Pilgrims Pride Rg
PPC
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 17:27:00
Bid
11/04/2025 - 17:28:13
Bid
Volume 		Ask
11/04/2025 - 17:28:13
Ask
Volume
37.78
-0.15 ( -0.40% )
37.77
300
37.79
300
More information
Analysis by TheScreener
31.10.2025
Evaluation Negativ  
Interest None  
Sensibility High  

History data

Date Local exchange time Volume Price
11/04/2025 11:26 13 37.79
11/04/2025 11:26 13 37.79
11/04/2025 11:26 34 37.782
11/04/2025 11:26 20 37.7892
11/04/2025 11:26 40 37.79
11/04/2025 11:26 40 37.79
11/04/2025 11:26 100 37.79
11/04/2025 11:26 5 37.79
11/04/2025 11:26 34 37.7804
11/04/2025 11:26 100 37.79
11/04/2025 11:26 2 37.7785
11/04/2025 11:26 12 37.7785
11/04/2025 11:26 25 37.79
11/04/2025 11:26 25 37.79
11/04/2025 11:26 25 37.79
11/04/2025 11:26 20 37.7925
11/04/2025 11:26 40 37.79
11/04/2025 11:26 50 37.79
11/04/2025 11:26 25 37.79
11/04/2025 11:26 25 37.79
11/04/2025 11:26 3 37.79
11/04/2025 11:26 6 37.79
11/04/2025 11:25 100 37.7732
11/04/2025 11:25 34 37.7765
11/04/2025 11:25 45 37.7464
11/04/2025 11:25 22 37.80
11/04/2025 11:25 27 37.80
11/04/2025 11:25 25 37.80
11/04/2025 11:25 17 37.80
11/04/2025 11:25 9 37.80
11/04/2025 11:25 1 37.79
11/04/2025 11:25 20 37.7763
11/04/2025 11:25 23 37.7844
11/04/2025 11:25 50 37.79
11/04/2025 11:25 1 37.79
11/04/2025 11:25 50 37.79
11/04/2025 11:25 1 37.79
11/04/2025 11:25 6 37.79
11/04/2025 11:25 20 37.79
11/04/2025 11:25 2 37.79
11/04/2025 11:25 10 37.79
11/04/2025 11:25 100 37.79
11/04/2025 11:25 100 37.79
11/04/2025 11:25 11 37.79
11/04/2025 11:25 100 37.79
11/04/2025 11:25 10 37.7724
11/04/2025 11:25 20 37.78
11/04/2025 11:25 10 37.775
11/04/2025 11:25 16 37.78
11/04/2025 11:25 2 37.78
11/04/2025 11:25 28 37.78
11/04/2025 11:25 7 37.78
11/04/2025 11:25 25 37.78
11/04/2025 11:25 8 37.78
11/04/2025 11:25 2 37.78
11/04/2025 11:25 10 37.78
11/04/2025 11:25 1 37.78
11/04/2025 11:25 100 37.78
11/04/2025 11:25 23 37.7713
11/04/2025 11:25 100 37.775
11/04/2025 11:25 32 37.775
11/04/2025 11:25 37 37.7802
11/04/2025 11:25 92 37.77
11/04/2025 11:25 3 37.77
11/04/2025 11:25 1 37.77
11/04/2025 11:25 10 37.7709
11/04/2025 11:25 100 37.739
11/04/2025 11:25 100 37.7661
11/04/2025 11:25 7 37.775
11/04/2025 11:25 2 37.775
11/04/2025 11:25 10 37.765
11/04/2025 11:24 100 37.76
11/04/2025 11:24 34 37.7826
11/04/2025 11:24 3 37.775
11/04/2025 11:24 14 37.775
11/04/2025 11:24 6 37.775
11/04/2025 11:24 21 37.7732
11/04/2025 11:24 24 37.7826
11/04/2025 11:24 77 37.77
11/04/2025 11:24 200 37.775
11/04/2025 11:24 100 37.7373
11/04/2025 11:24 1 37.77
11/04/2025 11:24 3 37.77
11/04/2025 11:24 55 37.77
11/04/2025 11:24 45 37.77
11/04/2025 11:24 1 37.77
11/04/2025 11:24 7 37.77
11/04/2025 11:24 2 37.7565
11/04/2025 11:24 14 37.7371
11/04/2025 11:24 18 37.7532
11/04/2025 11:24 300 37.77
11/04/2025 11:24 13 37.77
11/04/2025 11:24 100 37.77
11/04/2025 11:24 100 37.77
11/04/2025 11:24 10 37.7529
11/04/2025 11:24 1 37.78
11/04/2025 11:24 2 37.78
11/04/2025 11:24 5 37.78
11/04/2025 11:24 100 37.77
11/04/2025 11:24 36 37.7828
11/04/2025 11:24 4 37.785
11/04/2025 11:24 9 37.785
11/04/2025 11:24 7 37.78
11/04/2025 11:24 34 37.7836
11/04/2025 11:24 6 37.78
11/04/2025 11:23 17 37.7606
11/04/2025 11:23 7 37.78
11/04/2025 11:23 100 37.785
11/04/2025 11:23 10 37.7521
11/04/2025 11:23 2 37.785
11/04/2025 11:23 27 37.78
11/04/2025 11:23 27 37.78
11/04/2025 11:23 1 37.78
11/04/2025 11:23 20 37.7923
11/04/2025 11:23 25 37.78
11/04/2025 11:23 58 37.78
11/04/2025 11:23 2 37.78
11/04/2025 11:23 29 37.78
11/04/2025 11:23 1 37.78
11/04/2025 11:23 28 37.78
11/04/2025 11:23 1 37.78
11/04/2025 11:23 30 37.78
11/04/2025 11:23 1 37.78
11/04/2025 11:23 100 37.78
11/04/2025 11:23 5 37.78
11/04/2025 11:23 3 37.78
11/04/2025 11:23 4 37.78
11/04/2025 11:23 1 37.78
11/04/2025 11:23 84 37.78
11/04/2025 11:23 16 37.78
11/04/2025 11:23 1 37.78
11/04/2025 11:23 1 37.78
11/04/2025 11:23 29 37.78
11/04/2025 11:23 100 37.78
11/04/2025 11:23 2 37.78
11/04/2025 11:23 2 37.78
11/04/2025 11:23 20 37.79
11/04/2025 11:23 10 37.79
11/04/2025 11:23 6 37.79
11/04/2025 11:23 5 37.79
11/04/2025 11:23 3 37.79
11/04/2025 11:23 10 37.79
11/04/2025 11:23 100 37.79
11/04/2025 11:23 39 37.79
11/04/2025 11:23 5 37.79
11/04/2025 11:23 5 37.79
11/04/2025 11:23 199 37.79
11/04/2025 11:23 14 37.7298
11/04/2025 11:23 12 37.80
11/04/2025 11:23 25 37.80
11/04/2025 11:23 9 37.80
11/04/2025 11:23 2 37.80
11/04/2025 11:23 3 37.80
11/04/2025 11:23 4 37.80
11/04/2025 11:23 100 37.80
11/04/2025 11:23 1 37.80
11/04/2025 11:23 91 37.80
11/04/2025 11:23 4 37.80
11/04/2025 11:23 1 37.80
11/04/2025 11:23 1 37.795
11/04/2025 11:23 30 37.80
11/04/2025 11:23 4 37.80
11/04/2025 11:23 23 37.80
11/04/2025 11:23 5 37.80
11/04/2025 11:23 25 37.80
11/04/2025 11:23 100 37.80
11/04/2025 11:23 5 37.80
11/04/2025 11:23 37 37.80
11/04/2025 11:23 1 37.80
11/04/2025 11:23 10 37.81
11/04/2025 11:23 10 37.7493
11/04/2025 11:23 2 37.7493
11/04/2025 11:23 400 37.79
11/04/2025 11:23 10 37.7486
11/04/2025 11:23 26 37.7494
11/04/2025 11:23 39 37.7717
11/04/2025 11:23 2 37.805
11/04/2025 11:23 6 37.805
11/04/2025 11:23 44 37.7711
11/04/2025 11:22 30 37.80
11/04/2025 11:22 36 37.79
11/04/2025 11:22 99 37.79
11/04/2025 11:22 1 37.79
11/04/2025 11:22 100 37.80
11/04/2025 11:22 31 37.77
11/04/2025 11:22 41 37.79
11/04/2025 11:22 20 37.79
11/04/2025 11:22 39 37.79
11/04/2025 11:22 100 37.79
11/04/2025 11:22 10 37.79
11/04/2025 11:22 5 37.79
11/04/2025 11:22 5 37.79
11/04/2025 11:22 5 37.79
11/04/2025 11:22 16 37.80
11/04/2025 11:22 100 37.80
11/04/2025 11:22 6 37.80
11/04/2025 11:22 20 37.80
11/04/2025 11:22 2 37.80
11/04/2025 11:22 135 37.80
11/04/2025 11:22 65 37.80
11/04/2025 11:22 24 37.7899
11/04/2025 11:22 1116 37.7965
11/04/2025 11:22 100 37.795
11/04/2025 11:22 10 37.7434
11/04/2025 11:22 100 37.795
11/04/2025 11:22 39 37.795
11/04/2025 11:22 1 37.79
11/04/2025 11:22 3 37.79
11/04/2025 11:22 1 37.795
11/04/2025 11:22 2 37.795
11/04/2025 11:22 3 37.79
11/04/2025 11:22 4 37.79
11/04/2025 11:22 100 37.79
11/04/2025 11:22 30 37.79
11/04/2025 11:22 9 37.79
11/04/2025 11:22 9 37.79
11/04/2025 11:22 5 37.79
11/04/2025 11:22 100 37.79
11/04/2025 11:22 100 37.79
11/04/2025 11:22 45 37.79
11/04/2025 11:22 55 37.79
11/04/2025 11:22 100 37.78
11/04/2025 11:22 1116 37.783
11/04/2025 11:22 3 37.78
11/04/2025 11:22 28 37.7705
11/04/2025 11:22 1200 37.7601
11/04/2025 11:22 75 37.775
11/04/2025 11:22 100 37.775
11/04/2025 11:22 75 37.775
11/04/2025 11:22 25 37.77
11/04/2025 11:22 100 37.775
11/04/2025 11:22 25 37.775
11/04/2025 11:22 75 37.775
11/04/2025 11:22 75 37.775
11/04/2025 11:22 25 37.775
11/04/2025 11:22 25 37.775
11/04/2025 11:22 100 37.775
11/04/2025 11:22 100 37.78
11/04/2025 11:22 7 37.78
11/04/2025 11:22 100 37.78
11/04/2025 11:22 74 37.77
11/04/2025 11:22 1 37.77
11/04/2025 11:22 1 37.77
11/04/2025 11:22 1 37.77
11/04/2025 11:22 3 37.77
11/04/2025 11:22 3 37.77
11/04/2025 11:22 3 37.77
11/04/2025 11:22 3 37.77
11/04/2025 11:22 3 37.77
11/04/2025 11:22 1 37.77
11/04/2025 11:22 10 37.78
11/04/2025 11:22 700 37.78
11/04/2025 11:22 100 37.78
11/04/2025 11:22 20 37.7841
11/04/2025 11:22 100 37.77
11/04/2025 11:22 6 37.77
11/04/2025 11:22 4 37.77
11/04/2025 11:22 10 37.77
11/04/2025 11:22 52 37.77
11/04/2025 11:22 7 37.77
11/04/2025 11:22 41 37.77
11/04/2025 11:22 29 37.77
11/04/2025 11:22 71 37.77
11/04/2025 11:22 30 37.77
11/04/2025 11:22 5 37.77
11/04/2025 11:22 100 37.77
11/04/2025 11:22 100 37.78
11/04/2025 11:22 1 37.78
11/04/2025 11:22 10 37.78
11/04/2025 11:22 15 37.78
11/04/2025 11:22 8 37.78
11/04/2025 11:22 100 37.78
11/04/2025 11:22 200 37.78
11/04/2025 11:22 68 37.78
11/04/2025 11:22 3 37.78
11/04/2025 11:22 55 37.79
11/04/2025 11:22 945 37.78
11/04/2025 11:22 24 37.79
11/04/2025 11:22 945 37.79
11/04/2025 11:22 56 37.7898
11/04/2025 11:22 23 37.778
11/04/2025 11:22 2 37.79
11/04/2025 11:22 945 37.79
11/04/2025 11:22 1 37.775
11/04/2025 11:22 34 37.7432
11/04/2025 11:22 14 37.6991
11/04/2025 11:22 5 37.775
11/04/2025 11:22 3 37.775
11/04/2025 11:22 33 37.7311
11/04/2025 11:22 1 37.775
11/04/2025 11:22 56 37.7735
11/04/2025 11:22 945 37.7735