Large gap with delayed quotes
|
Last quote
09/25/2026
-
17:35:10
|
Bid
09/25/2026 -
22:00:00
|
Bid Volume |
Ask
09/25/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
192.54
-1.84
(
-0.95% )
|
193.32
|
42 |
194.10
|
42 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/25/2026 21:57 | 21 | 193.22 |
| 09/25/2026 17:35 | 87584 | 192.54 |
| 09/25/2026 17:29 | 2 | 192.48 |
| 09/25/2026 17:29 | 60 | 192.48 |
| 09/25/2026 17:29 | 19 | 192.48 |
| 09/25/2026 17:29 | 41 | 192.48 |
| 09/25/2026 17:29 | 25 | 192.50 |
| 09/25/2026 17:29 | 116 | 192.50 |
| 09/25/2026 17:29 | 38 | 192.50 |
| 09/25/2026 17:29 | 20 | 192.50 |
| 09/25/2026 17:29 | 134 | 192.52 |
| 09/25/2026 17:29 | 20 | 192.46 |
| 09/25/2026 17:29 | 20 | 192.46 |
| 09/25/2026 17:29 | 72 | 192.50 |
| 09/25/2026 17:29 | 71 | 192.48 |
| 09/25/2026 17:29 | 26 | 192.50 |
| 09/25/2026 17:29 | 25 | 192.52 |
| 09/25/2026 17:29 | 20 | 192.52 |
| 09/25/2026 17:29 | 51 | 192.52 |
| 09/25/2026 17:29 | 195 | 192.50 |
| 09/25/2026 17:29 | 90 | 192.52 |
| 09/25/2026 17:29 | 127 | 192.54 |
| 09/25/2026 17:29 | 24 | 192.52 |
| 09/25/2026 17:29 | 11 | 192.52 |
| 09/25/2026 17:29 | 24 | 192.50 |
| 09/25/2026 17:29 | 176 | 192.50 |
| 09/25/2026 17:29 | 13 | 192.48 |
| 09/25/2026 17:29 | 24 | 192.48 |
| 09/25/2026 17:29 | 26 | 192.40 |
| 09/25/2026 17:29 | 48 | 192.34 |
| 09/25/2026 17:29 | 40 | 192.34 |
| 09/25/2026 17:29 | 24 | 192.38 |
| 09/25/2026 17:29 | 10 | 192.36 |
| 09/25/2026 17:29 | 14 | 192.36 |
| 09/25/2026 17:29 | 12 | 192.36 |
| 09/25/2026 17:29 | 60 | 192.36 |
| 09/25/2026 17:29 | 1 | 192.36 |
| 09/25/2026 17:29 | 136 | 192.36 |
| 09/25/2026 17:28 | 26 | 192.34 |
| 09/25/2026 17:28 | 32 | 192.32 |
| 09/25/2026 17:28 | 12 | 192.28 |
| 09/25/2026 17:28 | 200 | 192.28 |
| 09/25/2026 17:28 | 72 | 192.30 |
| 09/25/2026 17:28 | 50 | 192.20 |
| 09/25/2026 17:28 | 103 | 192.22 |
| 09/25/2026 17:28 | 168 | 192.22 |
| 09/25/2026 17:28 | 259 | 192.24 |
| 09/25/2026 17:28 | 58 | 192.28 |
| 09/25/2026 17:28 | 56 | 192.28 |
| 09/25/2026 17:28 | 48 | 192.24 |
| 09/25/2026 17:28 | 145 | 192.28 |
| 09/25/2026 17:28 | 131 | 192.30 |
| 09/25/2026 17:28 | 97 | 192.36 |
| 09/25/2026 17:28 | 128 | 192.34 |
| 09/25/2026 17:28 | 60 | 192.34 |
| 09/25/2026 17:28 | 49 | 192.36 |
| 09/25/2026 17:28 | 60 | 192.36 |
| 09/25/2026 17:28 | 52 | 192.36 |
| 09/25/2026 17:27 | 95 | 192.38 |
| 09/25/2026 17:27 | 93 | 192.40 |
| 09/25/2026 17:27 | 176 | 192.42 |
| 09/25/2026 17:27 | 226 | 192.42 |
| 09/25/2026 17:27 | 129 | 192.42 |
| 09/25/2026 17:27 | 31 | 192.46 |
| 09/25/2026 17:27 | 123 | 192.42 |
| 09/25/2026 17:27 | 76 | 192.44 |
| 09/25/2026 17:27 | 26 | 192.36 |
| 09/25/2026 17:27 | 28 | 192.38 |
| 09/25/2026 17:26 | 127 | 192.36 |
| 09/25/2026 17:26 | 25 | 192.36 |
| 09/25/2026 17:26 | 57 | 192.34 |
| 09/25/2026 17:26 | 54 | 192.36 |
| 09/25/2026 17:26 | 14 | 192.26 |
| 09/25/2026 17:26 | 26 | 192.28 |
| 09/25/2026 17:26 | 40 | 192.28 |
| 09/25/2026 17:26 | 50 | 192.30 |
| 09/25/2026 17:26 | 40 | 192.30 |
| 09/25/2026 17:26 | 24 | 192.32 |
| 09/25/2026 17:26 | 26 | 192.28 |
| 09/25/2026 17:26 | 50 | 192.30 |
| 09/25/2026 17:26 | 98 | 192.28 |
| 09/25/2026 17:26 | 60 | 192.24 |
| 09/25/2026 17:26 | 52 | 192.26 |
| 09/25/2026 17:26 | 26 | 192.26 |
| 09/25/2026 17:26 | 64 | 192.24 |
| 09/25/2026 17:26 | 90 | 192.22 |
| 09/25/2026 17:26 | 156 | 192.20 |
| 09/25/2026 17:26 | 26 | 192.28 |
| 09/25/2026 17:26 | 105 | 192.28 |
| 09/25/2026 17:26 | 8 | 192.28 |
| 09/25/2026 17:26 | 78 | 192.20 |
| 09/25/2026 17:26 | 39 | 192.20 |
| 09/25/2026 17:26 | 50 | 192.20 |
| 09/25/2026 17:25 | 20 | 192.12 |
| 09/25/2026 17:25 | 13 | 192.12 |
| 09/25/2026 17:25 | 2 | 192.12 |
| 09/25/2026 17:25 | 68 | 192.12 |
| 09/25/2026 17:25 | 20 | 192.12 |
| 09/25/2026 17:25 | 20 | 192.12 |
| 09/25/2026 17:25 | 20 | 192.14 |
| 09/25/2026 17:25 | 20 | 192.18 |
| 09/25/2026 17:25 | 20 | 192.18 |
| 09/25/2026 17:25 | 4 | 192.18 |
| 09/25/2026 17:25 | 114 | 192.18 |
| 09/25/2026 17:25 | 186 | 192.18 |
| 09/25/2026 17:25 | 74 | 192.22 |
| 09/25/2026 17:25 | 99 | 192.20 |
| 09/25/2026 17:25 | 56 | 192.22 |
| 09/25/2026 17:25 | 112 | 192.24 |
| 09/25/2026 17:25 | 3 | 192.24 |
| 09/25/2026 17:25 | 72 | 192.26 |
| 09/25/2026 17:25 | 24 | 192.26 |
| 09/25/2026 17:25 | 70 | 192.26 |
| 09/25/2026 17:24 | 1 | 192.26 |
| 09/25/2026 17:24 | 29 | 192.26 |
| 09/25/2026 17:24 | 80 | 192.24 |
| 09/25/2026 17:24 | 264 | 192.26 |
| 09/25/2026 17:24 | 103 | 192.28 |
| 09/25/2026 17:24 | 20 | 192.28 |
| 09/25/2026 17:24 | 20 | 192.28 |
| 09/25/2026 17:24 | 142 | 192.30 |
| 09/25/2026 17:24 | 20 | 192.30 |
| 09/25/2026 17:24 | 73 | 192.32 |
| 09/25/2026 17:24 | 28 | 192.36 |
| 09/25/2026 17:24 | 12 | 192.36 |
| 09/25/2026 17:24 | 11 | 192.34 |
| 09/25/2026 17:24 | 16 | 192.36 |
| 09/25/2026 17:24 | 39 | 192.32 |
| 09/25/2026 17:24 | 60 | 192.34 |
| 09/25/2026 17:24 | 102 | 192.34 |
| 09/25/2026 17:24 | 70 | 192.32 |
| 09/25/2026 17:24 | 70 | 192.32 |
| 09/25/2026 17:24 | 20 | 192.34 |
| 09/25/2026 17:24 | 42 | 192.32 |
| 09/25/2026 17:24 | 47 | 192.36 |
| 09/25/2026 17:24 | 71 | 192.36 |
| 09/25/2026 17:23 | 53 | 192.30 |
| 09/25/2026 17:23 | 20 | 192.30 |
| 09/25/2026 17:23 | 20 | 192.30 |
| 09/25/2026 17:23 | 11 | 192.32 |
| 09/25/2026 17:23 | 12 | 192.32 |
| 09/25/2026 17:23 | 6 | 192.32 |
| 09/25/2026 17:23 | 46 | 192.36 |
| 09/25/2026 17:23 | 26 | 192.36 |
| 09/25/2026 17:23 | 88 | 192.36 |
| 09/25/2026 17:23 | 112 | 192.36 |
| 09/25/2026 17:23 | 64 | 192.34 |
| 09/25/2026 17:23 | 64 | 192.32 |
| 09/25/2026 17:23 | 136 | 192.30 |
| 09/25/2026 17:22 | 44 | 192.24 |
| 09/25/2026 17:22 | 48 | 192.24 |
| 09/25/2026 17:22 | 50 | 192.14 |
| 09/25/2026 17:22 | 78 | 192.16 |
| 09/25/2026 17:22 | 48 | 192.18 |
| 09/25/2026 17:22 | 40 | 192.20 |
| 09/25/2026 17:22 | 28 | 192.22 |
| 09/25/2026 17:22 | 85 | 192.22 |
| 09/25/2026 17:22 | 60 | 192.22 |
| 09/25/2026 17:22 | 101 | 192.24 |
| 09/25/2026 17:22 | 88 | 192.28 |
| 09/25/2026 17:22 | 22 | 192.28 |
| 09/25/2026 17:22 | 112 | 192.28 |
| 09/25/2026 17:22 | 10 | 192.26 |
| 09/25/2026 17:22 | 28 | 192.26 |
| 09/25/2026 17:22 | 40 | 192.26 |
| 09/25/2026 17:22 | 46 | 192.22 |
| 09/25/2026 17:22 | 154 | 192.22 |
| 09/25/2026 17:22 | 227 | 192.14 |
| 09/25/2026 17:22 | 103 | 192.16 |
| 09/25/2026 17:22 | 87 | 192.14 |
| 09/25/2026 17:22 | 116 | 192.16 |
| 09/25/2026 17:22 | 8 | 192.16 |
| 09/25/2026 17:22 | 131 | 192.16 |
| 09/25/2026 17:22 | 23 | 192.16 |
| 09/25/2026 17:22 | 91 | 192.18 |
| 09/25/2026 17:22 | 11 | 192.18 |
| 09/25/2026 17:22 | 16 | 192.20 |
| 09/25/2026 17:22 | 97 | 192.20 |
| 09/25/2026 17:21 | 88 | 192.24 |
| 09/25/2026 17:21 | 20 | 192.20 |
| 09/25/2026 17:21 | 60 | 192.24 |
| 09/25/2026 17:21 | 20 | 192.26 |
| 09/25/2026 17:21 | 60 | 192.26 |
| 09/25/2026 17:21 | 13 | 192.22 |
| 09/25/2026 17:21 | 9 | 192.22 |
| 09/25/2026 17:21 | 8 | 192.22 |
| 09/25/2026 17:21 | 73 | 192.22 |
| 09/25/2026 17:21 | 5 | 192.22 |
| 09/25/2026 17:21 | 40 | 192.22 |
| 09/25/2026 17:21 | 15 | 192.22 |
| 09/25/2026 17:21 | 25 | 192.24 |
| 09/25/2026 17:21 | 27 | 192.24 |
| 09/25/2026 17:21 | 20 | 192.26 |
| 09/25/2026 17:21 | 5 | 192.26 |
| 09/25/2026 17:21 | 28 | 192.28 |
| 09/25/2026 17:21 | 35 | 192.26 |
| 09/25/2026 17:21 | 5 | 192.30 |
| 09/25/2026 17:21 | 70 | 192.30 |
| 09/25/2026 17:21 | 35 | 192.30 |
| 09/25/2026 17:21 | 25 | 192.30 |
| 09/25/2026 17:21 | 6 | 192.26 |
| 09/25/2026 17:21 | 68 | 192.26 |
| 09/25/2026 17:21 | 64 | 192.24 |
| 09/25/2026 17:21 | 30 | 192.20 |
| 09/25/2026 17:21 | 64 | 192.16 |
| 09/25/2026 17:21 | 117 | 192.12 |
| 09/25/2026 17:21 | 12 | 192.12 |
| 09/25/2026 17:21 | 52 | 192.12 |
| 09/25/2026 17:21 | 64 | 192.10 |
| 09/25/2026 17:21 | 4 | 192.08 |
| 09/25/2026 17:21 | 20 | 192.06 |
| 09/25/2026 17:21 | 4 | 192.06 |
| 09/25/2026 17:21 | 10 | 192.06 |
| 09/25/2026 17:21 | 20 | 192.06 |
| 09/25/2026 17:21 | 20 | 192.06 |
| 09/25/2026 17:21 | 178 | 192.08 |
| 09/25/2026 17:21 | 32 | 192.08 |
| 09/25/2026 17:21 | 96 | 192.10 |
| 09/25/2026 17:21 | 76 | 192.10 |
| 09/25/2026 17:21 | 57 | 192.08 |
| 09/25/2026 17:20 | 100 | 192.04 |
| 09/25/2026 17:20 | 16 | 192.04 |
| 09/25/2026 17:20 | 80 | 192.04 |
| 09/25/2026 17:20 | 104 | 192.04 |
| 09/25/2026 17:20 | 88 | 192.00 |
| 09/25/2026 17:20 | 112 | 192.00 |
| 09/25/2026 17:20 | 30 | 191.92 |
| 09/25/2026 17:20 | 51 | 191.94 |
| 09/25/2026 17:20 | 30 | 191.96 |
| 09/25/2026 17:20 | 30 | 191.96 |
| 09/25/2026 17:19 | 9 | 192.02 |
| 09/25/2026 17:19 | 15 | 192.02 |
| 09/25/2026 17:19 | 15 | 192.02 |
| 09/25/2026 17:19 | 57 | 191.96 |
| 09/25/2026 17:19 | 124 | 191.96 |
| 09/25/2026 17:19 | 40 | 191.90 |
| 09/25/2026 17:19 | 125 | 191.94 |
| 09/25/2026 17:19 | 85 | 191.96 |
| 09/25/2026 17:19 | 190 | 191.98 |
| 09/25/2026 17:19 | 94 | 191.94 |
| 09/25/2026 17:19 | 90 | 191.94 |
| 09/25/2026 17:19 | 68 | 191.96 |
| 09/25/2026 17:19 | 217 | 191.96 |
| 09/25/2026 17:19 | 84 | 191.98 |
| 09/25/2026 17:19 | 41 | 191.98 |
| 09/25/2026 17:19 | 59 | 191.98 |
| 09/25/2026 17:19 | 144 | 191.98 |
| 09/25/2026 17:19 | 20 | 191.98 |
| 09/25/2026 17:19 | 8 | 191.98 |
| 09/25/2026 17:19 | 12 | 192.00 |
| 09/25/2026 17:19 | 20 | 192.00 |
| 09/25/2026 17:19 | 87 | 192.02 |
| 09/25/2026 17:19 | 168 | 192.04 |
| 09/25/2026 17:18 | 154 | 192.02 |
| 09/25/2026 17:18 | 14 | 192.04 |
| 09/25/2026 17:18 | 9 | 192.04 |
| 09/25/2026 17:18 | 9 | 192.04 |
| 09/25/2026 17:18 | 32 | 192.06 |
| 09/25/2026 17:18 | 20 | 192.06 |
| 09/25/2026 17:17 | 95 | 192.02 |
| 09/25/2026 17:17 | 177 | 192.06 |
| 09/25/2026 17:17 | 108 | 192.02 |
| 09/25/2026 17:17 | 92 | 192.02 |
| 09/25/2026 17:17 | 79 | 192.00 |
| 09/25/2026 17:17 | 120 | 191.98 |
| 09/25/2026 17:17 | 134 | 191.98 |
| 09/25/2026 17:17 | 70 | 191.96 |
| 09/25/2026 17:17 | 54 | 191.94 |
| 09/25/2026 17:17 | 26 | 191.94 |
| 09/25/2026 17:17 | 50 | 191.96 |
| 09/25/2026 17:17 | 13 | 191.92 |
| 09/25/2026 17:17 | 67 | 191.94 |
| 09/25/2026 17:17 | 80 | 191.94 |
| 09/25/2026 17:17 | 53 | 191.98 |
| 09/25/2026 17:17 | 80 | 191.98 |
| 09/25/2026 17:17 | 127 | 192.00 |
| 09/25/2026 17:17 | 80 | 192.00 |
| 09/25/2026 17:17 | 295 | 192.02 |
| 09/25/2026 17:17 | 14 | 192.02 |
| 09/25/2026 17:17 | 10 | 192.02 |
| 09/25/2026 17:17 | 8 | 192.02 |
| 09/25/2026 17:17 | 36 | 192.02 |
| 09/25/2026 17:17 | 32 | 192.02 |
| 09/25/2026 17:17 | 64 | 192.00 |
| 09/25/2026 17:17 | 180 | 191.98 |
| 09/25/2026 17:17 | 103 | 191.98 |
| 09/25/2026 17:17 | 29 | 191.92 |
| 09/25/2026 17:17 | 178 | 191.94 |
| 09/25/2026 17:16 | 2 | 191.94 |
| 09/25/2026 17:16 | 164 | 191.86 |
| 09/25/2026 17:16 | 12 | 191.82 |
| 09/25/2026 17:16 | 8 | 191.82 |
| 09/25/2026 17:16 | 9 | 191.86 |
| 09/25/2026 17:16 | 3 | 191.86 |
| 09/25/2026 17:16 | 32 | 191.86 |
| 09/25/2026 17:16 | 11 | 191.86 |
| 09/25/2026 17:16 | 429 | 191.88 |
| 09/25/2026 17:16 | 5 | 191.88 |
| 09/25/2026 17:16 | 30 | 191.88 |
| 09/25/2026 17:16 | 252 | 191.92 |
| 09/25/2026 17:16 | 39 | 191.90 |
| 09/25/2026 17:16 | 50 | 191.88 |
| 09/25/2026 17:16 | 50 | 191.88 |
| 09/25/2026 17:16 | 259 | 191.84 |
| 09/25/2026 17:16 | 271 | 191.86 |
| 09/25/2026 17:16 | 291 | 191.88 |
| 09/25/2026 17:16 | 187 | 191.90 |
| 09/25/2026 17:16 | 133 | 191.90 |
| 09/25/2026 17:16 | 69 | 191.80 |
| 09/25/2026 17:16 | 57 | 191.82 |
| 09/25/2026 17:16 | 146 | 191.78 |
| 09/25/2026 17:15 | 24 | 191.76 |
| 09/25/2026 17:15 | 24 | 191.78 |
| 09/25/2026 17:15 | 50 | 191.82 |
| 09/25/2026 17:15 | 88 | 191.76 |
| 09/25/2026 17:15 | 20 | 191.74 |
| 09/25/2026 17:15 | 20 | 191.74 |
| 09/25/2026 17:15 | 40 | 191.74 |
| 09/25/2026 17:15 | 40 | 191.74 |
| 09/25/2026 17:15 | 81 | 191.78 |
| 09/25/2026 17:14 | 24 | 191.78 |
| 09/25/2026 17:14 | 6 | 191.74 |
| 09/25/2026 17:14 | 67 | 191.76 |
| 09/25/2026 17:14 | 148 | 191.76 |
| 09/25/2026 17:14 | 46 | 191.78 |
| 09/25/2026 17:13 | 151 | 191.66 |
| 09/25/2026 17:13 | 157 | 191.66 |
| 09/25/2026 17:13 | 70 | 191.70 |
| 09/25/2026 17:13 | 92 | 191.70 |
| 09/25/2026 17:13 | 224 | 191.54 |
| 09/25/2026 17:13 | 128 | 191.56 |
| 09/25/2026 17:13 | 5 | 191.56 |
| 09/25/2026 17:13 | 46 | 191.58 |
| 09/25/2026 17:13 | 31 | 191.52 |
| 09/25/2026 17:13 | 9 | 191.54 |
| 09/25/2026 17:13 | 11 | 191.54 |
| 09/25/2026 17:13 | 9 | 191.56 |
| 09/25/2026 17:13 | 20 | 191.56 |
| 09/25/2026 17:13 | 40 | 191.56 |
| 09/25/2026 17:13 | 20 | 191.56 |
| 09/25/2026 17:13 | 20 | 191.56 |
| 09/25/2026 17:13 | 1 | 191.58 |
| 09/25/2026 17:13 | 46 | 191.60 |
| 09/25/2026 17:13 | 40 | 191.58 |
| 09/25/2026 17:13 | 20 | 191.58 |
| 09/25/2026 17:13 | 20 | 191.58 |
| 09/25/2026 17:13 | 9 | 191.58 |
| 09/25/2026 17:13 | 80 | 191.66 |
| 09/25/2026 17:13 | 62 | 191.66 |
| 09/25/2026 17:13 | 18 | 191.68 |
| 09/25/2026 17:13 | 152 | 191.70 |
| 09/25/2026 17:13 | 78 | 191.72 |
| 09/25/2026 17:13 | 104 | 191.74 |
| 09/25/2026 17:13 | 60 | 191.68 |
| 09/25/2026 17:13 | 264 | 191.68 |
| 09/25/2026 17:13 | 200 | 191.66 |
| 09/25/2026 17:13 | 144 | 191.64 |
| 09/25/2026 17:13 | 56 | 191.64 |
| 09/25/2026 17:12 | 44 | 191.64 |
| 09/25/2026 17:12 | 2 | 191.62 |
| 09/25/2026 17:12 | 102 | 191.62 |
| 09/25/2026 17:12 | 9 | 191.60 |
| 09/25/2026 17:12 | 8 | 191.60 |
| 09/25/2026 17:12 | 7 | 191.60 |
| 09/25/2026 17:12 | 13 | 191.60 |
| 09/25/2026 17:12 | 21 | 191.60 |
| 09/25/2026 17:12 | 5 | 191.60 |
| 09/25/2026 17:12 | 10 | 191.60 |
| 09/25/2026 17:12 | 16 | 191.64 |
| 09/25/2026 17:11 | 84 | 191.64 |
| 09/25/2026 17:11 | 120 | 191.58 |
| 09/25/2026 17:11 | 16 | 191.54 |
| 09/25/2026 17:11 | 16 | 191.56 |
| 09/25/2026 17:11 | 64 | 191.60 |
| 09/25/2026 17:11 | 64 | 191.58 |
| 09/25/2026 17:11 | 117 | 191.56 |
| 09/25/2026 17:10 | 475 | 191.44 |
| 09/25/2026 17:10 | 25 | 191.44 |
| 09/25/2026 17:10 | 11 | 191.44 |
| 09/25/2026 17:10 | 35 | 191.44 |
| 09/25/2026 17:10 | 17 | 191.44 |
| 09/25/2026 17:10 | 15 | 191.44 |
| 09/25/2026 17:10 | 5 | 191.44 |
| 09/25/2026 17:09 | 20 | 191.38 |
| 09/25/2026 17:09 | 20 | 191.38 |
| 09/25/2026 17:09 | 62 | 191.44 |
| 09/25/2026 17:09 | 5 | 191.50 |
| 09/25/2026 17:09 | 60 | 191.46 |
| 09/25/2026 17:09 | 60 | 191.48 |
| 09/25/2026 17:09 | 60 | 191.50 |
| 09/25/2026 17:09 | 77 | 191.56 |
| 09/25/2026 17:09 | 16 | 191.56 |
| 09/25/2026 17:09 | 44 | 191.56 |
| 09/25/2026 17:09 | 16 | 191.56 |
| 09/25/2026 17:09 | 4 | 191.60 |
| 09/25/2026 17:09 | 25 | 191.60 |
| 09/25/2026 17:09 | 40 | 191.60 |
| 09/25/2026 17:09 | 12 | 191.60 |
| 09/25/2026 17:09 | 9 | 191.60 |
| 09/25/2026 17:09 | 37 | 191.66 |
| 09/25/2026 17:09 | 26 | 191.68 |
| 09/25/2026 17:09 | 76 | 191.68 |
| 09/25/2026 17:09 | 37 | 191.70 |
| 09/25/2026 17:09 | 20 | 191.68 |
| 09/25/2026 17:08 | 15 | 191.72 |
| 09/25/2026 17:08 | 2 | 191.74 |
| 09/25/2026 17:08 | 25 | 191.74 |
| 09/25/2026 17:08 | 5 | 191.74 |
| 09/25/2026 17:08 | 57 | 191.76 |
| 09/25/2026 17:08 | 74 | 191.76 |
| 09/25/2026 17:08 | 32 | 191.78 |
| 09/25/2026 17:08 | 66 | 191.78 |
| 09/25/2026 17:08 | 1 | 191.72 |
| 09/25/2026 17:08 | 11 | 191.76 |
| 09/25/2026 17:08 | 35 | 191.76 |
| 09/25/2026 17:08 | 102 | 191.76 |
| 09/25/2026 17:08 | 8 | 191.80 |
| 09/25/2026 17:08 | 17 | 191.78 |
| 09/25/2026 17:08 | 20 | 191.78 |
| 09/25/2026 17:08 | 3 | 191.78 |
| 09/25/2026 17:08 | 25 | 191.78 |
| 09/25/2026 17:08 | 25 | 191.78 |
| 09/25/2026 17:08 | 11 | 191.80 |
| 09/25/2026 17:08 | 7 | 191.80 |
| 09/25/2026 17:08 | 20 | 191.80 |
| 09/25/2026 17:08 | 20 | 191.80 |
| 09/25/2026 17:08 | 20 | 191.82 |
| 09/25/2026 17:08 | 2 | 191.84 |
| 09/25/2026 17:08 | 8 | 191.84 |
| 09/25/2026 17:08 | 126 | 191.82 |
| 09/25/2026 17:08 | 74 | 191.82 |
| 09/25/2026 17:08 | 335 | 191.84 |
| 09/25/2026 17:08 | 16 | 191.86 |
| 09/25/2026 17:08 | 8 | 191.90 |
| 09/25/2026 17:08 | 18 | 191.90 |
| 09/25/2026 17:08 | 20 | 191.88 |
| 09/25/2026 17:08 | 13 | 191.88 |
| 09/25/2026 17:08 | 7 | 191.90 |
| 09/25/2026 17:08 | 20 | 191.90 |
| 09/25/2026 17:08 | 37 | 191.92 |
| 09/25/2026 17:07 | 95 | 191.88 |
| 09/25/2026 17:07 | 16 | 191.90 |
| 09/25/2026 17:07 | 13 | 191.86 |
| 09/25/2026 17:07 | 20 | 191.86 |
| 09/25/2026 17:07 | 7 | 191.86 |
| 09/25/2026 17:07 | 20 | 191.86 |
| 09/25/2026 17:07 | 20 | 191.88 |
| 09/25/2026 17:07 | 20 | 191.88 |
| 09/25/2026 17:07 | 20 | 191.88 |
| 09/25/2026 17:07 | 20 | 191.88 |
| 09/25/2026 17:07 | 24 | 191.88 |
| 09/25/2026 17:07 | 88 | 191.90 |
| 09/25/2026 17:06 | 36 | 191.76 |
| 09/25/2026 17:06 | 28 | 191.76 |
| 09/25/2026 17:06 | 67 | 191.78 |
| 09/25/2026 17:06 | 30 | 191.78 |
| 09/25/2026 17:06 | 21 | 191.78 |
| 09/25/2026 17:06 | 37 | 191.78 |
| 09/25/2026 17:06 | 25 | 191.76 |
| 09/25/2026 17:06 | 21 | 191.76 |
| 09/25/2026 17:06 | 130 | 191.78 |
| 09/25/2026 17:06 | 84 | 191.78 |
| 09/25/2026 17:06 | 84 | 191.78 |
| 09/25/2026 17:06 | 20 | 191.78 |
| 09/25/2026 17:06 | 69 | 191.80 |
| 09/25/2026 17:06 | 11 | 191.80 |
| 09/25/2026 17:06 | 20 | 191.82 |
| 09/25/2026 17:06 | 20 | 191.82 |
| 09/25/2026 17:06 | 24 | 191.82 |
| 09/25/2026 17:06 | 16 | 191.84 |
| 09/25/2026 17:06 | 13 | 191.84 |
| 09/25/2026 17:06 | 27 | 191.84 |
| 09/25/2026 17:06 | 40 | 191.84 |
| 09/25/2026 17:06 | 15 | 191.88 |
| 09/25/2026 17:06 | 4 | 191.84 |
| 09/25/2026 17:06 | 29 | 191.84 |
| 09/25/2026 17:05 | 33 | 191.76 |
| 09/25/2026 17:05 | 41 | 191.76 |
| 09/25/2026 17:05 | 20 | 191.70 |
| 09/25/2026 17:05 | 125 | 191.72 |
| 09/25/2026 17:05 | 20 | 191.72 |
| 09/25/2026 17:05 | 20 | 191.72 |
| 09/25/2026 17:05 | 47 | 191.74 |
| 09/25/2026 17:05 | 40 | 191.74 |
| 09/25/2026 17:05 | 4 | 191.74 |
| 09/25/2026 17:05 | 16 | 191.76 |
| 09/25/2026 17:05 | 15 | 191.78 |
| 09/25/2026 17:05 | 7 | 191.78 |
| 09/25/2026 17:05 | 13 | 191.80 |
| 09/25/2026 17:05 | 14 | 191.80 |
| 09/25/2026 17:05 | 6 | 191.80 |
| 09/25/2026 17:05 | 20 | 191.80 |
| 09/25/2026 17:05 | 21 | 191.82 |
| 09/25/2026 17:05 | 25 | 191.86 |
| 09/25/2026 17:05 | 83 | 191.82 |
| 09/25/2026 17:05 | 49 | 191.78 |
| 09/25/2026 17:05 | 26 | 191.78 |
| 09/25/2026 17:04 | 20 | 191.74 |
| 09/25/2026 17:04 | 40 | 191.74 |
| 09/25/2026 17:04 | 74 | 191.72 |
| 09/25/2026 17:04 | 54 | 191.70 |
| 09/25/2026 17:04 | 77 | 191.70 |
| 09/25/2026 17:04 | 64 | 191.72 |
| 09/25/2026 17:03 | 12 | 191.66 |
| 09/25/2026 17:03 | 20 | 191.66 |
| 09/25/2026 17:03 | 27 | 191.66 |
| 09/25/2026 17:03 | 20 | 191.64 |
| 09/25/2026 17:03 | 26 | 191.68 |
| 09/25/2026 17:03 | 96 | 191.66 |
| 09/25/2026 17:03 | 37 | 191.68 |
| 09/25/2026 17:03 | 12 | 191.66 |
| 09/25/2026 17:03 | 26 | 191.56 |
| 09/25/2026 17:03 | 34 | 191.56 |
| 09/25/2026 17:03 | 22 | 191.56 |
| 09/25/2026 17:03 | 12 | 191.58 |
| 09/25/2026 17:03 | 102 | 191.60 |
| 09/25/2026 17:03 | 12 | 191.60 |
| 09/25/2026 17:03 | 40 | 191.60 |
| 09/25/2026 17:03 | 67 | 191.66 |
| 09/25/2026 17:03 | 67 | 191.66 |
| 09/25/2026 17:03 | 117 | 191.68 |
| 09/25/2026 17:03 | 31 | 191.68 |
| 09/25/2026 17:03 | 4 | 191.68 |
| 09/25/2026 17:03 | 10 | 191.68 |
| 09/25/2026 17:03 | 29 | 191.68 |
| 09/25/2026 17:03 | 6 | 191.68 |
| 09/25/2026 17:03 | 40 | 191.68 |
| 09/25/2026 17:03 | 8 | 191.66 |
| 09/25/2026 17:03 | 46 | 191.66 |
| 09/25/2026 17:03 | 82 | 191.66 |
| 09/25/2026 17:02 | 87 | 191.62 |
| 09/25/2026 17:02 | 20 | 191.60 |
| 09/25/2026 17:02 | 20 | 191.60 |
| 09/25/2026 17:02 | 67 | 191.64 |
| 09/25/2026 17:02 | 39 | 191.66 |
| 09/25/2026 17:02 | 9 | 191.66 |
| 09/25/2026 17:02 | 11 | 191.66 |
| 09/25/2026 17:02 | 63 | 191.68 |
| 09/25/2026 17:02 | 37 | 191.70 |
| 09/25/2026 17:01 | 5 | 191.60 |
| 09/25/2026 17:01 | 74 | 191.70 |
| 09/25/2026 17:01 | 20 | 191.74 |
| 09/25/2026 17:01 | 20 | 191.72 |
| 09/25/2026 17:01 | 160 | 191.70 |
| 09/25/2026 17:01 | 40 | 191.70 |
| 09/25/2026 17:01 | 15 | 191.60 |
| 09/25/2026 17:01 | 26 | 191.62 |
| 09/25/2026 17:01 | 37 | 191.62 |
| 09/25/2026 17:01 | 78 | 191.60 |
| 09/25/2026 17:01 | 10 | 191.54 |
| 09/25/2026 17:01 | 10 | 191.56 |
| 09/25/2026 17:00 | 10 | 191.56 |
| 09/25/2026 17:00 | 10 | 191.54 |
| 09/25/2026 17:00 | 35 | 191.58 |
| 09/25/2026 17:00 | 34 | 191.58 |
| 09/25/2026 17:00 | 63 | 191.54 |
| 09/25/2026 17:00 | 17 | 191.50 |
| 09/25/2026 17:00 | 9 | 191.50 |
| 09/25/2026 17:00 | 10 | 191.52 |
| 09/25/2026 16:59 | 20 | 191.36 |
| 09/25/2026 16:59 | 25 | 191.38 |
| 09/25/2026 16:59 | 20 | 191.38 |
| 09/25/2026 16:59 | 10 | 191.38 |
| 09/25/2026 16:59 | 10 | 191.40 |
| 09/25/2026 16:59 | 7 | 191.42 |
| 09/25/2026 16:59 | 10 | 191.44 |
| 09/25/2026 16:59 | 2 | 191.42 |
| 09/25/2026 16:59 | 25 | 191.42 |
| 09/25/2026 16:59 | 16 | 191.42 |
| 09/25/2026 16:59 | 10 | 191.42 |
| 09/25/2026 16:59 | 2 | 191.44 |
| 09/25/2026 16:59 | 3 | 191.44 |
| 09/25/2026 16:59 | 5 | 191.44 |
| 09/25/2026 16:59 | 37 | 191.44 |
| 09/25/2026 16:59 | 63 | 191.48 |
| 09/25/2026 16:59 | 33 | 191.44 |
| 09/25/2026 16:59 | 7 | 191.46 |
| 09/25/2026 16:59 | 40 | 191.46 |
| 09/25/2026 16:59 | 15 | 191.48 |
| 09/25/2026 16:59 | 25 | 191.50 |
| 09/25/2026 16:59 | 37 | 191.54 |
| 09/25/2026 16:59 | 8 | 191.52 |
| 09/25/2026 16:59 | 10 | 191.54 |
| 09/25/2026 16:58 | 27 | 191.40 |
| 09/25/2026 16:58 | 101 | 191.42 |
| 09/25/2026 16:58 | 20 | 191.42 |
| 09/25/2026 16:58 | 3 | 191.42 |
| 09/25/2026 16:58 | 17 | 191.44 |
| 09/25/2026 16:58 | 20 | 191.44 |
| 09/25/2026 16:58 | 20 | 191.46 |
| 09/25/2026 16:58 | 20 | 191.46 |
| 09/25/2026 16:58 | 48 | 191.50 |
| 09/25/2026 16:57 | 15 | 191.52 |
| 09/25/2026 16:57 | 25 | 191.54 |
| 09/25/2026 16:57 | 20 | 191.54 |
| 09/25/2026 16:57 | 20 | 191.56 |
| 09/25/2026 16:57 | 121 | 191.58 |
| 09/25/2026 16:57 | 20 | 191.58 |
| 09/25/2026 16:57 | 41 | 191.60 |
| 09/25/2026 16:57 | 49 | 191.62 |
| 09/25/2026 16:57 | 20 | 191.62 |
| 09/25/2026 16:57 | 20 | 191.62 |
| 09/25/2026 16:57 | 20 | 191.62 |
| 09/25/2026 16:57 | 7 | 191.64 |
| 09/25/2026 16:57 | 20 | 191.64 |
| 09/25/2026 16:57 | 20 | 191.64 |
| 09/25/2026 16:57 | 20 | 191.64 |
| 09/25/2026 16:57 | 25 | 191.74 |
| 09/25/2026 16:57 | 37 | 191.74 |
| 09/25/2026 16:57 | 31 | 191.74 |
| 09/25/2026 16:57 | 32 | 191.74 |
| 09/25/2026 16:57 | 7 | 191.78 |
| 09/25/2026 16:57 | 15 | 191.78 |
| 09/25/2026 16:57 | 20 | 191.74 |
| 09/25/2026 16:57 | 10 | 191.76 |
| 09/25/2026 16:57 | 10 | 191.78 |
| 09/25/2026 16:57 | 2 | 191.82 |
| 09/25/2026 16:57 | 15 | 191.80 |
| 09/25/2026 16:57 | 17 | 191.76 |
| 09/25/2026 16:57 | 12 | 191.76 |
| 09/25/2026 16:57 | 10 | 191.76 |
| 09/25/2026 16:57 | 41 | 191.74 |
| 09/25/2026 16:57 | 50 | 191.60 |
| 09/25/2026 16:57 | 62 | 191.62 |
| 09/25/2026 16:56 | 4 | 191.60 |
| 09/25/2026 16:56 | 171 | 191.60 |
| 09/25/2026 16:56 | 74 | 191.62 |
| 09/25/2026 16:56 | 11 | 191.62 |
| 09/25/2026 16:56 | 20 | 191.62 |
| 09/25/2026 16:56 | 5 | 191.62 |
| 09/25/2026 16:56 | 63 | 191.62 |
| 09/25/2026 16:56 | 40 | 191.62 |
| 09/25/2026 16:56 | 20 | 191.62 |
| 09/25/2026 16:56 | 4 | 191.62 |
| 09/25/2026 16:56 | 8 | 191.64 |
| 09/25/2026 16:56 | 8 | 191.66 |
| 09/25/2026 16:56 | 16 | 191.68 |
| 09/25/2026 16:56 | 20 | 191.68 |
| 09/25/2026 16:56 | 78 | 191.74 |
| 09/25/2026 16:56 | 1 | 191.68 |
| 09/25/2026 16:56 | 10 | 191.68 |
| 09/25/2026 16:56 | 8 | 191.68 |
| 09/25/2026 16:56 | 11 | 191.68 |
| 09/25/2026 16:56 | 15 | 191.66 |
| 09/25/2026 16:56 | 36 | 191.66 |
| 09/25/2026 16:56 | 58 | 191.58 |
| 09/25/2026 16:56 | 39 | 191.60 |
| 09/25/2026 16:56 | 15 | 191.62 |
| 09/25/2026 16:56 | 58 | 191.60 |
| 09/25/2026 16:56 | 54 | 191.62 |
| 09/25/2026 16:56 | 30 | 191.64 |
| 09/25/2026 16:55 | 37 | 191.50 |
| 09/25/2026 16:55 | 37 | 191.50 |
| 09/25/2026 16:55 | 40 | 191.48 |
| 09/25/2026 16:55 | 62 | 191.50 |
| 09/25/2026 16:55 | 44 | 191.52 |
| 09/25/2026 16:55 | 37 | 191.56 |
| 09/25/2026 16:55 | 15 | 191.56 |
| 09/25/2026 16:55 | 8 | 191.52 |
| 09/25/2026 16:55 | 74 | 191.56 |
| 09/25/2026 16:55 | 75 | 191.52 |
| 09/25/2026 16:55 | 64 | 191.54 |
| 09/25/2026 16:55 | 26 | 191.46 |
| 09/25/2026 16:55 | 20 | 191.44 |
| 09/25/2026 16:54 | 10 | 191.42 |
| 09/25/2026 16:54 | 10 | 191.44 |
| 09/25/2026 16:54 | 11 | 191.44 |
| 09/25/2026 16:54 | 9 | 191.46 |
| 09/25/2026 16:54 | 20 | 191.46 |
| 09/25/2026 16:54 | 10 | 191.44 |
| 09/25/2026 16:54 | 10 | 191.46 |
| 09/25/2026 16:54 | 20 | 191.46 |
| 09/25/2026 16:54 | 10 | 191.46 |
| 09/25/2026 16:54 | 10 | 191.48 |
| 09/25/2026 16:54 | 20 | 191.42 |
| 09/25/2026 16:54 | 20 | 191.42 |
| 09/25/2026 16:54 | 2 | 191.42 |
| 09/25/2026 16:54 | 10 | 191.40 |
| 09/25/2026 16:54 | 20 | 191.40 |
| 09/25/2026 16:54 | 20 | 191.40 |
| 09/25/2026 16:54 | 20 | 191.40 |
| 09/25/2026 16:54 | 8 | 191.40 |
| 09/25/2026 16:54 | 10 | 191.42 |
| 09/25/2026 16:54 | 2 | 191.42 |
| 09/25/2026 16:54 | 26 | 191.44 |
| 09/25/2026 16:54 | 9 | 191.44 |
| 09/25/2026 16:54 | 11 | 191.44 |
| 09/25/2026 16:54 | 78 | 191.46 |
| 09/25/2026 16:54 | 16 | 191.46 |
| 09/25/2026 16:54 | 29 | 191.46 |
| 09/25/2026 16:54 | 12 | 191.46 |
| 09/25/2026 16:54 | 20 | 191.46 |
| 09/25/2026 16:54 | 20 | 191.46 |
| 09/25/2026 16:54 | 18 | 191.46 |
| 09/25/2026 16:54 | 2 | 191.48 |
| 09/25/2026 16:54 | 6 | 191.48 |
| 09/25/2026 16:54 | 8 | 191.48 |
| 09/25/2026 16:53 | 20 | 191.54 |
| 09/25/2026 16:53 | 30 | 191.56 |
| 09/25/2026 16:53 | 10 | 191.58 |
| 09/25/2026 16:53 | 76 | 191.48 |
| 09/25/2026 16:53 | 15 | 191.52 |
| 09/25/2026 16:53 | 15 | 191.50 |
| 09/25/2026 16:53 | 15 | 191.50 |
| 09/25/2026 16:53 | 40 | 191.48 |
| 09/25/2026 16:53 | 20 | 191.50 |
| 09/25/2026 16:53 | 10 | 191.52 |
| 09/25/2026 16:53 | 10 | 191.54 |
| 09/25/2026 16:53 | 150 | 191.56 |
| 09/25/2026 16:53 | 56 | 191.58 |
| 09/25/2026 16:53 | 20 | 191.58 |
| 09/25/2026 16:53 | 4 | 191.60 |
| 09/25/2026 16:53 | 10 | 191.46 |
| 09/25/2026 16:53 | 10 | 191.48 |
| 09/25/2026 16:53 | 6 | 191.48 |
| 09/25/2026 16:53 | 11 | 191.50 |
| 09/25/2026 16:53 | 3 | 191.50 |
| 09/25/2026 16:53 | 20 | 191.50 |
| 09/25/2026 16:53 | 46 | 191.54 |
| 09/25/2026 16:53 | 13 | 191.48 |
| 09/25/2026 16:52 | 20 | 191.36 |
| 09/25/2026 16:52 | 20 | 191.36 |
| 09/25/2026 16:52 | 82 | 191.38 |
| 09/25/2026 16:52 | 32 | 191.38 |
| 09/25/2026 16:52 | 237 | 191.36 |
| 09/25/2026 16:52 | 100 | 191.34 |
| 09/25/2026 16:52 | 41 | 191.32 |
| 09/25/2026 16:51 | 20 | 191.20 |
| 09/25/2026 16:51 | 11 | 191.20 |
| 09/25/2026 16:51 | 10 | 191.20 |
| 09/25/2026 16:51 | 10 | 191.22 |
| 09/25/2026 16:51 | 1 | 191.26 |
| 09/25/2026 16:51 | 8 | 191.24 |
| 09/25/2026 16:51 | 22 | 191.26 |
| 09/25/2026 16:51 | 10 | 191.28 |
| 09/25/2026 16:51 | 53 | 191.30 |
| 09/25/2026 16:51 | 40 | 191.30 |
| 09/25/2026 16:51 | 35 | 191.30 |
| 09/25/2026 16:51 | 5 | 191.30 |
| 09/25/2026 16:51 | 23 | 191.30 |
| 09/25/2026 16:51 | 17 | 191.32 |
| 09/25/2026 16:51 | 19 | 191.34 |
| 09/25/2026 16:51 | 20 | 191.34 |
| 09/25/2026 16:51 | 20 | 191.34 |
| 09/25/2026 16:51 | 5 | 191.36 |
| 09/25/2026 16:51 | 20 | 191.36 |
| 09/25/2026 16:51 | 10 | 191.38 |
| 09/25/2026 16:51 | 15 | 191.34 |
| 09/25/2026 16:51 | 70 | 191.34 |
| 09/25/2026 16:51 | 20 | 191.32 |
| 09/25/2026 16:51 | 20 | 191.32 |
| 09/25/2026 16:51 | 20 | 191.34 |
| 09/25/2026 16:51 | 10 | 191.34 |
| 09/25/2026 16:51 | 6 | 191.40 |
| 09/25/2026 16:51 | 20 | 191.32 |
| 09/25/2026 16:51 | 20 | 191.32 |
| 09/25/2026 16:51 | 20 | 191.34 |
| 09/25/2026 16:50 | 47 | 191.38 |
| 09/25/2026 16:50 | 48 | 191.36 |
| 09/25/2026 16:50 | 82 | 191.38 |
| 09/25/2026 16:50 | 31 | 191.38 |
| 09/25/2026 16:50 | 20 | 191.38 |
| 09/25/2026 16:50 | 20 | 191.38 |
| 09/25/2026 16:50 | 108 | 191.40 |
| 09/25/2026 16:50 | 60 | 191.40 |
| 09/25/2026 16:50 | 11 | 191.40 |
| 09/25/2026 16:50 | 8 | 191.42 |
| 09/25/2026 16:50 | 42 | 191.44 |
| 09/25/2026 16:50 | 20 | 191.44 |
| 09/25/2026 16:50 | 10 | 191.52 |
| 09/25/2026 16:50 | 18 | 191.52 |
| 09/25/2026 16:50 | 17 | 191.52 |
| 09/25/2026 16:50 | 74 | 191.52 |
| 09/25/2026 16:50 | 63 | 191.56 |
| 09/25/2026 16:50 | 48 | 191.58 |
| 09/25/2026 16:50 | 2 | 191.56 |
| 09/25/2026 16:50 | 40 | 191.56 |
| 09/25/2026 16:50 | 2 | 191.58 |
| 09/25/2026 16:50 | 15 | 191.58 |
| 09/25/2026 16:50 | 60 | 191.58 |
| 09/25/2026 16:50 | 21 | 191.58 |
| 09/25/2026 16:50 | 71 | 191.62 |
| 09/25/2026 16:50 | 20 | 191.62 |
| 09/25/2026 16:50 | 20 | 191.62 |
| 09/25/2026 16:50 | 12 | 191.62 |
| 09/25/2026 16:50 | 12 | 191.62 |
| 09/25/2026 16:50 | 20 | 191.62 |
| 09/25/2026 16:49 | 12 | 191.62 |
| 09/25/2026 16:49 | 8 | 191.64 |
| 09/25/2026 16:49 | 20 | 191.64 |
| 09/25/2026 16:49 | 61 | 191.68 |
| 09/25/2026 16:49 | 20 | 191.70 |
| 09/25/2026 16:49 | 12 | 191.70 |
| 09/25/2026 16:49 | 8 | 191.72 |
| 09/25/2026 16:49 | 47 | 191.74 |
| 09/25/2026 16:49 | 20 | 191.74 |
| 09/25/2026 16:49 | 20 | 191.74 |
| 09/25/2026 16:49 | 20 | 191.74 |
| 09/25/2026 16:49 | 36 | 191.66 |
| 09/25/2026 16:49 | 76 | 191.68 |
| 09/25/2026 16:49 | 74 | 191.72 |
| 09/25/2026 16:49 | 62 | 191.62 |
| 09/25/2026 16:49 | 50 | 191.64 |
| 09/25/2026 16:49 | 30 | 191.66 |
| 09/25/2026 16:49 | 39 | 191.64 |
| 09/25/2026 16:49 | 37 | 191.62 |
| 09/25/2026 16:49 | 89 | 191.60 |
| 09/25/2026 16:49 | 23 | 191.62 |
| 09/25/2026 16:48 | 97 | 191.64 |
| 09/25/2026 16:48 | 4 | 191.64 |
| 09/25/2026 16:48 | 6 | 191.64 |
| 09/25/2026 16:48 | 6 | 191.64 |
| 09/25/2026 16:48 | 3 | 191.64 |
| 09/25/2026 16:48 | 12 | 191.64 |
| 09/25/2026 16:48 | 23 | 191.64 |
| 09/25/2026 16:48 | 2 | 191.64 |
| 09/25/2026 16:48 | 20 | 191.64 |
| 09/25/2026 16:48 | 20 | 191.64 |
| 09/25/2026 16:48 | 7 | 191.64 |
| 09/25/2026 16:48 | 8 | 191.66 |
| 09/25/2026 16:48 | 4 | 191.68 |
| 09/25/2026 16:48 | 13 | 191.66 |
| 09/25/2026 16:48 | 7 | 191.68 |
| 09/25/2026 16:48 | 20 | 191.68 |
| 09/25/2026 16:48 | 8 | 191.70 |
| 09/25/2026 16:48 | 20 | 191.68 |
| 09/25/2026 16:48 | 12 | 191.68 |
| 09/25/2026 16:48 | 8 | 191.70 |
| 09/25/2026 16:48 | 20 | 191.70 |
| 09/25/2026 16:48 | 87 | 191.68 |
| 09/25/2026 16:48 | 25 | 191.70 |
| 09/25/2026 16:47 | 36 | 191.76 |
| 09/25/2026 16:47 | 1 | 191.66 |
| 09/25/2026 16:47 | 20 | 191.66 |
| 09/25/2026 16:47 | 20 | 191.66 |
| 09/25/2026 16:47 | 30 | 191.64 |
| 09/25/2026 16:47 | 65 | 191.64 |
| 09/25/2026 16:47 | 7 | 191.58 |
| 09/25/2026 16:47 | 13 | 191.60 |
| 09/25/2026 16:47 | 1 | 191.66 |
| 09/25/2026 16:47 | 77 | 191.66 |
| 09/25/2026 16:46 | 20 | 191.68 |
| 09/25/2026 16:46 | 6 | 191.68 |
| 09/25/2026 16:46 | 10 | 191.68 |
| 09/25/2026 16:46 | 4 | 191.68 |
| 09/25/2026 16:46 | 5 | 191.58 |
| 09/25/2026 16:46 | 15 | 191.60 |
| 09/25/2026 16:46 | 20 | 191.60 |
| 09/25/2026 16:46 | 20 | 191.62 |
| 09/25/2026 16:46 | 20 | 191.62 |
| 09/25/2026 16:46 | 20 | 191.62 |
| 09/25/2026 16:46 | 49 | 191.66 |
| 09/25/2026 16:46 | 20 | 191.64 |
| 09/25/2026 16:46 | 10 | 191.64 |
| 09/25/2026 16:46 | 10 | 191.66 |
| 09/25/2026 16:46 | 20 | 191.66 |
| 09/25/2026 16:46 | 1 | 191.70 |
| 09/25/2026 16:46 | 56 | 191.70 |
| 09/25/2026 16:46 | 45 | 191.66 |
| 09/25/2026 16:46 | 2 | 191.68 |
| 09/25/2026 16:46 | 82 | 191.68 |
| 09/25/2026 16:46 | 21 | 191.68 |
| 09/25/2026 16:46 | 20 | 191.56 |
| 09/25/2026 16:46 | 20 | 191.56 |
| 09/25/2026 16:46 | 20 | 191.58 |
| 09/25/2026 16:46 | 30 | 191.58 |
| 09/25/2026 16:46 | 30 | 191.60 |
| 09/25/2026 16:46 | 10 | 191.60 |
| 09/25/2026 16:46 | 10 | 191.62 |
| 09/25/2026 16:46 | 20 | 191.62 |
| 09/25/2026 16:46 | 13 | 191.62 |
| 09/25/2026 16:46 | 40 | 191.64 |
| 09/25/2026 16:46 | 7 | 191.64 |
| 09/25/2026 16:46 | 20 | 191.66 |
| 09/25/2026 16:46 | 20 | 191.66 |
| 09/25/2026 16:46 | 49 | 191.66 |
| 09/25/2026 16:46 | 51 | 191.64 |
| 09/25/2026 16:46 | 31 | 191.62 |
| 09/25/2026 16:46 | 38 | 191.60 |
| 09/25/2026 16:46 | 23 | 191.62 |
| 09/25/2026 16:45 | 19 | 191.58 |
| 09/25/2026 16:45 | 12 | 191.58 |
| 09/25/2026 16:45 | 69 | 191.50 |
| 09/25/2026 16:45 | 226 | 191.46 |
| 09/25/2026 16:45 | 65 | 191.44 |
| 09/25/2026 16:45 | 12 | 191.44 |
| 09/25/2026 16:45 | 88 | 191.44 |
| 09/25/2026 16:45 | 13 | 191.36 |
| 09/25/2026 16:45 | 20 | 191.38 |
| 09/25/2026 16:45 | 20 | 191.42 |
| 09/25/2026 16:45 | 20 | 191.44 |
| 09/25/2026 16:45 | 20 | 191.46 |
| 09/25/2026 16:45 | 20 | 191.46 |
| 09/25/2026 16:45 | 20 | 191.48 |
| 09/25/2026 16:45 | 8 | 191.48 |
| 09/25/2026 16:45 | 12 | 191.50 |
| 09/25/2026 16:45 | 20 | 191.50 |
| 09/25/2026 16:45 | 20 | 191.50 |
| 09/25/2026 16:45 | 8 | 191.52 |
| 09/25/2026 16:45 | 23 | 191.54 |
| 09/25/2026 16:45 | 20 | 191.52 |
| 09/25/2026 16:45 | 8 | 191.52 |
| 09/25/2026 16:45 | 12 | 191.54 |
| 09/25/2026 16:45 | 13 | 191.52 |
| 09/25/2026 16:45 | 11 | 191.52 |
| 09/25/2026 16:45 | 13 | 191.52 |
| 09/25/2026 16:45 | 40 | 191.44 |
| 09/25/2026 16:45 | 20 | 191.44 |
| 09/25/2026 16:45 | 1 | 191.44 |
| 09/25/2026 16:45 | 4 | 191.44 |
| 09/25/2026 16:45 | 15 | 191.44 |
| 09/25/2026 16:45 | 8 | 191.44 |
| 09/25/2026 16:45 | 12 | 191.46 |
| 09/25/2026 16:45 | 20 | 191.48 |
| 09/25/2026 16:45 | 20 | 191.48 |
| 09/25/2026 16:45 | 20 | 191.48 |
| 09/25/2026 16:45 | 19 | 191.50 |
| 09/25/2026 16:45 | 73 | 191.48 |
| 09/25/2026 16:45 | 49 | 191.46 |
| 09/25/2026 16:45 | 71 | 191.46 |
| 09/25/2026 16:45 | 8 | 191.46 |
| 09/25/2026 16:45 | 12 | 191.48 |
| 09/25/2026 16:45 | 16 | 191.50 |
| 09/25/2026 16:45 | 10 | 191.50 |
| 09/25/2026 16:45 | 28 | 191.50 |
| 09/25/2026 16:45 | 20 | 191.52 |
| 09/25/2026 16:45 | 20 | 191.52 |
| 09/25/2026 16:45 | 62 | 191.56 |
| 09/25/2026 16:45 | 20 | 191.56 |
| 09/25/2026 16:45 | 20 | 191.56 |
| 09/25/2026 16:45 | 34 | 191.58 |
| 09/25/2026 16:45 | 95 | 191.64 |
| 09/25/2026 16:45 | 15 | 191.64 |
| 09/25/2026 16:45 | 26 | 191.64 |
| 09/25/2026 16:45 | 14 | 191.66 |
| 09/25/2026 16:45 | 20 | 191.66 |
| 09/25/2026 16:45 | 24 | 191.68 |
| 09/25/2026 16:45 | 40 | 191.68 |
| 09/25/2026 16:45 | 6 | 191.68 |
| 09/25/2026 16:45 | 14 | 191.70 |
| 09/25/2026 16:45 | 54 | 191.70 |
| 09/25/2026 16:45 | 60 | 191.74 |
| 09/25/2026 16:45 | 60 | 191.74 |
| 09/25/2026 16:44 | 20 | 191.76 |
| 09/25/2026 16:44 | 20 | 191.76 |
| 09/25/2026 16:44 | 61 | 191.78 |
| 09/25/2026 16:44 | 49 | 191.76 |
| 09/25/2026 16:44 | 7 | 191.76 |
| 09/25/2026 16:44 | 20 | 191.76 |
| 09/25/2026 16:44 | 8 | 191.78 |
| 09/25/2026 16:44 | 12 | 191.80 |
| 09/25/2026 16:44 | 13 | 191.78 |
| 09/25/2026 16:44 | 7 | 191.80 |
| 09/25/2026 16:44 | 20 | 191.80 |
| 09/25/2026 16:44 | 20 | 191.80 |
| 09/25/2026 16:44 | 36 | 191.82 |
| 09/25/2026 16:44 | 34 | 191.80 |
| 09/25/2026 16:44 | 49 | 191.84 |
| 09/25/2026 16:44 | 8 | 191.78 |
| 09/25/2026 16:44 | 12 | 191.80 |
| 09/25/2026 16:44 | 45 | 191.82 |
| 09/25/2026 16:44 | 20 | 191.82 |
| 09/25/2026 16:44 | 66 | 191.84 |
| 09/25/2026 16:44 | 20 | 191.84 |
| 09/25/2026 16:44 | 20 | 191.84 |
| 09/25/2026 16:44 | 54 | 191.84 |
| 09/25/2026 16:44 | 33 | 191.84 |
| 09/25/2026 16:44 | 69 | 191.84 |
| 09/25/2026 16:44 | 49 | 191.86 |
| 09/25/2026 16:44 | 26 | 191.84 |
| 09/25/2026 16:44 | 49 | 191.82 |
| 09/25/2026 16:44 | 46 | 191.84 |
| 09/25/2026 16:44 | 53 | 191.84 |
| 09/25/2026 16:44 | 8 | 191.78 |
| 09/25/2026 16:44 | 12 | 191.80 |
| 09/25/2026 16:44 | 20 | 191.82 |
| 09/25/2026 16:43 | 55 | 191.82 |
| 09/25/2026 16:43 | 5 | 191.78 |
| 09/25/2026 16:43 | 15 | 191.80 |
| 09/25/2026 16:43 | 20 | 191.80 |
| 09/25/2026 16:43 | 20 | 191.78 |
| 09/25/2026 16:43 | 20 | 191.78 |
| 09/25/2026 16:43 | 20 | 191.78 |
| 09/25/2026 16:43 | 49 | 191.84 |
| 09/25/2026 16:42 | 1 | 191.74 |
| 09/25/2026 16:42 | 1 | 191.74 |
| 09/25/2026 16:42 | 29 | 191.74 |
| 09/25/2026 16:42 | 14 | 191.74 |
| 09/25/2026 16:42 | 20 | 191.74 |
| 09/25/2026 16:42 | 20 | 191.74 |
| 09/25/2026 16:42 | 249 | 191.76 |
| 09/25/2026 16:42 | 200 | 191.74 |
| 09/25/2026 16:42 | 6 | 191.72 |
| 09/25/2026 16:42 | 20 | 191.68 |
| 09/25/2026 16:42 | 33 | 191.72 |
| 09/25/2026 16:42 | 20 | 191.72 |
| 09/25/2026 16:42 | 82 | 191.74 |
| 09/25/2026 16:41 | 2 | 191.70 |
| 09/25/2026 16:41 | 126 | 191.70 |
| 09/25/2026 16:41 | 6 | 191.70 |
| 09/25/2026 16:41 | 40 | 191.74 |
| 09/25/2026 16:41 | 20 | 191.74 |
| 09/25/2026 16:41 | 43 | 191.76 |
| 09/25/2026 16:41 | 20 | 191.76 |
| 09/25/2026 16:41 | 186 | 191.82 |
| 09/25/2026 16:41 | 97 | 191.84 |
| 09/25/2026 16:41 | 6 | 191.84 |
| 09/25/2026 16:41 | 6 | 191.84 |
| 09/25/2026 16:41 | 14 | 191.84 |
| 09/25/2026 16:41 | 14 | 191.84 |
| 09/25/2026 16:41 | 40 | 191.84 |
| 09/25/2026 16:41 | 40 | 191.84 |
| 09/25/2026 16:41 | 40 | 191.84 |
| 09/25/2026 16:41 | 78 | 191.84 |
| 09/25/2026 16:41 | 7 | 191.84 |
| 09/25/2026 16:41 | 33 | 191.86 |
| 09/25/2026 16:41 | 88 | 191.88 |
| 09/25/2026 16:41 | 91 | 191.90 |
| 09/25/2026 16:41 | 40 | 191.90 |
| 09/25/2026 16:41 | 20 | 191.90 |
| 09/25/2026 16:41 | 12 | 191.94 |
| 09/25/2026 16:41 | 14 | 191.96 |
| 09/25/2026 16:40 | 19 | 191.86 |
| 09/25/2026 16:40 | 1 | 191.86 |
| 09/25/2026 16:40 | 1 | 191.90 |
| 09/25/2026 16:40 | 20 | 191.90 |
| 09/25/2026 16:40 | 44 | 191.96 |
| 09/25/2026 16:40 | 66 | 191.96 |
| 09/25/2026 16:40 | 132 | 191.96 |
| 09/25/2026 16:40 | 20 | 191.86 |
| 09/25/2026 16:40 | 20 | 191.86 |
| 09/25/2026 16:40 | 97 | 191.88 |
| 09/25/2026 16:40 | 3 | 191.88 |
| 09/25/2026 16:40 | 5 | 191.88 |
| 09/25/2026 16:40 | 15 | 191.92 |
| 09/25/2026 16:40 | 12 | 191.92 |
| 09/25/2026 16:40 | 8 | 191.90 |
| 09/25/2026 16:40 | 12 | 191.92 |
| 09/25/2026 16:40 | 41 | 191.94 |
| 09/25/2026 16:40 | 41 | 191.92 |
| 09/25/2026 16:40 | 3 | 191.94 |
| 09/25/2026 16:40 | 20 | 191.94 |
| 09/25/2026 16:40 | 1 | 191.92 |
| 09/25/2026 16:40 | 20 | 191.92 |
| 09/25/2026 16:40 | 8 | 191.90 |
| 09/25/2026 16:40 | 12 | 191.92 |
| 09/25/2026 16:40 | 55 | 191.92 |
| 09/25/2026 16:40 | 12 | 191.94 |
| 09/25/2026 16:39 | 78 | 191.98 |
| 09/25/2026 16:39 | 164 | 191.98 |
| 09/25/2026 16:39 | 12 | 191.94 |
| 09/25/2026 16:39 | 40 | 191.96 |
| 09/25/2026 16:39 | 8 | 191.90 |
| 09/25/2026 16:39 | 12 | 191.92 |
| 09/25/2026 16:39 | 12 | 191.94 |
| 09/25/2026 16:39 | 23 | 191.90 |
| 09/25/2026 16:39 | 30 | 191.90 |
| 09/25/2026 16:39 | 55 | 191.92 |
| 09/25/2026 16:39 | 40 | 191.92 |
| 09/25/2026 16:39 | 53 | 191.96 |
| 09/25/2026 16:39 | 6 | 191.98 |
| 09/25/2026 16:39 | 22 | 191.98 |
| 09/25/2026 16:39 | 6 | 192.00 |
| 09/25/2026 16:39 | 1 | 192.00 |
| 09/25/2026 16:39 | 6 | 192.00 |
| 09/25/2026 16:39 | 70 | 192.00 |
| 09/25/2026 16:39 | 30 | 192.00 |
| 09/25/2026 16:39 | 68 | 192.00 |
| 09/25/2026 16:39 | 176 | 191.98 |
| 09/25/2026 16:39 | 37 | 191.98 |
| 09/25/2026 16:39 | 41 | 192.00 |
| 09/25/2026 16:39 | 12 | 192.00 |
| 09/25/2026 16:39 | 8 | 192.02 |
| 09/25/2026 16:39 | 20 | 192.02 |
| 09/25/2026 16:39 | 8 | 192.02 |
| 09/25/2026 16:39 | 12 | 192.04 |
| 09/25/2026 16:39 | 28 | 192.04 |
| 09/25/2026 16:38 | 13 | 192.00 |
| 09/25/2026 16:38 | 7 | 192.02 |
| 09/25/2026 16:38 | 20 | 192.02 |
| 09/25/2026 16:38 | 20 | 192.02 |
| 09/25/2026 16:38 | 20 | 192.02 |
| 09/25/2026 16:38 | 20 | 192.02 |
| 09/25/2026 16:38 | 20 | 192.02 |
| 09/25/2026 16:38 | 12 | 192.04 |
| 09/25/2026 16:38 | 20 | 192.02 |
| 09/25/2026 16:38 | 8 | 192.02 |
| 09/25/2026 16:38 | 12 | 192.04 |
| 09/25/2026 16:38 | 20 | 192.04 |
| 09/25/2026 16:38 | 49 | 191.96 |
| 09/25/2026 16:38 | 164 | 191.98 |
| 09/25/2026 16:38 | 36 | 191.98 |
| 09/25/2026 16:38 | 2 | 191.96 |
| 09/25/2026 16:37 | 2 | 191.90 |
| 09/25/2026 16:37 | 84 | 191.90 |
| 09/25/2026 16:37 | 20 | 191.86 |
| 09/25/2026 16:37 | 49 | 191.88 |
| 09/25/2026 16:37 | 10 | 191.82 |
| 09/25/2026 16:37 | 15 | 191.82 |
| 09/25/2026 16:36 | 70 | 191.70 |
| 09/25/2026 16:36 | 5 | 191.68 |
| 09/25/2026 16:36 | 20 | 191.68 |
| 09/25/2026 16:36 | 20 | 191.68 |
| 09/25/2026 16:36 | 5 | 191.72 |
| 09/25/2026 16:36 | 5 | 191.72 |
| 09/25/2026 16:36 | 21 | 191.72 |
| 09/25/2026 16:36 | 10 | 191.72 |
| 09/25/2026 16:36 | 75 | 191.76 |
| 09/25/2026 16:36 | 6 | 191.74 |
| 09/25/2026 16:36 | 4 | 191.78 |
| 09/25/2026 16:36 | 6 | 191.78 |
| 09/25/2026 16:36 | 90 | 191.80 |
| 09/25/2026 16:36 | 10 | 191.82 |
| 09/25/2026 16:36 | 1 | 191.82 |
| 09/25/2026 16:36 | 19 | 191.80 |
| 09/25/2026 16:36 | 11 | 191.80 |
| 09/25/2026 16:36 | 5 | 191.80 |
| 09/25/2026 16:36 | 3 | 191.80 |
| 09/25/2026 16:36 | 3 | 191.80 |
| 09/25/2026 16:35 | 20 | 191.84 |
| 09/25/2026 16:35 | 10 | 191.82 |
| 09/25/2026 16:35 | 29 | 191.82 |
| 09/25/2026 16:35 | 20 | 191.70 |
| 09/25/2026 16:35 | 20 | 191.70 |
| 09/25/2026 16:35 | 41 | 191.76 |
| 09/25/2026 16:35 | 1 | 191.72 |
| 09/25/2026 16:35 | 31 | 191.72 |
| 09/25/2026 16:35 | 36 | 191.66 |
| 09/25/2026 16:34 | 84 | 191.66 |
| 09/25/2026 16:34 | 6 | 191.62 |
| 09/25/2026 16:34 | 14 | 191.64 |
| 09/25/2026 16:34 | 20 | 191.64 |
| 09/25/2026 16:34 | 40 | 191.66 |
| 09/25/2026 16:34 | 5 | 191.70 |
| 09/25/2026 16:34 | 90 | 191.70 |
| 09/25/2026 16:34 | 12 | 191.70 |
| 09/25/2026 16:34 | 46 | 191.70 |
| 09/25/2026 16:34 | 22 | 191.74 |
| 09/25/2026 16:34 | 51 | 191.72 |
| 09/25/2026 16:34 | 29 | 191.72 |
| 09/25/2026 16:34 | 26 | 191.72 |
| 09/25/2026 16:34 | 190 | 191.72 |
| 09/25/2026 16:34 | 118 | 191.68 |
| 09/25/2026 16:34 | 32 | 191.72 |
| 09/25/2026 16:34 | 240 | 191.70 |
| 09/25/2026 16:34 | 31 | 191.68 |
| 09/25/2026 16:34 | 30 | 191.66 |
| 09/25/2026 16:33 | 19 | 191.62 |
| 09/25/2026 16:33 | 10 | 191.60 |
| 09/25/2026 16:33 | 10 | 191.62 |
| 09/25/2026 16:33 | 10 | 191.64 |
| 09/25/2026 16:33 | 10 | 191.66 |
| 09/25/2026 16:33 | 20 | 191.66 |
| 09/25/2026 16:33 | 56 | 191.68 |
| 09/25/2026 16:33 | 20 | 191.68 |
| 09/25/2026 16:33 | 6 | 191.68 |
| 09/25/2026 16:33 | 20 | 191.68 |
| 09/25/2026 16:33 | 19 | 191.68 |
| 09/25/2026 16:33 | 76 | 191.70 |
| 09/25/2026 16:33 | 29 | 191.68 |
| 09/25/2026 16:33 | 20 | 191.48 |
| 09/25/2026 16:33 | 13 | 191.48 |
| 09/25/2026 16:33 | 7 | 191.50 |
| 09/25/2026 16:33 | 20 | 191.50 |
| 09/25/2026 16:33 | 46 | 191.50 |
| 09/25/2026 16:33 | 15 | 191.60 |
| 09/25/2026 16:33 | 144 | 191.54 |
| 09/25/2026 16:33 | 127 | 191.56 |
| 09/25/2026 16:33 | 9 | 191.56 |
| 09/25/2026 16:33 | 31 | 191.58 |
| 09/25/2026 16:33 | 40 | 191.60 |
| 09/25/2026 16:33 | 20 | 191.60 |
| 09/25/2026 16:33 | 20 | 191.60 |
| 09/25/2026 16:33 | 20 | 191.60 |
| 09/25/2026 16:33 | 20 | 191.60 |
| 09/25/2026 16:33 | 20 | 191.62 |
| 09/25/2026 16:33 | 112 | 191.62 |
| 09/25/2026 16:33 | 67 | 191.64 |
| 09/25/2026 16:33 | 20 | 191.64 |
| 09/25/2026 16:33 | 46 | 191.66 |
| 09/25/2026 16:33 | 46 | 191.64 |
| 09/25/2026 16:33 | 31 | 191.66 |
| 09/25/2026 16:32 | 54 | 191.62 |
| 09/25/2026 16:32 | 31 | 191.64 |
| 09/25/2026 16:32 | 20 | 191.58 |
| 09/25/2026 16:32 | 28 | 191.52 |
| 09/25/2026 16:32 | 11 | 191.52 |
| 09/25/2026 16:32 | 1 | 191.52 |
| 09/25/2026 16:32 | 94 | 191.56 |
| 09/25/2026 16:32 | 10 | 191.56 |
| 09/25/2026 16:32 | 20 | 191.56 |
| 09/25/2026 16:32 | 3 | 191.56 |
| 09/25/2026 16:32 | 7 | 191.58 |
| 09/25/2026 16:32 | 12 | 191.56 |
| 09/25/2026 16:32 | 32 | 191.58 |
| 09/25/2026 16:32 | 46 | 191.62 |
| 09/25/2026 16:32 | 35 | 191.64 |
| 09/25/2026 16:32 | 10 | 191.62 |
| 09/25/2026 16:32 | 10 | 191.64 |
| 09/25/2026 16:32 | 20 | 191.64 |
| 09/25/2026 16:32 | 81 | 191.70 |
| 09/25/2026 16:32 | 20 | 191.72 |
| 09/25/2026 16:32 | 20 | 191.74 |
| 09/25/2026 16:32 | 20 | 191.76 |
| 09/25/2026 16:31 | 51 | 191.72 |
| 09/25/2026 16:31 | 110 | 191.68 |
| 09/25/2026 16:31 | 11 | 191.70 |
| 09/25/2026 16:31 | 12 | 191.70 |
| 09/25/2026 16:31 | 12 | 191.70 |
| 09/25/2026 16:31 | 42 | 191.76 |
| 09/25/2026 16:31 | 41 | 191.76 |
| 09/25/2026 16:30 | 101 | 191.80 |
| 09/25/2026 16:30 | 62 | 191.80 |
| 09/25/2026 16:30 | 90 | 191.80 |
| 09/25/2026 16:30 | 63 | 191.84 |
| 09/25/2026 16:30 | 41 | 191.88 |
| 09/25/2026 16:30 | 10 | 191.86 |
| 09/25/2026 16:30 | 64 | 191.90 |
| 09/25/2026 16:30 | 40 | 191.88 |
| 09/25/2026 16:30 | 120 | 191.92 |
| 09/25/2026 16:30 | 32 | 191.92 |
| 09/25/2026 16:30 | 8 | 191.94 |
| 09/25/2026 16:30 | 2 | 191.94 |
| 09/25/2026 16:30 | 217 | 191.94 |
| 09/25/2026 16:30 | 59 | 191.96 |
| 09/25/2026 16:30 | 40 | 191.96 |
| 09/25/2026 16:30 | 99 | 191.98 |
| 09/25/2026 16:30 | 77 | 192.04 |
| 09/25/2026 16:30 | 20 | 192.04 |
| 09/25/2026 16:30 | 20 | 192.16 |
| 09/25/2026 16:30 | 112 | 192.20 |
| 09/25/2026 16:30 | 36 | 192.22 |
| 09/25/2026 16:30 | 15 | 192.22 |
| 09/25/2026 16:30 | 53 | 192.18 |
| 09/25/2026 16:29 | 15 | 192.02 |
| 09/25/2026 16:29 | 25 | 192.02 |
| 09/25/2026 16:29 | 2 | 192.02 |
| 09/25/2026 16:29 | 18 | 192.04 |
| 09/25/2026 16:29 | 10 | 192.04 |
| 09/25/2026 16:29 | 10 | 192.06 |
| 09/25/2026 16:29 | 8 | 192.10 |
| 09/25/2026 16:29 | 20 | 192.10 |
| 09/25/2026 16:29 | 20 | 192.12 |
| 09/25/2026 16:29 | 49 | 192.12 |
| 09/25/2026 16:29 | 51 | 192.08 |
| 09/25/2026 16:29 | 20 | 192.02 |
| 09/25/2026 16:29 | 19 | 192.02 |
| 09/25/2026 16:28 | 36 | 192.00 |
| 09/25/2026 16:28 | 19 | 192.00 |
| 09/25/2026 16:28 | 2 | 192.00 |
| 09/25/2026 16:28 | 7 | 192.00 |
| 09/25/2026 16:28 | 3 | 192.00 |
| 09/25/2026 16:28 | 3 | 191.98 |
| 09/25/2026 16:28 | 17 | 192.02 |
| 09/25/2026 16:28 | 20 | 192.02 |
| 09/25/2026 16:28 | 3 | 192.02 |
| 09/25/2026 16:28 | 17 | 192.02 |
| 09/25/2026 16:28 | 5 | 192.10 |
| 09/25/2026 16:28 | 20 | 192.04 |
| 09/25/2026 16:28 | 10 | 192.08 |
| 09/25/2026 16:28 | 10 | 192.10 |
| 09/25/2026 16:28 | 2 | 192.16 |
| 09/25/2026 16:28 | 69 | 192.16 |
| 09/25/2026 16:28 | 46 | 192.10 |
| 09/25/2026 16:28 | 46 | 192.12 |
| 09/25/2026 16:28 | 2 | 192.14 |
| 09/25/2026 16:28 | 133 | 192.12 |
| 09/25/2026 16:27 | 20 | 192.04 |
| 09/25/2026 16:27 | 20 | 192.04 |
| 09/25/2026 16:27 | 6 | 192.04 |
| 09/25/2026 16:27 | 7 | 192.08 |
| 09/25/2026 16:27 | 7 | 192.08 |
| 09/25/2026 16:27 | 7 | 192.06 |
| 09/25/2026 16:27 | 10 | 192.08 |
| 09/25/2026 16:27 | 8 | 191.98 |
| 09/25/2026 16:27 | 10 | 192.00 |
| 09/25/2026 16:27 | 20 | 192.02 |
| 09/25/2026 16:27 | 40 | 192.04 |
| 09/25/2026 16:27 | 20 | 192.02 |
| 09/25/2026 16:26 | 20 | 192.02 |
| 09/25/2026 16:26 | 11 | 192.02 |
| 09/25/2026 16:26 | 38 | 192.02 |
| 09/25/2026 16:26 | 5 | 191.98 |
| 09/25/2026 16:26 | 18 | 191.98 |
| 09/25/2026 16:26 | 20 | 191.98 |
| 09/25/2026 16:26 | 79 | 191.98 |
| 09/25/2026 16:26 | 26 | 191.86 |
| 09/25/2026 16:26 | 115 | 191.86 |
| 09/25/2026 16:26 | 45 | 191.88 |
| 09/25/2026 16:26 | 35 | 191.88 |
| 09/25/2026 16:26 | 1 | 191.88 |
| 09/25/2026 16:26 | 20 | 191.90 |
| 09/25/2026 16:26 | 7 | 191.94 |
| 09/25/2026 16:26 | 60 | 191.94 |
| 09/25/2026 16:26 | 60 | 191.94 |
| 09/25/2026 16:26 | 59 | 191.96 |
| 09/25/2026 16:26 | 20 | 191.96 |
| 09/25/2026 16:26 | 20 | 191.96 |
| 09/25/2026 16:26 | 11 | 192.04 |
| 09/25/2026 16:26 | 8 | 192.04 |
| 09/25/2026 16:26 | 20 | 192.02 |
| 09/25/2026 16:26 | 40 | 192.04 |
| 09/25/2026 16:26 | 20 | 192.04 |
| 09/25/2026 16:26 | 1 | 192.06 |
| 09/25/2026 16:26 | 20 | 192.12 |
| 09/25/2026 16:26 | 20 | 192.12 |
| 09/25/2026 16:26 | 162 | 192.12 |
| 09/25/2026 16:26 | 40 | 192.12 |
| 09/25/2026 16:26 | 8 | 192.12 |
| 09/25/2026 16:26 | 12 | 192.14 |
| 09/25/2026 16:26 | 20 | 192.14 |
| 09/25/2026 16:26 | 20 | 192.16 |
| 09/25/2026 16:26 | 26 | 192.18 |
| 09/25/2026 16:26 | 20 | 192.14 |
| 09/25/2026 16:26 | 8 | 192.14 |
| 09/25/2026 16:26 | 12 | 192.16 |
| 09/25/2026 16:26 | 20 | 192.16 |
| 09/25/2026 16:26 | 26 | 192.18 |
| 09/25/2026 16:26 | 20 | 192.20 |
| 09/25/2026 16:26 | 118 | 192.18 |
| 09/25/2026 16:26 | 46 | 192.16 |
| 09/25/2026 16:26 | 49 | 192.14 |
| 09/25/2026 16:26 | 20 | 192.12 |
| 09/25/2026 16:26 | 53 | 192.14 |
| 09/25/2026 16:26 | 59 | 192.16 |
| 09/25/2026 16:26 | 52 | 192.16 |
| 09/25/2026 16:26 | 52 | 192.18 |
| 09/25/2026 16:26 | 20 | 192.14 |
| 09/25/2026 16:26 | 6 | 192.02 |
| 09/25/2026 16:26 | 14 | 192.04 |
| 09/25/2026 16:26 | 40 | 192.04 |
| 09/25/2026 16:26 | 11 | 192.04 |
| 09/25/2026 16:26 | 9 | 192.04 |
| 09/25/2026 16:26 | 3 | 192.04 |
| 09/25/2026 16:26 | 17 | 192.06 |
| 09/25/2026 16:26 | 20 | 192.06 |
| 09/25/2026 16:25 | 12 | 192.10 |
| 09/25/2026 16:25 | 25 | 192.10 |
| 09/25/2026 16:25 | 52 | 192.06 |
| 09/25/2026 16:25 | 108 | 192.06 |
| 09/25/2026 16:25 | 36 | 192.04 |
| 09/25/2026 16:25 | 11 | 191.94 |
| 09/25/2026 16:25 | 20 | 191.86 |
| 09/25/2026 16:25 | 20 | 191.88 |
| 09/25/2026 16:25 | 6 | 191.90 |
| 09/25/2026 16:25 | 20 | 191.90 |
| 09/25/2026 16:25 | 20 | 191.90 |
| 09/25/2026 16:25 | 102 | 191.94 |
| 09/25/2026 16:25 | 1 | 191.90 |
| 09/25/2026 16:25 | 16 | 191.90 |
| 09/25/2026 16:25 | 47 | 191.90 |
| 09/25/2026 16:25 | 3 | 191.92 |
| 09/25/2026 16:25 | 64 | 191.98 |
| 09/25/2026 16:25 | 30 | 191.96 |
| 09/25/2026 16:25 | 57 | 191.92 |
| 09/25/2026 16:25 | 74 | 191.92 |
| 09/25/2026 16:25 | 86 | 191.94 |
| 09/25/2026 16:25 | 30 | 191.98 |
| 09/25/2026 16:25 | 30 | 191.94 |
| 09/25/2026 16:25 | 2 | 191.92 |
| 09/25/2026 16:25 | 28 | 191.94 |
| 09/25/2026 16:25 | 10 | 191.92 |
| 09/25/2026 16:25 | 10 | 191.92 |
| 09/25/2026 16:25 | 10 | 191.92 |
| 09/25/2026 16:25 | 13 | 191.92 |
| 09/25/2026 16:25 | 16 | 191.92 |
| 09/25/2026 16:25 | 30 | 191.96 |
| 09/25/2026 16:25 | 16 | 191.94 |
| 09/25/2026 16:25 | 78 | 191.96 |
| 09/25/2026 16:25 | 40 | 191.98 |
| 09/25/2026 16:25 | 38 | 191.98 |
| 09/25/2026 16:25 | 86 | 192.00 |
| 09/25/2026 16:25 | 30 | 191.98 |
| 09/25/2026 16:25 | 20 | 191.90 |
| 09/25/2026 16:25 | 20 | 191.90 |
| 09/25/2026 16:25 | 15 | 191.92 |
| 09/25/2026 16:25 | 4 | 191.92 |
| 09/25/2026 16:25 | 20 | 191.94 |
| 09/25/2026 16:25 | 39 | 191.96 |
| 09/25/2026 16:25 | 20 | 191.94 |
| 09/25/2026 16:25 | 20 | 191.94 |
| 09/25/2026 16:25 | 20 | 191.94 |
| 09/25/2026 16:25 | 20 | 191.96 |
| 09/25/2026 16:25 | 2 | 191.96 |
| 09/25/2026 16:25 | 18 | 191.98 |
| 09/25/2026 16:25 | 40 | 191.98 |
| 09/25/2026 16:25 | 87 | 192.00 |
| 09/25/2026 16:24 | 38 | 191.94 |
| 09/25/2026 16:24 | 20 | 191.94 |
| 09/25/2026 16:24 | 19 | 191.92 |
| 09/25/2026 16:24 | 10 | 191.92 |
| 09/25/2026 16:24 | 22 | 191.92 |
| 09/25/2026 16:24 | 20 | 191.88 |
| 09/25/2026 16:24 | 4 | 191.88 |
| 09/25/2026 16:24 | 16 | 191.90 |
| 09/25/2026 16:24 | 2 | 191.90 |
| 09/25/2026 16:24 | 18 | 191.92 |
| 09/25/2026 16:24 | 5 | 191.88 |
| 09/25/2026 16:24 | 20 | 191.88 |
| 09/25/2026 16:24 | 20 | 191.88 |
| 09/25/2026 16:24 | 20 | 191.88 |
| 09/25/2026 16:24 | 4 | 191.88 |
| 09/25/2026 16:24 | 2 | 191.88 |
| 09/25/2026 16:24 | 14 | 191.88 |
| 09/25/2026 16:24 | 26 | 191.86 |
| 09/25/2026 16:24 | 113 | 191.88 |
| 09/25/2026 16:24 | 31 | 191.90 |
| 09/25/2026 16:24 | 20 | 191.90 |
| 09/25/2026 16:24 | 20 | 191.90 |
| 09/25/2026 16:24 | 77 | 191.92 |
| 09/25/2026 16:24 | 20 | 191.86 |
| 09/25/2026 16:24 | 20 | 191.88 |
| 09/25/2026 16:24 | 33 | 191.90 |
| 09/25/2026 16:24 | 4 | 191.90 |
| 09/25/2026 16:24 | 3 | 191.80 |
| 09/25/2026 16:24 | 40 | 191.80 |
| 09/25/2026 16:24 | 20 | 191.80 |
| 09/25/2026 16:23 | 19 | 191.78 |
| 09/25/2026 16:23 | 45 | 191.56 |
| 09/25/2026 16:23 | 35 | 191.58 |
| 09/25/2026 16:23 | 35 | 191.54 |
| 09/25/2026 16:23 | 99 | 191.56 |
| 09/25/2026 16:23 | 171 | 191.58 |
| 09/25/2026 16:23 | 14 | 191.60 |
| 09/25/2026 16:23 | 5 | 191.60 |
| 09/25/2026 16:23 | 21 | 191.60 |
| 09/25/2026 16:23 | 20 | 191.60 |
| 09/25/2026 16:23 | 20 | 191.64 |
| 09/25/2026 16:23 | 68 | 191.66 |
| 09/25/2026 16:23 | 10 | 191.66 |
| 09/25/2026 16:23 | 40 | 191.64 |
| 09/25/2026 16:23 | 33 | 191.66 |
| 09/25/2026 16:23 | 20 | 191.66 |
| 09/25/2026 16:23 | 20 | 191.66 |
| 09/25/2026 16:23 | 20 | 191.66 |
| 09/25/2026 16:23 | 7 | 191.64 |
| 09/25/2026 16:23 | 33 | 191.66 |
| 09/25/2026 16:23 | 20 | 191.66 |
| 09/25/2026 16:23 | 20 | 191.68 |
| 09/25/2026 16:23 | 1 | 191.68 |
| 09/25/2026 16:23 | 19 | 191.68 |
| 09/25/2026 16:22 | 40 | 191.72 |
| 09/25/2026 16:22 | 59 | 191.70 |
| 09/25/2026 16:22 | 21 | 191.70 |
| 09/25/2026 16:22 | 20 | 191.72 |
| 09/25/2026 16:22 | 4 | 191.72 |
| 09/25/2026 16:22 | 3 | 191.72 |
| 09/25/2026 16:22 | 13 | 191.74 |
| 09/25/2026 16:22 | 20 | 191.74 |
| 09/25/2026 16:22 | 7 | 191.74 |
| 09/25/2026 16:22 | 13 | 191.74 |
| 09/25/2026 16:22 | 89 | 191.76 |
| 09/25/2026 16:22 | 70 | 191.76 |
| 09/25/2026 16:22 | 60 | 191.74 |
| 09/25/2026 16:22 | 20 | 191.64 |
| 09/25/2026 16:22 | 20 | 191.64 |
| 09/25/2026 16:22 | 40 | 191.64 |
| 09/25/2026 16:22 | 68 | 191.72 |
| 09/25/2026 16:21 | 12 | 191.62 |
| 09/25/2026 16:21 | 20 | 191.62 |
| 09/25/2026 16:21 | 22 | 191.64 |
| 09/25/2026 16:21 | 20 | 191.64 |
| 09/25/2026 16:21 | 34 | 191.66 |
| 09/25/2026 16:21 | 20 | 191.66 |
| 09/25/2026 16:21 | 20 | 191.66 |
| 09/25/2026 16:21 | 4 | 191.66 |
| 09/25/2026 16:21 | 16 | 191.68 |
| 09/25/2026 16:21 | 20 | 191.68 |
| 09/25/2026 16:21 | 146 | 191.68 |
| 09/25/2026 16:21 | 20 | 191.68 |
| 09/25/2026 16:21 | 20 | 191.68 |
| 09/25/2026 16:21 | 159 | 191.70 |
| 09/25/2026 16:21 | 10 | 191.68 |
| 09/25/2026 16:21 | 10 | 191.68 |
| 09/25/2026 16:21 | 5 | 191.68 |
| 09/25/2026 16:21 | 9 | 191.68 |
| 09/25/2026 16:21 | 7 | 191.68 |
| 09/25/2026 16:21 | 90 | 191.68 |
| 09/25/2026 16:21 | 11 | 191.68 |
| 09/25/2026 16:21 | 20 | 191.68 |
| 09/25/2026 16:21 | 40 | 191.68 |
| 09/25/2026 16:21 | 20 | 191.68 |
| 09/25/2026 16:21 | 20 | 191.68 |
| 09/25/2026 16:21 | 20 | 191.70 |
| 09/25/2026 16:21 | 20 | 191.70 |
| 09/25/2026 16:21 | 20 | 191.72 |
| 09/25/2026 16:21 | 20 | 191.72 |
| 09/25/2026 16:21 | 5 | 191.72 |
| 09/25/2026 16:21 | 15 | 191.72 |
| 09/25/2026 16:21 | 40 | 191.74 |
| 09/25/2026 16:21 | 34 | 191.76 |
| 09/25/2026 16:21 | 20 | 191.76 |
| 09/25/2026 16:21 | 10 | 191.76 |
| 09/25/2026 16:21 | 10 | 191.76 |
| 09/25/2026 16:21 | 20 | 191.76 |
| 09/25/2026 16:21 | 20 | 191.76 |
| 09/25/2026 16:21 | 20 | 191.76 |
| 09/25/2026 16:21 | 20 | 191.76 |
| 09/25/2026 16:21 | 20 | 191.76 |
| 09/25/2026 16:21 | 20 | 191.76 |
| 09/25/2026 16:21 | 61 | 191.74 |
| 09/25/2026 16:21 | 7 | 191.74 |
| 09/25/2026 16:21 | 1 | 191.74 |
| 09/25/2026 16:21 | 7 | 191.74 |
| 09/25/2026 16:21 | 239 | 191.74 |
| 09/25/2026 16:21 | 20 | 191.78 |
| 09/25/2026 16:21 | 20 | 191.78 |
| 09/25/2026 16:20 | 20 | 191.80 |
| 09/25/2026 16:20 | 20 | 191.80 |
| 09/25/2026 16:20 | 38 | 191.76 |
| 09/25/2026 16:20 | 84 | 191.76 |
| 09/25/2026 16:20 | 34 | 191.74 |
| 09/25/2026 16:20 | 83 | 191.68 |
| 09/25/2026 16:20 | 14 | 191.66 |
| 09/25/2026 16:20 | 68 | 191.66 |
| 09/25/2026 16:20 | 49 | 191.60 |
| 09/25/2026 16:20 | 40 | 191.58 |
| 09/25/2026 16:20 | 20 | 191.58 |
| 09/25/2026 16:20 | 20 | 191.60 |
| 09/25/2026 16:20 | 20 | 191.60 |
| 09/25/2026 16:20 | 23 | 191.62 |
| 09/25/2026 16:20 | 22 | 191.62 |
| 09/25/2026 16:20 | 107 | 191.58 |
| 09/25/2026 16:20 | 50 | 191.60 |
| 09/25/2026 16:20 | 78 | 191.60 |
| 09/25/2026 16:19 | 10 | 191.62 |
| 09/25/2026 16:19 | 9 | 191.62 |
| 09/25/2026 16:19 | 14 | 191.62 |
| 09/25/2026 16:19 | 25 | 191.46 |
| 09/25/2026 16:19 | 40 | 191.44 |
| 09/25/2026 16:19 | 20 | 191.46 |
| 09/25/2026 16:19 | 15 | 191.46 |
| 09/25/2026 16:19 | 17 | 191.48 |
| 09/25/2026 16:19 | 23 | 191.48 |
| 09/25/2026 16:19 | 20 | 191.48 |
| 09/25/2026 16:19 | 23 | 191.52 |
| 09/25/2026 16:19 | 30 | 191.52 |
| 09/25/2026 16:19 | 45 | 191.52 |
| 09/25/2026 16:19 | 28 | 191.52 |
| 09/25/2026 16:19 | 74 | 191.52 |
| 09/25/2026 16:19 | 20 | 191.44 |
| 09/25/2026 16:19 | 15 | 191.44 |
| 09/25/2026 16:19 | 54 | 191.46 |
| 09/25/2026 16:19 | 20 | 191.46 |
| 09/25/2026 16:19 | 5 | 191.46 |
| 09/25/2026 16:18 | 20 | 191.46 |
| 09/25/2026 16:18 | 20 | 191.46 |
| 09/25/2026 16:18 | 20 | 191.46 |
| 09/25/2026 16:18 | 20 | 191.50 |
| 09/25/2026 16:18 | 20 | 191.50 |
| 09/25/2026 16:18 | 28 | 191.54 |
| 09/25/2026 16:18 | 129 | 191.56 |
| 09/25/2026 16:18 | 100 | 191.58 |
| 09/25/2026 16:18 | 20 | 191.50 |
| 09/25/2026 16:18 | 4 | 191.50 |
| 09/25/2026 16:18 | 16 | 191.52 |
| 09/25/2026 16:18 | 20 | 191.54 |
| 09/25/2026 16:18 | 38 | 191.56 |
| 09/25/2026 16:18 | 8 | 191.54 |
| 09/25/2026 16:18 | 6 | 191.54 |
| 09/25/2026 16:17 | 53 | 191.56 |
| 09/25/2026 16:17 | 6 | 191.52 |
| 09/25/2026 16:17 | 4 | 191.54 |
| 09/25/2026 16:17 | 30 | 191.54 |
| 09/25/2026 16:17 | 40 | 191.54 |
| 09/25/2026 16:17 | 40 | 191.54 |
| 09/25/2026 16:17 | 55 | 191.44 |
| 09/25/2026 16:17 | 36 | 191.34 |
| 09/25/2026 16:17 | 58 | 191.34 |
| 09/25/2026 16:16 | 20 | 191.22 |
| 09/25/2026 16:16 | 20 | 191.22 |
| 09/25/2026 16:16 | 67 | 191.26 |
| 09/25/2026 16:16 | 1 | 191.26 |
| 09/25/2026 16:16 | 8 | 191.26 |
| 09/25/2026 16:16 | 20 | 191.26 |
| 09/25/2026 16:16 | 20 | 191.26 |
| 09/25/2026 16:16 | 3 | 191.28 |
| 09/25/2026 16:16 | 10 | 191.28 |
| 09/25/2026 16:16 | 27 | 191.28 |
| 09/25/2026 16:16 | 22 | 191.34 |
| 09/25/2026 16:16 | 20 | 191.32 |
| 09/25/2026 16:16 | 20 | 191.32 |
| 09/25/2026 16:16 | 20 | 191.34 |
| 09/25/2026 16:16 | 104 | 191.40 |
| 09/25/2026 16:16 | 1 | 191.32 |
| 09/25/2026 16:16 | 19 | 191.34 |
| 09/25/2026 16:16 | 20 | 191.34 |
| 09/25/2026 16:16 | 2 | 191.38 |
| 09/25/2026 16:16 | 7 | 191.30 |
| 09/25/2026 16:16 | 13 | 191.32 |
| 09/25/2026 16:16 | 20 | 191.32 |
| 09/25/2026 16:16 | 20 | 191.32 |
| 09/25/2026 16:16 | 9 | 191.32 |
| 09/25/2026 16:16 | 31 | 191.34 |
| 09/25/2026 16:16 | 20 | 191.34 |
| 09/25/2026 16:16 | 20 | 191.34 |
| 09/25/2026 16:16 | 2 | 191.34 |
| 09/25/2026 16:16 | 2 | 191.36 |
| 09/25/2026 16:16 | 16 | 191.36 |
| 09/25/2026 16:15 | 20 | 191.36 |
| 09/25/2026 16:15 | 19 | 191.40 |
| 09/25/2026 16:15 | 86 | 191.44 |
| 09/25/2026 16:15 | 146 | 191.44 |
| 09/25/2026 16:15 | 20 | 191.34 |
| 09/25/2026 16:14 | 2 | 191.30 |
| 09/25/2026 16:14 | 18 | 191.32 |
| 09/25/2026 16:14 | 20 | 191.32 |
| 09/25/2026 16:14 | 20 | 191.38 |
| 09/25/2026 16:14 | 13 | 191.40 |
| 09/25/2026 16:14 | 8 | 191.42 |
| 09/25/2026 16:14 | 7 | 191.40 |
| 09/25/2026 16:14 | 20 | 191.42 |
| 09/25/2026 16:14 | 70 | 191.42 |
| 09/25/2026 16:14 | 68 | 191.42 |
| 09/25/2026 16:14 | 56 | 191.42 |
| 09/25/2026 16:14 | 63 | 191.36 |
| 09/25/2026 16:14 | 28 | 191.36 |
| 09/25/2026 16:14 | 2 | 191.38 |
| 09/25/2026 16:14 | 18 | 191.40 |
| 09/25/2026 16:14 | 8 | 191.40 |
| 09/25/2026 16:13 | 29 | 191.44 |
| 09/25/2026 16:13 | 145 | 191.32 |
| 09/25/2026 16:12 | 58 | 191.32 |
| 09/25/2026 16:12 | 90 | 191.32 |
| 09/25/2026 16:12 | 25 | 191.34 |
| 09/25/2026 16:12 | 4 | 191.34 |
| 09/25/2026 16:12 | 11 | 191.36 |
| 09/25/2026 16:12 | 23 | 191.42 |
| 09/25/2026 16:12 | 136 | 191.42 |
| 09/25/2026 16:12 | 89 | 191.38 |
| 09/25/2026 16:12 | 20 | 191.34 |
| 09/25/2026 16:12 | 15 | 191.34 |
| 09/25/2026 16:12 | 40 | 191.36 |
| 09/25/2026 16:12 | 100 | 191.36 |
| 09/25/2026 16:12 | 32 | 191.38 |
| 09/25/2026 16:12 | 124 | 191.40 |
| 09/25/2026 16:12 | 5 | 191.40 |
| 09/25/2026 16:12 | 20 | 191.40 |
| 09/25/2026 16:12 | 20 | 191.40 |
| 09/25/2026 16:12 | 5 | 191.42 |
| 09/25/2026 16:12 | 5 | 191.44 |
| 09/25/2026 16:12 | 9 | 191.44 |
| 09/25/2026 16:12 | 15 | 191.48 |
| 09/25/2026 16:12 | 20 | 191.48 |
| 09/25/2026 16:12 | 9 | 191.48 |
| 09/25/2026 16:12 | 9 | 191.48 |
| 09/25/2026 16:12 | 247 | 191.52 |
| 09/25/2026 16:12 | 11 | 191.56 |
| 09/25/2026 16:12 | 105 | 191.56 |
| 09/25/2026 16:12 | 3 | 191.58 |
| 09/25/2026 16:12 | 10 | 191.58 |
| 09/25/2026 16:12 | 7 | 191.58 |
| 09/25/2026 16:12 | 17 | 191.58 |
| 09/25/2026 16:12 | 20 | 191.58 |
| 09/25/2026 16:12 | 20 | 191.58 |
| 09/25/2026 16:12 | 12 | 191.60 |
| 09/25/2026 16:12 | 56 | 191.66 |
| 09/25/2026 16:11 | 9 | 191.58 |
| 09/25/2026 16:11 | 10 | 191.60 |
| 09/25/2026 16:11 | 20 | 191.58 |
| 09/25/2026 16:11 | 10 | 191.58 |
| 09/25/2026 16:11 | 10 | 191.60 |
| 09/25/2026 16:11 | 5 | 191.64 |
| 09/25/2026 16:11 | 31 | 191.64 |
| 09/25/2026 16:11 | 20 | 191.64 |
| 09/25/2026 16:11 | 73 | 191.64 |
| 09/25/2026 16:11 | 40 | 191.64 |
| 09/25/2026 16:11 | 20 | 191.64 |
| 09/25/2026 16:11 | 3 | 191.64 |
| 09/25/2026 16:11 | 17 | 191.64 |
| 09/25/2026 16:11 | 25 | 191.68 |
| 09/25/2026 16:11 | 40 | 191.68 |
| 09/25/2026 16:11 | 20 | 191.70 |
| 09/25/2026 16:11 | 10 | 191.70 |
| 09/25/2026 16:11 | 9 | 191.72 |
| 09/25/2026 16:11 | 1 | 191.72 |
| 09/25/2026 16:11 | 10 | 191.74 |
| 09/25/2026 16:11 | 74 | 191.76 |
| 09/25/2026 16:11 | 23 | 191.76 |
| 09/25/2026 16:11 | 20 | 191.76 |
| 09/25/2026 16:11 | 60 | 191.76 |
| 09/25/2026 16:11 | 23 | 191.76 |
| 09/25/2026 16:11 | 46 | 191.74 |
| 09/25/2026 16:11 | 51 | 191.72 |
| 09/25/2026 16:11 | 60 | 191.74 |
| 09/25/2026 16:11 | 84 | 191.74 |
| 09/25/2026 16:11 | 106 | 191.72 |
| 09/25/2026 16:11 | 20 | 191.68 |
| 09/25/2026 16:10 | 74 | 191.78 |
| 09/25/2026 16:10 | 10 | 191.74 |
| 09/25/2026 16:10 | 15 | 191.72 |
| 09/25/2026 16:10 | 186 | 191.74 |
| 09/25/2026 16:10 | 9 | 191.70 |
| 09/25/2026 16:10 | 20 | 191.64 |
| 09/25/2026 16:10 | 12 | 191.64 |
| 09/25/2026 16:10 | 8 | 191.66 |
| 09/25/2026 16:10 | 5 | 191.68 |
| 09/25/2026 16:10 | 40 | 191.68 |
| 09/25/2026 16:10 | 20 | 191.68 |
| 09/25/2026 16:09 | 46 | 191.70 |
| 09/25/2026 16:09 | 53 | 191.82 |
| 09/25/2026 16:09 | 15 | 191.90 |
| 09/25/2026 16:09 | 15 | 191.88 |
| 09/25/2026 16:09 | 10 | 191.88 |
| 09/25/2026 16:09 | 2 | 191.88 |
| 09/25/2026 16:09 | 7 | 191.88 |
| 09/25/2026 16:09 | 8 | 191.88 |
| 09/25/2026 16:09 | 9 | 191.88 |
| 09/25/2026 16:09 | 128 | 191.90 |
| 09/25/2026 16:09 | 36 | 191.94 |
| 09/25/2026 16:09 | 2 | 191.94 |
| 09/25/2026 16:09 | 70 | 191.94 |
| 09/25/2026 16:09 | 106 | 191.78 |
| 09/25/2026 16:09 | 144 | 191.80 |
| 09/25/2026 16:09 | 56 | 191.80 |
| 09/25/2026 16:08 | 9 | 191.78 |
| 09/25/2026 16:08 | 30 | 191.74 |
| 09/25/2026 16:08 | 24 | 191.74 |
| 09/25/2026 16:08 | 3 | 191.74 |
| 09/25/2026 16:08 | 49 | 191.66 |
| 09/25/2026 16:08 | 21 | 191.68 |
| 09/25/2026 16:08 | 30 | 191.68 |
| 09/25/2026 16:08 | 60 | 191.72 |
| 09/25/2026 16:07 | 20 | 191.72 |
| 09/25/2026 16:07 | 10 | 191.76 |
| 09/25/2026 16:07 | 50 | 191.80 |
| 09/25/2026 16:07 | 15 | 191.80 |
| 09/25/2026 16:07 | 20 | 191.76 |
| 09/25/2026 16:07 | 15 | 191.80 |
| 09/25/2026 16:07 | 20 | 191.76 |
| 09/25/2026 16:07 | 15 | 191.80 |
| 09/25/2026 16:07 | 2 | 191.82 |
| 09/25/2026 16:07 | 12 | 191.82 |
| 09/25/2026 16:07 | 47 | 191.82 |
| 09/25/2026 16:07 | 30 | 191.82 |
| 09/25/2026 16:07 | 10 | 191.84 |
| 09/25/2026 16:07 | 10 | 191.86 |
| 09/25/2026 16:07 | 55 | 191.78 |
| 09/25/2026 16:07 | 87 | 191.78 |
| 09/25/2026 16:07 | 48 | 191.78 |
| 09/25/2026 16:07 | 10 | 191.78 |
| 09/25/2026 16:07 | 200 | 191.72 |
| 09/25/2026 16:07 | 5 | 191.62 |
| 09/25/2026 16:07 | 20 | 191.62 |
| 09/25/2026 16:07 | 20 | 191.62 |
| 09/25/2026 16:07 | 40 | 191.66 |
| 09/25/2026 16:07 | 140 | 191.68 |
| 09/25/2026 16:06 | 10 | 191.56 |
| 09/25/2026 16:06 | 10 | 191.58 |
| 09/25/2026 16:06 | 15 | 191.68 |
| 09/25/2026 16:06 | 6 | 191.66 |
| 09/25/2026 16:06 | 3 | 191.66 |
| 09/25/2026 16:06 | 37 | 191.66 |
| 09/25/2026 16:06 | 18 | 191.72 |
| 09/25/2026 16:06 | 15 | 191.72 |
| 09/25/2026 16:06 | 79 | 191.68 |
| 09/25/2026 16:06 | 74 | 191.72 |
| 09/25/2026 16:06 | 100 | 191.70 |
| 09/25/2026 16:06 | 2 | 191.64 |
| 09/25/2026 16:06 | 112 | 191.56 |
| 09/25/2026 16:06 | 3 | 191.52 |
| 09/25/2026 16:06 | 28 | 191.46 |
| 09/25/2026 16:06 | 10 | 191.40 |
| 09/25/2026 16:06 | 15 | 191.40 |
| 09/25/2026 16:06 | 44 | 191.42 |
| 09/25/2026 16:06 | 2 | 191.34 |
| 09/25/2026 16:06 | 20 | 191.34 |
| 09/25/2026 16:06 | 10 | 191.34 |
| 09/25/2026 16:06 | 10 | 191.36 |
| 09/25/2026 16:06 | 10 | 191.38 |
| 09/25/2026 16:06 | 40 | 191.40 |
| 09/25/2026 16:06 | 95 | 191.42 |
| 09/25/2026 16:06 | 10 | 191.46 |
| 09/25/2026 16:06 | 39 | 191.50 |
| 09/25/2026 16:06 | 72 | 191.52 |
| 09/25/2026 16:05 | 27 | 191.54 |
| 09/25/2026 16:05 | 34 | 191.56 |
| 09/25/2026 16:05 | 23 | 191.62 |
| 09/25/2026 16:05 | 10 | 191.64 |
| 09/25/2026 16:05 | 50 | 191.64 |
| 09/25/2026 16:05 | 10 | 191.66 |
| 09/25/2026 16:05 | 50 | 191.68 |
| 09/25/2026 16:05 | 47 | 191.72 |
| 09/25/2026 16:05 | 16 | 191.72 |
| 09/25/2026 16:05 | 4 | 191.74 |
| 09/25/2026 16:05 | 20 | 191.74 |
| 09/25/2026 16:05 | 10 | 191.74 |
| 09/25/2026 16:05 | 10 | 191.76 |
| 09/25/2026 16:05 | 39 | 191.84 |
| 09/25/2026 16:05 | 10 | 191.88 |
| 09/25/2026 16:05 | 63 | 191.86 |
| 09/25/2026 16:05 | 3 | 191.88 |
| 09/25/2026 16:05 | 2 | 191.92 |
| 09/25/2026 16:05 | 6 | 191.92 |
| 09/25/2026 16:05 | 1 | 191.92 |
| 09/25/2026 16:05 | 5 | 191.92 |
| 09/25/2026 16:05 | 10 | 191.94 |
| 09/25/2026 16:05 | 37 | 191.96 |
| 09/25/2026 16:05 | 29 | 192.02 |
| 09/25/2026 16:05 | 30 | 192.02 |
| 09/25/2026 16:05 | 20 | 191.94 |
| 09/25/2026 16:05 | 12 | 191.98 |
| 09/25/2026 16:05 | 28 | 191.98 |
| 09/25/2026 16:05 | 30 | 191.98 |
| 09/25/2026 16:05 | 20 | 191.98 |
| 09/25/2026 16:05 | 20 | 191.98 |
| 09/25/2026 16:05 | 20 | 191.98 |
| 09/25/2026 16:05 | 32 | 191.98 |
| 09/25/2026 16:05 | 3 | 191.98 |
| 09/25/2026 16:05 | 54 | 192.02 |
| 09/25/2026 16:05 | 26 | 192.02 |
| 09/25/2026 16:04 | 61 | 192.08 |
| 09/25/2026 16:04 | 43 | 192.10 |
| 09/25/2026 16:04 | 11 | 192.08 |
| 09/25/2026 16:04 | 1 | 192.08 |
| 09/25/2026 16:04 | 53 | 192.08 |
| 09/25/2026 16:04 | 77 | 192.10 |
| 09/25/2026 16:04 | 20 | 192.10 |
| 09/25/2026 16:04 | 20 | 192.10 |
| 09/25/2026 16:04 | 8 | 192.10 |
| 09/25/2026 16:04 | 12 | 192.12 |
| 09/25/2026 16:04 | 12 | 192.16 |
| 09/25/2026 16:04 | 5 | 192.14 |
| 09/25/2026 16:04 | 6 | 192.16 |
| 09/25/2026 16:04 | 14 | 192.18 |
| 09/25/2026 16:04 | 6 | 192.20 |
| 09/25/2026 16:04 | 20 | 192.20 |
| 09/25/2026 16:04 | 27 | 192.24 |
| 09/25/2026 16:03 | 80 | 192.26 |
| 09/25/2026 16:03 | 20 | 192.26 |
| 09/25/2026 16:03 | 18 | 192.30 |
| 09/25/2026 16:03 | 40 | 192.30 |
| 09/25/2026 16:03 | 89 | 192.32 |
| 09/25/2026 16:03 | 25 | 192.34 |
| 09/25/2026 16:03 | 12 | 192.40 |
| 09/25/2026 16:03 | 19 | 192.42 |
| 09/25/2026 16:03 | 12 | 192.44 |
| 09/25/2026 16:03 | 2 | 192.44 |
| 09/25/2026 16:03 | 6 | 192.38 |
| 09/25/2026 16:03 | 47 | 192.40 |
| 09/25/2026 16:03 | 49 | 192.42 |
| 09/25/2026 16:03 | 20 | 192.42 |
| 09/25/2026 16:03 | 2 | 192.38 |
| 09/25/2026 16:03 | 78 | 192.36 |
| 09/25/2026 16:03 | 56 | 192.38 |
| 09/25/2026 16:03 | 120 | 192.40 |
| 09/25/2026 16:03 | 86 | 192.42 |
| 09/25/2026 16:03 | 100 | 192.44 |
| 09/25/2026 16:03 | 20 | 192.44 |
| 09/25/2026 16:03 | 3 | 192.48 |
| 09/25/2026 16:03 | 5 | 192.48 |
| 09/25/2026 16:03 | 45 | 192.48 |
| 09/25/2026 16:03 | 6 | 192.56 |
| 09/25/2026 16:03 | 59 | 192.56 |
| 09/25/2026 16:02 | 20 | 192.60 |
| 09/25/2026 16:02 | 63 | 192.58 |
| 09/25/2026 16:02 | 40 | 192.58 |
| 09/25/2026 16:02 | 9 | 192.46 |
| 09/25/2026 16:02 | 4 | 192.46 |
| 09/25/2026 16:02 | 10 | 192.48 |
| 09/25/2026 16:02 | 16 | 192.48 |
| 09/25/2026 16:02 | 56 | 192.48 |
| 09/25/2026 16:02 | 40 | 192.52 |
| 09/25/2026 16:02 | 26 | 192.50 |
| 09/25/2026 16:02 | 60 | 192.50 |
| 09/25/2026 16:02 | 20 | 192.50 |
| 09/25/2026 16:02 | 19 | 192.50 |
| 09/25/2026 16:02 | 20 | 192.52 |
| 09/25/2026 16:02 | 40 | 192.52 |
| 09/25/2026 16:02 | 8 | 192.52 |
| 09/25/2026 16:02 | 12 | 192.54 |
| 09/25/2026 16:02 | 20 | 192.54 |
| 09/25/2026 16:02 | 5 | 192.54 |
| 09/25/2026 16:02 | 5 | 192.54 |
| 09/25/2026 16:02 | 10 | 192.56 |
| 09/25/2026 16:02 | 20 | 192.60 |
| 09/25/2026 16:02 | 20 | 192.62 |
| 09/25/2026 16:02 | 98 | 192.64 |
| 09/25/2026 16:02 | 20 | 192.64 |
| 09/25/2026 16:01 | 5 | 192.64 |
| 09/25/2026 16:01 | 29 | 192.70 |
| 09/25/2026 16:01 | 53 | 192.74 |
| 09/25/2026 16:01 | 144 | 192.76 |
| 09/25/2026 16:01 | 17 | 192.76 |
| 09/25/2026 16:01 | 3 | 192.78 |
| 09/25/2026 16:01 | 20 | 192.78 |
| 09/25/2026 16:01 | 10 | 192.78 |
| 09/25/2026 16:01 | 30 | 192.78 |
| 09/25/2026 16:01 | 20 | 192.80 |
| 09/25/2026 16:01 | 20 | 192.82 |
| 09/25/2026 16:01 | 11 | 192.84 |
| 09/25/2026 16:01 | 20 | 192.86 |
| 09/25/2026 16:01 | 3 | 192.86 |
| 09/25/2026 16:01 | 7 | 192.86 |
| 09/25/2026 16:01 | 10 | 192.88 |
| 09/25/2026 16:00 | 9 | 192.90 |
| 09/25/2026 16:00 | 122 | 192.90 |
| 09/25/2026 16:00 | 10 | 192.88 |
| 09/25/2026 16:00 | 38 | 192.86 |
| 09/25/2026 16:00 | 55 | 192.74 |
| 09/25/2026 16:00 | 12 | 192.76 |
| 09/25/2026 16:00 | 170 | 192.74 |
| 09/25/2026 16:00 | 39 | 192.74 |
| 09/25/2026 16:00 | 51 | 192.74 |
| 09/25/2026 16:00 | 20 | 192.68 |
| 09/25/2026 16:00 | 20 | 192.68 |
| 09/25/2026 16:00 | 20 | 192.68 |
| 09/25/2026 16:00 | 59 | 192.74 |
| 09/25/2026 16:00 | 20 | 192.76 |
| 09/25/2026 16:00 | 20 | 192.76 |
| 09/25/2026 16:00 | 7 | 192.74 |
| 09/25/2026 16:00 | 40 | 192.70 |
| 09/25/2026 16:00 | 20 | 192.70 |
| 09/25/2026 16:00 | 20 | 192.70 |
| 09/25/2026 16:00 | 20 | 192.72 |
| 09/25/2026 16:00 | 20 | 192.72 |
| 09/25/2026 16:00 | 20 | 192.70 |
| 09/25/2026 16:00 | 40 | 192.70 |
| 09/25/2026 16:00 | 20 | 192.76 |
| 09/25/2026 16:00 | 29 | 192.80 |
| 09/25/2026 16:00 | 1 | 192.78 |
| 09/25/2026 16:00 | 25 | 192.78 |
| 09/25/2026 16:00 | 25 | 192.82 |
| 09/25/2026 16:00 | 2 | 192.80 |
| 09/25/2026 16:00 | 25 | 192.78 |
| 09/25/2026 16:00 | 37 | 192.68 |
| 09/25/2026 15:59 | 32 | 192.60 |
| 09/25/2026 15:59 | 74 | 192.58 |
| 09/25/2026 15:59 | 33 | 192.58 |
| 09/25/2026 15:59 | 27 | 192.58 |
| 09/25/2026 15:59 | 25 | 192.58 |
| 09/25/2026 15:59 | 50 | 192.58 |
| 09/25/2026 15:59 | 150 | 192.62 |
| 09/25/2026 15:59 | 14 | 192.64 |
| 09/25/2026 15:59 | 4 | 192.64 |
| 09/25/2026 15:59 | 11 | 192.64 |
| 09/25/2026 15:59 | 44 | 192.64 |
| 09/25/2026 15:59 | 16 | 192.64 |
| 09/25/2026 15:59 | 138 | 192.64 |
| 09/25/2026 15:59 | 25 | 192.66 |
| 09/25/2026 15:59 | 22 | 192.66 |
| 09/25/2026 15:59 | 14 | 192.66 |
| 09/25/2026 15:59 | 15 | 192.66 |
| 09/25/2026 15:58 | 11 | 192.66 |
| 09/25/2026 15:58 | 33 | 192.68 |
| 09/25/2026 15:58 | 183 | 192.70 |
| 09/25/2026 15:58 | 25 | 192.88 |
| 09/25/2026 15:58 | 3 | 192.82 |
| 09/25/2026 15:58 | 133 | 192.78 |
| 09/25/2026 15:58 | 20 | 192.76 |
| 09/25/2026 15:58 | 4 | 192.76 |
| 09/25/2026 15:58 | 16 | 192.78 |
| 09/25/2026 15:58 | 78 | 192.80 |
| 09/25/2026 15:57 | 63 | 192.78 |
| 09/25/2026 15:57 | 130 | 192.80 |
| 09/25/2026 15:57 | 20 | 192.82 |
| 09/25/2026 15:57 | 17 | 192.86 |
| 09/25/2026 15:57 | 20 | 192.86 |
| 09/25/2026 15:57 | 83 | 192.90 |
| 09/25/2026 15:57 | 150 | 192.90 |
| 09/25/2026 15:57 | 40 | 192.90 |
| 09/25/2026 15:57 | 10 | 192.90 |
| 09/25/2026 15:57 | 200 | 192.86 |
| 09/25/2026 15:57 | 80 | 192.84 |
| 09/25/2026 15:57 | 46 | 192.84 |
| 09/25/2026 15:57 | 20 | 192.80 |
| 09/25/2026 15:57 | 6 | 192.80 |
| 09/25/2026 15:57 | 14 | 192.80 |
| 09/25/2026 15:57 | 58 | 192.84 |
| 09/25/2026 15:57 | 82 | 192.80 |
| 09/25/2026 15:57 | 41 | 192.80 |
| 09/25/2026 15:57 | 57 | 192.80 |
| 09/25/2026 15:57 | 41 | 192.80 |
| 09/25/2026 15:57 | 20 | 192.74 |
| 09/25/2026 15:57 | 7 | 192.74 |
| 09/25/2026 15:57 | 20 | 192.74 |
| 09/25/2026 15:57 | 20 | 192.74 |
| 09/25/2026 15:57 | 20 | 192.74 |
| 09/25/2026 15:57 | 4 | 192.74 |
| 09/25/2026 15:57 | 16 | 192.76 |
| 09/25/2026 15:57 | 26 | 192.80 |
| 09/25/2026 15:57 | 40 | 192.82 |
| 09/25/2026 15:57 | 16 | 192.80 |
| 09/25/2026 15:57 | 50 | 192.82 |
| 09/25/2026 15:56 | 114 | 192.80 |
| 09/25/2026 15:56 | 92 | 192.64 |
| 09/25/2026 15:56 | 20 | 192.68 |
| 09/25/2026 15:56 | 16 | 192.70 |
| 09/25/2026 15:56 | 75 | 192.72 |
| 09/25/2026 15:56 | 4 | 192.72 |
| 09/25/2026 15:56 | 16 | 192.74 |
| 09/25/2026 15:56 | 41 | 192.74 |
| 09/25/2026 15:56 | 55 | 192.74 |
| 09/25/2026 15:56 | 58 | 192.74 |
| 09/25/2026 15:56 | 68 | 192.74 |
| 09/25/2026 15:56 | 18 | 192.76 |
| 09/25/2026 15:55 | 18 | 192.76 |
| 09/25/2026 15:55 | 39 | 192.70 |
| 09/25/2026 15:55 | 30 | 192.72 |
| 09/25/2026 15:55 | 5 | 192.72 |
| 09/25/2026 15:55 | 151 | 192.76 |
| 09/25/2026 15:55 | 99 | 192.76 |
| 09/25/2026 15:55 | 18 | 192.78 |
| 09/25/2026 15:55 | 25 | 192.76 |
| 09/25/2026 15:55 | 40 | 192.76 |
| 09/25/2026 15:55 | 40 | 192.76 |
| 09/25/2026 15:55 | 40 | 192.76 |
| 09/25/2026 15:55 | 16 | 192.82 |
| 09/25/2026 15:55 | 2 | 192.82 |
| 09/25/2026 15:55 | 39 | 192.82 |
| 09/25/2026 15:55 | 14 | 192.82 |
| 09/25/2026 15:55 | 86 | 192.84 |
| 09/25/2026 15:55 | 18 | 192.86 |
| 09/25/2026 15:55 | 45 | 192.90 |
| 09/25/2026 15:55 | 113 | 192.90 |
| 09/25/2026 15:55 | 94 | 192.86 |
| 09/25/2026 15:55 | 159 | 192.90 |
| 09/25/2026 15:55 | 64 | 192.90 |
| 09/25/2026 15:55 | 20 | 192.90 |
| 09/25/2026 15:55 | 20 | 192.92 |
| 09/25/2026 15:54 | 16 | 192.92 |
| 09/25/2026 15:54 | 19 | 192.94 |
| 09/25/2026 15:54 | 20 | 192.94 |
| 09/25/2026 15:54 | 39 | 192.98 |
| 09/25/2026 15:54 | 128 | 193.02 |
| 09/25/2026 15:54 | 16 | 193.00 |
| 09/25/2026 15:54 | 63 | 193.00 |
| 09/25/2026 15:54 | 22 | 192.96 |
| 09/25/2026 15:54 | 80 | 192.96 |
| 09/25/2026 15:54 | 100 | 192.86 |
| 09/25/2026 15:53 | 135 | 192.80 |
| 09/25/2026 15:53 | 39 | 192.76 |
| 09/25/2026 15:53 | 35 | 192.74 |
| 09/25/2026 15:53 | 44 | 192.70 |
| 09/25/2026 15:52 | 50 | 192.72 |
| 09/25/2026 15:52 | 52 | 192.64 |
| 09/25/2026 15:51 | 15 | 192.70 |
| 09/25/2026 15:51 | 58 | 192.68 |
| 09/25/2026 15:51 | 32 | 192.70 |
| 09/25/2026 15:51 | 2 | 192.70 |
| 09/25/2026 15:51 | 53 | 192.70 |
| 09/25/2026 15:51 | 20 | 192.70 |
| 09/25/2026 15:51 | 15 | 192.64 |
| 09/25/2026 15:51 | 205 | 192.66 |
| 09/25/2026 15:51 | 28 | 192.64 |
| 09/25/2026 15:51 | 72 | 192.64 |
| 09/25/2026 15:51 | 23 | 192.60 |
| 09/25/2026 15:51 | 23 | 192.64 |
| 09/25/2026 15:51 | 91 | 192.62 |
| 09/25/2026 15:49 | 61 | 192.56 |
| 09/25/2026 15:49 | 20 | 192.52 |
| 09/25/2026 15:49 | 20 | 192.54 |
| 09/25/2026 15:49 | 36 | 192.58 |
| 09/25/2026 15:49 | 5 | 192.54 |
| 09/25/2026 15:49 | 15 | 192.52 |
| 09/25/2026 15:49 | 3 | 192.54 |
| 09/25/2026 15:49 | 68 | 192.54 |
| 09/25/2026 15:49 | 15 | 192.48 |
| 09/25/2026 15:49 | 15 | 192.46 |
| 09/25/2026 15:49 | 5 | 192.46 |
| 09/25/2026 15:49 | 6 | 192.46 |
| 09/25/2026 15:49 | 9 | 192.46 |
| 09/25/2026 15:49 | 15 | 192.46 |
| 09/25/2026 15:49 | 60 | 192.46 |
| 09/25/2026 15:49 | 10 | 192.50 |
| 09/25/2026 15:49 | 10 | 192.52 |
| 09/25/2026 15:49 | 20 | 192.54 |
| 09/25/2026 15:49 | 10 | 192.56 |
| 09/25/2026 15:49 | 15 | 192.56 |
| 09/25/2026 15:49 | 16 | 192.58 |
| 09/25/2026 15:49 | 15 | 192.58 |
| 09/25/2026 15:49 | 36 | 192.58 |
| 09/25/2026 15:49 | 30 | 192.50 |
| 09/25/2026 15:49 | 65 | 192.52 |
| 09/25/2026 15:49 | 20 | 192.46 |
| 09/25/2026 15:49 | 15 | 192.54 |
| 09/25/2026 15:49 | 12 | 192.46 |
| 09/25/2026 15:49 | 211 | 192.46 |
| 09/25/2026 15:49 | 182 | 192.48 |
| 09/25/2026 15:49 | 196 | 192.50 |
| 09/25/2026 15:49 | 115 | 192.52 |
| 09/25/2026 15:49 | 66 | 192.54 |
| 09/25/2026 15:49 | 74 | 192.56 |
| 09/25/2026 15:49 | 16 | 192.52 |
| 09/25/2026 15:49 | 11 | 192.50 |
| 09/25/2026 15:49 | 65 | 192.50 |
| 09/25/2026 15:48 | 115 | 192.42 |
| 09/25/2026 15:48 | 204 | 192.42 |
| 09/25/2026 15:48 | 172 | 192.44 |
| 09/25/2026 15:48 | 109 | 192.46 |
| 09/25/2026 15:48 | 16 | 192.42 |
| 09/25/2026 15:48 | 25 | 192.46 |
| 09/25/2026 15:48 | 20 | 192.46 |
| 09/25/2026 15:48 | 100 | 192.48 |
| 09/25/2026 15:48 | 10 | 192.48 |
| 09/25/2026 15:48 | 10 | 192.50 |
| 09/25/2026 15:48 | 5 | 192.50 |
| 09/25/2026 15:48 | 15 | 192.52 |
| 09/25/2026 15:48 | 37 | 192.58 |
| 09/25/2026 15:48 | 34 | 192.64 |
| 09/25/2026 15:47 | 7 | 192.66 |
| 09/25/2026 15:47 | 7 | 192.66 |
| 09/25/2026 15:47 | 29 | 192.74 |
| 09/25/2026 15:47 | 76 | 192.76 |
| 09/25/2026 15:46 | 30 | 192.60 |
| 09/25/2026 15:46 | 9 | 192.58 |
| 09/25/2026 15:46 | 41 | 192.60 |
| 09/25/2026 15:46 | 113 | 192.68 |
| 09/25/2026 15:46 | 18 | 192.72 |
| 09/25/2026 15:46 | 10 | 192.72 |
| 09/25/2026 15:46 | 4 | 192.74 |
| 09/25/2026 15:46 | 11 | 192.74 |
| 09/25/2026 15:46 | 11 | 192.78 |
| 09/25/2026 15:46 | 39 | 192.82 |
| 09/25/2026 15:46 | 4 | 192.82 |
| 09/25/2026 15:46 | 130 | 192.84 |
| 09/25/2026 15:46 | 106 | 192.94 |
| 09/25/2026 15:46 | 48 | 192.96 |
| 09/25/2026 15:46 | 3 | 192.98 |
| 09/25/2026 15:46 | 2 | 192.98 |
| 09/25/2026 15:46 | 3 | 192.98 |
| 09/25/2026 15:46 | 3 | 192.98 |
| 09/25/2026 15:45 | 5 | 193.00 |
| 09/25/2026 15:45 | 20 | 192.98 |
| 09/25/2026 15:45 | 26 | 192.98 |
| 09/25/2026 15:45 | 90 | 192.98 |
| 09/25/2026 15:45 | 11 | 193.00 |
| 09/25/2026 15:45 | 12 | 193.02 |
| 09/25/2026 15:45 | 11 | 193.08 |
| 09/25/2026 15:45 | 50 | 193.08 |
| 09/25/2026 15:44 | 20 | 193.06 |
| 09/25/2026 15:44 | 6 | 193.06 |
| 09/25/2026 15:44 | 14 | 193.08 |
| 09/25/2026 15:44 | 6 | 193.08 |
| 09/25/2026 15:44 | 14 | 193.10 |
| 09/25/2026 15:44 | 6 | 193.08 |
| 09/25/2026 15:44 | 5 | 193.08 |
| 09/25/2026 15:44 | 11 | 193.08 |
| 09/25/2026 15:43 | 11 | 193.14 |
| 09/25/2026 15:43 | 25 | 193.14 |
| 09/25/2026 15:43 | 25 | 193.12 |
| 09/25/2026 15:43 | 25 | 193.12 |
| 09/25/2026 15:43 | 56 | 193.14 |
| 09/25/2026 15:43 | 141 | 192.98 |
| 09/25/2026 15:43 | 25 | 193.02 |
| 09/25/2026 15:43 | 25 | 193.06 |
| 09/25/2026 15:43 | 11 | 193.12 |
| 09/25/2026 15:42 | 57 | 193.14 |
| 09/25/2026 15:42 | 11 | 193.02 |
| 09/25/2026 15:42 | 1 | 193.00 |
| 09/25/2026 15:42 | 21 | 193.00 |
| 09/25/2026 15:42 | 39 | 192.94 |
| 09/25/2026 15:42 | 14 | 192.98 |
| 09/25/2026 15:42 | 60 | 193.02 |
| 09/25/2026 15:42 | 7 | 193.00 |
| 09/25/2026 15:42 | 51 | 193.00 |
| 09/25/2026 15:42 | 36 | 193.00 |
| 09/25/2026 15:41 | 35 | 193.00 |
| 09/25/2026 15:41 | 109 | 192.94 |
| 09/25/2026 15:41 | 36 | 192.78 |
| 09/25/2026 15:41 | 39 | 192.80 |
| 09/25/2026 15:41 | 25 | 192.80 |
| 09/25/2026 15:41 | 25 | 192.80 |
| 09/25/2026 15:41 | 10 | 192.82 |
| 09/25/2026 15:41 | 14 | 192.82 |
| 09/25/2026 15:41 | 25 | 192.76 |
| 09/25/2026 15:41 | 20 | 192.72 |
| 09/25/2026 15:41 | 5 | 192.72 |
| 09/25/2026 15:41 | 20 | 192.72 |
| 09/25/2026 15:41 | 32 | 192.78 |
| 09/25/2026 15:41 | 23 | 192.76 |
| 09/25/2026 15:41 | 25 | 192.78 |
| 09/25/2026 15:41 | 40 | 192.78 |
| 09/25/2026 15:41 | 153 | 192.80 |
| 09/25/2026 15:41 | 123 | 192.82 |
| 09/25/2026 15:41 | 72 | 192.82 |
| 09/25/2026 15:41 | 76 | 192.82 |
| 09/25/2026 15:41 | 16 | 192.88 |
| 09/25/2026 15:40 | 25 | 192.58 |
| 09/25/2026 15:40 | 52 | 192.64 |
| 09/25/2026 15:40 | 25 | 192.62 |
| 09/25/2026 15:40 | 53 | 192.60 |
| 09/25/2026 15:40 | 16 | 192.62 |
| 09/25/2026 15:40 | 25 | 192.66 |
| 09/25/2026 15:40 | 35 | 192.68 |
| 09/25/2026 15:40 | 25 | 192.64 |
| 09/25/2026 15:40 | 25 | 192.56 |
| 09/25/2026 15:40 | 56 | 192.56 |
| 09/25/2026 15:40 | 76 | 192.58 |
| 09/25/2026 15:40 | 41 | 192.58 |
| 09/25/2026 15:40 | 6 | 192.62 |
| 09/25/2026 15:40 | 76 | 192.64 |
| 09/25/2026 15:40 | 20 | 192.64 |
| 09/25/2026 15:40 | 138 | 192.66 |
| 09/25/2026 15:40 | 25 | 192.68 |
| 09/25/2026 15:40 | 163 | 192.68 |
| 09/25/2026 15:40 | 25 | 192.70 |
| 09/25/2026 15:40 | 33 | 192.70 |
| 09/25/2026 15:40 | 232 | 192.70 |
| 09/25/2026 15:40 | 19 | 192.70 |
| 09/25/2026 15:40 | 1 | 192.72 |
| 09/25/2026 15:40 | 6 | 192.72 |
| 09/25/2026 15:40 | 14 | 192.74 |
| 09/25/2026 15:40 | 20 | 192.74 |
| 09/25/2026 15:40 | 6 | 192.74 |
| 09/25/2026 15:40 | 14 | 192.76 |
| 09/25/2026 15:40 | 20 | 192.76 |
| 09/25/2026 15:40 | 20 | 192.76 |
| 09/25/2026 15:40 | 39 | 192.78 |
| 09/25/2026 15:40 | 106 | 192.80 |
| 09/25/2026 15:40 | 14 | 192.78 |
| 09/25/2026 15:40 | 14 | 192.80 |
| 09/25/2026 15:39 | 14 | 192.88 |
| 09/25/2026 15:39 | 25 | 192.88 |
| 09/25/2026 15:39 | 48 | 192.90 |
| 09/25/2026 15:39 | 104 | 192.90 |
| 09/25/2026 15:39 | 1 | 192.72 |
| 09/25/2026 15:39 | 1 | 192.72 |
| 09/25/2026 15:39 | 1 | 192.72 |
| 09/25/2026 15:39 | 1 | 192.72 |
| 09/25/2026 15:39 | 19 | 192.70 |
| 09/25/2026 15:39 | 19 | 192.70 |
| 09/25/2026 15:39 | 19 | 192.70 |
| 09/25/2026 15:39 | 5 | 192.70 |
| 09/25/2026 15:39 | 26 | 192.72 |
| 09/25/2026 15:39 | 62 | 192.74 |
| 09/25/2026 15:39 | 32 | 192.80 |
| 09/25/2026 15:39 | 53 | 192.82 |
| 09/25/2026 15:39 | 11 | 192.84 |
| 09/25/2026 15:39 | 1 | 192.84 |
| 09/25/2026 15:39 | 3 | 192.84 |
| 09/25/2026 15:38 | 10 | 192.86 |
| 09/25/2026 15:38 | 104 | 192.86 |
| 09/25/2026 15:38 | 54 | 192.84 |
| 09/25/2026 15:38 | 11 | 192.80 |
| 09/25/2026 15:38 | 25 | 192.86 |
| 09/25/2026 15:38 | 30 | 192.82 |
| 09/25/2026 15:38 | 12 | 192.78 |
| 09/25/2026 15:38 | 8 | 192.78 |
| 09/25/2026 15:38 | 12 | 192.80 |
| 09/25/2026 15:38 | 12 | 192.82 |
| 09/25/2026 15:38 | 31 | 192.84 |
| 09/25/2026 15:38 | 85 | 192.86 |
| 09/25/2026 15:38 | 27 | 192.84 |
| 09/25/2026 15:37 | 51 | 192.84 |
| 09/25/2026 15:37 | 20 | 192.82 |
| 09/25/2026 15:37 | 36 | 192.78 |
| 09/25/2026 15:37 | 20 | 192.66 |
| 09/25/2026 15:37 | 34 | 192.58 |
| 09/25/2026 15:36 | 7 | 192.52 |
| 09/25/2026 15:36 | 53 | 192.46 |
| 09/25/2026 15:36 | 12 | 192.38 |
| 09/25/2026 15:35 | 1 | 192.32 |
| 09/25/2026 15:35 | 22 | 192.32 |
| 09/25/2026 15:35 | 13 | 192.34 |
| 09/25/2026 15:35 | 1 | 192.36 |
| 09/25/2026 15:35 | 20 | 192.38 |
| 09/25/2026 15:35 | 5 | 192.36 |
| 09/25/2026 15:35 | 20 | 192.38 |
| 09/25/2026 15:35 | 20 | 192.40 |
| 09/25/2026 15:35 | 2 | 192.36 |
| 09/25/2026 15:35 | 87 | 192.36 |
| 09/25/2026 15:35 | 195 | 192.38 |
| 09/25/2026 15:35 | 21 | 192.40 |
| 09/25/2026 15:35 | 8 | 192.42 |
| 09/25/2026 15:35 | 12 | 192.44 |
| 09/25/2026 15:35 | 20 | 192.44 |
| 09/25/2026 15:35 | 8 | 192.46 |
| 09/25/2026 15:35 | 39 | 192.46 |
| 09/25/2026 15:35 | 83 | 192.48 |
| 09/25/2026 15:35 | 20 | 192.46 |
| 09/25/2026 15:35 | 12 | 192.48 |
| 09/25/2026 15:35 | 28 | 192.50 |
| 09/25/2026 15:35 | 17 | 192.52 |
| 09/25/2026 15:35 | 12 | 192.54 |
| 09/25/2026 15:34 | 2 | 192.52 |
| 09/25/2026 15:34 | 20 | 192.54 |
| 09/25/2026 15:34 | 4 | 192.60 |
| 09/25/2026 15:34 | 9 | 192.60 |
| 09/25/2026 15:34 | 107 | 192.68 |
| 09/25/2026 15:34 | 16 | 192.76 |
| 09/25/2026 15:34 | 6 | 192.78 |
| 09/25/2026 15:34 | 16 | 192.78 |
| 09/25/2026 15:34 | 6 | 192.78 |
| 09/25/2026 15:33 | 4 | 192.72 |
| 09/25/2026 15:33 | 164 | 192.72 |
| 09/25/2026 15:33 | 77 | 192.72 |
| 09/25/2026 15:33 | 14 | 192.68 |
| 09/25/2026 15:33 | 128 | 192.68 |
| 09/25/2026 15:33 | 11 | 192.80 |
| 09/25/2026 15:33 | 44 | 192.80 |
| 09/25/2026 15:33 | 6 | 192.80 |
| 09/25/2026 15:33 | 46 | 192.82 |
| 09/25/2026 15:33 | 21 | 192.84 |
| 09/25/2026 15:33 | 126 | 192.84 |
| 09/25/2026 15:33 | 20 | 192.80 |
| 09/25/2026 15:33 | 13 | 192.80 |
| 09/25/2026 15:33 | 15 | 192.80 |
| 09/25/2026 15:33 | 156 | 192.84 |
| 09/25/2026 15:33 | 20 | 192.84 |
| 09/25/2026 15:33 | 132 | 192.86 |
| 09/25/2026 15:32 | 29 | 192.90 |
| 09/25/2026 15:32 | 157 | 192.92 |
| 09/25/2026 15:32 | 20 | 192.92 |
| 09/25/2026 15:32 | 68 | 193.00 |
| 09/25/2026 15:32 | 22 | 193.00 |
| 09/25/2026 15:32 | 47 | 193.00 |
| 09/25/2026 15:32 | 91 | 193.00 |
| 09/25/2026 15:32 | 31 | 193.00 |
| 09/25/2026 15:32 | 9 | 193.00 |
| 09/25/2026 15:32 | 84 | 192.96 |
| 09/25/2026 15:32 | 70 | 192.94 |
| 09/25/2026 15:32 | 72 | 192.94 |
| 09/25/2026 15:32 | 17 | 192.94 |
| 09/25/2026 15:32 | 96 | 192.94 |
| 09/25/2026 15:32 | 20 | 192.86 |
| 09/25/2026 15:32 | 10 | 192.86 |
| 09/25/2026 15:32 | 10 | 192.88 |
| 09/25/2026 15:32 | 4 | 192.90 |
| 09/25/2026 15:32 | 33 | 192.84 |
| 09/25/2026 15:32 | 10 | 192.82 |
| 09/25/2026 15:32 | 71 | 192.82 |
| 09/25/2026 15:32 | 109 | 192.84 |
| 09/25/2026 15:32 | 142 | 192.84 |
| 09/25/2026 15:32 | 10 | 192.76 |
| 09/25/2026 15:31 | 10 | 192.58 |
| 09/25/2026 15:31 | 10 | 192.60 |
| 09/25/2026 15:31 | 110 | 192.56 |
| 09/25/2026 15:31 | 63 | 192.60 |
| 09/25/2026 15:31 | 183 | 192.60 |
| 09/25/2026 15:31 | 12 | 192.64 |
| 09/25/2026 15:31 | 2 | 192.64 |
| 09/25/2026 15:31 | 6 | 192.64 |
| 09/25/2026 15:31 | 12 | 192.66 |
| 09/25/2026 15:31 | 23 | 192.70 |
| 09/25/2026 15:30 | 2 | 192.62 |
| 09/25/2026 15:30 | 39 | 192.68 |
| 09/25/2026 15:30 | 43 | 192.72 |
| 09/25/2026 15:30 | 16 | 192.76 |
| 09/25/2026 15:30 | 11 | 192.78 |
| 09/25/2026 15:30 | 16 | 192.80 |
| 09/25/2026 15:30 | 75 | 192.78 |
| 09/25/2026 15:30 | 61 | 192.78 |
| 09/25/2026 15:30 | 34 | 192.82 |
| 09/25/2026 15:30 | 33 | 192.80 |
| 09/25/2026 15:30 | 33 | 192.80 |
| 09/25/2026 15:30 | 18 | 192.78 |
| 09/25/2026 15:30 | 41 | 192.68 |
| 09/25/2026 15:30 | 58 | 192.68 |
| 09/25/2026 15:30 | 16 | 192.68 |
| 09/25/2026 15:30 | 63 | 192.64 |
| 09/25/2026 15:30 | 5 | 192.66 |
| 09/25/2026 15:30 | 9 | 192.66 |
| 09/25/2026 15:30 | 4 | 192.66 |
| 09/25/2026 15:30 | 16 | 192.68 |
| 09/25/2026 15:30 | 16 | 192.70 |
| 09/25/2026 15:29 | 77 | 192.66 |
| 09/25/2026 15:29 | 100 | 192.56 |
| 09/25/2026 15:28 | 16 | 192.50 |
| 09/25/2026 15:28 | 16 | 192.52 |
| 09/25/2026 15:28 | 37 | 192.48 |
| 09/25/2026 15:28 | 2 | 192.42 |
| 09/25/2026 15:28 | 200 | 192.34 |
| 09/25/2026 15:28 | 11 | 192.34 |
| 09/25/2026 15:27 | 11 | 192.34 |
| 09/25/2026 15:27 | 25 | 192.34 |
| 09/25/2026 15:27 | 13 | 192.28 |
| 09/25/2026 15:26 | 8 | 192.36 |
| 09/25/2026 15:26 | 30 | 192.36 |
| 09/25/2026 15:26 | 18 | 192.38 |
| 09/25/2026 15:26 | 40 | 192.38 |
| 09/25/2026 15:26 | 86 | 192.36 |
| 09/25/2026 15:26 | 31 | 192.22 |
| 09/25/2026 15:26 | 41 | 192.22 |
| 09/25/2026 15:26 | 100 | 192.26 |
| 09/25/2026 15:26 | 10 | 192.14 |
| 09/25/2026 15:26 | 4 | 192.14 |
| 09/25/2026 15:26 | 21 | 192.14 |
| 09/25/2026 15:26 | 51 | 192.18 |
| 09/25/2026 15:25 | 111 | 192.16 |
| 09/25/2026 15:25 | 42 | 192.28 |
| 09/25/2026 15:25 | 30 | 192.28 |
| 09/25/2026 15:25 | 50 | 192.28 |
| 09/25/2026 15:25 | 20 | 192.30 |
| 09/25/2026 15:25 | 20 | 192.34 |
| 09/25/2026 15:25 | 116 | 192.36 |
| 09/25/2026 15:25 | 69 | 192.38 |
| 09/25/2026 15:25 | 20 | 192.38 |
| 09/25/2026 15:25 | 22 | 192.42 |
| 09/25/2026 15:25 | 92 | 192.38 |
| 09/25/2026 15:25 | 7 | 192.38 |
| 09/25/2026 15:25 | 25 | 192.40 |
| 09/25/2026 15:25 | 17 | 192.40 |
| 09/25/2026 15:25 | 57 | 192.40 |
| 09/25/2026 15:25 | 27 | 192.44 |
| 09/25/2026 15:25 | 83 | 192.44 |
| 09/25/2026 15:25 | 1 | 192.44 |
| 09/25/2026 15:25 | 19 | 192.44 |
| 09/25/2026 15:25 | 19 | 192.44 |
| 09/25/2026 15:25 | 19 | 192.44 |
| 09/25/2026 15:25 | 4 | 192.46 |
| 09/25/2026 15:25 | 10 | 192.46 |
| 09/25/2026 15:25 | 2 | 192.48 |
| 09/25/2026 15:25 | 9 | 192.48 |
| 09/25/2026 15:24 | 5 | 192.52 |
| 09/25/2026 15:24 | 6 | 192.52 |
| 09/25/2026 15:24 | 5 | 192.54 |
| 09/25/2026 15:24 | 6 | 192.54 |
| 09/25/2026 15:23 | 15 | 192.48 |
| 09/25/2026 15:22 | 100 | 192.52 |
| 09/25/2026 15:22 | 76 | 192.50 |
| 09/25/2026 15:22 | 25 | 192.48 |
| 09/25/2026 15:22 | 41 | 192.46 |
| 09/25/2026 15:22 | 25 | 192.38 |
| 09/25/2026 15:22 | 185 | 192.36 |
| 09/25/2026 15:22 | 5 | 192.42 |
| 09/25/2026 15:22 | 80 | 192.40 |
| 09/25/2026 15:22 | 61 | 192.44 |
| 09/25/2026 15:22 | 8 | 192.44 |
| 09/25/2026 15:22 | 90 | 192.52 |
| 09/25/2026 15:22 | 25 | 192.50 |
| 09/25/2026 15:22 | 39 | 192.56 |
| 09/25/2026 15:22 | 15 | 192.48 |
| 09/25/2026 15:22 | 26 | 192.50 |
| 09/25/2026 15:22 | 10 | 192.52 |
| 09/25/2026 15:22 | 39 | 192.58 |
| 09/25/2026 15:22 | 21 | 192.50 |
| 09/25/2026 15:22 | 30 | 192.52 |
| 09/25/2026 15:22 | 25 | 192.52 |
| 09/25/2026 15:22 | 56 | 192.52 |
| 09/25/2026 15:22 | 30 | 192.54 |
| 09/25/2026 15:22 | 29 | 192.50 |
| 09/25/2026 15:22 | 30 | 192.54 |
| 09/25/2026 15:22 | 56 | 192.56 |
| 09/25/2026 15:22 | 36 | 192.56 |
| 09/25/2026 15:22 | 28 | 192.56 |
| 09/25/2026 15:22 | 38 | 192.54 |
| 09/25/2026 15:22 | 50 | 192.54 |
| 09/25/2026 15:21 | 34 | 192.50 |
| 09/25/2026 15:20 | 43 | 192.46 |
| 09/25/2026 15:20 | 50 | 192.40 |
| 09/25/2026 15:19 | 5 | 192.40 |
| 09/25/2026 15:19 | 48 | 192.40 |
| 09/25/2026 15:19 | 21 | 192.40 |
| 09/25/2026 15:19 | 24 | 192.40 |
| 09/25/2026 15:19 | 26 | 192.40 |
| 09/25/2026 15:19 | 6 | 192.40 |
| 09/25/2026 15:19 | 26 | 192.40 |
| 09/25/2026 15:19 | 44 | 192.40 |
| 09/25/2026 15:19 | 56 | 192.40 |
| 09/25/2026 15:19 | 20 | 192.40 |
| 09/25/2026 15:19 | 4 | 192.40 |
| 09/25/2026 15:19 | 40 | 192.40 |
| 09/25/2026 15:19 | 20 | 192.40 |
| 09/25/2026 15:19 | 36 | 192.40 |
| 09/25/2026 15:19 | 10 | 192.40 |
| 09/25/2026 15:19 | 64 | 192.40 |
| 09/25/2026 15:19 | 39 | 192.42 |
| 09/25/2026 15:19 | 22 | 192.42 |
| 09/25/2026 15:19 | 39 | 192.42 |
| 09/25/2026 15:18 | 30 | 192.38 |
| 09/25/2026 15:18 | 61 | 192.38 |
| 09/25/2026 15:18 | 39 | 192.42 |
| 09/25/2026 15:18 | 3 | 192.46 |
| 09/25/2026 15:18 | 15 | 192.46 |
| 09/25/2026 15:18 | 15 | 192.46 |
| 09/25/2026 15:18 | 113 | 192.46 |
| 09/25/2026 15:18 | 1 | 192.50 |
| 09/25/2026 15:18 | 7 | 192.50 |
| 09/25/2026 15:18 | 8 | 192.50 |
| 09/25/2026 15:18 | 11 | 192.56 |
| 09/25/2026 15:18 | 20 | 192.58 |
| 09/25/2026 15:17 | 11 | 192.58 |
| 09/25/2026 15:17 | 2 | 192.60 |
| 09/25/2026 15:17 | 32 | 192.60 |
| 09/25/2026 15:17 | 54 | 192.60 |
| 09/25/2026 15:17 | 11 | 192.58 |
| 09/25/2026 15:16 | 30 | 192.62 |
| 09/25/2026 15:16 | 37 | 192.60 |
| 09/25/2026 15:16 | 200 | 192.64 |
| 09/25/2026 15:16 | 94 | 192.60 |
| 09/25/2026 15:16 | 52 | 192.62 |
| 09/25/2026 15:16 | 4 | 192.62 |
| 09/25/2026 15:16 | 44 | 192.62 |
| 09/25/2026 15:16 | 237 | 192.60 |
| 09/25/2026 15:16 | 58 | 192.58 |
| 09/25/2026 15:16 | 5 | 192.56 |
| 09/25/2026 15:16 | 7 | 192.56 |
| 09/25/2026 15:16 | 6 | 192.56 |
| 09/25/2026 15:16 | 18 | 192.58 |
| 09/25/2026 15:16 | 5 | 192.56 |
| 09/25/2026 15:16 | 15 | 192.60 |
| 09/25/2026 15:16 | 30 | 192.68 |
| 09/25/2026 15:16 | 30 | 192.62 |
| 09/25/2026 15:16 | 1 | 192.68 |
| 09/25/2026 15:16 | 81 | 192.68 |
| 09/25/2026 15:16 | 30 | 192.64 |
| 09/25/2026 15:16 | 68 | 192.64 |
| 09/25/2026 15:16 | 63 | 192.64 |
| 09/25/2026 15:16 | 25 | 192.64 |
| 09/25/2026 15:16 | 22 | 192.64 |
| 09/25/2026 15:16 | 22 | 192.64 |
| 09/25/2026 15:16 | 35 | 192.62 |
| 09/25/2026 15:16 | 10 | 192.58 |
| 09/25/2026 15:16 | 69 | 192.54 |
| 09/25/2026 15:16 | 33 | 192.58 |
| 09/25/2026 15:16 | 8 | 192.58 |
| 09/25/2026 15:16 | 15 | 192.56 |
| 09/25/2026 15:16 | 10 | 192.58 |
| 09/25/2026 15:16 | 21 | 192.56 |
| 09/25/2026 15:16 | 7 | 192.58 |
| 09/25/2026 15:16 | 6 | 192.58 |
| 09/25/2026 15:16 | 84 | 192.52 |
| 09/25/2026 15:16 | 149 | 192.54 |
| 09/25/2026 15:16 | 149 | 192.56 |
| 09/25/2026 15:16 | 151 | 192.58 |
| 09/25/2026 15:16 | 22 | 192.60 |
| 09/25/2026 15:16 | 11 | 192.62 |
| 09/25/2026 15:15 | 35 | 192.66 |
| 09/25/2026 15:15 | 107 | 192.64 |
| 09/25/2026 15:15 | 46 | 192.66 |
| 09/25/2026 15:15 | 6 | 192.66 |
| 09/25/2026 15:15 | 36 | 192.66 |
| 09/25/2026 15:15 | 112 | 192.66 |
| 09/25/2026 15:15 | 97 | 192.68 |
| 09/25/2026 15:15 | 2 | 192.68 |
| 09/25/2026 15:15 | 18 | 192.70 |
| 09/25/2026 15:15 | 116 | 192.72 |
| 09/25/2026 15:15 | 84 | 192.74 |
| 09/25/2026 15:15 | 9 | 192.74 |
| 09/25/2026 15:15 | 111 | 192.82 |
| 09/25/2026 15:15 | 100 | 192.86 |
| 09/25/2026 15:15 | 66 | 192.84 |
| 09/25/2026 15:15 | 11 | 192.90 |
| 09/25/2026 15:15 | 74 | 192.94 |
| 09/25/2026 15:15 | 94 | 192.98 |
| 09/25/2026 15:15 | 8 | 192.98 |
| 09/25/2026 15:15 | 53 | 193.08 |
| 09/25/2026 15:14 | 76 | 193.08 |
| 09/25/2026 15:14 | 22 | 193.10 |
| 09/25/2026 15:14 | 41 | 193.12 |
| 09/25/2026 15:14 | 67 | 193.14 |
| 09/25/2026 15:14 | 24 | 193.16 |
| 09/25/2026 15:14 | 6 | 193.16 |
| 09/25/2026 15:14 | 4 | 193.16 |
| 09/25/2026 15:14 | 5 | 193.16 |
| 09/25/2026 15:14 | 14 | 193.16 |
| 09/25/2026 15:14 | 6 | 193.16 |
| 09/25/2026 15:14 | 11 | 193.18 |
| 09/25/2026 15:14 | 164 | 193.16 |
| 09/25/2026 15:14 | 16 | 193.18 |
| 09/25/2026 15:14 | 62 | 193.20 |
| 09/25/2026 15:14 | 102 | 193.34 |
| 09/25/2026 15:14 | 153 | 193.36 |
| 09/25/2026 15:14 | 37 | 193.38 |
| 09/25/2026 15:13 | 122 | 193.36 |
| 09/25/2026 15:13 | 2 | 193.40 |
| 09/25/2026 15:13 | 5 | 193.40 |
| 09/25/2026 15:13 | 7 | 193.40 |
| 09/25/2026 15:13 | 6 | 193.40 |
| 09/25/2026 15:13 | 62 | 193.42 |
| 09/25/2026 15:13 | 11 | 193.44 |
| 09/25/2026 15:13 | 116 | 193.46 |
| 09/25/2026 15:13 | 84 | 193.46 |
| 09/25/2026 15:12 | 47 | 193.44 |
| 09/25/2026 15:12 | 6 | 193.44 |
| 09/25/2026 15:12 | 22 | 193.48 |
| 09/25/2026 15:12 | 11 | 193.44 |
| 09/25/2026 15:11 | 30 | 193.50 |
| 09/25/2026 15:11 | 53 | 193.48 |
| 09/25/2026 15:11 | 36 | 193.44 |
| 09/25/2026 15:10 | 100 | 193.36 |
| 09/25/2026 15:09 | 100 | 193.18 |
| 09/25/2026 15:09 | 76 | 193.04 |
| 09/25/2026 15:09 | 100 | 193.06 |
| 09/25/2026 15:09 | 37 | 193.00 |
| 09/25/2026 15:09 | 9 | 193.00 |
| 09/25/2026 15:09 | 32 | 193.00 |
| 09/25/2026 15:09 | 198 | 192.84 |
| 09/25/2026 15:09 | 2 | 192.84 |
| 09/25/2026 15:09 | 33 | 192.80 |
| 09/25/2026 15:07 | 39 | 192.64 |
| 09/25/2026 15:07 | 20 | 192.64 |
| 09/25/2026 15:07 | 20 | 192.64 |
| 09/25/2026 15:07 | 6 | 192.64 |
| 09/25/2026 15:07 | 14 | 192.64 |
| 09/25/2026 15:07 | 99 | 192.68 |
| 09/25/2026 15:07 | 198 | 192.70 |
| 09/25/2026 15:07 | 52 | 192.72 |
| 09/25/2026 15:07 | 5 | 192.74 |
| 09/25/2026 15:07 | 6 | 192.74 |
| 09/25/2026 15:06 | 149 | 192.82 |
| 09/25/2026 15:06 | 126 | 192.84 |
| 09/25/2026 15:04 | 16 | 192.76 |
| 09/25/2026 15:03 | 20 | 192.82 |
| 09/25/2026 15:03 | 20 | 192.82 |
| 09/25/2026 15:03 | 5 | 192.82 |
| 09/25/2026 15:03 | 11 | 192.88 |
| 09/25/2026 15:03 | 200 | 192.92 |
| 09/25/2026 15:03 | 68 | 192.90 |
| 09/25/2026 15:02 | 11 | 192.82 |
| 09/25/2026 15:01 | 48 | 192.72 |
| 09/25/2026 14:59 | 2 | 192.64 |
| 09/25/2026 14:59 | 15 | 192.64 |
| 09/25/2026 14:59 | 112 | 192.72 |
| 09/25/2026 14:59 | 11 | 192.72 |
| 09/25/2026 14:59 | 12 | 192.72 |
| 09/25/2026 14:58 | 30 | 192.80 |
| 09/25/2026 14:58 | 140 | 192.74 |
| 09/25/2026 14:58 | 74 | 192.74 |
| 09/25/2026 14:58 | 4 | 192.74 |
| 09/25/2026 14:58 | 5 | 192.74 |
| 09/25/2026 14:58 | 3 | 192.82 |
| 09/25/2026 14:58 | 15 | 192.82 |
| 09/25/2026 14:57 | 121 | 192.88 |
| 09/25/2026 14:57 | 11 | 192.92 |
| 09/25/2026 14:57 | 11 | 193.00 |
| 09/25/2026 14:57 | 28 | 193.08 |
| 09/25/2026 14:57 | 12 | 193.10 |
| 09/25/2026 14:57 | 40 | 193.10 |
| 09/25/2026 14:57 | 24 | 193.12 |
| 09/25/2026 14:57 | 124 | 193.12 |
| 09/25/2026 14:57 | 51 | 193.14 |
| 09/25/2026 14:57 | 204 | 193.14 |
| 09/25/2026 14:57 | 40 | 193.14 |
| 09/25/2026 14:57 | 59 | 193.16 |
| 09/25/2026 14:55 | 55 | 193.00 |
| 09/25/2026 14:55 | 12 | 193.00 |
| 09/25/2026 14:55 | 16 | 193.02 |
| 09/25/2026 14:55 | 30 | 193.20 |
| 09/25/2026 14:55 | 33 | 193.16 |
| 09/25/2026 14:54 | 71 | 193.04 |
| 09/25/2026 14:54 | 2 | 193.04 |
| 09/25/2026 14:54 | 43 | 193.04 |
| 09/25/2026 14:54 | 18 | 193.06 |
| 09/25/2026 14:54 | 6 | 193.06 |
| 09/25/2026 14:54 | 78 | 193.06 |
| 09/25/2026 14:54 | 126 | 193.08 |
| 09/25/2026 14:53 | 22 | 193.14 |
| 09/25/2026 14:52 | 48 | 193.24 |
| 09/25/2026 14:52 | 57 | 193.24 |
| 09/25/2026 14:52 | 15 | 193.26 |
| 09/25/2026 14:52 | 33 | 193.32 |
| 09/25/2026 14:51 | 41 | 193.40 |
| 09/25/2026 14:50 | 11 | 193.34 |
| 09/25/2026 14:49 | 15 | 193.36 |
| 09/25/2026 14:48 | 15 | 193.56 |
| 09/25/2026 14:48 | 28 | 193.56 |
| 09/25/2026 14:48 | 172 | 193.56 |
| 09/25/2026 14:48 | 57 | 193.50 |
| 09/25/2026 14:47 | 1 | 193.20 |
| 09/25/2026 14:46 | 34 | 193.48 |
| 09/25/2026 14:46 | 7 | 193.40 |
| 09/25/2026 14:46 | 20 | 193.38 |
| 09/25/2026 14:46 | 6 | 193.34 |
| 09/25/2026 14:46 | 4 | 193.30 |
| 09/25/2026 14:46 | 7 | 193.30 |
| 09/25/2026 14:46 | 7 | 193.30 |
| 09/25/2026 14:46 | 7 | 193.30 |
| 09/25/2026 14:46 | 7 | 193.30 |
| 09/25/2026 14:46 | 7 | 193.32 |
| 09/25/2026 14:46 | 7 | 193.32 |
| 09/25/2026 14:46 | 7 | 193.32 |
| 09/25/2026 14:46 | 7 | 193.32 |
| 09/25/2026 14:46 | 7 | 193.32 |
| 09/25/2026 14:46 | 7 | 193.32 |
| 09/25/2026 14:46 | 7 | 193.32 |
| 09/25/2026 14:46 | 28 | 193.32 |
| 09/25/2026 14:46 | 15 | 193.28 |
| 09/25/2026 14:46 | 2 | 193.26 |
| 09/25/2026 14:46 | 20 | 193.26 |
| 09/25/2026 14:46 | 22 | 193.24 |
| 09/25/2026 14:46 | 44 | 193.14 |
| 09/25/2026 14:46 | 71 | 193.28 |
| 09/25/2026 14:45 | 35 | 193.36 |
| 09/25/2026 14:45 | 14 | 193.26 |
| 09/25/2026 14:45 | 2 | 193.34 |
| 09/25/2026 14:45 | 20 | 193.34 |
| 09/25/2026 14:45 | 96 | 193.32 |
| 09/25/2026 14:45 | 33 | 193.32 |
| 09/25/2026 14:45 | 42 | 193.32 |
| 09/25/2026 14:45 | 42 | 193.32 |
| 09/25/2026 14:45 | 4 | 193.32 |
| 09/25/2026 14:45 | 30 | 193.32 |
| 09/25/2026 14:45 | 8 | 193.32 |
| 09/25/2026 14:45 | 21 | 193.22 |
| 09/25/2026 14:45 | 25 | 193.22 |
| 09/25/2026 14:44 | 23 | 193.28 |
| 09/25/2026 14:44 | 154 | 193.32 |
| 09/25/2026 14:44 | 25 | 193.34 |
| 09/25/2026 14:44 | 54 | 193.32 |
| 09/25/2026 14:44 | 25 | 193.34 |
| 09/25/2026 14:44 | 36 | 193.26 |
| 09/25/2026 14:44 | 147 | 193.28 |
| 09/25/2026 14:44 | 57 | 193.26 |
| 09/25/2026 14:44 | 369 | 193.26 |
| 09/25/2026 14:44 | 431 | 193.24 |
| 09/25/2026 14:44 | 50 | 193.22 |
| 09/25/2026 14:44 | 140 | 193.30 |
| 09/25/2026 14:44 | 36 | 193.30 |
| 09/25/2026 14:44 | 56 | 193.24 |
| 09/25/2026 14:44 | 37 | 193.18 |
| 09/25/2026 14:44 | 37 | 193.18 |
| 09/25/2026 14:44 | 50 | 193.18 |
| 09/25/2026 14:44 | 34 | 193.16 |
| 09/25/2026 14:44 | 25 | 193.14 |
| 09/25/2026 14:44 | 25 | 193.08 |
| 09/25/2026 14:44 | 77 | 193.06 |
| 09/25/2026 14:44 | 65 | 193.00 |
| 09/25/2026 14:44 | 89 | 193.02 |
| 09/25/2026 14:44 | 179 | 193.06 |
| 09/25/2026 14:44 | 86 | 193.04 |
| 09/25/2026 14:44 | 25 | 193.02 |
| 09/25/2026 14:44 | 100 | 192.94 |
| 09/25/2026 14:44 | 35 | 192.96 |
| 09/25/2026 14:44 | 51 | 192.96 |
| 09/25/2026 14:44 | 36 | 192.98 |
| 09/25/2026 14:44 | 36 | 193.02 |
| 09/25/2026 14:44 | 76 | 193.04 |
| 09/25/2026 14:44 | 29 | 193.10 |
| 09/25/2026 14:44 | 36 | 193.04 |
| 09/25/2026 14:44 | 87 | 193.04 |
| 09/25/2026 14:44 | 28 | 193.02 |
| 09/25/2026 14:44 | 8 | 193.02 |
| 09/25/2026 14:44 | 50 | 193.08 |
| 09/25/2026 14:44 | 29 | 193.06 |
| 09/25/2026 14:44 | 37 | 192.90 |
| 09/25/2026 14:44 | 2 | 192.88 |
| 09/25/2026 14:44 | 56 | 192.76 |
| 09/25/2026 14:44 | 11 | 192.68 |
| 09/25/2026 14:44 | 14 | 192.68 |
| 09/25/2026 14:44 | 20 | 192.68 |
| 09/25/2026 14:44 | 54 | 192.78 |
| 09/25/2026 14:44 | 59 | 192.70 |
| 09/25/2026 14:44 | 100 | 192.62 |
| 09/25/2026 14:43 | 90 | 192.58 |
| 09/25/2026 14:43 | 68 | 192.60 |
| 09/25/2026 14:43 | 86 | 192.60 |
| 09/25/2026 14:43 | 30 | 192.48 |
| 09/25/2026 14:43 | 55 | 192.50 |
| 09/25/2026 14:43 | 49 | 192.50 |
| 09/25/2026 14:43 | 30 | 192.48 |
| 09/25/2026 14:43 | 11 | 192.50 |
| 09/25/2026 14:42 | 90 | 192.58 |
| 09/25/2026 14:42 | 101 | 192.54 |
| 09/25/2026 14:42 | 10 | 192.58 |
| 09/25/2026 14:42 | 6 | 192.58 |
| 09/25/2026 14:42 | 5 | 192.58 |
| 09/25/2026 14:42 | 11 | 192.66 |
| 09/25/2026 14:42 | 84 | 192.64 |
| 09/25/2026 14:42 | 30 | 192.66 |
| 09/25/2026 14:42 | 43 | 192.68 |
| 09/25/2026 14:42 | 60 | 192.70 |
| 09/25/2026 14:42 | 21 | 192.74 |
| 09/25/2026 14:42 | 77 | 192.74 |
| 09/25/2026 14:42 | 18 | 192.78 |
| 09/25/2026 14:41 | 68 | 192.96 |
| 09/25/2026 14:41 | 122 | 192.96 |
| 09/25/2026 14:41 | 60 | 192.98 |
| 09/25/2026 14:41 | 17 | 193.04 |
| 09/25/2026 14:41 | 68 | 192.96 |
| 09/25/2026 14:41 | 30 | 192.98 |
| 09/25/2026 14:41 | 65 | 192.94 |
| 09/25/2026 14:41 | 101 | 192.98 |
| 09/25/2026 14:41 | 16 | 192.96 |
| 09/25/2026 14:41 | 53 | 192.94 |
| 09/25/2026 14:41 | 30 | 193.04 |
| 09/25/2026 14:41 | 40 | 192.98 |
| 09/25/2026 14:41 | 40 | 193.00 |
| 09/25/2026 14:41 | 98 | 193.04 |
| 09/25/2026 14:41 | 7 | 193.06 |
| 09/25/2026 14:41 | 10 | 193.06 |
| 09/25/2026 14:41 | 30 | 193.08 |
| 09/25/2026 14:41 | 200 | 193.10 |
| 09/25/2026 14:40 | 81 | 192.96 |
| 09/25/2026 14:39 | 42 | 192.96 |
| 09/25/2026 14:39 | 34 | 192.86 |
| 09/25/2026 14:39 | 89 | 192.88 |
| 09/25/2026 14:39 | 15 | 192.88 |
| 09/25/2026 14:39 | 13 | 192.88 |
| 09/25/2026 14:39 | 35 | 192.92 |
| 09/25/2026 14:39 | 35 | 192.90 |
| 09/25/2026 14:39 | 17 | 192.94 |
| 09/25/2026 14:39 | 137 | 192.94 |
| 09/25/2026 14:39 | 35 | 192.96 |
| 09/25/2026 14:39 | 14 | 193.00 |
| 09/25/2026 14:39 | 101 | 193.10 |
| 09/25/2026 14:38 | 35 | 193.06 |
| 09/25/2026 14:38 | 100 | 192.96 |
| 09/25/2026 14:38 | 70 | 192.92 |
| 09/25/2026 14:38 | 7 | 192.86 |
| 09/25/2026 14:38 | 36 | 192.90 |
| 09/25/2026 14:38 | 67 | 192.74 |
| 09/25/2026 14:38 | 133 | 192.74 |
| 09/25/2026 14:37 | 34 | 192.54 |
| 09/25/2026 14:37 | 187 | 192.52 |
| 09/25/2026 14:37 | 40 | 192.52 |
| 09/25/2026 14:37 | 82 | 192.52 |
| 09/25/2026 14:37 | 70 | 192.50 |
| 09/25/2026 14:37 | 40 | 192.48 |
| 09/25/2026 14:37 | 181 | 192.54 |
| 09/25/2026 14:37 | 218 | 192.56 |
| 09/25/2026 14:37 | 40 | 192.56 |
| 09/25/2026 14:37 | 62 | 192.58 |
| 09/25/2026 14:37 | 16 | 192.58 |
| 09/25/2026 14:37 | 27 | 192.58 |
| 09/25/2026 14:37 | 2 | 192.58 |
| 09/25/2026 14:37 | 27 | 192.58 |
| 09/25/2026 14:37 | 18 | 192.58 |
| 09/25/2026 14:37 | 9 | 192.58 |
| 09/25/2026 14:37 | 135 | 192.62 |
| 09/25/2026 14:37 | 14 | 192.64 |
| 09/25/2026 14:37 | 87 | 192.64 |
| 09/25/2026 14:37 | 70 | 192.74 |
| 09/25/2026 14:37 | 53 | 192.72 |
| 09/25/2026 14:37 | 5 | 192.76 |
| 09/25/2026 14:37 | 15 | 192.76 |
| 09/25/2026 14:37 | 84 | 192.76 |
| 09/25/2026 14:36 | 58 | 192.64 |
| 09/25/2026 14:35 | 70 | 192.54 |
| 09/25/2026 14:35 | 115 | 192.56 |
| 09/25/2026 14:35 | 251 | 192.60 |
| 09/25/2026 14:35 | 165 | 192.60 |
| 09/25/2026 14:35 | 452 | 192.58 |
| 09/25/2026 14:35 | 229 | 192.56 |
| 09/25/2026 14:35 | 159 | 192.54 |
| 09/25/2026 14:35 | 8 | 192.52 |
| 09/25/2026 14:35 | 22 | 192.52 |
| 09/25/2026 14:35 | 12 | 192.52 |
| 09/25/2026 14:35 | 50 | 192.48 |
| 09/25/2026 14:34 | 11 | 192.34 |
| 09/25/2026 14:33 | 291 | 192.32 |
| 09/25/2026 14:33 | 34 | 192.30 |
| 09/25/2026 14:33 | 12 | 192.26 |
| 09/25/2026 14:32 | 200 | 192.24 |
| 09/25/2026 14:32 | 200 | 192.22 |
| 09/25/2026 14:32 | 135 | 192.22 |
| 09/25/2026 14:32 | 11 | 192.16 |
| 09/25/2026 14:32 | 4 | 192.20 |
| 09/25/2026 14:32 | 35 | 192.18 |
| 09/25/2026 14:32 | 35 | 192.20 |
| 09/25/2026 14:32 | 10 | 192.20 |
| 09/25/2026 14:32 | 2 | 192.20 |
| 09/25/2026 14:32 | 51 | 192.20 |
| 09/25/2026 14:32 | 29 | 192.18 |
| 09/25/2026 14:32 | 29 | 192.18 |
| 09/25/2026 14:32 | 35 | 192.14 |
| 09/25/2026 14:32 | 65 | 192.14 |
| 09/25/2026 14:31 | 22 | 192.06 |
| 09/25/2026 14:31 | 35 | 192.06 |
| 09/25/2026 14:31 | 30 | 192.06 |
| 09/25/2026 14:31 | 9 | 192.06 |
| 09/25/2026 14:31 | 30 | 192.10 |
| 09/25/2026 14:31 | 70 | 192.16 |
| 09/25/2026 14:30 | 69 | 192.16 |
| 09/25/2026 14:30 | 31 | 192.16 |
| 09/25/2026 14:30 | 71 | 192.14 |
| 09/25/2026 14:30 | 33 | 192.06 |
| 09/25/2026 14:30 | 19 | 192.06 |
| 09/25/2026 14:30 | 17 | 192.08 |
| 09/25/2026 14:30 | 61 | 192.10 |
| 09/25/2026 14:29 | 45 | 192.18 |
| 09/25/2026 14:29 | 114 | 192.14 |
| 09/25/2026 14:28 | 22 | 192.18 |
| 09/25/2026 14:28 | 50 | 192.22 |
| 09/25/2026 14:28 | 253 | 192.10 |
| 09/25/2026 14:28 | 178 | 192.08 |
| 09/25/2026 14:28 | 120 | 192.18 |
| 09/25/2026 14:28 | 17 | 192.16 |
| 09/25/2026 14:28 | 51 | 192.06 |
| 09/25/2026 14:28 | 83 | 192.06 |
| 09/25/2026 14:28 | 50 | 192.04 |
| 09/25/2026 14:28 | 125 | 191.98 |
| 09/25/2026 14:28 | 92 | 192.00 |
| 09/25/2026 14:28 | 130 | 191.94 |
| 09/25/2026 14:28 | 101 | 191.92 |
| 09/25/2026 14:26 | 9 | 191.84 |
| 09/25/2026 14:26 | 9 | 191.92 |
| 09/25/2026 14:25 | 53 | 191.88 |
| 09/25/2026 14:25 | 1 | 191.74 |
| 09/25/2026 14:25 | 5 | 191.74 |
| 09/25/2026 14:25 | 39 | 191.74 |
| 09/25/2026 14:25 | 8 | 191.74 |
| 09/25/2026 14:25 | 47 | 191.74 |
| 09/25/2026 14:25 | 39 | 191.74 |
| 09/25/2026 14:23 | 104 | 191.68 |
| 09/25/2026 14:23 | 27 | 191.64 |
| 09/25/2026 14:22 | 9 | 191.64 |
| 09/25/2026 14:22 | 10 | 191.54 |
| 09/25/2026 14:22 | 35 | 191.52 |
| 09/25/2026 14:21 | 16 | 191.56 |
| 09/25/2026 14:21 | 66 | 191.36 |
| 09/25/2026 14:21 | 88 | 191.40 |
| 09/25/2026 14:21 | 2 | 191.40 |
| 09/25/2026 14:21 | 35 | 191.58 |
| 09/25/2026 14:21 | 8 | 191.62 |
| 09/25/2026 14:20 | 20 | 191.54 |
| 09/25/2026 14:20 | 20 | 191.62 |
| 09/25/2026 14:20 | 42 | 191.70 |
| 09/25/2026 14:20 | 20 | 191.68 |
| 09/25/2026 14:20 | 100 | 191.70 |
| 09/25/2026 14:20 | 22 | 191.72 |
| 09/25/2026 14:20 | 8 | 191.70 |
| 09/25/2026 14:17 | 35 | 191.60 |
| 09/25/2026 14:17 | 70 | 191.30 |
| 09/25/2026 14:17 | 20 | 191.36 |
| 09/25/2026 14:17 | 20 | 191.38 |
| 09/25/2026 14:17 | 13 | 191.42 |
| 09/25/2026 14:17 | 20 | 191.42 |
| 09/25/2026 14:17 | 77 | 191.44 |
| 09/25/2026 14:15 | 6 | 191.54 |
| 09/25/2026 14:15 | 40 | 191.56 |
| 09/25/2026 14:15 | 71 | 191.56 |
| 09/25/2026 14:15 | 91 | 191.54 |
| 09/25/2026 14:15 | 108 | 191.58 |
| 09/25/2026 14:15 | 90 | 191.58 |
| 09/25/2026 14:15 | 80 | 191.52 |
| 09/25/2026 14:15 | 60 | 191.52 |
| 09/25/2026 14:15 | 4 | 191.52 |
| 09/25/2026 14:15 | 162 | 191.54 |
| 09/25/2026 14:15 | 125 | 191.56 |
| 09/25/2026 14:15 | 22 | 191.62 |
| 09/25/2026 14:15 | 89 | 191.56 |
| 09/25/2026 14:15 | 45 | 191.64 |
| 09/25/2026 14:15 | 9 | 191.62 |
| 09/25/2026 14:15 | 25 | 191.56 |
| 09/25/2026 14:15 | 45 | 191.58 |
| 09/25/2026 14:15 | 36 | 191.62 |
| 09/25/2026 14:15 | 9 | 191.62 |
| 09/25/2026 14:15 | 61 | 191.62 |
| 09/25/2026 14:15 | 45 | 191.64 |
| 09/25/2026 14:15 | 4 | 191.62 |
| 09/25/2026 14:15 | 17 | 191.64 |
| 09/25/2026 14:15 | 20 | 191.64 |
| 09/25/2026 14:15 | 9 | 191.64 |
| 09/25/2026 14:15 | 40 | 191.64 |
| 09/25/2026 14:15 | 20 | 191.64 |
| 09/25/2026 14:15 | 80 | 191.64 |
| 09/25/2026 14:15 | 217 | 191.66 |
| 09/25/2026 14:15 | 133 | 191.68 |
| 09/25/2026 14:15 | 140 | 191.70 |
| 09/25/2026 14:15 | 85 | 191.72 |
| 09/25/2026 14:15 | 60 | 191.72 |
| 09/25/2026 14:15 | 20 | 191.72 |
| 09/25/2026 14:15 | 20 | 191.72 |
| 09/25/2026 14:15 | 60 | 191.72 |
| 09/25/2026 14:15 | 124 | 191.74 |
| 09/25/2026 14:14 | 45 | 191.62 |
| 09/25/2026 14:14 | 66 | 191.64 |
| 09/25/2026 14:14 | 14 | 191.68 |
| 09/25/2026 14:14 | 11 | 191.68 |
| 09/25/2026 14:14 | 21 | 191.58 |
| 09/25/2026 14:14 | 13 | 191.60 |
| 09/25/2026 14:14 | 14 | 191.60 |
| 09/25/2026 14:14 | 14 | 191.60 |
| 09/25/2026 14:14 | 28 | 191.60 |
| 09/25/2026 14:14 | 29 | 191.62 |
| 09/25/2026 14:14 | 61 | 191.70 |
| 09/25/2026 14:14 | 9 | 191.68 |
| 09/25/2026 14:14 | 1 | 191.68 |
| 09/25/2026 14:14 | 20 | 191.68 |
| 09/25/2026 14:14 | 32 | 191.68 |
| 09/25/2026 14:14 | 13 | 191.74 |
| 09/25/2026 14:14 | 16 | 191.74 |
| 09/25/2026 14:14 | 16 | 191.76 |
| 09/25/2026 14:14 | 99 | 191.76 |
| 09/25/2026 14:14 | 45 | 191.84 |
| 09/25/2026 14:14 | 8 | 191.74 |
| 09/25/2026 14:14 | 45 | 191.74 |
| 09/25/2026 14:14 | 30 | 191.74 |
| 09/25/2026 14:14 | 45 | 191.74 |
| 09/25/2026 14:14 | 100 | 191.74 |
| 09/25/2026 14:14 | 43 | 191.76 |
| 09/25/2026 14:14 | 11 | 191.76 |
| 09/25/2026 14:14 | 30 | 191.76 |
| 09/25/2026 14:14 | 66 | 191.76 |
| 09/25/2026 14:14 | 26 | 191.80 |
| 09/25/2026 14:14 | 1 | 191.86 |
| 09/25/2026 14:14 | 10 | 191.86 |
| 09/25/2026 14:14 | 40 | 191.86 |
| 09/25/2026 14:14 | 126 | 191.86 |
| 09/25/2026 14:14 | 10 | 191.86 |
| 09/25/2026 14:14 | 10 | 191.88 |
| 09/25/2026 14:14 | 40 | 191.88 |
| 09/25/2026 14:14 | 20 | 191.88 |
| 09/25/2026 14:14 | 45 | 191.88 |
| 09/25/2026 14:14 | 70 | 191.84 |
| 09/25/2026 14:14 | 143 | 191.80 |
| 09/25/2026 14:14 | 17 | 191.82 |
| 09/25/2026 14:14 | 434 | 191.82 |
| 09/25/2026 14:14 | 57 | 191.86 |
| 09/25/2026 14:14 | 99 | 191.86 |
| 09/25/2026 14:14 | 49 | 191.80 |
| 09/25/2026 14:14 | 140 | 191.86 |
| 09/25/2026 14:14 | 79 | 191.82 |
| 09/25/2026 14:14 | 12 | 191.78 |
| 09/25/2026 14:14 | 7 | 191.78 |
| 09/25/2026 14:14 | 11 | 191.78 |
| 09/25/2026 14:14 | 5 | 191.78 |
| 09/25/2026 14:14 | 8 | 191.78 |
| 09/25/2026 14:14 | 11 | 191.78 |
| 09/25/2026 14:14 | 6 | 191.80 |
| 09/25/2026 14:14 | 5 | 191.82 |
| 09/25/2026 14:14 | 39 | 191.80 |
| 09/25/2026 14:14 | 8 | 191.82 |
| 09/25/2026 14:14 | 43 | 191.80 |
| 09/25/2026 14:14 | 2 | 191.80 |
| 09/25/2026 14:14 | 70 | 191.86 |
| 09/25/2026 14:14 | 45 | 191.82 |
| 09/25/2026 14:14 | 12 | 191.82 |
| 09/25/2026 14:14 | 58 | 191.82 |
| 09/25/2026 14:14 | 45 | 191.82 |
| 09/25/2026 14:14 | 92 | 191.88 |
| 09/25/2026 14:14 | 124 | 191.86 |
| 09/25/2026 14:14 | 154 | 191.84 |
| 09/25/2026 14:14 | 105 | 191.84 |
| 09/25/2026 14:14 | 30 | 191.86 |
| 09/25/2026 14:14 | 16 | 191.86 |
| 09/25/2026 14:14 | 25 | 191.86 |
| 09/25/2026 14:14 | 25 | 191.88 |
| 09/25/2026 14:14 | 24 | 191.90 |
| 09/25/2026 14:14 | 29 | 191.92 |
| 09/25/2026 14:14 | 40 | 192.00 |
| 09/25/2026 14:14 | 45 | 192.00 |
| 09/25/2026 14:14 | 12 | 191.94 |
| 09/25/2026 14:14 | 12 | 191.94 |
| 09/25/2026 14:14 | 99 | 191.96 |
| 09/25/2026 14:14 | 2 | 191.98 |
| 09/25/2026 14:14 | 28 | 192.00 |
| 09/25/2026 14:14 | 79 | 192.02 |
| 09/25/2026 14:14 | 164 | 192.04 |
| 09/25/2026 14:14 | 22 | 192.06 |
| 09/25/2026 14:14 | 109 | 192.08 |
| 09/25/2026 14:14 | 12 | 192.08 |
| 09/25/2026 14:14 | 40 | 192.08 |
| 09/25/2026 14:14 | 3 | 192.08 |
| 09/25/2026 14:14 | 77 | 192.10 |
| 09/25/2026 14:14 | 9 | 192.10 |
| 09/25/2026 14:13 | 85 | 192.28 |
| 09/25/2026 14:13 | 305 | 192.24 |
| 09/25/2026 14:13 | 12 | 192.14 |
| 09/25/2026 14:13 | 75 | 192.12 |
| 09/25/2026 14:13 | 187 | 192.10 |
| 09/25/2026 14:13 | 13 | 192.10 |
| 09/25/2026 14:13 | 63 | 192.04 |
| 09/25/2026 14:13 | 12 | 192.04 |
| 09/25/2026 14:13 | 110 | 192.02 |
| 09/25/2026 14:13 | 43 | 192.00 |
| 09/25/2026 14:13 | 42 | 192.08 |
| 09/25/2026 14:13 | 31 | 192.10 |
| 09/25/2026 14:13 | 90 | 192.12 |
| 09/25/2026 14:13 | 90 | 192.06 |
| 09/25/2026 14:13 | 18 | 192.08 |
| 09/25/2026 14:13 | 6 | 192.08 |
| 09/25/2026 14:13 | 17 | 192.08 |
| 09/25/2026 14:13 | 17 | 192.08 |
| 09/25/2026 14:13 | 25 | 192.08 |
| 09/25/2026 14:13 | 14 | 192.04 |
| 09/25/2026 14:13 | 58 | 192.02 |
| 09/25/2026 14:13 | 99 | 192.06 |
| 09/25/2026 14:13 | 58 | 192.00 |
| 09/25/2026 14:13 | 131 | 192.04 |
| 09/25/2026 14:13 | 58 | 191.98 |
| 09/25/2026 14:13 | 128 | 192.02 |
| 09/25/2026 14:13 | 3 | 192.00 |
| 09/25/2026 14:13 | 50 | 192.00 |
| 09/25/2026 14:13 | 6 | 192.02 |
| 09/25/2026 14:13 | 20 | 192.02 |
| 09/25/2026 14:12 | 100 | 192.06 |
| 09/25/2026 14:11 | 190 | 191.88 |
| 09/25/2026 14:10 | 20 | 191.88 |
| 09/25/2026 14:10 | 9 | 191.94 |
| 09/25/2026 14:09 | 50 | 192.02 |
| 09/25/2026 14:09 | 50 | 192.00 |
| 09/25/2026 14:09 | 18 | 192.02 |
| 09/25/2026 14:09 | 35 | 192.02 |
| 09/25/2026 14:08 | 20 | 191.98 |
| 09/25/2026 14:07 | 32 | 192.06 |
| 09/25/2026 14:07 | 56 | 192.00 |
| 09/25/2026 14:07 | 44 | 192.00 |
| 09/25/2026 14:05 | 109 | 191.88 |
| 09/25/2026 14:05 | 83 | 191.88 |
| 09/25/2026 14:05 | 45 | 191.88 |
| 09/25/2026 14:05 | 30 | 191.88 |
| 09/25/2026 14:05 | 42 | 191.88 |
| 09/25/2026 14:05 | 55 | 191.90 |
| 09/25/2026 14:05 | 27 | 191.90 |
| 09/25/2026 14:05 | 30 | 191.90 |
| 09/25/2026 14:05 | 72 | 191.90 |
| 09/25/2026 14:05 | 100 | 191.90 |
| 09/25/2026 14:05 | 100 | 191.84 |
| 09/25/2026 14:04 | 33 | 191.82 |
| 09/25/2026 14:04 | 180 | 191.82 |
| 09/25/2026 14:04 | 20 | 191.82 |
| 09/25/2026 14:04 | 26 | 191.82 |
| 09/25/2026 14:04 | 6 | 191.82 |
| 09/25/2026 14:04 | 36 | 191.82 |
| 09/25/2026 14:04 | 58 | 191.80 |
| 09/25/2026 14:03 | 120 | 191.70 |
| 09/25/2026 14:03 | 80 | 191.70 |
| 09/25/2026 14:03 | 40 | 191.70 |
| 09/25/2026 14:03 | 316 | 191.74 |
| 09/25/2026 14:03 | 159 | 191.74 |
| 09/25/2026 14:02 | 52 | 191.80 |
| 09/25/2026 14:02 | 57 | 191.88 |
| 09/25/2026 14:02 | 164 | 191.82 |
| 09/25/2026 14:02 | 28 | 191.80 |
| 09/25/2026 14:02 | 6 | 191.80 |
| 09/25/2026 14:02 | 5 | 191.80 |
| 09/25/2026 14:02 | 22 | 191.80 |
| 09/25/2026 14:02 | 39 | 191.80 |
| 09/25/2026 14:02 | 194 | 191.86 |
| 09/25/2026 14:01 | 26 | 191.80 |
| 09/25/2026 14:01 | 100 | 191.80 |
| 09/25/2026 14:01 | 85 | 191.78 |
| 09/25/2026 14:01 | 6 | 191.70 |
| 09/25/2026 14:01 | 50 | 191.70 |
| 09/25/2026 14:01 | 80 | 191.70 |
| 09/25/2026 14:01 | 64 | 191.70 |
| 09/25/2026 14:01 | 25 | 191.66 |
| 09/25/2026 14:01 | 100 | 191.64 |
| 09/25/2026 14:01 | 49 | 191.56 |
| 09/25/2026 14:01 | 53 | 191.58 |
| 09/25/2026 14:01 | 78 | 191.58 |
| 09/25/2026 14:01 | 73 | 191.60 |
| 09/25/2026 14:01 | 2 | 191.64 |
| 09/25/2026 14:01 | 98 | 191.62 |
| 09/25/2026 14:01 | 26 | 191.62 |
| 09/25/2026 14:01 | 88 | 191.62 |
| 09/25/2026 14:01 | 52 | 191.62 |
| 09/25/2026 14:01 | 66 | 191.62 |
| 09/25/2026 14:00 | 148 | 191.60 |
| 09/25/2026 14:00 | 115 | 191.62 |
| 09/25/2026 14:00 | 15 | 191.62 |
| 09/25/2026 14:00 | 26 | 191.62 |
| 09/25/2026 14:00 | 100 | 191.62 |
| 09/25/2026 14:00 | 68 | 191.58 |
| 09/25/2026 14:00 | 54 | 191.60 |
| 09/25/2026 14:00 | 14 | 191.60 |
| 09/25/2026 14:00 | 22 | 191.62 |
| 09/25/2026 14:00 | 32 | 191.62 |
| 09/25/2026 14:00 | 46 | 191.62 |
| 09/25/2026 14:00 | 45 | 191.62 |
| 09/25/2026 14:00 | 20 | 191.62 |
| 09/25/2026 14:00 | 178 | 191.68 |
| 09/25/2026 14:00 | 271 | 191.64 |
| 09/25/2026 14:00 | 100 | 191.64 |
| 09/25/2026 13:59 | 2 | 191.64 |
| 09/25/2026 13:59 | 51 | 191.66 |
| 09/25/2026 13:58 | 60 | 191.60 |
| 09/25/2026 13:57 | 90 | 191.64 |
| 09/25/2026 13:57 | 51 | 191.64 |
| 09/25/2026 13:57 | 5 | 191.62 |
| 09/25/2026 13:57 | 123 | 191.64 |
| 09/25/2026 13:57 | 152 | 191.66 |
| 09/25/2026 13:57 | 32 | 191.66 |
| 09/25/2026 13:57 | 16 | 191.66 |
| 09/25/2026 13:57 | 105 | 191.66 |
| 09/25/2026 13:56 | 26 | 191.60 |
| 09/25/2026 13:56 | 132 | 191.60 |
| 09/25/2026 13:56 | 68 | 191.60 |
| 09/25/2026 13:55 | 28 | 191.60 |
| 09/25/2026 13:55 | 19 | 191.60 |
| 09/25/2026 13:55 | 64 | 191.58 |
| 09/25/2026 13:55 | 40 | 191.54 |
| 09/25/2026 13:55 | 20 | 191.54 |
| 09/25/2026 13:55 | 23 | 191.58 |
| 09/25/2026 13:55 | 16 | 191.58 |
| 09/25/2026 13:55 | 69 | 191.60 |
| 09/25/2026 13:55 | 125 | 191.66 |
| 09/25/2026 13:55 | 18 | 191.68 |
| 09/25/2026 13:55 | 110 | 191.76 |
| 09/25/2026 13:55 | 90 | 191.76 |
| 09/25/2026 13:55 | 2 | 191.72 |
| 09/25/2026 13:55 | 5 | 191.72 |
| 09/25/2026 13:55 | 4 | 191.72 |
| 09/25/2026 13:55 | 88 | 191.74 |
| 09/25/2026 13:55 | 30 | 191.78 |
| 09/25/2026 13:55 | 30 | 191.78 |
| 09/25/2026 13:55 | 91 | 191.78 |
| 09/25/2026 13:55 | 160 | 191.78 |
| 09/25/2026 13:54 | 5 | 191.72 |
| 09/25/2026 13:54 | 20 | 191.80 |
| 09/25/2026 13:54 | 48 | 191.82 |
| 09/25/2026 13:54 | 12 | 191.84 |
| 09/25/2026 13:54 | 8 | 191.84 |
| 09/25/2026 13:52 | 10 | 191.54 |
| 09/25/2026 13:52 | 35 | 191.52 |
| 09/25/2026 13:52 | 40 | 191.50 |
| 09/25/2026 13:52 | 35 | 191.52 |
| 09/25/2026 13:52 | 56 | 191.52 |
| 09/25/2026 13:52 | 2 | 191.56 |
| 09/25/2026 13:52 | 111 | 191.54 |
| 09/25/2026 13:52 | 164 | 191.52 |
| 09/25/2026 13:52 | 63 | 191.42 |
| 09/25/2026 13:52 | 63 | 191.44 |
| 09/25/2026 13:52 | 42 | 191.44 |
| 09/25/2026 13:52 | 75 | 191.46 |
| 09/25/2026 13:52 | 100 | 191.56 |
| 09/25/2026 13:52 | 4 | 191.54 |
| 09/25/2026 13:51 | 40 | 191.52 |
| 09/25/2026 13:51 | 2 | 191.54 |
| 09/25/2026 13:50 | 40 | 191.50 |
| 09/25/2026 13:50 | 4 | 191.48 |
| 09/25/2026 13:50 | 52 | 191.48 |
| 09/25/2026 13:50 | 40 | 191.42 |
| 09/25/2026 13:50 | 84 | 191.38 |
| 09/25/2026 13:50 | 7 | 191.40 |
| 09/25/2026 13:50 | 40 | 191.38 |
| 09/25/2026 13:50 | 12 | 191.30 |
| 09/25/2026 13:50 | 13 | 191.30 |
| 09/25/2026 13:50 | 44 | 191.30 |
| 09/25/2026 13:50 | 21 | 191.28 |
| 09/25/2026 13:50 | 2 | 191.28 |
| 09/25/2026 13:50 | 19 | 191.36 |
| 09/25/2026 13:50 | 24 | 191.58 |
| 09/25/2026 13:50 | 75 | 191.60 |
| 09/25/2026 13:50 | 54 | 191.62 |
| 09/25/2026 13:50 | 46 | 191.62 |
| 09/25/2026 13:49 | 100 | 191.80 |
| 09/25/2026 13:49 | 1 | 191.78 |
| 09/25/2026 13:49 | 209 | 191.82 |
| 09/25/2026 13:49 | 13 | 191.84 |
| 09/25/2026 13:49 | 49 | 191.86 |
| 09/25/2026 13:49 | 120 | 191.86 |
| 09/25/2026 13:49 | 40 | 191.82 |
| 09/25/2026 13:49 | 7 | 191.84 |
| 09/25/2026 13:49 | 7 | 191.84 |
| 09/25/2026 13:49 | 98 | 191.82 |
| 09/25/2026 13:49 | 8 | 191.82 |
| 09/25/2026 13:49 | 27 | 191.84 |
| 09/25/2026 13:49 | 188 | 191.84 |
| 09/25/2026 13:49 | 184 | 191.86 |
| 09/25/2026 13:49 | 20 | 191.92 |
| 09/25/2026 13:49 | 46 | 191.92 |
| 09/25/2026 13:49 | 1 | 191.94 |
| 09/25/2026 13:49 | 20 | 191.94 |
| 09/25/2026 13:49 | 2 | 191.94 |
| 09/25/2026 13:49 | 37 | 191.96 |
| 09/25/2026 13:49 | 73 | 191.96 |
| 09/25/2026 13:49 | 81 | 191.98 |
| 09/25/2026 13:49 | 37 | 191.94 |
| 09/25/2026 13:49 | 29 | 191.94 |
| 09/25/2026 13:49 | 13 | 191.94 |
| 09/25/2026 13:49 | 14 | 191.94 |
| 09/25/2026 13:49 | 7 | 191.94 |
| 09/25/2026 13:49 | 46 | 191.94 |
| 09/25/2026 13:49 | 162 | 191.92 |
| 09/25/2026 13:49 | 35 | 192.00 |
| 09/25/2026 13:49 | 20 | 192.02 |
| 09/25/2026 13:49 | 30 | 192.02 |
| 09/25/2026 13:48 | 11 | 191.96 |
| 09/25/2026 13:48 | 43 | 191.96 |
| 09/25/2026 13:48 | 75 | 191.96 |
| 09/25/2026 13:48 | 24 | 191.98 |
| 09/25/2026 13:48 | 33 | 192.02 |
| 09/25/2026 13:48 | 210 | 191.96 |
| 09/25/2026 13:48 | 298 | 191.96 |
| 09/25/2026 13:48 | 10 | 191.92 |
| 09/25/2026 13:48 | 33 | 191.78 |
| 09/25/2026 13:48 | 15 | 191.70 |
| 09/25/2026 13:48 | 132 | 191.60 |
| 09/25/2026 13:48 | 4 | 191.60 |
| 09/25/2026 13:48 | 64 | 191.60 |
| 09/25/2026 13:47 | 151 | 191.60 |
| 09/25/2026 13:46 | 35 | 191.54 |
| 09/25/2026 13:46 | 97 | 191.52 |
| 09/25/2026 13:46 | 93 | 191.54 |
| 09/25/2026 13:46 | 90 | 191.56 |
| 09/25/2026 13:46 | 99 | 191.54 |
| 09/25/2026 13:46 | 22 | 191.52 |
| 09/25/2026 13:46 | 17 | 191.54 |
| 09/25/2026 13:46 | 9 | 191.54 |
| 09/25/2026 13:46 | 26 | 191.56 |
| 09/25/2026 13:46 | 12 | 191.56 |
| 09/25/2026 13:46 | 62 | 191.56 |
| 09/25/2026 13:46 | 24 | 191.54 |
| 09/25/2026 13:46 | 73 | 191.54 |
| 09/25/2026 13:46 | 228 | 191.54 |
| 09/25/2026 13:46 | 50 | 191.54 |
| 09/25/2026 13:45 | 41 | 191.52 |
| 09/25/2026 13:45 | 10 | 191.52 |
| 09/25/2026 13:45 | 17 | 191.46 |
| 09/25/2026 13:45 | 68 | 191.48 |
| 09/25/2026 13:45 | 118 | 191.50 |
| 09/25/2026 13:45 | 53 | 191.50 |
| 09/25/2026 13:45 | 77 | 191.50 |
| 09/25/2026 13:45 | 91 | 191.52 |
| 09/25/2026 13:45 | 24 | 191.44 |
| 09/25/2026 13:45 | 50 | 191.44 |
| 09/25/2026 13:45 | 34 | 191.48 |
| 09/25/2026 13:45 | 130 | 191.42 |
| 09/25/2026 13:45 | 44 | 191.48 |
| 09/25/2026 13:45 | 171 | 191.46 |
| 09/25/2026 13:45 | 307 | 191.44 |
| 09/25/2026 13:45 | 183 | 191.42 |
| 09/25/2026 13:45 | 132 | 191.40 |
| 09/25/2026 13:45 | 1 | 191.36 |
| 09/25/2026 13:45 | 10 | 191.36 |
| 09/25/2026 13:45 | 24 | 191.38 |
| 09/25/2026 13:45 | 5 | 191.40 |
| 09/25/2026 13:45 | 44 | 191.46 |
| 09/25/2026 13:45 | 24 | 191.46 |
| 09/25/2026 13:45 | 24 | 191.50 |
| 09/25/2026 13:45 | 24 | 191.54 |
| 09/25/2026 13:45 | 10 | 191.58 |
| 09/25/2026 13:45 | 16 | 191.58 |
| 09/25/2026 13:45 | 40 | 191.58 |
| 09/25/2026 13:45 | 24 | 191.54 |
| 09/25/2026 13:45 | 11 | 191.58 |
| 09/25/2026 13:45 | 40 | 191.64 |
| 09/25/2026 13:45 | 20 | 191.54 |
| 09/25/2026 13:45 | 1 | 191.52 |
| 09/25/2026 13:45 | 25 | 191.52 |
| 09/25/2026 13:45 | 25 | 191.52 |
| 09/25/2026 13:45 | 5 | 191.52 |
| 09/25/2026 13:43 | 138 | 191.38 |
| 09/25/2026 13:43 | 62 | 191.38 |
| 09/25/2026 13:43 | 100 | 191.28 |
| 09/25/2026 13:43 | 32 | 191.26 |
| 09/25/2026 13:43 | 21 | 191.26 |
| 09/25/2026 13:43 | 215 | 191.32 |
| 09/25/2026 13:42 | 11 | 191.30 |
| 09/25/2026 13:40 | 15 | 191.44 |
| 09/25/2026 13:40 | 17 | 191.44 |
| 09/25/2026 13:40 | 9 | 191.30 |
| 09/25/2026 13:40 | 29 | 191.34 |
| 09/25/2026 13:40 | 30 | 191.34 |
| 09/25/2026 13:39 | 39 | 191.34 |
| 09/25/2026 13:39 | 92 | 191.28 |
| 09/25/2026 13:39 | 184 | 191.26 |
| 09/25/2026 13:39 | 16 | 191.22 |
| 09/25/2026 13:39 | 1 | 191.22 |
| 09/25/2026 13:39 | 6 | 191.22 |
| 09/25/2026 13:39 | 20 | 191.22 |
| 09/25/2026 13:39 | 7 | 191.22 |
| 09/25/2026 13:39 | 72 | 191.22 |
| 09/25/2026 13:39 | 78 | 191.22 |
| 09/25/2026 13:38 | 24 | 191.22 |
| 09/25/2026 13:38 | 24 | 191.26 |
| 09/25/2026 13:38 | 56 | 191.26 |
| 09/25/2026 13:38 | 11 | 191.24 |
| 09/25/2026 13:38 | 2 | 191.26 |
| 09/25/2026 13:38 | 20 | 191.26 |
| 09/25/2026 13:38 | 20 | 191.28 |
| 09/25/2026 13:37 | 57 | 191.28 |
| 09/25/2026 13:37 | 121 | 191.30 |
| 09/25/2026 13:37 | 24 | 191.32 |
| 09/25/2026 13:37 | 27 | 191.34 |
| 09/25/2026 13:37 | 72 | 191.36 |
| 09/25/2026 13:36 | 8 | 191.26 |
| 09/25/2026 13:36 | 80 | 191.22 |
| 09/25/2026 13:36 | 25 | 191.20 |
| 09/25/2026 13:36 | 44 | 191.18 |
| 09/25/2026 13:36 | 76 | 191.18 |
| 09/25/2026 13:36 | 17 | 191.24 |
| 09/25/2026 13:36 | 11 | 191.26 |
| 09/25/2026 13:36 | 8 | 191.22 |
| 09/25/2026 13:36 | 7 | 191.26 |
| 09/25/2026 13:36 | 11 | 191.34 |
| 09/25/2026 13:35 | 14 | 191.30 |
| 09/25/2026 13:35 | 8 | 191.30 |
| 09/25/2026 13:35 | 41 | 191.38 |
| 09/25/2026 13:35 | 49 | 191.40 |
| 09/25/2026 13:35 | 76 | 191.40 |
| 09/25/2026 13:35 | 39 | 191.44 |
| 09/25/2026 13:35 | 6 | 191.46 |
| 09/25/2026 13:35 | 38 | 191.40 |
| 09/25/2026 13:35 | 108 | 191.42 |
| 09/25/2026 13:35 | 74 | 191.46 |
| 09/25/2026 13:35 | 1 | 191.46 |
| 09/25/2026 13:35 | 1 | 191.46 |
| 09/25/2026 13:35 | 1 | 191.46 |
| 09/25/2026 13:35 | 1 | 191.46 |
| 09/25/2026 13:35 | 1 | 191.46 |
| 09/25/2026 13:35 | 1 | 191.46 |
| 09/25/2026 13:35 | 1 | 191.46 |
| 09/25/2026 13:35 | 1 | 191.46 |
| 09/25/2026 13:35 | 1 | 191.46 |
| 09/25/2026 13:35 | 1 | 191.46 |
| 09/25/2026 13:35 | 1 | 191.46 |
| 09/25/2026 13:35 | 1 | 191.46 |
| 09/25/2026 13:35 | 1 | 191.46 |
| 09/25/2026 13:35 | 1 | 191.46 |
| 09/25/2026 13:35 | 1 | 191.46 |
| 09/25/2026 13:35 | 1 | 191.46 |
| 09/25/2026 13:35 | 1 | 191.46 |
| 09/25/2026 13:35 | 1 | 191.46 |
| 09/25/2026 13:35 | 1 | 191.46 |
| 09/25/2026 13:35 | 1 | 191.46 |
| 09/25/2026 13:35 | 31 | 191.46 |
| 09/25/2026 13:35 | 35 | 191.46 |
| 09/25/2026 13:35 | 2 | 191.44 |
| 09/25/2026 13:35 | 51 | 191.42 |
| 09/25/2026 13:35 | 92 | 191.38 |
| 09/25/2026 13:35 | 18 | 191.34 |
| 09/25/2026 13:35 | 2 | 191.40 |
| 09/25/2026 13:35 | 23 | 191.40 |
| 09/25/2026 13:35 | 30 | 191.40 |
| 09/25/2026 13:35 | 9 | 191.42 |
| 09/25/2026 13:35 | 22 | 191.42 |
| 09/25/2026 13:35 | 38 | 191.42 |
| 09/25/2026 13:35 | 57 | 191.42 |
| 09/25/2026 13:35 | 5 | 191.42 |
| 09/25/2026 13:35 | 8 | 191.36 |
| 09/25/2026 13:35 | 42 | 191.36 |
| 09/25/2026 13:35 | 35 | 191.34 |
| 09/25/2026 13:35 | 8 | 191.36 |
| 09/25/2026 13:35 | 20 | 191.28 |
| 09/25/2026 13:35 | 38 | 191.28 |
| 09/25/2026 13:35 | 46 | 191.28 |
| 09/25/2026 13:35 | 38 | 191.28 |
| 09/25/2026 13:35 | 10 | 191.26 |
| 09/25/2026 13:35 | 33 | 191.26 |
| 09/25/2026 13:35 | 44 | 191.26 |
| 09/25/2026 13:35 | 23 | 191.26 |
| 09/25/2026 13:35 | 51 | 191.24 |
| 09/25/2026 13:35 | 35 | 191.24 |
| 09/25/2026 13:35 | 2 | 191.22 |
| 09/25/2026 13:35 | 10 | 191.22 |
| 09/25/2026 13:35 | 73 | 191.22 |
| 09/25/2026 13:35 | 53 | 191.28 |
| 09/25/2026 13:34 | 107 | 191.30 |
| 09/25/2026 13:34 | 54 | 191.30 |
| 09/25/2026 13:34 | 2 | 191.32 |
| 09/25/2026 13:34 | 20 | 191.32 |
| 09/25/2026 13:34 | 11 | 191.36 |
| 09/25/2026 13:34 | 62 | 191.36 |
| 09/25/2026 13:34 | 38 | 191.36 |
| 09/25/2026 13:34 | 45 | 191.32 |
| 09/25/2026 13:33 | 30 | 191.32 |
| 09/25/2026 13:33 | 72 | 191.40 |
| 09/25/2026 13:33 | 7 | 191.48 |
| 09/25/2026 13:33 | 8 | 191.50 |
| 09/25/2026 13:33 | 94 | 191.54 |
| 09/25/2026 13:33 | 15 | 191.54 |
| 09/25/2026 13:33 | 78 | 191.54 |
| 09/25/2026 13:33 | 30 | 191.54 |
| 09/25/2026 13:33 | 170 | 191.54 |
| 09/25/2026 13:32 | 192 | 191.50 |
| 09/25/2026 13:32 | 75 | 191.38 |
| 09/25/2026 13:32 | 26 | 191.36 |
| 09/25/2026 13:32 | 9 | 191.36 |
| 09/25/2026 13:32 | 42 | 191.36 |
| 09/25/2026 13:32 | 21 | 191.36 |
| 09/25/2026 13:32 | 5 | 191.36 |
| 09/25/2026 13:32 | 16 | 191.38 |
| 09/25/2026 13:31 | 27 | 191.40 |
| 09/25/2026 13:31 | 40 | 191.44 |
| 09/25/2026 13:31 | 16 | 191.44 |
| 09/25/2026 13:31 | 38 | 191.44 |
| 09/25/2026 13:31 | 6 | 191.44 |
| 09/25/2026 13:31 | 37 | 191.44 |
| 09/25/2026 13:31 | 16 | 191.46 |
| 09/25/2026 13:31 | 6 | 191.44 |
| 09/25/2026 13:31 | 25 | 191.44 |
| 09/25/2026 13:31 | 51 | 191.38 |
| 09/25/2026 13:31 | 25 | 191.36 |
| 09/25/2026 13:30 | 32 | 191.42 |
| 09/25/2026 13:30 | 41 | 191.46 |
| 09/25/2026 13:30 | 6 | 191.52 |
| 09/25/2026 13:30 | 21 | 191.52 |
| 09/25/2026 13:30 | 175 | 191.56 |
| 09/25/2026 13:30 | 46 | 191.50 |
| 09/25/2026 13:30 | 200 | 191.46 |
| 09/25/2026 13:30 | 50 | 191.44 |
| 09/25/2026 13:30 | 37 | 191.34 |
| 09/25/2026 13:30 | 25 | 191.34 |
| 09/25/2026 13:30 | 50 | 191.34 |
| 09/25/2026 13:30 | 88 | 191.34 |
| 09/25/2026 13:30 | 197 | 191.32 |
| 09/25/2026 13:30 | 3 | 191.32 |
| 09/25/2026 13:29 | 89 | 191.34 |
| 09/25/2026 13:29 | 36 | 191.36 |
| 09/25/2026 13:29 | 25 | 191.36 |
| 09/25/2026 13:29 | 114 | 191.36 |
| 09/25/2026 13:29 | 25 | 191.34 |
| 09/25/2026 13:28 | 25 | 191.32 |
| 09/25/2026 13:28 | 55 | 191.32 |
| 09/25/2026 13:28 | 32 | 191.34 |
| 09/25/2026 13:28 | 66 | 191.40 |
| 09/25/2026 13:28 | 25 | 191.40 |
| 09/25/2026 13:28 | 50 | 191.40 |
| 09/25/2026 13:28 | 8 | 191.40 |
| 09/25/2026 13:28 | 44 | 191.40 |
| 09/25/2026 13:28 | 7 | 191.40 |
| 09/25/2026 13:28 | 200 | 191.36 |
| 09/25/2026 13:28 | 1 | 191.34 |
| 09/25/2026 13:28 | 17 | 191.34 |
| 09/25/2026 13:28 | 50 | 191.38 |
| 09/25/2026 13:28 | 25 | 191.40 |
| 09/25/2026 13:28 | 25 | 191.42 |
| 09/25/2026 13:28 | 75 | 191.42 |
| 09/25/2026 13:28 | 51 | 191.40 |
| 09/25/2026 13:28 | 39 | 191.40 |
| 09/25/2026 13:27 | 5 | 191.48 |
| 09/25/2026 13:27 | 5 | 191.48 |
| 09/25/2026 13:27 | 76 | 191.52 |
| 09/25/2026 13:27 | 25 | 191.50 |
| 09/25/2026 13:27 | 25 | 191.50 |
| 09/25/2026 13:27 | 25 | 191.52 |
| 09/25/2026 13:27 | 70 | 191.46 |
| 09/25/2026 13:27 | 11 | 191.40 |
| 09/25/2026 13:27 | 14 | 191.40 |
| 09/25/2026 13:27 | 25 | 191.38 |
| 09/25/2026 13:27 | 83 | 191.26 |
| 09/25/2026 13:27 | 69 | 191.26 |
| 09/25/2026 13:27 | 100 | 191.24 |
| 09/25/2026 13:27 | 25 | 191.26 |
| 09/25/2026 13:27 | 25 | 191.16 |
| 09/25/2026 13:27 | 64 | 191.16 |
| 09/25/2026 13:27 | 136 | 191.16 |
| 09/25/2026 13:26 | 8 | 191.04 |
| 09/25/2026 13:26 | 25 | 191.06 |
| 09/25/2026 13:26 | 16 | 191.08 |
| 09/25/2026 13:26 | 4 | 191.08 |
| 09/25/2026 13:26 | 18 | 191.08 |
| 09/25/2026 13:26 | 1 | 191.12 |
| 09/25/2026 13:26 | 25 | 191.12 |
| 09/25/2026 13:26 | 25 | 191.12 |
| 09/25/2026 13:26 | 51 | 191.12 |
| 09/25/2026 13:26 | 15 | 191.16 |
| 09/25/2026 13:26 | 11 | 191.18 |
| 09/25/2026 13:26 | 9 | 191.18 |
| 09/25/2026 13:26 | 9 | 191.18 |
| 09/25/2026 13:26 | 25 | 191.20 |
| 09/25/2026 13:26 | 32 | 191.22 |
| 09/25/2026 13:26 | 10 | 191.18 |
| 09/25/2026 13:26 | 22 | 191.20 |
| 09/25/2026 13:26 | 95 | 191.22 |
| 09/25/2026 13:26 | 22 | 191.22 |
| 09/25/2026 13:26 | 6 | 191.26 |
| 09/25/2026 13:26 | 5 | 191.26 |
| 09/25/2026 13:26 | 33 | 191.28 |
| 09/25/2026 13:26 | 14 | 191.28 |
| 09/25/2026 13:26 | 26 | 191.28 |
| 09/25/2026 13:26 | 12 | 191.30 |
| 09/25/2026 13:26 | 12 | 191.30 |
| 09/25/2026 13:25 | 60 | 191.30 |
| 09/25/2026 13:25 | 14 | 191.32 |
| 09/25/2026 13:25 | 22 | 191.38 |
| 09/25/2026 13:25 | 25 | 191.40 |
| 09/25/2026 13:25 | 18 | 191.40 |
| 09/25/2026 13:25 | 30 | 191.40 |
| 09/25/2026 13:25 | 2 | 191.40 |
| 09/25/2026 13:25 | 94 | 191.40 |
| 09/25/2026 13:25 | 2 | 191.40 |
| 09/25/2026 13:25 | 111 | 191.40 |
| 09/25/2026 13:25 | 16 | 191.34 |
| 09/25/2026 13:25 | 33 | 191.38 |
| 09/25/2026 13:25 | 74 | 191.38 |
| 09/25/2026 13:25 | 26 | 191.38 |
| 09/25/2026 13:25 | 25 | 191.32 |
| 09/25/2026 13:25 | 34 | 191.30 |
| 09/25/2026 13:25 | 66 | 191.30 |
| 09/25/2026 13:25 | 22 | 191.26 |
| 09/25/2026 13:25 | 6 | 191.22 |
| 09/25/2026 13:25 | 1 | 191.28 |
| 09/25/2026 13:25 | 25 | 191.26 |
| 09/25/2026 13:25 | 15 | 191.28 |
| 09/25/2026 13:25 | 22 | 191.32 |
| 09/25/2026 13:25 | 41 | 191.32 |
| 09/25/2026 13:24 | 25 | 191.44 |
| 09/25/2026 13:24 | 87 | 191.44 |
| 09/25/2026 13:24 | 60 | 191.48 |
| 09/25/2026 13:24 | 81 | 191.42 |
| 09/25/2026 13:24 | 50 | 191.44 |
| 09/25/2026 13:24 | 25 | 191.36 |
| 09/25/2026 13:24 | 38 | 191.36 |
| 09/25/2026 13:24 | 162 | 191.36 |
| 09/25/2026 13:24 | 25 | 191.34 |
| 09/25/2026 13:24 | 16 | 191.30 |
| 09/25/2026 13:24 | 5 | 191.36 |
| 09/25/2026 13:24 | 62 | 191.34 |
| 09/25/2026 13:24 | 1 | 191.32 |
| 09/25/2026 13:24 | 99 | 191.32 |
| 09/25/2026 13:24 | 57 | 191.30 |
| 09/25/2026 13:24 | 80 | 191.22 |
| 09/25/2026 13:24 | 51 | 191.24 |
| 09/25/2026 13:24 | 17 | 191.28 |
| 09/25/2026 13:24 | 5 | 191.28 |
| 09/25/2026 13:24 | 17 | 191.28 |
| 09/25/2026 13:24 | 15 | 191.28 |
| 09/25/2026 13:24 | 16 | 191.28 |
| 09/25/2026 13:24 | 40 | 191.30 |
| 09/25/2026 13:24 | 60 | 191.30 |
| 09/25/2026 13:23 | 31 | 191.24 |
| 09/25/2026 13:23 | 149 | 191.24 |
| 09/25/2026 13:22 | 30 | 191.20 |
| 09/25/2026 13:22 | 30 | 191.18 |
| 09/25/2026 13:22 | 14 | 191.16 |
| 09/25/2026 13:22 | 10 | 191.16 |
| 09/25/2026 13:22 | 53 | 191.14 |
| 09/25/2026 13:22 | 13 | 191.12 |
| 09/25/2026 13:22 | 36 | 191.10 |
| 09/25/2026 13:22 | 22 | 191.12 |
| 09/25/2026 13:22 | 30 | 191.10 |
| 09/25/2026 13:22 | 10 | 191.06 |
| 09/25/2026 13:22 | 26 | 191.06 |
| 09/25/2026 13:22 | 11 | 191.06 |
| 09/25/2026 13:22 | 10 | 191.06 |
| 09/25/2026 13:22 | 75 | 191.04 |
| 09/25/2026 13:22 | 11 | 191.04 |
| 09/25/2026 13:22 | 86 | 191.04 |
| 09/25/2026 13:22 | 61 | 191.02 |
| 09/25/2026 13:21 | 60 | 191.00 |
| 09/25/2026 13:21 | 43 | 191.04 |
| 09/25/2026 13:21 | 6 | 191.04 |
| 09/25/2026 13:21 | 4 | 191.08 |
| 09/25/2026 13:21 | 93 | 191.10 |
| 09/25/2026 13:21 | 69 | 191.06 |
| 09/25/2026 13:21 | 24 | 191.08 |
| 09/25/2026 13:21 | 67 | 191.10 |
| 09/25/2026 13:21 | 24 | 191.08 |
| 09/25/2026 13:21 | 30 | 191.08 |
| 09/25/2026 13:21 | 33 | 191.12 |
| 09/25/2026 13:21 | 26 | 191.08 |
| 09/25/2026 13:21 | 60 | 191.08 |
| 09/25/2026 13:21 | 30 | 191.12 |
| 09/25/2026 13:21 | 7 | 191.12 |
| 09/25/2026 13:21 | 30 | 191.12 |
| 09/25/2026 13:21 | 24 | 191.08 |
| 09/25/2026 13:21 | 30 | 191.10 |
| 09/25/2026 13:21 | 56 | 191.10 |
| 09/25/2026 13:21 | 30 | 191.14 |
| 09/25/2026 13:21 | 4 | 191.10 |
| 09/25/2026 13:21 | 56 | 191.12 |
| 09/25/2026 13:21 | 24 | 191.16 |
| 09/25/2026 13:21 | 144 | 191.18 |
| 09/25/2026 13:21 | 30 | 191.12 |
| 09/25/2026 13:21 | 60 | 191.12 |
| 09/25/2026 13:21 | 30 | 191.08 |
| 09/25/2026 13:21 | 30 | 191.10 |
| 09/25/2026 13:21 | 62 | 191.10 |
| 09/25/2026 13:21 | 30 | 191.10 |
| 09/25/2026 13:21 | 30 | 191.10 |
| 09/25/2026 13:21 | 45 | 191.10 |
| 09/25/2026 13:21 | 23 | 191.12 |
| 09/25/2026 13:21 | 24 | 191.14 |
| 09/25/2026 13:21 | 94 | 191.16 |
| 09/25/2026 13:21 | 88 | 191.16 |
| 09/25/2026 13:21 | 6 | 191.10 |
| 09/25/2026 13:21 | 65 | 191.12 |
| 09/25/2026 13:21 | 67 | 190.96 |
| 09/25/2026 13:21 | 56 | 190.96 |
| 09/25/2026 13:21 | 30 | 190.96 |
| 09/25/2026 13:21 | 311 | 190.96 |
| 09/25/2026 13:21 | 323 | 190.94 |
| 09/25/2026 13:21 | 148 | 190.92 |
| 09/25/2026 13:21 | 64 | 190.90 |
| 09/25/2026 13:21 | 12 | 190.84 |
| 09/25/2026 13:21 | 12 | 190.84 |
| 09/25/2026 13:21 | 28 | 190.78 |
| 09/25/2026 13:21 | 30 | 190.78 |
| 09/25/2026 13:21 | 40 | 190.78 |
| 09/25/2026 13:21 | 2 | 190.78 |
| 09/25/2026 13:21 | 41 | 190.74 |
| 09/25/2026 13:21 | 66 | 190.66 |
| 09/25/2026 13:21 | 7 | 190.66 |
| 09/25/2026 13:21 | 7 | 190.68 |
| 09/25/2026 13:21 | 205 | 190.66 |
| 09/25/2026 13:21 | 12 | 190.64 |
| 09/25/2026 13:21 | 127 | 190.64 |
| 09/25/2026 13:21 | 30 | 190.56 |
| 09/25/2026 13:21 | 82 | 190.56 |
| 09/25/2026 13:21 | 24 | 190.52 |
| 09/25/2026 13:21 | 23 | 190.54 |
| 09/25/2026 13:21 | 7 | 190.54 |
| 09/25/2026 13:21 | 30 | 190.56 |
| 09/25/2026 13:21 | 56 | 190.60 |
| 09/25/2026 13:21 | 56 | 190.58 |
| 09/25/2026 13:21 | 39 | 190.58 |
| 09/25/2026 13:21 | 94 | 190.56 |
| 09/25/2026 13:21 | 20 | 190.56 |
| 09/25/2026 13:21 | 77 | 190.58 |
| 09/25/2026 13:21 | 2 | 190.56 |
| 09/25/2026 13:21 | 48 | 190.58 |
| 09/25/2026 13:21 | 76 | 190.58 |
| 09/25/2026 13:21 | 47 | 190.50 |
| 09/25/2026 13:21 | 47 | 190.52 |
| 09/25/2026 13:21 | 311 | 190.54 |
| 09/25/2026 13:21 | 178 | 190.56 |
| 09/25/2026 13:21 | 132 | 190.56 |
| 09/25/2026 13:21 | 329 | 190.58 |
| 09/25/2026 13:21 | 230 | 190.60 |
| 09/25/2026 13:21 | 88 | 190.62 |
| 09/25/2026 13:21 | 110 | 190.64 |
| 09/25/2026 13:21 | 8 | 190.60 |
| 09/25/2026 13:21 | 104 | 190.62 |
| 09/25/2026 13:21 | 119 | 190.62 |
| 09/25/2026 13:21 | 82 | 190.62 |
| 09/25/2026 13:21 | 77 | 190.64 |
| 09/25/2026 13:21 | 43 | 190.66 |
| 09/25/2026 13:21 | 98 | 190.68 |
| 09/25/2026 13:21 | 35 | 190.70 |
| 09/25/2026 13:21 | 35 | 190.72 |
| 09/25/2026 13:21 | 77 | 190.74 |
| 09/25/2026 13:21 | 41 | 190.72 |
| 09/25/2026 13:21 | 15 | 190.72 |
| 09/25/2026 13:21 | 91 | 190.70 |
| 09/25/2026 13:21 | 130 | 190.66 |
| 09/25/2026 13:21 | 18 | 190.62 |
| 09/25/2026 13:21 | 35 | 190.64 |
| 09/25/2026 13:21 | 213 | 190.66 |
| 09/25/2026 13:21 | 2 | 190.62 |
| 09/25/2026 13:21 | 10 | 190.68 |
| 09/25/2026 13:21 | 87 | 190.74 |
| 09/25/2026 13:21 | 31 | 190.76 |
| 09/25/2026 13:21 | 25 | 190.74 |
| 09/25/2026 13:21 | 13 | 190.68 |
| 09/25/2026 13:21 | 13 | 190.68 |
| 09/25/2026 13:21 | 13 | 190.68 |
| 09/25/2026 13:21 | 35 | 190.76 |
| 09/25/2026 13:21 | 13 | 190.68 |
| 09/25/2026 13:21 | 31 | 190.68 |
| 09/25/2026 13:21 | 43 | 190.74 |
| 09/25/2026 13:21 | 1 | 190.70 |
| 09/25/2026 13:21 | 85 | 190.70 |
| 09/25/2026 13:21 | 10 | 190.74 |
| 09/25/2026 13:21 | 75 | 190.72 |
| 09/25/2026 13:21 | 15 | 190.76 |
| 09/25/2026 13:21 | 10 | 190.74 |
| 09/25/2026 13:21 | 50 | 190.72 |
| 09/25/2026 13:21 | 21 | 190.80 |
| 09/25/2026 13:21 | 35 | 190.78 |
| 09/25/2026 13:21 | 10 | 190.74 |
| 09/25/2026 13:21 | 20 | 190.74 |
| 09/25/2026 13:21 | 8 | 190.76 |
| 09/25/2026 13:21 | 20 | 190.76 |
| 09/25/2026 13:21 | 23 | 190.76 |
| 09/25/2026 13:21 | 20 | 190.76 |
| 09/25/2026 13:21 | 35 | 190.82 |
| 09/25/2026 13:21 | 20 | 190.76 |
| 09/25/2026 13:21 | 20 | 190.76 |
| 09/25/2026 13:21 | 31 | 190.76 |
| 09/25/2026 13:21 | 2 | 190.78 |
| 09/25/2026 13:21 | 30 | 190.78 |
| 09/25/2026 13:21 | 60 | 190.78 |
| 09/25/2026 13:21 | 51 | 190.80 |
| 09/25/2026 13:21 | 68 | 190.80 |
| 09/25/2026 13:21 | 20 | 190.80 |
| 09/25/2026 13:21 | 20 | 190.80 |
| 09/25/2026 13:21 | 144 | 190.82 |
| 09/25/2026 13:21 | 20 | 190.82 |
| 09/25/2026 13:21 | 105 | 190.84 |
| 09/25/2026 13:21 | 45 | 190.86 |
| 09/25/2026 13:21 | 200 | 190.84 |
| 09/25/2026 13:21 | 38 | 190.80 |
| 09/25/2026 13:21 | 1 | 190.80 |
| 09/25/2026 13:21 | 25 | 190.80 |
| 09/25/2026 13:21 | 24 | 190.80 |
| 09/25/2026 13:20 | 143 | 190.78 |
| 09/25/2026 13:20 | 124 | 190.74 |
| 09/25/2026 13:20 | 81 | 190.68 |
| 09/25/2026 13:20 | 19 | 190.68 |
| 09/25/2026 13:20 | 141 | 190.76 |
| 09/25/2026 13:20 | 4 | 190.76 |
| 09/25/2026 13:20 | 20 | 190.76 |
| 09/25/2026 13:20 | 22 | 190.78 |
| 09/25/2026 13:20 | 14 | 190.80 |
| 09/25/2026 13:20 | 30 | 190.80 |
| 09/25/2026 13:20 | 15 | 190.80 |
| 09/25/2026 13:20 | 59 | 190.80 |
| 09/25/2026 13:20 | 59 | 190.80 |
| 09/25/2026 13:20 | 18 | 190.78 |
| 09/25/2026 13:20 | 95 | 190.76 |
| 09/25/2026 13:20 | 8 | 190.76 |
| 09/25/2026 13:20 | 22 | 190.76 |
| 09/25/2026 13:20 | 30 | 190.76 |
| 09/25/2026 13:20 | 12 | 190.76 |
| 09/25/2026 13:20 | 30 | 190.72 |
| 09/25/2026 13:20 | 14 | 190.70 |
| 09/25/2026 13:20 | 14 | 190.70 |
| 09/25/2026 13:20 | 87 | 190.70 |
| 09/25/2026 13:20 | 180 | 190.66 |
| 09/25/2026 13:20 | 200 | 190.64 |
| 09/25/2026 13:20 | 64 | 190.58 |
| 09/25/2026 13:20 | 136 | 190.58 |
| 09/25/2026 13:20 | 5 | 190.56 |
| 09/25/2026 13:20 | 10 | 190.56 |
| 09/25/2026 13:20 | 45 | 190.60 |
| 09/25/2026 13:20 | 74 | 190.64 |
| 09/25/2026 13:19 | 73 | 190.60 |
| 09/25/2026 13:19 | 98 | 190.62 |
| 09/25/2026 13:19 | 24 | 190.64 |
| 09/25/2026 13:19 | 12 | 190.70 |
| 09/25/2026 13:19 | 209 | 190.66 |
| 09/25/2026 13:19 | 43 | 190.60 |
| 09/25/2026 13:19 | 138 | 190.60 |
| 09/25/2026 13:19 | 45 | 190.58 |
| 09/25/2026 13:19 | 2 | 190.58 |
| 09/25/2026 13:19 | 10 | 190.58 |
| 09/25/2026 13:19 | 21 | 190.58 |
| 09/25/2026 13:19 | 74 | 190.58 |
| 09/25/2026 13:19 | 48 | 190.58 |
| 09/25/2026 13:18 | 20 | 190.50 |
| 09/25/2026 13:18 | 20 | 190.54 |
| 09/25/2026 13:18 | 3 | 190.60 |
| 09/25/2026 13:18 | 2 | 190.60 |
| 09/25/2026 13:18 | 20 | 190.60 |
| 09/25/2026 13:18 | 6 | 190.68 |
| 09/25/2026 13:18 | 140 | 190.68 |
| 09/25/2026 13:18 | 33 | 190.68 |
| 09/25/2026 13:18 | 17 | 190.68 |
| 09/25/2026 13:18 | 11 | 190.68 |
| 09/25/2026 13:18 | 48 | 190.68 |
| 09/25/2026 13:18 | 40 | 190.64 |
| 09/25/2026 13:18 | 40 | 190.66 |
| 09/25/2026 13:18 | 56 | 190.70 |
| 09/25/2026 13:17 | 115 | 190.78 |
| 09/25/2026 13:17 | 23 | 190.72 |
| 09/25/2026 13:17 | 77 | 190.72 |
| 09/25/2026 13:17 | 6 | 190.68 |
| 09/25/2026 13:17 | 23 | 190.70 |
| 09/25/2026 13:17 | 143 | 190.70 |
| 09/25/2026 13:17 | 4 | 190.70 |
| 09/25/2026 13:17 | 112 | 190.70 |
| 09/25/2026 13:17 | 94 | 190.68 |
| 09/25/2026 13:17 | 100 | 190.66 |
| 09/25/2026 13:17 | 6 | 190.62 |
| 09/25/2026 13:17 | 52 | 190.62 |
| 09/25/2026 13:17 | 39 | 190.62 |
| 09/25/2026 13:17 | 9 | 190.62 |
| 09/25/2026 13:16 | 22 | 190.64 |
| 09/25/2026 13:16 | 60 | 190.68 |
| 09/25/2026 13:16 | 30 | 190.68 |
| 09/25/2026 13:16 | 6 | 190.64 |
| 09/25/2026 13:16 | 130 | 190.74 |
| 09/25/2026 13:16 | 23 | 190.72 |
| 09/25/2026 13:16 | 77 | 190.72 |
| 09/25/2026 13:16 | 92 | 190.70 |
| 09/25/2026 13:16 | 56 | 190.64 |
| 09/25/2026 13:16 | 29 | 190.62 |
| 09/25/2026 13:16 | 9 | 190.62 |
| 09/25/2026 13:16 | 56 | 190.58 |
| 09/25/2026 13:16 | 193 | 190.58 |
| 09/25/2026 13:16 | 16 | 190.56 |
| 09/25/2026 13:16 | 84 | 190.56 |
| 09/25/2026 13:16 | 42 | 190.54 |
| 09/25/2026 13:16 | 15 | 190.52 |
| 09/25/2026 13:16 | 12 | 190.50 |
| 09/25/2026 13:16 | 74 | 190.48 |
| 09/25/2026 13:16 | 126 | 190.48 |
| 09/25/2026 13:15 | 3 | 190.52 |
| 09/25/2026 13:15 | 20 | 190.52 |
| 09/25/2026 13:15 | 135 | 190.44 |
| 09/25/2026 13:15 | 31 | 190.46 |
| 09/25/2026 13:15 | 22 | 190.48 |
| 09/25/2026 13:15 | 20 | 190.50 |
| 09/25/2026 13:15 | 204 | 190.52 |
| 09/25/2026 13:15 | 23 | 190.50 |
| 09/25/2026 13:15 | 77 | 190.50 |
| 09/25/2026 13:15 | 117 | 190.48 |
| 09/25/2026 13:15 | 42 | 190.56 |
| 09/25/2026 13:15 | 50 | 190.56 |
| 09/25/2026 13:15 | 25 | 190.54 |
| 09/25/2026 13:15 | 22 | 190.50 |
| 09/25/2026 13:15 | 28 | 190.52 |
| 09/25/2026 13:15 | 72 | 190.52 |
| 09/25/2026 13:15 | 35 | 190.50 |
| 09/25/2026 13:15 | 35 | 190.48 |
| 09/25/2026 13:15 | 10 | 190.48 |
| 09/25/2026 13:15 | 28 | 190.48 |
| 09/25/2026 13:15 | 98 | 190.46 |
| 09/25/2026 13:15 | 102 | 190.46 |
| 09/25/2026 13:14 | 56 | 190.40 |
| 09/25/2026 13:14 | 10 | 190.40 |
| 09/25/2026 13:14 | 6 | 190.40 |
| 09/25/2026 13:14 | 8 | 190.40 |
| 09/25/2026 13:14 | 20 | 190.40 |
| 09/25/2026 13:14 | 11 | 190.40 |
| 09/25/2026 13:14 | 35 | 190.44 |
| 09/25/2026 13:14 | 26 | 190.40 |
| 09/25/2026 13:14 | 13 | 190.40 |
| 09/25/2026 13:14 | 66 | 190.40 |
| 09/25/2026 13:14 | 21 | 190.40 |
| 09/25/2026 13:13 | 2 | 190.40 |
| 09/25/2026 13:13 | 119 | 190.38 |
| 09/25/2026 13:13 | 18 | 190.38 |
| 09/25/2026 13:13 | 63 | 190.38 |
| 09/25/2026 13:13 | 100 | 190.36 |
| 09/25/2026 13:13 | 26 | 190.38 |
| 09/25/2026 13:13 | 6 | 190.38 |
| 09/25/2026 13:13 | 20 | 190.38 |
| 09/25/2026 13:13 | 48 | 190.38 |
| 09/25/2026 13:13 | 9 | 190.38 |
| 09/25/2026 13:13 | 100 | 190.32 |
| 09/25/2026 13:13 | 71 | 190.32 |
| 09/25/2026 13:13 | 141 | 190.26 |
| 09/25/2026 13:13 | 200 | 190.26 |
| 09/25/2026 13:13 | 33 | 190.24 |
| 09/25/2026 13:13 | 18 | 190.34 |
| 09/25/2026 13:13 | 2 | 190.30 |
| 09/25/2026 13:13 | 18 | 190.32 |
| 09/25/2026 13:13 | 4 | 190.32 |
| 09/25/2026 13:13 | 16 | 190.32 |
| 09/25/2026 13:13 | 2 | 190.36 |
| 09/25/2026 13:13 | 100 | 190.36 |
| 09/25/2026 13:13 | 26 | 190.36 |
| 09/25/2026 13:13 | 15 | 190.36 |
| 09/25/2026 13:13 | 120 | 190.38 |
| 09/25/2026 13:13 | 172 | 190.38 |
| 09/25/2026 13:13 | 10 | 190.38 |
| 09/25/2026 13:13 | 46 | 190.38 |
| 09/25/2026 13:13 | 1 | 190.38 |
| 09/25/2026 13:13 | 14 | 190.38 |
| 09/25/2026 13:13 | 6 | 190.38 |
| 09/25/2026 13:13 | 2 | 190.38 |
| 09/25/2026 13:13 | 17 | 190.38 |
| 09/25/2026 13:13 | 92 | 190.38 |
| 09/25/2026 13:13 | 2 | 190.50 |
| 09/25/2026 13:13 | 88 | 190.50 |
| 09/25/2026 13:13 | 15 | 190.58 |
| 09/25/2026 13:13 | 91 | 190.60 |
| 09/25/2026 13:13 | 35 | 190.60 |
| 09/25/2026 13:13 | 40 | 190.60 |
| 09/25/2026 13:13 | 16 | 190.60 |
| 09/25/2026 13:13 | 4 | 190.60 |
| 09/25/2026 13:13 | 126 | 190.68 |
| 09/25/2026 13:13 | 41 | 190.72 |
| 09/25/2026 13:13 | 6 | 190.74 |
| 09/25/2026 13:12 | 30 | 190.78 |
| 09/25/2026 13:12 | 70 | 190.78 |
| 09/25/2026 13:12 | 10 | 190.72 |
| 09/25/2026 13:12 | 20 | 190.70 |
| 09/25/2026 13:12 | 20 | 190.72 |
| 09/25/2026 13:12 | 35 | 190.74 |
| 09/25/2026 13:11 | 112 | 190.80 |
| 09/25/2026 13:11 | 35 | 190.78 |
| 09/25/2026 13:11 | 44 | 190.78 |
| 09/25/2026 13:11 | 78 | 190.78 |
| 09/25/2026 13:11 | 77 | 190.74 |
| 09/25/2026 13:11 | 3 | 190.74 |
| 09/25/2026 13:11 | 30 | 190.74 |
| 09/25/2026 13:11 | 20 | 190.74 |
| 09/25/2026 13:11 | 37 | 190.76 |
| 09/25/2026 13:11 | 4 | 190.80 |
| 09/25/2026 13:11 | 52 | 190.80 |
| 09/25/2026 13:11 | 100 | 190.68 |
| 09/25/2026 13:11 | 28 | 190.68 |
| 09/25/2026 13:11 | 190 | 190.66 |
| 09/25/2026 13:11 | 10 | 190.66 |
| 09/25/2026 13:11 | 81 | 190.64 |
| 09/25/2026 13:11 | 28 | 190.62 |
| 09/25/2026 13:11 | 28 | 190.68 |
| 09/25/2026 13:11 | 33 | 190.66 |
| 09/25/2026 13:11 | 91 | 190.66 |
| 09/25/2026 13:11 | 109 | 190.66 |
| 09/25/2026 13:11 | 26 | 190.64 |
| 09/25/2026 13:11 | 200 | 190.64 |
| 09/25/2026 13:11 | 8 | 190.66 |
| 09/25/2026 13:10 | 38 | 190.64 |
| 09/25/2026 13:10 | 4 | 190.64 |
| 09/25/2026 13:10 | 38 | 190.64 |
| 09/25/2026 13:10 | 44 | 190.64 |
| 09/25/2026 13:10 | 5 | 190.68 |
| 09/25/2026 13:10 | 21 | 190.70 |
| 09/25/2026 13:10 | 103 | 190.70 |
| 09/25/2026 13:10 | 89 | 190.70 |
| 09/25/2026 13:10 | 119 | 190.72 |
| 09/25/2026 13:10 | 54 | 190.76 |
| 09/25/2026 13:10 | 7 | 190.78 |
| 09/25/2026 13:10 | 2 | 190.78 |
| 09/25/2026 13:10 | 31 | 190.78 |
| 09/25/2026 13:10 | 69 | 190.78 |
| 09/25/2026 13:10 | 77 | 190.80 |
| 09/25/2026 13:10 | 106 | 190.80 |
| 09/25/2026 13:10 | 54 | 190.80 |
| 09/25/2026 13:10 | 39 | 190.82 |
| 09/25/2026 13:10 | 100 | 190.82 |
| 09/25/2026 13:10 | 11 | 190.78 |
| 09/25/2026 13:10 | 9 | 190.78 |
| 09/25/2026 13:10 | 200 | 190.80 |
| 09/25/2026 13:10 | 100 | 190.78 |
| 09/25/2026 13:10 | 66 | 190.78 |
| 09/25/2026 13:09 | 20 | 190.78 |
| 09/25/2026 13:09 | 2 | 190.82 |
| 09/25/2026 13:09 | 56 | 190.82 |
| 09/25/2026 13:09 | 157 | 190.80 |
| 09/25/2026 13:09 | 100 | 190.80 |
| 09/25/2026 13:09 | 46 | 190.76 |
| 09/25/2026 13:09 | 36 | 190.76 |
| 09/25/2026 13:09 | 18 | 190.76 |
| 09/25/2026 13:09 | 200 | 190.76 |
| 09/25/2026 13:09 | 41 | 190.82 |
| 09/25/2026 13:09 | 157 | 190.78 |
| 09/25/2026 13:09 | 43 | 190.78 |
| 09/25/2026 13:09 | 82 | 190.76 |
| 09/25/2026 13:09 | 18 | 190.76 |
| 09/25/2026 13:09 | 38 | 190.74 |
| 09/25/2026 13:09 | 44 | 190.74 |
| 09/25/2026 13:09 | 18 | 190.74 |
| 09/25/2026 13:09 | 100 | 190.70 |
| 09/25/2026 13:09 | 57 | 190.70 |
| 09/25/2026 13:09 | 108 | 190.70 |
| 09/25/2026 13:09 | 212 | 190.70 |
| 09/25/2026 13:09 | 44 | 190.70 |
| 09/25/2026 13:09 | 100 | 190.66 |
| 09/25/2026 13:09 | 91 | 190.62 |
| 09/25/2026 13:09 | 9 | 190.62 |
| 09/25/2026 13:09 | 172 | 190.66 |
| 09/25/2026 13:09 | 20 | 190.68 |
| 09/25/2026 13:09 | 22 | 190.68 |
| 09/25/2026 13:09 | 29 | 190.66 |
| 09/25/2026 13:09 | 4 | 190.66 |
| 09/25/2026 13:09 | 48 | 190.66 |
| 09/25/2026 13:09 | 8 | 190.66 |
| 09/25/2026 13:09 | 26 | 190.66 |
| 09/25/2026 13:09 | 20 | 190.66 |
| 09/25/2026 13:09 | 86 | 190.66 |
| 09/25/2026 13:09 | 20 | 190.70 |
| 09/25/2026 13:09 | 2 | 190.72 |
| 09/25/2026 13:09 | 18 | 190.74 |
| 09/25/2026 13:09 | 130 | 190.76 |
| 09/25/2026 13:08 | 23 | 190.76 |
| 09/25/2026 13:08 | 77 | 190.76 |
| 09/25/2026 13:08 | 53 | 190.62 |
| 09/25/2026 13:08 | 2 | 190.62 |
| 09/25/2026 13:08 | 77 | 190.62 |
| 09/25/2026 13:08 | 55 | 190.60 |
| 09/25/2026 13:08 | 82 | 190.56 |
| 09/25/2026 13:08 | 30 | 190.52 |
| 09/25/2026 13:08 | 20 | 190.54 |
| 09/25/2026 13:08 | 58 | 190.56 |
| 09/25/2026 13:08 | 27 | 190.58 |
| 09/25/2026 13:08 | 7 | 190.58 |
| 09/25/2026 13:08 | 20 | 190.58 |
| 09/25/2026 13:08 | 58 | 190.54 |
| 09/25/2026 13:08 | 15 | 190.54 |
| 09/25/2026 13:08 | 66 | 190.44 |
| 09/25/2026 13:08 | 30 | 190.50 |
| 09/25/2026 13:08 | 66 | 190.50 |
| 09/25/2026 13:08 | 27 | 190.54 |
| 09/25/2026 13:08 | 11 | 190.50 |
| 09/25/2026 13:08 | 17 | 190.50 |
| 09/25/2026 13:08 | 16 | 190.50 |
| 09/25/2026 13:08 | 30 | 190.50 |
| 09/25/2026 13:08 | 30 | 190.48 |
| 09/25/2026 13:08 | 44 | 190.48 |
| 09/25/2026 13:08 | 30 | 190.48 |
| 09/25/2026 13:08 | 15 | 190.48 |
| 09/25/2026 13:08 | 200 | 190.50 |
| 09/25/2026 13:08 | 257 | 190.46 |
| 09/25/2026 13:08 | 115 | 190.40 |
| 09/25/2026 13:08 | 35 | 190.44 |
| 09/25/2026 13:08 | 55 | 190.44 |
| 09/25/2026 13:08 | 10 | 190.44 |
| 09/25/2026 13:08 | 8 | 190.38 |
| 09/25/2026 13:08 | 92 | 190.38 |
| 09/25/2026 13:08 | 27 | 190.34 |
| 09/25/2026 13:08 | 200 | 190.34 |
| 09/25/2026 13:08 | 100 | 190.32 |
| 09/25/2026 13:08 | 108 | 190.32 |
| 09/25/2026 13:08 | 92 | 190.32 |
| 09/25/2026 13:08 | 64 | 190.30 |
| 09/25/2026 13:08 | 136 | 190.30 |
| 09/25/2026 13:08 | 235 | 190.28 |
| 09/25/2026 13:08 | 35 | 190.26 |
| 09/25/2026 13:08 | 2 | 190.26 |
| 09/25/2026 13:07 | 2 | 190.28 |
| 09/25/2026 13:07 | 5 | 190.26 |
| 09/25/2026 13:07 | 172 | 190.24 |
| 09/25/2026 13:07 | 2 | 190.28 |
| 09/25/2026 13:07 | 145 | 190.28 |
| 09/25/2026 13:07 | 97 | 190.30 |
| 09/25/2026 13:07 | 19 | 190.32 |
| 09/25/2026 13:07 | 47 | 190.36 |
| 09/25/2026 13:07 | 80 | 190.36 |
| 09/25/2026 13:07 | 22 | 190.36 |
| 09/25/2026 13:07 | 21 | 190.36 |
| 09/25/2026 13:07 | 30 | 190.36 |
| 09/25/2026 13:06 | 19 | 190.34 |
| 09/25/2026 13:06 | 34 | 190.36 |
| 09/25/2026 13:06 | 30 | 190.40 |
| 09/25/2026 13:06 | 3 | 190.40 |
| 09/25/2026 13:06 | 30 | 190.40 |
| 09/25/2026 13:06 | 100 | 190.40 |
| 09/25/2026 13:06 | 156 | 190.42 |
| 09/25/2026 13:06 | 35 | 190.38 |
| 09/25/2026 13:06 | 14 | 190.40 |
| 09/25/2026 13:06 | 28 | 190.40 |
| 09/25/2026 13:06 | 64 | 190.40 |
| 09/25/2026 13:06 | 10 | 190.38 |
| 09/25/2026 13:06 | 19 | 190.40 |
| 09/25/2026 13:06 | 84 | 190.40 |
| 09/25/2026 13:06 | 56 | 190.40 |
| 09/25/2026 13:06 | 56 | 190.40 |
| 09/25/2026 13:06 | 27 | 190.40 |
| 09/25/2026 13:06 | 5 | 190.40 |
| 09/25/2026 13:06 | 81 | 190.40 |
| 09/25/2026 13:06 | 19 | 190.40 |
| 09/25/2026 13:06 | 30 | 190.40 |
| 09/25/2026 13:06 | 5 | 190.40 |
| 09/25/2026 13:06 | 20 | 190.40 |
| 09/25/2026 13:06 | 38 | 190.40 |
| 09/25/2026 13:06 | 49 | 190.40 |
| 09/25/2026 13:06 | 42 | 190.40 |
| 09/25/2026 13:06 | 2 | 190.40 |
| 09/25/2026 13:06 | 18 | 190.40 |
| 09/25/2026 13:06 | 19 | 190.44 |
| 09/25/2026 13:06 | 38 | 190.46 |
| 09/25/2026 13:06 | 2 | 190.48 |
| 09/25/2026 13:06 | 20 | 190.48 |
| 09/25/2026 13:06 | 41 | 190.46 |
| 09/25/2026 13:06 | 30 | 190.46 |
| 09/25/2026 13:06 | 45 | 190.46 |
| 09/25/2026 13:06 | 72 | 190.46 |
| 09/25/2026 13:06 | 4 | 190.46 |
| 09/25/2026 13:06 | 8 | 190.46 |
| 09/25/2026 13:05 | 85 | 190.44 |
| 09/25/2026 13:05 | 255 | 190.36 |
| 09/25/2026 13:05 | 65 | 190.34 |
| 09/25/2026 13:05 | 35 | 190.34 |
| 09/25/2026 13:05 | 34 | 190.34 |
| 09/25/2026 13:05 | 158 | 190.20 |
| 09/25/2026 13:05 | 42 | 190.20 |
| 09/25/2026 13:05 | 80 | 190.06 |
| 09/25/2026 13:05 | 20 | 190.06 |
| 09/25/2026 13:05 | 818 | 190.10 |
| 09/25/2026 13:05 | 22 | 190.10 |
| 09/25/2026 13:05 | 33 | 190.10 |
| 09/25/2026 13:04 | 38 | 190.06 |
| 09/25/2026 13:04 | 100 | 190.06 |
| 09/25/2026 13:04 | 10 | 190.06 |
| 09/25/2026 13:04 | 12 | 190.06 |
| 09/25/2026 13:04 | 32 | 190.04 |
| 09/25/2026 13:04 | 25 | 190.02 |
| 09/25/2026 13:04 | 44 | 189.98 |
| 09/25/2026 13:04 | 32 | 190.00 |
| 09/25/2026 13:04 | 83 | 190.00 |
| 09/25/2026 13:04 | 20 | 190.00 |
| 09/25/2026 13:04 | 6 | 189.98 |
| 09/25/2026 13:04 | 25 | 189.98 |
| 09/25/2026 13:04 | 115 | 189.98 |
| 09/25/2026 13:04 | 84 | 189.98 |
| 09/25/2026 13:04 | 2 | 189.98 |
| 09/25/2026 13:04 | 277 | 190.02 |
| 09/25/2026 13:04 | 134 | 190.02 |
| 09/25/2026 13:04 | 276 | 190.00 |
| 09/25/2026 13:04 | 125 | 189.98 |
| 09/25/2026 13:04 | 200 | 189.96 |
| 09/25/2026 13:04 | 45 | 189.98 |
| 09/25/2026 13:04 | 50 | 189.98 |
| 09/25/2026 13:04 | 30 | 190.02 |
| 09/25/2026 13:04 | 32 | 190.02 |
| 09/25/2026 13:04 | 23 | 190.04 |
| 09/25/2026 13:04 | 2 | 190.04 |
| 09/25/2026 13:04 | 19 | 190.02 |
| 09/25/2026 13:04 | 40 | 190.02 |
| 09/25/2026 13:04 | 9 | 189.98 |
| 09/25/2026 13:04 | 16 | 190.00 |
| 09/25/2026 13:04 | 46 | 190.08 |
| 09/25/2026 13:04 | 124 | 190.08 |
| 09/25/2026 13:03 | 41 | 190.10 |
| 09/25/2026 13:03 | 215 | 190.10 |
| 09/25/2026 13:03 | 50 | 190.10 |
| 09/25/2026 13:03 | 99 | 190.16 |
| 09/25/2026 13:03 | 152 | 190.10 |
| 09/25/2026 13:03 | 275 | 190.10 |
| 09/25/2026 13:03 | 290 | 190.08 |
| 09/25/2026 13:03 | 132 | 190.06 |
| 09/25/2026 13:03 | 8 | 190.06 |
| 09/25/2026 13:03 | 52 | 190.06 |
| 09/25/2026 13:03 | 62 | 190.06 |
| 09/25/2026 13:03 | 129 | 190.00 |
| 09/25/2026 13:03 | 22 | 190.00 |
| 09/25/2026 13:03 | 68 | 190.00 |
| 09/25/2026 13:03 | 11 | 190.06 |
| 09/25/2026 13:03 | 57 | 190.08 |
| 09/25/2026 13:03 | 100 | 190.08 |
| 09/25/2026 13:03 | 6 | 190.08 |
| 09/25/2026 13:03 | 27 | 190.08 |
| 09/25/2026 13:03 | 18 | 190.08 |
| 09/25/2026 13:03 | 32 | 190.08 |
| 09/25/2026 13:03 | 64 | 190.08 |
| 09/25/2026 13:03 | 100 | 190.10 |
| 09/25/2026 13:03 | 8 | 190.08 |
| 09/25/2026 13:03 | 91 | 190.08 |
| 09/25/2026 13:03 | 9 | 190.08 |
| 09/25/2026 13:03 | 140 | 190.08 |
| 09/25/2026 13:03 | 58 | 190.06 |
| 09/25/2026 13:03 | 2 | 190.02 |
| 09/25/2026 13:03 | 656 | 190.00 |
| 09/25/2026 13:03 | 22 | 190.00 |
| 09/25/2026 13:03 | 122 | 190.00 |
| 09/25/2026 13:03 | 100 | 190.02 |
| 09/25/2026 13:03 | 54 | 189.90 |
| 09/25/2026 13:03 | 20 | 189.86 |
| 09/25/2026 13:03 | 20 | 189.84 |
| 09/25/2026 13:03 | 37 | 189.80 |
| 09/25/2026 13:03 | 11 | 189.82 |
| 09/25/2026 13:03 | 20 | 189.82 |
| 09/25/2026 13:03 | 19 | 189.82 |
| 09/25/2026 13:03 | 18 | 189.82 |
| 09/25/2026 13:03 | 20 | 189.84 |
| 09/25/2026 13:03 | 80 | 189.86 |
| 09/25/2026 13:03 | 20 | 189.90 |
| 09/25/2026 13:03 | 275 | 189.94 |
| 09/25/2026 13:02 | 220 | 189.96 |
| 09/25/2026 13:02 | 218 | 189.98 |
| 09/25/2026 13:02 | 26 | 189.98 |
| 09/25/2026 13:02 | 30 | 189.98 |
| 09/25/2026 13:02 | 100 | 189.96 |
| 09/25/2026 13:02 | 6 | 189.92 |
| 09/25/2026 13:02 | 20 | 189.92 |
| 09/25/2026 13:02 | 43 | 189.92 |
| 09/25/2026 13:02 | 122 | 189.92 |
| 09/25/2026 13:02 | 128 | 189.86 |
| 09/25/2026 13:02 | 31 | 189.88 |
| 09/25/2026 13:02 | 276 | 189.96 |
| 09/25/2026 13:02 | 25 | 189.94 |
| 09/25/2026 13:02 | 75 | 189.92 |
| 09/25/2026 13:02 | 136 | 189.90 |
| 09/25/2026 13:02 | 52770 | 189.90 |
| 09/25/2026 12:59 | 16 | 189.74 |
| 09/25/2026 12:59 | 78 | 189.56 |
| 09/25/2026 12:59 | 155 | 189.50 |
| 09/25/2026 12:59 | 12 | 189.38 |
| 09/25/2026 12:59 | 18 | 189.42 |
| 09/25/2026 12:59 | 71 | 189.48 |
| 09/25/2026 12:59 | 42 | 189.46 |
| 09/25/2026 12:58 | 3 | 189.44 |
| 09/25/2026 12:58 | 20 | 189.44 |
| 09/25/2026 12:58 | 15 | 189.40 |
| 09/25/2026 12:58 | 6 | 189.44 |
| 09/25/2026 12:58 | 46 | 189.50 |
| 09/25/2026 12:58 | 61 | 189.48 |
| 09/25/2026 12:58 | 36 | 189.50 |
| 09/25/2026 12:58 | 20 | 189.46 |
| 09/25/2026 12:58 | 54 | 189.38 |
| 09/25/2026 12:58 | 25 | 189.44 |
| 09/25/2026 12:58 | 16 | 189.50 |
| 09/25/2026 12:57 | 88 | 189.44 |
| 09/25/2026 12:57 | 86 | 189.46 |
| 09/25/2026 12:57 | 30 | 189.44 |
| 09/25/2026 12:57 | 16 | 189.54 |
| 09/25/2026 12:57 | 16 | 189.54 |
| 09/25/2026 12:57 | 25 | 189.54 |
| 09/25/2026 12:57 | 31 | 189.58 |
| 09/25/2026 12:57 | 38 | 189.56 |
| 09/25/2026 12:57 | 20 | 189.54 |
| 09/25/2026 12:57 | 1 | 189.48 |
| 09/25/2026 12:57 | 15 | 189.48 |
| 09/25/2026 12:57 | 4 | 189.54 |
| 09/25/2026 12:57 | 20 | 189.54 |
| 09/25/2026 12:57 | 5 | 189.54 |
| 09/25/2026 12:57 | 16 | 189.58 |
| 09/25/2026 12:57 | 16 | 189.60 |
| 09/25/2026 12:57 | 16 | 189.66 |
| 09/25/2026 12:57 | 20 | 189.62 |
| 09/25/2026 12:57 | 21 | 189.66 |
| 09/25/2026 12:57 | 4 | 189.72 |
| 09/25/2026 12:57 | 47 | 189.74 |
| 09/25/2026 12:57 | 20 | 189.72 |
| 09/25/2026 12:57 | 25 | 189.72 |
| 09/25/2026 12:57 | 5 | 189.74 |
| 09/25/2026 12:57 | 125 | 189.74 |
| 09/25/2026 12:57 | 15 | 189.74 |
| 09/25/2026 12:57 | 2 | 189.74 |
| 09/25/2026 12:57 | 2 | 189.74 |
| 09/25/2026 12:57 | 5 | 189.78 |
| 09/25/2026 12:57 | 11 | 189.78 |
| 09/25/2026 12:57 | 4 | 189.88 |
| 09/25/2026 12:57 | 8 | 189.88 |
| 09/25/2026 12:57 | 10 | 189.88 |
| 09/25/2026 12:57 | 8 | 189.88 |
| 09/25/2026 12:57 | 12 | 189.88 |
| 09/25/2026 12:57 | 32 | 189.88 |
| 09/25/2026 12:57 | 15 | 189.88 |
| 09/25/2026 12:57 | 32 | 189.90 |
| 09/25/2026 12:57 | 61 | 189.90 |
| 09/25/2026 12:57 | 67 | 189.94 |
| 09/25/2026 12:56 | 175 | 190.00 |
| 09/25/2026 12:56 | 145 | 189.94 |
| 09/25/2026 12:56 | 23 | 189.94 |
| 09/25/2026 12:56 | 75 | 189.92 |
| 09/25/2026 12:56 | 28 | 189.92 |
| 09/25/2026 12:56 | 77 | 189.90 |
| 09/25/2026 12:56 | 20 | 189.90 |
| 09/25/2026 12:56 | 36 | 189.88 |
| 09/25/2026 12:56 | 20 | 189.92 |
| 09/25/2026 12:56 | 20 | 189.90 |
| 09/25/2026 12:56 | 2 | 189.94 |
| 09/25/2026 12:56 | 83 | 189.90 |
| 09/25/2026 12:56 | 111 | 189.92 |
| 09/25/2026 12:56 | 27 | 189.94 |
| 09/25/2026 12:56 | 24 | 189.94 |
| 09/25/2026 12:56 | 74 | 189.94 |
| 09/25/2026 12:56 | 20 | 189.94 |
| 09/25/2026 12:56 | 16 | 189.88 |
| 09/25/2026 12:56 | 20 | 189.82 |
| 09/25/2026 12:56 | 20 | 189.80 |
| 09/25/2026 12:56 | 28 | 189.84 |
| 09/25/2026 12:56 | 59 | 189.84 |
| 09/25/2026 12:56 | 28 | 189.82 |
| 09/25/2026 12:56 | 59 | 189.82 |
| 09/25/2026 12:56 | 45 | 189.76 |
| 09/25/2026 12:56 | 20 | 189.76 |
| 09/25/2026 12:56 | 20 | 189.76 |
| 09/25/2026 12:56 | 31 | 189.72 |
| 09/25/2026 12:56 | 61 | 189.64 |
| 09/25/2026 12:56 | 6 | 189.64 |
| 09/25/2026 12:55 | 17 | 189.76 |
| 09/25/2026 12:55 | 39 | 189.78 |
| 09/25/2026 12:55 | 34 | 189.78 |
| 09/25/2026 12:55 | 20 | 189.66 |
| 09/25/2026 12:55 | 4 | 189.66 |
| 09/25/2026 12:55 | 20 | 189.66 |
| 09/25/2026 12:55 | 105 | 189.66 |
| 09/25/2026 12:55 | 201 | 189.58 |
| 09/25/2026 12:55 | 74 | 189.52 |
| 09/25/2026 12:55 | 1 | 189.56 |
| 09/25/2026 12:55 | 74 | 189.56 |
| 09/25/2026 12:55 | 159 | 189.60 |
| 09/25/2026 12:55 | 109 | 189.58 |
| 09/25/2026 12:55 | 17 | 189.58 |
| 09/25/2026 12:55 | 4 | 189.58 |
| 09/25/2026 12:55 | 20 | 189.58 |
| 09/25/2026 12:55 | 15 | 189.58 |
| 09/25/2026 12:55 | 20 | 189.58 |
| 09/25/2026 12:55 | 75 | 189.58 |
| 09/25/2026 12:55 | 59 | 189.58 |
| 09/25/2026 12:55 | 17 | 189.58 |
| 09/25/2026 12:55 | 114 | 189.54 |
| 09/25/2026 12:55 | 101 | 189.56 |
| 09/25/2026 12:55 | 324 | 189.58 |
| 09/25/2026 12:55 | 106 | 189.60 |
| 09/25/2026 12:55 | 26 | 189.62 |
| 09/25/2026 12:55 | 20 | 189.64 |
| 09/25/2026 12:55 | 53 | 189.58 |
| 09/25/2026 12:55 | 37 | 189.56 |
| 09/25/2026 12:55 | 20 | 189.56 |
| 09/25/2026 12:54 | 51 | 189.54 |
| 09/25/2026 12:54 | 207 | 189.60 |
| 09/25/2026 12:54 | 17 | 189.58 |
| 09/25/2026 12:54 | 37 | 189.60 |
| 09/25/2026 12:54 | 20 | 189.62 |
| 09/25/2026 12:54 | 37 | 189.58 |
| 09/25/2026 12:54 | 20 | 189.62 |
| 09/25/2026 12:54 | 10 | 189.60 |
| 09/25/2026 12:54 | 72 | 189.60 |
| 09/25/2026 12:54 | 111 | 189.62 |
| 09/25/2026 12:54 | 51 | 189.60 |
| 09/25/2026 12:54 | 34 | 189.58 |
| 09/25/2026 12:54 | 20 | 189.58 |
| 09/25/2026 12:54 | 20 | 189.58 |
| 09/25/2026 12:54 | 73 | 189.58 |
| 09/25/2026 12:54 | 2 | 189.56 |
| 09/25/2026 12:54 | 20 | 189.56 |
| 09/25/2026 12:54 | 200 | 189.52 |
| 09/25/2026 12:54 | 50 | 189.50 |
| 09/25/2026 12:54 | 88 | 189.46 |
| 09/25/2026 12:54 | 143 | 189.48 |
| 09/25/2026 12:54 | 48 | 189.48 |
| 09/25/2026 12:54 | 96 | 189.50 |
| 09/25/2026 12:54 | 52 | 189.46 |
| 09/25/2026 12:54 | 162 | 189.48 |
| 09/25/2026 12:54 | 132 | 189.50 |
| 09/25/2026 12:54 | 51 | 189.50 |
| 09/25/2026 12:54 | 36 | 189.54 |
| 09/25/2026 12:54 | 2 | 189.54 |
| 09/25/2026 12:54 | 63 | 189.48 |
| 09/25/2026 12:54 | 16 | 189.46 |
| 09/25/2026 12:54 | 63 | 189.48 |
| 09/25/2026 12:54 | 22 | 189.44 |
| 09/25/2026 12:54 | 66 | 189.46 |
| 09/25/2026 12:54 | 27 | 189.44 |
| 09/25/2026 12:54 | 62 | 189.46 |
| 09/25/2026 12:54 | 108 | 189.48 |
| 09/25/2026 12:54 | 103 | 189.50 |
| 09/25/2026 12:54 | 98 | 189.46 |
| 09/25/2026 12:54 | 68 | 189.48 |
| 09/25/2026 12:54 | 20 | 189.50 |
| 09/25/2026 12:54 | 63 | 189.46 |
| 09/25/2026 12:54 | 20 | 189.48 |
| 09/25/2026 12:54 | 108 | 189.50 |
| 09/25/2026 12:54 | 55 | 189.50 |
| 09/25/2026 12:54 | 75 | 189.46 |
| 09/25/2026 12:54 | 114 | 189.48 |
| 09/25/2026 12:54 | 226 | 189.50 |
| 09/25/2026 12:54 | 230 | 189.52 |
| 09/25/2026 12:54 | 68 | 189.48 |
| 09/25/2026 12:54 | 88 | 189.50 |
| 09/25/2026 12:54 | 99 | 189.46 |
| 09/25/2026 12:54 | 125 | 189.48 |
| 09/25/2026 12:54 | 51 | 189.50 |
| 09/25/2026 12:54 | 68 | 189.48 |
| 09/25/2026 12:54 | 36 | 189.48 |
| 09/25/2026 12:54 | 34 | 189.44 |
| 09/25/2026 12:54 | 99 | 189.46 |
| 09/25/2026 12:54 | 128 | 189.48 |
| 09/25/2026 12:54 | 103 | 189.48 |
| 09/25/2026 12:54 | 20 | 189.50 |
| 09/25/2026 12:54 | 7 | 189.44 |
| 09/25/2026 12:54 | 13 | 189.46 |
| 09/25/2026 12:54 | 79 | 189.46 |
| 09/25/2026 12:54 | 25 | 189.48 |
| 09/25/2026 12:54 | 133 | 189.50 |
| 09/25/2026 12:54 | 20 | 189.50 |
| 09/25/2026 12:54 | 25 | 189.52 |
| 09/25/2026 12:54 | 9 | 189.54 |
| 09/25/2026 12:54 | 132 | 189.54 |
| 09/25/2026 12:54 | 63 | 189.50 |
| 09/25/2026 12:54 | 14 | 189.48 |
| 09/25/2026 12:54 | 52 | 189.50 |
| 09/25/2026 12:54 | 100 | 189.46 |
| 09/25/2026 12:54 | 90 | 189.44 |
| 09/25/2026 12:54 | 10 | 189.44 |
| 09/25/2026 12:54 | 8 | 189.32 |
| 09/25/2026 12:54 | 52 | 189.34 |
| 09/25/2026 12:54 | 7 | 189.40 |
| 09/25/2026 12:54 | 20 | 189.40 |
| 09/25/2026 12:54 | 13 | 189.40 |
| 09/25/2026 12:54 | 26 | 189.46 |
| 09/25/2026 12:54 | 199 | 189.44 |
| 09/25/2026 12:54 | 20 | 189.46 |
| 09/25/2026 12:54 | 71 | 189.44 |
| 09/25/2026 12:54 | 9 | 189.42 |
| 09/25/2026 12:54 | 54 | 189.42 |
| 09/25/2026 12:54 | 80 | 189.46 |
| 09/25/2026 12:54 | 38 | 189.46 |
| 09/25/2026 12:54 | 52 | 189.48 |
| 09/25/2026 12:54 | 100 | 189.44 |
| 09/25/2026 12:54 | 20 | 189.46 |
| 09/25/2026 12:54 | 66 | 189.44 |
| 09/25/2026 12:54 | 25 | 189.46 |
| 09/25/2026 12:54 | 163 | 189.48 |
| 09/25/2026 12:54 | 13 | 189.46 |
| 09/25/2026 12:54 | 101 | 189.44 |
| 09/25/2026 12:54 | 88 | 189.46 |
| 09/25/2026 12:54 | 5 | 189.46 |
| 09/25/2026 12:54 | 118 | 189.46 |
| 09/25/2026 12:54 | 20 | 189.54 |
| 09/25/2026 12:54 | 20 | 189.42 |
| 09/25/2026 12:54 | 26 | 189.40 |
| 09/25/2026 12:54 | 17 | 189.40 |
| 09/25/2026 12:54 | 15 | 189.40 |
| 09/25/2026 12:53 | 1 | 189.32 |
| 09/25/2026 12:53 | 60 | 189.32 |
| 09/25/2026 12:53 | 39 | 189.32 |
| 09/25/2026 12:53 | 145 | 189.28 |
| 09/25/2026 12:53 | 70 | 189.24 |
| 09/25/2026 12:53 | 257 | 189.24 |
| 09/25/2026 12:53 | 51 | 189.22 |
| 09/25/2026 12:53 | 78 | 189.14 |
| 09/25/2026 12:53 | 151 | 189.18 |
| 09/25/2026 12:53 | 92 | 189.20 |
| 09/25/2026 12:53 | 88 | 189.26 |
| 09/25/2026 12:53 | 45 | 189.28 |
| 09/25/2026 12:53 | 42 | 189.34 |
| 09/25/2026 12:52 | 19 | 189.34 |
| 09/25/2026 12:52 | 30 | 189.36 |
| 09/25/2026 12:52 | 57 | 189.36 |
| 09/25/2026 12:52 | 15 | 189.26 |
| 09/25/2026 12:52 | 8 | 189.30 |
| 09/25/2026 12:52 | 63 | 189.20 |
| 09/25/2026 12:52 | 65 | 189.22 |
| 09/25/2026 12:52 | 74 | 189.24 |
| 09/25/2026 12:52 | 254 | 189.24 |
| 09/25/2026 12:52 | 46 | 189.20 |
| 09/25/2026 12:52 | 58 | 189.20 |
| 09/25/2026 12:52 | 52 | 189.20 |
| 09/25/2026 12:51 | 115 | 189.14 |
| 09/25/2026 12:51 | 4 | 189.18 |
| 09/25/2026 12:51 | 27 | 189.18 |
| 09/25/2026 12:51 | 21 | 189.18 |
| 09/25/2026 12:51 | 34 | 189.20 |
| 09/25/2026 12:51 | 200 | 189.24 |
| 09/25/2026 12:50 | 27 | 189.14 |
| 09/25/2026 12:50 | 11 | 189.16 |
| 09/25/2026 12:50 | 14 | 189.18 |
| 09/25/2026 12:50 | 127 | 189.22 |
| 09/25/2026 12:50 | 25 | 189.22 |
| 09/25/2026 12:50 | 48 | 189.22 |
| 09/25/2026 12:50 | 8 | 189.20 |
| 09/25/2026 12:50 | 92 | 189.20 |
| 09/25/2026 12:50 | 48 | 189.18 |
| 09/25/2026 12:50 | 63 | 189.22 |
| 09/25/2026 12:50 | 60 | 189.24 |
| 09/25/2026 12:50 | 7 | 189.26 |
| 09/25/2026 12:50 | 38 | 189.28 |
| 09/25/2026 12:50 | 87 | 189.26 |
| 09/25/2026 12:50 | 34 | 189.26 |
| 09/25/2026 12:49 | 20 | 189.18 |
| 09/25/2026 12:49 | 48 | 189.16 |
| 09/25/2026 12:49 | 37 | 189.10 |
| 09/25/2026 12:49 | 39 | 189.10 |
| 09/25/2026 12:49 | 10 | 189.10 |
| 09/25/2026 12:49 | 55 | 189.12 |
| 09/25/2026 12:49 | 5 | 189.14 |
| 09/25/2026 12:49 | 21 | 189.16 |
| 09/25/2026 12:49 | 160 | 189.20 |
| 09/25/2026 12:49 | 26 | 189.20 |
| 09/25/2026 12:49 | 100 | 189.14 |
| 09/25/2026 12:49 | 12 | 189.12 |
| 09/25/2026 12:49 | 54 | 189.14 |
| 09/25/2026 12:49 | 5 | 189.22 |
| 09/25/2026 12:49 | 9 | 189.22 |
| 09/25/2026 12:49 | 63 | 189.26 |
| 09/25/2026 12:49 | 10 | 189.30 |
| 09/25/2026 12:49 | 15 | 189.34 |
| 09/25/2026 12:49 | 15 | 189.34 |
| 09/25/2026 12:49 | 9 | 189.36 |
| 09/25/2026 12:49 | 20 | 189.36 |
| 09/25/2026 12:49 | 5 | 189.36 |
| 09/25/2026 12:49 | 15 | 189.46 |
| 09/25/2026 12:49 | 79 | 189.46 |
| 09/25/2026 12:49 | 15 | 189.46 |
| 09/25/2026 12:49 | 22 | 189.46 |
| 09/25/2026 12:49 | 164 | 189.44 |
| 09/25/2026 12:49 | 81 | 189.44 |
| 09/25/2026 12:49 | 200 | 189.42 |
| 09/25/2026 12:49 | 15 | 189.38 |
| 09/25/2026 12:49 | 21 | 189.36 |
| 09/25/2026 12:49 | 15 | 189.32 |
| 09/25/2026 12:49 | 15 | 189.36 |
| 09/25/2026 12:49 | 37 | 189.34 |
| 09/25/2026 12:49 | 41 | 189.34 |
| 09/25/2026 12:49 | 55 | 189.34 |
| 09/25/2026 12:49 | 26 | 189.34 |
| 09/25/2026 12:49 | 20 | 189.36 |
| 09/25/2026 12:49 | 10 | 189.36 |
| 09/25/2026 12:49 | 10 | 189.38 |
| 09/25/2026 12:49 | 92 | 189.42 |
| 09/25/2026 12:49 | 9 | 189.38 |
| 09/25/2026 12:49 | 5 | 189.38 |
| 09/25/2026 12:49 | 72 | 189.38 |
| 09/25/2026 12:49 | 88 | 189.40 |
| 09/25/2026 12:48 | 19 | 189.44 |
| 09/25/2026 12:48 | 14 | 189.48 |
| 09/25/2026 12:48 | 15 | 189.52 |
| 09/25/2026 12:48 | 8 | 189.52 |
| 09/25/2026 12:48 | 7 | 189.52 |
| 09/25/2026 12:48 | 29 | 189.52 |
| 09/25/2026 12:48 | 32 | 189.52 |
| 09/25/2026 12:48 | 9 | 189.52 |
| 09/25/2026 12:48 | 15 | 189.52 |
| 09/25/2026 12:48 | 7 | 189.50 |
| 09/25/2026 12:48 | 26 | 189.50 |
| 09/25/2026 12:48 | 92 | 189.46 |
| 09/25/2026 12:48 | 208 | 189.44 |
| 09/25/2026 12:48 | 15 | 189.44 |
| 09/25/2026 12:48 | 61 | 189.44 |
| 09/25/2026 12:48 | 15 | 189.46 |
| 09/25/2026 12:48 | 26 | 189.50 |
| 09/25/2026 12:48 | 15 | 189.56 |
| 09/25/2026 12:48 | 14 | 189.54 |
| 09/25/2026 12:48 | 91 | 189.40 |
| 09/25/2026 12:47 | 15 | 189.30 |
| 09/25/2026 12:47 | 15 | 189.22 |
| 09/25/2026 12:47 | 15 | 189.18 |
| 09/25/2026 12:47 | 20 | 189.20 |
| 09/25/2026 12:47 | 17 | 189.20 |
| 09/25/2026 12:47 | 15 | 189.14 |
| 09/25/2026 12:47 | 15 | 189.12 |
| 09/25/2026 12:47 | 8 | 189.16 |
| 09/25/2026 12:47 | 27 | 189.14 |
| 09/25/2026 12:47 | 20 | 189.14 |
| 09/25/2026 12:47 | 5 | 189.14 |
| 09/25/2026 12:47 | 15 | 189.16 |
| 09/25/2026 12:47 | 72 | 189.20 |
| 09/25/2026 12:47 | 12 | 189.18 |
| 09/25/2026 12:47 | 2 | 189.18 |
| 09/25/2026 12:47 | 8 | 189.18 |
| 09/25/2026 12:47 | 43 | 189.20 |
| 09/25/2026 12:47 | 131 | 189.22 |
| 09/25/2026 12:47 | 84 | 189.24 |
| 09/25/2026 12:47 | 24 | 189.20 |
| 09/25/2026 12:47 | 15 | 189.12 |
| 09/25/2026 12:47 | 15 | 189.14 |
| 09/25/2026 12:47 | 14 | 189.16 |
| 09/25/2026 12:47 | 8 | 189.16 |
| 09/25/2026 12:47 | 14 | 189.16 |
| 09/25/2026 12:47 | 30 | 189.16 |
| 09/25/2026 12:47 | 100 | 189.06 |
| 09/25/2026 12:47 | 39 | 189.00 |
| 09/25/2026 12:47 | 15 | 189.02 |
| 09/25/2026 12:47 | 236 | 189.02 |
| 09/25/2026 12:47 | 37 | 188.98 |
| 09/25/2026 12:47 | 14 | 189.04 |
| 09/25/2026 12:47 | 44 | 188.98 |
| 09/25/2026 12:47 | 14 | 188.98 |
| 09/25/2026 12:47 | 58 | 189.08 |
| 09/25/2026 12:47 | 5 | 189.06 |
| 09/25/2026 12:47 | 20 | 189.06 |
| 09/25/2026 12:47 | 7 | 189.08 |
| 09/25/2026 12:47 | 15 | 189.04 |
| 09/25/2026 12:47 | 26 | 189.06 |
| 09/25/2026 12:47 | 15 | 189.04 |
| 09/25/2026 12:47 | 5 | 189.00 |
| 09/25/2026 12:47 | 15 | 188.98 |
| 09/25/2026 12:46 | 70 | 188.90 |
| 09/25/2026 12:46 | 84 | 188.90 |
| 09/25/2026 12:46 | 5 | 188.88 |
| 09/25/2026 12:46 | 10 | 188.88 |
| 09/25/2026 12:46 | 15 | 188.62 |
| 09/25/2026 12:46 | 15 | 188.60 |
| 09/25/2026 12:46 | 20 | 188.62 |
| 09/25/2026 12:46 | 15 | 188.60 |
| 09/25/2026 12:46 | 41 | 188.56 |
| 09/25/2026 12:46 | 80 | 188.58 |
| 09/25/2026 12:46 | 131 | 188.58 |
| 09/25/2026 12:46 | 46 | 188.60 |
| 09/25/2026 12:46 | 25 | 188.62 |
| 09/25/2026 12:46 | 68 | 188.64 |
| 09/25/2026 12:46 | 70 | 188.66 |
| 09/25/2026 12:46 | 12 | 188.62 |
| 09/25/2026 12:46 | 88 | 188.62 |
| 09/25/2026 12:46 | 5 | 188.58 |
| 09/25/2026 12:45 | 66 | 188.56 |
| 09/25/2026 12:45 | 59 | 188.60 |
| 09/25/2026 12:45 | 72 | 188.62 |
| 09/25/2026 12:45 | 39 | 188.64 |
| 09/25/2026 12:45 | 27 | 188.68 |
| 09/25/2026 12:45 | 89 | 188.68 |
| 09/25/2026 12:45 | 28 | 188.76 |
| 09/25/2026 12:45 | 4 | 188.70 |
| 09/25/2026 12:45 | 15 | 188.72 |
| 09/25/2026 12:45 | 47 | 188.80 |
| 09/25/2026 12:45 | 37 | 188.70 |
| 09/25/2026 12:45 | 38 | 188.78 |
| 09/25/2026 12:45 | 167 | 188.78 |
| 09/25/2026 12:45 | 66 | 188.76 |
| 09/25/2026 12:45 | 1 | 188.74 |
| 09/25/2026 12:45 | 14 | 188.74 |
| 09/25/2026 12:45 | 4 | 188.70 |
| 09/25/2026 12:45 | 15 | 188.74 |
| 09/25/2026 12:45 | 15 | 188.70 |
| 09/25/2026 12:45 | 15 | 188.68 |
| 09/25/2026 12:45 | 25 | 188.74 |
| 09/25/2026 12:45 | 15 | 188.72 |
| 09/25/2026 12:45 | 56 | 188.66 |
| 09/25/2026 12:45 | 15 | 188.64 |
| 09/25/2026 12:45 | 25 | 188.72 |
| 09/25/2026 12:45 | 15 | 188.70 |
| 09/25/2026 12:45 | 101 | 188.64 |
| 09/25/2026 12:45 | 7 | 188.66 |
| 09/25/2026 12:45 | 15 | 188.66 |
| 09/25/2026 12:45 | 15 | 188.64 |
| 09/25/2026 12:45 | 20 | 188.68 |
| 09/25/2026 12:45 | 11 | 188.68 |
| 09/25/2026 12:45 | 147 | 188.66 |
| 09/25/2026 12:45 | 139 | 188.66 |
| 09/25/2026 12:45 | 275 | 188.64 |
| 09/25/2026 12:45 | 44 | 188.62 |
| 09/25/2026 12:45 | 49 | 188.62 |
| 09/25/2026 12:45 | 99 | 188.60 |
| 09/25/2026 12:45 | 55 | 188.58 |
| 09/25/2026 12:45 | 15 | 188.54 |
| 09/25/2026 12:45 | 19 | 188.52 |
| 09/25/2026 12:45 | 49 | 188.54 |
| 09/25/2026 12:45 | 416 | 188.52 |
| 09/25/2026 12:45 | 184 | 188.52 |
| 09/25/2026 12:45 | 15 | 188.50 |
| 09/25/2026 12:45 | 15 | 188.48 |
| 09/25/2026 12:45 | 15 | 188.50 |
| 09/25/2026 12:45 | 45 | 188.50 |
| 09/25/2026 12:45 | 2 | 188.54 |
| 09/25/2026 12:45 | 146 | 188.54 |
| 09/25/2026 12:45 | 29 | 188.52 |
| 09/25/2026 12:45 | 32 | 188.46 |
| 09/25/2026 12:45 | 4 | 188.40 |
| 09/25/2026 12:45 | 63 | 188.40 |
| 09/25/2026 12:45 | 13 | 188.34 |
| 09/25/2026 12:45 | 56 | 188.34 |
| 09/25/2026 12:45 | 56 | 188.34 |
| 09/25/2026 12:45 | 52 | 188.34 |
| 09/25/2026 12:45 | 12 | 188.36 |
| 09/25/2026 12:45 | 57 | 188.40 |
| 09/25/2026 12:45 | 15 | 188.38 |
| 09/25/2026 12:45 | 15 | 188.38 |
| 09/25/2026 12:45 | 37 | 188.36 |
| 09/25/2026 12:45 | 37 | 188.38 |
| 09/25/2026 12:45 | 37 | 188.40 |
| 09/25/2026 12:45 | 10 | 188.44 |
| 09/25/2026 12:45 | 3 | 188.44 |
| 09/25/2026 12:45 | 52 | 188.50 |
| 09/25/2026 12:45 | 25 | 188.42 |
| 09/25/2026 12:45 | 30 | 188.48 |
| 09/25/2026 12:45 | 92 | 188.48 |
| 09/25/2026 12:45 | 75 | 188.46 |
| 09/25/2026 12:45 | 15 | 188.44 |
| 09/25/2026 12:45 | 37 | 188.36 |
| 09/25/2026 12:45 | 46 | 188.40 |
| 09/25/2026 12:44 | 20 | 188.38 |
| 09/25/2026 12:44 | 48 | 188.28 |
| 09/25/2026 12:44 | 87 | 188.30 |
| 09/25/2026 12:44 | 24 | 188.28 |
| 09/25/2026 12:44 | 14 | 188.32 |
| 09/25/2026 12:44 | 38 | 188.34 |
| 09/25/2026 12:44 | 14 | 188.36 |
| 09/25/2026 12:44 | 74 | 188.32 |
| 09/25/2026 12:44 | 26 | 188.32 |
| 09/25/2026 12:44 | 20 | 188.26 |
| 09/25/2026 12:44 | 57 | 188.22 |
| 09/25/2026 12:44 | 26 | 188.22 |
| 09/25/2026 12:44 | 178 | 188.22 |
| 09/25/2026 12:44 | 2 | 188.22 |
| 09/25/2026 12:44 | 20 | 188.22 |
| 09/25/2026 12:44 | 25 | 188.18 |
| 09/25/2026 12:44 | 30 | 188.26 |
| 09/25/2026 12:44 | 20 | 188.30 |
| 09/25/2026 12:44 | 114 | 188.30 |
| 09/25/2026 12:44 | 18 | 188.30 |
| 09/25/2026 12:44 | 1 | 188.30 |
| 09/25/2026 12:44 | 123 | 188.30 |
| 09/25/2026 12:44 | 77 | 188.30 |
| 09/25/2026 12:44 | 10 | 188.22 |
| 09/25/2026 12:44 | 20 | 188.20 |
| 09/25/2026 12:44 | 14 | 188.22 |
| 09/25/2026 12:44 | 4 | 188.28 |
| 09/25/2026 12:44 | 10 | 188.28 |
| 09/25/2026 12:44 | 46 | 188.30 |
| 09/25/2026 12:44 | 20 | 188.30 |
| 09/25/2026 12:44 | 14 | 188.28 |
| 09/25/2026 12:44 | 37 | 188.30 |
| 09/25/2026 12:44 | 12 | 188.28 |
| 09/25/2026 12:44 | 4 | 188.34 |
| 09/25/2026 12:44 | 10 | 188.34 |
| 09/25/2026 12:44 | 20 | 188.28 |
| 09/25/2026 12:44 | 20 | 188.26 |
| 09/25/2026 12:44 | 228 | 188.28 |
| 09/25/2026 12:44 | 15 | 188.26 |
| 09/25/2026 12:44 | 27 | 188.24 |
| 09/25/2026 12:44 | 20 | 188.20 |
| 09/25/2026 12:44 | 79 | 188.24 |
| 09/25/2026 12:44 | 46 | 188.22 |
| 09/25/2026 12:44 | 26 | 188.20 |
| 09/25/2026 12:44 | 36 | 188.14 |
| 09/25/2026 12:44 | 4 | 188.18 |
| 09/25/2026 12:44 | 20 | 188.18 |
| 09/25/2026 12:44 | 20 | 188.18 |
| 09/25/2026 12:44 | 43 | 188.24 |
| 09/25/2026 12:44 | 37 | 188.24 |
| 09/25/2026 12:44 | 94 | 188.26 |
| 09/25/2026 12:44 | 37 | 188.26 |
| 09/25/2026 12:44 | 20 | 188.24 |
| 09/25/2026 12:44 | 31 | 188.24 |
| 09/25/2026 12:44 | 37 | 188.22 |
| 09/25/2026 12:44 | 20 | 188.24 |
| 09/25/2026 12:44 | 15 | 188.24 |
| 09/25/2026 12:44 | 5 | 188.24 |
| 09/25/2026 12:44 | 20 | 188.20 |
| 09/25/2026 12:44 | 115 | 188.20 |
| 09/25/2026 12:44 | 71 | 188.20 |
| 09/25/2026 12:44 | 78 | 188.22 |
| 09/25/2026 12:44 | 68 | 188.24 |
| 09/25/2026 12:44 | 12 | 188.24 |
| 09/25/2026 12:44 | 276 | 188.26 |
| 09/25/2026 12:44 | 223 | 188.28 |
| 09/25/2026 12:44 | 91 | 188.30 |
| 09/25/2026 12:44 | 40 | 188.32 |
| 09/25/2026 12:44 | 38 | 188.34 |
| 09/25/2026 12:44 | 1 | 188.48 |
| 09/25/2026 12:44 | 5 | 188.48 |
| 09/25/2026 12:44 | 55 | 188.50 |
| 09/25/2026 12:44 | 2 | 188.50 |
| 09/25/2026 12:44 | 20 | 188.54 |
| 09/25/2026 12:43 | 86 | 188.50 |
| 09/25/2026 12:43 | 226 | 188.48 |
| 09/25/2026 12:43 | 59 | 188.42 |
| 09/25/2026 12:43 | 49 | 188.42 |
| 09/25/2026 12:43 | 20 | 188.48 |
| 09/25/2026 12:43 | 59 | 188.40 |
| 09/25/2026 12:43 | 18 | 188.42 |
| 09/25/2026 12:43 | 25 | 188.42 |
| 09/25/2026 12:43 | 20 | 188.42 |
| 09/25/2026 12:43 | 55 | 188.42 |
| 09/25/2026 12:43 | 9 | 188.34 |
| 09/25/2026 12:43 | 1 | 188.32 |
| 09/25/2026 12:43 | 3 | 188.24 |
| 09/25/2026 12:43 | 20 | 188.24 |
| 09/25/2026 12:43 | 75 | 188.24 |
| 09/25/2026 12:43 | 2 | 188.24 |
| 09/25/2026 12:43 | 50 | 188.22 |
| 09/25/2026 12:43 | 101 | 188.18 |
| 09/25/2026 12:43 | 32 | 188.20 |
| 09/25/2026 12:43 | 4 | 188.20 |
| 09/25/2026 12:43 | 25 | 188.20 |
| 09/25/2026 12:43 | 2 | 188.20 |
| 09/25/2026 12:43 | 25 | 188.20 |
| 09/25/2026 12:43 | 20 | 188.22 |
| 09/25/2026 12:43 | 58 | 188.22 |
| 09/25/2026 12:43 | 11 | 188.28 |
| 09/25/2026 12:43 | 10 | 188.28 |
| 09/25/2026 12:43 | 14 | 188.30 |
| 09/25/2026 12:43 | 10 | 188.32 |
| 09/25/2026 12:43 | 15 | 188.28 |
| 09/25/2026 12:43 | 20 | 188.30 |
| 09/25/2026 12:43 | 89 | 188.30 |
| 09/25/2026 12:43 | 14 | 188.32 |
| 09/25/2026 12:43 | 65 | 188.34 |
| 09/25/2026 12:43 | 57 | 188.42 |
| 09/25/2026 12:43 | 9 | 188.38 |
| 09/25/2026 12:43 | 14 | 188.40 |
| 09/25/2026 12:43 | 20 | 188.44 |
| 09/25/2026 12:43 | 37 | 188.40 |
| 09/25/2026 12:43 | 79 | 188.44 |
| 09/25/2026 12:43 | 10 | 188.42 |
| 09/25/2026 12:43 | 74 | 188.38 |
| 09/25/2026 12:43 | 20 | 188.40 |
| 09/25/2026 12:43 | 25 | 188.44 |
| 09/25/2026 12:43 | 5 | 188.44 |
| 09/25/2026 12:43 | 20 | 188.38 |
| 09/25/2026 12:43 | 27 | 188.44 |
| 09/25/2026 12:43 | 20 | 188.44 |
| 09/25/2026 12:43 | 20 | 188.42 |
| 09/25/2026 12:43 | 37 | 188.40 |
| 09/25/2026 12:43 | 37 | 188.42 |
| 09/25/2026 12:43 | 20 | 188.38 |
| 09/25/2026 12:43 | 80 | 188.46 |
| 09/25/2026 12:43 | 115 | 188.44 |
| 09/25/2026 12:43 | 37 | 188.42 |
| 09/25/2026 12:43 | 3 | 188.34 |
| 09/25/2026 12:43 | 20 | 188.34 |
| 09/25/2026 12:43 | 50 | 188.34 |
| 09/25/2026 12:43 | 54 | 188.50 |
| 09/25/2026 12:43 | 14 | 188.54 |
| 09/25/2026 12:43 | 98 | 188.56 |
| 09/25/2026 12:43 | 60 | 188.58 |
| 09/25/2026 12:43 | 14 | 188.62 |
| 09/25/2026 12:43 | 37 | 188.64 |
| 09/25/2026 12:43 | 86 | 188.62 |
| 09/25/2026 12:43 | 20 | 188.64 |
| 09/25/2026 12:43 | 11 | 188.62 |
| 09/25/2026 12:43 | 65 | 188.62 |
| 09/25/2026 12:43 | 54 | 188.62 |
| 09/25/2026 12:43 | 25 | 188.62 |
| 09/25/2026 12:43 | 42 | 188.62 |
| 09/25/2026 12:43 | 3 | 188.64 |
| 09/25/2026 12:43 | 17 | 188.64 |
| 09/25/2026 12:43 | 293 | 188.62 |
| 09/25/2026 12:43 | 248 | 188.60 |
| 09/25/2026 12:43 | 25 | 188.58 |
| 09/25/2026 12:43 | 1 | 188.64 |
| 09/25/2026 12:43 | 5 | 188.64 |
| 09/25/2026 12:43 | 14 | 188.66 |
| 09/25/2026 12:43 | 14 | 188.68 |
| 09/25/2026 12:43 | 14 | 188.70 |
| 09/25/2026 12:43 | 45 | 188.68 |
| 09/25/2026 12:43 | 37 | 188.66 |
| 09/25/2026 12:43 | 52 | 188.72 |
| 09/25/2026 12:43 | 2 | 188.72 |
| 09/25/2026 12:43 | 111 | 188.72 |
| 09/25/2026 12:43 | 26 | 188.70 |
| 09/25/2026 12:43 | 69 | 188.60 |
| 09/25/2026 12:43 | 82 | 188.64 |
| 09/25/2026 12:43 | 26 | 188.60 |
| 09/25/2026 12:43 | 5 | 188.52 |
| 09/25/2026 12:43 | 35 | 188.52 |
| 09/25/2026 12:43 | 47 | 188.54 |
| 09/25/2026 12:43 | 37 | 188.58 |
| 09/25/2026 12:43 | 23 | 188.54 |
| 09/25/2026 12:43 | 3 | 188.56 |
| 09/25/2026 12:43 | 5 | 188.56 |
| 09/25/2026 12:43 | 12 | 188.56 |
| 09/25/2026 12:43 | 37 | 188.60 |
| 09/25/2026 12:43 | 51 | 188.62 |
| 09/25/2026 12:43 | 6 | 188.60 |
| 09/25/2026 12:43 | 20 | 188.62 |
| 09/25/2026 12:43 | 57 | 188.60 |
| 09/25/2026 12:43 | 4 | 188.56 |
| 09/25/2026 12:43 | 42 | 188.56 |
| 09/25/2026 12:43 | 20 | 188.64 |
| 09/25/2026 12:43 | 191 | 188.60 |
| 09/25/2026 12:43 | 12 | 188.64 |
| 09/25/2026 12:43 | 20 | 188.64 |
| 09/25/2026 12:43 | 47 | 188.66 |
| 09/25/2026 12:43 | 26 | 188.70 |
| 09/25/2026 12:42 | 151 | 188.80 |
| 09/25/2026 12:42 | 46 | 188.82 |
| 09/25/2026 12:42 | 1 | 188.84 |
| 09/25/2026 12:42 | 26 | 188.84 |
| 09/25/2026 12:42 | 88 | 188.84 |
| 09/25/2026 12:42 | 112 | 188.84 |
| 09/25/2026 12:42 | 14 | 188.76 |
| 09/25/2026 12:42 | 14 | 188.80 |
| 09/25/2026 12:42 | 49 | 188.82 |
| 09/25/2026 12:42 | 69 | 188.84 |
| 09/25/2026 12:42 | 20 | 188.92 |
| 09/25/2026 12:42 | 63 | 188.84 |
| 09/25/2026 12:42 | 26 | 188.86 |
| 09/25/2026 12:42 | 20 | 188.82 |
| 09/25/2026 12:42 | 78 | 188.84 |
| 09/25/2026 12:42 | 43 | 188.84 |
| 09/25/2026 12:42 | 5 | 188.86 |
| 09/25/2026 12:42 | 20 | 188.84 |
| 09/25/2026 12:42 | 37 | 188.92 |
| 09/25/2026 12:42 | 25 | 188.90 |
| 09/25/2026 12:42 | 20 | 188.92 |
| 09/25/2026 12:42 | 33 | 188.92 |
| 09/25/2026 12:42 | 4 | 188.92 |
| 09/25/2026 12:42 | 37 | 188.92 |
| 09/25/2026 12:42 | 37 | 188.90 |
| 09/25/2026 12:42 | 20 | 188.92 |
| 09/25/2026 12:42 | 3 | 188.90 |
| 09/25/2026 12:42 | 20 | 188.90 |
| 09/25/2026 12:42 | 30 | 188.90 |
| 09/25/2026 12:42 | 20 | 188.92 |
| 09/25/2026 12:42 | 2 | 188.96 |
| 09/25/2026 12:42 | 20 | 188.96 |
| 09/25/2026 12:42 | 15 | 188.96 |
| 09/25/2026 12:42 | 20 | 188.98 |
| 09/25/2026 12:42 | 2 | 188.92 |
| 09/25/2026 12:42 | 47 | 188.94 |
| 09/25/2026 12:42 | 47 | 188.96 |
| 09/25/2026 12:42 | 46 | 188.98 |
| 09/25/2026 12:42 | 46 | 189.00 |
| 09/25/2026 12:42 | 48 | 189.02 |
| 09/25/2026 12:42 | 64 | 189.04 |
| 09/25/2026 12:42 | 140 | 189.06 |
| 09/25/2026 12:42 | 38 | 189.08 |
| 09/25/2026 12:42 | 20 | 189.16 |
| 09/25/2026 12:41 | 52 | 189.10 |
| 09/25/2026 12:41 | 18 | 189.10 |
| 09/25/2026 12:41 | 1 | 189.10 |
| 09/25/2026 12:41 | 25 | 189.10 |
| 09/25/2026 12:41 | 12 | 189.10 |
| 09/25/2026 12:41 | 7 | 189.10 |
| 09/25/2026 12:41 | 13 | 189.12 |
| 09/25/2026 12:41 | 15 | 189.36 |
| 09/25/2026 12:41 | 40 | 189.38 |
| 09/25/2026 12:41 | 15 | 189.44 |
| 09/25/2026 12:41 | 7 | 189.44 |
| 09/25/2026 12:41 | 23 | 189.48 |
| 09/25/2026 12:41 | 92 | 189.52 |
| 09/25/2026 12:41 | 8 | 189.52 |
| 09/25/2026 12:41 | 28 | 189.46 |
| 09/25/2026 12:41 | 22 | 189.46 |
| 09/25/2026 12:41 | 30 | 189.46 |
| 09/25/2026 12:41 | 3 | 189.46 |
| 09/25/2026 12:41 | 17 | 189.46 |
| 09/25/2026 12:40 | 15 | 189.44 |
| 09/25/2026 12:40 | 36 | 189.46 |
| 09/25/2026 12:40 | 46 | 189.46 |
| 09/25/2026 12:40 | 1 | 189.44 |
| 09/25/2026 12:40 | 215 | 189.44 |
| 09/25/2026 12:40 | 2 | 189.40 |
| 09/25/2026 12:40 | 1 | 189.40 |
| 09/25/2026 12:40 | 7 | 189.30 |
| 09/25/2026 12:40 | 9 | 189.30 |
| 09/25/2026 12:40 | 15 | 189.30 |
| 09/25/2026 12:40 | 40 | 189.30 |
| 09/25/2026 12:40 | 39 | 189.46 |
| 09/25/2026 12:40 | 63 | 189.44 |
| 09/25/2026 12:40 | 15 | 189.38 |
| 09/25/2026 12:40 | 15 | 189.36 |
| 09/25/2026 12:40 | 15 | 189.40 |
| 09/25/2026 12:40 | 80 | 189.42 |
| 09/25/2026 12:39 | 72 | 189.36 |
| 09/25/2026 12:38 | 39 | 189.40 |
| 09/25/2026 12:38 | 10 | 189.44 |
| 09/25/2026 12:38 | 25 | 189.46 |
| 09/25/2026 12:38 | 80 | 189.44 |
| 09/25/2026 12:38 | 104 | 189.42 |
| 09/25/2026 12:38 | 26 | 189.40 |
| 09/25/2026 12:38 | 5 | 189.40 |
| 09/25/2026 12:38 | 5 | 189.36 |
| 09/25/2026 12:38 | 60 | 189.38 |
| 09/25/2026 12:38 | 5 | 189.34 |
| 09/25/2026 12:38 | 20 | 189.36 |
| 09/25/2026 12:38 | 5 | 189.34 |
| 09/25/2026 12:38 | 15 | 189.36 |
| 09/25/2026 12:38 | 10 | 189.34 |
| 09/25/2026 12:38 | 5 | 189.32 |
| 09/25/2026 12:38 | 16 | 189.32 |
| 09/25/2026 12:38 | 88 | 189.32 |
| 09/25/2026 12:38 | 5 | 189.40 |
| 09/25/2026 12:38 | 37 | 189.40 |
| 09/25/2026 12:38 | 93 | 189.40 |
| 09/25/2026 12:38 | 10 | 189.40 |
| 09/25/2026 12:38 | 36 | 189.40 |
| 09/25/2026 12:38 | 141 | 189.40 |
| 09/25/2026 12:38 | 28 | 189.40 |
| 09/25/2026 12:38 | 19 | 189.40 |
| 09/25/2026 12:38 | 2 | 189.40 |
| 09/25/2026 12:38 | 36 | 189.36 |
| 09/25/2026 12:38 | 123 | 189.36 |
| 09/25/2026 12:38 | 151 | 189.38 |
| 09/25/2026 12:38 | 211 | 189.40 |
| 09/25/2026 12:38 | 84 | 189.42 |
| 09/25/2026 12:38 | 123 | 189.44 |
| 09/25/2026 12:38 | 77 | 189.46 |
| 09/25/2026 12:38 | 41 | 189.48 |
| 09/25/2026 12:38 | 10 | 189.46 |
| 09/25/2026 12:38 | 47 | 189.44 |
| 09/25/2026 12:38 | 8 | 189.46 |
| 09/25/2026 12:38 | 97 | 189.48 |
| 09/25/2026 12:38 | 25 | 189.50 |
| 09/25/2026 12:38 | 26 | 189.54 |
| 09/25/2026 12:38 | 98 | 189.58 |
| 09/25/2026 12:38 | 87 | 189.58 |
| 09/25/2026 12:38 | 200 | 189.54 |
| 09/25/2026 12:38 | 130 | 189.50 |
| 09/25/2026 12:38 | 66 | 189.48 |
| 09/25/2026 12:37 | 34 | 189.46 |
| 09/25/2026 12:37 | 2 | 189.46 |
| 09/25/2026 12:37 | 60 | 189.46 |
| 09/25/2026 12:37 | 100 | 189.42 |
| 09/25/2026 12:37 | 1 | 189.32 |
| 09/25/2026 12:37 | 59 | 189.34 |
| 09/25/2026 12:37 | 10 | 189.42 |
| 09/25/2026 12:37 | 25 | 189.42 |
| 09/25/2026 12:37 | 15 | 189.38 |
| 09/25/2026 12:37 | 10 | 189.38 |
| 09/25/2026 12:37 | 10 | 189.38 |
| 09/25/2026 12:37 | 2 | 189.40 |
| 09/25/2026 12:37 | 11 | 189.40 |
| 09/25/2026 12:37 | 13 | 189.46 |
| 09/25/2026 12:37 | 42 | 189.50 |
| 09/25/2026 12:37 | 41 | 189.58 |
| 09/25/2026 12:37 | 26 | 189.52 |
| 09/25/2026 12:37 | 37 | 189.58 |
| 09/25/2026 12:37 | 13 | 189.56 |
| 09/25/2026 12:37 | 47 | 189.58 |
| 09/25/2026 12:37 | 10 | 189.60 |
| 09/25/2026 12:37 | 47 | 189.62 |
| 09/25/2026 12:37 | 25 | 189.64 |
| 09/25/2026 12:37 | 37 | 189.62 |
| 09/25/2026 12:37 | 10 | 189.66 |
| 09/25/2026 12:37 | 15 | 189.66 |
| 09/25/2026 12:37 | 14 | 189.60 |
| 09/25/2026 12:37 | 5 | 189.64 |
| 09/25/2026 12:37 | 8 | 189.64 |
| 09/25/2026 12:37 | 8 | 189.64 |
| 09/25/2026 12:37 | 8 | 189.64 |
| 09/25/2026 12:37 | 8 | 189.64 |
| 09/25/2026 12:37 | 10 | 189.60 |
| 09/25/2026 12:37 | 14 | 189.64 |
| 09/25/2026 12:37 | 20 | 189.64 |
| 09/25/2026 12:37 | 10 | 189.62 |
| 09/25/2026 12:37 | 27 | 189.58 |
| 09/25/2026 12:37 | 23 | 189.60 |
| 09/25/2026 12:37 | 10 | 189.56 |
| 09/25/2026 12:37 | 26 | 189.62 |
| 09/25/2026 12:37 | 125 | 189.60 |
| 09/25/2026 12:37 | 116 | 189.58 |
| 09/25/2026 12:37 | 136 | 189.56 |
| 09/25/2026 12:37 | 119 | 189.54 |
| 09/25/2026 12:37 | 77 | 189.52 |
| 09/25/2026 12:37 | 20 | 189.52 |
| 09/25/2026 12:37 | 10 | 189.50 |
| 09/25/2026 12:37 | 3 | 189.46 |
| 09/25/2026 12:37 | 10 | 189.46 |
| 09/25/2026 12:37 | 3 | 189.50 |
| 09/25/2026 12:37 | 10 | 189.50 |
| 09/25/2026 12:36 | 17 | 189.46 |
| 09/25/2026 12:36 | 19 | 189.46 |
| 09/25/2026 12:36 | 339 | 189.46 |
| 09/25/2026 12:36 | 13 | 189.48 |
| 09/25/2026 12:36 | 48 | 189.50 |
| 09/25/2026 12:36 | 10 | 189.58 |
| 09/25/2026 12:36 | 56 | 189.56 |
| 09/25/2026 12:36 | 24 | 189.60 |
| 09/25/2026 12:36 | 25 | 189.40 |
| 09/25/2026 12:36 | 41 | 189.38 |
| 09/25/2026 12:36 | 52 | 189.38 |
| 09/25/2026 12:36 | 3 | 189.36 |
| 09/25/2026 12:36 | 2 | 189.36 |
| 09/25/2026 12:36 | 25 | 189.36 |
| 09/25/2026 12:36 | 11 | 189.32 |
| 09/25/2026 12:36 | 37 | 189.30 |
| 09/25/2026 12:36 | 130 | 189.30 |
| 09/25/2026 12:36 | 87 | 189.32 |
| 09/25/2026 12:36 | 25 | 189.30 |
| 09/25/2026 12:36 | 24 | 189.28 |
| 09/25/2026 12:36 | 26 | 189.26 |
| 09/25/2026 12:36 | 89 | 189.18 |
| 09/25/2026 12:36 | 10 | 189.22 |
| 09/25/2026 12:36 | 28 | 189.18 |
| 09/25/2026 12:36 | 37 | 189.18 |
| 09/25/2026 12:36 | 35 | 189.20 |
| 09/25/2026 12:36 | 2 | 189.20 |
| 09/25/2026 12:36 | 26 | 189.14 |
| 09/25/2026 12:36 | 10 | 189.16 |
| 09/25/2026 12:36 | 10 | 189.18 |
| 09/25/2026 12:36 | 18 | 189.18 |
| 09/25/2026 12:36 | 19 | 189.20 |
| 09/25/2026 12:36 | 18 | 189.20 |
| 09/25/2026 12:36 | 10 | 189.20 |
| 09/25/2026 12:36 | 10 | 189.20 |
| 09/25/2026 12:36 | 47 | 189.26 |
| 09/25/2026 12:36 | 20 | 189.24 |
| 09/25/2026 12:36 | 18 | 189.30 |
| 09/25/2026 12:36 | 10 | 189.32 |
| 09/25/2026 12:36 | 18 | 189.32 |
| 09/25/2026 12:36 | 13 | 189.32 |
| 09/25/2026 12:36 | 10 | 189.42 |
| 09/25/2026 12:36 | 10 | 189.50 |
| 09/25/2026 12:36 | 70 | 189.50 |
| 09/25/2026 12:36 | 2 | 189.44 |
| 09/25/2026 12:36 | 10 | 189.46 |
| 09/25/2026 12:36 | 10 | 189.44 |
| 09/25/2026 12:36 | 82 | 189.44 |
| 09/25/2026 12:36 | 88 | 189.44 |
| 09/25/2026 12:36 | 56 | 189.44 |
| 09/25/2026 12:35 | 54 | 189.38 |
| 09/25/2026 12:35 | 13 | 189.36 |
| 09/25/2026 12:35 | 10 | 189.38 |
| 09/25/2026 12:35 | 36 | 189.38 |
| 09/25/2026 12:35 | 22 | 189.38 |
| 09/25/2026 12:35 | 47 | 189.38 |
| 09/25/2026 12:35 | 20 | 189.40 |
| 09/25/2026 12:35 | 44 | 189.36 |
| 09/25/2026 12:35 | 5 | 189.34 |
| 09/25/2026 12:35 | 2 | 189.38 |
| 09/25/2026 12:35 | 5 | 189.34 |
| 09/25/2026 12:35 | 57 | 189.36 |
| 09/25/2026 12:35 | 51 | 189.36 |
| 09/25/2026 12:35 | 8 | 189.38 |
| 09/25/2026 12:35 | 69 | 189.38 |
| 09/25/2026 12:35 | 69 | 189.40 |
| 09/25/2026 12:35 | 71 | 189.54 |
| 09/25/2026 12:35 | 57 | 189.54 |
| 09/25/2026 12:35 | 23 | 189.40 |
| 09/25/2026 12:35 | 10 | 189.42 |
| 09/25/2026 12:35 | 26 | 189.42 |
| 09/25/2026 12:35 | 74 | 189.42 |
| 09/25/2026 12:35 | 15 | 189.42 |
| 09/25/2026 12:35 | 5 | 189.40 |
| 09/25/2026 12:35 | 17 | 189.42 |
| 09/25/2026 12:35 | 26 | 189.42 |
| 09/25/2026 12:35 | 26 | 189.44 |
| 09/25/2026 12:35 | 131 | 189.44 |
| 09/25/2026 12:35 | 17 | 189.42 |
| 09/25/2026 12:35 | 2 | 189.36 |
| 09/25/2026 12:35 | 17 | 189.40 |
| 09/25/2026 12:35 | 2 | 189.38 |
| 09/25/2026 12:35 | 27 | 189.38 |
| 09/25/2026 12:35 | 10 | 189.40 |
| 09/25/2026 12:35 | 2 | 189.34 |
| 09/25/2026 12:35 | 10 | 189.36 |
| 09/25/2026 12:35 | 17 | 189.36 |
| 09/25/2026 12:35 | 10 | 189.32 |
| 09/25/2026 12:35 | 2 | 189.36 |
| 09/25/2026 12:35 | 131 | 189.34 |
| 09/25/2026 12:35 | 27 | 189.32 |
| 09/25/2026 12:35 | 20 | 189.32 |
| 09/25/2026 12:35 | 134 | 189.30 |
| 09/25/2026 12:35 | 40 | 189.32 |
| 09/25/2026 12:35 | 10 | 189.26 |
| 09/25/2026 12:35 | 40 | 189.26 |
| 09/25/2026 12:35 | 34 | 189.30 |
| 09/25/2026 12:35 | 40 | 189.28 |
| 09/25/2026 12:35 | 10 | 189.26 |
| 09/25/2026 12:35 | 2 | 189.20 |
| 09/25/2026 12:35 | 19 | 189.20 |
| 09/25/2026 12:35 | 124 | 189.22 |
| 09/25/2026 12:35 | 57 | 189.36 |
| 09/25/2026 12:33 | 18 | 188.86 |
| 09/25/2026 12:33 | 10 | 188.86 |
| 09/25/2026 12:33 | 41 | 188.94 |
| 09/25/2026 12:33 | 8 | 188.90 |
| 09/25/2026 12:33 | 7 | 188.94 |
| 09/25/2026 12:33 | 9 | 188.96 |
| 09/25/2026 12:33 | 10 | 189.00 |
| 09/25/2026 12:33 | 5 | 188.98 |
| 09/25/2026 12:33 | 9 | 188.98 |
| 09/25/2026 12:33 | 10 | 188.98 |
| 09/25/2026 12:33 | 15 | 188.98 |
| 09/25/2026 12:33 | 35 | 189.00 |
| 09/25/2026 12:33 | 15 | 189.00 |
| 09/25/2026 12:33 | 10 | 189.00 |
| 09/25/2026 12:33 | 65 | 189.00 |
| 09/25/2026 12:33 | 18 | 189.00 |
| 09/25/2026 12:33 | 10 | 189.10 |
| 09/25/2026 12:33 | 16 | 189.00 |
| 09/25/2026 12:33 | 49 | 189.02 |
| 09/25/2026 12:33 | 10 | 189.02 |
| 09/25/2026 12:33 | 10 | 189.02 |
| 09/25/2026 12:33 | 3 | 189.06 |
| 09/25/2026 12:33 | 94 | 189.04 |
| 09/25/2026 12:33 | 10 | 189.06 |
| 09/25/2026 12:33 | 56 | 189.06 |
| 09/25/2026 12:33 | 13 | 189.12 |
| 09/25/2026 12:33 | 37 | 189.04 |
| 09/25/2026 12:33 | 60 | 189.06 |
| 09/25/2026 12:33 | 11 | 189.08 |
| 09/25/2026 12:33 | 12 | 189.10 |
| 09/25/2026 12:33 | 32 | 189.14 |
| 09/25/2026 12:33 | 40 | 189.16 |
| 09/25/2026 12:33 | 5 | 189.18 |
| 09/25/2026 12:33 | 50 | 189.18 |
| 09/25/2026 12:33 | 10 | 189.20 |
| 09/25/2026 12:33 | 10 | 189.22 |
| 09/25/2026 12:33 | 107 | 189.24 |
| 09/25/2026 12:33 | 36 | 189.22 |
| 09/25/2026 12:33 | 10 | 189.26 |
| 09/25/2026 12:33 | 10 | 189.32 |
| 09/25/2026 12:32 | 10 | 189.40 |
| 09/25/2026 12:32 | 37 | 189.36 |
| 09/25/2026 12:32 | 1 | 189.30 |
| 09/25/2026 12:32 | 31 | 189.30 |
| 09/25/2026 12:32 | 77 | 189.34 |
| 09/25/2026 12:32 | 10 | 189.40 |
| 09/25/2026 12:32 | 60 | 189.36 |
| 09/25/2026 12:32 | 2 | 189.40 |
| 09/25/2026 12:32 | 22 | 189.38 |
| 09/25/2026 12:32 | 78 | 189.38 |
| 09/25/2026 12:32 | 92 | 189.38 |
| 09/25/2026 12:32 | 8 | 189.38 |
| 09/25/2026 12:32 | 63 | 189.36 |
| 09/25/2026 12:32 | 73 | 189.36 |
| 09/25/2026 12:31 | 9 | 189.30 |
| 09/25/2026 12:31 | 41 | 189.30 |
| 09/25/2026 12:31 | 9 | 189.32 |
| 09/25/2026 12:31 | 17 | 189.32 |
| 09/25/2026 12:31 | 23 | 189.32 |
| 09/25/2026 12:31 | 8 | 189.36 |
| 09/25/2026 12:31 | 60 | 189.34 |
| 09/25/2026 12:31 | 16 | 189.30 |
| 09/25/2026 12:31 | 54 | 189.32 |
| 09/25/2026 12:31 | 51 | 189.34 |
| 09/25/2026 12:31 | 1 | 189.30 |
| 09/25/2026 12:31 | 80 | 189.30 |
| 09/25/2026 12:31 | 108 | 189.34 |
| 09/25/2026 12:31 | 27 | 189.34 |
| 09/25/2026 12:31 | 10 | 189.28 |
| 09/25/2026 12:31 | 31 | 189.22 |
| 09/25/2026 12:31 | 49 | 189.24 |
| 09/25/2026 12:31 | 35 | 189.24 |
| 09/25/2026 12:31 | 58 | 189.20 |
| 09/25/2026 12:31 | 9 | 189.22 |
| 09/25/2026 12:31 | 21 | 189.26 |
| 09/25/2026 12:31 | 31 | 189.30 |
| 09/25/2026 12:31 | 10 | 189.32 |
| 09/25/2026 12:31 | 109 | 189.36 |
| 09/25/2026 12:31 | 20 | 189.38 |
| 09/25/2026 12:31 | 1 | 189.36 |
| 09/25/2026 12:31 | 47 | 189.36 |
| 09/25/2026 12:31 | 14 | 189.38 |
| 09/25/2026 12:31 | 2 | 189.38 |
| 09/25/2026 12:31 | 14 | 189.40 |
| 09/25/2026 12:31 | 44 | 189.44 |
| 09/25/2026 12:31 | 27 | 189.44 |
| 09/25/2026 12:31 | 34 | 189.48 |
| 09/25/2026 12:31 | 10 | 189.44 |
| 09/25/2026 12:31 | 21 | 189.52 |
| 09/25/2026 12:31 | 15 | 189.48 |
| 09/25/2026 12:31 | 14 | 189.54 |
| 09/25/2026 12:31 | 14 | 189.56 |
| 09/25/2026 12:31 | 16 | 189.56 |
| 09/25/2026 12:31 | 16 | 189.62 |
| 09/25/2026 12:31 | 35 | 189.64 |
| 09/25/2026 12:31 | 72 | 189.64 |
| 09/25/2026 12:31 | 10 | 189.68 |
| 09/25/2026 12:31 | 16 | 189.68 |
| 09/25/2026 12:31 | 35 | 189.76 |
| 09/25/2026 12:31 | 16 | 189.78 |
| 09/25/2026 12:31 | 164 | 189.82 |
| 09/25/2026 12:31 | 36 | 189.82 |
| 09/25/2026 12:31 | 21 | 189.78 |
| 09/25/2026 12:31 | 10 | 189.82 |
| 09/25/2026 12:31 | 134 | 189.82 |
| 09/25/2026 12:31 | 8 | 189.86 |
| 09/25/2026 12:31 | 26 | 189.86 |
| 09/25/2026 12:31 | 6 | 189.88 |
| 09/25/2026 12:30 | 26 | 189.92 |
| 09/25/2026 12:30 | 10 | 189.92 |
| 09/25/2026 12:30 | 10 | 189.94 |
| 09/25/2026 12:30 | 57 | 189.96 |
| 09/25/2026 12:30 | 10 | 189.94 |
| 09/25/2026 12:30 | 44 | 190.02 |
| 09/25/2026 12:30 | 6 | 190.00 |
| 09/25/2026 12:30 | 10 | 190.00 |
| 09/25/2026 12:30 | 61 | 190.02 |
| 09/25/2026 12:30 | 56 | 190.04 |
| 09/25/2026 12:30 | 6 | 190.08 |
| 09/25/2026 12:30 | 10 | 190.08 |
| 09/25/2026 12:30 | 32 | 190.10 |
| 09/25/2026 12:30 | 63 | 190.08 |
| 09/25/2026 12:30 | 34 | 190.06 |
| 09/25/2026 12:30 | 35 | 190.12 |
| 09/25/2026 12:30 | 144 | 190.14 |
| 09/25/2026 12:30 | 37 | 190.10 |
| 09/25/2026 12:30 | 2 | 190.12 |
| 09/25/2026 12:30 | 10 | 190.12 |
| 09/25/2026 12:30 | 10 | 190.12 |
| 09/25/2026 12:30 | 1 | 190.12 |
| 09/25/2026 12:30 | 31 | 190.12 |
| 09/25/2026 12:30 | 7 | 190.14 |
| 09/25/2026 12:30 | 10 | 190.16 |
| 09/25/2026 12:30 | 38 | 190.12 |
| 09/25/2026 12:30 | 22 | 190.14 |
| 09/25/2026 12:30 | 43 | 190.14 |
| 09/25/2026 12:30 | 3 | 190.16 |
| 09/25/2026 12:30 | 5 | 190.16 |
| 09/25/2026 12:30 | 10 | 190.20 |
| 09/25/2026 12:30 | 37 | 190.20 |
| 09/25/2026 12:30 | 10 | 190.18 |
| 09/25/2026 12:30 | 47 | 190.22 |
| 09/25/2026 12:30 | 5 | 190.18 |
| 09/25/2026 12:30 | 2 | 190.18 |
| 09/25/2026 12:30 | 10 | 190.18 |
| 09/25/2026 12:30 | 10 | 190.18 |
| 09/25/2026 12:30 | 10 | 190.20 |
| 09/25/2026 12:30 | 10 | 190.26 |
| 09/25/2026 12:30 | 48 | 190.20 |
| 09/25/2026 12:30 | 48 | 190.22 |
| 09/25/2026 12:30 | 47 | 190.24 |
| 09/25/2026 12:30 | 36 | 190.26 |
| 09/25/2026 12:30 | 3 | 190.28 |
| 09/25/2026 12:30 | 118 | 190.28 |
| 09/25/2026 12:30 | 20 | 190.30 |
| 09/25/2026 12:30 | 16 | 190.32 |
| 09/25/2026 12:30 | 16 | 190.30 |
| 09/25/2026 12:30 | 11 | 190.40 |
| 09/25/2026 12:29 | 20 | 190.40 |
| 09/25/2026 12:29 | 33 | 190.44 |
| 09/25/2026 12:29 | 200 | 190.42 |
| 09/25/2026 12:29 | 6 | 190.34 |
| 09/25/2026 12:29 | 47 | 190.36 |
| 09/25/2026 12:29 | 7 | 190.38 |
| 09/25/2026 12:29 | 10 | 190.38 |
| 09/25/2026 12:29 | 10 | 190.42 |
| 09/25/2026 12:29 | 10 | 190.38 |
| 09/25/2026 12:29 | 30 | 190.38 |
| 09/25/2026 12:29 | 10 | 190.42 |
| 09/25/2026 12:29 | 3 | 190.40 |
| 09/25/2026 12:29 | 10 | 190.40 |
| 09/25/2026 12:29 | 10 | 190.40 |
| 09/25/2026 12:29 | 28 | 190.40 |
| 09/25/2026 12:29 | 20 | 190.40 |
| 09/25/2026 12:29 | 10 | 190.44 |
| 09/25/2026 12:29 | 40 | 190.42 |
| 09/25/2026 12:29 | 40 | 190.44 |
| 09/25/2026 12:29 | 6 | 190.48 |
| 09/25/2026 12:29 | 69 | 190.48 |
| 09/25/2026 12:29 | 58 | 190.50 |
| 09/25/2026 12:29 | 40 | 190.50 |
| 09/25/2026 12:29 | 15 | 190.52 |
| 09/25/2026 12:28 | 12 | 190.58 |
| 09/25/2026 12:28 | 42 | 190.54 |
| 09/25/2026 12:28 | 92 | 190.54 |
| 09/25/2026 12:28 | 66 | 190.54 |
| 09/25/2026 12:27 | 10 | 190.52 |
| 09/25/2026 12:27 | 69 | 190.50 |
| 09/25/2026 12:27 | 56 | 190.50 |
| 09/25/2026 12:27 | 18 | 190.50 |
| 09/25/2026 12:27 | 55 | 190.50 |
| 09/25/2026 12:27 | 2 | 190.50 |
| 09/25/2026 12:27 | 134 | 190.48 |
| 09/25/2026 12:27 | 40 | 190.46 |
| 09/25/2026 12:27 | 41 | 190.54 |
| 09/25/2026 12:27 | 41 | 190.52 |
| 09/25/2026 12:27 | 16 | 190.54 |
| 09/25/2026 12:26 | 40 | 190.58 |
| 09/25/2026 12:26 | 16 | 190.56 |
| 09/25/2026 12:26 | 16 | 190.58 |
| 09/25/2026 12:26 | 10 | 190.58 |
| 09/25/2026 12:26 | 15 | 190.56 |
| 09/25/2026 12:26 | 15 | 190.58 |
| 09/25/2026 12:26 | 10 | 190.66 |
| 09/25/2026 12:26 | 143 | 190.66 |
| 09/25/2026 12:26 | 14 | 190.60 |
| 09/25/2026 12:26 | 5 | 190.58 |
| 09/25/2026 12:26 | 10 | 190.58 |
| 09/25/2026 12:26 | 114 | 190.64 |
| 09/25/2026 12:26 | 57 | 190.60 |
| 09/25/2026 12:26 | 4 | 190.56 |
| 09/25/2026 12:26 | 72 | 190.58 |
| 09/25/2026 12:26 | 25 | 190.60 |
| 09/25/2026 12:26 | 34 | 190.62 |
| 09/25/2026 12:26 | 6 | 190.58 |
| 09/25/2026 12:26 | 10 | 190.58 |
| 09/25/2026 12:26 | 104 | 190.38 |
| 09/25/2026 12:26 | 50 | 190.24 |
| 09/25/2026 12:26 | 27 | 190.22 |
| 09/25/2026 12:26 | 73 | 190.22 |
| 09/25/2026 12:26 | 32 | 190.22 |
| 09/25/2026 12:26 | 2 | 190.22 |
| 09/25/2026 12:26 | 92 | 190.22 |
| 09/25/2026 12:26 | 19 | 190.30 |
| 09/25/2026 12:26 | 2 | 190.30 |
| 09/25/2026 12:26 | 47 | 190.42 |
| 09/25/2026 12:26 | 26 | 190.38 |
| 09/25/2026 12:26 | 241 | 190.40 |
| 09/25/2026 12:26 | 17 | 190.36 |
| 09/25/2026 12:26 | 30 | 190.42 |
| 09/25/2026 12:25 | 15 | 190.50 |
| 09/25/2026 12:25 | 38 | 190.52 |
| 09/25/2026 12:25 | 54 | 190.54 |
| 09/25/2026 12:25 | 6 | 190.40 |
| 09/25/2026 12:25 | 54 | 190.34 |
| 09/25/2026 12:25 | 10 | 190.40 |
| 09/25/2026 12:25 | 31 | 190.44 |
| 09/25/2026 12:25 | 66 | 190.38 |
| 09/25/2026 12:25 | 78 | 190.38 |
| 09/25/2026 12:25 | 57 | 190.34 |
| 09/25/2026 12:25 | 47 | 190.32 |
| 09/25/2026 12:25 | 10 | 190.34 |
| 09/25/2026 12:25 | 3 | 190.32 |
| 09/25/2026 12:25 | 10 | 190.32 |
| 09/25/2026 12:25 | 15 | 190.32 |
| 09/25/2026 12:25 | 10 | 190.38 |
| 09/25/2026 12:25 | 3 | 190.32 |
| 09/25/2026 12:25 | 3 | 190.34 |
| 09/25/2026 12:25 | 3 | 190.34 |
| 09/25/2026 12:25 | 3 | 190.34 |
| 09/25/2026 12:25 | 10 | 190.38 |
| 09/25/2026 12:25 | 10 | 190.36 |
| 09/25/2026 12:25 | 6 | 190.40 |
| 09/25/2026 12:25 | 6 | 190.42 |
| 09/25/2026 12:25 | 16 | 190.44 |
| 09/25/2026 12:24 | 16 | 190.42 |
| 09/25/2026 12:24 | 10 | 190.44 |
| 09/25/2026 12:24 | 36 | 190.42 |
| 09/25/2026 12:24 | 57 | 190.36 |
| 09/25/2026 12:24 | 6 | 190.46 |
| 09/25/2026 12:24 | 35 | 190.48 |
| 09/25/2026 12:24 | 16 | 190.46 |
| 09/25/2026 12:23 | 11 | 190.50 |
| 09/25/2026 12:23 | 26 | 190.54 |
| 09/25/2026 12:23 | 26 | 190.56 |
| 09/25/2026 12:23 | 98 | 190.56 |
| 09/25/2026 12:23 | 32 | 190.48 |
| 09/25/2026 12:23 | 71 | 190.48 |
| 09/25/2026 12:23 | 41 | 190.46 |
| 09/25/2026 12:23 | 17 | 190.44 |
| 09/25/2026 12:23 | 47 | 190.44 |
| 09/25/2026 12:23 | 5 | 190.40 |
| 09/25/2026 12:23 | 10 | 190.44 |
| 09/25/2026 12:23 | 10 | 190.44 |
| 09/25/2026 12:23 | 10 | 190.48 |
| 09/25/2026 12:23 | 13 | 190.46 |
| 09/25/2026 12:23 | 10 | 190.42 |
| 09/25/2026 12:23 | 47 | 190.46 |
| 09/25/2026 12:23 | 13 | 190.46 |
| 09/25/2026 12:23 | 47 | 190.44 |
| 09/25/2026 12:23 | 25 | 190.42 |
| 09/25/2026 12:23 | 10 | 190.48 |
| 09/25/2026 12:23 | 57 | 190.42 |
| 09/25/2026 12:23 | 10 | 190.44 |
| 09/25/2026 12:23 | 6 | 190.46 |
| 09/25/2026 12:23 | 40 | 190.46 |
| 09/25/2026 12:23 | 79 | 190.48 |
| 09/25/2026 12:23 | 16 | 190.50 |
| 09/25/2026 12:23 | 20 | 190.52 |
| 09/25/2026 12:23 | 200 | 190.50 |
| 09/25/2026 12:23 | 64 | 190.46 |
| 09/25/2026 12:23 | 16 | 190.44 |
| 09/25/2026 12:23 | 10 | 190.50 |
| 09/25/2026 12:23 | 37 | 190.48 |
| 09/25/2026 12:23 | 12 | 190.50 |
| 09/25/2026 12:22 | 29 | 190.54 |
| 09/25/2026 12:22 | 13 | 190.40 |
| 09/25/2026 12:22 | 6 | 190.38 |
| 09/25/2026 12:22 | 16 | 190.44 |
| 09/25/2026 12:22 | 4 | 190.44 |
| 09/25/2026 12:22 | 10 | 190.50 |
| 09/25/2026 12:22 | 6 | 190.46 |
| 09/25/2026 12:22 | 10 | 190.44 |
| 09/25/2026 12:22 | 40 | 190.34 |
| 09/25/2026 12:22 | 46 | 190.34 |
| 09/25/2026 12:22 | 45 | 190.40 |
| 09/25/2026 12:22 | 44 | 190.38 |
| 09/25/2026 12:22 | 27 | 190.32 |
| 09/25/2026 12:22 | 57 | 190.34 |
| 09/25/2026 12:22 | 10 | 190.32 |
| 09/25/2026 12:22 | 6 | 190.34 |
| 09/25/2026 12:22 | 72 | 190.34 |
| 09/25/2026 12:22 | 100 | 190.34 |
| 09/25/2026 12:22 | 34 | 190.32 |
| 09/25/2026 12:21 | 46 | 190.22 |
| 09/25/2026 12:21 | 8 | 190.20 |
| 09/25/2026 12:21 | 8 | 190.22 |
| 09/25/2026 12:21 | 18 | 190.24 |
| 09/25/2026 12:21 | 57 | 190.28 |
| 09/25/2026 12:21 | 19 | 190.28 |
| 09/25/2026 12:21 | 8 | 190.24 |
| 09/25/2026 12:21 | 8 | 190.26 |
| 09/25/2026 12:21 | 37 | 190.30 |
| 09/25/2026 12:21 | 8 | 190.28 |
| 09/25/2026 12:21 | 14 | 190.28 |
| 09/25/2026 12:21 | 4 | 190.28 |
| 09/25/2026 12:21 | 15 | 190.28 |
| 09/25/2026 12:21 | 15 | 190.26 |
| 09/25/2026 12:21 | 14 | 190.30 |
| 09/25/2026 12:21 | 58 | 190.30 |
| 09/25/2026 12:21 | 35 | 190.28 |
| 09/25/2026 12:21 | 15 | 190.28 |
| 09/25/2026 12:21 | 11 | 190.28 |
| 09/25/2026 12:21 | 41 | 190.28 |
| 09/25/2026 12:21 | 24 | 190.28 |
| 09/25/2026 12:21 | 15 | 190.26 |
| 09/25/2026 12:21 | 15 | 190.26 |
| 09/25/2026 12:21 | 15 | 190.28 |
| 09/25/2026 12:21 | 65 | 190.26 |
| 09/25/2026 12:21 | 23 | 190.14 |
| 09/25/2026 12:21 | 15 | 190.18 |
| 09/25/2026 12:21 | 15 | 190.10 |
| 09/25/2026 12:21 | 47 | 190.12 |
| 09/25/2026 12:21 | 15 | 190.10 |
| 09/25/2026 12:21 | 62 | 190.20 |
| 09/25/2026 12:21 | 50 | 190.16 |
| 09/25/2026 12:21 | 15 | 190.16 |
| 09/25/2026 12:21 | 23 | 190.16 |
| 09/25/2026 12:21 | 49 | 190.06 |
| 09/25/2026 12:21 | 23 | 190.06 |
| 09/25/2026 12:21 | 40 | 190.06 |
| 09/25/2026 12:21 | 15 | 190.06 |
| 09/25/2026 12:21 | 144 | 190.06 |
| 09/25/2026 12:21 | 40 | 190.04 |
| 09/25/2026 12:21 | 62 | 189.96 |
| 09/25/2026 12:21 | 40 | 189.94 |
| 09/25/2026 12:20 | 7 | 189.80 |
| 09/25/2026 12:20 | 129 | 189.84 |
| 09/25/2026 12:20 | 21 | 189.84 |
| 09/25/2026 12:20 | 1 | 189.92 |
| 09/25/2026 12:20 | 15 | 189.92 |
| 09/25/2026 12:20 | 70 | 189.92 |
| 09/25/2026 12:20 | 2 | 189.92 |
| 09/25/2026 12:20 | 15 | 189.92 |
| 09/25/2026 12:20 | 200 | 189.92 |
| 09/25/2026 12:20 | 75 | 189.90 |
| 09/25/2026 12:20 | 15 | 189.92 |
| 09/25/2026 12:20 | 25 | 189.88 |
| 09/25/2026 12:20 | 15 | 189.90 |
| 09/25/2026 12:20 | 20 | 189.92 |
| 09/25/2026 12:20 | 20 | 189.96 |
| 09/25/2026 12:20 | 25 | 189.98 |
| 09/25/2026 12:20 | 16 | 190.00 |
| 09/25/2026 12:20 | 20 | 190.00 |
| 09/25/2026 12:20 | 2 | 189.94 |
| 09/25/2026 12:20 | 62 | 189.78 |
| 09/25/2026 12:20 | 100 | 189.78 |
| 09/25/2026 12:20 | 15 | 189.76 |
| 09/25/2026 12:20 | 40 | 189.72 |
| 09/25/2026 12:20 | 43 | 189.72 |
| 09/25/2026 12:20 | 8 | 189.72 |
| 09/25/2026 12:20 | 10 | 189.74 |
| 09/25/2026 12:20 | 111 | 189.72 |
| 09/25/2026 12:20 | 106 | 189.70 |
| 09/25/2026 12:20 | 1 | 189.70 |
| 09/25/2026 12:20 | 21 | 189.70 |
| 09/25/2026 12:20 | 15 | 189.72 |
| 09/25/2026 12:20 | 47 | 189.78 |
| 09/25/2026 12:20 | 15 | 189.74 |
| 09/25/2026 12:20 | 47 | 189.76 |
| 09/25/2026 12:20 | 22 | 189.72 |
| 09/25/2026 12:20 | 24 | 189.72 |
| 09/25/2026 12:20 | 24 | 189.72 |
| 09/25/2026 12:20 | 38 | 189.72 |
| 09/25/2026 12:20 | 47 | 189.74 |
| 09/25/2026 12:20 | 15 | 189.78 |
| 09/25/2026 12:20 | 57 | 189.76 |
| 09/25/2026 12:20 | 7 | 189.78 |
| 09/25/2026 12:20 | 20 | 189.78 |
| 09/25/2026 12:20 | 2 | 189.78 |
| 09/25/2026 12:20 | 20 | 189.78 |
| 09/25/2026 12:20 | 9 | 189.78 |
| 09/25/2026 12:20 | 47 | 189.80 |
| 09/25/2026 12:20 | 20 | 189.80 |
| 09/25/2026 12:20 | 20 | 189.80 |
| 09/25/2026 12:20 | 20 | 189.80 |
| 09/25/2026 12:20 | 20 | 189.80 |
| 09/25/2026 12:20 | 57 | 189.82 |
| 09/25/2026 12:20 | 53 | 189.84 |
| 09/25/2026 12:20 | 20 | 189.84 |
| 09/25/2026 12:20 | 20 | 189.84 |
| 09/25/2026 12:20 | 20 | 189.84 |
| 09/25/2026 12:20 | 58 | 189.86 |
| 09/25/2026 12:20 | 21 | 189.88 |
| 09/25/2026 12:20 | 11 | 189.90 |
| 09/25/2026 12:20 | 20 | 189.90 |
| 09/25/2026 12:20 | 20 | 189.90 |
| 09/25/2026 12:20 | 6 | 189.92 |
| 09/25/2026 12:20 | 15 | 189.92 |
| 09/25/2026 12:20 | 15 | 189.92 |
| 09/25/2026 12:20 | 1 | 189.94 |
| 09/25/2026 12:20 | 5 | 189.94 |
| 09/25/2026 12:20 | 13 | 189.94 |
| 09/25/2026 12:20 | 15 | 189.88 |
| 09/25/2026 12:20 | 43 | 189.90 |
| 09/25/2026 12:20 | 57 | 189.90 |
| 09/25/2026 12:20 | 20 | 189.90 |
| 09/25/2026 12:20 | 16 | 189.88 |
| 09/25/2026 12:20 | 30 | 189.86 |
| 09/25/2026 12:20 | 10 | 189.86 |
| 09/25/2026 12:20 | 76 | 189.98 |
| 09/25/2026 12:20 | 15 | 189.88 |
| 09/25/2026 12:20 | 70 | 189.90 |
| 09/25/2026 12:20 | 4 | 189.90 |
| 09/25/2026 12:20 | 15 | 189.86 |
| 09/25/2026 12:20 | 10 | 189.90 |
| 09/25/2026 12:20 | 15 | 189.92 |
| 09/25/2026 12:20 | 34 | 189.92 |
| 09/25/2026 12:20 | 28 | 189.96 |
| 09/25/2026 12:20 | 7 | 189.94 |
| 09/25/2026 12:20 | 12 | 189.94 |
| 09/25/2026 12:20 | 19 | 189.98 |
| 09/25/2026 12:20 | 19 | 190.00 |
| 09/25/2026 12:20 | 25 | 189.98 |
| 09/25/2026 12:20 | 145 | 190.02 |
| 09/25/2026 12:20 | 15 | 190.02 |
| 09/25/2026 12:20 | 71 | 190.00 |
| 09/25/2026 12:20 | 16 | 190.00 |
| 09/25/2026 12:20 | 11 | 190.00 |
| 09/25/2026 12:20 | 2 | 190.00 |
| 09/25/2026 12:20 | 44 | 190.00 |
| 09/25/2026 12:20 | 85 | 189.96 |
| 09/25/2026 12:20 | 69 | 189.96 |
| 09/25/2026 12:20 | 10 | 189.94 |
| 09/25/2026 12:20 | 4 | 189.96 |
| 09/25/2026 12:20 | 15 | 189.96 |
| 09/25/2026 12:20 | 1 | 189.98 |
| 09/25/2026 12:20 | 54 | 189.98 |
| 09/25/2026 12:20 | 1 | 189.92 |
| 09/25/2026 12:20 | 36 | 189.94 |
| 09/25/2026 12:20 | 40 | 189.94 |
| 09/25/2026 12:20 | 24 | 189.98 |
| 09/25/2026 12:20 | 4 | 190.02 |
| 09/25/2026 12:20 | 47 | 190.04 |
| 09/25/2026 12:20 | 15 | 190.04 |
| 09/25/2026 12:20 | 15 | 190.02 |
| 09/25/2026 12:20 | 5 | 190.06 |
| 09/25/2026 12:20 | 2 | 190.08 |
| 09/25/2026 12:20 | 15 | 190.12 |
| 09/25/2026 12:20 | 15 | 190.08 |
| 09/25/2026 12:20 | 5 | 190.08 |
| 09/25/2026 12:20 | 7 | 190.10 |
| 09/25/2026 12:20 | 7 | 190.14 |
| 09/25/2026 12:20 | 15 | 190.12 |
| 09/25/2026 12:20 | 16 | 190.10 |
| 09/25/2026 12:20 | 2 | 190.12 |
| 09/25/2026 12:20 | 15 | 190.14 |
| 09/25/2026 12:20 | 10 | 190.12 |
| 09/25/2026 12:20 | 4 | 190.16 |
| 09/25/2026 12:20 | 11 | 190.16 |
| 09/25/2026 12:20 | 3 | 190.14 |
| 09/25/2026 12:20 | 5 | 190.14 |
| 09/25/2026 12:20 | 4 | 190.16 |
| 09/25/2026 12:20 | 20 | 190.16 |
| 09/25/2026 12:20 | 86 | 190.10 |
| 09/25/2026 12:20 | 86 | 190.12 |
| 09/25/2026 12:20 | 181 | 190.14 |
| 09/25/2026 12:20 | 20 | 190.14 |
| 09/25/2026 12:20 | 33 | 190.16 |
| 09/25/2026 12:20 | 10 | 190.16 |
| 09/25/2026 12:20 | 10 | 190.20 |
| 09/25/2026 12:20 | 14 | 190.22 |
| 09/25/2026 12:20 | 20 | 190.22 |
| 09/25/2026 12:20 | 20 | 190.22 |
| 09/25/2026 12:20 | 20 | 190.22 |
| 09/25/2026 12:20 | 15 | 190.26 |
| 09/25/2026 12:19 | 11 | 190.26 |
| 09/25/2026 12:19 | 15 | 190.32 |
| 09/25/2026 12:19 | 99 | 190.30 |
| 09/25/2026 12:19 | 147 | 190.30 |
| 09/25/2026 12:19 | 49 | 190.28 |
| 09/25/2026 12:19 | 226 | 190.28 |
| 09/25/2026 12:19 | 15 | 190.30 |
| 09/25/2026 12:19 | 15 | 190.30 |
| 09/25/2026 12:19 | 72 | 190.30 |
| 09/25/2026 12:19 | 25 | 190.26 |
| 09/25/2026 12:19 | 15 | 190.38 |
| 09/25/2026 12:19 | 15 | 190.34 |
| 09/25/2026 12:19 | 44 | 190.34 |
| 09/25/2026 12:19 | 15 | 190.34 |
| 09/25/2026 12:19 | 22 | 190.38 |
| 09/25/2026 12:19 | 75 | 190.38 |
| 09/25/2026 12:19 | 26 | 190.36 |
| 09/25/2026 12:19 | 15 | 190.40 |
| 09/25/2026 12:19 | 7 | 190.40 |
| 09/25/2026 12:19 | 15 | 190.38 |
| 09/25/2026 12:19 | 8 | 190.40 |
| 09/25/2026 12:19 | 7 | 190.38 |
| 09/25/2026 12:19 | 54 | 190.36 |
| 09/25/2026 12:19 | 15 | 190.38 |
| 09/25/2026 12:19 | 22 | 190.38 |
| 09/25/2026 12:19 | 20 | 190.38 |
| 09/25/2026 12:19 | 20 | 190.38 |
| 09/25/2026 12:19 | 20 | 190.38 |
| 09/25/2026 12:19 | 20 | 190.38 |
| 09/25/2026 12:19 | 100 | 190.38 |
| 09/25/2026 12:19 | 38 | 190.40 |
| 09/25/2026 12:19 | 115 | 190.40 |
| 09/25/2026 12:19 | 106 | 190.42 |
| 09/25/2026 12:19 | 5 | 190.42 |
| 09/25/2026 12:19 | 15 | 190.46 |
| 09/25/2026 12:19 | 10 | 190.46 |
| 09/25/2026 12:19 | 18 | 190.46 |
| 09/25/2026 12:19 | 20 | 190.46 |
| 09/25/2026 12:19 | 20 | 190.46 |
| 09/25/2026 12:19 | 20 | 190.46 |
| 09/25/2026 12:19 | 20 | 190.46 |
| 09/25/2026 12:19 | 153 | 190.48 |
| 09/25/2026 12:19 | 93 | 190.50 |
| 09/25/2026 12:19 | 100 | 190.50 |
| 09/25/2026 12:19 | 11 | 190.44 |
| 09/25/2026 12:19 | 34 | 190.46 |
| 09/25/2026 12:19 | 15 | 190.42 |
| 09/25/2026 12:19 | 101 | 190.50 |
| 09/25/2026 12:19 | 200 | 190.50 |
| 09/25/2026 12:19 | 48 | 190.48 |
| 09/25/2026 12:19 | 102 | 190.46 |
| 09/25/2026 12:19 | 98 | 190.46 |
| 09/25/2026 12:18 | 8 | 190.44 |
| 09/25/2026 12:18 | 10 | 190.48 |
| 09/25/2026 12:18 | 250 | 190.50 |
| 09/25/2026 12:17 | 27 | 190.58 |
| 09/25/2026 12:17 | 12 | 190.58 |
| 09/25/2026 12:17 | 61 | 190.58 |
| 09/25/2026 12:17 | 6 | 190.64 |
| 09/25/2026 12:17 | 28 | 190.68 |
| 09/25/2026 12:17 | 22 | 190.68 |
| 09/25/2026 12:17 | 90 | 190.70 |
| 09/25/2026 12:17 | 10 | 190.70 |
| 09/25/2026 12:16 | 103 | 190.68 |
| 09/25/2026 12:16 | 19 | 190.68 |
| 09/25/2026 12:16 | 13 | 190.64 |
| 09/25/2026 12:16 | 2 | 190.64 |
| 09/25/2026 12:16 | 184 | 190.64 |
| 09/25/2026 12:16 | 130 | 190.62 |
| 09/25/2026 12:16 | 5 | 190.62 |
| 09/25/2026 12:16 | 5 | 190.62 |
| 09/25/2026 12:16 | 57 | 190.64 |
| 09/25/2026 12:16 | 91 | 190.64 |
| 09/25/2026 12:15 | 119 | 190.64 |
| 09/25/2026 12:15 | 25 | 190.64 |
| 09/25/2026 12:15 | 10 | 190.66 |
| 09/25/2026 12:15 | 105 | 190.68 |
| 09/25/2026 12:15 | 63 | 190.72 |
| 09/25/2026 12:15 | 10 | 190.76 |
| 09/25/2026 12:15 | 43 | 190.80 |
| 09/25/2026 12:15 | 4 | 190.80 |
| 09/25/2026 12:15 | 2 | 190.80 |
| 09/25/2026 12:14 | 11 | 190.90 |
| 09/25/2026 12:14 | 66 | 190.94 |
| 09/25/2026 12:14 | 103 | 190.88 |
| 09/25/2026 12:14 | 119 | 190.90 |
| 09/25/2026 12:14 | 61 | 190.86 |
| 09/25/2026 12:14 | 7 | 190.90 |
| 09/25/2026 12:14 | 10 | 190.90 |
| 09/25/2026 12:14 | 10 | 190.92 |
| 09/25/2026 12:14 | 13 | 190.92 |
| 09/25/2026 12:14 | 2 | 190.92 |
| 09/25/2026 12:14 | 43 | 190.92 |
| 09/25/2026 12:14 | 42 | 190.92 |
| 09/25/2026 12:14 | 108 | 190.88 |
| 09/25/2026 12:14 | 15 | 190.88 |
| 09/25/2026 12:14 | 76 | 190.84 |
| 09/25/2026 12:14 | 15 | 190.88 |
| 09/25/2026 12:13 | 2 | 190.94 |
| 09/25/2026 12:13 | 90 | 190.94 |
| 09/25/2026 12:13 | 100 | 190.90 |
| 09/25/2026 12:13 | 77 | 190.86 |
| 09/25/2026 12:13 | 27 | 190.84 |
| 09/25/2026 12:13 | 10 | 190.86 |
| 09/25/2026 12:13 | 32 | 190.86 |
| 09/25/2026 12:13 | 42 | 190.88 |
| 09/25/2026 12:13 | 15 | 190.90 |
| 09/25/2026 12:13 | 61 | 190.86 |
| 09/25/2026 12:13 | 24 | 190.86 |
| 09/25/2026 12:13 | 93 | 190.88 |
| 09/25/2026 12:13 | 15 | 190.92 |
| 09/25/2026 12:13 | 15 | 190.92 |
| 09/25/2026 12:13 | 20 | 190.90 |
| 09/25/2026 12:13 | 7 | 190.96 |
| 09/25/2026 12:13 | 20 | 190.96 |
| 09/25/2026 12:13 | 40 | 190.96 |
| 09/25/2026 12:13 | 12 | 190.96 |
| 09/25/2026 12:13 | 8 | 190.98 |
| 09/25/2026 12:13 | 20 | 190.98 |
| 09/25/2026 12:13 | 20 | 191.00 |
| 09/25/2026 12:13 | 1 | 191.04 |
| 09/25/2026 12:12 | 5 | 191.04 |
| 09/25/2026 12:12 | 154 | 191.06 |
| 09/25/2026 12:12 | 91 | 191.04 |
| 09/25/2026 12:11 | 70 | 191.02 |
| 09/25/2026 12:11 | 30 | 191.02 |
| 09/25/2026 12:10 | 3 | 190.98 |
| 09/25/2026 12:10 | 15 | 190.98 |
| 09/25/2026 12:10 | 35 | 190.98 |
| 09/25/2026 12:10 | 8 | 191.02 |
| 09/25/2026 12:10 | 77 | 191.08 |
| 09/25/2026 12:10 | 8 | 191.06 |
| 09/25/2026 12:10 | 38 | 191.12 |
| 09/25/2026 12:10 | 108 | 191.12 |
| 09/25/2026 12:10 | 35 | 191.08 |
| 09/25/2026 12:10 | 41 | 191.06 |
| 09/25/2026 12:08 | 58 | 191.08 |
| 09/25/2026 12:07 | 15 | 191.00 |
| 09/25/2026 12:07 | 37 | 191.00 |
| 09/25/2026 12:07 | 26 | 191.00 |
| 09/25/2026 12:07 | 15 | 190.98 |
| 09/25/2026 12:07 | 2 | 190.96 |
| 09/25/2026 12:07 | 116 | 190.92 |
| 09/25/2026 12:07 | 23 | 190.92 |
| 09/25/2026 12:07 | 59 | 190.96 |
| 09/25/2026 12:07 | 19 | 190.98 |
| 09/25/2026 12:07 | 23 | 191.00 |
| 09/25/2026 12:07 | 14 | 191.02 |
| 09/25/2026 12:06 | 48 | 191.04 |
| 09/25/2026 12:05 | 7 | 191.10 |
| 09/25/2026 12:05 | 13 | 191.12 |
| 09/25/2026 12:05 | 15 | 191.12 |
| 09/25/2026 12:05 | 62 | 191.16 |
| 09/25/2026 12:04 | 15 | 190.96 |
| 09/25/2026 12:04 | 15 | 190.94 |
| 09/25/2026 12:04 | 72 | 190.94 |
| 09/25/2026 12:04 | 44 | 190.94 |
| 09/25/2026 12:04 | 21 | 190.94 |
| 09/25/2026 12:04 | 2 | 190.94 |
| 09/25/2026 12:04 | 93 | 190.96 |
| 09/25/2026 12:04 | 170 | 190.94 |
| 09/25/2026 12:04 | 15 | 190.92 |
| 09/25/2026 12:04 | 1 | 190.94 |
| 09/25/2026 12:04 | 5 | 190.94 |
| 09/25/2026 12:04 | 9 | 190.98 |
| 09/25/2026 12:03 | 125 | 190.86 |
| 09/25/2026 12:03 | 30 | 190.94 |
| 09/25/2026 12:03 | 97 | 190.94 |
| 09/25/2026 12:03 | 2 | 190.94 |
| 09/25/2026 12:03 | 6 | 190.96 |
| 09/25/2026 12:03 | 23 | 190.98 |
| 09/25/2026 12:03 | 20 | 191.00 |
| 09/25/2026 12:03 | 20 | 191.06 |
| 09/25/2026 12:03 | 20 | 191.06 |
| 09/25/2026 12:02 | 59 | 191.02 |
| 09/25/2026 12:02 | 71 | 191.00 |
| 09/25/2026 12:02 | 32 | 190.96 |
| 09/25/2026 12:02 | 12 | 190.98 |
| 09/25/2026 12:02 | 12 | 191.08 |
| 09/25/2026 12:02 | 42 | 191.06 |
| 09/25/2026 12:02 | 11 | 191.06 |
| 09/25/2026 12:02 | 12 | 191.12 |
| 09/25/2026 12:02 | 6 | 191.14 |
| 09/25/2026 12:02 | 16 | 191.16 |
| 09/25/2026 12:02 | 68 | 191.16 |
| 09/25/2026 12:02 | 91 | 191.18 |
| 09/25/2026 12:02 | 47 | 191.06 |
| 09/25/2026 12:02 | 76 | 191.08 |
| 09/25/2026 12:02 | 70 | 191.10 |
| 09/25/2026 12:02 | 46 | 191.08 |
| 09/25/2026 12:02 | 3 | 191.08 |
| 09/25/2026 12:02 | 5 | 191.08 |
| 09/25/2026 12:02 | 20 | 191.10 |
| 09/25/2026 12:02 | 20 | 191.12 |
| 09/25/2026 12:02 | 32 | 191.08 |
| 09/25/2026 12:02 | 12 | 191.08 |
| 09/25/2026 12:02 | 9 | 191.10 |
| 09/25/2026 12:02 | 19 | 191.10 |
| 09/25/2026 12:02 | 20 | 191.12 |
| 09/25/2026 12:02 | 12 | 191.10 |
| 09/25/2026 12:02 | 5 | 191.12 |
| 09/25/2026 12:02 | 7 | 191.12 |
| 09/25/2026 12:02 | 60 | 191.12 |
| 09/25/2026 12:02 | 27 | 191.16 |
| 09/25/2026 12:02 | 76 | 191.14 |
| 09/25/2026 12:02 | 32 | 191.18 |
| 09/25/2026 12:02 | 60 | 191.16 |
| 09/25/2026 12:02 | 36 | 191.18 |
| 09/25/2026 12:02 | 80 | 191.18 |
| 09/25/2026 12:02 | 148 | 191.20 |
| 09/25/2026 12:02 | 83 | 191.22 |
| 09/25/2026 12:02 | 100 | 191.22 |
| 09/25/2026 12:02 | 102 | 191.16 |
| 09/25/2026 12:02 | 46 | 191.20 |
| 09/25/2026 12:02 | 9 | 191.22 |
| 09/25/2026 12:02 | 27 | 191.20 |
| 09/25/2026 12:02 | 7 | 191.22 |
| 09/25/2026 12:02 | 20 | 191.22 |
| 09/25/2026 12:02 | 54 | 191.24 |
| 09/25/2026 12:02 | 102 | 191.24 |
| 09/25/2026 12:02 | 51 | 191.24 |
| 09/25/2026 12:02 | 20 | 191.16 |
| 09/25/2026 12:02 | 209 | 191.20 |
| 09/25/2026 12:02 | 194 | 191.18 |
| 09/25/2026 12:02 | 53 | 191.16 |
| 09/25/2026 12:01 | 41 | 191.00 |
| 09/25/2026 12:01 | 2 | 191.00 |
| 09/25/2026 12:01 | 5 | 191.00 |
| 09/25/2026 12:01 | 56 | 191.08 |
| 09/25/2026 12:01 | 44 | 191.08 |
| 09/25/2026 12:00 | 11 | 191.12 |
| 09/25/2026 12:00 | 200 | 191.16 |
| 09/25/2026 12:00 | 21 | 191.12 |
| 09/25/2026 12:00 | 264 | 191.14 |
| 09/25/2026 12:00 | 74 | 191.12 |
| 09/25/2026 12:00 | 126 | 191.12 |
| 09/25/2026 12:00 | 56 | 191.08 |
| 09/25/2026 12:00 | 62 | 191.04 |
| 09/25/2026 12:00 | 81 | 191.06 |
| 09/25/2026 12:00 | 65 | 191.10 |
| 09/25/2026 12:00 | 36 | 191.12 |
| 09/25/2026 12:00 | 100 | 191.12 |
| 09/25/2026 12:00 | 8 | 191.18 |
| 09/25/2026 12:00 | 100 | 191.18 |
| 09/25/2026 11:59 | 19 | 191.22 |
| 09/25/2026 11:59 | 19 | 191.16 |
| 09/25/2026 11:59 | 19 | 191.16 |
| 09/25/2026 11:59 | 20 | 191.20 |
| 09/25/2026 11:59 | 1 | 191.20 |
| 09/25/2026 11:59 | 6 | 191.18 |
| 09/25/2026 11:59 | 14 | 191.20 |
| 09/25/2026 11:59 | 1 | 191.22 |
| 09/25/2026 11:59 | 256 | 191.28 |
| 09/25/2026 11:59 | 65 | 191.30 |
| 09/25/2026 11:59 | 15 | 191.32 |
| 09/25/2026 11:59 | 48 | 191.32 |
| 09/25/2026 11:59 | 33 | 191.34 |
| 09/25/2026 11:59 | 8 | 191.34 |
| 09/25/2026 11:59 | 8 | 191.34 |
| 09/25/2026 11:59 | 34 | 191.34 |
| 09/25/2026 11:59 | 6 | 191.36 |
| 09/25/2026 11:59 | 11 | 191.38 |
| 09/25/2026 11:59 | 20 | 191.40 |
| 09/25/2026 11:59 | 226 | 191.40 |
| 09/25/2026 11:58 | 24 | 191.36 |
| 09/25/2026 11:58 | 27 | 191.40 |
| 09/25/2026 11:58 | 15 | 191.40 |
| 09/25/2026 11:58 | 42 | 191.42 |
| 09/25/2026 11:58 | 16 | 191.42 |
| 09/25/2026 11:58 | 15 | 191.36 |
| 09/25/2026 11:58 | 43 | 191.34 |
| 09/25/2026 11:58 | 30 | 191.30 |
| 09/25/2026 11:58 | 2 | 191.38 |
| 09/25/2026 11:58 | 100 | 191.40 |
| 09/25/2026 11:58 | 15 | 191.40 |
| 09/25/2026 11:58 | 24 | 191.36 |
| 09/25/2026 11:58 | 176 | 191.36 |
| 09/25/2026 11:58 | 23 | 191.36 |
| 09/25/2026 11:57 | 80 | 191.34 |
| 09/25/2026 11:57 | 18 | 191.36 |
| 09/25/2026 11:57 | 136 | 191.46 |
| 09/25/2026 11:57 | 10 | 191.46 |
| 09/25/2026 11:57 | 15 | 191.48 |
| 09/25/2026 11:57 | 72 | 191.54 |
| 09/25/2026 11:57 | 15 | 191.54 |
| 09/25/2026 11:57 | 12 | 191.48 |
| 09/25/2026 11:57 | 62 | 191.48 |
| 09/25/2026 11:57 | 72 | 191.48 |
| 09/25/2026 11:57 | 15 | 191.36 |
| 09/25/2026 11:57 | 25 | 191.36 |
| 09/25/2026 11:57 | 43 | 191.38 |
| 09/25/2026 11:57 | 23 | 191.38 |
| 09/25/2026 11:57 | 21 | 191.38 |
| 09/25/2026 11:57 | 23 | 191.38 |
| 09/25/2026 11:57 | 15 | 191.38 |
| 09/25/2026 11:57 | 23 | 191.38 |
| 09/25/2026 11:57 | 25 | 191.38 |
| 09/25/2026 11:57 | 200 | 191.42 |
| 09/25/2026 11:57 | 26 | 191.40 |
| 09/25/2026 11:57 | 14 | 191.40 |
| 09/25/2026 11:57 | 2 | 191.40 |
| 09/25/2026 11:57 | 10 | 191.40 |
| 09/25/2026 11:57 | 18 | 191.42 |
| 09/25/2026 11:57 | 15 | 191.42 |
| 09/25/2026 11:57 | 15 | 191.38 |
| 09/25/2026 11:57 | 14 | 191.36 |
| 09/25/2026 11:57 | 29 | 191.36 |
| 09/25/2026 11:57 | 170 | 191.36 |
| 09/25/2026 11:56 | 10 | 191.30 |
| 09/25/2026 11:56 | 23 | 191.30 |
| 09/25/2026 11:56 | 17 | 191.36 |
| 09/25/2026 11:56 | 200 | 191.34 |
| 09/25/2026 11:56 | 1 | 191.32 |
| 09/25/2026 11:56 | 46 | 191.32 |
| 09/25/2026 11:56 | 174 | 191.32 |
| 09/25/2026 11:56 | 76 | 191.28 |
| 09/25/2026 11:56 | 10 | 191.28 |
| 09/25/2026 11:56 | 106 | 191.30 |
| 09/25/2026 11:56 | 94 | 191.30 |
| 09/25/2026 11:56 | 100 | 191.30 |
| 09/25/2026 11:56 | 25 | 191.26 |
| 09/25/2026 11:56 | 5 | 191.28 |
| 09/25/2026 11:56 | 12 | 191.28 |
| 09/25/2026 11:56 | 19 | 191.28 |
| 09/25/2026 11:56 | 14 | 191.28 |
| 09/25/2026 11:56 | 64 | 191.30 |
| 09/25/2026 11:56 | 152 | 191.28 |
| 09/25/2026 11:56 | 52 | 191.24 |
| 09/25/2026 11:56 | 148 | 191.24 |
| 09/25/2026 11:55 | 20 | 191.18 |
| 09/25/2026 11:55 | 8 | 191.20 |
| 09/25/2026 11:55 | 171 | 191.26 |
| 09/25/2026 11:55 | 15 | 191.26 |
| 09/25/2026 11:55 | 15 | 191.24 |
| 09/25/2026 11:55 | 15 | 191.22 |
| 09/25/2026 11:55 | 50 | 191.20 |
| 09/25/2026 11:55 | 170 | 191.20 |
| 09/25/2026 11:55 | 40 | 191.14 |
| 09/25/2026 11:55 | 160 | 191.14 |
| 09/25/2026 11:55 | 64 | 191.18 |
| 09/25/2026 11:55 | 10 | 191.16 |
| 09/25/2026 11:55 | 66 | 191.16 |
| 09/25/2026 11:55 | 90 | 191.16 |
| 09/25/2026 11:55 | 8 | 191.16 |
| 09/25/2026 11:55 | 102 | 191.16 |
| 09/25/2026 11:55 | 100 | 191.14 |
| 09/25/2026 11:55 | 15 | 191.06 |
| 09/25/2026 11:55 | 15 | 191.04 |
| 09/25/2026 11:55 | 44 | 191.04 |
| 09/25/2026 11:55 | 56 | 191.04 |
| 09/25/2026 11:55 | 20 | 191.06 |
| 09/25/2026 11:55 | 111 | 191.08 |
| 09/25/2026 11:55 | 56 | 191.06 |
| 09/25/2026 11:55 | 144 | 191.06 |
| 09/25/2026 11:55 | 57 | 191.04 |
| 09/25/2026 11:55 | 64 | 191.02 |
| 09/25/2026 11:55 | 25 | 191.00 |
| 09/25/2026 11:55 | 2 | 191.08 |
| 09/25/2026 11:55 | 10 | 191.08 |
| 09/25/2026 11:55 | 8 | 191.08 |
| 09/25/2026 11:55 | 17 | 191.10 |
| 09/25/2026 11:55 | 20 | 191.10 |
| 09/25/2026 11:55 | 15 | 191.14 |
| 09/25/2026 11:55 | 15 | 191.14 |
| 09/25/2026 11:55 | 25 | 191.08 |
| 09/25/2026 11:55 | 79 | 191.10 |
| 09/25/2026 11:55 | 21 | 191.16 |
| 09/25/2026 11:55 | 15 | 191.12 |
| 09/25/2026 11:55 | 15 | 191.20 |
| 09/25/2026 11:55 | 10 | 191.16 |
| 09/25/2026 11:55 | 25 | 191.20 |
| 09/25/2026 11:55 | 76 | 191.22 |
| 09/25/2026 11:55 | 76 | 191.24 |
| 09/25/2026 11:55 | 2 | 191.30 |
| 09/25/2026 11:55 | 35 | 191.32 |
| 09/25/2026 11:55 | 15 | 191.34 |
| 09/25/2026 11:55 | 15 | 191.32 |
| 09/25/2026 11:55 | 50 | 191.34 |
| 09/25/2026 11:55 | 57 | 191.34 |
| 09/25/2026 11:55 | 15 | 191.32 |
| 09/25/2026 11:55 | 48 | 191.28 |
| 09/25/2026 11:55 | 26 | 191.28 |
| 09/25/2026 11:54 | 15 | 191.24 |
| 09/25/2026 11:54 | 82 | 191.24 |
| 09/25/2026 11:54 | 21 | 191.24 |
| 09/25/2026 11:54 | 51 | 191.24 |
| 09/25/2026 11:54 | 31 | 191.26 |
| 09/25/2026 11:54 | 20 | 191.26 |
| 09/25/2026 11:54 | 105 | 191.34 |
| 09/25/2026 11:54 | 34 | 191.30 |
| 09/25/2026 11:54 | 18 | 191.30 |
| 09/25/2026 11:54 | 48 | 191.30 |
| 09/25/2026 11:54 | 154 | 191.26 |
| 09/25/2026 11:54 | 31 | 191.18 |
| 09/25/2026 11:54 | 25 | 191.20 |
| 09/25/2026 11:54 | 10 | 191.22 |
| 09/25/2026 11:54 | 6 | 191.18 |
| 09/25/2026 11:54 | 22 | 191.18 |
| 09/25/2026 11:54 | 32 | 191.18 |
| 09/25/2026 11:54 | 31 | 191.16 |
| 09/25/2026 11:54 | 114 | 191.12 |
| 09/25/2026 11:54 | 10 | 191.10 |
| 09/25/2026 11:54 | 60 | 191.10 |
| 09/25/2026 11:54 | 130 | 191.10 |
| 09/25/2026 11:54 | 115 | 191.06 |
| 09/25/2026 11:54 | 57 | 191.00 |
| 09/25/2026 11:54 | 31 | 191.02 |
| 09/25/2026 11:54 | 57 | 191.02 |
| 09/25/2026 11:54 | 20 | 190.98 |
| 09/25/2026 11:54 | 19 | 191.00 |
| 09/25/2026 11:54 | 10 | 191.02 |
| 09/25/2026 11:54 | 32 | 191.10 |
| 09/25/2026 11:54 | 68 | 191.10 |
| 09/25/2026 11:54 | 29 | 191.06 |
| 09/25/2026 11:54 | 2 | 191.06 |
| 09/25/2026 11:54 | 26 | 191.04 |
| 09/25/2026 11:54 | 82 | 190.86 |
| 09/25/2026 11:54 | 118 | 190.86 |
| 09/25/2026 11:54 | 100 | 190.84 |
| 09/25/2026 11:54 | 100 | 190.84 |
| 09/25/2026 11:53 | 53 | 190.76 |
| 09/25/2026 11:53 | 77 | 190.78 |
| 09/25/2026 11:53 | 26 | 190.82 |
| 09/25/2026 11:53 | 82 | 190.76 |
| 09/25/2026 11:53 | 49 | 190.78 |
| 09/25/2026 11:53 | 18 | 190.82 |
| 09/25/2026 11:53 | 132 | 190.80 |
| 09/25/2026 11:53 | 71 | 190.82 |
| 09/25/2026 11:53 | 46 | 190.88 |
| 09/25/2026 11:53 | 70 | 190.88 |
| 09/25/2026 11:53 | 243 | 190.86 |
| 09/25/2026 11:53 | 276 | 190.86 |
| 09/25/2026 11:53 | 40 | 190.84 |
| 09/25/2026 11:53 | 30 | 190.80 |
| 09/25/2026 11:53 | 100 | 190.82 |
| 09/25/2026 11:53 | 10 | 190.82 |
| 09/25/2026 11:53 | 2 | 190.82 |
| 09/25/2026 11:53 | 20 | 190.80 |
| 09/25/2026 11:53 | 100 | 190.82 |
| 09/25/2026 11:53 | 23 | 190.82 |
| 09/25/2026 11:53 | 34 | 190.82 |
| 09/25/2026 11:53 | 14 | 190.82 |
| 09/25/2026 11:53 | 29 | 190.82 |
| 09/25/2026 11:53 | 20 | 190.76 |
| 09/25/2026 11:53 | 20 | 190.76 |
| 09/25/2026 11:53 | 20 | 190.76 |
| 09/25/2026 11:53 | 20 | 190.76 |
| 09/25/2026 11:53 | 1 | 190.84 |
| 09/25/2026 11:53 | 10 | 190.84 |
| 09/25/2026 11:53 | 10 | 190.86 |
| 09/25/2026 11:53 | 80 | 190.90 |
| 09/25/2026 11:53 | 6 | 190.90 |
| 09/25/2026 11:53 | 194 | 190.90 |
| 09/25/2026 11:53 | 38 | 190.78 |
| 09/25/2026 11:53 | 81 | 190.80 |
| 09/25/2026 11:53 | 50 | 190.82 |
| 09/25/2026 11:53 | 15 | 190.86 |
| 09/25/2026 11:53 | 20 | 190.88 |
| 09/25/2026 11:53 | 81 | 190.86 |
| 09/25/2026 11:53 | 60 | 190.86 |
| 09/25/2026 11:53 | 110 | 190.86 |
| 09/25/2026 11:53 | 32 | 190.80 |
| 09/25/2026 11:53 | 83 | 190.82 |
| 09/25/2026 11:53 | 96 | 190.82 |
| 09/25/2026 11:53 | 48 | 190.84 |
| 09/25/2026 11:53 | 46 | 190.84 |
| 09/25/2026 11:53 | 6 | 190.84 |
| 09/25/2026 11:52 | 8 | 190.86 |
| 09/25/2026 11:52 | 26 | 190.86 |
| 09/25/2026 11:52 | 20 | 190.86 |
| 09/25/2026 11:52 | 20 | 190.82 |
| 09/25/2026 11:52 | 20 | 190.82 |
| 09/25/2026 11:52 | 20 | 190.90 |
| 09/25/2026 11:52 | 40 | 190.90 |
| 09/25/2026 11:52 | 40 | 190.90 |
| 09/25/2026 11:52 | 20 | 190.92 |
| 09/25/2026 11:52 | 48 | 190.94 |
| 09/25/2026 11:52 | 67 | 190.96 |
| 09/25/2026 11:52 | 2 | 190.94 |
| 09/25/2026 11:52 | 12 | 190.94 |
| 09/25/2026 11:52 | 6 | 190.94 |
| 09/25/2026 11:52 | 20 | 190.96 |
| 09/25/2026 11:52 | 20 | 191.00 |
| 09/25/2026 11:52 | 91 | 191.06 |
| 09/25/2026 11:52 | 43 | 191.06 |
| 09/25/2026 11:52 | 20 | 191.08 |
| 09/25/2026 11:52 | 20 | 191.08 |
| 09/25/2026 11:52 | 83 | 191.10 |
| 09/25/2026 11:52 | 1 | 191.12 |
| 09/25/2026 11:52 | 108 | 191.12 |
| 09/25/2026 11:52 | 148 | 191.12 |
| 09/25/2026 11:52 | 14 | 191.08 |
| 09/25/2026 11:52 | 20 | 191.08 |
| 09/25/2026 11:52 | 39 | 191.08 |
| 09/25/2026 11:52 | 6 | 191.10 |
| 09/25/2026 11:52 | 14 | 191.10 |
| 09/25/2026 11:52 | 25 | 191.18 |
| 09/25/2026 11:52 | 92 | 191.22 |
| 09/25/2026 11:52 | 7 | 191.16 |
| 09/25/2026 11:52 | 25 | 191.18 |
| 09/25/2026 11:52 | 200 | 191.18 |
| 09/25/2026 11:52 | 20 | 191.14 |
| 09/25/2026 11:52 | 50 | 191.20 |
| 09/25/2026 11:52 | 14 | 191.22 |
| 09/25/2026 11:52 | 90 | 191.20 |
| 09/25/2026 11:52 | 39 | 191.22 |
| 09/25/2026 11:52 | 83 | 191.22 |
| 09/25/2026 11:52 | 75 | 191.22 |
| 09/25/2026 11:52 | 19 | 191.26 |
| 09/25/2026 11:52 | 47 | 191.32 |
| 09/25/2026 11:52 | 44 | 191.30 |
| 09/25/2026 11:52 | 156 | 191.30 |
| 09/25/2026 11:52 | 8 | 191.30 |
| 09/25/2026 11:52 | 16 | 191.30 |
| 09/25/2026 11:52 | 26 | 191.30 |
| 09/25/2026 11:51 | 9 | 191.28 |
| 09/25/2026 11:51 | 46 | 191.28 |
| 09/25/2026 11:51 | 16 | 191.24 |
| 09/25/2026 11:51 | 16 | 191.20 |
| 09/25/2026 11:51 | 56 | 191.20 |
| 09/25/2026 11:51 | 6 | 191.24 |
| 09/25/2026 11:51 | 26 | 191.26 |
| 09/25/2026 11:51 | 10 | 191.26 |
| 09/25/2026 11:51 | 132 | 191.26 |
| 09/25/2026 11:51 | 200 | 191.26 |
| 09/25/2026 11:51 | 12 | 191.24 |
| 09/25/2026 11:51 | 43 | 191.24 |
| 09/25/2026 11:51 | 43 | 191.24 |
| 09/25/2026 11:51 | 2 | 191.24 |
| 09/25/2026 11:51 | 29 | 191.24 |
| 09/25/2026 11:51 | 24 | 191.22 |
| 09/25/2026 11:51 | 146 | 191.18 |
| 09/25/2026 11:51 | 35 | 191.14 |
| 09/25/2026 11:51 | 100 | 191.14 |
| 09/25/2026 11:51 | 34 | 191.16 |
| 09/25/2026 11:51 | 6 | 191.16 |
| 09/25/2026 11:51 | 72 | 191.10 |
| 09/25/2026 11:51 | 33 | 191.12 |
| 09/25/2026 11:51 | 72 | 191.12 |
| 09/25/2026 11:51 | 15 | 191.12 |
| 09/25/2026 11:51 | 10 | 191.12 |
| 09/25/2026 11:51 | 53 | 191.12 |
| 09/25/2026 11:51 | 33 | 191.10 |
| 09/25/2026 11:51 | 15 | 191.10 |
| 09/25/2026 11:51 | 50 | 191.04 |
| 09/25/2026 11:51 | 58 | 191.06 |
| 09/25/2026 11:51 | 28 | 191.08 |
| 09/25/2026 11:51 | 16 | 191.10 |
| 09/25/2026 11:51 | 81 | 191.10 |
| 09/25/2026 11:51 | 19 | 191.10 |
| 09/25/2026 11:51 | 116 | 191.14 |
| 09/25/2026 11:51 | 25 | 191.14 |
| 09/25/2026 11:51 | 12 | 191.14 |
| 09/25/2026 11:51 | 58 | 191.18 |
| 09/25/2026 11:51 | 80 | 191.18 |
| 09/25/2026 11:51 | 16 | 191.16 |
| 09/25/2026 11:51 | 16 | 191.14 |
| 09/25/2026 11:51 | 16 | 191.16 |
| 09/25/2026 11:51 | 88 | 191.16 |
| 09/25/2026 11:51 | 48 | 191.18 |
| 09/25/2026 11:51 | 37 | 191.20 |
| 09/25/2026 11:51 | 3 | 191.22 |
| 09/25/2026 11:51 | 179 | 191.22 |
| 09/25/2026 11:51 | 18 | 191.22 |
| 09/25/2026 11:51 | 76 | 191.20 |
| 09/25/2026 11:50 | 134 | 191.08 |
| 09/25/2026 11:50 | 30 | 191.14 |
| 09/25/2026 11:50 | 88 | 191.12 |
| 09/25/2026 11:50 | 18 | 191.14 |
| 09/25/2026 11:50 | 102 | 191.06 |
| 09/25/2026 11:50 | 38 | 191.04 |
| 09/25/2026 11:50 | 62 | 191.04 |
| 09/25/2026 11:50 | 143 | 190.98 |
| 09/25/2026 11:50 | 61 | 190.98 |
| 09/25/2026 11:50 | 121 | 190.92 |
| 09/25/2026 11:50 | 59 | 190.94 |
| 09/25/2026 11:50 | 54 | 190.96 |
| 09/25/2026 11:50 | 24 | 191.02 |
| 09/25/2026 11:50 | 48 | 191.02 |
| 09/25/2026 11:50 | 15 | 190.96 |
| 09/25/2026 11:50 | 199 | 190.98 |
| 09/25/2026 11:50 | 10 | 190.96 |
| 09/25/2026 11:50 | 134 | 190.96 |
| 09/25/2026 11:50 | 43 | 190.92 |
| 09/25/2026 11:50 | 120 | 190.86 |
| 09/25/2026 11:50 | 40 | 190.88 |
| 09/25/2026 11:50 | 48 | 190.78 |
| 09/25/2026 11:50 | 47 | 190.80 |
| 09/25/2026 11:50 | 102 | 190.82 |
| 09/25/2026 11:50 | 10 | 190.84 |
| 09/25/2026 11:50 | 20 | 190.90 |
| 09/25/2026 11:50 | 82 | 190.86 |
| 09/25/2026 11:50 | 36 | 190.88 |
| 09/25/2026 11:50 | 18 | 190.90 |
| 09/25/2026 11:50 | 46 | 190.94 |
| 09/25/2026 11:50 | 69 | 190.86 |
| 09/25/2026 11:50 | 90 | 190.88 |
| 09/25/2026 11:50 | 10 | 190.88 |
| 09/25/2026 11:50 | 149 | 190.86 |
| 09/25/2026 11:50 | 17 | 190.88 |
| 09/25/2026 11:50 | 45 | 190.94 |
| 09/25/2026 11:50 | 30 | 190.96 |
| 09/25/2026 11:50 | 80 | 190.98 |
| 09/25/2026 11:50 | 58 | 190.98 |
| 09/25/2026 11:50 | 56 | 190.98 |
| 09/25/2026 11:50 | 26 | 190.98 |
| 09/25/2026 11:49 | 50 | 190.96 |
| 09/25/2026 11:49 | 20 | 190.96 |
| 09/25/2026 11:49 | 20 | 190.96 |
| 09/25/2026 11:49 | 148 | 190.98 |
| 09/25/2026 11:49 | 1 | 191.00 |
| 09/25/2026 11:49 | 2 | 191.00 |
| 09/25/2026 11:49 | 15 | 191.00 |
| 09/25/2026 11:49 | 115 | 191.06 |
| 09/25/2026 11:49 | 4 | 191.06 |
| 09/25/2026 11:49 | 2 | 191.06 |
| 09/25/2026 11:49 | 126 | 191.12 |
| 09/25/2026 11:49 | 65 | 191.14 |
| 09/25/2026 11:49 | 100 | 191.18 |
| 09/25/2026 11:48 | 26 | 191.14 |
| 09/25/2026 11:48 | 71 | 191.00 |
| 09/25/2026 11:48 | 51 | 190.94 |
| 09/25/2026 11:48 | 100 | 190.94 |
| 09/25/2026 11:48 | 63 | 190.90 |
| 09/25/2026 11:48 | 40 | 190.88 |
| 09/25/2026 11:48 | 19 | 190.84 |
| 09/25/2026 11:48 | 25 | 190.86 |
| 09/25/2026 11:48 | 17 | 190.86 |
| 09/25/2026 11:48 | 12 | 190.86 |
| 09/25/2026 11:48 | 25 | 190.84 |
| 09/25/2026 11:48 | 62 | 190.84 |
| 09/25/2026 11:48 | 2 | 190.84 |
| 09/25/2026 11:48 | 25 | 190.80 |
| 09/25/2026 11:48 | 139 | 190.74 |
| 09/25/2026 11:48 | 20 | 190.74 |
| 09/25/2026 11:48 | 2 | 190.74 |
| 09/25/2026 11:48 | 138 | 190.74 |
| 09/25/2026 11:48 | 38 | 190.74 |
| 09/25/2026 11:48 | 2 | 190.74 |
| 09/25/2026 11:48 | 48 | 190.72 |
| 09/25/2026 11:48 | 14 | 190.74 |
| 09/25/2026 11:47 | 77 | 190.82 |
| 09/25/2026 11:47 | 77 | 190.78 |
| 09/25/2026 11:47 | 17 | 190.78 |
| 09/25/2026 11:47 | 34 | 190.80 |
| 09/25/2026 11:47 | 55 | 190.84 |
| 09/25/2026 11:47 | 40 | 190.70 |
| 09/25/2026 11:47 | 20 | 190.70 |
| 09/25/2026 11:47 | 25 | 190.70 |
| 09/25/2026 11:47 | 20 | 190.72 |
| 09/25/2026 11:47 | 20 | 190.74 |
| 09/25/2026 11:47 | 20 | 190.78 |
| 09/25/2026 11:47 | 2 | 190.80 |
| 09/25/2026 11:47 | 87 | 190.80 |
| 09/25/2026 11:47 | 29 | 190.88 |
| 09/25/2026 11:47 | 14 | 190.90 |
| 09/25/2026 11:47 | 11 | 190.98 |
| 09/25/2026 11:47 | 20 | 190.98 |
| 09/25/2026 11:47 | 29 | 190.84 |
| 09/25/2026 11:47 | 51 | 190.84 |
| 09/25/2026 11:47 | 17 | 190.84 |
| 09/25/2026 11:47 | 7 | 190.82 |
| 09/25/2026 11:47 | 7 | 190.82 |
| 09/25/2026 11:47 | 7 | 190.82 |
| 09/25/2026 11:47 | 14 | 190.84 |
| 09/25/2026 11:47 | 42 | 190.88 |
| 09/25/2026 11:47 | 68 | 190.88 |
| 09/25/2026 11:47 | 90 | 190.88 |
| 09/25/2026 11:46 | 20 | 190.96 |
| 09/25/2026 11:46 | 155 | 190.94 |
| 09/25/2026 11:46 | 11 | 190.86 |
| 09/25/2026 11:45 | 34 | 190.78 |
| 09/25/2026 11:45 | 22 | 190.78 |
| 09/25/2026 11:45 | 20 | 190.84 |
| 09/25/2026 11:45 | 2 | 190.76 |
| 09/25/2026 11:45 | 7 | 190.76 |
| 09/25/2026 11:45 | 7 | 190.78 |
| 09/25/2026 11:45 | 7 | 190.78 |
| 09/25/2026 11:45 | 7 | 190.78 |
| 09/25/2026 11:45 | 7 | 190.78 |
| 09/25/2026 11:45 | 20 | 190.84 |
| 09/25/2026 11:45 | 40 | 190.80 |
| 09/25/2026 11:45 | 20 | 190.82 |
| 09/25/2026 11:45 | 25 | 190.86 |
| 09/25/2026 11:45 | 53 | 190.84 |
| 09/25/2026 11:45 | 39 | 190.86 |
| 09/25/2026 11:45 | 36 | 190.86 |
| 09/25/2026 11:45 | 24 | 190.88 |
| 09/25/2026 11:45 | 143 | 190.90 |
| 09/25/2026 11:45 | 20 | 190.90 |
| 09/25/2026 11:45 | 71 | 190.92 |
| 09/25/2026 11:45 | 14 | 190.96 |
| 09/25/2026 11:45 | 10 | 190.98 |
| 09/25/2026 11:45 | 14 | 191.00 |
| 09/25/2026 11:45 | 65 | 191.02 |
| 09/25/2026 11:45 | 228 | 191.02 |
| 09/25/2026 11:44 | 11 | 190.92 |
| 09/25/2026 11:44 | 6 | 191.00 |
| 09/25/2026 11:44 | 15 | 191.04 |
| 09/25/2026 11:44 | 15 | 191.00 |
| 09/25/2026 11:44 | 96 | 191.00 |
| 09/25/2026 11:44 | 16 | 191.00 |
| 09/25/2026 11:44 | 9 | 191.00 |
| 09/25/2026 11:44 | 29 | 191.00 |
| 09/25/2026 11:44 | 35 | 191.00 |
| 09/25/2026 11:44 | 13 | 190.94 |
| 09/25/2026 11:44 | 13 | 190.98 |
| 09/25/2026 11:44 | 135 | 190.80 |
| 09/25/2026 11:44 | 149 | 190.80 |
| 09/25/2026 11:44 | 10 | 190.78 |
| 09/25/2026 11:44 | 9 | 190.78 |
| 09/25/2026 11:44 | 77 | 190.78 |
| 09/25/2026 11:44 | 12 | 190.78 |
| 09/25/2026 11:44 | 2 | 190.78 |
| 09/25/2026 11:44 | 2 | 190.74 |
| 09/25/2026 11:44 | 77 | 190.74 |
| 09/25/2026 11:44 | 2 | 190.74 |
| 09/25/2026 11:44 | 19 | 190.74 |
| 09/25/2026 11:44 | 144 | 190.66 |
| 09/25/2026 11:44 | 100 | 190.64 |
| 09/25/2026 11:44 | 27 | 190.62 |
| 09/25/2026 11:44 | 39 | 190.68 |
| 09/25/2026 11:44 | 47 | 190.66 |
| 09/25/2026 11:44 | 10 | 190.66 |
| 09/25/2026 11:44 | 10 | 190.74 |
| 09/25/2026 11:44 | 2 | 190.68 |
| 09/25/2026 11:44 | 25 | 190.68 |
| 09/25/2026 11:44 | 6 | 190.70 |
| 09/25/2026 11:44 | 10 | 190.78 |
| 09/25/2026 11:44 | 4 | 190.70 |
| 09/25/2026 11:44 | 10 | 190.72 |
| 09/25/2026 11:44 | 4 | 190.76 |
| 09/25/2026 11:44 | 7 | 190.76 |
| 09/25/2026 11:44 | 26 | 190.70 |
| 09/25/2026 11:44 | 171 | 190.72 |
| 09/25/2026 11:44 | 258 | 190.74 |
| 09/25/2026 11:44 | 18 | 190.76 |
| 09/25/2026 11:44 | 55 | 190.76 |
| 09/25/2026 11:44 | 351 | 190.78 |
| 09/25/2026 11:44 | 173 | 190.80 |
| 09/25/2026 11:44 | 50 | 190.82 |
| 09/25/2026 11:44 | 97 | 190.84 |
| 09/25/2026 11:44 | 43 | 190.86 |
| 09/25/2026 11:43 | 8 | 190.92 |
| 09/25/2026 11:43 | 3 | 190.92 |
| 09/25/2026 11:43 | 10 | 190.86 |
| 09/25/2026 11:43 | 37 | 190.86 |
| 09/25/2026 11:43 | 10 | 190.86 |
| 09/25/2026 11:43 | 10 | 190.88 |
| 09/25/2026 11:43 | 27 | 190.86 |
| 09/25/2026 11:43 | 35 | 190.88 |
| 09/25/2026 11:43 | 10 | 190.88 |
| 09/25/2026 11:43 | 10 | 190.90 |
| 09/25/2026 11:43 | 20 | 190.90 |
| 09/25/2026 11:43 | 20 | 190.92 |
| 09/25/2026 11:43 | 41 | 191.00 |
| 09/25/2026 11:43 | 10 | 190.92 |
| 09/25/2026 11:43 | 10 | 190.96 |
| 09/25/2026 11:43 | 10 | 190.96 |
| 09/25/2026 11:43 | 10 | 191.00 |
| 09/25/2026 11:42 | 6 | 191.08 |
| 09/25/2026 11:42 | 11 | 191.00 |
| 09/25/2026 11:42 | 36 | 190.98 |
| 09/25/2026 11:42 | 52 | 190.96 |
| 09/25/2026 11:42 | 41 | 190.94 |
| 09/25/2026 11:42 | 14 | 190.98 |
| 09/25/2026 11:42 | 10 | 190.86 |
| 09/25/2026 11:42 | 54 | 190.90 |
| 09/25/2026 11:42 | 11 | 191.02 |
| 09/25/2026 11:42 | 14 | 191.04 |
| 09/25/2026 11:42 | 11 | 191.08 |
| 09/25/2026 11:42 | 54 | 191.04 |
| 09/25/2026 11:42 | 82 | 191.04 |
| 09/25/2026 11:42 | 10 | 191.14 |
| 09/25/2026 11:42 | 35 | 191.16 |
| 09/25/2026 11:42 | 14 | 191.14 |
| 09/25/2026 11:42 | 34 | 191.18 |
| 09/25/2026 11:42 | 10 | 191.18 |
| 09/25/2026 11:42 | 10 | 191.16 |
| 09/25/2026 11:42 | 4 | 191.22 |
| 09/25/2026 11:42 | 14 | 191.16 |
| 09/25/2026 11:42 | 10 | 191.22 |
| 09/25/2026 11:42 | 10 | 191.16 |
| 09/25/2026 11:42 | 10 | 191.18 |
| 09/25/2026 11:42 | 29 | 191.24 |
| 09/25/2026 11:42 | 10 | 191.22 |
| 09/25/2026 11:42 | 16 | 191.12 |
| 09/25/2026 11:42 | 4 | 191.26 |
| 09/25/2026 11:42 | 24 | 191.14 |
| 09/25/2026 11:42 | 24 | 191.14 |
| 09/25/2026 11:42 | 10 | 191.26 |
| 09/25/2026 11:42 | 74 | 191.16 |
| 09/25/2026 11:42 | 47 | 191.18 |
| 09/25/2026 11:42 | 20 | 191.20 |
| 09/25/2026 11:42 | 40 | 191.20 |
| 09/25/2026 11:42 | 10 | 191.20 |
| 09/25/2026 11:42 | 10 | 191.22 |
| 09/25/2026 11:42 | 10 | 191.30 |
| 09/25/2026 11:41 | 10 | 191.34 |
| 09/25/2026 11:41 | 10 | 191.26 |
| 09/25/2026 11:41 | 87 | 191.26 |
| 09/25/2026 11:41 | 20 | 191.24 |
| 09/25/2026 11:41 | 41 | 191.24 |
| 09/25/2026 11:41 | 10 | 191.18 |
| 09/25/2026 11:41 | 13 | 191.26 |
| 09/25/2026 11:41 | 1 | 191.16 |
| 09/25/2026 11:41 | 6 | 191.16 |
| 09/25/2026 11:41 | 43 | 191.16 |
| 09/25/2026 11:41 | 41 | 191.20 |
| 09/25/2026 11:41 | 11 | 191.22 |
| 09/25/2026 11:41 | 50 | 191.28 |
| 09/25/2026 11:40 | 10 | 191.12 |
| 09/25/2026 11:40 | 24 | 191.04 |
| 09/25/2026 11:40 | 38 | 191.08 |
| 09/25/2026 11:40 | 10 | 190.88 |
| 09/25/2026 11:40 | 160 | 190.86 |
| 09/25/2026 11:40 | 2 | 190.86 |
| 09/25/2026 11:40 | 112 | 190.88 |
| 09/25/2026 11:40 | 175 | 190.86 |
| 09/25/2026 11:40 | 14 | 190.84 |
| 09/25/2026 11:40 | 34 | 190.90 |
| 09/25/2026 11:40 | 105 | 190.92 |
| 09/25/2026 11:40 | 1 | 190.94 |
| 09/25/2026 11:40 | 12 | 190.98 |
| 09/25/2026 11:40 | 2 | 190.98 |
| 09/25/2026 11:40 | 10 | 191.02 |
| 09/25/2026 11:40 | 8 | 191.08 |
| 09/25/2026 11:40 | 10 | 191.02 |
| 09/25/2026 11:40 | 10 | 191.10 |
| 09/25/2026 11:40 | 56 | 191.10 |
| 09/25/2026 11:40 | 14 | 191.10 |
| 09/25/2026 11:40 | 56 | 191.10 |
| 09/25/2026 11:40 | 33 | 191.12 |
| 09/25/2026 11:40 | 14 | 191.14 |
| 09/25/2026 11:40 | 11 | 191.18 |
| 09/25/2026 11:40 | 6 | 191.24 |
| 09/25/2026 11:39 | 18 | 191.26 |
| 09/25/2026 11:39 | 18 | 191.28 |
| 09/25/2026 11:39 | 36 | 191.32 |
| 09/25/2026 11:39 | 22 | 191.32 |
| 09/25/2026 11:39 | 42 | 191.32 |
| 09/25/2026 11:39 | 8 | 191.30 |
| 09/25/2026 11:39 | 49 | 191.32 |
| 09/25/2026 11:39 | 11 | 191.34 |
| 09/25/2026 11:39 | 61 | 191.38 |
| 09/25/2026 11:39 | 129 | 191.36 |
| 09/25/2026 11:39 | 6 | 191.36 |
| 09/25/2026 11:39 | 6 | 191.36 |
| 09/25/2026 11:39 | 15 | 191.36 |
| 09/25/2026 11:39 | 7 | 191.36 |
| 09/25/2026 11:39 | 270 | 191.38 |
| 09/25/2026 11:39 | 102 | 191.36 |
| 09/25/2026 11:39 | 50 | 191.34 |
| 09/25/2026 11:39 | 5 | 191.28 |
| 09/25/2026 11:39 | 21 | 191.28 |
| 09/25/2026 11:39 | 5 | 191.28 |
| 09/25/2026 11:39 | 28 | 191.28 |
| 09/25/2026 11:39 | 53 | 191.10 |
| 09/25/2026 11:39 | 24 | 191.14 |
| 09/25/2026 11:39 | 9 | 191.14 |
| 09/25/2026 11:39 | 20 | 191.14 |
| 09/25/2026 11:38 | 18 | 191.16 |
| 09/25/2026 11:38 | 45 | 191.18 |
| 09/25/2026 11:38 | 56 | 191.26 |
| 09/25/2026 11:38 | 31 | 191.12 |
| 09/25/2026 11:38 | 69 | 191.12 |
| 09/25/2026 11:38 | 11 | 191.12 |
| 09/25/2026 11:37 | 53 | 191.12 |
| 09/25/2026 11:37 | 17 | 191.06 |
| 09/25/2026 11:37 | 33 | 191.14 |
| 09/25/2026 11:37 | 10 | 191.10 |
| 09/25/2026 11:37 | 2 | 191.04 |
| 09/25/2026 11:37 | 18 | 191.10 |
| 09/25/2026 11:37 | 47 | 191.14 |
| 09/25/2026 11:37 | 53 | 191.14 |
| 09/25/2026 11:36 | 10 | 191.02 |
| 09/25/2026 11:36 | 143 | 190.92 |
| 09/25/2026 11:36 | 18 | 190.84 |
| 09/25/2026 11:36 | 100 | 190.90 |
| 09/25/2026 11:36 | 10 | 190.94 |
| 09/25/2026 11:36 | 44 | 191.00 |
| 09/25/2026 11:36 | 18 | 191.02 |
| 09/25/2026 11:36 | 10 | 191.06 |
| 09/25/2026 11:36 | 26 | 191.12 |
| 09/25/2026 11:36 | 10 | 191.06 |
| 09/25/2026 11:36 | 6 | 191.06 |
| 09/25/2026 11:36 | 8 | 191.08 |
| 09/25/2026 11:36 | 78 | 191.08 |
| 09/25/2026 11:36 | 38 | 191.10 |
| 09/25/2026 11:36 | 11 | 191.16 |
| 09/25/2026 11:35 | 41 | 190.92 |
| 09/25/2026 11:35 | 12 | 190.70 |
| 09/25/2026 11:35 | 40 | 190.70 |
| 09/25/2026 11:35 | 3 | 190.66 |
| 09/25/2026 11:35 | 10 | 190.58 |
| 09/25/2026 11:35 | 5 | 190.60 |
| 09/25/2026 11:35 | 4 | 190.64 |
| 09/25/2026 11:35 | 15 | 190.56 |
| 09/25/2026 11:35 | 36 | 190.56 |
| 09/25/2026 11:35 | 10 | 190.62 |
| 09/25/2026 11:35 | 4 | 190.62 |
| 09/25/2026 11:35 | 10 | 190.58 |
| 09/25/2026 11:35 | 3 | 190.58 |
| 09/25/2026 11:35 | 23 | 190.58 |
| 09/25/2026 11:35 | 10 | 190.64 |
| 09/25/2026 11:35 | 14 | 190.62 |
| 09/25/2026 11:35 | 14 | 190.64 |
| 09/25/2026 11:35 | 10 | 190.66 |
| 09/25/2026 11:35 | 15 | 190.66 |
| 09/25/2026 11:35 | 22 | 190.66 |
| 09/25/2026 11:35 | 24 | 190.68 |
| 09/25/2026 11:35 | 74 | 190.78 |
| 09/25/2026 11:35 | 10 | 190.64 |
| 09/25/2026 11:35 | 26 | 190.64 |
| 09/25/2026 11:35 | 45 | 190.72 |
| 09/25/2026 11:35 | 66 | 190.78 |
| 09/25/2026 11:35 | 99 | 190.76 |
| 09/25/2026 11:35 | 35 | 190.74 |
| 09/25/2026 11:35 | 10 | 190.58 |
| 09/25/2026 11:35 | 10 | 190.58 |
| 09/25/2026 11:35 | 36 | 190.64 |
| 09/25/2026 11:35 | 36 | 190.64 |
| 09/25/2026 11:35 | 36 | 190.62 |
| 09/25/2026 11:35 | 47 | 190.56 |
| 09/25/2026 11:35 | 9 | 190.56 |
| 09/25/2026 11:35 | 69 | 190.54 |
| 09/25/2026 11:35 | 10 | 190.52 |
| 09/25/2026 11:35 | 10 | 190.46 |
| 09/25/2026 11:35 | 12 | 190.56 |
| 09/25/2026 11:35 | 9 | 190.58 |
| 09/25/2026 11:34 | 1 | 190.64 |
| 09/25/2026 11:34 | 10 | 190.64 |
| 09/25/2026 11:34 | 100 | 190.70 |
| 09/25/2026 11:34 | 10 | 190.58 |
| 09/25/2026 11:34 | 47 | 190.60 |
| 09/25/2026 11:34 | 44 | 190.62 |
| 09/25/2026 11:34 | 10 | 190.66 |
| 09/25/2026 11:34 | 144 | 190.68 |
| 09/25/2026 11:34 | 41 | 190.62 |
| 09/25/2026 11:33 | 14 | 190.54 |
| 09/25/2026 11:33 | 10 | 190.48 |
| 09/25/2026 11:33 | 10 | 190.48 |
| 09/25/2026 11:33 | 3 | 190.46 |
| 09/25/2026 11:33 | 22 | 190.46 |
| 09/25/2026 11:33 | 16 | 190.46 |
| 09/25/2026 11:33 | 24 | 190.44 |
| 09/25/2026 11:33 | 10 | 190.44 |
| 09/25/2026 11:33 | 14 | 190.50 |
| 09/25/2026 11:33 | 14 | 190.52 |
| 09/25/2026 11:33 | 41 | 190.54 |
| 09/25/2026 11:33 | 24 | 190.56 |
| 09/25/2026 11:33 | 14 | 190.54 |
| 09/25/2026 11:33 | 30 | 190.56 |
| 09/25/2026 11:33 | 10 | 190.50 |
| 09/25/2026 11:33 | 10 | 190.50 |
| 09/25/2026 11:33 | 34 | 190.52 |
| 09/25/2026 11:33 | 25 | 190.54 |
| 09/25/2026 11:33 | 6 | 190.56 |
| 09/25/2026 11:33 | 41 | 190.58 |
| 09/25/2026 11:33 | 10 | 190.62 |
| 09/25/2026 11:33 | 10 | 190.66 |
| 09/25/2026 11:33 | 147 | 190.66 |
| 09/25/2026 11:33 | 10 | 190.62 |
| 09/25/2026 11:33 | 3 | 190.60 |
| 09/25/2026 11:33 | 10 | 190.60 |
| 09/25/2026 11:33 | 15 | 190.60 |
| 09/25/2026 11:33 | 10 | 190.64 |
| 09/25/2026 11:33 | 23 | 190.56 |
| 09/25/2026 11:33 | 44 | 190.56 |
| 09/25/2026 11:33 | 10 | 190.58 |
| 09/25/2026 11:33 | 40 | 190.52 |
| 09/25/2026 11:33 | 10 | 190.48 |
| 09/25/2026 11:33 | 26 | 190.52 |
| 09/25/2026 11:33 | 48 | 190.50 |
| 09/25/2026 11:33 | 47 | 190.48 |
| 09/25/2026 11:33 | 80 | 190.44 |
| 09/25/2026 11:33 | 10 | 190.42 |
| 09/25/2026 11:33 | 49 | 190.38 |
| 09/25/2026 11:33 | 14 | 190.28 |
| 09/25/2026 11:33 | 55 | 190.28 |
| 09/25/2026 11:33 | 10 | 190.28 |
| 09/25/2026 11:33 | 22 | 190.30 |
| 09/25/2026 11:33 | 126 | 190.28 |
| 09/25/2026 11:33 | 135 | 190.32 |
| 09/25/2026 11:33 | 174 | 190.30 |
| 09/25/2026 11:33 | 71 | 190.28 |
| 09/25/2026 11:33 | 73 | 190.26 |
| 09/25/2026 11:33 | 125 | 190.24 |
| 09/25/2026 11:33 | 25 | 190.16 |
| 09/25/2026 11:33 | 74 | 190.14 |
| 09/25/2026 11:33 | 80 | 190.12 |
| 09/25/2026 11:33 | 14 | 190.10 |
| 09/25/2026 11:33 | 14 | 190.08 |
| 09/25/2026 11:33 | 10 | 190.12 |
| 09/25/2026 11:33 | 10 | 190.04 |
| 09/25/2026 11:33 | 25 | 190.04 |
| 09/25/2026 11:33 | 10 | 190.14 |
| 09/25/2026 11:33 | 10 | 190.06 |
| 09/25/2026 11:33 | 10 | 190.08 |
| 09/25/2026 11:33 | 10 | 190.10 |
| 09/25/2026 11:33 | 25 | 190.14 |
| 09/25/2026 11:33 | 41 | 190.16 |
| 09/25/2026 11:33 | 10 | 190.10 |
| 09/25/2026 11:33 | 10 | 190.12 |
| 09/25/2026 11:33 | 4 | 190.08 |
| 09/25/2026 11:33 | 16 | 190.14 |
| 09/25/2026 11:33 | 20 | 190.16 |
| 09/25/2026 11:33 | 10 | 190.18 |
| 09/25/2026 11:33 | 10 | 190.20 |
| 09/25/2026 11:33 | 200 | 190.20 |
| 09/25/2026 11:32 | 19 | 190.12 |
| 09/25/2026 11:32 | 61 | 190.12 |
| 09/25/2026 11:32 | 20 | 190.12 |
| 09/25/2026 11:32 | 3 | 190.14 |
| 09/25/2026 11:32 | 50 | 190.16 |
| 09/25/2026 11:32 | 20 | 190.16 |
| 09/25/2026 11:32 | 6 | 190.20 |
| 09/25/2026 11:32 | 36 | 190.22 |
| 09/25/2026 11:32 | 36 | 190.24 |
| 09/25/2026 11:32 | 10 | 190.26 |
| 09/25/2026 11:32 | 6 | 190.32 |
| 09/25/2026 11:32 | 136 | 190.34 |
| 09/25/2026 11:32 | 30 | 190.32 |
| 09/25/2026 11:32 | 2 | 190.26 |
| 09/25/2026 11:32 | 10 | 190.28 |
| 09/25/2026 11:32 | 10 | 190.26 |
| 09/25/2026 11:32 | 11 | 190.10 |
| 09/25/2026 11:32 | 10 | 190.12 |
| 09/25/2026 11:32 | 10 | 190.12 |
| 09/25/2026 11:32 | 60 | 190.12 |
| 09/25/2026 11:32 | 77 | 190.12 |
| 09/25/2026 11:32 | 1 | 190.12 |
| 09/25/2026 11:32 | 250 | 190.12 |
| 09/25/2026 11:32 | 23 | 190.12 |
| 09/25/2026 11:32 | 11 | 190.14 |
| 09/25/2026 11:32 | 41 | 190.16 |
| 09/25/2026 11:32 | 2 | 190.20 |
| 09/25/2026 11:32 | 10 | 190.16 |
| 09/25/2026 11:32 | 71 | 190.20 |
| 09/25/2026 11:32 | 31 | 190.16 |
| 09/25/2026 11:32 | 10 | 190.04 |
| 09/25/2026 11:32 | 15 | 190.04 |
| 09/25/2026 11:32 | 10 | 190.06 |
| 09/25/2026 11:32 | 5 | 190.06 |
| 09/25/2026 11:32 | 10 | 190.10 |
| 09/25/2026 11:32 | 10 | 190.08 |
| 09/25/2026 11:32 | 82 | 190.04 |
| 09/25/2026 11:32 | 32 | 190.08 |
| 09/25/2026 11:32 | 10 | 190.06 |
| 09/25/2026 11:32 | 10 | 190.12 |
| 09/25/2026 11:32 | 15 | 190.16 |
| 09/25/2026 11:32 | 10 | 190.08 |
| 09/25/2026 11:32 | 22 | 190.12 |
| 09/25/2026 11:32 | 107 | 190.10 |
| 09/25/2026 11:32 | 80 | 190.08 |
| 09/25/2026 11:32 | 10 | 190.10 |
| 09/25/2026 11:32 | 5 | 190.16 |
| 09/25/2026 11:32 | 10 | 190.16 |
| 09/25/2026 11:32 | 10 | 190.16 |
| 09/25/2026 11:32 | 63 | 190.20 |
| 09/25/2026 11:32 | 33 | 190.22 |
| 09/25/2026 11:32 | 10 | 190.24 |
| 09/25/2026 11:32 | 1 | 190.34 |
| 09/25/2026 11:32 | 10 | 190.34 |
| 09/25/2026 11:32 | 15 | 190.34 |
| 09/25/2026 11:32 | 25 | 190.32 |
| 09/25/2026 11:32 | 11 | 190.30 |
| 09/25/2026 11:32 | 10 | 190.32 |
| 09/25/2026 11:32 | 24 | 190.26 |
| 09/25/2026 11:32 | 4 | 190.28 |
| 09/25/2026 11:32 | 22 | 190.30 |
| 09/25/2026 11:32 | 14 | 190.32 |
| 09/25/2026 11:32 | 2 | 190.30 |
| 09/25/2026 11:32 | 32 | 190.32 |
| 09/25/2026 11:32 | 5 | 190.32 |
| 09/25/2026 11:32 | 14 | 190.30 |
| 09/25/2026 11:32 | 19 | 190.32 |
| 09/25/2026 11:32 | 14 | 190.34 |
| 09/25/2026 11:32 | 18 | 190.36 |
| 09/25/2026 11:32 | 10 | 190.30 |
| 09/25/2026 11:32 | 10 | 190.40 |
| 09/25/2026 11:32 | 71 | 190.36 |
| 09/25/2026 11:32 | 5 | 190.42 |
| 09/25/2026 11:32 | 10 | 190.36 |
| 09/25/2026 11:32 | 45 | 190.36 |
| 09/25/2026 11:32 | 10 | 190.42 |
| 09/25/2026 11:32 | 26 | 190.40 |
| 09/25/2026 11:32 | 29 | 190.42 |
| 09/25/2026 11:32 | 31 | 190.44 |
| 09/25/2026 11:32 | 10 | 190.50 |
| 09/25/2026 11:32 | 20 | 190.48 |
| 09/25/2026 11:32 | 20 | 190.50 |
| 09/25/2026 11:32 | 58 | 190.52 |
| 09/25/2026 11:32 | 20 | 190.52 |
| 09/25/2026 11:32 | 82 | 190.54 |
| 09/25/2026 11:32 | 25 | 190.56 |
| 09/25/2026 11:32 | 61 | 190.60 |
| 09/25/2026 11:32 | 43 | 190.54 |
| 09/25/2026 11:32 | 6 | 190.52 |
| 09/25/2026 11:32 | 2 | 190.52 |
| 09/25/2026 11:32 | 77 | 190.52 |
| 09/25/2026 11:32 | 210 | 190.52 |
| 09/25/2026 11:31 | 6 | 190.54 |
| 09/25/2026 11:31 | 36 | 190.46 |
| 09/25/2026 11:31 | 10 | 190.60 |
| 09/25/2026 11:31 | 25 | 190.60 |
| 09/25/2026 11:31 | 10 | 190.62 |
| 09/25/2026 11:31 | 8 | 190.64 |
| 09/25/2026 11:31 | 8 | 190.70 |
| 09/25/2026 11:31 | 11 | 190.76 |
| 09/25/2026 11:31 | 3 | 190.80 |
| 09/25/2026 11:31 | 8 | 190.80 |
| 09/25/2026 11:30 | 23 | 190.88 |
| 09/25/2026 11:30 | 15 | 190.96 |
| 09/25/2026 11:30 | 38 | 190.92 |
| 09/25/2026 11:30 | 15 | 190.98 |
| 09/25/2026 11:30 | 99 | 190.80 |
| 09/25/2026 11:30 | 100 | 190.82 |
| 09/25/2026 11:30 | 10 | 190.70 |
| 09/25/2026 11:30 | 10 | 190.70 |
| 09/25/2026 11:30 | 10 | 190.72 |
| 09/25/2026 11:30 | 20 | 190.74 |
| 09/25/2026 11:29 | 2 | 190.86 |
| 09/25/2026 11:29 | 6 | 190.86 |
| 09/25/2026 11:29 | 48 | 190.84 |
| 09/25/2026 11:29 | 38 | 190.76 |
| 09/25/2026 11:29 | 38 | 190.74 |
| 09/25/2026 11:29 | 6 | 190.80 |
| 09/25/2026 11:29 | 54 | 190.84 |
| 09/25/2026 11:29 | 8 | 190.92 |
| 09/25/2026 11:29 | 48 | 190.94 |
| 09/25/2026 11:29 | 13 | 190.88 |
| 09/25/2026 11:29 | 40 | 190.88 |
| 09/25/2026 11:29 | 3 | 190.88 |
| 09/25/2026 11:29 | 23 | 190.88 |
| 09/25/2026 11:29 | 338 | 190.88 |
| 09/25/2026 11:29 | 412 | 190.88 |
| 09/25/2026 11:29 | 6 | 190.80 |
| 09/25/2026 11:29 | 33 | 190.78 |
| 09/25/2026 11:29 | 10 | 190.78 |
| 09/25/2026 11:29 | 10 | 190.78 |
| 09/25/2026 11:29 | 154 | 190.80 |
| 09/25/2026 11:29 | 32 | 190.70 |
| 09/25/2026 11:29 | 14 | 190.68 |
| 09/25/2026 11:29 | 5 | 190.70 |
| 09/25/2026 11:29 | 38 | 190.60 |
| 09/25/2026 11:29 | 43 | 190.68 |
| 09/25/2026 11:29 | 34 | 190.66 |
| 09/25/2026 11:29 | 30 | 190.64 |
| 09/25/2026 11:29 | 10 | 190.68 |
| 09/25/2026 11:29 | 96 | 190.66 |
| 09/25/2026 11:29 | 10 | 190.66 |
| 09/25/2026 11:29 | 10 | 190.72 |
| 09/25/2026 11:29 | 38 | 190.72 |
| 09/25/2026 11:29 | 24 | 190.70 |
| 09/25/2026 11:29 | 10 | 190.72 |
| 09/25/2026 11:29 | 51 | 190.76 |
| 09/25/2026 11:29 | 13 | 190.74 |
| 09/25/2026 11:29 | 10 | 190.72 |
| 09/25/2026 11:29 | 75 | 190.74 |
| 09/25/2026 11:29 | 3 | 190.76 |
| 09/25/2026 11:29 | 61 | 190.76 |
| 09/25/2026 11:29 | 25 | 190.78 |
| 09/25/2026 11:29 | 70 | 190.80 |
| 09/25/2026 11:29 | 16 | 190.82 |
| 09/25/2026 11:29 | 20 | 190.82 |
| 09/25/2026 11:29 | 6 | 190.82 |
| 09/25/2026 11:29 | 14 | 190.84 |
| 09/25/2026 11:29 | 40 | 190.84 |
| 09/25/2026 11:29 | 36 | 190.84 |
| 09/25/2026 11:29 | 10 | 190.76 |
| 09/25/2026 11:29 | 42 | 190.80 |
| 09/25/2026 11:29 | 52 | 190.82 |
| 09/25/2026 11:29 | 10 | 190.84 |
| 09/25/2026 11:29 | 57 | 190.88 |
| 09/25/2026 11:29 | 16 | 190.90 |
| 09/25/2026 11:29 | 10 | 190.90 |
| 09/25/2026 11:29 | 16 | 190.90 |
| 09/25/2026 11:29 | 16 | 190.92 |
| 09/25/2026 11:29 | 200 | 190.96 |
| 09/25/2026 11:28 | 10 | 190.88 |
| 09/25/2026 11:28 | 5 | 190.82 |
| 09/25/2026 11:28 | 10 | 190.82 |
| 09/25/2026 11:28 | 10 | 190.82 |
| 09/25/2026 11:28 | 10 | 190.82 |
| 09/25/2026 11:28 | 50 | 190.82 |
| 09/25/2026 11:28 | 139 | 190.82 |
| 09/25/2026 11:28 | 19 | 190.84 |
| 09/25/2026 11:28 | 81 | 190.84 |
| 09/25/2026 11:28 | 44 | 190.86 |
| 09/25/2026 11:28 | 50 | 190.88 |
| 09/25/2026 11:28 | 58 | 190.90 |
| 09/25/2026 11:28 | 53 | 190.88 |
| 09/25/2026 11:28 | 77 | 190.82 |
| 09/25/2026 11:28 | 15 | 190.80 |
| 09/25/2026 11:28 | 15 | 190.72 |
| 09/25/2026 11:28 | 16 | 190.76 |
| 09/25/2026 11:28 | 16 | 190.78 |
| 09/25/2026 11:28 | 16 | 190.80 |
| 09/25/2026 11:28 | 272 | 190.72 |
| 09/25/2026 11:28 | 87 | 190.56 |
| 09/25/2026 11:28 | 97 | 190.54 |
| 09/25/2026 11:28 | 62 | 190.52 |
| 09/25/2026 11:28 | 18 | 190.52 |
| 09/25/2026 11:28 | 15 | 190.46 |
| 09/25/2026 11:28 | 15 | 190.48 |
| 09/25/2026 11:28 | 5 | 190.50 |
| 09/25/2026 11:28 | 17 | 190.48 |
| 09/25/2026 11:28 | 5 | 190.48 |
| 09/25/2026 11:28 | 39 | 190.46 |
| 09/25/2026 11:28 | 93 | 190.44 |
| 09/25/2026 11:28 | 73 | 190.42 |
| 09/25/2026 11:28 | 41 | 190.40 |
| 09/25/2026 11:28 | 15 | 190.40 |
| 09/25/2026 11:28 | 3 | 190.42 |
| 09/25/2026 11:28 | 8 | 190.42 |
| 09/25/2026 11:28 | 48 | 190.44 |
| 09/25/2026 11:28 | 40 | 190.52 |
| 09/25/2026 11:28 | 53 | 190.46 |
| 09/25/2026 11:28 | 15 | 190.42 |
| 09/25/2026 11:28 | 15 | 190.44 |
| 09/25/2026 11:28 | 64 | 190.52 |
| 09/25/2026 11:28 | 15 | 190.42 |
| 09/25/2026 11:28 | 72 | 190.42 |
| 09/25/2026 11:28 | 15 | 190.40 |
| 09/25/2026 11:28 | 18 | 190.26 |
| 09/25/2026 11:28 | 1 | 190.24 |
| 09/25/2026 11:28 | 32 | 190.24 |
| 09/25/2026 11:28 | 23 | 190.24 |
| 09/25/2026 11:28 | 77 | 190.24 |
| 09/25/2026 11:28 | 30 | 190.22 |
| 09/25/2026 11:28 | 49 | 190.20 |
| 09/25/2026 11:27 | 15 | 190.08 |
| 09/25/2026 11:27 | 24 | 190.06 |
| 09/25/2026 11:27 | 8 | 189.96 |
| 09/25/2026 11:27 | 63 | 189.96 |
| 09/25/2026 11:27 | 1 | 189.98 |
| 09/25/2026 11:27 | 78 | 189.98 |
| 09/25/2026 11:27 | 71 | 190.00 |
| 09/25/2026 11:27 | 22 | 189.98 |
| 09/25/2026 11:27 | 15 | 190.00 |
| 09/25/2026 11:27 | 57 | 190.02 |
| 09/25/2026 11:27 | 40 | 190.02 |
| 09/25/2026 11:27 | 15 | 189.98 |
| 09/25/2026 11:27 | 81 | 190.00 |
| 09/25/2026 11:27 | 73 | 190.14 |
| 09/25/2026 11:27 | 3 | 190.20 |
| 09/25/2026 11:27 | 15 | 190.20 |
| 09/25/2026 11:27 | 95 | 190.20 |
| 09/25/2026 11:27 | 34 | 190.24 |
| 09/25/2026 11:27 | 2 | 190.26 |
| 09/25/2026 11:27 | 18 | 190.26 |
| 09/25/2026 11:27 | 3 | 190.32 |
| 09/25/2026 11:27 | 15 | 190.32 |
| 09/25/2026 11:27 | 39 | 190.26 |
| 09/25/2026 11:27 | 55 | 190.30 |
| 09/25/2026 11:27 | 41 | 190.26 |
| 09/25/2026 11:27 | 17 | 190.26 |
| 09/25/2026 11:27 | 27 | 190.32 |
| 09/25/2026 11:27 | 38 | 190.26 |
| 09/25/2026 11:27 | 26 | 190.34 |
| 09/25/2026 11:27 | 15 | 190.26 |
| 09/25/2026 11:27 | 16 | 190.28 |
| 09/25/2026 11:27 | 38 | 190.28 |
| 09/25/2026 11:27 | 4 | 190.30 |
| 09/25/2026 11:27 | 15 | 190.34 |
| 09/25/2026 11:27 | 53 | 190.36 |
| 09/25/2026 11:27 | 53 | 190.34 |
| 09/25/2026 11:27 | 15 | 190.32 |
| 09/25/2026 11:27 | 34 | 190.28 |
| 09/25/2026 11:27 | 20 | 190.28 |
| 09/25/2026 11:27 | 38 | 190.28 |
| 09/25/2026 11:27 | 2 | 190.30 |
| 09/25/2026 11:27 | 17 | 190.30 |
| 09/25/2026 11:27 | 3 | 190.32 |
| 09/25/2026 11:27 | 20 | 190.32 |
| 09/25/2026 11:27 | 40 | 190.36 |
| 09/25/2026 11:27 | 9 | 190.36 |
| 09/25/2026 11:27 | 11 | 190.38 |
| 09/25/2026 11:27 | 20 | 190.38 |
| 09/25/2026 11:27 | 70 | 190.44 |
| 09/25/2026 11:27 | 15 | 190.50 |
| 09/25/2026 11:27 | 15 | 190.48 |
| 09/25/2026 11:27 | 15 | 190.38 |
| 09/25/2026 11:27 | 15 | 190.42 |
| 09/25/2026 11:27 | 56 | 190.38 |
| 09/25/2026 11:27 | 15 | 190.42 |
| 09/25/2026 11:27 | 15 | 190.42 |
| 09/25/2026 11:27 | 51 | 190.42 |
| 09/25/2026 11:27 | 26 | 190.34 |
| 09/25/2026 11:27 | 16 | 190.32 |
| 09/25/2026 11:27 | 25 | 190.34 |
| 09/25/2026 11:27 | 25 | 190.36 |
| 09/25/2026 11:27 | 20 | 190.32 |
| 09/25/2026 11:27 | 14 | 190.32 |
| 09/25/2026 11:27 | 15 | 190.36 |
| 09/25/2026 11:27 | 15 | 190.32 |
| 09/25/2026 11:27 | 15 | 190.36 |
| 09/25/2026 11:27 | 7 | 190.34 |
| 09/25/2026 11:27 | 30 | 190.36 |
| 09/25/2026 11:27 | 20 | 190.38 |
| 09/25/2026 11:27 | 40 | 190.38 |
| 09/25/2026 11:27 | 26 | 190.38 |
| 09/25/2026 11:27 | 39 | 190.38 |
| 09/25/2026 11:27 | 26 | 190.38 |
| 09/25/2026 11:27 | 52 | 190.56 |
| 09/25/2026 11:27 | 56 | 190.54 |
| 09/25/2026 11:27 | 26 | 190.52 |
| 09/25/2026 11:27 | 10 | 190.36 |
| 09/25/2026 11:27 | 26 | 190.50 |
| 09/25/2026 11:27 | 26 | 190.46 |
| 09/25/2026 11:27 | 34 | 190.36 |
| 09/25/2026 11:27 | 44 | 190.38 |
| 09/25/2026 11:27 | 13 | 190.46 |
| 09/25/2026 11:27 | 16 | 190.48 |
| 09/25/2026 11:27 | 64 | 190.46 |
| 09/25/2026 11:27 | 16 | 190.44 |
| 09/25/2026 11:27 | 13 | 190.36 |
| 09/25/2026 11:27 | 2 | 190.38 |
| 09/25/2026 11:27 | 23 | 190.38 |
| 09/25/2026 11:27 | 16 | 190.46 |
| 09/25/2026 11:27 | 24 | 190.38 |
| 09/25/2026 11:27 | 34 | 190.40 |
| 09/25/2026 11:27 | 29 | 190.50 |
| 09/25/2026 11:27 | 23 | 190.50 |
| 09/25/2026 11:27 | 2 | 190.50 |
| 09/25/2026 11:27 | 34 | 190.42 |
| 09/25/2026 11:27 | 47 | 190.48 |
| 09/25/2026 11:27 | 33 | 190.44 |
| 09/25/2026 11:27 | 34 | 190.46 |
| 09/25/2026 11:27 | 20 | 190.48 |
| 09/25/2026 11:27 | 23 | 190.50 |
| 09/25/2026 11:27 | 15 | 190.60 |
| 09/25/2026 11:27 | 204 | 190.48 |
| 09/25/2026 11:27 | 29 | 190.50 |
| 09/25/2026 11:27 | 5 | 190.52 |
| 09/25/2026 11:27 | 5 | 190.54 |
| 09/25/2026 11:27 | 5 | 190.56 |
| 09/25/2026 11:27 | 2 | 190.58 |
| 09/25/2026 11:27 | 13 | 190.58 |
| 09/25/2026 11:27 | 20 | 190.60 |
| 09/25/2026 11:27 | 15 | 190.62 |
| 09/25/2026 11:27 | 22 | 190.64 |
| 09/25/2026 11:27 | 23 | 190.62 |
| 09/25/2026 11:27 | 15 | 190.62 |
| 09/25/2026 11:27 | 5 | 190.60 |
| 09/25/2026 11:27 | 15 | 190.62 |
| 09/25/2026 11:27 | 5 | 190.62 |
| 09/25/2026 11:27 | 10 | 190.62 |
| 09/25/2026 11:27 | 10 | 190.58 |
| 09/25/2026 11:27 | 6 | 190.58 |
| 09/25/2026 11:27 | 65 | 190.60 |
| 09/25/2026 11:27 | 5 | 190.60 |
| 09/25/2026 11:27 | 15 | 190.70 |
| 09/25/2026 11:27 | 648 | 190.48 |
| 09/25/2026 11:27 | 48 | 190.50 |
| 09/25/2026 11:27 | 226 | 190.52 |
| 09/25/2026 11:27 | 587 | 190.54 |
| 09/25/2026 11:27 | 47 | 190.56 |
| 09/25/2026 11:27 | 47 | 190.58 |
| 09/25/2026 11:27 | 46 | 190.60 |
| 09/25/2026 11:27 | 48 | 190.62 |
| 09/25/2026 11:27 | 73 | 190.64 |
| 09/25/2026 11:27 | 47 | 190.66 |
| 09/25/2026 11:27 | 264 | 190.68 |
| 09/25/2026 11:27 | 66 | 190.70 |
| 09/25/2026 11:27 | 52 | 190.72 |
| 09/25/2026 11:27 | 25 | 190.74 |
| 09/25/2026 11:27 | 31 | 190.78 |
| 09/25/2026 11:27 | 26 | 190.74 |
| 09/25/2026 11:27 | 45 | 190.70 |
| 09/25/2026 11:27 | 38 | 190.70 |
| 09/25/2026 11:27 | 31 | 190.66 |
| 09/25/2026 11:27 | 15 | 190.68 |
| 09/25/2026 11:27 | 38 | 190.72 |
| 09/25/2026 11:27 | 63 | 190.74 |
| 09/25/2026 11:27 | 77 | 190.72 |
| 09/25/2026 11:27 | 38 | 190.72 |
| 09/25/2026 11:27 | 15 | 190.72 |
| 09/25/2026 11:27 | 47 | 190.64 |
| 09/25/2026 11:27 | 259 | 190.66 |
| 09/25/2026 11:27 | 26 | 190.68 |
| 09/25/2026 11:27 | 26 | 190.70 |
| 09/25/2026 11:27 | 31 | 190.72 |
| 09/25/2026 11:27 | 15 | 190.74 |
| 09/25/2026 11:27 | 38 | 190.86 |
| 09/25/2026 11:27 | 15 | 190.92 |
| 09/25/2026 11:27 | 53 | 190.90 |
| 09/25/2026 11:27 | 32 | 190.90 |
| 09/25/2026 11:27 | 77 | 190.90 |
| 09/25/2026 11:27 | 2 | 190.92 |
| 09/25/2026 11:27 | 248 | 190.90 |
| 09/25/2026 11:27 | 155 | 190.88 |
| 09/25/2026 11:27 | 15 | 190.84 |
| 09/25/2026 11:27 | 16 | 190.82 |
| 09/25/2026 11:27 | 16 | 190.82 |
| 09/25/2026 11:27 | 16 | 190.84 |
| 09/25/2026 11:27 | 15 | 190.76 |
| 09/25/2026 11:27 | 49 | 190.78 |
| 09/25/2026 11:27 | 16 | 190.76 |
| 09/25/2026 11:27 | 25 | 190.76 |
| 09/25/2026 11:27 | 9 | 190.78 |
| 09/25/2026 11:27 | 77 | 190.80 |
| 09/25/2026 11:27 | 20 | 190.78 |
| 09/25/2026 11:27 | 35 | 190.84 |
| 09/25/2026 11:27 | 7 | 190.86 |
| 09/25/2026 11:27 | 15 | 190.88 |
| 09/25/2026 11:27 | 20 | 190.86 |
| 09/25/2026 11:27 | 24 | 190.86 |
| 09/25/2026 11:27 | 16 | 190.88 |
| 09/25/2026 11:27 | 29 | 190.90 |
| 09/25/2026 11:27 | 40 | 190.90 |
| 09/25/2026 11:27 | 40 | 190.90 |
| 09/25/2026 11:27 | 2 | 190.98 |
| 09/25/2026 11:27 | 7 | 191.02 |
| 09/25/2026 11:26 | 62 | 191.00 |
| 09/25/2026 11:26 | 20 | 191.04 |
| 09/25/2026 11:26 | 10 | 191.04 |
| 09/25/2026 11:26 | 10 | 191.06 |
| 09/25/2026 11:26 | 32 | 191.10 |
| 09/25/2026 11:26 | 9 | 191.12 |
| 09/25/2026 11:26 | 60 | 191.14 |
| 09/25/2026 11:26 | 20 | 191.12 |
| 09/25/2026 11:26 | 20 | 191.14 |
| 09/25/2026 11:26 | 17 | 191.04 |
| 09/25/2026 11:26 | 16 | 190.98 |
| 09/25/2026 11:26 | 2 | 190.98 |
| 09/25/2026 11:26 | 9 | 190.98 |
| 09/25/2026 11:26 | 15 | 190.96 |
| 09/25/2026 11:26 | 30 | 190.96 |
| 09/25/2026 11:26 | 12 | 190.96 |
| 09/25/2026 11:26 | 26 | 190.98 |
| 09/25/2026 11:26 | 10 | 190.98 |
| 09/25/2026 11:26 | 10 | 191.00 |
| 09/25/2026 11:26 | 20 | 191.00 |
| 09/25/2026 11:26 | 24 | 191.04 |
| 09/25/2026 11:26 | 30 | 191.02 |
| 09/25/2026 11:26 | 28 | 190.98 |
| 09/25/2026 11:26 | 20 | 191.00 |
| 09/25/2026 11:26 | 20 | 190.98 |
| 09/25/2026 11:26 | 5 | 190.94 |
| 09/25/2026 11:26 | 20 | 190.94 |
| 09/25/2026 11:26 | 11 | 190.86 |
| 09/25/2026 11:26 | 48 | 190.88 |
| 09/25/2026 11:26 | 52 | 190.90 |
| 09/25/2026 11:26 | 67 | 190.92 |
| 09/25/2026 11:26 | 51 | 190.94 |
| 09/25/2026 11:26 | 6 | 190.94 |
| 09/25/2026 11:26 | 70 | 190.92 |
| 09/25/2026 11:26 | 35 | 190.88 |
| 09/25/2026 11:26 | 38 | 190.92 |
| 09/25/2026 11:26 | 54 | 190.94 |
| 09/25/2026 11:26 | 55 | 190.96 |
| 09/25/2026 11:26 | 26 | 190.94 |
| 09/25/2026 11:26 | 23 | 191.06 |
| 09/25/2026 11:26 | 21 | 191.02 |
| 09/25/2026 11:26 | 33 | 191.00 |
| 09/25/2026 11:26 | 36 | 191.00 |
| 09/25/2026 11:26 | 31 | 190.94 |
| 09/25/2026 11:26 | 4 | 190.88 |
| 09/25/2026 11:26 | 10 | 190.86 |
| 09/25/2026 11:26 | 17 | 190.88 |
| 09/25/2026 11:26 | 12 | 190.94 |
| 09/25/2026 11:26 | 9 | 190.92 |
| 09/25/2026 11:26 | 32 | 190.98 |
| 09/25/2026 11:26 | 3 | 190.96 |
| 09/25/2026 11:26 | 3 | 190.96 |
| 09/25/2026 11:26 | 34 | 191.02 |
| 09/25/2026 11:26 | 25 | 191.04 |
| 09/25/2026 11:26 | 22 | 191.06 |
| 09/25/2026 11:26 | 41 | 191.08 |
| 09/25/2026 11:26 | 91 | 191.10 |
| 09/25/2026 11:26 | 16 | 191.16 |
| 09/25/2026 11:26 | 47 | 191.14 |
| 09/25/2026 11:26 | 20 | 191.16 |
| 09/25/2026 11:26 | 38 | 191.24 |
| 09/25/2026 11:26 | 20 | 191.22 |
| 09/25/2026 11:26 | 23 | 191.16 |
| 09/25/2026 11:26 | 64 | 191.24 |
| 09/25/2026 11:26 | 10 | 191.16 |
| 09/25/2026 11:26 | 8 | 191.16 |
| 09/25/2026 11:26 | 9 | 191.20 |
| 09/25/2026 11:26 | 8 | 191.26 |
| 09/25/2026 11:26 | 20 | 191.24 |
| 09/25/2026 11:26 | 10 | 191.28 |
| 09/25/2026 11:26 | 10 | 191.26 |
| 09/25/2026 11:26 | 10 | 191.26 |
| 09/25/2026 11:26 | 10 | 191.26 |
| 09/25/2026 11:26 | 5 | 191.30 |
| 09/25/2026 11:26 | 17 | 191.30 |
| 09/25/2026 11:26 | 6 | 191.28 |
| 09/25/2026 11:26 | 14 | 191.28 |
| 09/25/2026 11:26 | 12 | 191.32 |
| 09/25/2026 11:26 | 17 | 191.32 |
| 09/25/2026 11:26 | 64 | 191.28 |
| 09/25/2026 11:26 | 12 | 191.36 |
| 09/25/2026 11:26 | 86 | 191.18 |
| 09/25/2026 11:26 | 86 | 191.20 |
| 09/25/2026 11:26 | 88 | 191.22 |
| 09/25/2026 11:26 | 84 | 191.24 |
| 09/25/2026 11:26 | 96 | 191.26 |
| 09/25/2026 11:26 | 93 | 191.28 |
| 09/25/2026 11:26 | 151 | 191.30 |
| 09/25/2026 11:26 | 145 | 191.32 |
| 09/25/2026 11:26 | 40 | 191.32 |
| 09/25/2026 11:26 | 213 | 191.34 |
| 09/25/2026 11:26 | 132 | 191.36 |
| 09/25/2026 11:26 | 20 | 191.38 |
| 09/25/2026 11:26 | 20 | 191.38 |
| 09/25/2026 11:26 | 20 | 191.38 |
| 09/25/2026 11:25 | 13 | 191.52 |
| 09/25/2026 11:24 | 20 | 191.48 |
| 09/25/2026 11:24 | 20 | 191.50 |
| 09/25/2026 11:24 | 20 | 191.50 |
| 09/25/2026 11:24 | 20 | 191.50 |
| 09/25/2026 11:24 | 6 | 191.54 |
| 09/25/2026 11:24 | 59 | 191.44 |
| 09/25/2026 11:24 | 225 | 191.42 |
| 09/25/2026 11:24 | 5 | 191.38 |
| 09/25/2026 11:24 | 9 | 191.38 |
| 09/25/2026 11:24 | 63 | 191.42 |
| 09/25/2026 11:24 | 19 | 191.30 |
| 09/25/2026 11:24 | 25 | 191.28 |
| 09/25/2026 11:23 | 45 | 191.20 |
| 09/25/2026 11:23 | 17 | 191.24 |
| 09/25/2026 11:23 | 102 | 191.32 |
| 09/25/2026 11:23 | 8 | 191.44 |
| 09/25/2026 11:23 | 2 | 191.44 |
| 09/25/2026 11:23 | 45 | 191.46 |
| 09/25/2026 11:23 | 53 | 191.44 |
| 09/25/2026 11:23 | 20 | 191.48 |
| 09/25/2026 11:23 | 20 | 191.52 |
| 09/25/2026 11:23 | 58 | 191.52 |
| 09/25/2026 11:23 | 33 | 191.54 |
| 09/25/2026 11:23 | 67 | 191.56 |
| 09/25/2026 11:23 | 39 | 191.58 |
| 09/25/2026 11:23 | 9 | 191.52 |
| 09/25/2026 11:23 | 61 | 191.52 |
| 09/25/2026 11:23 | 90 | 191.52 |
| 09/25/2026 11:23 | 15 | 191.54 |
| 09/25/2026 11:23 | 25 | 191.56 |
| 09/25/2026 11:23 | 25 | 191.54 |
| 09/25/2026 11:23 | 8 | 191.54 |
| 09/25/2026 11:23 | 19 | 191.52 |
| 09/25/2026 11:23 | 5 | 191.52 |
| 09/25/2026 11:23 | 14 | 191.52 |
| 09/25/2026 11:23 | 5 | 191.52 |
| 09/25/2026 11:23 | 18 | 191.58 |
| 09/25/2026 11:23 | 15 | 191.54 |
| 09/25/2026 11:23 | 17 | 191.54 |
| 09/25/2026 11:23 | 21 | 191.54 |
| 09/25/2026 11:23 | 2 | 191.54 |
| 09/25/2026 11:23 | 25 | 191.58 |
| 09/25/2026 11:23 | 3 | 191.56 |
| 09/25/2026 11:23 | 25 | 191.58 |
| 09/25/2026 11:23 | 25 | 191.60 |
| 09/25/2026 11:23 | 40 | 191.56 |
| 09/25/2026 11:23 | 20 | 191.56 |
| 09/25/2026 11:23 | 20 | 191.58 |
| 09/25/2026 11:23 | 20 | 191.58 |
| 09/25/2026 11:23 | 20 | 191.58 |
| 09/25/2026 11:23 | 20 | 191.60 |
| 09/25/2026 11:23 | 20 | 191.60 |
| 09/25/2026 11:23 | 20 | 191.60 |
| 09/25/2026 11:23 | 20 | 191.60 |
| 09/25/2026 11:23 | 40 | 191.60 |
| 09/25/2026 11:23 | 20 | 191.60 |
| 09/25/2026 11:23 | 37 | 191.62 |
| 09/25/2026 11:23 | 40 | 191.62 |
| 09/25/2026 11:23 | 1 | 191.62 |
| 09/25/2026 11:23 | 40 | 191.62 |
| 09/25/2026 11:23 | 40 | 191.62 |
| 09/25/2026 11:23 | 20 | 191.62 |
| 09/25/2026 11:23 | 110 | 191.64 |
| 09/25/2026 11:23 | 39 | 191.64 |
| 09/25/2026 11:23 | 20 | 191.64 |
| 09/25/2026 11:23 | 9 | 191.64 |
| 09/25/2026 11:23 | 11 | 191.66 |
| 09/25/2026 11:23 | 20 | 191.66 |
| 09/25/2026 11:23 | 20 | 191.66 |
| 09/25/2026 11:23 | 20 | 191.66 |
| 09/25/2026 11:23 | 20 | 191.66 |
| 09/25/2026 11:23 | 39 | 191.66 |
| 09/25/2026 11:23 | 89 | 191.70 |
| 09/25/2026 11:23 | 93 | 191.70 |
| 09/25/2026 11:23 | 38 | 191.60 |
| 09/25/2026 11:23 | 127 | 191.60 |
| 09/25/2026 11:23 | 22 | 191.60 |
| 09/25/2026 11:23 | 256 | 191.58 |
| 09/25/2026 11:22 | 100 | 191.54 |
| 09/25/2026 11:22 | 114 | 191.44 |
| 09/25/2026 11:22 | 36 | 191.44 |
| 09/25/2026 11:22 | 7 | 191.42 |
| 09/25/2026 11:20 | 2 | 191.38 |
| 09/25/2026 11:20 | 20 | 191.38 |
| 09/25/2026 11:20 | 24 | 191.36 |
| 09/25/2026 11:19 | 20 | 191.34 |
| 09/25/2026 11:19 | 62 | 191.28 |
| 09/25/2026 11:19 | 50 | 191.28 |
| 09/25/2026 11:19 | 25 | 191.26 |
| 09/25/2026 11:19 | 15 | 191.28 |
| 09/25/2026 11:19 | 20 | 191.28 |
| 09/25/2026 11:19 | 20 | 191.30 |
| 09/25/2026 11:18 | 4 | 191.24 |
| 09/25/2026 11:18 | 100 | 191.26 |
| 09/25/2026 11:18 | 17 | 191.24 |
| 09/25/2026 11:18 | 20 | 191.14 |
| 09/25/2026 11:18 | 56 | 191.18 |
| 09/25/2026 11:18 | 37 | 191.18 |
| 09/25/2026 11:17 | 28 | 191.22 |
| 09/25/2026 11:17 | 15 | 191.22 |
| 09/25/2026 11:17 | 45 | 191.32 |
| 09/25/2026 11:17 | 55 | 191.32 |
| 09/25/2026 11:17 | 15 | 191.30 |
| 09/25/2026 11:17 | 60 | 191.30 |
| 09/25/2026 11:17 | 66 | 191.30 |
| 09/25/2026 11:17 | 74 | 191.30 |
| 09/25/2026 11:17 | 4 | 191.28 |
| 09/25/2026 11:17 | 96 | 191.26 |
| 09/25/2026 11:17 | 14 | 191.28 |
| 09/25/2026 11:17 | 11 | 191.28 |
| 09/25/2026 11:17 | 43 | 191.30 |
| 09/25/2026 11:17 | 20 | 191.30 |
| 09/25/2026 11:17 | 20 | 191.30 |
| 09/25/2026 11:17 | 20 | 191.32 |
| 09/25/2026 11:17 | 103 | 191.36 |
| 09/25/2026 11:16 | 24 | 191.52 |
| 09/25/2026 11:16 | 16 | 191.54 |
| 09/25/2026 11:15 | 15 | 191.60 |
| 09/25/2026 11:15 | 33 | 191.54 |
| 09/25/2026 11:15 | 6 | 191.56 |
| 09/25/2026 11:15 | 45 | 191.56 |
| 09/25/2026 11:15 | 86 | 191.50 |
| 09/25/2026 11:15 | 7 | 191.50 |
| 09/25/2026 11:15 | 17 | 191.50 |
| 09/25/2026 11:15 | 17 | 191.50 |
| 09/25/2026 11:15 | 48 | 191.50 |
| 09/25/2026 11:15 | 8 | 191.50 |
| 09/25/2026 11:15 | 17 | 191.50 |
| 09/25/2026 11:15 | 26 | 191.48 |
| 09/25/2026 11:15 | 110 | 191.48 |
| 09/25/2026 11:15 | 22 | 191.48 |
| 09/25/2026 11:15 | 36 | 191.48 |
| 09/25/2026 11:15 | 3 | 191.48 |
| 09/25/2026 11:15 | 28 | 191.48 |
| 09/25/2026 11:15 | 1 | 191.44 |
| 09/25/2026 11:14 | 25 | 191.38 |
| 09/25/2026 11:14 | 15 | 191.40 |
| 09/25/2026 11:14 | 20 | 191.40 |
| 09/25/2026 11:14 | 20 | 191.42 |
| 09/25/2026 11:14 | 19 | 191.48 |
| 09/25/2026 11:14 | 30 | 191.48 |
| 09/25/2026 11:14 | 4 | 191.48 |
| 09/25/2026 11:14 | 14 | 191.48 |
| 09/25/2026 11:14 | 20 | 191.48 |
| 09/25/2026 11:14 | 3 | 191.58 |
| 09/25/2026 11:14 | 7 | 191.62 |
| 09/25/2026 11:14 | 16 | 191.62 |
| 09/25/2026 11:14 | 74 | 191.64 |
| 09/25/2026 11:14 | 15 | 191.62 |
| 09/25/2026 11:13 | 77 | 191.60 |
| 09/25/2026 11:13 | 38 | 191.60 |
| 09/25/2026 11:13 | 91 | 191.60 |
| 09/25/2026 11:13 | 38 | 191.60 |
| 09/25/2026 11:13 | 38 | 191.58 |
| 09/25/2026 11:13 | 15 | 191.56 |
| 09/25/2026 11:13 | 15 | 191.56 |
| 09/25/2026 11:13 | 18 | 191.54 |
| 09/25/2026 11:13 | 38 | 191.56 |
| 09/25/2026 11:13 | 15 | 191.54 |
| 09/25/2026 11:13 | 15 | 191.54 |
| 09/25/2026 11:13 | 38 | 191.54 |
| 09/25/2026 11:13 | 20 | 191.50 |
| 09/25/2026 11:13 | 12 | 191.54 |
| 09/25/2026 11:13 | 10 | 191.54 |
| 09/25/2026 11:13 | 77 | 191.56 |
| 09/25/2026 11:13 | 53 | 191.56 |
| 09/25/2026 11:13 | 15 | 191.56 |
| 09/25/2026 11:13 | 38 | 191.44 |
| 09/25/2026 11:11 | 53 | 191.34 |
| 09/25/2026 11:11 | 4 | 191.38 |
| 09/25/2026 11:11 | 51 | 191.36 |
| 09/25/2026 11:11 | 29 | 191.38 |
| 09/25/2026 11:11 | 20 | 191.38 |
| 09/25/2026 11:11 | 29 | 191.42 |
| 09/25/2026 11:10 | 20 | 191.52 |
| 09/25/2026 11:10 | 46 | 191.50 |
| 09/25/2026 11:10 | 10 | 191.48 |
| 09/25/2026 11:10 | 15 | 191.48 |
| 09/25/2026 11:10 | 53 | 191.50 |
| 09/25/2026 11:10 | 36 | 191.52 |
| 09/25/2026 11:10 | 2 | 191.52 |
| 09/25/2026 11:10 | 15 | 191.54 |
| 09/25/2026 11:10 | 38 | 191.54 |
| 09/25/2026 11:10 | 15 | 191.52 |
| 09/25/2026 11:10 | 31 | 191.52 |
| 09/25/2026 11:10 | 38 | 191.50 |
| 09/25/2026 11:10 | 15 | 191.46 |
| 09/25/2026 11:10 | 15 | 191.46 |
| 09/25/2026 11:09 | 20 | 191.40 |
| 09/25/2026 11:09 | 20 | 191.36 |
| 09/25/2026 11:09 | 15 | 191.46 |
| 09/25/2026 11:09 | 2 | 191.56 |
| 09/25/2026 11:08 | 20 | 191.54 |
| 09/25/2026 11:08 | 20 | 191.64 |
| 09/25/2026 11:08 | 15 | 191.66 |
| 09/25/2026 11:08 | 38 | 191.66 |
| 09/25/2026 11:08 | 53 | 191.64 |
| 09/25/2026 11:08 | 224 | 191.64 |
| 09/25/2026 11:08 | 2 | 191.64 |
| 09/25/2026 11:08 | 379 | 191.64 |
| 09/25/2026 11:08 | 115 | 191.62 |
| 09/25/2026 11:08 | 15 | 191.62 |
| 09/25/2026 11:08 | 35 | 191.62 |
| 09/25/2026 11:08 | 15 | 191.60 |
| 09/25/2026 11:08 | 29 | 191.58 |
| 09/25/2026 11:08 | 20 | 191.58 |
| 09/25/2026 11:08 | 44 | 191.58 |
| 09/25/2026 11:08 | 78 | 191.52 |
| 09/25/2026 11:08 | 58 | 191.46 |
| 09/25/2026 11:08 | 20 | 191.48 |
| 09/25/2026 11:08 | 20 | 191.50 |
| 09/25/2026 11:08 | 3 | 191.52 |
| 09/25/2026 11:08 | 15 | 191.52 |
| 09/25/2026 11:08 | 20 | 191.52 |
| 09/25/2026 11:08 | 38 | 191.52 |
| 09/25/2026 11:08 | 11 | 191.52 |
| 09/25/2026 11:08 | 38 | 191.50 |
| 09/25/2026 11:08 | 147 | 191.48 |
| 09/25/2026 11:08 | 73 | 191.50 |
| 09/25/2026 11:08 | 20 | 191.52 |
| 09/25/2026 11:08 | 2 | 191.50 |
| 09/25/2026 11:08 | 38 | 191.48 |
| 09/25/2026 11:08 | 6 | 191.54 |
| 09/25/2026 11:08 | 200 | 191.56 |
| 09/25/2026 11:08 | 38 | 191.52 |
| 09/25/2026 11:08 | 46 | 191.48 |
| 09/25/2026 11:08 | 82 | 191.42 |
| 09/25/2026 11:08 | 51 | 191.44 |
| 09/25/2026 11:08 | 33 | 191.46 |
| 09/25/2026 11:08 | 98 | 191.46 |
| 09/25/2026 11:08 | 2 | 191.46 |
| 09/25/2026 11:08 | 100 | 191.46 |
| 09/25/2026 11:07 | 25 | 191.40 |
| 09/25/2026 11:07 | 87 | 191.42 |
| 09/25/2026 11:07 | 100 | 191.44 |
| 09/25/2026 11:06 | 144 | 191.42 |
| 09/25/2026 11:06 | 8 | 191.34 |
| 09/25/2026 11:06 | 40 | 191.36 |
| 09/25/2026 11:06 | 6 | 191.32 |
| 09/25/2026 11:05 | 66 | 191.26 |
| 09/25/2026 11:05 | 20 | 191.20 |
| 09/25/2026 11:05 | 20 | 191.22 |
| 09/25/2026 11:05 | 11 | 191.22 |
| 09/25/2026 11:05 | 9 | 191.24 |
| 09/25/2026 11:05 | 20 | 191.24 |
| 09/25/2026 11:05 | 15 | 191.28 |
| 09/25/2026 11:05 | 80 | 191.30 |
| 09/25/2026 11:05 | 10 | 191.34 |
| 09/25/2026 11:05 | 10 | 191.36 |
| 09/25/2026 11:05 | 20 | 191.36 |
| 09/25/2026 11:05 | 20 | 191.36 |
| 09/25/2026 11:05 | 15 | 191.42 |
| 09/25/2026 11:05 | 10 | 191.40 |
| 09/25/2026 11:05 | 15 | 191.44 |
| 09/25/2026 11:05 | 40 | 191.44 |
| 09/25/2026 11:05 | 15 | 191.44 |
| 09/25/2026 11:05 | 7 | 191.42 |
| 09/25/2026 11:05 | 47 | 191.44 |
| 09/25/2026 11:05 | 59 | 191.46 |
| 09/25/2026 11:05 | 55 | 191.46 |
| 09/25/2026 11:05 | 23 | 191.42 |
| 09/25/2026 11:05 | 77 | 191.42 |
| 09/25/2026 11:05 | 77 | 191.42 |
| 09/25/2026 11:05 | 94 | 191.36 |
| 09/25/2026 11:05 | 37 | 191.42 |
| 09/25/2026 11:05 | 40 | 191.40 |
| 09/25/2026 11:05 | 39 | 191.28 |
| 09/25/2026 11:05 | 71 | 191.24 |
| 09/25/2026 11:05 | 41 | 191.26 |
| 09/25/2026 11:04 | 53 | 191.22 |
| 09/25/2026 11:04 | 15 | 191.24 |
| 09/25/2026 11:04 | 25 | 191.28 |
| 09/25/2026 11:04 | 25 | 191.30 |
| 09/25/2026 11:04 | 15 | 191.30 |
| 09/25/2026 11:04 | 15 | 191.32 |
| 09/25/2026 11:04 | 15 | 191.38 |
| 09/25/2026 11:04 | 32 | 191.38 |
| 09/25/2026 11:04 | 16 | 191.38 |
| 09/25/2026 11:04 | 20 | 191.40 |
| 09/25/2026 11:04 | 3 | 191.40 |
| 09/25/2026 11:04 | 16 | 191.42 |
| 09/25/2026 11:04 | 20 | 191.42 |
| 09/25/2026 11:04 | 1 | 191.42 |
| 09/25/2026 11:03 | 40 | 191.40 |
| 09/25/2026 11:03 | 25 | 191.44 |
| 09/25/2026 11:03 | 41 | 191.48 |
| 09/25/2026 11:03 | 4 | 191.54 |
| 09/25/2026 11:03 | 5 | 191.50 |
| 09/25/2026 11:03 | 25 | 191.52 |
| 09/25/2026 11:03 | 15 | 191.50 |
| 09/25/2026 11:03 | 6 | 191.56 |
| 09/25/2026 11:03 | 11 | 191.50 |
| 09/25/2026 11:03 | 20 | 191.50 |
| 09/25/2026 11:03 | 20 | 191.50 |
| 09/25/2026 11:03 | 14 | 191.50 |
| 09/25/2026 11:03 | 6 | 191.50 |
| 09/25/2026 11:03 | 7 | 191.54 |
| 09/25/2026 11:03 | 20 | 191.54 |
| 09/25/2026 11:03 | 20 | 191.56 |
| 09/25/2026 11:03 | 5 | 191.56 |
| 09/25/2026 11:03 | 7 | 191.56 |
| 09/25/2026 11:03 | 8 | 191.58 |
| 09/25/2026 11:03 | 20 | 191.58 |
| 09/25/2026 11:03 | 12 | 191.58 |
| 09/25/2026 11:03 | 8 | 191.60 |
| 09/25/2026 11:03 | 8 | 191.60 |
| 09/25/2026 11:02 | 41 | 191.66 |
| 09/25/2026 11:02 | 5 | 191.68 |
| 09/25/2026 11:02 | 43 | 191.68 |
| 09/25/2026 11:02 | 15 | 191.68 |
| 09/25/2026 11:02 | 75 | 191.68 |
| 09/25/2026 11:02 | 42 | 191.68 |
| 09/25/2026 11:02 | 17 | 191.68 |
| 09/25/2026 11:02 | 4 | 191.68 |
| 09/25/2026 11:02 | 74 | 191.68 |
| 09/25/2026 11:02 | 5 | 191.68 |
| 09/25/2026 11:01 | 100 | 191.64 |
| 09/25/2026 11:01 | 36 | 191.62 |
| 09/25/2026 11:01 | 19 | 191.76 |
| 09/25/2026 11:01 | 36 | 191.76 |
| 09/25/2026 11:01 | 60 | 191.76 |
| 09/25/2026 11:01 | 60 | 191.76 |
| 09/25/2026 11:01 | 119 | 191.80 |
| 09/25/2026 11:01 | 49 | 191.86 |
| 09/25/2026 11:01 | 53 | 191.88 |
| 09/25/2026 11:01 | 26 | 191.90 |
| 09/25/2026 11:01 | 82 | 191.92 |
| 09/25/2026 11:01 | 13 | 191.98 |
| 09/25/2026 11:00 | 39 | 192.00 |
| 09/25/2026 11:00 | 23 | 191.98 |
| 09/25/2026 11:00 | 77 | 191.98 |
| 09/25/2026 11:00 | 83 | 191.86 |
| 09/25/2026 11:00 | 36 | 191.86 |
| 09/25/2026 11:00 | 43 | 191.86 |
| 09/25/2026 11:00 | 38 | 191.86 |
| 09/25/2026 11:00 | 50 | 191.90 |
| 09/25/2026 11:00 | 20 | 191.96 |
| 09/25/2026 11:00 | 30 | 191.98 |
| 09/25/2026 11:00 | 20 | 191.98 |
| 09/25/2026 11:00 | 142 | 192.00 |
| 09/25/2026 11:00 | 20 | 192.00 |
| 09/25/2026 11:00 | 28 | 192.04 |
| 09/25/2026 11:00 | 7 | 192.04 |
| 09/25/2026 11:00 | 15 | 192.04 |
| 09/25/2026 11:00 | 71 | 192.08 |
| 09/25/2026 11:00 | 5 | 192.08 |
| 09/25/2026 11:00 | 11 | 192.08 |
| 09/25/2026 11:00 | 1 | 192.10 |
| 09/25/2026 11:00 | 24 | 192.10 |
| 09/25/2026 10:59 | 20 | 192.18 |
| 09/25/2026 10:59 | 20 | 192.20 |
| 09/25/2026 10:59 | 15 | 192.24 |
| 09/25/2026 10:59 | 20 | 192.18 |
| 09/25/2026 10:59 | 5 | 192.18 |
| 09/25/2026 10:59 | 15 | 192.20 |
| 09/25/2026 10:59 | 15 | 192.24 |
| 09/25/2026 10:59 | 20 | 192.20 |
| 09/25/2026 10:59 | 20 | 192.20 |
| 09/25/2026 10:59 | 20 | 192.20 |
| 09/25/2026 10:59 | 5 | 192.20 |
| 09/25/2026 10:59 | 15 | 192.24 |
| 09/25/2026 10:59 | 40 | 192.24 |
| 09/25/2026 10:59 | 46 | 192.28 |
| 09/25/2026 10:59 | 20 | 192.18 |
| 09/25/2026 10:59 | 20 | 192.18 |
| 09/25/2026 10:59 | 20 | 192.18 |
| 09/25/2026 10:59 | 15 | 192.20 |
| 09/25/2026 10:59 | 15 | 192.20 |
| 09/25/2026 10:59 | 15 | 192.18 |
| 09/25/2026 10:59 | 191 | 192.18 |
| 09/25/2026 10:59 | 114 | 192.22 |
| 09/25/2026 10:59 | 52 | 192.22 |
| 09/25/2026 10:59 | 185 | 192.20 |
| 09/25/2026 10:59 | 286 | 192.18 |
| 09/25/2026 10:59 | 61 | 192.16 |
| 09/25/2026 10:59 | 28 | 192.12 |
| 09/25/2026 10:59 | 4 | 192.08 |
| 09/25/2026 10:59 | 86 | 192.10 |
| 09/25/2026 10:59 | 10 | 192.12 |
| 09/25/2026 10:59 | 2 | 192.12 |
| 09/25/2026 10:59 | 62 | 192.14 |
| 09/25/2026 10:59 | 88 | 192.14 |
| 09/25/2026 10:58 | 20 | 192.10 |
| 09/25/2026 10:58 | 10 | 192.10 |
| 09/25/2026 10:58 | 10 | 192.12 |
| 09/25/2026 10:58 | 7 | 192.16 |
| 09/25/2026 10:58 | 6 | 192.20 |
| 09/25/2026 10:58 | 135 | 192.18 |
| 09/25/2026 10:58 | 15 | 192.10 |
| 09/25/2026 10:58 | 100 | 192.06 |
| 09/25/2026 10:58 | 200 | 192.06 |
| 09/25/2026 10:58 | 4 | 192.02 |
| 09/25/2026 10:58 | 196 | 192.02 |
| 09/25/2026 10:57 | 14 | 191.98 |
| 09/25/2026 10:57 | 15 | 192.00 |
| 09/25/2026 10:57 | 45 | 192.00 |
| 09/25/2026 10:57 | 64 | 192.00 |
| 09/25/2026 10:57 | 17 | 192.00 |
| 09/25/2026 10:57 | 10 | 192.00 |
| 09/25/2026 10:57 | 91 | 191.98 |
| 09/25/2026 10:57 | 15 | 191.94 |
| 09/25/2026 10:57 | 53 | 191.96 |
| 09/25/2026 10:57 | 22 | 191.98 |
| 09/25/2026 10:57 | 14 | 192.00 |
| 09/25/2026 10:56 | 20 | 191.94 |
| 09/25/2026 10:56 | 4 | 191.94 |
| 09/25/2026 10:56 | 16 | 191.96 |
| 09/25/2026 10:56 | 2 | 191.96 |
| 09/25/2026 10:56 | 18 | 191.98 |
| 09/25/2026 10:56 | 77 | 192.04 |
| 09/25/2026 10:56 | 3 | 192.00 |
| 09/25/2026 10:55 | 64 | 191.98 |
| 09/25/2026 10:55 | 48 | 192.00 |
| 09/25/2026 10:55 | 3 | 191.98 |
| 09/25/2026 10:55 | 5 | 191.98 |
| 09/25/2026 10:55 | 6 | 191.98 |
| 09/25/2026 10:55 | 42 | 192.02 |
| 09/25/2026 10:55 | 4 | 191.96 |
| 09/25/2026 10:55 | 14 | 191.98 |
| 09/25/2026 10:55 | 15 | 192.00 |
| 09/25/2026 10:55 | 100 | 192.00 |
| 09/25/2026 10:55 | 12 | 191.98 |
| 09/25/2026 10:55 | 77 | 191.98 |
| 09/25/2026 10:55 | 11 | 191.98 |
| 09/25/2026 10:54 | 8 | 191.92 |
| 09/25/2026 10:54 | 14 | 191.94 |
| 09/25/2026 10:54 | 20 | 191.96 |
| 09/25/2026 10:54 | 8 | 191.96 |
| 09/25/2026 10:54 | 72 | 191.96 |
| 09/25/2026 10:54 | 40 | 191.92 |
| 09/25/2026 10:54 | 78 | 191.92 |
| 09/25/2026 10:54 | 100 | 191.90 |
| 09/25/2026 10:54 | 15 | 191.90 |
| 09/25/2026 10:54 | 15 | 191.90 |
| 09/25/2026 10:54 | 15 | 191.88 |
| 09/25/2026 10:54 | 43 | 191.86 |
| 09/25/2026 10:54 | 172 | 191.86 |
| 09/25/2026 10:54 | 15 | 191.82 |
| 09/25/2026 10:54 | 33 | 191.82 |
| 09/25/2026 10:54 | 22 | 191.82 |
| 09/25/2026 10:54 | 200 | 191.80 |
| 09/25/2026 10:54 | 15 | 191.76 |
| 09/25/2026 10:54 | 12 | 191.76 |
| 09/25/2026 10:54 | 8 | 191.76 |
| 09/25/2026 10:54 | 28 | 191.76 |
| 09/25/2026 10:54 | 92 | 191.76 |
| 09/25/2026 10:53 | 4 | 191.84 |
| 09/25/2026 10:53 | 2 | 191.84 |
| 09/25/2026 10:52 | 15 | 191.82 |
| 09/25/2026 10:52 | 20 | 191.66 |
| 09/25/2026 10:52 | 6 | 191.66 |
| 09/25/2026 10:52 | 14 | 191.68 |
| 09/25/2026 10:52 | 6 | 191.68 |
| 09/25/2026 10:52 | 14 | 191.70 |
| 09/25/2026 10:52 | 14 | 191.76 |
| 09/25/2026 10:52 | 100 | 191.74 |
| 09/25/2026 10:52 | 100 | 191.72 |
| 09/25/2026 10:52 | 269 | 191.70 |
| 09/25/2026 10:52 | 4 | 191.68 |
| 09/25/2026 10:52 | 3 | 191.68 |
| 09/25/2026 10:51 | 29 | 191.68 |
| 09/25/2026 10:51 | 5 | 191.66 |
| 09/25/2026 10:51 | 15 | 191.68 |
| 09/25/2026 10:51 | 13 | 191.72 |
| 09/25/2026 10:51 | 3 | 191.72 |
| 09/25/2026 10:51 | 13 | 191.72 |
| 09/25/2026 10:51 | 11 | 191.70 |
| 09/25/2026 10:51 | 9 | 191.70 |
| 09/25/2026 10:51 | 11 | 191.74 |
| 09/25/2026 10:51 | 20 | 191.74 |
| 09/25/2026 10:51 | 14 | 191.80 |
| 09/25/2026 10:50 | 15 | 191.96 |
| 09/25/2026 10:50 | 13 | 191.96 |
| 09/25/2026 10:50 | 13 | 191.98 |
| 09/25/2026 10:50 | 12 | 191.98 |
| 09/25/2026 10:50 | 63 | 192.00 |
| 09/25/2026 10:50 | 46 | 192.06 |
| 09/25/2026 10:50 | 10 | 192.02 |
| 09/25/2026 10:50 | 90 | 192.02 |
| 09/25/2026 10:50 | 100 | 191.98 |
| 09/25/2026 10:50 | 77 | 191.98 |
| 09/25/2026 10:50 | 77 | 191.96 |
| 09/25/2026 10:49 | 50 | 191.92 |
| 09/25/2026 10:49 | 9 | 191.88 |
| 09/25/2026 10:49 | 15 | 191.84 |
| 09/25/2026 10:49 | 15 | 191.82 |
| 09/25/2026 10:49 | 67 | 191.78 |
| 09/25/2026 10:49 | 19 | 191.76 |
| 09/25/2026 10:49 | 26 | 191.76 |
| 09/25/2026 10:49 | 25 | 191.74 |
| 09/25/2026 10:49 | 60 | 191.74 |
| 09/25/2026 10:49 | 4 | 191.74 |
| 09/25/2026 10:49 | 56 | 191.76 |
| 09/25/2026 10:49 | 77 | 191.78 |
| 09/25/2026 10:49 | 60 | 191.78 |
| 09/25/2026 10:49 | 49 | 191.78 |
| 09/25/2026 10:49 | 20 | 191.78 |
| 09/25/2026 10:49 | 20 | 191.78 |
| 09/25/2026 10:49 | 198 | 191.88 |
| 09/25/2026 10:49 | 2 | 191.88 |
| 09/25/2026 10:49 | 15 | 191.86 |
| 09/25/2026 10:49 | 100 | 191.86 |
| 09/25/2026 10:49 | 41 | 191.84 |
| 09/25/2026 10:49 | 1 | 191.78 |
| 09/25/2026 10:49 | 19 | 191.82 |
| 09/25/2026 10:49 | 19 | 191.82 |
| 09/25/2026 10:49 | 9 | 191.86 |
| 09/25/2026 10:49 | 41 | 191.88 |
| 09/25/2026 10:49 | 20 | 191.88 |
| 09/25/2026 10:49 | 15 | 191.96 |
| 09/25/2026 10:49 | 26 | 191.96 |
| 09/25/2026 10:49 | 89 | 191.96 |
| 09/25/2026 10:49 | 78 | 191.96 |
| 09/25/2026 10:49 | 62 | 191.96 |
| 09/25/2026 10:49 | 23 | 191.92 |
| 09/25/2026 10:49 | 16 | 191.90 |
| 09/25/2026 10:49 | 20 | 191.90 |
| 09/25/2026 10:49 | 50 | 191.90 |
| 09/25/2026 10:49 | 15 | 191.84 |
| 09/25/2026 10:49 | 40 | 191.84 |
| 09/25/2026 10:49 | 40 | 191.84 |
| 09/25/2026 10:49 | 13 | 191.88 |
| 09/25/2026 10:49 | 3 | 191.90 |
| 09/25/2026 10:49 | 10 | 191.90 |
| 09/25/2026 10:49 | 15 | 191.92 |
| 09/25/2026 10:49 | 22 | 191.90 |
| 09/25/2026 10:49 | 59 | 191.94 |
| 09/25/2026 10:49 | 51 | 191.96 |
| 09/25/2026 10:49 | 15 | 191.98 |
| 09/25/2026 10:49 | 31 | 191.98 |
| 09/25/2026 10:48 | 111 | 191.80 |
| 09/25/2026 10:48 | 15 | 191.82 |
| 09/25/2026 10:48 | 25 | 191.82 |
| 09/25/2026 10:48 | 10 | 191.86 |
| 09/25/2026 10:48 | 74 | 191.84 |
| 09/25/2026 10:48 | 13 | 191.86 |
| 09/25/2026 10:48 | 65 | 191.90 |
| 09/25/2026 10:48 | 55 | 191.92 |
| 09/25/2026 10:48 | 6 | 192.02 |
| 09/25/2026 10:48 | 47 | 192.02 |
| 09/25/2026 10:48 | 13 | 192.08 |
| 09/25/2026 10:48 | 25 | 192.10 |
| 09/25/2026 10:48 | 143 | 192.12 |
| 09/25/2026 10:48 | 121 | 192.14 |
| 09/25/2026 10:48 | 15 | 192.18 |
| 09/25/2026 10:48 | 40 | 192.14 |
| 09/25/2026 10:48 | 6 | 192.22 |
| 09/25/2026 10:48 | 2 | 192.22 |
| 09/25/2026 10:48 | 2 | 192.22 |
| 09/25/2026 10:48 | 27 | 192.16 |
| 09/25/2026 10:48 | 33 | 192.18 |
| 09/25/2026 10:48 | 20 | 192.18 |
| 09/25/2026 10:48 | 27 | 192.18 |
| 09/25/2026 10:48 | 33 | 192.20 |
| 09/25/2026 10:48 | 20 | 192.20 |
| 09/25/2026 10:48 | 51 | 192.22 |
| 09/25/2026 10:48 | 30 | 192.22 |
| 09/25/2026 10:48 | 30 | 192.24 |
| 09/25/2026 10:48 | 20 | 192.24 |
| 09/25/2026 10:48 | 67 | 192.30 |
| 09/25/2026 10:48 | 10 | 192.32 |
| 09/25/2026 10:48 | 28 | 192.32 |
| 09/25/2026 10:48 | 10 | 192.34 |
| 09/25/2026 10:48 | 80 | 192.30 |
| 09/25/2026 10:48 | 80 | 192.34 |
| 09/25/2026 10:48 | 179 | 192.36 |
| 09/25/2026 10:47 | 9 | 192.44 |
| 09/25/2026 10:47 | 11 | 192.48 |
| 09/25/2026 10:47 | 15 | 192.48 |
| 09/25/2026 10:47 | 4 | 192.48 |
| 09/25/2026 10:47 | 23 | 192.50 |
| 09/25/2026 10:47 | 37 | 192.52 |
| 09/25/2026 10:47 | 88 | 192.54 |
| 09/25/2026 10:47 | 7 | 192.50 |
| 09/25/2026 10:46 | 8 | 192.56 |
| 09/25/2026 10:46 | 23 | 192.56 |
| 09/25/2026 10:46 | 77 | 192.56 |
| 09/25/2026 10:46 | 40 | 192.48 |
| 09/25/2026 10:46 | 72 | 192.50 |
| 09/25/2026 10:46 | 15 | 192.52 |
| 09/25/2026 10:46 | 77 | 192.50 |
| 09/25/2026 10:46 | 10 | 192.52 |
| 09/25/2026 10:46 | 2 | 192.52 |
| 09/25/2026 10:46 | 90 | 192.52 |
| 09/25/2026 10:46 | 63 | 192.52 |
| 09/25/2026 10:46 | 244 | 192.52 |
| 09/25/2026 10:45 | 15 | 192.44 |
| 09/25/2026 10:45 | 10 | 192.48 |
| 09/25/2026 10:45 | 100 | 192.46 |
| 09/25/2026 10:45 | 25 | 192.40 |
| 09/25/2026 10:45 | 40 | 192.42 |
| 09/25/2026 10:45 | 200 | 192.40 |
| 09/25/2026 10:44 | 6 | 192.32 |
| 09/25/2026 10:44 | 20 | 192.34 |
| 09/25/2026 10:44 | 2 | 192.34 |
| 09/25/2026 10:44 | 18 | 192.36 |
| 09/25/2026 10:44 | 6 | 192.38 |
| 09/25/2026 10:44 | 2 | 192.34 |
| 09/25/2026 10:44 | 16 | 192.34 |
| 09/25/2026 10:44 | 18 | 192.34 |
| 09/25/2026 10:44 | 38 | 192.34 |
| 09/25/2026 10:44 | 128 | 192.34 |
| 09/25/2026 10:44 | 102 | 192.32 |
| 09/25/2026 10:44 | 98 | 192.32 |
| 09/25/2026 10:43 | 72 | 192.32 |
| 09/25/2026 10:43 | 28 | 192.30 |
| 09/25/2026 10:43 | 20 | 192.22 |
| 09/25/2026 10:43 | 5 | 192.26 |
| 09/25/2026 10:43 | 4 | 192.20 |
| 09/25/2026 10:43 | 16 | 192.22 |
| 09/25/2026 10:43 | 6 | 192.28 |
| 09/25/2026 10:43 | 20 | 192.30 |
| 09/25/2026 10:43 | 11 | 192.26 |
| 09/25/2026 10:43 | 2 | 192.26 |
| 09/25/2026 10:43 | 19 | 192.26 |
| 09/25/2026 10:43 | 43 | 192.26 |
| 09/25/2026 10:43 | 267 | 192.24 |
| 09/25/2026 10:43 | 10 | 192.16 |
| 09/25/2026 10:43 | 10 | 192.16 |
| 09/25/2026 10:43 | 2 | 192.20 |
| 09/25/2026 10:43 | 10 | 192.20 |
| 09/25/2026 10:43 | 10 | 192.20 |
| 09/25/2026 10:43 | 80 | 192.20 |
| 09/25/2026 10:43 | 20 | 192.20 |
| 09/25/2026 10:43 | 20 | 192.20 |
| 09/25/2026 10:43 | 29 | 192.24 |
| 09/25/2026 10:43 | 20 | 192.24 |
| 09/25/2026 10:43 | 4 | 192.24 |
| 09/25/2026 10:43 | 16 | 192.26 |
| 09/25/2026 10:43 | 9 | 192.26 |
| 09/25/2026 10:43 | 11 | 192.28 |
| 09/25/2026 10:43 | 6 | 192.30 |
| 09/25/2026 10:42 | 7 | 192.28 |
| 09/25/2026 10:42 | 1 | 192.26 |
| 09/25/2026 10:42 | 18 | 192.32 |
| 09/25/2026 10:42 | 10 | 192.32 |
| 09/25/2026 10:42 | 25 | 192.32 |
| 09/25/2026 10:41 | 5 | 192.40 |
| 09/25/2026 10:41 | 20 | 192.40 |
| 09/25/2026 10:41 | 10 | 192.46 |
| 09/25/2026 10:41 | 20 | 192.40 |
| 09/25/2026 10:41 | 14 | 192.46 |
| 09/25/2026 10:41 | 20 | 192.40 |
| 09/25/2026 10:41 | 10 | 192.48 |
| 09/25/2026 10:41 | 6 | 192.48 |
| 09/25/2026 10:41 | 40 | 192.48 |
| 09/25/2026 10:41 | 42 | 192.54 |
| 09/25/2026 10:41 | 158 | 192.54 |
| 09/25/2026 10:41 | 36 | 192.54 |
| 09/25/2026 10:41 | 10 | 192.52 |
| 09/25/2026 10:41 | 10 | 192.50 |
| 09/25/2026 10:41 | 2 | 192.44 |
| 09/25/2026 10:41 | 4 | 192.46 |
| 09/25/2026 10:41 | 50 | 192.46 |
| 09/25/2026 10:41 | 200 | 192.40 |
| 09/25/2026 10:41 | 44 | 192.38 |
| 09/25/2026 10:40 | 6 | 192.38 |
| 09/25/2026 10:40 | 35 | 192.42 |
| 09/25/2026 10:40 | 31 | 192.38 |
| 09/25/2026 10:40 | 30 | 192.42 |
| 09/25/2026 10:40 | 3 | 192.36 |
| 09/25/2026 10:40 | 44 | 192.38 |
| 09/25/2026 10:40 | 65 | 192.40 |
| 09/25/2026 10:40 | 124 | 192.38 |
| 09/25/2026 10:40 | 10 | 192.36 |
| 09/25/2026 10:40 | 10 | 192.32 |
| 09/25/2026 10:40 | 10 | 192.30 |
| 09/25/2026 10:40 | 10 | 192.28 |
| 09/25/2026 10:40 | 110 | 192.22 |
| 09/25/2026 10:40 | 100 | 192.20 |
| 09/25/2026 10:39 | 10 | 192.20 |
| 09/25/2026 10:39 | 100 | 192.16 |
| 09/25/2026 10:39 | 169 | 192.12 |
| 09/25/2026 10:39 | 36 | 192.10 |
| 09/25/2026 10:39 | 41 | 192.14 |
| 09/25/2026 10:39 | 7 | 192.20 |
| 09/25/2026 10:39 | 3 | 192.20 |
| 09/25/2026 10:39 | 60 | 192.20 |
| 09/25/2026 10:39 | 7 | 192.20 |
| 09/25/2026 10:39 | 126 | 192.20 |
| 09/25/2026 10:39 | 24 | 192.20 |
| 09/25/2026 10:39 | 50 | 192.20 |
| 09/25/2026 10:38 | 156 | 192.18 |
| 09/25/2026 10:38 | 100 | 192.16 |
| 09/25/2026 10:38 | 2 | 192.10 |
| 09/25/2026 10:38 | 16 | 192.12 |
| 09/25/2026 10:38 | 120 | 192.16 |
| 09/25/2026 10:38 | 80 | 192.16 |
| 09/25/2026 10:38 | 1 | 192.08 |
| 09/25/2026 10:38 | 15 | 192.08 |
| 09/25/2026 10:38 | 3 | 192.08 |
| 09/25/2026 10:38 | 180 | 192.08 |
| 09/25/2026 10:38 | 22 | 192.08 |
| 09/25/2026 10:38 | 86 | 192.06 |
| 09/25/2026 10:37 | 4 | 192.00 |
| 09/25/2026 10:37 | 3 | 191.98 |
| 09/25/2026 10:37 | 13 | 192.00 |
| 09/25/2026 10:37 | 4 | 192.02 |
| 09/25/2026 10:37 | 20 | 192.02 |
| 09/25/2026 10:37 | 4 | 192.04 |
| 09/25/2026 10:37 | 16 | 192.02 |
| 09/25/2026 10:37 | 4 | 192.04 |
| 09/25/2026 10:37 | 16 | 192.04 |
| 09/25/2026 10:37 | 4 | 192.06 |
| 09/25/2026 10:37 | 20 | 192.06 |
| 09/25/2026 10:37 | 5 | 191.98 |
| 09/25/2026 10:37 | 4 | 191.90 |
| 09/25/2026 10:37 | 21 | 191.92 |
| 09/25/2026 10:37 | 40 | 191.92 |
| 09/25/2026 10:37 | 3 | 191.94 |
| 09/25/2026 10:37 | 4 | 191.92 |
| 09/25/2026 10:37 | 8 | 192.00 |
| 09/25/2026 10:37 | 5 | 192.00 |
| 09/25/2026 10:37 | 2 | 191.96 |
| 09/25/2026 10:37 | 18 | 191.98 |
| 09/25/2026 10:37 | 35 | 191.98 |
| 09/25/2026 10:37 | 5 | 192.00 |
| 09/25/2026 10:37 | 20 | 192.02 |
| 09/25/2026 10:37 | 114 | 192.02 |
| 09/25/2026 10:37 | 42 | 192.04 |
| 09/25/2026 10:37 | 40 | 192.04 |
| 09/25/2026 10:37 | 20 | 192.04 |
| 09/25/2026 10:37 | 49 | 192.06 |
| 09/25/2026 10:37 | 24 | 192.08 |
| 09/25/2026 10:37 | 10 | 192.08 |
| 09/25/2026 10:36 | 14 | 192.12 |
| 09/25/2026 10:36 | 20 | 192.12 |
| 09/25/2026 10:36 | 20 | 192.12 |
| 09/25/2026 10:36 | 20 | 192.14 |
| 09/25/2026 10:36 | 4 | 192.16 |
| 09/25/2026 10:36 | 6 | 192.12 |
| 09/25/2026 10:36 | 14 | 192.14 |
| 09/25/2026 10:36 | 16 | 192.14 |
| 09/25/2026 10:36 | 4 | 192.16 |
| 09/25/2026 10:36 | 5 | 192.20 |
| 09/25/2026 10:36 | 4 | 192.16 |
| 09/25/2026 10:36 | 4 | 192.20 |
| 09/25/2026 10:36 | 5 | 192.20 |
| 09/25/2026 10:36 | 5 | 192.20 |
| 09/25/2026 10:36 | 16 | 192.20 |
| 09/25/2026 10:36 | 4 | 192.22 |
| 09/25/2026 10:36 | 45 | 192.24 |
| 09/25/2026 10:36 | 20 | 192.24 |
| 09/25/2026 10:36 | 4 | 192.26 |
| 09/25/2026 10:36 | 5 | 192.22 |
| 09/25/2026 10:36 | 50 | 192.22 |
| 09/25/2026 10:36 | 18 | 192.22 |
| 09/25/2026 10:35 | 4 | 192.16 |
| 09/25/2026 10:35 | 20 | 192.18 |
| 09/25/2026 10:35 | 20 | 192.18 |
| 09/25/2026 10:35 | 65 | 192.20 |
| 09/25/2026 10:35 | 14 | 192.22 |
| 09/25/2026 10:35 | 10 | 192.20 |
| 09/25/2026 10:35 | 27 | 192.22 |
| 09/25/2026 10:35 | 29 | 192.26 |
| 09/25/2026 10:35 | 11 | 192.22 |
| 09/25/2026 10:35 | 31 | 192.26 |
| 09/25/2026 10:35 | 50 | 192.24 |
| 09/25/2026 10:35 | 38 | 192.24 |
| 09/25/2026 10:35 | 68 | 192.20 |
| 09/25/2026 10:35 | 13 | 192.14 |
| 09/25/2026 10:35 | 7 | 192.16 |
| 09/25/2026 10:35 | 40 | 192.16 |
| 09/25/2026 10:35 | 32 | 192.18 |
| 09/25/2026 10:35 | 13 | 192.22 |
| 09/25/2026 10:35 | 5 | 192.22 |
| 09/25/2026 10:35 | 1 | 192.22 |
| 09/25/2026 10:35 | 33 | 192.22 |
| 09/25/2026 10:35 | 5 | 192.20 |
| 09/25/2026 10:35 | 8 | 192.20 |
| 09/25/2026 10:35 | 42 | 192.18 |
| 09/25/2026 10:35 | 30 | 192.22 |
| 09/25/2026 10:35 | 9 | 192.20 |
| 09/25/2026 10:35 | 5 | 192.20 |
| 09/25/2026 10:35 | 41 | 192.22 |
| 09/25/2026 10:35 | 5 | 192.24 |
| 09/25/2026 10:35 | 8 | 192.28 |
| 09/25/2026 10:35 | 36 | 192.22 |
| 09/25/2026 10:35 | 34 | 192.24 |
| 09/25/2026 10:35 | 5 | 192.26 |
| 09/25/2026 10:35 | 5 | 192.24 |
| 09/25/2026 10:35 | 155 | 192.26 |
| 09/25/2026 10:35 | 149 | 192.24 |
| 09/25/2026 10:35 | 125 | 192.22 |
| 09/25/2026 10:35 | 136 | 192.20 |
| 09/25/2026 10:35 | 5 | 192.18 |
| 09/25/2026 10:35 | 2 | 192.18 |
| 09/25/2026 10:35 | 77 | 192.20 |
| 09/25/2026 10:35 | 81 | 192.18 |
| 09/25/2026 10:35 | 100 | 192.10 |
| 09/25/2026 10:35 | 15 | 192.06 |
| 09/25/2026 10:35 | 5 | 192.08 |
| 09/25/2026 10:35 | 20 | 192.10 |
| 09/25/2026 10:35 | 16 | 192.10 |
| 09/25/2026 10:35 | 2 | 192.12 |
| 09/25/2026 10:35 | 2 | 192.14 |
| 09/25/2026 10:35 | 9 | 192.18 |
| 09/25/2026 10:35 | 39 | 192.18 |
| 09/25/2026 10:35 | 5 | 192.16 |
| 09/25/2026 10:35 | 29 | 192.16 |
| 09/25/2026 10:34 | 7 | 192.08 |
| 09/25/2026 10:34 | 20 | 192.10 |
| 09/25/2026 10:34 | 82 | 192.10 |
| 09/25/2026 10:34 | 98 | 192.10 |
| 09/25/2026 10:34 | 96 | 192.08 |
| 09/25/2026 10:34 | 18 | 192.00 |
| 09/25/2026 10:34 | 2 | 192.02 |
| 09/25/2026 10:34 | 13 | 192.06 |
| 09/25/2026 10:34 | 5 | 192.04 |
| 09/25/2026 10:34 | 10 | 192.06 |
| 09/25/2026 10:34 | 10 | 192.08 |
| 09/25/2026 10:34 | 73 | 192.06 |
| 09/25/2026 10:34 | 126 | 192.08 |
| 09/25/2026 10:34 | 20 | 192.08 |
| 09/25/2026 10:34 | 74 | 192.10 |
| 09/25/2026 10:34 | 1 | 192.08 |
| 09/25/2026 10:34 | 12 | 192.10 |
| 09/25/2026 10:34 | 7 | 192.12 |
| 09/25/2026 10:34 | 94 | 192.16 |
| 09/25/2026 10:34 | 20 | 192.16 |
| 09/25/2026 10:34 | 18 | 192.06 |
| 09/25/2026 10:34 | 2 | 192.08 |
| 09/25/2026 10:34 | 18 | 192.08 |
| 09/25/2026 10:34 | 2 | 192.10 |
| 09/25/2026 10:34 | 7 | 192.12 |
| 09/25/2026 10:34 | 11 | 192.14 |
| 09/25/2026 10:34 | 40 | 192.14 |
| 09/25/2026 10:34 | 20 | 192.08 |
| 09/25/2026 10:34 | 9 | 192.08 |
| 09/25/2026 10:34 | 9 | 192.10 |
| 09/25/2026 10:34 | 2 | 192.12 |
| 09/25/2026 10:34 | 8 | 192.14 |
| 09/25/2026 10:33 | 116 | 192.10 |
| 09/25/2026 10:33 | 32 | 192.08 |
| 09/25/2026 10:33 | 2 | 192.00 |
| 09/25/2026 10:33 | 1 | 192.04 |
| 09/25/2026 10:32 | 9 | 192.18 |
| 09/25/2026 10:32 | 16 | 192.20 |
| 09/25/2026 10:32 | 12 | 192.20 |
| 09/25/2026 10:32 | 4 | 192.22 |
| 09/25/2026 10:32 | 4 | 192.22 |
| 09/25/2026 10:32 | 4 | 192.26 |
| 09/25/2026 10:32 | 5 | 192.32 |
| 09/25/2026 10:32 | 22 | 192.32 |
| 09/25/2026 10:32 | 100 | 192.30 |
| 09/25/2026 10:32 | 3 | 192.24 |
| 09/25/2026 10:32 | 14 | 192.26 |
| 09/25/2026 10:32 | 5 | 192.26 |
| 09/25/2026 10:32 | 11 | 192.28 |
| 09/25/2026 10:32 | 4 | 192.30 |
| 09/25/2026 10:32 | 20 | 192.30 |
| 09/25/2026 10:32 | 20 | 192.30 |
| 09/25/2026 10:32 | 23 | 192.32 |
| 09/25/2026 10:32 | 4 | 192.34 |
| 09/25/2026 10:32 | 54 | 192.34 |
| 09/25/2026 10:32 | 16 | 192.28 |
| 09/25/2026 10:32 | 4 | 192.30 |
| 09/25/2026 10:32 | 2 | 192.32 |
| 09/25/2026 10:32 | 20 | 192.32 |
| 09/25/2026 10:32 | 20 | 192.34 |
| 09/25/2026 10:32 | 12 | 192.36 |
| 09/25/2026 10:32 | 77 | 192.40 |
| 09/25/2026 10:32 | 22 | 192.36 |
| 09/25/2026 10:32 | 34 | 192.34 |
| 09/25/2026 10:32 | 31 | 192.28 |
| 09/25/2026 10:31 | 58 | 192.22 |
| 09/25/2026 10:31 | 5 | 192.18 |
| 09/25/2026 10:31 | 4 | 192.20 |
| 09/25/2026 10:31 | 11 | 192.22 |
| 09/25/2026 10:31 | 53 | 192.22 |
| 09/25/2026 10:31 | 22 | 192.24 |
| 09/25/2026 10:31 | 5 | 192.20 |
| 09/25/2026 10:31 | 98 | 192.20 |
| 09/25/2026 10:31 | 2 | 192.20 |
| 09/25/2026 10:31 | 48 | 192.18 |
| 09/25/2026 10:31 | 13 | 192.20 |
| 09/25/2026 10:31 | 5 | 192.20 |
| 09/25/2026 10:31 | 70 | 192.20 |
| 09/25/2026 10:31 | 50 | 192.20 |
| 09/25/2026 10:31 | 24 | 192.20 |
| 09/25/2026 10:31 | 38 | 192.20 |
| 09/25/2026 10:31 | 6 | 192.10 |
| 09/25/2026 10:31 | 91 | 192.00 |
| 09/25/2026 10:31 | 9 | 192.00 |
| 09/25/2026 10:31 | 5 | 192.00 |
| 09/25/2026 10:31 | 4 | 191.98 |
| 09/25/2026 10:31 | 31 | 192.00 |
| 09/25/2026 10:31 | 56 | 191.92 |
| 09/25/2026 10:30 | 7 | 191.92 |
| 09/25/2026 10:30 | 1 | 191.94 |
| 09/25/2026 10:30 | 5 | 191.96 |
| 09/25/2026 10:30 | 25 | 192.00 |
| 09/25/2026 10:30 | 9 | 192.02 |
| 09/25/2026 10:30 | 5 | 192.04 |
| 09/25/2026 10:30 | 77 | 192.00 |
| 09/25/2026 10:30 | 31 | 192.00 |
| 09/25/2026 10:30 | 2431 | 191.98 |
| 09/25/2026 10:30 | 69 | 191.98 |
| 09/25/2026 10:30 | 276 | 192.00 |
| 09/25/2026 10:30 | 5 | 191.98 |
| 09/25/2026 10:30 | 9 | 192.02 |
| 09/25/2026 10:30 | 7 | 192.00 |
| 09/25/2026 10:30 | 29 | 192.02 |
| 09/25/2026 10:30 | 5 | 192.04 |
| 09/25/2026 10:30 | 5 | 192.00 |
| 09/25/2026 10:30 | 36 | 192.00 |
| 09/25/2026 10:30 | 106 | 192.00 |
| 09/25/2026 10:30 | 94 | 192.00 |
| 09/25/2026 10:30 | 30 | 191.98 |
| 09/25/2026 10:30 | 5 | 191.96 |
| 09/25/2026 10:30 | 30 | 191.96 |
| 09/25/2026 10:29 | 73 | 191.98 |
| 09/25/2026 10:29 | 4 | 191.98 |
| 09/25/2026 10:29 | 7 | 191.98 |
| 09/25/2026 10:29 | 61 | 191.98 |
| 09/25/2026 10:29 | 26 | 191.98 |
| 09/25/2026 10:29 | 50 | 191.98 |
| 09/25/2026 10:29 | 10 | 191.98 |
| 09/25/2026 10:29 | 121 | 191.98 |
| 09/25/2026 10:29 | 99 | 191.96 |
| 09/25/2026 10:29 | 1 | 191.94 |
| 09/25/2026 10:29 | 14 | 191.94 |
| 09/25/2026 10:29 | 1 | 192.00 |
| 09/25/2026 10:29 | 200 | 192.00 |
| 09/25/2026 10:29 | 56 | 191.94 |
| 09/25/2026 10:29 | 6 | 191.94 |
| 09/25/2026 10:29 | 8 | 191.98 |
| 09/25/2026 10:28 | 2 | 192.00 |
| 09/25/2026 10:28 | 10 | 191.96 |
| 09/25/2026 10:28 | 3 | 192.02 |
| 09/25/2026 10:28 | 3 | 192.02 |
| 09/25/2026 10:28 | 10 | 192.02 |
| 09/25/2026 10:28 | 12 | 192.02 |
| 09/25/2026 10:28 | 25 | 192.00 |
| 09/25/2026 10:28 | 5 | 191.98 |
| 09/25/2026 10:28 | 38 | 192.00 |
| 09/25/2026 10:28 | 26 | 191.98 |
| 09/25/2026 10:28 | 10 | 191.98 |
| 09/25/2026 10:28 | 10 | 191.96 |
| 09/25/2026 10:28 | 10 | 191.98 |
| 09/25/2026 10:28 | 67 | 191.94 |
| 09/25/2026 10:28 | 16 | 191.96 |
| 09/25/2026 10:28 | 10 | 191.96 |
| 09/25/2026 10:28 | 26 | 191.94 |
| 09/25/2026 10:28 | 1 | 191.82 |
| 09/25/2026 10:28 | 2 | 191.80 |
| 09/25/2026 10:28 | 89 | 191.82 |
| 09/25/2026 10:28 | 7 | 191.74 |
| 09/25/2026 10:28 | 3 | 191.74 |
| 09/25/2026 10:28 | 10 | 191.76 |
| 09/25/2026 10:28 | 16 | 191.78 |
| 09/25/2026 10:28 | 62 | 191.78 |
| 09/25/2026 10:28 | 2 | 191.80 |
| 09/25/2026 10:28 | 20 | 191.80 |
| 09/25/2026 10:28 | 20 | 191.80 |
| 09/25/2026 10:28 | 10 | 191.90 |
| 09/25/2026 10:28 | 106 | 191.90 |
| 09/25/2026 10:28 | 94 | 191.90 |
| 09/25/2026 10:28 | 30 | 191.90 |
| 09/25/2026 10:28 | 170 | 191.90 |
| 09/25/2026 10:27 | 39 | 191.84 |
| 09/25/2026 10:27 | 22 | 191.84 |
| 09/25/2026 10:27 | 65 | 191.82 |
| 09/25/2026 10:27 | 93 | 191.72 |
| 09/25/2026 10:27 | 10 | 191.76 |
| 09/25/2026 10:27 | 10 | 191.72 |
| 09/25/2026 10:27 | 17 | 191.76 |
| 09/25/2026 10:27 | 10 | 191.74 |
| 09/25/2026 10:27 | 36 | 191.68 |
| 09/25/2026 10:27 | 10 | 191.76 |
| 09/25/2026 10:27 | 7 | 191.68 |
| 09/25/2026 10:27 | 3 | 191.68 |
| 09/25/2026 10:27 | 38 | 191.68 |
| 09/25/2026 10:27 | 10 | 191.70 |
| 09/25/2026 10:27 | 10 | 191.72 |
| 09/25/2026 10:27 | 29 | 191.76 |
| 09/25/2026 10:27 | 10 | 191.76 |
| 09/25/2026 10:27 | 13 | 191.76 |
| 09/25/2026 10:27 | 10 | 191.78 |
| 09/25/2026 10:27 | 10 | 191.70 |
| 09/25/2026 10:27 | 10 | 191.72 |
| 09/25/2026 10:27 | 13 | 191.80 |
| 09/25/2026 10:27 | 13 | 191.78 |
| 09/25/2026 10:27 | 10 | 191.76 |
| 09/25/2026 10:27 | 10 | 191.78 |
| 09/25/2026 10:27 | 60 | 191.76 |
| 09/25/2026 10:27 | 39 | 191.78 |
| 09/25/2026 10:27 | 10 | 191.80 |
| 09/25/2026 10:27 | 6 | 191.80 |
| 09/25/2026 10:27 | 62 | 191.82 |
| 09/25/2026 10:27 | 16 | 191.84 |
| 09/25/2026 10:27 | 40 | 191.78 |
| 09/25/2026 10:27 | 55 | 191.66 |
| 09/25/2026 10:27 | 35 | 191.62 |
| 09/25/2026 10:27 | 35 | 191.58 |
| 09/25/2026 10:27 | 44 | 191.56 |
| 09/25/2026 10:27 | 7 | 191.50 |
| 09/25/2026 10:26 | 16 | 191.54 |
| 09/25/2026 10:26 | 45 | 191.34 |
| 09/25/2026 10:26 | 2 | 191.34 |
| 09/25/2026 10:26 | 10 | 191.26 |
| 09/25/2026 10:26 | 10 | 191.22 |
| 09/25/2026 10:26 | 10 | 191.20 |
| 09/25/2026 10:26 | 49 | 191.18 |
| 09/25/2026 10:26 | 7 | 191.18 |
| 09/25/2026 10:26 | 50 | 191.16 |
| 09/25/2026 10:25 | 6 | 191.04 |
| 09/25/2026 10:25 | 14 | 191.06 |
| 09/25/2026 10:25 | 10 | 191.04 |
| 09/25/2026 10:25 | 10 | 191.06 |
| 09/25/2026 10:25 | 10 | 191.08 |
| 09/25/2026 10:25 | 65 | 191.08 |
| 09/25/2026 10:25 | 30 | 191.10 |
| 09/25/2026 10:25 | 20 | 191.10 |
| 09/25/2026 10:25 | 20 | 191.10 |
| 09/25/2026 10:25 | 20 | 191.10 |
| 09/25/2026 10:25 | 20 | 191.10 |
| 09/25/2026 10:25 | 64 | 191.10 |
| 09/25/2026 10:25 | 90 | 191.12 |
| 09/25/2026 10:25 | 11 | 191.14 |
| 09/25/2026 10:25 | 10 | 191.12 |
| 09/25/2026 10:25 | 30 | 191.20 |
| 09/25/2026 10:25 | 20 | 191.16 |
| 09/25/2026 10:25 | 20 | 191.16 |
| 09/25/2026 10:25 | 10 | 191.22 |
| 09/25/2026 10:25 | 11 | 191.24 |
| 09/25/2026 10:25 | 20 | 191.24 |
| 09/25/2026 10:25 | 45 | 191.32 |
| 09/25/2026 10:25 | 11 | 191.30 |
| 09/25/2026 10:25 | 19 | 191.32 |
| 09/25/2026 10:25 | 8 | 191.30 |
| 09/25/2026 10:25 | 10 | 191.30 |
| 09/25/2026 10:25 | 10 | 191.28 |
| 09/25/2026 10:25 | 10 | 191.26 |
| 09/25/2026 10:25 | 27 | 191.28 |
| 09/25/2026 10:25 | 40 | 191.28 |
| 09/25/2026 10:25 | 50 | 191.26 |
| 09/25/2026 10:25 | 18 | 191.20 |
| 09/25/2026 10:25 | 34 | 191.12 |
| 09/25/2026 10:25 | 26 | 191.16 |
| 09/25/2026 10:25 | 23 | 191.10 |
| 09/25/2026 10:25 | 22 | 191.10 |
| 09/25/2026 10:25 | 10 | 191.08 |
| 09/25/2026 10:25 | 26 | 191.06 |
| 09/25/2026 10:25 | 10 | 191.00 |
| 09/25/2026 10:25 | 21 | 191.00 |
| 09/25/2026 10:25 | 21 | 191.02 |
| 09/25/2026 10:25 | 10 | 191.02 |
| 09/25/2026 10:25 | 10 | 190.98 |
| 09/25/2026 10:25 | 10 | 190.98 |
| 09/25/2026 10:25 | 3 | 191.06 |
| 09/25/2026 10:25 | 10 | 191.06 |
| 09/25/2026 10:25 | 5 | 191.06 |
| 09/25/2026 10:25 | 48 | 191.06 |
| 09/25/2026 10:25 | 26 | 191.04 |
| 09/25/2026 10:25 | 10 | 191.02 |
| 09/25/2026 10:25 | 7 | 191.02 |
| 09/25/2026 10:25 | 24 | 191.02 |
| 09/25/2026 10:25 | 4 | 190.98 |
| 09/25/2026 10:25 | 47 | 190.98 |
| 09/25/2026 10:25 | 10 | 190.96 |
| 09/25/2026 10:25 | 10 | 190.92 |
| 09/25/2026 10:25 | 20 | 190.88 |
| 09/25/2026 10:25 | 20 | 190.88 |
| 09/25/2026 10:25 | 68 | 190.90 |
| 09/25/2026 10:25 | 41 | 190.94 |
| 09/25/2026 10:25 | 10 | 190.88 |
| 09/25/2026 10:25 | 10 | 190.90 |
| 09/25/2026 10:25 | 9 | 190.86 |
| 09/25/2026 10:25 | 31 | 190.90 |
| 09/25/2026 10:25 | 21 | 190.92 |
| 09/25/2026 10:25 | 31 | 190.94 |
| 09/25/2026 10:25 | 20 | 190.94 |
| 09/25/2026 10:25 | 20 | 190.96 |
| 09/25/2026 10:25 | 20 | 190.98 |
| 09/25/2026 10:25 | 20 | 190.98 |
| 09/25/2026 10:25 | 31 | 190.98 |
| 09/25/2026 10:25 | 55 | 190.98 |
| 09/25/2026 10:25 | 144 | 190.98 |
| 09/25/2026 10:25 | 89 | 190.94 |
| 09/25/2026 10:25 | 9 | 190.86 |
| 09/25/2026 10:25 | 11 | 190.88 |
| 09/25/2026 10:25 | 20 | 190.88 |
| 09/25/2026 10:25 | 20 | 190.90 |
| 09/25/2026 10:25 | 140 | 190.88 |
| 09/25/2026 10:25 | 16 | 190.68 |
| 09/25/2026 10:25 | 4 | 190.70 |
| 09/25/2026 10:24 | 4 | 190.68 |
| 09/25/2026 10:24 | 6 | 190.62 |
| 09/25/2026 10:24 | 23 | 190.64 |
| 09/25/2026 10:23 | 66 | 190.50 |
| 09/25/2026 10:23 | 4 | 190.54 |
| 09/25/2026 10:23 | 10 | 190.52 |
| 09/25/2026 10:23 | 66 | 190.44 |
| 09/25/2026 10:23 | 11 | 190.42 |
| 09/25/2026 10:23 | 35 | 190.44 |
| 09/25/2026 10:23 | 3 | 190.42 |
| 09/25/2026 10:23 | 17 | 190.44 |
| 09/25/2026 10:23 | 6 | 190.42 |
| 09/25/2026 10:23 | 14 | 190.44 |
| 09/25/2026 10:23 | 2 | 190.44 |
| 09/25/2026 10:23 | 41 | 190.54 |
| 09/25/2026 10:23 | 20 | 190.56 |
| 09/25/2026 10:23 | 4 | 190.58 |
| 09/25/2026 10:23 | 60 | 190.58 |
| 09/25/2026 10:23 | 8 | 190.56 |
| 09/25/2026 10:23 | 46 | 190.56 |
| 09/25/2026 10:22 | 37 | 190.56 |
| 09/25/2026 10:22 | 6 | 190.50 |
| 09/25/2026 10:22 | 10 | 190.52 |
| 09/25/2026 10:22 | 10 | 190.58 |
| 09/25/2026 10:22 | 14 | 190.52 |
| 09/25/2026 10:22 | 6 | 190.56 |
| 09/25/2026 10:22 | 2 | 190.56 |
| 09/25/2026 10:22 | 18 | 190.58 |
| 09/25/2026 10:22 | 14 | 190.58 |
| 09/25/2026 10:22 | 4 | 190.60 |
| 09/25/2026 10:22 | 2 | 190.60 |
| 09/25/2026 10:22 | 1 | 190.64 |
| 09/25/2026 10:22 | 6 | 190.52 |
| 09/25/2026 10:22 | 10 | 190.58 |
| 09/25/2026 10:22 | 26 | 190.60 |
| 09/25/2026 10:22 | 34 | 190.60 |
| 09/25/2026 10:22 | 35 | 190.58 |
| 09/25/2026 10:22 | 6 | 190.52 |
| 09/25/2026 10:22 | 14 | 190.42 |
| 09/25/2026 10:22 | 16 | 190.44 |
| 09/25/2026 10:22 | 8 | 190.46 |
| 09/25/2026 10:22 | 10 | 190.50 |
| 09/25/2026 10:22 | 13 | 190.48 |
| 09/25/2026 10:22 | 8 | 190.46 |
| 09/25/2026 10:22 | 4 | 190.46 |
| 09/25/2026 10:22 | 10 | 190.48 |
| 09/25/2026 10:22 | 10 | 190.46 |
| 09/25/2026 10:22 | 10 | 190.50 |
| 09/25/2026 10:22 | 20 | 190.48 |
| 09/25/2026 10:22 | 10 | 190.50 |
| 09/25/2026 10:22 | 10 | 190.52 |
| 09/25/2026 10:22 | 10 | 190.50 |
| 09/25/2026 10:22 | 10 | 190.54 |
| 09/25/2026 10:22 | 4 | 190.58 |
| 09/25/2026 10:22 | 24 | 190.60 |
| 09/25/2026 10:22 | 8 | 190.60 |
| 09/25/2026 10:22 | 6 | 190.62 |
| 09/25/2026 10:22 | 20 | 190.62 |
| 09/25/2026 10:22 | 89 | 190.64 |
| 09/25/2026 10:21 | 31 | 190.62 |
| 09/25/2026 10:21 | 8 | 190.62 |
| 09/25/2026 10:21 | 20 | 190.66 |
| 09/25/2026 10:21 | 6 | 190.66 |
| 09/25/2026 10:21 | 14 | 190.68 |
| 09/25/2026 10:21 | 20 | 190.68 |
| 09/25/2026 10:21 | 7 | 190.70 |
| 09/25/2026 10:21 | 6 | 190.64 |
| 09/25/2026 10:21 | 18 | 190.64 |
| 09/25/2026 10:21 | 86 | 190.64 |
| 09/25/2026 10:21 | 77 | 190.62 |
| 09/25/2026 10:20 | 20 | 190.54 |
| 09/25/2026 10:20 | 20 | 190.56 |
| 09/25/2026 10:20 | 31 | 190.56 |
| 09/25/2026 10:20 | 10 | 190.56 |
| 09/25/2026 10:20 | 8 | 190.56 |
| 09/25/2026 10:20 | 2 | 190.56 |
| 09/25/2026 10:20 | 40 | 190.54 |
| 09/25/2026 10:20 | 41 | 190.56 |
| 09/25/2026 10:20 | 117 | 190.58 |
| 09/25/2026 10:20 | 40 | 190.58 |
| 09/25/2026 10:20 | 2 | 190.58 |
| 09/25/2026 10:20 | 38 | 190.60 |
| 09/25/2026 10:20 | 95 | 190.62 |
| 09/25/2026 10:20 | 3 | 190.56 |
| 09/25/2026 10:20 | 14 | 190.54 |
| 09/25/2026 10:20 | 6 | 190.56 |
| 09/25/2026 10:19 | 9 | 190.52 |
| 09/25/2026 10:19 | 31 | 190.52 |
| 09/25/2026 10:19 | 20 | 190.52 |
| 09/25/2026 10:19 | 1 | 190.58 |
| 09/25/2026 10:19 | 25 | 190.58 |
| 09/25/2026 10:19 | 55 | 190.48 |
| 09/25/2026 10:19 | 64 | 190.50 |
| 09/25/2026 10:19 | 57 | 190.52 |
| 09/25/2026 10:19 | 8 | 190.50 |
| 09/25/2026 10:19 | 3 | 190.46 |
| 09/25/2026 10:19 | 37 | 190.48 |
| 09/25/2026 10:19 | 23 | 190.52 |
| 09/25/2026 10:19 | 151 | 190.54 |
| 09/25/2026 10:19 | 15 | 190.52 |
| 09/25/2026 10:19 | 15 | 190.52 |
| 09/25/2026 10:19 | 31 | 190.44 |
| 09/25/2026 10:19 | 36 | 190.38 |
| 09/25/2026 10:19 | 86 | 190.38 |
| 09/25/2026 10:19 | 6 | 190.38 |
| 09/25/2026 10:19 | 2 | 190.38 |
| 09/25/2026 10:19 | 58 | 190.38 |
| 09/25/2026 10:18 | 6 | 190.26 |
| 09/25/2026 10:18 | 14 | 190.28 |
| 09/25/2026 10:18 | 4 | 190.30 |
| 09/25/2026 10:18 | 20 | 190.30 |
| 09/25/2026 10:18 | 14 | 190.30 |
| 09/25/2026 10:18 | 6 | 190.32 |
| 09/25/2026 10:18 | 20 | 190.34 |
| 09/25/2026 10:18 | 4 | 190.36 |
| 09/25/2026 10:18 | 20 | 190.36 |
| 09/25/2026 10:18 | 20 | 190.36 |
| 09/25/2026 10:18 | 14 | 190.38 |
| 09/25/2026 10:18 | 20 | 190.38 |
| 09/25/2026 10:18 | 27 | 190.40 |
| 09/25/2026 10:18 | 78 | 190.40 |
| 09/25/2026 10:18 | 34 | 190.42 |
| 09/25/2026 10:18 | 7 | 190.42 |
| 09/25/2026 10:18 | 33 | 190.44 |
| 09/25/2026 10:18 | 20 | 190.46 |
| 09/25/2026 10:18 | 13 | 190.46 |
| 09/25/2026 10:18 | 20 | 190.46 |
| 09/25/2026 10:18 | 33 | 190.48 |
| 09/25/2026 10:18 | 17 | 190.50 |
| 09/25/2026 10:18 | 23 | 190.52 |
| 09/25/2026 10:18 | 6 | 190.56 |
| 09/25/2026 10:18 | 17 | 190.54 |
| 09/25/2026 10:17 | 7 | 190.58 |
| 09/25/2026 10:17 | 13 | 190.60 |
| 09/25/2026 10:17 | 20 | 190.60 |
| 09/25/2026 10:17 | 8 | 190.64 |
| 09/25/2026 10:17 | 16 | 190.60 |
| 09/25/2026 10:17 | 60 | 190.56 |
| 09/25/2026 10:17 | 30 | 190.58 |
| 09/25/2026 10:17 | 30 | 190.60 |
| 09/25/2026 10:17 | 130 | 190.60 |
| 09/25/2026 10:17 | 144 | 190.64 |
| 09/25/2026 10:17 | 2 | 190.64 |
| 09/25/2026 10:17 | 2 | 190.66 |
| 09/25/2026 10:17 | 41 | 190.66 |
| 09/25/2026 10:17 | 142 | 190.66 |
| 09/25/2026 10:17 | 137 | 190.66 |
| 09/25/2026 10:17 | 20 | 190.66 |
| 09/25/2026 10:17 | 30 | 190.68 |
| 09/25/2026 10:17 | 21 | 190.70 |
| 09/25/2026 10:17 | 20 | 190.68 |
| 09/25/2026 10:17 | 20 | 190.70 |
| 09/25/2026 10:17 | 5 | 190.70 |
| 09/25/2026 10:17 | 15 | 190.72 |
| 09/25/2026 10:17 | 20 | 190.72 |
| 09/25/2026 10:17 | 20 | 190.72 |
| 09/25/2026 10:17 | 14 | 190.72 |
| 09/25/2026 10:17 | 6 | 190.74 |
| 09/25/2026 10:17 | 12 | 190.74 |
| 09/25/2026 10:17 | 49 | 190.76 |
| 09/25/2026 10:17 | 6 | 190.78 |
| 09/25/2026 10:17 | 37 | 190.76 |
| 09/25/2026 10:17 | 14 | 190.76 |
| 09/25/2026 10:17 | 6 | 190.78 |
| 09/25/2026 10:17 | 10 | 190.82 |
| 09/25/2026 10:17 | 66 | 190.82 |
| 09/25/2026 10:16 | 33 | 190.78 |
| 09/25/2026 10:16 | 2 | 190.78 |
| 09/25/2026 10:16 | 6 | 190.78 |
| 09/25/2026 10:16 | 9 | 190.80 |
| 09/25/2026 10:16 | 170 | 190.80 |
| 09/25/2026 10:16 | 30 | 190.80 |
| 09/25/2026 10:16 | 68 | 190.78 |
| 09/25/2026 10:16 | 6 | 190.76 |
| 09/25/2026 10:16 | 34 | 190.76 |
| 09/25/2026 10:16 | 4 | 190.74 |
| 09/25/2026 10:16 | 2 | 190.76 |
| 09/25/2026 10:16 | 14 | 190.76 |
| 09/25/2026 10:16 | 64 | 190.76 |
| 09/25/2026 10:16 | 14 | 190.72 |
| 09/25/2026 10:16 | 6 | 190.74 |
| 09/25/2026 10:16 | 44 | 190.74 |
| 09/25/2026 10:16 | 20 | 190.74 |
| 09/25/2026 10:16 | 20 | 190.74 |
| 09/25/2026 10:16 | 4 | 190.76 |
| 09/25/2026 10:16 | 20 | 190.76 |
| 09/25/2026 10:16 | 20 | 190.78 |
| 09/25/2026 10:16 | 11 | 190.80 |
| 09/25/2026 10:16 | 34 | 190.78 |
| 09/25/2026 10:16 | 44 | 190.78 |
| 09/25/2026 10:15 | 40 | 190.64 |
| 09/25/2026 10:15 | 71 | 190.66 |
| 09/25/2026 10:15 | 31 | 190.68 |
| 09/25/2026 10:15 | 16 | 190.62 |
| 09/25/2026 10:15 | 4 | 190.64 |
| 09/25/2026 10:15 | 49 | 190.64 |
| 09/25/2026 10:15 | 106 | 190.66 |
| 09/25/2026 10:15 | 20 | 190.66 |
| 09/25/2026 10:15 | 49 | 190.68 |
| 09/25/2026 10:15 | 6 | 190.70 |
| 09/25/2026 10:15 | 51 | 190.74 |
| 09/25/2026 10:15 | 4 | 190.60 |
| 09/25/2026 10:15 | 16 | 190.64 |
| 09/25/2026 10:15 | 10 | 190.64 |
| 09/25/2026 10:15 | 10 | 190.66 |
| 09/25/2026 10:15 | 6 | 190.68 |
| 09/25/2026 10:15 | 10 | 190.72 |
| 09/25/2026 10:15 | 40 | 190.72 |
| 09/25/2026 10:15 | 32 | 190.74 |
| 09/25/2026 10:15 | 4 | 190.74 |
| 09/25/2026 10:15 | 8 | 190.70 |
| 09/25/2026 10:15 | 11 | 190.70 |
| 09/25/2026 10:15 | 10 | 190.72 |
| 09/25/2026 10:15 | 40 | 190.74 |
| 09/25/2026 10:15 | 10 | 190.76 |
| 09/25/2026 10:15 | 14 | 190.74 |
| 09/25/2026 10:15 | 10 | 190.70 |
| 09/25/2026 10:15 | 10 | 190.76 |
| 09/25/2026 10:15 | 4 | 190.70 |
| 09/25/2026 10:15 | 20 | 190.70 |
| 09/25/2026 10:15 | 6 | 190.70 |
| 09/25/2026 10:15 | 4 | 190.72 |
| 09/25/2026 10:15 | 10 | 190.74 |
| 09/25/2026 10:15 | 13 | 190.76 |
| 09/25/2026 10:15 | 54 | 190.76 |
| 09/25/2026 10:15 | 10 | 190.78 |
| 09/25/2026 10:15 | 36 | 190.76 |
| 09/25/2026 10:15 | 4 | 190.78 |
| 09/25/2026 10:15 | 23 | 190.80 |
| 09/25/2026 10:15 | 42 | 190.82 |
| 09/25/2026 10:15 | 40 | 190.80 |
| 09/25/2026 10:15 | 20 | 190.76 |
| 09/25/2026 10:15 | 24 | 190.82 |
| 09/25/2026 10:15 | 20 | 190.82 |
| 09/25/2026 10:15 | 7 | 190.82 |
| 09/25/2026 10:15 | 46 | 190.80 |
| 09/25/2026 10:15 | 37 | 190.82 |
| 09/25/2026 10:15 | 10 | 190.82 |
| 09/25/2026 10:15 | 10 | 190.84 |
| 09/25/2026 10:15 | 32 | 190.86 |
| 09/25/2026 10:15 | 6 | 190.88 |
| 09/25/2026 10:15 | 6 | 190.90 |
| 09/25/2026 10:15 | 32 | 190.84 |
| 09/25/2026 10:15 | 10 | 190.62 |
| 09/25/2026 10:15 | 40 | 190.62 |
| 09/25/2026 10:15 | 2 | 190.62 |
| 09/25/2026 10:15 | 32 | 190.62 |
| 09/25/2026 10:15 | 33 | 190.64 |
| 09/25/2026 10:15 | 59 | 190.66 |
| 09/25/2026 10:15 | 62 | 190.68 |
| 09/25/2026 10:15 | 23 | 190.70 |
| 09/25/2026 10:14 | 16 | 190.64 |
| 09/25/2026 10:14 | 4 | 190.66 |
| 09/25/2026 10:14 | 20 | 190.66 |
| 09/25/2026 10:14 | 50 | 190.74 |
| 09/25/2026 10:14 | 20 | 190.72 |
| 09/25/2026 10:14 | 20 | 190.74 |
| 09/25/2026 10:14 | 29 | 190.76 |
| 09/25/2026 10:14 | 26 | 190.74 |
| 09/25/2026 10:14 | 40 | 190.74 |
| 09/25/2026 10:14 | 62 | 190.74 |
| 09/25/2026 10:14 | 20 | 190.74 |
| 09/25/2026 10:14 | 35 | 190.76 |
| 09/25/2026 10:14 | 20 | 190.76 |
| 09/25/2026 10:14 | 29 | 190.78 |
| 09/25/2026 10:14 | 20 | 190.78 |
| 09/25/2026 10:14 | 9 | 190.80 |
| 09/25/2026 10:14 | 20 | 190.80 |
| 09/25/2026 10:14 | 16 | 190.80 |
| 09/25/2026 10:14 | 4 | 190.82 |
| 09/25/2026 10:14 | 20 | 190.84 |
| 09/25/2026 10:14 | 4 | 190.88 |
| 09/25/2026 10:14 | 10 | 190.90 |
| 09/25/2026 10:14 | 40 | 190.90 |
| 09/25/2026 10:14 | 16 | 190.90 |
| 09/25/2026 10:14 | 16 | 190.90 |
| 09/25/2026 10:14 | 16 | 190.90 |
| 09/25/2026 10:14 | 20 | 190.90 |
| 09/25/2026 10:14 | 47 | 190.86 |
| 09/25/2026 10:14 | 58 | 190.86 |
| 09/25/2026 10:14 | 20 | 190.84 |
| 09/25/2026 10:13 | 87 | 190.78 |
| 09/25/2026 10:13 | 20 | 190.74 |
| 09/25/2026 10:13 | 20 | 190.76 |
| 09/25/2026 10:13 | 3 | 190.78 |
| 09/25/2026 10:13 | 20 | 190.78 |
| 09/25/2026 10:13 | 23 | 190.80 |
| 09/25/2026 10:13 | 18 | 190.82 |
| 09/25/2026 10:13 | 9 | 190.86 |
| 09/25/2026 10:13 | 29 | 190.78 |
| 09/25/2026 10:13 | 4 | 190.78 |
| 09/25/2026 10:13 | 18 | 190.78 |
| 09/25/2026 10:13 | 6 | 190.78 |
| 09/25/2026 10:13 | 16 | 190.78 |
| 09/25/2026 10:13 | 20 | 190.72 |
| 09/25/2026 10:13 | 20 | 190.74 |
| 09/25/2026 10:13 | 20 | 190.72 |
| 09/25/2026 10:13 | 20 | 190.74 |
| 09/25/2026 10:13 | 20 | 190.74 |
| 09/25/2026 10:13 | 16 | 190.76 |
| 09/25/2026 10:13 | 4 | 190.78 |
| 09/25/2026 10:13 | 20 | 190.78 |
| 09/25/2026 10:13 | 20 | 190.78 |
| 09/25/2026 10:13 | 18 | 190.86 |
| 09/25/2026 10:13 | 30 | 190.86 |
| 09/25/2026 10:13 | 54 | 190.82 |
| 09/25/2026 10:13 | 31 | 190.84 |
| 09/25/2026 10:13 | 15 | 190.84 |
| 09/25/2026 10:13 | 70 | 190.84 |
| 09/25/2026 10:13 | 51 | 190.82 |
| 09/25/2026 10:13 | 12 | 190.74 |
| 09/25/2026 10:13 | 4 | 190.76 |
| 09/25/2026 10:13 | 4 | 190.78 |
| 09/25/2026 10:13 | 1 | 190.82 |
| 09/25/2026 10:13 | 8 | 190.82 |
| 09/25/2026 10:13 | 115 | 190.78 |
| 09/25/2026 10:13 | 48 | 190.80 |
| 09/25/2026 10:13 | 16 | 190.82 |
| 09/25/2026 10:13 | 16 | 190.82 |
| 09/25/2026 10:13 | 4 | 190.84 |
| 09/25/2026 10:12 | 15 | 190.84 |
| 09/25/2026 10:12 | 4 | 190.80 |
| 09/25/2026 10:12 | 61 | 190.76 |
| 09/25/2026 10:12 | 7 | 190.76 |
| 09/25/2026 10:12 | 92 | 190.80 |
| 09/25/2026 10:12 | 40 | 190.80 |
| 09/25/2026 10:12 | 68 | 190.80 |
| 09/25/2026 10:12 | 80 | 190.78 |
| 09/25/2026 10:12 | 20 | 190.64 |
| 09/25/2026 10:12 | 34 | 190.64 |
| 09/25/2026 10:12 | 4 | 190.66 |
| 09/25/2026 10:12 | 20 | 190.66 |
| 09/25/2026 10:12 | 4 | 190.66 |
| 09/25/2026 10:12 | 12 | 190.68 |
| 09/25/2026 10:12 | 4 | 190.70 |
| 09/25/2026 10:12 | 25 | 190.70 |
| 09/25/2026 10:12 | 29 | 190.66 |
| 09/25/2026 10:12 | 20 | 190.66 |
| 09/25/2026 10:12 | 20 | 190.66 |
| 09/25/2026 10:12 | 36 | 190.66 |
| 09/25/2026 10:12 | 57 | 190.68 |
| 09/25/2026 10:12 | 20 | 190.68 |
| 09/25/2026 10:12 | 32 | 190.70 |
| 09/25/2026 10:12 | 49 | 190.72 |
| 09/25/2026 10:12 | 13 | 190.76 |
| 09/25/2026 10:12 | 57 | 190.76 |
| 09/25/2026 10:11 | 20 | 190.66 |
| 09/25/2026 10:11 | 20 | 190.66 |
| 09/25/2026 10:11 | 14 | 190.68 |
| 09/25/2026 10:11 | 6 | 190.70 |
| 09/25/2026 10:11 | 31 | 190.68 |
| 09/25/2026 10:11 | 57 | 190.68 |
| 09/25/2026 10:11 | 1 | 190.64 |
| 09/25/2026 10:11 | 19 | 190.68 |
| 09/25/2026 10:11 | 16 | 190.70 |
| 09/25/2026 10:11 | 4 | 190.72 |
| 09/25/2026 10:11 | 33 | 190.72 |
| 09/25/2026 10:11 | 20 | 190.72 |
| 09/25/2026 10:11 | 20 | 190.74 |
| 09/25/2026 10:11 | 1 | 190.74 |
| 09/25/2026 10:11 | 19 | 190.76 |
| 09/25/2026 10:11 | 46 | 190.80 |
| 09/25/2026 10:10 | 50 | 190.78 |
| 09/25/2026 10:10 | 98 | 190.76 |
| 09/25/2026 10:10 | 2 | 190.76 |
| 09/25/2026 10:10 | 47 | 190.68 |
| 09/25/2026 10:10 | 2 | 190.68 |
| 09/25/2026 10:10 | 49 | 190.68 |
| 09/25/2026 10:10 | 16 | 190.56 |
| 09/25/2026 10:10 | 16 | 190.60 |
| 09/25/2026 10:10 | 18 | 190.62 |
| 09/25/2026 10:10 | 74 | 190.62 |
| 09/25/2026 10:10 | 5 | 190.66 |
| 09/25/2026 10:10 | 18 | 190.64 |
| 09/25/2026 10:10 | 14 | 190.62 |
| 09/25/2026 10:10 | 13 | 190.66 |
| 09/25/2026 10:10 | 13 | 190.68 |
| 09/25/2026 10:10 | 20 | 190.68 |
| 09/25/2026 10:10 | 5 | 190.72 |
| 09/25/2026 10:10 | 20 | 190.72 |
| 09/25/2026 10:10 | 13 | 190.76 |
| 09/25/2026 10:10 | 20 | 190.70 |
| 09/25/2026 10:10 | 18 | 190.72 |
| 09/25/2026 10:10 | 2 | 190.74 |
| 09/25/2026 10:10 | 1 | 190.74 |
| 09/25/2026 10:10 | 20 | 190.74 |
| 09/25/2026 10:10 | 20 | 190.72 |
| 09/25/2026 10:10 | 20 | 190.72 |
| 09/25/2026 10:10 | 7 | 190.74 |
| 09/25/2026 10:10 | 20 | 190.74 |
| 09/25/2026 10:09 | 12 | 190.80 |
| 09/25/2026 10:09 | 50 | 190.78 |
| 09/25/2026 10:09 | 36 | 190.70 |
| 09/25/2026 10:09 | 225 | 190.70 |
| 09/25/2026 10:09 | 27 | 190.58 |
| 09/25/2026 10:09 | 5 | 190.62 |
| 09/25/2026 10:09 | 20 | 190.62 |
| 09/25/2026 10:09 | 30 | 190.68 |
| 09/25/2026 10:09 | 5 | 190.72 |
| 09/25/2026 10:09 | 5 | 190.72 |
| 09/25/2026 10:09 | 10 | 190.72 |
| 09/25/2026 10:09 | 100 | 190.60 |
| 09/25/2026 10:08 | 15 | 190.52 |
| 09/25/2026 10:08 | 5 | 190.54 |
| 09/25/2026 10:08 | 20 | 190.56 |
| 09/25/2026 10:08 | 20 | 190.58 |
| 09/25/2026 10:08 | 4 | 190.58 |
| 09/25/2026 10:08 | 16 | 190.60 |
| 09/25/2026 10:08 | 58 | 190.60 |
| 09/25/2026 10:08 | 16 | 190.58 |
| 09/25/2026 10:08 | 205 | 190.58 |
| 09/25/2026 10:08 | 33 | 190.56 |
| 09/25/2026 10:08 | 5 | 190.56 |
| 09/25/2026 10:08 | 5 | 190.58 |
| 09/25/2026 10:08 | 9 | 190.50 |
| 09/25/2026 10:08 | 16 | 190.50 |
| 09/25/2026 10:08 | 3 | 190.58 |
| 09/25/2026 10:08 | 5 | 190.52 |
| 09/25/2026 10:08 | 11 | 190.54 |
| 09/25/2026 10:08 | 9 | 190.56 |
| 09/25/2026 10:08 | 5 | 190.58 |
| 09/25/2026 10:08 | 25 | 190.62 |
| 09/25/2026 10:08 | 10 | 190.54 |
| 09/25/2026 10:08 | 5 | 190.56 |
| 09/25/2026 10:08 | 5 | 190.58 |
| 09/25/2026 10:08 | 5 | 190.62 |
| 09/25/2026 10:08 | 15 | 190.54 |
| 09/25/2026 10:08 | 5 | 190.58 |
| 09/25/2026 10:08 | 8 | 190.58 |
| 09/25/2026 10:08 | 9 | 190.62 |
| 09/25/2026 10:08 | 5 | 190.62 |
| 09/25/2026 10:08 | 20 | 190.60 |
| 09/25/2026 10:08 | 20 | 190.60 |
| 09/25/2026 10:08 | 5 | 190.62 |
| 09/25/2026 10:08 | 14 | 190.64 |
| 09/25/2026 10:08 | 14 | 190.66 |
| 09/25/2026 10:08 | 8 | 190.62 |
| 09/25/2026 10:08 | 5 | 190.62 |
| 09/25/2026 10:08 | 5 | 190.60 |
| 09/25/2026 10:08 | 31 | 190.56 |
| 09/25/2026 10:07 | 6 | 190.48 |
| 09/25/2026 10:07 | 31 | 190.46 |
| 09/25/2026 10:07 | 8 | 190.44 |
| 09/25/2026 10:07 | 8 | 190.46 |
| 09/25/2026 10:07 | 8 | 190.46 |
| 09/25/2026 10:07 | 8 | 190.46 |
| 09/25/2026 10:07 | 5 | 190.42 |
| 09/25/2026 10:07 | 5 | 190.38 |
| 09/25/2026 10:07 | 5 | 190.42 |
| 09/25/2026 10:07 | 8 | 190.22 |
| 09/25/2026 10:06 | 3 | 190.40 |
| 09/25/2026 10:06 | 20 | 190.42 |
| 09/25/2026 10:06 | 5 | 190.42 |
| 09/25/2026 10:06 | 6 | 190.40 |
| 09/25/2026 10:06 | 38 | 190.40 |
| 09/25/2026 10:06 | 5 | 190.42 |
| 09/25/2026 10:06 | 5 | 190.42 |
| 09/25/2026 10:06 | 200 | 190.40 |
| 09/25/2026 10:06 | 5 | 190.32 |
| 09/25/2026 10:06 | 5 | 190.30 |
| 09/25/2026 10:06 | 5 | 190.28 |
| 09/25/2026 10:06 | 30 | 190.16 |
| 09/25/2026 10:06 | 5 | 190.16 |
| 09/25/2026 10:06 | 11 | 190.06 |
| 09/25/2026 10:06 | 49 | 190.06 |
| 09/25/2026 10:06 | 5 | 190.06 |
| 09/25/2026 10:06 | 13 | 190.08 |
| 09/25/2026 10:05 | 1 | 190.06 |
| 09/25/2026 10:05 | 11 | 190.08 |
| 09/25/2026 10:05 | 8 | 190.10 |
| 09/25/2026 10:05 | 8 | 190.16 |
| 09/25/2026 10:05 | 2 | 190.22 |
| 09/25/2026 10:05 | 4 | 190.22 |
| 09/25/2026 10:05 | 20 | 190.24 |
| 09/25/2026 10:05 | 7 | 190.24 |
| 09/25/2026 10:05 | 86 | 190.28 |
| 09/25/2026 10:05 | 36 | 190.28 |
| 09/25/2026 10:05 | 5 | 190.28 |
| 09/25/2026 10:05 | 5 | 190.22 |
| 09/25/2026 10:05 | 5 | 190.20 |
| 09/25/2026 10:05 | 41 | 190.18 |
| 09/25/2026 10:05 | 72 | 190.20 |
| 09/25/2026 10:05 | 5 | 190.24 |
| 09/25/2026 10:05 | 5 | 190.22 |
| 09/25/2026 10:04 | 5 | 190.12 |
| 09/25/2026 10:04 | 8 | 190.12 |
| 09/25/2026 10:04 | 8 | 190.24 |
| 09/25/2026 10:04 | 16 | 190.24 |
| 09/25/2026 10:04 | 11 | 190.18 |
| 09/25/2026 10:04 | 5 | 190.20 |
| 09/25/2026 10:04 | 200 | 190.20 |
| 09/25/2026 10:04 | 5 | 190.12 |
| 09/25/2026 10:03 | 12 | 190.00 |
| 09/25/2026 10:03 | 14 | 190.02 |
| 09/25/2026 10:03 | 5 | 190.04 |
| 09/25/2026 10:03 | 1 | 189.98 |
| 09/25/2026 10:03 | 2 | 189.98 |
| 09/25/2026 10:03 | 2 | 189.98 |
| 09/25/2026 10:03 | 51 | 189.98 |
| 09/25/2026 10:03 | 5 | 189.96 |
| 09/25/2026 10:03 | 7 | 189.86 |
| 09/25/2026 10:03 | 13 | 189.90 |
| 09/25/2026 10:03 | 8 | 189.94 |
| 09/25/2026 10:03 | 9 | 189.98 |
| 09/25/2026 10:03 | 5 | 190.00 |
| 09/25/2026 10:03 | 5 | 190.06 |
| 09/25/2026 10:03 | 7 | 190.04 |
| 09/25/2026 10:03 | 5 | 190.00 |
| 09/25/2026 10:03 | 2 | 190.04 |
| 09/25/2026 10:03 | 2 | 190.04 |
| 09/25/2026 10:03 | 3 | 190.04 |
| 09/25/2026 10:03 | 5 | 190.06 |
| 09/25/2026 10:03 | 35 | 189.98 |
| 09/25/2026 10:03 | 5 | 190.00 |
| 09/25/2026 10:03 | 5 | 190.08 |
| 09/25/2026 10:03 | 15 | 189.98 |
| 09/25/2026 10:03 | 5 | 190.00 |
| 09/25/2026 10:03 | 20 | 190.02 |
| 09/25/2026 10:03 | 64 | 190.04 |
| 09/25/2026 10:03 | 5 | 190.06 |
| 09/25/2026 10:03 | 31 | 190.06 |
| 09/25/2026 10:03 | 18 | 190.06 |
| 09/25/2026 10:03 | 2 | 190.08 |
| 09/25/2026 10:03 | 7 | 190.10 |
| 09/25/2026 10:03 | 21 | 190.12 |
| 09/25/2026 10:03 | 2 | 190.12 |
| 09/25/2026 10:03 | 5 | 190.14 |
| 09/25/2026 10:03 | 200 | 190.10 |
| 09/25/2026 10:03 | 40 | 190.06 |
| 09/25/2026 10:03 | 5 | 190.04 |
| 09/25/2026 10:03 | 5 | 190.04 |
| 09/25/2026 10:03 | 5 | 190.04 |
| 09/25/2026 10:03 | 8 | 190.02 |
| 09/25/2026 10:03 | 1 | 190.00 |
| 09/25/2026 10:03 | 5 | 189.98 |
| 09/25/2026 10:03 | 5 | 190.00 |
| 09/25/2026 10:03 | 5 | 190.02 |
| 09/25/2026 10:03 | 1 | 190.04 |
| 09/25/2026 10:03 | 5 | 190.04 |
| 09/25/2026 10:03 | 45 | 190.04 |
| 09/25/2026 10:03 | 5 | 189.98 |
| 09/25/2026 10:03 | 5 | 189.96 |
| 09/25/2026 10:02 | 5 | 189.94 |
| 09/25/2026 10:02 | 17 | 189.86 |
| 09/25/2026 10:02 | 23 | 189.88 |
| 09/25/2026 10:02 | 5 | 189.88 |
| 09/25/2026 10:02 | 62 | 189.92 |
| 09/25/2026 10:02 | 5 | 190.00 |
| 09/25/2026 10:02 | 125 | 190.00 |
| 09/25/2026 10:02 | 75 | 190.00 |
| 09/25/2026 10:02 | 5 | 189.98 |
| 09/25/2026 10:02 | 10 | 190.00 |
| 09/25/2026 10:02 | 15 | 189.92 |
| 09/25/2026 10:02 | 33 | 189.92 |
| 09/25/2026 10:02 | 13 | 189.94 |
| 09/25/2026 10:02 | 5 | 189.98 |
| 09/25/2026 10:02 | 5 | 190.00 |
| 09/25/2026 10:02 | 39 | 190.00 |
| 09/25/2026 10:02 | 41 | 189.96 |
| 09/25/2026 10:02 | 12 | 189.96 |
| 09/25/2026 10:02 | 24 | 189.96 |
| 09/25/2026 10:02 | 33 | 189.98 |
| 09/25/2026 10:02 | 13 | 190.02 |
| 09/25/2026 10:02 | 7 | 190.04 |
| 09/25/2026 10:02 | 19 | 190.08 |
| 09/25/2026 10:01 | 7 | 190.14 |
| 09/25/2026 10:01 | 28 | 190.14 |
| 09/25/2026 10:01 | 5 | 190.14 |
| 09/25/2026 10:01 | 5 | 190.12 |
| 09/25/2026 10:01 | 12 | 190.06 |
| 09/25/2026 10:01 | 7 | 190.08 |
| 09/25/2026 10:01 | 54 | 190.18 |
| 09/25/2026 10:01 | 2 | 190.14 |
| 09/25/2026 10:01 | 200 | 190.10 |
| 09/25/2026 10:01 | 18 | 190.02 |
| 09/25/2026 10:01 | 5 | 190.10 |
| 09/25/2026 10:01 | 1586 | 190.10 |
| 09/25/2026 10:01 | 12 | 190.10 |
| 09/25/2026 10:01 | 5 | 190.14 |
| 09/25/2026 10:01 | 5 | 190.14 |
| 09/25/2026 10:00 | 8 | 190.10 |
| 09/25/2026 10:00 | 5 | 190.10 |
| 09/25/2026 10:00 | 70 | 190.10 |
| 09/25/2026 10:00 | 27 | 190.10 |
| 09/25/2026 10:00 | 26 | 190.10 |
| 09/25/2026 10:00 | 65 | 190.10 |
| 09/25/2026 10:00 | 1 | 190.04 |
| 09/25/2026 10:00 | 5 | 190.00 |
| 09/25/2026 10:00 | 5 | 190.04 |
| 09/25/2026 10:00 | 661 | 190.00 |
| 09/25/2026 10:00 | 6 | 190.00 |
| 09/25/2026 10:00 | 30 | 190.02 |
| 09/25/2026 10:00 | 36 | 190.02 |
| 09/25/2026 10:00 | 9 | 190.02 |
| 09/25/2026 10:00 | 24 | 190.02 |
| 09/25/2026 10:00 | 31 | 190.02 |
| 09/25/2026 10:00 | 4 | 190.00 |
| 09/25/2026 10:00 | 10 | 190.00 |
| 09/25/2026 10:00 | 150 | 190.00 |
| 09/25/2026 10:00 | 10 | 190.02 |
| 09/25/2026 10:00 | 5 | 190.00 |
| 09/25/2026 10:00 | 15 | 190.02 |
| 09/25/2026 10:00 | 112 | 190.02 |
| 09/25/2026 10:00 | 6 | 190.02 |
| 09/25/2026 10:00 | 1 | 190.02 |
| 09/25/2026 10:00 | 2 | 190.00 |
| 09/25/2026 10:00 | 88 | 190.02 |
| 09/25/2026 10:00 | 336 | 190.02 |
| 09/25/2026 10:00 | 72 | 190.02 |
| 09/25/2026 10:00 | 34 | 190.02 |
| 09/25/2026 10:00 | 3 | 190.02 |
| 09/25/2026 10:00 | 6 | 190.02 |
| 09/25/2026 10:00 | 40 | 190.02 |
| 09/25/2026 10:00 | 106 | 190.02 |
| 09/25/2026 10:00 | 98 | 190.08 |
| 09/25/2026 10:00 | 5 | 190.14 |
| 09/25/2026 10:00 | 6 | 190.14 |
| 09/25/2026 10:00 | 5 | 190.14 |
| 09/25/2026 10:00 | 19 | 190.08 |
| 09/25/2026 10:00 | 75 | 190.10 |
| 09/25/2026 10:00 | 5 | 190.18 |
| 09/25/2026 10:00 | 5 | 190.20 |
| 09/25/2026 10:00 | 6 | 190.30 |
| 09/25/2026 10:00 | 56 | 190.30 |
| 09/25/2026 10:00 | 5 | 190.30 |
| 09/25/2026 10:00 | 5 | 190.38 |
| 09/25/2026 10:00 | 7 | 190.36 |
| 09/25/2026 10:00 | 7 | 190.44 |
| 09/25/2026 10:00 | 5 | 190.46 |
| 09/25/2026 10:00 | 10 | 190.48 |
| 09/25/2026 10:00 | 5 | 190.50 |
| 09/25/2026 09:59 | 5 | 190.52 |
| 09/25/2026 09:59 | 5 | 190.54 |
| 09/25/2026 09:59 | 2 | 190.54 |
| 09/25/2026 09:59 | 14 | 190.56 |
| 09/25/2026 09:59 | 7 | 190.58 |
| 09/25/2026 09:59 | 5 | 190.60 |
| 09/25/2026 09:59 | 5 | 190.62 |
| 09/25/2026 09:59 | 5 | 190.68 |
| 09/25/2026 09:59 | 20 | 190.70 |
| 09/25/2026 09:59 | 5 | 190.72 |
| 09/25/2026 09:59 | 5 | 190.76 |
| 09/25/2026 09:59 | 7 | 190.84 |
| 09/25/2026 09:59 | 9 | 190.84 |
| 09/25/2026 09:59 | 5 | 190.82 |
| 09/25/2026 09:59 | 5 | 190.80 |
| 09/25/2026 09:59 | 56 | 190.76 |
| 09/25/2026 09:59 | 2 | 190.78 |
| 09/25/2026 09:59 | 5 | 190.78 |
| 09/25/2026 09:59 | 50 | 190.78 |
| 09/25/2026 09:59 | 5 | 190.74 |
| 09/25/2026 09:59 | 5 | 190.74 |
| 09/25/2026 09:58 | 5 | 190.72 |
| 09/25/2026 09:58 | 7 | 190.72 |
| 09/25/2026 09:58 | 6 | 190.86 |
| 09/25/2026 09:58 | 5 | 190.78 |
| 09/25/2026 09:58 | 2 | 190.80 |
| 09/25/2026 09:58 | 5 | 190.82 |
| 09/25/2026 09:58 | 14 | 190.84 |
| 09/25/2026 09:58 | 2 | 190.92 |
| 09/25/2026 09:58 | 5 | 190.90 |
| 09/25/2026 09:58 | 56 | 190.86 |
| 09/25/2026 09:58 | 7 | 190.88 |
| 09/25/2026 09:58 | 5 | 190.86 |
| 09/25/2026 09:58 | 28 | 190.46 |
| 09/25/2026 09:58 | 9 | 190.44 |
| 09/25/2026 09:58 | 33 | 190.48 |
| 09/25/2026 09:58 | 80 | 190.46 |
| 09/25/2026 09:58 | 121 | 190.44 |
| 09/25/2026 09:58 | 87 | 190.42 |
| 09/25/2026 09:57 | 31 | 190.40 |
| 09/25/2026 09:57 | 80 | 190.38 |
| 09/25/2026 09:57 | 13 | 190.34 |
| 09/25/2026 09:57 | 111 | 190.36 |
| 09/25/2026 09:57 | 7 | 190.36 |
| 09/25/2026 09:57 | 16 | 190.38 |
| 09/25/2026 09:57 | 51 | 190.30 |
| 09/25/2026 09:57 | 36 | 190.30 |
| 09/25/2026 09:57 | 5 | 190.24 |
| 09/25/2026 09:57 | 9 | 190.18 |
| 09/25/2026 09:57 | 5 | 190.18 |
| 09/25/2026 09:57 | 48 | 190.16 |
| 09/25/2026 09:57 | 3 | 190.22 |
| 09/25/2026 09:57 | 5 | 190.22 |
| 09/25/2026 09:57 | 70 | 190.26 |
| 09/25/2026 09:57 | 26 | 190.26 |
| 09/25/2026 09:57 | 23 | 190.26 |
| 09/25/2026 09:57 | 40 | 190.26 |
| 09/25/2026 09:57 | 20 | 190.26 |
| 09/25/2026 09:57 | 13 | 190.26 |
| 09/25/2026 09:57 | 7 | 190.28 |
| 09/25/2026 09:57 | 108 | 190.28 |
| 09/25/2026 09:57 | 57 | 190.30 |
| 09/25/2026 09:57 | 15 | 190.32 |
| 09/25/2026 09:57 | 5 | 190.34 |
| 09/25/2026 09:57 | 18 | 190.34 |
| 09/25/2026 09:57 | 5 | 190.34 |
| 09/25/2026 09:57 | 31 | 190.30 |
| 09/25/2026 09:57 | 28 | 190.30 |
| 09/25/2026 09:57 | 7 | 190.32 |
| 09/25/2026 09:57 | 20 | 190.34 |
| 09/25/2026 09:57 | 5 | 190.36 |
| 09/25/2026 09:57 | 8 | 190.32 |
| 09/25/2026 09:57 | 5 | 190.34 |
| 09/25/2026 09:57 | 34 | 190.36 |
| 09/25/2026 09:57 | 5 | 190.30 |
| 09/25/2026 09:57 | 5 | 190.32 |
| 09/25/2026 09:57 | 5 | 190.40 |
| 09/25/2026 09:57 | 20 | 190.34 |
| 09/25/2026 09:57 | 51 | 190.36 |
| 09/25/2026 09:57 | 13 | 190.36 |
| 09/25/2026 09:57 | 7 | 190.38 |
| 09/25/2026 09:57 | 20 | 190.38 |
| 09/25/2026 09:57 | 5 | 190.38 |
| 09/25/2026 09:57 | 10 | 190.40 |
| 09/25/2026 09:57 | 5 | 190.42 |
| 09/25/2026 09:57 | 82 | 190.46 |
| 09/25/2026 09:57 | 80 | 190.40 |
| 09/25/2026 09:56 | 7 | 190.48 |
| 09/25/2026 09:56 | 18 | 190.50 |
| 09/25/2026 09:56 | 158 | 190.50 |
| 09/25/2026 09:56 | 42 | 190.50 |
| 09/25/2026 09:56 | 1 | 190.44 |
| 09/25/2026 09:56 | 3 | 190.34 |
| 09/25/2026 09:56 | 10 | 190.36 |
| 09/25/2026 09:56 | 7 | 190.40 |
| 09/25/2026 09:56 | 5 | 190.42 |
| 09/25/2026 09:56 | 8 | 190.42 |
| 09/25/2026 09:56 | 5 | 190.42 |
| 09/25/2026 09:55 | 2 | 190.28 |
| 09/25/2026 09:55 | 5 | 190.28 |
| 09/25/2026 09:54 | 15 | 190.18 |
| 09/25/2026 09:54 | 5 | 190.20 |
| 09/25/2026 09:54 | 9 | 190.22 |
| 09/25/2026 09:54 | 20 | 190.22 |
| 09/25/2026 09:54 | 20 | 190.28 |
| 09/25/2026 09:54 | 35 | 190.28 |
| 09/25/2026 09:54 | 5 | 190.30 |
| 09/25/2026 09:54 | 19 | 190.32 |
| 09/25/2026 09:54 | 14 | 190.32 |
| 09/25/2026 09:54 | 6 | 190.34 |
| 09/25/2026 09:54 | 3 | 190.34 |
| 09/25/2026 09:54 | 17 | 190.36 |
| 09/25/2026 09:54 | 44 | 190.38 |
| 09/25/2026 09:54 | 8 | 190.40 |
| 09/25/2026 09:54 | 100 | 190.40 |
| 09/25/2026 09:54 | 77 | 190.40 |
| 09/25/2026 09:54 | 15 | 190.38 |
| 09/25/2026 09:54 | 39 | 190.40 |
| 09/25/2026 09:54 | 30 | 190.42 |
| 09/25/2026 09:53 | 8 | 190.42 |
| 09/25/2026 09:53 | 19 | 190.40 |
| 09/25/2026 09:53 | 2 | 190.40 |
| 09/25/2026 09:53 | 77 | 190.40 |
| 09/25/2026 09:53 | 2 | 190.40 |
| 09/25/2026 09:53 | 24 | 190.40 |
| 09/25/2026 09:53 | 5 | 190.30 |
| 09/25/2026 09:53 | 13 | 190.28 |
| 09/25/2026 09:53 | 12 | 190.28 |
| 09/25/2026 09:53 | 7 | 190.30 |
| 09/25/2026 09:53 | 8 | 190.26 |
| 09/25/2026 09:53 | 7 | 190.28 |
| 09/25/2026 09:53 | 5 | 190.28 |
| 09/25/2026 09:53 | 8 | 190.30 |
| 09/25/2026 09:53 | 2 | 190.32 |
| 09/25/2026 09:53 | 6 | 190.36 |
| 09/25/2026 09:53 | 29 | 190.32 |
| 09/25/2026 09:53 | 8 | 190.24 |
| 09/25/2026 09:53 | 5 | 190.26 |
| 09/25/2026 09:53 | 20 | 190.22 |
| 09/25/2026 09:53 | 3 | 190.22 |
| 09/25/2026 09:53 | 10 | 190.24 |
| 09/25/2026 09:53 | 7 | 190.26 |
| 09/25/2026 09:53 | 7 | 190.28 |
| 09/25/2026 09:53 | 46 | 190.30 |
| 09/25/2026 09:53 | 6 | 190.32 |
| 09/25/2026 09:53 | 30 | 190.36 |
| 09/25/2026 09:53 | 20 | 190.30 |
| 09/25/2026 09:53 | 5 | 190.32 |
| 09/25/2026 09:53 | 93 | 190.30 |
| 09/25/2026 09:53 | 77 | 190.30 |
| 09/25/2026 09:53 | 18 | 190.30 |
| 09/25/2026 09:53 | 12 | 190.30 |
| 09/25/2026 09:53 | 18 | 190.12 |
| 09/25/2026 09:53 | 2 | 190.14 |
| 09/25/2026 09:53 | 9 | 190.14 |
| 09/25/2026 09:53 | 11 | 190.14 |
| 09/25/2026 09:53 | 9 | 190.16 |
| 09/25/2026 09:53 | 11 | 190.16 |
| 09/25/2026 09:52 | 1 | 190.22 |
| 09/25/2026 09:52 | 7 | 190.22 |
| 09/25/2026 09:52 | 28 | 190.22 |
| 09/25/2026 09:52 | 27 | 190.22 |
| 09/25/2026 09:52 | 5 | 190.24 |
| 09/25/2026 09:52 | 5 | 190.24 |
| 09/25/2026 09:52 | 29 | 190.22 |
| 09/25/2026 09:52 | 3 | 190.16 |
| 09/25/2026 09:52 | 5 | 190.18 |
| 09/25/2026 09:52 | 24 | 190.18 |
| 09/25/2026 09:51 | 5 | 190.12 |
| 09/25/2026 09:51 | 31 | 190.12 |
| 09/25/2026 09:51 | 24 | 190.10 |
| 09/25/2026 09:51 | 16 | 190.12 |
| 09/25/2026 09:51 | 7 | 190.16 |
| 09/25/2026 09:51 | 5 | 190.18 |
| 09/25/2026 09:51 | 13 | 190.20 |
| 09/25/2026 09:51 | 7 | 190.22 |
| 09/25/2026 09:51 | 7 | 190.24 |
| 09/25/2026 09:51 | 15 | 190.30 |
| 09/25/2026 09:51 | 15 | 190.24 |
| 09/25/2026 09:51 | 5 | 190.26 |
| 09/25/2026 09:51 | 10 | 190.26 |
| 09/25/2026 09:51 | 5 | 190.28 |
| 09/25/2026 09:51 | 5 | 190.30 |
| 09/25/2026 09:51 | 20 | 190.30 |
| 09/25/2026 09:51 | 1 | 190.32 |
| 09/25/2026 09:51 | 13 | 190.32 |
| 09/25/2026 09:51 | 7 | 190.34 |
| 09/25/2026 09:51 | 8 | 190.30 |
| 09/25/2026 09:51 | 2 | 190.32 |
| 09/25/2026 09:51 | 5 | 190.34 |
| 09/25/2026 09:51 | 16 | 190.36 |
| 09/25/2026 09:51 | 9 | 190.38 |
| 09/25/2026 09:51 | 7 | 190.40 |
| 09/25/2026 09:51 | 11 | 190.44 |
| 09/25/2026 09:51 | 78 | 190.46 |
| 09/25/2026 09:51 | 30 | 190.46 |
| 09/25/2026 09:51 | 4 | 190.42 |
| 09/25/2026 09:51 | 5 | 190.42 |
| 09/25/2026 09:51 | 5 | 190.42 |
| 09/25/2026 09:51 | 25 | 190.36 |
| 09/25/2026 09:51 | 5 | 190.32 |
| 09/25/2026 09:51 | 29 | 190.30 |
| 09/25/2026 09:51 | 77 | 190.30 |
| 09/25/2026 09:51 | 26 | 190.26 |
| 09/25/2026 09:50 | 6 | 190.24 |
| 09/25/2026 09:50 | 7 | 190.26 |
| 09/25/2026 09:50 | 14 | 190.30 |
| 09/25/2026 09:50 | 3 | 190.32 |
| 09/25/2026 09:50 | 5 | 190.32 |
| 09/25/2026 09:50 | 5 | 190.24 |
| 09/25/2026 09:50 | 7 | 190.22 |
| 09/25/2026 09:50 | 18 | 190.22 |
| 09/25/2026 09:50 | 32 | 190.24 |
| 09/25/2026 09:50 | 3 | 190.24 |
| 09/25/2026 09:50 | 5 | 190.22 |
| 09/25/2026 09:50 | 13 | 190.22 |
| 09/25/2026 09:50 | 31 | 190.28 |
| 09/25/2026 09:49 | 5 | 190.22 |
| 09/25/2026 09:49 | 23 | 190.18 |
| 09/25/2026 09:49 | 7 | 190.18 |
| 09/25/2026 09:49 | 23 | 190.18 |
| 09/25/2026 09:49 | 33 | 190.22 |
| 09/25/2026 09:49 | 9 | 190.16 |
| 09/25/2026 09:49 | 11 | 190.18 |
| 09/25/2026 09:49 | 20 | 190.18 |
| 09/25/2026 09:49 | 20 | 190.18 |
| 09/25/2026 09:49 | 5 | 190.20 |
| 09/25/2026 09:49 | 4 | 190.24 |
| 09/25/2026 09:49 | 5 | 190.32 |
| 09/25/2026 09:49 | 20 | 190.24 |
| 09/25/2026 09:49 | 64 | 190.24 |
| 09/25/2026 09:49 | 51 | 190.24 |
| 09/25/2026 09:49 | 48 | 190.26 |
| 09/25/2026 09:49 | 53 | 190.24 |
| 09/25/2026 09:49 | 31 | 190.22 |
| 09/25/2026 09:49 | 7 | 190.18 |
| 09/25/2026 09:49 | 31 | 190.18 |
| 09/25/2026 09:49 | 7 | 190.20 |
| 09/25/2026 09:49 | 5 | 190.22 |
| 09/25/2026 09:49 | 12 | 190.16 |
| 09/25/2026 09:49 | 9 | 190.22 |
| 09/25/2026 09:49 | 9 | 190.24 |
| 09/25/2026 09:49 | 5 | 190.22 |
| 09/25/2026 09:49 | 5 | 190.22 |
| 09/25/2026 09:49 | 22 | 190.20 |
| 09/25/2026 09:49 | 5 | 190.20 |
| 09/25/2026 09:49 | 11 | 190.22 |
| 09/25/2026 09:49 | 17 | 190.10 |
| 09/25/2026 09:49 | 37 | 190.12 |
| 09/25/2026 09:49 | 23 | 190.16 |
| 09/25/2026 09:49 | 54 | 190.16 |
| 09/25/2026 09:49 | 5 | 190.10 |
| 09/25/2026 09:49 | 5 | 190.12 |
| 09/25/2026 09:49 | 7 | 190.14 |
| 09/25/2026 09:49 | 26 | 190.18 |
| 09/25/2026 09:49 | 25 | 190.18 |
| 09/25/2026 09:49 | 5 | 190.16 |
| 09/25/2026 09:49 | 5 | 190.20 |
| 09/25/2026 09:49 | 42 | 190.18 |
| 09/25/2026 09:49 | 92 | 190.18 |
| 09/25/2026 09:49 | 26 | 190.22 |
| 09/25/2026 09:49 | 2 | 190.20 |
| 09/25/2026 09:49 | 4 | 190.20 |
| 09/25/2026 09:49 | 10 | 190.26 |
| 09/25/2026 09:49 | 40 | 190.20 |
| 09/25/2026 09:49 | 29 | 190.22 |
| 09/25/2026 09:49 | 25 | 190.24 |
| 09/25/2026 09:49 | 30 | 190.26 |
| 09/25/2026 09:49 | 14 | 190.28 |
| 09/25/2026 09:49 | 16 | 190.30 |
| 09/25/2026 09:49 | 7 | 190.32 |
| 09/25/2026 09:49 | 6 | 190.36 |
| 09/25/2026 09:49 | 31 | 190.36 |
| 09/25/2026 09:49 | 6 | 190.30 |
| 09/25/2026 09:49 | 7 | 190.32 |
| 09/25/2026 09:49 | 7 | 190.34 |
| 09/25/2026 09:49 | 13 | 190.34 |
| 09/25/2026 09:49 | 7 | 190.36 |
| 09/25/2026 09:49 | 6 | 190.36 |
| 09/25/2026 09:49 | 14 | 190.38 |
| 09/25/2026 09:49 | 12 | 190.38 |
| 09/25/2026 09:49 | 7 | 190.34 |
| 09/25/2026 09:49 | 2 | 190.36 |
| 09/25/2026 09:49 | 9 | 190.38 |
| 09/25/2026 09:49 | 2 | 190.40 |
| 09/25/2026 09:49 | 10 | 190.42 |
| 09/25/2026 09:49 | 123 | 190.40 |
| 09/25/2026 09:49 | 77 | 190.40 |
| 09/25/2026 09:49 | 1 | 190.30 |
| 09/25/2026 09:49 | 7 | 190.26 |
| 09/25/2026 09:49 | 2 | 190.28 |
| 09/25/2026 09:49 | 7 | 190.30 |
| 09/25/2026 09:49 | 14 | 190.32 |
| 09/25/2026 09:49 | 2 | 190.34 |
| 09/25/2026 09:49 | 2 | 190.36 |
| 09/25/2026 09:49 | 7 | 190.38 |
| 09/25/2026 09:49 | 42 | 190.40 |
| 09/25/2026 09:48 | 1 | 190.42 |
| 09/25/2026 09:48 | 11 | 190.38 |
| 09/25/2026 09:48 | 11 | 190.36 |
| 09/25/2026 09:48 | 9 | 190.38 |
| 09/25/2026 09:48 | 20 | 190.38 |
| 09/25/2026 09:48 | 9 | 190.40 |
| 09/25/2026 09:48 | 24 | 190.40 |
| 09/25/2026 09:48 | 172 | 190.40 |
| 09/25/2026 09:48 | 28 | 190.40 |
| 09/25/2026 09:48 | 148 | 190.38 |
| 09/25/2026 09:48 | 16 | 190.38 |
| 09/25/2026 09:48 | 2 | 190.38 |
| 09/25/2026 09:48 | 77 | 190.38 |
| 09/25/2026 09:48 | 26 | 190.36 |
| 09/25/2026 09:48 | 24 | 190.34 |
| 09/25/2026 09:48 | 6 | 190.32 |
| 09/25/2026 09:48 | 5 | 190.32 |
| 09/25/2026 09:48 | 6 | 190.24 |
| 09/25/2026 09:48 | 5 | 190.26 |
| 09/25/2026 09:48 | 5 | 190.28 |
| 09/25/2026 09:48 | 11 | 190.28 |
| 09/25/2026 09:48 | 5 | 190.30 |
| 09/25/2026 09:48 | 20 | 190.28 |
| 09/25/2026 09:48 | 4 | 190.28 |
| 09/25/2026 09:48 | 5 | 190.30 |
| 09/25/2026 09:48 | 7 | 190.32 |
| 09/25/2026 09:48 | 19 | 190.32 |
| 09/25/2026 09:48 | 13 | 190.34 |
| 09/25/2026 09:48 | 2 | 190.36 |
| 09/25/2026 09:48 | 2 | 190.38 |
| 09/25/2026 09:48 | 3 | 190.38 |
| 09/25/2026 09:48 | 9 | 190.40 |
| 09/25/2026 09:48 | 2 | 190.44 |
| 09/25/2026 09:48 | 6 | 190.44 |
| 09/25/2026 09:48 | 49 | 190.44 |
| 09/25/2026 09:48 | 29 | 190.44 |
| 09/25/2026 09:48 | 24 | 190.44 |
| 09/25/2026 09:48 | 28 | 190.48 |
| 09/25/2026 09:48 | 30 | 190.48 |
| 09/25/2026 09:48 | 46 | 190.48 |
| 09/25/2026 09:48 | 5 | 190.48 |
| 09/25/2026 09:48 | 5 | 190.46 |
| 09/25/2026 09:48 | 80 | 190.46 |
| 09/25/2026 09:47 | 5 | 190.40 |
| 09/25/2026 09:47 | 100 | 190.40 |
| 09/25/2026 09:47 | 5 | 190.42 |
| 09/25/2026 09:47 | 6 | 190.42 |
| 09/25/2026 09:47 | 19 | 190.26 |
| 09/25/2026 09:47 | 7 | 190.28 |
| 09/25/2026 09:47 | 14 | 190.26 |
| 09/25/2026 09:47 | 9 | 190.24 |
| 09/25/2026 09:47 | 2 | 190.28 |
| 09/25/2026 09:47 | 3 | 190.28 |
| 09/25/2026 09:47 | 6 | 190.30 |
| 09/25/2026 09:47 | 9 | 190.30 |
| 09/25/2026 09:47 | 14 | 190.32 |
| 09/25/2026 09:47 | 24 | 190.30 |
| 09/25/2026 09:47 | 7 | 190.32 |
| 09/25/2026 09:47 | 5 | 190.34 |
| 09/25/2026 09:47 | 11 | 190.30 |
| 09/25/2026 09:47 | 7 | 190.34 |
| 09/25/2026 09:47 | 2 | 190.36 |
| 09/25/2026 09:47 | 20 | 190.36 |
| 09/25/2026 09:47 | 7 | 190.38 |
| 09/25/2026 09:47 | 14 | 190.40 |
| 09/25/2026 09:47 | 36 | 190.42 |
| 09/25/2026 09:47 | 10 | 190.46 |
| 09/25/2026 09:47 | 36 | 190.42 |
| 09/25/2026 09:47 | 22 | 190.46 |
| 09/25/2026 09:47 | 28 | 190.44 |
| 09/25/2026 09:47 | 44 | 190.44 |
| 09/25/2026 09:47 | 9 | 190.42 |
| 09/25/2026 09:47 | 91 | 190.42 |
| 09/25/2026 09:47 | 20 | 190.36 |
| 09/25/2026 09:47 | 11 | 190.36 |
| 09/25/2026 09:47 | 7 | 190.40 |
| 09/25/2026 09:47 | 2 | 190.42 |
| 09/25/2026 09:47 | 46 | 190.34 |
| 09/25/2026 09:47 | 40 | 190.36 |
| 09/25/2026 09:47 | 18 | 190.38 |
| 09/25/2026 09:47 | 7 | 190.40 |
| 09/25/2026 09:47 | 5 | 190.42 |
| 09/25/2026 09:47 | 26 | 190.46 |
| 09/25/2026 09:47 | 5 | 190.44 |
| 09/25/2026 09:47 | 22 | 190.44 |
| 09/25/2026 09:47 | 75 | 190.44 |
| 09/25/2026 09:47 | 5 | 190.46 |
| 09/25/2026 09:47 | 26 | 190.48 |
| 09/25/2026 09:47 | 29 | 190.48 |
| 09/25/2026 09:47 | 5 | 190.46 |
| 09/25/2026 09:47 | 5 | 190.52 |
| 09/25/2026 09:47 | 33 | 190.52 |
| 09/25/2026 09:47 | 5 | 190.52 |
| 09/25/2026 09:47 | 32 | 190.48 |
| 09/25/2026 09:47 | 20 | 190.48 |
| 09/25/2026 09:47 | 20 | 190.48 |
| 09/25/2026 09:47 | 20 | 190.50 |
| 09/25/2026 09:47 | 15 | 190.48 |
| 09/25/2026 09:47 | 5 | 190.50 |
| 09/25/2026 09:47 | 20 | 190.50 |
| 09/25/2026 09:47 | 15 | 190.50 |
| 09/25/2026 09:47 | 5 | 190.52 |
| 09/25/2026 09:47 | 5 | 190.56 |
| 09/25/2026 09:47 | 14 | 190.56 |
| 09/25/2026 09:47 | 7 | 190.58 |
| 09/25/2026 09:47 | 88 | 190.58 |
| 09/25/2026 09:47 | 48 | 190.60 |
| 09/25/2026 09:46 | 5 | 190.62 |
| 09/25/2026 09:46 | 2 | 190.60 |
| 09/25/2026 09:46 | 10 | 190.64 |
| 09/25/2026 09:46 | 33 | 190.52 |
| 09/25/2026 09:46 | 5 | 190.50 |
| 09/25/2026 09:46 | 7 | 190.48 |
| 09/25/2026 09:46 | 8 | 190.52 |
| 09/25/2026 09:46 | 26 | 190.50 |
| 09/25/2026 09:46 | 5 | 190.46 |
| 09/25/2026 09:46 | 5 | 190.48 |
| 09/25/2026 09:46 | 5 | 190.56 |
| 09/25/2026 09:46 | 14 | 190.56 |
| 09/25/2026 09:46 | 2 | 190.60 |
| 09/25/2026 09:46 | 16 | 190.60 |
| 09/25/2026 09:46 | 14 | 190.62 |
| 09/25/2026 09:46 | 8 | 190.64 |
| 09/25/2026 09:46 | 126 | 190.64 |
| 09/25/2026 09:46 | 33 | 190.66 |
| 09/25/2026 09:46 | 2 | 190.68 |
| 09/25/2026 09:46 | 77 | 190.68 |
| 09/25/2026 09:46 | 5 | 190.66 |
| 09/25/2026 09:46 | 45 | 190.66 |
| 09/25/2026 09:46 | 5 | 190.64 |
| 09/25/2026 09:46 | 2 | 190.74 |
| 09/25/2026 09:46 | 5 | 190.74 |
| 09/25/2026 09:46 | 31 | 190.80 |
| 09/25/2026 09:46 | 8 | 190.80 |
| 09/25/2026 09:46 | 25 | 190.78 |
| 09/25/2026 09:46 | 20 | 190.78 |
| 09/25/2026 09:46 | 22 | 190.76 |
| 09/25/2026 09:46 | 12 | 190.76 |
| 09/25/2026 09:46 | 26 | 190.74 |
| 09/25/2026 09:46 | 8 | 190.72 |
| 09/25/2026 09:46 | 5 | 190.72 |
| 09/25/2026 09:46 | 10 | 190.72 |
| 09/25/2026 09:46 | 2 | 190.72 |
| 09/25/2026 09:46 | 5 | 190.70 |
| 09/25/2026 09:46 | 33 | 190.62 |
| 09/25/2026 09:46 | 7 | 190.64 |
| 09/25/2026 09:46 | 2 | 190.66 |
| 09/25/2026 09:46 | 5 | 190.66 |
| 09/25/2026 09:46 | 13 | 190.62 |
| 09/25/2026 09:46 | 7 | 190.64 |
| 09/25/2026 09:46 | 19 | 190.68 |
| 09/25/2026 09:46 | 20 | 190.68 |
| 09/25/2026 09:46 | 5 | 190.72 |
| 09/25/2026 09:45 | 34 | 190.66 |
| 09/25/2026 09:45 | 2 | 190.74 |
| 09/25/2026 09:45 | 47 | 190.72 |
| 09/25/2026 09:45 | 16 | 190.70 |
| 09/25/2026 09:45 | 49 | 190.70 |
| 09/25/2026 09:45 | 101 | 190.68 |
| 09/25/2026 09:45 | 31 | 190.66 |
| 09/25/2026 09:45 | 5 | 190.62 |
| 09/25/2026 09:45 | 31 | 190.60 |
| 09/25/2026 09:45 | 2 | 190.62 |
| 09/25/2026 09:45 | 7 | 190.64 |
| 09/25/2026 09:45 | 111 | 190.68 |
| 09/25/2026 09:45 | 5 | 190.78 |
| 09/25/2026 09:45 | 21 | 190.76 |
| 09/25/2026 09:45 | 5 | 190.78 |
| 09/25/2026 09:45 | 33 | 190.78 |
| 09/25/2026 09:45 | 36 | 190.80 |
| 09/25/2026 09:45 | 5 | 190.82 |
| 09/25/2026 09:45 | 12 | 190.84 |
| 09/25/2026 09:45 | 102 | 190.88 |
| 09/25/2026 09:45 | 5 | 190.98 |
| 09/25/2026 09:45 | 5 | 191.04 |
| 09/25/2026 09:45 | 29 | 191.02 |
| 09/25/2026 09:45 | 5 | 191.06 |
| 09/25/2026 09:45 | 5 | 191.06 |
| 09/25/2026 09:45 | 10 | 191.06 |
| 09/25/2026 09:45 | 89 | 191.06 |
| 09/25/2026 09:45 | 5 | 191.08 |
| 09/25/2026 09:45 | 5 | 191.06 |
| 09/25/2026 09:45 | 33 | 191.06 |
| 09/25/2026 09:45 | 31 | 191.04 |
| 09/25/2026 09:45 | 5 | 191.02 |
| 09/25/2026 09:45 | 23 | 191.04 |
| 09/25/2026 09:45 | 20 | 191.04 |
| 09/25/2026 09:45 | 20 | 191.04 |
| 09/25/2026 09:45 | 8 | 191.04 |
| 09/25/2026 09:45 | 31 | 191.06 |
| 09/25/2026 09:45 | 14 | 191.04 |
| 09/25/2026 09:45 | 14 | 191.04 |
| 09/25/2026 09:45 | 14 | 191.04 |
| 09/25/2026 09:45 | 51 | 191.04 |
| 09/25/2026 09:45 | 50 | 191.04 |
| 09/25/2026 09:45 | 39 | 191.04 |
| 09/25/2026 09:45 | 2 | 191.04 |
| 09/25/2026 09:45 | 8 | 191.04 |
| 09/25/2026 09:45 | 9 | 191.04 |
| 09/25/2026 09:45 | 11 | 191.04 |
| 09/25/2026 09:45 | 24 | 191.04 |
| 09/25/2026 09:45 | 12 | 191.04 |
| 09/25/2026 09:45 | 7 | 191.06 |
| 09/25/2026 09:45 | 5 | 191.04 |
| 09/25/2026 09:45 | 30 | 191.06 |
| 09/25/2026 09:45 | 5 | 191.08 |
| 09/25/2026 09:45 | 5 | 191.12 |
| 09/25/2026 09:45 | 35 | 191.04 |
| 09/25/2026 09:45 | 5 | 191.06 |
| 09/25/2026 09:45 | 4 | 191.08 |
| 09/25/2026 09:45 | 36 | 191.10 |
| 09/25/2026 09:45 | 5 | 191.18 |
| 09/25/2026 09:45 | 81 | 191.18 |
| 09/25/2026 09:44 | 31 | 191.08 |
| 09/25/2026 09:44 | 5 | 191.16 |
| 09/25/2026 09:44 | 5 | 191.12 |
| 09/25/2026 09:44 | 2 | 191.10 |
| 09/25/2026 09:43 | 12 | 191.18 |
| 09/25/2026 09:43 | 5 | 191.20 |
| 09/25/2026 09:43 | 10 | 191.18 |
| 09/25/2026 09:43 | 5 | 191.20 |
| 09/25/2026 09:43 | 46 | 191.22 |
| 09/25/2026 09:43 | 4 | 191.22 |
| 09/25/2026 09:43 | 16 | 191.24 |
| 09/25/2026 09:43 | 5 | 191.28 |
| 09/25/2026 09:43 | 5 | 191.24 |
| 09/25/2026 09:43 | 20 | 191.28 |
| 09/25/2026 09:43 | 5 | 191.34 |
| 09/25/2026 09:43 | 20 | 191.26 |
| 09/25/2026 09:43 | 11 | 191.28 |
| 09/25/2026 09:43 | 5 | 191.32 |
| 09/25/2026 09:43 | 7 | 191.44 |
| 09/25/2026 09:43 | 31 | 191.46 |
| 09/25/2026 09:43 | 23 | 191.46 |
| 09/25/2026 09:43 | 77 | 191.46 |
| 09/25/2026 09:43 | 56 | 191.44 |
| 09/25/2026 09:43 | 36 | 191.42 |
| 09/25/2026 09:43 | 9 | 191.42 |
| 09/25/2026 09:43 | 31 | 191.36 |
| 09/25/2026 09:43 | 20 | 191.30 |
| 09/25/2026 09:43 | 13 | 191.34 |
| 09/25/2026 09:43 | 20 | 191.34 |
| 09/25/2026 09:43 | 20 | 191.34 |
| 09/25/2026 09:43 | 5 | 191.36 |
| 09/25/2026 09:43 | 5 | 191.36 |
| 09/25/2026 09:43 | 33 | 191.42 |
| 09/25/2026 09:43 | 11 | 191.36 |
| 09/25/2026 09:43 | 22 | 191.38 |
| 09/25/2026 09:43 | 7 | 191.40 |
| 09/25/2026 09:43 | 20 | 191.40 |
| 09/25/2026 09:43 | 9 | 191.42 |
| 09/25/2026 09:43 | 11 | 191.44 |
| 09/25/2026 09:43 | 25 | 191.46 |
| 09/25/2026 09:43 | 20 | 191.46 |
| 09/25/2026 09:43 | 36 | 191.48 |
| 09/25/2026 09:43 | 9 | 191.48 |
| 09/25/2026 09:43 | 14 | 191.50 |
| 09/25/2026 09:43 | 2 | 191.50 |
| 09/25/2026 09:43 | 2 | 191.48 |
| 09/25/2026 09:43 | 5 | 191.48 |
| 09/25/2026 09:43 | 15 | 191.48 |
| 09/25/2026 09:43 | 23 | 191.46 |
| 09/25/2026 09:43 | 52 | 191.46 |
| 09/25/2026 09:43 | 16 | 191.46 |
| 09/25/2026 09:43 | 20 | 191.40 |
| 09/25/2026 09:43 | 15 | 191.40 |
| 09/25/2026 09:43 | 1 | 191.40 |
| 09/25/2026 09:43 | 9 | 191.46 |
| 09/25/2026 09:42 | 5 | 191.48 |
| 09/25/2026 09:42 | 4 | 191.46 |
| 09/25/2026 09:42 | 5 | 191.46 |
| 09/25/2026 09:42 | 5 | 191.48 |
| 09/25/2026 09:42 | 2 | 191.44 |
| 09/25/2026 09:42 | 4 | 191.46 |
| 09/25/2026 09:42 | 6 | 191.48 |
| 09/25/2026 09:42 | 29 | 191.48 |
| 09/25/2026 09:42 | 22 | 191.48 |
| 09/25/2026 09:42 | 6 | 191.42 |
| 09/25/2026 09:42 | 12 | 191.40 |
| 09/25/2026 09:42 | 111 | 191.40 |
| 09/25/2026 09:42 | 77 | 191.40 |
| 09/25/2026 09:42 | 69 | 191.32 |
| 09/25/2026 09:42 | 57 | 191.22 |
| 09/25/2026 09:42 | 5 | 191.16 |
| 09/25/2026 09:42 | 5 | 191.18 |
| 09/25/2026 09:42 | 5 | 191.14 |
| 09/25/2026 09:42 | 25 | 191.04 |
| 09/25/2026 09:42 | 20 | 191.06 |
| 09/25/2026 09:42 | 1 | 191.04 |
| 09/25/2026 09:42 | 77 | 191.04 |
| 09/25/2026 09:41 | 1 | 191.02 |
| 09/25/2026 09:41 | 43 | 191.00 |
| 09/25/2026 09:41 | 77 | 191.00 |
| 09/25/2026 09:41 | 2 | 190.96 |
| 09/25/2026 09:41 | 15 | 190.96 |
| 09/25/2026 09:41 | 77 | 190.94 |
| 09/25/2026 09:41 | 5 | 190.82 |
| 09/25/2026 09:41 | 69 | 190.84 |
| 09/25/2026 09:41 | 5 | 190.90 |
| 09/25/2026 09:41 | 5 | 190.90 |
| 09/25/2026 09:41 | 2 | 190.88 |
| 09/25/2026 09:41 | 5 | 190.84 |
| 09/25/2026 09:41 | 67 | 190.78 |
| 09/25/2026 09:41 | 7 | 190.86 |
| 09/25/2026 09:41 | 14 | 190.80 |
| 09/25/2026 09:41 | 5 | 190.86 |
| 09/25/2026 09:41 | 18 | 190.80 |
| 09/25/2026 09:41 | 10 | 190.82 |
| 09/25/2026 09:41 | 5 | 190.84 |
| 09/25/2026 09:41 | 5 | 190.88 |
| 09/25/2026 09:41 | 6 | 190.84 |
| 09/25/2026 09:41 | 5 | 190.86 |
| 09/25/2026 09:41 | 6 | 190.86 |
| 09/25/2026 09:41 | 5 | 190.88 |
| 09/25/2026 09:41 | 5 | 190.92 |
| 09/25/2026 09:41 | 20 | 190.88 |
| 09/25/2026 09:41 | 5 | 190.94 |
| 09/25/2026 09:41 | 20 | 190.88 |
| 09/25/2026 09:41 | 5 | 190.94 |
| 09/25/2026 09:41 | 11 | 190.86 |
| 09/25/2026 09:41 | 9 | 190.88 |
| 09/25/2026 09:41 | 20 | 190.88 |
| 09/25/2026 09:41 | 5 | 190.96 |
| 09/25/2026 09:41 | 34 | 190.92 |
| 09/25/2026 09:41 | 6 | 190.96 |
| 09/25/2026 09:41 | 26 | 190.94 |
| 09/25/2026 09:41 | 20 | 190.96 |
| 09/25/2026 09:41 | 20 | 190.96 |
| 09/25/2026 09:41 | 5 | 190.98 |
| 09/25/2026 09:41 | 5 | 190.98 |
| 09/25/2026 09:41 | 78 | 191.00 |
| 09/25/2026 09:41 | 19 | 191.00 |
| 09/25/2026 09:41 | 24 | 191.00 |
| 09/25/2026 09:41 | 2 | 191.00 |
| 09/25/2026 09:41 | 77 | 191.00 |
| 09/25/2026 09:41 | 31 | 190.98 |
| 09/25/2026 09:41 | 37 | 190.92 |
| 09/25/2026 09:41 | 9 | 190.94 |
| 09/25/2026 09:41 | 24 | 190.90 |
| 09/25/2026 09:41 | 95 | 190.90 |
| 09/25/2026 09:41 | 105 | 190.90 |
| 09/25/2026 09:41 | 30 | 190.88 |
| 09/25/2026 09:41 | 46 | 190.78 |
| 09/25/2026 09:41 | 15 | 190.78 |
| 09/25/2026 09:41 | 15 | 190.78 |
| 09/25/2026 09:41 | 5 | 190.82 |
| 09/25/2026 09:41 | 16 | 190.82 |
| 09/25/2026 09:41 | 12 | 190.80 |
| 09/25/2026 09:41 | 40 | 190.78 |
| 09/25/2026 09:41 | 2 | 190.78 |
| 09/25/2026 09:41 | 33 | 190.78 |
| 09/25/2026 09:41 | 90 | 190.78 |
| 09/25/2026 09:41 | 19 | 190.78 |
| 09/25/2026 09:41 | 32 | 190.78 |
| 09/25/2026 09:41 | 9 | 190.80 |
| 09/25/2026 09:41 | 29 | 190.84 |
| 09/25/2026 09:41 | 5 | 190.82 |
| 09/25/2026 09:41 | 20 | 190.78 |
| 09/25/2026 09:41 | 11 | 190.80 |
| 09/25/2026 09:41 | 20 | 190.80 |
| 09/25/2026 09:41 | 20 | 190.80 |
| 09/25/2026 09:41 | 9 | 190.82 |
| 09/25/2026 09:41 | 31 | 190.84 |
| 09/25/2026 09:41 | 44 | 190.86 |
| 09/25/2026 09:40 | 20 | 190.86 |
| 09/25/2026 09:40 | 1 | 190.92 |
| 09/25/2026 09:40 | 90 | 190.92 |
| 09/25/2026 09:40 | 9 | 190.92 |
| 09/25/2026 09:40 | 9 | 190.92 |
| 09/25/2026 09:40 | 5 | 191.04 |
| 09/25/2026 09:40 | 22 | 191.08 |
| 09/25/2026 09:40 | 100 | 191.06 |
| 09/25/2026 09:40 | 15 | 191.00 |
| 09/25/2026 09:40 | 15 | 191.00 |
| 09/25/2026 09:40 | 5 | 191.02 |
| 09/25/2026 09:40 | 5 | 191.06 |
| 09/25/2026 09:40 | 15 | 190.98 |
| 09/25/2026 09:40 | 5 | 191.00 |
| 09/25/2026 09:40 | 5 | 191.04 |
| 09/25/2026 09:40 | 19 | 191.04 |
| 09/25/2026 09:40 | 10 | 191.04 |
| 09/25/2026 09:40 | 24 | 191.04 |
| 09/25/2026 09:40 | 5 | 191.08 |
| 09/25/2026 09:40 | 29 | 191.10 |
| 09/25/2026 09:40 | 5 | 191.22 |
| 09/25/2026 09:39 | 138 | 191.34 |
| 09/25/2026 09:39 | 82 | 191.30 |
| 09/25/2026 09:39 | 13 | 191.28 |
| 09/25/2026 09:39 | 26 | 191.20 |
| 09/25/2026 09:39 | 5 | 191.16 |
| 09/25/2026 09:39 | 13 | 191.08 |
| 09/25/2026 09:39 | 12 | 191.10 |
| 09/25/2026 09:39 | 10 | 191.16 |
| 09/25/2026 09:38 | 33 | 191.02 |
| 09/25/2026 09:38 | 33 | 191.04 |
| 09/25/2026 09:38 | 31 | 191.06 |
| 09/25/2026 09:38 | 49 | 191.08 |
| 09/25/2026 09:38 | 31 | 191.06 |
| 09/25/2026 09:38 | 5 | 191.08 |
| 09/25/2026 09:38 | 5 | 191.10 |
| 09/25/2026 09:38 | 7 | 191.08 |
| 09/25/2026 09:38 | 5 | 191.12 |
| 09/25/2026 09:38 | 7 | 191.16 |
| 09/25/2026 09:38 | 9 | 191.20 |
| 09/25/2026 09:38 | 13 | 191.20 |
| 09/25/2026 09:38 | 7 | 191.20 |
| 09/25/2026 09:38 | 32 | 191.20 |
| 09/25/2026 09:38 | 5 | 191.22 |
| 09/25/2026 09:38 | 2 | 191.24 |
| 09/25/2026 09:38 | 7 | 191.26 |
| 09/25/2026 09:38 | 7 | 191.26 |
| 09/25/2026 09:38 | 5 | 191.20 |
| 09/25/2026 09:38 | 1 | 191.22 |
| 09/25/2026 09:38 | 5 | 191.22 |
| 09/25/2026 09:38 | 20 | 191.22 |
| 09/25/2026 09:38 | 5 | 191.18 |
| 09/25/2026 09:38 | 33 | 191.14 |
| 09/25/2026 09:38 | 59 | 191.16 |
| 09/25/2026 09:38 | 23 | 191.16 |
| 09/25/2026 09:38 | 26 | 191.14 |
| 09/25/2026 09:38 | 33 | 191.12 |
| 09/25/2026 09:38 | 5 | 191.02 |
| 09/25/2026 09:38 | 15 | 191.02 |
| 09/25/2026 09:38 | 48 | 191.04 |
| 09/25/2026 09:38 | 26 | 191.06 |
| 09/25/2026 09:38 | 12 | 191.08 |
| 09/25/2026 09:38 | 5 | 191.10 |
| 09/25/2026 09:38 | 31 | 191.12 |
| 09/25/2026 09:38 | 7 | 191.14 |
| 09/25/2026 09:37 | 5 | 191.20 |
| 09/25/2026 09:37 | 31 | 191.16 |
| 09/25/2026 09:37 | 9 | 191.14 |
| 09/25/2026 09:37 | 47 | 191.14 |
| 09/25/2026 09:37 | 7 | 191.06 |
| 09/25/2026 09:37 | 5 | 191.10 |
| 09/25/2026 09:37 | 79 | 191.10 |
| 09/25/2026 09:37 | 77 | 191.10 |
| 09/25/2026 09:37 | 44 | 191.10 |
| 09/25/2026 09:37 | 31 | 191.02 |
| 09/25/2026 09:37 | 5 | 190.98 |
| 09/25/2026 09:37 | 1 | 190.98 |
| 09/25/2026 09:37 | 5 | 190.98 |
| 09/25/2026 09:37 | 100 | 190.98 |
| 09/25/2026 09:37 | 5 | 191.02 |
| 09/25/2026 09:37 | 5 | 191.08 |
| 09/25/2026 09:37 | 7 | 191.06 |
| 09/25/2026 09:37 | 15 | 191.04 |
| 09/25/2026 09:37 | 5 | 191.10 |
| 09/25/2026 09:37 | 5 | 191.16 |
| 09/25/2026 09:36 | 77 | 191.22 |
| 09/25/2026 09:36 | 23 | 191.28 |
| 09/25/2026 09:36 | 5 | 191.28 |
| 09/25/2026 09:36 | 90 | 191.28 |
| 09/25/2026 09:36 | 18 | 191.28 |
| 09/25/2026 09:36 | 25 | 191.28 |
| 09/25/2026 09:36 | 77 | 191.28 |
| 09/25/2026 09:36 | 3 | 191.22 |
| 09/25/2026 09:36 | 69 | 191.22 |
| 09/25/2026 09:36 | 79 | 191.20 |
| 09/25/2026 09:36 | 6 | 191.14 |
| 09/25/2026 09:36 | 30 | 191.08 |
| 09/25/2026 09:36 | 41 | 191.06 |
| 09/25/2026 09:36 | 8 | 191.08 |
| 09/25/2026 09:36 | 5 | 191.12 |
| 09/25/2026 09:36 | 26 | 191.00 |
| 09/25/2026 09:36 | 30 | 191.00 |
| 09/25/2026 09:35 | 2 | 190.98 |
| 09/25/2026 09:35 | 5 | 191.02 |
| 09/25/2026 09:35 | 25 | 190.98 |
| 09/25/2026 09:35 | 5 | 190.98 |
| 09/25/2026 09:35 | 53 | 190.98 |
| 09/25/2026 09:35 | 7 | 191.00 |
| 09/25/2026 09:35 | 5 | 191.02 |
| 09/25/2026 09:35 | 5 | 191.04 |
| 09/25/2026 09:35 | 5 | 191.00 |
| 09/25/2026 09:35 | 26 | 191.00 |
| 09/25/2026 09:35 | 43 | 191.00 |
| 09/25/2026 09:35 | 200 | 191.00 |
| 09/25/2026 09:35 | 5 | 190.98 |
| 09/25/2026 09:35 | 31 | 190.98 |
| 09/25/2026 09:35 | 30 | 190.98 |
| 09/25/2026 09:35 | 53 | 191.00 |
| 09/25/2026 09:35 | 33 | 190.98 |
| 09/25/2026 09:35 | 21 | 190.96 |
| 09/25/2026 09:35 | 7 | 190.96 |
| 09/25/2026 09:35 | 56 | 190.96 |
| 09/25/2026 09:35 | 5 | 190.96 |
| 09/25/2026 09:35 | 123 | 190.90 |
| 09/25/2026 09:35 | 77 | 190.90 |
| 09/25/2026 09:35 | 31 | 190.84 |
| 09/25/2026 09:35 | 31 | 190.82 |
| 09/25/2026 09:35 | 5 | 190.72 |
| 09/25/2026 09:35 | 5 | 190.70 |
| 09/25/2026 09:35 | 2 | 190.64 |
| 09/25/2026 09:35 | 85 | 190.62 |
| 09/25/2026 09:35 | 3 | 190.48 |
| 09/25/2026 09:35 | 5 | 190.48 |
| 09/25/2026 09:35 | 7 | 190.62 |
| 09/25/2026 09:35 | 9 | 190.62 |
| 09/25/2026 09:35 | 13 | 190.64 |
| 09/25/2026 09:35 | 5 | 190.62 |
| 09/25/2026 09:35 | 13 | 190.64 |
| 09/25/2026 09:35 | 8 | 190.66 |
| 09/25/2026 09:35 | 4 | 190.66 |
| 09/25/2026 09:35 | 2 | 190.66 |
| 09/25/2026 09:34 | 5 | 190.74 |
| 09/25/2026 09:34 | 53 | 190.74 |
| 09/25/2026 09:34 | 15 | 190.72 |
| 09/25/2026 09:34 | 5 | 190.76 |
| 09/25/2026 09:34 | 10 | 190.76 |
| 09/25/2026 09:34 | 5 | 190.76 |
| 09/25/2026 09:34 | 5 | 190.80 |
| 09/25/2026 09:34 | 5 | 190.82 |
| 09/25/2026 09:34 | 5 | 190.86 |
| 09/25/2026 09:34 | 7 | 190.94 |
| 09/25/2026 09:34 | 67 | 191.00 |
| 09/25/2026 09:34 | 34 | 190.92 |
| 09/25/2026 09:34 | 9 | 190.94 |
| 09/25/2026 09:34 | 35 | 190.98 |
| 09/25/2026 09:34 | 31 | 191.00 |
| 09/25/2026 09:34 | 19 | 190.90 |
| 09/25/2026 09:34 | 3 | 190.90 |
| 09/25/2026 09:34 | 5 | 190.90 |
| 09/25/2026 09:34 | 100 | 190.90 |
| 09/25/2026 09:34 | 222 | 190.90 |
| 09/25/2026 09:34 | 58 | 190.88 |
| 09/25/2026 09:34 | 200 | 190.80 |
| 09/25/2026 09:34 | 128 | 190.82 |
| 09/25/2026 09:34 | 5 | 190.88 |
| 09/25/2026 09:33 | 2 | 190.80 |
| 09/25/2026 09:33 | 22 | 190.76 |
| 09/25/2026 09:33 | 31 | 190.74 |
| 09/25/2026 09:33 | 7 | 190.76 |
| 09/25/2026 09:33 | 5 | 190.78 |
| 09/25/2026 09:33 | 10 | 190.80 |
| 09/25/2026 09:33 | 55 | 190.80 |
| 09/25/2026 09:33 | 30 | 190.80 |
| 09/25/2026 09:33 | 28 | 190.84 |
| 09/25/2026 09:33 | 5 | 190.88 |
| 09/25/2026 09:33 | 2 | 190.88 |
| 09/25/2026 09:33 | 6 | 190.88 |
| 09/25/2026 09:33 | 31 | 190.88 |
| 09/25/2026 09:33 | 9 | 190.90 |
| 09/25/2026 09:33 | 15 | 190.92 |
| 09/25/2026 09:33 | 14 | 190.94 |
| 09/25/2026 09:33 | 9 | 190.96 |
| 09/25/2026 09:33 | 14 | 191.02 |
| 09/25/2026 09:33 | 2 | 191.02 |
| 09/25/2026 09:33 | 10 | 190.96 |
| 09/25/2026 09:33 | 80 | 190.96 |
| 09/25/2026 09:33 | 5 | 190.96 |
| 09/25/2026 09:33 | 248 | 190.96 |
| 09/25/2026 09:33 | 10 | 190.96 |
| 09/25/2026 09:33 | 151 | 190.96 |
| 09/25/2026 09:33 | 2 | 190.86 |
| 09/25/2026 09:33 | 13 | 190.92 |
| 09/25/2026 09:33 | 41 | 190.96 |
| 09/25/2026 09:33 | 92 | 190.98 |
| 09/25/2026 09:33 | 2 | 190.98 |
| 09/25/2026 09:33 | 46 | 191.00 |
| 09/25/2026 09:33 | 50 | 191.00 |
| 09/25/2026 09:33 | 31 | 191.04 |
| 09/25/2026 09:33 | 30 | 191.06 |
| 09/25/2026 09:33 | 5 | 191.06 |
| 09/25/2026 09:33 | 5 | 191.02 |
| 09/25/2026 09:33 | 24 | 191.04 |
| 09/25/2026 09:33 | 20 | 191.04 |
| 09/25/2026 09:33 | 20 | 191.04 |
| 09/25/2026 09:33 | 51 | 191.06 |
| 09/25/2026 09:33 | 94 | 191.08 |
| 09/25/2026 09:33 | 30 | 191.10 |
| 09/25/2026 09:33 | 20 | 191.10 |
| 09/25/2026 09:33 | 29 | 191.12 |
| 09/25/2026 09:33 | 5 | 191.18 |
| 09/25/2026 09:33 | 5 | 191.18 |
| 09/25/2026 09:33 | 10 | 191.18 |
| 09/25/2026 09:33 | 6 | 191.20 |
| 09/25/2026 09:33 | 31 | 191.20 |
| 09/25/2026 09:33 | 10 | 191.22 |
| 09/25/2026 09:33 | 5 | 191.24 |
| 09/25/2026 09:33 | 1 | 191.24 |
| 09/25/2026 09:33 | 2 | 191.26 |
| 09/25/2026 09:33 | 53 | 191.24 |
| 09/25/2026 09:33 | 153 | 191.20 |
| 09/25/2026 09:32 | 51 | 191.14 |
| 09/25/2026 09:32 | 34 | 191.12 |
| 09/25/2026 09:32 | 53 | 191.06 |
| 09/25/2026 09:32 | 48 | 191.06 |
| 09/25/2026 09:32 | 42 | 191.08 |
| 09/25/2026 09:32 | 41 | 191.10 |
| 09/25/2026 09:32 | 20 | 191.12 |
| 09/25/2026 09:32 | 49 | 191.12 |
| 09/25/2026 09:32 | 94 | 191.12 |
| 09/25/2026 09:32 | 82 | 191.12 |
| 09/25/2026 09:32 | 17 | 191.12 |
| 09/25/2026 09:32 | 5 | 191.12 |
| 09/25/2026 09:32 | 70 | 191.12 |
| 09/25/2026 09:32 | 11 | 191.12 |
| 09/25/2026 09:32 | 5 | 191.12 |
| 09/25/2026 09:32 | 20 | 191.12 |
| 09/25/2026 09:32 | 90 | 191.12 |
| 09/25/2026 09:32 | 57 | 191.12 |
| 09/25/2026 09:32 | 53 | 191.14 |
| 09/25/2026 09:32 | 6 | 191.16 |
| 09/25/2026 09:32 | 5 | 191.24 |
| 09/25/2026 09:32 | 7 | 191.22 |
| 09/25/2026 09:32 | 5 | 191.26 |
| 09/25/2026 09:32 | 5 | 191.22 |
| 09/25/2026 09:32 | 72 | 191.22 |
| 09/25/2026 09:32 | 31 | 191.28 |
| 09/25/2026 09:32 | 31 | 191.36 |
| 09/25/2026 09:32 | 7 | 191.36 |
| 09/25/2026 09:32 | 56 | 191.40 |
| 09/25/2026 09:31 | 2 | 191.36 |
| 09/25/2026 09:31 | 30 | 191.32 |
| 09/25/2026 09:31 | 3 | 191.34 |
| 09/25/2026 09:31 | 5 | 191.34 |
| 09/25/2026 09:31 | 45 | 191.34 |
| 09/25/2026 09:31 | 5 | 191.28 |
| 09/25/2026 09:31 | 13 | 191.22 |
| 09/25/2026 09:31 | 8 | 191.20 |
| 09/25/2026 09:31 | 37 | 191.22 |
| 09/25/2026 09:31 | 83 | 191.24 |
| 09/25/2026 09:31 | 31 | 191.28 |
| 09/25/2026 09:31 | 33 | 191.30 |
| 09/25/2026 09:31 | 5 | 191.28 |
| 09/25/2026 09:31 | 5 | 191.30 |
| 09/25/2026 09:31 | 5 | 191.32 |
| 09/25/2026 09:31 | 1 | 191.34 |
| 09/25/2026 09:31 | 5 | 191.34 |
| 09/25/2026 09:31 | 5 | 191.40 |
| 09/25/2026 09:31 | 2 | 191.38 |
| 09/25/2026 09:31 | 31 | 191.40 |
| 09/25/2026 09:31 | 34 | 191.52 |
| 09/25/2026 09:31 | 9 | 191.50 |
| 09/25/2026 09:31 | 66 | 191.52 |
| 09/25/2026 09:31 | 5 | 191.56 |
| 09/25/2026 09:31 | 48 | 191.52 |
| 09/25/2026 09:31 | 11 | 191.54 |
| 09/25/2026 09:31 | 23 | 191.52 |
| 09/25/2026 09:31 | 5 | 191.50 |
| 09/25/2026 09:31 | 95 | 191.50 |
| 09/25/2026 09:31 | 102 | 191.50 |
| 09/25/2026 09:31 | 34 | 191.50 |
| 09/25/2026 09:31 | 5 | 191.42 |
| 09/25/2026 09:31 | 77 | 191.40 |
| 09/25/2026 09:31 | 3 | 191.40 |
| 09/25/2026 09:31 | 76 | 191.40 |
| 09/25/2026 09:30 | 20 | 191.32 |
| 09/25/2026 09:30 | 20 | 191.32 |
| 09/25/2026 09:30 | 8 | 191.34 |
| 09/25/2026 09:30 | 12 | 191.36 |
| 09/25/2026 09:30 | 3 | 191.42 |
| 09/25/2026 09:30 | 7 | 191.40 |
| 09/25/2026 09:30 | 19 | 191.40 |
| 09/25/2026 09:30 | 208 | 191.40 |
| 09/25/2026 09:30 | 94 | 191.40 |
| 09/25/2026 09:30 | 18 | 191.40 |
| 09/25/2026 09:30 | 11 | 191.36 |
| 09/25/2026 09:30 | 20 | 191.34 |
| 09/25/2026 09:30 | 7 | 191.36 |
| 09/25/2026 09:30 | 13 | 191.38 |
| 09/25/2026 09:30 | 27 | 191.40 |
| 09/25/2026 09:30 | 58 | 191.40 |
| 09/25/2026 09:30 | 142 | 191.40 |
| 09/25/2026 09:30 | 30 | 191.30 |
| 09/25/2026 09:30 | 10 | 191.32 |
| 09/25/2026 09:30 | 11 | 191.30 |
| 09/25/2026 09:30 | 10 | 191.32 |
| 09/25/2026 09:30 | 5 | 191.38 |
| 09/25/2026 09:30 | 15 | 191.32 |
| 09/25/2026 09:30 | 31 | 191.34 |
| 09/25/2026 09:30 | 7 | 191.36 |
| 09/25/2026 09:30 | 20 | 191.34 |
| 09/25/2026 09:30 | 20 | 191.36 |
| 09/25/2026 09:30 | 20 | 191.38 |
| 09/25/2026 09:30 | 20 | 191.38 |
| 09/25/2026 09:30 | 9 | 191.36 |
| 09/25/2026 09:30 | 11 | 191.40 |
| 09/25/2026 09:30 | 2 | 191.42 |
| 09/25/2026 09:30 | 7 | 191.44 |
| 09/25/2026 09:30 | 131 | 191.40 |
| 09/25/2026 09:30 | 40 | 191.42 |
| 09/25/2026 09:30 | 20 | 191.42 |
| 09/25/2026 09:30 | 9 | 191.42 |
| 09/25/2026 09:30 | 11 | 191.44 |
| 09/25/2026 09:30 | 20 | 191.44 |
| 09/25/2026 09:30 | 18 | 191.46 |
| 09/25/2026 09:30 | 49 | 191.48 |
| 09/25/2026 09:30 | 6 | 191.46 |
| 09/25/2026 09:30 | 30 | 191.48 |
| 09/25/2026 09:30 | 16 | 191.54 |
| 09/25/2026 09:30 | 44 | 191.50 |
| 09/25/2026 09:30 | 77 | 191.50 |
| 09/25/2026 09:30 | 122 | 191.50 |
| 09/25/2026 09:29 | 77 | 191.50 |
| 09/25/2026 09:29 | 5 | 191.50 |
| 09/25/2026 09:29 | 5 | 191.46 |
| 09/25/2026 09:29 | 31 | 191.46 |
| 09/25/2026 09:29 | 38 | 191.46 |
| 09/25/2026 09:29 | 31 | 191.44 |
| 09/25/2026 09:29 | 26 | 191.44 |
| 09/25/2026 09:29 | 5 | 191.44 |
| 09/25/2026 09:29 | 5 | 191.44 |
| 09/25/2026 09:29 | 25 | 191.42 |
| 09/25/2026 09:29 | 34 | 191.44 |
| 09/25/2026 09:29 | 40 | 191.46 |
| 09/25/2026 09:29 | 31 | 191.50 |
| 09/25/2026 09:29 | 26 | 191.50 |
| 09/25/2026 09:29 | 35 | 191.46 |
| 09/25/2026 09:29 | 21 | 191.56 |
| 09/25/2026 09:29 | 20 | 191.56 |
| 09/25/2026 09:29 | 6 | 191.56 |
| 09/25/2026 09:29 | 77 | 191.56 |
| 09/25/2026 09:29 | 35 | 191.50 |
| 09/25/2026 09:29 | 5 | 191.56 |
| 09/25/2026 09:29 | 6 | 191.56 |
| 09/25/2026 09:29 | 24 | 191.56 |
| 09/25/2026 09:29 | 5 | 191.66 |
| 09/25/2026 09:29 | 10 | 191.70 |
| 09/25/2026 09:29 | 9 | 191.70 |
| 09/25/2026 09:29 | 5 | 191.72 |
| 09/25/2026 09:29 | 5 | 191.74 |
| 09/25/2026 09:29 | 35 | 191.76 |
| 09/25/2026 09:29 | 7 | 191.80 |
| 09/25/2026 09:29 | 12 | 191.72 |
| 09/25/2026 09:29 | 10 | 191.72 |
| 09/25/2026 09:29 | 21 | 191.72 |
| 09/25/2026 09:29 | 22 | 191.72 |
| 09/25/2026 09:29 | 5 | 191.72 |
| 09/25/2026 09:29 | 49 | 191.72 |
| 09/25/2026 09:29 | 200 | 191.70 |
| 09/25/2026 09:29 | 5 | 191.60 |
| 09/25/2026 09:29 | 15 | 191.64 |
| 09/25/2026 09:29 | 10 | 191.66 |
| 09/25/2026 09:29 | 10 | 191.68 |
| 09/25/2026 09:29 | 59 | 191.68 |
| 09/25/2026 09:29 | 10 | 191.64 |
| 09/25/2026 09:28 | 15 | 191.56 |
| 09/25/2026 09:28 | 20 | 191.54 |
| 09/25/2026 09:28 | 5 | 191.60 |
| 09/25/2026 09:28 | 20 | 191.54 |
| 09/25/2026 09:28 | 5 | 191.62 |
| 09/25/2026 09:28 | 60 | 191.58 |
| 09/25/2026 09:28 | 5 | 191.56 |
| 09/25/2026 09:28 | 5 | 191.58 |
| 09/25/2026 09:28 | 6 | 191.50 |
| 09/25/2026 09:28 | 9 | 191.52 |
| 09/25/2026 09:28 | 5 | 191.54 |
| 09/25/2026 09:28 | 14 | 191.54 |
| 09/25/2026 09:28 | 9 | 191.58 |
| 09/25/2026 09:28 | 15 | 191.60 |
| 09/25/2026 09:28 | 10 | 191.62 |
| 09/25/2026 09:28 | 33 | 191.62 |
| 09/25/2026 09:28 | 29 | 191.56 |
| 09/25/2026 09:28 | 46 | 191.52 |
| 09/25/2026 09:28 | 22 | 191.36 |
| 09/25/2026 09:28 | 2 | 191.34 |
| 09/25/2026 09:28 | 34 | 191.34 |
| 09/25/2026 09:28 | 5 | 191.34 |
| 09/25/2026 09:28 | 23 | 191.26 |
| 09/25/2026 09:28 | 54 | 191.26 |
| 09/25/2026 09:28 | 25 | 191.28 |
| 09/25/2026 09:28 | 19 | 191.34 |
| 09/25/2026 09:28 | 5 | 191.32 |
| 09/25/2026 09:28 | 7 | 191.34 |
| 09/25/2026 09:28 | 71 | 191.32 |
| 09/25/2026 09:28 | 3 | 191.30 |
| 09/25/2026 09:28 | 68 | 191.30 |
| 09/25/2026 09:28 | 97 | 191.28 |
| 09/25/2026 09:28 | 24 | 191.26 |
| 09/25/2026 09:28 | 24 | 191.24 |
| 09/25/2026 09:28 | 27 | 191.22 |
| 09/25/2026 09:28 | 11 | 191.22 |
| 09/25/2026 09:28 | 5 | 191.20 |
| 09/25/2026 09:28 | 5 | 191.18 |
| 09/25/2026 09:28 | 30 | 191.24 |
| 09/25/2026 09:28 | 20 | 191.18 |
| 09/25/2026 09:28 | 5 | 191.26 |
| 09/25/2026 09:28 | 20 | 191.22 |
| 09/25/2026 09:28 | 5 | 191.28 |
| 09/25/2026 09:28 | 20 | 191.22 |
| 09/25/2026 09:28 | 5 | 191.30 |
| 09/25/2026 09:28 | 32 | 191.26 |
| 09/25/2026 09:28 | 63 | 191.26 |
| 09/25/2026 09:28 | 12 | 191.28 |
| 09/25/2026 09:28 | 15 | 191.28 |
| 09/25/2026 09:28 | 5 | 191.30 |
| 09/25/2026 09:28 | 29 | 191.28 |
| 09/25/2026 09:28 | 11 | 191.26 |
| 09/25/2026 09:28 | 9 | 191.28 |
| 09/25/2026 09:28 | 20 | 191.28 |
| 09/25/2026 09:28 | 82 | 191.32 |
| 09/25/2026 09:28 | 35 | 191.34 |
| 09/25/2026 09:28 | 3 | 191.36 |
| 09/25/2026 09:28 | 77 | 191.40 |
| 09/25/2026 09:28 | 26 | 191.38 |
| 09/25/2026 09:28 | 6 | 191.30 |
| 09/25/2026 09:28 | 9 | 191.32 |
| 09/25/2026 09:28 | 8 | 191.34 |
| 09/25/2026 09:28 | 5 | 191.36 |
| 09/25/2026 09:28 | 5 | 191.34 |
| 09/25/2026 09:28 | 20 | 191.34 |
| 09/25/2026 09:28 | 20 | 191.34 |
| 09/25/2026 09:28 | 5 | 191.38 |
| 09/25/2026 09:28 | 5 | 191.36 |
| 09/25/2026 09:28 | 32 | 191.40 |
| 09/25/2026 09:28 | 9 | 191.36 |
| 09/25/2026 09:28 | 5 | 191.38 |
| 09/25/2026 09:28 | 11 | 191.36 |
| 09/25/2026 09:28 | 29 | 191.38 |
| 09/25/2026 09:28 | 35 | 191.40 |
| 09/25/2026 09:28 | 35 | 191.42 |
| 09/25/2026 09:28 | 30 | 191.48 |
| 09/25/2026 09:28 | 30 | 191.46 |
| 09/25/2026 09:28 | 36 | 191.42 |
| 09/25/2026 09:28 | 36 | 191.42 |
| 09/25/2026 09:28 | 33 | 191.34 |
| 09/25/2026 09:28 | 5 | 191.40 |
| 09/25/2026 09:28 | 94 | 191.36 |
| 09/25/2026 09:28 | 20 | 191.36 |
| 09/25/2026 09:28 | 20 | 191.36 |
| 09/25/2026 09:28 | 7 | 191.40 |
| 09/25/2026 09:28 | 20 | 191.36 |
| 09/25/2026 09:28 | 2 | 191.38 |
| 09/25/2026 09:28 | 5 | 191.42 |
| 09/25/2026 09:28 | 18 | 191.38 |
| 09/25/2026 09:28 | 5 | 191.48 |
| 09/25/2026 09:28 | 16 | 191.40 |
| 09/25/2026 09:28 | 24 | 191.42 |
| 09/25/2026 09:28 | 14 | 191.48 |
| 09/25/2026 09:28 | 14 | 191.50 |
| 09/25/2026 09:28 | 3 | 191.52 |
| 09/25/2026 09:28 | 8 | 191.54 |
| 09/25/2026 09:28 | 5 | 191.60 |
| 09/25/2026 09:28 | 5 | 191.60 |
| 09/25/2026 09:28 | 20 | 191.54 |
| 09/25/2026 09:28 | 15 | 191.52 |
| 09/25/2026 09:28 | 5 | 191.58 |
| 09/25/2026 09:28 | 7 | 191.62 |
| 09/25/2026 09:28 | 55 | 191.58 |
| 09/25/2026 09:28 | 81 | 191.60 |
| 09/25/2026 09:28 | 12 | 191.62 |
| 09/25/2026 09:28 | 20 | 191.62 |
| 09/25/2026 09:28 | 10 | 191.64 |
| 09/25/2026 09:28 | 5 | 191.64 |
| 09/25/2026 09:28 | 15 | 191.66 |
| 09/25/2026 09:27 | 34 | 191.68 |
| 09/25/2026 09:27 | 31 | 191.54 |
| 09/25/2026 09:27 | 5 | 191.42 |
| 09/25/2026 09:27 | 36 | 191.38 |
| 09/25/2026 09:27 | 37 | 191.34 |
| 09/25/2026 09:27 | 105 | 191.34 |
| 09/25/2026 09:27 | 44 | 191.36 |
| 09/25/2026 09:27 | 55 | 191.34 |
| 09/25/2026 09:27 | 37 | 191.32 |
| 09/25/2026 09:27 | 27 | 191.22 |
| 09/25/2026 09:27 | 36 | 191.24 |
| 09/25/2026 09:27 | 6 | 191.26 |
| 09/25/2026 09:27 | 30 | 191.32 |
| 09/25/2026 09:27 | 55 | 191.24 |
| 09/25/2026 09:27 | 36 | 191.22 |
| 09/25/2026 09:27 | 5 | 191.20 |
| 09/25/2026 09:27 | 5 | 191.22 |
| 09/25/2026 09:27 | 46 | 191.24 |
| 09/25/2026 09:27 | 50 | 191.22 |
| 09/25/2026 09:26 | 20 | 191.22 |
| 09/25/2026 09:26 | 20 | 191.24 |
| 09/25/2026 09:26 | 5 | 191.24 |
| 09/25/2026 09:26 | 38 | 191.26 |
| 09/25/2026 09:26 | 17 | 191.28 |
| 09/25/2026 09:26 | 4 | 191.30 |
| 09/25/2026 09:26 | 12 | 191.34 |
| 09/25/2026 09:26 | 6 | 191.36 |
| 09/25/2026 09:26 | 17 | 191.38 |
| 09/25/2026 09:26 | 97 | 191.44 |
| 09/25/2026 09:26 | 71 | 191.50 |
| 09/25/2026 09:26 | 30 | 191.56 |
| 09/25/2026 09:26 | 5 | 191.54 |
| 09/25/2026 09:26 | 19 | 191.56 |
| 09/25/2026 09:26 | 2 | 191.58 |
| 09/25/2026 09:26 | 19 | 191.60 |
| 09/25/2026 09:26 | 16 | 191.60 |
| 09/25/2026 09:26 | 10 | 191.62 |
| 09/25/2026 09:26 | 14 | 191.64 |
| 09/25/2026 09:26 | 17 | 191.58 |
| 09/25/2026 09:26 | 5 | 191.64 |
| 09/25/2026 09:26 | 14 | 191.56 |
| 09/25/2026 09:26 | 27 | 191.56 |
| 09/25/2026 09:26 | 27 | 191.56 |
| 09/25/2026 09:26 | 4 | 191.56 |
| 09/25/2026 09:26 | 6 | 191.58 |
| 09/25/2026 09:26 | 9 | 191.58 |
| 09/25/2026 09:26 | 6 | 191.58 |
| 09/25/2026 09:26 | 4 | 191.60 |
| 09/25/2026 09:26 | 17 | 191.62 |
| 09/25/2026 09:26 | 50 | 191.72 |
| 09/25/2026 09:26 | 19 | 191.76 |
| 09/25/2026 09:26 | 39 | 191.76 |
| 09/25/2026 09:26 | 12 | 191.78 |
| 09/25/2026 09:26 | 33 | 191.78 |
| 09/25/2026 09:26 | 12 | 191.80 |
| 09/25/2026 09:26 | 12 | 191.82 |
| 09/25/2026 09:26 | 23 | 191.80 |
| 09/25/2026 09:26 | 77 | 191.80 |
| 09/25/2026 09:25 | 6 | 191.78 |
| 09/25/2026 09:25 | 57 | 191.80 |
| 09/25/2026 09:25 | 9 | 191.88 |
| 09/25/2026 09:25 | 104 | 191.92 |
| 09/25/2026 09:25 | 9 | 191.94 |
| 09/25/2026 09:25 | 5 | 191.98 |
| 09/25/2026 09:25 | 14 | 192.00 |
| 09/25/2026 09:25 | 5 | 192.02 |
| 09/25/2026 09:25 | 20 | 192.00 |
| 09/25/2026 09:25 | 22 | 192.04 |
| 09/25/2026 09:25 | 22 | 192.06 |
| 09/25/2026 09:25 | 20 | 192.06 |
| 09/25/2026 09:25 | 11 | 192.14 |
| 09/25/2026 09:25 | 31 | 192.16 |
| 09/25/2026 09:25 | 167 | 192.16 |
| 09/25/2026 09:25 | 182 | 192.10 |
| 09/25/2026 09:25 | 18 | 192.10 |
| 09/25/2026 09:25 | 48 | 192.06 |
| 09/25/2026 09:25 | 217 | 192.08 |
| 09/25/2026 09:25 | 151 | 192.10 |
| 09/25/2026 09:25 | 9 | 192.14 |
| 09/25/2026 09:25 | 131 | 192.12 |
| 09/25/2026 09:25 | 25 | 192.14 |
| 09/25/2026 09:25 | 58 | 192.10 |
| 09/25/2026 09:25 | 223 | 192.12 |
| 09/25/2026 09:25 | 11 | 192.12 |
| 09/25/2026 09:25 | 1 | 192.12 |
| 09/25/2026 09:25 | 1 | 192.12 |
| 09/25/2026 09:25 | 7 | 192.14 |
| 09/25/2026 09:25 | 31 | 192.28 |
| 09/25/2026 09:25 | 46 | 192.28 |
| 09/25/2026 09:25 | 70 | 192.28 |
| 09/25/2026 09:25 | 14 | 192.28 |
| 09/25/2026 09:25 | 69 | 192.28 |
| 09/25/2026 09:25 | 12 | 192.28 |
| 09/25/2026 09:24 | 5 | 192.16 |
| 09/25/2026 09:24 | 9 | 192.12 |
| 09/25/2026 09:24 | 8 | 192.10 |
| 09/25/2026 09:24 | 31 | 192.12 |
| 09/25/2026 09:24 | 11 | 192.10 |
| 09/25/2026 09:24 | 5 | 192.08 |
| 09/25/2026 09:24 | 30 | 192.08 |
| 09/25/2026 09:24 | 1 | 192.10 |
| 09/25/2026 09:24 | 5 | 192.12 |
| 09/25/2026 09:24 | 14 | 192.14 |
| 09/25/2026 09:24 | 5 | 192.18 |
| 09/25/2026 09:24 | 40 | 192.12 |
| 09/25/2026 09:24 | 7 | 192.16 |
| 09/25/2026 09:24 | 33 | 192.20 |
| 09/25/2026 09:24 | 5 | 192.18 |
| 09/25/2026 09:24 | 57 | 192.18 |
| 09/25/2026 09:24 | 20 | 192.18 |
| 09/25/2026 09:24 | 20 | 192.18 |
| 09/25/2026 09:24 | 15 | 192.18 |
| 09/25/2026 09:24 | 20 | 192.16 |
| 09/25/2026 09:24 | 20 | 192.16 |
| 09/25/2026 09:24 | 105 | 192.18 |
| 09/25/2026 09:24 | 2 | 192.20 |
| 09/25/2026 09:24 | 8 | 192.18 |
| 09/25/2026 09:24 | 12 | 192.20 |
| 09/25/2026 09:24 | 20 | 192.20 |
| 09/25/2026 09:24 | 13 | 192.20 |
| 09/25/2026 09:24 | 7 | 192.22 |
| 09/25/2026 09:24 | 20 | 192.24 |
| 09/25/2026 09:24 | 2 | 192.26 |
| 09/25/2026 09:24 | 16 | 192.30 |
| 09/25/2026 09:24 | 9 | 192.30 |
| 09/25/2026 09:24 | 100 | 192.30 |
| 09/25/2026 09:24 | 9 | 192.26 |
| 09/25/2026 09:24 | 5 | 192.32 |
| 09/25/2026 09:24 | 28 | 192.30 |
| 09/25/2026 09:24 | 20 | 192.24 |
| 09/25/2026 09:24 | 20 | 192.24 |
| 09/25/2026 09:24 | 8 | 192.24 |
| 09/25/2026 09:24 | 12 | 192.26 |
| 09/25/2026 09:24 | 29 | 192.28 |
| 09/25/2026 09:24 | 6 | 192.30 |
| 09/25/2026 09:24 | 2 | 192.30 |
| 09/25/2026 09:24 | 7 | 192.32 |
| 09/25/2026 09:24 | 11 | 192.34 |
| 09/25/2026 09:24 | 9 | 192.30 |
| 09/25/2026 09:24 | 16 | 192.30 |
| 09/25/2026 09:24 | 8 | 192.30 |
| 09/25/2026 09:24 | 5 | 192.26 |
| 09/25/2026 09:24 | 30 | 192.28 |
| 09/25/2026 09:24 | 28 | 192.34 |
| 09/25/2026 09:24 | 32 | 192.30 |
| 09/25/2026 09:24 | 89 | 192.30 |
| 09/25/2026 09:24 | 12 | 192.30 |
| 09/25/2026 09:24 | 71 | 192.30 |
| 09/25/2026 09:24 | 28 | 192.28 |
| 09/25/2026 09:24 | 7 | 192.20 |
| 09/25/2026 09:24 | 5 | 192.22 |
| 09/25/2026 09:24 | 5 | 192.30 |
| 09/25/2026 09:24 | 5 | 192.26 |
| 09/25/2026 09:24 | 5 | 192.22 |
| 09/25/2026 09:24 | 20 | 192.24 |
| 09/25/2026 09:24 | 13 | 192.24 |
| 09/25/2026 09:24 | 7 | 192.26 |
| 09/25/2026 09:24 | 40 | 192.30 |
| 09/25/2026 09:24 | 20 | 192.30 |
| 09/25/2026 09:24 | 72 | 192.32 |
| 09/25/2026 09:24 | 28 | 192.34 |
| 09/25/2026 09:24 | 5 | 192.32 |
| 09/25/2026 09:23 | 101 | 191.94 |
| 09/25/2026 09:22 | 33 | 192.00 |
| 09/25/2026 09:22 | 7 | 192.02 |
| 09/25/2026 09:22 | 53 | 192.10 |
| 09/25/2026 09:22 | 9 | 192.26 |
| 09/25/2026 09:22 | 14 | 192.26 |
| 09/25/2026 09:22 | 2 | 192.26 |
| 09/25/2026 09:22 | 66 | 192.26 |
| 09/25/2026 09:22 | 84 | 192.26 |
| 09/25/2026 09:22 | 70 | 192.04 |
| 09/25/2026 09:22 | 22 | 192.06 |
| 09/25/2026 09:22 | 53 | 192.04 |
| 09/25/2026 09:22 | 30 | 192.02 |
| 09/25/2026 09:21 | 8 | 191.98 |
| 09/25/2026 09:21 | 31 | 191.98 |
| 09/25/2026 09:21 | 100 | 192.00 |
| 09/25/2026 09:21 | 2 | 191.98 |
| 09/25/2026 09:21 | 6 | 192.02 |
| 09/25/2026 09:21 | 1 | 192.02 |
| 09/25/2026 09:21 | 26 | 192.02 |
| 09/25/2026 09:21 | 33 | 192.04 |
| 09/25/2026 09:21 | 128 | 192.12 |
| 09/25/2026 09:21 | 30 | 192.14 |
| 09/25/2026 09:21 | 5 | 192.12 |
| 09/25/2026 09:21 | 5 | 192.08 |
| 09/25/2026 09:21 | 5 | 192.08 |
| 09/25/2026 09:21 | 53 | 192.08 |
| 09/25/2026 09:21 | 32 | 192.18 |
| 09/25/2026 09:21 | 7 | 192.20 |
| 09/25/2026 09:20 | 10 | 192.30 |
| 09/25/2026 09:20 | 5 | 192.30 |
| 09/25/2026 09:20 | 31 | 192.26 |
| 09/25/2026 09:20 | 30 | 192.40 |
| 09/25/2026 09:20 | 5 | 192.40 |
| 09/25/2026 09:20 | 12 | 192.40 |
| 09/25/2026 09:20 | 25 | 192.28 |
| 09/25/2026 09:20 | 31 | 192.26 |
| 09/25/2026 09:20 | 5 | 192.24 |
| 09/25/2026 09:20 | 8 | 192.22 |
| 09/25/2026 09:20 | 5 | 192.22 |
| 09/25/2026 09:20 | 70 | 192.22 |
| 09/25/2026 09:20 | 5 | 192.26 |
| 09/25/2026 09:20 | 5 | 192.26 |
| 09/25/2026 09:20 | 50 | 192.22 |
| 09/25/2026 09:20 | 27 | 192.22 |
| 09/25/2026 09:20 | 81 | 192.24 |
| 09/25/2026 09:20 | 64 | 192.26 |
| 09/25/2026 09:20 | 32 | 192.28 |
| 09/25/2026 09:20 | 33 | 192.30 |
| 09/25/2026 09:20 | 77 | 191.90 |
| 09/25/2026 09:20 | 25 | 191.88 |
| 09/25/2026 09:20 | 77 | 191.90 |
| 09/25/2026 09:20 | 77 | 191.90 |
| 09/25/2026 09:20 | 77 | 191.90 |
| 09/25/2026 09:20 | 135 | 191.86 |
| 09/25/2026 09:20 | 31 | 191.86 |
| 09/25/2026 09:20 | 29 | 191.86 |
| 09/25/2026 09:20 | 25 | 191.88 |
| 09/25/2026 09:20 | 69 | 191.84 |
| 09/25/2026 09:20 | 25 | 191.84 |
| 09/25/2026 09:19 | 77 | 191.84 |
| 09/25/2026 09:19 | 5 | 191.82 |
| 09/25/2026 09:19 | 5 | 191.82 |
| 09/25/2026 09:19 | 56 | 191.82 |
| 09/25/2026 09:19 | 77 | 191.76 |
| 09/25/2026 09:19 | 56 | 191.70 |
| 09/25/2026 09:19 | 33 | 191.64 |
| 09/25/2026 09:19 | 32 | 191.66 |
| 09/25/2026 09:19 | 33 | 191.68 |
| 09/25/2026 09:19 | 77 | 191.72 |
| 09/25/2026 09:19 | 14 | 191.70 |
| 09/25/2026 09:19 | 30 | 191.76 |
| 09/25/2026 09:19 | 11 | 191.72 |
| 09/25/2026 09:19 | 20 | 191.72 |
| 09/25/2026 09:19 | 7 | 191.76 |
| 09/25/2026 09:19 | 5 | 191.76 |
| 09/25/2026 09:19 | 5 | 191.78 |
| 09/25/2026 09:19 | 5 | 191.78 |
| 09/25/2026 09:19 | 6 | 191.72 |
| 09/25/2026 09:19 | 5 | 191.80 |
| 09/25/2026 09:19 | 20 | 191.72 |
| 09/25/2026 09:19 | 5 | 191.80 |
| 09/25/2026 09:19 | 33 | 191.84 |
| 09/25/2026 09:19 | 2 | 191.86 |
| 09/25/2026 09:19 | 5 | 191.84 |
| 09/25/2026 09:19 | 20 | 191.84 |
| 09/25/2026 09:19 | 5 | 191.80 |
| 09/25/2026 09:19 | 25 | 191.78 |
| 09/25/2026 09:19 | 5 | 191.78 |
| 09/25/2026 09:19 | 235 | 191.78 |
| 09/25/2026 09:19 | 172 | 191.80 |
| 09/25/2026 09:19 | 66 | 191.78 |
| 09/25/2026 09:19 | 91 | 191.76 |
| 09/25/2026 09:19 | 64 | 191.74 |
| 09/25/2026 09:19 | 26 | 191.72 |
| 09/25/2026 09:19 | 5 | 191.72 |
| 09/25/2026 09:19 | 31 | 191.58 |
| 09/25/2026 09:19 | 20 | 191.62 |
| 09/25/2026 09:19 | 13 | 191.50 |
| 09/25/2026 09:19 | 7 | 191.54 |
| 09/25/2026 09:19 | 38 | 191.58 |
| 09/25/2026 09:19 | 38 | 191.60 |
| 09/25/2026 09:19 | 33 | 191.62 |
| 09/25/2026 09:18 | 6 | 191.70 |
| 09/25/2026 09:18 | 9 | 191.58 |
| 09/25/2026 09:18 | 45 | 191.58 |
| 09/25/2026 09:18 | 18 | 191.54 |
| 09/25/2026 09:18 | 2 | 191.58 |
| 09/25/2026 09:18 | 65 | 191.60 |
| 09/25/2026 09:18 | 35 | 191.60 |
| 09/25/2026 09:18 | 78 | 191.58 |
| 09/25/2026 09:18 | 26 | 191.62 |
| 09/25/2026 09:18 | 5 | 191.62 |
| 09/25/2026 09:18 | 1 | 191.62 |
| 09/25/2026 09:18 | 7 | 191.62 |
| 09/25/2026 09:18 | 26 | 191.62 |
| 09/25/2026 09:18 | 2 | 191.58 |
| 09/25/2026 09:18 | 9 | 191.58 |
| 09/25/2026 09:18 | 8 | 191.58 |
| 09/25/2026 09:18 | 28 | 191.62 |
| 09/25/2026 09:18 | 5 | 191.58 |
| 09/25/2026 09:18 | 5 | 191.60 |
| 09/25/2026 09:18 | 31 | 191.68 |
| 09/25/2026 09:18 | 5 | 191.66 |
| 09/25/2026 09:18 | 5 | 191.60 |
| 09/25/2026 09:18 | 31 | 191.68 |
| 09/25/2026 09:18 | 33 | 191.62 |
| 09/25/2026 09:18 | 7 | 191.66 |
| 09/25/2026 09:18 | 31 | 191.70 |
| 09/25/2026 09:18 | 7 | 191.72 |
| 09/25/2026 09:18 | 5 | 191.80 |
| 09/25/2026 09:18 | 37 | 191.78 |
| 09/25/2026 09:18 | 29 | 191.78 |
| 09/25/2026 09:18 | 5 | 191.72 |
| 09/25/2026 09:18 | 5 | 191.72 |
| 09/25/2026 09:18 | 33 | 191.74 |
| 09/25/2026 09:18 | 7 | 191.76 |
| 09/25/2026 09:18 | 31 | 191.70 |
| 09/25/2026 09:18 | 2 | 191.60 |
| 09/25/2026 09:18 | 7 | 191.62 |
| 09/25/2026 09:18 | 5 | 191.66 |
| 09/25/2026 09:18 | 58 | 191.64 |
| 09/25/2026 09:18 | 5 | 191.62 |
| 09/25/2026 09:18 | 13 | 191.64 |
| 09/25/2026 09:18 | 20 | 191.64 |
| 09/25/2026 09:18 | 17 | 191.72 |
| 09/25/2026 09:18 | 36 | 191.72 |
| 09/25/2026 09:18 | 31 | 191.70 |
| 09/25/2026 09:18 | 5 | 191.68 |
| 09/25/2026 09:18 | 5 | 191.74 |
| 09/25/2026 09:18 | 20 | 191.66 |
| 09/25/2026 09:18 | 2 | 191.72 |
| 09/25/2026 09:18 | 51 | 191.72 |
| 09/25/2026 09:18 | 6 | 191.74 |
| 09/25/2026 09:18 | 20 | 191.74 |
| 09/25/2026 09:18 | 36 | 191.76 |
| 09/25/2026 09:18 | 45 | 191.78 |
| 09/25/2026 09:18 | 3 | 191.80 |
| 09/25/2026 09:18 | 29 | 191.82 |
| 09/25/2026 09:18 | 5 | 191.72 |
| 09/25/2026 09:18 | 53 | 191.70 |
| 09/25/2026 09:18 | 77 | 191.70 |
| 09/25/2026 09:17 | 27 | 191.56 |
| 09/25/2026 09:17 | 33 | 191.58 |
| 09/25/2026 09:17 | 99 | 191.66 |
| 09/25/2026 09:17 | 5 | 191.66 |
| 09/25/2026 09:17 | 13 | 191.60 |
| 09/25/2026 09:17 | 20 | 191.60 |
| 09/25/2026 09:17 | 2 | 191.56 |
| 09/25/2026 09:17 | 53 | 191.58 |
| 09/25/2026 09:17 | 5 | 191.60 |
| 09/25/2026 09:17 | 5 | 191.66 |
| 09/25/2026 09:17 | 198 | 191.70 |
| 09/25/2026 09:17 | 2 | 191.70 |
| 09/25/2026 09:16 | 38 | 191.66 |
| 09/25/2026 09:16 | 36 | 191.66 |
| 09/25/2026 09:16 | 32 | 191.64 |
| 09/25/2026 09:16 | 5 | 191.66 |
| 09/25/2026 09:16 | 36 | 191.68 |
| 09/25/2026 09:16 | 56 | 191.70 |
| 09/25/2026 09:16 | 85 | 191.64 |
| 09/25/2026 09:16 | 39 | 191.64 |
| 09/25/2026 09:16 | 17 | 191.72 |
| 09/25/2026 09:16 | 17 | 191.72 |
| 09/25/2026 09:16 | 5 | 191.66 |
| 09/25/2026 09:16 | 38 | 191.74 |
| 09/25/2026 09:16 | 5 | 191.74 |
| 09/25/2026 09:16 | 5 | 191.76 |
| 09/25/2026 09:16 | 14 | 191.68 |
| 09/25/2026 09:16 | 26 | 191.70 |
| 09/25/2026 09:16 | 11 | 191.78 |
| 09/25/2026 09:16 | 20 | 191.78 |
| 09/25/2026 09:16 | 2 | 191.78 |
| 09/25/2026 09:16 | 20 | 191.78 |
| 09/25/2026 09:16 | 20 | 191.78 |
| 09/25/2026 09:16 | 6 | 191.78 |
| 09/25/2026 09:16 | 14 | 191.82 |
| 09/25/2026 09:16 | 20 | 191.82 |
| 09/25/2026 09:16 | 20 | 191.82 |
| 09/25/2026 09:16 | 20 | 191.78 |
| 09/25/2026 09:16 | 9 | 191.84 |
| 09/25/2026 09:16 | 14 | 191.80 |
| 09/25/2026 09:16 | 14 | 191.80 |
| 09/25/2026 09:16 | 6 | 191.82 |
| 09/25/2026 09:16 | 20 | 191.82 |
| 09/25/2026 09:16 | 26 | 191.84 |
| 09/25/2026 09:16 | 32 | 191.86 |
| 09/25/2026 09:16 | 20 | 191.86 |
| 09/25/2026 09:16 | 31 | 191.88 |
| 09/25/2026 09:16 | 31 | 191.90 |
| 09/25/2026 09:16 | 35 | 191.94 |
| 09/25/2026 09:16 | 77 | 192.04 |
| 09/25/2026 09:16 | 52 | 192.04 |
| 09/25/2026 09:16 | 30 | 192.04 |
| 09/25/2026 09:16 | 29 | 192.02 |
| 09/25/2026 09:16 | 34 | 191.96 |
| 09/25/2026 09:16 | 24 | 191.98 |
| 09/25/2026 09:16 | 30 | 191.94 |
| 09/25/2026 09:16 | 35 | 192.04 |
| 09/25/2026 09:16 | 26 | 191.94 |
| 09/25/2026 09:16 | 31 | 191.90 |
| 09/25/2026 09:16 | 26 | 191.96 |
| 09/25/2026 09:16 | 105 | 191.92 |
| 09/25/2026 09:16 | 26 | 191.94 |
| 09/25/2026 09:16 | 40 | 191.98 |
| 09/25/2026 09:16 | 24 | 192.16 |
| 09/25/2026 09:16 | 34 | 192.20 |
| 09/25/2026 09:16 | 77 | 192.20 |
| 09/25/2026 09:16 | 77 | 192.16 |
| 09/25/2026 09:16 | 5 | 192.08 |
| 09/25/2026 09:16 | 11 | 192.02 |
| 09/25/2026 09:16 | 200 | 192.04 |
| 09/25/2026 09:16 | 20 | 192.04 |
| 09/25/2026 09:16 | 5 | 192.10 |
| 09/25/2026 09:16 | 5 | 192.02 |
| 09/25/2026 09:16 | 5 | 192.10 |
| 09/25/2026 09:16 | 31 | 192.08 |
| 09/25/2026 09:16 | 5 | 192.00 |
| 09/25/2026 09:16 | 5 | 192.06 |
| 09/25/2026 09:16 | 15 | 192.06 |
| 09/25/2026 09:16 | 5 | 192.08 |
| 09/25/2026 09:16 | 13 | 192.06 |
| 09/25/2026 09:16 | 7 | 192.08 |
| 09/25/2026 09:16 | 81 | 192.08 |
| 09/25/2026 09:16 | 26 | 192.10 |
| 09/25/2026 09:16 | 59 | 192.12 |
| 09/25/2026 09:16 | 20 | 192.12 |
| 09/25/2026 09:16 | 24 | 192.14 |
| 09/25/2026 09:16 | 92 | 192.16 |
| 09/25/2026 09:16 | 48 | 192.18 |
| 09/25/2026 09:16 | 83 | 192.20 |
| 09/25/2026 09:16 | 5 | 192.20 |
| 09/25/2026 09:16 | 77 | 192.22 |
| 09/25/2026 09:16 | 31 | 192.20 |
| 09/25/2026 09:15 | 5 | 192.06 |
| 09/25/2026 09:15 | 7 | 192.08 |
| 09/25/2026 09:15 | 31 | 192.14 |
| 09/25/2026 09:15 | 5 | 192.10 |
| 09/25/2026 09:15 | 26 | 192.08 |
| 09/25/2026 09:15 | 20 | 192.08 |
| 09/25/2026 09:15 | 5 | 192.10 |
| 09/25/2026 09:15 | 16 | 192.06 |
| 09/25/2026 09:15 | 4 | 192.08 |
| 09/25/2026 09:15 | 18 | 192.08 |
| 09/25/2026 09:15 | 2 | 192.10 |
| 09/25/2026 09:15 | 65 | 192.10 |
| 09/25/2026 09:15 | 76 | 192.12 |
| 09/25/2026 09:15 | 27 | 192.14 |
| 09/25/2026 09:15 | 20 | 192.14 |
| 09/25/2026 09:15 | 20 | 192.14 |
| 09/25/2026 09:15 | 96 | 192.16 |
| 09/25/2026 09:15 | 81 | 192.18 |
| 09/25/2026 09:15 | 13 | 192.26 |
| 09/25/2026 09:15 | 54 | 192.18 |
| 09/25/2026 09:15 | 4 | 192.18 |
| 09/25/2026 09:15 | 77 | 192.18 |
| 09/25/2026 09:15 | 32 | 192.16 |
| 09/25/2026 09:15 | 29 | 192.14 |
| 09/25/2026 09:15 | 5 | 192.16 |
| 09/25/2026 09:15 | 53 | 192.14 |
| 09/25/2026 09:15 | 51 | 192.14 |
| 09/25/2026 09:15 | 142 | 192.16 |
| 09/25/2026 09:15 | 5 | 192.18 |
| 09/25/2026 09:15 | 7 | 192.20 |
| 09/25/2026 09:15 | 29 | 192.24 |
| 09/25/2026 09:15 | 77 | 192.22 |
| 09/25/2026 09:15 | 77 | 192.20 |
| 09/25/2026 09:15 | 4 | 192.20 |
| 09/25/2026 09:15 | 77 | 192.20 |
| 09/25/2026 09:15 | 77 | 192.20 |
| 09/25/2026 09:15 | 45 | 192.10 |
| 09/25/2026 09:15 | 13 | 192.08 |
| 09/25/2026 09:15 | 26 | 192.08 |
| 09/25/2026 09:15 | 15 | 192.06 |
| 09/25/2026 09:15 | 77 | 192.10 |
| 09/25/2026 09:15 | 7 | 192.06 |
| 09/25/2026 09:15 | 77 | 192.10 |
| 09/25/2026 09:15 | 114 | 192.08 |
| 09/25/2026 09:15 | 77 | 192.08 |
| 09/25/2026 09:15 | 31 | 192.14 |
| 09/25/2026 09:15 | 58 | 192.12 |
| 09/25/2026 09:15 | 77 | 192.10 |
| 09/25/2026 09:15 | 31 | 192.06 |
| 09/25/2026 09:15 | 4 | 192.04 |
| 09/25/2026 09:15 | 16 | 192.02 |
| 09/25/2026 09:15 | 21 | 192.02 |
| 09/25/2026 09:15 | 26 | 192.04 |
| 09/25/2026 09:15 | 15 | 191.94 |
| 09/25/2026 09:15 | 5 | 191.96 |
| 09/25/2026 09:15 | 38 | 192.02 |
| 09/25/2026 09:15 | 40 | 191.94 |
| 09/25/2026 09:15 | 18 | 191.94 |
| 09/25/2026 09:15 | 2 | 191.96 |
| 09/25/2026 09:15 | 15 | 191.96 |
| 09/25/2026 09:15 | 5 | 191.98 |
| 09/25/2026 09:15 | 7 | 192.04 |
| 09/25/2026 09:15 | 20 | 192.04 |
| 09/25/2026 09:15 | 7 | 192.06 |
| 09/25/2026 09:15 | 37 | 192.14 |
| 09/25/2026 09:15 | 77 | 192.10 |
| 09/25/2026 09:15 | 31 | 192.06 |
| 09/25/2026 09:15 | 20 | 192.06 |
| 09/25/2026 09:15 | 3 | 192.10 |
| 09/25/2026 09:15 | 77 | 192.10 |
| 09/25/2026 09:15 | 83 | 192.00 |
| 09/25/2026 09:15 | 58 | 192.00 |
| 09/25/2026 09:15 | 5 | 191.94 |
| 09/25/2026 09:15 | 2 | 191.98 |
| 09/25/2026 09:14 | 7 | 192.02 |
| 09/25/2026 09:14 | 7 | 192.04 |
| 09/25/2026 09:14 | 56 | 192.02 |
| 09/25/2026 09:14 | 5 | 191.94 |
| 09/25/2026 09:14 | 30 | 192.00 |
| 09/25/2026 09:14 | 7 | 191.98 |
| 09/25/2026 09:14 | 102 | 191.98 |
| 09/25/2026 09:14 | 7 | 192.00 |
| 09/25/2026 09:14 | 5 | 192.02 |
| 09/25/2026 09:14 | 54 | 191.88 |
| 09/25/2026 09:14 | 13 | 191.96 |
| 09/25/2026 09:14 | 33 | 191.96 |
| 09/25/2026 09:14 | 5 | 191.94 |
| 09/25/2026 09:14 | 54 | 191.90 |
| 09/25/2026 09:14 | 146 | 191.88 |
| 09/25/2026 09:14 | 92 | 191.88 |
| 09/25/2026 09:14 | 5 | 191.86 |
| 09/25/2026 09:14 | 13 | 191.74 |
| 09/25/2026 09:14 | 7 | 191.76 |
| 09/25/2026 09:14 | 20 | 191.96 |
| 09/25/2026 09:14 | 5 | 191.90 |
| 09/25/2026 09:14 | 28 | 191.90 |
| 09/25/2026 09:14 | 5 | 191.90 |
| 09/25/2026 09:14 | 162 | 191.90 |
| 09/25/2026 09:14 | 38 | 191.90 |
| 09/25/2026 09:13 | 5 | 191.88 |
| 09/25/2026 09:13 | 2 | 191.88 |
| 09/25/2026 09:13 | 5 | 191.88 |
| 09/25/2026 09:13 | 5 | 191.86 |
| 09/25/2026 09:13 | 5 | 191.82 |
| 09/25/2026 09:13 | 33 | 191.82 |
| 09/25/2026 09:13 | 22 | 191.84 |
| 09/25/2026 09:13 | 47 | 191.82 |
| 09/25/2026 09:13 | 33 | 191.80 |
| 09/25/2026 09:13 | 167 | 191.80 |
| 09/25/2026 09:13 | 34 | 191.76 |
| 09/25/2026 09:13 | 6 | 191.78 |
| 09/25/2026 09:13 | 5 | 191.78 |
| 09/25/2026 09:13 | 7 | 191.52 |
| 09/25/2026 09:13 | 20 | 191.48 |
| 09/25/2026 09:13 | 27 | 191.44 |
| 09/25/2026 09:13 | 6 | 191.46 |
| 09/25/2026 09:13 | 13 | 191.48 |
| 09/25/2026 09:13 | 6 | 191.46 |
| 09/25/2026 09:13 | 16 | 191.48 |
| 09/25/2026 09:13 | 7 | 191.48 |
| 09/25/2026 09:13 | 26 | 191.54 |
| 09/25/2026 09:13 | 5 | 191.46 |
| 09/25/2026 09:13 | 3 | 191.48 |
| 09/25/2026 09:13 | 33 | 191.50 |
| 09/25/2026 09:13 | 121 | 191.52 |
| 09/25/2026 09:13 | 17 | 191.52 |
| 09/25/2026 09:13 | 80 | 191.52 |
| 09/25/2026 09:13 | 2 | 191.52 |
| 09/25/2026 09:13 | 3 | 191.54 |
| 09/25/2026 09:13 | 12 | 191.56 |
| 09/25/2026 09:13 | 13 | 191.56 |
| 09/25/2026 09:13 | 2 | 191.58 |
| 09/25/2026 09:13 | 8 | 191.66 |
| 09/25/2026 09:13 | 7 | 191.66 |
| 09/25/2026 09:13 | 7 | 191.68 |
| 09/25/2026 09:12 | 5 | 191.58 |
| 09/25/2026 09:12 | 68 | 191.52 |
| 09/25/2026 09:12 | 68 | 191.52 |
| 09/25/2026 09:12 | 2 | 191.54 |
| 09/25/2026 09:12 | 2 | 191.56 |
| 09/25/2026 09:12 | 143 | 191.58 |
| 09/25/2026 09:12 | 7 | 191.60 |
| 09/25/2026 09:12 | 8 | 191.56 |
| 09/25/2026 09:12 | 20 | 191.54 |
| 09/25/2026 09:12 | 5 | 191.56 |
| 09/25/2026 09:12 | 2 | 191.60 |
| 09/25/2026 09:12 | 20 | 191.60 |
| 09/25/2026 09:12 | 86 | 191.62 |
| 09/25/2026 09:12 | 20 | 191.62 |
| 09/25/2026 09:12 | 123 | 191.74 |
| 09/25/2026 09:12 | 36 | 191.76 |
| 09/25/2026 09:12 | 30 | 191.76 |
| 09/25/2026 09:12 | 5 | 191.74 |
| 09/25/2026 09:12 | 5 | 191.54 |
| 09/25/2026 09:12 | 5 | 191.50 |
| 09/25/2026 09:12 | 98 | 191.60 |
| 09/25/2026 09:12 | 5 | 191.56 |
| 09/25/2026 09:12 | 56 | 191.60 |
| 09/25/2026 09:12 | 40 | 191.60 |
| 09/25/2026 09:12 | 2 | 191.60 |
| 09/25/2026 09:12 | 102 | 191.60 |
| 09/25/2026 09:12 | 30 | 191.58 |
| 09/25/2026 09:11 | 7 | 191.62 |
| 09/25/2026 09:11 | 20 | 191.62 |
| 09/25/2026 09:11 | 20 | 191.62 |
| 09/25/2026 09:11 | 2 | 191.64 |
| 09/25/2026 09:11 | 26 | 191.68 |
| 09/25/2026 09:11 | 2 | 191.70 |
| 09/25/2026 09:11 | 2 | 191.72 |
| 09/25/2026 09:11 | 121 | 191.74 |
| 09/25/2026 09:11 | 8 | 191.74 |
| 09/25/2026 09:11 | 5 | 191.82 |
| 09/25/2026 09:11 | 10 | 191.84 |
| 09/25/2026 09:11 | 53 | 191.84 |
| 09/25/2026 09:11 | 7 | 191.86 |
| 09/25/2026 09:11 | 33 | 191.88 |
| 09/25/2026 09:11 | 140 | 191.92 |
| 09/25/2026 09:11 | 2 | 191.92 |
| 09/25/2026 09:11 | 26 | 192.00 |
| 09/25/2026 09:11 | 8 | 192.02 |
| 09/25/2026 09:11 | 16 | 192.00 |
| 09/25/2026 09:11 | 4 | 192.02 |
| 09/25/2026 09:11 | 18 | 192.02 |
| 09/25/2026 09:11 | 2 | 192.04 |
| 09/25/2026 09:11 | 91 | 192.12 |
| 09/25/2026 09:11 | 6 | 192.06 |
| 09/25/2026 09:11 | 5 | 192.08 |
| 09/25/2026 09:11 | 30 | 192.08 |
| 09/25/2026 09:11 | 30 | 192.08 |
| 09/25/2026 09:11 | 2 | 192.08 |
| 09/25/2026 09:11 | 24 | 192.04 |
| 09/25/2026 09:11 | 48 | 192.06 |
| 09/25/2026 09:11 | 28 | 192.08 |
| 09/25/2026 09:11 | 5 | 192.08 |
| 09/25/2026 09:11 | 7 | 192.10 |
| 09/25/2026 09:11 | 132 | 192.12 |
| 09/25/2026 09:11 | 5 | 192.18 |
| 09/25/2026 09:11 | 5 | 192.02 |
| 09/25/2026 09:11 | 22 | 191.94 |
| 09/25/2026 09:11 | 5 | 191.90 |
| 09/25/2026 09:11 | 2 | 191.86 |
| 09/25/2026 09:11 | 2 | 191.90 |
| 09/25/2026 09:11 | 2 | 191.92 |
| 09/25/2026 09:10 | 10 | 191.94 |
| 09/25/2026 09:10 | 5 | 191.86 |
| 09/25/2026 09:10 | 26 | 191.88 |
| 09/25/2026 09:10 | 5 | 191.90 |
| 09/25/2026 09:10 | 37 | 191.88 |
| 09/25/2026 09:10 | 5 | 191.88 |
| 09/25/2026 09:10 | 37 | 191.84 |
| 09/25/2026 09:10 | 19 | 191.90 |
| 09/25/2026 09:10 | 9 | 191.90 |
| 09/25/2026 09:10 | 5 | 192.02 |
| 09/25/2026 09:10 | 5 | 192.06 |
| 09/25/2026 09:10 | 29 | 192.12 |
| 09/25/2026 09:10 | 7 | 192.14 |
| 09/25/2026 09:10 | 48 | 192.14 |
| 09/25/2026 09:10 | 5 | 192.12 |
| 09/25/2026 09:10 | 12 | 192.10 |
| 09/25/2026 09:10 | 7 | 192.10 |
| 09/25/2026 09:10 | 5 | 192.08 |
| 09/25/2026 09:10 | 20 | 192.06 |
| 09/25/2026 09:10 | 13 | 192.08 |
| 09/25/2026 09:10 | 7 | 192.10 |
| 09/25/2026 09:10 | 13 | 192.10 |
| 09/25/2026 09:10 | 7 | 192.12 |
| 09/25/2026 09:10 | 32 | 192.14 |
| 09/25/2026 09:10 | 7 | 192.16 |
| 09/25/2026 09:10 | 7 | 192.12 |
| 09/25/2026 09:10 | 56 | 192.18 |
| 09/25/2026 09:10 | 55 | 192.18 |
| 09/25/2026 09:10 | 263 | 192.10 |
| 09/25/2026 09:10 | 220 | 192.12 |
| 09/25/2026 09:10 | 63 | 192.14 |
| 09/25/2026 09:10 | 37 | 192.16 |
| 09/25/2026 09:10 | 91 | 192.18 |
| 09/25/2026 09:10 | 22 | 192.20 |
| 09/25/2026 09:10 | 50 | 192.22 |
| 09/25/2026 09:10 | 7 | 192.24 |
| 09/25/2026 09:10 | 7 | 192.26 |
| 09/25/2026 09:10 | 27 | 192.32 |
| 09/25/2026 09:10 | 7 | 192.32 |
| 09/25/2026 09:10 | 24 | 192.30 |
| 09/25/2026 09:10 | 5 | 192.28 |
| 09/25/2026 09:10 | 5 | 192.26 |
| 09/25/2026 09:10 | 24 | 192.24 |
| 09/25/2026 09:10 | 7 | 192.26 |
| 09/25/2026 09:10 | 22 | 192.28 |
| 09/25/2026 09:10 | 130 | 192.30 |
| 09/25/2026 09:10 | 33 | 192.02 |
| 09/25/2026 09:10 | 7 | 192.04 |
| 09/25/2026 09:10 | 127 | 192.08 |
| 09/25/2026 09:10 | 133 | 191.86 |
| 09/25/2026 09:10 | 22 | 191.82 |
| 09/25/2026 09:10 | 37 | 191.80 |
| 09/25/2026 09:10 | 5 | 191.70 |
| 09/25/2026 09:10 | 22 | 191.74 |
| 09/25/2026 09:10 | 93 | 191.72 |
| 09/25/2026 09:10 | 62 | 191.74 |
| 09/25/2026 09:10 | 62 | 191.72 |
| 09/25/2026 09:10 | 264 | 191.70 |
| 09/25/2026 09:10 | 48 | 191.68 |
| 09/25/2026 09:10 | 5 | 191.66 |
| 09/25/2026 09:10 | 146 | 191.56 |
| 09/25/2026 09:10 | 106 | 191.42 |
| 09/25/2026 09:10 | 18 | 191.42 |
| 09/25/2026 09:10 | 5 | 191.38 |
| 09/25/2026 09:10 | 100 | 191.34 |
| 09/25/2026 09:10 | 20 | 191.34 |
| 09/25/2026 09:10 | 3 | 191.38 |
| 09/25/2026 09:10 | 7 | 191.40 |
| 09/25/2026 09:10 | 57 | 191.42 |
| 09/25/2026 09:10 | 75 | 191.48 |
| 09/25/2026 09:10 | 82 | 191.48 |
| 09/25/2026 09:10 | 75 | 191.48 |
| 09/25/2026 09:10 | 5 | 191.44 |
| 09/25/2026 09:10 | 5 | 191.46 |
| 09/25/2026 09:10 | 5 | 191.52 |
| 09/25/2026 09:10 | 5 | 191.54 |
| 09/25/2026 09:10 | 5 | 191.56 |
| 09/25/2026 09:10 | 5 | 191.66 |
| 09/25/2026 09:10 | 2 | 191.60 |
| 09/25/2026 09:10 | 20 | 191.60 |
| 09/25/2026 09:10 | 20 | 191.60 |
| 09/25/2026 09:10 | 20 | 191.60 |
| 09/25/2026 09:10 | 20 | 191.60 |
| 09/25/2026 09:10 | 20 | 191.60 |
| 09/25/2026 09:10 | 2 | 191.64 |
| 09/25/2026 09:10 | 7 | 191.66 |
| 09/25/2026 09:10 | 7 | 191.68 |
| 09/25/2026 09:10 | 7 | 191.70 |
| 09/25/2026 09:10 | 2 | 191.74 |
| 09/25/2026 09:10 | 7 | 191.76 |
| 09/25/2026 09:09 | 30 | 191.78 |
| 09/25/2026 09:09 | 5 | 191.74 |
| 09/25/2026 09:09 | 25 | 191.78 |
| 09/25/2026 09:09 | 63 | 191.72 |
| 09/25/2026 09:09 | 5 | 191.70 |
| 09/25/2026 09:09 | 5 | 191.68 |
| 09/25/2026 09:09 | 5 | 191.66 |
| 09/25/2026 09:09 | 74 | 191.66 |
| 09/25/2026 09:09 | 5 | 191.68 |
| 09/25/2026 09:09 | 5 | 191.62 |
| 09/25/2026 09:09 | 5 | 191.60 |
| 09/25/2026 09:09 | 39 | 191.64 |
| 09/25/2026 09:09 | 62 | 191.62 |
| 09/25/2026 09:09 | 38 | 191.60 |
| 09/25/2026 09:09 | 71 | 191.58 |
| 09/25/2026 09:09 | 44 | 191.56 |
| 09/25/2026 09:09 | 32 | 191.54 |
| 09/25/2026 09:09 | 25 | 191.50 |
| 09/25/2026 09:09 | 7 | 191.52 |
| 09/25/2026 09:09 | 5 | 191.64 |
| 09/25/2026 09:09 | 227 | 191.64 |
| 09/25/2026 09:09 | 129 | 191.66 |
| 09/25/2026 09:09 | 139 | 191.68 |
| 09/25/2026 09:09 | 132 | 191.70 |
| 09/25/2026 09:09 | 104 | 191.72 |
| 09/25/2026 09:09 | 102 | 191.74 |
| 09/25/2026 09:09 | 7 | 191.76 |
| 09/25/2026 09:09 | 114 | 191.76 |
| 09/25/2026 09:09 | 36 | 191.78 |
| 09/25/2026 09:09 | 7 | 191.80 |
| 09/25/2026 09:09 | 5 | 191.92 |
| 09/25/2026 09:09 | 29 | 191.88 |
| 09/25/2026 09:09 | 132 | 191.84 |
| 09/25/2026 09:09 | 7 | 191.70 |
| 09/25/2026 09:09 | 7 | 191.72 |
| 09/25/2026 09:09 | 35 | 191.74 |
| 09/25/2026 09:09 | 5 | 191.76 |
| 09/25/2026 09:09 | 31 | 191.82 |
| 09/25/2026 09:09 | 101 | 191.84 |
| 09/25/2026 09:09 | 20 | 191.84 |
| 09/25/2026 09:08 | 137 | 191.90 |
| 09/25/2026 09:08 | 5 | 191.86 |
| 09/25/2026 09:08 | 1193 | 191.84 |
| 09/25/2026 09:08 | 20 | 191.84 |
| 09/25/2026 09:08 | 213 | 191.84 |
| 09/25/2026 09:08 | 20 | 191.84 |
| 09/25/2026 09:08 | 20 | 191.84 |
| 09/25/2026 09:08 | 14 | 191.90 |
| 09/25/2026 09:08 | 39 | 191.90 |
| 09/25/2026 09:08 | 39 | 191.90 |
| 09/25/2026 09:08 | 39 | 191.90 |
| 09/25/2026 09:08 | 29 | 191.90 |
| 09/25/2026 09:08 | 7 | 191.92 |
| 09/25/2026 09:08 | 162 | 191.98 |
| 09/25/2026 09:08 | 5 | 192.00 |
| 09/25/2026 09:08 | 7 | 191.92 |
| 09/25/2026 09:08 | 7 | 191.94 |
| 09/25/2026 09:08 | 7 | 191.96 |
| 09/25/2026 09:08 | 20 | 192.04 |
| 09/25/2026 09:08 | 5 | 191.84 |
| 09/25/2026 09:08 | 9 | 191.82 |
| 09/25/2026 09:08 | 26 | 191.82 |
| 09/25/2026 09:08 | 26 | 191.86 |
| 09/25/2026 09:08 | 5 | 191.82 |
| 09/25/2026 09:08 | 22 | 191.82 |
| 09/25/2026 09:08 | 99 | 191.82 |
| 09/25/2026 09:08 | 5 | 191.86 |
| 09/25/2026 09:08 | 5 | 191.80 |
| 09/25/2026 09:08 | 30 | 191.60 |
| 09/25/2026 09:08 | 5 | 191.50 |
| 09/25/2026 09:08 | 35 | 191.56 |
| 09/25/2026 09:08 | 73 | 191.54 |
| 09/25/2026 09:08 | 29 | 191.52 |
| 09/25/2026 09:08 | 59 | 191.50 |
| 09/25/2026 09:08 | 5 | 191.48 |
| 09/25/2026 09:08 | 22 | 191.42 |
| 09/25/2026 09:08 | 36 | 191.42 |
| 09/25/2026 09:08 | 37 | 191.36 |
| 09/25/2026 09:08 | 74 | 191.34 |
| 09/25/2026 09:08 | 20 | 191.38 |
| 09/25/2026 09:08 | 54 | 191.36 |
| 09/25/2026 09:08 | 79 | 191.36 |
| 09/25/2026 09:08 | 31 | 191.38 |
| 09/25/2026 09:08 | 42 | 191.40 |
| 09/25/2026 09:08 | 5 | 191.50 |
| 09/25/2026 09:08 | 31 | 191.52 |
| 09/25/2026 09:08 | 88 | 191.50 |
| 09/25/2026 09:08 | 45 | 191.50 |
| 09/25/2026 09:08 | 5 | 191.48 |
| 09/25/2026 09:08 | 8 | 191.48 |
| 09/25/2026 09:08 | 31 | 191.48 |
| 09/25/2026 09:08 | 31 | 191.48 |
| 09/25/2026 09:08 | 60 | 191.50 |
| 09/25/2026 09:08 | 20 | 191.50 |
| 09/25/2026 09:08 | 20 | 191.50 |
| 09/25/2026 09:08 | 60 | 191.54 |
| 09/25/2026 09:08 | 40 | 191.54 |
| 09/25/2026 09:08 | 53 | 191.56 |
| 09/25/2026 09:08 | 20 | 191.56 |
| 09/25/2026 09:08 | 20 | 191.56 |
| 09/25/2026 09:08 | 40 | 191.56 |
| 09/25/2026 09:08 | 82 | 191.60 |
| 09/25/2026 09:07 | 117 | 191.72 |
| 09/25/2026 09:07 | 126 | 191.66 |
| 09/25/2026 09:07 | 41 | 191.60 |
| 09/25/2026 09:07 | 9 | 191.64 |
| 09/25/2026 09:07 | 22 | 191.64 |
| 09/25/2026 09:07 | 5 | 191.80 |
| 09/25/2026 09:07 | 5 | 191.78 |
| 09/25/2026 09:07 | 132 | 191.78 |
| 09/25/2026 09:07 | 5 | 191.76 |
| 09/25/2026 09:07 | 22 | 191.76 |
| 09/25/2026 09:07 | 9 | 191.78 |
| 09/25/2026 09:07 | 60 | 191.78 |
| 09/25/2026 09:07 | 50 | 191.78 |
| 09/25/2026 09:07 | 47 | 191.80 |
| 09/25/2026 09:07 | 50 | 191.82 |
| 09/25/2026 09:07 | 49 | 191.84 |
| 09/25/2026 09:07 | 24 | 191.86 |
| 09/25/2026 09:07 | 89 | 191.88 |
| 09/25/2026 09:07 | 132 | 191.90 |
| 09/25/2026 09:07 | 5 | 191.98 |
| 09/25/2026 09:07 | 4 | 191.98 |
| 09/25/2026 09:07 | 22 | 191.98 |
| 09/25/2026 09:07 | 9 | 191.96 |
| 09/25/2026 09:07 | 112 | 191.96 |
| 09/25/2026 09:07 | 5 | 191.86 |
| 09/25/2026 09:07 | 5 | 191.82 |
| 09/25/2026 09:07 | 20 | 191.82 |
| 09/25/2026 09:07 | 41 | 191.82 |
| 09/25/2026 09:07 | 27 | 191.82 |
| 09/25/2026 09:07 | 2 | 191.82 |
| 09/25/2026 09:07 | 263 | 191.80 |
| 09/25/2026 09:07 | 7 | 191.78 |
| 09/25/2026 09:07 | 69 | 191.74 |
| 09/25/2026 09:07 | 30 | 191.74 |
| 09/25/2026 09:07 | 5 | 191.80 |
| 09/25/2026 09:07 | 132 | 191.88 |
| 09/25/2026 09:07 | 32 | 191.84 |
| 09/25/2026 09:07 | 134 | 191.86 |
| 09/25/2026 09:07 | 5 | 191.88 |
| 09/25/2026 09:07 | 7 | 192.02 |
| 09/25/2026 09:07 | 22 | 191.92 |
| 09/25/2026 09:07 | 6 | 191.90 |
| 09/25/2026 09:07 | 31 | 191.90 |
| 09/25/2026 09:07 | 33 | 191.84 |
| 09/25/2026 09:07 | 21 | 191.74 |
| 09/25/2026 09:07 | 54 | 191.76 |
| 09/25/2026 09:07 | 78 | 191.76 |
| 09/25/2026 09:07 | 120 | 191.76 |
| 09/25/2026 09:07 | 18 | 191.84 |
| 09/25/2026 09:07 | 5 | 192.00 |
| 09/25/2026 09:07 | 5 | 192.04 |
| 09/25/2026 09:07 | 5 | 192.04 |
| 09/25/2026 09:07 | 14 | 191.94 |
| 09/25/2026 09:07 | 33 | 191.98 |
| 09/25/2026 09:07 | 22 | 191.96 |
| 09/25/2026 09:07 | 59 | 192.02 |
| 09/25/2026 09:07 | 57 | 192.04 |
| 09/25/2026 09:07 | 20 | 192.04 |
| 09/25/2026 09:07 | 60 | 192.04 |
| 09/25/2026 09:07 | 31 | 192.06 |
| 09/25/2026 09:07 | 143 | 192.08 |
| 09/25/2026 09:07 | 11 | 192.00 |
| 09/25/2026 09:07 | 39 | 191.94 |
| 09/25/2026 09:07 | 69 | 191.92 |
| 09/25/2026 09:07 | 7 | 191.90 |
| 09/25/2026 09:07 | 7 | 191.88 |
| 09/25/2026 09:07 | 5 | 191.90 |
| 09/25/2026 09:07 | 14 | 191.88 |
| 09/25/2026 09:07 | 1 | 191.88 |
| 09/25/2026 09:07 | 24 | 191.84 |
| 09/25/2026 09:07 | 2 | 191.84 |
| 09/25/2026 09:07 | 12 | 191.84 |
| 09/25/2026 09:07 | 47 | 191.84 |
| 09/25/2026 09:07 | 12 | 191.84 |
| 09/25/2026 09:07 | 35 | 191.84 |
| 09/25/2026 09:07 | 5 | 191.94 |
| 09/25/2026 09:07 | 64 | 191.86 |
| 09/25/2026 09:07 | 137 | 191.88 |
| 09/25/2026 09:07 | 64 | 191.90 |
| 09/25/2026 09:07 | 106 | 191.92 |
| 09/25/2026 09:07 | 304 | 191.94 |
| 09/25/2026 09:07 | 169 | 191.96 |
| 09/25/2026 09:07 | 5 | 191.98 |
| 09/25/2026 09:07 | 5 | 192.00 |
| 09/25/2026 09:06 | 120 | 192.04 |
| 09/25/2026 09:06 | 40 | 192.00 |
| 09/25/2026 09:06 | 116 | 192.04 |
| 09/25/2026 09:06 | 60 | 192.08 |
| 09/25/2026 09:06 | 247 | 192.14 |
| 09/25/2026 09:06 | 7 | 192.12 |
| 09/25/2026 09:06 | 97 | 192.34 |
| 09/25/2026 09:06 | 86 | 192.34 |
| 09/25/2026 09:06 | 37 | 192.32 |
| 09/25/2026 09:06 | 74 | 192.30 |
| 09/25/2026 09:06 | 24 | 192.28 |
| 09/25/2026 09:06 | 32 | 192.26 |
| 09/25/2026 09:06 | 36 | 192.24 |
| 09/25/2026 09:06 | 218 | 192.20 |
| 09/25/2026 09:06 | 5 | 192.12 |
| 09/25/2026 09:06 | 68 | 192.14 |
| 09/25/2026 09:06 | 138 | 192.16 |
| 09/25/2026 09:06 | 5 | 192.26 |
| 09/25/2026 09:06 | 77 | 192.14 |
| 09/25/2026 09:06 | 26 | 192.22 |
| 09/25/2026 09:06 | 45 | 192.22 |
| 09/25/2026 09:06 | 5 | 192.24 |
| 09/25/2026 09:06 | 30 | 192.26 |
| 09/25/2026 09:06 | 8 | 192.34 |
| 09/25/2026 09:06 | 62 | 192.34 |
| 09/25/2026 09:06 | 38 | 192.38 |
| 09/25/2026 09:06 | 22 | 192.40 |
| 09/25/2026 09:06 | 94 | 192.42 |
| 09/25/2026 09:06 | 38 | 192.42 |
| 09/25/2026 09:06 | 22 | 192.44 |
| 09/25/2026 09:06 | 2 | 192.46 |
| 09/25/2026 09:06 | 30 | 192.48 |
| 09/25/2026 09:06 | 41 | 192.62 |
| 09/25/2026 09:06 | 50 | 192.62 |
| 09/25/2026 09:06 | 5 | 192.64 |
| 09/25/2026 09:06 | 25 | 192.62 |
| 09/25/2026 09:06 | 25 | 192.62 |
| 09/25/2026 09:06 | 50 | 192.64 |
| 09/25/2026 09:06 | 75 | 192.64 |
| 09/25/2026 09:06 | 146 | 192.66 |
| 09/25/2026 09:06 | 136 | 192.66 |
| 09/25/2026 09:06 | 8 | 192.66 |
| 09/25/2026 09:06 | 25 | 192.66 |
| 09/25/2026 09:05 | 36 | 192.30 |
| 09/25/2026 09:05 | 26 | 192.30 |
| 09/25/2026 09:05 | 128 | 192.30 |
| 09/25/2026 09:05 | 5 | 192.12 |
| 09/25/2026 09:05 | 5 | 192.30 |
| 09/25/2026 09:05 | 5 | 192.22 |
| 09/25/2026 09:05 | 5 | 192.10 |
| 09/25/2026 09:05 | 33 | 192.22 |
| 09/25/2026 09:05 | 5 | 192.20 |
| 09/25/2026 09:05 | 200 | 192.20 |
| 09/25/2026 09:05 | 5 | 192.18 |
| 09/25/2026 09:05 | 119 | 192.18 |
| 09/25/2026 09:05 | 160 | 192.18 |
| 09/25/2026 09:05 | 2 | 192.18 |
| 09/25/2026 09:05 | 33 | 192.16 |
| 09/25/2026 09:05 | 46 | 192.14 |
| 09/25/2026 09:05 | 51 | 192.12 |
| 09/25/2026 09:05 | 46 | 192.10 |
| 09/25/2026 09:05 | 52 | 192.08 |
| 09/25/2026 09:05 | 5 | 192.06 |
| 09/25/2026 09:05 | 36 | 191.96 |
| 09/25/2026 09:05 | 11 | 192.00 |
| 09/25/2026 09:05 | 22 | 192.00 |
| 09/25/2026 09:05 | 42 | 192.00 |
| 09/25/2026 09:05 | 158 | 192.00 |
| 09/25/2026 09:05 | 90 | 191.96 |
| 09/25/2026 09:05 | 26 | 191.92 |
| 09/25/2026 09:05 | 26 | 191.84 |
| 09/25/2026 09:05 | 128 | 191.84 |
| 09/25/2026 09:05 | 5 | 191.76 |
| 09/25/2026 09:05 | 2 | 191.84 |
| 09/25/2026 09:05 | 7 | 191.86 |
| 09/25/2026 09:05 | 7 | 191.88 |
| 09/25/2026 09:05 | 20 | 191.90 |
| 09/25/2026 09:05 | 7 | 192.06 |
| 09/25/2026 09:05 | 7 | 192.00 |
| 09/25/2026 09:05 | 74 | 191.94 |
| 09/25/2026 09:05 | 62 | 191.94 |
| 09/25/2026 09:05 | 121 | 191.82 |
| 09/25/2026 09:05 | 1 | 191.84 |
| 09/25/2026 09:05 | 18 | 191.84 |
| 09/25/2026 09:05 | 2 | 191.88 |
| 09/25/2026 09:05 | 138 | 191.88 |
| 09/25/2026 09:05 | 185 | 191.90 |
| 09/25/2026 09:05 | 2 | 191.92 |
| 09/25/2026 09:05 | 7 | 191.94 |
| 09/25/2026 09:05 | 19 | 191.96 |
| 09/25/2026 09:05 | 13 | 191.96 |
| 09/25/2026 09:05 | 7 | 191.98 |
| 09/25/2026 09:05 | 7 | 191.88 |
| 09/25/2026 09:05 | 65 | 191.96 |
| 09/25/2026 09:05 | 2 | 191.96 |
| 09/25/2026 09:05 | 204 | 192.02 |
| 09/25/2026 09:05 | 11 | 192.16 |
| 09/25/2026 09:05 | 20 | 192.16 |
| 09/25/2026 09:05 | 20 | 192.16 |
| 09/25/2026 09:05 | 7 | 192.22 |
| 09/25/2026 09:04 | 71 | 192.30 |
| 09/25/2026 09:04 | 140 | 192.32 |
| 09/25/2026 09:04 | 49 | 192.30 |
| 09/25/2026 09:04 | 64 | 192.32 |
| 09/25/2026 09:04 | 19 | 192.32 |
| 09/25/2026 09:04 | 26 | 192.32 |
| 09/25/2026 09:04 | 23 | 192.32 |
| 09/25/2026 09:04 | 24 | 192.44 |
| 09/25/2026 09:04 | 5 | 192.42 |
| 09/25/2026 09:04 | 2 | 192.34 |
| 09/25/2026 09:04 | 2 | 192.32 |
| 09/25/2026 09:04 | 20 | 192.32 |
| 09/25/2026 09:04 | 46 | 192.34 |
| 09/25/2026 09:04 | 22 | 192.36 |
| 09/25/2026 09:04 | 26 | 192.38 |
| 09/25/2026 09:04 | 7 | 192.40 |
| 09/25/2026 09:04 | 7 | 192.42 |
| 09/25/2026 09:04 | 7 | 192.40 |
| 09/25/2026 09:04 | 7 | 192.42 |
| 09/25/2026 09:04 | 27 | 192.38 |
| 09/25/2026 09:04 | 5 | 192.42 |
| 09/25/2026 09:04 | 60 | 192.46 |
| 09/25/2026 09:04 | 21 | 192.46 |
| 09/25/2026 09:04 | 7 | 192.14 |
| 09/25/2026 09:04 | 38 | 192.22 |
| 09/25/2026 09:04 | 7 | 192.24 |
| 09/25/2026 09:04 | 7 | 192.26 |
| 09/25/2026 09:04 | 5 | 192.06 |
| 09/25/2026 09:04 | 136 | 192.04 |
| 09/25/2026 09:04 | 9 | 192.02 |
| 09/25/2026 09:04 | 32 | 192.14 |
| 09/25/2026 09:04 | 5 | 192.04 |
| 09/25/2026 09:04 | 20 | 192.06 |
| 09/25/2026 09:04 | 24 | 192.10 |
| 09/25/2026 09:04 | 29 | 192.14 |
| 09/25/2026 09:04 | 33 | 192.16 |
| 09/25/2026 09:04 | 19 | 192.18 |
| 09/25/2026 09:04 | 20 | 192.18 |
| 09/25/2026 09:04 | 5 | 192.20 |
| 09/25/2026 09:04 | 13 | 192.22 |
| 09/25/2026 09:04 | 7 | 192.24 |
| 09/25/2026 09:04 | 20 | 192.26 |
| 09/25/2026 09:04 | 30 | 192.30 |
| 09/25/2026 09:04 | 6 | 192.34 |
| 09/25/2026 09:04 | 33 | 192.32 |
| 09/25/2026 09:04 | 66 | 192.30 |
| 09/25/2026 09:04 | 34 | 192.30 |
| 09/25/2026 09:04 | 5 | 192.26 |
| 09/25/2026 09:04 | 1 | 192.16 |
| 09/25/2026 09:04 | 12 | 192.18 |
| 09/25/2026 09:04 | 7 | 192.12 |
| 09/25/2026 09:04 | 2 | 192.10 |
| 09/25/2026 09:04 | 28 | 192.12 |
| 09/25/2026 09:04 | 29 | 192.14 |
| 09/25/2026 09:04 | 7 | 192.16 |
| 09/25/2026 09:04 | 7 | 192.18 |
| 09/25/2026 09:04 | 5 | 192.14 |
| 09/25/2026 09:04 | 31 | 192.28 |
| 09/25/2026 09:04 | 28 | 192.28 |
| 09/25/2026 09:04 | 16 | 192.28 |
| 09/25/2026 09:04 | 9 | 192.28 |
| 09/25/2026 09:04 | 40 | 192.28 |
| 09/25/2026 09:04 | 8 | 192.28 |
| 09/25/2026 09:04 | 29 | 192.30 |
| 09/25/2026 09:04 | 32 | 192.32 |
| 09/25/2026 09:04 | 5 | 192.46 |
| 09/25/2026 09:04 | 30 | 192.44 |
| 09/25/2026 09:04 | 27 | 192.38 |
| 09/25/2026 09:04 | 5 | 192.52 |
| 09/25/2026 09:04 | 25 | 192.42 |
| 09/25/2026 09:04 | 2 | 192.44 |
| 09/25/2026 09:04 | 5 | 192.46 |
| 09/25/2026 09:04 | 117 | 192.48 |
| 09/25/2026 09:04 | 5 | 192.48 |
| 09/25/2026 09:04 | 30 | 192.48 |
| 09/25/2026 09:04 | 5 | 192.50 |
| 09/25/2026 09:04 | 100 | 192.50 |
| 09/25/2026 09:04 | 29 | 192.48 |
| 09/25/2026 09:04 | 105 | 192.48 |
| 09/25/2026 09:04 | 12 | 192.42 |
| 09/25/2026 09:03 | 34 | 191.98 |
| 09/25/2026 09:03 | 11 | 192.02 |
| 09/25/2026 09:03 | 5 | 192.00 |
| 09/25/2026 09:03 | 184 | 192.02 |
| 09/25/2026 09:03 | 16 | 192.00 |
| 09/25/2026 09:03 | 184 | 192.00 |
| 09/25/2026 09:03 | 33 | 191.94 |
| 09/25/2026 09:03 | 112 | 191.90 |
| 09/25/2026 09:03 | 20 | 191.90 |
| 09/25/2026 09:03 | 62 | 191.80 |
| 09/25/2026 09:03 | 63 | 191.78 |
| 09/25/2026 09:03 | 7 | 191.60 |
| 09/25/2026 09:03 | 10 | 191.52 |
| 09/25/2026 09:03 | 48 | 191.54 |
| 09/25/2026 09:03 | 9 | 191.62 |
| 09/25/2026 09:03 | 25 | 191.62 |
| 09/25/2026 09:03 | 8 | 191.70 |
| 09/25/2026 09:03 | 5 | 191.70 |
| 09/25/2026 09:03 | 2 | 191.58 |
| 09/25/2026 09:03 | 25 | 191.62 |
| 09/25/2026 09:03 | 45 | 191.62 |
| 09/25/2026 09:03 | 5 | 191.64 |
| 09/25/2026 09:03 | 25 | 191.74 |
| 09/25/2026 09:03 | 5 | 191.72 |
| 09/25/2026 09:03 | 5 | 191.70 |
| 09/25/2026 09:03 | 5 | 191.70 |
| 09/25/2026 09:03 | 30 | 191.56 |
| 09/25/2026 09:03 | 26 | 191.58 |
| 09/25/2026 09:03 | 7 | 191.60 |
| 09/25/2026 09:03 | 7 | 191.62 |
| 09/25/2026 09:03 | 7 | 191.64 |
| 09/25/2026 09:03 | 5 | 191.58 |
| 09/25/2026 09:03 | 5 | 191.66 |
| 09/25/2026 09:03 | 40 | 191.68 |
| 09/25/2026 09:03 | 5 | 191.66 |
| 09/25/2026 09:03 | 33 | 191.56 |
| 09/25/2026 09:03 | 109 | 191.56 |
| 09/25/2026 09:03 | 29 | 191.56 |
| 09/25/2026 09:03 | 84 | 191.58 |
| 09/25/2026 09:03 | 66 | 191.64 |
| 09/25/2026 09:03 | 92 | 191.70 |
| 09/25/2026 09:03 | 20 | 191.70 |
| 09/25/2026 09:03 | 20 | 191.70 |
| 09/25/2026 09:03 | 47 | 191.76 |
| 09/25/2026 09:03 | 7 | 191.78 |
| 09/25/2026 09:03 | 20 | 191.86 |
| 09/25/2026 09:03 | 96 | 191.98 |
| 09/25/2026 09:03 | 31 | 192.00 |
| 09/25/2026 09:03 | 20 | 192.04 |
| 09/25/2026 09:03 | 9 | 192.06 |
| 09/25/2026 09:03 | 2 | 192.08 |
| 09/25/2026 09:03 | 7 | 192.10 |
| 09/25/2026 09:03 | 2 | 192.12 |
| 09/25/2026 09:03 | 5 | 192.14 |
| 09/25/2026 09:03 | 5 | 192.12 |
| 09/25/2026 09:03 | 22 | 192.12 |
| 09/25/2026 09:03 | 194 | 192.10 |
| 09/25/2026 09:03 | 28 | 192.10 |
| 09/25/2026 09:03 | 229 | 192.08 |
| 09/25/2026 09:03 | 40 | 191.96 |
| 09/25/2026 09:03 | 7 | 191.92 |
| 09/25/2026 09:03 | 2 | 192.00 |
| 09/25/2026 09:03 | 2 | 192.02 |
| 09/25/2026 09:03 | 2 | 192.04 |
| 09/25/2026 09:03 | 4 | 192.08 |
| 09/25/2026 09:03 | 5 | 192.16 |
| 09/25/2026 09:03 | 2 | 192.14 |
| 09/25/2026 09:03 | 145 | 192.18 |
| 09/25/2026 09:03 | 5 | 192.20 |
| 09/25/2026 09:03 | 2 | 192.04 |
| 09/25/2026 09:03 | 2 | 192.08 |
| 09/25/2026 09:02 | 143 | 192.12 |
| 09/25/2026 09:02 | 22 | 192.18 |
| 09/25/2026 09:02 | 29 | 192.20 |
| 09/25/2026 09:02 | 52 | 192.22 |
| 09/25/2026 09:02 | 5 | 192.24 |
| 09/25/2026 09:02 | 195 | 192.18 |
| 09/25/2026 09:02 | 16 | 192.08 |
| 09/25/2026 09:02 | 4 | 192.10 |
| 09/25/2026 09:02 | 18 | 192.10 |
| 09/25/2026 09:02 | 2 | 192.12 |
| 09/25/2026 09:02 | 7 | 192.26 |
| 09/25/2026 09:02 | 21 | 192.20 |
| 09/25/2026 09:02 | 5 | 192.20 |
| 09/25/2026 09:02 | 34 | 192.10 |
| 09/25/2026 09:02 | 70 | 192.14 |
| 09/25/2026 09:02 | 5 | 192.08 |
| 09/25/2026 09:02 | 38 | 191.88 |
| 09/25/2026 09:02 | 22 | 191.94 |
| 09/25/2026 09:02 | 22 | 191.92 |
| 09/25/2026 09:02 | 222 | 191.90 |
| 09/25/2026 09:02 | 55 | 191.88 |
| 09/25/2026 09:02 | 5 | 191.86 |
| 09/25/2026 09:02 | 18 | 191.70 |
| 09/25/2026 09:02 | 2 | 191.74 |
| 09/25/2026 09:02 | 18 | 191.72 |
| 09/25/2026 09:02 | 2 | 191.74 |
| 09/25/2026 09:02 | 20 | 191.74 |
| 09/25/2026 09:02 | 12 | 191.78 |
| 09/25/2026 09:02 | 20 | 191.78 |
| 09/25/2026 09:02 | 22 | 191.92 |
| 09/25/2026 09:02 | 141 | 191.94 |
| 09/25/2026 09:02 | 30 | 191.88 |
| 09/25/2026 09:02 | 128 | 191.86 |
| 09/25/2026 09:02 | 22 | 191.92 |
| 09/25/2026 09:02 | 200 | 191.90 |
| 09/25/2026 09:02 | 33 | 191.82 |
| 09/25/2026 09:02 | 100 | 191.80 |
| 09/25/2026 09:02 | 5 | 191.92 |
| 09/25/2026 09:02 | 34 | 192.24 |
| 09/25/2026 09:02 | 128 | 192.16 |
| 09/25/2026 09:02 | 33 | 192.18 |
| 09/25/2026 09:02 | 5 | 191.86 |
| 09/25/2026 09:02 | 33 | 191.82 |
| 09/25/2026 09:02 | 22 | 191.82 |
| 09/25/2026 09:02 | 222 | 191.80 |
| 09/25/2026 09:02 | 5 | 191.72 |
| 09/25/2026 09:02 | 12 | 191.58 |
| 09/25/2026 09:02 | 5 | 191.60 |
| 09/25/2026 09:02 | 5 | 191.62 |
| 09/25/2026 09:02 | 47 | 191.64 |
| 09/25/2026 09:02 | 5 | 191.66 |
| 09/25/2026 09:02 | 31 | 191.92 |
| 09/25/2026 09:02 | 5 | 191.82 |
| 09/25/2026 09:02 | 24 | 191.80 |
| 09/25/2026 09:02 | 52 | 191.84 |
| 09/25/2026 09:02 | 31 | 191.86 |
| 09/25/2026 09:02 | 5 | 191.90 |
| 09/25/2026 09:02 | 5 | 191.96 |
| 09/25/2026 09:02 | 200 | 192.00 |
| 09/25/2026 09:02 | 33 | 191.96 |
| 09/25/2026 09:02 | 27 | 191.92 |
| 09/25/2026 09:02 | 51 | 191.90 |
| 09/25/2026 09:02 | 5 | 191.88 |
| 09/25/2026 09:02 | 5 | 191.80 |
| 09/25/2026 09:02 | 5 | 191.92 |
| 09/25/2026 09:02 | 57 | 191.92 |
| 09/25/2026 09:02 | 5 | 191.94 |
| 09/25/2026 09:02 | 5 | 192.02 |
| 09/25/2026 09:02 | 5 | 192.06 |
| 09/25/2026 09:02 | 4 | 192.16 |
| 09/25/2026 09:02 | 1 | 192.16 |
| 09/25/2026 09:02 | 22 | 192.08 |
| 09/25/2026 09:02 | 22 | 192.10 |
| 09/25/2026 09:02 | 9 | 192.12 |
| 09/25/2026 09:02 | 30 | 192.12 |
| 09/25/2026 09:02 | 107 | 192.14 |
| 09/25/2026 09:02 | 5 | 192.16 |
| 09/25/2026 09:02 | 31 | 192.14 |
| 09/25/2026 09:02 | 122 | 192.20 |
| 09/25/2026 09:02 | 221 | 192.18 |
| 09/25/2026 09:02 | 284 | 192.18 |
| 09/25/2026 09:02 | 5 | 192.16 |
| 09/25/2026 09:02 | 36 | 192.06 |
| 09/25/2026 09:02 | 46 | 192.02 |
| 09/25/2026 09:02 | 5 | 192.00 |
| 09/25/2026 09:02 | 5 | 191.78 |
| 09/25/2026 09:02 | 5 | 191.82 |
| 09/25/2026 09:02 | 5 | 191.88 |
| 09/25/2026 09:02 | 145 | 191.78 |
| 09/25/2026 09:02 | 22 | 191.82 |
| 09/25/2026 09:02 | 105 | 191.80 |
| 09/25/2026 09:02 | 10 | 191.76 |
| 09/25/2026 09:02 | 10 | 191.78 |
| 09/25/2026 09:02 | 8 | 191.70 |
| 09/25/2026 09:02 | 227 | 191.70 |
| 09/25/2026 09:02 | 7 | 191.64 |
| 09/25/2026 09:02 | 5 | 191.62 |
| 09/25/2026 09:02 | 4 | 191.62 |
| 09/25/2026 09:02 | 1 | 191.62 |
| 09/25/2026 09:02 | 22 | 191.60 |
| 09/25/2026 09:02 | 8 | 191.68 |
| 09/25/2026 09:02 | 5 | 191.68 |
| 09/25/2026 09:02 | 5 | 191.70 |
| 09/25/2026 09:02 | 22 | 191.72 |
| 09/25/2026 09:02 | 27 | 191.70 |
| 09/25/2026 09:02 | 6 | 191.68 |
| 09/25/2026 09:02 | 5 | 191.68 |
| 09/25/2026 09:02 | 15 | 191.78 |
| 09/25/2026 09:02 | 5 | 191.80 |
| 09/25/2026 09:02 | 20 | 191.80 |
| 09/25/2026 09:02 | 84 | 191.86 |
| 09/25/2026 09:02 | 10 | 191.86 |
| 09/25/2026 09:02 | 30 | 192.12 |
| 09/25/2026 09:02 | 5 | 192.16 |
| 09/25/2026 09:02 | 4 | 192.16 |
| 09/25/2026 09:02 | 1 | 192.16 |
| 09/25/2026 09:02 | 5 | 192.12 |
| 09/25/2026 09:02 | 33 | 192.06 |
| 09/25/2026 09:02 | 24 | 192.06 |
| 09/25/2026 09:02 | 26 | 192.04 |
| 09/25/2026 09:02 | 5 | 192.02 |
| 09/25/2026 09:02 | 3 | 192.00 |
| 09/25/2026 09:02 | 2 | 192.00 |
| 09/25/2026 09:02 | 5 | 191.90 |
| 09/25/2026 09:02 | 1 | 191.96 |
| 09/25/2026 09:02 | 22 | 191.96 |
| 09/25/2026 09:02 | 33 | 191.98 |
| 09/25/2026 09:02 | 22 | 192.04 |
| 09/25/2026 09:02 | 112 | 192.06 |
| 09/25/2026 09:02 | 20 | 192.06 |
| 09/25/2026 09:02 | 5 | 192.08 |
| 09/25/2026 09:02 | 47 | 192.10 |
| 09/25/2026 09:02 | 5 | 192.12 |
| 09/25/2026 09:02 | 43 | 192.24 |
| 09/25/2026 09:02 | 48 | 192.16 |
| 09/25/2026 09:02 | 5 | 192.18 |
| 09/25/2026 09:02 | 13 | 192.32 |
| 09/25/2026 09:02 | 36 | 192.30 |
| 09/25/2026 09:02 | 51 | 192.28 |
| 09/25/2026 09:02 | 1 | 192.14 |
| 09/25/2026 09:02 | 25 | 192.26 |
| 09/25/2026 09:02 | 31 | 192.30 |
| 09/25/2026 09:02 | 124 | 192.32 |
| 09/25/2026 09:02 | 34 | 192.34 |
| 09/25/2026 09:02 | 6 | 192.22 |
| 09/25/2026 09:02 | 19 | 192.24 |
| 09/25/2026 09:02 | 5 | 192.22 |
| 09/25/2026 09:02 | 5 | 192.18 |
| 09/25/2026 09:02 | 53 | 192.08 |
| 09/25/2026 09:02 | 5 | 192.10 |
| 09/25/2026 09:02 | 22 | 192.16 |
| 09/25/2026 09:02 | 3 | 192.12 |
| 09/25/2026 09:02 | 37 | 192.14 |
| 09/25/2026 09:02 | 26 | 192.18 |
| 09/25/2026 09:02 | 5 | 192.16 |
| 09/25/2026 09:02 | 5 | 191.96 |
| 09/25/2026 09:02 | 2 | 192.14 |
| 09/25/2026 09:02 | 20 | 192.14 |
| 09/25/2026 09:02 | 31 | 192.12 |
| 09/25/2026 09:02 | 4 | 192.12 |
| 09/25/2026 09:02 | 17 | 192.02 |
| 09/25/2026 09:02 | 5 | 192.02 |
| 09/25/2026 09:02 | 63 | 192.02 |
| 09/25/2026 09:02 | 96 | 192.02 |
| 09/25/2026 09:01 | 5 | 192.10 |
| 09/25/2026 09:01 | 5 | 192.12 |
| 09/25/2026 09:01 | 22 | 192.18 |
| 09/25/2026 09:01 | 46 | 192.16 |
| 09/25/2026 09:01 | 69 | 192.14 |
| 09/25/2026 09:01 | 17 | 192.08 |
| 09/25/2026 09:01 | 60 | 192.08 |
| 09/25/2026 09:01 | 127 | 192.06 |
| 09/25/2026 09:01 | 11 | 192.02 |
| 09/25/2026 09:01 | 31 | 192.02 |
| 09/25/2026 09:01 | 25 | 192.00 |
| 09/25/2026 09:01 | 26 | 192.02 |
| 09/25/2026 09:01 | 29 | 192.00 |
| 09/25/2026 09:01 | 48 | 192.00 |
| 09/25/2026 09:01 | 13 | 192.00 |
| 09/25/2026 09:01 | 22 | 192.00 |
| 09/25/2026 09:01 | 5 | 191.98 |
| 09/25/2026 09:01 | 3 | 191.92 |
| 09/25/2026 09:01 | 55 | 191.96 |
| 09/25/2026 09:01 | 142 | 192.02 |
| 09/25/2026 09:01 | 5 | 192.00 |
| 09/25/2026 09:01 | 125 | 192.12 |
| 09/25/2026 09:01 | 2 | 192.14 |
| 09/25/2026 09:01 | 67 | 192.16 |
| 09/25/2026 09:01 | 16 | 192.18 |
| 09/25/2026 09:01 | 15 | 192.18 |
| 09/25/2026 09:01 | 5 | 192.20 |
| 09/25/2026 09:01 | 156 | 192.26 |
| 09/25/2026 09:01 | 22 | 192.28 |
| 09/25/2026 09:01 | 5 | 192.32 |
| 09/25/2026 09:01 | 5 | 192.36 |
| 09/25/2026 09:01 | 7 | 192.34 |
| 09/25/2026 09:01 | 6 | 192.30 |
| 09/25/2026 09:01 | 14 | 192.28 |
| 09/25/2026 09:01 | 22 | 192.28 |
| 09/25/2026 09:01 | 22 | 192.28 |
| 09/25/2026 09:01 | 55 | 192.26 |
| 09/25/2026 09:01 | 5 | 192.24 |
| 09/25/2026 09:01 | 5 | 192.16 |
| 09/25/2026 09:01 | 132 | 192.20 |
| 09/25/2026 09:01 | 5 | 192.22 |
| 09/25/2026 09:01 | 20 | 192.20 |
| 09/25/2026 09:01 | 5 | 192.26 |
| 09/25/2026 09:01 | 5 | 192.28 |
| 09/25/2026 09:01 | 5 | 192.30 |
| 09/25/2026 09:01 | 5 | 192.26 |
| 09/25/2026 09:01 | 9 | 192.28 |
| 09/25/2026 09:01 | 31 | 192.30 |
| 09/25/2026 09:01 | 24 | 192.28 |
| 09/25/2026 09:01 | 14 | 192.28 |
| 09/25/2026 09:01 | 1 | 192.44 |
| 09/25/2026 09:01 | 22 | 192.38 |
| 09/25/2026 09:01 | 22 | 192.40 |
| 09/25/2026 09:01 | 5 | 192.42 |
| 09/25/2026 09:01 | 7 | 192.58 |
| 09/25/2026 09:01 | 7 | 192.64 |
| 09/25/2026 09:01 | 5 | 192.64 |
| 09/25/2026 09:01 | 16 | 192.58 |
| 09/25/2026 09:01 | 20 | 192.58 |
| 09/25/2026 09:01 | 22 | 192.56 |
| 09/25/2026 09:01 | 5 | 192.60 |
| 09/25/2026 09:01 | 5 | 192.64 |
| 09/25/2026 09:01 | 139 | 192.80 |
| 09/25/2026 09:01 | 5 | 192.78 |
| 09/25/2026 09:01 | 132 | 192.70 |
| 09/25/2026 09:01 | 5 | 192.76 |
| 09/25/2026 09:01 | 22 | 192.94 |
| 09/25/2026 09:01 | 55 | 192.92 |
| 09/25/2026 09:01 | 21 | 192.90 |
| 09/25/2026 09:01 | 25 | 192.80 |
| 09/25/2026 09:01 | 5 | 192.82 |
| 09/25/2026 09:01 | 20 | 192.94 |
| 09/25/2026 09:01 | 40 | 192.92 |
| 09/25/2026 09:01 | 31 | 192.96 |
| 09/25/2026 09:01 | 2 | 192.96 |
| 09/25/2026 09:01 | 27 | 192.94 |
| 09/25/2026 09:01 | 5 | 192.92 |
| 09/25/2026 09:01 | 5 | 193.04 |
| 09/25/2026 09:01 | 133 | 193.08 |
| 09/25/2026 09:01 | 8 | 193.08 |
| 09/25/2026 09:01 | 22 | 193.14 |
| 09/25/2026 09:01 | 22 | 193.16 |
| 09/25/2026 09:01 | 268 | 193.18 |
| 09/25/2026 09:01 | 5 | 193.20 |
| 09/25/2026 09:01 | 5 | 193.26 |
| 09/25/2026 09:01 | 6 | 193.40 |
| 09/25/2026 09:01 | 31 | 193.38 |
| 09/25/2026 09:01 | 37 | 193.40 |
| 09/25/2026 09:01 | 31 | 193.30 |
| 09/25/2026 09:01 | 30 | 193.52 |
| 09/25/2026 09:01 | 8 | 193.50 |
| 09/25/2026 09:01 | 129 | 193.42 |
| 09/25/2026 09:01 | 5 | 193.48 |
| 09/25/2026 09:01 | 5 | 193.50 |
| 09/25/2026 09:01 | 128 | 193.64 |
| 09/25/2026 09:01 | 5 | 193.62 |
| 09/25/2026 09:01 | 137 | 193.68 |
| 09/25/2026 09:01 | 31 | 193.70 |
| 09/25/2026 09:01 | 8 | 193.88 |
| 09/25/2026 09:01 | 103 | 193.88 |
| 09/25/2026 09:01 | 33 | 193.88 |
| 09/25/2026 09:01 | 129 | 193.94 |
| 09/25/2026 09:01 | 22 | 193.86 |
| 09/25/2026 09:01 | 27 | 193.88 |
| 09/25/2026 09:01 | 31 | 193.92 |
| 09/25/2026 09:01 | 26 | 194.18 |
| 09/25/2026 09:01 | 106 | 194.16 |
| 09/25/2026 09:01 | 40 | 194.12 |
| 09/25/2026 09:01 | 21 | 194.10 |
| 09/25/2026 09:01 | 39 | 194.10 |
| 09/25/2026 09:01 | 50 | 193.92 |
| 09/25/2026 09:01 | 10 | 193.96 |
| 09/25/2026 09:01 | 3 | 193.96 |
| 09/25/2026 09:01 | 33 | 193.92 |
| 09/25/2026 09:01 | 5 | 193.94 |
| 09/25/2026 09:01 | 117 | 194.02 |
| 09/25/2026 09:01 | 5 | 194.02 |
| 09/25/2026 09:01 | 40 | 194.00 |
| 09/25/2026 09:01 | 131 | 194.02 |
| 09/25/2026 09:01 | 97 | 194.08 |
| 09/25/2026 09:01 | 7 | 194.20 |
| 09/25/2026 09:01 | 109 | 194.24 |
| 09/25/2026 09:01 | 124 | 194.38 |
| 09/25/2026 09:01 | 63 | 194.30 |
| 09/25/2026 09:01 | 5 | 194.32 |
| 09/25/2026 09:01 | 31 | 194.34 |
| 09/25/2026 09:01 | 5 | 194.36 |
| 09/25/2026 09:01 | 119 | 194.58 |
| 09/25/2026 09:01 | 5 | 194.68 |
| 09/25/2026 09:01 | 5 | 194.70 |
| 09/25/2026 09:01 | 32 | 194.98 |
| 09/25/2026 09:01 | 5 | 194.96 |
| 09/25/2026 09:01 | 99 | 194.90 |
| 09/25/2026 09:01 | 11 | 194.90 |
| 09/25/2026 09:01 | 20 | 194.90 |
| 09/25/2026 09:01 | 25 | 194.96 |
| 09/25/2026 09:01 | 57 | 194.96 |
| 09/25/2026 09:01 | 20 | 194.96 |
| 09/25/2026 09:00 | 100 | 195.14 |
| 09/25/2026 09:00 | 1073 | 195.18 |
| 09/25/2026 09:00 | 31 | 195.20 |
| 09/25/2026 09:00 | 5 | 195.22 |
| 09/25/2026 09:00 | 5 | 195.26 |
| 09/25/2026 09:00 | 45 | 195.42 |
| 09/25/2026 09:00 | 5 | 195.42 |
| 09/25/2026 09:00 | 5 | 195.30 |
| 09/25/2026 09:00 | 35 | 195.08 |
| 09/25/2026 09:00 | 69 | 195.06 |
| 09/25/2026 09:00 | 5 | 195.02 |
| 09/25/2026 09:00 | 5 | 194.94 |
| 09/25/2026 09:00 | 100 | 195.04 |
| 09/25/2026 09:00 | 23 | 194.94 |
| 09/25/2026 09:00 | 10 | 194.92 |
| 09/25/2026 09:00 | 10 | 194.84 |
| 09/25/2026 09:00 | 133 | 194.86 |
| 09/25/2026 09:00 | 10 | 194.86 |
| 09/25/2026 09:00 | 224 | 195.00 |
| 09/25/2026 09:00 | 63 | 194.88 |
| 09/25/2026 09:00 | 71 | 194.88 |
| 09/25/2026 09:00 | 10 | 194.84 |
| 09/25/2026 09:00 | 150 | 194.88 |
| 09/25/2026 09:00 | 10 | 194.82 |
| 09/25/2026 09:00 | 10 | 194.72 |
| 09/25/2026 09:00 | 144 | 194.74 |
| 09/25/2026 09:00 | 39 | 194.74 |
| 09/25/2026 09:00 | 35 | 194.62 |
| 09/25/2026 09:00 | 2 | 194.60 |
| 09/25/2026 09:00 | 10 | 194.62 |
| 09/25/2026 09:00 | 200 | 194.50 |
| 09/25/2026 09:00 | 209 | 194.48 |
| 09/25/2026 09:00 | 37 | 194.48 |
| 09/25/2026 09:00 | 61 | 194.46 |
| 09/25/2026 09:00 | 117 | 194.46 |
| 09/25/2026 09:00 | 19 | 194.44 |
| 09/25/2026 09:00 | 50 | 194.46 |
| 09/25/2026 09:00 | 84 | 194.50 |
| 09/25/2026 09:00 | 100 | 194.50 |
| 09/25/2026 09:00 | 100 | 194.50 |
| 09/25/2026 09:00 | 100 | 194.50 |
| 09/25/2026 09:00 | 16 | 194.50 |
| 09/25/2026 09:00 | 100 | 194.50 |
| 09/25/2026 09:00 | 100 | 194.50 |
| 09/25/2026 09:00 | 100 | 194.50 |
| 09/25/2026 09:00 | 97 | 194.50 |
| 09/25/2026 09:00 | 149 | 194.46 |
| 09/25/2026 09:00 | 100 | 194.50 |
| 09/25/2026 09:00 | 3 | 194.50 |
| 09/25/2026 09:00 | 100 | 194.50 |
| 09/25/2026 09:00 | 100 | 194.50 |
| 09/25/2026 09:00 | 87 | 194.50 |
| 09/25/2026 09:00 | 185 | 194.46 |
| 09/25/2026 09:00 | 100 | 194.50 |
| 09/25/2026 09:00 | 13 | 194.50 |
| 09/25/2026 09:00 | 100 | 194.50 |
| 09/25/2026 09:00 | 37 | 194.48 |
| 09/25/2026 09:00 | 100 | 194.50 |
| 09/25/2026 09:00 | 521 | 194.48 |
| 09/25/2026 09:00 | 168 | 194.50 |
| 09/25/2026 09:00 | 515 | 194.48 |
| 09/25/2026 09:00 | 6 | 194.50 |
| 09/25/2026 09:00 | 7 | 194.52 |
| 09/25/2026 09:00 | 63 | 194.54 |
| 09/25/2026 09:00 | 401 | 194.56 |
| 09/25/2026 09:00 | 8 | 194.58 |
| 09/25/2026 09:00 | 130 | 194.68 |
| 09/25/2026 09:00 | 11 | 194.70 |
| 09/25/2026 09:00 | 29 | 194.72 |
| 09/25/2026 09:00 | 76 | 195.00 |
| 09/25/2026 09:00 | 11 | 194.74 |
| 09/25/2026 09:00 | 347 | 194.70 |
| 09/25/2026 09:00 | 255 | 194.70 |
| 09/25/2026 09:00 | 382 | 194.70 |
| 09/25/2026 09:00 | 38 | 194.70 |
| 09/25/2026 09:00 | 3753 | 194.70 |
| 09/25/2026 08:51 | 10 | 192.26 |
| 09/25/2026 08:10 | 95 | 193.50 |
| 09/25/2026 08:01 | 8 | 193.50 |
| 09/25/2026 08:00 | 25 | 193.72 |