06/17/2026 16:24 | 17 | 28.50 |
| 06/17/2026 16:24 | 79 | 28.50 |
| 06/17/2026 16:24 | 100 | 28.50 |
| 06/17/2026 16:24 | 32 | 28.50 |
| 06/17/2026 16:24 | 39 | 28.51 |
| 06/17/2026 16:24 | 100 | 28.51 |
| 06/17/2026 16:24 | 25 | 28.50 |
| 06/17/2026 16:24 | 20 | 28.50 |
| 06/17/2026 16:24 | 300 | 28.50 |
| 06/17/2026 16:24 | 10 | 28.50 |
| 06/17/2026 16:24 | 5 | 28.50 |
| 06/17/2026 16:24 | 30 | 28.50 |
| 06/17/2026 16:24 | 1 | 28.50 |
| 06/17/2026 16:24 | 29 | 28.51 |
| 06/17/2026 16:24 | 3 | 28.51 |
| 06/17/2026 16:24 | 12 | 28.52 |
| 06/17/2026 16:24 | 100 | 28.53 |
| 06/17/2026 16:24 | 100 | 28.53 |
| 06/17/2026 16:24 | 100 | 28.535 |
| 06/17/2026 16:24 | 84 | 28.53 |
| 06/17/2026 16:24 | 1 | 28.53 |
| 06/17/2026 16:24 | 1 | 28.55 |
| 06/17/2026 16:24 | 19 | 28.56 |
| 06/17/2026 16:24 | 100 | 28.56 |
| 06/17/2026 16:24 | 100 | 28.58 |
| 06/17/2026 16:24 | 4 | 28.58 |
| 06/17/2026 16:24 | 6 | 28.58 |
| 06/17/2026 16:24 | 1 | 28.59 |
| 06/17/2026 16:24 | 17 | 28.60 |
| 06/17/2026 16:24 | 5 | 28.60 |
| 06/17/2026 16:23 | 22 | 28.61 |
| 06/17/2026 16:23 | 65 | 28.61 |
| 06/17/2026 16:23 | 65 | 28.63 |
| 06/17/2026 16:23 | 100 | 28.63 |
| 06/17/2026 16:23 | 2 | 28.63 |
| 06/17/2026 16:23 | 200 | 28.63 |
| 06/17/2026 16:23 | 100 | 28.66 |
| 06/17/2026 16:23 | 38 | 28.655 |
| 06/17/2026 16:23 | 28 | 28.66 |
| 06/17/2026 16:23 | 65 | 28.67 |
| 06/17/2026 16:23 | 38 | 28.68 |
| 06/17/2026 16:23 | 38 | 28.68 |
| 06/17/2026 16:23 | 27 | 28.69 |
| 06/17/2026 16:23 | 38 | 28.69 |
| 06/17/2026 16:23 | 100 | 28.695 |
| 06/17/2026 16:23 | 16 | 28.69 |
| 06/17/2026 16:23 | 61 | 28.69 |
| 06/17/2026 16:23 | 49 | 28.69 |
| 06/17/2026 16:23 | 100 | 28.69 |
| 06/17/2026 16:23 | 86 | 28.695 |
| 06/17/2026 16:23 | 300 | 28.695 |
| 06/17/2026 16:23 | 100 | 28.70 |
| 06/17/2026 16:23 | 100 | 28.70 |
| 06/17/2026 16:23 | 14 | 28.695 |
| 06/17/2026 16:23 | 97 | 28.695 |
| 06/17/2026 16:23 | 75 | 28.69 |
| 06/17/2026 16:23 | 100 | 28.70 |
| 06/17/2026 16:23 | 95 | 28.69 |
| 06/17/2026 16:23 | 13 | 28.69 |
| 06/17/2026 16:23 | 96 | 28.70 |
| 06/17/2026 16:23 | 4 | 28.70 |
| 06/17/2026 16:23 | 100 | 28.70 |
| 06/17/2026 16:23 | 100 | 28.70 |
| 06/17/2026 16:23 | 96 | 28.70 |
| 06/17/2026 16:23 | 4 | 28.70 |
| 06/17/2026 16:23 | 18 | 28.69 |
| 06/17/2026 16:23 | 132 | 28.69 |
| 06/17/2026 16:23 | 157 | 28.69 |
| 06/17/2026 16:23 | 611 | 28.69 |
| 06/17/2026 16:23 | 203 | 28.665 |
| 06/17/2026 16:23 | 187 | 28.66 |
| 06/17/2026 16:23 | 1 | 28.66 |
| 06/17/2026 16:23 | 100 | 28.66 |
| 06/17/2026 16:23 | 100 | 28.66 |
| 06/17/2026 16:23 | 12 | 28.66 |
| 06/17/2026 16:23 | 26 | 28.66 |
| 06/17/2026 16:23 | 74 | 28.66 |
| 06/17/2026 16:23 | 100 | 28.66 |
| 06/17/2026 16:23 | 11 | 28.66 |
| 06/17/2026 16:23 | 100 | 28.66 |
| 06/17/2026 16:23 | 5 | 28.65 |
| 06/17/2026 16:22 | 100 | 28.63 |
| 06/17/2026 16:22 | 37 | 28.63 |
| 06/17/2026 16:22 | 300 | 28.61 |
| 06/17/2026 16:22 | 23 | 28.63 |
| 06/17/2026 16:22 | 6 | 28.63 |
| 06/17/2026 16:22 | 3 | 28.63 |
| 06/17/2026 16:22 | 40 | 28.63 |
| 06/17/2026 16:22 | 77 | 28.63 |
| 06/17/2026 16:22 | 7 | 28.64 |
| 06/17/2026 16:22 | 7 | 28.65 |
| 06/17/2026 16:20 | 14 | 28.68 |
| 06/17/2026 16:20 | 100 | 28.68 |
| 06/17/2026 16:20 | 14 | 28.69 |
| 06/17/2026 16:20 | 5 | 28.69 |
| 06/17/2026 16:20 | 100 | 28.705 |
| 06/17/2026 16:20 | 1 | 28.70 |
| 06/17/2026 16:19 | 100 | 28.72 |
| 06/17/2026 16:19 | 11 | 28.76 |
| 06/17/2026 16:19 | 100 | 28.76 |
| 06/17/2026 16:19 | 150 | 28.76 |
| 06/17/2026 16:19 | 150 | 28.75 |
| 06/17/2026 16:18 | 65 | 28.72 |
| 06/17/2026 16:18 | 100 | 28.72 |
| 06/17/2026 16:18 | 66 | 28.73 |
| 06/17/2026 16:18 | 100 | 28.70 |
| 06/17/2026 16:18 | 100 | 28.70 |
| 06/17/2026 16:18 | 100 | 28.70 |
| 06/17/2026 16:18 | 100 | 28.69 |
| 06/17/2026 16:18 | 100 | 28.69 |
| 06/17/2026 16:18 | 100 | 28.69 |
| 06/17/2026 16:18 | 100 | 28.69 |
| 06/17/2026 16:18 | 200 | 28.69 |
| 06/17/2026 16:17 | 8 | 28.65 |
| 06/17/2026 16:16 | 66 | 28.68 |
| 06/17/2026 16:16 | 5 | 28.68 |
| 06/17/2026 16:16 | 100 | 28.68 |
| 06/17/2026 16:16 | 38 | 28.70 |
| 06/17/2026 16:16 | 88 | 28.71 |
| 06/17/2026 16:16 | 34 | 28.70 |
| 06/17/2026 16:16 | 4 | 28.70 |
| 06/17/2026 16:16 | 65 | 28.69 |
| 06/17/2026 16:16 | 38 | 28.69 |
| 06/17/2026 16:16 | 29 | 28.70 |
| 06/17/2026 16:16 | 100 | 28.70 |
| 06/17/2026 16:16 | 40 | 28.69 |
| 06/17/2026 16:16 | 100 | 28.69 |
| 06/17/2026 16:15 | 30 | 28.68 |
| 06/17/2026 16:15 | 57 | 28.68 |
| 06/17/2026 16:15 | 1 | 28.68 |
| 06/17/2026 16:15 | 100 | 28.69 |
| 06/17/2026 16:15 | 100 | 28.69 |
| 06/17/2026 16:15 | 100 | 28.69 |
| 06/17/2026 16:15 | 60 | 28.69 |
| 06/17/2026 16:15 | 38 | 28.71 |
| 06/17/2026 16:15 | 38 | 28.71 |
| 06/17/2026 16:15 | 100 | 28.72 |
| 06/17/2026 16:15 | 1 | 28.72 |
| 06/17/2026 16:14 | 2 | 28.71 |
| 06/17/2026 16:14 | 22 | 28.71 |
| 06/17/2026 16:14 | 100 | 28.70 |
| 06/17/2026 16:14 | 9 | 28.68 |
| 06/17/2026 16:14 | 24 | 28.67 |
| 06/17/2026 16:14 | 76 | 28.67 |
| 06/17/2026 16:14 | 100 | 28.67 |
| 06/17/2026 16:14 | 100 | 28.67 |
| 06/17/2026 16:14 | 200 | 28.66 |
| 06/17/2026 16:14 | 200 | 28.66 |
| 06/17/2026 16:14 | 11 | 28.66 |
| 06/17/2026 16:14 | 10 | 28.66 |
| 06/17/2026 16:14 | 100 | 28.66 |
| 06/17/2026 16:13 | 200 | 28.63 |
| 06/17/2026 16:13 | 100 | 28.64 |
| 06/17/2026 16:13 | 200 | 28.64 |
| 06/17/2026 16:13 | 51 | 28.64 |
| 06/17/2026 16:13 | 100 | 28.64 |
| 06/17/2026 16:13 | 101 | 28.64 |
| 06/17/2026 16:13 | 73 | 28.64 |
| 06/17/2026 16:13 | 127 | 28.64 |
| 06/17/2026 16:13 | 49 | 28.64 |
| 06/17/2026 16:13 | 49 | 28.64 |
| 06/17/2026 16:13 | 34 | 28.64 |
| 06/17/2026 16:13 | 100 | 28.64 |
| 06/17/2026 16:13 | 50 | 28.65 |
| 06/17/2026 16:13 | 100 | 28.64 |
| 06/17/2026 16:13 | 100 | 28.63 |
| 06/17/2026 16:13 | 100 | 28.63 |
| 06/17/2026 16:13 | 1 | 28.63 |
| 06/17/2026 16:13 | 100 | 28.64 |
| 06/17/2026 16:13 | 2 | 28.64 |
| 06/17/2026 16:13 | 99 | 28.65 |
| 06/17/2026 16:13 | 1 | 28.65 |
| 06/17/2026 16:13 | 2 | 28.65 |
| 06/17/2026 16:13 | 1 | 28.65 |
| 06/17/2026 16:13 | 30 | 28.66 |
| 06/17/2026 16:13 | 13 | 28.66 |
| 06/17/2026 16:13 | 5 | 28.66 |
| 06/17/2026 16:12 | 5 | 28.70 |
| 06/17/2026 16:12 | 2 | 28.71 |
| 06/17/2026 16:11 | 2 | 28.72 |
| 06/17/2026 16:11 | 2 | 28.72 |
| 06/17/2026 16:11 | 2 | 28.72 |
| 06/17/2026 16:11 | 15 | 28.75 |
| 06/17/2026 16:11 | 38 | 28.75 |
| 06/17/2026 16:09 | 100 | 28.78 |
| 06/17/2026 16:09 | 100 | 28.78 |
| 06/17/2026 16:09 | 100 | 28.78 |
| 06/17/2026 16:09 | 100 | 28.78 |
| 06/17/2026 16:09 | 200 | 28.78 |
| 06/17/2026 16:09 | 100 | 28.78 |
| 06/17/2026 16:09 | 100 | 28.78 |
| 06/17/2026 16:08 | 15 | 28.75 |
| 06/17/2026 16:08 | 1 | 28.75 |
| 06/17/2026 16:08 | 4 | 28.75 |
| 06/17/2026 16:08 | 100 | 28.75 |
| 06/17/2026 16:08 | 1 | 28.75 |
| 06/17/2026 16:08 | 1 | 28.76 |
| 06/17/2026 16:07 | 100 | 28.79 |
| 06/17/2026 16:07 | 12 | 28.80 |
| 06/17/2026 16:07 | 8 | 28.80 |
| 06/17/2026 16:07 | 100 | 28.80 |
| 06/17/2026 16:07 | 1 | 28.81 |
| 06/17/2026 16:06 | 1 | 28.84 |
| 06/17/2026 16:06 | 100 | 28.84 |
| 06/17/2026 16:06 | 20 | 28.84 |
| 06/17/2026 16:06 | 38 | 28.85 |
| 06/17/2026 16:06 | 24 | 28.86 |
| 06/17/2026 16:05 | 200 | 28.83 |
| 06/17/2026 16:05 | 41 | 28.83 |
| 06/17/2026 16:05 | 8 | 28.83 |
| 06/17/2026 16:05 | 11 | 28.79 |
| 06/17/2026 16:05 | 53 | 28.79 |
| 06/17/2026 16:05 | 44 | 28.79 |
| 06/17/2026 16:04 | 20 | 28.76 |
| 06/17/2026 16:04 | 962 | 28.76 |
| 06/17/2026 16:04 | 38 | 28.76 |
| 06/17/2026 16:04 | 12 | 28.77 |
| 06/17/2026 16:04 | 99 | 28.78 |
| 06/17/2026 16:04 | 1 | 28.78 |
| 06/17/2026 16:04 | 4 | 28.78 |
| 06/17/2026 16:04 | 3 | 28.78 |
| 06/17/2026 16:04 | 36 | 28.81 |
| 06/17/2026 16:04 | 52 | 28.81 |
| 06/17/2026 16:03 | 100 | 28.82 |
| 06/17/2026 16:03 | 100 | 28.82 |
| 06/17/2026 16:03 | 100 | 28.82 |
| 06/17/2026 16:03 | 81 | 28.82 |
| 06/17/2026 16:03 | 100 | 28.82 |
| 06/17/2026 16:03 | 38 | 28.84 |
| 06/17/2026 16:03 | 38 | 28.84 |
| 06/17/2026 16:03 | 24 | 28.84 |
| 06/17/2026 16:03 | 38 | 28.84 |
| 06/17/2026 16:03 | 38 | 28.84 |
| 06/17/2026 16:03 | 50 | 28.84 |
| 06/17/2026 16:03 | 100 | 28.84 |
| 06/17/2026 16:03 | 24 | 28.84 |
| 06/17/2026 16:03 | 38 | 28.84 |
| 06/17/2026 16:03 | 38 | 28.84 |
| 06/17/2026 16:03 | 24 | 28.84 |
| 06/17/2026 16:03 | 38 | 28.84 |
| 06/17/2026 16:03 | 38 | 28.84 |
| 06/17/2026 16:03 | 38 | 28.84 |
| 06/17/2026 16:03 | 24 | 28.84 |
| 06/17/2026 16:03 | 38 | 28.84 |
| 06/17/2026 16:03 | 38 | 28.84 |
| 06/17/2026 16:02 | 38 | 28.84 |
| 06/17/2026 16:02 | 24 | 28.84 |
| 06/17/2026 16:02 | 38 | 28.84 |
| 06/17/2026 16:02 | 38 | 28.84 |
| 06/17/2026 16:02 | 38 | 28.84 |
| 06/17/2026 16:02 | 38 | 28.84 |
| 06/17/2026 16:02 | 38 | 28.84 |
| 06/17/2026 16:02 | 100 | 28.84 |
| 06/17/2026 16:02 | 122 | 28.83 |
| 06/17/2026 16:02 | 100 | 28.83 |
| 06/17/2026 16:02 | 100 | 28.83 |
| 06/17/2026 16:02 | 94 | 28.83 |
| 06/17/2026 16:02 | 44 | 28.83 |
| 06/17/2026 16:02 | 48 | 28.85 |
| 06/17/2026 16:02 | 52 | 28.85 |
| 06/17/2026 16:02 | 100 | 28.85 |
| 06/17/2026 16:02 | 100 | 28.87 |
| 06/17/2026 16:02 | 22 | 28.87 |
| 06/17/2026 16:02 | 100 | 28.87 |
| 06/17/2026 16:02 | 100 | 28.87 |
| 06/17/2026 16:02 | 100 | 28.87 |
| 06/17/2026 16:00 | 38 | 28.85 |
| 06/17/2026 16:00 | 7 | 28.84 |
| 06/17/2026 16:00 | 7 | 28.84 |
| 06/17/2026 16:00 | 93 | 28.84 |
| 06/17/2026 16:00 | 7 | 28.84 |
| 06/17/2026 16:00 | 200 | 28.84 |
| 06/17/2026 16:00 | 1 | 28.85 |
| 06/17/2026 16:00 | 19 | 28.85 |
| 06/17/2026 16:00 | 6 | 28.85 |
| 06/17/2026 16:00 | 100 | 28.85 |
| 06/17/2026 16:00 | 6 | 28.85 |
| 06/17/2026 16:00 | 7 | 28.89 |
| 06/17/2026 16:00 | 5 | 28.89 |
| 06/17/2026 16:00 | 100 | 28.89 |
| 06/17/2026 15:59 | 10 | 28.91 |
| 06/17/2026 15:59 | 9 | 28.91 |
| 06/17/2026 15:59 | 2 | 28.92 |
| 06/17/2026 15:59 | 10 | 28.92 |
| 06/17/2026 15:58 | 81 | 28.94 |
| 06/17/2026 15:58 | 100 | 28.95 |
| 06/17/2026 15:58 | 9 | 28.97 |
| 06/17/2026 15:58 | 100 | 28.985 |
| 06/17/2026 15:58 | 100 | 28.99 |
| 06/17/2026 15:58 | 5 | 29.00 |
| 06/17/2026 15:58 | 68 | 29.00 |
| 06/17/2026 15:58 | 1 | 29.00 |
| 06/17/2026 15:58 | 19 | 29.00 |
| 06/17/2026 15:58 | 81 | 29.00 |
| 06/17/2026 15:58 | 19 | 29.00 |
| 06/17/2026 15:57 | 100 | 29.03 |
| 06/17/2026 15:57 | 26 | 29.03 |
| 06/17/2026 15:57 | 3 | 29.02 |
| 06/17/2026 15:57 | 97 | 29.03 |
| 06/17/2026 15:57 | 3 | 29.03 |
| 06/17/2026 15:57 | 27 | 29.03 |
| 06/17/2026 15:57 | 100 | 29.03 |
| 06/17/2026 15:57 | 29 | 29.03 |
| 06/17/2026 15:57 | 100 | 29.03 |
| 06/17/2026 15:57 | 29 | 29.02 |
| 06/17/2026 15:57 | 2 | 29.01 |
| 06/17/2026 15:57 | 98 | 29.01 |
| 06/17/2026 15:57 | 86 | 29.01 |
| 06/17/2026 15:57 | 100 | 29.01 |
| 06/17/2026 15:57 | 100 | 29.00 |
| 06/17/2026 15:57 | 14 | 29.00 |
| 06/17/2026 15:57 | 100 | 29.00 |
| 06/17/2026 15:57 | 100 | 29.00 |
| 06/17/2026 15:57 | 100 | 29.01 |
| 06/17/2026 15:57 | 100 | 29.01 |
| 06/17/2026 15:57 | 100 | 29.00 |
| 06/17/2026 15:57 | 76 | 29.00 |
| 06/17/2026 15:57 | 76 | 29.01 |
| 06/17/2026 15:57 | 100 | 29.00 |
| 06/17/2026 15:57 | 100 | 29.00 |
| 06/17/2026 15:57 | 73 | 29.00 |
| 06/17/2026 15:57 | 100 | 29.01 |
| 06/17/2026 15:57 | 100 | 29.01 |
| 06/17/2026 15:57 | 27 | 29.00 |
| 06/17/2026 15:57 | 173 | 29.01 |
| 06/17/2026 15:57 | 227 | 29.01 |
| 06/17/2026 15:57 | 100 | 29.01 |
| 06/17/2026 15:57 | 100 | 29.01 |
| 06/17/2026 15:57 | 100 | 29.02 |
| 06/17/2026 15:57 | 100 | 29.01 |
| 06/17/2026 15:57 | 18 | 29.01 |
| 06/17/2026 15:57 | 100 | 28.99 |
| 06/17/2026 15:57 | 18 | 28.99 |
| 06/17/2026 15:57 | 82 | 28.99 |
| 06/17/2026 15:57 | 18 | 28.99 |
| 06/17/2026 15:57 | 13 | 28.99 |
| 06/17/2026 15:57 | 100 | 28.99 |
| 06/17/2026 15:57 | 100 | 29.01 |
| 06/17/2026 15:57 | 1 | 29.01 |
| 06/17/2026 15:57 | 1 | 29.00 |
| 06/17/2026 15:57 | 5 | 28.975 |
| 06/17/2026 15:57 | 69 | 28.97 |
| 06/17/2026 15:57 | 100 | 28.98 |
| 06/17/2026 15:57 | 100 | 28.98 |
| 06/17/2026 15:57 | 100 | 28.98 |
| 06/17/2026 15:57 | 73 | 28.98 |
| 06/17/2026 15:57 | 100 | 28.98 |
| 06/17/2026 15:57 | 73 | 28.97 |
| 06/17/2026 15:57 | 31 | 28.95 |
| 06/17/2026 15:57 | 100 | 28.95 |
| 06/17/2026 15:57 | 5 | 28.95 |
| 06/17/2026 15:57 | 8 | 28.96 |
| 06/17/2026 15:57 | 77 | 28.97 |
| 06/17/2026 15:57 | 10 | 28.96 |
| 06/17/2026 15:57 | 100 | 28.96 |
| 06/17/2026 15:57 | 41 | 28.96 |
| 06/17/2026 15:57 | 100 | 28.96 |
| 06/17/2026 15:57 | 20 | 28.96 |
| 06/17/2026 15:55 | 8 | 28.87 |
| 06/17/2026 15:55 | 58 | 28.87 |
| 06/17/2026 15:55 | 42 | 28.87 |
| 06/17/2026 15:55 | 100 | 28.87 |
| 06/17/2026 15:55 | 37 | 28.87 |
| 06/17/2026 15:55 | 100 | 28.87 |
| 06/17/2026 15:55 | 66 | 28.88 |
| 06/17/2026 15:55 | 100 | 28.91 |
| 06/17/2026 15:55 | 56 | 28.91 |
| 06/17/2026 15:55 | 350 | 28.91 |
| 06/17/2026 15:55 | 250 | 28.91 |
| 06/17/2026 15:55 | 100 | 28.90 |
| 06/17/2026 15:55 | 100 | 28.90 |
| 06/17/2026 15:55 | 150 | 28.90 |
| 06/17/2026 15:51 | 1 | 28.87 |
| 06/17/2026 15:51 | 3 | 28.86 |
| 06/17/2026 15:51 | 13 | 28.87 |
| 06/17/2026 15:51 | 2 | 28.87 |
| 06/17/2026 15:51 | 11 | 28.87 |
| 06/17/2026 15:51 | 45 | 28.87 |
| 06/17/2026 15:51 | 100 | 28.87 |
| 06/17/2026 15:51 | 51 | 28.87 |
| 06/17/2026 15:51 | 100 | 28.87 |
| 06/17/2026 15:50 | 100 | 28.915 |
| 06/17/2026 15:50 | 100 | 28.90 |
| 06/17/2026 15:50 | 12 | 28.90 |
| 06/17/2026 15:50 | 100 | 28.91 |
| 06/17/2026 15:50 | 102 | 28.96 |
| 06/17/2026 15:50 | 4 | 28.96 |
| 06/17/2026 15:50 | 200 | 28.96 |
| 06/17/2026 15:50 | 100 | 28.96 |
| 06/17/2026 15:50 | 100 | 28.96 |
| 06/17/2026 15:50 | 18 | 28.96 |
| 06/17/2026 15:50 | 5 | 28.96 |
| 06/17/2026 15:50 | 100 | 28.99 |
| 06/17/2026 15:50 | 100 | 28.99 |
| 06/17/2026 15:50 | 100 | 29.00 |
| 06/17/2026 15:50 | 24 | 29.00 |
| 06/17/2026 15:50 | 38 | 29.00 |
| 06/17/2026 15:50 | 38 | 29.00 |
| 06/17/2026 15:50 | 100 | 29.00 |
| 06/17/2026 15:50 | 100 | 28.975 |
| 06/17/2026 15:50 | 100 | 28.99 |
| 06/17/2026 15:50 | 16 | 28.99 |
| 06/17/2026 15:50 | 84 | 28.99 |
| 06/17/2026 15:50 | 100 | 28.98 |
| 06/17/2026 15:50 | 100 | 28.98 |
| 06/17/2026 15:50 | 79 | 28.98 |
| 06/17/2026 15:50 | 72 | 28.94 |
| 06/17/2026 15:50 | 28 | 28.94 |
| 06/17/2026 15:50 | 5 | 28.94 |
| 06/17/2026 15:50 | 100 | 28.94 |
| 06/17/2026 15:50 | 100 | 28.94 |
| 06/17/2026 15:50 | 3 | 28.94 |
| 06/17/2026 15:50 | 100 | 28.93 |
| 06/17/2026 15:50 | 100 | 28.93 |
| 06/17/2026 15:50 | 100 | 28.93 |
| 06/17/2026 15:50 | 100 | 28.92 |
| 06/17/2026 15:50 | 94 | 28.92 |
| 06/17/2026 15:50 | 6 | 28.92 |
| 06/17/2026 15:50 | 100 | 28.92 |
| 06/17/2026 15:50 | 1 | 28.91 |
| 06/17/2026 15:50 | 5 | 28.91 |
| 06/17/2026 15:50 | 12 | 28.91 |
| 06/17/2026 15:50 | 20 | 28.91 |
| 06/17/2026 15:50 | 80 | 28.91 |
| 06/17/2026 15:46 | 199 | 28.865 |
| 06/17/2026 15:44 | 100 | 28.875 |
| 06/17/2026 15:41 | 100 | 28.89 |
| 06/17/2026 15:38 | 100 | 28.89 |
| 06/17/2026 15:35 | 97 | 28.99 |
| 06/17/2026 15:34 | 1 | 28.86 |
| 06/17/2026 15:34 | 5 | 28.86 |
| 06/17/2026 15:34 | 4 | 28.86 |
| 06/17/2026 15:34 | 4 | 28.865 |
| 06/17/2026 15:34 | 1 | 28.865 |
| 06/17/2026 15:34 | 9 | 28.79 |
| 06/17/2026 15:32 | 1 | 28.81 |
| 06/17/2026 15:32 | 3 | 28.88 |
| 06/17/2026 15:32 | 20 | 28.975 |
| 06/17/2026 15:32 | 3 | 28.88 |
| 06/17/2026 15:32 | 4 | 28.89 |
| 06/17/2026 15:31 | 5 | 28.88 |
| 06/17/2026 15:31 | 4 | 28.89 |
| 06/17/2026 15:31 | 23 | 28.88 |
| 06/17/2026 15:31 | 1 | 28.88 |
| 06/17/2026 15:31 | 1 | 28.89 |
| 06/17/2026 15:31 | 1 | 28.89 |
| 06/17/2026 15:31 | 2 | 28.89 |
| 06/17/2026 15:30 | 400 | 28.96 |
| 06/17/2026 15:30 | 3 | 28.96 |
| 06/17/2026 15:30 | 9959 | 28.96 |
| 06/17/2026 15:30 | 100 | 28.96 |
| 06/17/2026 15:30 | 100 | 28.96 |
| 06/17/2026 15:30 | 100 | 28.96 |
| 06/17/2026 15:30 | 100 | 28.96 |
| 06/17/2026 15:30 | 400 | 28.96 |
| 06/17/2026 15:30 | 100 | 28.96 |
| 06/17/2026 15:30 | 12 | 29.02 |
| 06/17/2026 15:28 | 1 | 29.00 |
| 06/17/2026 15:28 | 1 | 29.01 |
| 06/17/2026 14:38 | 1 | 29.09 |