BorgWarner Rg
BWA
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Last quote
02/02/2026 - 22:15:00
Bid
02/02/2026 - 22:00:00
Bid
Volume 		Ask
02/02/2026 - 22:00:00
Ask
Volume
48.15
+0.74 ( +1.56% )
48.14
200
48.15
24,600
More information
Analysis by TheScreener
30.01.2026
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
02/02/2026 16:11 15 47.32
02/02/2026 16:10 1 48.15
02/02/2026 16:10 1 48.15
02/02/2026 16:10 1 48.15
02/02/2026 16:10 1 48.15
02/02/2026 16:10 0 48.15