BorgWarner Rg
BWA
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
09/03/2025 - 18:05:33
Bid
09/03/2025 - 18:05:41
Bid
Volume 		Ask
09/03/2025 - 18:05:41
Ask
Volume
42.84
+0.18 ( +0.42% )
42.84
100
42.86
300
More information
Analysis by TheScreener
02.09.2025
Evaluation Positive  
Interest Very strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
09/03/2025 12:05 1 42.8553
09/03/2025 12:05 2 42.86
09/03/2025 12:05 9 42.85
09/03/2025 12:05 1 42.85
09/03/2025 12:05 33 42.8703
09/03/2025 12:05 100 42.85
09/03/2025 12:05 45 42.86
09/03/2025 12:05 100 42.85
09/03/2025 12:05 14 42.85
09/03/2025 12:05 20 42.8472
09/03/2025 12:05 100 42.85
09/03/2025 12:05 60 42.85
09/03/2025 12:05 25 42.85
09/03/2025 12:05 100 42.85
09/03/2025 12:05 100 42.85
09/03/2025 12:05 26 42.85
09/03/2025 12:05 8 42.85
09/03/2025 12:05 2 42.85
09/03/2025 12:05 100 42.85
09/03/2025 12:05 1 42.85
09/03/2025 12:05 2 42.845
09/03/2025 12:05 10 42.845
09/03/2025 12:05 1 42.8575
09/03/2025 12:05 1 42.8532
09/03/2025 12:05 100 42.85
09/03/2025 12:05 21 42.845
09/03/2025 12:05 19 42.845
09/03/2025 12:05 200 42.85
09/03/2025 12:05 8 42.84
09/03/2025 12:05 26 42.84
09/03/2025 12:05 9 42.84
09/03/2025 12:05 100 42.84
09/03/2025 12:05 80 42.84
09/03/2025 12:05 12 42.84
09/03/2025 12:05 10 42.84
09/03/2025 12:05 20 42.84
09/03/2025 12:05 20 42.845
09/03/2025 12:05 72 42.845
09/03/2025 12:05 19 42.845
09/03/2025 12:05 19 42.845
09/03/2025 12:05 22 42.845
09/03/2025 12:05 35 42.85
09/03/2025 12:05 51 42.85
09/03/2025 12:05 3 42.85
09/03/2025 12:05 3 42.85
09/03/2025 12:05 17 42.85
09/03/2025 12:05 100 42.85
09/03/2025 12:05 49 42.85
09/03/2025 12:05 1 42.85
09/03/2025 12:05 1 42.85
09/03/2025 12:05 1 42.85
09/03/2025 12:05 100 42.85
09/03/2025 12:05 1 42.85
09/03/2025 12:05 200 42.85
09/03/2025 12:05 3 42.85
09/03/2025 12:05 100 42.85
09/03/2025 12:05 200 42.85
09/03/2025 12:04 80 42.845
09/03/2025 12:04 3 42.85
09/03/2025 12:04 3 42.845
09/03/2025 12:04 1 42.8594
09/03/2025 12:04 1 42.845
09/03/2025 12:04 500 42.845
09/03/2025 12:04 3 42.8873
09/03/2025 12:04 25 42.845
09/03/2025 12:04 9 42.8554
09/03/2025 12:04 60 42.8799
09/03/2025 12:04 1 42.8654
09/03/2025 12:04 400 42.845
09/03/2025 12:04 100 42.85
09/03/2025 12:04 34 42.845
09/03/2025 12:04 60 42.85
09/03/2025 12:04 2 42.85
09/03/2025 12:04 100 42.845
09/03/2025 12:04 17 42.85
09/03/2025 12:04 100 42.85
09/03/2025 12:04 148 42.85
09/03/2025 12:04 200 42.85
09/03/2025 12:04 110 42.845
09/03/2025 12:04 13 42.85
09/03/2025 12:04 110 42.845
09/03/2025 12:04 100 42.845
09/03/2025 12:04 8 42.8678
09/03/2025 12:04 5 42.8619
09/03/2025 12:04 1 42.8573
09/03/2025 12:04 1 42.8678
09/03/2025 12:04 1 42.8621
09/03/2025 12:04 1 42.8574
09/03/2025 12:04 271 42.845
09/03/2025 12:04 75 42.8451
09/03/2025 12:04 13 42.84
09/03/2025 12:04 1 42.84
09/03/2025 12:04 46 42.85
09/03/2025 12:04 1 42.85
09/03/2025 12:04 18 42.85
09/03/2025 12:04 14 42.85
09/03/2025 12:04 8 42.85
09/03/2025 12:04 6 42.85
09/03/2025 12:04 67 42.85
09/03/2025 12:04 76 42.85
09/03/2025 12:04 24 42.85
09/03/2025 12:04 1 42.85
09/03/2025 12:04 11 42.85
09/03/2025 12:04 1 42.85
09/03/2025 12:04 138 42.85
09/03/2025 12:04 100 42.851
09/03/2025 12:04 2 42.85
09/03/2025 12:04 268 42.85
09/03/2025 12:04 3 42.85
09/03/2025 12:04 38 42.855
09/03/2025 12:04 25 42.85
09/03/2025 12:04 25 42.85
09/03/2025 12:04 38 42.855
09/03/2025 12:04 38 42.855
09/03/2025 12:04 25 42.85
09/03/2025 12:04 25 42.85
09/03/2025 12:04 3516 42.8599
09/03/2025 12:04 1 42.8894
09/03/2025 12:04 10 42.8666
09/03/2025 12:04 91 42.855
09/03/2025 12:04 9 42.855
09/03/2025 12:04 10 42.855
09/03/2025 12:04 65 42.855
09/03/2025 12:04 38 42.855
09/03/2025 12:04 4 42.85
09/03/2025 12:04 20 42.85
09/03/2025 12:04 71 42.85
09/03/2025 12:04 10 42.85
09/03/2025 12:04 16 42.86
09/03/2025 12:04 8 42.86
09/03/2025 12:04 6 42.86
09/03/2025 12:04 30 42.86
09/03/2025 12:04 10 42.86
09/03/2025 12:04 36 42.86
09/03/2025 12:04 11 42.86
09/03/2025 12:04 100 42.86
09/03/2025 12:04 100 42.86
09/03/2025 12:04 10 42.86
09/03/2025 12:04 5 42.86
09/03/2025 12:04 100 42.86
09/03/2025 12:04 100 42.86
09/03/2025 12:04 96 42.86
09/03/2025 12:04 80 42.86
09/03/2025 12:04 4 42.86
09/03/2025 12:04 2 42.8793
09/03/2025 12:04 100 42.86
09/03/2025 12:04 35 42.87
09/03/2025 12:03 20 42.87
09/03/2025 12:03 1 42.8929
09/03/2025 12:03 200 42.86
09/03/2025 12:03 1 42.8809
09/03/2025 12:03 1 42.8854
09/03/2025 12:03 1 42.8935
09/03/2025 12:03 10 42.87
09/03/2025 12:03 9 42.8859
09/03/2025 12:03 4 42.8865
09/03/2025 12:03 14 42.87
09/03/2025 12:03 100 42.87
09/03/2025 12:03 100 42.87
09/03/2025 12:03 12 42.88
09/03/2025 12:03 45 42.88
09/03/2025 12:03 100 42.88
09/03/2025 12:03 100 42.88
09/03/2025 12:03 2 42.87
09/03/2025 12:03 22 42.87
09/03/2025 12:03 9 42.87
09/03/2025 12:03 100 42.87
09/03/2025 12:03 100 42.87
09/03/2025 12:03 200 42.87
09/03/2025 12:03 100 42.87
09/03/2025 12:03 200 42.87
09/03/2025 12:03 17 42.87
09/03/2025 12:03 33 42.87
09/03/2025 12:03 1 42.8893
09/03/2025 12:03 2 42.8893
09/03/2025 12:03 228 42.865
09/03/2025 12:03 80 42.865
09/03/2025 12:03 90 42.865
09/03/2025 12:03 10 42.865
09/03/2025 12:03 110 42.865
09/03/2025 12:03 92 42.87
09/03/2025 12:03 6 42.87
09/03/2025 12:03 7 42.87
09/03/2025 12:03 2 42.87
09/03/2025 12:03 1 42.87
09/03/2025 12:03 4 42.87
09/03/2025 12:03 1 42.8982
09/03/2025 12:03 2 42.88
09/03/2025 12:03 100 42.88
09/03/2025 12:03 100 42.87
09/03/2025 12:03 1 42.8855
09/03/2025 12:03 18 42.88
09/03/2025 12:03 150 42.88
09/03/2025 12:03 5 42.8872
09/03/2025 12:03 20 42.8865
09/03/2025 12:03 10 42.88
09/03/2025 12:03 11 42.88
09/03/2025 12:03 20 42.88
09/03/2025 12:03 52 42.88
09/03/2025 12:03 80 42.88
09/03/2025 12:03 6 42.88
09/03/2025 12:03 1 42.88
09/03/2025 12:03 100 42.88
09/03/2025 12:03 100 42.88
09/03/2025 12:03 1 42.8943
09/03/2025 12:03 3 42.8943
09/03/2025 12:03 3 42.8943
09/03/2025 12:03 11 42.9011
09/03/2025 12:03 100 42.88
09/03/2025 12:02 24 42.9012
09/03/2025 12:02 9 42.8955
09/03/2025 12:02 4 42.88
09/03/2025 12:02 2 42.8965
09/03/2025 12:02 110 42.89
09/03/2025 12:02 60 42.882
09/03/2025 12:02 60 42.89
09/03/2025 12:02 14 42.89
09/03/2025 12:02 20 42.8885
09/03/2025 12:02 60 42.89
09/03/2025 12:02 50 42.89
09/03/2025 12:02 25 42.89
09/03/2025 12:02 1 42.89
09/03/2025 12:02 24 42.89
09/03/2025 12:02 76 42.89
09/03/2025 12:02 30 42.89
09/03/2025 12:02 13 42.89
09/03/2025 12:02 22 42.89
09/03/2025 12:02 50 42.885
09/03/2025 12:02 10 42.89
09/03/2025 12:02 19 42.89
09/03/2025 12:02 100 42.89
09/03/2025 12:02 18 42.89
09/03/2025 12:02 10 42.89
09/03/2025 12:02 100 42.89
09/03/2025 12:02 90 42.885
09/03/2025 12:02 90 42.885
09/03/2025 12:02 10 42.885
09/03/2025 12:02 10 42.885
09/03/2025 12:02 10 42.885
09/03/2025 12:02 10 42.885
09/03/2025 12:02 10 42.885
09/03/2025 12:02 110 42.885
09/03/2025 12:02 10 42.885
09/03/2025 12:02 110 42.885
09/03/2025 12:02 20 42.8903
09/03/2025 12:02 50 42.89
09/03/2025 12:02 50 42.89
09/03/2025 12:02 100 42.89
09/03/2025 12:02 2 42.8965
09/03/2025 12:02 300 42.885
09/03/2025 12:02 11 42.885
09/03/2025 12:02 150 42.89
09/03/2025 12:02 150 42.89
09/03/2025 12:02 10 42.89
09/03/2025 12:02 10 42.89
09/03/2025 12:02 100 42.89
09/03/2025 12:02 100 42.89
09/03/2025 12:02 100 42.89
09/03/2025 12:02 10 42.899708
09/03/2025 12:02 2 42.9042
09/03/2025 12:02 1 42.9047
09/03/2025 12:02 1 42.9047
09/03/2025 12:02 10 42.89
09/03/2025 12:02 19 42.895
09/03/2025 12:02 25 42.895
09/03/2025 12:02 25 42.895
09/03/2025 12:02 8 42.9047
09/03/2025 12:02 4 42.89
09/03/2025 12:02 6 42.9004
09/03/2025 12:02 1 42.9047
09/03/2025 12:02 9 42.9047
09/03/2025 12:02 1 42.9058
09/03/2025 12:02 220 42.8984
09/03/2025 12:01 90 42.895
09/03/2025 12:01 10 42.89
09/03/2025 12:01 20 42.898
09/03/2025 12:01 100 42.89
09/03/2025 12:01 25 42.89
09/03/2025 12:01 1 42.9049
09/03/2025 12:01 53 42.895
09/03/2025 12:01 110 42.895
09/03/2025 12:01 90 42.895
09/03/2025 12:01 20 42.8991
09/03/2025 12:01 20 42.895
09/03/2025 12:01 110 42.895
09/03/2025 12:01 50 42.895
09/03/2025 12:01 110 42.895
09/03/2025 12:01 25 42.90
09/03/2025 12:01 30 42.90
09/03/2025 12:01 18 42.90
09/03/2025 12:01 31 42.90
09/03/2025 12:01 52 42.90
09/03/2025 12:01 7 42.90
09/03/2025 12:01 10 42.90
09/03/2025 12:01 7 42.90
09/03/2025 12:01 12 42.90
09/03/2025 12:01 48 42.90
09/03/2025 12:01 26 42.90
09/03/2025 12:01 100 42.90
09/03/2025 12:01 100 42.90
09/03/2025 12:01 48 42.90
09/03/2025 12:01 52 42.90
09/03/2025 12:01 100 42.90
09/03/2025 12:01 100 42.90
09/03/2025 12:01 100 42.90
09/03/2025 12:01 32 42.90
09/03/2025 12:01 5 42.90
09/03/2025 12:01 68 42.90
09/03/2025 12:01 80 42.90
09/03/2025 12:01 100 42.90
09/03/2025 12:01 100 42.90
09/03/2025 12:01 3 42.90
09/03/2025 12:01 77 42.90
09/03/2025 12:01 20 42.90
09/03/2025 12:01 20 42.9096
09/03/2025 12:01 4 42.9075
09/03/2025 12:01 6 42.90
09/03/2025 12:01 1 42.91
09/03/2025 12:01 6 42.91
09/03/2025 12:01 7 42.91
09/03/2025 12:01 1 42.91
09/03/2025 12:01 47 42.91
09/03/2025 12:01 3 42.91
09/03/2025 12:01 18 42.91
09/03/2025 12:01 58 42.91
09/03/2025 12:01 200 42.91
09/03/2025 12:01 3 42.9093
09/03/2025 12:01 1 42.9093
09/03/2025 12:01 2 42.905
09/03/2025 12:01 7 42.899
09/03/2025 12:01 63 42.91
09/03/2025 12:01 3 42.91
09/03/2025 12:01 6 42.91
09/03/2025 12:01 2 42.91
09/03/2025 12:01 100 42.91
09/03/2025 12:01 5 42.9096
09/03/2025 12:01 9 42.9044
09/03/2025 12:01 16 42.91
09/03/2025 12:01 1 42.92
09/03/2025 12:01 1 42.9038
09/03/2025 12:01 10 42.9084
09/03/2025 12:01 24 42.8984
09/03/2025 12:01 9 42.9038
09/03/2025 12:01 5 42.91
09/03/2025 12:01 5 42.8978
09/03/2025 12:01 100 42.91
09/03/2025 12:00 50 42.91
09/03/2025 12:00 150 42.91
09/03/2025 12:00 40 42.91
09/03/2025 12:00 110 42.91
09/03/2025 12:00 32 42.91
09/03/2025 12:00 110 42.91
09/03/2025 12:00 8 42.91
09/03/2025 12:00 38 42.92
09/03/2025 12:00 5 42.92
09/03/2025 12:00 3 42.92
09/03/2025 12:00 2 42.92
09/03/2025 12:00 1 42.91
09/03/2025 12:00 18 42.91
09/03/2025 12:00 5 42.91
09/03/2025 12:00 13 42.91
09/03/2025 12:00 1 42.9024
09/03/2025 12:00 1 42.9023
09/03/2025 12:00 2 42.9067
09/03/2025 12:00 10 42.90647
09/03/2025 12:00 110 42.91
09/03/2025 12:00 80 42.90
09/03/2025 12:00 2 42.91
09/03/2025 12:00 40 42.91
09/03/2025 12:00 110 42.91
09/03/2025 12:00 10 42.90
09/03/2025 12:00 12 42.8957
09/03/2025 12:00 9 42.9019