Large gap with delayed quotes
|
Official
09/19/2026
-
02:04:00
|
Bid
09/18/2026 -
22:00:00
|
Bid Volume |
Ask
09/18/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
63.32
-0.44
(
-0.69% )
|
63.32
|
3,100 |
63.33
|
25,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/18/2026 22:00 | 3365049 | 63.32 |
| 09/18/2026 22:00 | 100 | 63.33 |
| 09/18/2026 21:59 | 93 | 63.36 |
| 09/18/2026 21:59 | 297 | 63.36 |
| 09/18/2026 21:59 | 95 | 63.35 |
| 09/18/2026 21:59 | 127 | 63.35 |
| 09/18/2026 21:59 | 700 | 63.35 |
| 09/18/2026 21:59 | 200 | 63.35 |
| 09/18/2026 21:59 | 1300 | 63.33 |
| 09/18/2026 21:59 | 1378 | 63.34 |
| 09/18/2026 21:59 | 200 | 63.34 |
| 09/18/2026 21:59 | 1400 | 63.33 |
| 09/18/2026 21:59 | 240 | 63.33 |
| 09/18/2026 21:59 | 240 | 63.33 |
| 09/18/2026 21:59 | 5 | 63.33 |
| 09/18/2026 21:59 | 100 | 63.33 |
| 09/18/2026 21:59 | 521 | 63.33 |
| 09/18/2026 21:59 | 119 | 63.33 |
| 09/18/2026 21:59 | 1 | 63.33 |
| 09/18/2026 21:59 | 24 | 63.33 |
| 09/18/2026 21:59 | 1 | 63.33 |
| 09/18/2026 21:59 | 1 | 63.33 |
| 09/18/2026 21:59 | 54 | 63.33 |
| 09/18/2026 21:59 | 54 | 63.34 |
| 09/18/2026 21:59 | 5 | 63.34 |
| 09/18/2026 21:59 | 48 | 63.34 |
| 09/18/2026 21:59 | 130 | 63.34 |
| 09/18/2026 21:59 | 1 | 63.35 |
| 09/18/2026 21:59 | 54 | 63.34 |
| 09/18/2026 21:59 | 51 | 63.34 |
| 09/18/2026 21:59 | 1 | 63.34 |
| 09/18/2026 21:59 | 70 | 63.34 |
| 09/18/2026 21:59 | 4 | 63.35 |
| 09/18/2026 21:59 | 4 | 63.34 |
| 09/18/2026 21:59 | 1 | 63.35 |
| 09/18/2026 21:59 | 3 | 63.35 |
| 09/18/2026 21:59 | 33 | 63.34 |
| 09/18/2026 21:59 | 100 | 63.34 |
| 09/18/2026 21:59 | 200 | 63.34 |
| 09/18/2026 21:59 | 100 | 63.34 |
| 09/18/2026 21:59 | 500 | 63.35 |
| 09/18/2026 21:59 | 128 | 63.35 |
| 09/18/2026 21:59 | 72 | 63.35 |
| 09/18/2026 21:59 | 100 | 63.35 |
| 09/18/2026 21:59 | 1 | 63.35 |
| 09/18/2026 21:59 | 1 | 63.35 |
| 09/18/2026 21:59 | 95 | 63.35 |
| 09/18/2026 21:59 | 5 | 63.35 |
| 09/18/2026 21:59 | 53 | 63.37 |
| 09/18/2026 21:59 | 36 | 63.38 |
| 09/18/2026 21:59 | 65 | 63.38 |
| 09/18/2026 21:59 | 6 | 63.38 |
| 09/18/2026 21:59 | 1 | 63.36 |
| 09/18/2026 21:59 | 2 | 63.36 |
| 09/18/2026 21:59 | 76 | 63.375 |
| 09/18/2026 21:59 | 2 | 63.36 |
| 09/18/2026 21:59 | 6 | 63.36 |
| 09/18/2026 21:59 | 1 | 63.38 |
| 09/18/2026 21:59 | 1 | 63.36 |
| 09/18/2026 21:59 | 23 | 63.36 |
| 09/18/2026 21:59 | 77 | 63.36 |
| 09/18/2026 21:59 | 97 | 63.36 |
| 09/18/2026 21:59 | 1 | 63.36 |
| 09/18/2026 21:59 | 1 | 63.36 |
| 09/18/2026 21:59 | 24 | 63.385 |
| 09/18/2026 21:59 | 1 | 63.36 |
| 09/18/2026 21:59 | 1 | 63.39 |
| 09/18/2026 21:59 | 50 | 63.39 |
| 09/18/2026 21:59 | 3 | 63.39 |
| 09/18/2026 21:59 | 2 | 63.40 |
| 09/18/2026 21:59 | 2 | 63.40 |
| 09/18/2026 21:59 | 100 | 63.38 |
| 09/18/2026 21:59 | 100 | 63.38 |
| 09/18/2026 21:59 | 25 | 63.38 |
| 09/18/2026 21:59 | 6 | 63.38 |
| 09/18/2026 21:59 | 7 | 63.37 |
| 09/18/2026 21:59 | 100 | 63.37 |
| 09/18/2026 21:59 | 12 | 63.37 |
| 09/18/2026 21:59 | 16 | 63.37 |
| 09/18/2026 21:59 | 8 | 63.38 |
| 09/18/2026 21:59 | 8 | 63.39 |
| 09/18/2026 21:59 | 100 | 63.395 |
| 09/18/2026 21:59 | 8 | 63.39 |
| 09/18/2026 21:59 | 98 | 63.40 |
| 09/18/2026 21:59 | 100 | 63.39 |
| 09/18/2026 21:59 | 6 | 63.39 |
| 09/18/2026 21:59 | 20 | 63.39 |
| 09/18/2026 21:59 | 100 | 63.39 |
| 09/18/2026 21:59 | 100 | 63.39 |
| 09/18/2026 21:59 | 51 | 63.39 |
| 09/18/2026 21:59 | 100 | 63.40 |
| 09/18/2026 21:59 | 100 | 63.40 |
| 09/18/2026 21:59 | 102 | 63.42 |
| 09/18/2026 21:59 | 100 | 63.43 |
| 09/18/2026 21:59 | 400 | 63.43 |
| 09/18/2026 21:59 | 3 | 63.43 |
| 09/18/2026 21:59 | 67 | 63.43 |
| 09/18/2026 21:59 | 100 | 63.44 |
| 09/18/2026 21:59 | 3 | 63.44 |
| 09/18/2026 21:59 | 97 | 63.44 |
| 09/18/2026 21:59 | 20 | 63.44 |
| 09/18/2026 21:59 | 100 | 63.44 |
| 09/18/2026 21:59 | 200 | 63.44 |
| 09/18/2026 21:59 | 3 | 63.44 |
| 09/18/2026 21:59 | 1 | 63.46 |
| 09/18/2026 21:59 | 49 | 63.46 |
| 09/18/2026 21:59 | 100 | 63.45 |
| 09/18/2026 21:59 | 28 | 63.45 |
| 09/18/2026 21:59 | 4 | 63.43 |
| 09/18/2026 21:59 | 4 | 63.455 |
| 09/18/2026 21:59 | 100 | 63.45 |
| 09/18/2026 21:59 | 10 | 63.47 |
| 09/18/2026 21:59 | 29 | 63.45 |
| 09/18/2026 21:59 | 100 | 63.45 |
| 09/18/2026 21:59 | 171 | 63.45 |
| 09/18/2026 21:59 | 31 | 63.45 |
| 09/18/2026 21:59 | 100 | 63.45 |
| 09/18/2026 21:59 | 1 | 63.44 |
| 09/18/2026 21:59 | 2 | 63.44 |
| 09/18/2026 21:59 | 45 | 63.42 |
| 09/18/2026 21:59 | 240 | 63.43 |
| 09/18/2026 21:59 | 300 | 63.43 |
| 09/18/2026 21:59 | 100 | 63.44 |
| 09/18/2026 21:59 | 2 | 63.44 |
| 09/18/2026 21:59 | 100 | 63.44 |
| 09/18/2026 21:59 | 100 | 63.44 |
| 09/18/2026 21:59 | 22 | 63.45 |
| 09/18/2026 21:59 | 13 | 63.45 |
| 09/18/2026 21:59 | 2 | 63.45 |
| 09/18/2026 21:59 | 25 | 63.45 |
| 09/18/2026 21:59 | 2 | 63.45 |
| 09/18/2026 21:59 | 39 | 63.44 |
| 09/18/2026 21:59 | 100 | 63.44 |
| 09/18/2026 21:59 | 21 | 63.44 |
| 09/18/2026 21:59 | 20 | 63.44 |
| 09/18/2026 21:59 | 100 | 63.44 |
| 09/18/2026 21:59 | 95 | 63.44 |
| 09/18/2026 21:59 | 5 | 63.44 |
| 09/18/2026 21:59 | 68 | 63.43 |
| 09/18/2026 21:59 | 51 | 63.42 |
| 09/18/2026 21:59 | 6 | 63.42 |
| 09/18/2026 21:59 | 100 | 63.42 |
| 09/18/2026 21:59 | 240 | 63.43 |
| 09/18/2026 21:59 | 59 | 63.43 |
| 09/18/2026 21:59 | 8 | 63.43 |
| 09/18/2026 21:59 | 8 | 63.43 |
| 09/18/2026 21:59 | 25 | 63.43 |
| 09/18/2026 21:59 | 100 | 63.43 |
| 09/18/2026 21:59 | 100 | 63.425 |
| 09/18/2026 21:59 | 100 | 63.42 |
| 09/18/2026 21:59 | 64 | 63.42 |
| 09/18/2026 21:59 | 100 | 63.42 |
| 09/18/2026 21:59 | 50 | 63.42 |
| 09/18/2026 21:59 | 33 | 63.42 |
| 09/18/2026 21:59 | 100 | 63.42 |
| 09/18/2026 21:59 | 49 | 63.42 |
| 09/18/2026 21:59 | 22 | 63.42 |
| 09/18/2026 21:59 | 6 | 63.42 |
| 09/18/2026 21:59 | 12 | 63.42 |
| 09/18/2026 21:59 | 2 | 63.42 |
| 09/18/2026 21:59 | 80 | 63.42 |
| 09/18/2026 21:59 | 45 | 63.42 |
| 09/18/2026 21:59 | 26 | 63.42 |
| 09/18/2026 21:59 | 100 | 63.42 |
| 09/18/2026 21:59 | 4 | 63.42 |
| 09/18/2026 21:59 | 32 | 63.42 |
| 09/18/2026 21:59 | 20 | 63.405 |
| 09/18/2026 21:59 | 100 | 63.41 |
| 09/18/2026 21:59 | 74 | 63.42 |
| 09/18/2026 21:59 | 126 | 63.42 |
| 09/18/2026 21:59 | 100 | 63.42 |
| 09/18/2026 21:59 | 100 | 63.42 |
| 09/18/2026 21:59 | 174 | 63.42 |
| 09/18/2026 21:59 | 96 | 63.42 |
| 09/18/2026 21:59 | 1 | 63.41 |
| 09/18/2026 21:59 | 33 | 63.41 |
| 09/18/2026 21:59 | 96 | 63.41 |
| 09/18/2026 21:59 | 4 | 63.41 |
| 09/18/2026 21:59 | 100 | 63.40 |
| 09/18/2026 21:59 | 51 | 63.40 |
| 09/18/2026 21:59 | 23 | 63.39 |
| 09/18/2026 21:59 | 1 | 63.39 |
| 09/18/2026 21:59 | 65 | 63.39 |
| 09/18/2026 21:59 | 35 | 63.39 |
| 09/18/2026 21:59 | 88 | 63.39 |
| 09/18/2026 21:59 | 4 | 63.39 |
| 09/18/2026 21:59 | 2 | 63.39 |
| 09/18/2026 21:59 | 100 | 63.39 |
| 09/18/2026 21:59 | 89 | 63.39 |
| 09/18/2026 21:59 | 17 | 63.39 |
| 09/18/2026 21:59 | 240 | 63.40 |
| 09/18/2026 21:59 | 4 | 63.42 |
| 09/18/2026 21:59 | 4 | 63.41 |
| 09/18/2026 21:59 | 19 | 63.41 |
| 09/18/2026 21:59 | 100 | 63.41 |
| 09/18/2026 21:59 | 100 | 63.41 |
| 09/18/2026 21:59 | 100 | 63.41 |
| 09/18/2026 21:59 | 323 | 63.395 |
| 09/18/2026 21:59 | 33 | 63.40 |
| 09/18/2026 21:59 | 100 | 63.40 |
| 09/18/2026 21:59 | 100 | 63.39 |
| 09/18/2026 21:59 | 100 | 63.39 |
| 09/18/2026 21:59 | 31 | 63.39 |
| 09/18/2026 21:59 | 89 | 63.39 |
| 09/18/2026 21:59 | 100 | 63.39 |
| 09/18/2026 21:59 | 100 | 63.39 |
| 09/18/2026 21:59 | 120 | 63.39 |
| 09/18/2026 21:59 | 100 | 63.39 |
| 09/18/2026 21:59 | 84 | 63.39 |
| 09/18/2026 21:59 | 4 | 63.39 |
| 09/18/2026 21:59 | 1 | 63.39 |
| 09/18/2026 21:59 | 100 | 63.39 |
| 09/18/2026 21:59 | 5 | 63.39 |
| 09/18/2026 21:59 | 100 | 63.39 |
| 09/18/2026 21:59 | 100 | 63.39 |
| 09/18/2026 21:59 | 13 | 63.40 |
| 09/18/2026 21:59 | 60 | 63.40 |
| 09/18/2026 21:59 | 100 | 63.40 |
| 09/18/2026 21:59 | 9 | 63.40 |
| 09/18/2026 21:59 | 27 | 63.40 |
| 09/18/2026 21:59 | 64 | 63.40 |
| 09/18/2026 21:59 | 36 | 63.40 |
| 09/18/2026 21:59 | 100 | 63.40 |
| 09/18/2026 21:59 | 4 | 63.40 |
| 09/18/2026 21:59 | 100 | 63.41 |
| 09/18/2026 21:59 | 96 | 63.40 |
| 09/18/2026 21:59 | 12 | 63.40 |
| 09/18/2026 21:59 | 15 | 63.40 |
| 09/18/2026 21:59 | 3 | 63.40 |
| 09/18/2026 21:59 | 100 | 63.40 |
| 09/18/2026 21:59 | 39 | 63.40 |
| 09/18/2026 21:59 | 200 | 63.40 |
| 09/18/2026 21:59 | 8 | 63.40 |
| 09/18/2026 21:59 | 10 | 63.40 |
| 09/18/2026 21:59 | 5 | 63.40 |
| 09/18/2026 21:59 | 100 | 63.40 |
| 09/18/2026 21:59 | 215 | 63.40 |
| 09/18/2026 21:59 | 69 | 63.40 |
| 09/18/2026 21:59 | 2 | 63.40 |
| 09/18/2026 21:59 | 13 | 63.40 |
| 09/18/2026 21:59 | 50 | 63.40 |
| 09/18/2026 21:59 | 100 | 63.40 |
| 09/18/2026 21:59 | 8 | 63.40 |
| 09/18/2026 21:59 | 108 | 63.40 |
| 09/18/2026 21:59 | 240 | 63.41 |
| 09/18/2026 21:59 | 100 | 63.41 |
| 09/18/2026 21:59 | 100 | 63.42 |
| 09/18/2026 21:59 | 120 | 63.42 |
| 09/18/2026 21:59 | 1 | 63.42 |
| 09/18/2026 21:59 | 100 | 63.42 |
| 09/18/2026 21:59 | 100 | 63.42 |
| 09/18/2026 21:59 | 100 | 63.43 |
| 09/18/2026 21:59 | 100 | 63.43 |
| 09/18/2026 21:59 | 2 | 63.43 |
| 09/18/2026 21:59 | 60 | 63.43 |
| 09/18/2026 21:59 | 200 | 63.43 |
| 09/18/2026 21:59 | 33 | 63.43 |
| 09/18/2026 21:59 | 100 | 63.43 |
| 09/18/2026 21:59 | 4 | 63.43 |
| 09/18/2026 21:59 | 137 | 63.41 |
| 09/18/2026 21:59 | 2 | 63.425 |
| 09/18/2026 21:59 | 100 | 63.415 |
| 09/18/2026 21:59 | 4 | 63.42 |
| 09/18/2026 21:59 | 100 | 63.43 |
| 09/18/2026 21:59 | 130 | 63.43 |
| 09/18/2026 21:59 | 22 | 63.41 |
| 09/18/2026 21:59 | 100 | 63.41 |
| 09/18/2026 21:59 | 100 | 63.41 |
| 09/18/2026 21:59 | 95 | 63.41 |
| 09/18/2026 21:59 | 5 | 63.41 |
| 09/18/2026 21:59 | 100 | 63.42 |
| 09/18/2026 21:59 | 400 | 63.42 |
| 09/18/2026 21:59 | 15 | 63.42 |
| 09/18/2026 21:59 | 83 | 63.42 |
| 09/18/2026 21:59 | 18 | 63.42 |
| 09/18/2026 21:59 | 6 | 63.41 |
| 09/18/2026 21:59 | 2 | 63.41 |
| 09/18/2026 21:59 | 13 | 63.40 |
| 09/18/2026 21:59 | 4 | 63.41 |
| 09/18/2026 21:59 | 100 | 63.41 |
| 09/18/2026 21:59 | 400 | 63.41 |
| 09/18/2026 21:59 | 173 | 63.41 |
| 09/18/2026 21:59 | 227 | 63.41 |
| 09/18/2026 21:59 | 73 | 63.41 |
| 09/18/2026 21:59 | 9 | 63.41 |
| 09/18/2026 21:59 | 13 | 63.41 |
| 09/18/2026 21:59 | 30 | 63.41 |
| 09/18/2026 21:59 | 78 | 63.41 |
| 09/18/2026 21:59 | 100 | 63.41 |
| 09/18/2026 21:59 | 100 | 63.41 |
| 09/18/2026 21:59 | 79 | 63.41 |
| 09/18/2026 21:59 | 2 | 63.41 |
| 09/18/2026 21:59 | 100 | 63.40 |
| 09/18/2026 21:59 | 100 | 63.41 |
| 09/18/2026 21:59 | 200 | 63.41 |
| 09/18/2026 21:59 | 100 | 63.40 |
| 09/18/2026 21:59 | 19 | 63.41 |
| 09/18/2026 21:59 | 100 | 63.41 |
| 09/18/2026 21:59 | 100 | 63.41 |
| 09/18/2026 21:59 | 100 | 63.41 |
| 09/18/2026 21:59 | 100 | 63.41 |
| 09/18/2026 21:59 | 100 | 63.40 |
| 09/18/2026 21:59 | 100 | 63.41 |
| 09/18/2026 21:59 | 100 | 63.41 |
| 09/18/2026 21:59 | 100 | 63.41 |
| 09/18/2026 21:59 | 9 | 63.40 |
| 09/18/2026 21:59 | 100 | 63.41 |
| 09/18/2026 21:59 | 1 | 63.41 |
| 09/18/2026 21:59 | 36 | 63.41 |
| 09/18/2026 21:59 | 74 | 63.41 |
| 09/18/2026 21:59 | 33 | 63.42 |
| 09/18/2026 21:59 | 67 | 63.42 |
| 09/18/2026 21:59 | 100 | 63.42 |
| 09/18/2026 21:59 | 5 | 63.42 |
| 09/18/2026 21:59 | 100 | 63.42 |
| 09/18/2026 21:59 | 100 | 63.42 |
| 09/18/2026 21:59 | 400 | 63.42 |
| 09/18/2026 21:59 | 1 | 63.42 |
| 09/18/2026 21:59 | 100 | 63.42 |
| 09/18/2026 21:59 | 6 | 63.42 |
| 09/18/2026 21:59 | 7 | 63.42 |
| 09/18/2026 21:59 | 100 | 63.42 |
| 09/18/2026 21:59 | 100 | 63.42 |
| 09/18/2026 21:59 | 4 | 63.42 |
| 09/18/2026 21:59 | 100 | 63.42 |
| 09/18/2026 21:59 | 100 | 63.42 |
| 09/18/2026 21:59 | 100 | 63.42 |
| 09/18/2026 21:59 | 100 | 63.44 |
| 09/18/2026 21:59 | 287 | 63.44 |
| 09/18/2026 21:59 | 100 | 63.44 |
| 09/18/2026 21:59 | 13 | 63.44 |
| 09/18/2026 21:59 | 21 | 63.43 |
| 09/18/2026 21:59 | 37 | 63.44 |
| 09/18/2026 21:59 | 50 | 63.44 |
| 09/18/2026 21:59 | 100 | 63.44 |
| 09/18/2026 21:59 | 196 | 63.44 |
| 09/18/2026 21:59 | 100 | 63.44 |
| 09/18/2026 21:59 | 4 | 63.44 |
| 09/18/2026 21:59 | 100 | 63.44 |
| 09/18/2026 21:59 | 100 | 63.43 |
| 09/18/2026 21:59 | 100 | 63.44 |
| 09/18/2026 21:59 | 65 | 63.44 |
| 09/18/2026 21:59 | 200 | 63.44 |
| 09/18/2026 21:59 | 100 | 63.44 |
| 09/18/2026 21:59 | 100 | 63.44 |
| 09/18/2026 21:59 | 100 | 63.44 |
| 09/18/2026 21:59 | 28 | 63.44 |
| 09/18/2026 21:59 | 100 | 63.44 |
| 09/18/2026 21:59 | 300 | 63.44 |
| 09/18/2026 21:59 | 100 | 63.44 |
| 09/18/2026 21:59 | 230 | 63.44 |
| 09/18/2026 21:59 | 35 | 63.43 |
| 09/18/2026 21:59 | 240 | 63.43 |
| 09/18/2026 21:59 | 162 | 63.43 |
| 09/18/2026 21:59 | 63 | 63.43 |
| 09/18/2026 21:59 | 11 | 63.43 |
| 09/18/2026 21:59 | 13 | 63.43 |
| 09/18/2026 21:59 | 9 | 63.43 |
| 09/18/2026 21:59 | 31 | 63.43 |
| 09/18/2026 21:59 | 40 | 63.43 |
| 09/18/2026 21:59 | 100 | 63.42 |
| 09/18/2026 21:59 | 1 | 63.42 |
| 09/18/2026 21:59 | 199 | 63.42 |
| 09/18/2026 21:59 | 1 | 63.42 |
| 09/18/2026 21:59 | 100 | 63.415 |
| 09/18/2026 21:59 | 100 | 63.415 |
| 09/18/2026 21:59 | 26 | 63.41 |
| 09/18/2026 21:59 | 100 | 63.41 |
| 09/18/2026 21:59 | 100 | 63.41 |
| 09/18/2026 21:58 | 99 | 63.42 |
| 09/18/2026 21:58 | 30 | 63.42 |
| 09/18/2026 21:58 | 27 | 63.41 |
| 09/18/2026 21:58 | 7 | 63.41 |
| 09/18/2026 21:58 | 66 | 63.41 |
| 09/18/2026 21:58 | 4 | 63.41 |
| 09/18/2026 21:58 | 100 | 63.41 |
| 09/18/2026 21:58 | 17 | 63.41 |
| 09/18/2026 21:58 | 36 | 63.41 |
| 09/18/2026 21:58 | 64 | 63.41 |
| 09/18/2026 21:58 | 3 | 63.41 |
| 09/18/2026 21:58 | 14 | 63.41 |
| 09/18/2026 21:58 | 100 | 63.41 |
| 09/18/2026 21:58 | 1 | 63.41 |
| 09/18/2026 21:58 | 6 | 63.41 |
| 09/18/2026 21:58 | 10 | 63.42 |
| 09/18/2026 21:58 | 10 | 63.42 |
| 09/18/2026 21:58 | 173 | 63.42 |
| 09/18/2026 21:58 | 27 | 63.42 |
| 09/18/2026 21:58 | 4 | 63.42 |
| 09/18/2026 21:58 | 44 | 63.42 |
| 09/18/2026 21:58 | 17 | 63.42 |
| 09/18/2026 21:58 | 2 | 63.42 |
| 09/18/2026 21:58 | 70 | 63.42 |
| 09/18/2026 21:58 | 100 | 63.42 |
| 09/18/2026 21:58 | 100 | 63.42 |
| 09/18/2026 21:58 | 23 | 63.42 |
| 09/18/2026 21:58 | 100 | 63.44 |
| 09/18/2026 21:58 | 100 | 63.44 |
| 09/18/2026 21:58 | 170 | 63.44 |
| 09/18/2026 21:58 | 6 | 63.44 |
| 09/18/2026 21:58 | 24 | 63.44 |
| 09/18/2026 21:58 | 35 | 63.43 |
| 09/18/2026 21:58 | 100 | 63.43 |
| 09/18/2026 21:58 | 100 | 63.43 |
| 09/18/2026 21:58 | 2 | 63.43 |
| 09/18/2026 21:58 | 227 | 63.43 |
| 09/18/2026 21:58 | 76 | 63.44 |
| 09/18/2026 21:58 | 21 | 63.44 |
| 09/18/2026 21:58 | 97 | 63.43 |
| 09/18/2026 21:58 | 3 | 63.43 |
| 09/18/2026 21:58 | 57 | 63.44 |
| 09/18/2026 21:58 | 100 | 63.44 |
| 09/18/2026 21:58 | 100 | 63.44 |
| 09/18/2026 21:58 | 24 | 63.44 |
| 09/18/2026 21:58 | 83 | 63.44 |
| 09/18/2026 21:58 | 4 | 63.44 |
| 09/18/2026 21:58 | 28 | 63.44 |
| 09/18/2026 21:58 | 4 | 63.44 |
| 09/18/2026 21:58 | 10 | 63.44 |
| 09/18/2026 21:58 | 100 | 63.44 |
| 09/18/2026 21:58 | 100 | 63.44 |
| 09/18/2026 21:58 | 86 | 63.44 |
| 09/18/2026 21:58 | 6 | 63.44 |
| 09/18/2026 21:58 | 100 | 63.44 |
| 09/18/2026 21:58 | 8 | 63.44 |
| 09/18/2026 21:58 | 13 | 63.43 |
| 09/18/2026 21:58 | 28 | 63.43 |
| 09/18/2026 21:58 | 100 | 63.43 |
| 09/18/2026 21:58 | 40 | 63.425 |
| 09/18/2026 21:58 | 100 | 63.44 |
| 09/18/2026 21:58 | 92 | 63.44 |
| 09/18/2026 21:58 | 8 | 63.44 |
| 09/18/2026 21:58 | 100 | 63.44 |
| 09/18/2026 21:58 | 100 | 63.43 |
| 09/18/2026 21:58 | 92 | 63.44 |
| 09/18/2026 21:58 | 8 | 63.44 |
| 09/18/2026 21:58 | 300 | 63.43 |
| 09/18/2026 21:58 | 77 | 63.42 |
| 09/18/2026 21:58 | 140 | 63.43 |
| 09/18/2026 21:58 | 100 | 63.44 |
| 09/18/2026 21:58 | 100 | 63.44 |
| 09/18/2026 21:58 | 100 | 63.44 |
| 09/18/2026 21:58 | 100 | 63.43 |
| 09/18/2026 21:58 | 100 | 63.43 |
| 09/18/2026 21:58 | 100 | 63.43 |
| 09/18/2026 21:58 | 100 | 63.43 |
| 09/18/2026 21:58 | 76 | 63.43 |
| 09/18/2026 21:58 | 100 | 63.43 |
| 09/18/2026 21:58 | 24 | 63.43 |
| 09/18/2026 21:58 | 100 | 63.43 |
| 09/18/2026 21:58 | 100 | 63.43 |
| 09/18/2026 21:58 | 42 | 63.43 |
| 09/18/2026 21:58 | 6 | 63.43 |
| 09/18/2026 21:58 | 100 | 63.43 |
| 09/18/2026 21:58 | 17 | 63.43 |
| 09/18/2026 21:58 | 100 | 63.43 |
| 09/18/2026 21:58 | 100 | 63.43 |
| 09/18/2026 21:58 | 100 | 63.43 |
| 09/18/2026 21:58 | 100 | 63.43 |
| 09/18/2026 21:58 | 100 | 63.43 |
| 09/18/2026 21:58 | 88 | 63.43 |
| 09/18/2026 21:58 | 12 | 63.43 |
| 09/18/2026 21:58 | 6 | 63.43 |
| 09/18/2026 21:58 | 6 | 63.43 |
| 09/18/2026 21:58 | 100 | 63.44 |
| 09/18/2026 21:58 | 300 | 63.44 |
| 09/18/2026 21:58 | 100 | 63.44 |
| 09/18/2026 21:58 | 100 | 63.44 |
| 09/18/2026 21:58 | 72 | 63.44 |
| 09/18/2026 21:58 | 60 | 63.44 |
| 09/18/2026 21:58 | 19 | 63.44 |
| 09/18/2026 21:58 | 4 | 63.44 |
| 09/18/2026 21:58 | 40 | 63.44 |
| 09/18/2026 21:58 | 30 | 63.45 |
| 09/18/2026 21:58 | 100 | 63.45 |
| 09/18/2026 21:58 | 194 | 63.46 |
| 09/18/2026 21:58 | 6 | 63.46 |
| 09/18/2026 21:58 | 100 | 63.46 |
| 09/18/2026 21:58 | 94 | 63.46 |
| 09/18/2026 21:58 | 100 | 63.46 |
| 09/18/2026 21:58 | 100 | 63.46 |
| 09/18/2026 21:58 | 6 | 63.46 |
| 09/18/2026 21:58 | 29 | 63.45 |
| 09/18/2026 21:58 | 60 | 63.44 |
| 09/18/2026 21:58 | 17 | 63.44 |
| 09/18/2026 21:58 | 100 | 63.44 |
| 09/18/2026 21:58 | 100 | 63.44 |
| 09/18/2026 21:58 | 5 | 63.44 |
| 09/18/2026 21:58 | 240 | 63.45 |
| 09/18/2026 21:58 | 5 | 63.46 |
| 09/18/2026 21:58 | 27 | 63.46 |
| 09/18/2026 21:58 | 100 | 63.46 |
| 09/18/2026 21:58 | 24 | 63.45 |
| 09/18/2026 21:58 | 276 | 63.45 |
| 09/18/2026 21:58 | 100 | 63.45 |
| 09/18/2026 21:58 | 4 | 63.45 |
| 09/18/2026 21:58 | 5 | 63.45 |
| 09/18/2026 21:58 | 200 | 63.45 |
| 09/18/2026 21:58 | 100 | 63.45 |
| 09/18/2026 21:58 | 90 | 63.45 |
| 09/18/2026 21:58 | 93 | 63.45 |
| 09/18/2026 21:58 | 58 | 63.48 |
| 09/18/2026 21:58 | 100 | 63.48 |
| 09/18/2026 21:58 | 100 | 63.47 |
| 09/18/2026 21:58 | 1 | 63.47 |
| 09/18/2026 21:58 | 2 | 63.47 |
| 09/18/2026 21:58 | 39 | 63.46 |
| 09/18/2026 21:58 | 56 | 63.47 |
| 09/18/2026 21:58 | 44 | 63.47 |
| 09/18/2026 21:58 | 5 | 63.47 |
| 09/18/2026 21:58 | 14 | 63.475 |
| 09/18/2026 21:58 | 100 | 63.48 |
| 09/18/2026 21:58 | 100 | 63.48 |
| 09/18/2026 21:58 | 100 | 63.48 |
| 09/18/2026 21:58 | 20 | 63.48 |
| 09/18/2026 21:58 | 4 | 63.47 |
| 09/18/2026 21:58 | 100 | 63.45 |
| 09/18/2026 21:58 | 20 | 63.44 |
| 09/18/2026 21:58 | 100 | 63.44 |
| 09/18/2026 21:58 | 3 | 63.44 |
| 09/18/2026 21:58 | 100 | 63.44 |
| 09/18/2026 21:58 | 27 | 63.44 |
| 09/18/2026 21:58 | 300 | 63.43 |
| 09/18/2026 21:58 | 100 | 63.425 |
| 09/18/2026 21:58 | 70 | 63.43 |
| 09/18/2026 21:58 | 29 | 63.43 |
| 09/18/2026 21:58 | 30 | 63.43 |
| 09/18/2026 21:58 | 4 | 63.41 |
| 09/18/2026 21:58 | 27 | 63.41 |
| 09/18/2026 21:58 | 42 | 63.41 |
| 09/18/2026 21:58 | 81 | 63.40 |
| 09/18/2026 21:58 | 100 | 63.40 |
| 09/18/2026 21:58 | 100 | 63.40 |
| 09/18/2026 21:58 | 100 | 63.40 |
| 09/18/2026 21:58 | 100 | 63.40 |
| 09/18/2026 21:58 | 19 | 63.40 |
| 09/18/2026 21:58 | 100 | 63.40 |
| 09/18/2026 21:58 | 100 | 63.40 |
| 09/18/2026 21:58 | 100 | 63.40 |
| 09/18/2026 21:58 | 100 | 63.40 |
| 09/18/2026 21:58 | 100 | 63.40 |
| 09/18/2026 21:58 | 100 | 63.40 |
| 09/18/2026 21:58 | 100 | 63.40 |
| 09/18/2026 21:58 | 26 | 63.40 |
| 09/18/2026 21:58 | 100 | 63.40 |
| 09/18/2026 21:58 | 100 | 63.40 |
| 09/18/2026 21:58 | 100 | 63.40 |
| 09/18/2026 21:58 | 100 | 63.40 |
| 09/18/2026 21:58 | 83 | 63.40 |
| 09/18/2026 21:58 | 78 | 63.39 |
| 09/18/2026 21:58 | 99 | 63.39 |
| 09/18/2026 21:58 | 100 | 63.39 |
| 09/18/2026 21:58 | 223 | 63.39 |
| 09/18/2026 21:58 | 27 | 63.39 |
| 09/18/2026 21:58 | 70 | 63.39 |
| 09/18/2026 21:58 | 3 | 63.39 |
| 09/18/2026 21:58 | 10 | 63.39 |
| 09/18/2026 21:58 | 210 | 63.39 |
| 09/18/2026 21:58 | 100 | 63.385 |
| 09/18/2026 21:58 | 25 | 63.38 |
| 09/18/2026 21:58 | 4 | 63.38 |
| 09/18/2026 21:58 | 217 | 63.39 |
| 09/18/2026 21:58 | 80 | 63.38 |
| 09/18/2026 21:58 | 22 | 63.38 |
| 09/18/2026 21:58 | 100 | 63.38 |
| 09/18/2026 21:58 | 100 | 63.39 |
| 09/18/2026 21:58 | 2 | 63.37 |
| 09/18/2026 21:58 | 1 | 63.38 |
| 09/18/2026 21:58 | 100 | 63.39 |
| 09/18/2026 21:58 | 100 | 63.38 |
| 09/18/2026 21:58 | 60 | 63.39 |
| 09/18/2026 21:58 | 240 | 63.39 |
| 09/18/2026 21:58 | 100 | 63.39 |
| 09/18/2026 21:58 | 100 | 63.39 |
| 09/18/2026 21:58 | 100 | 63.39 |
| 09/18/2026 21:58 | 100 | 63.39 |
| 09/18/2026 21:58 | 100 | 63.39 |
| 09/18/2026 21:58 | 100 | 63.39 |
| 09/18/2026 21:58 | 10 | 63.38 |
| 09/18/2026 21:58 | 100 | 63.38 |
| 09/18/2026 21:58 | 119 | 63.38 |
| 09/18/2026 21:58 | 100 | 63.38 |
| 09/18/2026 21:58 | 100 | 63.38 |
| 09/18/2026 21:58 | 100 | 63.37 |
| 09/18/2026 21:58 | 100 | 63.37 |
| 09/18/2026 21:58 | 100 | 63.37 |
| 09/18/2026 21:58 | 100 | 63.37 |
| 09/18/2026 21:58 | 6 | 63.37 |
| 09/18/2026 21:58 | 100 | 63.37 |
| 09/18/2026 21:58 | 100 | 63.38 |
| 09/18/2026 21:58 | 100 | 63.39 |
| 09/18/2026 21:58 | 100 | 63.41 |
| 09/18/2026 21:58 | 100 | 63.41 |
| 09/18/2026 21:58 | 200 | 63.41 |
| 09/18/2026 21:58 | 1 | 63.41 |
| 09/18/2026 21:58 | 100 | 63.42 |
| 09/18/2026 21:58 | 100 | 63.42 |
| 09/18/2026 21:58 | 27 | 63.42 |
| 09/18/2026 21:58 | 100 | 63.42 |
| 09/18/2026 21:58 | 100 | 63.41 |
| 09/18/2026 21:58 | 28 | 63.40 |
| 09/18/2026 21:58 | 100 | 63.40 |
| 09/18/2026 21:58 | 100 | 63.39 |
| 09/18/2026 21:58 | 2 | 63.41 |
| 09/18/2026 21:58 | 100 | 63.42 |
| 09/18/2026 21:58 | 17 | 63.42 |
| 09/18/2026 21:58 | 15 | 63.42 |
| 09/18/2026 21:58 | 100 | 63.42 |
| 09/18/2026 21:58 | 100 | 63.43 |
| 09/18/2026 21:58 | 100 | 63.43 |
| 09/18/2026 21:58 | 100 | 63.43 |
| 09/18/2026 21:58 | 100 | 63.43 |
| 09/18/2026 21:58 | 60 | 63.43 |
| 09/18/2026 21:58 | 100 | 63.445 |
| 09/18/2026 21:58 | 100 | 63.45 |
| 09/18/2026 21:58 | 10 | 63.45 |
| 09/18/2026 21:58 | 68 | 63.47 |
| 09/18/2026 21:58 | 100 | 63.46 |
| 09/18/2026 21:58 | 28 | 63.46 |
| 09/18/2026 21:58 | 100 | 63.44 |
| 09/18/2026 21:58 | 100 | 63.44 |
| 09/18/2026 21:58 | 100 | 63.44 |
| 09/18/2026 21:58 | 6 | 63.46 |
| 09/18/2026 21:58 | 94 | 63.46 |
| 09/18/2026 21:58 | 80 | 63.48 |
| 09/18/2026 21:58 | 100 | 63.47 |
| 09/18/2026 21:58 | 240 | 63.47 |
| 09/18/2026 21:58 | 6 | 63.46 |
| 09/18/2026 21:58 | 100 | 63.47 |
| 09/18/2026 21:58 | 100 | 63.47 |
| 09/18/2026 21:58 | 27 | 63.48 |
| 09/18/2026 21:58 | 52 | 63.48 |
| 09/18/2026 21:58 | 7 | 63.48 |
| 09/18/2026 21:58 | 3 | 63.48 |
| 09/18/2026 21:58 | 35 | 63.47 |
| 09/18/2026 21:58 | 6 | 63.46 |
| 09/18/2026 21:58 | 72 | 63.455 |
| 09/18/2026 21:58 | 30 | 63.45 |
| 09/18/2026 21:58 | 100 | 63.45 |
| 09/18/2026 21:58 | 29 | 63.45 |
| 09/18/2026 21:58 | 5 | 63.45 |
| 09/18/2026 21:58 | 59 | 63.45 |
| 09/18/2026 21:58 | 36 | 63.45 |
| 09/18/2026 21:58 | 100 | 63.44 |
| 09/18/2026 21:58 | 93 | 63.44 |
| 09/18/2026 21:58 | 7 | 63.44 |
| 09/18/2026 21:58 | 6 | 63.44 |
| 09/18/2026 21:58 | 129 | 63.44 |
| 09/18/2026 21:58 | 100 | 63.44 |
| 09/18/2026 21:58 | 5 | 63.45 |
| 09/18/2026 21:58 | 200 | 63.44 |
| 09/18/2026 21:58 | 10 | 63.44 |
| 09/18/2026 21:58 | 29 | 63.44 |
| 09/18/2026 21:58 | 100 | 63.44 |
| 09/18/2026 21:58 | 5 | 63.44 |
| 09/18/2026 21:58 | 100 | 63.42 |
| 09/18/2026 21:58 | 100 | 63.42 |
| 09/18/2026 21:58 | 5 | 63.43 |
| 09/18/2026 21:57 | 100 | 63.43 |
| 09/18/2026 21:57 | 1 | 63.42 |
| 09/18/2026 21:57 | 13 | 63.42 |
| 09/18/2026 21:57 | 23 | 63.41 |
| 09/18/2026 21:57 | 165 | 63.41 |
| 09/18/2026 21:57 | 100 | 63.41 |
| 09/18/2026 21:57 | 100 | 63.42 |
| 09/18/2026 21:57 | 100 | 63.42 |
| 09/18/2026 21:57 | 100 | 63.42 |
| 09/18/2026 21:57 | 200 | 63.42 |
| 09/18/2026 21:57 | 68 | 63.46 |
| 09/18/2026 21:57 | 6 | 63.44 |
| 09/18/2026 21:57 | 100 | 63.44 |
| 09/18/2026 21:57 | 78 | 63.44 |
| 09/18/2026 21:57 | 10 | 63.44 |
| 09/18/2026 21:57 | 26 | 63.44 |
| 09/18/2026 21:57 | 200 | 63.425 |
| 09/18/2026 21:57 | 1 | 63.42 |
| 09/18/2026 21:57 | 51 | 63.42 |
| 09/18/2026 21:57 | 14 | 63.42 |
| 09/18/2026 21:57 | 35 | 63.42 |
| 09/18/2026 21:57 | 168 | 63.43 |
| 09/18/2026 21:57 | 100 | 63.43 |
| 09/18/2026 21:57 | 86 | 63.43 |
| 09/18/2026 21:57 | 14 | 63.43 |
| 09/18/2026 21:57 | 100 | 63.43 |
| 09/18/2026 21:57 | 140 | 63.43 |
| 09/18/2026 21:57 | 100 | 63.43 |
| 09/18/2026 21:57 | 2 | 63.43 |
| 09/18/2026 21:57 | 3 | 63.43 |
| 09/18/2026 21:57 | 31 | 63.43 |
| 09/18/2026 21:57 | 100 | 63.43 |
| 09/18/2026 21:57 | 100 | 63.43 |
| 09/18/2026 21:57 | 100 | 63.43 |
| 09/18/2026 21:57 | 573 | 63.43 |
| 09/18/2026 21:57 | 27 | 63.43 |
| 09/18/2026 21:57 | 100 | 63.42 |
| 09/18/2026 21:57 | 100 | 63.41 |
| 09/18/2026 21:57 | 100 | 63.41 |
| 09/18/2026 21:57 | 200 | 63.41 |
| 09/18/2026 21:57 | 108 | 63.41 |
| 09/18/2026 21:57 | 17 | 63.42 |
| 09/18/2026 21:57 | 100 | 63.42 |
| 09/18/2026 21:57 | 100 | 63.42 |
| 09/18/2026 21:57 | 100 | 63.41 |
| 09/18/2026 21:57 | 13 | 63.40 |
| 09/18/2026 21:57 | 100 | 63.40 |
| 09/18/2026 21:57 | 68 | 63.40 |
| 09/18/2026 21:57 | 20 | 63.40 |
| 09/18/2026 21:57 | 29 | 63.39 |
| 09/18/2026 21:57 | 30 | 63.39 |
| 09/18/2026 21:57 | 29 | 63.38 |
| 09/18/2026 21:57 | 1 | 63.39 |
| 09/18/2026 21:57 | 10 | 63.39 |
| 09/18/2026 21:57 | 89 | 63.39 |
| 09/18/2026 21:57 | 59 | 63.39 |
| 09/18/2026 21:57 | 100 | 63.40 |
| 09/18/2026 21:57 | 59 | 63.40 |
| 09/18/2026 21:57 | 100 | 63.40 |
| 09/18/2026 21:57 | 159 | 63.41 |
| 09/18/2026 21:57 | 152 | 63.39 |
| 09/18/2026 21:57 | 19 | 63.40 |
| 09/18/2026 21:57 | 240 | 63.41 |
| 09/18/2026 21:57 | 81 | 63.40 |
| 09/18/2026 21:57 | 100 | 63.41 |
| 09/18/2026 21:57 | 230 | 63.41 |
| 09/18/2026 21:57 | 10 | 63.41 |
| 09/18/2026 21:57 | 71 | 63.42 |
| 09/18/2026 21:57 | 29 | 63.42 |
| 09/18/2026 21:57 | 7 | 63.42 |
| 09/18/2026 21:57 | 64 | 63.41 |
| 09/18/2026 21:57 | 336 | 63.41 |
| 09/18/2026 21:57 | 37 | 63.40 |
| 09/18/2026 21:57 | 60 | 63.40 |
| 09/18/2026 21:57 | 40 | 63.40 |
| 09/18/2026 21:57 | 25 | 63.40 |
| 09/18/2026 21:57 | 25 | 63.40 |
| 09/18/2026 21:57 | 50 | 63.40 |
| 09/18/2026 21:57 | 40 | 63.40 |
| 09/18/2026 21:57 | 24 | 63.40 |
| 09/18/2026 21:57 | 99 | 63.405 |
| 09/18/2026 21:57 | 3 | 63.38 |
| 09/18/2026 21:57 | 100 | 63.38 |
| 09/18/2026 21:57 | 140 | 63.39 |
| 09/18/2026 21:57 | 100 | 63.40 |
| 09/18/2026 21:57 | 11 | 63.40 |
| 09/18/2026 21:57 | 28 | 63.40 |
| 09/18/2026 21:57 | 22 | 63.40 |
| 09/18/2026 21:57 | 78 | 63.40 |
| 09/18/2026 21:57 | 100 | 63.385 |
| 09/18/2026 21:57 | 160 | 63.39 |
| 09/18/2026 21:57 | 100 | 63.39 |
| 09/18/2026 21:57 | 240 | 63.385 |
| 09/18/2026 21:57 | 2 | 63.40 |
| 09/18/2026 21:57 | 100 | 63.39 |
| 09/18/2026 21:57 | 52 | 63.39 |
| 09/18/2026 21:57 | 48 | 63.39 |
| 09/18/2026 21:57 | 42 | 63.40 |
| 09/18/2026 21:57 | 80 | 63.41 |
| 09/18/2026 21:57 | 100 | 63.41 |
| 09/18/2026 21:57 | 100 | 63.41 |
| 09/18/2026 21:57 | 100 | 63.41 |
| 09/18/2026 21:57 | 100 | 63.41 |
| 09/18/2026 21:57 | 100 | 63.41 |
| 09/18/2026 21:57 | 50 | 63.41 |
| 09/18/2026 21:57 | 100 | 63.41 |
| 09/18/2026 21:57 | 50 | 63.41 |
| 09/18/2026 21:57 | 100 | 63.41 |
| 09/18/2026 21:57 | 2 | 63.41 |
| 09/18/2026 21:57 | 5 | 63.41 |
| 09/18/2026 21:57 | 100 | 63.41 |
| 09/18/2026 21:57 | 96 | 63.41 |
| 09/18/2026 21:57 | 4 | 63.41 |
| 09/18/2026 21:57 | 100 | 63.42 |
| 09/18/2026 21:57 | 100 | 63.42 |
| 09/18/2026 21:57 | 16 | 63.42 |
| 09/18/2026 21:57 | 27 | 63.42 |
| 09/18/2026 21:57 | 100 | 63.42 |
| 09/18/2026 21:57 | 8 | 63.42 |
| 09/18/2026 21:57 | 100 | 63.42 |
| 09/18/2026 21:57 | 66 | 63.42 |
| 09/18/2026 21:57 | 27 | 63.435 |
| 09/18/2026 21:57 | 100 | 63.44 |
| 09/18/2026 21:57 | 100 | 63.44 |
| 09/18/2026 21:57 | 100 | 63.44 |
| 09/18/2026 21:57 | 100 | 63.47 |
| 09/18/2026 21:57 | 14 | 63.46 |
| 09/18/2026 21:57 | 100 | 63.46 |
| 09/18/2026 21:57 | 100 | 63.46 |
| 09/18/2026 21:57 | 3 | 63.48 |
| 09/18/2026 21:57 | 100 | 63.47 |
| 09/18/2026 21:57 | 100 | 63.46 |
| 09/18/2026 21:57 | 100 | 63.46 |
| 09/18/2026 21:57 | 100 | 63.46 |
| 09/18/2026 21:56 | 65 | 63.45 |
| 09/18/2026 21:56 | 31 | 63.45 |
| 09/18/2026 21:56 | 100 | 63.45 |
| 09/18/2026 21:56 | 29 | 63.43 |
| 09/18/2026 21:56 | 100 | 63.42 |
| 09/18/2026 21:56 | 10 | 63.42 |
| 09/18/2026 21:56 | 3 | 63.42 |
| 09/18/2026 21:56 | 4 | 63.42 |
| 09/18/2026 21:56 | 100 | 63.42 |
| 09/18/2026 21:56 | 795 | 63.41 |
| 09/18/2026 21:56 | 10 | 63.41 |
| 09/18/2026 21:56 | 7 | 63.41 |
| 09/18/2026 21:56 | 100 | 63.39 |
| 09/18/2026 21:56 | 10 | 63.39 |
| 09/18/2026 21:56 | 100 | 63.395 |
| 09/18/2026 21:56 | 2 | 63.39 |
| 09/18/2026 21:56 | 1 | 63.38 |
| 09/18/2026 21:56 | 19 | 63.38 |
| 09/18/2026 21:56 | 100 | 63.38 |
| 09/18/2026 21:56 | 10 | 63.38 |
| 09/18/2026 21:56 | 100 | 63.38 |
| 09/18/2026 21:56 | 100 | 63.38 |
| 09/18/2026 21:56 | 6 | 63.38 |
| 09/18/2026 21:56 | 20 | 63.37 |
| 09/18/2026 21:56 | 75 | 63.37 |
| 09/18/2026 21:56 | 75 | 63.37 |
| 09/18/2026 21:56 | 94 | 63.36 |
| 09/18/2026 21:56 | 6 | 63.36 |
| 09/18/2026 21:56 | 100 | 63.36 |
| 09/18/2026 21:56 | 19 | 63.36 |
| 09/18/2026 21:56 | 100 | 63.35 |
| 09/18/2026 21:56 | 100 | 63.35 |
| 09/18/2026 21:56 | 100 | 63.35 |
| 09/18/2026 21:56 | 100 | 63.35 |
| 09/18/2026 21:56 | 26 | 63.36 |
| 09/18/2026 21:56 | 24 | 63.36 |
| 09/18/2026 21:56 | 24 | 63.36 |
| 09/18/2026 21:56 | 100 | 63.37 |
| 09/18/2026 21:56 | 100 | 63.37 |
| 09/18/2026 21:56 | 50 | 63.38 |
| 09/18/2026 21:56 | 100 | 63.38 |
| 09/18/2026 21:56 | 100 | 63.38 |
| 09/18/2026 21:56 | 10 | 63.38 |
| 09/18/2026 21:56 | 6 | 63.39 |
| 09/18/2026 21:56 | 6 | 63.39 |
| 09/18/2026 21:56 | 12 | 63.39 |
| 09/18/2026 21:56 | 16 | 63.39 |
| 09/18/2026 21:56 | 48 | 63.40 |
| 09/18/2026 21:56 | 2 | 63.40 |
| 09/18/2026 21:56 | 50 | 63.40 |
| 09/18/2026 21:56 | 100 | 63.40 |
| 09/18/2026 21:56 | 100 | 63.40 |
| 09/18/2026 21:56 | 100 | 63.40 |
| 09/18/2026 21:56 | 100 | 63.42 |
| 09/18/2026 21:56 | 5 | 63.42 |
| 09/18/2026 21:56 | 35 | 63.42 |
| 09/18/2026 21:56 | 100 | 63.43 |
| 09/18/2026 21:56 | 100 | 63.43 |
| 09/18/2026 21:56 | 100 | 63.44 |
| 09/18/2026 21:56 | 100 | 63.44 |
| 09/18/2026 21:56 | 50 | 63.44 |
| 09/18/2026 21:56 | 100 | 63.44 |
| 09/18/2026 21:56 | 20 | 63.45 |
| 09/18/2026 21:56 | 100 | 63.45 |
| 09/18/2026 21:56 | 1 | 63.46 |
| 09/18/2026 21:56 | 60 | 63.46 |
| 09/18/2026 21:56 | 39 | 63.46 |
| 09/18/2026 21:56 | 100 | 63.45 |
| 09/18/2026 21:56 | 100 | 63.45 |
| 09/18/2026 21:56 | 110 | 63.45 |
| 09/18/2026 21:56 | 76 | 63.45 |
| 09/18/2026 21:56 | 24 | 63.45 |
| 09/18/2026 21:56 | 90 | 63.45 |
| 09/18/2026 21:56 | 10 | 63.45 |
| 09/18/2026 21:56 | 1 | 63.47 |
| 09/18/2026 21:56 | 17 | 63.47 |
| 09/18/2026 21:56 | 100 | 63.45 |
| 09/18/2026 21:56 | 5 | 63.45 |
| 09/18/2026 21:56 | 9 | 63.45 |
| 09/18/2026 21:56 | 18 | 63.45 |
| 09/18/2026 21:56 | 100 | 63.45 |
| 09/18/2026 21:56 | 200 | 63.44 |
| 09/18/2026 21:56 | 10 | 63.44 |
| 09/18/2026 21:56 | 18 | 63.44 |
| 09/18/2026 21:55 | 1 | 63.43 |
| 09/18/2026 21:55 | 15 | 63.43 |
| 09/18/2026 21:55 | 8 | 63.43 |
| 09/18/2026 21:55 | 76 | 63.43 |
| 09/18/2026 21:55 | 1 | 63.43 |
| 09/18/2026 21:55 | 1 | 63.44 |
| 09/18/2026 21:55 | 100 | 63.43 |
| 09/18/2026 21:55 | 100 | 63.43 |
| 09/18/2026 21:55 | 100 | 63.45 |
| 09/18/2026 21:55 | 100 | 63.45 |
| 09/18/2026 21:55 | 100 | 63.44 |
| 09/18/2026 21:55 | 8 | 63.44 |
| 09/18/2026 21:55 | 18 | 63.43 |
| 09/18/2026 21:55 | 20 | 63.43 |
| 09/18/2026 21:55 | 1 | 63.46 |
| 09/18/2026 21:55 | 50 | 63.46 |
| 09/18/2026 21:55 | 12 | 63.46 |
| 09/18/2026 21:55 | 34 | 63.46 |
| 09/18/2026 21:55 | 66 | 63.46 |
| 09/18/2026 21:55 | 8 | 63.46 |
| 09/18/2026 21:55 | 10 | 63.46 |
| 09/18/2026 21:55 | 82 | 63.46 |
| 09/18/2026 21:55 | 100 | 63.47 |
| 09/18/2026 21:55 | 100 | 63.475 |
| 09/18/2026 21:55 | 61 | 63.46 |
| 09/18/2026 21:55 | 7 | 63.46 |
| 09/18/2026 21:55 | 100 | 63.46 |
| 09/18/2026 21:55 | 10 | 63.45 |
| 09/18/2026 21:55 | 157 | 63.44 |
| 09/18/2026 21:55 | 34 | 63.43 |
| 09/18/2026 21:55 | 100 | 63.43 |
| 09/18/2026 21:55 | 240 | 63.44 |
| 09/18/2026 21:55 | 2 | 63.45 |
| 09/18/2026 21:55 | 100 | 63.45 |
| 09/18/2026 21:55 | 100 | 63.45 |
| 09/18/2026 21:55 | 7 | 63.45 |
| 09/18/2026 21:55 | 100 | 63.45 |
| 09/18/2026 21:55 | 12 | 63.46 |
| 09/18/2026 21:55 | 127 | 63.46 |
| 09/18/2026 21:55 | 100 | 63.46 |
| 09/18/2026 21:55 | 100 | 63.46 |
| 09/18/2026 21:55 | 159 | 63.47 |
| 09/18/2026 21:55 | 100 | 63.47 |
| 09/18/2026 21:55 | 141 | 63.47 |
| 09/18/2026 21:55 | 100 | 63.47 |
| 09/18/2026 21:55 | 10 | 63.47 |
| 09/18/2026 21:55 | 1 | 63.47 |
| 09/18/2026 21:55 | 100 | 63.47 |
| 09/18/2026 21:55 | 100 | 63.47 |
| 09/18/2026 21:55 | 10 | 63.47 |
| 09/18/2026 21:55 | 100 | 63.47 |
| 09/18/2026 21:55 | 100 | 63.48 |
| 09/18/2026 21:55 | 100 | 63.48 |
| 09/18/2026 21:55 | 44 | 63.48 |
| 09/18/2026 21:55 | 100 | 63.48 |
| 09/18/2026 21:55 | 4 | 63.50 |
| 09/18/2026 21:55 | 2 | 63.49 |
| 09/18/2026 21:55 | 29 | 63.50 |
| 09/18/2026 21:55 | 5 | 63.48 |
| 09/18/2026 21:55 | 21 | 63.48 |
| 09/18/2026 21:55 | 12 | 63.46 |
| 09/18/2026 21:55 | 23 | 63.46 |
| 09/18/2026 21:55 | 56 | 63.47 |
| 09/18/2026 21:55 | 10 | 63.47 |
| 09/18/2026 21:55 | 6 | 63.47 |
| 09/18/2026 21:55 | 3 | 63.47 |
| 09/18/2026 21:55 | 25 | 63.47 |
| 09/18/2026 21:55 | 75 | 63.47 |
| 09/18/2026 21:55 | 25 | 63.44 |
| 09/18/2026 21:55 | 1 | 63.44 |
| 09/18/2026 21:54 | 4 | 63.43 |
| 09/18/2026 21:54 | 7 | 63.43 |
| 09/18/2026 21:54 | 3 | 63.42 |
| 09/18/2026 21:54 | 100 | 63.42 |
| 09/18/2026 21:54 | 157 | 63.41 |
| 09/18/2026 21:54 | 157 | 63.41 |
| 09/18/2026 21:54 | 100 | 63.405 |
| 09/18/2026 21:54 | 100 | 63.39 |
| 09/18/2026 21:54 | 100 | 63.39 |
| 09/18/2026 21:54 | 1 | 63.40 |
| 09/18/2026 21:54 | 100 | 63.42 |
| 09/18/2026 21:54 | 100 | 63.42 |
| 09/18/2026 21:54 | 60 | 63.43 |
| 09/18/2026 21:54 | 340 | 63.43 |
| 09/18/2026 21:54 | 100 | 63.43 |
| 09/18/2026 21:54 | 5 | 63.43 |
| 09/18/2026 21:54 | 100 | 63.43 |
| 09/18/2026 21:54 | 1 | 63.43 |
| 09/18/2026 21:54 | 100 | 63.43 |
| 09/18/2026 21:54 | 12 | 63.43 |
| 09/18/2026 21:54 | 88 | 63.43 |
| 09/18/2026 21:54 | 75 | 63.44 |
| 09/18/2026 21:54 | 25 | 63.44 |
| 09/18/2026 21:54 | 100 | 63.43 |
| 09/18/2026 21:54 | 100 | 63.43 |
| 09/18/2026 21:54 | 200 | 63.43 |
| 09/18/2026 21:54 | 5 | 63.43 |
| 09/18/2026 21:54 | 100 | 63.43 |
| 09/18/2026 21:54 | 93 | 63.42 |
| 09/18/2026 21:54 | 25 | 63.42 |
| 09/18/2026 21:54 | 82 | 63.42 |
| 09/18/2026 21:54 | 75 | 63.41 |
| 09/18/2026 21:54 | 25 | 63.41 |
| 09/18/2026 21:54 | 400 | 63.39 |
| 09/18/2026 21:54 | 100 | 63.39 |
| 09/18/2026 21:54 | 100 | 63.39 |
| 09/18/2026 21:54 | 100 | 63.39 |
| 09/18/2026 21:54 | 1 | 63.41 |
| 09/18/2026 21:54 | 1 | 63.41 |
| 09/18/2026 21:54 | 100 | 63.395 |
| 09/18/2026 21:54 | 100 | 63.39 |
| 09/18/2026 21:54 | 100 | 63.39 |
| 09/18/2026 21:54 | 100 | 63.40 |
| 09/18/2026 21:54 | 100 | 63.40 |
| 09/18/2026 21:54 | 100 | 63.40 |
| 09/18/2026 21:54 | 100 | 63.41 |
| 09/18/2026 21:54 | 100 | 63.41 |
| 09/18/2026 21:54 | 1 | 63.42 |
| 09/18/2026 21:54 | 61 | 63.42 |
| 09/18/2026 21:54 | 39 | 63.42 |
| 09/18/2026 21:54 | 10 | 63.42 |
| 09/18/2026 21:54 | 100 | 63.42 |
| 09/18/2026 21:54 | 100 | 63.42 |
| 09/18/2026 21:53 | 66 | 63.43 |
| 09/18/2026 21:53 | 34 | 63.43 |
| 09/18/2026 21:53 | 4 | 63.43 |
| 09/18/2026 21:53 | 100 | 63.43 |
| 09/18/2026 21:53 | 5 | 63.42 |
| 09/18/2026 21:53 | 62 | 63.44 |
| 09/18/2026 21:53 | 100 | 63.44 |
| 09/18/2026 21:53 | 2 | 63.44 |
| 09/18/2026 21:53 | 100 | 63.44 |
| 09/18/2026 21:53 | 36 | 63.44 |
| 09/18/2026 21:53 | 100 | 63.44 |
| 09/18/2026 21:53 | 100 | 63.44 |
| 09/18/2026 21:53 | 72 | 63.44 |
| 09/18/2026 21:53 | 28 | 63.44 |
| 09/18/2026 21:53 | 8 | 63.44 |
| 09/18/2026 21:53 | 10 | 63.44 |
| 09/18/2026 21:53 | 100 | 63.44 |
| 09/18/2026 21:53 | 100 | 63.44 |
| 09/18/2026 21:53 | 100 | 63.44 |
| 09/18/2026 21:53 | 100 | 63.44 |
| 09/18/2026 21:53 | 30 | 63.45 |
| 09/18/2026 21:53 | 5 | 63.45 |
| 09/18/2026 21:53 | 100 | 63.46 |
| 09/18/2026 21:53 | 39 | 63.46 |
| 09/18/2026 21:53 | 61 | 63.46 |
| 09/18/2026 21:53 | 100 | 63.46 |
| 09/18/2026 21:53 | 3 | 63.46 |
| 09/18/2026 21:53 | 37 | 63.46 |
| 09/18/2026 21:53 | 73 | 63.46 |
| 09/18/2026 21:53 | 27 | 63.46 |
| 09/18/2026 21:53 | 50 | 63.46 |
| 09/18/2026 21:53 | 100 | 63.46 |
| 09/18/2026 21:53 | 10 | 63.46 |
| 09/18/2026 21:53 | 6 | 63.48 |
| 09/18/2026 21:53 | 6 | 63.47 |
| 09/18/2026 21:53 | 1 | 63.47 |
| 09/18/2026 21:53 | 5 | 63.46 |
| 09/18/2026 21:53 | 17 | 63.46 |
| 09/18/2026 21:52 | 76 | 63.45 |
| 09/18/2026 21:52 | 24 | 63.45 |
| 09/18/2026 21:52 | 48 | 63.45 |
| 09/18/2026 21:52 | 52 | 63.45 |
| 09/18/2026 21:52 | 10 | 63.45 |
| 09/18/2026 21:52 | 4 | 63.43 |
| 09/18/2026 21:52 | 85 | 63.42 |
| 09/18/2026 21:52 | 15 | 63.42 |
| 09/18/2026 21:52 | 1 | 63.42 |
| 09/18/2026 21:52 | 100 | 63.42 |
| 09/18/2026 21:52 | 84 | 63.42 |
| 09/18/2026 21:52 | 16 | 63.42 |
| 09/18/2026 21:52 | 2 | 63.435 |
| 09/18/2026 21:52 | 98 | 63.435 |
| 09/18/2026 21:52 | 2 | 63.435 |
| 09/18/2026 21:52 | 40 | 63.43 |
| 09/18/2026 21:51 | 100 | 63.44 |
| 09/18/2026 21:51 | 5 | 63.44 |
| 09/18/2026 21:51 | 200 | 63.43 |
| 09/18/2026 21:51 | 366 | 63.42 |
| 09/18/2026 21:51 | 100 | 63.43 |
| 09/18/2026 21:51 | 37 | 63.42 |
| 09/18/2026 21:51 | 100 | 63.425 |
| 09/18/2026 21:51 | 157 | 63.42 |
| 09/18/2026 21:51 | 100 | 63.41 |
| 09/18/2026 21:51 | 130 | 63.41 |
| 09/18/2026 21:51 | 307 | 63.41 |
| 09/18/2026 21:51 | 200 | 63.41 |
| 09/18/2026 21:51 | 100 | 63.41 |
| 09/18/2026 21:51 | 96 | 63.41 |
| 09/18/2026 21:51 | 104 | 63.41 |
| 09/18/2026 21:51 | 100 | 63.41 |
| 09/18/2026 21:51 | 20 | 63.41 |
| 09/18/2026 21:51 | 100 | 63.41 |
| 09/18/2026 21:51 | 100 | 63.41 |
| 09/18/2026 21:51 | 100 | 63.41 |
| 09/18/2026 21:51 | 10 | 63.41 |
| 09/18/2026 21:51 | 17 | 63.41 |
| 09/18/2026 21:51 | 100 | 63.41 |
| 09/18/2026 21:51 | 100 | 63.41 |
| 09/18/2026 21:51 | 10 | 63.41 |
| 09/18/2026 21:51 | 100 | 63.41 |
| 09/18/2026 21:51 | 76 | 63.41 |
| 09/18/2026 21:51 | 24 | 63.41 |
| 09/18/2026 21:51 | 80 | 63.41 |
| 09/18/2026 21:51 | 100 | 63.41 |
| 09/18/2026 21:51 | 4 | 63.425 |
| 09/18/2026 21:51 | 13 | 63.44 |
| 09/18/2026 21:51 | 4 | 63.44 |
| 09/18/2026 21:51 | 100 | 63.44 |
| 09/18/2026 21:51 | 17 | 63.40 |
| 09/18/2026 21:51 | 100 | 63.42 |
| 09/18/2026 21:51 | 69 | 63.39 |
| 09/18/2026 21:51 | 52 | 63.39 |
| 09/18/2026 21:51 | 240 | 63.40 |
| 09/18/2026 21:51 | 10 | 63.41 |
| 09/18/2026 21:51 | 100 | 63.41 |
| 09/18/2026 21:51 | 50 | 63.42 |
| 09/18/2026 21:51 | 100 | 63.42 |
| 09/18/2026 21:51 | 31 | 63.43 |
| 09/18/2026 21:51 | 50 | 63.43 |
| 09/18/2026 21:51 | 37 | 63.43 |
| 09/18/2026 21:51 | 100 | 63.43 |
| 09/18/2026 21:51 | 100 | 63.42 |
| 09/18/2026 21:51 | 240 | 63.41 |
| 09/18/2026 21:51 | 240 | 63.405 |
| 09/18/2026 21:50 | 34 | 63.41 |
| 09/18/2026 21:50 | 50 | 63.40 |
| 09/18/2026 21:50 | 4 | 63.41 |
| 09/18/2026 21:50 | 10 | 63.40 |
| 09/18/2026 21:50 | 100 | 63.40 |
| 09/18/2026 21:50 | 100 | 63.40 |
| 09/18/2026 21:50 | 52 | 63.39 |
| 09/18/2026 21:50 | 72 | 63.39 |
| 09/18/2026 21:50 | 50 | 63.37 |
| 09/18/2026 21:50 | 13 | 63.35 |
| 09/18/2026 21:50 | 2 | 63.35 |
| 09/18/2026 21:50 | 10 | 63.36 |
| 09/18/2026 21:50 | 50 | 63.36 |
| 09/18/2026 21:50 | 100 | 63.37 |
| 09/18/2026 21:50 | 50 | 63.37 |
| 09/18/2026 21:50 | 52 | 63.37 |
| 09/18/2026 21:50 | 28 | 63.37 |
| 09/18/2026 21:50 | 1 | 63.37 |
| 09/18/2026 21:50 | 43 | 63.38 |
| 09/18/2026 21:50 | 14 | 63.38 |
| 09/18/2026 21:50 | 43 | 63.38 |
| 09/18/2026 21:50 | 100 | 63.38 |
| 09/18/2026 21:50 | 14 | 63.38 |
| 09/18/2026 21:50 | 86 | 63.38 |
| 09/18/2026 21:50 | 100 | 63.38 |
| 09/18/2026 21:50 | 10 | 63.37 |
| 09/18/2026 21:50 | 100 | 63.40 |
| 09/18/2026 21:50 | 100 | 63.40 |
| 09/18/2026 21:50 | 100 | 63.40 |
| 09/18/2026 21:50 | 10 | 63.40 |
| 09/18/2026 21:50 | 65 | 63.40 |
| 09/18/2026 21:50 | 4 | 63.40 |
| 09/18/2026 21:50 | 50 | 63.40 |
| 09/18/2026 21:50 | 81 | 63.40 |
| 09/18/2026 21:50 | 100 | 63.41 |
| 09/18/2026 21:50 | 100 | 63.40 |
| 09/18/2026 21:50 | 56 | 63.39 |
| 09/18/2026 21:50 | 4 | 63.40 |
| 09/18/2026 21:50 | 59 | 63.40 |
| 09/18/2026 21:50 | 98 | 63.40 |
| 09/18/2026 21:50 | 40 | 63.39 |
| 09/18/2026 21:50 | 200 | 63.38 |
| 09/18/2026 21:50 | 20 | 63.38 |
| 09/18/2026 21:50 | 1 | 63.38 |
| 09/18/2026 21:50 | 100 | 63.38 |
| 09/18/2026 21:50 | 100 | 63.38 |
| 09/18/2026 21:50 | 100 | 63.38 |
| 09/18/2026 21:50 | 13 | 63.39 |
| 09/18/2026 21:50 | 56 | 63.39 |
| 09/18/2026 21:50 | 100 | 63.41 |
| 09/18/2026 21:50 | 13 | 63.39 |
| 09/18/2026 21:50 | 56 | 63.39 |
| 09/18/2026 21:50 | 62 | 63.40 |
| 09/18/2026 21:50 | 25 | 63.40 |
| 09/18/2026 21:50 | 50 | 63.40 |
| 09/18/2026 21:50 | 25 | 63.40 |
| 09/18/2026 21:50 | 38 | 63.40 |
| 09/18/2026 21:50 | 62 | 63.40 |
| 09/18/2026 21:50 | 2 | 63.39 |
| 09/18/2026 21:50 | 157 | 63.39 |
| 09/18/2026 21:50 | 100 | 63.39 |
| 09/18/2026 21:50 | 100 | 63.40 |
| 09/18/2026 21:50 | 100 | 63.39 |
| 09/18/2026 21:50 | 47 | 63.38 |
| 09/18/2026 21:50 | 2 | 63.38 |
| 09/18/2026 21:50 | 100 | 63.37 |
| 09/18/2026 21:50 | 251 | 63.37 |
| 09/18/2026 21:50 | 49 | 63.37 |
| 09/18/2026 21:50 | 12 | 63.365 |
| 09/18/2026 21:50 | 100 | 63.37 |
| 09/18/2026 21:50 | 80 | 63.37 |
| 09/18/2026 21:50 | 20 | 63.37 |
| 09/18/2026 21:50 | 80 | 63.41 |
| 09/18/2026 21:50 | 24 | 63.41 |
| 09/18/2026 21:50 | 76 | 63.41 |
| 09/18/2026 21:50 | 1 | 63.40 |
| 09/18/2026 21:50 | 100 | 63.37 |
| 09/18/2026 21:50 | 100 | 63.37 |
| 09/18/2026 21:50 | 22 | 63.32 |
| 09/18/2026 21:50 | 200 | 63.16 |
| 09/18/2026 21:50 | 200 | 63.16 |
| 09/18/2026 21:50 | 100 | 63.16 |
| 09/18/2026 21:50 | 1 | 63.16 |
| 09/18/2026 21:50 | 100 | 63.16 |
| 09/18/2026 21:50 | 42 | 63.25 |
| 09/18/2026 21:50 | 32 | 63.25 |
| 09/18/2026 21:50 | 68 | 63.25 |
| 09/18/2026 21:50 | 32 | 63.25 |
| 09/18/2026 21:50 | 39 | 63.25 |
| 09/18/2026 21:50 | 1 | 63.23 |
| 09/18/2026 21:50 | 1 | 63.22 |
| 09/18/2026 21:50 | 74 | 63.19 |
| 09/18/2026 21:50 | 4 | 63.18 |
| 09/18/2026 21:49 | 100 | 63.16 |
| 09/18/2026 21:49 | 100 | 63.17 |
| 09/18/2026 21:49 | 50 | 63.17 |
| 09/18/2026 21:49 | 50 | 63.17 |
| 09/18/2026 21:49 | 100 | 63.17 |
| 09/18/2026 21:49 | 50 | 63.17 |
| 09/18/2026 21:49 | 2 | 63.17 |
| 09/18/2026 21:49 | 88 | 63.17 |
| 09/18/2026 21:49 | 26 | 63.19 |
| 09/18/2026 21:49 | 3 | 63.19 |
| 09/18/2026 21:49 | 4 | 63.19 |
| 09/18/2026 21:49 | 91 | 63.18 |
| 09/18/2026 21:49 | 20 | 63.18 |
| 09/18/2026 21:49 | 20 | 63.17 |
| 09/18/2026 21:49 | 38 | 63.17 |
| 09/18/2026 21:49 | 100 | 63.17 |
| 09/18/2026 21:49 | 1 | 63.18 |
| 09/18/2026 21:49 | 16 | 63.17 |
| 09/18/2026 21:49 | 84 | 63.17 |
| 09/18/2026 21:49 | 32 | 63.17 |
| 09/18/2026 21:49 | 11 | 63.17 |
| 09/18/2026 21:49 | 5 | 63.17 |
| 09/18/2026 21:49 | 100 | 63.14 |
| 09/18/2026 21:49 | 100 | 63.15 |
| 09/18/2026 21:49 | 1 | 63.14 |
| 09/18/2026 21:49 | 99 | 63.14 |
| 09/18/2026 21:49 | 1 | 63.14 |
| 09/18/2026 21:49 | 100 | 63.13 |
| 09/18/2026 21:49 | 100 | 63.13 |
| 09/18/2026 21:49 | 3 | 63.13 |
| 09/18/2026 21:49 | 87 | 63.12 |
| 09/18/2026 21:49 | 100 | 63.12 |
| 09/18/2026 21:49 | 17 | 63.12 |
| 09/18/2026 21:49 | 100 | 63.12 |
| 09/18/2026 21:49 | 10 | 63.12 |
| 09/18/2026 21:49 | 17 | 63.13 |
| 09/18/2026 21:49 | 100 | 63.13 |
| 09/18/2026 21:49 | 35 | 63.13 |
| 09/18/2026 21:49 | 10 | 63.13 |
| 09/18/2026 21:49 | 100 | 63.14 |
| 09/18/2026 21:49 | 140 | 63.14 |
| 09/18/2026 21:49 | 100 | 63.14 |
| 09/18/2026 21:49 | 100 | 63.14 |
| 09/18/2026 21:49 | 100 | 63.14 |
| 09/18/2026 21:49 | 100 | 63.14 |
| 09/18/2026 21:49 | 5 | 63.14 |
| 09/18/2026 21:49 | 100 | 63.14 |
| 09/18/2026 21:49 | 10 | 63.14 |
| 09/18/2026 21:49 | 50 | 63.14 |
| 09/18/2026 21:49 | 100 | 63.14 |
| 09/18/2026 21:49 | 6 | 63.145 |
| 09/18/2026 21:49 | 41 | 63.15 |
| 09/18/2026 21:49 | 39 | 63.15 |
| 09/18/2026 21:49 | 75 | 63.14 |
| 09/18/2026 21:49 | 55 | 63.14 |
| 09/18/2026 21:49 | 45 | 63.14 |
| 09/18/2026 21:49 | 54 | 63.15 |
| 09/18/2026 21:49 | 100 | 63.15 |
| 09/18/2026 21:49 | 100 | 63.15 |
| 09/18/2026 21:49 | 100 | 63.15 |
| 09/18/2026 21:49 | 240 | 63.15 |
| 09/18/2026 21:49 | 100 | 63.15 |
| 09/18/2026 21:49 | 100 | 63.14 |
| 09/18/2026 21:49 | 140 | 63.14 |
| 09/18/2026 21:48 | 100 | 63.14 |
| 09/18/2026 21:48 | 100 | 63.14 |
| 09/18/2026 21:48 | 1 | 63.14 |
| 09/18/2026 21:48 | 39 | 63.14 |
| 09/18/2026 21:48 | 2 | 63.14 |
| 09/18/2026 21:48 | 100 | 63.14 |
| 09/18/2026 21:48 | 100 | 63.13 |
| 09/18/2026 21:47 | 100 | 63.13 |
| 09/18/2026 21:47 | 100 | 63.13 |
| 09/18/2026 21:47 | 50 | 63.13 |
| 09/18/2026 21:47 | 240 | 63.13 |
| 09/18/2026 21:47 | 100 | 63.13 |
| 09/18/2026 21:47 | 2 | 63.13 |
| 09/18/2026 21:47 | 60 | 63.13 |
| 09/18/2026 21:47 | 40 | 63.13 |
| 09/18/2026 21:47 | 100 | 63.145 |
| 09/18/2026 21:47 | 1 | 63.15 |
| 09/18/2026 21:47 | 100 | 63.18 |
| 09/18/2026 21:47 | 16 | 63.18 |
| 09/18/2026 21:47 | 16 | 63.17 |
| 09/18/2026 21:47 | 5 | 63.17 |
| 09/18/2026 21:47 | 100 | 63.17 |
| 09/18/2026 21:47 | 30 | 63.17 |
| 09/18/2026 21:47 | 63 | 63.17 |
| 09/18/2026 21:47 | 1 | 63.17 |
| 09/18/2026 21:47 | 9 | 63.17 |
| 09/18/2026 21:47 | 1 | 63.16 |
| 09/18/2026 21:47 | 176 | 63.15 |
| 09/18/2026 21:47 | 24 | 63.15 |
| 09/18/2026 21:47 | 4 | 63.15 |
| 09/18/2026 21:47 | 6 | 63.15 |
| 09/18/2026 21:47 | 14 | 63.15 |
| 09/18/2026 21:47 | 18 | 63.14 |
| 09/18/2026 21:47 | 49 | 63.14 |
| 09/18/2026 21:47 | 2 | 63.14 |
| 09/18/2026 21:47 | 48 | 63.14 |
| 09/18/2026 21:47 | 100 | 63.14 |
| 09/18/2026 21:47 | 100 | 63.14 |
| 09/18/2026 21:47 | 24 | 63.13 |
| 09/18/2026 21:47 | 7 | 63.13 |
| 09/18/2026 21:47 | 100 | 63.13 |
| 09/18/2026 21:47 | 22 | 63.13 |
| 09/18/2026 21:47 | 100 | 63.13 |
| 09/18/2026 21:47 | 28 | 63.12 |
| 09/18/2026 21:47 | 70 | 63.11 |
| 09/18/2026 21:47 | 30 | 63.11 |
| 09/18/2026 21:47 | 1 | 63.11 |
| 09/18/2026 21:47 | 2 | 63.11 |
| 09/18/2026 21:47 | 37 | 63.11 |
| 09/18/2026 21:47 | 16 | 63.11 |
| 09/18/2026 21:47 | 100 | 63.11 |
| 09/18/2026 21:47 | 240 | 63.10 |
| 09/18/2026 21:46 | 68 | 63.10 |
| 09/18/2026 21:46 | 32 | 63.10 |
| 09/18/2026 21:46 | 68 | 63.10 |
| 09/18/2026 21:46 | 32 | 63.10 |
| 09/18/2026 21:46 | 200 | 63.11 |
| 09/18/2026 21:46 | 100 | 63.11 |
| 09/18/2026 21:46 | 100 | 63.11 |
| 09/18/2026 21:46 | 100 | 63.11 |
| 09/18/2026 21:46 | 50 | 63.11 |
| 09/18/2026 21:46 | 1 | 63.11 |
| 09/18/2026 21:46 | 1 | 63.11 |
| 09/18/2026 21:46 | 10 | 63.125 |
| 09/18/2026 21:46 | 5 | 63.125 |
| 09/18/2026 21:46 | 4 | 63.125 |
| 09/18/2026 21:45 | 3 | 63.12 |
| 09/18/2026 21:45 | 1 | 63.12 |
| 09/18/2026 21:45 | 43 | 63.12 |
| 09/18/2026 21:45 | 56 | 63.11 |
| 09/18/2026 21:45 | 44 | 63.11 |
| 09/18/2026 21:45 | 100 | 63.11 |
| 09/18/2026 21:45 | 100 | 63.11 |
| 09/18/2026 21:45 | 67 | 63.11 |
| 09/18/2026 21:45 | 3 | 63.11 |
| 09/18/2026 21:45 | 6 | 63.11 |
| 09/18/2026 21:45 | 24 | 63.11 |
| 09/18/2026 21:45 | 100 | 63.11 |
| 09/18/2026 21:45 | 100 | 63.11 |
| 09/18/2026 21:45 | 100 | 63.11 |
| 09/18/2026 21:45 | 93 | 63.11 |
| 09/18/2026 21:45 | 100 | 63.11 |
| 09/18/2026 21:45 | 50 | 63.11 |
| 09/18/2026 21:45 | 7 | 63.12 |
| 09/18/2026 21:45 | 31 | 63.13 |
| 09/18/2026 21:45 | 200 | 63.13 |
| 09/18/2026 21:45 | 2 | 63.12 |
| 09/18/2026 21:45 | 48 | 63.12 |
| 09/18/2026 21:45 | 100 | 63.12 |
| 09/18/2026 21:45 | 100 | 63.12 |
| 09/18/2026 21:45 | 100 | 63.12 |
| 09/18/2026 21:45 | 100 | 63.12 |
| 09/18/2026 21:45 | 100 | 63.11 |
| 09/18/2026 21:45 | 14 | 63.11 |
| 09/18/2026 21:45 | 9 | 63.11 |
| 09/18/2026 21:45 | 14 | 63.11 |
| 09/18/2026 21:45 | 100 | 63.10 |
| 09/18/2026 21:45 | 25 | 63.10 |
| 09/18/2026 21:45 | 25 | 63.10 |
| 09/18/2026 21:45 | 25 | 63.10 |
| 09/18/2026 21:45 | 400 | 63.10 |
| 09/18/2026 21:45 | 25 | 63.10 |
| 09/18/2026 21:45 | 3 | 63.095 |
| 09/18/2026 21:45 | 100 | 63.09 |
| 09/18/2026 21:45 | 1 | 63.09 |
| 09/18/2026 21:45 | 6 | 63.09 |
| 09/18/2026 21:45 | 6 | 63.09 |
| 09/18/2026 21:45 | 5 | 63.09 |
| 09/18/2026 21:45 | 63 | 63.07 |
| 09/18/2026 21:45 | 37 | 63.07 |
| 09/18/2026 21:45 | 1 | 63.07 |
| 09/18/2026 21:45 | 36 | 63.07 |
| 09/18/2026 21:45 | 6 | 63.06 |
| 09/18/2026 21:45 | 1 | 63.05 |
| 09/18/2026 21:45 | 22 | 63.05 |
| 09/18/2026 21:45 | 60 | 63.06 |
| 09/18/2026 21:45 | 20 | 63.06 |
| 09/18/2026 21:45 | 90 | 63.06 |
| 09/18/2026 21:45 | 100 | 63.06 |
| 09/18/2026 21:45 | 99 | 63.06 |
| 09/18/2026 21:45 | 1 | 63.06 |
| 09/18/2026 21:45 | 2 | 63.06 |
| 09/18/2026 21:45 | 100 | 63.07 |
| 09/18/2026 21:44 | 89 | 63.08 |
| 09/18/2026 21:44 | 111 | 63.08 |
| 09/18/2026 21:44 | 2 | 63.08 |
| 09/18/2026 21:44 | 100 | 63.08 |
| 09/18/2026 21:44 | 5 | 63.08 |
| 09/18/2026 21:44 | 4 | 63.08 |
| 09/18/2026 21:44 | 100 | 63.065 |
| 09/18/2026 21:44 | 2 | 63.08 |
| 09/18/2026 21:44 | 2 | 63.08 |
| 09/18/2026 21:44 | 100 | 63.065 |
| 09/18/2026 21:44 | 100 | 63.07 |
| 09/18/2026 21:44 | 100 | 63.07 |
| 09/18/2026 21:44 | 200 | 63.06 |
| 09/18/2026 21:44 | 100 | 63.06 |
| 09/18/2026 21:44 | 1 | 63.06 |
| 09/18/2026 21:44 | 8 | 63.06 |
| 09/18/2026 21:44 | 48 | 63.06 |
| 09/18/2026 21:44 | 100 | 63.055 |
| 09/18/2026 21:44 | 7 | 63.04 |
| 09/18/2026 21:44 | 19 | 63.04 |
| 09/18/2026 21:44 | 102 | 63.04 |
| 09/18/2026 21:44 | 4 | 63.04 |
| 09/18/2026 21:44 | 100 | 63.05 |
| 09/18/2026 21:44 | 100 | 63.05 |
| 09/18/2026 21:44 | 5 | 63.05 |
| 09/18/2026 21:44 | 90 | 63.05 |
| 09/18/2026 21:44 | 1 | 63.05 |
| 09/18/2026 21:44 | 50 | 63.05 |
| 09/18/2026 21:44 | 70 | 63.05 |
| 09/18/2026 21:44 | 20 | 63.05 |
| 09/18/2026 21:44 | 5 | 63.05 |
| 09/18/2026 21:44 | 100 | 63.05 |
| 09/18/2026 21:44 | 34 | 63.05 |
| 09/18/2026 21:44 | 100 | 63.05 |
| 09/18/2026 21:43 | 1 | 63.07 |
| 09/18/2026 21:43 | 30 | 63.06 |
| 09/18/2026 21:43 | 23 | 63.06 |
| 09/18/2026 21:43 | 6 | 63.06 |
| 09/18/2026 21:43 | 234 | 63.06 |
| 09/18/2026 21:43 | 33 | 63.06 |
| 09/18/2026 21:43 | 33 | 63.06 |
| 09/18/2026 21:43 | 1 | 63.06 |
| 09/18/2026 21:43 | 1 | 63.06 |
| 09/18/2026 21:43 | 3 | 63.06 |
| 09/18/2026 21:43 | 6 | 63.06 |
| 09/18/2026 21:43 | 22 | 63.06 |
| 09/18/2026 21:43 | 100 | 63.06 |
| 09/18/2026 21:43 | 100 | 63.055 |
| 09/18/2026 21:43 | 7 | 63.05 |
| 09/18/2026 21:43 | 77 | 63.06 |
| 09/18/2026 21:43 | 13 | 63.06 |
| 09/18/2026 21:43 | 5 | 63.06 |
| 09/18/2026 21:42 | 1 | 63.08 |
| 09/18/2026 21:42 | 200 | 63.09 |
| 09/18/2026 21:42 | 50 | 63.10 |
| 09/18/2026 21:42 | 100 | 63.10 |
| 09/18/2026 21:42 | 100 | 63.10 |
| 09/18/2026 21:42 | 100 | 63.10 |
| 09/18/2026 21:42 | 1 | 63.10 |
| 09/18/2026 21:42 | 100 | 63.10 |
| 09/18/2026 21:42 | 94 | 63.10 |
| 09/18/2026 21:42 | 1 | 63.10 |
| 09/18/2026 21:42 | 5 | 63.10 |
| 09/18/2026 21:42 | 5 | 63.10 |
| 09/18/2026 21:42 | 1 | 63.12 |
| 09/18/2026 21:42 | 55 | 63.12 |
| 09/18/2026 21:42 | 100 | 63.11 |
| 09/18/2026 21:41 | 54 | 63.10 |
| 09/18/2026 21:41 | 46 | 63.10 |
| 09/18/2026 21:41 | 6 | 63.10 |
| 09/18/2026 21:41 | 5 | 63.10 |
| 09/18/2026 21:41 | 2 | 63.10 |
| 09/18/2026 21:41 | 50 | 63.11 |
| 09/18/2026 21:41 | 100 | 63.11 |
| 09/18/2026 21:41 | 100 | 63.12 |
| 09/18/2026 21:41 | 20 | 63.12 |
| 09/18/2026 21:41 | 50 | 63.13 |
| 09/18/2026 21:41 | 100 | 63.13 |
| 09/18/2026 21:41 | 24 | 63.13 |
| 09/18/2026 21:41 | 76 | 63.13 |
| 09/18/2026 21:41 | 100 | 63.13 |
| 09/18/2026 21:41 | 80 | 63.13 |
| 09/18/2026 21:41 | 10 | 63.13 |
| 09/18/2026 21:41 | 1 | 63.13 |
| 09/18/2026 21:41 | 25 | 63.13 |
| 09/18/2026 21:41 | 90 | 63.13 |
| 09/18/2026 21:41 | 10 | 63.13 |
| 09/18/2026 21:41 | 100 | 63.13 |
| 09/18/2026 21:41 | 5 | 63.145 |
| 09/18/2026 21:41 | 12 | 63.13 |
| 09/18/2026 21:41 | 100 | 63.14 |
| 09/18/2026 21:41 | 270 | 63.14 |
| 09/18/2026 21:41 | 1 | 63.14 |
| 09/18/2026 21:41 | 100 | 63.14 |
| 09/18/2026 21:41 | 2 | 63.14 |
| 09/18/2026 21:41 | 100 | 63.14 |
| 09/18/2026 21:40 | 2 | 63.16 |
| 09/18/2026 21:40 | 5 | 63.16 |
| 09/18/2026 21:40 | 95 | 63.16 |
| 09/18/2026 21:40 | 5 | 63.16 |
| 09/18/2026 21:40 | 100 | 63.14 |
| 09/18/2026 21:40 | 12 | 63.15 |
| 09/18/2026 21:40 | 2 | 63.14 |
| 09/18/2026 21:40 | 3 | 63.14 |
| 09/18/2026 21:40 | 1 | 63.13 |
| 09/18/2026 21:39 | 1 | 63.12 |
| 09/18/2026 21:39 | 2 | 63.12 |
| 09/18/2026 21:39 | 5 | 63.12 |
| 09/18/2026 21:39 | 69 | 63.12 |
| 09/18/2026 21:39 | 4 | 63.09 |
| 09/18/2026 21:39 | 9 | 63.10 |
| 09/18/2026 21:39 | 4 | 63.11 |
| 09/18/2026 21:39 | 19 | 63.11 |
| 09/18/2026 21:38 | 1 | 63.11 |
| 09/18/2026 21:38 | 1 | 63.11 |
| 09/18/2026 21:38 | 2 | 63.11 |
| 09/18/2026 21:38 | 30 | 63.10 |
| 09/18/2026 21:38 | 4 | 63.10 |
| 09/18/2026 21:38 | 1 | 63.08 |
| 09/18/2026 21:37 | 73 | 63.09 |
| 09/18/2026 21:37 | 27 | 63.09 |
| 09/18/2026 21:37 | 100 | 63.09 |
| 09/18/2026 21:37 | 100 | 63.09 |
| 09/18/2026 21:37 | 80 | 63.09 |
| 09/18/2026 21:37 | 100 | 63.09 |
| 09/18/2026 21:37 | 1 | 63.09 |
| 09/18/2026 21:37 | 100 | 63.11 |
| 09/18/2026 21:37 | 2 | 63.10 |
| 09/18/2026 21:37 | 42 | 63.10 |
| 09/18/2026 21:37 | 6 | 63.07 |
| 09/18/2026 21:37 | 16 | 63.08 |
| 09/18/2026 21:36 | 42 | 63.09 |
| 09/18/2026 21:36 | 4 | 63.08 |
| 09/18/2026 21:36 | 99 | 63.08 |
| 09/18/2026 21:36 | 2 | 63.08 |
| 09/18/2026 21:36 | 100 | 63.08 |
| 09/18/2026 21:36 | 1 | 63.08 |
| 09/18/2026 21:36 | 100 | 63.09 |
| 09/18/2026 21:36 | 100 | 63.10 |
| 09/18/2026 21:36 | 1 | 63.10 |
| 09/18/2026 21:36 | 100 | 63.10 |
| 09/18/2026 21:36 | 1 | 63.10 |
| 09/18/2026 21:36 | 96 | 63.10 |
| 09/18/2026 21:36 | 2 | 63.10 |
| 09/18/2026 21:36 | 2 | 63.10 |
| 09/18/2026 21:36 | 2 | 63.12 |
| 09/18/2026 21:36 | 100 | 63.12 |
| 09/18/2026 21:36 | 8 | 63.12 |
| 09/18/2026 21:36 | 2 | 63.11 |
| 09/18/2026 21:36 | 2 | 63.11 |
| 09/18/2026 21:36 | 30 | 63.09 |
| 09/18/2026 21:36 | 100 | 63.09 |
| 09/18/2026 21:36 | 18 | 63.11 |
| 09/18/2026 21:36 | 1 | 63.11 |
| 09/18/2026 21:36 | 1 | 63.07 |
| 09/18/2026 21:36 | 3 | 63.07 |
| 09/18/2026 21:36 | 100 | 63.07 |
| 09/18/2026 21:35 | 6 | 63.07 |
| 09/18/2026 21:35 | 97 | 63.07 |
| 09/18/2026 21:35 | 3 | 63.07 |
| 09/18/2026 21:35 | 2 | 63.07 |
| 09/18/2026 21:35 | 2 | 63.06 |
| 09/18/2026 21:35 | 1 | 63.06 |
| 09/18/2026 21:34 | 60 | 63.06 |
| 09/18/2026 21:34 | 17 | 63.06 |
| 09/18/2026 21:34 | 120 | 63.03 |
| 09/18/2026 21:33 | 60 | 63.03 |
| 09/18/2026 21:33 | 100 | 63.03 |
| 09/18/2026 21:33 | 60 | 63.045 |
| 09/18/2026 21:33 | 20 | 63.04 |
| 09/18/2026 21:33 | 3 | 63.04 |
| 09/18/2026 21:33 | 10 | 63.04 |
| 09/18/2026 21:33 | 1 | 63.04 |
| 09/18/2026 21:33 | 1 | 63.04 |
| 09/18/2026 21:33 | 2 | 63.015 |
| 09/18/2026 21:33 | 200 | 63.015 |
| 09/18/2026 21:32 | 4 | 63.015 |
| 09/18/2026 21:32 | 25 | 63.00 |
| 09/18/2026 21:32 | 25 | 63.00 |
| 09/18/2026 21:32 | 25 | 63.00 |
| 09/18/2026 21:32 | 25 | 63.00 |
| 09/18/2026 21:32 | 100 | 63.00 |
| 09/18/2026 21:32 | 1 | 62.99 |
| 09/18/2026 21:32 | 5 | 62.99 |
| 09/18/2026 21:32 | 100 | 62.98 |
| 09/18/2026 21:32 | 2 | 62.98 |
| 09/18/2026 21:32 | 43 | 62.98 |
| 09/18/2026 21:32 | 100 | 62.98 |
| 09/18/2026 21:31 | 100 | 62.95 |
| 09/18/2026 21:31 | 100 | 62.95 |
| 09/18/2026 21:31 | 1 | 62.95 |
| 09/18/2026 21:31 | 100 | 62.95 |
| 09/18/2026 21:31 | 1 | 62.95 |
| 09/18/2026 21:31 | 100 | 62.95 |
| 09/18/2026 21:31 | 1 | 62.93 |
| 09/18/2026 21:31 | 8 | 62.93 |
| 09/18/2026 21:31 | 92 | 62.93 |
| 09/18/2026 21:31 | 1 | 62.93 |
| 09/18/2026 21:31 | 100 | 62.94 |
| 09/18/2026 21:31 | 1 | 62.94 |
| 09/18/2026 21:30 | 100 | 62.95 |
| 09/18/2026 21:30 | 100 | 62.95 |
| 09/18/2026 21:30 | 100 | 62.96 |
| 09/18/2026 21:30 | 100 | 62.96 |
| 09/18/2026 21:30 | 5 | 62.975 |
| 09/18/2026 21:30 | 80 | 62.97 |
| 09/18/2026 21:30 | 100 | 62.98 |
| 09/18/2026 21:30 | 100 | 62.98 |
| 09/18/2026 21:30 | 40 | 62.98 |
| 09/18/2026 21:30 | 100 | 62.98 |
| 09/18/2026 21:30 | 200 | 62.97 |
| 09/18/2026 21:30 | 2 | 62.97 |
| 09/18/2026 21:30 | 100 | 62.97 |
| 09/18/2026 21:30 | 100 | 62.96 |
| 09/18/2026 21:30 | 100 | 62.96 |
| 09/18/2026 21:30 | 24 | 62.96 |
| 09/18/2026 21:30 | 12 | 62.94 |
| 09/18/2026 21:30 | 100 | 62.93 |
| 09/18/2026 21:30 | 100 | 62.91 |
| 09/18/2026 21:30 | 59 | 62.90 |
| 09/18/2026 21:29 | 100 | 62.90 |
| 09/18/2026 21:29 | 1 | 62.90 |
| 09/18/2026 21:29 | 100 | 62.90 |
| 09/18/2026 21:29 | 240 | 62.90 |
| 09/18/2026 21:29 | 6 | 62.89 |
| 09/18/2026 21:29 | 6 | 62.89 |
| 09/18/2026 21:29 | 200 | 62.88 |
| 09/18/2026 21:29 | 100 | 62.87 |
| 09/18/2026 21:29 | 57 | 62.86 |
| 09/18/2026 21:29 | 1 | 62.86 |
| 09/18/2026 21:29 | 1 | 62.86 |
| 09/18/2026 21:29 | 100 | 62.86 |
| 09/18/2026 21:29 | 100 | 62.86 |
| 09/18/2026 21:29 | 98 | 62.85 |
| 09/18/2026 21:29 | 202 | 62.85 |
| 09/18/2026 21:29 | 3 | 62.83 |
| 09/18/2026 21:29 | 1 | 62.83 |
| 09/18/2026 21:29 | 100 | 62.84 |
| 09/18/2026 21:29 | 1 | 62.84 |
| 09/18/2026 21:29 | 100 | 62.84 |
| 09/18/2026 21:29 | 100 | 62.84 |
| 09/18/2026 21:29 | 21 | 62.84 |
| 09/18/2026 21:29 | 17 | 62.84 |
| 09/18/2026 21:29 | 100 | 62.84 |
| 09/18/2026 21:29 | 10 | 62.84 |
| 09/18/2026 21:29 | 20 | 62.84 |
| 09/18/2026 21:29 | 3 | 62.85 |
| 09/18/2026 21:29 | 3 | 62.86 |
| 09/18/2026 21:29 | 1 | 62.87 |
| 09/18/2026 21:29 | 1 | 62.87 |
| 09/18/2026 21:29 | 10 | 62.87 |
| 09/18/2026 21:28 | 10 | 62.86 |
| 09/18/2026 21:28 | 20 | 62.86 |
| 09/18/2026 21:28 | 4 | 62.86 |
| 09/18/2026 21:26 | 10 | 62.87 |
| 09/18/2026 21:26 | 100 | 62.87 |
| 09/18/2026 21:26 | 100 | 62.87 |
| 09/18/2026 21:26 | 1 | 62.87 |
| 09/18/2026 21:26 | 100 | 62.87 |
| 09/18/2026 21:26 | 4 | 62.87 |
| 09/18/2026 21:26 | 100 | 62.88 |
| 09/18/2026 21:26 | 100 | 62.88 |
| 09/18/2026 21:26 | 3 | 62.88 |
| 09/18/2026 21:26 | 100 | 62.88 |
| 09/18/2026 21:26 | 100 | 62.88 |
| 09/18/2026 21:26 | 30 | 62.88 |
| 09/18/2026 21:26 | 1 | 62.88 |
| 09/18/2026 21:25 | 21 | 62.89 |
| 09/18/2026 21:25 | 1 | 62.89 |
| 09/18/2026 21:25 | 4 | 62.89 |
| 09/18/2026 21:25 | 100 | 62.89 |
| 09/18/2026 21:25 | 1 | 62.88 |
| 09/18/2026 21:25 | 5 | 62.88 |
| 09/18/2026 21:25 | 1 | 62.88 |
| 09/18/2026 21:25 | 100 | 62.88 |
| 09/18/2026 21:25 | 100 | 62.86 |
| 09/18/2026 21:25 | 100 | 62.86 |
| 09/18/2026 21:24 | 106 | 62.86 |
| 09/18/2026 21:24 | 25 | 62.87 |
| 09/18/2026 21:24 | 25 | 62.87 |
| 09/18/2026 21:24 | 25 | 62.87 |
| 09/18/2026 21:24 | 25 | 62.87 |
| 09/18/2026 21:24 | 1 | 62.86 |
| 09/18/2026 21:24 | 36 | 62.87 |
| 09/18/2026 21:24 | 1 | 62.87 |
| 09/18/2026 21:24 | 3 | 62.88 |
| 09/18/2026 21:24 | 1 | 62.88 |
| 09/18/2026 21:24 | 15 | 62.89 |
| 09/18/2026 21:24 | 100 | 62.90 |
| 09/18/2026 21:24 | 1 | 62.90 |
| 09/18/2026 21:24 | 100 | 62.91 |
| 09/18/2026 21:24 | 100 | 62.91 |
| 09/18/2026 21:24 | 100 | 62.91 |
| 09/18/2026 21:24 | 100 | 62.91 |
| 09/18/2026 21:24 | 87 | 62.91 |
| 09/18/2026 21:24 | 100 | 62.91 |
| 09/18/2026 21:23 | 25 | 62.95 |
| 09/18/2026 21:23 | 100 | 62.95 |
| 09/18/2026 21:23 | 100 | 62.95 |
| 09/18/2026 21:23 | 75 | 62.94 |
| 09/18/2026 21:23 | 39 | 62.94 |
| 09/18/2026 21:23 | 25 | 62.94 |
| 09/18/2026 21:23 | 161 | 62.94 |
| 09/18/2026 21:23 | 29 | 62.92 |
| 09/18/2026 21:23 | 2 | 62.92 |
| 09/18/2026 21:23 | 3 | 62.92 |
| 09/18/2026 21:23 | 100 | 62.925 |
| 09/18/2026 21:23 | 100 | 62.93 |
| 09/18/2026 21:23 | 48 | 62.93 |
| 09/18/2026 21:23 | 1 | 62.93 |
| 09/18/2026 21:23 | 52 | 62.93 |
| 09/18/2026 21:23 | 49 | 62.925 |
| 09/18/2026 21:23 | 50 | 62.925 |
| 09/18/2026 21:23 | 101 | 62.925 |
| 09/18/2026 21:23 | 100 | 62.925 |
| 09/18/2026 21:23 | 100 | 62.93 |
| 09/18/2026 21:23 | 200 | 62.93 |
| 09/18/2026 21:23 | 15 | 62.93 |
| 09/18/2026 21:23 | 85 | 62.93 |
| 09/18/2026 21:23 | 3 | 62.93 |
| 09/18/2026 21:23 | 10 | 62.95 |
| 09/18/2026 21:23 | 1 | 62.95 |
| 09/18/2026 21:23 | 100 | 62.95 |
| 09/18/2026 21:23 | 100 | 62.96 |
| 09/18/2026 21:23 | 100 | 62.96 |
| 09/18/2026 21:23 | 100 | 62.96 |
| 09/18/2026 21:23 | 48 | 62.96 |
| 09/18/2026 21:23 | 30 | 62.97 |
| 09/18/2026 21:22 | 1 | 62.98 |
| 09/18/2026 21:22 | 99 | 62.98 |
| 09/18/2026 21:22 | 1 | 62.98 |
| 09/18/2026 21:22 | 86 | 62.99 |
| 09/18/2026 21:22 | 86 | 63.005 |
| 09/18/2026 21:22 | 14 | 62.99 |
| 09/18/2026 21:22 | 100 | 62.99 |
| 09/18/2026 21:22 | 140 | 63.015 |
| 09/18/2026 21:22 | 100 | 63.01 |
| 09/18/2026 21:22 | 100 | 62.98 |
| 09/18/2026 21:22 | 240 | 62.98 |
| 09/18/2026 21:22 | 100 | 62.98 |
| 09/18/2026 21:22 | 100 | 62.98 |
| 09/18/2026 21:22 | 100 | 62.99 |
| 09/18/2026 21:22 | 10 | 62.99 |
| 09/18/2026 21:22 | 200 | 62.99 |
| 09/18/2026 21:22 | 100 | 63.00 |
| 09/18/2026 21:22 | 100 | 63.00 |
| 09/18/2026 21:22 | 100 | 63.01 |
| 09/18/2026 21:22 | 4 | 63.03 |
| 09/18/2026 21:21 | 30 | 63.03 |
| 09/18/2026 21:21 | 50 | 63.04 |
| 09/18/2026 21:21 | 46 | 63.04 |
| 09/18/2026 21:21 | 200 | 63.03 |
| 09/18/2026 21:21 | 23 | 63.03 |
| 09/18/2026 21:21 | 77 | 63.03 |
| 09/18/2026 21:21 | 200 | 63.03 |
| 09/18/2026 21:21 | 100 | 63.02 |
| 09/18/2026 21:21 | 1 | 63.02 |
| 09/18/2026 21:21 | 100 | 63.02 |
| 09/18/2026 21:21 | 100 | 63.02 |
| 09/18/2026 21:21 | 40 | 63.01 |
| 09/18/2026 21:21 | 72 | 63.02 |
| 09/18/2026 21:21 | 67 | 63.03 |
| 09/18/2026 21:21 | 100 | 63.01 |
| 09/18/2026 21:21 | 32 | 63.01 |
| 09/18/2026 21:21 | 22 | 63.01 |
| 09/18/2026 21:21 | 46 | 63.01 |
| 09/18/2026 21:21 | 100 | 63.00 |
| 09/18/2026 21:21 | 100 | 62.98 |
| 09/18/2026 21:21 | 240 | 62.98 |
| 09/18/2026 21:21 | 240 | 62.97 |
| 09/18/2026 21:21 | 100 | 62.97 |
| 09/18/2026 21:21 | 2 | 62.96 |
| 09/18/2026 21:21 | 1 | 62.98 |
| 09/18/2026 21:21 | 100 | 62.98 |
| 09/18/2026 21:21 | 17 | 62.98 |
| 09/18/2026 21:20 | 10 | 62.99 |
| 09/18/2026 21:20 | 2 | 62.99 |
| 09/18/2026 21:20 | 200 | 62.99 |
| 09/18/2026 21:20 | 93 | 63.02 |
| 09/18/2026 21:20 | 7 | 63.02 |
| 09/18/2026 21:20 | 93 | 63.02 |
| 09/18/2026 21:20 | 240 | 63.01 |
| 09/18/2026 21:20 | 100 | 63.01 |
| 09/18/2026 21:20 | 6 | 63.01 |
| 09/18/2026 21:20 | 5 | 63.01 |
| 09/18/2026 21:20 | 27 | 62.99 |
| 09/18/2026 21:20 | 20 | 62.97 |
| 09/18/2026 21:20 | 1 | 62.95 |
| 09/18/2026 21:20 | 100 | 62.95 |
| 09/18/2026 21:20 | 100 | 62.95 |
| 09/18/2026 21:20 | 1 | 62.93 |
| 09/18/2026 21:20 | 1 | 62.92 |
| 09/18/2026 21:20 | 1 | 62.92 |
| 09/18/2026 21:20 | 13 | 62.92 |
| 09/18/2026 21:20 | 87 | 62.92 |
| 09/18/2026 21:20 | 10 | 62.92 |
| 09/18/2026 21:20 | 100 | 62.92 |
| 09/18/2026 21:20 | 2 | 62.94 |
| 09/18/2026 21:20 | 11 | 62.91 |
| 09/18/2026 21:20 | 12 | 62.90 |
| 09/18/2026 21:20 | 100 | 62.90 |
| 09/18/2026 21:20 | 100 | 62.88 |
| 09/18/2026 21:19 | 100 | 62.85 |
| 09/18/2026 21:19 | 200 | 62.85 |
| 09/18/2026 21:19 | 100 | 62.85 |
| 09/18/2026 21:19 | 100 | 62.85 |
| 09/18/2026 21:19 | 100 | 62.85 |
| 09/18/2026 21:19 | 1 | 62.85 |
| 09/18/2026 21:19 | 22 | 62.85 |
| 09/18/2026 21:19 | 114 | 62.85 |
| 09/18/2026 21:19 | 3 | 62.85 |
| 09/18/2026 21:19 | 4 | 62.85 |
| 09/18/2026 21:19 | 10 | 62.84 |
| 09/18/2026 21:19 | 100 | 62.85 |
| 09/18/2026 21:19 | 2 | 62.85 |
| 09/18/2026 21:19 | 18 | 62.85 |
| 09/18/2026 21:19 | 100 | 62.86 |
| 09/18/2026 21:19 | 100 | 62.86 |
| 09/18/2026 21:19 | 100 | 62.86 |
| 09/18/2026 21:19 | 100 | 62.86 |
| 09/18/2026 21:19 | 18 | 62.86 |
| 09/18/2026 21:19 | 29 | 62.86 |
| 09/18/2026 21:18 | 19 | 62.87 |
| 09/18/2026 21:18 | 100 | 62.87 |
| 09/18/2026 21:18 | 100 | 62.87 |
| 09/18/2026 21:18 | 10 | 62.87 |
| 09/18/2026 21:18 | 20 | 62.88 |
| 09/18/2026 21:18 | 2 | 62.88 |
| 09/18/2026 21:18 | 2 | 62.88 |
| 09/18/2026 21:18 | 2 | 62.88 |
| 09/18/2026 21:18 | 2 | 62.88 |
| 09/18/2026 21:18 | 2 | 62.88 |
| 09/18/2026 21:18 | 6 | 62.88 |
| 09/18/2026 21:17 | 100 | 62.89 |
| 09/18/2026 21:17 | 100 | 62.89 |
| 09/18/2026 21:17 | 80 | 62.89 |
| 09/18/2026 21:17 | 88 | 62.89 |
| 09/18/2026 21:17 | 12 | 62.89 |
| 09/18/2026 21:17 | 20 | 62.89 |
| 09/18/2026 21:17 | 60 | 62.89 |
| 09/18/2026 21:17 | 20 | 62.89 |
| 09/18/2026 21:17 | 20 | 62.90 |
| 09/18/2026 21:16 | 20 | 62.91 |
| 09/18/2026 21:16 | 25 | 62.90 |
| 09/18/2026 21:16 | 12 | 62.90 |
| 09/18/2026 21:16 | 63 | 62.89 |
| 09/18/2026 21:16 | 37 | 62.89 |
| 09/18/2026 21:16 | 63 | 62.89 |
| 09/18/2026 21:15 | 5 | 62.88 |
| 09/18/2026 21:15 | 20 | 62.88 |
| 09/18/2026 21:14 | 1 | 62.86 |
| 09/18/2026 21:14 | 2 | 62.86 |
| 09/18/2026 21:14 | 87 | 62.86 |
| 09/18/2026 21:14 | 18 | 62.87 |
| 09/18/2026 21:14 | 24 | 62.87 |
| 09/18/2026 21:14 | 76 | 62.87 |
| 09/18/2026 21:14 | 100 | 62.88 |
| 09/18/2026 21:14 | 100 | 62.88 |
| 09/18/2026 21:14 | 100 | 62.88 |
| 09/18/2026 21:14 | 100 | 62.88 |
| 09/18/2026 21:14 | 100 | 62.88 |
| 09/18/2026 21:14 | 24 | 62.88 |
| 09/18/2026 21:14 | 6 | 62.87 |
| 09/18/2026 21:14 | 9 | 62.87 |
| 09/18/2026 21:14 | 100 | 62.87 |
| 09/18/2026 21:14 | 100 | 62.87 |
| 09/18/2026 21:14 | 6 | 62.87 |
| 09/18/2026 21:14 | 11 | 62.87 |
| 09/18/2026 21:14 | 100 | 62.86 |
| 09/18/2026 21:14 | 100 | 62.86 |
| 09/18/2026 21:14 | 100 | 62.86 |
| 09/18/2026 21:13 | 100 | 62.85 |
| 09/18/2026 21:12 | 10 | 62.83 |
| 09/18/2026 21:12 | 7 | 62.84 |
| 09/18/2026 21:12 | 24 | 62.84 |
| 09/18/2026 21:12 | 19 | 62.84 |
| 09/18/2026 21:12 | 100 | 62.84 |
| 09/18/2026 21:12 | 2 | 62.84 |
| 09/18/2026 21:12 | 6 | 62.84 |
| 09/18/2026 21:12 | 50 | 62.84 |
| 09/18/2026 21:12 | 100 | 62.84 |
| 09/18/2026 21:11 | 25 | 62.85 |
| 09/18/2026 21:11 | 1 | 62.85 |
| 09/18/2026 21:11 | 61 | 62.85 |
| 09/18/2026 21:11 | 11 | 62.85 |
| 09/18/2026 21:11 | 25 | 62.83 |
| 09/18/2026 21:11 | 19 | 62.84 |
| 09/18/2026 21:11 | 67 | 62.84 |
| 09/18/2026 21:11 | 100 | 62.84 |
| 09/18/2026 21:11 | 3 | 62.84 |
| 09/18/2026 21:11 | 14 | 62.83 |
| 09/18/2026 21:11 | 6 | 62.84 |
| 09/18/2026 21:11 | 100 | 62.84 |
| 09/18/2026 21:11 | 7 | 62.84 |
| 09/18/2026 21:11 | 100 | 62.84 |
| 09/18/2026 21:11 | 1 | 62.84 |
| 09/18/2026 21:11 | 100 | 62.84 |
| 09/18/2026 21:10 | 217 | 62.86 |
| 09/18/2026 21:10 | 100 | 62.86 |
| 09/18/2026 21:10 | 53 | 62.86 |
| 09/18/2026 21:10 | 3 | 62.86 |
| 09/18/2026 21:10 | 24 | 62.86 |
| 09/18/2026 21:10 | 18 | 62.86 |
| 09/18/2026 21:10 | 100 | 62.855 |
| 09/18/2026 21:10 | 100 | 62.85 |
| 09/18/2026 21:10 | 24 | 62.85 |
| 09/18/2026 21:10 | 3 | 62.84 |
| 09/18/2026 21:10 | 6 | 62.84 |
| 09/18/2026 21:10 | 100 | 62.84 |
| 09/18/2026 21:09 | 1 | 62.83 |
| 09/18/2026 21:09 | 6 | 62.83 |
| 09/18/2026 21:09 | 31 | 62.83 |
| 09/18/2026 21:09 | 22 | 62.83 |
| 09/18/2026 21:09 | 33 | 62.83 |
| 09/18/2026 21:09 | 6 | 62.83 |
| 09/18/2026 21:09 | 10 | 62.82 |
| 09/18/2026 21:09 | 3 | 62.82 |
| 09/18/2026 21:09 | 24 | 62.82 |
| 09/18/2026 21:09 | 27 | 62.80 |
| 09/18/2026 21:09 | 2 | 62.81 |
| 09/18/2026 21:09 | 6 | 62.815 |
| 09/18/2026 21:09 | 100 | 62.81 |
| 09/18/2026 21:09 | 3 | 62.81 |
| 09/18/2026 21:09 | 11 | 62.81 |
| 09/18/2026 21:09 | 89 | 62.81 |
| 09/18/2026 21:09 | 9 | 62.81 |
| 09/18/2026 21:09 | 2 | 62.81 |
| 09/18/2026 21:08 | 4 | 62.80 |
| 09/18/2026 21:08 | 4 | 62.80 |
| 09/18/2026 21:08 | 4 | 62.80 |
| 09/18/2026 21:08 | 1 | 62.80 |
| 09/18/2026 21:08 | 3 | 62.80 |
| 09/18/2026 21:08 | 100 | 62.795 |
| 09/18/2026 21:08 | 89 | 62.79 |
| 09/18/2026 21:08 | 10 | 62.79 |
| 09/18/2026 21:06 | 17 | 62.82 |
| 09/18/2026 21:06 | 100 | 62.83 |
| 09/18/2026 21:06 | 100 | 62.84 |
| 09/18/2026 21:06 | 82 | 62.84 |
| 09/18/2026 21:06 | 18 | 62.84 |
| 09/18/2026 21:06 | 2 | 62.85 |
| 09/18/2026 21:05 | 37 | 62.85 |
| 09/18/2026 21:05 | 100 | 62.85 |
| 09/18/2026 21:04 | 5 | 62.86 |
| 09/18/2026 21:04 | 8 | 62.84 |
| 09/18/2026 21:04 | 36 | 62.84 |
| 09/18/2026 21:04 | 64 | 62.84 |
| 09/18/2026 21:04 | 10 | 62.84 |
| 09/18/2026 21:04 | 20 | 62.84 |
| 09/18/2026 21:04 | 90 | 62.85 |
| 09/18/2026 21:04 | 2 | 62.86 |
| 09/18/2026 21:03 | 24 | 62.86 |
| 09/18/2026 21:02 | 100 | 62.82 |
| 09/18/2026 21:02 | 100 | 62.82 |
| 09/18/2026 21:02 | 158 | 62.81 |
| 09/18/2026 21:02 | 75 | 62.81 |
| 09/18/2026 21:02 | 25 | 62.81 |
| 09/18/2026 21:02 | 100 | 62.79 |
| 09/18/2026 21:02 | 7 | 62.79 |
| 09/18/2026 21:02 | 93 | 62.79 |
| 09/18/2026 21:01 | 18 | 62.80 |
| 09/18/2026 21:01 | 34 | 62.81 |
| 09/18/2026 21:01 | 3 | 62.81 |
| 09/18/2026 21:01 | 1 | 62.82 |
| 09/18/2026 21:01 | 1 | 62.82 |
| 09/18/2026 21:01 | 84 | 62.82 |
| 09/18/2026 21:01 | 16 | 62.82 |
| 09/18/2026 21:01 | 25 | 62.84 |
| 09/18/2026 21:01 | 100 | 62.84 |
| 09/18/2026 21:01 | 5 | 62.85 |
| 09/18/2026 21:01 | 25 | 62.85 |
| 09/18/2026 21:01 | 6 | 62.85 |
| 09/18/2026 21:01 | 17 | 62.86 |
| 09/18/2026 21:01 | 100 | 62.86 |
| 09/18/2026 21:01 | 10 | 62.86 |
| 09/18/2026 21:01 | 23 | 62.86 |
| 09/18/2026 21:01 | 43 | 62.86 |
| 09/18/2026 21:01 | 34 | 62.86 |
| 09/18/2026 21:01 | 50 | 62.86 |
| 09/18/2026 21:01 | 100 | 62.86 |
| 09/18/2026 21:00 | 10 | 62.87 |
| 09/18/2026 21:00 | 100 | 62.87 |
| 09/18/2026 21:00 | 1 | 62.86 |
| 09/18/2026 21:00 | 1 | 62.86 |
| 09/18/2026 21:00 | 2 | 62.865 |
| 09/18/2026 21:00 | 200 | 62.87 |
| 09/18/2026 21:00 | 2 | 62.87 |
| 09/18/2026 21:00 | 17 | 62.87 |
| 09/18/2026 21:00 | 199 | 62.86 |
| 09/18/2026 21:00 | 1 | 62.86 |
| 09/18/2026 21:00 | 1 | 62.86 |
| 09/18/2026 20:59 | 1 | 62.85 |
| 09/18/2026 20:59 | 30 | 62.85 |
| 09/18/2026 20:57 | 89 | 62.84 |
| 09/18/2026 20:57 | 111 | 62.84 |
| 09/18/2026 20:57 | 5 | 62.84 |
| 09/18/2026 20:57 | 6 | 62.84 |
| 09/18/2026 20:57 | 100 | 62.84 |
| 09/18/2026 20:57 | 79 | 62.83 |
| 09/18/2026 20:57 | 21 | 62.83 |
| 09/18/2026 20:57 | 61 | 62.83 |
| 09/18/2026 20:57 | 50 | 62.83 |
| 09/18/2026 20:56 | 30 | 62.82 |
| 09/18/2026 20:56 | 100 | 62.82 |
| 09/18/2026 20:56 | 100 | 62.82 |
| 09/18/2026 20:56 | 89 | 62.82 |
| 09/18/2026 20:55 | 2 | 62.82 |
| 09/18/2026 20:55 | 100 | 62.81 |
| 09/18/2026 20:55 | 80 | 62.81 |
| 09/18/2026 20:55 | 1 | 62.81 |
| 09/18/2026 20:55 | 19 | 62.81 |
| 09/18/2026 20:55 | 1 | 62.81 |
| 09/18/2026 20:55 | 80 | 62.81 |
| 09/18/2026 20:55 | 3 | 62.81 |
| 09/18/2026 20:54 | 100 | 62.80 |
| 09/18/2026 20:54 | 1 | 62.80 |
| 09/18/2026 20:54 | 100 | 62.80 |
| 09/18/2026 20:54 | 1 | 62.815 |
| 09/18/2026 20:54 | 2 | 62.815 |
| 09/18/2026 20:54 | 2 | 62.815 |
| 09/18/2026 20:54 | 42 | 62.83 |
| 09/18/2026 20:53 | 148 | 62.82 |
| 09/18/2026 20:53 | 100 | 62.82 |
| 09/18/2026 20:53 | 236 | 62.815 |
| 09/18/2026 20:53 | 3 | 62.815 |
| 09/18/2026 20:53 | 1 | 62.815 |
| 09/18/2026 20:53 | 40 | 62.83 |
| 09/18/2026 20:53 | 10 | 62.83 |
| 09/18/2026 20:53 | 150 | 62.82 |
| 09/18/2026 20:53 | 25 | 62.82 |
| 09/18/2026 20:53 | 25 | 62.82 |
| 09/18/2026 20:53 | 10 | 62.80 |
| 09/18/2026 20:52 | 33 | 62.80 |
| 09/18/2026 20:52 | 9 | 62.80 |
| 09/18/2026 20:52 | 1 | 62.80 |
| 09/18/2026 20:52 | 2 | 62.81 |
| 09/18/2026 20:52 | 1 | 62.81 |
| 09/18/2026 20:51 | 2 | 62.81 |
| 09/18/2026 20:51 | 100 | 62.84 |
| 09/18/2026 20:50 | 100 | 62.85 |
| 09/18/2026 20:50 | 100 | 62.85 |
| 09/18/2026 20:50 | 18 | 62.86 |
| 09/18/2026 20:50 | 1 | 62.86 |
| 09/18/2026 20:50 | 1 | 62.88 |
| 09/18/2026 20:50 | 100 | 62.88 |
| 09/18/2026 20:50 | 18 | 62.88 |
| 09/18/2026 20:50 | 1 | 62.90 |
| 09/18/2026 20:49 | 1 | 62.88 |
| 09/18/2026 20:49 | 38 | 62.89 |
| 09/18/2026 20:49 | 16 | 62.89 |
| 09/18/2026 20:49 | 1 | 62.89 |
| 09/18/2026 20:49 | 10 | 62.89 |
| 09/18/2026 20:49 | 100 | 62.92 |
| 09/18/2026 20:49 | 17 | 62.92 |
| 09/18/2026 20:49 | 100 | 62.93 |
| 09/18/2026 20:49 | 100 | 62.94 |
| 09/18/2026 20:49 | 100 | 62.94 |
| 09/18/2026 20:49 | 100 | 62.94 |
| 09/18/2026 20:49 | 100 | 62.94 |
| 09/18/2026 20:49 | 10 | 62.94 |
| 09/18/2026 20:49 | 56 | 62.94 |
| 09/18/2026 20:48 | 1 | 62.96 |
| 09/18/2026 20:48 | 2 | 62.96 |
| 09/18/2026 20:48 | 5 | 62.96 |
| 09/18/2026 20:48 | 1 | 62.96 |
| 09/18/2026 20:48 | 1 | 62.96 |
| 09/18/2026 20:48 | 1 | 62.96 |
| 09/18/2026 20:48 | 1 | 62.96 |
| 09/18/2026 20:47 | 15 | 62.97 |
| 09/18/2026 20:47 | 100 | 62.97 |
| 09/18/2026 20:47 | 71 | 62.97 |
| 09/18/2026 20:47 | 29 | 62.97 |
| 09/18/2026 20:47 | 14 | 62.94 |
| 09/18/2026 20:47 | 42 | 62.94 |
| 09/18/2026 20:47 | 58 | 62.94 |
| 09/18/2026 20:47 | 100 | 62.95 |
| 09/18/2026 20:47 | 4 | 62.95 |
| 09/18/2026 20:47 | 3 | 62.95 |
| 09/18/2026 20:47 | 7 | 62.955 |
| 09/18/2026 20:47 | 34 | 62.96 |
| 09/18/2026 20:47 | 100 | 62.96 |
| 09/18/2026 20:47 | 100 | 62.96 |
| 09/18/2026 20:46 | 72 | 62.98 |
| 09/18/2026 20:46 | 21 | 62.99 |
| 09/18/2026 20:46 | 100 | 62.99 |
| 09/18/2026 20:46 | 240 | 62.98 |
| 09/18/2026 20:46 | 100 | 62.98 |
| 09/18/2026 20:46 | 240 | 62.975 |
| 09/18/2026 20:46 | 18 | 62.98 |
| 09/18/2026 20:46 | 14 | 62.98 |
| 09/18/2026 20:46 | 158 | 62.98 |
| 09/18/2026 20:46 | 240 | 62.97 |
| 09/18/2026 20:46 | 100 | 62.97 |
| 09/18/2026 20:46 | 29 | 62.97 |
| 09/18/2026 20:46 | 5 | 62.97 |
| 09/18/2026 20:46 | 100 | 62.96 |
| 09/18/2026 20:46 | 10 | 62.96 |
| 09/18/2026 20:46 | 6 | 62.96 |
| 09/18/2026 20:46 | 48 | 62.97 |
| 09/18/2026 20:46 | 100 | 62.98 |
| 09/18/2026 20:45 | 1 | 62.98 |
| 09/18/2026 20:45 | 100 | 62.98 |
| 09/18/2026 20:45 | 100 | 62.98 |
| 09/18/2026 20:45 | 37 | 62.98 |
| 09/18/2026 20:45 | 63 | 62.98 |
| 09/18/2026 20:45 | 2 | 62.98 |
| 09/18/2026 20:45 | 34 | 62.98 |
| 09/18/2026 20:45 | 54 | 62.98 |
| 09/18/2026 20:45 | 16 | 62.97 |
| 09/18/2026 20:45 | 1 | 62.97 |
| 09/18/2026 20:44 | 12 | 62.98 |
| 09/18/2026 20:44 | 6 | 62.98 |
| 09/18/2026 20:44 | 6 | 62.98 |
| 09/18/2026 20:44 | 65 | 62.98 |
| 09/18/2026 20:44 | 35 | 62.98 |
| 09/18/2026 20:44 | 96 | 62.98 |
| 09/18/2026 20:44 | 19 | 62.98 |
| 09/18/2026 20:44 | 2 | 62.965 |
| 09/18/2026 20:44 | 2 | 62.965 |
| 09/18/2026 20:44 | 2 | 62.96 |
| 09/18/2026 20:43 | 1 | 62.95 |
| 09/18/2026 20:41 | 34 | 62.96 |
| 09/18/2026 20:41 | 100 | 62.96 |
| 09/18/2026 20:41 | 20 | 62.96 |
| 09/18/2026 20:41 | 10 | 62.97 |
| 09/18/2026 20:40 | 11 | 62.98 |
| 09/18/2026 20:40 | 70 | 62.98 |
| 09/18/2026 20:39 | 100 | 62.95 |
| 09/18/2026 20:39 | 100 | 62.95 |
| 09/18/2026 20:36 | 1 | 62.92 |
| 09/18/2026 20:36 | 100 | 62.93 |
| 09/18/2026 20:36 | 100 | 62.94 |
| 09/18/2026 20:36 | 2 | 62.94 |
| 09/18/2026 20:36 | 12 | 62.94 |
| 09/18/2026 20:36 | 100 | 62.95 |
| 09/18/2026 20:36 | 10 | 62.96 |
| 09/18/2026 20:36 | 100 | 62.96 |
| 09/18/2026 20:36 | 100 | 62.97 |
| 09/18/2026 20:36 | 45 | 62.97 |
| 09/18/2026 20:36 | 55 | 62.97 |
| 09/18/2026 20:35 | 25 | 62.98 |
| 09/18/2026 20:34 | 4 | 62.96 |
| 09/18/2026 20:34 | 10 | 62.96 |
| 09/18/2026 20:34 | 100 | 62.96 |
| 09/18/2026 20:33 | 100 | 62.97 |
| 09/18/2026 20:33 | 1 | 62.99 |
| 09/18/2026 20:32 | 5 | 62.98 |
| 09/18/2026 20:32 | 1 | 62.98 |
| 09/18/2026 20:32 | 6 | 62.98 |
| 09/18/2026 20:32 | 32 | 62.98 |
| 09/18/2026 20:32 | 24 | 62.98 |
| 09/18/2026 20:32 | 24 | 62.98 |
| 09/18/2026 20:32 | 100 | 62.97 |
| 09/18/2026 20:32 | 100 | 62.97 |
| 09/18/2026 20:32 | 200 | 62.96 |
| 09/18/2026 20:32 | 100 | 62.96 |
| 09/18/2026 20:32 | 30 | 62.96 |
| 09/18/2026 20:32 | 70 | 62.96 |
| 09/18/2026 20:32 | 100 | 62.96 |
| 09/18/2026 20:32 | 6 | 62.96 |
| 09/18/2026 20:32 | 53 | 62.96 |
| 09/18/2026 20:32 | 79 | 62.96 |
| 09/18/2026 20:32 | 21 | 62.96 |
| 09/18/2026 20:32 | 49 | 62.96 |
| 09/18/2026 20:32 | 6 | 62.96 |
| 09/18/2026 20:32 | 100 | 62.95 |
| 09/18/2026 20:31 | 2 | 62.94 |
| 09/18/2026 20:30 | 3 | 62.95 |
| 09/18/2026 20:30 | 100 | 62.95 |
| 09/18/2026 20:30 | 1 | 62.95 |
| 09/18/2026 20:30 | 99 | 62.95 |
| 09/18/2026 20:30 | 1 | 62.95 |
| 09/18/2026 20:29 | 1 | 62.935 |
| 09/18/2026 20:29 | 2 | 62.935 |
| 09/18/2026 20:28 | 4 | 62.95 |
| 09/18/2026 20:28 | 51 | 62.93 |
| 09/18/2026 20:28 | 100 | 62.93 |
| 09/18/2026 20:28 | 100 | 62.93 |
| 09/18/2026 20:28 | 1 | 62.93 |
| 09/18/2026 20:28 | 25 | 62.905 |
| 09/18/2026 20:28 | 25 | 62.905 |
| 09/18/2026 20:28 | 25 | 62.905 |
| 09/18/2026 20:28 | 25 | 62.905 |
| 09/18/2026 20:28 | 99 | 62.92 |
| 09/18/2026 20:28 | 100 | 62.905 |
| 09/18/2026 20:28 | 2 | 62.905 |
| 09/18/2026 20:27 | 1 | 62.91 |
| 09/18/2026 20:27 | 2 | 62.92 |
| 09/18/2026 20:27 | 2 | 62.92 |
| 09/18/2026 20:27 | 100 | 62.92 |
| 09/18/2026 20:27 | 1 | 62.92 |
| 09/18/2026 20:27 | 20 | 62.92 |
| 09/18/2026 20:27 | 2 | 62.93 |
| 09/18/2026 20:27 | 70 | 62.95 |
| 09/18/2026 20:27 | 100 | 62.95 |
| 09/18/2026 20:27 | 100 | 62.95 |
| 09/18/2026 20:27 | 3 | 62.96 |
| 09/18/2026 20:27 | 11 | 62.96 |
| 09/18/2026 20:27 | 12 | 62.96 |
| 09/18/2026 20:24 | 1 | 62.98 |
| 09/18/2026 20:23 | 100 | 62.99 |
| 09/18/2026 20:23 | 11 | 62.99 |
| 09/18/2026 20:23 | 3 | 62.99 |
| 09/18/2026 20:23 | 97 | 62.99 |
| 09/18/2026 20:23 | 100 | 63.00 |
| 09/18/2026 20:23 | 1 | 63.00 |
| 09/18/2026 20:23 | 1 | 63.00 |
| 09/18/2026 20:23 | 2 | 63.00 |
| 09/18/2026 20:23 | 36 | 63.00 |
| 09/18/2026 20:23 | 4 | 63.00 |
| 09/18/2026 20:23 | 100 | 63.01 |
| 09/18/2026 20:23 | 9 | 63.01 |
| 09/18/2026 20:23 | 5 | 63.01 |
| 09/18/2026 20:23 | 100 | 63.02 |
| 09/18/2026 20:23 | 100 | 63.03 |
| 09/18/2026 20:23 | 5 | 63.04 |
| 09/18/2026 20:23 | 9 | 63.04 |
| 09/18/2026 20:23 | 60 | 63.04 |
| 09/18/2026 20:23 | 40 | 63.04 |
| 09/18/2026 20:21 | 67 | 63.025 |
| 09/18/2026 20:19 | 5 | 63.02 |
| 09/18/2026 20:19 | 100 | 63.02 |
| 09/18/2026 20:19 | 12 | 63.02 |
| 09/18/2026 20:19 | 21 | 63.02 |
| 09/18/2026 20:19 | 45 | 63.03 |
| 09/18/2026 20:19 | 100 | 63.03 |
| 09/18/2026 20:19 | 100 | 63.03 |
| 09/18/2026 20:19 | 87 | 63.03 |
| 09/18/2026 20:19 | 77 | 63.03 |
| 09/18/2026 20:19 | 100 | 63.04 |
| 09/18/2026 20:19 | 5 | 63.035 |
| 09/18/2026 20:19 | 100 | 63.04 |
| 09/18/2026 20:17 | 46 | 63.07 |
| 09/18/2026 20:17 | 28 | 63.06 |
| 09/18/2026 20:17 | 1 | 63.06 |
| 09/18/2026 20:17 | 1 | 63.06 |
| 09/18/2026 20:17 | 53 | 63.06 |
| 09/18/2026 20:16 | 47 | 63.06 |
| 09/18/2026 20:16 | 6 | 63.06 |
| 09/18/2026 20:16 | 1 | 63.06 |
| 09/18/2026 20:16 | 46 | 63.06 |
| 09/18/2026 20:16 | 54 | 63.06 |
| 09/18/2026 20:16 | 6 | 63.06 |
| 09/18/2026 20:15 | 36 | 63.05 |
| 09/18/2026 20:15 | 78 | 63.05 |
| 09/18/2026 20:15 | 22 | 63.05 |
| 09/18/2026 20:15 | 100 | 63.05 |
| 09/18/2026 20:15 | 100 | 63.05 |
| 09/18/2026 20:15 | 18 | 63.05 |
| 09/18/2026 20:15 | 25 | 63.04 |
| 09/18/2026 20:15 | 75 | 63.04 |
| 09/18/2026 20:15 | 1 | 63.04 |
| 09/18/2026 20:15 | 100 | 63.04 |
| 09/18/2026 20:15 | 24 | 63.04 |
| 09/18/2026 20:14 | 50 | 63.04 |
| 09/18/2026 20:14 | 1 | 63.03 |
| 09/18/2026 20:14 | 12 | 63.03 |
| 09/18/2026 20:14 | 12 | 63.01 |
| 09/18/2026 20:14 | 100 | 63.01 |
| 09/18/2026 20:14 | 1 | 63.00 |
| 09/18/2026 20:13 | 36 | 63.00 |
| 09/18/2026 20:10 | 2 | 62.985 |
| 09/18/2026 20:10 | 1 | 62.98 |
| 09/18/2026 20:10 | 1 | 62.97 |
| 09/18/2026 20:10 | 1 | 62.97 |
| 09/18/2026 20:10 | 2 | 62.97 |
| 09/18/2026 20:09 | 10 | 62.97 |
| 09/18/2026 20:09 | 2 | 62.98 |
| 09/18/2026 20:09 | 2 | 62.98 |
| 09/18/2026 20:09 | 1 | 62.99 |
| 09/18/2026 20:09 | 12 | 62.99 |
| 09/18/2026 20:08 | 1 | 62.98 |
| 09/18/2026 20:08 | 6 | 62.98 |
| 09/18/2026 20:08 | 30 | 62.97 |
| 09/18/2026 20:08 | 24 | 62.97 |
| 09/18/2026 20:08 | 30 | 62.97 |
| 09/18/2026 20:08 | 100 | 62.96 |
| 09/18/2026 20:08 | 65 | 62.96 |
| 09/18/2026 20:08 | 4 | 62.96 |
| 09/18/2026 20:07 | 31 | 62.96 |
| 09/18/2026 20:05 | 45 | 62.96 |
| 09/18/2026 20:05 | 55 | 62.96 |
| 09/18/2026 20:05 | 1 | 62.95 |
| 09/18/2026 20:05 | 221 | 62.94 |
| 09/18/2026 20:05 | 1 | 62.94 |
| 09/18/2026 20:05 | 1 | 62.94 |
| 09/18/2026 20:05 | 1 | 62.94 |
| 09/18/2026 20:05 | 1 | 62.94 |
| 09/18/2026 20:05 | 25 | 62.94 |
| 09/18/2026 20:05 | 25 | 62.94 |
| 09/18/2026 20:05 | 25 | 62.94 |
| 09/18/2026 20:04 | 100 | 62.91 |
| 09/18/2026 20:04 | 5 | 62.91 |
| 09/18/2026 20:04 | 100 | 62.91 |
| 09/18/2026 20:02 | 10 | 62.92 |
| 09/18/2026 20:02 | 25 | 62.93 |
| 09/18/2026 20:02 | 25 | 62.93 |
| 09/18/2026 20:01 | 1 | 62.94 |
| 09/18/2026 20:01 | 1 | 62.93 |
| 09/18/2026 20:01 | 99 | 62.93 |
| 09/18/2026 20:01 | 1 | 62.93 |
| 09/18/2026 20:01 | 94 | 62.93 |
| 09/18/2026 20:01 | 100 | 62.92 |
| 09/18/2026 20:00 | 6 | 62.93 |
| 09/18/2026 20:00 | 23 | 62.93 |
| 09/18/2026 20:00 | 10 | 62.92 |
| 09/18/2026 20:00 | 40 | 62.90 |
| 09/18/2026 20:00 | 100 | 62.90 |
| 09/18/2026 20:00 | 41 | 62.90 |
| 09/18/2026 20:00 | 3 | 62.90 |
| 09/18/2026 20:00 | 38 | 62.90 |
| 09/18/2026 20:00 | 1 | 62.91 |
| 09/18/2026 19:59 | 13 | 62.92 |
| 09/18/2026 19:59 | 6 | 62.92 |
| 09/18/2026 19:59 | 18 | 62.92 |
| 09/18/2026 19:59 | 63 | 62.92 |
| 09/18/2026 19:58 | 8 | 62.905 |
| 09/18/2026 19:58 | 37 | 62.92 |
| 09/18/2026 19:58 | 70 | 62.91 |
| 09/18/2026 19:58 | 25 | 62.91 |
| 09/18/2026 19:57 | 5 | 62.91 |
| 09/18/2026 19:57 | 1 | 62.91 |
| 09/18/2026 19:57 | 4 | 62.91 |
| 09/18/2026 19:56 | 2 | 62.89 |
| 09/18/2026 19:55 | 7 | 62.89 |
| 09/18/2026 19:54 | 8 | 62.89 |
| 09/18/2026 19:54 | 8 | 62.89 |
| 09/18/2026 19:53 | 100 | 62.88 |
| 09/18/2026 19:53 | 10 | 62.88 |
| 09/18/2026 19:53 | 3 | 62.88 |
| 09/18/2026 19:53 | 8 | 62.90 |
| 09/18/2026 19:53 | 8 | 62.90 |
| 09/18/2026 19:52 | 1 | 62.89 |
| 09/18/2026 19:52 | 30 | 62.89 |
| 09/18/2026 19:52 | 100 | 62.89 |
| 09/18/2026 19:52 | 3 | 62.89 |
| 09/18/2026 19:52 | 1 | 62.89 |
| 09/18/2026 19:52 | 1 | 62.89 |
| 09/18/2026 19:52 | 1 | 62.91 |
| 09/18/2026 19:51 | 1 | 62.925 |
| 09/18/2026 19:50 | 9 | 62.91 |
| 09/18/2026 19:50 | 9 | 62.91 |
| 09/18/2026 19:49 | 50 | 62.93 |
| 09/18/2026 19:49 | 19 | 62.93 |
| 09/18/2026 19:49 | 2 | 62.93 |
| 09/18/2026 19:49 | 17 | 62.93 |
| 09/18/2026 19:49 | 100 | 62.93 |
| 09/18/2026 19:49 | 3 | 62.93 |
| 09/18/2026 19:49 | 3 | 62.93 |
| 09/18/2026 19:49 | 17 | 62.94 |
| 09/18/2026 19:49 | 100 | 62.94 |
| 09/18/2026 19:49 | 17 | 62.94 |
| 09/18/2026 19:49 | 3 | 62.95 |
| 09/18/2026 19:49 | 16 | 62.95 |
| 09/18/2026 19:49 | 20 | 62.96 |
| 09/18/2026 19:49 | 50 | 62.96 |
| 09/18/2026 19:49 | 20 | 62.96 |
| 09/18/2026 19:49 | 4 | 62.96 |
| 09/18/2026 19:49 | 100 | 62.97 |
| 09/18/2026 19:49 | 100 | 62.97 |
| 09/18/2026 19:49 | 100 | 62.97 |
| 09/18/2026 19:49 | 100 | 62.97 |
| 09/18/2026 19:49 | 100 | 62.97 |
| 09/18/2026 19:49 | 100 | 62.97 |
| 09/18/2026 19:49 | 1 | 62.97 |
| 09/18/2026 19:49 | 100 | 62.97 |
| 09/18/2026 19:48 | 12 | 62.985 |
| 09/18/2026 19:48 | 17 | 63.00 |
| 09/18/2026 19:48 | 3 | 63.00 |
| 09/18/2026 19:48 | 3 | 62.99 |
| 09/18/2026 19:48 | 1 | 62.99 |
| 09/18/2026 19:48 | 6 | 62.99 |
| 09/18/2026 19:48 | 12 | 62.97 |
| 09/18/2026 19:48 | 12 | 62.97 |
| 09/18/2026 19:48 | 100 | 62.98 |
| 09/18/2026 19:48 | 10 | 62.98 |
| 09/18/2026 19:47 | 14 | 62.965 |
| 09/18/2026 19:47 | 9 | 62.965 |
| 09/18/2026 19:47 | 1 | 62.965 |
| 09/18/2026 19:47 | 1 | 62.965 |
| 09/18/2026 19:47 | 1 | 62.965 |
| 09/18/2026 19:45 | 50 | 62.965 |
| 09/18/2026 19:44 | 2 | 62.96 |
| 09/18/2026 19:40 | 1 | 62.965 |
| 09/18/2026 19:40 | 4 | 62.965 |
| 09/18/2026 19:37 | 100 | 62.99 |
| 09/18/2026 19:37 | 1 | 62.97 |
| 09/18/2026 19:37 | 64 | 62.97 |
| 09/18/2026 19:37 | 36 | 62.97 |
| 09/18/2026 19:37 | 3 | 62.96 |
| 09/18/2026 19:37 | 80 | 62.96 |
| 09/18/2026 19:37 | 100 | 62.96 |
| 09/18/2026 19:36 | 1 | 62.95 |
| 09/18/2026 19:36 | 97 | 62.95 |
| 09/18/2026 19:35 | 1 | 62.95 |
| 09/18/2026 19:34 | 1 | 62.92 |
| 09/18/2026 19:34 | 100 | 62.92 |
| 09/18/2026 19:34 | 9 | 62.92 |
| 09/18/2026 19:34 | 100 | 62.92 |
| 09/18/2026 19:33 | 50 | 62.945 |
| 09/18/2026 19:32 | 1 | 62.96 |
| 09/18/2026 19:32 | 1 | 62.96 |
| 09/18/2026 19:31 | 12 | 62.96 |
| 09/18/2026 19:31 | 1 | 62.96 |
| 09/18/2026 19:31 | 36 | 62.96 |
| 09/18/2026 19:31 | 100 | 62.95 |
| 09/18/2026 19:31 | 50 | 62.94 |
| 09/18/2026 19:31 | 50 | 62.94 |
| 09/18/2026 19:31 | 22 | 62.94 |
| 09/18/2026 19:31 | 78 | 62.94 |
| 09/18/2026 19:31 | 100 | 62.94 |
| 09/18/2026 19:31 | 100 | 62.94 |
| 09/18/2026 19:31 | 17 | 62.94 |
| 09/18/2026 19:31 | 100 | 62.94 |
| 09/18/2026 19:31 | 100 | 62.94 |
| 09/18/2026 19:31 | 100 | 62.94 |
| 09/18/2026 19:31 | 22 | 62.92 |
| 09/18/2026 19:31 | 1 | 62.92 |
| 09/18/2026 19:30 | 71 | 62.92 |
| 09/18/2026 19:30 | 106 | 62.92 |
| 09/18/2026 19:30 | 13 | 62.92 |
| 09/18/2026 19:30 | 16 | 62.92 |
| 09/18/2026 19:30 | 1 | 62.92 |
| 09/18/2026 19:29 | 2 | 62.90 |
| 09/18/2026 19:29 | 18 | 62.91 |
| 09/18/2026 19:28 | 12 | 62.90 |
| 09/18/2026 19:27 | 2 | 62.90 |
| 09/18/2026 19:25 | 17 | 62.90 |
| 09/18/2026 19:25 | 100 | 62.91 |
| 09/18/2026 19:25 | 200 | 62.915 |
| 09/18/2026 19:25 | 160 | 62.90 |
| 09/18/2026 19:25 | 100 | 62.90 |
| 09/18/2026 19:25 | 240 | 62.915 |
| 09/18/2026 19:25 | 260 | 62.91 |
| 09/18/2026 19:25 | 240 | 62.92 |
| 09/18/2026 19:25 | 100 | 62.93 |
| 09/18/2026 19:25 | 70 | 62.92 |
| 09/18/2026 19:25 | 49 | 62.88 |
| 09/18/2026 19:25 | 100 | 62.88 |
| 09/18/2026 19:24 | 6 | 62.89 |
| 09/18/2026 19:24 | 6 | 62.89 |
| 09/18/2026 19:24 | 6 | 62.89 |
| 09/18/2026 19:24 | 12 | 62.90 |
| 09/18/2026 19:24 | 12 | 62.91 |
| 09/18/2026 19:24 | 28 | 62.91 |
| 09/18/2026 19:24 | 100 | 62.92 |
| 09/18/2026 19:24 | 1 | 62.92 |
| 09/18/2026 19:24 | 100 | 62.92 |
| 09/18/2026 19:24 | 131 | 62.92 |
| 09/18/2026 19:24 | 69 | 62.92 |
| 09/18/2026 19:23 | 100 | 62.93 |
| 09/18/2026 19:23 | 100 | 62.95 |
| 09/18/2026 19:22 | 58 | 62.98 |
| 09/18/2026 19:22 | 25 | 62.98 |
| 09/18/2026 19:21 | 1 | 62.975 |
| 09/18/2026 19:21 | 49 | 63.00 |
| 09/18/2026 19:20 | 100 | 62.975 |
| 09/18/2026 19:20 | 100 | 62.975 |
| 09/18/2026 19:20 | 12 | 62.975 |
| 09/18/2026 19:19 | 12 | 62.975 |
| 09/18/2026 19:19 | 14 | 62.975 |
| 09/18/2026 19:19 | 100 | 62.98 |
| 09/18/2026 19:19 | 100 | 62.98 |
| 09/18/2026 19:19 | 100 | 62.98 |
| 09/18/2026 19:19 | 17 | 62.98 |
| 09/18/2026 19:19 | 100 | 62.98 |
| 09/18/2026 19:19 | 100 | 62.98 |
| 09/18/2026 19:19 | 100 | 62.98 |
| 09/18/2026 19:19 | 100 | 62.98 |
| 09/18/2026 19:19 | 1 | 62.97 |
| 09/18/2026 19:19 | 14 | 62.95 |
| 09/18/2026 19:19 | 200 | 62.95 |
| 09/18/2026 19:17 | 100 | 62.95 |
| 09/18/2026 19:17 | 32 | 62.97 |
| 09/18/2026 19:17 | 100 | 62.97 |
| 09/18/2026 19:17 | 100 | 62.96 |
| 09/18/2026 19:17 | 5 | 62.96 |
| 09/18/2026 19:17 | 100 | 62.92 |
| 09/18/2026 19:17 | 20 | 62.92 |
| 09/18/2026 19:17 | 240 | 62.93 |
| 09/18/2026 19:17 | 1 | 62.95 |
| 09/18/2026 19:17 | 100 | 62.95 |
| 09/18/2026 19:17 | 14 | 62.92 |
| 09/18/2026 19:15 | 100 | 62.92 |
| 09/18/2026 19:14 | 82 | 62.925 |
| 09/18/2026 19:14 | 18 | 62.925 |
| 09/18/2026 19:14 | 18 | 62.90 |
| 09/18/2026 19:12 | 18 | 62.925 |
| 09/18/2026 19:12 | 100 | 62.94 |
| 09/18/2026 19:11 | 4 | 62.91 |
| 09/18/2026 19:11 | 100 | 62.91 |
| 09/18/2026 19:11 | 100 | 62.91 |
| 09/18/2026 19:10 | 16 | 62.89 |
| 09/18/2026 19:10 | 81 | 62.88 |
| 09/18/2026 19:10 | 18 | 62.88 |
| 09/18/2026 19:10 | 18 | 62.88 |
| 09/18/2026 19:10 | 10 | 62.88 |
| 09/18/2026 19:10 | 6 | 62.88 |
| 09/18/2026 19:10 | 100 | 62.91 |
| 09/18/2026 19:10 | 100 | 62.90 |
| 09/18/2026 19:10 | 140 | 62.89 |
| 09/18/2026 19:10 | 100 | 62.89 |
| 09/18/2026 19:10 | 19 | 62.89 |
| 09/18/2026 19:10 | 100 | 62.89 |
| 09/18/2026 19:10 | 100 | 62.89 |
| 09/18/2026 19:10 | 3 | 62.89 |
| 09/18/2026 19:10 | 3 | 62.89 |
| 09/18/2026 19:10 | 1 | 62.90 |
| 09/18/2026 19:10 | 100 | 62.90 |
| 09/18/2026 19:10 | 100 | 62.90 |
| 09/18/2026 19:10 | 30 | 62.90 |
| 09/18/2026 19:10 | 6 | 62.90 |
| 09/18/2026 19:10 | 25 | 62.91 |
| 09/18/2026 19:10 | 5 | 62.91 |
| 09/18/2026 19:10 | 3 | 62.91 |
| 09/18/2026 19:10 | 1 | 62.92 |
| 09/18/2026 19:10 | 100 | 62.93 |
| 09/18/2026 19:10 | 27 | 62.93 |
| 09/18/2026 19:10 | 100 | 62.93 |
| 09/18/2026 19:10 | 26 | 62.94 |
| 09/18/2026 19:10 | 8 | 62.95 |
| 09/18/2026 19:09 | 27 | 62.97 |
| 09/18/2026 19:09 | 1 | 62.97 |
| 09/18/2026 19:09 | 8 | 62.95 |
| 09/18/2026 19:09 | 8 | 62.95 |
| 09/18/2026 19:09 | 100 | 62.95 |
| 09/18/2026 19:09 | 100 | 62.95 |
| 09/18/2026 19:09 | 28 | 62.96 |
| 09/18/2026 19:09 | 100 | 62.97 |
| 09/18/2026 19:06 | 100 | 62.995 |
| 09/18/2026 19:06 | 1 | 63.00 |
| 09/18/2026 19:05 | 2 | 62.97 |
| 09/18/2026 19:05 | 13 | 62.97 |
| 09/18/2026 19:05 | 2 | 62.97 |
| 09/18/2026 19:04 | 13 | 62.97 |
| 09/18/2026 19:03 | 13 | 62.97 |
| 09/18/2026 19:03 | 13 | 62.97 |
| 09/18/2026 19:02 | 13 | 62.955 |
| 09/18/2026 19:02 | 13 | 62.955 |
| 09/18/2026 19:02 | 13 | 62.955 |
| 09/18/2026 19:00 | 27 | 62.97 |
| 09/18/2026 19:00 | 100 | 62.97 |
| 09/18/2026 19:00 | 1 | 62.96 |
| 09/18/2026 19:00 | 100 | 62.96 |
| 09/18/2026 19:00 | 100 | 62.96 |
| 09/18/2026 19:00 | 98 | 62.99 |
| 09/18/2026 19:00 | 2 | 62.99 |
| 09/18/2026 18:59 | 91 | 63.01 |
| 09/18/2026 18:59 | 3 | 62.97 |
| 09/18/2026 18:59 | 3 | 62.97 |
| 09/18/2026 18:59 | 1 | 62.95 |
| 09/18/2026 18:59 | 44 | 62.95 |
| 09/18/2026 18:59 | 3 | 62.93 |
| 09/18/2026 18:58 | 3 | 62.93 |
| 09/18/2026 18:58 | 3 | 62.93 |
| 09/18/2026 18:58 | 100 | 62.93 |
| 09/18/2026 18:57 | 84 | 62.93 |
| 09/18/2026 18:57 | 2 | 62.93 |
| 09/18/2026 18:57 | 40 | 62.93 |
| 09/18/2026 18:57 | 1 | 62.93 |
| 09/18/2026 18:57 | 1 | 62.93 |
| 09/18/2026 18:57 | 1 | 62.93 |
| 09/18/2026 18:57 | 2 | 62.93 |
| 09/18/2026 18:57 | 1 | 62.93 |
| 09/18/2026 18:57 | 2 | 62.93 |
| 09/18/2026 18:57 | 1 | 62.93 |
| 09/18/2026 18:57 | 30 | 62.95 |
| 09/18/2026 18:57 | 70 | 62.95 |
| 09/18/2026 18:57 | 100 | 62.95 |
| 09/18/2026 18:57 | 30 | 62.95 |
| 09/18/2026 18:57 | 34 | 62.96 |
| 09/18/2026 18:57 | 100 | 62.97 |
| 09/18/2026 18:57 | 40 | 62.97 |
| 09/18/2026 18:57 | 17 | 62.97 |
| 09/18/2026 18:57 | 60 | 62.97 |
| 09/18/2026 18:56 | 96 | 62.99 |
| 09/18/2026 18:56 | 100 | 62.99 |
| 09/18/2026 18:56 | 100 | 63.00 |
| 09/18/2026 18:56 | 73 | 63.01 |
| 09/18/2026 18:56 | 13 | 63.01 |
| 09/18/2026 18:56 | 100 | 63.01 |
| 09/18/2026 18:56 | 100 | 63.01 |
| 09/18/2026 18:56 | 100 | 63.02 |
| 09/18/2026 18:56 | 100 | 63.02 |
| 09/18/2026 18:56 | 3 | 63.02 |
| 09/18/2026 18:56 | 24 | 63.02 |
| 09/18/2026 18:55 | 5 | 63.055 |
| 09/18/2026 18:54 | 6 | 63.055 |
| 09/18/2026 18:54 | 6 | 63.05 |
| 09/18/2026 18:53 | 56 | 63.05 |
| 09/18/2026 18:53 | 100 | 63.06 |
| 09/18/2026 18:53 | 1 | 63.06 |
| 09/18/2026 18:53 | 6 | 63.035 |
| 09/18/2026 18:52 | 1 | 63.02 |
| 09/18/2026 18:52 | 24 | 63.02 |
| 09/18/2026 18:52 | 12 | 63.01 |
| 09/18/2026 18:52 | 1 | 62.99 |
| 09/18/2026 18:52 | 1 | 62.99 |
| 09/18/2026 18:51 | 6 | 62.965 |
| 09/18/2026 18:50 | 48 | 62.98 |
| 09/18/2026 18:50 | 2 | 62.96 |
| 09/18/2026 18:49 | 1 | 62.97 |
| 09/18/2026 18:49 | 1 | 62.97 |
| 09/18/2026 18:49 | 1 | 62.95 |
| 09/18/2026 18:49 | 2 | 62.95 |
| 09/18/2026 18:49 | 1 | 62.95 |
| 09/18/2026 18:49 | 1 | 62.93 |
| 09/18/2026 18:49 | 32 | 62.93 |
| 09/18/2026 18:49 | 4 | 62.92 |
| 09/18/2026 18:49 | 4 | 62.915 |
| 09/18/2026 18:48 | 4 | 62.915 |
| 09/18/2026 18:48 | 4 | 62.915 |
| 09/18/2026 18:48 | 5 | 62.91 |
| 09/18/2026 18:48 | 16 | 62.91 |
| 09/18/2026 18:48 | 60 | 62.90 |
| 09/18/2026 18:48 | 40 | 62.90 |
| 09/18/2026 18:48 | 1 | 62.90 |
| 09/18/2026 18:48 | 4 | 62.885 |
| 09/18/2026 18:48 | 4 | 62.885 |
| 09/18/2026 18:47 | 4 | 62.885 |
| 09/18/2026 18:45 | 1 | 62.88 |
| 09/18/2026 18:44 | 1 | 62.895 |
| 09/18/2026 18:43 | 1 | 62.90 |
| 09/18/2026 18:43 | 7 | 62.90 |
| 09/18/2026 18:43 | 6 | 62.90 |
| 09/18/2026 18:43 | 1 | 62.90 |
| 09/18/2026 18:42 | 100 | 62.895 |
| 09/18/2026 18:41 | 23 | 62.89 |
| 09/18/2026 18:41 | 1 | 62.89 |
| 09/18/2026 18:41 | 84 | 62.87 |
| 09/18/2026 18:41 | 16 | 62.87 |
| 09/18/2026 18:41 | 44 | 62.87 |
| 09/18/2026 18:41 | 2 | 62.865 |
| 09/18/2026 18:40 | 1 | 62.86 |
| 09/18/2026 18:39 | 1 | 62.86 |
| 09/18/2026 18:39 | 1 | 62.86 |
| 09/18/2026 18:38 | 1 | 62.85 |
| 09/18/2026 18:38 | 25 | 62.85 |
| 09/18/2026 18:38 | 1 | 62.82 |
| 09/18/2026 18:37 | 2 | 62.80 |
| 09/18/2026 18:37 | 2 | 62.79 |
| 09/18/2026 18:37 | 1 | 62.79 |
| 09/18/2026 18:36 | 8 | 62.79 |
| 09/18/2026 18:36 | 1 | 62.79 |
| 09/18/2026 18:36 | 4 | 62.79 |
| 09/18/2026 18:35 | 12 | 62.76 |
| 09/18/2026 18:35 | 27 | 62.75 |
| 09/18/2026 18:35 | 25 | 62.75 |
| 09/18/2026 18:34 | 48 | 62.74 |
| 09/18/2026 18:34 | 100 | 62.74 |
| 09/18/2026 18:34 | 61 | 62.73 |
| 09/18/2026 18:34 | 100 | 62.73 |
| 09/18/2026 18:34 | 1 | 62.73 |
| 09/18/2026 18:34 | 100 | 62.73 |
| 09/18/2026 18:34 | 39 | 62.72 |
| 09/18/2026 18:33 | 28 | 62.71 |
| 09/18/2026 18:33 | 24 | 62.71 |
| 09/18/2026 18:33 | 48 | 62.69 |
| 09/18/2026 18:33 | 15 | 62.68 |
| 09/18/2026 18:33 | 100 | 62.68 |
| 09/18/2026 18:33 | 1 | 62.68 |
| 09/18/2026 18:31 | 124 | 62.65 |
| 09/18/2026 18:30 | 1 | 62.68 |
| 09/18/2026 18:29 | 25 | 62.68 |
| 09/18/2026 18:29 | 20 | 62.69 |
| 09/18/2026 18:29 | 100 | 62.67 |
| 09/18/2026 18:29 | 1 | 62.67 |
| 09/18/2026 18:28 | 19 | 62.67 |
| 09/18/2026 18:28 | 31 | 62.67 |
| 09/18/2026 18:28 | 50 | 62.67 |
| 09/18/2026 18:28 | 31 | 62.67 |
| 09/18/2026 18:28 | 25 | 62.66 |
| 09/18/2026 18:28 | 25 | 62.66 |
| 09/18/2026 18:28 | 25 | 62.66 |
| 09/18/2026 18:28 | 25 | 62.66 |
| 09/18/2026 18:28 | 4 | 62.64 |
| 09/18/2026 18:28 | 100 | 62.64 |
| 09/18/2026 18:28 | 1 | 62.62 |
| 09/18/2026 18:28 | 24 | 62.62 |
| 09/18/2026 18:27 | 23 | 62.61 |
| 09/18/2026 18:26 | 5 | 62.59 |
| 09/18/2026 18:26 | 26 | 62.58 |
| 09/18/2026 18:25 | 100 | 62.55 |
| 09/18/2026 18:25 | 19 | 62.54 |
| 09/18/2026 18:25 | 35 | 62.54 |
| 09/18/2026 18:25 | 72 | 62.54 |
| 09/18/2026 18:25 | 5 | 62.54 |
| 09/18/2026 18:25 | 23 | 62.54 |
| 09/18/2026 18:25 | 38 | 62.54 |
| 09/18/2026 18:25 | 5 | 62.55 |
| 09/18/2026 18:25 | 7 | 62.55 |
| 09/18/2026 18:25 | 1 | 62.55 |
| 09/18/2026 18:25 | 1 | 62.56 |
| 09/18/2026 18:25 | 3 | 62.565 |
| 09/18/2026 18:24 | 3 | 62.565 |
| 09/18/2026 18:24 | 3 | 62.565 |
| 09/18/2026 18:24 | 3 | 62.57 |
| 09/18/2026 18:24 | 3 | 62.57 |
| 09/18/2026 18:24 | 3 | 62.57 |
| 09/18/2026 18:24 | 96 | 62.59 |
| 09/18/2026 18:24 | 4 | 62.59 |
| 09/18/2026 18:24 | 19 | 62.59 |
| 09/18/2026 18:23 | 12 | 62.60 |
| 09/18/2026 18:23 | 2 | 62.62 |
| 09/18/2026 18:23 | 1 | 62.62 |
| 09/18/2026 18:23 | 1 | 62.62 |
| 09/18/2026 18:23 | 12 | 62.62 |
| 09/18/2026 18:23 | 12 | 62.62 |
| 09/18/2026 18:23 | 100 | 62.63 |
| 09/18/2026 18:23 | 3 | 62.64 |
| 09/18/2026 18:23 | 100 | 62.64 |
| 09/18/2026 18:23 | 3 | 62.64 |
| 09/18/2026 18:23 | 43 | 62.64 |
| 09/18/2026 18:23 | 100 | 62.65 |
| 09/18/2026 18:23 | 27 | 62.65 |
| 09/18/2026 18:23 | 30 | 62.65 |
| 09/18/2026 18:23 | 100 | 62.66 |
| 09/18/2026 18:23 | 100 | 62.66 |
| 09/18/2026 18:23 | 48 | 62.66 |
| 09/18/2026 18:23 | 100 | 62.67 |
| 09/18/2026 18:23 | 100 | 62.67 |
| 09/18/2026 18:23 | 1 | 62.67 |
| 09/18/2026 18:23 | 100 | 62.67 |
| 09/18/2026 18:22 | 10 | 62.68 |
| 09/18/2026 18:22 | 100 | 62.68 |
| 09/18/2026 18:21 | 56 | 62.70 |
| 09/18/2026 18:21 | 89 | 62.68 |
| 09/18/2026 18:21 | 1 | 62.68 |
| 09/18/2026 18:21 | 12 | 62.68 |
| 09/18/2026 18:21 | 20 | 62.68 |
| 09/18/2026 18:21 | 18 | 62.68 |
| 09/18/2026 18:20 | 4 | 62.675 |
| 09/18/2026 18:20 | 20 | 62.665 |
| 09/18/2026 18:20 | 3 | 62.665 |
| 09/18/2026 18:19 | 1 | 62.66 |
| 09/18/2026 18:19 | 1 | 62.66 |
| 09/18/2026 18:19 | 50 | 62.67 |
| 09/18/2026 18:19 | 1 | 62.67 |
| 09/18/2026 18:18 | 1 | 62.67 |
| 09/18/2026 18:18 | 30 | 62.67 |
| 09/18/2026 18:18 | 2 | 62.665 |
| 09/18/2026 18:17 | 6 | 62.66 |
| 09/18/2026 18:17 | 1 | 62.65 |
| 09/18/2026 18:16 | 2 | 62.63 |
| 09/18/2026 18:14 | 38 | 62.65 |
| 09/18/2026 18:14 | 15 | 62.64 |
| 09/18/2026 18:14 | 50 | 62.64 |
| 09/18/2026 18:14 | 5 | 62.64 |
| 09/18/2026 18:14 | 1 | 62.63 |
| 09/18/2026 18:11 | 1 | 62.59 |
| 09/18/2026 18:11 | 3 | 62.59 |
| 09/18/2026 18:11 | 100 | 62.59 |
| 09/18/2026 18:10 | 1 | 62.60 |
| 09/18/2026 18:08 | 100 | 62.62 |
| 09/18/2026 18:08 | 100 | 62.63 |
| 09/18/2026 18:08 | 100 | 62.63 |
| 09/18/2026 18:08 | 100 | 62.63 |
| 09/18/2026 18:08 | 18 | 62.65 |
| 09/18/2026 18:08 | 1 | 62.66 |
| 09/18/2026 18:07 | 10 | 62.64 |
| 09/18/2026 18:06 | 8 | 62.67 |
| 09/18/2026 18:06 | 20 | 62.67 |
| 09/18/2026 18:06 | 4 | 62.67 |
| 09/18/2026 18:05 | 2 | 62.66 |
| 09/18/2026 18:05 | 40 | 62.66 |
| 09/18/2026 18:05 | 18 | 62.66 |
| 09/18/2026 18:05 | 33 | 62.65 |
| 09/18/2026 18:05 | 100 | 62.65 |
| 09/18/2026 18:05 | 20 | 62.63 |
| 09/18/2026 18:05 | 34 | 62.62 |
| 09/18/2026 18:05 | 66 | 62.62 |
| 09/18/2026 18:05 | 100 | 62.62 |
| 09/18/2026 18:05 | 4 | 62.62 |
| 09/18/2026 18:05 | 100 | 62.62 |
| 09/18/2026 18:05 | 40 | 62.62 |
| 09/18/2026 18:05 | 22 | 62.62 |
| 09/18/2026 18:05 | 1 | 62.61 |
| 09/18/2026 18:03 | 25 | 62.585 |
| 09/18/2026 18:03 | 25 | 62.585 |
| 09/18/2026 18:02 | 43 | 62.58 |
| 09/18/2026 18:02 | 100 | 62.57 |
| 09/18/2026 18:02 | 50 | 62.59 |
| 09/18/2026 18:02 | 25 | 62.59 |
| 09/18/2026 18:02 | 25 | 62.59 |
| 09/18/2026 17:59 | 13 | 62.62 |
| 09/18/2026 17:59 | 11 | 62.62 |
| 09/18/2026 17:59 | 1 | 62.60 |
| 09/18/2026 17:59 | 102 | 62.58 |
| 09/18/2026 17:58 | 32 | 62.61 |
| 09/18/2026 17:58 | 24 | 62.61 |
| 09/18/2026 17:58 | 18 | 62.60 |
| 09/18/2026 17:58 | 59 | 62.58 |
| 09/18/2026 17:58 | 100 | 62.57 |
| 09/18/2026 17:58 | 100 | 62.56 |
| 09/18/2026 17:58 | 200 | 62.53 |
| 09/18/2026 17:58 | 44 | 62.53 |
| 09/18/2026 17:58 | 25 | 62.53 |
| 09/18/2026 17:58 | 25 | 62.53 |
| 09/18/2026 17:58 | 25 | 62.53 |
| 09/18/2026 17:58 | 25 | 62.53 |
| 09/18/2026 17:58 | 25 | 62.53 |
| 09/18/2026 17:58 | 25 | 62.53 |
| 09/18/2026 17:58 | 25 | 62.53 |
| 09/18/2026 17:58 | 25 | 62.53 |
| 09/18/2026 17:58 | 25 | 62.53 |
| 09/18/2026 17:58 | 25 | 62.53 |
| 09/18/2026 17:58 | 24 | 62.49 |
| 09/18/2026 17:58 | 6 | 62.53 |
| 09/18/2026 17:58 | 1 | 62.57 |
| 09/18/2026 17:58 | 3 | 62.57 |
| 09/18/2026 17:58 | 6 | 62.57 |
| 09/18/2026 17:58 | 1 | 62.58 |
| 09/18/2026 17:58 | 12 | 62.59 |
| 09/18/2026 17:58 | 18 | 62.60 |
| 09/18/2026 17:58 | 61 | 62.60 |
| 09/18/2026 17:58 | 100 | 62.60 |
| 09/18/2026 17:58 | 20 | 62.60 |
| 09/18/2026 17:58 | 100 | 62.62 |
| 09/18/2026 17:58 | 100 | 62.63 |
| 09/18/2026 17:58 | 57 | 62.63 |
| 09/18/2026 17:58 | 2 | 62.64 |
| 09/18/2026 17:58 | 18 | 62.65 |
| 09/18/2026 17:58 | 100 | 62.66 |
| 09/18/2026 17:58 | 100 | 62.66 |
| 09/18/2026 17:58 | 144 | 62.67 |
| 09/18/2026 17:58 | 200 | 62.67 |
| 09/18/2026 17:58 | 10 | 62.69 |
| 09/18/2026 17:58 | 100 | 62.72 |
| 09/18/2026 17:58 | 1 | 62.71 |
| 09/18/2026 17:58 | 18 | 62.71 |
| 09/18/2026 17:58 | 18 | 62.71 |
| 09/18/2026 17:58 | 12 | 62.71 |
| 09/18/2026 17:56 | 50 | 62.685 |
| 09/18/2026 17:56 | 100 | 62.70 |
| 09/18/2026 17:55 | 100 | 62.69 |
| 09/18/2026 17:55 | 100 | 62.69 |
| 09/18/2026 17:55 | 5 | 62.69 |
| 09/18/2026 17:55 | 1 | 62.665 |
| 09/18/2026 17:55 | 10 | 62.66 |
| 09/18/2026 17:55 | 100 | 62.66 |
| 09/18/2026 17:54 | 18 | 62.69 |
| 09/18/2026 17:54 | 32 | 62.69 |
| 09/18/2026 17:53 | 140 | 62.665 |
| 09/18/2026 17:53 | 100 | 62.665 |
| 09/18/2026 17:53 | 17 | 62.67 |
| 09/18/2026 17:53 | 12 | 62.67 |
| 09/18/2026 17:53 | 1 | 62.67 |
| 09/18/2026 17:53 | 32 | 62.67 |
| 09/18/2026 17:53 | 24 | 62.67 |
| 09/18/2026 17:53 | 5 | 62.67 |
| 09/18/2026 17:53 | 240 | 62.665 |
| 09/18/2026 17:53 | 1 | 62.66 |
| 09/18/2026 17:53 | 18 | 62.66 |
| 09/18/2026 17:53 | 42 | 62.66 |
| 09/18/2026 17:53 | 5 | 62.66 |
| 09/18/2026 17:53 | 100 | 62.66 |
| 09/18/2026 17:53 | 100 | 62.65 |
| 09/18/2026 17:53 | 6 | 62.65 |
| 09/18/2026 17:53 | 26 | 62.65 |
| 09/18/2026 17:53 | 50 | 62.65 |
| 09/18/2026 17:53 | 66 | 62.64 |
| 09/18/2026 17:53 | 116 | 62.64 |
| 09/18/2026 17:53 | 124 | 62.64 |
| 09/18/2026 17:53 | 58 | 62.64 |
| 09/18/2026 17:53 | 42 | 62.64 |
| 09/18/2026 17:53 | 240 | 62.63 |
| 09/18/2026 17:53 | 100 | 62.63 |
| 09/18/2026 17:53 | 12 | 62.62 |
| 09/18/2026 17:53 | 4 | 62.62 |
| 09/18/2026 17:53 | 48 | 62.63 |
| 09/18/2026 17:53 | 47 | 62.635 |
| 09/18/2026 17:53 | 1 | 62.635 |
| 09/18/2026 17:53 | 25 | 62.635 |
| 09/18/2026 17:52 | 100 | 62.635 |
| 09/18/2026 17:52 | 48 | 62.64 |
| 09/18/2026 17:52 | 54 | 62.64 |
| 09/18/2026 17:52 | 42 | 62.64 |
| 09/18/2026 17:52 | 1 | 62.65 |
| 09/18/2026 17:52 | 1 | 62.64 |
| 09/18/2026 17:52 | 100 | 62.62 |
| 09/18/2026 17:52 | 100 | 62.62 |
| 09/18/2026 17:52 | 100 | 62.62 |
| 09/18/2026 17:52 | 48 | 62.60 |
| 09/18/2026 17:52 | 12 | 62.60 |
| 09/18/2026 17:52 | 43 | 62.60 |
| 09/18/2026 17:52 | 6 | 62.60 |
| 09/18/2026 17:52 | 44 | 62.61 |
| 09/18/2026 17:52 | 2 | 62.62 |
| 09/18/2026 17:52 | 12 | 62.65 |
| 09/18/2026 17:52 | 44 | 62.65 |
| 09/18/2026 17:52 | 44 | 62.66 |
| 09/18/2026 17:52 | 44 | 62.66 |
| 09/18/2026 17:52 | 100 | 62.66 |
| 09/18/2026 17:52 | 100 | 62.66 |
| 09/18/2026 17:52 | 100 | 62.66 |
| 09/18/2026 17:52 | 1 | 62.67 |
| 09/18/2026 17:52 | 1 | 62.67 |
| 09/18/2026 17:52 | 100 | 62.68 |
| 09/18/2026 17:51 | 100 | 62.70 |
| 09/18/2026 17:51 | 15 | 62.70 |
| 09/18/2026 17:51 | 1 | 62.70 |
| 09/18/2026 17:51 | 1 | 62.70 |
| 09/18/2026 17:51 | 4 | 62.69 |
| 09/18/2026 17:51 | 1 | 62.69 |
| 09/18/2026 17:51 | 3 | 62.69 |
| 09/18/2026 17:51 | 3 | 62.69 |
| 09/18/2026 17:48 | 50 | 62.67 |
| 09/18/2026 17:47 | 50 | 62.67 |
| 09/18/2026 17:46 | 25 | 62.685 |
| 09/18/2026 17:46 | 100 | 62.68 |
| 09/18/2026 17:46 | 3 | 62.69 |
| 09/18/2026 17:46 | 1 | 62.70 |
| 09/18/2026 17:46 | 100 | 62.70 |
| 09/18/2026 17:46 | 100 | 62.70 |
| 09/18/2026 17:46 | 100 | 62.70 |
| 09/18/2026 17:44 | 7 | 62.74 |
| 09/18/2026 17:43 | 5 | 62.73 |
| 09/18/2026 17:43 | 39 | 62.73 |
| 09/18/2026 17:43 | 61 | 62.73 |
| 09/18/2026 17:43 | 1 | 62.72 |
| 09/18/2026 17:43 | 100 | 62.70 |
| 09/18/2026 17:43 | 5 | 62.70 |
| 09/18/2026 17:43 | 4 | 62.70 |
| 09/18/2026 17:42 | 100 | 62.71 |
| 09/18/2026 17:42 | 100 | 62.71 |
| 09/18/2026 17:42 | 100 | 62.71 |
| 09/18/2026 17:41 | 50 | 62.75 |
| 09/18/2026 17:40 | 50 | 62.74 |
| 09/18/2026 17:38 | 27 | 62.71 |
| 09/18/2026 17:36 | 2 | 62.72 |
| 09/18/2026 17:36 | 100 | 62.73 |
| 09/18/2026 17:36 | 100 | 62.74 |
| 09/18/2026 17:36 | 25 | 62.74 |
| 09/18/2026 17:36 | 3 | 62.75 |
| 09/18/2026 17:36 | 20 | 62.77 |
| 09/18/2026 17:36 | 24 | 62.82 |
| 09/18/2026 17:36 | 100 | 62.81 |
| 09/18/2026 17:35 | 12 | 62.78 |
| 09/18/2026 17:35 | 100 | 62.77 |
| 09/18/2026 17:35 | 32 | 62.74 |
| 09/18/2026 17:35 | 24 | 62.74 |
| 09/18/2026 17:34 | 35 | 62.72 |
| 09/18/2026 17:34 | 70 | 62.71 |
| 09/18/2026 17:33 | 47 | 62.65 |
| 09/18/2026 17:33 | 53 | 62.65 |
| 09/18/2026 17:33 | 62 | 62.64 |
| 09/18/2026 17:32 | 2 | 62.64 |
| 09/18/2026 17:32 | 25 | 62.64 |
| 09/18/2026 17:32 | 25 | 62.64 |
| 09/18/2026 17:32 | 30 | 62.64 |
| 09/18/2026 17:32 | 25 | 62.64 |
| 09/18/2026 17:32 | 25 | 62.64 |
| 09/18/2026 17:32 | 2 | 62.64 |
| 09/18/2026 17:32 | 2 | 62.64 |
| 09/18/2026 17:32 | 2 | 62.64 |
| 09/18/2026 17:31 | 100 | 62.64 |
| 09/18/2026 17:31 | 12 | 62.64 |
| 09/18/2026 17:31 | 23 | 62.64 |
| 09/18/2026 17:31 | 100 | 62.65 |
| 09/18/2026 17:30 | 100 | 62.675 |
| 09/18/2026 17:30 | 100 | 62.69 |
| 09/18/2026 17:30 | 100 | 62.69 |
| 09/18/2026 17:30 | 100 | 62.68 |
| 09/18/2026 17:30 | 80 | 62.65 |
| 09/18/2026 17:30 | 100 | 62.65 |
| 09/18/2026 17:30 | 60 | 62.65 |
| 09/18/2026 17:30 | 40 | 62.65 |
| 09/18/2026 17:30 | 100 | 62.65 |
| 09/18/2026 17:30 | 100 | 62.65 |
| 09/18/2026 17:30 | 1 | 62.66 |
| 09/18/2026 17:30 | 100 | 62.66 |
| 09/18/2026 17:30 | 100 | 62.67 |
| 09/18/2026 17:30 | 100 | 62.67 |
| 09/18/2026 17:30 | 100 | 62.67 |
| 09/18/2026 17:30 | 300 | 62.67 |
| 09/18/2026 17:29 | 5 | 62.70 |
| 09/18/2026 17:29 | 170 | 62.70 |
| 09/18/2026 17:28 | 4 | 62.665 |
| 09/18/2026 17:27 | 2 | 62.67 |
| 09/18/2026 17:27 | 100 | 62.68 |
| 09/18/2026 17:27 | 100 | 62.68 |
| 09/18/2026 17:27 | 100 | 62.68 |
| 09/18/2026 17:26 | 36 | 62.74 |
| 09/18/2026 17:26 | 22 | 62.74 |
| 09/18/2026 17:26 | 12 | 62.74 |
| 09/18/2026 17:26 | 10 | 62.74 |
| 09/18/2026 17:26 | 14 | 62.74 |
| 09/18/2026 17:26 | 40 | 62.71 |
| 09/18/2026 17:26 | 43 | 62.71 |
| 09/18/2026 17:26 | 100 | 62.67 |
| 09/18/2026 17:25 | 100 | 62.67 |
| 09/18/2026 17:25 | 50 | 62.69 |
| 09/18/2026 17:25 | 100 | 62.72 |
| 09/18/2026 17:25 | 6 | 62.72 |
| 09/18/2026 17:25 | 22 | 62.72 |
| 09/18/2026 17:25 | 100 | 62.71 |
| 09/18/2026 17:25 | 3 | 62.71 |
| 09/18/2026 17:25 | 20 | 62.71 |
| 09/18/2026 17:25 | 36 | 62.71 |
| 09/18/2026 17:25 | 99 | 62.71 |
| 09/18/2026 17:25 | 1 | 62.71 |
| 09/18/2026 17:24 | 100 | 62.66 |
| 09/18/2026 17:24 | 100 | 62.66 |
| 09/18/2026 17:24 | 66 | 62.63 |
| 09/18/2026 17:24 | 34 | 62.66 |
| 09/18/2026 17:24 | 66 | 62.66 |
| 09/18/2026 17:24 | 34 | 62.66 |
| 09/18/2026 17:24 | 100 | 62.66 |
| 09/18/2026 17:24 | 100 | 62.66 |
| 09/18/2026 17:24 | 6 | 62.66 |
| 09/18/2026 17:24 | 94 | 62.66 |
| 09/18/2026 17:24 | 100 | 62.66 |
| 09/18/2026 17:24 | 106 | 62.66 |
| 09/18/2026 17:24 | 100 | 62.66 |
| 09/18/2026 17:24 | 100 | 62.66 |
| 09/18/2026 17:24 | 80 | 62.70 |
| 09/18/2026 17:24 | 110 | 62.70 |
| 09/18/2026 17:24 | 110 | 62.70 |
| 09/18/2026 17:24 | 90 | 62.70 |
| 09/18/2026 17:24 | 100 | 62.70 |
| 09/18/2026 17:24 | 18 | 62.70 |
| 09/18/2026 17:24 | 82 | 62.70 |
| 09/18/2026 17:24 | 18 | 62.70 |
| 09/18/2026 17:24 | 64 | 62.69 |
| 09/18/2026 17:24 | 100 | 62.69 |
| 09/18/2026 17:24 | 100 | 62.64 |
| 09/18/2026 17:24 | 60 | 62.65 |
| 09/18/2026 17:24 | 5 | 62.66 |
| 09/18/2026 17:24 | 200 | 62.63 |
| 09/18/2026 17:24 | 1 | 62.63 |
| 09/18/2026 17:24 | 6 | 62.63 |
| 09/18/2026 17:24 | 100 | 62.64 |
| 09/18/2026 17:24 | 200 | 62.64 |
| 09/18/2026 17:24 | 200 | 62.66 |
| 09/18/2026 17:24 | 221 | 62.68 |
| 09/18/2026 17:24 | 79 | 62.68 |
| 09/18/2026 17:24 | 47 | 62.67 |
| 09/18/2026 17:24 | 100 | 62.67 |
| 09/18/2026 17:24 | 100 | 62.66 |
| 09/18/2026 17:24 | 160 | 62.65 |
| 09/18/2026 17:24 | 240 | 62.65 |
| 09/18/2026 17:24 | 35 | 62.62 |
| 09/18/2026 17:24 | 84 | 62.59 |
| 09/18/2026 17:24 | 160 | 62.59 |
| 09/18/2026 17:24 | 100 | 62.59 |
| 09/18/2026 17:24 | 240 | 62.61 |
| 09/18/2026 17:24 | 40 | 62.63 |
| 09/18/2026 17:24 | 25 | 62.63 |
| 09/18/2026 17:24 | 25 | 62.63 |
| 09/18/2026 17:24 | 25 | 62.63 |
| 09/18/2026 17:24 | 25 | 62.63 |
| 09/18/2026 17:24 | 25 | 62.63 |
| 09/18/2026 17:24 | 25 | 62.63 |
| 09/18/2026 17:24 | 25 | 62.63 |
| 09/18/2026 17:24 | 25 | 62.63 |
| 09/18/2026 17:24 | 25 | 62.63 |
| 09/18/2026 17:24 | 25 | 62.63 |
| 09/18/2026 17:24 | 25 | 62.63 |
| 09/18/2026 17:24 | 25 | 62.63 |
| 09/18/2026 17:24 | 25 | 62.63 |
| 09/18/2026 17:24 | 25 | 62.63 |
| 09/18/2026 17:24 | 25 | 62.63 |
| 09/18/2026 17:24 | 25 | 62.63 |
| 09/18/2026 17:24 | 10 | 62.62 |
| 09/18/2026 17:24 | 200 | 62.61 |
| 09/18/2026 17:24 | 100 | 62.63 |
| 09/18/2026 17:24 | 240 | 62.64 |
| 09/18/2026 17:24 | 240 | 62.65 |
| 09/18/2026 17:24 | 100 | 62.65 |
| 09/18/2026 17:24 | 1 | 62.65 |
| 09/18/2026 17:24 | 400 | 62.665 |
| 09/18/2026 17:24 | 3 | 62.66 |
| 09/18/2026 17:24 | 18 | 62.67 |
| 09/18/2026 17:24 | 1 | 62.68 |
| 09/18/2026 17:24 | 14 | 62.69 |
| 09/18/2026 17:24 | 86 | 62.69 |
| 09/18/2026 17:24 | 20 | 62.70 |
| 09/18/2026 17:24 | 3 | 62.70 |
| 09/18/2026 17:24 | 3 | 62.70 |
| 09/18/2026 17:24 | 18 | 62.72 |
| 09/18/2026 17:24 | 100 | 62.73 |
| 09/18/2026 17:24 | 5 | 62.73 |
| 09/18/2026 17:24 | 100 | 62.74 |
| 09/18/2026 17:24 | 100 | 62.74 |
| 09/18/2026 17:24 | 3 | 62.775 |
| 09/18/2026 17:24 | 3 | 62.77 |
| 09/18/2026 17:24 | 3 | 62.77 |
| 09/18/2026 17:23 | 3 | 62.77 |
| 09/18/2026 17:23 | 100 | 62.77 |
| 09/18/2026 17:23 | 2 | 62.78 |
| 09/18/2026 17:23 | 100 | 62.78 |
| 09/18/2026 17:23 | 1 | 62.81 |
| 09/18/2026 17:23 | 2 | 62.81 |
| 09/18/2026 17:22 | 12 | 62.83 |
| 09/18/2026 17:22 | 26 | 62.83 |
| 09/18/2026 17:22 | 52 | 62.82 |
| 09/18/2026 17:22 | 3 | 62.82 |
| 09/18/2026 17:22 | 21 | 62.82 |
| 09/18/2026 17:22 | 48 | 62.82 |
| 09/18/2026 17:22 | 32 | 62.80 |
| 09/18/2026 17:22 | 100 | 62.79 |
| 09/18/2026 17:22 | 20 | 62.78 |
| 09/18/2026 17:22 | 12 | 62.78 |
| 09/18/2026 17:22 | 44 | 62.78 |
| 09/18/2026 17:22 | 18 | 62.78 |
| 09/18/2026 17:22 | 100 | 62.78 |
| 09/18/2026 17:22 | 100 | 62.77 |
| 09/18/2026 17:22 | 6 | 62.77 |
| 09/18/2026 17:22 | 10 | 62.75 |
| 09/18/2026 17:22 | 10 | 62.75 |
| 09/18/2026 17:22 | 75 | 62.75 |
| 09/18/2026 17:22 | 25 | 62.75 |
| 09/18/2026 17:21 | 75 | 62.76 |
| 09/18/2026 17:21 | 25 | 62.76 |
| 09/18/2026 17:21 | 10 | 62.77 |
| 09/18/2026 17:21 | 4 | 62.77 |
| 09/18/2026 17:21 | 100 | 62.77 |
| 09/18/2026 17:20 | 6 | 62.78 |
| 09/18/2026 17:20 | 100 | 62.80 |
| 09/18/2026 17:19 | 1 | 62.80 |
| 09/18/2026 17:19 | 6 | 62.80 |
| 09/18/2026 17:19 | 6 | 62.795 |
| 09/18/2026 17:19 | 6 | 62.795 |
| 09/18/2026 17:19 | 6 | 62.795 |
| 09/18/2026 17:19 | 1 | 62.79 |
| 09/18/2026 17:19 | 100 | 62.79 |
| 09/18/2026 17:19 | 100 | 62.80 |
| 09/18/2026 17:19 | 100 | 62.80 |
| 09/18/2026 17:19 | 100 | 62.81 |
| 09/18/2026 17:19 | 62 | 62.81 |
| 09/18/2026 17:19 | 100 | 62.84 |
| 09/18/2026 17:18 | 1 | 62.80 |
| 09/18/2026 17:18 | 7 | 62.81 |
| 09/18/2026 17:18 | 7 | 62.81 |
| 09/18/2026 17:18 | 100 | 62.81 |
| 09/18/2026 17:18 | 100 | 62.81 |
| 09/18/2026 17:18 | 36 | 62.82 |
| 09/18/2026 17:18 | 22 | 62.84 |
| 09/18/2026 17:18 | 7 | 62.84 |
| 09/18/2026 17:18 | 7 | 62.84 |
| 09/18/2026 17:17 | 1 | 62.85 |
| 09/18/2026 17:17 | 100 | 62.86 |
| 09/18/2026 17:17 | 4 | 62.86 |
| 09/18/2026 17:17 | 100 | 62.86 |
| 09/18/2026 17:17 | 100 | 62.86 |
| 09/18/2026 17:17 | 100 | 62.87 |
| 09/18/2026 17:17 | 100 | 62.87 |
| 09/18/2026 17:17 | 77 | 62.87 |
| 09/18/2026 17:17 | 13 | 62.87 |
| 09/18/2026 17:16 | 8 | 62.87 |
| 09/18/2026 17:16 | 5 | 62.87 |
| 09/18/2026 17:15 | 1 | 62.90 |
| 09/18/2026 17:15 | 5 | 62.90 |
| 09/18/2026 17:15 | 2 | 62.915 |
| 09/18/2026 17:15 | 5 | 62.93 |
| 09/18/2026 17:14 | 98 | 62.89 |
| 09/18/2026 17:14 | 2 | 62.89 |
| 09/18/2026 17:14 | 99 | 62.89 |
| 09/18/2026 17:14 | 5 | 62.865 |
| 09/18/2026 17:14 | 1 | 62.89 |
| 09/18/2026 17:13 | 5 | 62.865 |
| 09/18/2026 17:13 | 5 | 62.865 |
| 09/18/2026 17:12 | 1 | 62.865 |
| 09/18/2026 17:12 | 5 | 62.87 |
| 09/18/2026 17:10 | 3 | 62.875 |
| 09/18/2026 17:09 | 5 | 62.875 |
| 09/18/2026 17:09 | 5 | 62.875 |
| 09/18/2026 17:08 | 100 | 62.87 |
| 09/18/2026 17:08 | 5 | 62.845 |
| 09/18/2026 17:08 | 5 | 62.845 |
| 09/18/2026 17:08 | 2 | 62.85 |
| 09/18/2026 17:08 | 100 | 62.86 |
| 09/18/2026 17:08 | 100 | 62.86 |
| 09/18/2026 17:08 | 5 | 62.86 |
| 09/18/2026 17:08 | 100 | 62.87 |
| 09/18/2026 17:08 | 17 | 62.87 |
| 09/18/2026 17:07 | 3 | 62.89 |
| 09/18/2026 17:07 | 100 | 62.90 |
| 09/18/2026 17:07 | 15 | 62.90 |
| 09/18/2026 17:05 | 7 | 62.905 |
| 09/18/2026 17:04 | 7 | 62.905 |
| 09/18/2026 17:04 | 6 | 62.905 |
| 09/18/2026 17:04 | 4 | 62.93 |
| 09/18/2026 17:04 | 35 | 62.93 |
| 09/18/2026 17:03 | 7 | 62.90 |
| 09/18/2026 17:03 | 7 | 62.90 |
| 09/18/2026 17:02 | 24 | 62.92 |
| 09/18/2026 17:01 | 3 | 62.94 |
| 09/18/2026 17:01 | 58 | 62.94 |
| 09/18/2026 17:01 | 100 | 62.95 |
| 09/18/2026 17:01 | 1 | 62.96 |
| 09/18/2026 17:01 | 100 | 62.96 |
| 09/18/2026 17:01 | 100 | 62.99 |
| 09/18/2026 17:00 | 5 | 62.97 |
| 09/18/2026 17:00 | 2 | 62.97 |
| 09/18/2026 17:00 | 5 | 62.98 |
| 09/18/2026 17:00 | 100 | 62.99 |
| 09/18/2026 17:00 | 10 | 63.00 |
| 09/18/2026 17:00 | 5 | 63.00 |
| 09/18/2026 16:59 | 10 | 63.02 |
| 09/18/2026 16:59 | 3 | 63.03 |
| 09/18/2026 16:59 | 9 | 63.03 |
| 09/18/2026 16:58 | 1 | 63.03 |
| 09/18/2026 16:57 | 22 | 63.03 |
| 09/18/2026 16:57 | 2 | 63.03 |
| 09/18/2026 16:56 | 1 | 63.02 |
| 09/18/2026 16:55 | 25 | 63.00 |
| 09/18/2026 16:55 | 25 | 63.00 |
| 09/18/2026 16:55 | 4 | 63.02 |
| 09/18/2026 16:55 | 24 | 63.01 |
| 09/18/2026 16:54 | 1 | 63.00 |
| 09/18/2026 16:53 | 100 | 62.955 |
| 09/18/2026 16:53 | 100 | 62.94 |
| 09/18/2026 16:53 | 5 | 62.94 |
| 09/18/2026 16:53 | 35 | 62.95 |
| 09/18/2026 16:53 | 10 | 62.96 |
| 09/18/2026 16:53 | 2 | 62.96 |
| 09/18/2026 16:53 | 100 | 62.99 |
| 09/18/2026 16:53 | 100 | 62.99 |
| 09/18/2026 16:53 | 100 | 62.99 |
| 09/18/2026 16:53 | 100 | 62.99 |
| 09/18/2026 16:53 | 100 | 62.99 |
| 09/18/2026 16:53 | 100 | 63.00 |
| 09/18/2026 16:52 | 4 | 63.05 |
| 09/18/2026 16:52 | 57 | 63.05 |
| 09/18/2026 16:52 | 60 | 63.05 |
| 09/18/2026 16:52 | 2 | 63.04 |
| 09/18/2026 16:52 | 5 | 63.03 |
| 09/18/2026 16:52 | 25 | 63.00 |
| 09/18/2026 16:50 | 5 | 62.98 |
| 09/18/2026 16:49 | 50 | 62.95 |
| 09/18/2026 16:49 | 5 | 62.94 |
| 09/18/2026 16:47 | 90 | 62.87 |
| 09/18/2026 16:45 | 100 | 62.82 |
| 09/18/2026 16:45 | 2 | 62.79 |
| 09/18/2026 16:45 | 44 | 62.81 |
| 09/18/2026 16:45 | 3 | 62.81 |
| 09/18/2026 16:45 | 1 | 62.81 |
| 09/18/2026 16:45 | 1 | 62.81 |
| 09/18/2026 16:45 | 100 | 62.82 |
| 09/18/2026 16:45 | 10 | 62.83 |
| 09/18/2026 16:44 | 19 | 62.85 |
| 09/18/2026 16:44 | 5 | 62.85 |
| 09/18/2026 16:44 | 5 | 62.86 |
| 09/18/2026 16:44 | 5 | 62.875 |
| 09/18/2026 16:43 | 5 | 62.88 |
| 09/18/2026 16:43 | 100 | 62.87 |
| 09/18/2026 16:42 | 1 | 62.95 |
| 09/18/2026 16:42 | 1 | 62.95 |
| 09/18/2026 16:42 | 2 | 62.95 |
| 09/18/2026 16:42 | 1 | 62.95 |
| 09/18/2026 16:41 | 5 | 62.95 |
| 09/18/2026 16:41 | 5 | 62.915 |
| 09/18/2026 16:39 | 1 | 62.92 |
| 09/18/2026 16:39 | 1 | 62.92 |
| 09/18/2026 16:39 | 2 | 62.92 |
| 09/18/2026 16:39 | 24 | 62.93 |
| 09/18/2026 16:39 | 100 | 62.93 |
| 09/18/2026 16:39 | 12 | 62.92 |
| 09/18/2026 16:39 | 13 | 62.88 |
| 09/18/2026 16:39 | 30 | 62.88 |
| 09/18/2026 16:39 | 1 | 62.88 |
| 09/18/2026 16:39 | 27 | 62.88 |
| 09/18/2026 16:39 | 100 | 62.87 |
| 09/18/2026 16:39 | 100 | 62.87 |
| 09/18/2026 16:38 | 25 | 62.845 |
| 09/18/2026 16:38 | 1 | 62.84 |
| 09/18/2026 16:38 | 6 | 62.83 |
| 09/18/2026 16:38 | 5 | 62.845 |
| 09/18/2026 16:38 | 1 | 62.845 |
| 09/18/2026 16:38 | 33 | 62.85 |
| 09/18/2026 16:38 | 67 | 62.85 |
| 09/18/2026 16:38 | 100 | 62.85 |
| 09/18/2026 16:38 | 100 | 62.88 |
| 09/18/2026 16:38 | 1 | 62.89 |
| 09/18/2026 16:38 | 1 | 62.89 |
| 09/18/2026 16:38 | 100 | 62.89 |
| 09/18/2026 16:38 | 100 | 62.89 |
| 09/18/2026 16:38 | 6 | 62.89 |
| 09/18/2026 16:38 | 25 | 62.91 |
| 09/18/2026 16:38 | 100 | 62.92 |
| 09/18/2026 16:38 | 100 | 62.92 |
| 09/18/2026 16:38 | 100 | 62.92 |
| 09/18/2026 16:38 | 100 | 62.92 |
| 09/18/2026 16:38 | 95 | 62.92 |
| 09/18/2026 16:38 | 39 | 62.92 |
| 09/18/2026 16:38 | 240 | 62.93 |
| 09/18/2026 16:38 | 100 | 62.93 |
| 09/18/2026 16:38 | 1 | 62.94 |
| 09/18/2026 16:36 | 2 | 62.965 |
| 09/18/2026 16:36 | 1 | 62.98 |
| 09/18/2026 16:36 | 1 | 62.96 |
| 09/18/2026 16:36 | 16 | 62.96 |
| 09/18/2026 16:36 | 53 | 62.96 |
| 09/18/2026 16:36 | 5 | 62.96 |
| 09/18/2026 16:36 | 3 | 62.92 |
| 09/18/2026 16:35 | 25 | 62.935 |
| 09/18/2026 16:35 | 18 | 62.95 |
| 09/18/2026 16:35 | 1 | 62.95 |
| 09/18/2026 16:35 | 100 | 62.96 |
| 09/18/2026 16:35 | 100 | 62.96 |
| 09/18/2026 16:33 | 42 | 62.99 |
| 09/18/2026 16:33 | 58 | 62.99 |
| 09/18/2026 16:33 | 18 | 63.01 |
| 09/18/2026 16:33 | 45 | 63.02 |
| 09/18/2026 16:33 | 100 | 63.04 |
| 09/18/2026 16:33 | 85 | 63.05 |
| 09/18/2026 16:31 | 100 | 63.07 |
| 09/18/2026 16:31 | 100 | 63.07 |
| 09/18/2026 16:31 | 1 | 63.08 |
| 09/18/2026 16:31 | 100 | 63.08 |
| 09/18/2026 16:31 | 50 | 63.08 |
| 09/18/2026 16:31 | 5 | 63.08 |
| 09/18/2026 16:30 | 5 | 63.08 |
| 09/18/2026 16:30 | 5 | 63.08 |
| 09/18/2026 16:28 | 54 | 63.06 |
| 09/18/2026 16:28 | 46 | 63.06 |
| 09/18/2026 16:27 | 100 | 63.03 |
| 09/18/2026 16:26 | 100 | 63.02 |
| 09/18/2026 16:26 | 100 | 63.03 |
| 09/18/2026 16:25 | 100 | 63.05 |
| 09/18/2026 16:25 | 6 | 63.05 |
| 09/18/2026 16:25 | 100 | 63.05 |
| 09/18/2026 16:24 | 100 | 63.06 |
| 09/18/2026 16:24 | 100 | 63.06 |
| 09/18/2026 16:24 | 5 | 63.07 |
| 09/18/2026 16:24 | 1 | 63.07 |
| 09/18/2026 16:24 | 42 | 63.08 |
| 09/18/2026 16:24 | 58 | 63.08 |
| 09/18/2026 16:24 | 100 | 63.09 |
| 09/18/2026 16:24 | 13 | 63.09 |
| 09/18/2026 16:24 | 27 | 63.09 |
| 09/18/2026 16:22 | 100 | 63.14 |
| 09/18/2026 16:22 | 87 | 63.14 |
| 09/18/2026 16:22 | 52 | 63.14 |
| 09/18/2026 16:22 | 4 | 63.14 |
| 09/18/2026 16:22 | 11 | 63.14 |
| 09/18/2026 16:22 | 32 | 63.14 |
| 09/18/2026 16:22 | 100 | 63.14 |
| 09/18/2026 16:22 | 54 | 63.14 |
| 09/18/2026 16:21 | 1 | 63.13 |
| 09/18/2026 16:21 | 4 | 63.11 |
| 09/18/2026 16:20 | 46 | 63.14 |
| 09/18/2026 16:19 | 100 | 63.11 |
| 09/18/2026 16:19 | 54 | 63.09 |
| 09/18/2026 16:19 | 12 | 63.09 |
| 09/18/2026 16:19 | 24 | 63.09 |
| 09/18/2026 16:19 | 46 | 63.09 |
| 09/18/2026 16:18 | 100 | 63.08 |
| 09/18/2026 16:18 | 58 | 63.07 |
| 09/18/2026 16:18 | 100 | 63.06 |
| 09/18/2026 16:18 | 44 | 63.04 |
| 09/18/2026 16:18 | 100 | 63.04 |
| 09/18/2026 16:17 | 25 | 62.99 |
| 09/18/2026 16:17 | 25 | 62.99 |
| 09/18/2026 16:17 | 25 | 62.99 |
| 09/18/2026 16:17 | 5 | 62.96 |
| 09/18/2026 16:17 | 5 | 62.96 |
| 09/18/2026 16:16 | 2 | 62.985 |
| 09/18/2026 16:15 | 1 | 62.96 |
| 09/18/2026 16:15 | 100 | 62.98 |
| 09/18/2026 16:14 | 100 | 63.01 |
| 09/18/2026 16:14 | 100 | 63.00 |
| 09/18/2026 16:14 | 1 | 62.97 |
| 09/18/2026 16:14 | 50 | 62.97 |
| 09/18/2026 16:13 | 100 | 62.98 |
| 09/18/2026 16:13 | 5 | 62.99 |
| 09/18/2026 16:13 | 1 | 62.99 |
| 09/18/2026 16:13 | 6 | 63.00 |
| 09/18/2026 16:13 | 26 | 63.01 |
| 09/18/2026 16:13 | 12 | 63.01 |
| 09/18/2026 16:13 | 12 | 63.01 |
| 09/18/2026 16:13 | 5 | 63.03 |
| 09/18/2026 16:13 | 100 | 63.05 |
| 09/18/2026 16:13 | 100 | 63.05 |
| 09/18/2026 16:12 | 2 | 63.06 |
| 09/18/2026 16:12 | 25 | 63.07 |
| 09/18/2026 16:12 | 5 | 63.07 |
| 09/18/2026 16:12 | 100 | 63.07 |
| 09/18/2026 16:12 | 10 | 63.08 |
| 09/18/2026 16:11 | 56 | 63.10 |
| 09/18/2026 16:11 | 12 | 63.07 |
| 09/18/2026 16:11 | 56 | 63.05 |
| 09/18/2026 16:09 | 1 | 62.98 |
| 09/18/2026 16:09 | 100 | 62.99 |
| 09/18/2026 16:08 | 17 | 63.02 |
| 09/18/2026 16:08 | 100 | 62.98 |
| 09/18/2026 16:08 | 100 | 62.97 |
| 09/18/2026 16:07 | 45 | 62.97 |
| 09/18/2026 16:07 | 2 | 62.985 |
| 09/18/2026 16:07 | 5 | 62.98 |
| 09/18/2026 16:07 | 2 | 62.98 |
| 09/18/2026 16:06 | 75 | 63.025 |
| 09/18/2026 16:06 | 25 | 63.025 |
| 09/18/2026 16:06 | 25 | 63.065 |
| 09/18/2026 16:05 | 8 | 63.08 |
| 09/18/2026 16:05 | 51 | 63.09 |
| 09/18/2026 16:05 | 49 | 63.09 |
| 09/18/2026 16:03 | 25 | 63.145 |
| 09/18/2026 16:02 | 25 | 63.15 |
| 09/18/2026 16:02 | 2 | 63.13 |
| 09/18/2026 16:02 | 1 | 63.13 |
| 09/18/2026 16:02 | 1 | 63.15 |
| 09/18/2026 16:02 | 25 | 63.17 |
| 09/18/2026 16:01 | 1 | 63.16 |
| 09/18/2026 16:01 | 6 | 63.16 |
| 09/18/2026 16:01 | 100 | 63.18 |
| 09/18/2026 16:01 | 8 | 63.18 |
| 09/18/2026 16:01 | 8 | 63.19 |
| 09/18/2026 16:01 | 100 | 63.20 |
| 09/18/2026 16:01 | 5 | 63.20 |
| 09/18/2026 16:01 | 100 | 63.20 |
| 09/18/2026 16:01 | 8 | 63.20 |
| 09/18/2026 16:00 | 16 | 63.27 |
| 09/18/2026 16:00 | 7 | 63.27 |
| 09/18/2026 16:00 | 1 | 63.235 |
| 09/18/2026 15:59 | 7 | 63.26 |
| 09/18/2026 15:59 | 14 | 63.26 |
| 09/18/2026 15:59 | 100 | 63.19 |
| 09/18/2026 15:59 | 100 | 63.19 |
| 09/18/2026 15:59 | 100 | 63.19 |
| 09/18/2026 15:59 | 8 | 63.19 |
| 09/18/2026 15:58 | 2 | 63.23 |
| 09/18/2026 15:57 | 91 | 63.19 |
| 09/18/2026 15:57 | 9 | 63.19 |
| 09/18/2026 15:57 | 100 | 63.21 |
| 09/18/2026 15:57 | 48 | 63.21 |
| 09/18/2026 15:57 | 1 | 63.21 |
| 09/18/2026 15:57 | 8 | 63.21 |
| 09/18/2026 15:57 | 18 | 63.24 |
| 09/18/2026 15:57 | 82 | 63.24 |
| 09/18/2026 15:57 | 5 | 63.24 |
| 09/18/2026 15:57 | 1 | 63.27 |
| 09/18/2026 15:57 | 50 | 63.35 |
| 09/18/2026 15:55 | 7 | 63.35 |
| 09/18/2026 15:55 | 14 | 63.29 |
| 09/18/2026 15:54 | 7 | 63.32 |
| 09/18/2026 15:53 | 1 | 63.35 |
| 09/18/2026 15:53 | 3 | 63.37 |
| 09/18/2026 15:52 | 200 | 63.35 |
| 09/18/2026 15:52 | 25 | 63.31 |
| 09/18/2026 15:52 | 25 | 63.31 |
| 09/18/2026 15:52 | 25 | 63.31 |
| 09/18/2026 15:52 | 25 | 63.31 |
| 09/18/2026 15:52 | 25 | 63.31 |
| 09/18/2026 15:52 | 25 | 63.31 |
| 09/18/2026 15:52 | 25 | 63.31 |
| 09/18/2026 15:52 | 25 | 63.31 |
| 09/18/2026 15:52 | 2 | 63.30 |
| 09/18/2026 15:51 | 1 | 63.19 |
| 09/18/2026 15:51 | 6 | 63.19 |
| 09/18/2026 15:51 | 6 | 63.19 |
| 09/18/2026 15:51 | 6 | 63.19 |
| 09/18/2026 15:50 | 12 | 63.20 |
| 09/18/2026 15:50 | 6 | 63.21 |
| 09/18/2026 15:50 | 5 | 63.24 |
| 09/18/2026 15:50 | 10 | 63.24 |
| 09/18/2026 15:50 | 200 | 63.24 |
| 09/18/2026 15:49 | 2 | 63.29 |
| 09/18/2026 15:49 | 8 | 63.29 |
| 09/18/2026 15:49 | 1 | 63.29 |
| 09/18/2026 15:49 | 200 | 63.29 |
| 09/18/2026 15:48 | 5 | 63.36 |
| 09/18/2026 15:48 | 23 | 63.37 |
| 09/18/2026 15:48 | 100 | 63.37 |
| 09/18/2026 15:48 | 33 | 63.38 |
| 09/18/2026 15:48 | 12 | 63.39 |
| 09/18/2026 15:48 | 85 | 63.40 |
| 09/18/2026 15:48 | 15 | 63.40 |
| 09/18/2026 15:48 | 100 | 63.43 |
| 09/18/2026 15:48 | 16 | 63.43 |
| 09/18/2026 15:48 | 100 | 63.50 |
| 09/18/2026 15:48 | 100 | 63.50 |
| 09/18/2026 15:47 | 2 | 63.55 |
| 09/18/2026 15:47 | 98 | 63.55 |
| 09/18/2026 15:47 | 10 | 63.55 |
| 09/18/2026 15:46 | 3 | 63.59 |
| 09/18/2026 15:46 | 7 | 63.60 |
| 09/18/2026 15:46 | 5 | 63.61 |
| 09/18/2026 15:42 | 97 | 63.67 |
| 09/18/2026 15:42 | 3 | 63.67 |
| 09/18/2026 15:42 | 1 | 63.67 |
| 09/18/2026 15:42 | 99 | 63.67 |
| 09/18/2026 15:42 | 1 | 63.67 |
| 09/18/2026 15:42 | 42 | 63.63 |
| 09/18/2026 15:42 | 13 | 63.60 |
| 09/18/2026 15:42 | 1 | 63.60 |
| 09/18/2026 15:40 | 18 | 63.49 |
| 09/18/2026 15:40 | 26 | 63.50 |
| 09/18/2026 15:40 | 100 | 63.53 |
| 09/18/2026 15:39 | 2 | 63.61 |
| 09/18/2026 15:38 | 26 | 63.51 |
| 09/18/2026 15:38 | 2 | 63.51 |
| 09/18/2026 15:38 | 98 | 63.51 |
| 09/18/2026 15:38 | 100 | 63.51 |
| 09/18/2026 15:38 | 100 | 63.51 |
| 09/18/2026 15:38 | 78 | 63.56 |
| 09/18/2026 15:38 | 22 | 63.63 |
| 09/18/2026 15:38 | 25 | 63.63 |
| 09/18/2026 15:38 | 13 | 63.63 |
| 09/18/2026 15:38 | 1 | 63.63 |
| 09/18/2026 15:38 | 25 | 63.63 |
| 09/18/2026 15:38 | 13 | 63.63 |
| 09/18/2026 15:38 | 1 | 63.63 |
| 09/18/2026 15:38 | 13 | 63.63 |
| 09/18/2026 15:38 | 2 | 63.63 |
| 09/18/2026 15:38 | 19 | 63.58 |
| 09/18/2026 15:38 | 1 | 63.58 |
| 09/18/2026 15:36 | 3 | 63.50 |
| 09/18/2026 15:35 | 7 | 63.48 |
| 09/18/2026 15:35 | 3 | 63.48 |
| 09/18/2026 15:32 | 1 | 63.53 |
| 09/18/2026 15:32 | 1 | 63.54 |
| 09/18/2026 15:32 | 1 | 63.57 |
| 09/18/2026 15:31 | 2 | 63.705 |
| 09/18/2026 15:30 | 179692 | 63.59 |
| 09/18/2026 15:30 | 179692 | 63.59 |