Codexis Rg
CDXS
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 18:01:14
Bid
04/27/2026 - 18:02:21
Bid
Volume 		Ask
04/27/2026 - 18:02:21
Ask
Volume
2.75
+0.13 ( +4.96% )
2.74
1,900
2.75
800
More information

History data

Date Local exchange time Volume Price
04/27/2026 12:01 51 2.7501
04/27/2026 12:01 50 2.75
04/27/2026 12:01 200 2.75
04/27/2026 12:01 50 2.75
04/27/2026 12:01 100 2.75
04/27/2026 12:01 100 2.75
04/27/2026 12:01 99 2.755
04/27/2026 12:01 80 2.755
04/27/2026 12:01 153 2.755
04/27/2026 12:01 100 2.755
04/27/2026 12:01 100 2.75
04/27/2026 12:01 7 2.755
04/27/2026 12:01 7 2.755
04/27/2026 12:01 7 2.755
04/27/2026 12:00 52 2.7538
04/27/2026 12:00 1 2.755
04/27/2026 12:00 5 2.755
04/27/2026 12:00 100 2.755
04/27/2026 12:00 453 2.755
04/27/2026 11:59 100 2.755
04/27/2026 11:59 519 2.7513
04/27/2026 11:59 138 2.755
04/27/2026 11:59 11 2.7543
04/27/2026 11:59 300 2.755
04/27/2026 11:59 223 2.755
04/27/2026 11:59 100 2.76
04/27/2026 11:59 125 2.76
04/27/2026 11:59 38 2.76
04/27/2026 11:59 125 2.76
04/27/2026 11:59 69 2.76
04/27/2026 11:59 3 2.76
04/27/2026 11:59 2400 2.755
04/27/2026 11:59 911 2.755
04/27/2026 11:59 911 2.755
04/27/2026 11:59 911 2.755
04/27/2026 11:58 100 2.755
04/27/2026 11:58 100 2.755
04/27/2026 11:58 100 2.755
04/27/2026 11:58 2 2.755
04/27/2026 11:57 20 2.755
04/27/2026 11:57 100 2.755
04/27/2026 11:57 5 2.7553
04/27/2026 11:57 9 2.755
04/27/2026 11:57 3 2.7551
04/27/2026 11:57 1 2.7553
04/27/2026 11:57 8 2.7553
04/27/2026 11:57 11 2.7553
04/27/2026 11:57 200 2.7553
04/27/2026 11:57 1 2.7553
04/27/2026 11:57 22 2.7553
04/27/2026 11:57 200 2.755
04/27/2026 11:57 3 2.755
04/27/2026 11:56 200 2.755
04/27/2026 11:56 13 2.755
04/27/2026 11:56 1 2.7551
04/27/2026 11:56 46 2.7661
04/27/2026 11:56 100 2.755
04/27/2026 11:56 911 2.755