Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
2.48
0.00
(
0.00% )
|
2.46
|
10,300 |
2.47
|
2,500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 2.48 |
| 06/17/2026 22:30 | � | 2.48 |
| 06/17/2026 22:00 | � | 2.48 |
| 06/17/2026 22:00 | 64206 | 2.48 |
| 06/17/2026 21:59 | 5 | 2.465 |
| 06/17/2026 21:59 | 7 | 2.465 |
| 06/17/2026 21:59 | 2 | 2.465 |
| 06/17/2026 21:59 | 1 | 2.465 |
| 06/17/2026 21:59 | 1 | 2.465 |
| 06/17/2026 21:59 | 3 | 2.465 |
| 06/17/2026 21:59 | 12 | 2.465 |
| 06/17/2026 21:59 | 24 | 2.465 |
| 06/17/2026 21:59 | 100 | 2.465 |
| 06/17/2026 21:59 | 800 | 2.465 |
| 06/17/2026 21:59 | 400 | 2.465 |
| 06/17/2026 21:59 | 209 | 2.465 |
| 06/17/2026 21:59 | 11 | 2.465 |
| 06/17/2026 21:59 | 37 | 2.465 |
| 06/17/2026 21:59 | 6 | 2.465 |
| 06/17/2026 21:59 | 12 | 2.465 |
| 06/17/2026 21:59 | 30 | 2.465 |
| 06/17/2026 21:59 | 4 | 2.465 |
| 06/17/2026 21:59 | 1 | 2.465 |
| 06/17/2026 21:59 | 85 | 2.465 |
| 06/17/2026 21:59 | 4 | 2.465 |
| 06/17/2026 21:59 | 91 | 2.465 |
| 06/17/2026 21:59 | 1 | 2.465 |
| 06/17/2026 21:59 | 11 | 2.465 |
| 06/17/2026 21:59 | 2 | 2.465 |
| 06/17/2026 21:59 | 1 | 2.465 |
| 06/17/2026 21:59 | 52 | 2.465 |
| 06/17/2026 21:59 | 2 | 2.465 |
| 06/17/2026 21:59 | 4 | 2.465 |
| 06/17/2026 21:59 | 23 | 2.465 |
| 06/17/2026 21:59 | 5 | 2.465 |
| 06/17/2026 21:59 | 1 | 2.465 |
| 06/17/2026 21:59 | 190 | 2.46 |
| 06/17/2026 21:59 | 2 | 2.465 |
| 06/17/2026 21:59 | 42 | 2.465 |
| 06/17/2026 21:58 | 30 | 2.46 |
| 06/17/2026 21:58 | 121 | 2.465 |
| 06/17/2026 21:58 | 9 | 2.46 |
| 06/17/2026 21:58 | 20 | 2.46 |
| 06/17/2026 21:58 | 80 | 2.46 |
| 06/17/2026 21:58 | 180 | 2.46 |
| 06/17/2026 21:58 | 100 | 2.46 |
| 06/17/2026 21:58 | 61 | 2.46 |
| 06/17/2026 21:58 | 100 | 2.465 |
| 06/17/2026 21:58 | 439 | 2.46 |
| 06/17/2026 21:58 | 100 | 2.465 |
| 06/17/2026 21:58 | 20 | 2.465 |
| 06/17/2026 21:58 | 75 | 2.465 |
| 06/17/2026 21:58 | 5 | 2.465 |
| 06/17/2026 21:58 | 107 | 2.465 |
| 06/17/2026 21:58 | 225 | 2.465 |
| 06/17/2026 21:58 | 25 | 2.465 |
| 06/17/2026 21:58 | 75 | 2.465 |
| 06/17/2026 21:58 | 4 | 2.465 |
| 06/17/2026 21:58 | 51 | 2.465 |
| 06/17/2026 21:58 | 100 | 2.465 |
| 06/17/2026 21:58 | 182 | 2.465 |
| 06/17/2026 21:58 | 65 | 2.465 |
| 06/17/2026 21:58 | 1 | 2.465 |
| 06/17/2026 21:58 | 112 | 2.465 |
| 06/17/2026 21:58 | 100 | 2.465 |
| 06/17/2026 21:58 | 100 | 2.465 |
| 06/17/2026 21:58 | 1 | 2.465 |
| 06/17/2026 21:58 | 236 | 2.465 |
| 06/17/2026 21:58 | 464 | 2.465 |
| 06/17/2026 21:58 | 5 | 2.465 |
| 06/17/2026 21:58 | 8 | 2.465 |
| 06/17/2026 21:57 | 6 | 2.465 |
| 06/17/2026 21:57 | 1 | 2.465 |
| 06/17/2026 21:57 | 1 | 2.465 |
| 06/17/2026 21:57 | 18 | 2.465 |
| 06/17/2026 21:57 | 2 | 2.465 |
| 06/17/2026 21:57 | 1 | 2.465 |
| 06/17/2026 21:57 | 2 | 2.465 |
| 06/17/2026 21:57 | 1 | 2.465 |
| 06/17/2026 21:57 | 18 | 2.465 |
| 06/17/2026 21:57 | 4 | 2.465 |
| 06/17/2026 21:57 | 2 | 2.465 |
| 06/17/2026 21:57 | 2 | 2.465 |
| 06/17/2026 21:57 | 2 | 2.465 |
| 06/17/2026 21:57 | 1 | 2.465 |
| 06/17/2026 21:57 | 51 | 2.465 |
| 06/17/2026 21:57 | 2 | 2.465 |
| 06/17/2026 21:57 | 84 | 2.465 |
| 06/17/2026 21:57 | 65 | 2.465 |
| 06/17/2026 21:57 | 100 | 2.465 |
| 06/17/2026 21:56 | 30 | 2.465 |
| 06/17/2026 21:56 | 21 | 2.465 |
| 06/17/2026 21:56 | 26 | 2.465 |
| 06/17/2026 21:55 | 42 | 2.465 |
| 06/17/2026 21:55 | 14 | 2.465 |
| 06/17/2026 21:55 | 1 | 2.465 |
| 06/17/2026 21:55 | 100 | 2.465 |
| 06/17/2026 21:55 | 96 | 2.47 |
| 06/17/2026 21:55 | 226 | 2.47 |
| 06/17/2026 21:55 | 10 | 2.47 |
| 06/17/2026 21:54 | 1 | 2.465 |
| 06/17/2026 21:53 | 1 | 2.465 |
| 06/17/2026 21:53 | 142 | 2.465 |
| 06/17/2026 21:53 | 100 | 2.465 |
| 06/17/2026 21:53 | 157 | 2.465 |
| 06/17/2026 21:53 | 1 | 2.465 |
| 06/17/2026 21:53 | 1 | 2.465 |
| 06/17/2026 21:52 | 1 | 2.465 |
| 06/17/2026 21:51 | 72 | 2.47 |
| 06/17/2026 21:51 | 28 | 2.47 |
| 06/17/2026 21:51 | 3 | 2.47 |
| 06/17/2026 21:51 | 200 | 2.47 |
| 06/17/2026 21:51 | 5 | 2.47 |
| 06/17/2026 21:51 | 4 | 2.47 |
| 06/17/2026 21:51 | 10 | 2.47 |
| 06/17/2026 21:51 | 237 | 2.47 |
| 06/17/2026 21:51 | 163 | 2.47 |
| 06/17/2026 21:51 | 83 | 2.47 |
| 06/17/2026 21:50 | 1 | 2.475 |
| 06/17/2026 21:50 | 114 | 2.47 |
| 06/17/2026 21:50 | 1 | 2.475 |
| 06/17/2026 21:50 | 1 | 2.475 |
| 06/17/2026 21:50 | 1 | 2.475 |
| 06/17/2026 21:50 | 1 | 2.475 |
| 06/17/2026 21:50 | 1 | 2.475 |
| 06/17/2026 21:50 | 370 | 2.475 |
| 06/17/2026 21:50 | 1 | 2.475 |
| 06/17/2026 21:50 | 1 | 2.475 |
| 06/17/2026 21:49 | 1 | 2.475 |
| 06/17/2026 21:49 | 100 | 2.475 |
| 06/17/2026 21:49 | 100 | 2.48 |
| 06/17/2026 21:49 | 90 | 2.48 |
| 06/17/2026 21:49 | 158 | 2.48 |
| 06/17/2026 21:49 | 1 | 2.48 |
| 06/17/2026 21:49 | 100 | 2.48 |
| 06/17/2026 21:49 | 200 | 2.48 |
| 06/17/2026 21:49 | 287 | 2.48 |
| 06/17/2026 21:49 | 1 | 2.485 |
| 06/17/2026 21:49 | 68 | 2.485 |
| 06/17/2026 21:49 | 1 | 2.485 |
| 06/17/2026 21:49 | 1 | 2.485 |
| 06/17/2026 21:48 | 1 | 2.485 |
| 06/17/2026 21:48 | 100 | 2.485 |
| 06/17/2026 21:47 | 99 | 2.485 |
| 06/17/2026 21:47 | 100 | 2.485 |
| 06/17/2026 21:47 | 13 | 2.48 |
| 06/17/2026 21:47 | 17 | 2.48 |
| 06/17/2026 21:47 | 15 | 2.48 |
| 06/17/2026 21:47 | 16 | 2.48 |
| 06/17/2026 21:47 | 100 | 2.48 |
| 06/17/2026 21:47 | 96 | 2.48 |
| 06/17/2026 21:47 | 4 | 2.48 |
| 06/17/2026 21:47 | 100 | 2.48 |
| 06/17/2026 21:47 | 3 | 2.475 |
| 06/17/2026 21:46 | 1 | 2.475 |
| 06/17/2026 21:46 | 1 | 2.475 |
| 06/17/2026 21:46 | 1 | 2.475 |
| 06/17/2026 21:46 | 1 | 2.475 |
| 06/17/2026 21:46 | 200 | 2.475 |
| 06/17/2026 21:46 | 1 | 2.475 |
| 06/17/2026 21:46 | 1 | 2.475 |
| 06/17/2026 21:46 | 1 | 2.475 |
| 06/17/2026 21:46 | 1 | 2.475 |
| 06/17/2026 21:46 | 1 | 2.475 |
| 06/17/2026 21:46 | 100 | 2.475 |
| 06/17/2026 21:46 | 100 | 2.475 |
| 06/17/2026 21:45 | 300 | 2.47 |
| 06/17/2026 21:45 | 100 | 2.47 |
| 06/17/2026 21:45 | 100 | 2.47 |
| 06/17/2026 21:45 | 126 | 2.47 |
| 06/17/2026 21:45 | 100 | 2.47 |
| 06/17/2026 21:45 | 100 | 2.47 |
| 06/17/2026 21:45 | 100 | 2.47 |
| 06/17/2026 21:45 | 20 | 2.47 |
| 06/17/2026 21:45 | 100 | 2.47 |
| 06/17/2026 21:45 | 100 | 2.47 |
| 06/17/2026 21:45 | 19 | 2.47 |
| 06/17/2026 21:45 | 81 | 2.47 |
| 06/17/2026 21:45 | 10 | 2.47 |
| 06/17/2026 21:45 | 99 | 2.47 |
| 06/17/2026 21:44 | 100 | 2.465 |
| 06/17/2026 21:44 | 13 | 2.465 |
| 06/17/2026 21:44 | 1 | 2.465 |
| 06/17/2026 21:44 | 1 | 2.465 |
| 06/17/2026 21:43 | 1 | 2.465 |
| 06/17/2026 21:43 | 1 | 2.465 |
| 06/17/2026 21:42 | 100 | 2.465 |
| 06/17/2026 21:42 | 1 | 2.465 |
| 06/17/2026 21:42 | 1 | 2.465 |
| 06/17/2026 21:41 | 1 | 2.465 |
| 06/17/2026 21:41 | 1 | 2.465 |
| 06/17/2026 21:41 | 100 | 2.465 |
| 06/17/2026 21:41 | 100 | 2.465 |
| 06/17/2026 21:41 | 1 | 2.465 |
| 06/17/2026 21:40 | 1 | 2.465 |
| 06/17/2026 21:40 | 1 | 2.465 |
| 06/17/2026 21:40 | 1 | 2.465 |
| 06/17/2026 21:40 | 1 | 2.465 |
| 06/17/2026 21:40 | 300 | 2.465 |
| 06/17/2026 21:40 | 1 | 2.465 |
| 06/17/2026 21:39 | 1 | 2.465 |
| 06/17/2026 21:39 | 1 | 2.465 |
| 06/17/2026 21:39 | 1 | 2.465 |
| 06/17/2026 21:39 | 1 | 2.465 |
| 06/17/2026 21:38 | 1 | 2.465 |
| 06/17/2026 21:38 | 100 | 2.47 |
| 06/17/2026 21:38 | 1 | 2.475 |
| 06/17/2026 21:38 | 1 | 2.475 |
| 06/17/2026 21:37 | 1 | 2.475 |
| 06/17/2026 21:37 | 100 | 2.475 |
| 06/17/2026 21:37 | 100 | 2.475 |
| 06/17/2026 21:37 | 1 | 2.475 |
| 06/17/2026 21:37 | 1 | 2.475 |
| 06/17/2026 21:36 | 1 | 2.475 |
| 06/17/2026 21:36 | 1 | 2.475 |
| 06/17/2026 21:36 | 100 | 2.475 |
| 06/17/2026 21:35 | 1 | 2.475 |
| 06/17/2026 21:34 | 75 | 2.475 |
| 06/17/2026 21:33 | 1 | 2.475 |
| 06/17/2026 21:33 | 1 | 2.475 |
| 06/17/2026 21:32 | 75 | 2.475 |
| 06/17/2026 21:32 | 1 | 2.475 |
| 06/17/2026 21:31 | 1 | 2.475 |
| 06/17/2026 21:31 | 155 | 2.475 |
| 06/17/2026 21:31 | 1 | 2.475 |
| 06/17/2026 21:31 | 100 | 2.475 |
| 06/17/2026 21:31 | 1 | 2.475 |
| 06/17/2026 21:31 | 1 | 2.475 |
| 06/17/2026 21:30 | 1 | 2.475 |
| 06/17/2026 21:30 | 1 | 2.475 |
| 06/17/2026 21:30 | 1 | 2.475 |
| 06/17/2026 21:30 | 200 | 2.48 |
| 06/17/2026 21:30 | 400 | 2.48 |
| 06/17/2026 21:30 | 47 | 2.48 |
| 06/17/2026 21:30 | 99 | 2.48 |
| 06/17/2026 21:29 | 1 | 2.485 |
| 06/17/2026 21:29 | 1 | 2.485 |
| 06/17/2026 21:29 | 1 | 2.485 |
| 06/17/2026 21:28 | 1 | 2.485 |
| 06/17/2026 21:27 | 1 | 2.485 |
| 06/17/2026 21:27 | 1 | 2.485 |
| 06/17/2026 21:26 | 300 | 2.48 |
| 06/17/2026 21:26 | 92 | 2.48 |
| 06/17/2026 21:26 | 100 | 2.48 |
| 06/17/2026 21:26 | 1800 | 2.48 |
| 06/17/2026 21:26 | 1 | 2.475 |
| 06/17/2026 21:26 | 1 | 2.475 |
| 06/17/2026 21:25 | 1 | 2.475 |
| 06/17/2026 21:25 | 1 | 2.475 |
| 06/17/2026 21:25 | 81 | 2.47 |
| 06/17/2026 21:25 | 62 | 2.47 |
| 06/17/2026 21:24 | 7 | 2.465 |
| 06/17/2026 21:24 | 26 | 2.47 |
| 06/17/2026 21:24 | 175 | 2.47 |
| 06/17/2026 21:24 | 99 | 2.47 |
| 06/17/2026 21:24 | 1 | 2.47 |
| 06/17/2026 21:23 | 1 | 2.475 |
| 06/17/2026 21:21 | 204 | 2.48 |
| 06/17/2026 21:21 | 300 | 2.48 |
| 06/17/2026 21:20 | 1 | 2.485 |
| 06/17/2026 21:20 | 1 | 2.485 |
| 06/17/2026 21:19 | 1 | 2.485 |
| 06/17/2026 21:19 | 1 | 2.485 |
| 06/17/2026 21:19 | 1 | 2.485 |
| 06/17/2026 21:18 | 244 | 2.48 |
| 06/17/2026 21:18 | 200 | 2.48 |
| 06/17/2026 21:18 | 3 | 2.48 |
| 06/17/2026 21:16 | 100 | 2.49 |
| 06/17/2026 21:16 | 100 | 2.49 |
| 06/17/2026 21:16 | 7 | 2.49 |
| 06/17/2026 21:16 | 600 | 2.49 |
| 06/17/2026 21:16 | 1 | 2.495 |
| 06/17/2026 21:15 | 100 | 2.495 |
| 06/17/2026 21:15 | 100 | 2.505 |
| 06/17/2026 21:15 | 1 | 2.505 |
| 06/17/2026 21:15 | 1 | 2.505 |
| 06/17/2026 21:14 | 1 | 2.505 |
| 06/17/2026 21:14 | 1 | 2.505 |
| 06/17/2026 21:14 | 1 | 2.505 |
| 06/17/2026 21:14 | 6 | 2.505 |
| 06/17/2026 21:14 | 1 | 2.505 |
| 06/17/2026 21:13 | 15 | 2.505 |
| 06/17/2026 21:13 | 1 | 2.505 |
| 06/17/2026 21:12 | 1 | 2.505 |
| 06/17/2026 21:12 | 1 | 2.505 |
| 06/17/2026 21:12 | 117 | 2.50 |
| 06/17/2026 21:12 | 1 | 2.505 |
| 06/17/2026 21:11 | 1 | 2.505 |
| 06/17/2026 21:11 | 1 | 2.505 |
| 06/17/2026 21:11 | 1 | 2.505 |
| 06/17/2026 21:11 | 100 | 2.51 |
| 06/17/2026 21:11 | 400 | 2.51 |
| 06/17/2026 21:11 | 500 | 2.51 |
| 06/17/2026 21:11 | 1 | 2.515 |
| 06/17/2026 21:10 | 1 | 2.515 |
| 06/17/2026 21:10 | 100 | 2.515 |
| 06/17/2026 21:09 | 200 | 2.515 |
| 06/17/2026 21:09 | 1 | 2.515 |
| 06/17/2026 21:09 | 100 | 2.52 |
| 06/17/2026 21:09 | 34 | 2.52 |
| 06/17/2026 21:09 | 66 | 2.52 |
| 06/17/2026 21:09 | 146 | 2.52 |
| 06/17/2026 21:08 | 1 | 2.525 |
| 06/17/2026 21:06 | 1 | 2.525 |
| 06/17/2026 21:06 | 1 | 2.525 |
| 06/17/2026 21:05 | 75 | 2.525 |
| 06/17/2026 21:05 | 100 | 2.52 |
| 06/17/2026 21:05 | 36 | 2.52 |
| 06/17/2026 21:05 | 10 | 2.52 |
| 06/17/2026 21:05 | 4 | 2.52 |
| 06/17/2026 21:05 | 3 | 2.515 |
| 06/17/2026 21:05 | 1 | 2.515 |
| 06/17/2026 21:05 | 5 | 2.515 |
| 06/17/2026 21:04 | 12 | 2.515 |
| 06/17/2026 21:04 | 83 | 2.515 |
| 06/17/2026 21:04 | 100 | 2.52 |
| 06/17/2026 21:04 | 100 | 2.52 |
| 06/17/2026 21:04 | 75 | 2.525 |
| 06/17/2026 21:03 | 1 | 2.525 |
| 06/17/2026 21:02 | 400 | 2.53 |
| 06/17/2026 21:02 | 100 | 2.53 |
| 06/17/2026 21:02 | 100 | 2.53 |
| 06/17/2026 21:02 | 75 | 2.535 |
| 06/17/2026 21:01 | 200 | 2.54 |
| 06/17/2026 21:01 | 1 | 2.54 |
| 06/17/2026 21:01 | 100 | 2.54 |
| 06/17/2026 21:01 | 1 | 2.545 |
| 06/17/2026 21:01 | 100 | 2.545 |
| 06/17/2026 21:00 | 39 | 2.54 |
| 06/17/2026 21:00 | 3 | 2.54 |
| 06/17/2026 21:00 | 96 | 2.54 |
| 06/17/2026 21:00 | 200 | 2.54 |
| 06/17/2026 21:00 | 180 | 2.54 |
| 06/17/2026 21:00 | 1 | 2.535 |
| 06/17/2026 21:00 | 1 | 2.535 |
| 06/17/2026 20:59 | 100 | 2.535 |
| 06/17/2026 20:59 | 500 | 2.535 |
| 06/17/2026 20:58 | 1 | 2.535 |
| 06/17/2026 20:58 | 1 | 2.535 |
| 06/17/2026 20:58 | 1 | 2.535 |
| 06/17/2026 20:58 | 100 | 2.54 |
| 06/17/2026 20:58 | 100 | 2.54 |
| 06/17/2026 20:58 | 300 | 2.54 |
| 06/17/2026 20:58 | 100 | 2.54 |
| 06/17/2026 20:58 | 6 | 2.54 |
| 06/17/2026 20:58 | 100 | 2.54 |
| 06/17/2026 20:58 | 75 | 2.545 |
| 06/17/2026 20:58 | 75 | 2.545 |
| 06/17/2026 20:58 | 75 | 2.545 |
| 06/17/2026 20:58 | 1 | 2.545 |
| 06/17/2026 20:56 | 1 | 2.545 |
| 06/17/2026 20:56 | 1 | 2.545 |
| 06/17/2026 20:56 | 6 | 2.55 |
| 06/17/2026 20:56 | 91 | 2.55 |
| 06/17/2026 20:56 | 89 | 2.55 |
| 06/17/2026 20:56 | 100 | 2.55 |
| 06/17/2026 20:56 | 100 | 2.55 |
| 06/17/2026 20:56 | 200 | 2.55 |
| 06/17/2026 20:56 | 100 | 2.55 |
| 06/17/2026 20:56 | 92 | 2.55 |
| 06/17/2026 20:56 | 100 | 2.55 |
| 06/17/2026 20:56 | 300 | 2.55 |
| 06/17/2026 20:56 | 28 | 2.55 |
| 06/17/2026 20:56 | 3 | 2.55 |
| 06/17/2026 20:55 | 75 | 2.545 |
| 06/17/2026 20:55 | 1 | 2.545 |
| 06/17/2026 20:55 | 1 | 2.545 |
| 06/17/2026 20:54 | 1 | 2.545 |
| 06/17/2026 20:53 | 100 | 2.55 |
| 06/17/2026 20:53 | 100 | 2.55 |
| 06/17/2026 20:53 | 50 | 2.555 |
| 06/17/2026 20:53 | 75 | 2.555 |
| 06/17/2026 20:53 | 75 | 2.555 |
| 06/17/2026 20:52 | 75 | 2.555 |
| 06/17/2026 20:52 | 200 | 2.555 |
| 06/17/2026 20:52 | 1 | 2.555 |
| 06/17/2026 20:52 | 250 | 2.555 |
| 06/17/2026 20:52 | 75 | 2.555 |
| 06/17/2026 20:52 | 72 | 2.55 |
| 06/17/2026 20:52 | 100 | 2.55 |
| 06/17/2026 20:51 | 3 | 2.54 |
| 06/17/2026 20:51 | 32 | 2.54 |
| 06/17/2026 20:51 | 100 | 2.54 |
| 06/17/2026 20:51 | 1 | 2.535 |
| 06/17/2026 20:51 | 75 | 2.535 |
| 06/17/2026 20:51 | 250 | 2.535 |
| 06/17/2026 20:51 | 75 | 2.535 |
| 06/17/2026 20:51 | 75 | 2.535 |
| 06/17/2026 20:49 | 100 | 2.54 |
| 06/17/2026 20:49 | 100 | 2.54 |
| 06/17/2026 20:49 | 100 | 2.54 |
| 06/17/2026 20:49 | 100 | 2.54 |
| 06/17/2026 20:49 | 100 | 2.54 |
| 06/17/2026 20:49 | 100 | 2.54 |
| 06/17/2026 20:49 | 63 | 2.53 |
| 06/17/2026 20:49 | 100 | 2.53 |
| 06/17/2026 20:49 | 100 | 2.53 |
| 06/17/2026 20:49 | 100 | 2.53 |
| 06/17/2026 20:49 | 200 | 2.53 |
| 06/17/2026 20:49 | 182 | 2.53 |
| 06/17/2026 20:49 | 13 | 2.53 |
| 06/17/2026 20:49 | 13 | 2.53 |
| 06/17/2026 20:49 | 400 | 2.53 |
| 06/17/2026 20:49 | 298 | 2.53 |
| 06/17/2026 20:49 | 121 | 2.53 |
| 06/17/2026 20:49 | 400 | 2.53 |
| 06/17/2026 20:48 | 1 | 2.525 |
| 06/17/2026 20:47 | 1 | 2.525 |
| 06/17/2026 20:47 | 1 | 2.525 |
| 06/17/2026 20:47 | 1 | 2.525 |
| 06/17/2026 20:47 | 13 | 2.53 |
| 06/17/2026 20:47 | 195 | 2.53 |
| 06/17/2026 20:47 | 143 | 2.53 |
| 06/17/2026 20:47 | 19 | 2.53 |
| 06/17/2026 20:47 | 13 | 2.53 |
| 06/17/2026 20:47 | 100 | 2.53 |
| 06/17/2026 20:47 | 136 | 2.53 |
| 06/17/2026 20:47 | 100 | 2.53 |
| 06/17/2026 20:47 | 100 | 2.53 |
| 06/17/2026 20:47 | 100 | 2.53 |
| 06/17/2026 20:47 | 100 | 2.535 |
| 06/17/2026 20:47 | 200 | 2.53 |
| 06/17/2026 20:47 | 100 | 2.53 |
| 06/17/2026 20:47 | 71 | 2.53 |
| 06/17/2026 20:47 | 100 | 2.53 |
| 06/17/2026 20:47 | 100 | 2.53 |
| 06/17/2026 20:47 | 5 | 2.53 |
| 06/17/2026 20:47 | 100 | 2.53 |
| 06/17/2026 20:47 | 800 | 2.53 |
| 06/17/2026 20:47 | 300 | 2.53 |
| 06/17/2026 20:45 | 1 | 2.525 |
| 06/17/2026 20:45 | 1 | 2.525 |
| 06/17/2026 20:45 | 1 | 2.525 |
| 06/17/2026 20:44 | 1 | 2.525 |
| 06/17/2026 20:44 | 1 | 2.525 |
| 06/17/2026 20:44 | 100 | 2.52 |
| 06/17/2026 20:44 | 100 | 2.52 |
| 06/17/2026 20:44 | 80 | 2.52 |
| 06/17/2026 20:44 | 20 | 2.52 |
| 06/17/2026 20:44 | 39 | 2.52 |
| 06/17/2026 20:41 | 1 | 2.515 |
| 06/17/2026 20:41 | 6 | 2.515 |
| 06/17/2026 20:41 | 75 | 2.515 |
| 06/17/2026 20:41 | 1 | 2.515 |
| 06/17/2026 20:41 | 1 | 2.515 |
| 06/17/2026 20:41 | 1 | 2.515 |
| 06/17/2026 20:41 | 1 | 2.515 |
| 06/17/2026 20:41 | 615 | 2.52 |
| 06/17/2026 20:41 | 1 | 2.52 |
| 06/17/2026 20:41 | 400 | 2.52 |
| 06/17/2026 20:41 | 400 | 2.52 |
| 06/17/2026 20:40 | 1 | 2.515 |
| 06/17/2026 20:40 | 1 | 2.515 |
| 06/17/2026 20:40 | 1 | 2.515 |
| 06/17/2026 20:39 | 1 | 2.515 |
| 06/17/2026 20:39 | 4 | 2.52 |
| 06/17/2026 20:39 | 235 | 2.52 |
| 06/17/2026 20:39 | 65 | 2.52 |
| 06/17/2026 20:39 | 100 | 2.52 |
| 06/17/2026 20:39 | 100 | 2.52 |
| 06/17/2026 20:39 | 100 | 2.52 |
| 06/17/2026 20:39 | 100 | 2.52 |
| 06/17/2026 20:39 | 1 | 2.525 |
| 06/17/2026 20:39 | 1 | 2.525 |
| 06/17/2026 20:38 | 1 | 2.525 |
| 06/17/2026 20:38 | 200 | 2.525 |
| 06/17/2026 20:38 | 100 | 2.525 |
| 06/17/2026 20:38 | 25 | 2.525 |
| 06/17/2026 20:38 | 75 | 2.525 |
| 06/17/2026 20:38 | 1 | 2.525 |
| 06/17/2026 20:38 | 100 | 2.52 |
| 06/17/2026 20:38 | 100 | 2.52 |
| 06/17/2026 20:38 | 200 | 2.52 |
| 06/17/2026 20:38 | 100 | 2.52 |
| 06/17/2026 20:38 | 31 | 2.52 |
| 06/17/2026 20:38 | 88 | 2.52 |
| 06/17/2026 20:38 | 16 | 2.52 |
| 06/17/2026 20:38 | 14 | 2.52 |
| 06/17/2026 20:37 | 1 | 2.515 |
| 06/17/2026 20:36 | 11 | 2.515 |
| 06/17/2026 20:36 | 300 | 2.51 |
| 06/17/2026 20:36 | 98 | 2.51 |
| 06/17/2026 20:36 | 9 | 2.51 |
| 06/17/2026 20:35 | 1 | 2.505 |
| 06/17/2026 20:35 | 1 | 2.505 |
| 06/17/2026 20:35 | 1 | 2.505 |
| 06/17/2026 20:35 | 1 | 2.505 |
| 06/17/2026 20:34 | 1 | 2.505 |
| 06/17/2026 20:34 | 75 | 2.505 |
| 06/17/2026 20:34 | 1 | 2.505 |
| 06/17/2026 20:34 | 75 | 2.505 |
| 06/17/2026 20:33 | 75 | 2.505 |
| 06/17/2026 20:33 | 1 | 2.505 |
| 06/17/2026 20:33 | 75 | 2.505 |
| 06/17/2026 20:33 | 75 | 2.505 |
| 06/17/2026 20:33 | 1 | 2.505 |
| 06/17/2026 20:33 | 100 | 2.51 |
| 06/17/2026 20:33 | 500 | 2.51 |
| 06/17/2026 20:33 | 400 | 2.51 |
| 06/17/2026 20:33 | 1 | 2.515 |
| 06/17/2026 20:33 | 1 | 2.515 |
| 06/17/2026 20:32 | 1 | 2.515 |
| 06/17/2026 20:32 | 100 | 2.515 |
| 06/17/2026 20:32 | 500 | 2.515 |
| 06/17/2026 20:32 | 1 | 2.515 |
| 06/17/2026 20:32 | 1 | 2.515 |
| 06/17/2026 20:32 | 1 | 2.515 |
| 06/17/2026 20:32 | 1 | 2.515 |
| 06/17/2026 20:32 | 79 | 2.52 |
| 06/17/2026 20:32 | 14 | 2.52 |
| 06/17/2026 20:32 | 400 | 2.52 |
| 06/17/2026 20:32 | 100 | 2.52 |
| 06/17/2026 20:32 | 400 | 2.52 |
| 06/17/2026 20:32 | 75 | 2.525 |
| 06/17/2026 20:32 | 400 | 2.52 |
| 06/17/2026 20:32 | 100 | 2.52 |
| 06/17/2026 20:32 | 51 | 2.52 |
| 06/17/2026 20:32 | 131 | 2.52 |
| 06/17/2026 20:32 | 500 | 2.515 |
| 06/17/2026 20:31 | 1 | 2.515 |
| 06/17/2026 20:31 | 9 | 2.515 |
| 06/17/2026 20:31 | 100 | 2.515 |
| 06/17/2026 20:31 | 1 | 2.515 |
| 06/17/2026 20:30 | 75 | 2.515 |
| 06/17/2026 20:30 | 1 | 2.515 |
| 06/17/2026 20:29 | 1 | 2.515 |
| 06/17/2026 20:29 | 1 | 2.515 |
| 06/17/2026 20:28 | 1 | 2.515 |
| 06/17/2026 20:28 | 1 | 2.515 |
| 06/17/2026 20:27 | 1 | 2.515 |
| 06/17/2026 20:27 | 1 | 2.515 |
| 06/17/2026 20:26 | 1 | 2.515 |
| 06/17/2026 20:25 | 1 | 2.515 |
| 06/17/2026 20:25 | 1 | 2.515 |
| 06/17/2026 20:25 | 1 | 2.515 |
| 06/17/2026 20:24 | 100 | 2.52 |
| 06/17/2026 20:21 | 25 | 2.525 |
| 06/17/2026 20:21 | 75 | 2.525 |
| 06/17/2026 20:19 | 1 | 2.525 |
| 06/17/2026 20:19 | 1 | 2.525 |
| 06/17/2026 20:18 | 1 | 2.525 |
| 06/17/2026 20:17 | 200 | 2.53 |
| 06/17/2026 20:17 | 100 | 2.53 |
| 06/17/2026 20:17 | 500 | 2.53 |
| 06/17/2026 20:17 | 400 | 2.53 |
| 06/17/2026 20:17 | 131 | 2.53 |
| 06/17/2026 20:17 | 300 | 2.53 |
| 06/17/2026 20:17 | 75 | 2.535 |
| 06/17/2026 20:17 | 1 | 2.535 |
| 06/17/2026 20:16 | 1 | 2.535 |
| 06/17/2026 20:16 | 10 | 2.53 |
| 06/17/2026 20:16 | 100 | 2.53 |
| 06/17/2026 20:15 | 500 | 2.525 |
| 06/17/2026 20:15 | 1 | 2.525 |
| 06/17/2026 20:15 | 1 | 2.525 |
| 06/17/2026 20:15 | 1 | 2.525 |
| 06/17/2026 20:14 | 183 | 2.52 |
| 06/17/2026 20:14 | 1 | 2.515 |
| 06/17/2026 20:14 | 1 | 2.515 |
| 06/17/2026 20:14 | 100 | 2.52 |
| 06/17/2026 20:14 | 500 | 2.52 |
| 06/17/2026 20:14 | 182 | 2.52 |
| 06/17/2026 20:14 | 18 | 2.52 |
| 06/17/2026 20:14 | 475 | 2.52 |
| 06/17/2026 20:14 | 75 | 2.525 |
| 06/17/2026 20:13 | 1 | 2.525 |
| 06/17/2026 20:13 | 1 | 2.525 |
| 06/17/2026 20:12 | 1 | 2.525 |
| 06/17/2026 20:12 | 10 | 2.525 |
| 06/17/2026 20:11 | 1 | 2.525 |
| 06/17/2026 20:10 | 1 | 2.525 |
| 06/17/2026 20:10 | 1 | 2.525 |
| 06/17/2026 20:10 | 1 | 2.525 |
| 06/17/2026 20:10 | 1 | 2.525 |
| 06/17/2026 20:10 | 100 | 2.52 |
| 06/17/2026 20:10 | 14 | 2.52 |
| 06/17/2026 20:10 | 286 | 2.52 |
| 06/17/2026 20:10 | 54 | 2.52 |
| 06/17/2026 20:10 | 100 | 2.52 |
| 06/17/2026 20:10 | 100 | 2.52 |
| 06/17/2026 20:10 | 32 | 2.52 |
| 06/17/2026 20:10 | 1268 | 2.52 |
| 06/17/2026 20:09 | 1 | 2.515 |
| 06/17/2026 20:08 | 75 | 2.515 |
| 06/17/2026 20:08 | 1 | 2.515 |
| 06/17/2026 20:08 | 1 | 2.515 |
| 06/17/2026 20:07 | 123 | 2.515 |
| 06/17/2026 20:07 | 75 | 2.515 |
| 06/17/2026 20:07 | 1 | 2.515 |
| 06/17/2026 20:07 | 1 | 2.515 |
| 06/17/2026 20:07 | 75 | 2.515 |
| 06/17/2026 20:07 | 100 | 2.515 |
| 06/17/2026 20:07 | 100 | 2.515 |
| 06/17/2026 20:07 | 100 | 2.51 |
| 06/17/2026 20:07 | 100 | 2.51 |
| 06/17/2026 20:06 | 100 | 2.505 |
| 06/17/2026 20:05 | 400 | 2.51 |
| 06/17/2026 20:05 | 1 | 2.515 |
| 06/17/2026 20:05 | 2 | 2.515 |
| 06/17/2026 20:05 | 100 | 2.52 |
| 06/17/2026 20:05 | 60 | 2.52 |
| 06/17/2026 20:04 | 1 | 2.525 |
| 06/17/2026 20:04 | 1 | 2.525 |
| 06/17/2026 20:04 | 1 | 2.525 |
| 06/17/2026 20:03 | 1 | 2.525 |
| 06/17/2026 20:02 | 1 | 2.535 |
| 06/17/2026 20:02 | 1 | 2.535 |
| 06/17/2026 20:02 | 1000 | 2.54 |
| 06/17/2026 20:02 | 96 | 2.54 |
| 06/17/2026 20:02 | 404 | 2.54 |
| 06/17/2026 20:02 | 1 | 2.545 |
| 06/17/2026 20:02 | 1 | 2.545 |
| 06/17/2026 20:01 | 13 | 2.55 |
| 06/17/2026 20:01 | 100 | 2.55 |
| 06/17/2026 20:01 | 1 | 2.555 |
| 06/17/2026 20:01 | 67 | 2.55 |
| 06/17/2026 20:01 | 123 | 2.55 |
| 06/17/2026 20:01 | 91 | 2.55 |
| 06/17/2026 20:00 | 200 | 2.55 |
| 06/17/2026 20:00 | 91 | 2.55 |
| 06/17/2026 20:00 | 200 | 2.55 |
| 06/17/2026 20:00 | 100 | 2.55 |
| 06/17/2026 20:00 | 75 | 2.555 |
| 06/17/2026 20:00 | 200 | 2.55 |
| 06/17/2026 20:00 | 2 | 2.56 |
| 06/17/2026 20:00 | 500 | 2.56 |
| 06/17/2026 20:00 | 459 | 2.56 |
| 06/17/2026 20:00 | 200 | 2.56 |
| 06/17/2026 20:00 | 215 | 2.56 |
| 06/17/2026 20:00 | 326 | 2.56 |
| 06/17/2026 20:00 | 1 | 2.565 |
| 06/17/2026 20:00 | 400 | 2.57 |
| 06/17/2026 20:00 | 1 | 2.57 |
| 06/17/2026 20:00 | 200 | 2.57 |
| 06/17/2026 20:00 | 7 | 2.56 |
| 06/17/2026 20:00 | 7 | 2.57 |
| 06/17/2026 20:00 | 93 | 2.57 |
| 06/17/2026 20:00 | 100 | 2.57 |
| 06/17/2026 20:00 | 200 | 2.58 |
| 06/17/2026 20:00 | 99 | 2.58 |
| 06/17/2026 20:00 | 101 | 2.58 |
| 06/17/2026 20:00 | 100 | 2.58 |
| 06/17/2026 20:00 | 100 | 2.58 |
| 06/17/2026 20:00 | 1 | 2.58 |
| 06/17/2026 20:00 | 100 | 2.58 |
| 06/17/2026 19:57 | 100 | 2.585 |
| 06/17/2026 19:57 | 61 | 2.585 |
| 06/17/2026 19:53 | 200 | 2.585 |
| 06/17/2026 19:52 | 75 | 2.585 |
| 06/17/2026 19:50 | 7 | 2.585 |
| 06/17/2026 19:47 | 75 | 2.585 |
| 06/17/2026 19:46 | 1 | 2.585 |
| 06/17/2026 19:45 | 2 | 2.585 |
| 06/17/2026 19:44 | 100 | 2.585 |
| 06/17/2026 19:44 | 75 | 2.585 |
| 06/17/2026 19:44 | 1 | 2.585 |
| 06/17/2026 19:43 | 75 | 2.585 |
| 06/17/2026 19:43 | 1 | 2.585 |
| 06/17/2026 19:40 | 75 | 2.585 |
| 06/17/2026 19:39 | 1 | 2.585 |
| 06/17/2026 19:37 | 1 | 2.585 |
| 06/17/2026 19:35 | 1 | 2.585 |
| 06/17/2026 19:34 | 211 | 2.58 |
| 06/17/2026 19:34 | 107 | 2.58 |
| 06/17/2026 19:34 | 200 | 2.58 |
| 06/17/2026 19:34 | 100 | 2.585 |
| 06/17/2026 19:34 | 100 | 2.58 |
| 06/17/2026 19:34 | 71 | 2.58 |
| 06/17/2026 19:34 | 300 | 2.58 |
| 06/17/2026 19:34 | 1 | 2.58 |
| 06/17/2026 19:34 | 100 | 2.58 |
| 06/17/2026 19:34 | 1 | 2.58 |
| 06/17/2026 19:34 | 1 | 2.58 |
| 06/17/2026 19:34 | 1 | 2.58 |
| 06/17/2026 19:34 | 2 | 2.58 |
| 06/17/2026 19:34 | 1 | 2.58 |
| 06/17/2026 19:34 | 1 | 2.58 |
| 06/17/2026 19:34 | 1 | 2.58 |
| 06/17/2026 19:34 | 1 | 2.58 |
| 06/17/2026 19:34 | 1 | 2.58 |
| 06/17/2026 19:34 | 1 | 2.58 |
| 06/17/2026 19:34 | 1 | 2.58 |
| 06/17/2026 19:34 | 100 | 2.58 |
| 06/17/2026 19:34 | 1 | 2.58 |
| 06/17/2026 19:34 | 1 | 2.58 |
| 06/17/2026 19:34 | 1 | 2.58 |
| 06/17/2026 19:34 | 1 | 2.58 |
| 06/17/2026 19:34 | 1 | 2.58 |
| 06/17/2026 19:34 | 2 | 2.58 |
| 06/17/2026 19:34 | 1 | 2.58 |
| 06/17/2026 19:34 | 1 | 2.58 |
| 06/17/2026 19:34 | 2 | 2.58 |
| 06/17/2026 19:34 | 1 | 2.58 |
| 06/17/2026 19:34 | 1 | 2.58 |
| 06/17/2026 19:34 | 1 | 2.58 |
| 06/17/2026 19:34 | 1 | 2.58 |
| 06/17/2026 19:34 | 1 | 2.58 |
| 06/17/2026 19:34 | 5 | 2.58 |
| 06/17/2026 19:34 | 1 | 2.58 |
| 06/17/2026 19:34 | 1 | 2.58 |
| 06/17/2026 19:34 | 1 | 2.58 |
| 06/17/2026 19:34 | 1 | 2.58 |
| 06/17/2026 19:34 | 6 | 2.58 |
| 06/17/2026 19:34 | 10 | 2.58 |
| 06/17/2026 19:34 | 711 | 2.58 |
| 06/17/2026 19:34 | 300 | 2.58 |
| 06/17/2026 19:34 | 389 | 2.58 |
| 06/17/2026 19:34 | 91 | 2.58 |
| 06/17/2026 19:33 | 100 | 2.575 |
| 06/17/2026 19:33 | 53 | 2.57 |
| 06/17/2026 19:33 | 99 | 2.575 |
| 06/17/2026 19:33 | 1 | 2.575 |
| 06/17/2026 19:33 | 199 | 2.575 |
| 06/17/2026 19:33 | 75 | 2.575 |
| 06/17/2026 19:33 | 100 | 2.575 |
| 06/17/2026 19:33 | 1 | 2.575 |
| 06/17/2026 19:32 | 1 | 2.575 |
| 06/17/2026 19:32 | 1 | 2.575 |
| 06/17/2026 19:31 | 1 | 2.575 |
| 06/17/2026 19:31 | 1 | 2.575 |
| 06/17/2026 19:30 | 100 | 2.575 |
| 06/17/2026 19:23 | 1 | 2.575 |
| 06/17/2026 19:20 | 100 | 2.575 |
| 06/17/2026 19:18 | 100 | 2.575 |
| 06/17/2026 19:18 | 1 | 2.575 |
| 06/17/2026 19:17 | 100 | 2.575 |
| 06/17/2026 19:16 | 1 | 2.575 |
| 06/17/2026 19:16 | 1 | 2.575 |
| 06/17/2026 19:15 | 1 | 2.575 |
| 06/17/2026 19:14 | 1 | 2.575 |
| 06/17/2026 19:14 | 23 | 2.575 |
| 06/17/2026 19:14 | 1 | 2.575 |
| 06/17/2026 19:13 | 1 | 2.575 |
| 06/17/2026 19:12 | 23 | 2.575 |
| 06/17/2026 19:12 | 54 | 2.575 |
| 06/17/2026 19:11 | 1 | 2.575 |
| 06/17/2026 19:11 | 2 | 2.575 |
| 06/17/2026 19:11 | 60 | 2.575 |
| 06/17/2026 19:09 | 60 | 2.575 |
| 06/17/2026 19:08 | 1 | 2.575 |
| 06/17/2026 19:08 | 1 | 2.575 |
| 06/17/2026 19:08 | 1 | 2.575 |
| 06/17/2026 19:06 | 10 | 2.575 |
| 06/17/2026 19:05 | 1 | 2.575 |
| 06/17/2026 19:05 | 100 | 2.58 |
| 06/17/2026 19:05 | 48 | 2.58 |
| 06/17/2026 19:05 | 5 | 2.58 |
| 06/17/2026 19:05 | 100 | 2.58 |
| 06/17/2026 19:03 | 25 | 2.585 |
| 06/17/2026 19:02 | 31 | 2.585 |
| 06/17/2026 19:02 | 194 | 2.585 |
| 06/17/2026 19:02 | 75 | 2.585 |
| 06/17/2026 19:02 | 200 | 2.59 |
| 06/17/2026 19:02 | 100 | 2.59 |
| 06/17/2026 19:02 | 89 | 2.59 |
| 06/17/2026 19:02 | 100 | 2.59 |
| 06/17/2026 19:02 | 86 | 2.59 |
| 06/17/2026 19:02 | 100 | 2.59 |
| 06/17/2026 19:02 | 200 | 2.59 |
| 06/17/2026 19:02 | 300 | 2.60 |
| 06/17/2026 19:02 | 86 | 2.60 |
| 06/17/2026 19:02 | 100 | 2.60 |
| 06/17/2026 19:02 | 86 | 2.60 |
| 06/17/2026 19:02 | 86 | 2.60 |
| 06/17/2026 19:02 | 200 | 2.60 |
| 06/17/2026 19:02 | 200 | 2.60 |
| 06/17/2026 19:02 | 500 | 2.60 |
| 06/17/2026 19:02 | 100 | 2.60 |
| 06/17/2026 19:02 | 400 | 2.60 |
| 06/17/2026 19:02 | 200 | 2.60 |
| 06/17/2026 19:02 | 100 | 2.59 |
| 06/17/2026 19:02 | 100 | 2.59 |
| 06/17/2026 19:02 | 100 | 2.59 |
| 06/17/2026 19:02 | 90 | 2.59 |
| 06/17/2026 19:02 | 3 | 2.59 |
| 06/17/2026 19:02 | 67 | 2.59 |
| 06/17/2026 19:02 | 100 | 2.585 |
| 06/17/2026 19:02 | 1 | 2.585 |
| 06/17/2026 19:01 | 1 | 2.585 |
| 06/17/2026 19:01 | 1 | 2.585 |
| 06/17/2026 18:59 | 1 | 2.585 |
| 06/17/2026 18:58 | 1 | 2.585 |
| 06/17/2026 18:57 | 1 | 2.585 |
| 06/17/2026 18:50 | 2 | 2.585 |
| 06/17/2026 18:49 | 2 | 2.585 |
| 06/17/2026 18:49 | 2 | 2.585 |
| 06/17/2026 18:47 | 2 | 2.585 |
| 06/17/2026 18:47 | 1 | 2.585 |
| 06/17/2026 18:47 | 2 | 2.585 |
| 06/17/2026 18:47 | 2 | 2.585 |
| 06/17/2026 18:46 | 2 | 2.585 |
| 06/17/2026 18:46 | 2 | 2.585 |
| 06/17/2026 18:46 | 2 | 2.585 |
| 06/17/2026 18:46 | 2 | 2.585 |
| 06/17/2026 18:46 | 455 | 2.59 |
| 06/17/2026 18:46 | 200 | 2.59 |
| 06/17/2026 18:46 | 5 | 2.59 |
| 06/17/2026 18:46 | 100 | 2.59 |
| 06/17/2026 18:46 | 400 | 2.59 |
| 06/17/2026 18:46 | 386 | 2.59 |
| 06/17/2026 18:46 | 14 | 2.59 |
| 06/17/2026 18:46 | 86 | 2.59 |
| 06/17/2026 18:46 | 1 | 2.595 |
| 06/17/2026 18:38 | 1 | 2.595 |
| 06/17/2026 18:38 | 1 | 2.595 |
| 06/17/2026 18:37 | 50 | 2.595 |
| 06/17/2026 18:37 | 25 | 2.595 |
| 06/17/2026 18:37 | 75 | 2.595 |
| 06/17/2026 18:35 | 97 | 2.595 |
| 06/17/2026 18:35 | 100 | 2.59 |
| 06/17/2026 18:35 | 1 | 2.59 |
| 06/17/2026 18:35 | 1 | 2.59 |
| 06/17/2026 18:35 | 1 | 2.59 |
| 06/17/2026 18:35 | 1 | 2.59 |
| 06/17/2026 18:35 | 1 | 2.59 |
| 06/17/2026 18:35 | 1 | 2.59 |
| 06/17/2026 18:35 | 1 | 2.59 |
| 06/17/2026 18:35 | 1 | 2.59 |
| 06/17/2026 18:35 | 1 | 2.59 |
| 06/17/2026 18:35 | 1 | 2.59 |
| 06/17/2026 18:35 | 1 | 2.59 |
| 06/17/2026 18:35 | 10 | 2.59 |
| 06/17/2026 18:35 | 1 | 2.59 |
| 06/17/2026 18:35 | 1 | 2.59 |
| 06/17/2026 18:35 | 4 | 2.59 |
| 06/17/2026 18:35 | 1 | 2.59 |
| 06/17/2026 18:35 | 100 | 2.59 |
| 06/17/2026 18:35 | 1 | 2.59 |
| 06/17/2026 18:35 | 1 | 2.59 |
| 06/17/2026 18:35 | 1 | 2.59 |
| 06/17/2026 18:35 | 1 | 2.59 |
| 06/17/2026 18:35 | 1 | 2.59 |
| 06/17/2026 18:35 | 48 | 2.59 |
| 06/17/2026 18:35 | 74 | 2.59 |
| 06/17/2026 18:35 | 200 | 2.59 |
| 06/17/2026 18:35 | 75 | 2.585 |
| 06/17/2026 18:34 | 1 | 2.585 |
| 06/17/2026 18:34 | 75 | 2.585 |
| 06/17/2026 18:33 | 100 | 2.59 |
| 06/17/2026 18:33 | 100 | 2.59 |
| 06/17/2026 18:33 | 100 | 2.59 |
| 06/17/2026 18:33 | 200 | 2.59 |
| 06/17/2026 18:33 | 74 | 2.59 |
| 06/17/2026 18:33 | 200 | 2.59 |
| 06/17/2026 18:33 | 100 | 2.59 |
| 06/17/2026 18:33 | 95 | 2.59 |
| 06/17/2026 18:33 | 10 | 2.59 |
| 06/17/2026 18:33 | 68 | 2.59 |
| 06/17/2026 18:33 | 200 | 2.59 |
| 06/17/2026 18:33 | 1 | 2.585 |
| 06/17/2026 18:33 | 158 | 2.585 |
| 06/17/2026 18:32 | 37 | 2.59 |
| 06/17/2026 18:32 | 63 | 2.59 |
| 06/17/2026 18:32 | 200 | 2.59 |
| 06/17/2026 18:32 | 1 | 2.59 |
| 06/17/2026 18:32 | 86 | 2.59 |
| 06/17/2026 18:32 | 50 | 2.59 |
| 06/17/2026 18:32 | 100 | 2.59 |
| 06/17/2026 18:30 | 8 | 2.59 |
| 06/17/2026 18:30 | 68 | 2.59 |
| 06/17/2026 18:30 | 24 | 2.595 |
| 06/17/2026 18:30 | 76 | 2.595 |
| 06/17/2026 18:30 | 200 | 2.595 |
| 06/17/2026 18:30 | 1 | 2.595 |
| 06/17/2026 18:30 | 8 | 2.595 |
| 06/17/2026 18:28 | 100 | 2.59 |
| 06/17/2026 18:28 | 100 | 2.59 |
| 06/17/2026 18:28 | 200 | 2.59 |
| 06/17/2026 18:27 | 1 | 2.585 |
| 06/17/2026 18:26 | 70 | 2.59 |
| 06/17/2026 18:26 | 100 | 2.59 |
| 06/17/2026 18:26 | 38 | 2.59 |
| 06/17/2026 18:26 | 192 | 2.585 |
| 06/17/2026 18:26 | 7 | 2.585 |
| 06/17/2026 18:25 | 75 | 2.585 |
| 06/17/2026 18:25 | 75 | 2.585 |
| 06/17/2026 18:25 | 1 | 2.585 |
| 06/17/2026 18:24 | 1 | 2.585 |
| 06/17/2026 18:22 | 1 | 2.585 |
| 06/17/2026 18:22 | 1 | 2.585 |
| 06/17/2026 18:22 | 1 | 2.585 |
| 06/17/2026 18:21 | 1 | 2.585 |
| 06/17/2026 18:20 | 1 | 2.585 |
| 06/17/2026 18:20 | 7 | 2.585 |
| 06/17/2026 18:15 | 75 | 2.585 |
| 06/17/2026 18:15 | 75 | 2.585 |
| 06/17/2026 18:15 | 75 | 2.585 |
| 06/17/2026 18:12 | 100 | 2.58 |
| 06/17/2026 18:12 | 100 | 2.58 |
| 06/17/2026 18:11 | 200 | 2.57 |
| 06/17/2026 18:11 | 100 | 2.57 |
| 06/17/2026 18:11 | 100 | 2.57 |
| 06/17/2026 18:11 | 158 | 2.565 |
| 06/17/2026 18:10 | 1 | 2.565 |
| 06/17/2026 18:10 | 1 | 2.565 |
| 06/17/2026 18:10 | 79 | 2.56 |
| 06/17/2026 18:10 | 10 | 2.56 |
| 06/17/2026 18:10 | 10 | 2.56 |
| 06/17/2026 18:10 | 600 | 2.56 |
| 06/17/2026 18:10 | 86 | 2.56 |
| 06/17/2026 18:10 | 100 | 2.56 |
| 06/17/2026 18:10 | 24 | 2.56 |
| 06/17/2026 18:10 | 76 | 2.56 |
| 06/17/2026 18:10 | 100 | 2.565 |
| 06/17/2026 18:10 | 200 | 2.57 |
| 06/17/2026 18:10 | 48 | 2.57 |
| 06/17/2026 18:10 | 200 | 2.57 |
| 06/17/2026 18:10 | 13 | 2.57 |
| 06/17/2026 18:09 | 75 | 2.575 |
| 06/17/2026 18:07 | 1 | 2.575 |
| 06/17/2026 18:07 | 1 | 2.575 |
| 06/17/2026 18:06 | 1 | 2.575 |
| 06/17/2026 18:06 | 1 | 2.575 |
| 06/17/2026 18:06 | 75 | 2.575 |
| 06/17/2026 18:05 | 1 | 2.575 |
| 06/17/2026 18:05 | 1 | 2.575 |
| 06/17/2026 18:02 | 1 | 2.575 |
| 06/17/2026 18:02 | 10 | 2.575 |
| 06/17/2026 18:02 | 4 | 2.57 |
| 06/17/2026 18:02 | 196 | 2.57 |
| 06/17/2026 18:02 | 4 | 2.57 |
| 06/17/2026 18:02 | 200 | 2.57 |
| 06/17/2026 18:02 | 200 | 2.565 |
| 06/17/2026 18:02 | 100 | 2.565 |
| 06/17/2026 18:02 | 100 | 2.565 |
| 06/17/2026 18:01 | 200 | 2.57 |
| 06/17/2026 18:01 | 100 | 2.57 |
| 06/17/2026 18:01 | 100 | 2.57 |
| 06/17/2026 18:01 | 100 | 2.57 |
| 06/17/2026 18:01 | 1 | 2.57 |
| 06/17/2026 18:01 | 100 | 2.57 |
| 06/17/2026 18:00 | 1 | 2.575 |
| 06/17/2026 17:59 | 100 | 2.575 |
| 06/17/2026 17:59 | 100 | 2.575 |
| 06/17/2026 17:59 | 1 | 2.575 |
| 06/17/2026 17:58 | 1 | 2.575 |
| 06/17/2026 17:56 | 200 | 2.57 |
| 06/17/2026 17:56 | 5 | 2.57 |
| 06/17/2026 17:56 | 5 | 2.57 |
| 06/17/2026 17:56 | 5 | 2.57 |
| 06/17/2026 17:56 | 4 | 2.57 |
| 06/17/2026 17:56 | 100 | 2.57 |
| 06/17/2026 17:56 | 20 | 2.57 |
| 06/17/2026 17:56 | 132 | 2.565 |
| 06/17/2026 17:56 | 1000 | 2.565 |
| 06/17/2026 17:56 | 100 | 2.56 |
| 06/17/2026 17:56 | 4 | 2.56 |
| 06/17/2026 17:56 | 6 | 2.56 |
| 06/17/2026 17:56 | 1 | 2.56 |
| 06/17/2026 17:56 | 2 | 2.56 |
| 06/17/2026 17:56 | 2 | 2.56 |
| 06/17/2026 17:56 | 2 | 2.56 |
| 06/17/2026 17:56 | 1 | 2.56 |
| 06/17/2026 17:56 | 5 | 2.56 |
| 06/17/2026 17:56 | 1 | 2.56 |
| 06/17/2026 17:56 | 100 | 2.56 |
| 06/17/2026 17:56 | 1 | 2.56 |
| 06/17/2026 17:56 | 1 | 2.56 |
| 06/17/2026 17:56 | 1 | 2.56 |
| 06/17/2026 17:56 | 1 | 2.56 |
| 06/17/2026 17:56 | 40 | 2.56 |
| 06/17/2026 17:56 | 400 | 2.56 |
| 06/17/2026 17:56 | 200 | 2.56 |
| 06/17/2026 17:54 | 1 | 2.555 |
| 06/17/2026 17:54 | 1 | 2.555 |
| 06/17/2026 17:53 | 1 | 2.555 |
| 06/17/2026 17:53 | 1 | 2.555 |
| 06/17/2026 17:50 | 100 | 2.56 |
| 06/17/2026 17:49 | 100 | 2.56 |
| 06/17/2026 17:49 | 54 | 2.56 |
| 06/17/2026 17:49 | 1100 | 2.56 |
| 06/17/2026 17:49 | 200 | 2.56 |
| 06/17/2026 17:49 | 191 | 2.56 |
| 06/17/2026 17:49 | 10 | 2.56 |
| 06/17/2026 17:49 | 72 | 2.56 |
| 06/17/2026 17:48 | 100 | 2.57 |
| 06/17/2026 17:48 | 100 | 2.57 |
| 06/17/2026 17:48 | 25 | 2.575 |
| 06/17/2026 17:48 | 75 | 2.575 |
| 06/17/2026 17:48 | 186 | 2.57 |
| 06/17/2026 17:48 | 114 | 2.57 |
| 06/17/2026 17:48 | 200 | 2.57 |
| 06/17/2026 17:48 | 100 | 2.57 |
| 06/17/2026 17:48 | 200 | 2.575 |
| 06/17/2026 17:48 | 76 | 2.58 |
| 06/17/2026 17:48 | 499 | 2.58 |
| 06/17/2026 17:48 | 100 | 2.58 |
| 06/17/2026 17:48 | 100 | 2.58 |
| 06/17/2026 17:48 | 100 | 2.58 |
| 06/17/2026 17:48 | 200 | 2.58 |
| 06/17/2026 17:48 | 100 | 2.585 |
| 06/17/2026 17:48 | 2900 | 2.59 |
| 06/17/2026 17:48 | 200 | 2.59 |
| 06/17/2026 17:48 | 1 | 2.595 |
| 06/17/2026 17:48 | 5 | 2.595 |
| 06/17/2026 17:47 | 8 | 2.595 |
| 06/17/2026 17:47 | 100 | 2.59 |
| 06/17/2026 17:47 | 100 | 2.59 |
| 06/17/2026 17:47 | 100 | 2.59 |
| 06/17/2026 17:47 | 100 | 2.59 |
| 06/17/2026 17:44 | 100 | 2.59 |
| 06/17/2026 17:43 | 1 | 2.60 |
| 06/17/2026 17:43 | 300 | 2.60 |
| 06/17/2026 17:41 | 100 | 2.61 |
| 06/17/2026 17:41 | 8 | 2.61 |
| 06/17/2026 17:41 | 92 | 2.61 |
| 06/17/2026 17:41 | 8 | 2.61 |
| 06/17/2026 17:41 | 2 | 2.61 |
| 06/17/2026 17:41 | 500 | 2.61 |
| 06/17/2026 17:41 | 1 | 2.61 |
| 06/17/2026 17:41 | 100 | 2.61 |
| 06/17/2026 17:41 | 100 | 2.615 |
| 06/17/2026 17:40 | 5 | 2.615 |
| 06/17/2026 17:40 | 75 | 2.615 |
| 06/17/2026 17:39 | 10 | 2.615 |
| 06/17/2026 17:39 | 75 | 2.615 |
| 06/17/2026 17:38 | 10 | 2.615 |
| 06/17/2026 17:37 | 1 | 2.615 |
| 06/17/2026 17:37 | 1 | 2.615 |
| 06/17/2026 17:35 | 237 | 2.615 |
| 06/17/2026 17:35 | 75 | 2.615 |
| 06/17/2026 17:35 | 75 | 2.615 |
| 06/17/2026 17:35 | 1 | 2.615 |
| 06/17/2026 17:35 | 52 | 2.615 |
| 06/17/2026 17:35 | 23 | 2.615 |
| 06/17/2026 17:35 | 250 | 2.615 |
| 06/17/2026 17:35 | 75 | 2.615 |
| 06/17/2026 17:35 | 11 | 2.615 |
| 06/17/2026 17:35 | 1 | 2.615 |
| 06/17/2026 17:34 | 1 | 2.615 |
| 06/17/2026 17:34 | 1 | 2.615 |
| 06/17/2026 17:34 | 75 | 2.615 |
| 06/17/2026 17:34 | 250 | 2.615 |
| 06/17/2026 17:34 | 250 | 2.615 |
| 06/17/2026 17:34 | 75 | 2.615 |
| 06/17/2026 17:34 | 26 | 2.615 |
| 06/17/2026 17:34 | 5 | 2.62 |
| 06/17/2026 17:34 | 57 | 2.62 |
| 06/17/2026 17:34 | 126 | 2.62 |
| 06/17/2026 17:34 | 126 | 2.62 |
| 06/17/2026 17:34 | 10 | 2.62 |
| 06/17/2026 17:34 | 23 | 2.62 |
| 06/17/2026 17:34 | 39 | 2.62 |
| 06/17/2026 17:34 | 62 | 2.62 |
| 06/17/2026 17:34 | 100 | 2.62 |
| 06/17/2026 17:34 | 91 | 2.62 |
| 06/17/2026 17:34 | 47 | 2.62 |
| 06/17/2026 17:34 | 60 | 2.62 |
| 06/17/2026 17:34 | 100 | 2.62 |
| 06/17/2026 17:34 | 100 | 2.62 |
| 06/17/2026 17:34 | 47 | 2.62 |
| 06/17/2026 17:34 | 91 | 2.62 |
| 06/17/2026 17:34 | 300 | 2.62 |
| 06/17/2026 17:34 | 100 | 2.62 |
| 06/17/2026 17:34 | 100 | 2.62 |
| 06/17/2026 17:34 | 21 | 2.62 |
| 06/17/2026 17:34 | 100 | 2.62 |
| 06/17/2026 17:34 | 100 | 2.62 |
| 06/17/2026 17:34 | 126 | 2.615 |
| 06/17/2026 17:34 | 126 | 2.615 |
| 06/17/2026 17:34 | 25 | 2.61 |
| 06/17/2026 17:34 | 75 | 2.61 |
| 06/17/2026 17:34 | 100 | 2.61 |
| 06/17/2026 17:34 | 200 | 2.61 |
| 06/17/2026 17:33 | 75 | 2.595 |
| 06/17/2026 17:32 | 1 | 2.595 |
| 06/17/2026 17:32 | 75 | 2.595 |
| 06/17/2026 17:32 | 1 | 2.595 |
| 06/17/2026 17:32 | 100 | 2.59 |
| 06/17/2026 17:32 | 300 | 2.59 |
| 06/17/2026 17:32 | 100 | 2.59 |
| 06/17/2026 17:31 | 75 | 2.585 |
| 06/17/2026 17:30 | 1 | 2.585 |
| 06/17/2026 17:29 | 1 | 2.585 |
| 06/17/2026 17:29 | 463 | 2.58 |
| 06/17/2026 17:29 | 137 | 2.58 |
| 06/17/2026 17:29 | 85 | 2.58 |
| 06/17/2026 17:29 | 15 | 2.58 |
| 06/17/2026 17:29 | 5 | 2.58 |
| 06/17/2026 17:29 | 10 | 2.58 |
| 06/17/2026 17:29 | 10 | 2.58 |
| 06/17/2026 17:29 | 100 | 2.58 |
| 06/17/2026 17:29 | 2 | 2.58 |
| 06/17/2026 17:29 | 100 | 2.58 |
| 06/17/2026 17:29 | 75 | 2.575 |
| 06/17/2026 17:29 | 75 | 2.575 |
| 06/17/2026 17:29 | 126 | 2.575 |
| 06/17/2026 17:29 | 200 | 2.575 |
| 06/17/2026 17:28 | 5 | 2.57 |
| 06/17/2026 17:28 | 13 | 2.57 |
| 06/17/2026 17:28 | 28 | 2.57 |
| 06/17/2026 17:28 | 72 | 2.57 |
| 06/17/2026 17:28 | 20 | 2.57 |
| 06/17/2026 17:28 | 8 | 2.57 |
| 06/17/2026 17:28 | 300 | 2.57 |
| 06/17/2026 17:27 | 100 | 2.565 |
| 06/17/2026 17:26 | 75 | 2.565 |
| 06/17/2026 17:23 | 1 | 2.565 |
| 06/17/2026 17:23 | 1 | 2.565 |
| 06/17/2026 17:18 | 87 | 2.565 |
| 06/17/2026 17:18 | 1 | 2.565 |
| 06/17/2026 17:17 | 8 | 2.56 |
| 06/17/2026 17:17 | 100 | 2.56 |
| 06/17/2026 17:17 | 92 | 2.56 |
| 06/17/2026 17:17 | 5 | 2.56 |
| 06/17/2026 17:17 | 100 | 2.56 |
| 06/17/2026 17:17 | 49 | 2.56 |
| 06/17/2026 17:17 | 28 | 2.56 |
| 06/17/2026 17:17 | 10 | 2.56 |
| 06/17/2026 17:17 | 100 | 2.56 |
| 06/17/2026 17:17 | 81 | 2.56 |
| 06/17/2026 17:17 | 1 | 2.555 |
| 06/17/2026 17:16 | 1 | 2.555 |
| 06/17/2026 17:15 | 1 | 2.555 |
| 06/17/2026 17:15 | 75 | 2.555 |
| 06/17/2026 17:13 | 100 | 2.55 |
| 06/17/2026 17:13 | 295 | 2.55 |
| 06/17/2026 17:11 | 1 | 2.545 |
| 06/17/2026 17:10 | 1 | 2.545 |
| 06/17/2026 17:09 | 1 | 2.545 |
| 06/17/2026 17:08 | 1 | 2.545 |
| 06/17/2026 17:07 | 1 | 2.545 |
| 06/17/2026 17:07 | 5 | 2.55 |
| 06/17/2026 17:07 | 72 | 2.55 |
| 06/17/2026 17:07 | 200 | 2.55 |
| 06/17/2026 17:07 | 200 | 2.545 |
| 06/17/2026 17:07 | 5 | 2.55 |
| 06/17/2026 17:07 | 1 | 2.55 |
| 06/17/2026 17:07 | 46 | 2.55 |
| 06/17/2026 17:07 | 254 | 2.55 |
| 06/17/2026 17:07 | 48 | 2.55 |
| 06/17/2026 17:05 | 24 | 2.555 |
| 06/17/2026 17:05 | 5 | 2.55 |
| 06/17/2026 17:05 | 55 | 2.55 |
| 06/17/2026 17:05 | 45 | 2.55 |
| 06/17/2026 17:05 | 55 | 2.55 |
| 06/17/2026 17:05 | 100 | 2.55 |
| 06/17/2026 17:05 | 100 | 2.55 |
| 06/17/2026 17:04 | 1 | 2.545 |
| 06/17/2026 17:04 | 1 | 2.545 |
| 06/17/2026 17:03 | 5 | 2.54 |
| 06/17/2026 17:03 | 100 | 2.54 |
| 06/17/2026 17:03 | 28 | 2.54 |
| 06/17/2026 17:03 | 46 | 2.54 |
| 06/17/2026 17:03 | 154 | 2.54 |
| 06/17/2026 17:03 | 90 | 2.54 |
| 06/17/2026 17:03 | 56 | 2.54 |
| 06/17/2026 17:01 | 1 | 2.535 |
| 06/17/2026 16:59 | 1 | 2.535 |
| 06/17/2026 16:58 | 90 | 2.535 |
| 06/17/2026 16:57 | 80 | 2.53 |
| 06/17/2026 16:57 | 20 | 2.53 |
| 06/17/2026 16:57 | 80 | 2.53 |
| 06/17/2026 16:57 | 100 | 2.53 |
| 06/17/2026 16:57 | 100 | 2.53 |
| 06/17/2026 16:56 | 1 | 2.535 |
| 06/17/2026 16:55 | 1 | 2.535 |
| 06/17/2026 16:55 | 75 | 2.535 |
| 06/17/2026 16:55 | 1 | 2.535 |
| 06/17/2026 16:52 | 1 | 2.535 |
| 06/17/2026 16:51 | 1 | 2.535 |
| 06/17/2026 16:50 | 1 | 2.535 |
| 06/17/2026 16:50 | 1 | 2.535 |
| 06/17/2026 16:49 | 200 | 2.54 |
| 06/17/2026 16:49 | 43 | 2.54 |
| 06/17/2026 16:49 | 56 | 2.54 |
| 06/17/2026 16:48 | 42 | 2.54 |
| 06/17/2026 16:48 | 58 | 2.54 |
| 06/17/2026 16:48 | 100 | 2.54 |
| 06/17/2026 16:48 | 100 | 2.54 |
| 06/17/2026 16:48 | 200 | 2.53 |
| 06/17/2026 16:48 | 100 | 2.53 |
| 06/17/2026 16:48 | 200 | 2.53 |
| 06/17/2026 16:48 | 100 | 2.53 |
| 06/17/2026 16:48 | 100 | 2.53 |
| 06/17/2026 16:48 | 124 | 2.53 |
| 06/17/2026 16:48 | 200 | 2.53 |
| 06/17/2026 16:48 | 43 | 2.53 |
| 06/17/2026 16:48 | 100 | 2.53 |
| 06/17/2026 16:47 | 100 | 2.53 |
| 06/17/2026 16:47 | 1 | 2.535 |
| 06/17/2026 16:47 | 100 | 2.54 |
| 06/17/2026 16:47 | 100 | 2.54 |
| 06/17/2026 16:46 | 1 | 2.545 |
| 06/17/2026 16:45 | 1 | 2.545 |
| 06/17/2026 16:44 | 1 | 2.545 |
| 06/17/2026 16:43 | 57 | 2.545 |
| 06/17/2026 16:43 | 1 | 2.545 |
| 06/17/2026 16:41 | 1 | 2.545 |
| 06/17/2026 16:40 | 26 | 2.545 |
| 06/17/2026 16:40 | 60 | 2.545 |
| 06/17/2026 16:40 | 300 | 2.55 |
| 06/17/2026 16:39 | 78 | 2.555 |
| 06/17/2026 16:39 | 26 | 2.555 |
| 06/17/2026 16:36 | 1 | 2.555 |
| 06/17/2026 16:35 | 26 | 2.555 |
| 06/17/2026 16:35 | 52 | 2.55 |
| 06/17/2026 16:35 | 90 | 2.55 |
| 06/17/2026 16:35 | 28 | 2.55 |
| 06/17/2026 16:34 | 500 | 2.545 |
| 06/17/2026 16:34 | 100 | 2.55 |
| 06/17/2026 16:34 | 100 | 2.55 |
| 06/17/2026 16:32 | 1 | 2.555 |
| 06/17/2026 16:31 | 1 | 2.56 |
| 06/17/2026 16:31 | 100 | 2.56 |
| 06/17/2026 16:28 | 3 | 2.565 |
| 06/17/2026 16:28 | 200 | 2.565 |
| 06/17/2026 16:28 | 83 | 2.57 |
| 06/17/2026 16:28 | 4 | 2.57 |
| 06/17/2026 16:28 | 44 | 2.57 |
| 06/17/2026 16:26 | 1 | 2.575 |
| 06/17/2026 16:26 | 1 | 2.575 |
| 06/17/2026 16:26 | 200 | 2.57 |
| 06/17/2026 16:26 | 44 | 2.57 |
| 06/17/2026 16:26 | 100 | 2.57 |
| 06/17/2026 16:25 | 500 | 2.57 |
| 06/17/2026 16:25 | 100 | 2.57 |
| 06/17/2026 16:25 | 100 | 2.575 |
| 06/17/2026 16:25 | 29 | 2.57 |
| 06/17/2026 16:25 | 16 | 2.57 |
| 06/17/2026 16:25 | 100 | 2.57 |
| 06/17/2026 16:25 | 100 | 2.57 |
| 06/17/2026 16:25 | 1 | 2.57 |
| 06/17/2026 16:25 | 100 | 2.57 |
| 06/17/2026 16:25 | 3 | 2.57 |
| 06/17/2026 16:25 | 1 | 2.57 |
| 06/17/2026 16:25 | 100 | 2.57 |
| 06/17/2026 16:25 | 1 | 2.57 |
| 06/17/2026 16:25 | 1 | 2.57 |
| 06/17/2026 16:25 | 1 | 2.57 |
| 06/17/2026 16:25 | 2 | 2.57 |
| 06/17/2026 16:25 | 2 | 2.57 |
| 06/17/2026 16:25 | 1 | 2.57 |
| 06/17/2026 16:25 | 2 | 2.57 |
| 06/17/2026 16:25 | 1 | 2.57 |
| 06/17/2026 16:25 | 75 | 2.57 |
| 06/17/2026 16:25 | 161 | 2.57 |
| 06/17/2026 16:25 | 100 | 2.57 |
| 06/17/2026 16:24 | 1 | 2.565 |
| 06/17/2026 16:24 | 45 | 2.565 |
| 06/17/2026 16:24 | 1 | 2.565 |
| 06/17/2026 16:23 | 90 | 2.565 |
| 06/17/2026 16:23 | 100 | 2.565 |
| 06/17/2026 16:23 | 74 | 2.57 |
| 06/17/2026 16:23 | 100 | 2.57 |
| 06/17/2026 16:22 | 75 | 2.575 |
| 06/17/2026 16:22 | 1 | 2.575 |
| 06/17/2026 16:21 | 100 | 2.575 |
| 06/17/2026 16:20 | 1 | 2.575 |
| 06/17/2026 16:19 | 1 | 2.575 |
| 06/17/2026 16:19 | 45 | 2.575 |
| 06/17/2026 16:19 | 100 | 2.58 |
| 06/17/2026 16:18 | 1 | 2.59 |
| 06/17/2026 16:18 | 600 | 2.59 |
| 06/17/2026 16:18 | 25 | 2.595 |
| 06/17/2026 16:18 | 75 | 2.595 |
| 06/17/2026 16:17 | 1 | 2.595 |
| 06/17/2026 16:16 | 1 | 2.595 |
| 06/17/2026 16:16 | 36 | 2.595 |
| 06/17/2026 16:15 | 36 | 2.595 |
| 06/17/2026 16:15 | 100 | 2.595 |
| 06/17/2026 16:15 | 2 | 2.60 |
| 06/17/2026 16:15 | 64 | 2.60 |
| 06/17/2026 16:15 | 64 | 2.60 |
| 06/17/2026 16:15 | 48 | 2.60 |
| 06/17/2026 16:15 | 100 | 2.60 |
| 06/17/2026 16:15 | 100 | 2.605 |
| 06/17/2026 16:15 | 36 | 2.60 |
| 06/17/2026 16:15 | 36 | 2.60 |
| 06/17/2026 16:15 | 60 | 2.60 |
| 06/17/2026 16:15 | 140 | 2.60 |
| 06/17/2026 16:15 | 100 | 2.60 |
| 06/17/2026 16:15 | 90 | 2.60 |
| 06/17/2026 16:15 | 70 | 2.60 |
| 06/17/2026 16:15 | 100 | 2.60 |
| 06/17/2026 16:12 | 72 | 2.595 |
| 06/17/2026 16:12 | 55 | 2.595 |
| 06/17/2026 16:12 | 200 | 2.60 |
| 06/17/2026 16:12 | 48 | 2.60 |
| 06/17/2026 16:12 | 1 | 2.60 |
| 06/17/2026 16:12 | 100 | 2.60 |
| 06/17/2026 16:12 | 40 | 2.60 |
| 06/17/2026 16:12 | 75 | 2.605 |
| 06/17/2026 16:11 | 1 | 2.605 |
| 06/17/2026 16:10 | 1 | 2.605 |
| 06/17/2026 16:10 | 1 | 2.605 |
| 06/17/2026 16:10 | 75 | 2.605 |
| 06/17/2026 16:10 | 36 | 2.60 |
| 06/17/2026 16:10 | 100 | 2.60 |
| 06/17/2026 16:10 | 100 | 2.60 |
| 06/17/2026 16:10 | 120 | 2.60 |
| 06/17/2026 16:10 | 200 | 2.60 |
| 06/17/2026 16:10 | 100 | 2.60 |
| 06/17/2026 16:10 | 4 | 2.60 |
| 06/17/2026 16:10 | 75 | 2.595 |
| 06/17/2026 16:10 | 1 | 2.595 |
| 06/17/2026 16:10 | 36 | 2.595 |
| 06/17/2026 16:09 | 1 | 2.595 |
| 06/17/2026 16:09 | 1 | 2.595 |
| 06/17/2026 16:09 | 75 | 2.595 |
| 06/17/2026 16:09 | 36 | 2.595 |
| 06/17/2026 16:09 | 75 | 2.595 |
| 06/17/2026 16:09 | 75 | 2.595 |
| 06/17/2026 16:09 | 75 | 2.595 |
| 06/17/2026 16:09 | 100 | 2.59 |
| 06/17/2026 16:09 | 5 | 2.59 |
| 06/17/2026 16:09 | 95 | 2.59 |
| 06/17/2026 16:09 | 300 | 2.59 |
| 06/17/2026 16:09 | 40 | 2.59 |
| 06/17/2026 16:08 | 1 | 2.585 |
| 06/17/2026 16:08 | 300 | 2.59 |
| 06/17/2026 16:08 | 25 | 2.595 |
| 06/17/2026 16:08 | 75 | 2.595 |
| 06/17/2026 16:08 | 38 | 2.60 |
| 06/17/2026 16:08 | 100 | 2.605 |
| 06/17/2026 16:07 | 5 | 2.60 |
| 06/17/2026 16:07 | 28 | 2.60 |
| 06/17/2026 16:07 | 12 | 2.60 |
| 06/17/2026 16:07 | 88 | 2.60 |
| 06/17/2026 16:06 | 25 | 2.595 |
| 06/17/2026 16:06 | 75 | 2.595 |
| 06/17/2026 16:06 | 100 | 2.59 |
| 06/17/2026 16:06 | 100 | 2.59 |
| 06/17/2026 16:06 | 100 | 2.59 |
| 06/17/2026 16:06 | 90 | 2.59 |
| 06/17/2026 16:06 | 38 | 2.59 |
| 06/17/2026 16:06 | 25 | 2.585 |
| 06/17/2026 16:06 | 75 | 2.585 |
| 06/17/2026 16:06 | 200 | 2.585 |
| 06/17/2026 16:05 | 100 | 2.59 |
| 06/17/2026 16:05 | 1 | 2.59 |
| 06/17/2026 16:05 | 1 | 2.595 |
| 06/17/2026 16:04 | 100 | 2.59 |
| 06/17/2026 16:04 | 10 | 2.59 |
| 06/17/2026 16:04 | 20 | 2.59 |
| 06/17/2026 16:04 | 28 | 2.59 |
| 06/17/2026 16:04 | 27 | 2.59 |
| 06/17/2026 16:03 | 1 | 2.585 |
| 06/17/2026 16:02 | 74 | 2.585 |
| 06/17/2026 16:02 | 250 | 2.585 |
| 06/17/2026 16:02 | 75 | 2.585 |
| 06/17/2026 16:02 | 1 | 2.585 |
| 06/17/2026 16:02 | 100 | 2.59 |
| 06/17/2026 16:02 | 48 | 2.59 |
| 06/17/2026 16:02 | 100 | 2.59 |
| 06/17/2026 16:02 | 75 | 2.595 |
| 06/17/2026 16:02 | 1 | 2.595 |
| 06/17/2026 16:01 | 1 | 2.595 |
| 06/17/2026 16:01 | 1 | 2.595 |
| 06/17/2026 16:01 | 75 | 2.595 |
| 06/17/2026 16:01 | 75 | 2.595 |
| 06/17/2026 16:00 | 1 | 2.595 |
| 06/17/2026 16:00 | 1 | 2.595 |
| 06/17/2026 16:00 | 100 | 2.595 |
| 06/17/2026 16:00 | 200 | 2.595 |
| 06/17/2026 15:58 | 100 | 2.595 |
| 06/17/2026 15:58 | 13 | 2.595 |
| 06/17/2026 15:58 | 100 | 2.595 |
| 06/17/2026 15:58 | 100 | 2.595 |
| 06/17/2026 15:57 | 15 | 2.60 |
| 06/17/2026 15:57 | 100 | 2.60 |
| 06/17/2026 15:57 | 1 | 2.60 |
| 06/17/2026 15:57 | 26 | 2.60 |
| 06/17/2026 15:57 | 100 | 2.60 |
| 06/17/2026 15:57 | 36 | 2.60 |
| 06/17/2026 15:57 | 100 | 2.60 |
| 06/17/2026 15:57 | 3 | 2.60 |
| 06/17/2026 15:57 | 6 | 2.60 |
| 06/17/2026 15:57 | 91 | 2.60 |
| 06/17/2026 15:57 | 27 | 2.60 |
| 06/17/2026 15:57 | 20 | 2.605 |
| 06/17/2026 15:56 | 20 | 2.605 |
| 06/17/2026 15:55 | 18 | 2.605 |
| 06/17/2026 15:55 | 2 | 2.605 |
| 06/17/2026 15:51 | 75 | 2.605 |
| 06/17/2026 15:51 | 1 | 2.605 |
| 06/17/2026 15:51 | 200 | 2.605 |
| 06/17/2026 15:51 | 75 | 2.605 |
| 06/17/2026 15:50 | 1 | 2.605 |
| 06/17/2026 15:50 | 1 | 2.605 |
| 06/17/2026 15:50 | 75 | 2.605 |
| 06/17/2026 15:50 | 100 | 2.60 |
| 06/17/2026 15:50 | 100 | 2.60 |
| 06/17/2026 15:50 | 1 | 2.595 |
| 06/17/2026 15:49 | 1 | 2.595 |
| 06/17/2026 15:49 | 17 | 2.59 |
| 06/17/2026 15:47 | 48 | 2.59 |
| 06/17/2026 15:47 | 200 | 2.59 |
| 06/17/2026 15:47 | 17 | 2.59 |
| 06/17/2026 15:47 | 9 | 2.59 |
| 06/17/2026 15:47 | 100 | 2.59 |
| 06/17/2026 15:46 | 1 | 2.59 |
| 06/17/2026 15:46 | 100 | 2.59 |
| 06/17/2026 15:46 | 35 | 2.59 |
| 06/17/2026 15:46 | 65 | 2.59 |
| 06/17/2026 15:46 | 66 | 2.59 |
| 06/17/2026 15:46 | 100 | 2.59 |
| 06/17/2026 15:46 | 34 | 2.59 |
| 06/17/2026 15:46 | 1 | 2.59 |
| 06/17/2026 15:46 | 1 | 2.59 |
| 06/17/2026 15:46 | 1 | 2.59 |
| 06/17/2026 15:46 | 100 | 2.59 |
| 06/17/2026 15:46 | 54 | 2.59 |
| 06/17/2026 15:46 | 9 | 2.59 |
| 06/17/2026 15:46 | 75 | 2.595 |
| 06/17/2026 15:46 | 5 | 2.59 |
| 06/17/2026 15:46 | 5 | 2.59 |
| 06/17/2026 15:46 | 200 | 2.59 |
| 06/17/2026 15:46 | 100 | 2.59 |
| 06/17/2026 15:45 | 75 | 2.585 |
| 06/17/2026 15:45 | 75 | 2.585 |
| 06/17/2026 15:45 | 75 | 2.585 |
| 06/17/2026 15:45 | 1 | 2.585 |
| 06/17/2026 15:45 | 6 | 2.585 |
| 06/17/2026 15:45 | 5 | 2.585 |
| 06/17/2026 15:45 | 6 | 2.585 |
| 06/17/2026 15:45 | 4 | 2.585 |
| 06/17/2026 15:45 | 75 | 2.585 |
| 06/17/2026 15:45 | 10 | 2.58 |
| 06/17/2026 15:45 | 84 | 2.58 |
| 06/17/2026 15:45 | 16 | 2.58 |
| 06/17/2026 15:44 | 48 | 2.58 |
| 06/17/2026 15:44 | 10 | 2.58 |
| 06/17/2026 15:44 | 3 | 2.58 |
| 06/17/2026 15:44 | 1 | 2.58 |
| 06/17/2026 15:42 | 1 | 2.57 |
| 06/17/2026 15:42 | 5 | 2.57 |
| 06/17/2026 15:42 | 5 | 2.57 |
| 06/17/2026 15:42 | 5 | 2.57 |
| 06/17/2026 15:42 | 10 | 2.57 |
| 06/17/2026 15:42 | 4 | 2.57 |
| 06/17/2026 15:42 | 100 | 2.57 |
| 06/17/2026 15:41 | 75 | 2.565 |
| 06/17/2026 15:41 | 100 | 2.565 |
| 06/17/2026 15:39 | 75 | 2.56 |
| 06/17/2026 15:37 | 1 | 2.56 |
| 06/17/2026 15:37 | 5 | 2.55 |
| 06/17/2026 15:37 | 10 | 2.55 |
| 06/17/2026 15:37 | 10 | 2.55 |
| 06/17/2026 15:37 | 10 | 2.55 |
| 06/17/2026 15:37 | 400 | 2.55 |
| 06/17/2026 15:37 | 100 | 2.545 |
| 06/17/2026 15:37 | 13 | 2.545 |
| 06/17/2026 15:37 | 75 | 2.545 |
| 06/17/2026 15:36 | 1 | 2.545 |
| 06/17/2026 15:35 | 200 | 2.55 |
| 06/17/2026 15:35 | 40 | 2.53 |
| 06/17/2026 15:35 | 30 | 2.53 |
| 06/17/2026 15:35 | 30 | 2.53 |
| 06/17/2026 15:35 | 45 | 2.53 |
| 06/17/2026 15:35 | 55 | 2.53 |
| 06/17/2026 15:35 | 73 | 2.52 |
| 06/17/2026 15:35 | 1 | 2.52 |
| 06/17/2026 15:35 | 100 | 2.52 |
| 06/17/2026 15:30 | 10 | 2.50 |
| 06/17/2026 15:30 | 4556 | 2.48 |