Large gap with delayed quotes
|
Last quote
07/01/2025
-
22:00:02
|
Bid
07/01/2025 -
21:59:59
|
Bid Volume |
Ask
07/01/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
34.80
+1.32
(
+3.94% )
|
34.78
|
200 |
34.79
|
1,100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:59 | 192 | 34.79 |
| 07/01/2025 15:59 | 23 | 34.79 |
| 07/01/2025 15:59 | 3510 | 34.79 |
| 07/01/2025 15:59 | 100 | 34.79 |
| 07/01/2025 15:59 | 4 | 34.79 |
| 07/01/2025 15:59 | 4 | 34.79 |
| 07/01/2025 15:59 | 61 | 34.80 |
| 07/01/2025 15:59 | 200 | 34.80 |
| 07/01/2025 15:59 | 139 | 34.80 |
| 07/01/2025 15:59 | 2 | 34.79 |
| 07/01/2025 15:59 | 100 | 34.80 |
| 07/01/2025 15:59 | 5 | 34.79 |
| 07/01/2025 15:59 | 1 | 34.80 |
| 07/01/2025 15:59 | 1 | 34.80 |
| 07/01/2025 15:59 | 71 | 34.80 |
| 07/01/2025 15:59 | 334 | 34.80 |
| 07/01/2025 15:59 | 1 | 34.80 |
| 07/01/2025 15:59 | 84 | 34.80 |
| 07/01/2025 15:59 | 2 | 34.80 |
| 07/01/2025 15:59 | 51 | 34.80 |
| 07/01/2025 15:59 | 100 | 34.79 |
| 07/01/2025 15:59 | 10 | 34.79 |
| 07/01/2025 15:59 | 20 | 34.80 |
| 07/01/2025 15:59 | 30 | 34.80 |
| 07/01/2025 15:59 | 1 | 34.80 |
| 07/01/2025 15:59 | 15 | 34.80 |
| 07/01/2025 15:59 | 18 | 34.795 |
| 07/01/2025 15:59 | 15 | 34.80 |
| 07/01/2025 15:59 | 15 | 34.795 |
| 07/01/2025 15:59 | 45 | 34.79 |
| 07/01/2025 15:59 | 1 | 34.79 |
| 07/01/2025 15:59 | 9 | 34.80 |
| 07/01/2025 15:59 | 100 | 34.795 |
| 07/01/2025 15:59 | 100 | 34.795 |
| 07/01/2025 15:59 | 100 | 34.79 |
| 07/01/2025 15:59 | 100 | 34.79 |
| 07/01/2025 15:59 | 96 | 34.79 |
| 07/01/2025 15:59 | 96 | 34.79 |
| 07/01/2025 15:59 | 63 | 34.79 |
| 07/01/2025 15:59 | 300 | 34.79 |
| 07/01/2025 15:59 | 1 | 34.79 |
| 07/01/2025 15:59 | 281 | 34.79 |
| 07/01/2025 15:59 | 100 | 34.79 |
| 07/01/2025 15:59 | 29 | 34.79 |
| 07/01/2025 15:59 | 2 | 34.795 |
| 07/01/2025 15:59 | 2 | 34.795 |
| 07/01/2025 15:59 | 76 | 34.795 |
| 07/01/2025 15:59 | 43 | 34.79 |
| 07/01/2025 15:59 | 1 | 34.795 |
| 07/01/2025 15:59 | 100 | 34.79 |
| 07/01/2025 15:59 | 1 | 34.80 |
| 07/01/2025 15:59 | 131 | 34.80 |
| 07/01/2025 15:59 | 200 | 34.795 |
| 07/01/2025 15:59 | 80 | 34.795 |
| 07/01/2025 15:59 | 29 | 34.80 |
| 07/01/2025 15:59 | 3 | 34.795 |
| 07/01/2025 15:59 | 1 | 34.79 |
| 07/01/2025 15:59 | 100 | 34.79 |
| 07/01/2025 15:59 | 5 | 34.795 |
| 07/01/2025 15:59 | 58 | 34.79 |
| 07/01/2025 15:59 | 8 | 34.795 |
| 07/01/2025 15:59 | 15 | 34.80 |
| 07/01/2025 15:59 | 185 | 34.795 |
| 07/01/2025 15:59 | 1 | 34.79 |
| 07/01/2025 15:59 | 1 | 34.795 |
| 07/01/2025 15:59 | 23 | 34.795 |
| 07/01/2025 15:59 | 27 | 34.7975 |
| 07/01/2025 15:59 | 200 | 34.79 |
| 07/01/2025 15:59 | 19 | 34.79 |
| 07/01/2025 15:59 | 4 | 34.795 |
| 07/01/2025 15:59 | 74 | 34.79 |
| 07/01/2025 15:59 | 100 | 34.795 |
| 07/01/2025 15:59 | 14 | 34.795 |
| 07/01/2025 15:59 | 54 | 34.795 |
| 07/01/2025 15:59 | 23 | 34.79 |
| 07/01/2025 15:59 | 1 | 34.795 |
| 07/01/2025 15:59 | 47 | 34.795 |
| 07/01/2025 15:59 | 1 | 34.795 |
| 07/01/2025 15:59 | 1 | 34.795 |
| 07/01/2025 15:59 | 1 | 34.79 |
| 07/01/2025 15:59 | 100 | 34.79 |
| 07/01/2025 15:59 | 100 | 34.79 |
| 07/01/2025 15:59 | 11 | 34.79 |
| 07/01/2025 15:59 | 100 | 34.79 |
| 07/01/2025 15:59 | 106 | 34.79 |
| 07/01/2025 15:59 | 100 | 34.795 |
| 07/01/2025 15:59 | 35 | 34.80 |
| 07/01/2025 15:59 | 2 | 34.80 |
| 07/01/2025 15:59 | 1 | 34.79 |
| 07/01/2025 15:59 | 397 | 34.79 |
| 07/01/2025 15:59 | 37 | 34.79 |
| 07/01/2025 15:59 | 42 | 34.79 |
| 07/01/2025 15:59 | 400 | 34.80 |
| 07/01/2025 15:59 | 200 | 34.795 |
| 07/01/2025 15:59 | 3 | 34.79 |
| 07/01/2025 15:59 | 99 | 34.80 |
| 07/01/2025 15:59 | 6 | 34.80 |
| 07/01/2025 15:59 | 201 | 34.80 |
| 07/01/2025 15:59 | 298 | 34.80 |
| 07/01/2025 15:59 | 100 | 34.80 |
| 07/01/2025 15:59 | 84 | 34.80 |
| 07/01/2025 15:59 | 1 | 34.805 |
| 07/01/2025 15:59 | 1 | 34.805 |
| 07/01/2025 15:59 | 200 | 34.805 |
| 07/01/2025 15:59 | 1 | 34.805 |
| 07/01/2025 15:59 | 1 | 34.80 |
| 07/01/2025 15:59 | 59 | 34.805 |
| 07/01/2025 15:59 | 1 | 34.805 |
| 07/01/2025 15:59 | 31 | 34.805 |
| 07/01/2025 15:59 | 1 | 34.805 |
| 07/01/2025 15:59 | 1 | 34.805 |
| 07/01/2025 15:59 | 65 | 34.80 |
| 07/01/2025 15:59 | 1 | 34.805 |
| 07/01/2025 15:59 | 4 | 34.805 |
| 07/01/2025 15:59 | 1 | 34.805 |
| 07/01/2025 15:59 | 1 | 34.80 |
| 07/01/2025 15:59 | 6 | 34.80 |
| 07/01/2025 15:59 | 1 | 34.805 |
| 07/01/2025 15:59 | 1 | 34.80 |
| 07/01/2025 15:59 | 2 | 34.81 |
| 07/01/2025 15:59 | 1 | 34.81 |
| 07/01/2025 15:59 | 1 | 34.81 |
| 07/01/2025 15:59 | 6 | 34.81 |
| 07/01/2025 15:59 | 46 | 34.81 |
| 07/01/2025 15:59 | 1 | 34.81 |
| 07/01/2025 15:59 | 8 | 34.80 |
| 07/01/2025 15:59 | 1 | 34.805 |
| 07/01/2025 15:59 | 50 | 34.81 |
| 07/01/2025 15:59 | 50 | 34.81 |
| 07/01/2025 15:59 | 4 | 34.805 |
| 07/01/2025 15:59 | 233 | 34.81 |
| 07/01/2025 15:59 | 208 | 34.80 |
| 07/01/2025 15:59 | 35 | 34.79 |
| 07/01/2025 15:59 | 134 | 34.79 |
| 07/01/2025 15:59 | 209 | 34.79 |
| 07/01/2025 15:59 | 136 | 34.79 |
| 07/01/2025 15:59 | 14 | 34.79 |
| 07/01/2025 15:59 | 200 | 34.79 |
| 07/01/2025 15:59 | 4 | 34.785 |
| 07/01/2025 15:59 | 1 | 34.785 |
| 07/01/2025 15:59 | 66 | 34.79 |
| 07/01/2025 15:59 | 89 | 34.79 |
| 07/01/2025 15:59 | 4 | 34.785 |
| 07/01/2025 15:59 | 61 | 34.785 |
| 07/01/2025 15:59 | 17 | 34.79 |
| 07/01/2025 15:59 | 1 | 34.785 |
| 07/01/2025 15:59 | 20 | 34.785 |
| 07/01/2025 15:59 | 4 | 34.785 |
| 07/01/2025 15:59 | 100 | 34.785 |
| 07/01/2025 15:59 | 4 | 34.785 |
| 07/01/2025 15:59 | 10 | 34.785 |
| 07/01/2025 15:59 | 100 | 34.79 |
| 07/01/2025 15:59 | 200 | 34.79 |
| 07/01/2025 15:59 | 200 | 34.79 |
| 07/01/2025 15:59 | 100 | 34.785 |
| 07/01/2025 15:59 | 11 | 34.785 |
| 07/01/2025 15:59 | 100 | 34.79 |
| 07/01/2025 15:59 | 100 | 34.785 |
| 07/01/2025 15:59 | 25 | 34.785 |
| 07/01/2025 15:59 | 100 | 34.785 |
| 07/01/2025 15:59 | 100 | 34.785 |
| 07/01/2025 15:59 | 100 | 34.785 |
| 07/01/2025 15:59 | 100 | 34.79 |
| 07/01/2025 15:59 | 100 | 34.79 |
| 07/01/2025 15:59 | 100 | 34.79 |
| 07/01/2025 15:59 | 430 | 34.79 |
| 07/01/2025 15:59 | 139 | 34.79 |
| 07/01/2025 15:59 | 100 | 34.79 |
| 07/01/2025 15:59 | 20 | 34.79 |
| 07/01/2025 15:59 | 2 | 34.79 |
| 07/01/2025 15:59 | 100 | 34.79 |
| 07/01/2025 15:59 | 100 | 34.795 |
| 07/01/2025 15:59 | 1 | 34.795 |
| 07/01/2025 15:59 | 1 | 34.795 |
| 07/01/2025 15:59 | 200 | 34.80 |
| 07/01/2025 15:59 | 100 | 34.80 |
| 07/01/2025 15:59 | 5 | 34.80 |
| 07/01/2025 15:59 | 101 | 34.80 |
| 07/01/2025 15:59 | 102 | 34.80 |
| 07/01/2025 15:59 | 100 | 34.80 |
| 07/01/2025 15:59 | 106 | 34.80 |
| 07/01/2025 15:59 | 349 | 34.80 |
| 07/01/2025 15:59 | 100 | 34.80 |
| 07/01/2025 15:59 | 7 | 34.805 |
| 07/01/2025 15:59 | 46 | 34.805 |
| 07/01/2025 15:59 | 100 | 34.805 |
| 07/01/2025 15:59 | 100 | 34.805 |
| 07/01/2025 15:59 | 100 | 34.805 |
| 07/01/2025 15:59 | 1 | 34.805 |
| 07/01/2025 15:59 | 100 | 34.805 |
| 07/01/2025 15:59 | 100 | 34.80 |
| 07/01/2025 15:59 | 102 | 34.80 |
| 07/01/2025 15:59 | 600 | 34.80 |
| 07/01/2025 15:59 | 11 | 34.80 |
| 07/01/2025 15:59 | 1 | 34.80 |
| 07/01/2025 15:59 | 81 | 34.80 |
| 07/01/2025 15:59 | 6 | 34.80 |
| 07/01/2025 15:59 | 6 | 34.80 |
| 07/01/2025 15:59 | 100 | 34.80 |
| 07/01/2025 15:59 | 100 | 34.80 |
| 07/01/2025 15:59 | 100 | 34.80 |
| 07/01/2025 15:59 | 100 | 34.80 |
| 07/01/2025 15:59 | 100 | 34.80 |
| 07/01/2025 15:59 | 100 | 34.80 |
| 07/01/2025 15:59 | 100 | 34.80 |
| 07/01/2025 15:59 | 200 | 34.80 |
| 07/01/2025 15:59 | 119 | 34.80 |
| 07/01/2025 15:59 | 1 | 34.80 |
| 07/01/2025 15:59 | 100 | 34.80 |
| 07/01/2025 15:59 | 80 | 34.80 |
| 07/01/2025 15:59 | 98 | 34.80 |
| 07/01/2025 15:59 | 100 | 34.80 |
| 07/01/2025 15:59 | 2 | 34.80 |
| 07/01/2025 15:59 | 100 | 34.805 |
| 07/01/2025 15:59 | 254 | 34.80 |
| 07/01/2025 15:59 | 100 | 34.805 |
| 07/01/2025 15:59 | 100 | 34.805 |
| 07/01/2025 15:59 | 100 | 34.80 |
| 07/01/2025 15:59 | 2 | 34.805 |
| 07/01/2025 15:59 | 200 | 34.80 |
| 07/01/2025 15:59 | 475 | 34.805 |
| 07/01/2025 15:59 | 100 | 34.805 |
| 07/01/2025 15:59 | 46 | 34.80 |
| 07/01/2025 15:59 | 100 | 34.80 |
| 07/01/2025 15:59 | 100 | 34.80 |
| 07/01/2025 15:59 | 50 | 34.80 |
| 07/01/2025 15:59 | 50 | 34.80 |
| 07/01/2025 15:59 | 50 | 34.80 |
| 07/01/2025 15:59 | 50 | 34.80 |
| 07/01/2025 15:59 | 58 | 34.80 |
| 07/01/2025 15:59 | 14 | 34.795 |
| 07/01/2025 15:59 | 200 | 34.795 |
| 07/01/2025 15:59 | 1 | 34.80 |
| 07/01/2025 15:59 | 100 | 34.80 |
| 07/01/2025 15:59 | 50 | 34.80 |
| 07/01/2025 15:59 | 150 | 34.80 |
| 07/01/2025 15:59 | 150 | 34.80 |
| 07/01/2025 15:59 | 2 | 34.80 |
| 07/01/2025 15:59 | 100 | 34.80 |
| 07/01/2025 15:59 | 100 | 34.80 |
| 07/01/2025 15:59 | 6 | 34.81 |
| 07/01/2025 15:59 | 1 | 34.81 |
| 07/01/2025 15:59 | 100 | 34.80 |
| 07/01/2025 15:59 | 20 | 34.81 |
| 07/01/2025 15:59 | 190 | 34.80 |
| 07/01/2025 15:59 | 6 | 34.80 |
| 07/01/2025 15:59 | 4 | 34.80 |
| 07/01/2025 15:59 | 9 | 34.795 |
| 07/01/2025 15:59 | 5 | 34.795 |
| 07/01/2025 15:59 | 9 | 34.795 |
| 07/01/2025 15:59 | 100 | 34.79 |
| 07/01/2025 15:59 | 100 | 34.79 |
| 07/01/2025 15:59 | 7 | 34.79 |
| 07/01/2025 15:59 | 55 | 34.79 |
| 07/01/2025 15:59 | 100 | 34.79 |
| 07/01/2025 15:59 | 100 | 34.79 |
| 07/01/2025 15:59 | 100 | 34.79 |
| 07/01/2025 15:59 | 100 | 34.79 |
| 07/01/2025 15:59 | 100 | 34.79 |
| 07/01/2025 15:59 | 5 | 34.79 |
| 07/01/2025 15:59 | 100 | 34.79 |
| 07/01/2025 15:59 | 5 | 34.79 |
| 07/01/2025 15:59 | 92 | 34.79 |
| 07/01/2025 15:59 | 100 | 34.79 |
| 07/01/2025 15:59 | 1 | 34.79 |
| 07/01/2025 15:59 | 103 | 34.79 |
| 07/01/2025 15:59 | 627 | 34.79 |
| 07/01/2025 15:59 | 3 | 34.79 |
| 07/01/2025 15:59 | 11 | 34.785 |
| 07/01/2025 15:59 | 1 | 34.79 |
| 07/01/2025 15:59 | 4 | 34.785 |
| 07/01/2025 15:59 | 16 | 34.785 |
| 07/01/2025 15:59 | 8 | 34.785 |
| 07/01/2025 15:59 | 800 | 34.785 |
| 07/01/2025 15:59 | 45 | 34.785 |
| 07/01/2025 15:59 | 25 | 34.79 |
| 07/01/2025 15:59 | 7 | 34.79 |
| 07/01/2025 15:59 | 14 | 34.785 |
| 07/01/2025 15:59 | 6 | 34.785 |
| 07/01/2025 15:59 | 6 | 34.785 |
| 07/01/2025 15:59 | 3 | 34.785 |
| 07/01/2025 15:59 | 1 | 34.785 |
| 07/01/2025 15:59 | 100 | 34.78 |
| 07/01/2025 15:59 | 24 | 34.78 |
| 07/01/2025 15:59 | 17 | 34.78 |
| 07/01/2025 15:59 | 100 | 34.78 |
| 07/01/2025 15:59 | 9 | 34.78 |
| 07/01/2025 15:59 | 21 | 34.78 |
| 07/01/2025 15:59 | 20 | 34.78 |
| 07/01/2025 15:59 | 55 | 34.78 |
| 07/01/2025 15:59 | 14 | 34.78 |
| 07/01/2025 15:59 | 7 | 34.78 |
| 07/01/2025 15:59 | 10 | 34.78 |
| 07/01/2025 15:59 | 100 | 34.78 |
| 07/01/2025 15:59 | 20 | 34.78 |
| 07/01/2025 15:59 | 24 | 34.78 |
| 07/01/2025 15:59 | 7 | 34.78 |
| 07/01/2025 15:59 | 20 | 34.78 |
| 07/01/2025 15:59 | 18 | 34.78 |
| 07/01/2025 15:59 | 20 | 34.78 |
| 07/01/2025 15:59 | 1 | 34.78 |
| 07/01/2025 15:59 | 701 | 34.78 |
| 07/01/2025 15:59 | 100 | 34.78 |
| 07/01/2025 15:59 | 700 | 34.78 |
| 07/01/2025 15:59 | 73 | 34.78 |
| 07/01/2025 15:59 | 50 | 34.775 |
| 07/01/2025 15:59 | 1 | 34.78 |
| 07/01/2025 15:59 | 14 | 34.775 |
| 07/01/2025 15:59 | 100 | 34.78 |
| 07/01/2025 15:59 | 85 | 34.775 |
| 07/01/2025 15:59 | 1 | 34.775 |
| 07/01/2025 15:59 | 12 | 34.775 |
| 07/01/2025 15:59 | 10 | 34.77 |
| 07/01/2025 15:59 | 97 | 34.775 |
| 07/01/2025 15:59 | 100 | 34.775 |
| 07/01/2025 15:59 | 100 | 34.77 |
| 07/01/2025 15:59 | 5 | 34.78 |
| 07/01/2025 15:59 | 8 | 34.775 |
| 07/01/2025 15:59 | 100 | 34.775 |
| 07/01/2025 15:59 | 100 | 34.77 |
| 07/01/2025 15:59 | 21 | 34.77 |
| 07/01/2025 15:59 | 100 | 34.775 |
| 07/01/2025 15:59 | 100 | 34.77 |
| 07/01/2025 15:59 | 400 | 34.77 |
| 07/01/2025 15:59 | 100 | 34.775 |
| 07/01/2025 15:59 | 100 | 34.77 |
| 07/01/2025 15:59 | 18 | 34.77 |
| 07/01/2025 15:59 | 100 | 34.77 |
| 07/01/2025 15:59 | 43 | 34.77 |
| 07/01/2025 15:59 | 57 | 34.77 |
| 07/01/2025 15:59 | 43 | 34.77 |
| 07/01/2025 15:59 | 57 | 34.77 |
| 07/01/2025 15:59 | 12 | 34.77 |
| 07/01/2025 15:59 | 100 | 34.77 |
| 07/01/2025 15:59 | 150 | 34.77 |
| 07/01/2025 15:59 | 9 | 34.77 |
| 07/01/2025 15:59 | 79 | 34.77 |
| 07/01/2025 15:59 | 9 | 34.77 |
| 07/01/2025 15:59 | 5 | 34.77 |
| 07/01/2025 15:59 | 4 | 34.77 |
| 07/01/2025 15:59 | 273 | 34.77 |
| 07/01/2025 15:59 | 218 | 34.77 |
| 07/01/2025 15:59 | 100 | 34.765 |
| 07/01/2025 15:59 | 77 | 34.77 |
| 07/01/2025 15:59 | 100 | 34.77 |
| 07/01/2025 15:59 | 100 | 34.77 |
| 07/01/2025 15:59 | 100 | 34.765 |
| 07/01/2025 15:59 | 5 | 34.77 |
| 07/01/2025 15:59 | 22 | 34.77 |
| 07/01/2025 15:59 | 18 | 34.77 |
| 07/01/2025 15:59 | 7 | 34.77 |
| 07/01/2025 15:59 | 35 | 34.77 |
| 07/01/2025 15:59 | 5 | 34.77 |
| 07/01/2025 15:59 | 268 | 34.77 |
| 07/01/2025 15:59 | 14 | 34.77 |
| 07/01/2025 15:59 | 200 | 34.77 |
| 07/01/2025 15:59 | 200 | 34.77 |
| 07/01/2025 15:59 | 200 | 34.775 |
| 07/01/2025 15:59 | 42 | 34.77 |
| 07/01/2025 15:59 | 85 | 34.775 |
| 07/01/2025 15:59 | 200 | 34.77 |
| 07/01/2025 15:59 | 86 | 34.775 |
| 07/01/2025 15:59 | 100 | 34.775 |
| 07/01/2025 15:59 | 4 | 34.77 |
| 07/01/2025 15:59 | 100 | 34.775 |
| 07/01/2025 15:59 | 200 | 34.77 |
| 07/01/2025 15:59 | 72 | 34.77 |
| 07/01/2025 15:59 | 6 | 34.775 |
| 07/01/2025 15:59 | 100 | 34.775 |
| 07/01/2025 15:59 | 9 | 34.77 |
| 07/01/2025 15:59 | 5 | 34.77 |
| 07/01/2025 15:59 | 20 | 34.77 |
| 07/01/2025 15:59 | 20 | 34.77 |
| 07/01/2025 15:59 | 26 | 34.77 |
| 07/01/2025 15:59 | 100 | 34.77 |
| 07/01/2025 15:59 | 150 | 34.77 |
| 07/01/2025 15:59 | 6 | 34.77 |
| 07/01/2025 15:59 | 3 | 34.77 |
| 07/01/2025 15:59 | 8 | 34.77 |
| 07/01/2025 15:59 | 100 | 34.77 |
| 07/01/2025 15:59 | 14 | 34.77 |
| 07/01/2025 15:59 | 1105 | 34.77 |
| 07/01/2025 15:59 | 100 | 34.77 |
| 07/01/2025 15:59 | 60 | 34.765 |
| 07/01/2025 15:59 | 200 | 34.76 |
| 07/01/2025 15:59 | 100 | 34.765 |
| 07/01/2025 15:59 | 200 | 34.765 |
| 07/01/2025 15:59 | 200 | 34.765 |
| 07/01/2025 15:59 | 100 | 34.765 |
| 07/01/2025 15:59 | 15 | 34.765 |
| 07/01/2025 15:59 | 3 | 34.765 |
| 07/01/2025 15:59 | 49 | 34.765 |
| 07/01/2025 15:59 | 48 | 34.765 |
| 07/01/2025 15:59 | 2 | 34.765 |
| 07/01/2025 15:59 | 13 | 34.765 |
| 07/01/2025 15:59 | 1 | 34.765 |
| 07/01/2025 15:59 | 6 | 34.765 |
| 07/01/2025 15:59 | 25 | 34.765 |
| 07/01/2025 15:59 | 5 | 34.765 |
| 07/01/2025 15:59 | 13 | 34.765 |
| 07/01/2025 15:59 | 200 | 34.77 |
| 07/01/2025 15:59 | 100 | 34.77 |
| 07/01/2025 15:59 | 100 | 34.77 |
| 07/01/2025 15:59 | 13 | 34.77 |
| 07/01/2025 15:59 | 99 | 34.77 |
| 07/01/2025 15:59 | 233 | 34.77 |
| 07/01/2025 15:59 | 100 | 34.77 |
| 07/01/2025 15:59 | 5 | 34.77 |
| 07/01/2025 15:59 | 100 | 34.77 |
| 07/01/2025 15:59 | 33 | 34.77 |
| 07/01/2025 15:59 | 100 | 34.77 |
| 07/01/2025 15:59 | 100 | 34.77 |
| 07/01/2025 15:59 | 100 | 34.77 |
| 07/01/2025 15:59 | 37 | 34.77 |
| 07/01/2025 15:59 | 16 | 34.77 |
| 07/01/2025 15:59 | 100 | 34.775 |
| 07/01/2025 15:59 | 5 | 34.77 |
| 07/01/2025 15:59 | 100 | 34.77 |
| 07/01/2025 15:59 | 100 | 34.77 |
| 07/01/2025 15:59 | 1071 | 34.77 |
| 07/01/2025 15:59 | 100 | 34.775 |
| 07/01/2025 15:59 | 100 | 34.77 |
| 07/01/2025 15:59 | 17 | 34.775 |
| 07/01/2025 15:59 | 1 | 34.775 |
| 07/01/2025 15:59 | 2 | 34.775 |
| 07/01/2025 15:59 | 2 | 34.775 |
| 07/01/2025 15:59 | 1 | 34.775 |
| 07/01/2025 15:59 | 1 | 34.775 |
| 07/01/2025 15:59 | 1 | 34.775 |
| 07/01/2025 15:59 | 1 | 34.775 |
| 07/01/2025 15:59 | 2 | 34.775 |
| 07/01/2025 15:59 | 31 | 34.775 |
| 07/01/2025 15:59 | 100 | 34.775 |
| 07/01/2025 15:59 | 100 | 34.775 |
| 07/01/2025 15:59 | 46 | 34.775 |
| 07/01/2025 15:59 | 54 | 34.775 |
| 07/01/2025 15:59 | 100 | 34.775 |
| 07/01/2025 15:59 | 100 | 34.775 |
| 07/01/2025 15:59 | 26 | 34.77 |
| 07/01/2025 15:59 | 100 | 34.775 |
| 07/01/2025 15:59 | 100 | 34.78 |
| 07/01/2025 15:59 | 21 | 34.78 |
| 07/01/2025 15:59 | 79 | 34.78 |
| 07/01/2025 15:59 | 100 | 34.78 |
| 07/01/2025 15:59 | 100 | 34.78 |
| 07/01/2025 15:59 | 21 | 34.78 |
| 07/01/2025 15:59 | 26 | 34.775 |
| 07/01/2025 15:59 | 28 | 34.78 |
| 07/01/2025 15:59 | 58 | 34.78 |
| 07/01/2025 15:59 | 12 | 34.78 |
| 07/01/2025 15:59 | 35 | 34.78 |
| 07/01/2025 15:59 | 10 | 34.78 |
| 07/01/2025 15:59 | 15 | 34.775 |
| 07/01/2025 15:59 | 130 | 34.775 |
| 07/01/2025 15:59 | 8 | 34.775 |
| 07/01/2025 15:59 | 4 | 34.77 |
| 07/01/2025 15:59 | 23 | 34.775 |
| 07/01/2025 15:59 | 32 | 34.775 |
| 07/01/2025 15:59 | 8 | 34.775 |
| 07/01/2025 15:59 | 8 | 34.775 |
| 07/01/2025 15:59 | 200 | 34.775 |
| 07/01/2025 15:59 | 9 | 34.775 |
| 07/01/2025 15:59 | 2 | 34.78 |
| 07/01/2025 15:59 | 33 | 34.775 |
| 07/01/2025 15:59 | 67 | 34.775 |
| 07/01/2025 15:59 | 9 | 34.775 |
| 07/01/2025 15:59 | 24 | 34.775 |
| 07/01/2025 15:59 | 8 | 34.775 |
| 07/01/2025 15:59 | 13 | 34.775 |
| 07/01/2025 15:59 | 41 | 34.775 |
| 07/01/2025 15:59 | 10 | 34.775 |
| 07/01/2025 15:59 | 2 | 34.775 |
| 07/01/2025 15:59 | 100 | 34.78 |
| 07/01/2025 15:59 | 100 | 34.78 |
| 07/01/2025 15:59 | 50 | 34.78 |
| 07/01/2025 15:59 | 4 | 34.78 |
| 07/01/2025 15:59 | 36 | 34.78 |
| 07/01/2025 15:59 | 100 | 34.78 |
| 07/01/2025 15:59 | 24 | 34.775 |
| 07/01/2025 15:59 | 9 | 34.775 |
| 07/01/2025 15:59 | 100 | 34.775 |
| 07/01/2025 15:59 | 67 | 34.775 |
| 07/01/2025 15:59 | 100 | 34.78 |
| 07/01/2025 15:59 | 21 | 34.775 |
| 07/01/2025 15:59 | 5 | 34.775 |
| 07/01/2025 15:59 | 100 | 34.775 |
| 07/01/2025 15:59 | 100 | 34.775 |
| 07/01/2025 15:59 | 103 | 34.78 |
| 07/01/2025 15:59 | 99 | 34.78 |
| 07/01/2025 15:59 | 1 | 34.78 |
| 07/01/2025 15:59 | 18 | 34.78 |
| 07/01/2025 15:59 | 9 | 34.78 |
| 07/01/2025 15:59 | 32 | 34.78 |
| 07/01/2025 15:59 | 65 | 34.785 |
| 07/01/2025 15:59 | 104 | 34.785 |
| 07/01/2025 15:59 | 55 | 34.785 |
| 07/01/2025 15:59 | 1 | 34.78 |
| 07/01/2025 15:59 | 35 | 34.785 |
| 07/01/2025 15:59 | 100 | 34.78 |
| 07/01/2025 15:59 | 7 | 34.78 |
| 07/01/2025 15:59 | 100 | 34.78 |
| 07/01/2025 15:59 | 28 | 34.78 |
| 07/01/2025 15:59 | 100 | 34.78 |
| 07/01/2025 15:59 | 10 | 34.78 |
| 07/01/2025 15:59 | 100 | 34.785 |
| 07/01/2025 15:59 | 100 | 34.78 |
| 07/01/2025 15:59 | 100 | 34.78 |
| 07/01/2025 15:59 | 7 | 34.78 |
| 07/01/2025 15:59 | 103 | 34.78 |
| 07/01/2025 15:59 | 225 | 34.78 |
| 07/01/2025 15:59 | 100 | 34.785 |
| 07/01/2025 15:59 | 200 | 34.78 |
| 07/01/2025 15:59 | 1065 | 34.78 |
| 07/01/2025 15:59 | 200 | 34.785 |
| 07/01/2025 15:59 | 200 | 34.78 |
| 07/01/2025 15:59 | 200 | 34.78 |
| 07/01/2025 15:59 | 100 | 34.78 |
| 07/01/2025 15:59 | 100 | 34.785 |
| 07/01/2025 15:59 | 100 | 34.785 |
| 07/01/2025 15:59 | 38 | 34.785 |
| 07/01/2025 15:59 | 2 | 34.78 |
| 07/01/2025 15:59 | 13 | 34.78 |
| 07/01/2025 15:59 | 100 | 34.785 |
| 07/01/2025 15:59 | 6 | 34.785 |
| 07/01/2025 15:59 | 10 | 34.785 |
| 07/01/2025 15:59 | 1 | 34.785 |
| 07/01/2025 15:59 | 100 | 34.785 |
| 07/01/2025 15:59 | 100 | 34.79 |
| 07/01/2025 15:59 | 1 | 34.785 |
| 07/01/2025 15:59 | 9 | 34.79 |
| 07/01/2025 15:59 | 3 | 34.785 |
| 07/01/2025 15:59 | 25 | 34.78 |
| 07/01/2025 15:59 | 10 | 34.785 |
| 07/01/2025 15:59 | 9 | 34.785 |
| 07/01/2025 15:59 | 50 | 34.79 |
| 07/01/2025 15:59 | 5 | 34.78 |
| 07/01/2025 15:59 | 10 | 34.78 |
| 07/01/2025 15:59 | 100 | 34.78 |
| 07/01/2025 15:59 | 18 | 34.78 |
| 07/01/2025 15:59 | 19 | 34.78 |
| 07/01/2025 15:59 | 3 | 34.78 |
| 07/01/2025 15:59 | 3 | 34.78 |
| 07/01/2025 15:59 | 3 | 34.78 |
| 07/01/2025 15:59 | 3 | 34.78 |
| 07/01/2025 15:59 | 5 | 34.78 |
| 07/01/2025 15:59 | 6 | 34.78 |
| 07/01/2025 15:59 | 1 | 34.78 |
| 07/01/2025 15:59 | 31 | 34.78 |
| 07/01/2025 15:59 | 12 | 34.78 |
| 07/01/2025 15:59 | 49 | 34.78 |
| 07/01/2025 15:59 | 13 | 34.78 |
| 07/01/2025 15:59 | 23 | 34.78 |
| 07/01/2025 15:59 | 104 | 34.78 |
| 07/01/2025 15:59 | 1373 | 34.78 |
| 07/01/2025 15:59 | 150 | 34.78 |
| 07/01/2025 15:59 | 371 | 34.78 |
| 07/01/2025 15:59 | 12 | 34.775 |
| 07/01/2025 15:59 | 9 | 34.775 |
| 07/01/2025 15:59 | 100 | 34.78 |
| 07/01/2025 15:59 | 100 | 34.78 |
| 07/01/2025 15:59 | 7 | 34.775 |
| 07/01/2025 15:59 | 7 | 34.775 |
| 07/01/2025 15:59 | 6 | 34.775 |
| 07/01/2025 15:59 | 24 | 34.775 |
| 07/01/2025 15:59 | 100 | 34.77 |
| 07/01/2025 15:59 | 100 | 34.77 |
| 07/01/2025 15:59 | 100 | 34.77 |
| 07/01/2025 15:59 | 100 | 34.77 |
| 07/01/2025 15:59 | 100 | 34.78 |
| 07/01/2025 15:59 | 50 | 34.77 |
| 07/01/2025 15:59 | 150 | 34.77 |
| 07/01/2025 15:59 | 100 | 34.77 |
| 07/01/2025 15:59 | 5 | 34.78 |
| 07/01/2025 15:59 | 100 | 34.78 |
| 07/01/2025 15:59 | 311 | 34.78 |
| 07/01/2025 15:59 | 15 | 34.78 |
| 07/01/2025 15:59 | 8 | 34.78 |
| 07/01/2025 15:59 | 19 | 34.78 |
| 07/01/2025 15:59 | 7 | 34.78 |
| 07/01/2025 15:59 | 7 | 34.78 |
| 07/01/2025 15:59 | 7 | 34.78 |
| 07/01/2025 15:59 | 12 | 34.785 |
| 07/01/2025 15:59 | 2 | 34.78 |
| 07/01/2025 15:59 | 100 | 34.785 |
| 07/01/2025 15:59 | 74 | 34.78 |
| 07/01/2025 15:59 | 11 | 34.78 |
| 07/01/2025 15:59 | 132 | 34.78 |
| 07/01/2025 15:59 | 24 | 34.78 |
| 07/01/2025 15:59 | 25 | 34.78 |
| 07/01/2025 15:59 | 98 | 34.78 |
| 07/01/2025 15:59 | 21 | 34.78 |
| 07/01/2025 15:59 | 13 | 34.785 |
| 07/01/2025 15:59 | 588 | 34.78 |
| 07/01/2025 15:59 | 100 | 34.78 |
| 07/01/2025 15:59 | 100 | 34.78 |
| 07/01/2025 15:59 | 102 | 34.785 |
| 07/01/2025 15:59 | 102 | 34.785 |
| 07/01/2025 15:59 | 2 | 34.78 |
| 07/01/2025 15:59 | 100 | 34.785 |
| 07/01/2025 15:59 | 34 | 34.79 |
| 07/01/2025 15:59 | 9 | 34.79 |
| 07/01/2025 15:59 | 67 | 34.785 |
| 07/01/2025 15:59 | 200 | 34.785 |
| 07/01/2025 15:59 | 100 | 34.785 |
| 07/01/2025 15:59 | 100 | 34.785 |
| 07/01/2025 15:59 | 68 | 34.785 |
| 07/01/2025 15:59 | 100 | 34.785 |
| 07/01/2025 15:59 | 100 | 34.785 |
| 07/01/2025 15:59 | 1 | 34.78 |
| 07/01/2025 15:59 | 35 | 34.78 |
| 07/01/2025 15:59 | 200 | 34.785 |
| 07/01/2025 15:59 | 100 | 34.785 |
| 07/01/2025 15:59 | 100 | 34.78 |
| 07/01/2025 15:59 | 100 | 34.78 |
| 07/01/2025 15:59 | 5 | 34.78 |
| 07/01/2025 15:59 | 100 | 34.78 |
| 07/01/2025 15:59 | 100 | 34.78 |
| 07/01/2025 15:59 | 86 | 34.785 |
| 07/01/2025 15:59 | 15 | 34.785 |
| 07/01/2025 15:59 | 1 | 34.785 |
| 07/01/2025 15:59 | 763 | 34.78 |
| 07/01/2025 15:59 | 400 | 34.785 |
| 07/01/2025 15:59 | 100 | 34.78 |
| 07/01/2025 15:59 | 90 | 34.78 |
| 07/01/2025 15:59 | 100 | 34.785 |
| 07/01/2025 15:59 | 20 | 34.785 |
| 07/01/2025 15:59 | 30 | 34.785 |
| 07/01/2025 15:59 | 68 | 34.785 |
| 07/01/2025 15:59 | 54 | 34.785 |
| 07/01/2025 15:59 | 40 | 34.785 |
| 07/01/2025 15:59 | 33 | 34.785 |
| 07/01/2025 15:59 | 100 | 34.785 |
| 07/01/2025 15:59 | 1 | 34.795 |
| 07/01/2025 15:59 | 66 | 34.79 |
| 07/01/2025 15:59 | 1 | 34.79 |
| 07/01/2025 15:59 | 100 | 34.79 |
| 07/01/2025 15:59 | 101 | 34.79 |
| 07/01/2025 15:59 | 100 | 34.79 |
| 07/01/2025 15:59 | 1 | 34.79 |
| 07/01/2025 15:59 | 101 | 34.79 |
| 07/01/2025 15:59 | 1 | 34.79 |
| 07/01/2025 15:59 | 5 | 34.79 |
| 07/01/2025 15:59 | 101 | 34.79 |
| 07/01/2025 15:59 | 100 | 34.79 |
| 07/01/2025 15:59 | 101 | 34.79 |
| 07/01/2025 15:59 | 100 | 34.79 |
| 07/01/2025 15:59 | 100 | 34.79 |
| 07/01/2025 15:59 | 100 | 34.79 |
| 07/01/2025 15:59 | 1026 | 34.79 |
| 07/01/2025 15:59 | 15 | 34.79 |
| 07/01/2025 15:59 | 41 | 34.79 |
| 07/01/2025 15:59 | 200 | 34.79 |
| 07/01/2025 15:59 | 100 | 34.795 |
| 07/01/2025 15:59 | 33 | 34.795 |
| 07/01/2025 15:59 | 1 | 34.795 |
| 07/01/2025 15:59 | 77 | 34.795 |
| 07/01/2025 15:59 | 100 | 34.795 |
| 07/01/2025 15:59 | 100 | 34.795 |
| 07/01/2025 15:59 | 100 | 34.795 |
| 07/01/2025 15:59 | 80 | 34.795 |
| 07/01/2025 15:59 | 400 | 34.795 |
| 07/01/2025 15:59 | 105 | 34.795 |
| 07/01/2025 15:59 | 2 | 34.795 |
| 07/01/2025 15:59 | 60 | 34.79 |
| 07/01/2025 15:59 | 1 | 34.79 |
| 07/01/2025 15:59 | 1 | 34.79 |
| 07/01/2025 15:59 | 1 | 34.795 |
| 07/01/2025 15:59 | 23 | 34.79 |
| 07/01/2025 15:59 | 19 | 34.79 |
| 07/01/2025 15:59 | 27 | 34.79 |
| 07/01/2025 15:59 | 54 | 34.79 |
| 07/01/2025 15:59 | 19 | 34.79 |
| 07/01/2025 15:59 | 7 | 34.79 |
| 07/01/2025 15:59 | 6 | 34.79 |
| 07/01/2025 15:59 | 12 | 34.79 |
| 07/01/2025 15:59 | 30 | 34.79 |
| 07/01/2025 15:59 | 41 | 34.79 |
| 07/01/2025 15:59 | 7 | 34.79 |
| 07/01/2025 15:59 | 13 | 34.79 |
| 07/01/2025 15:59 | 1007 | 34.79 |
| 07/01/2025 15:59 | 12 | 34.79 |
| 07/01/2025 15:59 | 5 | 34.79 |
| 07/01/2025 15:59 | 300 | 34.79 |
| 07/01/2025 15:59 | 7 | 34.79 |
| 07/01/2025 15:59 | 16 | 34.79 |
| 07/01/2025 15:59 | 2 | 34.785 |
| 07/01/2025 15:59 | 100 | 34.79 |
| 07/01/2025 15:59 | 100 | 34.79 |
| 07/01/2025 15:59 | 27 | 34.79 |
| 07/01/2025 15:59 | 24 | 34.79 |
| 07/01/2025 15:59 | 23 | 34.79 |
| 07/01/2025 15:59 | 32 | 34.79 |
| 07/01/2025 15:59 | 5 | 34.79 |
| 07/01/2025 15:59 | 22 | 34.79 |
| 07/01/2025 15:59 | 31 | 34.79 |
| 07/01/2025 15:59 | 7 | 34.79 |
| 07/01/2025 15:59 | 1 | 34.785 |
| 07/01/2025 15:59 | 6 | 34.79 |
| 07/01/2025 15:59 | 8 | 34.79 |
| 07/01/2025 15:59 | 22 | 34.785 |
| 07/01/2025 15:59 | 24 | 34.785 |
| 07/01/2025 15:59 | 26 | 34.79 |
| 07/01/2025 15:59 | 25 | 34.79 |
| 07/01/2025 15:59 | 24 | 34.79 |
| 07/01/2025 15:59 | 15 | 34.79 |
| 07/01/2025 15:59 | 6 | 34.79 |
| 07/01/2025 15:59 | 21 | 34.79 |
| 07/01/2025 15:59 | 150 | 34.79 |
| 07/01/2025 15:59 | 500 | 34.79 |
| 07/01/2025 15:59 | 19 | 34.79 |
| 07/01/2025 15:59 | 6 | 34.79 |
| 07/01/2025 15:59 | 82 | 34.79 |
| 07/01/2025 15:59 | 24 | 34.79 |
| 07/01/2025 15:59 | 19 | 34.79 |
| 07/01/2025 15:59 | 11 | 34.79 |
| 07/01/2025 15:59 | 100 | 34.785 |
| 07/01/2025 15:59 | 72 | 34.785 |
| 07/01/2025 15:59 | 2 | 34.785 |
| 07/01/2025 15:59 | 100 | 34.785 |
| 07/01/2025 15:59 | 100 | 34.785 |
| 07/01/2025 15:59 | 1 | 34.785 |
| 07/01/2025 15:59 | 9 | 34.785 |
| 07/01/2025 15:59 | 60 | 34.785 |
| 07/01/2025 15:59 | 21 | 34.79 |
| 07/01/2025 15:59 | 1 | 34.79 |
| 07/01/2025 15:59 | 2 | 34.79 |
| 07/01/2025 15:59 | 200 | 34.79 |
| 07/01/2025 15:59 | 7 | 34.79 |
| 07/01/2025 15:59 | 2 | 34.79 |
| 07/01/2025 15:59 | 5 | 34.79 |
| 07/01/2025 15:59 | 23 | 34.79 |
| 07/01/2025 15:59 | 5 | 34.79 |
| 07/01/2025 15:59 | 68 | 34.79 |
| 07/01/2025 15:59 | 23 | 34.79 |
| 07/01/2025 15:59 | 32 | 34.79 |
| 07/01/2025 15:59 | 100 | 34.79 |
| 07/01/2025 15:59 | 64 | 34.79 |
| 07/01/2025 15:59 | 5 | 34.79 |
| 07/01/2025 15:59 | 455 | 34.79 |
| 07/01/2025 15:59 | 89 | 34.79 |
| 07/01/2025 15:59 | 100 | 34.79 |
| 07/01/2025 15:59 | 100 | 34.79 |
| 07/01/2025 15:59 | 9 | 34.79 |
| 07/01/2025 15:59 | 834 | 34.79 |
| 07/01/2025 15:59 | 100 | 34.79 |
| 07/01/2025 15:59 | 1471 | 34.79 |
| 07/01/2025 15:59 | 100 | 34.79 |
| 07/01/2025 15:59 | 16 | 34.79 |
| 07/01/2025 15:59 | 132 | 34.795 |
| 07/01/2025 15:59 | 183 | 34.795 |
| 07/01/2025 15:59 | 100 | 34.795 |
| 07/01/2025 15:59 | 400 | 34.795 |
| 07/01/2025 15:59 | 100 | 34.795 |
| 07/01/2025 15:59 | 60 | 34.795 |
| 07/01/2025 15:59 | 94 | 34.80 |
| 07/01/2025 15:59 | 3 | 34.795 |
| 07/01/2025 15:59 | 9 | 34.795 |
| 07/01/2025 15:59 | 33 | 34.795 |
| 07/01/2025 15:59 | 1 | 34.795 |
| 07/01/2025 15:59 | 1 | 34.795 |
| 07/01/2025 15:59 | 3 | 34.795 |
| 07/01/2025 15:58 | 100 | 34.80 |
| 07/01/2025 15:58 | 39 | 34.7925 |
| 07/01/2025 15:58 | 95 | 34.7925 |
| 07/01/2025 15:58 | 2 | 34.795 |
| 07/01/2025 15:58 | 55 | 34.7931 |
| 07/01/2025 15:58 | 100 | 34.795 |
| 07/01/2025 15:58 | 60 | 34.795 |
| 07/01/2025 15:58 | 100 | 34.795 |
| 07/01/2025 15:58 | 11 | 34.795 |
| 07/01/2025 15:58 | 1 | 34.79 |
| 07/01/2025 15:58 | 6 | 34.79 |
| 07/01/2025 15:58 | 24 | 34.79 |
| 07/01/2025 15:58 | 24 | 34.79 |
| 07/01/2025 15:58 | 8 | 34.79 |
| 07/01/2025 15:58 | 21 | 34.79 |
| 07/01/2025 15:58 | 5 | 34.79 |
| 07/01/2025 15:58 | 14 | 34.79 |
| 07/01/2025 15:58 | 38 | 34.79 |
| 07/01/2025 15:58 | 32 | 34.79 |
| 07/01/2025 15:58 | 9 | 34.79 |
| 07/01/2025 15:58 | 5 | 34.79 |
| 07/01/2025 15:58 | 89 | 34.79 |
| 07/01/2025 15:58 | 10 | 34.79 |
| 07/01/2025 15:58 | 18 | 34.79 |
| 07/01/2025 15:58 | 82 | 34.79 |
| 07/01/2025 15:58 | 7 | 34.79 |
| 07/01/2025 15:58 | 14 | 34.79 |
| 07/01/2025 15:58 | 1 | 34.79 |
| 07/01/2025 15:58 | 3 | 34.79 |
| 07/01/2025 15:58 | 6 | 34.785 |
| 07/01/2025 15:58 | 1817 | 34.79 |
| 07/01/2025 15:58 | 86 | 34.79 |
| 07/01/2025 15:58 | 200 | 34.79 |
| 07/01/2025 15:58 | 100 | 34.785 |
| 07/01/2025 15:58 | 8 | 34.785 |
| 07/01/2025 15:58 | 6 | 34.785 |
| 07/01/2025 15:58 | 8 | 34.785 |
| 07/01/2025 15:58 | 1 | 34.785 |
| 07/01/2025 15:58 | 1 | 34.79 |
| 07/01/2025 15:58 | 100 | 34.785 |
| 07/01/2025 15:58 | 100 | 34.785 |
| 07/01/2025 15:58 | 200 | 34.785 |
| 07/01/2025 15:58 | 400 | 34.785 |
| 07/01/2025 15:58 | 100 | 34.795 |
| 07/01/2025 15:58 | 3 | 34.79 |
| 07/01/2025 15:58 | 2 | 34.79 |
| 07/01/2025 15:58 | 1 | 34.79 |
| 07/01/2025 15:58 | 34 | 34.79 |
| 07/01/2025 15:58 | 100 | 34.79 |
| 07/01/2025 15:58 | 200 | 34.79 |
| 07/01/2025 15:58 | 1 | 34.795 |
| 07/01/2025 15:58 | 62 | 34.79 |
| 07/01/2025 15:58 | 40 | 34.79 |
| 07/01/2025 15:58 | 5 | 34.79 |
| 07/01/2025 15:58 | 90 | 34.79 |
| 07/01/2025 15:58 | 140 | 34.795 |
| 07/01/2025 15:58 | 50 | 34.79 |
| 07/01/2025 15:58 | 60 | 34.79 |
| 07/01/2025 15:58 | 7 | 34.79 |
| 07/01/2025 15:58 | 22 | 34.79 |
| 07/01/2025 15:58 | 25 | 34.79 |
| 07/01/2025 15:58 | 10 | 34.79 |
| 07/01/2025 15:58 | 95 | 34.795 |
| 07/01/2025 15:58 | 201 | 34.79 |
| 07/01/2025 15:58 | 100 | 34.795 |
| 07/01/2025 15:58 | 100 | 34.795 |
| 07/01/2025 15:58 | 75 | 34.79 |
| 07/01/2025 15:58 | 77 | 34.79 |
| 07/01/2025 15:58 | 100 | 34.795 |
| 07/01/2025 15:58 | 100 | 34.795 |
| 07/01/2025 15:58 | 100 | 34.79 |
| 07/01/2025 15:58 | 185 | 34.79 |
| 07/01/2025 15:58 | 2 | 34.79 |
| 07/01/2025 15:58 | 100 | 34.79 |
| 07/01/2025 15:58 | 100 | 34.795 |
| 07/01/2025 15:58 | 200 | 34.795 |
| 07/01/2025 15:58 | 105 | 34.795 |
| 07/01/2025 15:58 | 102 | 34.795 |
| 07/01/2025 15:58 | 100 | 34.795 |
| 07/01/2025 15:58 | 1282 | 34.79 |
| 07/01/2025 15:58 | 240 | 34.795 |
| 07/01/2025 15:58 | 1 | 34.795 |
| 07/01/2025 15:58 | 100 | 34.80 |
| 07/01/2025 15:58 | 5 | 34.80 |
| 07/01/2025 15:58 | 100 | 34.795 |
| 07/01/2025 15:58 | 7 | 34.795 |
| 07/01/2025 15:58 | 60 | 34.795 |
| 07/01/2025 15:58 | 2 | 34.795 |
| 07/01/2025 15:58 | 2 | 34.795 |
| 07/01/2025 15:58 | 2 | 34.795 |
| 07/01/2025 15:58 | 2 | 34.795 |
| 07/01/2025 15:58 | 2 | 34.795 |
| 07/01/2025 15:58 | 35 | 34.795 |
| 07/01/2025 15:58 | 100 | 34.80 |
| 07/01/2025 15:58 | 1 | 34.795 |
| 07/01/2025 15:58 | 2 | 34.795 |
| 07/01/2025 15:58 | 28 | 34.795 |
| 07/01/2025 15:58 | 100 | 34.795 |
| 07/01/2025 15:58 | 72 | 34.795 |
| 07/01/2025 15:58 | 100 | 34.795 |
| 07/01/2025 15:58 | 200 | 34.795 |
| 07/01/2025 15:58 | 100 | 34.795 |
| 07/01/2025 15:58 | 100 | 34.79 |
| 07/01/2025 15:58 | 100 | 34.79 |
| 07/01/2025 15:58 | 400 | 34.795 |
| 07/01/2025 15:58 | 200 | 34.795 |
| 07/01/2025 15:58 | 100 | 34.79 |
| 07/01/2025 15:58 | 1 | 34.795 |
| 07/01/2025 15:58 | 100 | 34.795 |
| 07/01/2025 15:58 | 19 | 34.80 |
| 07/01/2025 15:58 | 6 | 34.80 |
| 07/01/2025 15:58 | 60 | 34.795 |
| 07/01/2025 15:58 | 8 | 34.795 |
| 07/01/2025 15:58 | 7 | 34.795 |
| 07/01/2025 15:58 | 8 | 34.795 |
| 07/01/2025 15:58 | 100 | 34.795 |
| 07/01/2025 15:58 | 100 | 34.795 |
| 07/01/2025 15:58 | 100 | 34.795 |
| 07/01/2025 15:58 | 100 | 34.795 |
| 07/01/2025 15:58 | 97 | 34.795 |
| 07/01/2025 15:58 | 5 | 34.795 |
| 07/01/2025 15:58 | 10 | 34.795 |
| 07/01/2025 15:58 | 10 | 34.795 |
| 07/01/2025 15:58 | 10 | 34.795 |
| 07/01/2025 15:58 | 10 | 34.795 |
| 07/01/2025 15:58 | 10 | 34.795 |
| 07/01/2025 15:58 | 16 | 34.795 |
| 07/01/2025 15:58 | 15 | 34.795 |
| 07/01/2025 15:58 | 12 | 34.795 |
| 07/01/2025 15:58 | 5 | 34.795 |
| 07/01/2025 15:58 | 88 | 34.795 |
| 07/01/2025 15:58 | 12 | 34.795 |
| 07/01/2025 15:58 | 100 | 34.795 |
| 07/01/2025 15:58 | 1 | 34.795 |
| 07/01/2025 15:58 | 15 | 34.795 |
| 07/01/2025 15:58 | 1 | 34.795 |
| 07/01/2025 15:58 | 1 | 34.795 |
| 07/01/2025 15:58 | 14 | 34.795 |
| 07/01/2025 15:58 | 200 | 34.795 |
| 07/01/2025 15:58 | 1 | 34.795 |
| 07/01/2025 15:58 | 1 | 34.795 |
| 07/01/2025 15:58 | 67 | 34.795 |
| 07/01/2025 15:58 | 88 | 34.795 |
| 07/01/2025 15:58 | 100 | 34.795 |
| 07/01/2025 15:58 | 1 | 34.795 |
| 07/01/2025 15:58 | 3 | 34.795 |
| 07/01/2025 15:58 | 11 | 34.795 |
| 07/01/2025 15:58 | 87 | 34.795 |
| 07/01/2025 15:58 | 25 | 34.795 |
| 07/01/2025 15:58 | 38 | 34.795 |
| 07/01/2025 15:58 | 67 | 34.795 |
| 07/01/2025 15:58 | 33 | 34.795 |
| 07/01/2025 15:58 | 55 | 34.795 |
| 07/01/2025 15:58 | 44 | 34.795 |
| 07/01/2025 15:58 | 44 | 34.795 |
| 07/01/2025 15:58 | 100 | 34.80 |
| 07/01/2025 15:58 | 2 | 34.80 |
| 07/01/2025 15:58 | 12 | 34.80 |
| 07/01/2025 15:58 | 21 | 34.80 |
| 07/01/2025 15:58 | 26 | 34.80 |
| 07/01/2025 15:58 | 19 | 34.80 |
| 07/01/2025 15:58 | 100 | 34.80 |
| 07/01/2025 15:58 | 100 | 34.80 |
| 07/01/2025 15:58 | 45 | 34.80 |
| 07/01/2025 15:58 | 100 | 34.80 |
| 07/01/2025 15:58 | 100 | 34.80 |
| 07/01/2025 15:58 | 81 | 34.80 |
| 07/01/2025 15:58 | 114 | 34.80 |
| 07/01/2025 15:58 | 45 | 34.80 |
| 07/01/2025 15:58 | 55 | 34.80 |
| 07/01/2025 15:58 | 100 | 34.80 |
| 07/01/2025 15:58 | 25 | 34.80 |
| 07/01/2025 15:58 | 10 | 34.80 |
| 07/01/2025 15:58 | 274 | 34.80 |
| 07/01/2025 15:58 | 1 | 34.80 |
| 07/01/2025 15:58 | 15 | 34.80 |
| 07/01/2025 15:58 | 25 | 34.80 |
| 07/01/2025 15:58 | 60 | 34.80 |
| 07/01/2025 15:58 | 100 | 34.80 |
| 07/01/2025 15:58 | 29 | 34.80 |
| 07/01/2025 15:58 | 145 | 34.80 |
| 07/01/2025 15:58 | 3 | 34.80 |
| 07/01/2025 15:58 | 31 | 34.80 |
| 07/01/2025 15:58 | 200 | 34.805 |
| 07/01/2025 15:58 | 125 | 34.805 |
| 07/01/2025 15:58 | 75 | 34.805 |
| 07/01/2025 15:58 | 7 | 34.805 |
| 07/01/2025 15:58 | 19 | 34.80 |
| 07/01/2025 15:58 | 6 | 34.80 |
| 07/01/2025 15:58 | 1 | 34.80 |
| 07/01/2025 15:58 | 6 | 34.80 |
| 07/01/2025 15:58 | 7 | 34.805 |
| 07/01/2025 15:58 | 100 | 34.80 |
| 07/01/2025 15:58 | 100 | 34.80 |
| 07/01/2025 15:58 | 181 | 34.80 |
| 07/01/2025 15:58 | 100 | 34.805 |
| 07/01/2025 15:58 | 19 | 34.80 |
| 07/01/2025 15:58 | 610 | 34.80 |
| 07/01/2025 15:58 | 100 | 34.805 |
| 07/01/2025 15:58 | 100 | 34.80 |
| 07/01/2025 15:58 | 2334 | 34.80 |
| 07/01/2025 15:58 | 600 | 34.805 |
| 07/01/2025 15:58 | 23 | 34.8241 |
| 07/01/2025 15:58 | 100 | 34.81 |
| 07/01/2025 15:58 | 3 | 34.8099 |
| 07/01/2025 15:58 | 2 | 34.805 |
| 07/01/2025 15:58 | 8 | 34.81 |
| 07/01/2025 15:58 | 300 | 34.81 |
| 07/01/2025 15:58 | 1 | 34.805 |
| 07/01/2025 15:58 | 100 | 34.81 |
| 07/01/2025 15:58 | 67 | 34.805 |
| 07/01/2025 15:58 | 5 | 34.805 |
| 07/01/2025 15:58 | 100 | 34.81 |
| 07/01/2025 15:58 | 31 | 34.7955 |
| 07/01/2025 15:58 | 200 | 34.805 |
| 07/01/2025 15:58 | 200 | 34.805 |
| 07/01/2025 15:58 | 100 | 34.805 |
| 07/01/2025 15:58 | 47 | 34.7954 |
| 07/01/2025 15:58 | 100 | 34.805 |
| 07/01/2025 15:58 | 60 | 34.805 |
| 07/01/2025 15:58 | 100 | 34.805 |
| 07/01/2025 15:58 | 100 | 34.805 |
| 07/01/2025 15:58 | 100 | 34.805 |
| 07/01/2025 15:58 | 59 | 34.7965 |
| 07/01/2025 15:58 | 5 | 34.805 |
| 07/01/2025 15:58 | 100 | 34.805 |
| 07/01/2025 15:58 | 100 | 34.8256 |
| 07/01/2025 15:58 | 6 | 34.81 |
| 07/01/2025 15:58 | 100 | 34.81 |
| 07/01/2025 15:58 | 21 | 34.805 |
| 07/01/2025 15:58 | 100 | 34.81 |
| 07/01/2025 15:58 | 100 | 34.805 |
| 07/01/2025 15:58 | 100 | 34.80 |
| 07/01/2025 15:58 | 33 | 34.81 |
| 07/01/2025 15:58 | 20 | 34.8268 |
| 07/01/2025 15:58 | 295 | 34.805 |
| 07/01/2025 15:58 | 5 | 34.805 |
| 07/01/2025 15:58 | 26 | 34.80 |
| 07/01/2025 15:58 | 100 | 34.81 |
| 07/01/2025 15:58 | 5 | 34.81 |
| 07/01/2025 15:58 | 18 | 34.805 |
| 07/01/2025 15:58 | 75 | 34.805 |
| 07/01/2025 15:58 | 75 | 34.805 |
| 07/01/2025 15:58 | 75 | 34.805 |
| 07/01/2025 15:58 | 5 | 34.805 |
| 07/01/2025 15:58 | 10 | 34.805 |
| 07/01/2025 15:58 | 100 | 34.805 |
| 07/01/2025 15:58 | 50 | 34.805 |
| 07/01/2025 15:58 | 75 | 34.805 |
| 07/01/2025 15:58 | 75 | 34.805 |
| 07/01/2025 15:58 | 200 | 34.80 |
| 07/01/2025 15:58 | 400 | 34.805 |
| 07/01/2025 15:58 | 200 | 34.805 |
| 07/01/2025 15:58 | 27 | 34.802 |
| 07/01/2025 15:58 | 60 | 34.805 |
| 07/01/2025 15:58 | 100 | 34.805 |
| 07/01/2025 15:58 | 100 | 34.805 |
| 07/01/2025 15:58 | 100 | 34.805 |
| 07/01/2025 15:58 | 98 | 34.80 |
| 07/01/2025 15:58 | 2 | 34.80 |
| 07/01/2025 15:58 | 4 | 34.805 |
| 07/01/2025 15:58 | 35 | 34.80 |
| 07/01/2025 15:58 | 14 | 34.80 |
| 07/01/2025 15:58 | 51 | 34.80 |
| 07/01/2025 15:58 | 35 | 34.80 |
| 07/01/2025 15:58 | 49 | 34.8045 |
| 07/01/2025 15:58 | 11 | 34.8009 |
| 07/01/2025 15:58 | 100 | 34.805 |
| 07/01/2025 15:58 | 100 | 34.805 |
| 07/01/2025 15:58 | 100 | 34.805 |
| 07/01/2025 15:58 | 100 | 34.805 |
| 07/01/2025 15:58 | 100 | 34.805 |
| 07/01/2025 15:58 | 100 | 34.805 |
| 07/01/2025 15:58 | 95 | 34.805 |
| 07/01/2025 15:58 | 5 | 34.805 |
| 07/01/2025 15:58 | 100 | 34.805 |
| 07/01/2025 15:58 | 100 | 34.805 |
| 07/01/2025 15:58 | 100 | 34.805 |
| 07/01/2025 15:58 | 100 | 34.805 |
| 07/01/2025 15:58 | 100 | 34.805 |
| 07/01/2025 15:58 | 100 | 34.805 |
| 07/01/2025 15:58 | 100 | 34.805 |
| 07/01/2025 15:58 | 100 | 34.81 |
| 07/01/2025 15:58 | 100 | 34.805 |
| 07/01/2025 15:58 | 100 | 34.805 |
| 07/01/2025 15:58 | 31 | 34.8045 |
| 07/01/2025 15:58 | 2 | 34.805 |
| 07/01/2025 15:58 | 58 | 34.81 |
| 07/01/2025 15:58 | 200 | 34.805 |
| 07/01/2025 15:57 | 300 | 34.81 |
| 07/01/2025 15:57 | 100 | 34.81 |
| 07/01/2025 15:57 | 9 | 34.81 |
| 07/01/2025 15:57 | 8 | 34.81 |
| 07/01/2025 15:57 | 17 | 34.81 |
| 07/01/2025 15:57 | 7 | 34.81 |
| 07/01/2025 15:57 | 100 | 34.81 |
| 07/01/2025 15:57 | 295 | 34.81 |
| 07/01/2025 15:57 | 6 | 34.81 |
| 07/01/2025 15:57 | 100 | 34.81 |
| 07/01/2025 15:57 | 2 | 34.805 |
| 07/01/2025 15:57 | 7 | 34.805 |
| 07/01/2025 15:57 | 7 | 34.805 |
| 07/01/2025 15:57 | 100 | 34.81 |
| 07/01/2025 15:57 | 100 | 34.81 |
| 07/01/2025 15:57 | 6 | 34.81 |
| 07/01/2025 15:57 | 8 | 34.81 |
| 07/01/2025 15:57 | 228 | 34.81 |
| 07/01/2025 15:57 | 60 | 34.81 |
| 07/01/2025 15:57 | 3 | 34.805 |
| 07/01/2025 15:57 | 82 | 34.81 |
| 07/01/2025 15:57 | 15 | 34.81 |
| 07/01/2025 15:57 | 3 | 34.81 |
| 07/01/2025 15:57 | 9 | 34.8286 |
| 07/01/2025 15:57 | 40 | 34.8054 |
| 07/01/2025 15:57 | 718 | 34.81 |
| 07/01/2025 15:57 | 100 | 34.81 |
| 07/01/2025 15:57 | 10 | 34.805 |
| 07/01/2025 15:57 | 6 | 34.805 |
| 07/01/2025 15:57 | 100 | 34.81 |
| 07/01/2025 15:57 | 100 | 34.805 |
| 07/01/2025 15:57 | 100 | 34.805 |
| 07/01/2025 15:57 | 100 | 34.81 |
| 07/01/2025 15:57 | 5 | 34.80 |
| 07/01/2025 15:57 | 100 | 34.81 |
| 07/01/2025 15:57 | 7 | 34.80 |
| 07/01/2025 15:57 | 6 | 34.80 |
| 07/01/2025 15:57 | 6 | 34.80 |
| 07/01/2025 15:57 | 42 | 34.80 |
| 07/01/2025 15:57 | 1 | 34.80 |
| 07/01/2025 15:57 | 18 | 34.80 |
| 07/01/2025 15:57 | 125 | 34.80 |
| 07/01/2025 15:57 | 16 | 34.80 |
| 07/01/2025 15:57 | 5 | 34.80 |
| 07/01/2025 15:57 | 301 | 34.80 |
| 07/01/2025 15:57 | 75 | 34.80 |
| 07/01/2025 15:57 | 5 | 34.80 |
| 07/01/2025 15:57 | 100 | 34.795 |
| 07/01/2025 15:57 | 100 | 34.795 |
| 07/01/2025 15:57 | 100 | 34.795 |
| 07/01/2025 15:57 | 100 | 34.795 |
| 07/01/2025 15:57 | 100 | 34.795 |
| 07/01/2025 15:57 | 188 | 34.795 |
| 07/01/2025 15:57 | 361 | 34.795 |
| 07/01/2025 15:57 | 5 | 34.795 |
| 07/01/2025 15:57 | 2 | 34.795 |
| 07/01/2025 15:57 | 23 | 34.795 |
| 07/01/2025 15:57 | 100 | 34.795 |
| 07/01/2025 15:57 | 245 | 34.795 |
| 07/01/2025 15:57 | 100 | 34.795 |
| 07/01/2025 15:57 | 62 | 34.7999 |
| 07/01/2025 15:57 | 4 | 34.79 |
| 07/01/2025 15:57 | 33 | 34.795 |
| 07/01/2025 15:57 | 8 | 34.795 |
| 07/01/2025 15:57 | 12 | 34.795 |
| 07/01/2025 15:57 | 100 | 34.79 |
| 07/01/2025 15:57 | 5 | 34.79 |
| 07/01/2025 15:57 | 50 | 34.79 |
| 07/01/2025 15:57 | 1 | 34.79 |
| 07/01/2025 15:57 | 6 | 34.79 |
| 07/01/2025 15:57 | 42 | 34.79 |
| 07/01/2025 15:57 | 100 | 34.79 |
| 07/01/2025 15:57 | 150 | 34.79 |
| 07/01/2025 15:57 | 4 | 34.79 |
| 07/01/2025 15:57 | 5 | 34.79 |
| 07/01/2025 15:57 | 18 | 34.79 |
| 07/01/2025 15:57 | 38 | 34.79 |
| 07/01/2025 15:57 | 2 | 34.79 |
| 07/01/2025 15:57 | 8 | 34.79 |
| 07/01/2025 15:57 | 95 | 34.79 |
| 07/01/2025 15:57 | 5 | 34.79 |
| 07/01/2025 15:57 | 5 | 34.79 |
| 07/01/2025 15:57 | 100 | 34.79 |
| 07/01/2025 15:57 | 8 | 34.79 |
| 07/01/2025 15:57 | 1000 | 34.79 |
| 07/01/2025 15:57 | 100 | 34.79 |
| 07/01/2025 15:57 | 20 | 34.79 |
| 07/01/2025 15:57 | 120 | 34.79 |
| 07/01/2025 15:57 | 120 | 34.79 |
| 07/01/2025 15:57 | 100 | 34.79 |
| 07/01/2025 15:57 | 40 | 34.79 |
| 07/01/2025 15:57 | 80 | 34.79 |
| 07/01/2025 15:57 | 20 | 34.79 |
| 07/01/2025 15:57 | 100 | 34.79 |
| 07/01/2025 15:57 | 100 | 34.79 |
| 07/01/2025 15:57 | 8 | 34.79 |
| 07/01/2025 15:57 | 100 | 34.79 |
| 07/01/2025 15:57 | 100 | 34.79 |
| 07/01/2025 15:57 | 20 | 34.79 |
| 07/01/2025 15:57 | 55 | 34.79 |
| 07/01/2025 15:57 | 100 | 34.79 |
| 07/01/2025 15:57 | 100 | 34.79 |
| 07/01/2025 15:57 | 32 | 34.79 |
| 07/01/2025 15:57 | 584 | 34.79 |
| 07/01/2025 15:57 | 11 | 34.79 |
| 07/01/2025 15:57 | 74 | 34.79 |
| 07/01/2025 15:57 | 35 | 34.785 |
| 07/01/2025 15:57 | 100 | 34.785 |
| 07/01/2025 15:57 | 46 | 34.8099 |
| 07/01/2025 15:57 | 39 | 34.8099 |
| 07/01/2025 15:57 | 200 | 34.785 |
| 07/01/2025 15:57 | 9 | 34.785 |
| 07/01/2025 15:57 | 25 | 34.78 |
| 07/01/2025 15:57 | 19 | 34.78 |
| 07/01/2025 15:57 | 6 | 34.78 |
| 07/01/2025 15:57 | 25 | 34.78 |
| 07/01/2025 15:57 | 19 | 34.78 |
| 07/01/2025 15:57 | 25 | 34.78 |
| 07/01/2025 15:57 | 25 | 34.78 |
| 07/01/2025 15:57 | 100 | 34.78 |
| 07/01/2025 15:57 | 6 | 34.785 |
| 07/01/2025 15:57 | 50 | 34.78 |
| 07/01/2025 15:57 | 100 | 34.78 |
| 07/01/2025 15:57 | 150 | 34.78 |
| 07/01/2025 15:57 | 19 | 34.78 |
| 07/01/2025 15:57 | 14 | 34.78 |
| 07/01/2025 15:57 | 10 | 34.78 |
| 07/01/2025 15:57 | 6 | 34.78 |
| 07/01/2025 15:57 | 53 | 34.78 |
| 07/01/2025 15:57 | 7 | 34.78 |
| 07/01/2025 15:57 | 100 | 34.78 |
| 07/01/2025 15:57 | 5 | 34.78 |
| 07/01/2025 15:57 | 53 | 34.78 |
| 07/01/2025 15:57 | 22 | 34.78 |
| 07/01/2025 15:57 | 7 | 34.78 |
| 07/01/2025 15:57 | 10 | 34.78 |
| 07/01/2025 15:57 | 100 | 34.78 |
| 07/01/2025 15:57 | 100 | 34.78 |
| 07/01/2025 15:57 | 100 | 34.78 |
| 07/01/2025 15:57 | 10 | 34.78 |
| 07/01/2025 15:57 | 7 | 34.78 |
| 07/01/2025 15:57 | 1418 | 34.78 |
| 07/01/2025 15:57 | 39 | 34.78 |
| 07/01/2025 15:57 | 1 | 34.78 |
| 07/01/2025 15:57 | 12 | 34.775 |
| 07/01/2025 15:57 | 100 | 34.775 |
| 07/01/2025 15:57 | 100 | 34.775 |
| 07/01/2025 15:57 | 56 | 34.7799 |
| 07/01/2025 15:57 | 100 | 34.775 |
| 07/01/2025 15:57 | 100 | 34.77 |
| 07/01/2025 15:57 | 25 | 34.78 |
| 07/01/2025 15:57 | 75 | 34.78 |
| 07/01/2025 15:57 | 100 | 34.775 |
| 07/01/2025 15:57 | 50 | 34.8332 |
| 07/01/2025 15:57 | 206 | 34.77 |
| 07/01/2025 15:57 | 100 | 34.775 |
| 07/01/2025 15:57 | 100 | 34.775 |
| 07/01/2025 15:57 | 32 | 34.775 |
| 07/01/2025 15:57 | 100 | 34.77 |
| 07/01/2025 15:57 | 100 | 34.775 |
| 07/01/2025 15:57 | 100 | 34.77 |
| 07/01/2025 15:57 | 100 | 34.775 |
| 07/01/2025 15:57 | 100 | 34.77 |
| 07/01/2025 15:57 | 100 | 34.77 |
| 07/01/2025 15:57 | 100 | 34.78 |
| 07/01/2025 15:57 | 100 | 34.775 |
| 07/01/2025 15:57 | 9 | 34.775 |
| 07/01/2025 15:57 | 100 | 34.775 |
| 07/01/2025 15:57 | 100 | 34.77 |
| 07/01/2025 15:57 | 100 | 34.775 |
| 07/01/2025 15:57 | 92 | 34.77 |
| 07/01/2025 15:57 | 100 | 34.775 |
| 07/01/2025 15:57 | 75 | 34.77 |
| 07/01/2025 15:57 | 8 | 34.775 |
| 07/01/2025 15:57 | 100 | 34.775 |
| 07/01/2025 15:57 | 100 | 34.775 |
| 07/01/2025 15:57 | 100 | 34.775 |
| 07/01/2025 15:57 | 25 | 34.77 |
| 07/01/2025 15:57 | 25 | 34.77 |
| 07/01/2025 15:57 | 25 | 34.77 |
| 07/01/2025 15:57 | 50 | 34.77 |
| 07/01/2025 15:57 | 5 | 34.77 |
| 07/01/2025 15:57 | 6 | 34.77 |
| 07/01/2025 15:57 | 3 | 34.77 |
| 07/01/2025 15:57 | 204 | 34.77 |
| 07/01/2025 15:57 | 93 | 34.77 |
| 07/01/2025 15:57 | 100 | 34.77 |
| 07/01/2025 15:57 | 10 | 34.77 |
| 07/01/2025 15:57 | 1 | 34.77 |
| 07/01/2025 15:57 | 76 | 34.77 |
| 07/01/2025 15:57 | 5 | 34.77 |
| 07/01/2025 15:57 | 12 | 34.77 |
| 07/01/2025 15:57 | 100 | 34.765 |
| 07/01/2025 15:57 | 11 | 34.765 |
| 07/01/2025 15:57 | 10 | 34.77 |
| 07/01/2025 15:57 | 120 | 34.77 |
| 07/01/2025 15:57 | 100 | 34.77 |
| 07/01/2025 15:57 | 5 | 34.77 |
| 07/01/2025 15:57 | 11 | 34.77 |
| 07/01/2025 15:57 | 2 | 34.77 |
| 07/01/2025 15:57 | 290 | 34.77 |
| 07/01/2025 15:57 | 110 | 34.765 |
| 07/01/2025 15:57 | 32 | 34.77 |
| 07/01/2025 15:57 | 7 | 34.765 |
| 07/01/2025 15:57 | 6 | 34.765 |
| 07/01/2025 15:57 | 20 | 34.765 |
| 07/01/2025 15:57 | 6 | 34.765 |
| 07/01/2025 15:57 | 15 | 34.765 |
| 07/01/2025 15:57 | 20 | 34.765 |
| 07/01/2025 15:57 | 16 | 34.765 |
| 07/01/2025 15:57 | 12 | 34.765 |
| 07/01/2025 15:57 | 7 | 34.765 |
| 07/01/2025 15:57 | 100 | 34.765 |
| 07/01/2025 15:57 | 11 | 34.765 |
| 07/01/2025 15:57 | 551 | 34.77 |
| 07/01/2025 15:57 | 89 | 34.77 |
| 07/01/2025 15:57 | 100 | 34.77 |
| 07/01/2025 15:57 | 1 | 34.775 |
| 07/01/2025 15:57 | 100 | 34.775 |
| 07/01/2025 15:57 | 100 | 34.78 |
| 07/01/2025 15:57 | 99 | 34.78 |
| 07/01/2025 15:57 | 1 | 34.78 |
| 07/01/2025 15:57 | 100 | 34.78 |
| 07/01/2025 15:57 | 29 | 34.78 |
| 07/01/2025 15:57 | 71 | 34.78 |
| 07/01/2025 15:57 | 2 | 34.78 |
| 07/01/2025 15:57 | 55 | 34.78 |
| 07/01/2025 15:57 | 43 | 34.78 |
| 07/01/2025 15:57 | 100 | 34.78 |
| 07/01/2025 15:57 | 100 | 34.78 |
| 07/01/2025 15:57 | 10 | 34.78 |
| 07/01/2025 15:57 | 34 | 34.78 |
| 07/01/2025 15:57 | 100 | 34.78 |
| 07/01/2025 15:57 | 100 | 34.78 |
| 07/01/2025 15:57 | 100 | 34.78 |
| 07/01/2025 15:57 | 100 | 34.78 |
| 07/01/2025 15:57 | 29 | 34.78 |
| 07/01/2025 15:57 | 2 | 34.78 |
| 07/01/2025 15:57 | 100 | 34.78 |
| 07/01/2025 15:57 | 15 | 34.78 |
| 07/01/2025 15:57 | 20 | 34.78 |
| 07/01/2025 15:57 | 117 | 34.78 |
| 07/01/2025 15:57 | 1 | 34.78 |
| 07/01/2025 15:57 | 100 | 34.78 |
| 07/01/2025 15:57 | 100 | 34.785 |
| 07/01/2025 15:57 | 11 | 34.78 |
| 07/01/2025 15:57 | 265 | 34.78 |
| 07/01/2025 15:57 | 100 | 34.785 |
| 07/01/2025 15:57 | 885 | 34.78 |
| 07/01/2025 15:57 | 100 | 34.785 |
| 07/01/2025 15:57 | 10 | 34.78 |
| 07/01/2025 15:57 | 100 | 34.785 |
| 07/01/2025 15:57 | 44 | 34.785 |
| 07/01/2025 15:57 | 100 | 34.78 |
| 07/01/2025 15:57 | 100 | 34.785 |
| 07/01/2025 15:57 | 100 | 34.78 |
| 07/01/2025 15:57 | 72 | 34.785 |
| 07/01/2025 15:57 | 449 | 34.785 |
| 07/01/2025 15:57 | 51 | 34.785 |
| 07/01/2025 15:57 | 9 | 34.785 |
| 07/01/2025 15:57 | 100 | 34.785 |
| 07/01/2025 15:57 | 100 | 34.78 |
| 07/01/2025 15:57 | 100 | 34.78 |
| 07/01/2025 15:57 | 56 | 34.7891 |
| 07/01/2025 15:57 | 100 | 34.785 |
| 07/01/2025 15:57 | 19 | 34.785 |
| 07/01/2025 15:57 | 10 | 34.785 |
| 07/01/2025 15:57 | 100 | 34.785 |
| 07/01/2025 15:57 | 78 | 34.78 |
| 07/01/2025 15:57 | 7 | 34.785 |
| 07/01/2025 15:57 | 43 | 34.8307 |
| 07/01/2025 15:57 | 5 | 34.7867 |
| 07/01/2025 15:57 | 26 | 34.833 |
| 07/01/2025 15:57 | 9 | 34.785 |
| 07/01/2025 15:57 | 3 | 34.785 |
| 07/01/2025 15:57 | 1 | 34.785 |
| 07/01/2025 15:57 | 9 | 34.785 |
| 07/01/2025 15:57 | 7 | 34.785 |
| 07/01/2025 15:57 | 5 | 34.785 |
| 07/01/2025 15:57 | 195 | 34.785 |
| 07/01/2025 15:57 | 100 | 34.785 |
| 07/01/2025 15:57 | 400 | 34.785 |
| 07/01/2025 15:57 | 78 | 34.785 |
| 07/01/2025 15:57 | 6 | 34.785 |
| 07/01/2025 15:57 | 42 | 34.8337 |
| 07/01/2025 15:57 | 100 | 34.785 |
| 07/01/2025 15:57 | 100 | 34.785 |
| 07/01/2025 15:57 | 100 | 34.785 |
| 07/01/2025 15:57 | 100 | 34.781 |
| 07/01/2025 15:57 | 22 | 34.78 |
| 07/01/2025 15:57 | 78 | 34.78 |
| 07/01/2025 15:57 | 98 | 34.78 |
| 07/01/2025 15:57 | 100 | 34.785 |
| 07/01/2025 15:57 | 200 | 34.83 |
| 07/01/2025 15:57 | 21 | 34.781 |
| 07/01/2025 15:57 | 178 | 34.785 |
| 07/01/2025 15:57 | 51 | 34.785 |
| 07/01/2025 15:57 | 100 | 34.785 |
| 07/01/2025 15:57 | 6 | 34.785 |
| 07/01/2025 15:57 | 30 | 34.79 |
| 07/01/2025 15:57 | 12 | 34.79 |
| 07/01/2025 15:57 | 248 | 34.79 |
| 07/01/2025 15:57 | 100 | 34.79 |
| 07/01/2025 15:57 | 100 | 34.795 |
| 07/01/2025 15:57 | 100 | 34.791 |
| 07/01/2025 15:57 | 100 | 34.80 |
| 07/01/2025 15:57 | 100 | 34.81 |
| 07/01/2025 15:57 | 12 | 34.80 |
| 07/01/2025 15:57 | 20 | 34.80 |
| 07/01/2025 15:57 | 16 | 34.80 |
| 07/01/2025 15:57 | 12 | 34.80 |
| 07/01/2025 15:57 | 55 | 34.80 |
| 07/01/2025 15:57 | 99 | 34.80 |
| 07/01/2025 15:57 | 3 | 34.80 |
| 07/01/2025 15:57 | 1 | 34.80 |
| 07/01/2025 15:57 | 72 | 34.805 |
| 07/01/2025 15:57 | 72 | 34.805 |
| 07/01/2025 15:57 | 16 | 34.8092 |
| 07/01/2025 15:57 | 93 | 34.805 |
| 07/01/2025 15:57 | 7 | 34.805 |
| 07/01/2025 15:57 | 100 | 34.805 |
| 07/01/2025 15:57 | 44 | 34.8091 |
| 07/01/2025 15:57 | 100 | 34.805 |
| 07/01/2025 15:57 | 100 | 34.805 |
| 07/01/2025 15:57 | 2 | 34.805 |
| 07/01/2025 15:57 | 88 | 34.805 |
| 07/01/2025 15:57 | 200 | 34.805 |
| 07/01/2025 15:57 | 20 | 34.80 |
| 07/01/2025 15:57 | 52 | 34.80 |
| 07/01/2025 15:57 | 200 | 34.80 |
| 07/01/2025 15:57 | 150 | 34.80 |
| 07/01/2025 15:57 | 2 | 34.80 |
| 07/01/2025 15:57 | 8 | 34.80 |
| 07/01/2025 15:57 | 100 | 34.80 |
| 07/01/2025 15:57 | 2 | 34.80 |
| 07/01/2025 15:57 | 3 | 34.80 |
| 07/01/2025 15:57 | 95 | 34.80 |
| 07/01/2025 15:57 | 35 | 34.80 |
| 07/01/2025 15:57 | 9 | 34.80 |
| 07/01/2025 15:57 | 21 | 34.80 |
| 07/01/2025 15:57 | 79 | 34.80 |
| 07/01/2025 15:57 | 100 | 34.80 |
| 07/01/2025 15:57 | 100 | 34.80 |
| 07/01/2025 15:57 | 5 | 34.795 |
| 07/01/2025 15:57 | 416 | 34.80 |
| 07/01/2025 15:57 | 8 | 34.795 |
| 07/01/2025 15:57 | 32 | 34.80 |
| 07/01/2025 15:57 | 100 | 34.80 |
| 07/01/2025 15:57 | 100 | 34.80 |
| 07/01/2025 15:57 | 25 | 34.80 |
| 07/01/2025 15:57 | 6 | 34.795 |
| 07/01/2025 15:56 | 100 | 34.827 |
| 07/01/2025 15:56 | 100 | 34.842 |
| 07/01/2025 15:56 | 100 | 34.827 |
| 07/01/2025 15:56 | 100 | 34.795 |
| 07/01/2025 15:56 | 100 | 34.8607 |
| 07/01/2025 15:56 | 6 | 34.795 |
| 07/01/2025 15:56 | 57 | 34.838 |
| 07/01/2025 15:56 | 25 | 34.838 |
| 07/01/2025 15:56 | 18 | 34.80 |
| 07/01/2025 15:56 | 6 | 34.795 |
| 07/01/2025 15:56 | 200 | 34.795 |
| 07/01/2025 15:56 | 419 | 34.80 |
| 07/01/2025 15:56 | 10 | 34.805 |
| 07/01/2025 15:56 | 7 | 34.805 |
| 07/01/2025 15:56 | 67 | 34.805 |
| 07/01/2025 15:56 | 100 | 34.805 |
| 07/01/2025 15:56 | 100 | 34.805 |
| 07/01/2025 15:56 | 93 | 34.81 |
| 07/01/2025 15:56 | 20 | 34.80 |
| 07/01/2025 15:56 | 2 | 34.81 |
| 07/01/2025 15:56 | 9 | 34.81 |
| 07/01/2025 15:56 | 98 | 34.81 |
| 07/01/2025 15:56 | 180 | 34.81 |
| 07/01/2025 15:56 | 36 | 34.81 |
| 07/01/2025 15:56 | 2 | 34.81 |
| 07/01/2025 15:56 | 19 | 34.81 |
| 07/01/2025 15:56 | 2 | 34.81 |
| 07/01/2025 15:56 | 100 | 34.81 |
| 07/01/2025 15:56 | 19 | 34.81 |
| 07/01/2025 15:56 | 5 | 34.81 |
| 07/01/2025 15:56 | 1 | 34.81 |
| 07/01/2025 15:56 | 10 | 34.81 |
| 07/01/2025 15:56 | 100 | 34.81 |
| 07/01/2025 15:56 | 100 | 34.81 |
| 07/01/2025 15:56 | 590 | 34.81 |
| 07/01/2025 15:56 | 100 | 34.81 |
| 07/01/2025 15:56 | 16 | 34.8395 |
| 07/01/2025 15:56 | 15 | 34.83 |
| 07/01/2025 15:56 | 1 | 34.815 |
| 07/01/2025 15:56 | 8 | 34.815 |
| 07/01/2025 15:56 | 138 | 34.82 |
| 07/01/2025 15:56 | 7 | 34.82 |
| 07/01/2025 15:56 | 16 | 34.82 |
| 07/01/2025 15:56 | 5 | 34.82 |
| 07/01/2025 15:56 | 3 | 34.82 |
| 07/01/2025 15:56 | 19 | 34.82 |
| 07/01/2025 15:56 | 3 | 34.82 |
| 07/01/2025 15:56 | 4 | 34.82 |
| 07/01/2025 15:56 | 1 | 34.82 |
| 07/01/2025 15:56 | 13 | 34.82 |
| 07/01/2025 15:56 | 83 | 34.82 |
| 07/01/2025 15:56 | 411 | 34.82 |
| 07/01/2025 15:56 | 274 | 34.82 |
| 07/01/2025 15:56 | 556 | 34.825 |
| 07/01/2025 15:56 | 16 | 34.8291 |
| 07/01/2025 15:56 | 100 | 34.825 |
| 07/01/2025 15:56 | 100 | 34.825 |
| 07/01/2025 15:56 | 100 | 34.825 |
| 07/01/2025 15:56 | 100 | 34.825 |
| 07/01/2025 15:56 | 100 | 34.825 |
| 07/01/2025 15:56 | 100 | 34.825 |
| 07/01/2025 15:56 | 35 | 34.8254 |
| 07/01/2025 15:56 | 150 | 34.825 |
| 07/01/2025 15:56 | 1 | 34.825 |
| 07/01/2025 15:56 | 70 | 34.843 |
| 07/01/2025 15:56 | 100 | 34.82 |
| 07/01/2025 15:56 | 8 | 34.82 |
| 07/01/2025 15:56 | 19 | 34.82 |
| 07/01/2025 15:56 | 52 | 34.82 |
| 07/01/2025 15:56 | 2 | 34.82 |
| 07/01/2025 15:56 | 1 | 34.82 |
| 07/01/2025 15:56 | 33 | 34.82 |
| 07/01/2025 15:56 | 100 | 34.82 |
| 07/01/2025 15:56 | 50 | 34.82 |
| 07/01/2025 15:56 | 2 | 34.82 |
| 07/01/2025 15:56 | 3 | 34.82 |
| 07/01/2025 15:56 | 12 | 34.82 |
| 07/01/2025 15:56 | 7 | 34.82 |
| 07/01/2025 15:56 | 8 | 34.82 |
| 07/01/2025 15:56 | 19 | 34.82 |
| 07/01/2025 15:56 | 63 | 34.82 |
| 07/01/2025 15:56 | 10 | 34.82 |
| 07/01/2025 15:56 | 77 | 34.82 |
| 07/01/2025 15:56 | 19 | 34.82 |
| 07/01/2025 15:56 | 14 | 34.82 |
| 07/01/2025 15:56 | 100 | 34.82 |
| 07/01/2025 15:56 | 11 | 34.82 |
| 07/01/2025 15:56 | 6 | 34.82 |
| 07/01/2025 15:56 | 1 | 34.82 |
| 07/01/2025 15:56 | 4 | 34.82 |
| 07/01/2025 15:56 | 1 | 34.82 |
| 07/01/2025 15:56 | 10 | 34.82 |
| 07/01/2025 15:56 | 100 | 34.82 |
| 07/01/2025 15:56 | 151 | 34.82 |
| 07/01/2025 15:56 | 7 | 34.815 |
| 07/01/2025 15:56 | 10 | 34.82 |
| 07/01/2025 15:56 | 5 | 34.82 |
| 07/01/2025 15:56 | 1 | 34.82 |
| 07/01/2025 15:56 | 100 | 34.82 |
| 07/01/2025 15:56 | 14 | 34.82 |
| 07/01/2025 15:56 | 100 | 34.82 |
| 07/01/2025 15:56 | 12 | 34.82 |
| 07/01/2025 15:56 | 57 | 34.82 |
| 07/01/2025 15:56 | 492 | 34.82 |
| 07/01/2025 15:56 | 8 | 34.815 |
| 07/01/2025 15:56 | 17 | 34.8435 |
| 07/01/2025 15:56 | 6 | 34.815 |
| 07/01/2025 15:56 | 2 | 34.815 |
| 07/01/2025 15:56 | 4 | 34.82 |
| 07/01/2025 15:56 | 9 | 34.82 |
| 07/01/2025 15:56 | 87 | 34.82 |
| 07/01/2025 15:56 | 10 | 34.8191 |
| 07/01/2025 15:56 | 7 | 34.815 |
| 07/01/2025 15:56 | 36 | 34.82 |
| 07/01/2025 15:56 | 84 | 34.82 |
| 07/01/2025 15:56 | 100 | 34.8446 |
| 07/01/2025 15:56 | 15 | 34.8192 |
| 07/01/2025 15:56 | 7 | 34.815 |
| 07/01/2025 15:56 | 16 | 34.815 |
| 07/01/2025 15:56 | 11 | 34.815 |
| 07/01/2025 15:56 | 100 | 34.8676 |
| 07/01/2025 15:56 | 1 | 34.8435 |
| 07/01/2025 15:56 | 7 | 34.815 |
| 07/01/2025 15:56 | 27 | 34.8417 |
| 07/01/2025 15:56 | 10 | 34.8435 |
| 07/01/2025 15:56 | 100 | 34.8435 |
| 07/01/2025 15:56 | 7 | 34.815 |
| 07/01/2025 15:56 | 3 | 34.815 |
| 07/01/2025 15:56 | 100 | 34.815 |
| 07/01/2025 15:56 | 15 | 34.8426 |
| 07/01/2025 15:56 | 100 | 34.8336 |
| 07/01/2025 15:56 | 100 | 34.82 |
| 07/01/2025 15:56 | 36 | 34.8444 |
| 07/01/2025 15:56 | 18 | 34.8192 |
| 07/01/2025 15:56 | 46 | 34.8191 |
| 07/01/2025 15:56 | 100 | 34.815 |
| 07/01/2025 15:56 | 16 | 34.834 |
| 07/01/2025 15:56 | 18 | 34.8702 |
| 07/01/2025 15:56 | 100 | 34.8427 |
| 07/01/2025 15:56 | 16 | 34.82 |
| 07/01/2025 15:56 | 100 | 34.815 |
| 07/01/2025 15:56 | 200 | 34.8348 |
| 07/01/2025 15:56 | 15 | 34.8428 |
| 07/01/2025 15:56 | 300 | 34.8445 |
| 07/01/2025 15:56 | 4 | 34.8428 |
| 07/01/2025 15:56 | 21 | 34.8428 |
| 07/01/2025 15:56 | 600 | 34.8445 |
| 07/01/2025 15:56 | 16 | 34.8349 |
| 07/01/2025 15:56 | 5 | 34.815 |
| 07/01/2025 15:56 | 100 | 34.8445 |
| 07/01/2025 15:56 | 19 | 34.811 |
| 07/01/2025 15:56 | 100 | 34.815 |
| 07/01/2025 15:56 | 1 | 34.815 |
| 07/01/2025 15:56 | 100 | 34.8429 |
| 07/01/2025 15:56 | 400 | 34.8703 |
| 07/01/2025 15:56 | 44 | 34.82 |
| 07/01/2025 15:56 | 35 | 34.82 |
| 07/01/2025 15:56 | 100 | 34.82 |
| 07/01/2025 15:56 | 11 | 34.82 |
| 07/01/2025 15:56 | 100 | 34.82 |
| 07/01/2025 15:56 | 73 | 34.82 |
| 07/01/2025 15:56 | 193 | 34.82 |
| 07/01/2025 15:56 | 243 | 34.82 |
| 07/01/2025 15:56 | 6 | 34.82 |
| 07/01/2025 15:56 | 25 | 34.82 |
| 07/01/2025 15:56 | 10 | 34.825 |
| 07/01/2025 15:56 | 400 | 34.825 |
| 07/01/2025 15:56 | 400 | 34.825 |
| 07/01/2025 15:56 | 100 | 34.825 |
| 07/01/2025 15:56 | 25 | 34.825 |
| 07/01/2025 15:56 | 25 | 34.825 |
| 07/01/2025 15:56 | 37 | 34.8436 |
| 07/01/2025 15:56 | 45 | 34.8436 |
| 07/01/2025 15:56 | 100 | 34.825 |
| 07/01/2025 15:56 | 100 | 34.821 |
| 07/01/2025 15:56 | 100 | 34.8437 |
| 07/01/2025 15:56 | 100 | 34.825 |
| 07/01/2025 15:56 | 100 | 34.8449 |
| 07/01/2025 15:56 | 100 | 34.825 |
| 07/01/2025 15:56 | 100 | 34.825 |
| 07/01/2025 15:56 | 100 | 34.825 |
| 07/01/2025 15:56 | 100 | 34.825 |
| 07/01/2025 15:56 | 100 | 34.825 |
| 07/01/2025 15:56 | 600 | 34.83 |
| 07/01/2025 15:56 | 150 | 34.83 |
| 07/01/2025 15:56 | 150 | 34.83 |
| 07/01/2025 15:56 | 3 | 34.835 |
| 07/01/2025 15:56 | 100 | 34.83 |
| 07/01/2025 15:56 | 9 | 34.835 |
| 07/01/2025 15:56 | 100 | 34.835 |
| 07/01/2025 15:56 | 100 | 34.83 |
| 07/01/2025 15:56 | 18 | 34.83 |
| 07/01/2025 15:56 | 100 | 34.83 |
| 07/01/2025 15:56 | 15 | 34.83 |
| 07/01/2025 15:56 | 50 | 34.83 |
| 07/01/2025 15:56 | 18 | 34.83 |
| 07/01/2025 15:56 | 15 | 34.83 |
| 07/01/2025 15:56 | 279 | 34.83 |
| 07/01/2025 15:56 | 62 | 34.83 |
| 07/01/2025 15:56 | 1 | 34.83 |
| 07/01/2025 15:56 | 86 | 34.83 |
| 07/01/2025 15:56 | 141 | 34.83 |
| 07/01/2025 15:56 | 44 | 34.83 |
| 07/01/2025 15:56 | 100 | 34.83 |
| 07/01/2025 15:56 | 13 | 34.83 |
| 07/01/2025 15:56 | 2 | 34.83 |
| 07/01/2025 15:56 | 5 | 34.83 |
| 07/01/2025 15:56 | 102 | 34.83 |
| 07/01/2025 15:56 | 126 | 34.83 |
| 07/01/2025 15:56 | 187 | 34.83 |
| 07/01/2025 15:56 | 25 | 34.84 |
| 07/01/2025 15:56 | 3 | 34.84 |
| 07/01/2025 15:56 | 19 | 34.84 |
| 07/01/2025 15:56 | 1 | 34.84 |
| 07/01/2025 15:56 | 93 | 34.84 |
| 07/01/2025 15:56 | 34 | 34.84 |
| 07/01/2025 15:56 | 21 | 34.84 |
| 07/01/2025 15:56 | 74 | 34.84 |
| 07/01/2025 15:56 | 100 | 34.845 |
| 07/01/2025 15:56 | 108 | 34.84 |
| 07/01/2025 15:56 | 80 | 34.84 |
| 07/01/2025 15:56 | 100 | 34.84 |
| 07/01/2025 15:56 | 249 | 34.84 |
| 07/01/2025 15:56 | 100 | 34.845 |
| 07/01/2025 15:56 | 100 | 34.845 |
| 07/01/2025 15:56 | 100 | 34.84 |
| 07/01/2025 15:56 | 6 | 34.845 |
| 07/01/2025 15:56 | 10 | 34.84 |
| 07/01/2025 15:56 | 6 | 34.84 |
| 07/01/2025 15:56 | 4 | 34.84 |
| 07/01/2025 15:56 | 22 | 34.84 |
| 07/01/2025 15:56 | 17 | 34.84 |
| 07/01/2025 15:56 | 18 | 34.84 |
| 07/01/2025 15:56 | 41 | 34.84 |
| 07/01/2025 15:56 | 100 | 34.84 |
| 07/01/2025 15:56 | 100 | 34.84 |
| 07/01/2025 15:56 | 100 | 34.84 |
| 07/01/2025 15:56 | 5 | 34.84 |
| 07/01/2025 15:56 | 11 | 34.84 |
| 07/01/2025 15:56 | 6 | 34.84 |
| 07/01/2025 15:56 | 7 | 34.84 |
| 07/01/2025 15:56 | 9 | 34.84 |
| 07/01/2025 15:56 | 60 | 34.84 |
| 07/01/2025 15:56 | 5 | 34.84 |
| 07/01/2025 15:56 | 10 | 34.84 |
| 07/01/2025 15:56 | 5 | 34.84 |
| 07/01/2025 15:56 | 13 | 34.84 |
| 07/01/2025 15:56 | 1 | 34.835 |
| 07/01/2025 15:56 | 180 | 34.84 |
| 07/01/2025 15:56 | 90 | 34.84 |
| 07/01/2025 15:56 | 10 | 34.84 |
| 07/01/2025 15:56 | 632 | 34.84 |
| 07/01/2025 15:56 | 5 | 34.84 |
| 07/01/2025 15:56 | 100 | 34.84 |
| 07/01/2025 15:56 | 590 | 34.84 |
| 07/01/2025 15:56 | 1 | 34.835 |
| 07/01/2025 15:56 | 15 | 34.8448 |
| 07/01/2025 15:56 | 47 | 34.835 |
| 07/01/2025 15:56 | 1 | 34.835 |
| 07/01/2025 15:56 | 100 | 34.8438 |
| 07/01/2025 15:56 | 35 | 34.8448 |
| 07/01/2025 15:56 | 16 | 34.8392 |
| 07/01/2025 15:56 | 41 | 34.8391 |
| 07/01/2025 15:56 | 100 | 34.8448 |
| 07/01/2025 15:56 | 60 | 34.835 |
| 07/01/2025 15:56 | 100 | 34.8438 |
| 07/01/2025 15:56 | 300 | 34.835 |
| 07/01/2025 15:56 | 100 | 34.8455 |
| 07/01/2025 15:56 | 100 | 34.835 |
| 07/01/2025 15:56 | 8 | 34.835 |
| 07/01/2025 15:56 | 14 | 34.835 |
| 07/01/2025 15:56 | 19 | 34.835 |
| 07/01/2025 15:56 | 24 | 34.835 |
| 07/01/2025 15:56 | 6 | 34.835 |
| 07/01/2025 15:56 | 25 | 34.835 |
| 07/01/2025 15:56 | 100 | 34.83 |
| 07/01/2025 15:56 | 27 | 34.83 |
| 07/01/2025 15:56 | 100 | 34.83 |
| 07/01/2025 15:56 | 200 | 34.83 |
| 07/01/2025 15:56 | 116 | 34.83 |
| 07/01/2025 15:56 | 116 | 34.83 |
| 07/01/2025 15:56 | 100 | 34.835 |
| 07/01/2025 15:56 | 2 | 34.83 |
| 07/01/2025 15:56 | 100 | 34.83 |
| 07/01/2025 15:56 | 116 | 34.835 |
| 07/01/2025 15:56 | 41 | 34.835 |
| 07/01/2025 15:56 | 200 | 34.835 |
| 07/01/2025 15:56 | 116 | 34.835 |
| 07/01/2025 15:56 | 17 | 34.835 |
| 07/01/2025 15:56 | 4 | 34.83 |
| 07/01/2025 15:56 | 6 | 34.83 |
| 07/01/2025 15:56 | 32 | 34.83 |
| 07/01/2025 15:56 | 21 | 34.83 |
| 07/01/2025 15:56 | 78 | 34.83 |
| 07/01/2025 15:56 | 100 | 34.835 |
| 07/01/2025 15:56 | 100 | 34.835 |
| 07/01/2025 15:56 | 71 | 34.83 |
| 07/01/2025 15:56 | 281 | 34.83 |
| 07/01/2025 15:56 | 2 | 34.83 |
| 07/01/2025 15:56 | 100 | 34.83 |
| 07/01/2025 15:56 | 10 | 34.83 |
| 07/01/2025 15:56 | 7 | 34.83 |
| 07/01/2025 15:56 | 18 | 34.83 |
| 07/01/2025 15:56 | 100 | 34.835 |
| 07/01/2025 15:56 | 141 | 34.835 |
| 07/01/2025 15:56 | 100 | 34.835 |
| 07/01/2025 15:56 | 50 | 34.835 |
| 07/01/2025 15:56 | 1 | 34.835 |
| 07/01/2025 15:56 | 59 | 34.835 |
| 07/01/2025 15:56 | 59 | 34.83 |
| 07/01/2025 15:56 | 200 | 34.83 |
| 07/01/2025 15:56 | 100 | 34.835 |
| 07/01/2025 15:56 | 285 | 34.83 |
| 07/01/2025 15:56 | 300 | 34.835 |
| 07/01/2025 15:56 | 15 | 34.8735 |
| 07/01/2025 15:56 | 17 | 34.8457 |
| 07/01/2025 15:56 | 22 | 34.8392 |
| 07/01/2025 15:56 | 51 | 34.8735 |
| 07/01/2025 15:56 | 30 | 34.8735 |
| 07/01/2025 15:56 | 18 | 34.8458 |
| 07/01/2025 15:56 | 20 | 34.8458 |
| 07/01/2025 15:56 | 6 | 34.835 |
| 07/01/2025 15:56 | 6 | 34.835 |
| 07/01/2025 15:56 | 100 | 34.8457 |
| 07/01/2025 15:56 | 10 | 34.835 |
| 07/01/2025 15:56 | 2 | 34.835 |
| 07/01/2025 15:56 | 100 | 34.835 |
| 07/01/2025 15:56 | 100 | 34.83 |
| 07/01/2025 15:56 | 3 | 34.835 |
| 07/01/2025 15:55 | 100 | 34.835 |
| 07/01/2025 15:55 | 100 | 34.835 |
| 07/01/2025 15:55 | 100 | 34.835 |
| 07/01/2025 15:55 | 100 | 34.835 |
| 07/01/2025 15:55 | 100 | 34.84 |
| 07/01/2025 15:55 | 100 | 34.83 |
| 07/01/2025 15:55 | 100 | 34.83 |
| 07/01/2025 15:55 | 23 | 34.83 |
| 07/01/2025 15:55 | 19 | 34.8459 |
| 07/01/2025 15:55 | 42 | 34.8459 |
| 07/01/2025 15:55 | 1 | 34.835 |
| 07/01/2025 15:55 | 5 | 34.8465 |
| 07/01/2025 15:55 | 68 | 34.8391 |
| 07/01/2025 15:55 | 14 | 34.8391 |
| 07/01/2025 15:55 | 1 | 34.835 |
| 07/01/2025 15:55 | 400 | 34.835 |
| 07/01/2025 15:55 | 200 | 34.835 |
| 07/01/2025 15:55 | 24 | 34.83 |
| 07/01/2025 15:55 | 100 | 34.84 |
| 07/01/2025 15:55 | 15 | 34.8461 |
| 07/01/2025 15:55 | 18 | 34.874 |
| 07/01/2025 15:55 | 1 | 34.835 |
| 07/01/2025 15:55 | 2 | 34.835 |
| 07/01/2025 15:55 | 1 | 34.835 |
| 07/01/2025 15:55 | 2 | 34.835 |
| 07/01/2025 15:55 | 1 | 34.835 |
| 07/01/2025 15:55 | 100 | 34.83 |
| 07/01/2025 15:55 | 1 | 34.835 |
| 07/01/2025 15:55 | 1 | 34.835 |
| 07/01/2025 15:55 | 1 | 34.835 |
| 07/01/2025 15:55 | 1 | 34.835 |
| 07/01/2025 15:55 | 1 | 34.835 |
| 07/01/2025 15:55 | 300 | 34.832 |
| 07/01/2025 15:55 | 30 | 34.8463 |
| 07/01/2025 15:55 | 100 | 34.835 |
| 07/01/2025 15:55 | 399 | 34.83 |
| 07/01/2025 15:55 | 100 | 34.835 |
| 07/01/2025 15:55 | 100 | 34.835 |
| 07/01/2025 15:55 | 200 | 34.835 |
| 07/01/2025 15:55 | 1 | 34.835 |
| 07/01/2025 15:55 | 100 | 34.835 |
| 07/01/2025 15:55 | 100 | 34.835 |
| 07/01/2025 15:55 | 100 | 34.835 |
| 07/01/2025 15:55 | 100 | 34.835 |
| 07/01/2025 15:55 | 100 | 34.835 |
| 07/01/2025 15:55 | 100 | 34.835 |
| 07/01/2025 15:55 | 285 | 34.84 |
| 07/01/2025 15:55 | 15 | 34.835 |
| 07/01/2025 15:55 | 13 | 34.8391 |
| 07/01/2025 15:55 | 14 | 34.84 |
| 07/01/2025 15:55 | 2 | 34.84 |
| 07/01/2025 15:55 | 15 | 34.84 |
| 07/01/2025 15:55 | 35 | 34.84 |
| 07/01/2025 15:55 | 114 | 34.84 |
| 07/01/2025 15:55 | 150 | 34.84 |
| 07/01/2025 15:55 | 34 | 34.84 |
| 07/01/2025 15:55 | 5 | 34.84 |
| 07/01/2025 15:55 | 275 | 34.84 |
| 07/01/2025 15:55 | 11 | 34.84 |
| 07/01/2025 15:55 | 23 | 34.84 |
| 07/01/2025 15:55 | 37 | 34.84 |
| 07/01/2025 15:55 | 1 | 34.84 |
| 07/01/2025 15:55 | 5 | 34.84 |
| 07/01/2025 15:55 | 410 | 34.84 |
| 07/01/2025 15:55 | 27 | 34.84 |
| 07/01/2025 15:55 | 25 | 34.84 |
| 07/01/2025 15:55 | 3 | 34.84 |
| 07/01/2025 15:55 | 7 | 34.84 |
| 07/01/2025 15:55 | 100 | 34.84 |
| 07/01/2025 15:55 | 5 | 34.84 |
| 07/01/2025 15:55 | 60 | 34.84 |
| 07/01/2025 15:55 | 5 | 34.8475 |
| 07/01/2025 15:55 | 68 | 34.845 |
| 07/01/2025 15:55 | 17 | 34.8465 |
| 07/01/2025 15:55 | 29 | 34.8492 |
| 07/01/2025 15:55 | 100 | 34.845 |
| 07/01/2025 15:55 | 100 | 34.845 |
| 07/01/2025 15:55 | 100 | 34.845 |
| 07/01/2025 15:55 | 40 | 34.8475 |
| 07/01/2025 15:55 | 15 | 34.845 |
| 07/01/2025 15:55 | 13 | 34.845 |
| 07/01/2025 15:55 | 20 | 34.8464 |
| 07/01/2025 15:55 | 200 | 34.8471 |
| 07/01/2025 15:55 | 100 | 34.845 |
| 07/01/2025 15:55 | 15 | 34.8494 |
| 07/01/2025 15:55 | 42 | 34.8494 |
| 07/01/2025 15:55 | 17 | 34.85 |
| 07/01/2025 15:55 | 14 | 34.845 |
| 07/01/2025 15:55 | 69 | 34.85 |
| 07/01/2025 15:55 | 100 | 34.845 |
| 07/01/2025 15:55 | 100 | 34.845 |
| 07/01/2025 15:55 | 200 | 34.84 |
| 07/01/2025 15:55 | 159 | 34.845 |
| 07/01/2025 15:55 | 50 | 34.845 |
| 07/01/2025 15:55 | 291 | 34.845 |
| 07/01/2025 15:55 | 9 | 34.845 |
| 07/01/2025 15:55 | 100 | 34.845 |
| 07/01/2025 15:55 | 100 | 34.845 |
| 07/01/2025 15:55 | 100 | 34.845 |
| 07/01/2025 15:55 | 200 | 34.845 |
| 07/01/2025 15:55 | 64 | 34.84 |
| 07/01/2025 15:55 | 34 | 34.8473 |
| 07/01/2025 15:55 | 300 | 34.8464 |
| 07/01/2025 15:55 | 2 | 34.845 |
| 07/01/2025 15:55 | 85 | 34.85 |
| 07/01/2025 15:55 | 15 | 34.85 |
| 07/01/2025 15:55 | 100 | 34.85 |
| 07/01/2025 15:55 | 100 | 34.85 |
| 07/01/2025 15:55 | 20 | 34.84 |
| 07/01/2025 15:55 | 13 | 34.84 |
| 07/01/2025 15:55 | 10 | 34.84 |
| 07/01/2025 15:55 | 12 | 34.84 |
| 07/01/2025 15:55 | 88 | 34.84 |
| 07/01/2025 15:55 | 15 | 34.84 |
| 07/01/2025 15:55 | 6 | 34.84 |
| 07/01/2025 15:55 | 26 | 34.84 |
| 07/01/2025 15:55 | 12 | 34.835 |
| 07/01/2025 15:55 | 24 | 34.84 |
| 07/01/2025 15:55 | 16 | 34.84 |
| 07/01/2025 15:55 | 289 | 34.84 |
| 07/01/2025 15:55 | 11 | 34.835 |
| 07/01/2025 15:55 | 10 | 34.8483 |
| 07/01/2025 15:55 | 21 | 34.8474 |
| 07/01/2025 15:55 | 1 | 34.8465 |
| 07/01/2025 15:55 | 8 | 34.835 |
| 07/01/2025 15:55 | 16 | 34.8465 |
| 07/01/2025 15:55 | 100 | 34.835 |
| 07/01/2025 15:55 | 3 | 34.83 |
| 07/01/2025 15:55 | 11 | 34.835 |
| 07/01/2025 15:55 | 3 | 34.83 |
| 07/01/2025 15:55 | 86 | 34.83 |
| 07/01/2025 15:55 | 64 | 34.83 |
| 07/01/2025 15:55 | 100 | 34.83 |
| 07/01/2025 15:55 | 100 | 34.83 |
| 07/01/2025 15:55 | 3 | 34.83 |
| 07/01/2025 15:55 | 100 | 34.83 |
| 07/01/2025 15:55 | 44 | 34.83 |
| 07/01/2025 15:55 | 12 | 34.83 |
| 07/01/2025 15:55 | 30 | 34.83 |
| 07/01/2025 15:55 | 21 | 34.83 |
| 07/01/2025 15:55 | 12 | 34.835 |
| 07/01/2025 15:55 | 100 | 34.83 |
| 07/01/2025 15:55 | 28 | 34.83 |
| 07/01/2025 15:55 | 9 | 34.84 |
| 07/01/2025 15:55 | 12 | 34.83 |
| 07/01/2025 15:55 | 37 | 34.83 |
| 07/01/2025 15:55 | 6 | 34.84 |
| 07/01/2025 15:55 | 100 | 34.83 |
| 07/01/2025 15:55 | 1 | 34.835 |
| 07/01/2025 15:55 | 400 | 34.83 |
| 07/01/2025 15:55 | 109 | 34.835 |
| 07/01/2025 15:55 | 1 | 34.835 |
| 07/01/2025 15:55 | 100 | 34.845 |
| 07/01/2025 15:55 | 100 | 34.845 |
| 07/01/2025 15:55 | 100 | 34.845 |
| 07/01/2025 15:55 | 9 | 34.84 |
| 07/01/2025 15:55 | 5 | 34.84 |
| 07/01/2025 15:55 | 5 | 34.84 |
| 07/01/2025 15:55 | 13 | 34.84 |
| 07/01/2025 15:55 | 100 | 34.845 |
| 07/01/2025 15:55 | 12 | 34.845 |
| 07/01/2025 15:55 | 31 | 34.84 |
| 07/01/2025 15:55 | 18 | 34.84 |
| 07/01/2025 15:55 | 18 | 34.84 |
| 07/01/2025 15:55 | 2 | 34.84 |
| 07/01/2025 15:55 | 19 | 34.84 |
| 07/01/2025 15:55 | 37 | 34.84 |
| 07/01/2025 15:55 | 31 | 34.84 |
| 07/01/2025 15:55 | 600 | 34.845 |
| 07/01/2025 15:55 | 27 | 34.84 |
| 07/01/2025 15:55 | 100 | 34.84 |
| 07/01/2025 15:55 | 21 | 34.84 |
| 07/01/2025 15:55 | 12 | 34.84 |
| 07/01/2025 15:55 | 27 | 34.845 |
| 07/01/2025 15:55 | 100 | 34.845 |
| 07/01/2025 15:55 | 100 | 34.84 |
| 07/01/2025 15:55 | 177 | 34.845 |
| 07/01/2025 15:55 | 66 | 34.845 |
| 07/01/2025 15:55 | 100 | 34.84 |
| 07/01/2025 15:55 | 100 | 34.84 |
| 07/01/2025 15:55 | 75 | 34.84 |
| 07/01/2025 15:55 | 100 | 34.84 |
| 07/01/2025 15:55 | 100 | 34.84 |
| 07/01/2025 15:55 | 9 | 34.84 |
| 07/01/2025 15:55 | 100 | 34.84 |
| 07/01/2025 15:55 | 100 | 34.84 |
| 07/01/2025 15:55 | 15 | 34.84 |
| 07/01/2025 15:55 | 100 | 34.84 |
| 07/01/2025 15:55 | 41 | 34.84 |
| 07/01/2025 15:55 | 18 | 34.84 |
| 07/01/2025 15:55 | 35 | 34.84 |
| 07/01/2025 15:55 | 14 | 34.84 |
| 07/01/2025 15:55 | 92 | 34.84 |
| 07/01/2025 15:55 | 37 | 34.84 |
| 07/01/2025 15:55 | 100 | 34.84 |
| 07/01/2025 15:55 | 14 | 34.84 |
| 07/01/2025 15:55 | 81 | 34.84 |
| 07/01/2025 15:55 | 12 | 34.84 |
| 07/01/2025 15:55 | 8 | 34.84 |
| 07/01/2025 15:55 | 92 | 34.84 |
| 07/01/2025 15:55 | 100 | 34.84 |
| 07/01/2025 15:55 | 68 | 34.84 |
| 07/01/2025 15:55 | 113 | 34.84 |
| 07/01/2025 15:55 | 3 | 34.84 |
| 07/01/2025 15:55 | 100 | 34.84 |
| 07/01/2025 15:55 | 100 | 34.84 |
| 07/01/2025 15:55 | 100 | 34.84 |
| 07/01/2025 15:55 | 100 | 34.84 |
| 07/01/2025 15:55 | 13 | 34.84 |
| 07/01/2025 15:55 | 100 | 34.84 |
| 07/01/2025 15:55 | 1 | 34.84 |
| 07/01/2025 15:55 | 34 | 34.845 |
| 07/01/2025 15:55 | 100 | 34.84 |
| 07/01/2025 15:55 | 2 | 34.84 |
| 07/01/2025 15:55 | 141 | 34.84 |
| 07/01/2025 15:55 | 2 | 34.84 |
| 07/01/2025 15:55 | 119 | 34.845 |
| 07/01/2025 15:55 | 37 | 34.84 |
| 07/01/2025 15:55 | 63 | 34.845 |
| 07/01/2025 15:55 | 88 | 34.84 |
| 07/01/2025 15:55 | 12 | 34.84 |
| 07/01/2025 15:55 | 68 | 34.84 |
| 07/01/2025 15:55 | 28 | 34.84 |
| 07/01/2025 15:55 | 62 | 34.84 |
| 07/01/2025 15:55 | 104 | 34.84 |
| 07/01/2025 15:55 | 12 | 34.84 |
| 07/01/2025 15:55 | 29 | 34.84 |
| 07/01/2025 15:55 | 44 | 34.84 |
| 07/01/2025 15:55 | 438 | 34.84 |
| 07/01/2025 15:55 | 100 | 34.84 |
| 07/01/2025 15:55 | 1 | 34.84 |
| 07/01/2025 15:55 | 100 | 34.84 |
| 07/01/2025 15:55 | 47 | 34.845 |
| 07/01/2025 15:55 | 1 | 34.84 |
| 07/01/2025 15:55 | 145 | 34.84 |
| 07/01/2025 15:55 | 109 | 34.84 |
| 07/01/2025 15:55 | 21 | 34.84 |
| 07/01/2025 15:55 | 100 | 34.84 |
| 07/01/2025 15:55 | 11 | 34.84 |
| 07/01/2025 15:55 | 79 | 34.84 |
| 07/01/2025 15:55 | 37 | 34.84 |
| 07/01/2025 15:55 | 15 | 34.84 |
| 07/01/2025 15:55 | 63 | 34.84 |
| 07/01/2025 15:55 | 9 | 34.84 |
| 07/01/2025 15:55 | 21 | 34.84 |
| 07/01/2025 15:55 | 11 | 34.84 |
| 07/01/2025 15:55 | 68 | 34.84 |
| 07/01/2025 15:55 | 15 | 34.84 |
| 07/01/2025 15:55 | 29 | 34.84 |
| 07/01/2025 15:55 | 23 | 34.84 |
| 07/01/2025 15:55 | 200 | 34.845 |
| 07/01/2025 15:55 | 64 | 34.84 |
| 07/01/2025 15:55 | 44 | 34.84 |
| 07/01/2025 15:55 | 1 | 34.84 |
| 07/01/2025 15:55 | 10 | 34.84 |
| 07/01/2025 15:55 | 19 | 34.84 |
| 07/01/2025 15:55 | 58 | 34.845 |
| 07/01/2025 15:55 | 1 | 34.84 |
| 07/01/2025 15:55 | 81 | 34.845 |
| 07/01/2025 15:55 | 68 | 34.84 |
| 07/01/2025 15:55 | 109 | 34.84 |
| 07/01/2025 15:55 | 119 | 34.845 |
| 07/01/2025 15:55 | 100 | 34.84 |
| 07/01/2025 15:55 | 100 | 34.84 |
| 07/01/2025 15:55 | 200 | 34.845 |
| 07/01/2025 15:55 | 3 | 34.845 |
| 07/01/2025 15:55 | 11 | 34.845 |
| 07/01/2025 15:55 | 31 | 34.84 |
| 07/01/2025 15:55 | 31 | 34.84 |
| 07/01/2025 15:55 | 88 | 34.84 |