Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
27.90
+0.30
(
+1.09% )
|
27.91
|
1,000 |
27.92
|
1,200 |
Master data
| Company | Pilgrims Pride Corp |
|---|---|
| CCY | USD |
| ISIN | US72147K1088 |
| Valor | 10866654 |
| Symbol | PPC |
| Sector | Agriculture & fishery |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Extra/special dividend |
|---|---|
| Last dividend |
2.10
(08/20/2025) |
| Dividend Yield | - |
| Shares outstanding | 238.109 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 6.643 B |
Main data
| Last | - | 02:00:00 | 27.90 |
|---|---|---|---|
| Close | - | 08/14/2026 | 27.60 |
| Day Change % | - | - | +1.09% |
| Day Change | - | - | +0.30 |
| Volume | - | - | 432,515.00 |
| Turnover | - | - | 12,044,546.47 |
| Previous year close | - | 01/01/2026 | 38.99 |
| YTD % | - | - | -29.21% |
Performance (Previous year close 38.99)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 27.99 (08/14/2026) |
25.93 (08/12/2026) |
+1.64% |
| 4 Weeks | 30.58 (07/29/2026) |
25.93 (08/12/2026) |
-4.86% |
| 12 Weeks | 30.58 (07/29/2026) |
25.93 (08/12/2026) |
-4.83% |
| Perf. after 01.01 | - | - | -29.21% |
| 26 Weeks | 43.99 (02/19/2026) |
25.93 (08/12/2026) |
-35.60% |
| 52 Weeks | 49.44 (08/15/2025) |
25.93 (08/12/2026) |
-42.21% |
Difference trading
| Open | - | 15:30:01 | 27.81 |
|---|---|---|---|
| Bid | - | 21:59:59 | 27.91 |
| Bid Size | - | - | 1,000 |
| Ask | - | 21:59:59 | 27.92 |
| Ask Size | - | - | 1,200 |
Technical data
| Hist. Vol 30 days | 39.95% |
|---|---|
| Hist. Vol 90 days | 39.65% |
| Hist. Vol 180 days | 37.27% |
| Hist. Vol 250 days | 31.87% |
Difference price
| Previous Day High | 27.79 |
|---|---|
| Previous Day Low | 26.75 |
News
| No news for this instrument |