Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:55
|
Bid Volume |
Ask
10/16/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
29.43
+0.54
(
+1.87% )
|
29.43
|
200 |
29.45
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 29.43 |
| 10/17/2026 01:31 | 2 | 29.56 |
| 10/17/2026 00:48 | 12 | 29.36 |
| 10/17/2026 00:48 | 50 | 29.36 |
| 10/17/2026 00:48 | 1 | 29.36 |
| 10/17/2026 00:48 | 1 | 29.36 |
| 10/17/2026 00:48 | 1 | 29.36 |
| 10/17/2026 00:48 | 3 | 29.36 |
| 10/17/2026 00:48 | 3 | 29.36 |
| 10/17/2026 00:48 | 3 | 29.36 |
| 10/17/2026 00:48 | 12 | 29.36 |
| 10/17/2026 00:48 | 13 | 29.36 |
| 10/17/2026 00:48 | 50 | 29.36 |
| 10/17/2026 00:48 | 1 | 29.36 |
| 10/17/2026 00:48 | 3 | 29.36 |
| 10/17/2026 00:48 | 11 | 29.36 |
| 10/17/2026 00:48 | 1 | 29.39 |
| 10/17/2026 00:48 | 50 | 29.36 |
| 10/16/2026 23:20 | � | 29.43 |
| 10/16/2026 22:30 | � | 29.43 |
| 10/16/2026 22:00 | 48 | 29.45 |
| 10/16/2026 22:00 | � | 29.43 |
| 10/16/2026 22:00 | 391178 | 29.43 |
| 10/16/2026 21:59 | 100 | 29.44 |
| 10/16/2026 21:59 | 100 | 29.44 |
| 10/16/2026 21:59 | 5 | 29.44 |
| 10/16/2026 21:59 | 100 | 29.44 |
| 10/16/2026 21:59 | 95 | 29.44 |
| 10/16/2026 21:59 | 100 | 29.44 |
| 10/16/2026 21:59 | 5 | 29.44 |
| 10/16/2026 21:59 | 95 | 29.44 |
| 10/16/2026 21:59 | 200 | 29.44 |
| 10/16/2026 21:59 | 100 | 29.44 |
| 10/16/2026 21:59 | 100 | 29.44 |
| 10/16/2026 21:59 | 100 | 29.45 |
| 10/16/2026 21:59 | 5 | 29.44 |
| 10/16/2026 21:59 | 13 | 29.44 |
| 10/16/2026 21:59 | 200 | 29.44 |
| 10/16/2026 21:59 | 200 | 29.44 |
| 10/16/2026 21:59 | 100 | 29.44 |
| 10/16/2026 21:59 | 10 | 29.43 |
| 10/16/2026 21:59 | 100 | 29.43 |
| 10/16/2026 21:59 | 90 | 29.44 |
| 10/16/2026 21:59 | 100 | 29.44 |
| 10/16/2026 21:59 | 90 | 29.45 |
| 10/16/2026 21:59 | 10 | 29.45 |
| 10/16/2026 21:59 | 90 | 29.45 |
| 10/16/2026 21:59 | 101 | 29.44 |
| 10/16/2026 21:59 | 99 | 29.44 |
| 10/16/2026 21:59 | 1 | 29.44 |
| 10/16/2026 21:59 | 200 | 29.445 |
| 10/16/2026 21:59 | 47 | 29.45 |
| 10/16/2026 21:59 | 100 | 29.45 |
| 10/16/2026 21:59 | 96 | 29.45 |
| 10/16/2026 21:59 | 104 | 29.45 |
| 10/16/2026 21:59 | 19 | 29.45 |
| 10/16/2026 21:59 | 100 | 29.45 |
| 10/16/2026 21:59 | 6 | 29.45 |
| 10/16/2026 21:59 | 94 | 29.45 |
| 10/16/2026 21:59 | 311 | 29.45 |
| 10/16/2026 21:59 | 255 | 29.45 |
| 10/16/2026 21:59 | 129 | 29.45 |
| 10/16/2026 21:59 | 100 | 29.45 |
| 10/16/2026 21:59 | 100 | 29.45 |
| 10/16/2026 21:59 | 55 | 29.45 |
| 10/16/2026 21:59 | 392 | 29.45 |
| 10/16/2026 21:59 | 900 | 29.45 |
| 10/16/2026 21:59 | 47 | 29.45 |
| 10/16/2026 21:59 | 200 | 29.45 |
| 10/16/2026 21:59 | 100 | 29.45 |
| 10/16/2026 21:59 | 100 | 29.45 |
| 10/16/2026 21:59 | 300 | 29.445 |
| 10/16/2026 21:59 | 62 | 29.44 |
| 10/16/2026 21:59 | 100 | 29.44 |
| 10/16/2026 21:59 | 95 | 29.44 |
| 10/16/2026 21:59 | 53 | 29.435 |
| 10/16/2026 21:59 | 1 | 29.44 |
| 10/16/2026 21:59 | 200 | 29.435 |
| 10/16/2026 21:59 | 4 | 29.44 |
| 10/16/2026 21:59 | 41 | 29.44 |
| 10/16/2026 21:59 | 13 | 29.44 |
| 10/16/2026 21:59 | 100 | 29.44 |
| 10/16/2026 21:59 | 100 | 29.45 |
| 10/16/2026 21:59 | 249 | 29.45 |
| 10/16/2026 21:59 | 100 | 29.45 |
| 10/16/2026 21:59 | 20 | 29.45 |
| 10/16/2026 21:59 | 100 | 29.45 |
| 10/16/2026 21:59 | 31 | 29.43 |
| 10/16/2026 21:59 | 135 | 29.43 |
| 10/16/2026 21:59 | 100 | 29.43 |
| 10/16/2026 21:59 | 100 | 29.43 |
| 10/16/2026 21:59 | 88 | 29.43 |
| 10/16/2026 21:59 | 12 | 29.43 |
| 10/16/2026 21:59 | 88 | 29.43 |
| 10/16/2026 21:59 | 80 | 29.44 |
| 10/16/2026 21:59 | 5 | 29.44 |
| 10/16/2026 21:59 | 5 | 29.445 |
| 10/16/2026 21:59 | 1 | 29.44 |
| 10/16/2026 21:59 | 100 | 29.44 |
| 10/16/2026 21:59 | 137 | 29.45 |
| 10/16/2026 21:59 | 6 | 29.45 |
| 10/16/2026 21:59 | 13 | 29.45 |
| 10/16/2026 21:59 | 2 | 29.45 |
| 10/16/2026 21:59 | 5 | 29.45 |
| 10/16/2026 21:59 | 1 | 29.45 |
| 10/16/2026 21:59 | 2 | 29.45 |
| 10/16/2026 21:59 | 32 | 29.45 |
| 10/16/2026 21:59 | 1 | 29.45 |
| 10/16/2026 21:59 | 85 | 29.45 |
| 10/16/2026 21:59 | 40 | 29.455 |
| 10/16/2026 21:59 | 3 | 29.455 |
| 10/16/2026 21:59 | 198 | 29.45 |
| 10/16/2026 21:59 | 100 | 29.45 |
| 10/16/2026 21:59 | 2 | 29.45 |
| 10/16/2026 21:59 | 45 | 29.45 |
| 10/16/2026 21:59 | 48 | 29.45 |
| 10/16/2026 21:59 | 20 | 29.45 |
| 10/16/2026 21:59 | 52 | 29.45 |
| 10/16/2026 21:59 | 46 | 29.45 |
| 10/16/2026 21:59 | 1 | 29.45 |
| 10/16/2026 21:59 | 1 | 29.45 |
| 10/16/2026 21:59 | 96 | 29.44 |
| 10/16/2026 21:59 | 12 | 29.43 |
| 10/16/2026 21:59 | 19 | 29.45 |
| 10/16/2026 21:59 | 77 | 29.44 |
| 10/16/2026 21:59 | 23 | 29.44 |
| 10/16/2026 21:59 | 1 | 29.45 |
| 10/16/2026 21:59 | 1 | 29.45 |
| 10/16/2026 21:59 | 37 | 29.44 |
| 10/16/2026 21:59 | 2 | 29.45 |
| 10/16/2026 21:59 | 1 | 29.45 |
| 10/16/2026 21:59 | 3 | 29.45 |
| 10/16/2026 21:59 | 2 | 29.445 |
| 10/16/2026 21:59 | 2 | 29.45 |
| 10/16/2026 21:59 | 3 | 29.45 |
| 10/16/2026 21:59 | 2 | 29.45 |
| 10/16/2026 21:59 | 3 | 29.45 |
| 10/16/2026 21:59 | 22 | 29.45 |
| 10/16/2026 21:59 | 11 | 29.445 |
| 10/16/2026 21:59 | 41 | 29.44 |
| 10/16/2026 21:59 | 4 | 29.445 |
| 10/16/2026 21:59 | 4 | 29.445 |
| 10/16/2026 21:59 | 11 | 29.45 |
| 10/16/2026 21:59 | 2 | 29.44 |
| 10/16/2026 21:59 | 2 | 29.44 |
| 10/16/2026 21:59 | 99 | 29.44 |
| 10/16/2026 21:59 | 1 | 29.44 |
| 10/16/2026 21:59 | 8 | 29.44 |
| 10/16/2026 21:59 | 1 | 29.44 |
| 10/16/2026 21:59 | 60 | 29.44 |
| 10/16/2026 21:59 | 5 | 29.44 |
| 10/16/2026 21:59 | 8 | 29.44 |
| 10/16/2026 21:59 | 62 | 29.44 |
| 10/16/2026 21:59 | 27 | 29.45 |
| 10/16/2026 21:59 | 13 | 29.45 |
| 10/16/2026 21:59 | 60 | 29.45 |
| 10/16/2026 21:59 | 1 | 29.44 |
| 10/16/2026 21:59 | 40 | 29.45 |
| 10/16/2026 21:59 | 5 | 29.45 |
| 10/16/2026 21:59 | 28 | 29.45 |
| 10/16/2026 21:59 | 5 | 29.45 |
| 10/16/2026 21:59 | 19 | 29.45 |
| 10/16/2026 21:59 | 3 | 29.44 |
| 10/16/2026 21:59 | 24 | 29.44 |
| 10/16/2026 21:59 | 3 | 29.44 |
| 10/16/2026 21:59 | 47 | 29.44 |
| 10/16/2026 21:59 | 27 | 29.44 |
| 10/16/2026 21:59 | 1 | 29.44 |
| 10/16/2026 21:59 | 11 | 29.44 |
| 10/16/2026 21:59 | 88 | 29.44 |
| 10/16/2026 21:59 | 18 | 29.44 |
| 10/16/2026 21:59 | 82 | 29.44 |
| 10/16/2026 21:59 | 100 | 29.45 |
| 10/16/2026 21:59 | 89 | 29.44 |
| 10/16/2026 21:59 | 100 | 29.44 |
| 10/16/2026 21:59 | 11 | 29.44 |
| 10/16/2026 21:59 | 89 | 29.44 |
| 10/16/2026 21:59 | 11 | 29.44 |
| 10/16/2026 21:59 | 100 | 29.44 |
| 10/16/2026 21:59 | 85 | 29.44 |
| 10/16/2026 21:59 | 15 | 29.44 |
| 10/16/2026 21:59 | 85 | 29.44 |
| 10/16/2026 21:59 | 10 | 29.44 |
| 10/16/2026 21:59 | 5 | 29.44 |
| 10/16/2026 21:59 | 1 | 29.44 |
| 10/16/2026 21:59 | 100 | 29.44 |
| 10/16/2026 21:59 | 89 | 29.44 |
| 10/16/2026 21:59 | 11 | 29.44 |
| 10/16/2026 21:59 | 89 | 29.44 |
| 10/16/2026 21:59 | 11 | 29.44 |
| 10/16/2026 21:59 | 36 | 29.44 |
| 10/16/2026 21:59 | 73 | 29.44 |
| 10/16/2026 21:59 | 100 | 29.44 |
| 10/16/2026 21:59 | 100 | 29.44 |
| 10/16/2026 21:59 | 100 | 29.45 |
| 10/16/2026 21:59 | 100 | 29.45 |
| 10/16/2026 21:59 | 100 | 29.45 |
| 10/16/2026 21:59 | 5 | 29.45 |
| 10/16/2026 21:59 | 100 | 29.45 |
| 10/16/2026 21:59 | 8 | 29.45 |
| 10/16/2026 21:59 | 100 | 29.45 |
| 10/16/2026 21:59 | 33 | 29.45 |
| 10/16/2026 21:59 | 42 | 29.45 |
| 10/16/2026 21:59 | 25 | 29.45 |
| 10/16/2026 21:59 | 200 | 29.45 |
| 10/16/2026 21:59 | 100 | 29.45 |
| 10/16/2026 21:59 | 27 | 29.45 |
| 10/16/2026 21:59 | 23 | 29.45 |
| 10/16/2026 21:59 | 34 | 29.455 |
| 10/16/2026 21:59 | 56 | 29.455 |
| 10/16/2026 21:59 | 10 | 29.455 |
| 10/16/2026 21:59 | 10 | 29.455 |
| 10/16/2026 21:59 | 26 | 29.46 |
| 10/16/2026 21:59 | 73 | 29.46 |
| 10/16/2026 21:59 | 1 | 29.455 |
| 10/16/2026 21:59 | 20 | 29.45 |
| 10/16/2026 21:59 | 100 | 29.455 |
| 10/16/2026 21:58 | 10 | 29.45 |
| 10/16/2026 21:58 | 48 | 29.45 |
| 10/16/2026 21:58 | 14 | 29.46 |
| 10/16/2026 21:58 | 7 | 29.46 |
| 10/16/2026 21:58 | 41 | 29.46 |
| 10/16/2026 21:58 | 500 | 29.46 |
| 10/16/2026 21:58 | 46 | 29.46 |
| 10/16/2026 21:58 | 20 | 29.46 |
| 10/16/2026 21:58 | 8 | 29.46 |
| 10/16/2026 21:58 | 1 | 29.46 |
| 10/16/2026 21:58 | 13 | 29.46 |
| 10/16/2026 21:58 | 100 | 29.46 |
| 10/16/2026 21:58 | 100 | 29.46 |
| 10/16/2026 21:58 | 48 | 29.46 |
| 10/16/2026 21:58 | 2 | 29.46 |
| 10/16/2026 21:58 | 20 | 29.46 |
| 10/16/2026 21:58 | 47 | 29.46 |
| 10/16/2026 21:58 | 40 | 29.46 |
| 10/16/2026 21:58 | 100 | 29.46 |
| 10/16/2026 21:58 | 14 | 29.46 |
| 10/16/2026 21:58 | 1 | 29.465 |
| 10/16/2026 21:58 | 162 | 29.47 |
| 10/16/2026 21:58 | 93 | 29.47 |
| 10/16/2026 21:58 | 7 | 29.47 |
| 10/16/2026 21:58 | 100 | 29.465 |
| 10/16/2026 21:58 | 100 | 29.465 |
| 10/16/2026 21:58 | 100 | 29.46 |
| 10/16/2026 21:58 | 100 | 29.46 |
| 10/16/2026 21:58 | 52 | 29.46 |
| 10/16/2026 21:58 | 48 | 29.46 |
| 10/16/2026 21:58 | 5 | 29.46 |
| 10/16/2026 21:58 | 23 | 29.46 |
| 10/16/2026 21:58 | 60 | 29.46 |
| 10/16/2026 21:58 | 23 | 29.46 |
| 10/16/2026 21:58 | 100 | 29.46 |
| 10/16/2026 21:58 | 14 | 29.46 |
| 10/16/2026 21:58 | 2 | 29.46 |
| 10/16/2026 21:58 | 8 | 29.46 |
| 10/16/2026 21:58 | 25 | 29.46 |
| 10/16/2026 21:58 | 25 | 29.46 |
| 10/16/2026 21:58 | 25 | 29.46 |
| 10/16/2026 21:58 | 100 | 29.46 |
| 10/16/2026 21:58 | 1 | 29.46 |
| 10/16/2026 21:58 | 5 | 29.46 |
| 10/16/2026 21:58 | 25 | 29.46 |
| 10/16/2026 21:58 | 100 | 29.46 |
| 10/16/2026 21:58 | 7 | 29.46 |
| 10/16/2026 21:58 | 28 | 29.46 |
| 10/16/2026 21:58 | 23 | 29.46 |
| 10/16/2026 21:58 | 31 | 29.46 |
| 10/16/2026 21:58 | 215 | 29.46 |
| 10/16/2026 21:58 | 2 | 29.46 |
| 10/16/2026 21:58 | 8 | 29.46 |
| 10/16/2026 21:58 | 2 | 29.46 |
| 10/16/2026 21:58 | 8 | 29.46 |
| 10/16/2026 21:58 | 3 | 29.46 |
| 10/16/2026 21:58 | 5 | 29.46 |
| 10/16/2026 21:58 | 23 | 29.46 |
| 10/16/2026 21:58 | 8 | 29.46 |
| 10/16/2026 21:58 | 59 | 29.46 |
| 10/16/2026 21:58 | 73 | 29.46 |
| 10/16/2026 21:58 | 3 | 29.46 |
| 10/16/2026 21:58 | 56 | 29.46 |
| 10/16/2026 21:58 | 100 | 29.46 |
| 10/16/2026 21:58 | 100 | 29.46 |
| 10/16/2026 21:58 | 20 | 29.46 |
| 10/16/2026 21:58 | 300 | 29.46 |
| 10/16/2026 21:58 | 43 | 29.46 |
| 10/16/2026 21:58 | 100 | 29.46 |
| 10/16/2026 21:58 | 61 | 29.46 |
| 10/16/2026 21:58 | 10 | 29.46 |
| 10/16/2026 21:58 | 90 | 29.46 |
| 10/16/2026 21:58 | 10 | 29.46 |
| 10/16/2026 21:58 | 2 | 29.455 |
| 10/16/2026 21:58 | 8 | 29.455 |
| 10/16/2026 21:58 | 9 | 29.455 |
| 10/16/2026 21:58 | 100 | 29.45 |
| 10/16/2026 21:58 | 153 | 29.45 |
| 10/16/2026 21:58 | 16 | 29.45 |
| 10/16/2026 21:58 | 200 | 29.455 |
| 10/16/2026 21:58 | 100 | 29.455 |
| 10/16/2026 21:58 | 280 | 29.455 |
| 10/16/2026 21:58 | 20 | 29.455 |
| 10/16/2026 21:58 | 84 | 29.45 |
| 10/16/2026 21:58 | 265 | 29.455 |
| 10/16/2026 21:58 | 183 | 29.45 |
| 10/16/2026 21:58 | 100 | 29.45 |
| 10/16/2026 21:58 | 41 | 29.44 |
| 10/16/2026 21:58 | 100 | 29.44 |
| 10/16/2026 21:58 | 33 | 29.44 |
| 10/16/2026 21:58 | 102 | 29.44 |
| 10/16/2026 21:58 | 100 | 29.44 |
| 10/16/2026 21:58 | 1 | 29.44 |
| 10/16/2026 21:58 | 33 | 29.44 |
| 10/16/2026 21:58 | 1 | 29.44 |
| 10/16/2026 21:58 | 89 | 29.44 |
| 10/16/2026 21:58 | 207 | 29.445 |
| 10/16/2026 21:58 | 11 | 29.44 |
| 10/16/2026 21:58 | 8 | 29.44 |
| 10/16/2026 21:58 | 80 | 29.44 |
| 10/16/2026 21:58 | 1 | 29.44 |
| 10/16/2026 21:58 | 10 | 29.45 |
| 10/16/2026 21:58 | 60 | 29.45 |
| 10/16/2026 21:58 | 100 | 29.46 |
| 10/16/2026 21:58 | 20 | 29.45 |
| 10/16/2026 21:58 | 10 | 29.45 |
| 10/16/2026 21:58 | 55 | 29.46 |
| 10/16/2026 21:58 | 6 | 29.46 |
| 10/16/2026 21:58 | 45 | 29.46 |
| 10/16/2026 21:58 | 54 | 29.46 |
| 10/16/2026 21:58 | 1 | 29.46 |
| 10/16/2026 21:58 | 35 | 29.47 |
| 10/16/2026 21:58 | 64 | 29.47 |
| 10/16/2026 21:58 | 1 | 29.46 |
| 10/16/2026 21:58 | 95 | 29.455 |
| 10/16/2026 21:57 | 200 | 29.46 |
| 10/16/2026 21:57 | 1 | 29.46 |
| 10/16/2026 21:57 | 3 | 29.46 |
| 10/16/2026 21:57 | 15 | 29.46 |
| 10/16/2026 21:57 | 64 | 29.47 |
| 10/16/2026 21:57 | 36 | 29.47 |
| 10/16/2026 21:57 | 100 | 29.47 |
| 10/16/2026 21:57 | 100 | 29.47 |
| 10/16/2026 21:57 | 40 | 29.47 |
| 10/16/2026 21:57 | 5 | 29.47 |
| 10/16/2026 21:57 | 100 | 29.47 |
| 10/16/2026 21:57 | 3 | 29.47 |
| 10/16/2026 21:57 | 3 | 29.47 |
| 10/16/2026 21:57 | 10 | 29.47 |
| 10/16/2026 21:57 | 100 | 29.47 |
| 10/16/2026 21:57 | 100 | 29.47 |
| 10/16/2026 21:57 | 50 | 29.48 |
| 10/16/2026 21:57 | 50 | 29.48 |
| 10/16/2026 21:57 | 200 | 29.48 |
| 10/16/2026 21:57 | 36 | 29.49 |
| 10/16/2026 21:57 | 99 | 29.50 |
| 10/16/2026 21:57 | 100 | 29.50 |
| 10/16/2026 21:57 | 100 | 29.50 |
| 10/16/2026 21:57 | 1 | 29.50 |
| 10/16/2026 21:57 | 100 | 29.50 |
| 10/16/2026 21:57 | 1 | 29.50 |
| 10/16/2026 21:57 | 100 | 29.50 |
| 10/16/2026 21:57 | 100 | 29.50 |
| 10/16/2026 21:57 | 15 | 29.50 |
| 10/16/2026 21:57 | 100 | 29.50 |
| 10/16/2026 21:57 | 12 | 29.52 |
| 10/16/2026 21:57 | 100 | 29.52 |
| 10/16/2026 21:57 | 1 | 29.52 |
| 10/16/2026 21:57 | 100 | 29.52 |
| 10/16/2026 21:57 | 100 | 29.52 |
| 10/16/2026 21:57 | 4 | 29.51 |
| 10/16/2026 21:57 | 75 | 29.51 |
| 10/16/2026 21:57 | 2 | 29.505 |
| 10/16/2026 21:57 | 200 | 29.505 |
| 10/16/2026 21:57 | 200 | 29.51 |
| 10/16/2026 21:57 | 100 | 29.51 |
| 10/16/2026 21:57 | 54 | 29.51 |
| 10/16/2026 21:57 | 46 | 29.51 |
| 10/16/2026 21:57 | 35 | 29.51 |
| 10/16/2026 21:57 | 65 | 29.51 |
| 10/16/2026 21:57 | 15 | 29.51 |
| 10/16/2026 21:57 | 15 | 29.51 |
| 10/16/2026 21:57 | 100 | 29.51 |
| 10/16/2026 21:57 | 5 | 29.51 |
| 10/16/2026 21:57 | 95 | 29.51 |
| 10/16/2026 21:57 | 100 | 29.51 |
| 10/16/2026 21:57 | 4 | 29.535 |
| 10/16/2026 21:57 | 25 | 29.535 |
| 10/16/2026 21:57 | 25 | 29.535 |
| 10/16/2026 21:57 | 25 | 29.535 |
| 10/16/2026 21:57 | 25 | 29.535 |
| 10/16/2026 21:57 | 200 | 29.535 |
| 10/16/2026 21:57 | 5 | 29.53 |
| 10/16/2026 21:57 | 4 | 29.53 |
| 10/16/2026 21:57 | 210 | 29.53 |
| 10/16/2026 21:57 | 100 | 29.53 |
| 10/16/2026 21:57 | 85 | 29.54 |
| 10/16/2026 21:57 | 4 | 29.54 |
| 10/16/2026 21:57 | 100 | 29.54 |
| 10/16/2026 21:57 | 95 | 29.54 |
| 10/16/2026 21:57 | 5 | 29.54 |
| 10/16/2026 21:57 | 95 | 29.54 |
| 10/16/2026 21:57 | 5 | 29.54 |
| 10/16/2026 21:57 | 100 | 29.54 |
| 10/16/2026 21:57 | 94 | 29.54 |
| 10/16/2026 21:57 | 6 | 29.54 |
| 10/16/2026 21:57 | 94 | 29.54 |
| 10/16/2026 21:57 | 6 | 29.54 |
| 10/16/2026 21:57 | 100 | 29.54 |
| 10/16/2026 21:57 | 211 | 29.54 |
| 10/16/2026 21:57 | 89 | 29.54 |
| 10/16/2026 21:57 | 11 | 29.54 |
| 10/16/2026 21:57 | 89 | 29.54 |
| 10/16/2026 21:57 | 11 | 29.54 |
| 10/16/2026 21:57 | 100 | 29.54 |
| 10/16/2026 21:57 | 91 | 29.54 |
| 10/16/2026 21:57 | 9 | 29.54 |
| 10/16/2026 21:57 | 100 | 29.54 |
| 10/16/2026 21:57 | 100 | 29.54 |
| 10/16/2026 21:57 | 100 | 29.54 |
| 10/16/2026 21:57 | 100 | 29.54 |
| 10/16/2026 21:57 | 12 | 29.54 |
| 10/16/2026 21:57 | 23 | 29.54 |
| 10/16/2026 21:57 | 6 | 29.55 |
| 10/16/2026 21:57 | 194 | 29.55 |
| 10/16/2026 21:57 | 100 | 29.55 |
| 10/16/2026 21:57 | 12 | 29.55 |
| 10/16/2026 21:57 | 48 | 29.55 |
| 10/16/2026 21:57 | 60 | 29.55 |
| 10/16/2026 21:57 | 40 | 29.55 |
| 10/16/2026 21:57 | 120 | 29.55 |
| 10/16/2026 21:57 | 100 | 29.55 |
| 10/16/2026 21:57 | 1 | 29.55 |
| 10/16/2026 21:57 | 100 | 29.55 |
| 10/16/2026 21:57 | 100 | 29.55 |
| 10/16/2026 21:57 | 75 | 29.55 |
| 10/16/2026 21:57 | 63 | 29.56 |
| 10/16/2026 21:57 | 200 | 29.56 |
| 10/16/2026 21:57 | 100 | 29.56 |
| 10/16/2026 21:57 | 1 | 29.56 |
| 10/16/2026 21:57 | 12 | 29.56 |
| 10/16/2026 21:57 | 20 | 29.56 |
| 10/16/2026 21:57 | 7 | 29.56 |
| 10/16/2026 21:57 | 100 | 29.56 |
| 10/16/2026 21:57 | 1 | 29.56 |
| 10/16/2026 21:57 | 200 | 29.56 |
| 10/16/2026 21:57 | 100 | 29.56 |
| 10/16/2026 21:57 | 400 | 29.56 |
| 10/16/2026 21:57 | 44 | 29.56 |
| 10/16/2026 21:57 | 5 | 29.56 |
| 10/16/2026 21:57 | 85 | 29.57 |
| 10/16/2026 21:57 | 15 | 29.57 |
| 10/16/2026 21:57 | 30 | 29.565 |
| 10/16/2026 21:57 | 1 | 29.565 |
| 10/16/2026 21:57 | 1 | 29.565 |
| 10/16/2026 21:56 | 3 | 29.565 |
| 10/16/2026 21:56 | 85 | 29.57 |
| 10/16/2026 21:56 | 1 | 29.57 |
| 10/16/2026 21:56 | 1 | 29.57 |
| 10/16/2026 21:56 | 13 | 29.57 |
| 10/16/2026 21:56 | 63 | 29.56 |
| 10/16/2026 21:56 | 36 | 29.56 |
| 10/16/2026 21:56 | 100 | 29.56 |
| 10/16/2026 21:56 | 200 | 29.56 |
| 10/16/2026 21:56 | 200 | 29.56 |
| 10/16/2026 21:56 | 33 | 29.56 |
| 10/16/2026 21:56 | 100 | 29.56 |
| 10/16/2026 21:56 | 100 | 29.56 |
| 10/16/2026 21:56 | 10 | 29.56 |
| 10/16/2026 21:56 | 26 | 29.56 |
| 10/16/2026 21:56 | 74 | 29.56 |
| 10/16/2026 21:56 | 1 | 29.56 |
| 10/16/2026 21:56 | 7 | 29.56 |
| 10/16/2026 21:56 | 3 | 29.55 |
| 10/16/2026 21:56 | 4 | 29.56 |
| 10/16/2026 21:56 | 44 | 29.56 |
| 10/16/2026 21:56 | 100 | 29.56 |
| 10/16/2026 21:56 | 100 | 29.56 |
| 10/16/2026 21:56 | 7 | 29.56 |
| 10/16/2026 21:56 | 100 | 29.57 |
| 10/16/2026 21:56 | 6 | 29.555 |
| 10/16/2026 21:56 | 100 | 29.555 |
| 10/16/2026 21:56 | 100 | 29.555 |
| 10/16/2026 21:56 | 100 | 29.555 |
| 10/16/2026 21:56 | 100 | 29.555 |
| 10/16/2026 21:55 | 12 | 29.56 |
| 10/16/2026 21:55 | 100 | 29.56 |
| 10/16/2026 21:55 | 100 | 29.555 |
| 10/16/2026 21:55 | 17 | 29.555 |
| 10/16/2026 21:55 | 17 | 29.55 |
| 10/16/2026 21:55 | 1 | 29.55 |
| 10/16/2026 21:55 | 2 | 29.55 |
| 10/16/2026 21:55 | 1 | 29.55 |
| 10/16/2026 21:55 | 1 | 29.55 |
| 10/16/2026 21:55 | 1 | 29.55 |
| 10/16/2026 21:55 | 1 | 29.55 |
| 10/16/2026 21:55 | 1 | 29.55 |
| 10/16/2026 21:55 | 1 | 29.55 |
| 10/16/2026 21:55 | 1 | 29.55 |
| 10/16/2026 21:55 | 100 | 29.55 |
| 10/16/2026 21:55 | 200 | 29.55 |
| 10/16/2026 21:55 | 1 | 29.55 |
| 10/16/2026 21:55 | 13 | 29.55 |
| 10/16/2026 21:55 | 72 | 29.55 |
| 10/16/2026 21:55 | 3 | 29.53 |
| 10/16/2026 21:55 | 100 | 29.52 |
| 10/16/2026 21:55 | 75 | 29.53 |
| 10/16/2026 21:55 | 25 | 29.53 |
| 10/16/2026 21:55 | 100 | 29.53 |
| 10/16/2026 21:55 | 52 | 29.53 |
| 10/16/2026 21:55 | 48 | 29.53 |
| 10/16/2026 21:55 | 100 | 29.53 |
| 10/16/2026 21:55 | 26 | 29.53 |
| 10/16/2026 21:55 | 36 | 29.53 |
| 10/16/2026 21:55 | 53 | 29.53 |
| 10/16/2026 21:55 | 100 | 29.53 |
| 10/16/2026 21:55 | 4 | 29.53 |
| 10/16/2026 21:55 | 96 | 29.53 |
| 10/16/2026 21:55 | 100 | 29.53 |
| 10/16/2026 21:55 | 100 | 29.53 |
| 10/16/2026 21:55 | 68 | 29.53 |
| 10/16/2026 21:55 | 32 | 29.53 |
| 10/16/2026 21:55 | 400 | 29.53 |
| 10/16/2026 21:55 | 100 | 29.54 |
| 10/16/2026 21:55 | 215 | 29.54 |
| 10/16/2026 21:55 | 55 | 29.54 |
| 10/16/2026 21:55 | 106 | 29.54 |
| 10/16/2026 21:55 | 100 | 29.54 |
| 10/16/2026 21:55 | 500 | 29.54 |
| 10/16/2026 21:55 | 15 | 29.55 |
| 10/16/2026 21:55 | 25 | 29.55 |
| 10/16/2026 21:55 | 50 | 29.54 |
| 10/16/2026 21:55 | 50 | 29.54 |
| 10/16/2026 21:55 | 40 | 29.54 |
| 10/16/2026 21:55 | 100 | 29.54 |
| 10/16/2026 21:55 | 10 | 29.53 |
| 10/16/2026 21:55 | 1 | 29.53 |
| 10/16/2026 21:55 | 100 | 29.52 |
| 10/16/2026 21:55 | 10 | 29.52 |
| 10/16/2026 21:55 | 100 | 29.50 |
| 10/16/2026 21:55 | 16 | 29.50 |
| 10/16/2026 21:55 | 4 | 29.50 |
| 10/16/2026 21:54 | 99 | 29.50 |
| 10/16/2026 21:54 | 1 | 29.50 |
| 10/16/2026 21:54 | 69 | 29.48 |
| 10/16/2026 21:54 | 91 | 29.48 |
| 10/16/2026 21:54 | 9 | 29.48 |
| 10/16/2026 21:54 | 42 | 29.48 |
| 10/16/2026 21:54 | 100 | 29.48 |
| 10/16/2026 21:54 | 20 | 29.48 |
| 10/16/2026 21:54 | 100 | 29.48 |
| 10/16/2026 21:54 | 100 | 29.48 |
| 10/16/2026 21:54 | 100 | 29.48 |
| 10/16/2026 21:54 | 100 | 29.48 |
| 10/16/2026 21:54 | 100 | 29.48 |
| 10/16/2026 21:54 | 20 | 29.47 |
| 10/16/2026 21:54 | 33 | 29.47 |
| 10/16/2026 21:54 | 166 | 29.47 |
| 10/16/2026 21:54 | 100 | 29.47 |
| 10/16/2026 21:54 | 100 | 29.47 |
| 10/16/2026 21:54 | 100 | 29.47 |
| 10/16/2026 21:54 | 53 | 29.47 |
| 10/16/2026 21:54 | 53 | 29.47 |
| 10/16/2026 21:54 | 100 | 29.47 |
| 10/16/2026 21:54 | 100 | 29.47 |
| 10/16/2026 21:54 | 80 | 29.47 |
| 10/16/2026 21:54 | 100 | 29.46 |
| 10/16/2026 21:54 | 100 | 29.45 |
| 10/16/2026 21:54 | 100 | 29.45 |
| 10/16/2026 21:54 | 100 | 29.45 |
| 10/16/2026 21:54 | 100 | 29.45 |
| 10/16/2026 21:54 | 158 | 29.46 |
| 10/16/2026 21:54 | 1 | 29.46 |
| 10/16/2026 21:54 | 25 | 29.46 |
| 10/16/2026 21:54 | 25 | 29.46 |
| 10/16/2026 21:54 | 25 | 29.46 |
| 10/16/2026 21:54 | 56 | 29.46 |
| 10/16/2026 21:54 | 23 | 29.46 |
| 10/16/2026 21:54 | 94 | 29.46 |
| 10/16/2026 21:54 | 25 | 29.46 |
| 10/16/2026 21:54 | 209 | 29.46 |
| 10/16/2026 21:54 | 3 | 29.45 |
| 10/16/2026 21:54 | 3 | 29.45 |
| 10/16/2026 21:54 | 50 | 29.47 |
| 10/16/2026 21:54 | 50 | 29.47 |
| 10/16/2026 21:54 | 50 | 29.47 |
| 10/16/2026 21:54 | 50 | 29.47 |
| 10/16/2026 21:54 | 100 | 29.47 |
| 10/16/2026 21:54 | 100 | 29.49 |
| 10/16/2026 21:54 | 57 | 29.49 |
| 10/16/2026 21:54 | 1 | 29.49 |
| 10/16/2026 21:54 | 100 | 29.49 |
| 10/16/2026 21:54 | 5 | 29.49 |
| 10/16/2026 21:54 | 88 | 29.49 |
| 10/16/2026 21:54 | 4 | 29.49 |
| 10/16/2026 21:54 | 4 | 29.49 |
| 10/16/2026 21:54 | 4 | 29.49 |
| 10/16/2026 21:54 | 12 | 29.50 |
| 10/16/2026 21:54 | 100 | 29.50 |
| 10/16/2026 21:54 | 100 | 29.50 |
| 10/16/2026 21:54 | 100 | 29.50 |
| 10/16/2026 21:54 | 100 | 29.50 |
| 10/16/2026 21:54 | 100 | 29.50 |
| 10/16/2026 21:54 | 72 | 29.50 |
| 10/16/2026 21:54 | 100 | 29.50 |
| 10/16/2026 21:54 | 165 | 29.50 |
| 10/16/2026 21:54 | 53 | 29.50 |
| 10/16/2026 21:54 | 112 | 29.50 |
| 10/16/2026 21:54 | 100 | 29.50 |
| 10/16/2026 21:54 | 10 | 29.51 |
| 10/16/2026 21:54 | 100 | 29.51 |
| 10/16/2026 21:54 | 25 | 29.50 |
| 10/16/2026 21:54 | 25 | 29.50 |
| 10/16/2026 21:54 | 25 | 29.50 |
| 10/16/2026 21:54 | 25 | 29.50 |
| 10/16/2026 21:54 | 108 | 29.51 |
| 10/16/2026 21:54 | 30 | 29.51 |
| 10/16/2026 21:54 | 21 | 29.51 |
| 10/16/2026 21:54 | 24 | 29.51 |
| 10/16/2026 21:54 | 17 | 29.51 |
| 10/16/2026 21:54 | 10 | 29.51 |
| 10/16/2026 21:54 | 1 | 29.51 |
| 10/16/2026 21:54 | 12 | 29.51 |
| 10/16/2026 21:54 | 900 | 29.50 |
| 10/16/2026 21:54 | 100 | 29.50 |
| 10/16/2026 21:54 | 88 | 29.50 |
| 10/16/2026 21:54 | 4 | 29.50 |
| 10/16/2026 21:54 | 4 | 29.50 |
| 10/16/2026 21:54 | 4 | 29.50 |
| 10/16/2026 21:54 | 6 | 29.49 |
| 10/16/2026 21:54 | 100 | 29.49 |
| 10/16/2026 21:54 | 100 | 29.49 |
| 10/16/2026 21:54 | 100 | 29.49 |
| 10/16/2026 21:54 | 92 | 29.49 |
| 10/16/2026 21:54 | 8 | 29.49 |
| 10/16/2026 21:54 | 100 | 29.50 |
| 10/16/2026 21:54 | 6 | 29.50 |
| 10/16/2026 21:54 | 88 | 29.51 |
| 10/16/2026 21:54 | 100 | 29.51 |
| 10/16/2026 21:54 | 41 | 29.51 |
| 10/16/2026 21:54 | 100 | 29.51 |
| 10/16/2026 21:54 | 400 | 29.50 |
| 10/16/2026 21:54 | 82 | 29.50 |
| 10/16/2026 21:54 | 100 | 29.50 |
| 10/16/2026 21:53 | 2 | 29.50 |
| 10/16/2026 21:53 | 200 | 29.50 |
| 10/16/2026 21:53 | 100 | 29.50 |
| 10/16/2026 21:53 | 1 | 29.50 |
| 10/16/2026 21:53 | 100 | 29.50 |
| 10/16/2026 21:53 | 10 | 29.50 |
| 10/16/2026 21:53 | 6 | 29.50 |
| 10/16/2026 21:53 | 1 | 29.51 |
| 10/16/2026 21:53 | 144 | 29.51 |
| 10/16/2026 21:53 | 65 | 29.51 |
| 10/16/2026 21:53 | 100 | 29.51 |
| 10/16/2026 21:53 | 100 | 29.51 |
| 10/16/2026 21:53 | 100 | 29.51 |
| 10/16/2026 21:53 | 100 | 29.51 |
| 10/16/2026 21:53 | 100 | 29.51 |
| 10/16/2026 21:53 | 100 | 29.51 |
| 10/16/2026 21:53 | 67 | 29.51 |
| 10/16/2026 21:53 | 75 | 29.51 |
| 10/16/2026 21:53 | 100 | 29.52 |
| 10/16/2026 21:53 | 1 | 29.52 |
| 10/16/2026 21:53 | 70 | 29.52 |
| 10/16/2026 21:53 | 88 | 29.52 |
| 10/16/2026 21:53 | 1 | 29.52 |
| 10/16/2026 21:53 | 5 | 29.52 |
| 10/16/2026 21:53 | 200 | 29.52 |
| 10/16/2026 21:52 | 19 | 29.51 |
| 10/16/2026 21:52 | 75 | 29.51 |
| 10/16/2026 21:52 | 37 | 29.52 |
| 10/16/2026 21:52 | 100 | 29.52 |
| 10/16/2026 21:52 | 163 | 29.52 |
| 10/16/2026 21:52 | 100 | 29.52 |
| 10/16/2026 21:52 | 100 | 29.52 |
| 10/16/2026 21:52 | 100 | 29.52 |
| 10/16/2026 21:52 | 36 | 29.52 |
| 10/16/2026 21:52 | 100 | 29.52 |
| 10/16/2026 21:52 | 60 | 29.52 |
| 10/16/2026 21:52 | 221 | 29.53 |
| 10/16/2026 21:52 | 200 | 29.535 |
| 10/16/2026 21:52 | 221 | 29.535 |
| 10/16/2026 21:52 | 20 | 29.54 |
| 10/16/2026 21:52 | 100 | 29.54 |
| 10/16/2026 21:52 | 100 | 29.53 |
| 10/16/2026 21:52 | 1 | 29.51 |
| 10/16/2026 21:52 | 100 | 29.50 |
| 10/16/2026 21:52 | 5 | 29.49 |
| 10/16/2026 21:52 | 25 | 29.49 |
| 10/16/2026 21:52 | 50 | 29.49 |
| 10/16/2026 21:52 | 100 | 29.49 |
| 10/16/2026 21:52 | 20 | 29.48 |
| 10/16/2026 21:52 | 95 | 29.48 |
| 10/16/2026 21:52 | 5 | 29.48 |
| 10/16/2026 21:52 | 100 | 29.48 |
| 10/16/2026 21:52 | 30 | 29.47 |
| 10/16/2026 21:52 | 270 | 29.47 |
| 10/16/2026 21:52 | 1 | 29.47 |
| 10/16/2026 21:52 | 300 | 29.47 |
| 10/16/2026 21:52 | 1 | 29.47 |
| 10/16/2026 21:52 | 100 | 29.47 |
| 10/16/2026 21:52 | 100 | 29.47 |
| 10/16/2026 21:52 | 38 | 29.47 |
| 10/16/2026 21:52 | 62 | 29.47 |
| 10/16/2026 21:52 | 100 | 29.47 |
| 10/16/2026 21:52 | 60 | 29.46 |
| 10/16/2026 21:52 | 50 | 29.46 |
| 10/16/2026 21:51 | 200 | 29.435 |
| 10/16/2026 21:51 | 49 | 29.44 |
| 10/16/2026 21:51 | 5 | 29.44 |
| 10/16/2026 21:51 | 100 | 29.45 |
| 10/16/2026 21:51 | 100 | 29.46 |
| 10/16/2026 21:51 | 1 | 29.46 |
| 10/16/2026 21:50 | 1 | 29.46 |
| 10/16/2026 21:50 | 51 | 29.45 |
| 10/16/2026 21:50 | 49 | 29.45 |
| 10/16/2026 21:50 | 10 | 29.45 |
| 10/16/2026 21:50 | 80 | 29.44 |
| 10/16/2026 21:50 | 10 | 29.44 |
| 10/16/2026 21:50 | 13 | 29.44 |
| 10/16/2026 21:50 | 100 | 29.44 |
| 10/16/2026 21:50 | 10 | 29.44 |
| 10/16/2026 21:50 | 50 | 29.43 |
| 10/16/2026 21:50 | 19 | 29.43 |
| 10/16/2026 21:50 | 14 | 29.43 |
| 10/16/2026 21:50 | 2 | 29.42 |
| 10/16/2026 21:50 | 1 | 29.41 |
| 10/16/2026 21:50 | 100 | 29.41 |
| 10/16/2026 21:50 | 200 | 29.41 |
| 10/16/2026 21:50 | 100 | 29.41 |
| 10/16/2026 21:50 | 40 | 29.41 |
| 10/16/2026 21:50 | 100 | 29.40 |
| 10/16/2026 21:50 | 400 | 29.40 |
| 10/16/2026 21:50 | 100 | 29.40 |
| 10/16/2026 21:50 | 180 | 29.40 |
| 10/16/2026 21:50 | 200 | 29.40 |
| 10/16/2026 21:50 | 200 | 29.40 |
| 10/16/2026 21:50 | 40 | 29.41 |
| 10/16/2026 21:50 | 1180 | 29.43 |
| 10/16/2026 21:50 | 14 | 29.43 |
| 10/16/2026 21:50 | 73 | 29.44 |
| 10/16/2026 21:50 | 100 | 29.44 |
| 10/16/2026 21:50 | 100 | 29.44 |
| 10/16/2026 21:50 | 50 | 29.44 |
| 10/16/2026 21:50 | 77 | 29.44 |
| 10/16/2026 21:50 | 100 | 29.44 |
| 10/16/2026 21:50 | 100 | 29.44 |
| 10/16/2026 21:50 | 100 | 29.44 |
| 10/16/2026 21:50 | 11 | 29.44 |
| 10/16/2026 21:50 | 200 | 29.44 |
| 10/16/2026 21:50 | 309 | 29.435 |
| 10/16/2026 21:50 | 50 | 29.44 |
| 10/16/2026 21:50 | 11 | 29.44 |
| 10/16/2026 21:50 | 100 | 29.44 |
| 10/16/2026 21:50 | 6 | 29.44 |
| 10/16/2026 21:50 | 100 | 29.44 |
| 10/16/2026 21:50 | 15 | 29.44 |
| 10/16/2026 21:50 | 10 | 29.44 |
| 10/16/2026 21:50 | 2 | 29.44 |
| 10/16/2026 21:50 | 6 | 29.44 |
| 10/16/2026 21:50 | 100 | 29.44 |
| 10/16/2026 21:50 | 100 | 29.44 |
| 10/16/2026 21:50 | 100 | 29.44 |
| 10/16/2026 21:50 | 100 | 29.44 |
| 10/16/2026 21:50 | 100 | 29.44 |
| 10/16/2026 21:50 | 69 | 29.44 |
| 10/16/2026 21:50 | 6 | 29.44 |
| 10/16/2026 21:50 | 1 | 29.44 |
| 10/16/2026 21:50 | 24 | 29.44 |
| 10/16/2026 21:50 | 6 | 29.44 |
| 10/16/2026 21:50 | 6 | 29.44 |
| 10/16/2026 21:50 | 1 | 29.44 |
| 10/16/2026 21:50 | 13 | 29.44 |
| 10/16/2026 21:50 | 37 | 29.44 |
| 10/16/2026 21:50 | 50 | 29.44 |
| 10/16/2026 21:50 | 30 | 29.44 |
| 10/16/2026 21:50 | 6 | 29.44 |
| 10/16/2026 21:50 | 1 | 29.44 |
| 10/16/2026 21:50 | 6 | 29.44 |
| 10/16/2026 21:50 | 50 | 29.44 |
| 10/16/2026 21:50 | 7 | 29.44 |
| 10/16/2026 21:50 | 86 | 29.43 |
| 10/16/2026 21:50 | 100 | 29.43 |
| 10/16/2026 21:50 | 6 | 29.44 |
| 10/16/2026 21:50 | 90 | 29.44 |
| 10/16/2026 21:50 | 6 | 29.44 |
| 10/16/2026 21:50 | 1 | 29.44 |
| 10/16/2026 21:50 | 11 | 29.44 |
| 10/16/2026 21:50 | 4 | 29.44 |
| 10/16/2026 21:50 | 100 | 29.44 |
| 10/16/2026 21:50 | 40 | 29.44 |
| 10/16/2026 21:50 | 58 | 29.44 |
| 10/16/2026 21:50 | 2 | 29.44 |
| 10/16/2026 21:50 | 86 | 29.44 |
| 10/16/2026 21:50 | 2 | 29.44 |
| 10/16/2026 21:50 | 97 | 29.44 |
| 10/16/2026 21:50 | 2 | 29.44 |
| 10/16/2026 21:50 | 100 | 29.44 |
| 10/16/2026 21:50 | 100 | 29.43 |
| 10/16/2026 21:50 | 100 | 29.44 |
| 10/16/2026 21:50 | 12 | 29.44 |
| 10/16/2026 21:50 | 88 | 29.44 |
| 10/16/2026 21:50 | 77 | 29.43 |
| 10/16/2026 21:50 | 100 | 29.43 |
| 10/16/2026 21:50 | 12 | 29.43 |
| 10/16/2026 21:50 | 50 | 29.43 |
| 10/16/2026 21:50 | 33 | 29.43 |
| 10/16/2026 21:50 | 50 | 29.43 |
| 10/16/2026 21:50 | 33 | 29.43 |
| 10/16/2026 21:50 | 100 | 29.43 |
| 10/16/2026 21:50 | 12 | 29.44 |
| 10/16/2026 21:50 | 100 | 29.44 |
| 10/16/2026 21:50 | 100 | 29.44 |
| 10/16/2026 21:50 | 100 | 29.44 |
| 10/16/2026 21:50 | 13 | 29.44 |
| 10/16/2026 21:50 | 11 | 29.44 |
| 10/16/2026 21:50 | 100 | 29.44 |
| 10/16/2026 21:50 | 33 | 29.44 |
| 10/16/2026 21:50 | 33 | 29.44 |
| 10/16/2026 21:50 | 100 | 29.44 |
| 10/16/2026 21:50 | 515 | 29.43 |
| 10/16/2026 21:50 | 522 | 29.43 |
| 10/16/2026 21:50 | 7 | 29.43 |
| 10/16/2026 21:50 | 100 | 29.44 |
| 10/16/2026 21:50 | 53 | 29.42 |
| 10/16/2026 21:50 | 24 | 29.42 |
| 10/16/2026 21:50 | 156 | 29.42 |
| 10/16/2026 21:50 | 100 | 29.43 |
| 10/16/2026 21:50 | 14 | 29.43 |
| 10/16/2026 21:50 | 16 | 29.43 |
| 10/16/2026 21:50 | 67 | 29.43 |
| 10/16/2026 21:50 | 180 | 29.43 |
| 10/16/2026 21:50 | 26 | 29.44 |
| 10/16/2026 21:50 | 4 | 29.44 |
| 10/16/2026 21:50 | 70 | 29.44 |
| 10/16/2026 21:50 | 200 | 29.44 |
| 10/16/2026 21:50 | 4 | 29.44 |
| 10/16/2026 21:50 | 96 | 29.44 |
| 10/16/2026 21:50 | 5 | 29.44 |
| 10/16/2026 21:50 | 188 | 29.445 |
| 10/16/2026 21:50 | 4 | 29.445 |
| 10/16/2026 21:50 | 4 | 29.445 |
| 10/16/2026 21:50 | 4 | 29.445 |
| 10/16/2026 21:50 | 20 | 29.44 |
| 10/16/2026 21:50 | 12 | 29.44 |
| 10/16/2026 21:50 | 138 | 29.44 |
| 10/16/2026 21:50 | 49 | 29.43 |
| 10/16/2026 21:50 | 100 | 29.43 |
| 10/16/2026 21:50 | 100 | 29.43 |
| 10/16/2026 21:50 | 14 | 29.43 |
| 10/16/2026 21:50 | 100 | 29.43 |
| 10/16/2026 21:50 | 6 | 29.42 |
| 10/16/2026 21:50 | 53 | 29.42 |
| 10/16/2026 21:50 | 51 | 29.42 |
| 10/16/2026 21:50 | 100 | 29.42 |
| 10/16/2026 21:50 | 100 | 29.42 |
| 10/16/2026 21:50 | 100 | 29.42 |
| 10/16/2026 21:50 | 53 | 29.43 |
| 10/16/2026 21:50 | 6 | 29.43 |
| 10/16/2026 21:50 | 100 | 29.43 |
| 10/16/2026 21:50 | 25 | 29.44 |
| 10/16/2026 21:50 | 25 | 29.44 |
| 10/16/2026 21:50 | 25 | 29.44 |
| 10/16/2026 21:50 | 100 | 29.44 |
| 10/16/2026 21:50 | 200 | 29.44 |
| 10/16/2026 21:50 | 1 | 29.44 |
| 10/16/2026 21:50 | 100 | 29.44 |
| 10/16/2026 21:49 | 32 | 29.44 |
| 10/16/2026 21:49 | 100 | 29.44 |
| 10/16/2026 21:49 | 100 | 29.44 |
| 10/16/2026 21:49 | 17 | 29.44 |
| 10/16/2026 21:49 | 20 | 29.43 |
| 10/16/2026 21:49 | 66 | 29.43 |
| 10/16/2026 21:49 | 24 | 29.43 |
| 10/16/2026 21:49 | 76 | 29.43 |
| 10/16/2026 21:49 | 1 | 29.43 |
| 10/16/2026 21:48 | 100 | 29.43 |
| 10/16/2026 21:48 | 60 | 29.43 |
| 10/16/2026 21:48 | 100 | 29.43 |
| 10/16/2026 21:48 | 111 | 29.44 |
| 10/16/2026 21:48 | 2 | 29.44 |
| 10/16/2026 21:48 | 2 | 29.44 |
| 10/16/2026 21:48 | 58 | 29.44 |
| 10/16/2026 21:48 | 33 | 29.44 |
| 10/16/2026 21:48 | 100 | 29.44 |
| 10/16/2026 21:48 | 2 | 29.44 |
| 10/16/2026 21:47 | 20 | 29.45 |
| 10/16/2026 21:47 | 80 | 29.45 |
| 10/16/2026 21:47 | 1 | 29.45 |
| 10/16/2026 21:47 | 100 | 29.45 |
| 10/16/2026 21:46 | 18 | 29.44 |
| 10/16/2026 21:46 | 100 | 29.45 |
| 10/16/2026 21:46 | 2 | 29.45 |
| 10/16/2026 21:46 | 33 | 29.45 |
| 10/16/2026 21:46 | 1 | 29.45 |
| 10/16/2026 21:46 | 30 | 29.45 |
| 10/16/2026 21:46 | 2 | 29.45 |
| 10/16/2026 21:46 | 100 | 29.45 |
| 10/16/2026 21:46 | 18 | 29.45 |
| 10/16/2026 21:46 | 30 | 29.47 |
| 10/16/2026 21:46 | 68 | 29.47 |
| 10/16/2026 21:46 | 1 | 29.47 |
| 10/16/2026 21:46 | 1 | 29.47 |
| 10/16/2026 21:46 | 100 | 29.47 |
| 10/16/2026 21:46 | 60 | 29.46 |
| 10/16/2026 21:46 | 25 | 29.46 |
| 10/16/2026 21:46 | 36 | 29.46 |
| 10/16/2026 21:46 | 125 | 29.46 |
| 10/16/2026 21:46 | 1 | 29.46 |
| 10/16/2026 21:45 | 100 | 29.46 |
| 10/16/2026 21:45 | 61 | 29.46 |
| 10/16/2026 21:45 | 39 | 29.46 |
| 10/16/2026 21:45 | 95 | 29.46 |
| 10/16/2026 21:45 | 5 | 29.46 |
| 10/16/2026 21:45 | 60 | 29.46 |
| 10/16/2026 21:45 | 100 | 29.46 |
| 10/16/2026 21:45 | 100 | 29.46 |
| 10/16/2026 21:45 | 100 | 29.46 |
| 10/16/2026 21:45 | 12 | 29.47 |
| 10/16/2026 21:45 | 1 | 29.47 |
| 10/16/2026 21:45 | 30 | 29.48 |
| 10/16/2026 21:45 | 100 | 29.47 |
| 10/16/2026 21:44 | 100 | 29.46 |
| 10/16/2026 21:44 | 99 | 29.46 |
| 10/16/2026 21:44 | 1 | 29.46 |
| 10/16/2026 21:44 | 99 | 29.46 |
| 10/16/2026 21:44 | 100 | 29.45 |
| 10/16/2026 21:44 | 1 | 29.46 |
| 10/16/2026 21:44 | 1 | 29.45 |
| 10/16/2026 21:44 | 50 | 29.44 |
| 10/16/2026 21:44 | 100 | 29.43 |
| 10/16/2026 21:44 | 64 | 29.43 |
| 10/16/2026 21:44 | 100 | 29.43 |
| 10/16/2026 21:44 | 2 | 29.43 |
| 10/16/2026 21:44 | 99 | 29.43 |
| 10/16/2026 21:44 | 1 | 29.43 |
| 10/16/2026 21:44 | 50 | 29.42 |
| 10/16/2026 21:44 | 50 | 29.42 |
| 10/16/2026 21:44 | 2 | 29.41 |
| 10/16/2026 21:44 | 100 | 29.41 |
| 10/16/2026 21:44 | 100 | 29.40 |
| 10/16/2026 21:44 | 14 | 29.40 |
| 10/16/2026 21:44 | 100 | 29.40 |
| 10/16/2026 21:44 | 200 | 29.40 |
| 10/16/2026 21:44 | 100 | 29.40 |
| 10/16/2026 21:44 | 15 | 29.39 |
| 10/16/2026 21:44 | 48 | 29.38 |
| 10/16/2026 21:44 | 13 | 29.38 |
| 10/16/2026 21:44 | 52 | 29.38 |
| 10/16/2026 21:44 | 1 | 29.38 |
| 10/16/2026 21:44 | 17 | 29.38 |
| 10/16/2026 21:44 | 83 | 29.38 |
| 10/16/2026 21:44 | 11 | 29.37 |
| 10/16/2026 21:44 | 61 | 29.37 |
| 10/16/2026 21:44 | 130 | 29.37 |
| 10/16/2026 21:44 | 5 | 29.37 |
| 10/16/2026 21:43 | 4 | 29.37 |
| 10/16/2026 21:43 | 91 | 29.37 |
| 10/16/2026 21:43 | 30 | 29.37 |
| 10/16/2026 21:43 | 59 | 29.37 |
| 10/16/2026 21:43 | 54 | 29.37 |
| 10/16/2026 21:43 | 6 | 29.37 |
| 10/16/2026 21:43 | 100 | 29.37 |
| 10/16/2026 21:43 | 100 | 29.385 |
| 10/16/2026 21:43 | 200 | 29.385 |
| 10/16/2026 21:42 | 100 | 29.38 |
| 10/16/2026 21:42 | 42 | 29.38 |
| 10/16/2026 21:42 | 100 | 29.38 |
| 10/16/2026 21:42 | 65 | 29.39 |
| 10/16/2026 21:42 | 200 | 29.39 |
| 10/16/2026 21:42 | 100 | 29.39 |
| 10/16/2026 21:42 | 13 | 29.39 |
| 10/16/2026 21:42 | 60 | 29.39 |
| 10/16/2026 21:42 | 13 | 29.39 |
| 10/16/2026 21:42 | 100 | 29.39 |
| 10/16/2026 21:42 | 100 | 29.38 |
| 10/16/2026 21:42 | 100 | 29.38 |
| 10/16/2026 21:42 | 153 | 29.38 |
| 10/16/2026 21:42 | 47 | 29.38 |
| 10/16/2026 21:42 | 100 | 29.38 |
| 10/16/2026 21:42 | 100 | 29.38 |
| 10/16/2026 21:42 | 26 | 29.38 |
| 10/16/2026 21:42 | 36 | 29.38 |
| 10/16/2026 21:42 | 35 | 29.38 |
| 10/16/2026 21:41 | 45 | 29.37 |
| 10/16/2026 21:41 | 100 | 29.37 |
| 10/16/2026 21:41 | 100 | 29.37 |
| 10/16/2026 21:41 | 97 | 29.365 |
| 10/16/2026 21:41 | 100 | 29.37 |
| 10/16/2026 21:41 | 20 | 29.37 |
| 10/16/2026 21:41 | 100 | 29.38 |
| 10/16/2026 21:41 | 100 | 29.38 |
| 10/16/2026 21:41 | 100 | 29.38 |
| 10/16/2026 21:41 | 25 | 29.38 |
| 10/16/2026 21:41 | 3 | 29.38 |
| 10/16/2026 21:41 | 72 | 29.38 |
| 10/16/2026 21:41 | 1 | 29.38 |
| 10/16/2026 21:41 | 17 | 29.38 |
| 10/16/2026 21:41 | 80 | 29.38 |
| 10/16/2026 21:41 | 76 | 29.38 |
| 10/16/2026 21:41 | 100 | 29.38 |
| 10/16/2026 21:41 | 3 | 29.38 |
| 10/16/2026 21:41 | 72 | 29.38 |
| 10/16/2026 21:40 | 1 | 29.40 |
| 10/16/2026 21:40 | 100 | 29.40 |
| 10/16/2026 21:40 | 61 | 29.40 |
| 10/16/2026 21:40 | 60 | 29.40 |
| 10/16/2026 21:40 | 95 | 29.41 |
| 10/16/2026 21:40 | 5 | 29.41 |
| 10/16/2026 21:40 | 46 | 29.41 |
| 10/16/2026 21:40 | 1 | 29.41 |
| 10/16/2026 21:39 | 1 | 29.41 |
| 10/16/2026 21:39 | 47 | 29.41 |
| 10/16/2026 21:39 | 100 | 29.41 |
| 10/16/2026 21:39 | 100 | 29.40 |
| 10/16/2026 21:38 | 42 | 29.39 |
| 10/16/2026 21:36 | 75 | 29.39 |
| 10/16/2026 21:36 | 25 | 29.39 |
| 10/16/2026 21:36 | 100 | 29.39 |
| 10/16/2026 21:36 | 57 | 29.40 |
| 10/16/2026 21:36 | 120 | 29.40 |
| 10/16/2026 21:36 | 100 | 29.41 |
| 10/16/2026 21:36 | 100 | 29.41 |
| 10/16/2026 21:36 | 1 | 29.41 |
| 10/16/2026 21:36 | 44 | 29.41 |
| 10/16/2026 21:36 | 55 | 29.41 |
| 10/16/2026 21:36 | 121 | 29.39 |
| 10/16/2026 21:36 | 30 | 29.39 |
| 10/16/2026 21:36 | 1 | 29.39 |
| 10/16/2026 21:36 | 72 | 29.39 |
| 10/16/2026 21:36 | 98 | 29.39 |
| 10/16/2026 21:36 | 175 | 29.40 |
| 10/16/2026 21:36 | 25 | 29.40 |
| 10/16/2026 21:35 | 1 | 29.41 |
| 10/16/2026 21:35 | 100 | 29.40 |
| 10/16/2026 21:34 | 2 | 29.39 |
| 10/16/2026 21:34 | 28 | 29.39 |
| 10/16/2026 21:34 | 100 | 29.39 |
| 10/16/2026 21:34 | 13 | 29.39 |
| 10/16/2026 21:34 | 100 | 29.40 |
| 10/16/2026 21:34 | 167 | 29.40 |
| 10/16/2026 21:34 | 200 | 29.40 |
| 10/16/2026 21:34 | 100 | 29.40 |
| 10/16/2026 21:34 | 100 | 29.39 |
| 10/16/2026 21:34 | 100 | 29.39 |
| 10/16/2026 21:34 | 100 | 29.40 |
| 10/16/2026 21:34 | 55 | 29.40 |
| 10/16/2026 21:34 | 1 | 29.40 |
| 10/16/2026 21:34 | 100 | 29.40 |
| 10/16/2026 21:34 | 1 | 29.40 |
| 10/16/2026 21:34 | 1 | 29.40 |
| 10/16/2026 21:33 | 3 | 29.41 |
| 10/16/2026 21:33 | 200 | 29.41 |
| 10/16/2026 21:33 | 114 | 29.41 |
| 10/16/2026 21:33 | 74 | 29.41 |
| 10/16/2026 21:33 | 100 | 29.41 |
| 10/16/2026 21:33 | 14 | 29.41 |
| 10/16/2026 21:33 | 5 | 29.41 |
| 10/16/2026 21:33 | 1 | 29.41 |
| 10/16/2026 21:33 | 6 | 29.41 |
| 10/16/2026 21:33 | 1 | 29.40 |
| 10/16/2026 21:33 | 20 | 29.40 |
| 10/16/2026 21:32 | 100 | 29.39 |
| 10/16/2026 21:32 | 1 | 29.39 |
| 10/16/2026 21:32 | 39 | 29.38 |
| 10/16/2026 21:32 | 60 | 29.38 |
| 10/16/2026 21:32 | 1 | 29.38 |
| 10/16/2026 21:32 | 1 | 29.38 |
| 10/16/2026 21:32 | 10 | 29.375 |
| 10/16/2026 21:32 | 100 | 29.37 |
| 10/16/2026 21:32 | 100 | 29.37 |
| 10/16/2026 21:32 | 99 | 29.37 |
| 10/16/2026 21:31 | 1 | 29.37 |
| 10/16/2026 21:31 | 100 | 29.36 |
| 10/16/2026 21:31 | 25 | 29.355 |
| 10/16/2026 21:31 | 133 | 29.355 |
| 10/16/2026 21:30 | 100 | 29.36 |
| 10/16/2026 21:30 | 50 | 29.36 |
| 10/16/2026 21:30 | 50 | 29.36 |
| 10/16/2026 21:30 | 100 | 29.36 |
| 10/16/2026 21:30 | 100 | 29.36 |
| 10/16/2026 21:30 | 98 | 29.36 |
| 10/16/2026 21:30 | 2 | 29.36 |
| 10/16/2026 21:30 | 39 | 29.35 |
| 10/16/2026 21:30 | 100 | 29.35 |
| 10/16/2026 21:30 | 36 | 29.35 |
| 10/16/2026 21:30 | 64 | 29.35 |
| 10/16/2026 21:30 | 22 | 29.34 |
| 10/16/2026 21:30 | 100 | 29.34 |
| 10/16/2026 21:30 | 1 | 29.34 |
| 10/16/2026 21:30 | 11 | 29.34 |
| 10/16/2026 21:30 | 89 | 29.34 |
| 10/16/2026 21:29 | 3 | 29.31 |
| 10/16/2026 21:29 | 1 | 29.32 |
| 10/16/2026 21:28 | 1 | 29.32 |
| 10/16/2026 21:28 | 67 | 29.32 |
| 10/16/2026 21:28 | 33 | 29.32 |
| 10/16/2026 21:28 | 3 | 29.32 |
| 10/16/2026 21:28 | 10 | 29.32 |
| 10/16/2026 21:28 | 1 | 29.33 |
| 10/16/2026 21:27 | 56 | 29.34 |
| 10/16/2026 21:27 | 144 | 29.34 |
| 10/16/2026 21:27 | 10 | 29.34 |
| 10/16/2026 21:27 | 1 | 29.34 |
| 10/16/2026 21:27 | 100 | 29.34 |
| 10/16/2026 21:27 | 1 | 29.35 |
| 10/16/2026 21:27 | 1 | 29.35 |
| 10/16/2026 21:26 | 31 | 29.35 |
| 10/16/2026 21:26 | 100 | 29.35 |
| 10/16/2026 21:26 | 100 | 29.35 |
| 10/16/2026 21:26 | 40 | 29.35 |
| 10/16/2026 21:26 | 100 | 29.35 |
| 10/16/2026 21:26 | 1 | 29.35 |
| 10/16/2026 21:26 | 2 | 29.35 |
| 10/16/2026 21:26 | 6 | 29.35 |
| 10/16/2026 21:26 | 94 | 29.35 |
| 10/16/2026 21:25 | 5 | 29.35 |
| 10/16/2026 21:24 | 1 | 29.35 |
| 10/16/2026 21:24 | 1 | 29.35 |
| 10/16/2026 21:24 | 1 | 29.35 |
| 10/16/2026 21:24 | 1 | 29.35 |
| 10/16/2026 21:24 | 99 | 29.35 |
| 10/16/2026 21:24 | 1 | 29.34 |
| 10/16/2026 21:23 | 77 | 29.335 |
| 10/16/2026 21:23 | 80 | 29.33 |
| 10/16/2026 21:23 | 21 | 29.33 |
| 10/16/2026 21:23 | 100 | 29.33 |
| 10/16/2026 21:20 | 28 | 29.32 |
| 10/16/2026 21:20 | 72 | 29.32 |
| 10/16/2026 21:20 | 100 | 29.32 |
| 10/16/2026 21:20 | 1 | 29.31 |
| 10/16/2026 21:20 | 1 | 29.30 |
| 10/16/2026 21:20 | 100 | 29.30 |
| 10/16/2026 21:20 | 101 | 29.285 |
| 10/16/2026 21:20 | 100 | 29.28 |
| 10/16/2026 21:20 | 5 | 29.27 |
| 10/16/2026 21:20 | 79 | 29.27 |
| 10/16/2026 21:20 | 100 | 29.27 |
| 10/16/2026 21:20 | 18 | 29.27 |
| 10/16/2026 21:20 | 60 | 29.27 |
| 10/16/2026 21:20 | 1 | 29.28 |
| 10/16/2026 21:18 | 10 | 29.31 |
| 10/16/2026 21:18 | 4 | 29.32 |
| 10/16/2026 21:16 | 80 | 29.33 |
| 10/16/2026 21:16 | 20 | 29.33 |
| 10/16/2026 21:16 | 18 | 29.33 |
| 10/16/2026 21:16 | 10 | 29.32 |
| 10/16/2026 21:16 | 18 | 29.32 |
| 10/16/2026 21:16 | 100 | 29.32 |
| 10/16/2026 21:16 | 417 | 29.31 |
| 10/16/2026 21:16 | 600 | 29.31 |
| 10/16/2026 21:16 | 100 | 29.31 |
| 10/16/2026 21:16 | 25 | 29.31 |
| 10/16/2026 21:16 | 25 | 29.31 |
| 10/16/2026 21:16 | 25 | 29.31 |
| 10/16/2026 21:16 | 100 | 29.31 |
| 10/16/2026 21:16 | 100 | 29.31 |
| 10/16/2026 21:16 | 100 | 29.31 |
| 10/16/2026 21:16 | 25 | 29.31 |
| 10/16/2026 21:16 | 25 | 29.31 |
| 10/16/2026 21:16 | 100 | 29.31 |
| 10/16/2026 21:16 | 25 | 29.31 |
| 10/16/2026 21:16 | 25 | 29.31 |
| 10/16/2026 21:16 | 100 | 29.31 |
| 10/16/2026 21:16 | 320 | 29.31 |
| 10/16/2026 21:16 | 25 | 29.31 |
| 10/16/2026 21:16 | 100 | 29.31 |
| 10/16/2026 21:16 | 25 | 29.31 |
| 10/16/2026 21:16 | 25 | 29.31 |
| 10/16/2026 21:16 | 100 | 29.31 |
| 10/16/2026 21:16 | 75 | 29.31 |
| 10/16/2026 21:16 | 209 | 29.31 |
| 10/16/2026 21:16 | 25 | 29.31 |
| 10/16/2026 21:16 | 208 | 29.31 |
| 10/16/2026 21:16 | 88 | 29.31 |
| 10/16/2026 21:16 | 20 | 29.31 |
| 10/16/2026 21:16 | 100 | 29.31 |
| 10/16/2026 21:16 | 100 | 29.31 |
| 10/16/2026 21:15 | 25 | 29.30 |
| 10/16/2026 21:15 | 72 | 29.31 |
| 10/16/2026 21:15 | 100 | 29.31 |
| 10/16/2026 21:15 | 200 | 29.31 |
| 10/16/2026 21:15 | 6 | 29.30 |
| 10/16/2026 21:15 | 10 | 29.30 |
| 10/16/2026 21:15 | 5 | 29.30 |
| 10/16/2026 21:15 | 45 | 29.30 |
| 10/16/2026 21:15 | 100 | 29.30 |
| 10/16/2026 21:15 | 6 | 29.30 |
| 10/16/2026 21:15 | 6 | 29.29 |
| 10/16/2026 21:15 | 1 | 29.29 |
| 10/16/2026 21:15 | 100 | 29.29 |
| 10/16/2026 21:15 | 10 | 29.28 |
| 10/16/2026 21:15 | 100 | 29.28 |
| 10/16/2026 21:15 | 1 | 29.28 |
| 10/16/2026 21:15 | 8 | 29.28 |
| 10/16/2026 21:15 | 1 | 29.28 |
| 10/16/2026 21:15 | 100 | 29.28 |
| 10/16/2026 21:15 | 10 | 29.26 |
| 10/16/2026 21:15 | 10 | 29.26 |
| 10/16/2026 21:15 | 10 | 29.26 |
| 10/16/2026 21:15 | 10 | 29.26 |
| 10/16/2026 21:15 | 10 | 29.26 |
| 10/16/2026 21:15 | 10 | 29.26 |
| 10/16/2026 21:15 | 10 | 29.26 |
| 10/16/2026 21:15 | 10 | 29.26 |
| 10/16/2026 21:15 | 10 | 29.26 |
| 10/16/2026 21:15 | 10 | 29.26 |
| 10/16/2026 21:15 | 10 | 29.26 |
| 10/16/2026 21:15 | 10 | 29.26 |
| 10/16/2026 21:15 | 10 | 29.26 |
| 10/16/2026 21:15 | 10 | 29.26 |
| 10/16/2026 21:15 | 10 | 29.26 |
| 10/16/2026 21:15 | 25 | 29.26 |
| 10/16/2026 21:15 | 25 | 29.26 |
| 10/16/2026 21:14 | 25 | 29.265 |
| 10/16/2026 21:14 | 5 | 29.27 |
| 10/16/2026 21:14 | 46 | 29.31 |
| 10/16/2026 21:14 | 80 | 29.31 |
| 10/16/2026 21:14 | 4 | 29.32 |
| 10/16/2026 21:14 | 6 | 29.32 |
| 10/16/2026 21:13 | 1 | 29.33 |
| 10/16/2026 21:13 | 100 | 29.33 |
| 10/16/2026 21:13 | 89 | 29.33 |
| 10/16/2026 21:10 | 100 | 29.345 |
| 10/16/2026 21:10 | 65 | 29.35 |
| 10/16/2026 21:10 | 35 | 29.35 |
| 10/16/2026 21:10 | 79 | 29.35 |
| 10/16/2026 21:10 | 14 | 29.35 |
| 10/16/2026 21:10 | 14 | 29.36 |
| 10/16/2026 21:10 | 15 | 29.37 |
| 10/16/2026 21:10 | 80 | 29.37 |
| 10/16/2026 21:10 | 100 | 29.37 |
| 10/16/2026 21:10 | 171 | 29.38 |
| 10/16/2026 21:10 | 40 | 29.40 |
| 10/16/2026 21:10 | 100 | 29.40 |
| 10/16/2026 21:10 | 100 | 29.41 |
| 10/16/2026 21:10 | 5 | 29.41 |
| 10/16/2026 21:10 | 100 | 29.41 |
| 10/16/2026 21:10 | 10 | 29.39 |
| 10/16/2026 21:10 | 58 | 29.38 |
| 10/16/2026 21:10 | 3 | 29.375 |
| 10/16/2026 21:09 | 23 | 29.37 |
| 10/16/2026 21:09 | 95 | 29.38 |
| 10/16/2026 21:09 | 5 | 29.38 |
| 10/16/2026 21:09 | 36 | 29.39 |
| 10/16/2026 21:09 | 18 | 29.39 |
| 10/16/2026 21:09 | 66 | 29.40 |
| 10/16/2026 21:09 | 64 | 29.40 |
| 10/16/2026 21:09 | 5 | 29.40 |
| 10/16/2026 21:09 | 100 | 29.40 |
| 10/16/2026 21:09 | 6 | 29.40 |
| 10/16/2026 21:09 | 100 | 29.41 |
| 10/16/2026 21:07 | 100 | 29.43 |
| 10/16/2026 21:06 | 77 | 29.42 |
| 10/16/2026 21:06 | 100 | 29.42 |
| 10/16/2026 21:06 | 34 | 29.43 |
| 10/16/2026 21:06 | 1 | 29.43 |
| 10/16/2026 21:06 | 199 | 29.43 |
| 10/16/2026 21:06 | 100 | 29.43 |
| 10/16/2026 21:06 | 40 | 29.43 |
| 10/16/2026 21:05 | 100 | 29.44 |
| 10/16/2026 21:05 | 100 | 29.44 |
| 10/16/2026 21:05 | 22 | 29.44 |
| 10/16/2026 21:05 | 1 | 29.44 |
| 10/16/2026 21:05 | 95 | 29.44 |
| 10/16/2026 21:05 | 5 | 29.44 |
| 10/16/2026 21:05 | 1 | 29.43 |
| 10/16/2026 21:05 | 5 | 29.43 |
| 10/16/2026 21:05 | 100 | 29.43 |
| 10/16/2026 21:04 | 6 | 29.415 |
| 10/16/2026 21:04 | 100 | 29.415 |
| 10/16/2026 21:03 | 100 | 29.41 |
| 10/16/2026 21:03 | 24 | 29.41 |
| 10/16/2026 21:02 | 4 | 29.42 |
| 10/16/2026 21:02 | 2 | 29.42 |
| 10/16/2026 21:02 | 18 | 29.42 |
| 10/16/2026 21:02 | 12 | 29.43 |
| 10/16/2026 21:02 | 2 | 29.44 |
| 10/16/2026 21:02 | 100 | 29.44 |
| 10/16/2026 21:01 | 59 | 29.45 |
| 10/16/2026 21:01 | 25 | 29.445 |
| 10/16/2026 21:00 | 25 | 29.445 |
| 10/16/2026 21:00 | 37 | 29.445 |
| 10/16/2026 21:00 | 25 | 29.435 |
| 10/16/2026 21:00 | 2 | 29.43 |
| 10/16/2026 20:59 | 25 | 29.44 |
| 10/16/2026 20:59 | 25 | 29.44 |
| 10/16/2026 20:59 | 25 | 29.44 |
| 10/16/2026 20:59 | 25 | 29.44 |
| 10/16/2026 20:59 | 25 | 29.44 |
| 10/16/2026 20:59 | 24 | 29.44 |
| 10/16/2026 20:59 | 5 | 29.47 |
| 10/16/2026 20:59 | 25 | 29.455 |
| 10/16/2026 20:57 | 100 | 29.455 |
| 10/16/2026 20:57 | 4 | 29.47 |
| 10/16/2026 20:56 | 100 | 29.47 |
| 10/16/2026 20:56 | 100 | 29.495 |
| 10/16/2026 20:56 | 4 | 29.49 |
| 10/16/2026 20:56 | 100 | 29.48 |
| 10/16/2026 20:56 | 1 | 29.47 |
| 10/16/2026 20:56 | 42 | 29.46 |
| 10/16/2026 20:56 | 10 | 29.46 |
| 10/16/2026 20:56 | 50 | 29.45 |
| 10/16/2026 20:56 | 62 | 29.44 |
| 10/16/2026 20:56 | 38 | 29.44 |
| 10/16/2026 20:56 | 9 | 29.44 |
| 10/16/2026 20:56 | 100 | 29.43 |
| 10/16/2026 20:56 | 14 | 29.43 |
| 10/16/2026 20:56 | 20 | 29.43 |
| 10/16/2026 20:56 | 100 | 29.42 |
| 10/16/2026 20:56 | 2 | 29.42 |
| 10/16/2026 20:56 | 3 | 29.41 |
| 10/16/2026 20:56 | 5 | 29.41 |
| 10/16/2026 20:56 | 38 | 29.40 |
| 10/16/2026 20:56 | 1 | 29.40 |
| 10/16/2026 20:56 | 100 | 29.40 |
| 10/16/2026 20:56 | 5 | 29.40 |
| 10/16/2026 20:55 | 20 | 29.39 |
| 10/16/2026 20:55 | 25 | 29.39 |
| 10/16/2026 20:55 | 25 | 29.39 |
| 10/16/2026 20:55 | 25 | 29.39 |
| 10/16/2026 20:55 | 105 | 29.39 |
| 10/16/2026 20:54 | 50 | 29.39 |
| 10/16/2026 20:54 | 1 | 29.39 |
| 10/16/2026 20:53 | 50 | 29.39 |
| 10/16/2026 20:53 | 13 | 29.40 |
| 10/16/2026 20:52 | 40 | 29.40 |
| 10/16/2026 20:52 | 100 | 29.41 |
| 10/16/2026 20:52 | 44 | 29.41 |
| 10/16/2026 20:52 | 100 | 29.41 |
| 10/16/2026 20:52 | 100 | 29.40 |
| 10/16/2026 20:52 | 1 | 29.40 |
| 10/16/2026 20:52 | 100 | 29.40 |
| 10/16/2026 20:52 | 200 | 29.40 |
| 10/16/2026 20:51 | 1 | 29.38 |
| 10/16/2026 20:51 | 87 | 29.38 |
| 10/16/2026 20:51 | 9 | 29.39 |
| 10/16/2026 20:50 | 18 | 29.39 |
| 10/16/2026 20:50 | 82 | 29.39 |
| 10/16/2026 20:50 | 8 | 29.40 |
| 10/16/2026 20:50 | 92 | 29.40 |
| 10/16/2026 20:50 | 100 | 29.40 |
| 10/16/2026 20:50 | 4 | 29.43 |
| 10/16/2026 20:50 | 10 | 29.43 |
| 10/16/2026 20:50 | 100 | 29.43 |
| 10/16/2026 20:50 | 100 | 29.43 |
| 10/16/2026 20:50 | 15 | 29.42 |
| 10/16/2026 20:50 | 1 | 29.42 |
| 10/16/2026 20:50 | 6 | 29.42 |
| 10/16/2026 20:50 | 1 | 29.42 |
| 10/16/2026 20:50 | 1 | 29.42 |
| 10/16/2026 20:50 | 2 | 29.42 |
| 10/16/2026 20:50 | 100 | 29.42 |
| 10/16/2026 20:50 | 2 | 29.42 |
| 10/16/2026 20:50 | 1 | 29.42 |
| 10/16/2026 20:50 | 100 | 29.42 |
| 10/16/2026 20:50 | 1 | 29.42 |
| 10/16/2026 20:50 | 100 | 29.42 |
| 10/16/2026 20:50 | 52 | 29.42 |
| 10/16/2026 20:50 | 35 | 29.42 |
| 10/16/2026 20:50 | 25 | 29.41 |
| 10/16/2026 20:50 | 25 | 29.41 |
| 10/16/2026 20:50 | 50 | 29.40 |
| 10/16/2026 20:50 | 98 | 29.40 |
| 10/16/2026 20:50 | 20 | 29.40 |
| 10/16/2026 20:50 | 300 | 29.405 |
| 10/16/2026 20:50 | 100 | 29.40 |
| 10/16/2026 20:50 | 100 | 29.40 |
| 10/16/2026 20:50 | 200 | 29.39 |
| 10/16/2026 20:50 | 24 | 29.39 |
| 10/16/2026 20:50 | 100 | 29.395 |
| 10/16/2026 20:50 | 118 | 29.40 |
| 10/16/2026 20:50 | 12 | 29.40 |
| 10/16/2026 20:50 | 88 | 29.40 |
| 10/16/2026 20:50 | 7 | 29.40 |
| 10/16/2026 20:50 | 12 | 29.40 |
| 10/16/2026 20:50 | 88 | 29.40 |
| 10/16/2026 20:50 | 100 | 29.40 |
| 10/16/2026 20:50 | 32 | 29.40 |
| 10/16/2026 20:50 | 112 | 29.40 |
| 10/16/2026 20:50 | 42 | 29.40 |
| 10/16/2026 20:50 | 35 | 29.40 |
| 10/16/2026 20:50 | 100 | 29.40 |
| 10/16/2026 20:50 | 100 | 29.43 |
| 10/16/2026 20:50 | 42 | 29.43 |
| 10/16/2026 20:50 | 2 | 29.44 |
| 10/16/2026 20:50 | 4 | 29.45 |
| 10/16/2026 20:50 | 23 | 29.45 |
| 10/16/2026 20:50 | 73 | 29.45 |
| 10/16/2026 20:50 | 27 | 29.45 |
| 10/16/2026 20:50 | 53 | 29.44 |
| 10/16/2026 20:50 | 20 | 29.44 |
| 10/16/2026 20:50 | 72 | 29.44 |
| 10/16/2026 20:50 | 8 | 29.44 |
| 10/16/2026 20:50 | 2 | 29.42 |
| 10/16/2026 20:50 | 100 | 29.42 |
| 10/16/2026 20:50 | 200 | 29.42 |
| 10/16/2026 20:50 | 100 | 29.42 |
| 10/16/2026 20:50 | 45 | 29.43 |
| 10/16/2026 20:50 | 100 | 29.43 |
| 10/16/2026 20:50 | 42 | 29.43 |
| 10/16/2026 20:50 | 148 | 29.43 |
| 10/16/2026 20:50 | 100 | 29.44 |
| 10/16/2026 20:50 | 100 | 29.44 |
| 10/16/2026 20:50 | 100 | 29.44 |
| 10/16/2026 20:50 | 53 | 29.44 |
| 10/16/2026 20:50 | 1146 | 29.44 |
| 10/16/2026 20:50 | 100 | 29.44 |
| 10/16/2026 20:50 | 100 | 29.44 |
| 10/16/2026 20:50 | 42 | 29.44 |
| 10/16/2026 20:50 | 80 | 29.45 |
| 10/16/2026 20:50 | 100 | 29.45 |
| 10/16/2026 20:50 | 90 | 29.45 |
| 10/16/2026 20:50 | 10 | 29.45 |
| 10/16/2026 20:50 | 72 | 29.45 |
| 10/16/2026 20:50 | 28 | 29.45 |
| 10/16/2026 20:50 | 80 | 29.44 |
| 10/16/2026 20:50 | 63 | 29.44 |
| 10/16/2026 20:50 | 37 | 29.44 |
| 10/16/2026 20:50 | 68 | 29.42 |
| 10/16/2026 20:50 | 32 | 29.42 |
| 10/16/2026 20:50 | 60 | 29.43 |
| 10/16/2026 20:50 | 40 | 29.43 |
| 10/16/2026 20:50 | 100 | 29.43 |
| 10/16/2026 20:50 | 17 | 29.43 |
| 10/16/2026 20:50 | 25 | 29.43 |
| 10/16/2026 20:50 | 9 | 29.425 |
| 10/16/2026 20:50 | 356 | 29.41 |
| 10/16/2026 20:50 | 100 | 29.41 |
| 10/16/2026 20:50 | 100 | 29.41 |
| 10/16/2026 20:50 | 100 | 29.42 |
| 10/16/2026 20:50 | 52 | 29.43 |
| 10/16/2026 20:50 | 5 | 29.43 |
| 10/16/2026 20:50 | 100 | 29.41 |
| 10/16/2026 20:50 | 10 | 29.42 |
| 10/16/2026 20:50 | 41 | 29.42 |
| 10/16/2026 20:50 | 10 | 29.41 |
| 10/16/2026 20:50 | 52 | 29.41 |
| 10/16/2026 20:50 | 100 | 29.41 |
| 10/16/2026 20:50 | 47 | 29.41 |
| 10/16/2026 20:50 | 148 | 29.40 |
| 10/16/2026 20:50 | 100 | 29.40 |
| 10/16/2026 20:50 | 100 | 29.40 |
| 10/16/2026 20:50 | 100 | 29.40 |
| 10/16/2026 20:49 | 59 | 29.42 |
| 10/16/2026 20:49 | 5 | 29.42 |
| 10/16/2026 20:49 | 1 | 29.42 |
| 10/16/2026 20:49 | 16 | 29.42 |
| 10/16/2026 20:49 | 5 | 29.43 |
| 10/16/2026 20:49 | 24 | 29.43 |
| 10/16/2026 20:49 | 17 | 29.43 |
| 10/16/2026 20:49 | 100 | 29.44 |
| 10/16/2026 20:49 | 100 | 29.455 |
| 10/16/2026 20:48 | 4 | 29.45 |
| 10/16/2026 20:48 | 100 | 29.45 |
| 10/16/2026 20:48 | 4 | 29.46 |
| 10/16/2026 20:48 | 100 | 29.46 |
| 10/16/2026 20:48 | 1 | 29.46 |
| 10/16/2026 20:48 | 100 | 29.46 |
| 10/16/2026 20:48 | 95 | 29.46 |
| 10/16/2026 20:47 | 5 | 29.46 |
| 10/16/2026 20:47 | 24 | 29.46 |
| 10/16/2026 20:47 | 97 | 29.45 |
| 10/16/2026 20:47 | 3 | 29.45 |
| 10/16/2026 20:47 | 1 | 29.45 |
| 10/16/2026 20:47 | 96 | 29.45 |
| 10/16/2026 20:47 | 104 | 29.45 |
| 10/16/2026 20:46 | 50 | 29.44 |
| 10/16/2026 20:46 | 50 | 29.43 |
| 10/16/2026 20:43 | 88 | 29.43 |
| 10/16/2026 20:43 | 50 | 29.43 |
| 10/16/2026 20:43 | 100 | 29.43 |
| 10/16/2026 20:43 | 88 | 29.43 |
| 10/16/2026 20:43 | 46 | 29.43 |
| 10/16/2026 20:43 | 50 | 29.43 |
| 10/16/2026 20:43 | 3 | 29.42 |
| 10/16/2026 20:43 | 1 | 29.42 |
| 10/16/2026 20:43 | 25 | 29.42 |
| 10/16/2026 20:43 | 72 | 29.41 |
| 10/16/2026 20:43 | 96 | 29.41 |
| 10/16/2026 20:43 | 4 | 29.41 |
| 10/16/2026 20:42 | 4 | 29.415 |
| 10/16/2026 20:42 | 100 | 29.41 |
| 10/16/2026 20:42 | 1 | 29.41 |
| 10/16/2026 20:42 | 1 | 29.41 |
| 10/16/2026 20:42 | 50 | 29.41 |
| 10/16/2026 20:42 | 49 | 29.41 |
| 10/16/2026 20:41 | 50 | 29.41 |
| 10/16/2026 20:41 | 1 | 29.41 |
| 10/16/2026 20:41 | 50 | 29.41 |
| 10/16/2026 20:40 | 1 | 29.40 |
| 10/16/2026 20:40 | 30 | 29.40 |
| 10/16/2026 20:40 | 20 | 29.40 |
| 10/16/2026 20:40 | 51 | 29.395 |
| 10/16/2026 20:38 | 100 | 29.395 |
| 10/16/2026 20:38 | 100 | 29.38 |
| 10/16/2026 20:38 | 100 | 29.38 |
| 10/16/2026 20:38 | 1 | 29.38 |
| 10/16/2026 20:38 | 1 | 29.38 |
| 10/16/2026 20:37 | 3 | 29.37 |
| 10/16/2026 20:37 | 111 | 29.37 |
| 10/16/2026 20:37 | 89 | 29.37 |
| 10/16/2026 20:37 | 100 | 29.37 |
| 10/16/2026 20:36 | 1 | 29.36 |
| 10/16/2026 20:36 | 100 | 29.36 |
| 10/16/2026 20:36 | 17 | 29.36 |
| 10/16/2026 20:36 | 57 | 29.36 |
| 10/16/2026 20:36 | 100 | 29.37 |
| 10/16/2026 20:36 | 41 | 29.37 |
| 10/16/2026 20:36 | 100 | 29.37 |
| 10/16/2026 20:36 | 100 | 29.37 |
| 10/16/2026 20:36 | 6 | 29.37 |
| 10/16/2026 20:36 | 7 | 29.37 |
| 10/16/2026 20:34 | 100 | 29.39 |
| 10/16/2026 20:33 | 25 | 29.38 |
| 10/16/2026 20:33 | 100 | 29.38 |
| 10/16/2026 20:33 | 20 | 29.38 |
| 10/16/2026 20:33 | 80 | 29.38 |
| 10/16/2026 20:33 | 14 | 29.38 |
| 10/16/2026 20:33 | 100 | 29.38 |
| 10/16/2026 20:33 | 6 | 29.38 |
| 10/16/2026 20:33 | 100 | 29.375 |
| 10/16/2026 20:32 | 100 | 29.37 |
| 10/16/2026 20:32 | 100 | 29.37 |
| 10/16/2026 20:32 | 100 | 29.37 |
| 10/16/2026 20:32 | 2 | 29.37 |
| 10/16/2026 20:32 | 16 | 29.36 |
| 10/16/2026 20:32 | 84 | 29.36 |
| 10/16/2026 20:32 | 7 | 29.36 |
| 10/16/2026 20:32 | 1 | 29.36 |
| 10/16/2026 20:32 | 1 | 29.36 |
| 10/16/2026 20:32 | 70 | 29.36 |
| 10/16/2026 20:32 | 30 | 29.36 |
| 10/16/2026 20:32 | 100 | 29.36 |
| 10/16/2026 20:30 | 100 | 29.35 |
| 10/16/2026 20:30 | 1 | 29.35 |
| 10/16/2026 20:30 | 6 | 29.35 |
| 10/16/2026 20:30 | 16 | 29.35 |
| 10/16/2026 20:30 | 8 | 29.35 |
| 10/16/2026 20:30 | 100 | 29.35 |
| 10/16/2026 20:29 | 1 | 29.36 |
| 10/16/2026 20:29 | 1 | 29.36 |
| 10/16/2026 20:29 | 6 | 29.36 |
| 10/16/2026 20:29 | 100 | 29.36 |
| 10/16/2026 20:29 | 1 | 29.36 |
| 10/16/2026 20:29 | 1 | 29.36 |
| 10/16/2026 20:29 | 79 | 29.36 |
| 10/16/2026 20:29 | 21 | 29.36 |
| 10/16/2026 20:27 | 100 | 29.34 |
| 10/16/2026 20:27 | 7 | 29.34 |
| 10/16/2026 20:27 | 20 | 29.34 |
| 10/16/2026 20:26 | 50 | 29.36 |
| 10/16/2026 20:25 | 46 | 29.36 |
| 10/16/2026 20:25 | 4 | 29.36 |
| 10/16/2026 20:25 | 100 | 29.35 |
| 10/16/2026 20:25 | 100 | 29.35 |
| 10/16/2026 20:25 | 100 | 29.35 |
| 10/16/2026 20:24 | 100 | 29.335 |
| 10/16/2026 20:24 | 58 | 29.34 |
| 10/16/2026 20:24 | 42 | 29.34 |
| 10/16/2026 20:24 | 76 | 29.33 |
| 10/16/2026 20:24 | 24 | 29.33 |
| 10/16/2026 20:24 | 100 | 29.33 |
| 10/16/2026 20:24 | 1 | 29.33 |
| 10/16/2026 20:24 | 24 | 29.33 |
| 10/16/2026 20:23 | 40 | 29.32 |
| 10/16/2026 20:23 | 1 | 29.32 |
| 10/16/2026 20:23 | 3 | 29.32 |
| 10/16/2026 20:23 | 1 | 29.32 |
| 10/16/2026 20:23 | 100 | 29.32 |
| 10/16/2026 20:23 | 40 | 29.31 |
| 10/16/2026 20:23 | 9 | 29.31 |
| 10/16/2026 20:23 | 100 | 29.31 |
| 10/16/2026 20:23 | 4 | 29.305 |
| 10/16/2026 20:20 | 25 | 29.305 |
| 10/16/2026 20:20 | 7 | 29.305 |
| 10/16/2026 20:20 | 1 | 29.31 |
| 10/16/2026 20:17 | 7 | 29.33 |
| 10/16/2026 20:17 | 10 | 29.34 |
| 10/16/2026 20:16 | 100 | 29.35 |
| 10/16/2026 20:16 | 100 | 29.35 |
| 10/16/2026 20:16 | 42 | 29.35 |
| 10/16/2026 20:16 | 150 | 29.35 |
| 10/16/2026 20:16 | 50 | 29.35 |
| 10/16/2026 20:16 | 1 | 29.34 |
| 10/16/2026 20:16 | 100 | 29.33 |
| 10/16/2026 20:16 | 3 | 29.33 |
| 10/16/2026 20:16 | 21 | 29.33 |
| 10/16/2026 20:16 | 12 | 29.33 |
| 10/16/2026 20:16 | 4 | 29.33 |
| 10/16/2026 20:16 | 51 | 29.33 |
| 10/16/2026 20:16 | 14 | 29.33 |
| 10/16/2026 20:16 | 100 | 29.33 |
| 10/16/2026 20:16 | 100 | 29.32 |
| 10/16/2026 20:16 | 6 | 29.32 |
| 10/16/2026 20:16 | 100 | 29.31 |
| 10/16/2026 20:15 | 25 | 29.31 |
| 10/16/2026 20:15 | 38 | 29.32 |
| 10/16/2026 20:15 | 8 | 29.32 |
| 10/16/2026 20:15 | 36 | 29.32 |
| 10/16/2026 20:15 | 4 | 29.32 |
| 10/16/2026 20:14 | 38 | 29.33 |
| 10/16/2026 20:14 | 21 | 29.33 |
| 10/16/2026 20:14 | 4 | 29.33 |
| 10/16/2026 20:14 | 17 | 29.33 |
| 10/16/2026 20:11 | 100 | 29.35 |
| 10/16/2026 20:10 | 100 | 29.345 |
| 10/16/2026 20:10 | 100 | 29.34 |
| 10/16/2026 20:10 | 1 | 29.34 |
| 10/16/2026 20:10 | 1 | 29.33 |
| 10/16/2026 20:10 | 9 | 29.33 |
| 10/16/2026 20:10 | 1 | 29.33 |
| 10/16/2026 20:10 | 11 | 29.325 |
| 10/16/2026 20:10 | 165 | 29.33 |
| 10/16/2026 20:10 | 82 | 29.34 |
| 10/16/2026 20:10 | 100 | 29.35 |
| 10/16/2026 20:10 | 130 | 29.36 |
| 10/16/2026 20:10 | 38 | 29.36 |
| 10/16/2026 20:10 | 100 | 29.36 |
| 10/16/2026 20:10 | 12 | 29.36 |
| 10/16/2026 20:10 | 20 | 29.36 |
| 10/16/2026 20:10 | 14 | 29.36 |
| 10/16/2026 20:09 | 100 | 29.37 |
| 10/16/2026 20:06 | 10 | 29.39 |
| 10/16/2026 20:06 | 100 | 29.39 |
| 10/16/2026 20:06 | 200 | 29.39 |
| 10/16/2026 20:06 | 24 | 29.39 |
| 10/16/2026 20:06 | 100 | 29.39 |
| 10/16/2026 20:06 | 35 | 29.39 |
| 10/16/2026 20:06 | 70 | 29.39 |
| 10/16/2026 20:04 | 100 | 29.415 |
| 10/16/2026 20:03 | 100 | 29.41 |
| 10/16/2026 20:03 | 14 | 29.41 |
| 10/16/2026 20:03 | 80 | 29.42 |
| 10/16/2026 20:03 | 40 | 29.42 |
| 10/16/2026 20:03 | 24 | 29.43 |
| 10/16/2026 20:03 | 100 | 29.43 |
| 10/16/2026 20:03 | 5 | 29.44 |
| 10/16/2026 20:03 | 100 | 29.44 |
| 10/16/2026 20:02 | 5 | 29.45 |
| 10/16/2026 20:02 | 49 | 29.45 |
| 10/16/2026 20:02 | 46 | 29.45 |
| 10/16/2026 20:02 | 28 | 29.45 |
| 10/16/2026 20:02 | 24 | 29.45 |
| 10/16/2026 20:02 | 112 | 29.46 |
| 10/16/2026 20:02 | 5 | 29.46 |
| 10/16/2026 20:02 | 7 | 29.46 |
| 10/16/2026 20:02 | 27 | 29.46 |
| 10/16/2026 20:02 | 100 | 29.46 |
| 10/16/2026 20:02 | 18 | 29.46 |
| 10/16/2026 20:02 | 2 | 29.46 |
| 10/16/2026 20:02 | 100 | 29.46 |
| 10/16/2026 20:02 | 28 | 29.47 |
| 10/16/2026 20:02 | 1 | 29.47 |
| 10/16/2026 20:02 | 1 | 29.48 |
| 10/16/2026 20:02 | 3 | 29.48 |
| 10/16/2026 20:02 | 2 | 29.48 |
| 10/16/2026 20:02 | 1 | 29.48 |
| 10/16/2026 20:02 | 100 | 29.48 |
| 10/16/2026 20:01 | 100 | 29.47 |
| 10/16/2026 20:00 | 100 | 29.46 |
| 10/16/2026 20:00 | 101 | 29.46 |
| 10/16/2026 20:00 | 71 | 29.46 |
| 10/16/2026 20:00 | 122 | 29.46 |
| 10/16/2026 20:00 | 100 | 29.46 |
| 10/16/2026 20:00 | 46 | 29.46 |
| 10/16/2026 20:00 | 65 | 29.46 |
| 10/16/2026 20:00 | 100 | 29.46 |
| 10/16/2026 20:00 | 30 | 29.46 |
| 10/16/2026 19:56 | 1 | 29.47 |
| 10/16/2026 19:56 | 100 | 29.47 |
| 10/16/2026 19:56 | 23 | 29.47 |
| 10/16/2026 19:56 | 68 | 29.47 |
| 10/16/2026 19:56 | 100 | 29.47 |
| 10/16/2026 19:56 | 100 | 29.47 |
| 10/16/2026 19:56 | 32 | 29.47 |
| 10/16/2026 19:56 | 21 | 29.47 |
| 10/16/2026 19:56 | 60 | 29.47 |
| 10/16/2026 19:56 | 17 | 29.47 |
| 10/16/2026 19:56 | 7 | 29.47 |
| 10/16/2026 19:56 | 1 | 29.47 |
| 10/16/2026 19:56 | 1 | 29.47 |
| 10/16/2026 19:56 | 14 | 29.47 |
| 10/16/2026 19:56 | 5 | 29.47 |
| 10/16/2026 19:56 | 75 | 29.485 |
| 10/16/2026 19:56 | 25 | 29.485 |
| 10/16/2026 19:56 | 1 | 29.50 |
| 10/16/2026 19:56 | 94 | 29.485 |
| 10/16/2026 19:54 | 300 | 29.49 |
| 10/16/2026 19:54 | 4 | 29.495 |
| 10/16/2026 19:54 | 100 | 29.495 |
| 10/16/2026 19:54 | 100 | 29.49 |
| 10/16/2026 19:54 | 13 | 29.49 |
| 10/16/2026 19:54 | 52 | 29.48 |
| 10/16/2026 19:54 | 24 | 29.48 |
| 10/16/2026 19:54 | 10 | 29.48 |
| 10/16/2026 19:54 | 100 | 29.48 |
| 10/16/2026 19:54 | 4 | 29.48 |
| 10/16/2026 19:54 | 1 | 29.48 |
| 10/16/2026 19:53 | 1 | 29.47 |
| 10/16/2026 19:53 | 57 | 29.47 |
| 10/16/2026 19:53 | 100 | 29.47 |
| 10/16/2026 19:53 | 100 | 29.46 |
| 10/16/2026 19:48 | 100 | 29.45 |
| 10/16/2026 19:48 | 100 | 29.45 |
| 10/16/2026 19:48 | 16 | 29.45 |
| 10/16/2026 19:48 | 34 | 29.45 |
| 10/16/2026 19:48 | 50 | 29.45 |
| 10/16/2026 19:48 | 33 | 29.44 |
| 10/16/2026 19:48 | 167 | 29.44 |
| 10/16/2026 19:48 | 33 | 29.45 |
| 10/16/2026 19:48 | 42 | 29.45 |
| 10/16/2026 19:48 | 25 | 29.45 |
| 10/16/2026 19:45 | 15 | 29.44 |
| 10/16/2026 19:45 | 100 | 29.44 |
| 10/16/2026 19:45 | 100 | 29.44 |
| 10/16/2026 19:45 | 3 | 29.43 |
| 10/16/2026 19:45 | 100 | 29.45 |
| 10/16/2026 19:44 | 28 | 29.44 |
| 10/16/2026 19:43 | 61 | 29.45 |
| 10/16/2026 19:43 | 100 | 29.45 |
| 10/16/2026 19:43 | 39 | 29.45 |
| 10/16/2026 19:43 | 11 | 29.45 |
| 10/16/2026 19:43 | 89 | 29.45 |
| 10/16/2026 19:43 | 100 | 29.45 |
| 10/16/2026 19:42 | 100 | 29.49 |
| 10/16/2026 19:42 | 95 | 29.49 |
| 10/16/2026 19:42 | 73 | 29.49 |
| 10/16/2026 19:42 | 27 | 29.49 |
| 10/16/2026 19:42 | 5 | 29.49 |
| 10/16/2026 19:42 | 10 | 29.48 |
| 10/16/2026 19:42 | 100 | 29.47 |
| 10/16/2026 19:42 | 100 | 29.47 |
| 10/16/2026 19:42 | 1 | 29.46 |
| 10/16/2026 19:42 | 100 | 29.46 |
| 10/16/2026 19:42 | 100 | 29.46 |
| 10/16/2026 19:42 | 65 | 29.46 |
| 10/16/2026 19:42 | 200 | 29.455 |
| 10/16/2026 19:42 | 35 | 29.46 |
| 10/16/2026 19:42 | 166 | 29.45 |
| 10/16/2026 19:42 | 25 | 29.45 |
| 10/16/2026 19:42 | 25 | 29.45 |
| 10/16/2026 19:42 | 100 | 29.45 |
| 10/16/2026 19:42 | 100 | 29.46 |
| 10/16/2026 19:42 | 100 | 29.46 |
| 10/16/2026 19:42 | 100 | 29.44 |
| 10/16/2026 19:42 | 20 | 29.44 |
| 10/16/2026 19:42 | 300 | 29.44 |
| 10/16/2026 19:42 | 200 | 29.44 |
| 10/16/2026 19:42 | 75 | 29.42 |
| 10/16/2026 19:42 | 64 | 29.41 |
| 10/16/2026 19:42 | 25 | 29.42 |
| 10/16/2026 19:42 | 50 | 29.42 |
| 10/16/2026 19:42 | 100 | 29.415 |
| 10/16/2026 19:42 | 400 | 29.39 |
| 10/16/2026 19:42 | 5 | 29.38 |
| 10/16/2026 19:42 | 20 | 29.36 |
| 10/16/2026 19:42 | 100 | 29.36 |
| 10/16/2026 19:42 | 20 | 29.35 |
| 10/16/2026 19:42 | 100 | 29.35 |
| 10/16/2026 19:42 | 6 | 29.35 |
| 10/16/2026 19:42 | 100 | 29.34 |
| 10/16/2026 19:42 | 100 | 29.34 |
| 10/16/2026 19:42 | 100 | 29.34 |
| 10/16/2026 19:42 | 100 | 29.33 |
| 10/16/2026 19:42 | 10 | 29.33 |
| 10/16/2026 19:42 | 100 | 29.32 |
| 10/16/2026 19:42 | 100 | 29.32 |
| 10/16/2026 19:42 | 79 | 29.32 |
| 10/16/2026 19:42 | 180 | 29.31 |
| 10/16/2026 19:42 | 20 | 29.31 |
| 10/16/2026 19:42 | 100 | 29.30 |
| 10/16/2026 19:42 | 1 | 29.30 |
| 10/16/2026 19:42 | 5 | 29.30 |
| 10/16/2026 19:42 | 27 | 29.29 |
| 10/16/2026 19:41 | 2 | 29.28 |
| 10/16/2026 19:41 | 50 | 29.27 |
| 10/16/2026 19:41 | 25 | 29.26 |
| 10/16/2026 19:41 | 10 | 29.26 |
| 10/16/2026 19:41 | 15 | 29.26 |
| 10/16/2026 19:39 | 100 | 29.25 |
| 10/16/2026 19:39 | 100 | 29.28 |
| 10/16/2026 19:39 | 100 | 29.28 |
| 10/16/2026 19:39 | 5 | 29.28 |
| 10/16/2026 19:39 | 100 | 29.27 |
| 10/16/2026 19:39 | 100 | 29.27 |
| 10/16/2026 19:39 | 100 | 29.27 |
| 10/16/2026 19:39 | 25 | 29.26 |
| 10/16/2026 19:39 | 100 | 29.26 |
| 10/16/2026 19:39 | 81 | 29.26 |
| 10/16/2026 19:39 | 19 | 29.26 |
| 10/16/2026 19:39 | 100 | 29.26 |
| 10/16/2026 19:39 | 36 | 29.25 |
| 10/16/2026 19:39 | 89 | 29.25 |
| 10/16/2026 19:39 | 130 | 29.25 |
| 10/16/2026 19:39 | 100 | 29.25 |
| 10/16/2026 19:39 | 45 | 29.25 |
| 10/16/2026 19:39 | 63 | 29.25 |
| 10/16/2026 19:39 | 100 | 29.25 |
| 10/16/2026 19:39 | 36 | 29.25 |
| 10/16/2026 19:39 | 100 | 29.25 |
| 10/16/2026 19:39 | 100 | 29.25 |
| 10/16/2026 19:39 | 100 | 29.25 |
| 10/16/2026 19:39 | 100 | 29.25 |
| 10/16/2026 19:39 | 36 | 29.25 |
| 10/16/2026 19:39 | 100 | 29.25 |
| 10/16/2026 19:39 | 148 | 29.26 |
| 10/16/2026 19:39 | 225 | 29.26 |
| 10/16/2026 19:39 | 75 | 29.26 |
| 10/16/2026 19:39 | 25 | 29.26 |
| 10/16/2026 19:39 | 100 | 29.27 |
| 10/16/2026 19:39 | 30 | 29.27 |
| 10/16/2026 19:39 | 150 | 29.27 |
| 10/16/2026 19:39 | 12 | 29.28 |
| 10/16/2026 19:39 | 48 | 29.28 |
| 10/16/2026 19:39 | 34 | 29.28 |
| 10/16/2026 19:39 | 47 | 29.29 |
| 10/16/2026 19:39 | 100 | 29.29 |
| 10/16/2026 19:39 | 100 | 29.29 |
| 10/16/2026 19:39 | 100 | 29.29 |
| 10/16/2026 19:39 | 100 | 29.295 |
| 10/16/2026 19:39 | 5 | 29.295 |
| 10/16/2026 19:39 | 100 | 29.29 |
| 10/16/2026 19:39 | 100 | 29.29 |
| 10/16/2026 19:39 | 50 | 29.29 |
| 10/16/2026 19:39 | 50 | 29.29 |
| 10/16/2026 19:39 | 100 | 29.28 |
| 10/16/2026 19:39 | 20 | 29.27 |
| 10/16/2026 19:39 | 10 | 29.27 |
| 10/16/2026 19:39 | 100 | 29.27 |
| 10/16/2026 19:39 | 477 | 29.27 |
| 10/16/2026 19:39 | 100 | 29.27 |
| 10/16/2026 19:39 | 1 | 29.26 |
| 10/16/2026 19:39 | 1 | 29.26 |
| 10/16/2026 19:39 | 200 | 29.26 |
| 10/16/2026 19:39 | 100 | 29.26 |
| 10/16/2026 19:39 | 13 | 29.26 |
| 10/16/2026 19:39 | 25 | 29.26 |
| 10/16/2026 19:38 | 50 | 29.255 |
| 10/16/2026 19:38 | 15 | 29.25 |
| 10/16/2026 19:38 | 41 | 29.25 |
| 10/16/2026 19:38 | 13 | 29.25 |
| 10/16/2026 19:38 | 100 | 29.25 |
| 10/16/2026 19:38 | 49 | 29.25 |
| 10/16/2026 19:38 | 100 | 29.25 |
| 10/16/2026 19:38 | 80 | 29.26 |
| 10/16/2026 19:38 | 33 | 29.26 |
| 10/16/2026 19:38 | 33 | 29.27 |
| 10/16/2026 19:38 | 100 | 29.27 |
| 10/16/2026 19:38 | 100 | 29.27 |
| 10/16/2026 19:38 | 100 | 29.27 |
| 10/16/2026 19:38 | 100 | 29.26 |
| 10/16/2026 19:38 | 34 | 29.26 |
| 10/16/2026 19:38 | 49 | 29.26 |
| 10/16/2026 19:38 | 34 | 29.27 |
| 10/16/2026 19:38 | 51 | 29.27 |
| 10/16/2026 19:38 | 100 | 29.27 |
| 10/16/2026 19:38 | 100 | 29.27 |
| 10/16/2026 19:38 | 75 | 29.27 |
| 10/16/2026 19:38 | 25 | 29.27 |
| 10/16/2026 19:38 | 100 | 29.26 |
| 10/16/2026 19:38 | 13 | 29.26 |
| 10/16/2026 19:38 | 100 | 29.26 |
| 10/16/2026 19:38 | 5 | 29.27 |
| 10/16/2026 19:38 | 100 | 29.27 |
| 10/16/2026 19:38 | 105 | 29.265 |
| 10/16/2026 19:38 | 200 | 29.26 |
| 10/16/2026 19:38 | 100 | 29.26 |
| 10/16/2026 19:38 | 1 | 29.26 |
| 10/16/2026 19:38 | 1 | 29.26 |
| 10/16/2026 19:38 | 100 | 29.26 |
| 10/16/2026 19:38 | 100 | 29.25 |
| 10/16/2026 19:37 | 100 | 29.245 |
| 10/16/2026 19:37 | 75 | 29.245 |
| 10/16/2026 19:37 | 25 | 29.245 |
| 10/16/2026 19:37 | 100 | 29.245 |
| 10/16/2026 19:37 | 100 | 29.245 |
| 10/16/2026 19:37 | 100 | 29.245 |
| 10/16/2026 19:37 | 91 | 29.25 |
| 10/16/2026 19:37 | 9 | 29.25 |
| 10/16/2026 19:37 | 7 | 29.25 |
| 10/16/2026 19:37 | 158 | 29.26 |
| 10/16/2026 19:37 | 100 | 29.26 |
| 10/16/2026 19:36 | 4 | 29.265 |
| 10/16/2026 19:36 | 1 | 29.26 |
| 10/16/2026 19:36 | 73 | 29.26 |
| 10/16/2026 19:36 | 52 | 29.26 |
| 10/16/2026 19:35 | 10 | 29.27 |
| 10/16/2026 19:33 | 25 | 29.265 |
| 10/16/2026 19:33 | 48 | 29.27 |
| 10/16/2026 19:33 | 52 | 29.27 |
| 10/16/2026 19:33 | 100 | 29.27 |
| 10/16/2026 19:33 | 100 | 29.27 |
| 10/16/2026 19:33 | 100 | 29.27 |
| 10/16/2026 19:32 | 100 | 29.26 |
| 10/16/2026 19:32 | 13 | 29.25 |
| 10/16/2026 19:32 | 100 | 29.25 |
| 10/16/2026 19:32 | 2 | 29.25 |
| 10/16/2026 19:32 | 98 | 29.25 |
| 10/16/2026 19:32 | 100 | 29.24 |
| 10/16/2026 19:32 | 5 | 29.24 |
| 10/16/2026 19:32 | 100 | 29.23 |
| 10/16/2026 19:32 | 1 | 29.23 |
| 10/16/2026 19:32 | 100 | 29.23 |
| 10/16/2026 19:32 | 1 | 29.22 |
| 10/16/2026 19:29 | 49 | 29.21 |
| 10/16/2026 19:29 | 10 | 29.20 |
| 10/16/2026 19:28 | 10 | 29.21 |
| 10/16/2026 19:28 | 14 | 29.22 |
| 10/16/2026 19:27 | 49 | 29.23 |
| 10/16/2026 19:26 | 1 | 29.26 |
| 10/16/2026 19:26 | 98 | 29.26 |
| 10/16/2026 19:26 | 49 | 29.26 |
| 10/16/2026 19:26 | 49 | 29.26 |
| 10/16/2026 19:25 | 100 | 29.275 |
| 10/16/2026 19:24 | 100 | 29.27 |
| 10/16/2026 19:24 | 54 | 29.27 |
| 10/16/2026 19:24 | 54 | 29.27 |
| 10/16/2026 19:24 | 95 | 29.27 |
| 10/16/2026 19:24 | 53 | 29.27 |
| 10/16/2026 19:24 | 100 | 29.27 |
| 10/16/2026 19:24 | 100 | 29.27 |
| 10/16/2026 19:22 | 18 | 29.29 |
| 10/16/2026 19:22 | 23 | 29.29 |
| 10/16/2026 19:22 | 100 | 29.28 |
| 10/16/2026 19:22 | 1 | 29.28 |
| 10/16/2026 19:22 | 100 | 29.28 |
| 10/16/2026 19:22 | 1 | 29.27 |
| 10/16/2026 19:22 | 13 | 29.27 |
| 10/16/2026 19:22 | 100 | 29.27 |
| 10/16/2026 19:22 | 2 | 29.27 |
| 10/16/2026 19:21 | 7 | 29.26 |
| 10/16/2026 19:20 | 100 | 29.26 |
| 10/16/2026 19:20 | 11 | 29.26 |
| 10/16/2026 19:20 | 49 | 29.27 |
| 10/16/2026 19:20 | 14 | 29.27 |
| 10/16/2026 19:18 | 15 | 29.29 |
| 10/16/2026 19:18 | 50 | 29.31 |
| 10/16/2026 19:18 | 100 | 29.31 |
| 10/16/2026 19:18 | 8 | 29.31 |
| 10/16/2026 19:17 | 15 | 29.32 |
| 10/16/2026 19:17 | 47 | 29.32 |
| 10/16/2026 19:17 | 12 | 29.32 |
| 10/16/2026 19:17 | 10 | 29.32 |
| 10/16/2026 19:17 | 92 | 29.31 |
| 10/16/2026 19:17 | 8 | 29.31 |
| 10/16/2026 19:17 | 46 | 29.31 |
| 10/16/2026 19:17 | 46 | 29.31 |
| 10/16/2026 19:17 | 54 | 29.31 |
| 10/16/2026 19:17 | 46 | 29.31 |
| 10/16/2026 19:17 | 50 | 29.31 |
| 10/16/2026 19:17 | 100 | 29.31 |
| 10/16/2026 19:17 | 46 | 29.31 |
| 10/16/2026 19:17 | 54 | 29.31 |
| 10/16/2026 19:17 | 9 | 29.31 |
| 10/16/2026 19:17 | 100 | 29.31 |
| 10/16/2026 19:17 | 100 | 29.32 |
| 10/16/2026 19:17 | 1 | 29.32 |
| 10/16/2026 19:17 | 1 | 29.32 |
| 10/16/2026 19:17 | 100 | 29.32 |
| 10/16/2026 19:17 | 1 | 29.32 |
| 10/16/2026 19:17 | 100 | 29.32 |
| 10/16/2026 19:17 | 100 | 29.32 |
| 10/16/2026 19:17 | 1 | 29.32 |
| 10/16/2026 19:17 | 100 | 29.30 |
| 10/16/2026 19:17 | 100 | 29.30 |
| 10/16/2026 19:17 | 100 | 29.30 |
| 10/16/2026 19:17 | 300 | 29.31 |
| 10/16/2026 19:17 | 100 | 29.31 |
| 10/16/2026 19:17 | 100 | 29.31 |
| 10/16/2026 19:17 | 100 | 29.295 |
| 10/16/2026 19:15 | 75 | 29.295 |
| 10/16/2026 19:15 | 25 | 29.295 |
| 10/16/2026 19:12 | 14 | 29.295 |
| 10/16/2026 19:12 | 14 | 29.295 |
| 10/16/2026 19:12 | 38 | 29.30 |
| 10/16/2026 19:12 | 100 | 29.31 |
| 10/16/2026 19:12 | 20 | 29.31 |
| 10/16/2026 19:12 | 18 | 29.31 |
| 10/16/2026 19:12 | 14 | 29.31 |
| 10/16/2026 19:11 | 105 | 29.33 |
| 10/16/2026 19:10 | 1 | 29.36 |
| 10/16/2026 19:10 | 8 | 29.36 |
| 10/16/2026 19:10 | 12 | 29.36 |
| 10/16/2026 19:10 | 100 | 29.35 |
| 10/16/2026 19:10 | 100 | 29.35 |
| 10/16/2026 19:10 | 100 | 29.35 |
| 10/16/2026 19:10 | 24 | 29.35 |
| 10/16/2026 19:10 | 100 | 29.35 |
| 10/16/2026 19:10 | 10 | 29.35 |
| 10/16/2026 19:10 | 75 | 29.335 |
| 10/16/2026 19:10 | 25 | 29.335 |
| 10/16/2026 19:10 | 1 | 29.34 |
| 10/16/2026 19:10 | 1 | 29.34 |
| 10/16/2026 19:10 | 1 | 29.34 |
| 10/16/2026 19:10 | 1 | 29.34 |
| 10/16/2026 19:10 | 1 | 29.34 |
| 10/16/2026 19:10 | 1 | 29.34 |
| 10/16/2026 19:08 | 40 | 29.33 |
| 10/16/2026 19:07 | 100 | 29.34 |
| 10/16/2026 19:06 | 25 | 29.34 |
| 10/16/2026 19:06 | 75 | 29.34 |
| 10/16/2026 19:06 | 25 | 29.33 |
| 10/16/2026 19:06 | 100 | 29.33 |
| 10/16/2026 19:06 | 38 | 29.33 |
| 10/16/2026 19:06 | 38 | 29.33 |
| 10/16/2026 19:06 | 6 | 29.34 |
| 10/16/2026 19:05 | 100 | 29.35 |
| 10/16/2026 19:05 | 12 | 29.35 |
| 10/16/2026 19:05 | 54 | 29.35 |
| 10/16/2026 19:05 | 46 | 29.35 |
| 10/16/2026 19:05 | 54 | 29.35 |
| 10/16/2026 19:04 | 1 | 29.36 |
| 10/16/2026 19:04 | 100 | 29.36 |
| 10/16/2026 19:04 | 100 | 29.36 |
| 10/16/2026 19:03 | 5 | 29.36 |
| 10/16/2026 19:02 | 200 | 29.36 |
| 10/16/2026 19:02 | 64 | 29.36 |
| 10/16/2026 19:02 | 13 | 29.36 |
| 10/16/2026 19:02 | 13 | 29.36 |
| 10/16/2026 19:02 | 24 | 29.37 |
| 10/16/2026 19:02 | 24 | 29.37 |
| 10/16/2026 19:02 | 36 | 29.37 |
| 10/16/2026 19:02 | 100 | 29.37 |
| 10/16/2026 19:02 | 100 | 29.37 |
| 10/16/2026 18:58 | 1 | 29.40 |
| 10/16/2026 18:57 | 4 | 29.39 |
| 10/16/2026 18:57 | 100 | 29.395 |
| 10/16/2026 18:57 | 100 | 29.39 |
| 10/16/2026 18:57 | 100 | 29.39 |
| 10/16/2026 18:57 | 98 | 29.39 |
| 10/16/2026 18:57 | 2 | 29.39 |
| 10/16/2026 18:57 | 100 | 29.39 |
| 10/16/2026 18:57 | 6 | 29.39 |
| 10/16/2026 18:57 | 100 | 29.39 |
| 10/16/2026 18:57 | 100 | 29.39 |
| 10/16/2026 18:57 | 21 | 29.39 |
| 10/16/2026 18:56 | 1 | 29.38 |
| 10/16/2026 18:56 | 1 | 29.38 |
| 10/16/2026 18:56 | 1 | 29.38 |
| 10/16/2026 18:56 | 100 | 29.38 |
| 10/16/2026 18:56 | 11 | 29.37 |
| 10/16/2026 18:54 | 23 | 29.38 |
| 10/16/2026 18:54 | 34 | 29.38 |
| 10/16/2026 18:54 | 100 | 29.36 |
| 10/16/2026 18:54 | 1 | 29.36 |
| 10/16/2026 18:54 | 100 | 29.36 |
| 10/16/2026 18:54 | 1 | 29.36 |
| 10/16/2026 18:54 | 100 | 29.36 |
| 10/16/2026 18:53 | 100 | 29.36 |
| 10/16/2026 18:53 | 5 | 29.36 |
| 10/16/2026 18:53 | 1 | 29.36 |
| 10/16/2026 18:53 | 100 | 29.36 |
| 10/16/2026 18:53 | 5 | 29.36 |
| 10/16/2026 18:53 | 51 | 29.36 |
| 10/16/2026 18:50 | 1 | 29.38 |
| 10/16/2026 18:50 | 1 | 29.38 |
| 10/16/2026 18:50 | 20 | 29.38 |
| 10/16/2026 18:50 | 100 | 29.38 |
| 10/16/2026 18:50 | 14 | 29.37 |
| 10/16/2026 18:49 | 136 | 29.37 |
| 10/16/2026 18:49 | 100 | 29.37 |
| 10/16/2026 18:49 | 100 | 29.38 |
| 10/16/2026 18:49 | 198 | 29.38 |
| 10/16/2026 18:49 | 1 | 29.38 |
| 10/16/2026 18:49 | 43 | 29.39 |
| 10/16/2026 18:49 | 80 | 29.39 |
| 10/16/2026 18:47 | 100 | 29.40 |
| 10/16/2026 18:47 | 100 | 29.40 |
| 10/16/2026 18:46 | 1 | 29.40 |
| 10/16/2026 18:46 | 100 | 29.40 |
| 10/16/2026 18:46 | 1 | 29.40 |
| 10/16/2026 18:45 | 1 | 29.39 |
| 10/16/2026 18:45 | 10 | 29.39 |
| 10/16/2026 18:45 | 11 | 29.39 |
| 10/16/2026 18:45 | 25 | 29.39 |
| 10/16/2026 18:45 | 100 | 29.39 |
| 10/16/2026 18:43 | 98 | 29.40 |
| 10/16/2026 18:43 | 2 | 29.41 |
| 10/16/2026 18:42 | 4 | 29.41 |
| 10/16/2026 18:41 | 35 | 29.39 |
| 10/16/2026 18:41 | 25 | 29.39 |
| 10/16/2026 18:41 | 23 | 29.39 |
| 10/16/2026 18:41 | 25 | 29.39 |
| 10/16/2026 18:40 | 64 | 29.39 |
| 10/16/2026 18:40 | 25 | 29.39 |
| 10/16/2026 18:38 | 14 | 29.39 |
| 10/16/2026 18:38 | 77 | 29.40 |
| 10/16/2026 18:38 | 160 | 29.40 |
| 10/16/2026 18:38 | 100 | 29.42 |
| 10/16/2026 18:38 | 30 | 29.42 |
| 10/16/2026 18:38 | 50 | 29.42 |
| 10/16/2026 18:38 | 50 | 29.42 |
| 10/16/2026 18:38 | 36 | 29.42 |
| 10/16/2026 18:38 | 100 | 29.42 |
| 10/16/2026 18:38 | 6 | 29.42 |
| 10/16/2026 18:36 | 4 | 29.435 |
| 10/16/2026 18:34 | 100 | 29.44 |
| 10/16/2026 18:34 | 2 | 29.44 |
| 10/16/2026 18:34 | 3 | 29.44 |
| 10/16/2026 18:34 | 2 | 29.44 |
| 10/16/2026 18:34 | 1 | 29.44 |
| 10/16/2026 18:34 | 12 | 29.44 |
| 10/16/2026 18:31 | 57 | 29.43 |
| 10/16/2026 18:31 | 4 | 29.43 |
| 10/16/2026 18:31 | 60 | 29.42 |
| 10/16/2026 18:31 | 1 | 29.42 |
| 10/16/2026 18:31 | 100 | 29.43 |
| 10/16/2026 18:28 | 33 | 29.43 |
| 10/16/2026 18:28 | 4 | 29.43 |
| 10/16/2026 18:28 | 10 | 29.43 |
| 10/16/2026 18:28 | 5 | 29.43 |
| 10/16/2026 18:28 | 3 | 29.44 |
| 10/16/2026 18:28 | 100 | 29.44 |
| 10/16/2026 18:28 | 25 | 29.44 |
| 10/16/2026 18:28 | 15 | 29.44 |
| 10/16/2026 18:28 | 38 | 29.44 |
| 10/16/2026 18:27 | 200 | 29.45 |
| 10/16/2026 18:27 | 100 | 29.45 |
| 10/16/2026 18:27 | 95 | 29.44 |
| 10/16/2026 18:27 | 5 | 29.44 |
| 10/16/2026 18:27 | 100 | 29.43 |
| 10/16/2026 18:27 | 4 | 29.43 |
| 10/16/2026 18:27 | 6 | 29.43 |
| 10/16/2026 18:27 | 100 | 29.43 |
| 10/16/2026 18:27 | 10 | 29.43 |
| 10/16/2026 18:25 | 3 | 29.42 |
| 10/16/2026 18:25 | 2 | 29.42 |
| 10/16/2026 18:25 | 27 | 29.42 |
| 10/16/2026 18:24 | 10 | 29.42 |
| 10/16/2026 18:24 | 67 | 29.405 |
| 10/16/2026 18:23 | 63 | 29.42 |
| 10/16/2026 18:23 | 5 | 29.42 |
| 10/16/2026 18:23 | 14 | 29.42 |
| 10/16/2026 18:23 | 1 | 29.41 |
| 10/16/2026 18:23 | 12 | 29.41 |
| 10/16/2026 18:22 | 18 | 29.40 |
| 10/16/2026 18:22 | 57 | 29.40 |
| 10/16/2026 18:22 | 25 | 29.40 |
| 10/16/2026 18:22 | 24 | 29.40 |
| 10/16/2026 18:22 | 1 | 29.39 |
| 10/16/2026 18:22 | 1 | 29.39 |
| 10/16/2026 18:22 | 19 | 29.38 |
| 10/16/2026 18:22 | 81 | 29.38 |
| 10/16/2026 18:22 | 100 | 29.38 |
| 10/16/2026 18:21 | 1 | 29.38 |
| 10/16/2026 18:21 | 1 | 29.37 |
| 10/16/2026 18:21 | 2 | 29.37 |
| 10/16/2026 18:21 | 22 | 29.37 |
| 10/16/2026 18:21 | 100 | 29.37 |
| 10/16/2026 18:21 | 100 | 29.37 |
| 10/16/2026 18:20 | 20 | 29.36 |
| 10/16/2026 18:20 | 1 | 29.36 |
| 10/16/2026 18:20 | 4 | 29.36 |
| 10/16/2026 18:20 | 20 | 29.36 |
| 10/16/2026 18:20 | 25 | 29.345 |
| 10/16/2026 18:19 | 11 | 29.34 |
| 10/16/2026 18:17 | 38 | 29.35 |
| 10/16/2026 18:17 | 20 | 29.35 |
| 10/16/2026 18:17 | 1 | 29.37 |
| 10/16/2026 18:17 | 5 | 29.37 |
| 10/16/2026 18:17 | 100 | 29.37 |
| 10/16/2026 18:17 | 200 | 29.37 |
| 10/16/2026 18:17 | 4 | 29.37 |
| 10/16/2026 18:17 | 16 | 29.37 |
| 10/16/2026 18:16 | 40 | 29.37 |
| 10/16/2026 18:16 | 12 | 29.37 |
| 10/16/2026 18:16 | 102 | 29.37 |
| 10/16/2026 18:16 | 4 | 29.38 |
| 10/16/2026 18:16 | 5 | 29.38 |
| 10/16/2026 18:16 | 100 | 29.38 |
| 10/16/2026 18:16 | 14 | 29.39 |
| 10/16/2026 18:16 | 1 | 29.40 |
| 10/16/2026 18:15 | 100 | 29.42 |
| 10/16/2026 18:15 | 100 | 29.42 |
| 10/16/2026 18:15 | 1 | 29.42 |
| 10/16/2026 18:15 | 100 | 29.42 |
| 10/16/2026 18:15 | 100 | 29.42 |
| 10/16/2026 18:15 | 100 | 29.42 |
| 10/16/2026 18:12 | 4 | 29.44 |
| 10/16/2026 18:12 | 1 | 29.45 |
| 10/16/2026 18:12 | 25 | 29.45 |
| 10/16/2026 18:12 | 74 | 29.45 |
| 10/16/2026 18:12 | 100 | 29.45 |
| 10/16/2026 18:12 | 100 | 29.45 |
| 10/16/2026 18:12 | 4 | 29.45 |
| 10/16/2026 18:11 | 100 | 29.47 |
| 10/16/2026 18:10 | 100 | 29.47 |
| 10/16/2026 18:10 | 4 | 29.47 |
| 10/16/2026 18:09 | 12 | 29.48 |
| 10/16/2026 18:09 | 12 | 29.48 |
| 10/16/2026 18:09 | 1 | 29.48 |
| 10/16/2026 18:09 | 100 | 29.48 |
| 10/16/2026 18:09 | 100 | 29.48 |
| 10/16/2026 18:09 | 100 | 29.48 |
| 10/16/2026 18:09 | 75 | 29.46 |
| 10/16/2026 18:09 | 25 | 29.46 |
| 10/16/2026 18:09 | 15 | 29.46 |
| 10/16/2026 18:09 | 50 | 29.46 |
| 10/16/2026 18:09 | 100 | 29.46 |
| 10/16/2026 18:09 | 100 | 29.46 |
| 10/16/2026 18:09 | 5 | 29.45 |
| 10/16/2026 18:09 | 3 | 29.45 |
| 10/16/2026 18:09 | 15 | 29.45 |
| 10/16/2026 18:08 | 100 | 29.435 |
| 10/16/2026 18:08 | 37 | 29.44 |
| 10/16/2026 18:08 | 108 | 29.44 |
| 10/16/2026 18:08 | 14 | 29.44 |
| 10/16/2026 18:08 | 30 | 29.45 |
| 10/16/2026 18:08 | 100 | 29.47 |
| 10/16/2026 18:08 | 16 | 29.47 |
| 10/16/2026 18:08 | 2 | 29.47 |
| 10/16/2026 18:08 | 186 | 29.46 |
| 10/16/2026 18:08 | 107 | 29.46 |
| 10/16/2026 18:08 | 46 | 29.47 |
| 10/16/2026 18:08 | 46 | 29.48 |
| 10/16/2026 18:08 | 46 | 29.48 |
| 10/16/2026 18:08 | 100 | 29.48 |
| 10/16/2026 18:08 | 100 | 29.47 |
| 10/16/2026 18:08 | 100 | 29.47 |
| 10/16/2026 18:08 | 25 | 29.47 |
| 10/16/2026 18:08 | 37 | 29.47 |
| 10/16/2026 18:08 | 95 | 29.47 |
| 10/16/2026 18:08 | 25 | 29.47 |
| 10/16/2026 18:08 | 75 | 29.48 |
| 10/16/2026 18:08 | 25 | 29.48 |
| 10/16/2026 18:08 | 290 | 29.505 |
| 10/16/2026 18:08 | 38 | 29.51 |
| 10/16/2026 18:08 | 38 | 29.52 |
| 10/16/2026 18:08 | 100 | 29.53 |
| 10/16/2026 18:08 | 24 | 29.51 |
| 10/16/2026 18:08 | 10 | 29.52 |
| 10/16/2026 18:08 | 60 | 29.52 |
| 10/16/2026 18:08 | 32 | 29.52 |
| 10/16/2026 18:08 | 38 | 29.52 |
| 10/16/2026 18:08 | 35 | 29.52 |
| 10/16/2026 18:08 | 38 | 29.52 |
| 10/16/2026 18:08 | 38 | 29.49 |
| 10/16/2026 18:08 | 100 | 29.50 |
| 10/16/2026 18:08 | 75 | 29.51 |
| 10/16/2026 18:08 | 246 | 29.505 |
| 10/16/2026 18:08 | 1 | 29.50 |
| 10/16/2026 18:08 | 12 | 29.49 |
| 10/16/2026 18:08 | 84 | 29.49 |
| 10/16/2026 18:08 | 4 | 29.48 |
| 10/16/2026 18:08 | 76 | 29.48 |
| 10/16/2026 18:08 | 50 | 29.48 |
| 10/16/2026 18:07 | 25 | 29.45 |
| 10/16/2026 18:07 | 37 | 29.47 |
| 10/16/2026 18:07 | 200 | 29.47 |
| 10/16/2026 18:07 | 20 | 29.47 |
| 10/16/2026 18:07 | 2 | 29.47 |
| 10/16/2026 18:07 | 5 | 29.46 |
| 10/16/2026 18:07 | 100 | 29.46 |
| 10/16/2026 18:07 | 100 | 29.45 |
| 10/16/2026 18:07 | 2 | 29.45 |
| 10/16/2026 18:07 | 3 | 29.45 |
| 10/16/2026 18:07 | 100 | 29.45 |
| 10/16/2026 18:07 | 10 | 29.44 |
| 10/16/2026 18:07 | 20 | 29.44 |
| 10/16/2026 18:07 | 97 | 29.44 |
| 10/16/2026 18:07 | 3 | 29.44 |
| 10/16/2026 18:07 | 14 | 29.44 |
| 10/16/2026 18:07 | 100 | 29.425 |
| 10/16/2026 18:06 | 7 | 29.43 |
| 10/16/2026 18:06 | 34 | 29.43 |
| 10/16/2026 18:05 | 100 | 29.44 |
| 10/16/2026 18:05 | 100 | 29.44 |
| 10/16/2026 18:05 | 63 | 29.44 |
| 10/16/2026 18:05 | 37 | 29.44 |
| 10/16/2026 18:05 | 50 | 29.43 |
| 10/16/2026 18:05 | 50 | 29.41 |
| 10/16/2026 18:05 | 10 | 29.40 |
| 10/16/2026 18:05 | 1 | 29.40 |
| 10/16/2026 18:05 | 58 | 29.40 |
| 10/16/2026 18:05 | 42 | 29.40 |
| 10/16/2026 18:05 | 1 | 29.40 |
| 10/16/2026 18:05 | 3 | 29.40 |
| 10/16/2026 18:05 | 2 | 29.40 |
| 10/16/2026 18:05 | 20 | 29.40 |
| 10/16/2026 18:05 | 100 | 29.40 |
| 10/16/2026 18:05 | 1 | 29.39 |
| 10/16/2026 18:03 | 12 | 29.39 |
| 10/16/2026 18:03 | 1 | 29.39 |
| 10/16/2026 18:03 | 43 | 29.39 |
| 10/16/2026 18:03 | 100 | 29.39 |
| 10/16/2026 18:03 | 35 | 29.39 |
| 10/16/2026 18:03 | 1 | 29.39 |
| 10/16/2026 18:03 | 100 | 29.39 |
| 10/16/2026 18:03 | 100 | 29.39 |
| 10/16/2026 18:03 | 286 | 29.395 |
| 10/16/2026 18:03 | 10 | 29.39 |
| 10/16/2026 18:03 | 100 | 29.39 |
| 10/16/2026 18:03 | 100 | 29.39 |
| 10/16/2026 18:03 | 10 | 29.38 |
| 10/16/2026 18:03 | 5 | 29.38 |
| 10/16/2026 18:03 | 100 | 29.38 |
| 10/16/2026 18:03 | 10 | 29.38 |
| 10/16/2026 18:03 | 100 | 29.38 |
| 10/16/2026 18:03 | 54 | 29.38 |
| 10/16/2026 18:03 | 20 | 29.37 |
| 10/16/2026 18:03 | 72 | 29.37 |
| 10/16/2026 18:03 | 20 | 29.37 |
| 10/16/2026 18:03 | 100 | 29.37 |
| 10/16/2026 18:03 | 9 | 29.36 |
| 10/16/2026 18:03 | 43 | 29.36 |
| 10/16/2026 18:03 | 100 | 29.36 |
| 10/16/2026 18:03 | 100 | 29.35 |
| 10/16/2026 18:03 | 10 | 29.35 |
| 10/16/2026 18:03 | 25 | 29.35 |
| 10/16/2026 18:03 | 23 | 29.35 |
| 10/16/2026 18:03 | 77 | 29.35 |
| 10/16/2026 18:03 | 23 | 29.35 |
| 10/16/2026 18:02 | 300 | 29.38 |
| 10/16/2026 18:02 | 10 | 29.38 |
| 10/16/2026 18:02 | 75 | 29.38 |
| 10/16/2026 18:02 | 25 | 29.38 |
| 10/16/2026 18:02 | 2 | 29.38 |
| 10/16/2026 18:02 | 6 | 29.38 |
| 10/16/2026 18:02 | 100 | 29.38 |
| 10/16/2026 18:02 | 39 | 29.38 |
| 10/16/2026 18:00 | 1 | 29.38 |
| 10/16/2026 18:00 | 1 | 29.38 |
| 10/16/2026 18:00 | 5 | 29.36 |
| 10/16/2026 18:00 | 6 | 29.36 |
| 10/16/2026 18:00 | 5 | 29.36 |
| 10/16/2026 18:00 | 1 | 29.36 |
| 10/16/2026 18:00 | 3 | 29.36 |
| 10/16/2026 18:00 | 25 | 29.355 |
| 10/16/2026 17:59 | 2 | 29.36 |
| 10/16/2026 17:58 | 1 | 29.37 |
| 10/16/2026 17:58 | 35 | 29.37 |
| 10/16/2026 17:58 | 12 | 29.365 |
| 10/16/2026 17:58 | 2 | 29.37 |
| 10/16/2026 17:58 | 1 | 29.36 |
| 10/16/2026 17:58 | 99 | 29.36 |
| 10/16/2026 17:58 | 99 | 29.36 |
| 10/16/2026 17:58 | 83 | 29.36 |
| 10/16/2026 17:58 | 12 | 29.36 |
| 10/16/2026 17:58 | 5 | 29.37 |
| 10/16/2026 17:58 | 100 | 29.39 |
| 10/16/2026 17:58 | 100 | 29.39 |
| 10/16/2026 17:58 | 1 | 29.39 |
| 10/16/2026 17:55 | 9 | 29.42 |
| 10/16/2026 17:55 | 23 | 29.43 |
| 10/16/2026 17:55 | 1 | 29.43 |
| 10/16/2026 17:55 | 9 | 29.42 |
| 10/16/2026 17:54 | 1 | 29.42 |
| 10/16/2026 17:54 | 100 | 29.415 |
| 10/16/2026 17:54 | 27 | 29.42 |
| 10/16/2026 17:54 | 2 | 29.42 |
| 10/16/2026 17:54 | 29 | 29.42 |
| 10/16/2026 17:54 | 12 | 29.42 |
| 10/16/2026 17:54 | 74 | 29.41 |
| 10/16/2026 17:54 | 100 | 29.41 |
| 10/16/2026 17:54 | 1 | 29.41 |
| 10/16/2026 17:54 | 100 | 29.41 |
| 10/16/2026 17:54 | 4 | 29.41 |
| 10/16/2026 17:54 | 10 | 29.41 |
| 10/16/2026 17:54 | 100 | 29.40 |
| 10/16/2026 17:54 | 19 | 29.40 |
| 10/16/2026 17:54 | 1 | 29.40 |
| 10/16/2026 17:54 | 8 | 29.39 |
| 10/16/2026 17:54 | 9 | 29.39 |
| 10/16/2026 17:54 | 2 | 29.39 |
| 10/16/2026 17:54 | 1 | 29.39 |
| 10/16/2026 17:54 | 7 | 29.38 |
| 10/16/2026 17:54 | 1 | 29.38 |
| 10/16/2026 17:54 | 98 | 29.38 |
| 10/16/2026 17:54 | 2 | 29.38 |
| 10/16/2026 17:54 | 10 | 29.36 |
| 10/16/2026 17:54 | 6 | 29.37 |
| 10/16/2026 17:54 | 60 | 29.36 |
| 10/16/2026 17:54 | 80 | 29.36 |
| 10/16/2026 17:54 | 100 | 29.35 |
| 10/16/2026 17:54 | 13 | 29.35 |
| 10/16/2026 17:54 | 8 | 29.35 |
| 10/16/2026 17:54 | 100 | 29.35 |
| 10/16/2026 17:54 | 89 | 29.36 |
| 10/16/2026 17:54 | 82 | 29.36 |
| 10/16/2026 17:54 | 100 | 29.36 |
| 10/16/2026 17:54 | 80 | 29.36 |
| 10/16/2026 17:54 | 11 | 29.37 |
| 10/16/2026 17:54 | 100 | 29.37 |
| 10/16/2026 17:54 | 5 | 29.38 |
| 10/16/2026 17:54 | 24 | 29.38 |
| 10/16/2026 17:53 | 43 | 29.39 |
| 10/16/2026 17:53 | 23 | 29.40 |
| 10/16/2026 17:53 | 33 | 29.40 |
| 10/16/2026 17:53 | 100 | 29.40 |
| 10/16/2026 17:52 | 100 | 29.40 |
| 10/16/2026 17:52 | 114 | 29.40 |
| 10/16/2026 17:52 | 33 | 29.40 |
| 10/16/2026 17:52 | 8 | 29.40 |
| 10/16/2026 17:52 | 69 | 29.40 |
| 10/16/2026 17:52 | 1 | 29.40 |
| 10/16/2026 17:52 | 100 | 29.40 |
| 10/16/2026 17:51 | 1 | 29.40 |
| 10/16/2026 17:51 | 10 | 29.395 |
| 10/16/2026 17:51 | 11 | 29.395 |
| 10/16/2026 17:51 | 45 | 29.39 |
| 10/16/2026 17:51 | 100 | 29.38 |
| 10/16/2026 17:51 | 100 | 29.38 |
| 10/16/2026 17:51 | 100 | 29.38 |
| 10/16/2026 17:51 | 100 | 29.37 |
| 10/16/2026 17:51 | 10 | 29.36 |
| 10/16/2026 17:51 | 100 | 29.36 |
| 10/16/2026 17:51 | 1 | 29.36 |
| 10/16/2026 17:51 | 1 | 29.36 |
| 10/16/2026 17:51 | 7 | 29.36 |
| 10/16/2026 17:51 | 7 | 29.36 |
| 10/16/2026 17:51 | 1 | 29.36 |
| 10/16/2026 17:51 | 100 | 29.36 |
| 10/16/2026 17:51 | 4 | 29.35 |
| 10/16/2026 17:51 | 25 | 29.35 |
| 10/16/2026 17:48 | 50 | 29.35 |
| 10/16/2026 17:48 | 100 | 29.35 |
| 10/16/2026 17:48 | 1 | 29.34 |
| 10/16/2026 17:47 | 100 | 29.335 |
| 10/16/2026 17:46 | 1 | 29.32 |
| 10/16/2026 17:43 | 41 | 29.335 |
| 10/16/2026 17:43 | 41 | 29.335 |
| 10/16/2026 17:43 | 41 | 29.335 |
| 10/16/2026 17:42 | 1 | 29.35 |
| 10/16/2026 17:42 | 4 | 29.35 |
| 10/16/2026 17:42 | 2 | 29.35 |
| 10/16/2026 17:42 | 1 | 29.35 |
| 10/16/2026 17:42 | 1 | 29.35 |
| 10/16/2026 17:42 | 12 | 29.35 |
| 10/16/2026 17:42 | 5 | 29.35 |
| 10/16/2026 17:42 | 3 | 29.35 |
| 10/16/2026 17:42 | 1 | 29.35 |
| 10/16/2026 17:42 | 95 | 29.35 |
| 10/16/2026 17:42 | 5 | 29.35 |
| 10/16/2026 17:41 | 6 | 29.33 |
| 10/16/2026 17:41 | 6 | 29.33 |
| 10/16/2026 17:41 | 6 | 29.33 |
| 10/16/2026 17:41 | 174 | 29.33 |
| 10/16/2026 17:41 | 6 | 29.33 |
| 10/16/2026 17:40 | 100 | 29.34 |
| 10/16/2026 17:40 | 100 | 29.34 |
| 10/16/2026 17:40 | 15 | 29.35 |
| 10/16/2026 17:40 | 41 | 29.34 |
| 10/16/2026 17:40 | 100 | 29.34 |
| 10/16/2026 17:40 | 39 | 29.34 |
| 10/16/2026 17:40 | 19 | 29.34 |
| 10/16/2026 17:40 | 80 | 29.335 |
| 10/16/2026 17:40 | 20 | 29.34 |
| 10/16/2026 17:40 | 27 | 29.36 |
| 10/16/2026 17:39 | 5 | 29.39 |
| 10/16/2026 17:39 | 100 | 29.38 |
| 10/16/2026 17:39 | 100 | 29.38 |
| 10/16/2026 17:39 | 1 | 29.38 |
| 10/16/2026 17:39 | 15 | 29.38 |
| 10/16/2026 17:39 | 7 | 29.38 |
| 10/16/2026 17:39 | 1 | 29.37 |
| 10/16/2026 17:39 | 75 | 29.36 |
| 10/16/2026 17:39 | 25 | 29.36 |
| 10/16/2026 17:39 | 10 | 29.36 |
| 10/16/2026 17:39 | 100 | 29.36 |
| 10/16/2026 17:39 | 4 | 29.36 |
| 10/16/2026 17:39 | 80 | 29.36 |
| 10/16/2026 17:39 | 24 | 29.36 |
| 10/16/2026 17:39 | 7 | 29.36 |
| 10/16/2026 17:39 | 2 | 29.36 |
| 10/16/2026 17:39 | 17 | 29.35 |
| 10/16/2026 17:39 | 100 | 29.35 |
| 10/16/2026 17:39 | 53 | 29.35 |
| 10/16/2026 17:39 | 29 | 29.35 |
| 10/16/2026 17:39 | 100 | 29.35 |
| 10/16/2026 17:38 | 100 | 29.34 |
| 10/16/2026 17:38 | 1 | 29.34 |
| 10/16/2026 17:38 | 29 | 29.34 |
| 10/16/2026 17:38 | 1 | 29.34 |
| 10/16/2026 17:38 | 25 | 29.34 |
| 10/16/2026 17:38 | 1 | 29.34 |
| 10/16/2026 17:38 | 27 | 29.33 |
| 10/16/2026 17:38 | 26 | 29.33 |
| 10/16/2026 17:38 | 100 | 29.34 |
| 10/16/2026 17:38 | 27 | 29.34 |
| 10/16/2026 17:38 | 100 | 29.34 |
| 10/16/2026 17:38 | 100 | 29.35 |
| 10/16/2026 17:38 | 58 | 29.35 |
| 10/16/2026 17:38 | 44 | 29.35 |
| 10/16/2026 17:38 | 65 | 29.35 |
| 10/16/2026 17:38 | 8 | 29.35 |
| 10/16/2026 17:38 | 100 | 29.36 |
| 10/16/2026 17:38 | 100 | 29.36 |
| 10/16/2026 17:38 | 35 | 29.37 |
| 10/16/2026 17:38 | 5 | 29.38 |
| 10/16/2026 17:38 | 5 | 29.38 |
| 10/16/2026 17:38 | 100 | 29.38 |
| 10/16/2026 17:38 | 20 | 29.38 |
| 10/16/2026 17:38 | 50 | 29.39 |
| 10/16/2026 17:35 | 100 | 29.405 |
| 10/16/2026 17:35 | 100 | 29.39 |
| 10/16/2026 17:34 | 100 | 29.40 |
| 10/16/2026 17:33 | 23 | 29.41 |
| 10/16/2026 17:33 | 23 | 29.42 |
| 10/16/2026 17:33 | 100 | 29.41 |
| 10/16/2026 17:33 | 4 | 29.41 |
| 10/16/2026 17:33 | 25 | 29.41 |
| 10/16/2026 17:33 | 100 | 29.41 |
| 10/16/2026 17:33 | 4 | 29.425 |
| 10/16/2026 17:30 | 10 | 29.42 |
| 10/16/2026 17:30 | 4 | 29.42 |
| 10/16/2026 17:30 | 100 | 29.42 |
| 10/16/2026 17:29 | 25 | 29.395 |
| 10/16/2026 17:29 | 25 | 29.395 |
| 10/16/2026 17:29 | 25 | 29.395 |
| 10/16/2026 17:29 | 31 | 29.41 |
| 10/16/2026 17:29 | 200 | 29.38 |
| 10/16/2026 17:29 | 100 | 29.38 |
| 10/16/2026 17:29 | 14 | 29.38 |
| 10/16/2026 17:28 | 6 | 29.39 |
| 10/16/2026 17:28 | 100 | 29.39 |
| 10/16/2026 17:28 | 36 | 29.41 |
| 10/16/2026 17:28 | 1 | 29.43 |
| 10/16/2026 17:28 | 100 | 29.43 |
| 10/16/2026 17:28 | 32 | 29.43 |
| 10/16/2026 17:28 | 9 | 29.43 |
| 10/16/2026 17:28 | 6 | 29.43 |
| 10/16/2026 17:28 | 25 | 29.44 |
| 10/16/2026 17:28 | 25 | 29.44 |
| 10/16/2026 17:28 | 101 | 29.455 |
| 10/16/2026 17:28 | 10 | 29.455 |
| 10/16/2026 17:27 | 1 | 29.46 |
| 10/16/2026 17:27 | 1 | 29.46 |
| 10/16/2026 17:27 | 100 | 29.46 |
| 10/16/2026 17:25 | 68 | 29.46 |
| 10/16/2026 17:25 | 100 | 29.46 |
| 10/16/2026 17:25 | 5 | 29.46 |
| 10/16/2026 17:25 | 20 | 29.45 |
| 10/16/2026 17:25 | 77 | 29.45 |
| 10/16/2026 17:25 | 80 | 29.45 |
| 10/16/2026 17:25 | 20 | 29.45 |
| 10/16/2026 17:25 | 100 | 29.44 |
| 10/16/2026 17:25 | 1 | 29.43 |
| 10/16/2026 17:25 | 7 | 29.42 |
| 10/16/2026 17:25 | 7 | 29.42 |
| 10/16/2026 17:25 | 1 | 29.42 |
| 10/16/2026 17:25 | 94 | 29.42 |
| 10/16/2026 17:25 | 6 | 29.42 |
| 10/16/2026 17:24 | 50 | 29.39 |
| 10/16/2026 17:24 | 25 | 29.395 |
| 10/16/2026 17:24 | 25 | 29.395 |
| 10/16/2026 17:24 | 3 | 29.39 |
| 10/16/2026 17:24 | 44 | 29.39 |
| 10/16/2026 17:24 | 53 | 29.39 |
| 10/16/2026 17:24 | 100 | 29.375 |
| 10/16/2026 17:24 | 26 | 29.38 |
| 10/16/2026 17:24 | 14 | 29.38 |
| 10/16/2026 17:24 | 14 | 29.38 |
| 10/16/2026 17:24 | 300 | 29.385 |
| 10/16/2026 17:24 | 23 | 29.385 |
| 10/16/2026 17:24 | 10 | 29.385 |
| 10/16/2026 17:24 | 4 | 29.39 |
| 10/16/2026 17:24 | 54 | 29.39 |
| 10/16/2026 17:24 | 42 | 29.39 |
| 10/16/2026 17:24 | 54 | 29.39 |
| 10/16/2026 17:24 | 28 | 29.39 |
| 10/16/2026 17:24 | 25 | 29.39 |
| 10/16/2026 17:24 | 47 | 29.39 |
| 10/16/2026 17:24 | 40 | 29.39 |
| 10/16/2026 17:24 | 9 | 29.41 |
| 10/16/2026 17:23 | 1 | 29.42 |
| 10/16/2026 17:22 | 2 | 29.43 |
| 10/16/2026 17:22 | 2 | 29.44 |
| 10/16/2026 17:22 | 100 | 29.44 |
| 10/16/2026 17:22 | 300 | 29.43 |
| 10/16/2026 17:22 | 28 | 29.43 |
| 10/16/2026 17:22 | 60 | 29.43 |
| 10/16/2026 17:22 | 40 | 29.43 |
| 10/16/2026 17:22 | 10 | 29.42 |
| 10/16/2026 17:22 | 5 | 29.42 |
| 10/16/2026 17:22 | 4 | 29.42 |
| 10/16/2026 17:22 | 1 | 29.42 |
| 10/16/2026 17:22 | 100 | 29.42 |
| 10/16/2026 17:21 | 100 | 29.405 |
| 10/16/2026 17:21 | 8 | 29.41 |
| 10/16/2026 17:21 | 4 | 29.41 |
| 10/16/2026 17:21 | 6 | 29.41 |
| 10/16/2026 17:20 | 20 | 29.40 |
| 10/16/2026 17:20 | 5 | 29.40 |
| 10/16/2026 17:20 | 4 | 29.40 |
| 10/16/2026 17:20 | 10 | 29.395 |
| 10/16/2026 17:20 | 1 | 29.38 |
| 10/16/2026 17:20 | 10 | 29.37 |
| 10/16/2026 17:20 | 100 | 29.37 |
| 10/16/2026 17:20 | 50 | 29.37 |
| 10/16/2026 17:20 | 50 | 29.37 |
| 10/16/2026 17:20 | 1 | 29.36 |
| 10/16/2026 17:20 | 7 | 29.36 |
| 10/16/2026 17:20 | 4 | 29.36 |
| 10/16/2026 17:20 | 1 | 29.36 |
| 10/16/2026 17:20 | 100 | 29.36 |
| 10/16/2026 17:19 | 56 | 29.345 |
| 10/16/2026 17:19 | 25 | 29.35 |
| 10/16/2026 17:19 | 25 | 29.35 |
| 10/16/2026 17:18 | 100 | 29.34 |
| 10/16/2026 17:18 | 7 | 29.34 |
| 10/16/2026 17:18 | 5 | 29.34 |
| 10/16/2026 17:18 | 6 | 29.34 |
| 10/16/2026 17:18 | 87 | 29.34 |
| 10/16/2026 17:17 | 100 | 29.33 |
| 10/16/2026 17:17 | 50 | 29.34 |
| 10/16/2026 17:17 | 300 | 29.31 |
| 10/16/2026 17:17 | 60 | 29.32 |
| 10/16/2026 17:17 | 10 | 29.33 |
| 10/16/2026 17:17 | 100 | 29.33 |
| 10/16/2026 17:17 | 2 | 29.34 |
| 10/16/2026 17:17 | 100 | 29.34 |
| 10/16/2026 17:17 | 14 | 29.34 |
| 10/16/2026 17:17 | 14 | 29.34 |
| 10/16/2026 17:17 | 16 | 29.34 |
| 10/16/2026 17:17 | 5 | 29.35 |
| 10/16/2026 17:17 | 42 | 29.35 |
| 10/16/2026 17:16 | 5 | 29.36 |
| 10/16/2026 17:16 | 1 | 29.36 |
| 10/16/2026 17:16 | 5 | 29.36 |
| 10/16/2026 17:16 | 2 | 29.37 |
| 10/16/2026 17:15 | 2 | 29.385 |
| 10/16/2026 17:15 | 2 | 29.385 |
| 10/16/2026 17:15 | 8 | 29.385 |
| 10/16/2026 17:15 | 2 | 29.385 |
| 10/16/2026 17:15 | 7 | 29.385 |
| 10/16/2026 17:15 | 50 | 29.38 |
| 10/16/2026 17:15 | 100 | 29.37 |
| 10/16/2026 17:15 | 100 | 29.37 |
| 10/16/2026 17:15 | 1 | 29.37 |
| 10/16/2026 17:15 | 14 | 29.36 |
| 10/16/2026 17:15 | 30 | 29.36 |
| 10/16/2026 17:15 | 20 | 29.36 |
| 10/16/2026 17:15 | 5 | 29.35 |
| 10/16/2026 17:15 | 100 | 29.35 |
| 10/16/2026 17:15 | 10 | 29.34 |
| 10/16/2026 17:15 | 1 | 29.33 |
| 10/16/2026 17:15 | 1 | 29.33 |
| 10/16/2026 17:15 | 1 | 29.33 |
| 10/16/2026 17:15 | 200 | 29.33 |
| 10/16/2026 17:15 | 10 | 29.32 |
| 10/16/2026 17:15 | 90 | 29.32 |
| 10/16/2026 17:15 | 6 | 29.32 |
| 10/16/2026 17:15 | 10 | 29.32 |
| 10/16/2026 17:14 | 13 | 29.32 |
| 10/16/2026 17:14 | 6 | 29.32 |
| 10/16/2026 17:14 | 47 | 29.32 |
| 10/16/2026 17:14 | 47 | 29.32 |
| 10/16/2026 17:14 | 1 | 29.32 |
| 10/16/2026 17:14 | 100 | 29.32 |
| 10/16/2026 17:14 | 100 | 29.32 |
| 10/16/2026 17:14 | 52 | 29.315 |
| 10/16/2026 17:14 | 2 | 29.32 |
| 10/16/2026 17:14 | 100 | 29.32 |
| 10/16/2026 17:13 | 100 | 29.32 |
| 10/16/2026 17:12 | 100 | 29.32 |
| 10/16/2026 17:12 | 47 | 29.32 |
| 10/16/2026 17:12 | 100 | 29.32 |
| 10/16/2026 17:12 | 100 | 29.32 |
| 10/16/2026 17:12 | 100 | 29.32 |
| 10/16/2026 17:12 | 7 | 29.33 |
| 10/16/2026 17:12 | 100 | 29.33 |
| 10/16/2026 17:12 | 3 | 29.34 |
| 10/16/2026 17:11 | 100 | 29.34 |
| 10/16/2026 17:11 | 6 | 29.34 |
| 10/16/2026 17:11 | 100 | 29.34 |
| 10/16/2026 17:11 | 100 | 29.33 |
| 10/16/2026 17:11 | 100 | 29.33 |
| 10/16/2026 17:11 | 4 | 29.325 |
| 10/16/2026 17:11 | 6 | 29.325 |
| 10/16/2026 17:11 | 25 | 29.325 |
| 10/16/2026 17:10 | 2 | 29.325 |
| 10/16/2026 17:10 | 7 | 29.325 |
| 10/16/2026 17:10 | 100 | 29.335 |
| 10/16/2026 17:10 | 100 | 29.335 |
| 10/16/2026 17:09 | 100 | 29.34 |
| 10/16/2026 17:09 | 5 | 29.34 |
| 10/16/2026 17:09 | 100 | 29.33 |
| 10/16/2026 17:09 | 3 | 29.33 |
| 10/16/2026 17:09 | 3 | 29.33 |
| 10/16/2026 17:09 | 10 | 29.33 |
| 10/16/2026 17:09 | 1 | 29.33 |
| 10/16/2026 17:08 | 100 | 29.31 |
| 10/16/2026 17:08 | 100 | 29.31 |
| 10/16/2026 17:07 | 10 | 29.32 |
| 10/16/2026 17:07 | 100 | 29.32 |
| 10/16/2026 17:07 | 10 | 29.32 |
| 10/16/2026 17:07 | 100 | 29.33 |
| 10/16/2026 17:07 | 97 | 29.33 |
| 10/16/2026 17:07 | 3 | 29.33 |
| 10/16/2026 17:07 | 20 | 29.33 |
| 10/16/2026 17:07 | 20 | 29.32 |
| 10/16/2026 17:07 | 3 | 29.31 |
| 10/16/2026 17:07 | 2 | 29.31 |
| 10/16/2026 17:07 | 1 | 29.31 |
| 10/16/2026 17:06 | 1 | 29.30 |
| 10/16/2026 17:05 | 7 | 29.29 |
| 10/16/2026 17:05 | 293 | 29.29 |
| 10/16/2026 17:05 | 99 | 29.30 |
| 10/16/2026 17:05 | 1 | 29.30 |
| 10/16/2026 17:04 | 8 | 29.30 |
| 10/16/2026 17:04 | 1 | 29.30 |
| 10/16/2026 17:04 | 49 | 29.30 |
| 10/16/2026 17:04 | 50 | 29.30 |
| 10/16/2026 17:04 | 100 | 29.30 |
| 10/16/2026 17:04 | 6 | 29.30 |
| 10/16/2026 17:04 | 1 | 29.29 |
| 10/16/2026 17:04 | 100 | 29.28 |
| 10/16/2026 17:04 | 4 | 29.28 |
| 10/16/2026 17:04 | 2 | 29.28 |
| 10/16/2026 17:04 | 50 | 29.28 |
| 10/16/2026 17:04 | 49 | 29.28 |
| 10/16/2026 17:04 | 1 | 29.28 |
| 10/16/2026 17:03 | 1 | 29.27 |
| 10/16/2026 17:03 | 100 | 29.27 |
| 10/16/2026 17:03 | 20 | 29.27 |
| 10/16/2026 17:03 | 100 | 29.26 |
| 10/16/2026 17:03 | 1 | 29.26 |
| 10/16/2026 17:03 | 1 | 29.26 |
| 10/16/2026 17:03 | 1 | 29.26 |
| 10/16/2026 17:03 | 100 | 29.26 |
| 10/16/2026 17:02 | 1 | 29.25 |
| 10/16/2026 17:02 | 50 | 29.25 |
| 10/16/2026 17:00 | 100 | 29.24 |
| 10/16/2026 17:00 | 9 | 29.25 |
| 10/16/2026 17:00 | 50 | 29.25 |
| 10/16/2026 17:00 | 50 | 29.24 |
| 10/16/2026 17:00 | 1 | 29.23 |
| 10/16/2026 17:00 | 100 | 29.23 |
| 10/16/2026 17:00 | 50 | 29.23 |
| 10/16/2026 17:00 | 1 | 29.22 |
| 10/16/2026 17:00 | 100 | 29.22 |
| 10/16/2026 17:00 | 50 | 29.22 |
| 10/16/2026 16:59 | 182 | 29.20 |
| 10/16/2026 16:59 | 15 | 29.20 |
| 10/16/2026 16:59 | 100 | 29.20 |
| 10/16/2026 16:59 | 100 | 29.19 |
| 10/16/2026 16:59 | 20 | 29.21 |
| 10/16/2026 16:59 | 40 | 29.21 |
| 10/16/2026 16:59 | 60 | 29.23 |
| 10/16/2026 16:59 | 100 | 29.23 |
| 10/16/2026 16:59 | 60 | 29.23 |
| 10/16/2026 16:59 | 1 | 29.23 |
| 10/16/2026 16:59 | 100 | 29.23 |
| 10/16/2026 16:59 | 2 | 29.24 |
| 10/16/2026 16:59 | 3 | 29.24 |
| 10/16/2026 16:58 | 2 | 29.24 |
| 10/16/2026 16:58 | 2 | 29.24 |
| 10/16/2026 16:58 | 2 | 29.24 |
| 10/16/2026 16:57 | 4 | 29.24 |
| 10/16/2026 16:57 | 2 | 29.24 |
| 10/16/2026 16:57 | 2 | 29.24 |
| 10/16/2026 16:57 | 10 | 29.23 |
| 10/16/2026 16:55 | 43 | 29.25 |
| 10/16/2026 16:55 | 57 | 29.25 |
| 10/16/2026 16:55 | 34 | 29.24 |
| 10/16/2026 16:55 | 7 | 29.24 |
| 10/16/2026 16:55 | 5 | 29.24 |
| 10/16/2026 16:54 | 15 | 29.24 |
| 10/16/2026 16:51 | 100 | 29.21 |
| 10/16/2026 16:51 | 4 | 29.21 |
| 10/16/2026 16:51 | 7 | 29.21 |
| 10/16/2026 16:51 | 53 | 29.21 |
| 10/16/2026 16:51 | 47 | 29.21 |
| 10/16/2026 16:51 | 100 | 29.23 |
| 10/16/2026 16:51 | 5 | 29.24 |
| 10/16/2026 16:51 | 45 | 29.24 |
| 10/16/2026 16:51 | 50 | 29.24 |
| 10/16/2026 16:51 | 5 | 29.24 |
| 10/16/2026 16:51 | 100 | 29.23 |
| 10/16/2026 16:50 | 2 | 29.21 |
| 10/16/2026 16:50 | 4 | 29.21 |
| 10/16/2026 16:50 | 100 | 29.21 |
| 10/16/2026 16:50 | 29 | 29.21 |
| 10/16/2026 16:49 | 100 | 29.18 |
| 10/16/2026 16:49 | 24 | 29.18 |
| 10/16/2026 16:49 | 76 | 29.18 |
| 10/16/2026 16:49 | 25 | 29.17 |
| 10/16/2026 16:49 | 25 | 29.17 |
| 10/16/2026 16:49 | 25 | 29.17 |
| 10/16/2026 16:49 | 25 | 29.17 |
| 10/16/2026 16:49 | 29 | 29.18 |
| 10/16/2026 16:49 | 100 | 29.19 |
| 10/16/2026 16:49 | 9 | 29.18 |
| 10/16/2026 16:49 | 10 | 29.18 |
| 10/16/2026 16:49 | 100 | 29.18 |
| 10/16/2026 16:48 | 100 | 29.17 |
| 10/16/2026 16:48 | 4 | 29.13 |
| 10/16/2026 16:48 | 100 | 29.13 |
| 10/16/2026 16:48 | 40 | 29.14 |
| 10/16/2026 16:48 | 10 | 29.15 |
| 10/16/2026 16:48 | 60 | 29.15 |
| 10/16/2026 16:47 | 60 | 29.16 |
| 10/16/2026 16:47 | 100 | 29.20 |
| 10/16/2026 16:45 | 100 | 29.20 |
| 10/16/2026 16:45 | 23 | 29.20 |
| 10/16/2026 16:45 | 8 | 29.20 |
| 10/16/2026 16:45 | 200 | 29.20 |
| 10/16/2026 16:45 | 100 | 29.18 |
| 10/16/2026 16:44 | 14 | 29.19 |
| 10/16/2026 16:44 | 86 | 29.19 |
| 10/16/2026 16:44 | 4 | 29.19 |
| 10/16/2026 16:44 | 10 | 29.19 |
| 10/16/2026 16:43 | 100 | 29.205 |
| 10/16/2026 16:43 | 75 | 29.205 |
| 10/16/2026 16:43 | 25 | 29.205 |
| 10/16/2026 16:42 | 100 | 29.205 |
| 10/16/2026 16:41 | 25 | 29.205 |
| 10/16/2026 16:41 | 100 | 29.21 |
| 10/16/2026 16:41 | 60 | 29.21 |
| 10/16/2026 16:41 | 100 | 29.22 |
| 10/16/2026 16:41 | 5 | 29.22 |
| 10/16/2026 16:41 | 22 | 29.22 |
| 10/16/2026 16:41 | 100 | 29.22 |
| 10/16/2026 16:40 | 25 | 29.20 |
| 10/16/2026 16:38 | 25 | 29.20 |
| 10/16/2026 16:38 | 25 | 29.21 |
| 10/16/2026 16:38 | 100 | 29.20 |
| 10/16/2026 16:38 | 1 | 29.20 |
| 10/16/2026 16:38 | 100 | 29.21 |
| 10/16/2026 16:38 | 25 | 29.22 |
| 10/16/2026 16:38 | 25 | 29.22 |
| 10/16/2026 16:34 | 100 | 29.23 |
| 10/16/2026 16:34 | 100 | 29.23 |
| 10/16/2026 16:34 | 46 | 29.24 |
| 10/16/2026 16:34 | 71 | 29.24 |
| 10/16/2026 16:34 | 29 | 29.24 |
| 10/16/2026 16:31 | 44 | 29.25 |
| 10/16/2026 16:31 | 100 | 29.245 |
| 10/16/2026 16:31 | 20 | 29.25 |
| 10/16/2026 16:31 | 46 | 29.25 |
| 10/16/2026 16:31 | 100 | 29.25 |
| 10/16/2026 16:31 | 2 | 29.26 |
| 10/16/2026 16:31 | 104 | 29.24 |
| 10/16/2026 16:31 | 100 | 29.23 |
| 10/16/2026 16:31 | 100 | 29.23 |
| 10/16/2026 16:31 | 9 | 29.23 |
| 10/16/2026 16:29 | 1 | 29.20 |
| 10/16/2026 16:29 | 1 | 29.20 |
| 10/16/2026 16:29 | 94 | 29.22 |
| 10/16/2026 16:29 | 6 | 29.22 |
| 10/16/2026 16:28 | 1 | 29.195 |
| 10/16/2026 16:28 | 1 | 29.195 |
| 10/16/2026 16:28 | 1 | 29.195 |
| 10/16/2026 16:28 | 1 | 29.195 |
| 10/16/2026 16:28 | 1 | 29.195 |
| 10/16/2026 16:28 | 1 | 29.20 |
| 10/16/2026 16:27 | 100 | 29.19 |
| 10/16/2026 16:27 | 50 | 29.18 |
| 10/16/2026 16:27 | 100 | 29.20 |
| 10/16/2026 16:27 | 8 | 29.20 |
| 10/16/2026 16:27 | 1 | 29.20 |
| 10/16/2026 16:27 | 100 | 29.20 |
| 10/16/2026 16:27 | 100 | 29.20 |
| 10/16/2026 16:26 | 100 | 29.18 |
| 10/16/2026 16:26 | 100 | 29.18 |
| 10/16/2026 16:26 | 100 | 29.18 |
| 10/16/2026 16:26 | 3 | 29.18 |
| 10/16/2026 16:26 | 4 | 29.18 |
| 10/16/2026 16:26 | 100 | 29.18 |
| 10/16/2026 16:24 | 113 | 29.17 |
| 10/16/2026 16:24 | 1 | 29.17 |
| 10/16/2026 16:24 | 13 | 29.17 |
| 10/16/2026 16:24 | 100 | 29.17 |
| 10/16/2026 16:23 | 1 | 29.17 |
| 10/16/2026 16:23 | 1 | 29.17 |
| 10/16/2026 16:23 | 100 | 29.17 |
| 10/16/2026 16:23 | 100 | 29.16 |
| 10/16/2026 16:22 | 100 | 29.16 |
| 10/16/2026 16:22 | 100 | 29.16 |
| 10/16/2026 16:22 | 100 | 29.13 |
| 10/16/2026 16:22 | 100 | 29.13 |
| 10/16/2026 16:21 | 25 | 29.14 |
| 10/16/2026 16:21 | 75 | 29.14 |
| 10/16/2026 16:21 | 25 | 29.14 |
| 10/16/2026 16:21 | 14 | 29.14 |
| 10/16/2026 16:21 | 100 | 29.15 |
| 10/16/2026 16:21 | 24 | 29.15 |
| 10/16/2026 16:21 | 43 | 29.17 |
| 10/16/2026 16:21 | 9 | 29.17 |
| 10/16/2026 16:21 | 45 | 29.17 |
| 10/16/2026 16:21 | 100 | 29.185 |
| 10/16/2026 16:20 | 25 | 29.195 |
| 10/16/2026 16:20 | 25 | 29.195 |
| 10/16/2026 16:20 | 25 | 29.195 |
| 10/16/2026 16:20 | 25 | 29.195 |
| 10/16/2026 16:20 | 25 | 29.195 |
| 10/16/2026 16:20 | 25 | 29.195 |
| 10/16/2026 16:16 | 66 | 29.21 |
| 10/16/2026 16:16 | 8 | 29.21 |
| 10/16/2026 16:16 | 25 | 29.18 |
| 10/16/2026 16:16 | 25 | 29.18 |
| 10/16/2026 16:16 | 25 | 29.18 |
| 10/16/2026 16:16 | 25 | 29.18 |
| 10/16/2026 16:16 | 100 | 29.195 |
| 10/16/2026 16:16 | 60 | 29.23 |
| 10/16/2026 16:16 | 14 | 29.25 |
| 10/16/2026 16:16 | 3 | 29.25 |
| 10/16/2026 16:16 | 11 | 29.25 |
| 10/16/2026 16:16 | 100 | 29.26 |
| 10/16/2026 16:16 | 100 | 29.26 |
| 10/16/2026 16:16 | 5 | 29.27 |
| 10/16/2026 16:16 | 100 | 29.28 |
| 10/16/2026 16:15 | 73 | 29.30 |
| 10/16/2026 16:15 | 100 | 29.30 |
| 10/16/2026 16:15 | 7 | 29.29 |
| 10/16/2026 16:15 | 16 | 29.29 |
| 10/16/2026 16:15 | 100 | 29.29 |
| 10/16/2026 16:14 | 7 | 29.30 |
| 10/16/2026 16:14 | 10 | 29.30 |
| 10/16/2026 16:14 | 14 | 29.30 |
| 10/16/2026 16:14 | 60 | 29.31 |
| 10/16/2026 16:14 | 60 | 29.31 |
| 10/16/2026 16:14 | 4 | 29.31 |
| 10/16/2026 16:14 | 100 | 29.325 |
| 10/16/2026 16:14 | 1 | 29.33 |
| 10/16/2026 16:14 | 35 | 29.33 |
| 10/16/2026 16:14 | 100 | 29.33 |
| 10/16/2026 16:11 | 10 | 29.30 |
| 10/16/2026 16:09 | 4 | 29.28 |
| 10/16/2026 16:09 | 45 | 29.275 |
| 10/16/2026 16:09 | 55 | 29.275 |
| 10/16/2026 16:09 | 55 | 29.275 |
| 10/16/2026 16:09 | 3 | 29.25 |
| 10/16/2026 16:08 | 10 | 29.32 |
| 10/16/2026 16:06 | 39 | 29.33 |
| 10/16/2026 16:06 | 2 | 29.33 |
| 10/16/2026 16:06 | 100 | 29.33 |
| 10/16/2026 16:06 | 100 | 29.33 |
| 10/16/2026 16:06 | 1 | 29.29 |
| 10/16/2026 16:06 | 86 | 29.29 |
| 10/16/2026 16:06 | 3 | 29.29 |
| 10/16/2026 16:06 | 100 | 29.29 |
| 10/16/2026 16:06 | 100 | 29.29 |
| 10/16/2026 16:06 | 100 | 29.29 |
| 10/16/2026 16:05 | 2 | 29.27 |
| 10/16/2026 16:05 | 4 | 29.27 |
| 10/16/2026 16:05 | 100 | 29.27 |
| 10/16/2026 16:04 | 100 | 29.235 |
| 10/16/2026 16:04 | 150 | 29.27 |
| 10/16/2026 16:04 | 92 | 29.27 |
| 10/16/2026 16:04 | 100 | 29.27 |
| 10/16/2026 16:04 | 100 | 29.27 |
| 10/16/2026 16:04 | 1 | 29.27 |
| 10/16/2026 16:04 | 3 | 29.27 |
| 10/16/2026 16:04 | 100 | 29.27 |
| 10/16/2026 16:04 | 100 | 29.27 |
| 10/16/2026 16:03 | 46 | 29.24 |
| 10/16/2026 16:03 | 14 | 29.27 |
| 10/16/2026 16:03 | 18 | 29.27 |
| 10/16/2026 16:03 | 100 | 29.29 |
| 10/16/2026 16:02 | 6 | 29.33 |
| 10/16/2026 16:02 | 1 | 29.33 |
| 10/16/2026 16:02 | 100 | 29.33 |
| 10/16/2026 16:02 | 100 | 29.33 |
| 10/16/2026 16:02 | 26 | 29.32 |
| 10/16/2026 16:02 | 45 | 29.34 |
| 10/16/2026 16:02 | 60 | 29.34 |
| 10/16/2026 16:02 | 20 | 29.34 |
| 10/16/2026 16:02 | 1 | 29.36 |
| 10/16/2026 16:02 | 2 | 29.38 |
| 10/16/2026 16:00 | 1 | 29.35 |
| 10/16/2026 16:00 | 100 | 29.35 |
| 10/16/2026 16:00 | 6 | 29.34 |
| 10/16/2026 16:00 | 100 | 29.34 |
| 10/16/2026 16:00 | 1 | 29.32 |
| 10/16/2026 16:00 | 80 | 29.30 |
| 10/16/2026 16:00 | 10 | 29.31 |
| 10/16/2026 16:00 | 100 | 29.31 |
| 10/16/2026 16:00 | 11 | 29.32 |
| 10/16/2026 16:00 | 3 | 29.32 |
| 10/16/2026 15:59 | 22 | 29.33 |
| 10/16/2026 15:58 | 13 | 29.34 |
| 10/16/2026 15:58 | 18 | 29.34 |
| 10/16/2026 15:58 | 7 | 29.34 |
| 10/16/2026 15:58 | 2 | 29.35 |
| 10/16/2026 15:58 | 1 | 29.35 |
| 10/16/2026 15:58 | 1 | 29.35 |
| 10/16/2026 15:58 | 2 | 29.35 |
| 10/16/2026 15:58 | 2 | 29.35 |
| 10/16/2026 15:58 | 1 | 29.35 |
| 10/16/2026 15:58 | 31 | 29.35 |
| 10/16/2026 15:58 | 100 | 29.35 |
| 10/16/2026 15:58 | 99 | 29.35 |
| 10/16/2026 15:58 | 2 | 29.37 |
| 10/16/2026 15:57 | 1 | 29.35 |
| 10/16/2026 15:57 | 10 | 29.37 |
| 10/16/2026 15:57 | 25 | 29.38 |
| 10/16/2026 15:57 | 1 | 29.39 |
| 10/16/2026 15:57 | 14 | 29.39 |
| 10/16/2026 15:57 | 86 | 29.39 |
| 10/16/2026 15:57 | 53 | 29.39 |
| 10/16/2026 15:57 | 1 | 29.39 |
| 10/16/2026 15:57 | 10 | 29.39 |
| 10/16/2026 15:57 | 40 | 29.38 |
| 10/16/2026 15:57 | 25 | 29.38 |
| 10/16/2026 15:57 | 21 | 29.38 |
| 10/16/2026 15:57 | 19 | 29.38 |
| 10/16/2026 15:57 | 36 | 29.37 |
| 10/16/2026 15:57 | 22 | 29.37 |
| 10/16/2026 15:57 | 42 | 29.37 |
| 10/16/2026 15:57 | 100 | 29.37 |
| 10/16/2026 15:57 | 72 | 29.37 |
| 10/16/2026 15:57 | 100 | 29.37 |
| 10/16/2026 15:57 | 49 | 29.36 |
| 10/16/2026 15:57 | 100 | 29.36 |
| 10/16/2026 15:57 | 100 | 29.35 |
| 10/16/2026 15:57 | 1 | 29.36 |
| 10/16/2026 15:53 | 1 | 29.31 |
| 10/16/2026 15:53 | 60 | 29.31 |
| 10/16/2026 15:53 | 100 | 29.31 |
| 10/16/2026 15:53 | 16 | 29.34 |
| 10/16/2026 15:51 | 25 | 29.37 |
| 10/16/2026 15:50 | 1 | 29.37 |
| 10/16/2026 15:50 | 1 | 29.37 |
| 10/16/2026 15:50 | 2 | 29.37 |
| 10/16/2026 15:50 | 100 | 29.36 |
| 10/16/2026 15:50 | 100 | 29.36 |
| 10/16/2026 15:50 | 100 | 29.34 |
| 10/16/2026 15:50 | 122 | 29.34 |
| 10/16/2026 15:50 | 3 | 29.35 |
| 10/16/2026 15:50 | 100 | 29.34 |
| 10/16/2026 15:50 | 23 | 29.32 |
| 10/16/2026 15:50 | 5 | 29.315 |
| 10/16/2026 15:49 | 2 | 29.315 |
| 10/16/2026 15:49 | 8 | 29.315 |
| 10/16/2026 15:49 | 3 | 29.315 |
| 10/16/2026 15:49 | 11 | 29.315 |
| 10/16/2026 15:49 | 2 | 29.315 |
| 10/16/2026 15:49 | 1 | 29.31 |
| 10/16/2026 15:49 | 98 | 29.30 |
| 10/16/2026 15:49 | 1 | 29.30 |
| 10/16/2026 15:49 | 4 | 29.29 |
| 10/16/2026 15:49 | 2 | 29.29 |
| 10/16/2026 15:48 | 1 | 29.29 |
| 10/16/2026 15:48 | 1 | 29.26 |
| 10/16/2026 15:48 | 96 | 29.26 |
| 10/16/2026 15:48 | 4 | 29.26 |
| 10/16/2026 15:48 | 3 | 29.26 |
| 10/16/2026 15:48 | 2 | 29.26 |
| 10/16/2026 15:48 | 2 | 29.26 |
| 10/16/2026 15:48 | 1 | 29.26 |
| 10/16/2026 15:48 | 5 | 29.26 |
| 10/16/2026 15:47 | 1 | 29.21 |
| 10/16/2026 15:47 | 4 | 29.19 |
| 10/16/2026 15:47 | 14 | 29.18 |
| 10/16/2026 15:47 | 1 | 29.22 |
| 10/16/2026 15:46 | 3 | 29.22 |
| 10/16/2026 15:46 | 4 | 29.22 |
| 10/16/2026 15:46 | 4 | 29.215 |
| 10/16/2026 15:46 | 4 | 29.215 |
| 10/16/2026 15:46 | 5 | 29.25 |
| 10/16/2026 15:46 | 1 | 29.27 |
| 10/16/2026 15:46 | 100 | 29.24 |
| 10/16/2026 15:46 | 8 | 29.24 |
| 10/16/2026 15:46 | 17 | 29.29 |
| 10/16/2026 15:46 | 1 | 29.29 |
| 10/16/2026 15:45 | 8 | 29.30 |
| 10/16/2026 15:45 | 1 | 29.33 |
| 10/16/2026 15:45 | 1 | 29.34 |
| 10/16/2026 15:45 | 1 | 29.31 |
| 10/16/2026 15:45 | 100 | 29.31 |
| 10/16/2026 15:45 | 23 | 29.31 |
| 10/16/2026 15:45 | 3 | 29.31 |
| 10/16/2026 15:45 | 4 | 29.31 |
| 10/16/2026 15:45 | 1 | 29.30 |
| 10/16/2026 15:44 | 1 | 29.30 |
| 10/16/2026 15:44 | 5 | 29.26 |
| 10/16/2026 15:44 | 1 | 29.30 |
| 10/16/2026 15:44 | 14 | 29.26 |
| 10/16/2026 15:44 | 5 | 29.27 |
| 10/16/2026 15:44 | 19 | 29.27 |
| 10/16/2026 15:44 | 19 | 29.27 |
| 10/16/2026 15:44 | 19 | 29.27 |
| 10/16/2026 15:44 | 19 | 29.27 |
| 10/16/2026 15:44 | 19 | 29.27 |
| 10/16/2026 15:44 | 100 | 29.24 |
| 10/16/2026 15:44 | 100 | 29.24 |
| 10/16/2026 15:44 | 10 | 29.23 |
| 10/16/2026 15:44 | 92 | 29.23 |
| 10/16/2026 15:44 | 1 | 29.23 |
| 10/16/2026 15:44 | 5 | 29.23 |
| 10/16/2026 15:44 | 2 | 29.23 |
| 10/16/2026 15:44 | 25 | 29.22 |
| 10/16/2026 15:44 | 25 | 29.22 |
| 10/16/2026 15:44 | 25 | 29.22 |
| 10/16/2026 15:44 | 10 | 29.21 |
| 10/16/2026 15:44 | 100 | 29.18 |
| 10/16/2026 15:44 | 100 | 29.17 |
| 10/16/2026 15:44 | 60 | 29.17 |
| 10/16/2026 15:44 | 1 | 29.17 |
| 10/16/2026 15:44 | 2 | 29.17 |
| 10/16/2026 15:44 | 4 | 29.17 |
| 10/16/2026 15:44 | 1 | 29.17 |
| 10/16/2026 15:44 | 3 | 29.17 |
| 10/16/2026 15:44 | 1 | 29.17 |
| 10/16/2026 15:44 | 1 | 29.17 |
| 10/16/2026 15:44 | 100 | 29.17 |
| 10/16/2026 15:44 | 1 | 29.20 |
| 10/16/2026 15:44 | 10 | 29.22 |
| 10/16/2026 15:43 | 1 | 29.195 |
| 10/16/2026 15:42 | 1 | 29.23 |
| 10/16/2026 15:42 | 24 | 29.19 |
| 10/16/2026 15:42 | 25 | 29.19 |
| 10/16/2026 15:42 | 25 | 29.19 |
| 10/16/2026 15:42 | 25 | 29.19 |
| 10/16/2026 15:42 | 1 | 29.19 |
| 10/16/2026 15:42 | 20 | 29.19 |
| 10/16/2026 15:42 | 25 | 29.19 |
| 10/16/2026 15:42 | 25 | 29.19 |
| 10/16/2026 15:42 | 25 | 29.19 |
| 10/16/2026 15:42 | 1 | 29.185 |
| 10/16/2026 15:42 | 4 | 29.185 |
| 10/16/2026 15:42 | 14 | 29.17 |
| 10/16/2026 15:42 | 4 | 29.17 |
| 10/16/2026 15:42 | 1 | 29.17 |
| 10/16/2026 15:42 | 1 | 29.17 |
| 10/16/2026 15:42 | 1 | 29.17 |
| 10/16/2026 15:42 | 3 | 29.17 |
| 10/16/2026 15:42 | 40 | 29.17 |
| 10/16/2026 15:41 | 15 | 29.23 |
| 10/16/2026 15:41 | 2 | 29.27 |
| 10/16/2026 15:40 | 1 | 29.27 |
| 10/16/2026 15:40 | 1 | 29.30 |
| 10/16/2026 15:40 | 100 | 29.265 |
| 10/16/2026 15:40 | 2 | 29.25 |
| 10/16/2026 15:40 | 8 | 29.27 |
| 10/16/2026 15:40 | 100 | 29.27 |
| 10/16/2026 15:40 | 1 | 29.32 |
| 10/16/2026 15:40 | 100 | 29.27 |
| 10/16/2026 15:40 | 2 | 29.26 |
| 10/16/2026 15:40 | 2 | 29.26 |
| 10/16/2026 15:40 | 81 | 29.25 |
| 10/16/2026 15:40 | 1 | 29.24 |
| 10/16/2026 15:40 | 1 | 29.24 |
| 10/16/2026 15:40 | 100 | 29.23 |
| 10/16/2026 15:39 | 2 | 29.17 |
| 10/16/2026 15:39 | 1 | 29.22 |
| 10/16/2026 15:39 | 12 | 29.17 |
| 10/16/2026 15:39 | 2 | 29.18 |
| 10/16/2026 15:39 | 14 | 29.18 |
| 10/16/2026 15:39 | 14 | 29.18 |
| 10/16/2026 15:39 | 14 | 29.18 |
| 10/16/2026 15:39 | 14 | 29.18 |
| 10/16/2026 15:39 | 14 | 29.18 |
| 10/16/2026 15:39 | 14 | 29.18 |
| 10/16/2026 15:39 | 14 | 29.18 |
| 10/16/2026 15:37 | 17 | 29.185 |
| 10/16/2026 15:37 | 3 | 29.15 |
| 10/16/2026 15:37 | 43 | 29.17 |
| 10/16/2026 15:37 | 45 | 29.17 |
| 10/16/2026 15:37 | 4 | 29.17 |
| 10/16/2026 15:37 | 4 | 29.17 |
| 10/16/2026 15:37 | 4 | 29.17 |
| 10/16/2026 15:36 | 24 | 29.19 |
| 10/16/2026 15:35 | 3 | 29.09 |
| 10/16/2026 15:33 | 1 | 29.16 |
| 10/16/2026 15:33 | 10 | 29.09 |
| 10/16/2026 15:33 | 1 | 29.08 |
| 10/16/2026 15:33 | 1 | 29.08 |
| 10/16/2026 15:33 | 32 | 29.08 |
| 10/16/2026 15:33 | 68 | 29.08 |
| 10/16/2026 15:33 | 100 | 29.07 |
| 10/16/2026 15:32 | 34 | 28.94 |
| 10/16/2026 15:32 | 25 | 28.905 |
| 10/16/2026 15:32 | 60 | 28.94 |
| 10/16/2026 15:32 | 11 | 28.97 |
| 10/16/2026 15:30 | 6 | 28.94 |
| 10/16/2026 15:30 | 24 | 28.94 |
| 10/16/2026 15:30 | 99 | 29.00 |
| 10/16/2026 15:30 | 1929 | 29.06 |
| 10/16/2026 15:30 | 5 | 29.11 |