Large gap with delayed quotes
|
Last quote
11/04/2025
-
20:20:19
|
Bid
11/04/2025 -
20:21:27
|
Bid Volume |
Ask
11/04/2025 -
20:21:27
|
Ask Volume |
|---|---|---|---|---|
|
37.525
-0.405
(
-1.07% )
|
37.51
|
300 |
37.54
|
600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 14:20 | 2 | 37.53 |
| 11/04/2025 14:20 | 17 | 37.53 |
| 11/04/2025 14:20 | 47 | 37.5343 |
| 11/04/2025 14:20 | 100 | 37.53 |
| 11/04/2025 14:20 | 100 | 37.53 |
| 11/04/2025 14:20 | 10 | 37.5347 |
| 11/04/2025 14:20 | 1 | 37.5339 |
| 11/04/2025 14:20 | 1 | 37.5236 |
| 11/04/2025 14:20 | 18 | 37.5236 |
| 11/04/2025 14:20 | 43 | 37.5402 |
| 11/04/2025 14:20 | 1 | 37.53 |
| 11/04/2025 14:19 | 1 | 37.51 |
| 11/04/2025 14:19 | 11 | 37.5386 |
| 11/04/2025 14:19 | 2 | 37.5238 |
| 11/04/2025 14:19 | 14 | 37.5238 |
| 11/04/2025 14:19 | 100 | 37.53 |
| 11/04/2025 14:19 | 200 | 37.53 |
| 11/04/2025 14:19 | 20 | 37.529 |
| 11/04/2025 14:19 | 99 | 37.525 |
| 11/04/2025 14:19 | 62 | 37.525 |
| 11/04/2025 14:19 | 225 | 37.525 |
| 11/04/2025 14:19 | 9 | 37.5405 |
| 11/04/2025 14:19 | 4 | 37.5225 |
| 11/04/2025 14:19 | 100 | 37.51 |
| 11/04/2025 14:19 | 300 | 37.52 |
| 11/04/2025 14:19 | 1 | 37.53 |
| 11/04/2025 14:19 | 5 | 37.53 |
| 11/04/2025 14:19 | 100 | 37.52 |
| 11/04/2025 14:19 | 5 | 37.53 |
| 11/04/2025 14:19 | 100 | 37.52 |
| 11/04/2025 14:19 | 2 | 37.52 |
| 11/04/2025 14:19 | 100 | 37.52 |
| 11/04/2025 14:19 | 100 | 37.52 |
| 11/04/2025 14:19 | 1 | 37.53 |
| 11/04/2025 14:19 | 9 | 37.53 |
| 11/04/2025 14:19 | 6 | 37.53 |
| 11/04/2025 14:19 | 500 | 37.535 |
| 11/04/2025 14:19 | 100 | 37.535 |
| 11/04/2025 14:18 | 100 | 37.535 |
| 11/04/2025 14:18 | 4 | 37.5473 |
| 11/04/2025 14:18 | 6 | 37.5349 |
| 11/04/2025 14:18 | 14 | 37.5238 |
| 11/04/2025 14:18 | 120 | 37.535 |
| 11/04/2025 14:18 | 15 | 37.54 |
| 11/04/2025 14:18 | 100 | 37.54 |
| 11/04/2025 14:18 | 100 | 37.54 |
| 11/04/2025 14:18 | 20 | 37.5479 |
| 11/04/2025 14:18 | 100 | 37.54 |
| 11/04/2025 14:18 | 100 | 37.54 |
| 11/04/2025 14:18 | 3 | 37.54 |
| 11/04/2025 14:18 | 1 | 37.54 |
| 11/04/2025 14:18 | 40 | 37.54 |
| 11/04/2025 14:18 | 6 | 37.54 |
| 11/04/2025 14:18 | 1 | 37.54 |
| 11/04/2025 14:18 | 100 | 37.54 |
| 11/04/2025 14:18 | 1 | 37.54 |
| 11/04/2025 14:18 | 100 | 37.54 |
| 11/04/2025 14:18 | 59 | 37.54 |
| 11/04/2025 14:18 | 6 | 37.54 |
| 11/04/2025 14:18 | 10 | 37.54 |
| 11/04/2025 14:18 | 100 | 37.54 |
| 11/04/2025 14:18 | 2 | 37.54 |
| 11/04/2025 14:18 | 9 | 37.55 |
| 11/04/2025 14:18 | 10 | 37.55 |
| 11/04/2025 14:18 | 1 | 37.55 |
| 11/04/2025 14:18 | 9 | 37.55 |
| 11/04/2025 14:18 | 13 | 37.55 |
| 11/04/2025 14:18 | 33 | 37.55 |
| 11/04/2025 14:18 | 1 | 37.55 |
| 11/04/2025 14:18 | 14 | 37.5234 |
| 11/04/2025 14:18 | 4 | 37.55 |
| 11/04/2025 14:18 | 4 | 37.55 |
| 11/04/2025 14:18 | 65 | 37.55 |
| 11/04/2025 14:18 | 290 | 37.5316 |
| 11/04/2025 14:18 | 100 | 37.55 |
| 11/04/2025 14:18 | 9 | 37.551 |
| 11/04/2025 14:18 | 10 | 37.5315 |
| 11/04/2025 14:18 | 600 | 37.55 |
| 11/04/2025 14:18 | 100 | 37.54 |
| 11/04/2025 14:18 | 100 | 37.5305 |
| 11/04/2025 14:18 | 100 | 37.55 |
| 11/04/2025 14:17 | 9 | 37.5505 |
| 11/04/2025 14:17 | 1 | 37.55 |
| 11/04/2025 14:17 | 100 | 37.5302 |
| 11/04/2025 14:17 | 200 | 37.55 |
| 11/04/2025 14:17 | 100 | 37.55 |
| 11/04/2025 14:17 | 20 | 37.551 |
| 11/04/2025 14:17 | 200 | 37.55 |
| 11/04/2025 14:17 | 100 | 37.55 |
| 11/04/2025 14:17 | 20 | 37.55 |
| 11/04/2025 14:17 | 5 | 37.55 |
| 11/04/2025 14:17 | 100 | 37.55 |
| 11/04/2025 14:17 | 7 | 37.55 |
| 11/04/2025 14:17 | 100 | 37.55 |
| 11/04/2025 14:17 | 1 | 37.55 |
| 11/04/2025 14:17 | 1 | 37.55 |
| 11/04/2025 14:17 | 2 | 37.55 |
| 11/04/2025 14:17 | 1 | 37.55 |
| 11/04/2025 14:17 | 1 | 37.55 |
| 11/04/2025 14:17 | 2 | 37.55 |
| 11/04/2025 14:17 | 3 | 37.55 |
| 11/04/2025 14:17 | 1 | 37.55 |
| 11/04/2025 14:17 | 1 | 37.55 |
| 11/04/2025 14:17 | 1 | 37.55 |
| 11/04/2025 14:17 | 1 | 37.55 |
| 11/04/2025 14:17 | 2 | 37.55 |
| 11/04/2025 14:17 | 4 | 37.55 |
| 11/04/2025 14:17 | 2 | 37.55 |
| 11/04/2025 14:17 | 1 | 37.55 |
| 11/04/2025 14:17 | 1 | 37.55 |
| 11/04/2025 14:17 | 1 | 37.55 |
| 11/04/2025 14:17 | 1 | 37.55 |
| 11/04/2025 14:17 | 2 | 37.55 |
| 11/04/2025 14:17 | 1 | 37.55 |
| 11/04/2025 14:17 | 4 | 37.55 |
| 11/04/2025 14:17 | 3 | 37.55 |
| 11/04/2025 14:17 | 1 | 37.55 |
| 11/04/2025 14:17 | 1 | 37.55 |
| 11/04/2025 14:17 | 2 | 37.55 |
| 11/04/2025 14:17 | 1 | 37.55 |
| 11/04/2025 14:17 | 3 | 37.55 |
| 11/04/2025 14:17 | 2 | 37.55 |
| 11/04/2025 14:17 | 2 | 37.55 |
| 11/04/2025 14:17 | 1 | 37.55 |
| 11/04/2025 14:17 | 65 | 37.55 |
| 11/04/2025 14:17 | 1 | 37.55 |
| 11/04/2025 14:17 | 100 | 37.55 |
| 11/04/2025 14:17 | 1 | 37.55 |
| 11/04/2025 14:17 | 1 | 37.55 |
| 11/04/2025 14:17 | 12 | 37.55 |
| 11/04/2025 14:17 | 122 | 37.55 |
| 11/04/2025 14:17 | 153 | 37.55 |
| 11/04/2025 14:17 | 57 | 37.55 |
| 11/04/2025 14:17 | 1 | 37.555 |
| 11/04/2025 14:17 | 4 | 37.555 |
| 11/04/2025 14:17 | 7 | 37.522 |
| 11/04/2025 14:17 | 16 | 37.522 |
| 11/04/2025 14:17 | 19 | 37.522 |
| 11/04/2025 14:17 | 4 | 37.555 |
| 11/04/2025 14:17 | 9 | 37.5297 |
| 11/04/2025 14:17 | 100 | 37.555 |
| 11/04/2025 14:17 | 6 | 37.555 |
| 11/04/2025 14:17 | 1 | 37.555 |
| 11/04/2025 14:17 | 1 | 37.555 |
| 11/04/2025 14:17 | 100 | 37.5219 |
| 11/04/2025 14:17 | 1 | 37.555 |
| 11/04/2025 14:17 | 100 | 37.5219 |
| 11/04/2025 14:17 | 358 | 37.555 |
| 11/04/2025 14:17 | 9 | 37.528 |
| 11/04/2025 14:17 | 20 | 37.5248 |
| 11/04/2025 14:16 | 24 | 37.5213 |
| 11/04/2025 14:16 | 100 | 37.555 |
| 11/04/2025 14:16 | 92 | 37.555 |
| 11/04/2025 14:16 | 35 | 37.526 |
| 11/04/2025 14:16 | 500 | 37.555 |
| 11/04/2025 14:16 | 9 | 37.5253 |
| 11/04/2025 14:16 | 100 | 37.5203 |
| 11/04/2025 14:16 | 1 | 37.5584 |
| 11/04/2025 14:16 | 100 | 37.555 |
| 11/04/2025 14:16 | 10 | 37.5245 |
| 11/04/2025 14:16 | 100 | 37.55 |
| 11/04/2025 14:16 | 60 | 37.55 |
| 11/04/2025 14:16 | 38 | 37.55 |
| 11/04/2025 14:16 | 11 | 37.55 |
| 11/04/2025 14:16 | 28 | 37.55 |
| 11/04/2025 14:16 | 24 | 37.55 |
| 11/04/2025 14:16 | 5 | 37.55 |
| 11/04/2025 14:16 | 6 | 37.55 |
| 11/04/2025 14:16 | 20 | 37.55 |
| 11/04/2025 14:16 | 80 | 37.55 |
| 11/04/2025 14:16 | 20 | 37.55 |
| 11/04/2025 14:16 | 15 | 37.54 |
| 11/04/2025 14:16 | 46 | 37.54 |
| 11/04/2025 14:16 | 30 | 37.54 |
| 11/04/2025 14:16 | 18 | 37.54 |
| 11/04/2025 14:16 | 4 | 37.54 |
| 11/04/2025 14:16 | 100 | 37.54 |
| 11/04/2025 14:16 | 60 | 37.54 |
| 11/04/2025 14:16 | 6 | 37.54 |
| 11/04/2025 14:16 | 4 | 37.54 |
| 11/04/2025 14:16 | 100 | 37.5193 |
| 11/04/2025 14:15 | 38 | 37.527 |
| 11/04/2025 14:15 | 10 | 37.5156 |
| 11/04/2025 14:15 | 9 | 37.5216 |
| 11/04/2025 14:15 | 34 | 37.5195 |
| 11/04/2025 14:15 | 1 | 37.53 |
| 11/04/2025 14:15 | 120 | 37.535 |
| 11/04/2025 14:15 | 485 | 37.515 |
| 11/04/2025 14:15 | 120 | 37.535 |
| 11/04/2025 14:15 | 62 | 37.54 |
| 11/04/2025 14:15 | 24 | 37.5261 |
| 11/04/2025 14:15 | 32 | 37.5333 |
| 11/04/2025 14:15 | 700 | 37.535 |
| 11/04/2025 14:15 | 100 | 37.535 |
| 11/04/2025 14:15 | 100 | 37.52 |
| 11/04/2025 14:15 | 22 | 37.5209 |
| 11/04/2025 14:15 | 2 | 37.53 |
| 11/04/2025 14:15 | 100 | 37.52 |
| 11/04/2025 14:15 | 2 | 37.52 |
| 11/04/2025 14:15 | 10 | 37.52 |
| 11/04/2025 14:15 | 120 | 37.515 |
| 11/04/2025 14:15 | 5 | 37.53 |
| 11/04/2025 14:15 | 2 | 37.53 |
| 11/04/2025 14:15 | 7 | 37.53 |
| 11/04/2025 14:15 | 1 | 37.53 |
| 11/04/2025 14:15 | 100 | 37.53 |
| 11/04/2025 14:15 | 8 | 37.52 |
| 11/04/2025 14:15 | 92 | 37.52 |
| 11/04/2025 14:15 | 2 | 37.52 |
| 11/04/2025 14:15 | 67 | 37.50 |
| 11/04/2025 14:15 | 3 | 37.52 |
| 11/04/2025 14:15 | 13 | 37.52 |
| 11/04/2025 14:15 | 5 | 37.52 |
| 11/04/2025 14:15 | 8 | 37.52 |
| 11/04/2025 14:15 | 22 | 37.5149 |
| 11/04/2025 14:15 | 20 | 37.52 |
| 11/04/2025 14:15 | 1 | 37.52 |
| 11/04/2025 14:15 | 66 | 37.52 |
| 11/04/2025 14:15 | 12 | 37.52 |
| 11/04/2025 14:15 | 21 | 37.52 |
| 11/04/2025 14:15 | 1 | 37.52 |
| 11/04/2025 14:15 | 100 | 37.51 |
| 11/04/2025 14:15 | 11 | 37.51 |
| 11/04/2025 14:15 | 22 | 37.5164 |
| 11/04/2025 14:15 | 20 | 37.5208 |
| 11/04/2025 14:15 | 42 | 37.516 |
| 11/04/2025 14:15 | 100 | 37.51 |
| 11/04/2025 14:15 | 21 | 37.5201 |
| 11/04/2025 14:15 | 20 | 37.5235 |
| 11/04/2025 14:15 | 23 | 37.5164 |
| 11/04/2025 14:15 | 300 | 37.52 |
| 11/04/2025 14:15 | 100 | 37.51 |
| 11/04/2025 14:15 | 700 | 37.52 |
| 11/04/2025 14:15 | 6 | 37.51 |
| 11/04/2025 14:15 | 10 | 37.51 |
| 11/04/2025 14:15 | 100 | 37.51 |
| 11/04/2025 14:15 | 99 | 37.51 |
| 11/04/2025 14:15 | 140 | 37.51 |
| 11/04/2025 14:15 | 100 | 37.51 |
| 11/04/2025 14:15 | 1 | 37.51 |
| 11/04/2025 14:15 | 1 | 37.51 |
| 11/04/2025 14:15 | 2 | 37.51 |
| 11/04/2025 14:15 | 100 | 37.51 |
| 11/04/2025 14:15 | 100 | 37.51 |
| 11/04/2025 14:15 | 6 | 37.51 |
| 11/04/2025 14:15 | 100 | 37.52 |
| 11/04/2025 14:15 | 180 | 37.52 |
| 11/04/2025 14:15 | 110 | 37.52 |
| 11/04/2025 14:15 | 1 | 37.52 |
| 11/04/2025 14:15 | 1 | 37.53 |
| 11/04/2025 14:15 | 7 | 37.51 |
| 11/04/2025 14:15 | 20 | 37.5136 |
| 11/04/2025 14:15 | 14 | 37.5185 |
| 11/04/2025 14:15 | 20 | 37.5292 |
| 11/04/2025 14:15 | 15 | 37.525 |
| 11/04/2025 14:15 | 100 | 37.53 |
| 11/04/2025 14:15 | 100 | 37.53 |
| 11/04/2025 14:15 | 6 | 37.52 |
| 11/04/2025 14:15 | 5 | 37.52 |
| 11/04/2025 14:15 | 5 | 37.52 |
| 11/04/2025 14:15 | 9 | 37.52 |
| 11/04/2025 14:15 | 12 | 37.52 |
| 11/04/2025 14:15 | 100 | 37.53 |
| 11/04/2025 14:15 | 100 | 37.53 |
| 11/04/2025 14:15 | 100 | 37.53 |
| 11/04/2025 14:15 | 20 | 37.53 |
| 11/04/2025 14:15 | 225 | 37.53 |
| 11/04/2025 14:15 | 6 | 37.51 |
| 11/04/2025 14:15 | 6 | 37.51 |
| 11/04/2025 14:15 | 20 | 37.528 |
| 11/04/2025 14:15 | 20 | 37.5211 |
| 11/04/2025 14:15 | 100 | 37.535 |
| 11/04/2025 14:15 | 100 | 37.535 |
| 11/04/2025 14:15 | 18 | 37.51 |
| 11/04/2025 14:15 | 2 | 37.54 |
| 11/04/2025 14:15 | 14 | 37.5182 |
| 11/04/2025 14:15 | 19 | 37.52 |
| 11/04/2025 14:15 | 6 | 37.52 |
| 11/04/2025 14:15 | 2 | 37.53 |
| 11/04/2025 14:15 | 20 | 37.5278 |
| 11/04/2025 14:15 | 12 | 37.53 |
| 11/04/2025 14:15 | 1 | 37.53 |
| 11/04/2025 14:15 | 1 | 37.53 |
| 11/04/2025 14:15 | 1 | 37.53 |
| 11/04/2025 14:15 | 2 | 37.53 |
| 11/04/2025 14:15 | 30 | 37.53 |
| 11/04/2025 14:15 | 14 | 37.5181 |