Large gap with delayed quotes
|
Last quote
11/04/2025
-
20:21:33
|
Bid
11/04/2025 -
20:21:43
|
Bid Volume |
Ask
11/04/2025 -
20:21:43
|
Ask Volume |
|---|---|---|---|---|
|
2.175
-0.085
(
-3.76% )
|
2.17
|
1,600 |
2.18
|
1,600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 14:21 | 1 | 2.175 |
| 11/04/2025 14:21 | 4 | 2.175 |
| 11/04/2025 14:21 | 5 | 2.175 |
| 11/04/2025 14:21 | 56 | 2.175 |
| 11/04/2025 14:20 | 100 | 2.175 |
| 11/04/2025 14:20 | 14 | 2.175 |
| 11/04/2025 14:20 | 9 | 2.175 |
| 11/04/2025 14:20 | 200 | 2.17 |
| 11/04/2025 14:20 | 100 | 2.17 |
| 11/04/2025 14:20 | 22 | 2.17 |
| 11/04/2025 14:20 | 200 | 2.17 |
| 11/04/2025 14:20 | 100 | 2.17 |
| 11/04/2025 14:20 | 22 | 2.17 |
| 11/04/2025 14:20 | 200 | 2.17 |
| 11/04/2025 14:20 | 11 | 2.17 |
| 11/04/2025 14:20 | 100 | 2.17 |
| 11/04/2025 14:20 | 100 | 2.17 |
| 11/04/2025 14:20 | 700 | 2.17 |
| 11/04/2025 14:20 | 100 | 2.17 |
| 11/04/2025 14:20 | 100 | 2.17 |
| 11/04/2025 14:20 | 100 | 2.17 |
| 11/04/2025 14:20 | 100 | 2.17 |
| 11/04/2025 14:20 | 100 | 2.17 |
| 11/04/2025 14:20 | 100 | 2.17 |
| 11/04/2025 14:20 | 100 | 2.17 |
| 11/04/2025 14:20 | 100 | 2.17 |
| 11/04/2025 14:20 | 600 | 2.17 |
| 11/04/2025 14:20 | 256 | 2.17 |
| 11/04/2025 14:20 | 200 | 2.17 |
| 11/04/2025 14:20 | 17 | 2.17 |
| 11/04/2025 14:20 | 100 | 2.17 |
| 11/04/2025 14:20 | 7 | 2.17 |
| 11/04/2025 14:20 | 3 | 2.17 |
| 11/04/2025 14:20 | 293 | 2.17 |
| 11/04/2025 14:20 | 500 | 2.17 |
| 11/04/2025 14:20 | 7 | 2.165 |
| 11/04/2025 14:20 | 100 | 2.165 |
| 11/04/2025 14:20 | 11 | 2.17 |
| 11/04/2025 14:20 | 16 | 2.17 |
| 11/04/2025 14:20 | 3 | 2.164 |
| 11/04/2025 14:19 | 6 | 2.161 |
| 11/04/2025 14:18 | 3 | 2.1699 |
| 11/04/2025 14:18 | 28 | 2.17 |
| 11/04/2025 14:18 | 55 | 2.1699 |
| 11/04/2025 14:17 | 1 | 2.17 |
| 11/04/2025 14:17 | 3 | 2.1699 |