Large gap with delayed quotes
|
Last quote
07/27/2026
-
18:29:26
|
Bid
07/27/2026 -
18:29:42
|
Bid Volume |
Ask
07/27/2026 -
18:29:42
|
Ask Volume |
|---|---|---|---|---|
|
63.11
-1.28
(
-1.99% )
|
63.09
|
100 |
63.23
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 18:29 | 5 | 63.10 |
| 07/27/2026 18:29 | 100 | 63.11 |
| 07/27/2026 18:29 | 100 | 63.11 |
| 07/27/2026 18:28 | 38 | 63.14 |
| 07/27/2026 18:28 | 5 | 63.15 |
| 07/27/2026 18:28 | 38 | 63.14 |
| 07/27/2026 18:28 | 5 | 63.14 |
| 07/27/2026 18:28 | 5 | 63.14 |
| 07/27/2026 18:28 | 5 | 63.14 |
| 07/27/2026 18:28 | 38 | 63.14 |
| 07/27/2026 18:28 | 50 | 63.11 |
| 07/27/2026 18:28 | 5 | 63.10 |
| 07/27/2026 18:28 | 14 | 63.10 |
| 07/27/2026 18:26 | 100 | 63.07 |
| 07/27/2026 18:26 | 100 | 63.14 |
| 07/27/2026 18:26 | 4 | 63.14 |
| 07/27/2026 18:26 | 7 | 63.14 |
| 07/27/2026 18:25 | 124 | 63.14 |
| 07/27/2026 18:25 | 1 | 63.09 |
| 07/27/2026 18:25 | 11 | 63.08 |
| 07/27/2026 18:25 | 3 | 63.08 |
| 07/27/2026 18:25 | 2 | 63.08 |
| 07/27/2026 18:25 | 36 | 63.06 |
| 07/27/2026 18:25 | 5 | 63.05 |
| 07/27/2026 18:25 | 1 | 63.03 |
| 07/27/2026 18:25 | 1 | 63.03 |
| 07/27/2026 18:25 | 36 | 63.01 |
| 07/27/2026 18:25 | 100 | 62.98 |
| 07/27/2026 18:25 | 12 | 62.98 |
| 07/27/2026 18:25 | 100 | 62.97 |
| 07/27/2026 18:25 | 100 | 62.96 |
| 07/27/2026 18:25 | 100 | 62.96 |
| 07/27/2026 18:25 | 42 | 62.96 |
| 07/27/2026 18:25 | 5 | 62.96 |
| 07/27/2026 18:25 | 5 | 62.96 |
| 07/27/2026 18:25 | 36 | 62.95 |
| 07/27/2026 18:25 | 6 | 62.94 |
| 07/27/2026 18:25 | 100 | 62.93 |
| 07/27/2026 18:25 | 52 | 62.95 |
| 07/27/2026 18:25 | 12 | 62.95 |
| 07/27/2026 18:25 | 12 | 62.95 |
| 07/27/2026 18:24 | 50 | 62.93 |
| 07/27/2026 18:24 | 2 | 62.93 |
| 07/27/2026 18:21 | 28 | 62.93 |
| 07/27/2026 18:21 | 1 | 62.92 |
| 07/27/2026 18:20 | 20 | 62.86 |
| 07/27/2026 18:20 | 47 | 62.86 |
| 07/27/2026 18:20 | 14 | 62.85 |
| 07/27/2026 18:20 | 6 | 62.85 |
| 07/27/2026 18:20 | 42 | 62.84 |
| 07/27/2026 18:20 | 38 | 62.84 |
| 07/27/2026 18:20 | 20 | 62.84 |
| 07/27/2026 18:19 | 24 | 62.80 |
| 07/27/2026 18:19 | 38 | 62.80 |
| 07/27/2026 18:19 | 38 | 62.80 |
| 07/27/2026 18:19 | 1 | 62.77 |
| 07/27/2026 18:19 | 13 | 62.81 |
| 07/27/2026 18:19 | 60 | 62.82 |
| 07/27/2026 18:19 | 40 | 62.82 |
| 07/27/2026 18:19 | 31 | 62.83 |
| 07/27/2026 18:19 | 100 | 62.83 |
| 07/27/2026 18:19 | 100 | 62.83 |
| 07/27/2026 18:19 | 100 | 62.85 |
| 07/27/2026 18:19 | 100 | 62.85 |
| 07/27/2026 18:19 | 9 | 62.86 |
| 07/27/2026 18:19 | 38 | 62.89 |
| 07/27/2026 18:18 | 5 | 62.90 |
| 07/27/2026 18:18 | 12 | 62.90 |
| 07/27/2026 18:18 | 10 | 62.87 |
| 07/27/2026 18:18 | 100 | 62.87 |
| 07/27/2026 18:17 | 77 | 62.90 |
| 07/27/2026 18:17 | 8 | 62.89 |
| 07/27/2026 18:17 | 100 | 62.89 |
| 07/27/2026 18:17 | 78 | 62.87 |
| 07/27/2026 18:16 | 6 | 62.84 |
| 07/27/2026 18:16 | 12 | 62.87 |
| 07/27/2026 18:15 | 1 | 62.86 |
| 07/27/2026 18:15 | 15 | 62.86 |
| 07/27/2026 18:15 | 15 | 62.86 |
| 07/27/2026 18:15 | 35 | 62.86 |
| 07/27/2026 18:15 | 5 | 62.86 |
| 07/27/2026 18:15 | 30 | 62.85 |
| 07/27/2026 18:15 | 70 | 62.85 |
| 07/27/2026 18:14 | 6 | 62.83 |
| 07/27/2026 18:14 | 30 | 62.87 |
| 07/27/2026 18:14 | 100 | 62.86 |
| 07/27/2026 18:14 | 1 | 62.91 |
| 07/27/2026 18:14 | 1 | 62.91 |
| 07/27/2026 18:14 | 200 | 62.95 |
| 07/27/2026 18:13 | 100 | 63.02 |
| 07/27/2026 18:13 | 5 | 63.02 |
| 07/27/2026 18:13 | 100 | 63.02 |
| 07/27/2026 18:13 | 54 | 63.02 |
| 07/27/2026 18:12 | 4 | 63.08 |
| 07/27/2026 18:12 | 50 | 63.08 |
| 07/27/2026 18:12 | 2 | 63.08 |
| 07/27/2026 18:11 | 55 | 63.09 |
| 07/27/2026 18:11 | 34 | 63.08 |
| 07/27/2026 18:11 | 13 | 63.08 |
| 07/27/2026 18:10 | 50 | 63.04 |
| 07/27/2026 18:10 | 8 | 63.04 |
| 07/27/2026 18:10 | 4 | 63.04 |
| 07/27/2026 18:10 | 62 | 63.03 |
| 07/27/2026 18:10 | 38 | 63.03 |
| 07/27/2026 18:09 | 100 | 63.01 |
| 07/27/2026 18:09 | 100 | 63.01 |
| 07/27/2026 18:08 | 24 | 62.985 |
| 07/27/2026 18:08 | 38 | 62.985 |
| 07/27/2026 18:08 | 38 | 62.985 |
| 07/27/2026 18:06 | 100 | 62.97 |
| 07/27/2026 18:06 | 100 | 62.97 |
| 07/27/2026 18:06 | 50 | 62.97 |
| 07/27/2026 18:06 | 10 | 62.97 |
| 07/27/2026 18:06 | 4 | 62.93 |
| 07/27/2026 18:06 | 7 | 62.93 |
| 07/27/2026 18:06 | 100 | 62.96 |
| 07/27/2026 18:05 | 100 | 62.96 |
| 07/27/2026 18:05 | 59 | 63.025 |
| 07/27/2026 18:05 | 38 | 63.015 |
| 07/27/2026 18:05 | 100 | 63.01 |
| 07/27/2026 18:05 | 100 | 63.02 |
| 07/27/2026 18:05 | 200 | 63.02 |
| 07/27/2026 18:04 | 100 | 63.03 |
| 07/27/2026 18:04 | 100 | 63.02 |
| 07/27/2026 18:04 | 100 | 63.02 |
| 07/27/2026 18:04 | 8 | 63.02 |
| 07/27/2026 18:04 | 100 | 63.01 |
| 07/27/2026 18:04 | 15 | 63.01 |
| 07/27/2026 18:04 | 2 | 63.01 |
| 07/27/2026 18:00 | 100 | 63.01 |
| 07/27/2026 18:00 | 100 | 63.01 |
| 07/27/2026 18:00 | 100 | 63.00 |
| 07/27/2026 18:00 | 100 | 63.00 |
| 07/27/2026 18:00 | 100 | 63.00 |
| 07/27/2026 18:00 | 15 | 63.00 |
| 07/27/2026 18:00 | 100 | 63.00 |
| 07/27/2026 18:00 | 100 | 63.00 |
| 07/27/2026 18:00 | 38 | 62.965 |
| 07/27/2026 17:59 | 3 | 62.99 |
| 07/27/2026 17:59 | 50 | 62.965 |
| 07/27/2026 17:59 | 38 | 62.99 |
| 07/27/2026 17:59 | 38 | 62.99 |
| 07/27/2026 17:58 | 27 | 62.97 |
| 07/27/2026 17:58 | 30 | 62.97 |
| 07/27/2026 17:58 | 30 | 62.97 |
| 07/27/2026 17:58 | 200 | 62.99 |
| 07/27/2026 17:58 | 54 | 63.00 |
| 07/27/2026 17:58 | 100 | 63.00 |
| 07/27/2026 17:58 | 10 | 63.02 |
| 07/27/2026 17:58 | 100 | 63.04 |
| 07/27/2026 17:58 | 100 | 63.04 |
| 07/27/2026 17:58 | 100 | 63.04 |
| 07/27/2026 17:58 | 24 | 63.06 |
| 07/27/2026 17:58 | 38 | 63.06 |
| 07/27/2026 17:57 | 38 | 63.06 |
| 07/27/2026 17:55 | 100 | 63.09 |
| 07/27/2026 17:55 | 24 | 63.09 |
| 07/27/2026 17:55 | 76 | 63.09 |
| 07/27/2026 17:55 | 4 | 63.08 |
| 07/27/2026 17:55 | 100 | 63.08 |
| 07/27/2026 17:55 | 100 | 63.08 |
| 07/27/2026 17:55 | 1 | 63.08 |
| 07/27/2026 17:54 | 38 | 63.06 |
| 07/27/2026 17:54 | 50 | 63.09 |
| 07/27/2026 17:54 | 100 | 63.125 |
| 07/27/2026 17:53 | 100 | 63.12 |
| 07/27/2026 17:52 | 6 | 63.17 |
| 07/27/2026 17:48 | 20 | 63.08 |
| 07/27/2026 17:48 | 9 | 63.06 |
| 07/27/2026 17:48 | 100 | 63.07 |
| 07/27/2026 17:48 | 100 | 63.06 |
| 07/27/2026 17:48 | 100 | 63.06 |
| 07/27/2026 17:48 | 10 | 63.06 |
| 07/27/2026 17:48 | 8 | 63.06 |
| 07/27/2026 17:48 | 8 | 63.06 |
| 07/27/2026 17:47 | 113 | 63.00 |
| 07/27/2026 17:47 | 87 | 63.00 |
| 07/27/2026 17:47 | 100 | 63.00 |
| 07/27/2026 17:47 | 100 | 63.00 |
| 07/27/2026 17:47 | 5 | 63.02 |
| 07/27/2026 17:47 | 10 | 63.09 |
| 07/27/2026 17:43 | 12 | 63.10 |
| 07/27/2026 17:43 | 9 | 63.08 |
| 07/27/2026 17:43 | 6 | 63.01 |
| 07/27/2026 17:42 | 100 | 63.06 |
| 07/27/2026 17:42 | 5 | 63.03 |
| 07/27/2026 17:42 | 100 | 63.01 |
| 07/27/2026 17:42 | 100 | 63.01 |
| 07/27/2026 17:42 | 6 | 62.96 |
| 07/27/2026 17:42 | 1 | 62.95 |
| 07/27/2026 17:42 | 1 | 62.95 |
| 07/27/2026 17:42 | 5 | 62.94 |
| 07/27/2026 17:42 | 5 | 62.94 |
| 07/27/2026 17:42 | 100 | 62.92 |
| 07/27/2026 17:42 | 5 | 62.92 |
| 07/27/2026 17:42 | 100 | 62.88 |
| 07/27/2026 17:42 | 2 | 62.87 |
| 07/27/2026 17:41 | 36 | 62.84 |
| 07/27/2026 17:41 | 5 | 62.82 |
| 07/27/2026 17:41 | 100 | 62.79 |
| 07/27/2026 17:41 | 100 | 62.78 |
| 07/27/2026 17:41 | 15 | 62.78 |
| 07/27/2026 17:40 | 12 | 62.77 |
| 07/27/2026 17:39 | 9 | 62.75 |
| 07/27/2026 17:39 | 100 | 62.73 |
| 07/27/2026 17:39 | 36 | 62.73 |
| 07/27/2026 17:39 | 100 | 62.70 |
| 07/27/2026 17:39 | 100 | 62.70 |
| 07/27/2026 17:38 | 13 | 62.68 |
| 07/27/2026 17:38 | 100 | 62.65 |
| 07/27/2026 17:38 | 100 | 62.64 |
| 07/27/2026 17:38 | 100 | 62.64 |
| 07/27/2026 17:38 | 100 | 62.64 |
| 07/27/2026 17:38 | 1 | 62.64 |
| 07/27/2026 17:37 | 200 | 62.62 |
| 07/27/2026 17:37 | 100 | 62.66 |
| 07/27/2026 17:37 | 100 | 62.67 |
| 07/27/2026 17:37 | 100 | 62.67 |
| 07/27/2026 17:37 | 12 | 62.68 |
| 07/27/2026 17:37 | 100 | 62.71 |
| 07/27/2026 17:37 | 100 | 62.71 |
| 07/27/2026 17:37 | 14 | 62.71 |
| 07/27/2026 17:37 | 1 | 62.71 |
| 07/27/2026 17:37 | 1 | 62.71 |
| 07/27/2026 17:37 | 6 | 62.72 |
| 07/27/2026 17:36 | 1 | 62.76 |
| 07/27/2026 17:36 | 100 | 62.74 |
| 07/27/2026 17:36 | 1 | 62.74 |
| 07/27/2026 17:35 | 100 | 62.72 |
| 07/27/2026 17:35 | 100 | 62.72 |
| 07/27/2026 17:35 | 100 | 62.745 |
| 07/27/2026 17:34 | 10 | 62.79 |
| 07/27/2026 17:34 | 100 | 62.81 |
| 07/27/2026 17:34 | 100 | 62.81 |
| 07/27/2026 17:34 | 15 | 62.80 |
| 07/27/2026 17:34 | 4 | 62.80 |
| 07/27/2026 17:34 | 50 | 62.77 |
| 07/27/2026 17:34 | 27 | 62.76 |
| 07/27/2026 17:34 | 4 | 62.76 |
| 07/27/2026 17:33 | 100 | 62.765 |
| 07/27/2026 17:33 | 13 | 62.78 |
| 07/27/2026 17:33 | 22 | 62.78 |
| 07/27/2026 17:33 | 9 | 62.78 |
| 07/27/2026 17:32 | 100 | 62.82 |
| 07/27/2026 17:32 | 15 | 62.83 |
| 07/27/2026 17:32 | 49 | 62.83 |
| 07/27/2026 17:32 | 36 | 62.83 |
| 07/27/2026 17:32 | 100 | 62.84 |
| 07/27/2026 17:32 | 9 | 62.84 |
| 07/27/2026 17:31 | 100 | 62.87 |
| 07/27/2026 17:31 | 35 | 62.87 |
| 07/27/2026 17:31 | 100 | 62.86 |
| 07/27/2026 17:31 | 100 | 62.84 |
| 07/27/2026 17:31 | 8 | 62.83 |
| 07/27/2026 17:31 | 5 | 62.83 |
| 07/27/2026 17:30 | 1 | 62.79 |
| 07/27/2026 17:29 | 1 | 62.81 |
| 07/27/2026 17:29 | 1 | 62.81 |
| 07/27/2026 17:29 | 8 | 62.82 |
| 07/27/2026 17:29 | 10 | 62.81 |
| 07/27/2026 17:29 | 40 | 62.81 |
| 07/27/2026 17:29 | 10 | 62.81 |
| 07/27/2026 17:29 | 60 | 62.80 |
| 07/27/2026 17:28 | 50 | 62.80 |
| 07/27/2026 17:28 | 2 | 62.80 |
| 07/27/2026 17:27 | 100 | 62.81 |
| 07/27/2026 17:27 | 10 | 62.77 |
| 07/27/2026 17:26 | 100 | 62.78 |
| 07/27/2026 17:26 | 8 | 62.79 |
| 07/27/2026 17:26 | 100 | 62.79 |
| 07/27/2026 17:26 | 2 | 62.79 |
| 07/27/2026 17:26 | 100 | 62.79 |
| 07/27/2026 17:26 | 36 | 62.78 |
| 07/27/2026 17:25 | 14 | 62.78 |
| 07/27/2026 17:25 | 10 | 62.78 |
| 07/27/2026 17:25 | 1 | 62.75 |
| 07/27/2026 17:24 | 10 | 62.79 |
| 07/27/2026 17:22 | 62 | 62.92 |
| 07/27/2026 17:22 | 38 | 62.895 |
| 07/27/2026 17:22 | 38 | 62.92 |
| 07/27/2026 17:22 | 11 | 62.91 |
| 07/27/2026 17:22 | 2 | 62.90 |
| 07/27/2026 17:22 | 100 | 62.89 |
| 07/27/2026 17:22 | 100 | 62.89 |
| 07/27/2026 17:21 | 50 | 62.88 |
| 07/27/2026 17:21 | 1 | 62.88 |
| 07/27/2026 17:21 | 10 | 62.87 |
| 07/27/2026 17:20 | 39 | 62.79 |
| 07/27/2026 17:20 | 1 | 62.79 |
| 07/27/2026 17:20 | 24 | 62.85 |
| 07/27/2026 17:20 | 100 | 62.87 |
| 07/27/2026 17:20 | 1 | 62.87 |
| 07/27/2026 17:20 | 1 | 62.89 |
| 07/27/2026 17:20 | 100 | 62.89 |
| 07/27/2026 17:20 | 38 | 62.91 |
| 07/27/2026 17:18 | 16 | 62.89 |
| 07/27/2026 17:18 | 100 | 62.89 |
| 07/27/2026 17:18 | 40 | 62.90 |
| 07/27/2026 17:18 | 6 | 62.90 |
| 07/27/2026 17:17 | 4 | 62.95 |
| 07/27/2026 17:17 | 8 | 62.95 |
| 07/27/2026 17:17 | 10 | 62.94 |
| 07/27/2026 17:17 | 50 | 62.94 |
| 07/27/2026 17:17 | 1 | 62.91 |
| 07/27/2026 17:17 | 100 | 62.91 |
| 07/27/2026 17:17 | 3 | 62.93 |
| 07/27/2026 17:17 | 3 | 62.93 |
| 07/27/2026 17:16 | 68 | 63.02 |
| 07/27/2026 17:16 | 100 | 63.02 |
| 07/27/2026 17:16 | 240 | 63.02 |
| 07/27/2026 17:16 | 38 | 63.02 |
| 07/27/2026 17:16 | 20 | 63.02 |
| 07/27/2026 17:15 | 34 | 63.025 |
| 07/27/2026 17:15 | 1 | 63.07 |
| 07/27/2026 17:15 | 100 | 63.07 |
| 07/27/2026 17:14 | 10 | 63.11 |
| 07/27/2026 17:14 | 25 | 63.19 |
| 07/27/2026 17:13 | 51 | 63.19 |
| 07/27/2026 17:13 | 12 | 63.19 |
| 07/27/2026 17:12 | 100 | 63.16 |
| 07/27/2026 17:12 | 1 | 63.17 |
| 07/27/2026 17:12 | 50 | 63.15 |
| 07/27/2026 17:12 | 8 | 63.15 |
| 07/27/2026 17:12 | 2 | 63.15 |
| 07/27/2026 17:12 | 25 | 63.14 |
| 07/27/2026 17:11 | 39 | 63.13 |
| 07/27/2026 17:11 | 1 | 63.14 |
| 07/27/2026 17:11 | 39 | 63.20 |
| 07/27/2026 17:11 | 79 | 63.20 |
| 07/27/2026 17:10 | 34 | 63.245 |
| 07/27/2026 17:09 | 59 | 63.22 |
| 07/27/2026 17:09 | 41 | 63.22 |
| 07/27/2026 17:09 | 9 | 63.22 |
| 07/27/2026 17:09 | 6 | 63.22 |
| 07/27/2026 17:09 | 12 | 63.23 |
| 07/27/2026 17:09 | 100 | 63.23 |
| 07/27/2026 17:09 | 7 | 63.26 |
| 07/27/2026 17:08 | 40 | 63.34 |
| 07/27/2026 17:07 | 44 | 63.32 |
| 07/27/2026 17:07 | 19 | 63.32 |
| 07/27/2026 17:06 | 41 | 63.32 |
| 07/27/2026 17:06 | 74 | 63.31 |
| 07/27/2026 17:06 | 4 | 63.31 |
| 07/27/2026 17:06 | 67 | 63.29 |
| 07/27/2026 17:06 | 66 | 63.29 |
| 07/27/2026 17:06 | 24 | 63.26 |
| 07/27/2026 17:06 | 76 | 63.26 |
| 07/27/2026 17:06 | 3 | 63.27 |
| 07/27/2026 17:06 | 38 | 63.31 |
| 07/27/2026 17:06 | 62 | 63.30 |
| 07/27/2026 17:06 | 100 | 63.30 |
| 07/27/2026 17:06 | 1 | 63.29 |
| 07/27/2026 17:06 | 100 | 63.29 |
| 07/27/2026 17:06 | 63 | 63.29 |
| 07/27/2026 17:06 | 50 | 63.29 |
| 07/27/2026 17:06 | 10 | 63.29 |
| 07/27/2026 17:06 | 100 | 63.29 |
| 07/27/2026 17:05 | 15 | 63.28 |
| 07/27/2026 17:03 | 100 | 63.26 |
| 07/27/2026 17:03 | 69 | 63.29 |
| 07/27/2026 17:03 | 8 | 63.26 |
| 07/27/2026 17:03 | 8 | 63.26 |
| 07/27/2026 17:02 | 40 | 63.28 |
| 07/27/2026 17:02 | 1 | 63.32 |
| 07/27/2026 17:02 | 1 | 63.35 |
| 07/27/2026 17:02 | 20 | 63.38 |
| 07/27/2026 17:02 | 12 | 63.39 |
| 07/27/2026 17:02 | 100 | 63.40 |
| 07/27/2026 17:02 | 100 | 63.40 |
| 07/27/2026 17:02 | 5 | 63.41 |
| 07/27/2026 17:01 | 100 | 63.44 |
| 07/27/2026 17:01 | 50 | 63.44 |
| 07/27/2026 17:01 | 14 | 63.42 |
| 07/27/2026 17:00 | 69 | 63.44 |
| 07/27/2026 17:00 | 100 | 63.47 |
| 07/27/2026 17:00 | 50 | 63.48 |
| 07/27/2026 17:00 | 100 | 63.48 |
| 07/27/2026 17:00 | 10 | 63.52 |
| 07/27/2026 16:59 | 1 | 63.51 |
| 07/27/2026 16:59 | 5 | 63.51 |
| 07/27/2026 16:59 | 56 | 63.50 |
| 07/27/2026 16:59 | 6 | 63.50 |
| 07/27/2026 16:59 | 38 | 63.48 |
| 07/27/2026 16:59 | 240 | 63.47 |
| 07/27/2026 16:59 | 100 | 63.47 |
| 07/27/2026 16:59 | 100 | 63.48 |
| 07/27/2026 16:59 | 100 | 63.48 |
| 07/27/2026 16:59 | 100 | 63.47 |
| 07/27/2026 16:59 | 100 | 63.46 |
| 07/27/2026 16:59 | 10 | 63.47 |
| 07/27/2026 16:59 | 38 | 63.46 |
| 07/27/2026 16:59 | 4 | 63.45 |
| 07/27/2026 16:58 | 4 | 63.49 |
| 07/27/2026 16:58 | 1 | 63.49 |
| 07/27/2026 16:58 | 34 | 63.42 |
| 07/27/2026 16:57 | 4 | 63.40 |
| 07/27/2026 16:57 | 71 | 63.38 |
| 07/27/2026 16:56 | 78 | 63.36 |
| 07/27/2026 16:56 | 1 | 63.36 |
| 07/27/2026 16:56 | 2 | 63.36 |
| 07/27/2026 16:56 | 100 | 63.36 |
| 07/27/2026 16:56 | 12 | 63.36 |
| 07/27/2026 16:56 | 100 | 63.36 |
| 07/27/2026 16:56 | 7 | 63.37 |
| 07/27/2026 16:56 | 42 | 63.37 |
| 07/27/2026 16:56 | 34 | 63.37 |
| 07/27/2026 16:56 | 300 | 63.37 |
| 07/27/2026 16:56 | 50 | 63.42 |
| 07/27/2026 16:55 | 100 | 63.40 |
| 07/27/2026 16:55 | 78 | 63.40 |
| 07/27/2026 16:55 | 43 | 63.38 |
| 07/27/2026 16:55 | 100 | 63.40 |
| 07/27/2026 16:55 | 10 | 63.41 |
| 07/27/2026 16:55 | 20 | 63.42 |
| 07/27/2026 16:55 | 38 | 63.47 |
| 07/27/2026 16:54 | 10 | 63.425 |
| 07/27/2026 16:54 | 5 | 63.47 |
| 07/27/2026 16:54 | 5 | 63.45 |
| 07/27/2026 16:52 | 100 | 63.43 |
| 07/27/2026 16:52 | 10 | 63.39 |
| 07/27/2026 16:52 | 78 | 63.39 |
| 07/27/2026 16:51 | 100 | 63.34 |
| 07/27/2026 16:51 | 44 | 63.34 |
| 07/27/2026 16:51 | 50 | 63.34 |
| 07/27/2026 16:50 | 6 | 63.35 |
| 07/27/2026 16:50 | 12 | 63.30 |
| 07/27/2026 16:50 | 12 | 63.30 |
| 07/27/2026 16:50 | 16 | 63.31 |
| 07/27/2026 16:50 | 38 | 63.31 |
| 07/27/2026 16:50 | 38 | 63.31 |
| 07/27/2026 16:50 | 38 | 63.31 |
| 07/27/2026 16:49 | 100 | 63.32 |
| 07/27/2026 16:49 | 45 | 63.28 |
| 07/27/2026 16:49 | 100 | 63.295 |
| 07/27/2026 16:49 | 100 | 63.31 |
| 07/27/2026 16:49 | 26 | 63.33 |
| 07/27/2026 16:49 | 74 | 63.33 |
| 07/27/2026 16:49 | 5 | 63.34 |
| 07/27/2026 16:49 | 9 | 63.32 |
| 07/27/2026 16:48 | 12 | 63.22 |
| 07/27/2026 16:48 | 100 | 63.20 |
| 07/27/2026 16:48 | 4 | 63.16 |
| 07/27/2026 16:48 | 1 | 63.15 |
| 07/27/2026 16:47 | 100 | 63.13 |
| 07/27/2026 16:47 | 100 | 63.12 |
| 07/27/2026 16:47 | 50 | 63.10 |
| 07/27/2026 16:47 | 100 | 63.09 |
| 07/27/2026 16:47 | 100 | 63.09 |
| 07/27/2026 16:47 | 20 | 63.09 |
| 07/27/2026 16:47 | 10 | 63.07 |
| 07/27/2026 16:47 | 14 | 63.07 |
| 07/27/2026 16:47 | 14 | 63.07 |
| 07/27/2026 16:47 | 24 | 63.08 |
| 07/27/2026 16:47 | 38 | 63.08 |
| 07/27/2026 16:47 | 38 | 63.08 |
| 07/27/2026 16:47 | 10 | 63.11 |
| 07/27/2026 16:46 | 1 | 63.09 |
| 07/27/2026 16:45 | 100 | 63.06 |
| 07/27/2026 16:45 | 40 | 63.08 |
| 07/27/2026 16:45 | 100 | 63.10 |
| 07/27/2026 16:45 | 4 | 63.10 |
| 07/27/2026 16:45 | 36 | 63.11 |
| 07/27/2026 16:45 | 100 | 63.12 |
| 07/27/2026 16:45 | 100 | 63.15 |
| 07/27/2026 16:45 | 36 | 63.20 |
| 07/27/2026 16:45 | 100 | 63.20 |
| 07/27/2026 16:45 | 100 | 63.17 |
| 07/27/2026 16:45 | 1 | 63.17 |
| 07/27/2026 16:45 | 100 | 63.17 |
| 07/27/2026 16:45 | 5 | 63.17 |
| 07/27/2026 16:45 | 3 | 63.17 |
| 07/27/2026 16:45 | 100 | 63.14 |
| 07/27/2026 16:45 | 12 | 63.14 |
| 07/27/2026 16:45 | 88 | 63.14 |
| 07/27/2026 16:45 | 100 | 63.14 |
| 07/27/2026 16:45 | 36 | 63.11 |
| 07/27/2026 16:45 | 12 | 63.09 |
| 07/27/2026 16:45 | 5 | 63.08 |
| 07/27/2026 16:45 | 100 | 63.05 |
| 07/27/2026 16:45 | 5 | 63.05 |
| 07/27/2026 16:44 | 38 | 63.02 |
| 07/27/2026 16:44 | 38 | 63.02 |
| 07/27/2026 16:44 | 100 | 63.03 |
| 07/27/2026 16:44 | 100 | 63.02 |
| 07/27/2026 16:44 | 60 | 63.02 |
| 07/27/2026 16:43 | 100 | 62.93 |
| 07/27/2026 16:43 | 100 | 62.93 |
| 07/27/2026 16:43 | 100 | 62.93 |
| 07/27/2026 16:42 | 2 | 63.01 |
| 07/27/2026 16:42 | 75 | 63.02 |
| 07/27/2026 16:42 | 100 | 63.02 |
| 07/27/2026 16:42 | 100 | 63.00 |
| 07/27/2026 16:42 | 37 | 62.99 |
| 07/27/2026 16:42 | 62 | 62.99 |
| 07/27/2026 16:42 | 138 | 62.99 |
| 07/27/2026 16:42 | 100 | 62.96 |
| 07/27/2026 16:42 | 4 | 62.96 |
| 07/27/2026 16:41 | 50 | 62.95 |
| 07/27/2026 16:41 | 100 | 62.95 |
| 07/27/2026 16:41 | 2 | 62.95 |
| 07/27/2026 16:41 | 14 | 62.95 |
| 07/27/2026 16:41 | 3 | 62.95 |
| 07/27/2026 16:41 | 2 | 62.95 |
| 07/27/2026 16:41 | 15 | 62.95 |
| 07/27/2026 16:41 | 5 | 62.95 |
| 07/27/2026 16:41 | 1 | 62.95 |
| 07/27/2026 16:41 | 11 | 62.95 |
| 07/27/2026 16:41 | 3 | 62.95 |
| 07/27/2026 16:41 | 39 | 62.97 |
| 07/27/2026 16:41 | 10 | 62.97 |
| 07/27/2026 16:41 | 100 | 62.97 |
| 07/27/2026 16:41 | 56 | 62.96 |
| 07/27/2026 16:41 | 6 | 62.97 |
| 07/27/2026 16:41 | 3 | 63.00 |
| 07/27/2026 16:41 | 6 | 63.00 |
| 07/27/2026 16:41 | 100 | 63.04 |
| 07/27/2026 16:41 | 2 | 63.04 |
| 07/27/2026 16:41 | 6 | 63.04 |
| 07/27/2026 16:41 | 58 | 63.03 |
| 07/27/2026 16:41 | 39 | 63.04 |
| 07/27/2026 16:41 | 100 | 63.04 |
| 07/27/2026 16:41 | 100 | 63.04 |
| 07/27/2026 16:41 | 100 | 63.04 |
| 07/27/2026 16:41 | 3 | 63.05 |
| 07/27/2026 16:41 | 1 | 63.06 |
| 07/27/2026 16:41 | 101 | 63.08 |
| 07/27/2026 16:41 | 84 | 63.08 |
| 07/27/2026 16:41 | 14 | 63.08 |
| 07/27/2026 16:41 | 2 | 63.08 |
| 07/27/2026 16:41 | 100 | 63.09 |
| 07/27/2026 16:41 | 100 | 63.08 |
| 07/27/2026 16:41 | 100 | 63.08 |
| 07/27/2026 16:41 | 24 | 63.09 |
| 07/27/2026 16:41 | 38 | 63.09 |
| 07/27/2026 16:41 | 38 | 63.09 |
| 07/27/2026 16:41 | 6 | 63.10 |
| 07/27/2026 16:40 | 100 | 63.13 |
| 07/27/2026 16:40 | 100 | 63.13 |
| 07/27/2026 16:40 | 100 | 63.13 |
| 07/27/2026 16:40 | 13 | 63.12 |
| 07/27/2026 16:40 | 5 | 63.14 |
| 07/27/2026 16:40 | 100 | 63.13 |
| 07/27/2026 16:40 | 136 | 63.15 |
| 07/27/2026 16:40 | 64 | 63.15 |
| 07/27/2026 16:40 | 200 | 63.15 |
| 07/27/2026 16:40 | 200 | 63.15 |
| 07/27/2026 16:40 | 10 | 63.16 |
| 07/27/2026 16:40 | 100 | 63.14 |
| 07/27/2026 16:40 | 1 | 63.14 |
| 07/27/2026 16:40 | 3 | 63.14 |
| 07/27/2026 16:40 | 100 | 63.13 |
| 07/27/2026 16:40 | 100 | 63.13 |
| 07/27/2026 16:40 | 5 | 63.13 |
| 07/27/2026 16:40 | 100 | 63.12 |
| 07/27/2026 16:40 | 8 | 63.12 |
| 07/27/2026 16:40 | 100 | 63.12 |
| 07/27/2026 16:40 | 100 | 63.11 |
| 07/27/2026 16:40 | 100 | 63.10 |
| 07/27/2026 16:40 | 100 | 63.10 |
| 07/27/2026 16:40 | 100 | 63.10 |
| 07/27/2026 16:40 | 100 | 63.09 |
| 07/27/2026 16:40 | 100 | 63.10 |
| 07/27/2026 16:40 | 100 | 63.10 |
| 07/27/2026 16:40 | 100 | 63.10 |
| 07/27/2026 16:40 | 5 | 63.105 |
| 07/27/2026 16:40 | 100 | 63.11 |
| 07/27/2026 16:40 | 66 | 63.11 |
| 07/27/2026 16:40 | 34 | 63.11 |
| 07/27/2026 16:39 | 10 | 63.13 |
| 07/27/2026 16:39 | 50 | 63.13 |
| 07/27/2026 16:39 | 100 | 63.14 |
| 07/27/2026 16:39 | 4 | 63.19 |
| 07/27/2026 16:39 | 100 | 63.18 |
| 07/27/2026 16:39 | 1 | 63.14 |
| 07/27/2026 16:38 | 39 | 63.23 |
| 07/27/2026 16:38 | 37 | 63.23 |
| 07/27/2026 16:38 | 6 | 63.23 |
| 07/27/2026 16:38 | 100 | 63.22 |
| 07/27/2026 16:38 | 100 | 63.22 |
| 07/27/2026 16:38 | 100 | 63.22 |
| 07/27/2026 16:38 | 100 | 63.19 |
| 07/27/2026 16:37 | 36 | 63.18 |
| 07/27/2026 16:37 | 100 | 63.19 |
| 07/27/2026 16:37 | 10 | 63.19 |
| 07/27/2026 16:36 | 100 | 63.26 |
| 07/27/2026 16:36 | 100 | 63.25 |
| 07/27/2026 16:36 | 38 | 63.215 |
| 07/27/2026 16:36 | 38 | 63.215 |
| 07/27/2026 16:36 | 38 | 63.215 |
| 07/27/2026 16:36 | 240 | 63.26 |
| 07/27/2026 16:36 | 100 | 63.26 |
| 07/27/2026 16:36 | 10 | 63.26 |
| 07/27/2026 16:36 | 100 | 63.26 |
| 07/27/2026 16:36 | 117 | 63.24 |
| 07/27/2026 16:36 | 100 | 63.22 |
| 07/27/2026 16:36 | 11 | 63.22 |
| 07/27/2026 16:36 | 100 | 63.19 |
| 07/27/2026 16:36 | 100 | 63.18 |
| 07/27/2026 16:36 | 100 | 63.18 |
| 07/27/2026 16:36 | 100 | 63.17 |
| 07/27/2026 16:36 | 100 | 63.14 |
| 07/27/2026 16:36 | 18 | 63.14 |
| 07/27/2026 16:36 | 4 | 63.15 |
| 07/27/2026 16:36 | 100 | 63.17 |
| 07/27/2026 16:35 | 100 | 63.18 |
| 07/27/2026 16:35 | 38 | 63.16 |
| 07/27/2026 16:35 | 100 | 63.17 |
| 07/27/2026 16:35 | 24 | 63.17 |
| 07/27/2026 16:35 | 38 | 63.17 |
| 07/27/2026 16:35 | 38 | 63.17 |
| 07/27/2026 16:35 | 100 | 63.18 |
| 07/27/2026 16:35 | 100 | 63.18 |
| 07/27/2026 16:35 | 100 | 63.18 |
| 07/27/2026 16:35 | 10 | 63.18 |
| 07/27/2026 16:35 | 4 | 63.245 |
| 07/27/2026 16:34 | 1 | 63.24 |
| 07/27/2026 16:34 | 100 | 63.21 |
| 07/27/2026 16:34 | 100 | 63.21 |
| 07/27/2026 16:34 | 100 | 63.19 |
| 07/27/2026 16:34 | 100 | 63.19 |
| 07/27/2026 16:34 | 100 | 63.17 |
| 07/27/2026 16:34 | 62 | 63.16 |
| 07/27/2026 16:34 | 312 | 63.16 |
| 07/27/2026 16:34 | 30 | 63.17 |
| 07/27/2026 16:34 | 44 | 63.17 |
| 07/27/2026 16:34 | 62 | 63.19 |
| 07/27/2026 16:34 | 38 | 63.19 |
| 07/27/2026 16:34 | 122 | 63.21 |
| 07/27/2026 16:34 | 38 | 63.21 |
| 07/27/2026 16:33 | 40 | 63.21 |
| 07/27/2026 16:33 | 38 | 63.21 |
| 07/27/2026 16:33 | 2 | 63.21 |
| 07/27/2026 16:33 | 1 | 63.25 |
| 07/27/2026 16:33 | 36 | 63.25 |
| 07/27/2026 16:33 | 240 | 63.21 |
| 07/27/2026 16:33 | 38 | 63.20 |
| 07/27/2026 16:33 | 100 | 63.19 |
| 07/27/2026 16:33 | 34 | 63.19 |
| 07/27/2026 16:33 | 100 | 63.19 |
| 07/27/2026 16:32 | 156 | 63.20 |
| 07/27/2026 16:32 | 100 | 63.20 |
| 07/27/2026 16:32 | 100 | 63.20 |
| 07/27/2026 16:32 | 50 | 63.20 |
| 07/27/2026 16:31 | 2 | 63.16 |
| 07/27/2026 16:30 | 1 | 63.20 |
| 07/27/2026 16:30 | 24 | 63.19 |
| 07/27/2026 16:30 | 76 | 63.19 |
| 07/27/2026 16:30 | 100 | 63.19 |
| 07/27/2026 16:30 | 96 | 63.18 |
| 07/27/2026 16:30 | 100 | 63.18 |
| 07/27/2026 16:30 | 100 | 63.17 |
| 07/27/2026 16:30 | 100 | 63.19 |
| 07/27/2026 16:30 | 100 | 63.19 |
| 07/27/2026 16:30 | 18 | 63.19 |
| 07/27/2026 16:30 | 113 | 63.20 |
| 07/27/2026 16:30 | 1 | 63.20 |
| 07/27/2026 16:30 | 5 | 63.20 |
| 07/27/2026 16:30 | 100 | 63.24 |
| 07/27/2026 16:30 | 78 | 63.24 |
| 07/27/2026 16:30 | 8 | 63.24 |
| 07/27/2026 16:30 | 100 | 63.24 |
| 07/27/2026 16:30 | 146 | 63.23 |
| 07/27/2026 16:29 | 1 | 63.24 |
| 07/27/2026 16:29 | 5 | 63.24 |
| 07/27/2026 16:29 | 1 | 63.24 |
| 07/27/2026 16:29 | 1 | 63.24 |
| 07/27/2026 16:29 | 8 | 63.25 |
| 07/27/2026 16:29 | 8 | 63.25 |
| 07/27/2026 16:29 | 8 | 63.25 |
| 07/27/2026 16:29 | 4 | 63.30 |
| 07/27/2026 16:29 | 78 | 63.32 |
| 07/27/2026 16:29 | 10 | 63.32 |
| 07/27/2026 16:29 | 4 | 63.32 |
| 07/27/2026 16:28 | 78 | 63.32 |
| 07/27/2026 16:27 | 78 | 63.32 |
| 07/27/2026 16:26 | 74 | 63.30 |
| 07/27/2026 16:26 | 100 | 63.29 |
| 07/27/2026 16:26 | 70 | 63.29 |
| 07/27/2026 16:26 | 38 | 63.28 |
| 07/27/2026 16:26 | 38 | 63.28 |
| 07/27/2026 16:25 | 2 | 63.25 |
| 07/27/2026 16:24 | 10 | 63.32 |
| 07/27/2026 16:24 | 10 | 63.33 |
| 07/27/2026 16:24 | 100 | 63.33 |
| 07/27/2026 16:23 | 24 | 63.35 |
| 07/27/2026 16:23 | 38 | 63.35 |
| 07/27/2026 16:23 | 38 | 63.35 |
| 07/27/2026 16:23 | 100 | 63.36 |
| 07/27/2026 16:23 | 100 | 63.36 |
| 07/27/2026 16:23 | 5 | 63.36 |
| 07/27/2026 16:23 | 100 | 63.36 |
| 07/27/2026 16:23 | 80 | 63.40 |
| 07/27/2026 16:22 | 1 | 63.38 |
| 07/27/2026 16:22 | 5 | 63.37 |
| 07/27/2026 16:22 | 5 | 63.35 |
| 07/27/2026 16:22 | 100 | 63.32 |
| 07/27/2026 16:22 | 100 | 63.30 |
| 07/27/2026 16:22 | 100 | 63.29 |
| 07/27/2026 16:22 | 65 | 63.29 |
| 07/27/2026 16:22 | 2 | 63.235 |
| 07/27/2026 16:21 | 53 | 63.24 |
| 07/27/2026 16:21 | 100 | 63.23 |
| 07/27/2026 16:21 | 5 | 63.23 |
| 07/27/2026 16:21 | 92 | 63.16 |
| 07/27/2026 16:21 | 8 | 63.16 |
| 07/27/2026 16:21 | 4 | 63.15 |
| 07/27/2026 16:21 | 7 | 63.13 |
| 07/27/2026 16:21 | 6 | 63.12 |
| 07/27/2026 16:21 | 9 | 63.13 |
| 07/27/2026 16:21 | 9 | 63.13 |
| 07/27/2026 16:21 | 2 | 63.13 |
| 07/27/2026 16:20 | 100 | 63.16 |
| 07/27/2026 16:20 | 15 | 63.16 |
| 07/27/2026 16:20 | 100 | 63.17 |
| 07/27/2026 16:20 | 5 | 63.17 |
| 07/27/2026 16:20 | 100 | 63.17 |
| 07/27/2026 16:20 | 27 | 63.18 |
| 07/27/2026 16:20 | 1 | 63.18 |
| 07/27/2026 16:19 | 100 | 63.23 |
| 07/27/2026 16:19 | 100 | 63.23 |
| 07/27/2026 16:18 | 24 | 63.17 |
| 07/27/2026 16:18 | 38 | 63.17 |
| 07/27/2026 16:18 | 38 | 63.17 |
| 07/27/2026 16:18 | 74 | 63.19 |
| 07/27/2026 16:18 | 14 | 63.18 |
| 07/27/2026 16:18 | 37 | 63.18 |
| 07/27/2026 16:18 | 100 | 63.17 |
| 07/27/2026 16:18 | 8 | 63.14 |
| 07/27/2026 16:18 | 1 | 63.10 |
| 07/27/2026 16:16 | 2 | 63.13 |
| 07/27/2026 16:16 | 1 | 63.15 |
| 07/27/2026 16:16 | 100 | 63.14 |
| 07/27/2026 16:16 | 8 | 63.13 |
| 07/27/2026 16:16 | 76 | 63.13 |
| 07/27/2026 16:16 | 24 | 63.13 |
| 07/27/2026 16:16 | 76 | 63.12 |
| 07/27/2026 16:16 | 3 | 63.12 |
| 07/27/2026 16:15 | 300 | 63.09 |
| 07/27/2026 16:15 | 100 | 63.11 |
| 07/27/2026 16:15 | 2 | 63.19 |
| 07/27/2026 16:15 | 1 | 63.19 |
| 07/27/2026 16:15 | 14 | 63.19 |
| 07/27/2026 16:15 | 25 | 63.25 |
| 07/27/2026 16:15 | 15 | 63.25 |
| 07/27/2026 16:15 | 93 | 63.24 |
| 07/27/2026 16:14 | 4 | 63.21 |
| 07/27/2026 16:14 | 28 | 63.25 |
| 07/27/2026 16:14 | 12 | 63.25 |
| 07/27/2026 16:13 | 25 | 63.28 |
| 07/27/2026 16:13 | 4 | 63.29 |
| 07/27/2026 16:13 | 3 | 63.31 |
| 07/27/2026 16:13 | 25 | 63.35 |
| 07/27/2026 16:13 | 15 | 63.35 |
| 07/27/2026 16:13 | 100 | 63.37 |
| 07/27/2026 16:13 | 100 | 63.37 |
| 07/27/2026 16:13 | 2 | 63.39 |
| 07/27/2026 16:13 | 98 | 63.39 |
| 07/27/2026 16:13 | 2 | 63.39 |
| 07/27/2026 16:13 | 10 | 63.40 |
| 07/27/2026 16:13 | 10 | 63.41 |
| 07/27/2026 16:13 | 38 | 63.41 |
| 07/27/2026 16:13 | 38 | 63.445 |
| 07/27/2026 16:12 | 15 | 63.47 |
| 07/27/2026 16:12 | 1 | 63.43 |
| 07/27/2026 16:12 | 1 | 63.43 |
| 07/27/2026 16:12 | 10 | 63.43 |
| 07/27/2026 16:11 | 2 | 63.445 |
| 07/27/2026 16:11 | 2 | 63.45 |
| 07/27/2026 16:10 | 4 | 63.49 |
| 07/27/2026 16:10 | 4 | 63.51 |
| 07/27/2026 16:10 | 100 | 63.51 |
| 07/27/2026 16:10 | 43 | 63.51 |
| 07/27/2026 16:10 | 1 | 63.51 |
| 07/27/2026 16:10 | 22 | 63.54 |
| 07/27/2026 16:10 | 100 | 63.53 |
| 07/27/2026 16:10 | 100 | 63.54 |
| 07/27/2026 16:10 | 100 | 63.54 |
| 07/27/2026 16:10 | 24 | 63.54 |
| 07/27/2026 16:10 | 100 | 63.60 |
| 07/27/2026 16:10 | 46 | 63.60 |
| 07/27/2026 16:10 | 9 | 63.62 |
| 07/27/2026 16:09 | 85 | 63.63 |
| 07/27/2026 16:08 | 100 | 63.65 |
| 07/27/2026 16:08 | 100 | 63.66 |
| 07/27/2026 16:08 | 5 | 63.66 |
| 07/27/2026 16:08 | 4 | 63.66 |
| 07/27/2026 16:08 | 100 | 63.72 |
| 07/27/2026 16:08 | 41 | 63.71 |
| 07/27/2026 16:08 | 10 | 63.71 |
| 07/27/2026 16:07 | 13 | 63.68 |
| 07/27/2026 16:07 | 38 | 63.64 |
| 07/27/2026 16:07 | 38 | 63.64 |
| 07/27/2026 16:07 | 100 | 63.66 |
| 07/27/2026 16:06 | 100 | 63.64 |
| 07/27/2026 16:06 | 38 | 63.65 |
| 07/27/2026 16:06 | 100 | 63.66 |
| 07/27/2026 16:06 | 8 | 63.66 |
| 07/27/2026 16:06 | 1 | 63.69 |
| 07/27/2026 16:06 | 1 | 63.69 |
| 07/27/2026 16:06 | 1 | 63.69 |
| 07/27/2026 16:06 | 20 | 63.73 |
| 07/27/2026 16:06 | 200 | 63.74 |
| 07/27/2026 16:06 | 24 | 63.74 |
| 07/27/2026 16:06 | 18 | 63.75 |
| 07/27/2026 16:06 | 2 | 63.75 |
| 07/27/2026 16:06 | 20 | 63.80 |
| 07/27/2026 16:06 | 1 | 63.80 |
| 07/27/2026 16:06 | 1 | 63.80 |
| 07/27/2026 16:06 | 1 | 63.81 |
| 07/27/2026 16:06 | 100 | 63.81 |
| 07/27/2026 16:06 | 4 | 63.84 |
| 07/27/2026 16:06 | 29 | 63.84 |
| 07/27/2026 16:06 | 29 | 63.84 |
| 07/27/2026 16:06 | 18 | 63.905 |
| 07/27/2026 16:05 | 100 | 63.97 |
| 07/27/2026 16:03 | 240 | 63.92 |
| 07/27/2026 16:03 | 5 | 63.98 |
| 07/27/2026 16:03 | 5 | 63.97 |
| 07/27/2026 16:03 | 5 | 63.97 |
| 07/27/2026 16:03 | 2 | 63.925 |
| 07/27/2026 16:03 | 2 | 63.925 |
| 07/27/2026 16:01 | 4 | 63.89 |
| 07/27/2026 16:01 | 3 | 63.89 |
| 07/27/2026 16:00 | 2 | 63.90 |
| 07/27/2026 16:00 | 100 | 63.90 |
| 07/27/2026 16:00 | 100 | 63.90 |
| 07/27/2026 16:00 | 12 | 63.82 |
| 07/27/2026 16:00 | 3 | 63.82 |
| 07/27/2026 16:00 | 4 | 63.84 |
| 07/27/2026 15:59 | 30 | 63.85 |
| 07/27/2026 15:59 | 4 | 63.85 |
| 07/27/2026 15:59 | 4 | 63.85 |
| 07/27/2026 15:59 | 4 | 63.85 |
| 07/27/2026 15:59 | 4 | 63.85 |
| 07/27/2026 15:59 | 7 | 63.885 |
| 07/27/2026 15:58 | 1 | 63.895 |
| 07/27/2026 15:58 | 4 | 63.85 |
| 07/27/2026 15:57 | 1 | 63.925 |
| 07/27/2026 15:57 | 2 | 63.925 |
| 07/27/2026 15:57 | 1 | 63.925 |
| 07/27/2026 15:57 | 5 | 63.93 |
| 07/27/2026 15:57 | 95 | 63.94 |
| 07/27/2026 15:57 | 5 | 63.94 |
| 07/27/2026 15:55 | 3 | 64.04 |
| 07/27/2026 15:54 | 12 | 64.04 |
| 07/27/2026 15:53 | 15 | 64.07 |
| 07/27/2026 15:53 | 85 | 64.07 |
| 07/27/2026 15:53 | 1 | 64.07 |
| 07/27/2026 15:53 | 2 | 63.94 |
| 07/27/2026 15:53 | 100 | 64.01 |
| 07/27/2026 15:53 | 2 | 63.94 |
| 07/27/2026 15:53 | 3 | 63.97 |
| 07/27/2026 15:53 | 39 | 63.98 |
| 07/27/2026 15:52 | 15 | 64.05 |
| 07/27/2026 15:52 | 100 | 64.14 |
| 07/27/2026 15:52 | 100 | 64.14 |
| 07/27/2026 15:52 | 100 | 64.14 |
| 07/27/2026 15:52 | 100 | 64.14 |
| 07/27/2026 15:52 | 100 | 64.14 |
| 07/27/2026 15:52 | 100 | 64.13 |
| 07/27/2026 15:52 | 100 | 64.13 |
| 07/27/2026 15:51 | 26 | 64.07 |
| 07/27/2026 15:51 | 18 | 64.16 |
| 07/27/2026 15:51 | 3 | 64.18 |
| 07/27/2026 15:51 | 9 | 64.21 |
| 07/27/2026 15:51 | 80 | 64.23 |
| 07/27/2026 15:51 | 10 | 64.23 |
| 07/27/2026 15:51 | 2 | 64.25 |
| 07/27/2026 15:51 | 38 | 64.285 |
| 07/27/2026 15:50 | 100 | 64.35 |
| 07/27/2026 15:50 | 100 | 64.35 |
| 07/27/2026 15:49 | 7 | 64.31 |
| 07/27/2026 15:48 | 5 | 64.37 |
| 07/27/2026 15:48 | 5 | 64.37 |
| 07/27/2026 15:48 | 1 | 64.37 |
| 07/27/2026 15:48 | 100 | 64.32 |
| 07/27/2026 15:48 | 100 | 64.32 |
| 07/27/2026 15:48 | 38 | 64.27 |
| 07/27/2026 15:47 | 5 | 64.32 |
| 07/27/2026 15:47 | 100 | 64.29 |
| 07/27/2026 15:47 | 4 | 64.29 |
| 07/27/2026 15:46 | 24 | 64.25 |
| 07/27/2026 15:46 | 38 | 64.25 |
| 07/27/2026 15:46 | 38 | 64.25 |
| 07/27/2026 15:46 | 3 | 64.29 |
| 07/27/2026 15:46 | 1 | 64.295 |
| 07/27/2026 15:46 | 3 | 64.295 |
| 07/27/2026 15:46 | 3 | 64.30 |
| 07/27/2026 15:45 | 2 | 64.305 |
| 07/27/2026 15:45 | 50 | 64.32 |
| 07/27/2026 15:45 | 100 | 64.32 |
| 07/27/2026 15:45 | 100 | 64.33 |
| 07/27/2026 15:45 | 200 | 64.34 |
| 07/27/2026 15:44 | 48 | 64.52 |
| 07/27/2026 15:44 | 52 | 64.52 |
| 07/27/2026 15:44 | 100 | 64.43 |
| 07/27/2026 15:42 | 10 | 64.31 |
| 07/27/2026 15:42 | 90 | 64.31 |
| 07/27/2026 15:42 | 10 | 64.31 |
| 07/27/2026 15:42 | 100 | 64.32 |
| 07/27/2026 15:41 | 3 | 64.455 |
| 07/27/2026 15:38 | 40 | 64.39 |
| 07/27/2026 15:38 | 1 | 64.52 |
| 07/27/2026 15:38 | 1 | 64.53 |
| 07/27/2026 15:38 | 4 | 64.68 |
| 07/27/2026 15:38 | 4 | 64.69 |
| 07/27/2026 15:38 | 100 | 64.69 |
| 07/27/2026 15:38 | 100 | 64.78 |
| 07/27/2026 15:37 | 100 | 64.73 |
| 07/27/2026 15:37 | 100 | 64.73 |
| 07/27/2026 15:37 | 40 | 64.74 |
| 07/27/2026 15:36 | 100 | 64.83 |
| 07/27/2026 15:35 | 36 | 64.75 |
| 07/27/2026 15:35 | 30 | 64.74 |
| 07/27/2026 15:35 | 2 | 64.56 |
| 07/27/2026 15:34 | 62 | 64.69 |
| 07/27/2026 15:34 | 38 | 64.69 |
| 07/27/2026 15:34 | 62 | 64.63 |
| 07/27/2026 15:34 | 38 | 64.63 |
| 07/27/2026 15:34 | 100 | 64.63 |
| 07/27/2026 15:34 | 100 | 64.63 |
| 07/27/2026 15:34 | 100 | 64.63 |
| 07/27/2026 15:34 | 100 | 64.63 |
| 07/27/2026 15:34 | 4 | 64.63 |
| 07/27/2026 15:34 | 10 | 64.37 |
| 07/27/2026 15:34 | 90 | 64.37 |
| 07/27/2026 15:34 | 10 | 64.37 |
| 07/27/2026 15:34 | 100 | 64.38 |
| 07/27/2026 15:34 | 100 | 64.43 |
| 07/27/2026 15:32 | 100 | 64.70 |
| 07/27/2026 15:32 | 100 | 64.70 |
| 07/27/2026 15:32 | 100 | 64.64 |
| 07/27/2026 15:30 | 100 | 64.34 |
| 07/27/2026 15:30 | 6 | 64.34 |
| 07/27/2026 15:30 | 10 | 64.37 |
| 07/27/2026 15:30 | 25 | 64.39 |
| 07/27/2026 15:30 | 1 | 64.40 |
| 07/27/2026 15:30 | 12 | 64.40 |
| 07/27/2026 15:30 | 9 | 64.45 |
| 07/27/2026 15:30 | 20 | 64.55 |
| 07/27/2026 15:30 | 38 | 64.665 |
| 07/27/2026 15:30 | 1 | 64.67 |
| 07/27/2026 15:30 | 61 | 64.70 |
| 07/27/2026 15:30 | 61 | 64.70 |
| 07/27/2026 15:30 | 1 | 64.69 |
| 07/27/2026 15:30 | 11232 | 64.69 |
| 07/27/2026 15:30 | 11232 | 64.69 |