Codexis Rg
CDXS
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 17:49:26
Bid
04/27/2026 - 17:53:04
Bid
Volume 		Ask
04/27/2026 - 17:53:04
Ask
Volume
2.76
+0.14 ( +5.34% )
2.75
600
2.76
800
More information

History data

Date Local exchange time Volume Price
04/27/2026 11:49 11 2.7801
04/27/2026 11:49 264 2.765
04/27/2026 11:49 79 2.765
04/27/2026 11:49 125 2.765
04/27/2026 11:49 100 2.765
04/27/2026 11:49 100 2.765
04/27/2026 11:49 1 2.765
04/27/2026 11:48 5 2.7601
04/27/2026 11:47 5 2.7784
04/27/2026 11:47 100 2.7812
04/27/2026 11:47 135 2.765
04/27/2026 11:47 1 2.76
04/27/2026 11:46 63 2.77
04/27/2026 11:46 100 2.77
04/27/2026 11:46 800 2.77
04/27/2026 11:46 100 2.77
04/27/2026 11:46 100 2.77
04/27/2026 11:46 100 2.77
04/27/2026 11:46 251 2.77
04/27/2026 11:46 200 2.77
04/27/2026 11:46 100 2.77
04/27/2026 11:46 200 2.77
04/27/2026 11:46 100 2.77
04/27/2026 11:46 400 2.77
04/27/2026 11:46 49 2.77
04/27/2026 11:46 200 2.77
04/27/2026 11:46 124 2.77
04/27/2026 11:46 100 2.775
04/27/2026 11:46 200 2.775
04/27/2026 11:46 7 2.775
04/27/2026 11:46 100 2.775
04/27/2026 11:46 296 2.78
04/27/2026 11:46 93 2.78
04/27/2026 11:46 6 2.77
04/27/2026 11:46 7 2.78
04/27/2026 11:46 100 2.78
04/27/2026 11:46 1000 2.78
04/27/2026 11:46 262 2.78
04/27/2026 11:46 600 2.78
04/27/2026 11:46 500 2.78
04/27/2026 11:46 270 2.78
04/27/2026 11:46 500 2.78
04/27/2026 11:46 63 2.78
04/27/2026 11:46 100 2.78
04/27/2026 11:46 100 2.78
04/27/2026 11:46 200 2.78
04/27/2026 11:46 100 2.78
04/27/2026 11:46 100 2.78
04/27/2026 11:46 200 2.78
04/27/2026 11:46 6 2.78
04/27/2026 11:46 1 2.78
04/27/2026 11:46 100 2.78
04/27/2026 11:46 200 2.78
04/27/2026 11:46 100 2.78
04/27/2026 11:46 100 2.78
04/27/2026 11:46 6 2.78
04/27/2026 11:46 3 2.78
04/27/2026 11:46 2 2.78
04/27/2026 11:46 100 2.78
04/27/2026 11:46 100 2.78
04/27/2026 11:46 2 2.78
04/27/2026 11:46 1 2.78
04/27/2026 11:46 1 2.78
04/27/2026 11:46 1 2.78
04/27/2026 11:46 1 2.78
04/27/2026 11:46 1 2.78
04/27/2026 11:46 2 2.78
04/27/2026 11:46 1 2.78
04/27/2026 11:46 2 2.78
04/27/2026 11:46 1 2.78
04/27/2026 11:46 1 2.78
04/27/2026 11:46 1 2.78
04/27/2026 11:46 100 2.78
04/27/2026 11:46 1 2.78
04/27/2026 11:46 1 2.78
04/27/2026 11:46 2 2.78
04/27/2026 11:46 1 2.78
04/27/2026 11:46 1 2.78
04/27/2026 11:46 1 2.78
04/27/2026 11:46 40 2.78
04/27/2026 11:46 100 2.78
04/27/2026 11:46 600 2.78
04/27/2026 11:46 100 2.78
04/27/2026 11:46 500 2.78
04/27/2026 11:46 100 2.78
04/27/2026 11:46 5 2.7859
04/27/2026 11:46 100 2.79
04/27/2026 11:46 2 2.7857
04/27/2026 11:46 100 2.78
04/27/2026 11:46 100 2.79
04/27/2026 11:46 6 2.78
04/27/2026 11:46 1 2.7858
04/27/2026 11:45 100 2.79
04/27/2026 11:45 100 2.79
04/27/2026 11:45 19 2.78
04/27/2026 11:45 80 2.785
04/27/2026 11:45 100 2.785
04/27/2026 11:45 100 2.785
04/27/2026 11:45 100 2.785
04/27/2026 11:45 100 2.785
04/27/2026 11:45 200 2.785
04/27/2026 11:45 100 2.785
04/27/2026 11:45 100 2.785
04/27/2026 11:45 100 2.785
04/27/2026 11:45 100 2.785
04/27/2026 11:45 14 2.785
04/27/2026 11:45 100 2.785
04/27/2026 11:45 100 2.785
04/27/2026 11:45 7 2.785
04/27/2026 11:45 7 2.785
04/27/2026 11:45 100 2.785
04/27/2026 11:45 7 2.785
04/27/2026 11:45 100 2.785
04/27/2026 11:45 7 2.785
04/27/2026 11:45 56 2.785
04/27/2026 11:45 100 2.79
04/27/2026 11:45 100 2.785
04/27/2026 11:45 1 2.785
04/27/2026 11:45 63 2.785
04/27/2026 11:45 41 2.7811
04/27/2026 11:45 828 2.785
04/27/2026 11:45 100 2.785
04/27/2026 11:44 100 2.79
04/27/2026 11:44 5 2.7861
04/27/2026 11:44 100 2.785
04/27/2026 11:44 7 2.785
04/27/2026 11:44 100 2.785
04/27/2026 11:44 200 2.788
04/27/2026 11:44 100 2.79