Pilgrims Pride Rg
PPC
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:59
Bid
Volume 		Ask
08/14/2026 - 21:59:59
Ask
Volume
27.90
+0.30 ( +1.09% )
27.91
1,000
27.92
1,200
More information
Analysis by TheScreener
14.08.2026
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
08/15/2026 02:00 � 27.90
08/14/2026 23:20 � 27.90
08/14/2026 23:02 25 27.89
08/14/2026 22:30 � 27.90
08/14/2026 22:00 � 27.90
08/14/2026 22:00 238101 27.90
08/14/2026 21:59 14 27.92
08/14/2026 21:59 100 27.92
08/14/2026 21:59 381 27.91
08/14/2026 21:59 100 27.91
08/14/2026 21:59 100 27.91
08/14/2026 21:59 100 27.92
08/14/2026 21:59 100 27.92
08/14/2026 21:59 100 27.92
08/14/2026 21:59 88 27.92
08/14/2026 21:59 700 27.92
08/14/2026 21:59 100 27.92
08/14/2026 21:59 13 27.92
08/14/2026 21:59 48 27.92
08/14/2026 21:59 27 27.92
08/14/2026 21:59 173 27.92
08/14/2026 21:59 200 27.92
08/14/2026 21:59 100 27.92
08/14/2026 21:59 100 27.92
08/14/2026 21:59 99 27.915
08/14/2026 21:59 100 27.92
08/14/2026 21:59 116 27.92
08/14/2026 21:59 222 27.92
08/14/2026 21:59 100 27.92
08/14/2026 21:59 100 27.92
08/14/2026 21:59 34 27.92
08/14/2026 21:59 55 27.92
08/14/2026 21:59 100 27.92
08/14/2026 21:59 50 27.92
08/14/2026 21:59 193 27.92
08/14/2026 21:59 1 27.92
08/14/2026 21:59 2 27.915
08/14/2026 21:59 100 27.92
08/14/2026 21:59 19 27.92
08/14/2026 21:59 100 27.92
08/14/2026 21:59 10 27.92
08/14/2026 21:59 90 27.92
08/14/2026 21:59 10 27.92
08/14/2026 21:59 700 27.92
08/14/2026 21:59 433 27.92
08/14/2026 21:59 10 27.915
08/14/2026 21:59 19 27.915
08/14/2026 21:59 100 27.92
08/14/2026 21:59 29 27.915
08/14/2026 21:59 52 27.915
08/14/2026 21:59 13 27.92
08/14/2026 21:59 31 27.92
08/14/2026 21:59 69 27.92
08/14/2026 21:59 31 27.92
08/14/2026 21:59 8 27.92
08/14/2026 21:59 92 27.92
08/14/2026 21:59 100 27.92
08/14/2026 21:59 100 27.92
08/14/2026 21:59 70 27.92
08/14/2026 21:59 256 27.92
08/14/2026 21:59 220 27.92
08/14/2026 21:59 75 27.92
08/14/2026 21:59 400 27.92
08/14/2026 21:59 7 27.92
08/14/2026 21:59 1 27.92
08/14/2026 21:59 1 27.92
08/14/2026 21:59 6 27.92
08/14/2026 21:59 44 27.92
08/14/2026 21:59 195 27.92
08/14/2026 21:59 100 27.92
08/14/2026 21:59 18 27.92
08/14/2026 21:59 75 27.92
08/14/2026 21:59 500 27.92
08/14/2026 21:59 100 27.92
08/14/2026 21:59 28 27.92
08/14/2026 21:59 25 27.92
08/14/2026 21:59 54 27.92
08/14/2026 21:59 53 27.92
08/14/2026 21:59 43 27.92
08/14/2026 21:59 37 27.92
08/14/2026 21:59 120 27.92
08/14/2026 21:59 23 27.92
08/14/2026 21:59 255 27.92
08/14/2026 21:59 24 27.92
08/14/2026 21:59 25 27.92
08/14/2026 21:59 47 27.92
08/14/2026 21:59 1 27.92
08/14/2026 21:59 19 27.92
08/14/2026 21:59 51 27.92
08/14/2026 21:59 1 27.92
08/14/2026 21:59 21 27.92
08/14/2026 21:59 22 27.91
08/14/2026 21:59 4 27.92
08/14/2026 21:59 100 27.92
08/14/2026 21:59 37 27.92
08/14/2026 21:59 25 27.92
08/14/2026 21:59 8 27.92
08/14/2026 21:59 1 27.92
08/14/2026 21:59 6 27.92
08/14/2026 21:59 1 27.92
08/14/2026 21:59 10 27.92
08/14/2026 21:59 36 27.92
08/14/2026 21:59 25 27.92
08/14/2026 21:59 125 27.92
08/14/2026 21:59 100 27.92
08/14/2026 21:59 68 27.92
08/14/2026 21:59 80 27.92
08/14/2026 21:59 79 27.92
08/14/2026 21:59 125 27.92
08/14/2026 21:59 1 27.92
08/14/2026 21:59 6 27.92
08/14/2026 21:59 18 27.92
08/14/2026 21:59 72 27.92
08/14/2026 21:59 83 27.92
08/14/2026 21:59 1 27.92
08/14/2026 21:59 115 27.92
08/14/2026 21:59 55 27.91
08/14/2026 21:59 100 27.91
08/14/2026 21:59 7 27.91
08/14/2026 21:59 100 27.91
08/14/2026 21:59 300 27.915
08/14/2026 21:59 69 27.915
08/14/2026 21:59 85 27.92
08/14/2026 21:59 15 27.92
08/14/2026 21:59 5 27.915
08/14/2026 21:59 26 27.915
08/14/2026 21:59 78 27.915
08/14/2026 21:59 100 27.915
08/14/2026 21:59 11 27.915
08/14/2026 21:59 64 27.915
08/14/2026 21:59 2 27.915
08/14/2026 21:59 1 27.915
08/14/2026 21:59 15 27.92
08/14/2026 21:59 41 27.92
08/14/2026 21:59 26 27.92
08/14/2026 21:59 16 27.92
08/14/2026 21:59 2 27.92
08/14/2026 21:59 3 27.92
08/14/2026 21:59 33 27.915
08/14/2026 21:59 47 27.915
08/14/2026 21:59 47 27.915
08/14/2026 21:59 6 27.915
08/14/2026 21:59 47 27.915
08/14/2026 21:59 9 27.91
08/14/2026 21:59 200 27.915
08/14/2026 21:59 11 27.915
08/14/2026 21:59 100 27.915
08/14/2026 21:59 2 27.915
08/14/2026 21:59 12 27.915
08/14/2026 21:59 1 27.915
08/14/2026 21:59 8 27.915
08/14/2026 21:59 66 27.915
08/14/2026 21:59 46 27.915
08/14/2026 21:59 61 27.915
08/14/2026 21:59 4 27.92
08/14/2026 21:59 4 27.915
08/14/2026 21:59 35 27.915
08/14/2026 21:59 14 27.915
08/14/2026 21:59 1 27.92
08/14/2026 21:59 100 27.92
08/14/2026 21:59 147 27.92
08/14/2026 21:59 42 27.92
08/14/2026 21:59 21 27.91
08/14/2026 21:59 100 27.91
08/14/2026 21:59 100 27.91
08/14/2026 21:59 74 27.91
08/14/2026 21:59 45 27.91
08/14/2026 21:59 87 27.91
08/14/2026 21:59 300 27.91
08/14/2026 21:59 100 27.915
08/14/2026 21:59 5 27.91
08/14/2026 21:59 5 27.91
08/14/2026 21:59 100 27.915
08/14/2026 21:59 85 27.915
08/14/2026 21:59 1 27.915
08/14/2026 21:59 2 27.915
08/14/2026 21:59 53 27.92
08/14/2026 21:59 100 27.92
08/14/2026 21:59 100 27.92
08/14/2026 21:59 13 27.92
08/14/2026 21:59 52 27.92
08/14/2026 21:59 63 27.92
08/14/2026 21:59 37 27.92
08/14/2026 21:59 100 27.92
08/14/2026 21:59 10 27.92
08/14/2026 21:59 1 27.92
08/14/2026 21:59 1 27.92
08/14/2026 21:59 6 27.92
08/14/2026 21:59 2 27.92
08/14/2026 21:59 2 27.92
08/14/2026 21:59 7 27.92
08/14/2026 21:59 2 27.92
08/14/2026 21:59 25 27.92
08/14/2026 21:59 100 27.92
08/14/2026 21:59 1 27.92
08/14/2026 21:59 3 27.92
08/14/2026 21:59 15 27.92
08/14/2026 21:59 53 27.92
08/14/2026 21:59 10 27.915
08/14/2026 21:59 1 27.915
08/14/2026 21:59 1 27.915
08/14/2026 21:59 1 27.92
08/14/2026 21:59 4 27.92
08/14/2026 21:59 46 27.92
08/14/2026 21:59 115 27.92
08/14/2026 21:59 13 27.92
08/14/2026 21:59 1 27.92
08/14/2026 21:59 6 27.92
08/14/2026 21:59 95 27.92
08/14/2026 21:59 105 27.92
08/14/2026 21:59 100 27.92
08/14/2026 21:59 100 27.92
08/14/2026 21:59 98 27.92
08/14/2026 21:59 60 27.915
08/14/2026 21:59 10 27.915
08/14/2026 21:59 18 27.915
08/14/2026 21:59 72 27.915
08/14/2026 21:59 28 27.915
08/14/2026 21:59 72 27.915
08/14/2026 21:59 48 27.92
08/14/2026 21:58 54 27.92
08/14/2026 21:58 300 27.92
08/14/2026 21:58 99 27.92
08/14/2026 21:58 1 27.92
08/14/2026 21:58 100 27.92
08/14/2026 21:58 3 27.92
08/14/2026 21:58 200 27.92
08/14/2026 21:58 23 27.92
08/14/2026 21:58 41 27.92
08/14/2026 21:58 300 27.92
08/14/2026 21:58 2 27.91
08/14/2026 21:58 1 27.91
08/14/2026 21:58 3 27.91
08/14/2026 21:58 100 27.91
08/14/2026 21:58 13 27.91
08/14/2026 21:58 6 27.91
08/14/2026 21:58 49 27.91
08/14/2026 21:58 100 27.91
08/14/2026 21:58 387 27.91
08/14/2026 21:58 135 27.91
08/14/2026 21:58 165 27.91
08/14/2026 21:58 100 27.91
08/14/2026 21:58 100 27.91
08/14/2026 21:58 100 27.91
08/14/2026 21:58 1 27.91
08/14/2026 21:58 100 27.91
08/14/2026 21:58 100 27.91
08/14/2026 21:58 100 27.91
08/14/2026 21:58 38 27.905
08/14/2026 21:58 30 27.905
08/14/2026 21:58 10 27.90
08/14/2026 21:58 65 27.90
08/14/2026 21:58 300 27.90
08/14/2026 21:58 1 27.90
08/14/2026 21:58 100 27.90
08/14/2026 21:58 5 27.90
08/14/2026 21:58 50 27.90
08/14/2026 21:58 200 27.90
08/14/2026 21:58 25 27.90
08/14/2026 21:58 200 27.90
08/14/2026 21:58 42 27.90
08/14/2026 21:58 20 27.90
08/14/2026 21:58 48 27.90
08/14/2026 21:58 3 27.90
08/14/2026 21:58 2 27.90
08/14/2026 21:58 35 27.90
08/14/2026 21:58 100 27.90
08/14/2026 21:58 42 27.90
08/14/2026 21:58 100 27.90
08/14/2026 21:58 6 27.90
08/14/2026 21:58 25 27.90
08/14/2026 21:58 100 27.90
08/14/2026 21:58 1 27.90
08/14/2026 21:58 1 27.90
08/14/2026 21:58 4 27.90
08/14/2026 21:58 100 27.90
08/14/2026 21:58 200 27.90
08/14/2026 21:58 100 27.90
08/14/2026 21:58 2 27.90
08/14/2026 21:58 100 27.90
08/14/2026 21:58 60 27.90
08/14/2026 21:58 3 27.90
08/14/2026 21:58 300 27.90
08/14/2026 21:58 10 27.895
08/14/2026 21:58 12 27.90
08/14/2026 21:58 18 27.90
08/14/2026 21:58 132 27.90
08/14/2026 21:58 4 27.90
08/14/2026 21:58 5 27.90
08/14/2026 21:58 59 27.90
08/14/2026 21:58 26 27.90
08/14/2026 21:58 100 27.90
08/14/2026 21:58 74 27.905
08/14/2026 21:58 1 27.905
08/14/2026 21:58 25 27.905
08/14/2026 21:58 41 27.90
08/14/2026 21:58 5 27.90
08/14/2026 21:58 100 27.90
08/14/2026 21:58 100 27.90
08/14/2026 21:58 1 27.90
08/14/2026 21:58 48 27.90
08/14/2026 21:58 2 27.89
08/14/2026 21:58 15 27.89
08/14/2026 21:58 200 27.89
08/14/2026 21:58 6 27.89
08/14/2026 21:58 25 27.89
08/14/2026 21:58 100 27.89
08/14/2026 21:58 100 27.89
08/14/2026 21:58 23 27.89
08/14/2026 21:58 91 27.89
08/14/2026 21:58 15 27.89
08/14/2026 21:58 60 27.89
08/14/2026 21:58 100 27.89
08/14/2026 21:58 15 27.89
08/14/2026 21:58 60 27.89
08/14/2026 21:58 82 27.89
08/14/2026 21:58 155 27.89
08/14/2026 21:58 100 27.89
08/14/2026 21:58 100 27.89
08/14/2026 21:58 8 27.89
08/14/2026 21:58 4 27.89
08/14/2026 21:58 68 27.89
08/14/2026 21:58 3 27.89
08/14/2026 21:58 49 27.89
08/14/2026 21:58 151 27.89
08/14/2026 21:58 20 27.89
08/14/2026 21:58 100 27.89
08/14/2026 21:58 6 27.89
08/14/2026 21:58 72 27.89
08/14/2026 21:58 28 27.89
08/14/2026 21:58 40 27.89
08/14/2026 21:58 10 27.89
08/14/2026 21:58 25 27.89
08/14/2026 21:58 100 27.89
08/14/2026 21:58 50 27.89
08/14/2026 21:58 42 27.89
08/14/2026 21:58 24 27.885
08/14/2026 21:58 25 27.885
08/14/2026 21:58 58 27.89
08/14/2026 21:58 100 27.89
08/14/2026 21:58 8 27.89
08/14/2026 21:58 10 27.89
08/14/2026 21:58 25 27.89
08/14/2026 21:58 50 27.89
08/14/2026 21:58 100 27.89
08/14/2026 21:58 32 27.89
08/14/2026 21:58 25 27.89
08/14/2026 21:58 1 27.89
08/14/2026 21:58 7 27.89
08/14/2026 21:58 50 27.89
08/14/2026 21:58 35 27.89
08/14/2026 21:58 165 27.89
08/14/2026 21:58 6 27.89
08/14/2026 21:58 3 27.89
08/14/2026 21:58 300 27.89
08/14/2026 21:58 2 27.89
08/14/2026 21:58 54 27.89
08/14/2026 21:58 11 27.89
08/14/2026 21:58 42 27.89
08/14/2026 21:58 100 27.89
08/14/2026 21:58 6 27.89
08/14/2026 21:58 2 27.89
08/14/2026 21:58 98 27.89
08/14/2026 21:58 3 27.89
08/14/2026 21:58 100 27.89
08/14/2026 21:58 18 27.89
08/14/2026 21:58 100 27.89
08/14/2026 21:58 100 27.89
08/14/2026 21:58 4 27.89
08/14/2026 21:58 300 27.89
08/14/2026 21:58 19 27.89
08/14/2026 21:58 6 27.885
08/14/2026 21:57 200 27.885
08/14/2026 21:57 100 27.885
08/14/2026 21:57 1 27.89
08/14/2026 21:57 60 27.88
08/14/2026 21:57 300 27.88
08/14/2026 21:57 38 27.88
08/14/2026 21:57 24 27.89
08/14/2026 21:57 76 27.89
08/14/2026 21:57 1 27.89
08/14/2026 21:57 100 27.89
08/14/2026 21:57 100 27.895
08/14/2026 21:57 100 27.90
08/14/2026 21:57 35 27.90
08/14/2026 21:57 1 27.90
08/14/2026 21:57 34 27.90
08/14/2026 21:57 20 27.90
08/14/2026 21:57 3 27.89
08/14/2026 21:57 20 27.89
08/14/2026 21:57 100 27.89
08/14/2026 21:57 100 27.89
08/14/2026 21:57 100 27.89
08/14/2026 21:57 60 27.89
08/14/2026 21:57 42 27.89
08/14/2026 21:57 18 27.89
08/14/2026 21:57 8 27.89
08/14/2026 21:57 74 27.89
08/14/2026 21:57 100 27.89
08/14/2026 21:57 100 27.89
08/14/2026 21:57 60 27.89
08/14/2026 21:57 100 27.89
08/14/2026 21:57 63 27.89
08/14/2026 21:57 1 27.89
08/14/2026 21:57 100 27.88
08/14/2026 21:57 100 27.88
08/14/2026 21:57 3 27.88
08/14/2026 21:57 300 27.88
08/14/2026 21:57 100 27.88
08/14/2026 21:57 150 27.88
08/14/2026 21:57 100 27.88
08/14/2026 21:57 50 27.88
08/14/2026 21:57 250 27.88
08/14/2026 21:57 100 27.88
08/14/2026 21:57 200 27.88
08/14/2026 21:57 200 27.88
08/14/2026 21:57 1 27.88
08/14/2026 21:57 50 27.88
08/14/2026 21:57 100 27.88
08/14/2026 21:57 200 27.88
08/14/2026 21:57 65 27.88
08/14/2026 21:57 23 27.88
08/14/2026 21:57 24 27.885
08/14/2026 21:57 38 27.885
08/14/2026 21:57 38 27.885
08/14/2026 21:57 5 27.89
08/14/2026 21:57 5 27.89
08/14/2026 21:57 15 27.89
08/14/2026 21:57 23 27.88
08/14/2026 21:57 38 27.88
08/14/2026 21:57 38 27.88
08/14/2026 21:57 1 27.88
08/14/2026 21:57 8 27.88
08/14/2026 21:57 100 27.88
08/14/2026 21:57 63 27.88
08/14/2026 21:57 100 27.88
08/14/2026 21:57 6 27.88
08/14/2026 21:57 2 27.88
08/14/2026 21:57 100 27.88
08/14/2026 21:57 20 27.88
08/14/2026 21:57 20 27.88
08/14/2026 21:57 44 27.87
08/14/2026 21:57 53 27.87
08/14/2026 21:57 100 27.87
08/14/2026 21:57 44 27.87
08/14/2026 21:57 23 27.87
08/14/2026 21:57 33 27.87
08/14/2026 21:57 51 27.86
08/14/2026 21:57 100 27.86
08/14/2026 21:57 49 27.86
08/14/2026 21:57 300 27.86
08/14/2026 21:57 100 27.86
08/14/2026 21:57 13 27.86
08/14/2026 21:57 87 27.86
08/14/2026 21:57 17 27.86
08/14/2026 21:57 100 27.86
08/14/2026 21:57 95 27.86
08/14/2026 21:57 5 27.86
08/14/2026 21:57 25 27.86
08/14/2026 21:57 25 27.86
08/14/2026 21:57 100 27.86
08/14/2026 21:57 100 27.86
08/14/2026 21:57 15 27.86
08/14/2026 21:57 60 27.86
08/14/2026 21:57 11 27.86
08/14/2026 21:57 43 27.86
08/14/2026 21:57 20 27.86
08/14/2026 21:57 120 27.86
08/14/2026 21:57 60 27.86
08/14/2026 21:57 25 27.86
08/14/2026 21:57 25 27.86
08/14/2026 21:57 100 27.86
08/14/2026 21:57 7 27.86
08/14/2026 21:57 100 27.86
08/14/2026 21:57 47 27.86
08/14/2026 21:57 100 27.86
08/14/2026 21:57 107 27.86
08/14/2026 21:57 100 27.86
08/14/2026 21:57 34 27.86
08/14/2026 21:57 7 27.86
08/14/2026 21:57 52 27.86
08/14/2026 21:57 100 27.86
08/14/2026 21:57 6 27.86
08/14/2026 21:57 100 27.86
08/14/2026 21:57 298 27.86
08/14/2026 21:57 64 27.86
08/14/2026 21:57 2 27.86
08/14/2026 21:57 100 27.86
08/14/2026 21:57 100 27.86
08/14/2026 21:56 11 27.85
08/14/2026 21:56 5 27.85
08/14/2026 21:56 95 27.85
08/14/2026 21:56 5 27.85
08/14/2026 21:56 13 27.85
08/14/2026 21:56 37 27.85
08/14/2026 21:56 100 27.86
08/14/2026 21:56 24 27.86
08/14/2026 21:56 300 27.86
08/14/2026 21:56 76 27.86
08/14/2026 21:56 14 27.86
08/14/2026 21:56 32 27.87
08/14/2026 21:56 68 27.87
08/14/2026 21:56 3 27.87
08/14/2026 21:56 24 27.87
08/14/2026 21:56 1 27.87
08/14/2026 21:56 100 27.87
08/14/2026 21:56 3 27.87
08/14/2026 21:56 21 27.87
08/14/2026 21:56 100 27.87
08/14/2026 21:56 200 27.87
08/14/2026 21:56 11 27.87
08/14/2026 21:56 10 27.87
08/14/2026 21:56 19 27.87
08/14/2026 21:56 78 27.87
08/14/2026 21:56 22 27.87
08/14/2026 21:56 100 27.87
08/14/2026 21:56 280 27.88
08/14/2026 21:56 20 27.88
08/14/2026 21:56 80 27.88
08/14/2026 21:56 120 27.88
08/14/2026 21:56 100 27.88
08/14/2026 21:56 93 27.88
08/14/2026 21:56 14 27.88
08/14/2026 21:56 100 27.88
08/14/2026 21:56 5 27.88
08/14/2026 21:56 8 27.88
08/14/2026 21:56 100 27.88
08/14/2026 21:56 86 27.88
08/14/2026 21:55 14 27.88
08/14/2026 21:55 16 27.88
08/14/2026 21:55 100 27.88
08/14/2026 21:55 1 27.88
08/14/2026 21:55 1 27.88
08/14/2026 21:55 38 27.89
08/14/2026 21:55 15 27.90
08/14/2026 21:55 10 27.90
08/14/2026 21:55 100 27.89
08/14/2026 21:55 28 27.89
08/14/2026 21:55 22 27.89
08/14/2026 21:55 30 27.89
08/14/2026 21:55 100 27.89
08/14/2026 21:55 300 27.89
08/14/2026 21:55 1 27.89
08/14/2026 21:55 7 27.88
08/14/2026 21:55 34 27.88
08/14/2026 21:55 6 27.88
08/14/2026 21:55 4 27.88
08/14/2026 21:55 8 27.88
08/14/2026 21:55 8 27.88
08/14/2026 21:55 100 27.88
08/14/2026 21:55 23 27.895
08/14/2026 21:55 38 27.89
08/14/2026 21:55 66 27.89
08/14/2026 21:55 66 27.89
08/14/2026 21:55 76 27.89
08/14/2026 21:55 66 27.89
08/14/2026 21:55 34 27.89
08/14/2026 21:55 100 27.90
08/14/2026 21:55 100 27.90
08/14/2026 21:55 100 27.90
08/14/2026 21:55 30 27.90
08/14/2026 21:55 100 27.90
08/14/2026 21:55 22 27.90
08/14/2026 21:55 6 27.90
08/14/2026 21:55 21 27.90
08/14/2026 21:55 42 27.90
08/14/2026 21:55 2 27.915
08/14/2026 21:55 2 27.915
08/14/2026 21:55 2 27.915
08/14/2026 21:55 2 27.915
08/14/2026 21:55 100 27.90
08/14/2026 21:54 100 27.91
08/14/2026 21:54 2 27.91
08/14/2026 21:54 30 27.93
08/14/2026 21:54 100 27.93
08/14/2026 21:54 1 27.93
08/14/2026 21:54 99 27.93
08/14/2026 21:54 100 27.95
08/14/2026 21:54 134 27.95
08/14/2026 21:54 66 27.95
08/14/2026 21:54 200 27.95
08/14/2026 21:54 100 27.96
08/14/2026 21:54 13 27.96
08/14/2026 21:54 25 27.97
08/14/2026 21:54 75 27.97
08/14/2026 21:54 200 27.97
08/14/2026 21:54 3 27.97
08/14/2026 21:54 28 27.97
08/14/2026 21:54 3 27.97
08/14/2026 21:54 1 27.97
08/14/2026 21:54 14 27.97
08/14/2026 21:54 29 27.97
08/14/2026 21:54 31 27.97
08/14/2026 21:54 4 27.98
08/14/2026 21:54 4 27.98
08/14/2026 21:54 2 27.98
08/14/2026 21:54 2 27.98
08/14/2026 21:54 100 27.99
08/14/2026 21:54 2 27.99
08/14/2026 21:53 100 27.98
08/14/2026 21:53 10 27.95
08/14/2026 21:53 100 27.95
08/14/2026 21:53 100 27.95
08/14/2026 21:53 1 27.95
08/14/2026 21:53 20 27.94
08/14/2026 21:53 63 27.93
08/14/2026 21:53 45 27.92
08/14/2026 21:53 98 27.92
08/14/2026 21:53 16 27.92
08/14/2026 21:53 100 27.92
08/14/2026 21:53 33 27.92
08/14/2026 21:53 4 27.905
08/14/2026 21:53 4 27.905
08/14/2026 21:52 20 27.90
08/14/2026 21:52 200 27.91
08/14/2026 21:52 99 27.91
08/14/2026 21:52 1 27.91
08/14/2026 21:52 99 27.91
08/14/2026 21:52 100 27.91
08/14/2026 21:52 200 27.91
08/14/2026 21:52 1 27.91
08/14/2026 21:52 124 27.91
08/14/2026 21:52 100 27.91
08/14/2026 21:52 100 27.91
08/14/2026 21:52 76 27.91
08/14/2026 21:52 24 27.91
08/14/2026 21:52 76 27.91
08/14/2026 21:52 24 27.91
08/14/2026 21:52 76 27.91
08/14/2026 21:52 58 27.91
08/14/2026 21:52 100 27.91
08/14/2026 21:52 100 27.91
08/14/2026 21:52 100 27.91
08/14/2026 21:52 300 27.91
08/14/2026 21:52 100 27.91
08/14/2026 21:52 100 27.91
08/14/2026 21:52 4 27.92
08/14/2026 21:52 3 27.92
08/14/2026 21:52 8 27.92
08/14/2026 21:52 200 27.93
08/14/2026 21:52 100 27.92
08/14/2026 21:52 55 27.91
08/14/2026 21:52 7 27.91
08/14/2026 21:52 20 27.91
08/14/2026 21:52 20 27.91
08/14/2026 21:52 80 27.91
08/14/2026 21:52 100 27.91
08/14/2026 21:52 5 27.90
08/14/2026 21:52 88 27.90
08/14/2026 21:52 100 27.90
08/14/2026 21:52 100 27.90
08/14/2026 21:52 50 27.90
08/14/2026 21:51 15 27.89
08/14/2026 21:51 1 27.89
08/14/2026 21:51 79 27.89
08/14/2026 21:51 21 27.89
08/14/2026 21:51 78 27.89
08/14/2026 21:51 62 27.89
08/14/2026 21:51 39 27.89
08/14/2026 21:51 24 27.89
08/14/2026 21:51 3 27.89
08/14/2026 21:51 73 27.89
08/14/2026 21:51 2 27.89
08/14/2026 21:50 169 27.90
08/14/2026 21:50 12 27.90
08/14/2026 21:50 19 27.90
08/14/2026 21:50 100 27.90
08/14/2026 21:50 15 27.90
08/14/2026 21:50 100 27.90
08/14/2026 21:50 62 27.90
08/14/2026 21:50 100 27.90
08/14/2026 21:50 78 27.91
08/14/2026 21:50 7 27.91
08/14/2026 21:50 100 27.91
08/14/2026 21:50 57 27.91
08/14/2026 21:50 100 27.91
08/14/2026 21:50 13 27.91
08/14/2026 21:50 100 27.91
08/14/2026 21:50 44 27.91
08/14/2026 21:50 57 27.91
08/14/2026 21:50 43 27.91
08/14/2026 21:50 1 27.91
08/14/2026 21:50 100 27.91
08/14/2026 21:50 100 27.91
08/14/2026 21:50 1 27.91
08/14/2026 21:50 99 27.91
08/14/2026 21:50 100 27.91
08/14/2026 21:50 100 27.91
08/14/2026 21:49 10 27.90
08/14/2026 21:49 100 27.90
08/14/2026 21:49 8 27.91
08/14/2026 21:49 4 27.89
08/14/2026 21:48 10 27.89
08/14/2026 21:48 30 27.89
08/14/2026 21:48 43 27.88
08/14/2026 21:48 1 27.88
08/14/2026 21:48 95 27.88
08/14/2026 21:48 100 27.88
08/14/2026 21:48 93 27.88
08/14/2026 21:48 100 27.88
08/14/2026 21:48 100 27.88
08/14/2026 21:48 4 27.875
08/14/2026 21:48 96 27.875
08/14/2026 21:48 4 27.875
08/14/2026 21:48 200 27.875
08/14/2026 21:48 92 27.87
08/14/2026 21:48 100 27.87
08/14/2026 21:48 20 27.87
08/14/2026 21:47 20 27.86
08/14/2026 21:47 25 27.86
08/14/2026 21:47 100 27.86
08/14/2026 21:47 100 27.86
08/14/2026 21:47 46 27.86
08/14/2026 21:47 5 27.85
08/14/2026 21:47 19 27.85
08/14/2026 21:47 100 27.85
08/14/2026 21:47 100 27.86
08/14/2026 21:47 9 27.86
08/14/2026 21:47 40 27.86
08/14/2026 21:47 60 27.86
08/14/2026 21:47 40 27.86
08/14/2026 21:47 38 27.865
08/14/2026 21:47 38 27.865
08/14/2026 21:46 100 27.86
08/14/2026 21:46 100 27.86
08/14/2026 21:46 84 27.86
08/14/2026 21:46 46 27.86
08/14/2026 21:46 74 27.86
08/14/2026 21:46 100 27.86
08/14/2026 21:46 12 27.86
08/14/2026 21:46 88 27.86
08/14/2026 21:46 40 27.86
08/14/2026 21:46 4 27.85
08/14/2026 21:46 56 27.85
08/14/2026 21:46 100 27.85
08/14/2026 21:46 26 27.85
08/14/2026 21:46 100 27.85
08/14/2026 21:46 37 27.85
08/14/2026 21:46 200 27.85
08/14/2026 21:46 1 27.85
08/14/2026 21:46 1 27.86
08/14/2026 21:46 100 27.86
08/14/2026 21:45 1 27.86
08/14/2026 21:45 100 27.86
08/14/2026 21:45 42 27.86
08/14/2026 21:45 1 27.86
08/14/2026 21:45 100 27.86
08/14/2026 21:45 12 27.86
08/14/2026 21:45 100 27.87
08/14/2026 21:45 100 27.87
08/14/2026 21:45 30 27.85
08/14/2026 21:45 3 27.84
08/14/2026 21:45 8 27.84
08/14/2026 21:45 92 27.84
08/14/2026 21:45 92 27.84
08/14/2026 21:45 8 27.84
08/14/2026 21:45 100 27.84
08/14/2026 21:45 100 27.84
08/14/2026 21:45 92 27.84
08/14/2026 21:43 200 27.825
08/14/2026 21:43 100 27.82
08/14/2026 21:43 112 27.82
08/14/2026 21:43 200 27.82
08/14/2026 21:43 100 27.82
08/14/2026 21:43 62 27.82
08/14/2026 21:43 38 27.82
08/14/2026 21:43 62 27.82
08/14/2026 21:43 38 27.82
08/14/2026 21:43 100 27.82
08/14/2026 21:43 100 27.82
08/14/2026 21:43 100 27.82
08/14/2026 21:43 39 27.82
08/14/2026 21:43 51 27.82
08/14/2026 21:43 96 27.82
08/14/2026 21:42 200 27.805
08/14/2026 21:42 84 27.80
08/14/2026 21:42 19 27.81
08/14/2026 21:42 16 27.81
08/14/2026 21:42 100 27.83
08/14/2026 21:42 5 27.83
08/14/2026 21:42 65 27.83
08/14/2026 21:42 35 27.83
08/14/2026 21:42 11 27.84
08/14/2026 21:42 89 27.84
08/14/2026 21:42 11 27.84
08/14/2026 21:42 89 27.84
08/14/2026 21:42 100 27.84
08/14/2026 21:42 34 27.84
08/14/2026 21:42 28 27.84
08/14/2026 21:42 100 27.84
08/14/2026 21:42 100 27.85
08/14/2026 21:42 100 27.85
08/14/2026 21:42 61 27.85
08/14/2026 21:42 139 27.85
08/14/2026 21:42 160 27.85
08/14/2026 21:42 100 27.85
08/14/2026 21:42 40 27.85
08/14/2026 21:42 100 27.85
08/14/2026 21:42 100 27.85
08/14/2026 21:42 100 27.85
08/14/2026 21:42 100 27.85
08/14/2026 21:42 100 27.86
08/14/2026 21:41 100 27.86
08/14/2026 21:41 2 27.86
08/14/2026 21:41 98 27.86
08/14/2026 21:41 6 27.86
08/14/2026 21:41 94 27.86
08/14/2026 21:41 85 27.86
08/14/2026 21:41 115 27.86
08/14/2026 21:41 2 27.86
08/14/2026 21:41 2 27.86
08/14/2026 21:41 100 27.86
08/14/2026 21:41 100 27.87
08/14/2026 21:41 100 27.87
08/14/2026 21:40 89 27.87
08/14/2026 21:40 100 27.86
08/14/2026 21:40 25 27.86
08/14/2026 21:40 39 27.86
08/14/2026 21:40 4 27.85
08/14/2026 21:40 5 27.84
08/14/2026 21:40 90 27.84
08/14/2026 21:40 4 27.83
08/14/2026 21:40 16 27.83
08/14/2026 21:40 100 27.83
08/14/2026 21:40 8 27.83
08/14/2026 21:40 23 27.83
08/14/2026 21:40 235 27.82
08/14/2026 21:40 38 27.82
08/14/2026 21:40 127 27.82
08/14/2026 21:40 100 27.82
08/14/2026 21:40 100 27.82
08/14/2026 21:40 100 27.82
08/14/2026 21:40 89 27.82
08/14/2026 21:40 11 27.82
08/14/2026 21:40 5 27.82
08/14/2026 21:40 5 27.82
08/14/2026 21:40 100 27.82
08/14/2026 21:40 23 27.82
08/14/2026 21:40 100 27.82
08/14/2026 21:40 100 27.82
08/14/2026 21:40 1 27.82
08/14/2026 21:40 4 27.82
08/14/2026 21:40 200 27.82
08/14/2026 21:40 1 27.82
08/14/2026 21:40 5 27.82
08/14/2026 21:40 7 27.82
08/14/2026 21:40 100 27.83
08/14/2026 21:40 11 27.83
08/14/2026 21:40 100 27.83
08/14/2026 21:40 5 27.83
08/14/2026 21:40 57 27.83
08/14/2026 21:40 72 27.83
08/14/2026 21:40 26 27.825
08/14/2026 21:39 6 27.825
08/14/2026 21:39 5 27.82
08/14/2026 21:39 7 27.82
08/14/2026 21:39 100 27.82
08/14/2026 21:39 60 27.82
08/14/2026 21:39 80 27.82
08/14/2026 21:39 1 27.81
08/14/2026 21:39 2 27.81
08/14/2026 21:38 35 27.82
08/14/2026 21:37 90 27.81
08/14/2026 21:37 1 27.81
08/14/2026 21:37 63 27.81
08/14/2026 21:37 69 27.80
08/14/2026 21:37 62 27.80
08/14/2026 21:37 38 27.80
08/14/2026 21:37 104 27.80
08/14/2026 21:37 1 27.80
08/14/2026 21:36 1 27.805
08/14/2026 21:36 6 27.805
08/14/2026 21:36 1 27.80
08/14/2026 21:36 100 27.81
08/14/2026 21:36 100 27.81
08/14/2026 21:34 100 27.80
08/14/2026 21:34 67 27.80
08/14/2026 21:34 7 27.80
08/14/2026 21:33 200 27.82
08/14/2026 21:33 1 27.82
08/14/2026 21:33 54 27.82
08/14/2026 21:33 3 27.82
08/14/2026 21:33 100 27.82
08/14/2026 21:33 100 27.82
08/14/2026 21:33 51 27.83
08/14/2026 21:33 49 27.83
08/14/2026 21:33 1 27.825
08/14/2026 21:33 51 27.83
08/14/2026 21:32 5 27.82
08/14/2026 21:32 140 27.82
08/14/2026 21:32 60 27.82
08/14/2026 21:32 66 27.82
08/14/2026 21:32 100 27.82
08/14/2026 21:32 13 27.82
08/14/2026 21:32 39 27.82
08/14/2026 21:32 100 27.805
08/14/2026 21:31 48 27.80
08/14/2026 21:31 1 27.80
08/14/2026 21:31 81 27.81
08/14/2026 21:31 47 27.82
08/14/2026 21:31 53 27.82
08/14/2026 21:31 10 27.82
08/14/2026 21:31 100 27.83
08/14/2026 21:31 100 27.83
08/14/2026 21:31 99 27.83
08/14/2026 21:31 1 27.83
08/14/2026 21:31 100 27.83
08/14/2026 21:31 100 27.83
08/14/2026 21:31 1 27.83
08/14/2026 21:31 100 27.83
08/14/2026 21:31 100 27.83
08/14/2026 21:30 9 27.84
08/14/2026 21:30 60 27.83
08/14/2026 21:30 6 27.83
08/14/2026 21:29 100 27.84
08/14/2026 21:29 100 27.84
08/14/2026 21:29 100 27.84
08/14/2026 21:29 100 27.84
08/14/2026 21:29 92 27.84
08/14/2026 21:29 100 27.84
08/14/2026 21:29 108 27.84
08/14/2026 21:29 34 27.84
08/14/2026 21:29 100 27.84
08/14/2026 21:29 4 27.84
08/14/2026 21:29 1 27.84
08/14/2026 21:29 5 27.84
08/14/2026 21:29 66 27.84
08/14/2026 21:29 99 27.84
08/14/2026 21:29 1 27.84
08/14/2026 21:29 1 27.85
08/14/2026 21:29 91 27.85
08/14/2026 21:29 1 27.85
08/14/2026 21:29 9 27.85
08/14/2026 21:28 66 27.84
08/14/2026 21:28 100 27.84
08/14/2026 21:28 66 27.84
08/14/2026 21:28 100 27.84
08/14/2026 21:28 100 27.84
08/14/2026 21:28 24 27.84
08/14/2026 21:28 6 27.85
08/14/2026 21:28 194 27.85
08/14/2026 21:28 24 27.85
08/14/2026 21:28 76 27.85
08/14/2026 21:28 100 27.85
08/14/2026 21:28 18 27.85
08/14/2026 21:28 98 27.855
08/14/2026 21:28 100 27.855
08/14/2026 21:28 1 27.855
08/14/2026 21:28 28 27.86
08/14/2026 21:28 1 27.855
08/14/2026 21:28 66 27.86
08/14/2026 21:28 50 27.86
08/14/2026 21:28 54 27.86
08/14/2026 21:27 31 27.855
08/14/2026 21:27 100 27.855
08/14/2026 21:27 1 27.86
08/14/2026 21:27 41 27.855
08/14/2026 21:26 22 27.85
08/14/2026 21:25 1 27.84
08/14/2026 21:25 5 27.83
08/14/2026 21:25 42 27.83
08/14/2026 21:25 10 27.82
08/14/2026 21:25 73 27.82
08/14/2026 21:25 100 27.82
08/14/2026 21:25 58 27.82
08/14/2026 21:25 60 27.82
08/14/2026 21:25 63 27.82
08/14/2026 21:25 100 27.82
08/14/2026 21:25 100 27.82
08/14/2026 21:24 100 27.81
08/14/2026 21:23 54 27.80
08/14/2026 21:23 1 27.82
08/14/2026 21:23 100 27.82
08/14/2026 21:23 100 27.82
08/14/2026 21:23 37 27.82
08/14/2026 21:23 99 27.82
08/14/2026 21:23 1 27.82
08/14/2026 21:22 86 27.83
08/14/2026 21:22 14 27.83
08/14/2026 21:22 24 27.83
08/14/2026 21:22 38 27.83
08/14/2026 21:22 38 27.83
08/14/2026 21:22 33 27.83
08/14/2026 21:22 3 27.83
08/14/2026 21:22 100 27.83
08/14/2026 21:22 100 27.83
08/14/2026 21:22 1 27.85
08/14/2026 21:22 100 27.85
08/14/2026 21:22 100 27.85
08/14/2026 21:22 1 27.85
08/14/2026 21:22 99 27.85
08/14/2026 21:22 1 27.85
08/14/2026 21:21 92 27.855
08/14/2026 21:21 6 27.855
08/14/2026 21:21 95 27.86
08/14/2026 21:21 5 27.86
08/14/2026 21:21 5 27.85
08/14/2026 21:21 37 27.85
08/14/2026 21:21 36 27.85
08/14/2026 21:20 9 27.85
08/14/2026 21:20 50 27.85
08/14/2026 21:20 41 27.85
08/14/2026 21:20 39 27.85
08/14/2026 21:20 61 27.85
08/14/2026 21:20 100 27.84
08/14/2026 21:19 1 27.84
08/14/2026 21:19 100 27.83
08/14/2026 21:19 100 27.83
08/14/2026 21:19 100 27.83
08/14/2026 21:19 100 27.83
08/14/2026 21:19 100 27.83
08/14/2026 21:19 100 27.83
08/14/2026 21:19 100 27.83
08/14/2026 21:19 1 27.84
08/14/2026 21:19 84 27.84
08/14/2026 21:19 60 27.84
08/14/2026 21:19 200 27.84
08/14/2026 21:19 60 27.84
08/14/2026 21:19 100 27.84
08/14/2026 21:18 23 27.83
08/14/2026 21:18 11 27.84
08/14/2026 21:18 32 27.85
08/14/2026 21:18 68 27.85
08/14/2026 21:18 78 27.85
08/14/2026 21:18 22 27.85
08/14/2026 21:18 51 27.85
08/14/2026 21:18 1 27.85
08/14/2026 21:18 49 27.85
08/14/2026 21:18 96 27.85
08/14/2026 21:18 4 27.85
08/14/2026 21:18 125 27.85
08/14/2026 21:18 24 27.85
08/14/2026 21:18 100 27.85
08/14/2026 21:18 25 27.85
08/14/2026 21:18 99 27.85
08/14/2026 21:18 1 27.85
08/14/2026 21:17 100 27.86
08/14/2026 21:16 100 27.86
08/14/2026 21:16 100 27.86
08/14/2026 21:16 25 27.86
08/14/2026 21:15 200 27.86
08/14/2026 21:15 100 27.86
08/14/2026 21:15 100 27.86
08/14/2026 21:15 1 27.85
08/14/2026 21:15 1 27.85
08/14/2026 21:15 16 27.85
08/14/2026 21:15 100 27.85
08/14/2026 21:15 11 27.85
08/14/2026 21:15 12 27.85
08/14/2026 21:15 200 27.85
08/14/2026 21:15 100 27.85
08/14/2026 21:15 84 27.86
08/14/2026 21:15 100 27.86
08/14/2026 21:15 100 27.86
08/14/2026 21:15 100 27.86
08/14/2026 21:15 122 27.86
08/14/2026 21:15 190 27.86
08/14/2026 21:14 100 27.87
08/14/2026 21:14 100 27.87
08/14/2026 21:14 37 27.87
08/14/2026 21:14 11 27.87
08/14/2026 21:14 100 27.87
08/14/2026 21:13 52 27.86
08/14/2026 21:13 38 27.86
08/14/2026 21:13 10 27.86
08/14/2026 21:13 22 27.86
08/14/2026 21:13 51 27.86
08/14/2026 21:13 100 27.86
08/14/2026 21:13 64 27.85
08/14/2026 21:13 5 27.85
08/14/2026 21:13 89 27.85
08/14/2026 21:12 89 27.84
08/14/2026 21:12 17 27.84
08/14/2026 21:12 38 27.84
08/14/2026 21:12 38 27.84
08/14/2026 21:12 96 27.84
08/14/2026 21:12 4 27.84
08/14/2026 21:12 96 27.84
08/14/2026 21:12 4 27.84
08/14/2026 21:12 100 27.84
08/14/2026 21:12 107 27.84
08/14/2026 21:12 168 27.84
08/14/2026 21:12 100 27.84
08/14/2026 21:12 99 27.84
08/14/2026 21:12 1 27.84
08/14/2026 21:11 5 27.855
08/14/2026 21:11 100 27.85
08/14/2026 21:11 100 27.855
08/14/2026 21:10 100 27.85
08/14/2026 21:10 12 27.85
08/14/2026 21:10 88 27.85
08/14/2026 21:10 1 27.85
08/14/2026 21:10 22 27.85
08/14/2026 21:10 100 27.85
08/14/2026 21:10 1 27.86
08/14/2026 21:10 168 27.86
08/14/2026 21:10 1 27.86
08/14/2026 21:10 50 27.86
08/14/2026 21:10 57 27.86
08/14/2026 21:10 78 27.86
08/14/2026 21:10 5 27.86
08/14/2026 21:10 3 27.86
08/14/2026 21:10 67 27.86
08/14/2026 21:10 60 27.86
08/14/2026 21:10 50 27.86
08/14/2026 21:10 3 27.86
08/14/2026 21:10 90 27.86
08/14/2026 21:09 44 27.86
08/14/2026 21:09 44 27.86
08/14/2026 21:09 28 27.86
08/14/2026 21:09 60 27.86
08/14/2026 21:08 22 27.855
08/14/2026 21:08 1 27.85
08/14/2026 21:08 42 27.85
08/14/2026 21:08 58 27.85
08/14/2026 21:08 45 27.85
08/14/2026 21:08 15 27.85
08/14/2026 21:08 100 27.85
08/14/2026 21:08 3 27.84
08/14/2026 21:08 100 27.84
08/14/2026 21:08 162 27.84
08/14/2026 21:08 6 27.84
08/14/2026 21:08 167 27.84
08/14/2026 21:08 121 27.84
08/14/2026 21:07 5 27.85
08/14/2026 21:06 5 27.86
08/14/2026 21:05 170 27.86
08/14/2026 21:05 1 27.86
08/14/2026 21:05 22 27.86
08/14/2026 21:05 50 27.86
08/14/2026 21:05 100 27.86
08/14/2026 21:05 1 27.87
08/14/2026 21:05 78 27.87
08/14/2026 21:04 38 27.86
08/14/2026 21:04 5 27.86
08/14/2026 21:03 17 27.86
08/14/2026 21:03 83 27.86
08/14/2026 21:03 73 27.86
08/14/2026 21:03 44 27.86
08/14/2026 21:03 56 27.86
08/14/2026 21:03 13 27.85
08/14/2026 21:02 51 27.84
08/14/2026 21:02 9 27.84
08/14/2026 21:02 99 27.85
08/14/2026 21:02 100 27.85
08/14/2026 21:02 100 27.85
08/14/2026 21:02 100 27.85
08/14/2026 21:02 100 27.85
08/14/2026 21:02 99 27.85
08/14/2026 21:02 1 27.85
08/14/2026 21:02 25 27.86
08/14/2026 21:02 9 27.86
08/14/2026 21:02 166 27.86
08/14/2026 21:02 3 27.86
08/14/2026 21:02 2 27.86
08/14/2026 21:02 161 27.86
08/14/2026 21:02 12 27.86
08/14/2026 21:02 173 27.86
08/14/2026 21:01 100 27.87
08/14/2026 21:01 100 27.87
08/14/2026 21:01 100 27.875
08/14/2026 21:01 100 27.875
08/14/2026 21:01 99 27.87
08/14/2026 21:01 1 27.87
08/14/2026 21:01 100 27.87
08/14/2026 21:01 1 27.87
08/14/2026 21:01 100 27.87
08/14/2026 21:01 4 27.87
08/14/2026 21:01 1 27.87
08/14/2026 21:00 1 27.88
08/14/2026 21:00 20 27.88
08/14/2026 21:00 32 27.88
08/14/2026 21:00 3 27.88
08/14/2026 21:00 55 27.875
08/14/2026 20:59 55 27.875
08/14/2026 20:59 38 27.87
08/14/2026 20:59 1 27.87
08/14/2026 20:59 51 27.86
08/14/2026 20:59 5 27.85
08/14/2026 20:59 41 27.85
08/14/2026 20:59 100 27.84
08/14/2026 20:59 78 27.84
08/14/2026 20:59 1 27.84
08/14/2026 20:59 100 27.84
08/14/2026 20:59 81 27.84
08/14/2026 20:59 300 27.84
08/14/2026 20:59 17 27.84
08/14/2026 20:59 82 27.84
08/14/2026 20:59 1 27.84
08/14/2026 20:58 100 27.84
08/14/2026 20:58 11 27.84
08/14/2026 20:58 180 27.84
08/14/2026 20:58 100 27.85
08/14/2026 20:58 1 27.85
08/14/2026 20:58 1 27.85
08/14/2026 20:58 35 27.85
08/14/2026 20:58 1 27.85
08/14/2026 20:58 65 27.85
08/14/2026 20:57 100 27.86
08/14/2026 20:57 35 27.85
08/14/2026 20:57 11 27.85
08/14/2026 20:57 14 27.85
08/14/2026 20:57 100 27.86
08/14/2026 20:57 100 27.86
08/14/2026 20:56 9 27.86
08/14/2026 20:56 1 27.86
08/14/2026 20:55 100 27.86
08/14/2026 20:55 168 27.86
08/14/2026 20:55 100 27.86
08/14/2026 20:55 100 27.86
08/14/2026 20:55 6 27.86
08/14/2026 20:55 100 27.87
08/14/2026 20:55 100 27.87
08/14/2026 20:55 100 27.87
08/14/2026 20:55 100 27.87
08/14/2026 20:55 100 27.87
08/14/2026 20:55 100 27.87
08/14/2026 20:55 100 27.87
08/14/2026 20:54 10 27.88
08/14/2026 20:54 100 27.88
08/14/2026 20:54 100 27.88
08/14/2026 20:54 1 27.88
08/14/2026 20:54 26 27.88
08/14/2026 20:54 84 27.88
08/14/2026 20:54 16 27.88
08/14/2026 20:54 182 27.88
08/14/2026 20:53 7 27.88
08/14/2026 20:51 46 27.88
08/14/2026 20:51 100 27.88
08/14/2026 20:49 90 27.88
08/14/2026 20:49 10 27.88
08/14/2026 20:49 10 27.87
08/14/2026 20:48 100 27.87
08/14/2026 20:48 100 27.87
08/14/2026 20:48 36 27.87
08/14/2026 20:48 64 27.87
08/14/2026 20:48 3 27.87
08/14/2026 20:48 100 27.87
08/14/2026 20:48 24 27.87
08/14/2026 20:48 6 27.87
08/14/2026 20:48 3 27.87
08/14/2026 20:48 100 27.88
08/14/2026 20:48 100 27.88
08/14/2026 20:48 15 27.88
08/14/2026 20:48 64 27.88
08/14/2026 20:48 100 27.88
08/14/2026 20:48 36 27.88
08/14/2026 20:48 100 27.88
08/14/2026 20:48 33 27.88
08/14/2026 20:48 100 27.88
08/14/2026 20:48 1 27.88
08/14/2026 20:48 164 27.88
08/14/2026 20:48 100 27.88
08/14/2026 20:48 100 27.88
08/14/2026 20:48 1 27.88
08/14/2026 20:48 17 27.88
08/14/2026 20:48 9 27.88
08/14/2026 20:48 99 27.88
08/14/2026 20:48 1 27.89
08/14/2026 20:48 1 27.89
08/14/2026 20:47 1 27.88
08/14/2026 20:47 200 27.89
08/14/2026 20:47 100 27.89
08/14/2026 20:47 25 27.89
08/14/2026 20:47 11 27.89
08/14/2026 20:47 8 27.89
08/14/2026 20:47 13 27.89
08/14/2026 20:47 100 27.89
08/14/2026 20:47 19 27.91
08/14/2026 20:47 3 27.89
08/14/2026 20:47 100 27.89
08/14/2026 20:47 100 27.89
08/14/2026 20:47 50 27.89
08/14/2026 20:47 12 27.89
08/14/2026 20:47 6 27.89
08/14/2026 20:46 74 27.86
08/14/2026 20:45 100 27.855
08/14/2026 20:45 2 27.85
08/14/2026 20:45 22 27.85
08/14/2026 20:45 25 27.85
08/14/2026 20:44 38 27.85
08/14/2026 20:44 38 27.85
08/14/2026 20:44 100 27.85
08/14/2026 20:44 20 27.85
08/14/2026 20:44 5 27.83
08/14/2026 20:44 5 27.83
08/14/2026 20:44 110 27.83
08/14/2026 20:44 39 27.83
08/14/2026 20:44 72 27.83
08/14/2026 20:44 100 27.83
08/14/2026 20:44 5 27.82
08/14/2026 20:44 100 27.82
08/14/2026 20:44 100 27.82
08/14/2026 20:44 100 27.82
08/14/2026 20:44 100 27.81
08/14/2026 20:44 11 27.81
08/14/2026 20:44 100 27.80
08/14/2026 20:44 194 27.80
08/14/2026 20:44 189 27.80
08/14/2026 20:44 22 27.80
08/14/2026 20:44 5 27.80
08/14/2026 20:44 1 27.80
08/14/2026 20:44 38 27.81
08/14/2026 20:44 100 27.81
08/14/2026 20:43 100 27.79
08/14/2026 20:43 10 27.79
08/14/2026 20:43 90 27.79
08/14/2026 20:43 83 27.79
08/14/2026 20:43 17 27.79
08/14/2026 20:43 10 27.79
08/14/2026 20:42 4 27.78
08/14/2026 20:42 2 27.78
08/14/2026 20:41 100 27.78
08/14/2026 20:41 100 27.78
08/14/2026 20:41 171 27.78
08/14/2026 20:41 1 27.78
08/14/2026 20:41 1 27.78
08/14/2026 20:41 100 27.78
08/14/2026 20:40 1 27.79
08/14/2026 20:40 4 27.79
08/14/2026 20:39 1 27.79
08/14/2026 20:39 1 27.79
08/14/2026 20:39 2 27.79
08/14/2026 20:39 10 27.79
08/14/2026 20:37 72 27.80
08/14/2026 20:37 28 27.80
08/14/2026 20:37 56 27.81
08/14/2026 20:37 14 27.81
08/14/2026 20:37 100 27.81
08/14/2026 20:37 100 27.81
08/14/2026 20:37 100 27.81
08/14/2026 20:37 100 27.81
08/14/2026 20:37 100 27.81
08/14/2026 20:37 167 27.81
08/14/2026 20:37 5 27.81
08/14/2026 20:37 44 27.81
08/14/2026 20:37 190 27.81
08/14/2026 20:37 194 27.81
08/14/2026 20:37 4 27.81
08/14/2026 20:37 100 27.82
08/14/2026 20:36 5 27.83
08/14/2026 20:35 27 27.82
08/14/2026 20:33 80 27.82
08/14/2026 20:32 94 27.80
08/14/2026 20:32 6 27.80
08/14/2026 20:32 94 27.80
08/14/2026 20:32 100 27.80
08/14/2026 20:32 9 27.78
08/14/2026 20:32 5 27.78
08/14/2026 20:32 10 27.78
08/14/2026 20:32 100 27.78
08/14/2026 20:32 94 27.78
08/14/2026 20:32 5 27.78
08/14/2026 20:30 200 27.77
08/14/2026 20:30 200 27.77
08/14/2026 20:30 31 27.77
08/14/2026 20:30 10 27.78
08/14/2026 20:29 1 27.78
08/14/2026 20:29 2 27.78
08/14/2026 20:29 195 27.78
08/14/2026 20:29 181 27.78
08/14/2026 20:29 9 27.79
08/14/2026 20:29 1 27.79
08/14/2026 20:29 100 27.79
08/14/2026 20:29 100 27.79
08/14/2026 20:28 8 27.80
08/14/2026 20:28 8 27.80
08/14/2026 20:28 6 27.80
08/14/2026 20:28 1 27.80
08/14/2026 20:27 23 27.79
08/14/2026 20:27 77 27.79
08/14/2026 20:27 100 27.79
08/14/2026 20:26 100 27.80
08/14/2026 20:26 170 27.80
08/14/2026 20:26 159 27.80
08/14/2026 20:26 1 27.80
08/14/2026 20:26 100 27.80
08/14/2026 20:24 8 27.81
08/14/2026 20:24 30 27.81
08/14/2026 20:24 12 27.81
08/14/2026 20:24 100 27.80
08/14/2026 20:24 100 27.80
08/14/2026 20:24 100 27.80
08/14/2026 20:24 32 27.80
08/14/2026 20:24 178 27.80
08/14/2026 20:24 33 27.80
08/14/2026 20:24 67 27.80
08/14/2026 20:24 33 27.80
08/14/2026 20:22 10 27.82
08/14/2026 20:22 1 27.81
08/14/2026 20:22 100 27.81
08/14/2026 20:22 2 27.81
08/14/2026 20:22 92 27.80
08/14/2026 20:22 10 27.80
08/14/2026 20:22 2 27.80
08/14/2026 20:21 11 27.80
08/14/2026 20:21 1 27.80
08/14/2026 20:21 1 27.80
08/14/2026 20:21 13 27.80
08/14/2026 20:21 161 27.80
08/14/2026 20:21 100 27.80
08/14/2026 20:21 13 27.80
08/14/2026 20:21 86 27.80
08/14/2026 20:21 1 27.80
08/14/2026 20:21 10 27.805
08/14/2026 20:20 21 27.805
08/14/2026 20:20 100 27.80
08/14/2026 20:20 100 27.80
08/14/2026 20:20 100 27.80
08/14/2026 20:20 1 27.80
08/14/2026 20:20 100 27.80
08/14/2026 20:20 100 27.79
08/14/2026 20:20 4 27.78
08/14/2026 20:20 100 27.78
08/14/2026 20:20 12 27.78
08/14/2026 20:20 168 27.78
08/14/2026 20:20 100 27.78
08/14/2026 20:19 10 27.79
08/14/2026 20:19 100 27.785
08/14/2026 20:17 25 27.79
08/14/2026 20:17 175 27.79
08/14/2026 20:17 29 27.79
08/14/2026 20:17 7 27.79
08/14/2026 20:17 12 27.79
08/14/2026 20:17 200 27.79
08/14/2026 20:17 100 27.80
08/14/2026 20:17 100 27.80
08/14/2026 20:17 10 27.80
08/14/2026 20:17 100 27.80
08/14/2026 20:17 47 27.80
08/14/2026 20:17 16 27.80
08/14/2026 20:17 100 27.81
08/14/2026 20:17 33 27.81
08/14/2026 20:17 175 27.81
08/14/2026 20:17 196 27.81
08/14/2026 20:17 100 27.82
08/14/2026 20:17 100 27.82
08/14/2026 20:17 10 27.82
08/14/2026 20:17 17 27.82
08/14/2026 20:17 7 27.82
08/14/2026 20:17 100 27.82
08/14/2026 20:17 100 27.83
08/14/2026 20:15 100 27.83
08/14/2026 20:15 1 27.83
08/14/2026 20:15 1 27.83
08/14/2026 20:15 1 27.82
08/14/2026 20:15 7 27.82
08/14/2026 20:15 33 27.82
08/14/2026 20:15 24 27.82
08/14/2026 20:15 100 27.81
08/14/2026 20:15 100 27.81
08/14/2026 20:15 100 27.81
08/14/2026 20:15 27 27.81
08/14/2026 20:15 10 27.81
08/14/2026 20:15 62 27.82
08/14/2026 20:15 8 27.81
08/14/2026 20:15 100 27.80
08/14/2026 20:15 6 27.80
08/14/2026 20:15 111 27.80
08/14/2026 20:15 12 27.79
08/14/2026 20:15 100 27.77
08/14/2026 20:15 100 27.77
08/14/2026 20:15 100 27.77
08/14/2026 20:14 100 27.76
08/14/2026 20:14 2 27.76
08/14/2026 20:14 100 27.76
08/14/2026 20:14 100 27.76
08/14/2026 20:12 28 27.75
08/14/2026 20:12 25 27.75
08/14/2026 20:12 100 27.75
08/14/2026 20:12 54 27.75
08/14/2026 20:12 146 27.75
08/14/2026 20:12 176 27.75
08/14/2026 20:12 100 27.75
08/14/2026 20:12 1 27.75
08/14/2026 20:12 211 27.75
08/14/2026 20:12 184 27.75
08/14/2026 20:12 10 27.76
08/14/2026 20:12 43 27.76
08/14/2026 20:11 100 27.74
08/14/2026 20:11 44 27.74
08/14/2026 20:11 56 27.74
08/14/2026 20:11 100 27.74
08/14/2026 20:11 4 27.73
08/14/2026 20:11 2 27.73
08/14/2026 20:11 389 27.72
08/14/2026 20:11 25 27.72
08/14/2026 20:11 300 27.73
08/14/2026 20:11 10 27.73
08/14/2026 20:10 100 27.72
08/14/2026 20:10 100 27.72
08/14/2026 20:10 100 27.72
08/14/2026 20:08 100 27.71
08/14/2026 20:08 100 27.71
08/14/2026 20:07 100 27.71
08/14/2026 20:07 51 27.72
08/14/2026 20:07 10 27.72
08/14/2026 20:07 2 27.72
08/14/2026 20:07 59 27.72
08/14/2026 20:07 2 27.725
08/14/2026 20:07 40 27.74
08/14/2026 20:07 75 27.74
08/14/2026 20:07 100 27.74
08/14/2026 20:07 100 27.74
08/14/2026 20:07 300 27.715
08/14/2026 20:07 44 27.72
08/14/2026 20:07 6 27.71
08/14/2026 20:07 11 27.70
08/14/2026 20:07 100 27.70
08/14/2026 20:07 1 27.70
08/14/2026 20:07 100 27.69
08/14/2026 20:06 100 27.68
08/14/2026 20:06 100 27.68
08/14/2026 20:06 63 27.68
08/14/2026 20:06 100 27.68
08/14/2026 20:06 1 27.68
08/14/2026 20:06 38 27.68
08/14/2026 20:06 10 27.68
08/14/2026 20:06 61 27.68
08/14/2026 20:06 39 27.68
08/14/2026 20:06 100 27.68
08/14/2026 20:06 9 27.67
08/14/2026 20:06 100 27.68
08/14/2026 20:06 8 27.68
08/14/2026 20:06 2 27.68
08/14/2026 20:06 86 27.69
08/14/2026 20:06 38 27.69
08/14/2026 20:06 76 27.69
08/14/2026 20:06 100 27.69
08/14/2026 20:06 100 27.69
08/14/2026 20:06 12 27.69
08/14/2026 20:06 44 27.69
08/14/2026 20:06 31 27.69
08/14/2026 20:06 25 27.70
08/14/2026 20:05 38 27.71
08/14/2026 20:05 100 27.71
08/14/2026 20:05 1 27.71
08/14/2026 20:05 2 27.72
08/14/2026 20:05 100 27.72
08/14/2026 20:05 62 27.73
08/14/2026 20:05 38 27.73
08/14/2026 20:05 39 27.73
08/14/2026 20:05 100 27.73
08/14/2026 20:05 100 27.73
08/14/2026 20:05 16 27.73
08/14/2026 20:05 37 27.73
08/14/2026 20:05 100 27.73
08/14/2026 20:05 12 27.73
08/14/2026 20:05 300 27.73
08/14/2026 20:05 4 27.74
08/14/2026 20:05 100 27.74
08/14/2026 20:05 96 27.74
08/14/2026 20:05 100 27.74
08/14/2026 20:05 10 27.74
08/14/2026 20:05 87 27.74
08/14/2026 20:05 13 27.74
08/14/2026 20:05 100 27.74
08/14/2026 20:05 6 27.74
08/14/2026 20:05 13 27.74
08/14/2026 20:05 12 27.74
08/14/2026 20:05 40 27.74
08/14/2026 20:05 60 27.74
08/14/2026 20:03 13 27.75
08/14/2026 20:02 1 27.745
08/14/2026 20:01 100 27.75
08/14/2026 20:01 48 27.76
08/14/2026 20:01 1 27.76
08/14/2026 20:01 1 27.76
08/14/2026 20:01 100 27.76
08/14/2026 20:01 25 27.77
08/14/2026 20:01 9 27.77
08/14/2026 20:01 6 27.77
08/14/2026 20:01 5 27.77
08/14/2026 20:00 29 27.75
08/14/2026 20:00 20 27.75
08/14/2026 20:00 1 27.75
08/14/2026 20:00 30 27.75
08/14/2026 20:00 10 27.75
08/14/2026 20:00 10 27.75
08/14/2026 20:00 1 27.75
08/14/2026 19:59 100 27.75
08/14/2026 19:59 45 27.74
08/14/2026 19:59 60 27.74
08/14/2026 19:59 100 27.74
08/14/2026 19:59 90 27.735
08/14/2026 19:59 40 27.74
08/14/2026 19:59 100 27.74
08/14/2026 19:59 40 27.74
08/14/2026 19:59 100 27.74
08/14/2026 19:59 27 27.74
08/14/2026 19:59 100 27.74
08/14/2026 19:59 100 27.74
08/14/2026 19:59 10 27.75
08/14/2026 19:59 60 27.75
08/14/2026 19:59 40 27.75
08/14/2026 19:59 200 27.76
08/14/2026 19:59 100 27.76
08/14/2026 19:59 100 27.76
08/14/2026 19:59 34 27.76
08/14/2026 19:59 20 27.75
08/14/2026 19:59 34 27.75
08/14/2026 19:59 50 27.75
08/14/2026 19:59 200 27.75
08/14/2026 19:59 90 27.75
08/14/2026 19:59 10 27.75
08/14/2026 19:59 100 27.75
08/14/2026 19:59 100 27.76
08/14/2026 19:59 62 27.76
08/14/2026 19:59 31 27.76
08/14/2026 19:59 5 27.76
08/14/2026 19:59 100 27.76
08/14/2026 19:59 100 27.76
08/14/2026 19:59 60 27.75
08/14/2026 19:59 100 27.75
08/14/2026 19:59 6 27.75
08/14/2026 19:59 35 27.75
08/14/2026 19:59 60 27.75
08/14/2026 19:59 100 27.75
08/14/2026 19:59 5 27.75
08/14/2026 19:59 31 27.75
08/14/2026 19:59 31 27.74
08/14/2026 19:59 69 27.74
08/14/2026 19:59 31 27.74
08/14/2026 19:59 1 27.74
08/14/2026 19:59 100 27.74
08/14/2026 19:59 99 27.74
08/14/2026 19:59 100 27.74
08/14/2026 19:59 100 27.74
08/14/2026 19:59 100 27.74
08/14/2026 19:59 10 27.74
08/14/2026 19:59 100 27.74
08/14/2026 19:59 1 27.74
08/14/2026 19:59 54 27.74
08/14/2026 19:59 46 27.74
08/14/2026 19:59 3 27.745
08/14/2026 19:56 1 27.745
08/14/2026 19:54 100 27.75
08/14/2026 19:53 23 27.74
08/14/2026 19:53 77 27.74
08/14/2026 19:53 23 27.74
08/14/2026 19:53 100 27.74
08/14/2026 19:53 100 27.74
08/14/2026 19:53 100 27.74
08/14/2026 19:53 30 27.74
08/14/2026 19:53 17 27.74
08/14/2026 19:53 83 27.74
08/14/2026 19:53 17 27.74
08/14/2026 19:53 201 27.74
08/14/2026 19:53 100 27.74
08/14/2026 19:53 17 27.74
08/14/2026 19:53 11 27.74
08/14/2026 19:53 6 27.74
08/14/2026 19:53 100 27.74
08/14/2026 19:53 1 27.73
08/14/2026 19:53 1 27.73
08/14/2026 19:53 2 27.73
08/14/2026 19:53 1 27.73
08/14/2026 19:53 1 27.73
08/14/2026 19:53 5 27.73
08/14/2026 19:53 1 27.73
08/14/2026 19:53 1 27.73
08/14/2026 19:53 60 27.73
08/14/2026 19:53 1 27.73
08/14/2026 19:53 1 27.73
08/14/2026 19:53 3 27.73
08/14/2026 19:53 3 27.73
08/14/2026 19:53 1 27.73
08/14/2026 19:53 2 27.73
08/14/2026 19:53 2 27.73
08/14/2026 19:53 1 27.73
08/14/2026 19:53 1 27.73
08/14/2026 19:53 6 27.73
08/14/2026 19:53 75 27.73
08/14/2026 19:53 25 27.73
08/14/2026 19:52 6 27.72
08/14/2026 19:51 1 27.715
08/14/2026 19:48 100 27.72
08/14/2026 19:48 1 27.72
08/14/2026 19:48 23 27.72
08/14/2026 19:48 100 27.72
08/14/2026 19:48 4 27.73
08/14/2026 19:48 1 27.73
08/14/2026 19:48 38 27.73
08/14/2026 19:48 38 27.73
08/14/2026 19:47 119 27.73
08/14/2026 19:47 100 27.73
08/14/2026 19:47 100 27.73
08/14/2026 19:47 6 27.73
08/14/2026 19:47 4 27.73
08/14/2026 19:47 6 27.73
08/14/2026 19:47 3 27.73
08/14/2026 19:46 40 27.74
08/14/2026 19:46 41 27.74
08/14/2026 19:46 41 27.74
08/14/2026 19:46 100 27.74
08/14/2026 19:46 100 27.74
08/14/2026 19:46 8 27.74
08/14/2026 19:46 17 27.74
08/14/2026 19:46 40 27.75
08/14/2026 19:46 60 27.75
08/14/2026 19:46 40 27.75
08/14/2026 19:46 46 27.75
08/14/2026 19:46 40 27.75
08/14/2026 19:46 14 27.75
08/14/2026 19:46 27 27.75
08/14/2026 19:46 100 27.75
08/14/2026 19:46 10 27.75
08/14/2026 19:46 3 27.75
08/14/2026 19:46 60 27.75
08/14/2026 19:46 40 27.75
08/14/2026 19:46 1 27.75
08/14/2026 19:46 12 27.75
08/14/2026 19:46 100 27.75
08/14/2026 19:46 21 27.75
08/14/2026 19:46 4 27.75
08/14/2026 19:46 23 27.76
08/14/2026 19:46 100 27.76
08/14/2026 19:46 124 27.76
08/14/2026 19:46 10 27.76
08/14/2026 19:46 3 27.76
08/14/2026 19:46 76 27.76
08/14/2026 19:46 9 27.76
08/14/2026 19:45 100 27.76
08/14/2026 19:45 100 27.76
08/14/2026 19:45 1 27.76
08/14/2026 19:45 100 27.76
08/14/2026 19:45 5 27.76
08/14/2026 19:45 6 27.77
08/14/2026 19:41 100 27.75
08/14/2026 19:40 88 27.74
08/14/2026 19:40 6 27.74
08/14/2026 19:40 6 27.74
08/14/2026 19:38 38 27.73
08/14/2026 19:38 62 27.74
08/14/2026 19:38 38 27.74
08/14/2026 19:38 100 27.74
08/14/2026 19:38 1 27.74
08/14/2026 19:38 100 27.74
08/14/2026 19:38 100 27.74
08/14/2026 19:38 100 27.75
08/14/2026 19:38 100 27.75
08/14/2026 19:38 20 27.75
08/14/2026 19:38 100 27.75
08/14/2026 19:38 1 27.76
08/14/2026 19:38 20 27.77
08/14/2026 19:38 36 27.77
08/14/2026 19:38 1 27.76
08/14/2026 19:38 60 27.76
08/14/2026 19:38 100 27.76
08/14/2026 19:38 100 27.76
08/14/2026 19:38 100 27.76
08/14/2026 19:37 100 27.74
08/14/2026 19:37 100 27.74
08/14/2026 19:37 1 27.73
08/14/2026 19:37 5 27.73
08/14/2026 19:34 100 27.73
08/14/2026 19:34 100 27.73
08/14/2026 19:34 100 27.73
08/14/2026 19:34 100 27.73
08/14/2026 19:34 100 27.73
08/14/2026 19:34 32 27.73
08/14/2026 19:34 10 27.73
08/14/2026 19:34 187 27.73
08/14/2026 19:34 13 27.73
08/14/2026 19:34 40 27.74
08/14/2026 19:33 100 27.75
08/14/2026 19:32 10 27.75
08/14/2026 19:32 60 27.74
08/14/2026 19:32 100 27.74
08/14/2026 19:32 100 27.74
08/14/2026 19:32 100 27.74
08/14/2026 19:32 19 27.735
08/14/2026 19:32 20 27.73
08/14/2026 19:31 29 27.72
08/14/2026 19:31 100 27.72
08/14/2026 19:31 100 27.72
08/14/2026 19:31 100 27.72
08/14/2026 19:31 100 27.72
08/14/2026 19:31 28 27.72
08/14/2026 19:31 1 27.72
08/14/2026 19:31 100 27.72
08/14/2026 19:31 5 27.73
08/14/2026 19:31 20 27.73
08/14/2026 19:31 100 27.73
08/14/2026 19:31 100 27.73
08/14/2026 19:31 12 27.73
08/14/2026 19:31 100 27.725
08/14/2026 19:31 60 27.72
08/14/2026 19:31 100 27.72
08/14/2026 19:31 100 27.72
08/14/2026 19:31 60 27.72
08/14/2026 19:31 20 27.72
08/14/2026 19:31 40 27.72
08/14/2026 19:31 342 27.72
08/14/2026 19:31 158 27.72
08/14/2026 19:26 1 27.72
08/14/2026 19:26 1 27.71
08/14/2026 19:26 15 27.71
08/14/2026 19:26 10 27.70
08/14/2026 19:24 100 27.71
08/14/2026 19:24 100 27.71
08/14/2026 19:24 100 27.72
08/14/2026 19:24 10 27.72
08/14/2026 19:24 44 27.72
08/14/2026 19:24 75 27.72
08/14/2026 19:24 63 27.73
08/14/2026 19:24 47 27.73
08/14/2026 19:24 1 27.73
08/14/2026 19:24 1 27.73
08/14/2026 19:24 100 27.73
08/14/2026 19:24 100 27.73
08/14/2026 19:24 7 27.73
08/14/2026 19:24 8 27.73
08/14/2026 19:24 41 27.73
08/14/2026 19:24 1 27.73
08/14/2026 19:24 100 27.73
08/14/2026 19:23 5 27.72
08/14/2026 19:23 100 27.72
08/14/2026 19:22 20 27.70
08/14/2026 19:22 10 27.695
08/14/2026 19:22 5 27.69
08/14/2026 19:22 100 27.68
08/14/2026 19:22 100 27.67
08/14/2026 19:22 33 27.67
08/14/2026 19:22 35 27.66
08/14/2026 19:22 100 27.66
08/14/2026 19:22 100 27.65
08/14/2026 19:22 70 27.65
08/14/2026 19:22 30 27.65
08/14/2026 19:22 6 27.66
08/14/2026 19:22 44 27.66
08/14/2026 19:22 100 27.67
08/14/2026 19:22 100 27.67
08/14/2026 19:22 100 27.67
08/14/2026 19:22 1 27.67
08/14/2026 19:22 100 27.67
08/14/2026 19:21 100 27.68
08/14/2026 19:21 100 27.68
08/14/2026 19:21 100 27.68
08/14/2026 19:21 1 27.68
08/14/2026 19:21 12 27.66
08/14/2026 19:21 1 27.66
08/14/2026 19:20 6 27.65
08/14/2026 19:20 40 27.65
08/14/2026 19:20 20 27.65
08/14/2026 19:20 20 27.65
08/14/2026 19:20 20 27.65
08/14/2026 19:20 20 27.65
08/14/2026 19:20 14 27.64
08/14/2026 19:20 300 27.645
08/14/2026 19:20 28 27.64
08/14/2026 19:20 28 27.64
08/14/2026 19:20 72 27.64
08/14/2026 19:20 12 27.64
08/14/2026 19:20 1 27.63
08/14/2026 19:20 3 27.63
08/14/2026 19:20 100 27.63
08/14/2026 19:20 1 27.63
08/14/2026 19:20 100 27.62
08/14/2026 19:20 12 27.62
08/14/2026 19:20 6 27.62
08/14/2026 19:20 100 27.63
08/14/2026 19:20 34 27.63
08/14/2026 19:20 25 27.63
08/14/2026 19:20 73 27.63
08/14/2026 19:20 27 27.63
08/14/2026 19:20 12 27.63
08/14/2026 19:20 100 27.63
08/14/2026 19:20 74 27.63
08/14/2026 19:20 2 27.64
08/14/2026 19:20 28 27.64
08/14/2026 19:20 43 27.64
08/14/2026 19:20 27 27.645
08/14/2026 19:20 73 27.645
08/14/2026 19:17 75 27.65
08/14/2026 19:17 25 27.65
08/14/2026 19:17 100 27.65
08/14/2026 19:17 100 27.65
08/14/2026 19:17 100 27.65
08/14/2026 19:17 86 27.65
08/14/2026 19:17 14 27.65
08/14/2026 19:17 100 27.65
08/14/2026 19:16 14 27.65
08/14/2026 19:16 1 27.65
08/14/2026 19:16 53 27.65
08/14/2026 19:16 47 27.65
08/14/2026 19:16 53 27.65
08/14/2026 19:15 20 27.66
08/14/2026 19:15 100 27.66
08/14/2026 19:15 100 27.66
08/14/2026 19:15 60 27.66
08/14/2026 19:15 10 27.66
08/14/2026 19:15 10 27.66
08/14/2026 19:15 100 27.66
08/14/2026 19:14 100 27.66
08/14/2026 19:14 100 27.66
08/14/2026 19:14 43 27.66
08/14/2026 19:13 20 27.66
08/14/2026 19:13 43 27.66
08/14/2026 19:13 50 27.66
08/14/2026 19:13 2 27.66
08/14/2026 19:13 37 27.66
08/14/2026 19:13 100 27.66
08/14/2026 19:13 100 27.66
08/14/2026 19:13 8 27.66
08/14/2026 19:13 92 27.66
08/14/2026 19:13 88 27.66
08/14/2026 19:13 12 27.66
08/14/2026 19:13 44 27.66
08/14/2026 19:13 100 27.66
08/14/2026 19:13 1 27.66
08/14/2026 19:05 56 27.66
08/14/2026 19:05 64 27.66
08/14/2026 19:05 70 27.66
08/14/2026 19:05 30 27.66
08/14/2026 19:05 60 27.66
08/14/2026 19:05 20 27.66
08/14/2026 19:05 80 27.66
08/14/2026 19:05 10 27.66
08/14/2026 19:05 10 27.66
08/14/2026 19:04 15 27.655
08/14/2026 19:03 1 27.65
08/14/2026 19:02 1 27.66
08/14/2026 19:02 99 27.66
08/14/2026 19:02 22 27.66
08/14/2026 19:02 1 27.66
08/14/2026 19:02 76 27.66
08/14/2026 19:02 24 27.66
08/14/2026 19:02 9 27.67
08/14/2026 19:02 1 27.67
08/14/2026 19:02 1 27.67
08/14/2026 19:02 2 27.67
08/14/2026 19:02 20 27.67
08/14/2026 19:02 25 27.67
08/14/2026 19:01 20 27.67
08/14/2026 19:01 100 27.675
08/14/2026 18:59 2 27.68
08/14/2026 18:59 2 27.68
08/14/2026 18:59 3 27.68
08/14/2026 18:59 4 27.68
08/14/2026 18:59 1 27.68
08/14/2026 18:59 100 27.68
08/14/2026 18:59 100 27.68
08/14/2026 18:59 47 27.68
08/14/2026 18:59 52 27.68
08/14/2026 18:59 100 27.68
08/14/2026 18:59 34 27.68
08/14/2026 18:59 42 27.68
08/14/2026 18:59 58 27.68
08/14/2026 18:59 100 27.68
08/14/2026 18:59 100 27.68
08/14/2026 18:59 42 27.68
08/14/2026 18:59 34 27.67
08/14/2026 18:59 100 27.67
08/14/2026 18:59 6 27.67
08/14/2026 18:59 100 27.67
08/14/2026 18:59 9 27.68
08/14/2026 18:59 10 27.68
08/14/2026 18:59 10 27.68
08/14/2026 18:59 1 27.68
08/14/2026 18:57 45 27.69
08/14/2026 18:54 1 27.71
08/14/2026 18:54 3 27.70
08/14/2026 18:54 234 27.69
08/14/2026 18:54 66 27.69
08/14/2026 18:54 20 27.68
08/14/2026 18:54 100 27.67
08/14/2026 18:54 32 27.67
08/14/2026 18:54 16 27.67
08/14/2026 18:54 42 27.67
08/14/2026 18:54 13 27.67
08/14/2026 18:54 100 27.67
08/14/2026 18:53 10 27.68
08/14/2026 18:53 80 27.68
08/14/2026 18:53 40 27.68
08/14/2026 18:53 27 27.68
08/14/2026 18:53 100 27.68
08/14/2026 18:53 9 27.68
08/14/2026 18:53 17 27.68
08/14/2026 18:53 1 27.68
08/14/2026 18:52 50 27.69
08/14/2026 18:51 111 27.69
08/14/2026 18:51 57 27.69
08/14/2026 18:51 1 27.69
08/14/2026 18:51 100 27.69
08/14/2026 18:51 2 27.69
08/14/2026 18:51 9 27.69
08/14/2026 18:51 12 27.68
08/14/2026 18:51 1 27.68
08/14/2026 18:51 14 27.68
08/14/2026 18:51 1 27.68
08/14/2026 18:51 74 27.67
08/14/2026 18:51 20 27.67
08/14/2026 18:51 5 27.65
08/14/2026 18:51 1 27.65
08/14/2026 18:51 100 27.65
08/14/2026 18:51 100 27.65
08/14/2026 18:51 20 27.65
08/14/2026 18:51 25 27.64
08/14/2026 18:51 5 27.64
08/14/2026 18:50 2 27.64
08/14/2026 18:50 2 27.64
08/14/2026 18:50 2 27.64
08/14/2026 18:50 2 27.64
08/14/2026 18:50 5 27.64
08/14/2026 18:50 100 27.64
08/14/2026 18:50 2 27.63
08/14/2026 18:50 5 27.63
08/14/2026 18:50 100 27.62
08/14/2026 18:50 100 27.62
08/14/2026 18:50 100 27.62
08/14/2026 18:50 60 27.62
08/14/2026 18:49 2 27.61
08/14/2026 18:49 100 27.61
08/14/2026 18:47 20 27.60
08/14/2026 18:47 80 27.60
08/14/2026 18:47 20 27.60
08/14/2026 18:47 40 27.60
08/14/2026 18:44 100 27.61
08/14/2026 18:44 44 27.61
08/14/2026 18:44 43 27.61
08/14/2026 18:44 1 27.61
08/14/2026 18:43 1 27.61
08/14/2026 18:42 44 27.62
08/14/2026 18:42 12 27.62
08/14/2026 18:41 2 27.63
08/14/2026 18:41 44 27.63
08/14/2026 18:41 100 27.63
08/14/2026 18:41 22 27.63
08/14/2026 18:41 10 27.63
08/14/2026 18:41 69 27.63
08/14/2026 18:41 27 27.63
08/14/2026 18:40 25 27.64
08/14/2026 18:40 100 27.64
08/14/2026 18:40 56 27.64
08/14/2026 18:40 44 27.64
08/14/2026 18:40 44 27.64
08/14/2026 18:40 100 27.64
08/14/2026 18:39 1 27.66
08/14/2026 18:39 44 27.66
08/14/2026 18:39 100 27.66
08/14/2026 18:39 2 27.67
08/14/2026 18:38 10 27.67
08/14/2026 18:38 100 27.67
08/14/2026 18:38 2 27.67
08/14/2026 18:38 44 27.67
08/14/2026 18:38 50 27.67
08/14/2026 18:37 251 27.65
08/14/2026 18:37 2 27.65
08/14/2026 18:37 20 27.65
08/14/2026 18:37 20 27.65
08/14/2026 18:37 64 27.65
08/14/2026 18:37 2 27.65
08/14/2026 18:37 241 27.65
08/14/2026 18:37 59 27.65
08/14/2026 18:37 64 27.66
08/14/2026 18:37 56 27.66
08/14/2026 18:37 1 27.66
08/14/2026 18:37 1 27.66
08/14/2026 18:37 1 27.66
08/14/2026 18:37 295 27.65
08/14/2026 18:37 5 27.65
08/14/2026 18:36 88 27.66
08/14/2026 18:36 200 27.65
08/14/2026 18:36 100 27.65
08/14/2026 18:36 300 27.65
08/14/2026 18:36 300 27.65
08/14/2026 18:36 300 27.65
08/14/2026 18:36 62 27.65
08/14/2026 18:36 136 27.65
08/14/2026 18:36 100 27.65
08/14/2026 18:36 2 27.65
08/14/2026 18:36 199 27.65
08/14/2026 18:36 100 27.65
08/14/2026 18:36 100 27.65
08/14/2026 18:36 1 27.66
08/14/2026 18:35 2 27.67
08/14/2026 18:35 20 27.66
08/14/2026 18:35 100 27.65
08/14/2026 18:35 10 27.65
08/14/2026 18:35 4 27.65
08/14/2026 18:35 196 27.65
08/14/2026 18:35 1 27.65
08/14/2026 18:35 300 27.65
08/14/2026 18:35 100 27.65
08/14/2026 18:35 300 27.65
08/14/2026 18:34 300 27.65
08/14/2026 18:34 1 27.66
08/14/2026 18:34 300 27.65
08/14/2026 18:34 5 27.64
08/14/2026 18:34 100 27.64
08/14/2026 18:34 100 27.63
08/14/2026 18:34 100 27.63
08/14/2026 18:34 100 27.63
08/14/2026 18:34 100 27.63
08/14/2026 18:34 100 27.62
08/14/2026 18:34 100 27.62
08/14/2026 18:34 200 27.62
08/14/2026 18:34 100 27.62
08/14/2026 18:34 298 27.62
08/14/2026 18:34 2 27.62
08/14/2026 18:34 199 27.61
08/14/2026 18:34 100 27.61
08/14/2026 18:34 1 27.61
08/14/2026 18:34 24 27.61
08/14/2026 18:34 38 27.61
08/14/2026 18:34 38 27.61
08/14/2026 18:34 2 27.60
08/14/2026 18:34 100 27.60
08/14/2026 18:34 200 27.60
08/14/2026 18:34 62 27.60
08/14/2026 18:34 38 27.60
08/14/2026 18:34 200 27.60
08/14/2026 18:34 100 27.60
08/14/2026 18:34 100 27.60
08/14/2026 18:34 100 27.60
08/14/2026 18:34 24 27.60
08/14/2026 18:34 2 27.61
08/14/2026 18:34 2 27.61
08/14/2026 18:34 2 27.61
08/14/2026 18:34 2 27.61
08/14/2026 18:34 2 27.61
08/14/2026 18:34 2 27.61
08/14/2026 18:34 2 27.61
08/14/2026 18:34 2 27.61
08/14/2026 18:34 2 27.61
08/14/2026 18:34 2 27.61
08/14/2026 18:34 2 27.61
08/14/2026 18:34 100 27.61
08/14/2026 18:34 62 27.61
08/14/2026 18:34 38 27.61
08/14/2026 18:34 62 27.61
08/14/2026 18:34 38 27.61
08/14/2026 18:34 100 27.61
08/14/2026 18:34 100 27.61
08/14/2026 18:34 100 27.61
08/14/2026 18:34 100 27.61
08/14/2026 18:34 100 27.615
08/14/2026 18:34 100 27.61
08/14/2026 18:34 23 27.61
08/14/2026 18:34 100 27.61
08/14/2026 18:34 100 27.61
08/14/2026 18:34 100 27.61
08/14/2026 18:34 5 27.62
08/14/2026 18:33 25 27.63
08/14/2026 18:33 100 27.63
08/14/2026 18:33 20 27.63
08/14/2026 18:33 55 27.62
08/14/2026 18:33 2 27.62
08/14/2026 18:33 34 27.62
08/14/2026 18:33 66 27.62
08/14/2026 18:33 34 27.62
08/14/2026 18:33 34 27.62
08/14/2026 18:33 166 27.62
08/14/2026 18:33 100 27.62
08/14/2026 18:33 34 27.62
08/14/2026 18:33 34 27.62
08/14/2026 18:33 100 27.62
08/14/2026 18:33 165 27.62
08/14/2026 18:33 35 27.62
08/14/2026 18:33 35 27.62
08/14/2026 18:33 142 27.62
08/14/2026 18:33 100 27.62
08/14/2026 18:33 1 27.62
08/14/2026 18:33 52 27.62
08/14/2026 18:33 4 27.62
08/14/2026 18:33 1 27.62
08/14/2026 18:32 1 27.63
08/14/2026 18:32 100 27.63
08/14/2026 18:32 100 27.63
08/14/2026 18:32 200 27.62
08/14/2026 18:32 100 27.62
08/14/2026 18:32 100 27.62
08/14/2026 18:32 100 27.62
08/14/2026 18:32 200 27.62
08/14/2026 18:32 100 27.62
08/14/2026 18:32 38 27.62
08/14/2026 18:32 38 27.62
08/14/2026 18:32 38 27.62
08/14/2026 18:32 38 27.62
08/14/2026 18:32 38 27.62
08/14/2026 18:32 38 27.62
08/14/2026 18:32 38 27.62
08/14/2026 18:32 800 27.62
08/14/2026 18:32 400 27.62
08/14/2026 18:32 100 27.62
08/14/2026 18:32 100 27.62
08/14/2026 18:32 100 27.62
08/14/2026 18:32 400 27.62
08/14/2026 18:32 100 27.62
08/14/2026 18:32 100 27.62
08/14/2026 18:32 300 27.62
08/14/2026 18:32 100 27.62
08/14/2026 18:32 100 27.62
08/14/2026 18:32 300 27.62
08/14/2026 18:32 100 27.62
08/14/2026 18:32 200 27.62
08/14/2026 18:32 100 27.62
08/14/2026 18:32 100 27.62
08/14/2026 18:31 100 27.62
08/14/2026 18:31 100 27.62
08/14/2026 18:31 100 27.62
08/14/2026 18:31 2 27.62
08/14/2026 18:31 91 27.62
08/14/2026 18:31 9 27.62
08/14/2026 18:31 60 27.62
08/14/2026 18:31 20 27.62
08/14/2026 18:31 5 27.61
08/14/2026 18:31 5 27.61
08/14/2026 18:31 12 27.61
08/14/2026 18:31 100 27.61
08/14/2026 18:31 200 27.61
08/14/2026 18:29 12 27.61
08/14/2026 18:29 3 27.61
08/14/2026 18:29 11 27.61
08/14/2026 18:29 100 27.61
08/14/2026 18:29 100 27.62
08/14/2026 18:29 1 27.62
08/14/2026 18:27 100 27.63
08/14/2026 18:25 100 27.61
08/14/2026 18:25 100 27.61
08/14/2026 18:25 100 27.61
08/14/2026 18:25 20 27.61
08/14/2026 18:25 20 27.61
08/14/2026 18:25 20 27.61
08/14/2026 18:23 62 27.595
08/14/2026 18:23 38 27.595
08/14/2026 18:23 1 27.59
08/14/2026 18:23 100 27.60
08/14/2026 18:23 22 27.60
08/14/2026 18:23 100 27.60
08/14/2026 18:23 100 27.60
08/14/2026 18:22 26 27.62
08/14/2026 18:22 13 27.62
08/14/2026 18:22 40 27.62
08/14/2026 18:22 20 27.62
08/14/2026 18:22 1 27.62
08/14/2026 18:21 1 27.61
08/14/2026 18:21 100 27.61
08/14/2026 18:21 100 27.61
08/14/2026 18:20 1 27.62
08/14/2026 18:18 25 27.62
08/14/2026 18:18 11 27.62
08/14/2026 18:18 1 27.62
08/14/2026 18:18 8 27.62
08/14/2026 18:18 92 27.62
08/14/2026 18:18 100 27.62
08/14/2026 18:18 60 27.62
08/14/2026 18:18 10 27.62
08/14/2026 18:16 91 27.60
08/14/2026 18:16 9 27.61
08/14/2026 18:16 3 27.62
08/14/2026 18:16 1 27.62
08/14/2026 18:16 31 27.62
08/14/2026 18:16 65 27.62
08/14/2026 18:16 43 27.63
08/14/2026 18:15 1 27.63
08/14/2026 18:14 4 27.62
08/14/2026 18:14 100 27.64
08/14/2026 18:14 41 27.65
08/14/2026 18:14 3 27.65
08/14/2026 18:14 1 27.65
08/14/2026 18:14 1 27.65
08/14/2026 18:14 1 27.65
08/14/2026 18:14 100 27.65
08/14/2026 18:13 71 27.66
08/14/2026 18:10 4 27.65
08/14/2026 18:10 27 27.65
08/14/2026 18:10 22 27.65
08/14/2026 18:10 100 27.65
08/14/2026 18:10 100 27.66
08/14/2026 18:10 28 27.66
08/14/2026 18:10 32 27.66
08/14/2026 18:10 68 27.66
08/14/2026 18:10 34 27.66
08/14/2026 18:10 10 27.66
08/14/2026 18:10 6 27.66
08/14/2026 18:10 5 27.66
08/14/2026 18:10 1 27.67
08/14/2026 18:09 44 27.67
08/14/2026 18:09 100 27.68
08/14/2026 18:09 4 27.68
08/14/2026 18:09 50 27.69
08/14/2026 18:09 1 27.69
08/14/2026 18:09 42 27.69
08/14/2026 18:09 42 27.69
08/14/2026 18:09 1 27.69
08/14/2026 18:09 41 27.69
08/14/2026 18:08 54 27.69
08/14/2026 18:08 19 27.69
08/14/2026 18:08 54 27.69
08/14/2026 18:08 200 27.69
08/14/2026 18:08 44 27.69
08/14/2026 18:08 12 27.69
08/14/2026 18:08 11 27.70
08/14/2026 18:08 49 27.72
08/14/2026 18:08 9 27.72
08/14/2026 18:08 100 27.72
08/14/2026 18:08 55 27.72
08/14/2026 18:08 100 27.73
08/14/2026 18:08 100 27.73
08/14/2026 18:08 16 27.73
08/14/2026 18:08 100 27.73
08/14/2026 18:08 200 27.73
08/14/2026 18:08 54 27.73
08/14/2026 18:08 100 27.74
08/14/2026 18:08 20 27.74
08/14/2026 18:08 54 27.73
08/14/2026 18:08 54 27.73
08/14/2026 18:08 46 27.73
08/14/2026 18:08 54 27.73
08/14/2026 18:08 100 27.73
08/14/2026 18:08 54 27.73
08/14/2026 18:08 100 27.73
08/14/2026 18:08 34 27.73
08/14/2026 18:08 80 27.73
08/14/2026 18:08 21 27.73
08/14/2026 18:08 10 27.73
08/14/2026 18:08 20 27.72
08/14/2026 18:08 100 27.72
08/14/2026 18:08 100 27.72
08/14/2026 18:08 100 27.72
08/14/2026 18:08 100 27.72
08/14/2026 18:08 122 27.72
08/14/2026 18:08 1 27.72
08/14/2026 18:06 59 27.71
08/14/2026 18:06 141 27.71
08/14/2026 18:06 59 27.71
08/14/2026 18:06 41 27.71
08/14/2026 18:05 60 27.70
08/14/2026 18:05 100 27.70
08/14/2026 18:05 100 27.70
08/14/2026 18:05 100 27.70
08/14/2026 18:01 100 27.70
08/14/2026 18:01 42 27.70
08/14/2026 18:01 10 27.71
08/14/2026 18:01 100 27.71
08/14/2026 18:01 90 27.71
08/14/2026 18:01 100 27.71
08/14/2026 18:01 100 27.71
08/14/2026 18:01 18 27.71
08/14/2026 18:01 11 27.71
08/14/2026 18:01 69 27.71
08/14/2026 18:01 31 27.71
08/14/2026 18:01 98 27.72
08/14/2026 18:01 2 27.72
08/14/2026 18:01 100 27.72
08/14/2026 18:01 27 27.72
08/14/2026 18:00 38 27.72
08/14/2026 18:00 35 27.72
08/14/2026 18:00 15 27.72
08/14/2026 18:00 12 27.72
08/14/2026 18:00 100 27.72
08/14/2026 18:00 50 27.73
08/14/2026 17:58 100 27.74
08/14/2026 17:58 100 27.74
08/14/2026 17:58 2 27.75
08/14/2026 17:58 21 27.75
08/14/2026 17:58 20 27.75
08/14/2026 17:57 100 27.74
08/14/2026 17:57 200 27.73
08/14/2026 17:57 23 27.73
08/14/2026 17:57 25 27.73
08/14/2026 17:57 70 27.73
08/14/2026 17:57 1 27.73
08/14/2026 17:57 72 27.73
08/14/2026 17:57 28 27.73
08/14/2026 17:57 1 27.74
08/14/2026 17:56 41 27.745
08/14/2026 17:55 100 27.74
08/14/2026 17:55 20 27.73
08/14/2026 17:55 100 27.73
08/14/2026 17:55 20 27.73
08/14/2026 17:55 100 27.73
08/14/2026 17:55 100 27.73
08/14/2026 17:55 100 27.73
08/14/2026 17:55 100 27.73
08/14/2026 17:55 38 27.725
08/14/2026 17:55 38 27.725
08/14/2026 17:53 65 27.725
08/14/2026 17:53 9 27.73
08/14/2026 17:53 21 27.73
08/14/2026 17:53 5 27.73
08/14/2026 17:52 9 27.72
08/14/2026 17:52 64 27.73
08/14/2026 17:52 11 27.73
08/14/2026 17:51 9 27.73
08/14/2026 17:49 60 27.73
08/14/2026 17:49 100 27.73
08/14/2026 17:49 100 27.72
08/14/2026 17:49 100 27.72
08/14/2026 17:46 2 27.70
08/14/2026 17:45 50 27.71
08/14/2026 17:45 1 27.71
08/14/2026 17:45 74 27.71
08/14/2026 17:45 29 27.71
08/14/2026 17:45 71 27.71
08/14/2026 17:45 7 27.71
08/14/2026 17:45 1 27.72
08/14/2026 17:45 95 27.72
08/14/2026 17:45 49 27.72
08/14/2026 17:45 51 27.72
08/14/2026 17:45 5 27.72
08/14/2026 17:45 100 27.72
08/14/2026 17:45 2 27.72
08/14/2026 17:45 4 27.72
08/14/2026 17:45 1 27.72
08/14/2026 17:45 14 27.72
08/14/2026 17:45 42 27.72
08/14/2026 17:45 100 27.72
08/14/2026 17:45 18 27.72
08/14/2026 17:45 43 27.73
08/14/2026 17:45 54 27.73
08/14/2026 17:45 25 27.73
08/14/2026 17:45 38 27.73
08/14/2026 17:45 1 27.735
08/14/2026 17:45 1 27.74
08/14/2026 17:45 1 27.74
08/14/2026 17:43 1 27.73
08/14/2026 17:43 43 27.73
08/14/2026 17:43 3 27.72
08/14/2026 17:43 20 27.72
08/14/2026 17:43 60 27.71
08/14/2026 17:43 100 27.71
08/14/2026 17:41 5 27.70
08/14/2026 17:41 100 27.70
08/14/2026 17:41 5 27.69
08/14/2026 17:41 100 27.69
08/14/2026 17:40 1 27.67
08/14/2026 17:40 54 27.64
08/14/2026 17:40 6 27.64
08/14/2026 17:40 99 27.65
08/14/2026 17:40 42 27.66
08/14/2026 17:40 16 27.66
08/14/2026 17:40 100 27.66
08/14/2026 17:39 200 27.67
08/14/2026 17:39 100 27.67
08/14/2026 17:39 1 27.66
08/14/2026 17:39 15 27.66
08/14/2026 17:39 100 27.66
08/14/2026 17:37 100 27.68
08/14/2026 17:37 1 27.68
08/14/2026 17:37 100 27.68
08/14/2026 17:37 200 27.68
08/14/2026 17:37 100 27.68
08/14/2026 17:37 10 27.68
08/14/2026 17:37 100 27.68
08/14/2026 17:35 27 27.67
08/14/2026 17:35 14 27.67
08/14/2026 17:33 12 27.67
08/14/2026 17:33 42 27.68
08/14/2026 17:33 21 27.68
08/14/2026 17:33 26 27.68
08/14/2026 17:33 21 27.68
08/14/2026 17:33 22 27.68
08/14/2026 17:33 7 27.68
08/14/2026 17:33 98 27.68
08/14/2026 17:33 1 27.68
08/14/2026 17:33 6 27.68
08/14/2026 17:33 18 27.68
08/14/2026 17:33 24 27.68
08/14/2026 17:33 76 27.68
08/14/2026 17:33 100 27.68
08/14/2026 17:33 100 27.68
08/14/2026 17:33 100 27.68
08/14/2026 17:33 24 27.69
08/14/2026 17:33 76 27.69
08/14/2026 17:33 10 27.69
08/14/2026 17:33 22 27.69
08/14/2026 17:33 20 27.69
08/14/2026 17:33 42 27.70
08/14/2026 17:33 15 27.70
08/14/2026 17:33 6 27.705
08/14/2026 17:33 62 27.71
08/14/2026 17:32 38 27.71
08/14/2026 17:32 1 27.71
08/14/2026 17:32 12 27.71
08/14/2026 17:32 21 27.71
08/14/2026 17:32 19 27.71
08/14/2026 17:32 10 27.71
08/14/2026 17:32 51 27.71
08/14/2026 17:32 49 27.71
08/14/2026 17:32 11 27.71
08/14/2026 17:32 40 27.71
08/14/2026 17:32 60 27.71
08/14/2026 17:31 60 27.72
08/14/2026 17:31 71 27.73
08/14/2026 17:31 80 27.73
08/14/2026 17:31 20 27.73
08/14/2026 17:31 5 27.73
08/14/2026 17:31 38 27.73
08/14/2026 17:31 62 27.73
08/14/2026 17:31 60 27.73
08/14/2026 17:31 100 27.73
08/14/2026 17:31 20 27.73
08/14/2026 17:30 3 27.72
08/14/2026 17:29 6 27.72
08/14/2026 17:29 100 27.72
08/14/2026 17:29 1 27.73
08/14/2026 17:28 3 27.74
08/14/2026 17:28 20 27.74
08/14/2026 17:27 100 27.73
08/14/2026 17:27 1 27.73
08/14/2026 17:27 98 27.73
08/14/2026 17:27 1 27.73
08/14/2026 17:27 2 27.74
08/14/2026 17:27 1 27.73
08/14/2026 17:26 50 27.74
08/14/2026 17:26 7 27.74
08/14/2026 17:25 38 27.74
08/14/2026 17:24 2 27.74
08/14/2026 17:24 100 27.74
08/14/2026 17:24 120 27.74
08/14/2026 17:24 1 27.74
08/14/2026 17:24 79 27.74
08/14/2026 17:23 15 27.72
08/14/2026 17:23 7 27.73
08/14/2026 17:23 7 27.73
08/14/2026 17:23 1 27.72
08/14/2026 17:19 117 27.725
08/14/2026 17:19 5 27.72
08/14/2026 17:19 100 27.71
08/14/2026 17:19 100 27.71
08/14/2026 17:19 100 27.71
08/14/2026 17:19 100 27.71
08/14/2026 17:17 100 27.69
08/14/2026 17:17 40 27.69
08/14/2026 17:17 100 27.69
08/14/2026 17:17 100 27.69
08/14/2026 17:16 63 27.68
08/14/2026 17:16 1 27.68
08/14/2026 17:16 1 27.68
08/14/2026 17:16 43 27.68
08/14/2026 17:16 44 27.68
08/14/2026 17:16 1 27.68
08/14/2026 17:15 1 27.69
08/14/2026 17:15 9 27.69
08/14/2026 17:11 1 27.69
08/14/2026 17:11 10 27.70
08/14/2026 17:11 12 27.70
08/14/2026 17:11 1 27.70
08/14/2026 17:11 23 27.71
08/14/2026 17:11 40 27.70
08/14/2026 17:11 19 27.70
08/14/2026 17:11 1 27.70
08/14/2026 17:10 1 27.73
08/14/2026 17:09 1 27.71
08/14/2026 17:09 7 27.71
08/14/2026 17:09 100 27.71
08/14/2026 17:09 234 27.71
08/14/2026 17:09 66 27.71
08/14/2026 17:09 17 27.71
08/14/2026 17:09 1 27.71
08/14/2026 17:09 8 27.71
08/14/2026 17:09 20 27.72
08/14/2026 17:09 2 27.71
08/14/2026 17:09 1 27.71
08/14/2026 17:09 1 27.71
08/14/2026 17:09 3 27.71
08/14/2026 17:09 2 27.71
08/14/2026 17:09 1 27.71
08/14/2026 17:09 1 27.71
08/14/2026 17:09 1 27.71
08/14/2026 17:09 40 27.71
08/14/2026 17:07 1 27.71
08/14/2026 17:06 1 27.71
08/14/2026 17:06 13 27.71
08/14/2026 17:06 32 27.71
08/14/2026 17:06 1 27.71
08/14/2026 17:06 13 27.71
08/14/2026 17:06 32 27.71
08/14/2026 17:05 13 27.71
08/14/2026 17:05 100 27.71
08/14/2026 17:05 100 27.71
08/14/2026 17:03 1 27.70
08/14/2026 17:03 1 27.70
08/14/2026 17:03 100 27.70
08/14/2026 17:03 300 27.70
08/14/2026 17:03 100 27.70
08/14/2026 17:03 71 27.70
08/14/2026 17:03 27 27.71
08/14/2026 17:03 71 27.71
08/14/2026 17:03 1 27.71
08/14/2026 17:03 14 27.71
08/14/2026 17:03 139 27.72
08/14/2026 17:03 4 27.72
08/14/2026 17:03 69 27.72
08/14/2026 17:03 71 27.72
08/14/2026 17:03 71 27.73
08/14/2026 17:03 54 27.73
08/14/2026 17:03 71 27.73
08/14/2026 17:03 43 27.73
08/14/2026 17:03 87 27.73
08/14/2026 17:03 13 27.73
08/14/2026 17:03 87 27.73
08/14/2026 17:03 13 27.73
08/14/2026 17:02 37 27.73
08/14/2026 17:02 38 27.73
08/14/2026 17:02 394 27.73
08/14/2026 17:02 63 27.73
08/14/2026 17:02 77 27.73
08/14/2026 17:02 220 27.73
08/14/2026 17:02 100 27.73
08/14/2026 17:02 11 27.73
08/14/2026 17:02 75 27.73
08/14/2026 17:02 31 27.73
08/14/2026 17:02 34 27.73
08/14/2026 17:02 90 27.72
08/14/2026 17:02 10 27.72
08/14/2026 17:02 6 27.71
08/14/2026 17:02 100 27.71
08/14/2026 17:02 100 27.71
08/14/2026 17:02 100 27.71
08/14/2026 17:02 6 27.70
08/14/2026 17:02 20 27.70
08/14/2026 17:02 4 27.69
08/14/2026 17:02 16 27.69
08/14/2026 17:02 63 27.69
08/14/2026 17:02 20 27.68
08/14/2026 17:02 1 27.695
08/14/2026 17:02 3 27.69
08/14/2026 17:02 4 27.69
08/14/2026 17:02 100 27.67
08/14/2026 17:02 40 27.67
08/14/2026 17:02 100 27.67
08/14/2026 17:02 100 27.67
08/14/2026 17:02 100 27.67
08/14/2026 17:02 100 27.67
08/14/2026 17:02 100 27.67
08/14/2026 17:02 100 27.66
08/14/2026 16:59 8 27.64
08/14/2026 16:59 16 27.64
08/14/2026 16:59 200 27.65
08/14/2026 16:59 200 27.65
08/14/2026 16:59 31 27.65
08/14/2026 16:59 5 27.65
08/14/2026 16:59 28 27.65
08/14/2026 16:59 64 27.65
08/14/2026 16:59 100 27.65
08/14/2026 16:59 100 27.66
08/14/2026 16:59 228 27.66
08/14/2026 16:59 25 27.66
08/14/2026 16:59 70 27.65
08/14/2026 16:59 64 27.65
08/14/2026 16:59 6 27.65
08/14/2026 16:59 100 27.65
08/14/2026 16:59 40 27.65
08/14/2026 16:59 100 27.64
08/14/2026 16:59 33 27.64
08/14/2026 16:59 79 27.64
08/14/2026 16:59 64 27.64
08/14/2026 16:59 100 27.63
08/14/2026 16:59 100 27.63
08/14/2026 16:59 64 27.63
08/14/2026 16:59 100 27.62
08/14/2026 16:59 281 27.62
08/14/2026 16:59 64 27.62
08/14/2026 16:59 79 27.62
08/14/2026 16:59 100 27.62
08/14/2026 16:59 100 27.62
08/14/2026 16:59 64 27.62
08/14/2026 16:59 99 27.62
08/14/2026 16:59 1 27.62
08/14/2026 16:59 100 27.61
08/14/2026 16:59 100 27.61
08/14/2026 16:59 64 27.61
08/14/2026 16:59 64 27.62
08/14/2026 16:59 100 27.64
08/14/2026 16:59 75 27.62
08/14/2026 16:59 74 27.63
08/14/2026 16:59 100 27.61
08/14/2026 16:59 3 27.61
08/14/2026 16:59 20 27.60
08/14/2026 16:59 20 27.60
08/14/2026 16:59 20 27.60
08/14/2026 16:59 100 27.60
08/14/2026 16:59 100 27.60
08/14/2026 16:59 74 27.60
08/14/2026 16:59 20 27.59
08/14/2026 16:59 20 27.59
08/14/2026 16:59 100 27.59
08/14/2026 16:59 1 27.59
08/14/2026 16:59 100 27.59
08/14/2026 16:59 1 27.59
08/14/2026 16:59 4 27.59
08/14/2026 16:59 100 27.59
08/14/2026 16:58 38 27.575
08/14/2026 16:58 50 27.575
08/14/2026 16:58 24 27.56
08/14/2026 16:58 38 27.56
08/14/2026 16:58 38 27.56
08/14/2026 16:58 24 27.56
08/14/2026 16:58 38 27.56
08/14/2026 16:58 38 27.56
08/14/2026 16:58 24 27.56
08/14/2026 16:58 38 27.56
08/14/2026 16:58 38 27.56
08/14/2026 16:58 24 27.56
08/14/2026 16:58 38 27.56
08/14/2026 16:58 38 27.56
08/14/2026 16:58 100 27.57
08/14/2026 16:58 14 27.56
08/14/2026 16:58 24 27.56
08/14/2026 16:58 38 27.56
08/14/2026 16:58 38 27.56
08/14/2026 16:58 100 27.55
08/14/2026 16:58 100 27.55
08/14/2026 16:58 200 27.55
08/14/2026 16:58 300 27.56
08/14/2026 16:58 100 27.58
08/14/2026 16:58 41 27.58
08/14/2026 16:58 100 27.59
08/14/2026 16:58 45 27.59
08/14/2026 16:58 100 27.59
08/14/2026 16:58 100 27.59
08/14/2026 16:58 1 27.60
08/14/2026 16:58 55 27.60
08/14/2026 16:58 100 27.60
08/14/2026 16:58 81 27.60
08/14/2026 16:58 6 27.61
08/14/2026 16:58 100 27.61
08/14/2026 16:58 100 27.61
08/14/2026 16:58 10 27.62
08/14/2026 16:58 100 27.62
08/14/2026 16:58 100 27.64
08/14/2026 16:58 57 27.64
08/14/2026 16:58 5 27.64
08/14/2026 16:58 1 27.64
08/14/2026 16:58 1 27.64
08/14/2026 16:58 100 27.65
08/14/2026 16:58 62 27.65
08/14/2026 16:58 38 27.65
08/14/2026 16:57 38 27.655
08/14/2026 16:57 10 27.655
08/14/2026 16:57 1 27.64
08/14/2026 16:57 100 27.65
08/14/2026 16:57 48 27.65
08/14/2026 16:57 52 27.65
08/14/2026 16:56 40 27.66
08/14/2026 16:56 1 27.66
08/14/2026 16:55 100 27.67
08/14/2026 16:54 1 27.66
08/14/2026 16:53 1 27.69
08/14/2026 16:53 46 27.68
08/14/2026 16:53 100 27.68
08/14/2026 16:53 42 27.68
08/14/2026 16:53 100 27.68
08/14/2026 16:53 4 27.68
08/14/2026 16:53 12 27.69
08/14/2026 16:53 100 27.705
08/14/2026 16:53 19 27.705
08/14/2026 16:53 100 27.705
08/14/2026 16:53 100 27.705
08/14/2026 16:52 100 27.73
08/14/2026 16:52 16 27.74
08/14/2026 16:52 28 27.74
08/14/2026 16:51 30 27.75
08/14/2026 16:51 28 27.76
08/14/2026 16:51 27 27.76
08/14/2026 16:50 1 27.76
08/14/2026 16:50 43 27.77
08/14/2026 16:50 58 27.78
08/14/2026 16:50 1 27.79
08/14/2026 16:49 30 27.81
08/14/2026 16:49 149 27.80
08/14/2026 16:49 151 27.80
08/14/2026 16:49 20 27.79
08/14/2026 16:49 20 27.79
08/14/2026 16:49 100 27.79
08/14/2026 16:49 5 27.79
08/14/2026 16:49 10 27.79
08/14/2026 16:49 200 27.79
08/14/2026 16:48 22 27.78
08/14/2026 16:48 13 27.78
08/14/2026 16:48 7 27.78
08/14/2026 16:48 45 27.79
08/14/2026 16:48 14 27.80
08/14/2026 16:47 1 27.81
08/14/2026 16:47 1 27.81
08/14/2026 16:47 2 27.81
08/14/2026 16:47 21 27.81
08/14/2026 16:47 1 27.81
08/14/2026 16:47 100 27.825
08/14/2026 16:46 1 27.82
08/14/2026 16:46 1 27.82
08/14/2026 16:46 1 27.82
08/14/2026 16:46 19 27.82
08/14/2026 16:44 38 27.835
08/14/2026 16:44 2 27.835
08/14/2026 16:44 24 27.84
08/14/2026 16:44 38 27.84
08/14/2026 16:44 38 27.84
08/14/2026 16:44 10 27.84
08/14/2026 16:44 100 27.84
08/14/2026 16:44 30 27.84
08/14/2026 16:44 70 27.84
08/14/2026 16:44 100 27.84
08/14/2026 16:43 3 27.82
08/14/2026 16:43 5 27.81
08/14/2026 16:43 100 27.81
08/14/2026 16:43 5 27.80
08/14/2026 16:43 3 27.80
08/14/2026 16:43 200 27.80
08/14/2026 16:43 100 27.80
08/14/2026 16:43 38 27.78
08/14/2026 16:43 38 27.78
08/14/2026 16:42 208 27.78
08/14/2026 16:42 35 27.78
08/14/2026 16:42 100 27.78
08/14/2026 16:42 43 27.78
08/14/2026 16:42 36 27.78
08/14/2026 16:42 160 27.78
08/14/2026 16:42 1 27.79
08/14/2026 16:42 18 27.79
08/14/2026 16:42 6 27.79
08/14/2026 16:42 22 27.79
08/14/2026 16:42 1 27.79
08/14/2026 16:42 38 27.81
08/14/2026 16:42 145 27.81
08/14/2026 16:42 100 27.81
08/14/2026 16:42 300 27.80
08/14/2026 16:41 10 27.79
08/14/2026 16:41 1 27.79
08/14/2026 16:41 10 27.79
08/14/2026 16:41 68 27.80
08/14/2026 16:40 56 27.81
08/14/2026 16:40 100 27.81
08/14/2026 16:40 77 27.82
08/14/2026 16:40 6 27.83
08/14/2026 16:40 100 27.85
08/14/2026 16:40 12 27.85
08/14/2026 16:40 27 27.85
08/14/2026 16:40 28 27.85
08/14/2026 16:40 25 27.85
08/14/2026 16:40 4 27.85
08/14/2026 16:39 15 27.865
08/14/2026 16:39 15 27.865
08/14/2026 16:38 400 27.88
08/14/2026 16:36 38 27.87
08/14/2026 16:36 38 27.87
08/14/2026 16:36 38 27.875
08/14/2026 16:36 100 27.87
08/14/2026 16:36 100 27.87
08/14/2026 16:36 16 27.87
08/14/2026 16:36 44 27.87
08/14/2026 16:35 26 27.88
08/14/2026 16:35 100 27.89
08/14/2026 16:35 100 27.89
08/14/2026 16:35 81 27.89
08/14/2026 16:35 3 27.89
08/14/2026 16:35 34 27.89
08/14/2026 16:34 1 27.89
08/14/2026 16:34 1 27.87
08/14/2026 16:34 98 27.88
08/14/2026 16:34 6 27.88
08/14/2026 16:34 93 27.88
08/14/2026 16:34 1 27.88
08/14/2026 16:34 6 27.88
08/14/2026 16:34 100 27.89
08/14/2026 16:34 38 27.89
08/14/2026 16:34 12 27.90
08/14/2026 16:34 100 27.90
08/14/2026 16:34 21 27.91
08/14/2026 16:34 35 27.91
08/14/2026 16:34 15 27.92
08/14/2026 16:34 17 27.92
08/14/2026 16:34 100 27.91
08/14/2026 16:34 3 27.92
08/14/2026 16:33 100 27.90
08/14/2026 16:33 45 27.90
08/14/2026 16:33 55 27.90
08/14/2026 16:33 20 27.90
08/14/2026 16:33 17 27.90
08/14/2026 16:32 10 27.87
08/14/2026 16:32 20 27.86
08/14/2026 16:32 3 27.86
08/14/2026 16:32 40 27.86
08/14/2026 16:32 100 27.86
08/14/2026 16:32 9 27.85
08/14/2026 16:32 40 27.845
08/14/2026 16:32 100 27.84
08/14/2026 16:32 300 27.845
08/14/2026 16:32 100 27.84
08/14/2026 16:32 100 27.85
08/14/2026 16:32 100 27.85
08/14/2026 16:31 200 27.88
08/14/2026 16:31 100 27.88
08/14/2026 16:31 20 27.88
08/14/2026 16:31 80 27.88
08/14/2026 16:31 16 27.88
08/14/2026 16:31 100 27.88
08/14/2026 16:30 38 27.865
08/14/2026 16:28 20 27.88
08/14/2026 16:28 20 27.88
08/14/2026 16:28 100 27.88
08/14/2026 16:27 172 27.86
08/14/2026 16:27 28 27.86
08/14/2026 16:27 12 27.86
08/14/2026 16:27 6 27.86
08/14/2026 16:27 100 27.86
08/14/2026 16:27 62 27.86
08/14/2026 16:27 38 27.86
08/14/2026 16:26 10 27.88
08/14/2026 16:26 1 27.88
08/14/2026 16:26 13 27.89
08/14/2026 16:26 8 27.89
08/14/2026 16:26 10 27.89
08/14/2026 16:26 1 27.89
08/14/2026 16:26 21 27.915
08/14/2026 16:26 30 27.915
08/14/2026 16:25 1 27.91
08/14/2026 16:25 38 27.915
08/14/2026 16:25 1 27.91
08/14/2026 16:25 100 27.91
08/14/2026 16:25 34 27.91
08/14/2026 16:25 1 27.91
08/14/2026 16:25 121 27.91
08/14/2026 16:25 9 27.91
08/14/2026 16:25 1 27.91
08/14/2026 16:25 38 27.90
08/14/2026 16:25 18 27.90
08/14/2026 16:22 47 27.88
08/14/2026 16:22 1 27.88
08/14/2026 16:22 1 27.88
08/14/2026 16:22 1 27.88
08/14/2026 16:22 1 27.88
08/14/2026 16:22 4 27.86
08/14/2026 16:22 1 27.86
08/14/2026 16:22 38 27.86
08/14/2026 16:22 20 27.85
08/14/2026 16:22 100 27.84
08/14/2026 16:22 15 27.83
08/14/2026 16:22 1 27.83
08/14/2026 16:22 1 27.83
08/14/2026 16:22 17 27.80
08/14/2026 16:22 17 27.80
08/14/2026 16:22 17 27.80
08/14/2026 16:22 17 27.80
08/14/2026 16:22 17 27.80
08/14/2026 16:22 17 27.80
08/14/2026 16:22 91 27.80
08/14/2026 16:22 100 27.79
08/14/2026 16:22 100 27.79
08/14/2026 16:22 8 27.79
08/14/2026 16:22 100 27.79
08/14/2026 16:22 3 27.79
08/14/2026 16:20 300 27.775
08/14/2026 16:20 1 27.78
08/14/2026 16:20 100 27.78
08/14/2026 16:20 6 27.79
08/14/2026 16:20 8 27.79
08/14/2026 16:20 5 27.79
08/14/2026 16:20 18 27.81
08/14/2026 16:20 100 27.82
08/14/2026 16:20 100 27.81
08/14/2026 16:19 38 27.80
08/14/2026 16:18 49 27.80
08/14/2026 16:18 100 27.80
08/14/2026 16:18 199 27.80
08/14/2026 16:18 100 27.79
08/14/2026 16:18 15 27.79
08/14/2026 16:18 100 27.79
08/14/2026 16:18 100 27.80
08/14/2026 16:18 100 27.80
08/14/2026 16:18 100 27.78
08/14/2026 16:18 47 27.76
08/14/2026 16:18 1 27.76
08/14/2026 16:18 7 27.76
08/14/2026 16:18 1 27.76
08/14/2026 16:18 118 27.775
08/14/2026 16:18 92 27.76
08/14/2026 16:18 56 27.76
08/14/2026 16:18 24 27.77
08/14/2026 16:18 38 27.77
08/14/2026 16:18 38 27.77
08/14/2026 16:18 24 27.77
08/14/2026 16:18 76 27.77
08/14/2026 16:18 5 27.77
08/14/2026 16:17 100 27.78
08/14/2026 16:17 1 27.78
08/14/2026 16:17 100 27.77
08/14/2026 16:17 100 27.77
08/14/2026 16:16 42 27.75
08/14/2026 16:16 100 27.74
08/14/2026 16:16 100 27.75
08/14/2026 16:16 100 27.75
08/14/2026 16:16 5 27.74
08/14/2026 16:16 100 27.74
08/14/2026 16:16 6 27.73
08/14/2026 16:16 6 27.715
08/14/2026 16:16 6 27.715
08/14/2026 16:16 6 27.715
08/14/2026 16:16 6 27.715
08/14/2026 16:15 38 27.715
08/14/2026 16:15 6 27.715
08/14/2026 16:15 13 27.70
08/14/2026 16:15 8 27.70
08/14/2026 16:15 5 27.71
08/14/2026 16:15 14 27.71
08/14/2026 16:15 393 27.71
08/14/2026 16:15 24 27.70
08/14/2026 16:15 38 27.70
08/14/2026 16:15 38 27.70
08/14/2026 16:15 38 27.70
08/14/2026 16:15 62 27.70
08/14/2026 16:15 38 27.70
08/14/2026 16:15 93 27.71
08/14/2026 16:15 20 27.71
08/14/2026 16:15 100 27.70
08/14/2026 16:15 6 27.69
08/14/2026 16:14 40 27.68
08/14/2026 16:14 20 27.68
08/14/2026 16:14 100 27.68
08/14/2026 16:14 20 27.67
08/14/2026 16:14 20 27.66
08/14/2026 16:14 164 27.65
08/14/2026 16:14 3 27.65
08/14/2026 16:14 161 27.65
08/14/2026 16:14 20 27.65
08/14/2026 16:14 8 27.65
08/14/2026 16:14 5 27.62
08/14/2026 16:13 24 27.65
08/14/2026 16:13 20 27.64
08/14/2026 16:13 17 27.64
08/14/2026 16:13 5 27.63
08/14/2026 16:13 100 27.63
08/14/2026 16:13 10 27.63
08/14/2026 16:13 1 27.63
08/14/2026 16:13 100 27.63
08/14/2026 16:13 9 27.62
08/14/2026 16:11 23 27.63
08/14/2026 16:09 38 27.62
08/14/2026 16:09 52 27.62
08/14/2026 16:08 100 27.65
08/14/2026 16:08 45 27.65
08/14/2026 16:08 1 27.67
08/14/2026 16:08 1 27.67
08/14/2026 16:08 1 27.67
08/14/2026 16:08 1 27.67
08/14/2026 16:08 11 27.67
08/14/2026 16:08 1 27.67
08/14/2026 16:08 1 27.67
08/14/2026 16:08 1 27.67
08/14/2026 16:08 3 27.67
08/14/2026 16:08 1 27.67
08/14/2026 16:08 1 27.67
08/14/2026 16:08 1 27.67
08/14/2026 16:08 11 27.67
08/14/2026 16:08 3 27.67
08/14/2026 16:08 1 27.67
08/14/2026 16:08 1 27.67
08/14/2026 16:08 1 27.67
08/14/2026 16:08 1 27.67
08/14/2026 16:08 1 27.67
08/14/2026 16:08 11 27.67
08/14/2026 16:08 1 27.67
08/14/2026 16:07 38 27.66
08/14/2026 16:07 2 27.67
08/14/2026 16:07 1 27.67
08/14/2026 16:07 2 27.67
08/14/2026 16:07 1 27.67
08/14/2026 16:07 11 27.67
08/14/2026 16:06 94 27.66
08/14/2026 16:06 6 27.66
08/14/2026 16:06 100 27.66
08/14/2026 16:06 37 27.67
08/14/2026 16:06 6 27.67
08/14/2026 16:06 3 27.67
08/14/2026 16:06 2 27.67
08/14/2026 16:06 6 27.67
08/14/2026 16:06 3 27.67
08/14/2026 16:06 2 27.67
08/14/2026 16:06 6 27.67
08/14/2026 16:06 3 27.67
08/14/2026 16:05 58 27.65
08/14/2026 16:04 21 27.64
08/14/2026 16:03 3 27.69
08/14/2026 16:03 1 27.69
08/14/2026 16:03 1 27.69
08/14/2026 16:02 2 27.71
08/14/2026 16:02 1 27.71
08/14/2026 16:02 40 27.71
08/14/2026 16:01 1 27.725
08/14/2026 16:01 1 27.71
08/14/2026 16:00 14 27.72
08/14/2026 16:00 6 27.72
08/14/2026 16:00 100 27.73
08/14/2026 15:57 20 27.77
08/14/2026 15:57 37 27.77
08/14/2026 15:56 1 27.76
08/14/2026 15:56 94 27.76
08/14/2026 15:56 6 27.76
08/14/2026 15:56 93 27.76
08/14/2026 15:56 6 27.76
08/14/2026 15:56 1 27.76
08/14/2026 15:56 19 27.78
08/14/2026 15:56 1 27.78
08/14/2026 15:56 100 27.77
08/14/2026 15:56 43 27.78
08/14/2026 15:56 1 27.78
08/14/2026 15:56 1 27.78
08/14/2026 15:56 1 27.78
08/14/2026 15:56 38 27.78
08/14/2026 15:56 116 27.78
08/14/2026 15:56 1 27.78
08/14/2026 15:56 100 27.78
08/14/2026 15:56 1 27.79
08/14/2026 15:56 40 27.79
08/14/2026 15:56 1 27.79
08/14/2026 15:56 9 27.80
08/14/2026 15:56 100 27.79
08/14/2026 15:55 100 27.77
08/14/2026 15:54 24 27.78
08/14/2026 15:54 38 27.78
08/14/2026 15:54 38 27.78
08/14/2026 15:53 100 27.80
08/14/2026 15:52 100 27.77
08/14/2026 15:52 5 27.77
08/14/2026 15:52 100 27.77
08/14/2026 15:52 100 27.77
08/14/2026 15:52 100 27.78
08/14/2026 15:52 47 27.78
08/14/2026 15:52 100 27.78
08/14/2026 15:52 100 27.78
08/14/2026 15:52 100 27.78
08/14/2026 15:52 13 27.78
08/14/2026 15:51 12 27.76
08/14/2026 15:51 1 27.76
08/14/2026 15:51 3 27.76
08/14/2026 15:51 1 27.76
08/14/2026 15:51 27 27.75
08/14/2026 15:51 27 27.75
08/14/2026 15:51 1 27.75
08/14/2026 15:51 100 27.76
08/14/2026 15:51 20 27.76
08/14/2026 15:51 20 27.76
08/14/2026 15:51 100 27.76
08/14/2026 15:51 38 27.74
08/14/2026 15:50 4 27.74
08/14/2026 15:50 96 27.74
08/14/2026 15:50 100 27.69
08/14/2026 15:50 91 27.67
08/14/2026 15:50 21 27.67
08/14/2026 15:48 1 27.585
08/14/2026 15:47 62 27.57
08/14/2026 15:47 38 27.57
08/14/2026 15:47 62 27.58
08/14/2026 15:47 38 27.58
08/14/2026 15:46 1 27.61
08/14/2026 15:46 6 27.61
08/14/2026 15:46 2 27.59
08/14/2026 15:46 30 27.59
08/14/2026 15:46 70 27.59
08/14/2026 15:45 11 27.61
08/14/2026 15:45 2 27.61
08/14/2026 15:45 11 27.59
08/14/2026 15:42 3 27.545
08/14/2026 15:42 38 27.545
08/14/2026 15:42 38 27.545
08/14/2026 15:41 8 27.545
08/14/2026 15:41 37 27.55
08/14/2026 15:40 6 27.55
08/14/2026 15:40 8 27.52
08/14/2026 15:40 61 27.53
08/14/2026 15:40 39 27.53
08/14/2026 15:40 55 27.56
08/14/2026 15:40 45 27.56
08/14/2026 15:40 454 27.56
08/14/2026 15:40 46 27.56
08/14/2026 15:40 95 27.56
08/14/2026 15:40 5 27.56
08/14/2026 15:39 99 27.56
08/14/2026 15:39 100 27.56
08/14/2026 15:39 74 27.54
08/14/2026 15:39 26 27.54
08/14/2026 15:39 190 27.55
08/14/2026 15:39 10 27.55
08/14/2026 15:38 20 27.56
08/14/2026 15:37 5 27.63
08/14/2026 15:37 88 27.67
08/14/2026 15:37 2 27.67
08/14/2026 15:37 73 27.68
08/14/2026 15:37 27 27.68
08/14/2026 15:37 30 27.69
08/14/2026 15:37 70 27.69
08/14/2026 15:35 40 27.69
08/14/2026 15:35 220 27.80
08/14/2026 15:31 24 27.63
08/14/2026 15:31 38 27.63
08/14/2026 15:31 38 27.63
08/14/2026 15:30 2 27.63
08/14/2026 15:30 30 27.80
08/14/2026 15:30 8464 27.81
08/14/2026 15:30 4 27.83
08/14/2026 15:29 1 27.81
08/14/2026 15:28 1 27.75