Large gap with delayed quotes
|
Last quote
06/26/2026
-
17:35:23
|
Bid
06/26/2026 -
17:30:00
|
Bid Volume |
Ask
06/26/2026 -
17:30:00
|
Ask Volume |
|---|---|---|---|---|
|
191.92
-3.24
(
-1.66% )
|
192.02
|
326 |
192.12
|
66 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/26/2026 18:51 | 4 | 192.18 |
| 06/26/2026 18:36 | 30 | 192.12 |
| 06/26/2026 17:40 | 5 | 192.50 |
| 06/26/2026 17:35 | 29594 | 191.92 |
| 06/26/2026 17:29 | 67 | 192.18 |
| 06/26/2026 17:29 | 401 | 192.20 |
| 06/26/2026 17:29 | 38 | 192.26 |
| 06/26/2026 17:29 | 101 | 192.24 |
| 06/26/2026 17:29 | 134 | 192.22 |
| 06/26/2026 17:29 | 62 | 192.16 |
| 06/26/2026 17:29 | 100 | 192.16 |
| 06/26/2026 17:29 | 177 | 192.18 |
| 06/26/2026 17:29 | 68 | 192.16 |
| 06/26/2026 17:29 | 146 | 192.16 |
| 06/26/2026 17:29 | 73 | 192.14 |
| 06/26/2026 17:29 | 5 | 192.14 |
| 06/26/2026 17:29 | 68 | 192.16 |
| 06/26/2026 17:29 | 68 | 192.14 |
| 06/26/2026 17:29 | 112 | 192.12 |
| 06/26/2026 17:29 | 68 | 192.10 |
| 06/26/2026 17:29 | 68 | 192.10 |
| 06/26/2026 17:29 | 118 | 192.10 |
| 06/26/2026 17:29 | 66 | 192.08 |
| 06/26/2026 17:29 | 9 | 192.08 |
| 06/26/2026 17:29 | 121 | 191.98 |
| 06/26/2026 17:29 | 58 | 191.96 |
| 06/26/2026 17:29 | 5 | 191.90 |
| 06/26/2026 17:29 | 10 | 191.90 |
| 06/26/2026 17:29 | 64 | 192.00 |
| 06/26/2026 17:29 | 24 | 192.00 |
| 06/26/2026 17:29 | 25 | 192.00 |
| 06/26/2026 17:29 | 33 | 191.94 |
| 06/26/2026 17:28 | 21 | 191.88 |
| 06/26/2026 17:28 | 27 | 191.94 |
| 06/26/2026 17:28 | 93 | 191.92 |
| 06/26/2026 17:28 | 142 | 191.92 |
| 06/26/2026 17:28 | 157 | 191.92 |
| 06/26/2026 17:28 | 29 | 191.92 |
| 06/26/2026 17:27 | 22 | 191.98 |
| 06/26/2026 17:27 | 28 | 191.98 |
| 06/26/2026 17:27 | 29 | 191.98 |
| 06/26/2026 17:27 | 41 | 191.88 |
| 06/26/2026 17:27 | 2 | 191.88 |
| 06/26/2026 17:27 | 6 | 191.88 |
| 06/26/2026 17:27 | 4 | 191.88 |
| 06/26/2026 17:27 | 213 | 191.90 |
| 06/26/2026 17:27 | 22 | 191.92 |
| 06/26/2026 17:26 | 186 | 191.94 |
| 06/26/2026 17:26 | 28 | 191.94 |
| 06/26/2026 17:26 | 11 | 191.84 |
| 06/26/2026 17:26 | 27 | 191.84 |
| 06/26/2026 17:26 | 61 | 191.86 |
| 06/26/2026 17:26 | 61 | 191.84 |
| 06/26/2026 17:26 | 171 | 191.86 |
| 06/26/2026 17:26 | 180 | 191.86 |
| 06/26/2026 17:25 | 6 | 191.82 |
| 06/26/2026 17:25 | 15 | 191.86 |
| 06/26/2026 17:25 | 27 | 191.86 |
| 06/26/2026 17:23 | 6 | 191.78 |
| 06/26/2026 17:23 | 28 | 191.78 |
| 06/26/2026 17:23 | 3 | 191.78 |
| 06/26/2026 17:23 | 14 | 191.78 |
| 06/26/2026 17:23 | 14 | 191.78 |
| 06/26/2026 17:23 | 36 | 191.78 |
| 06/26/2026 17:23 | 36 | 191.74 |
| 06/26/2026 17:23 | 25 | 191.74 |
| 06/26/2026 17:23 | 13 | 191.74 |
| 06/26/2026 17:23 | 2 | 191.74 |
| 06/26/2026 17:22 | 136 | 191.72 |
| 06/26/2026 17:22 | 22 | 191.72 |
| 06/26/2026 17:22 | 229 | 191.74 |
| 06/26/2026 17:22 | 6 | 191.76 |
| 06/26/2026 17:22 | 22 | 191.76 |
| 06/26/2026 17:22 | 4 | 191.76 |
| 06/26/2026 17:22 | 15 | 191.74 |
| 06/26/2026 17:21 | 33 | 191.74 |
| 06/26/2026 17:20 | 48 | 191.66 |
| 06/26/2026 17:20 | 2 | 191.54 |
| 06/26/2026 17:19 | 52 | 191.54 |
| 06/26/2026 17:19 | 3 | 191.54 |
| 06/26/2026 17:19 | 12 | 191.50 |
| 06/26/2026 17:18 | 16 | 191.44 |
| 06/26/2026 17:18 | 6 | 191.46 |
| 06/26/2026 17:17 | 16 | 191.56 |
| 06/26/2026 17:17 | 20 | 191.58 |
| 06/26/2026 17:17 | 28 | 191.58 |
| 06/26/2026 17:16 | 3 | 191.58 |
| 06/26/2026 17:16 | 23 | 191.58 |
| 06/26/2026 17:16 | 47 | 191.58 |
| 06/26/2026 17:16 | 43 | 191.56 |
| 06/26/2026 17:16 | 5 | 191.58 |
| 06/26/2026 17:15 | 39 | 191.52 |
| 06/26/2026 17:15 | 3 | 191.48 |
| 06/26/2026 17:15 | 4 | 191.48 |
| 06/26/2026 17:15 | 178 | 191.56 |
| 06/26/2026 17:14 | 3 | 191.50 |
| 06/26/2026 17:14 | 6 | 191.52 |
| 06/26/2026 17:14 | 5 | 191.52 |
| 06/26/2026 17:13 | 1 | 191.58 |
| 06/26/2026 17:13 | 53 | 191.60 |
| 06/26/2026 17:13 | 4 | 191.56 |
| 06/26/2026 17:13 | 4 | 191.58 |
| 06/26/2026 17:13 | 15 | 191.62 |
| 06/26/2026 17:12 | 125 | 191.60 |
| 06/26/2026 17:12 | 3 | 191.60 |
| 06/26/2026 17:12 | 24 | 191.60 |
| 06/26/2026 17:12 | 27 | 191.60 |
| 06/26/2026 17:12 | 1 | 191.58 |
| 06/26/2026 17:12 | 42 | 191.56 |
| 06/26/2026 17:11 | 59 | 191.52 |
| 06/26/2026 17:11 | 46 | 191.54 |
| 06/26/2026 17:11 | 51 | 191.56 |
| 06/26/2026 17:11 | 4 | 191.48 |
| 06/26/2026 17:11 | 50 | 191.52 |
| 06/26/2026 17:10 | 14 | 191.60 |
| 06/26/2026 17:09 | 15 | 191.66 |
| 06/26/2026 17:09 | 3 | 191.82 |
| 06/26/2026 17:08 | 20 | 191.72 |
| 06/26/2026 17:08 | 35 | 191.72 |
| 06/26/2026 17:08 | 114 | 191.72 |
| 06/26/2026 17:08 | 30 | 191.74 |
| 06/26/2026 17:07 | 6 | 191.76 |
| 06/26/2026 17:07 | 21 | 191.74 |
| 06/26/2026 17:07 | 200 | 191.70 |
| 06/26/2026 17:07 | 150 | 191.70 |
| 06/26/2026 17:06 | 21 | 191.38 |
| 06/26/2026 17:06 | 20 | 191.38 |
| 06/26/2026 17:06 | 32 | 191.38 |
| 06/26/2026 17:06 | 50 | 191.38 |
| 06/26/2026 17:06 | 25 | 191.38 |
| 06/26/2026 17:05 | 14 | 191.32 |
| 06/26/2026 17:05 | 10 | 191.32 |
| 06/26/2026 17:05 | 17 | 191.32 |
| 06/26/2026 17:05 | 10 | 191.32 |
| 06/26/2026 17:05 | 14 | 191.28 |
| 06/26/2026 17:05 | 4 | 191.28 |
| 06/26/2026 17:05 | 3 | 191.30 |
| 06/26/2026 17:04 | 107 | 191.34 |
| 06/26/2026 17:04 | 51 | 191.26 |
| 06/26/2026 17:04 | 54 | 191.26 |
| 06/26/2026 17:04 | 3 | 191.26 |
| 06/26/2026 17:04 | 4 | 191.30 |
| 06/26/2026 17:04 | 40 | 191.34 |
| 06/26/2026 17:04 | 13 | 191.34 |
| 06/26/2026 17:04 | 36 | 191.34 |
| 06/26/2026 17:04 | 60 | 191.32 |
| 06/26/2026 17:04 | 218 | 191.36 |
| 06/26/2026 17:04 | 520 | 191.34 |
| 06/26/2026 17:04 | 488 | 191.32 |
| 06/26/2026 17:04 | 174 | 191.30 |
| 06/26/2026 17:04 | 3 | 191.28 |
| 06/26/2026 17:02 | 90 | 191.16 |
| 06/26/2026 17:02 | 4 | 191.16 |
| 06/26/2026 17:01 | 16 | 191.22 |
| 06/26/2026 17:01 | 208 | 191.26 |
| 06/26/2026 17:01 | 4 | 191.26 |
| 06/26/2026 17:00 | 1 | 191.20 |
| 06/26/2026 17:00 | 4 | 191.24 |
| 06/26/2026 17:00 | 39 | 191.12 |
| 06/26/2026 16:59 | 6 | 191.10 |
| 06/26/2026 16:59 | 9 | 191.14 |
| 06/26/2026 16:58 | 57 | 191.06 |
| 06/26/2026 16:58 | 12 | 191.12 |
| 06/26/2026 16:57 | 75 | 191.16 |
| 06/26/2026 16:57 | 48 | 191.16 |
| 06/26/2026 16:56 | 12 | 191.16 |
| 06/26/2026 16:56 | 3 | 191.16 |
| 06/26/2026 16:56 | 5 | 191.06 |
| 06/26/2026 16:55 | 47 | 191.16 |
| 06/26/2026 16:54 | 24 | 191.30 |
| 06/26/2026 16:53 | 21 | 191.38 |
| 06/26/2026 16:53 | 8 | 191.38 |
| 06/26/2026 16:53 | 1 | 191.38 |
| 06/26/2026 16:53 | 9 | 191.38 |
| 06/26/2026 16:53 | 151 | 191.38 |
| 06/26/2026 16:53 | 19 | 191.36 |
| 06/26/2026 16:53 | 28 | 191.36 |
| 06/26/2026 16:53 | 14 | 191.32 |
| 06/26/2026 16:52 | 16 | 191.34 |
| 06/26/2026 16:51 | 53 | 191.22 |
| 06/26/2026 16:49 | 12 | 191.16 |
| 06/26/2026 16:48 | 52 | 191.22 |
| 06/26/2026 16:48 | 74 | 191.10 |
| 06/26/2026 16:47 | 9 | 191.20 |
| 06/26/2026 16:47 | 48 | 191.18 |
| 06/26/2026 16:47 | 1 | 191.20 |
| 06/26/2026 16:47 | 30 | 191.20 |
| 06/26/2026 16:47 | 25 | 191.20 |
| 06/26/2026 16:47 | 2 | 191.20 |
| 06/26/2026 16:47 | 171 | 191.18 |
| 06/26/2026 16:47 | 40 | 191.18 |
| 06/26/2026 16:46 | 40 | 191.10 |
| 06/26/2026 16:46 | 32 | 191.08 |
| 06/26/2026 16:45 | 7 | 191.16 |
| 06/26/2026 16:45 | 48 | 191.26 |
| 06/26/2026 16:45 | 50 | 191.30 |
| 06/26/2026 16:45 | 32 | 191.32 |
| 06/26/2026 16:45 | 68 | 191.32 |
| 06/26/2026 16:45 | 48 | 191.26 |
| 06/26/2026 16:45 | 168 | 191.26 |
| 06/26/2026 16:44 | 4 | 191.28 |
| 06/26/2026 16:44 | 53 | 191.30 |
| 06/26/2026 16:44 | 49 | 191.34 |
| 06/26/2026 16:44 | 55 | 191.36 |
| 06/26/2026 16:43 | 16 | 191.44 |
| 06/26/2026 16:43 | 156 | 191.40 |
| 06/26/2026 16:43 | 69 | 191.42 |
| 06/26/2026 16:42 | 378 | 191.42 |
| 06/26/2026 16:42 | 4 | 191.38 |
| 06/26/2026 16:42 | 5 | 191.38 |
| 06/26/2026 16:42 | 1 | 191.36 |
| 06/26/2026 16:41 | 70 | 191.30 |
| 06/26/2026 16:41 | 42 | 191.24 |
| 06/26/2026 16:41 | 43 | 191.30 |
| 06/26/2026 16:41 | 42 | 191.28 |
| 06/26/2026 16:40 | 6 | 191.18 |
| 06/26/2026 16:40 | 6 | 191.26 |
| 06/26/2026 16:40 | 12 | 191.28 |
| 06/26/2026 16:39 | 95 | 191.30 |
| 06/26/2026 16:39 | 35 | 191.32 |
| 06/26/2026 16:39 | 700 | 191.36 |
| 06/26/2026 16:38 | 3 | 191.32 |
| 06/26/2026 16:38 | 13 | 191.42 |
| 06/26/2026 16:38 | 19 | 191.48 |
| 06/26/2026 16:37 | 28 | 191.54 |
| 06/26/2026 16:37 | 27 | 191.56 |
| 06/26/2026 16:37 | 7 | 191.54 |
| 06/26/2026 16:36 | 6 | 191.62 |
| 06/26/2026 16:36 | 13 | 191.64 |
| 06/26/2026 16:35 | 3 | 191.64 |
| 06/26/2026 16:35 | 18 | 191.74 |
| 06/26/2026 16:35 | 6 | 191.72 |
| 06/26/2026 16:35 | 10 | 191.68 |
| 06/26/2026 16:34 | 12 | 191.78 |
| 06/26/2026 16:32 | 214 | 191.68 |
| 06/26/2026 16:32 | 13 | 191.64 |
| 06/26/2026 16:32 | 27 | 191.64 |
| 06/26/2026 16:31 | 82 | 191.72 |
| 06/26/2026 16:31 | 36 | 191.74 |
| 06/26/2026 16:31 | 45 | 191.74 |
| 06/26/2026 16:31 | 55 | 191.72 |
| 06/26/2026 16:31 | 105 | 191.72 |
| 06/26/2026 16:31 | 30 | 191.74 |
| 06/26/2026 16:31 | 25 | 191.74 |
| 06/26/2026 16:31 | 30 | 191.74 |
| 06/26/2026 16:31 | 15 | 191.74 |
| 06/26/2026 16:31 | 27 | 191.74 |
| 06/26/2026 16:31 | 27 | 191.80 |
| 06/26/2026 16:31 | 27 | 191.68 |
| 06/26/2026 16:31 | 27 | 191.72 |
| 06/26/2026 16:31 | 22 | 191.72 |
| 06/26/2026 16:31 | 22 | 191.72 |
| 06/26/2026 16:31 | 33 | 191.72 |
| 06/26/2026 16:31 | 176 | 191.76 |
| 06/26/2026 16:31 | 27 | 191.74 |
| 06/26/2026 16:31 | 42 | 191.72 |
| 06/26/2026 16:31 | 13 | 191.72 |
| 06/26/2026 16:31 | 60 | 191.72 |
| 06/26/2026 16:31 | 15 | 191.72 |
| 06/26/2026 16:31 | 4 | 191.72 |
| 06/26/2026 16:31 | 1 | 191.74 |
| 06/26/2026 16:30 | 12 | 191.74 |
| 06/26/2026 16:30 | 187 | 191.84 |
| 06/26/2026 16:30 | 258 | 191.82 |
| 06/26/2026 16:30 | 160 | 191.80 |
| 06/26/2026 16:30 | 35 | 191.62 |
| 06/26/2026 16:29 | 3 | 191.52 |
| 06/26/2026 16:29 | 1 | 191.56 |
| 06/26/2026 16:28 | 40 | 191.66 |
| 06/26/2026 16:27 | 143 | 191.68 |
| 06/26/2026 16:27 | 29 | 191.56 |
| 06/26/2026 16:26 | 6 | 191.56 |
| 06/26/2026 16:26 | 429 | 191.54 |
| 06/26/2026 16:22 | 207 | 191.58 |
| 06/26/2026 16:22 | 3 | 191.54 |
| 06/26/2026 16:21 | 4 | 191.78 |
| 06/26/2026 16:21 | 108 | 191.72 |
| 06/26/2026 16:20 | 15 | 191.60 |
| 06/26/2026 16:20 | 33 | 191.60 |
| 06/26/2026 16:20 | 6 | 191.60 |
| 06/26/2026 16:19 | 14 | 191.54 |
| 06/26/2026 16:19 | 4 | 191.48 |
| 06/26/2026 16:19 | 9 | 191.54 |
| 06/26/2026 16:19 | 17 | 191.54 |
| 06/26/2026 16:19 | 72 | 191.54 |
| 06/26/2026 16:19 | 84 | 191.54 |
| 06/26/2026 16:19 | 43 | 191.54 |
| 06/26/2026 16:19 | 6 | 191.56 |
| 06/26/2026 16:18 | 4 | 191.64 |
| 06/26/2026 16:17 | 33 | 191.72 |
| 06/26/2026 16:17 | 6 | 191.72 |
| 06/26/2026 16:17 | 4 | 191.72 |
| 06/26/2026 16:17 | 5 | 191.72 |
| 06/26/2026 16:17 | 4 | 191.80 |
| 06/26/2026 16:17 | 25 | 191.78 |
| 06/26/2026 16:17 | 23 | 191.78 |
| 06/26/2026 16:17 | 4 | 191.72 |
| 06/26/2026 16:15 | 17 | 191.58 |
| 06/26/2026 16:15 | 12 | 191.62 |
| 06/26/2026 16:13 | 13 | 191.74 |
| 06/26/2026 16:13 | 5 | 191.80 |
| 06/26/2026 16:13 | 3 | 191.88 |
| 06/26/2026 16:11 | 15 | 191.72 |
| 06/26/2026 16:10 | 20 | 191.68 |
| 06/26/2026 16:10 | 31 | 191.68 |
| 06/26/2026 16:10 | 22 | 191.68 |
| 06/26/2026 16:09 | 40 | 191.56 |
| 06/26/2026 16:08 | 138 | 191.54 |
| 06/26/2026 16:08 | 35 | 191.68 |
| 06/26/2026 16:08 | 13 | 191.68 |
| 06/26/2026 16:08 | 30 | 191.68 |
| 06/26/2026 16:08 | 69 | 191.68 |
| 06/26/2026 16:07 | 6 | 191.64 |
| 06/26/2026 16:05 | 6 | 191.82 |
| 06/26/2026 16:04 | 100 | 191.74 |
| 06/26/2026 16:03 | 76 | 191.82 |
| 06/26/2026 16:03 | 24 | 191.82 |
| 06/26/2026 16:02 | 65 | 191.70 |
| 06/26/2026 16:02 | 5 | 191.68 |
| 06/26/2026 16:02 | 3 | 191.74 |
| 06/26/2026 16:02 | 7 | 191.74 |
| 06/26/2026 16:02 | 3 | 191.74 |
| 06/26/2026 16:02 | 73 | 191.86 |
| 06/26/2026 16:01 | 12 | 191.76 |
| 06/26/2026 16:01 | 65 | 191.76 |
| 06/26/2026 16:01 | 13 | 191.78 |
| 06/26/2026 16:01 | 5 | 191.70 |
| 06/26/2026 16:01 | 18 | 191.56 |
| 06/26/2026 16:01 | 25 | 191.56 |
| 06/26/2026 16:01 | 76 | 191.52 |
| 06/26/2026 16:01 | 12 | 191.50 |
| 06/26/2026 16:00 | 83 | 191.48 |
| 06/26/2026 16:00 | 36 | 191.48 |
| 06/26/2026 16:00 | 36 | 191.50 |
| 06/26/2026 16:00 | 41 | 191.52 |
| 06/26/2026 15:59 | 106 | 191.30 |
| 06/26/2026 15:59 | 291 | 191.30 |
| 06/26/2026 15:59 | 8 | 191.22 |
| 06/26/2026 15:59 | 36 | 191.12 |
| 06/26/2026 15:59 | 177 | 191.12 |
| 06/26/2026 15:59 | 20 | 191.12 |
| 06/26/2026 15:59 | 3 | 191.12 |
| 06/26/2026 15:59 | 4 | 191.12 |
| 06/26/2026 15:59 | 5 | 191.12 |
| 06/26/2026 15:59 | 4 | 191.12 |
| 06/26/2026 15:59 | 45 | 191.12 |
| 06/26/2026 15:59 | 60 | 191.08 |
| 06/26/2026 15:57 | 226 | 191.10 |
| 06/26/2026 15:57 | 27 | 191.04 |
| 06/26/2026 15:57 | 343 | 191.08 |
| 06/26/2026 15:57 | 106 | 191.06 |
| 06/26/2026 15:57 | 247 | 191.04 |
| 06/26/2026 15:57 | 208 | 191.14 |
| 06/26/2026 15:56 | 329 | 191.12 |
| 06/26/2026 15:56 | 72 | 191.10 |
| 06/26/2026 15:56 | 3 | 191.10 |
| 06/26/2026 15:56 | 325 | 191.08 |
| 06/26/2026 15:56 | 74 | 191.06 |
| 06/26/2026 15:56 | 4 | 191.06 |
| 06/26/2026 15:56 | 144 | 191.00 |
| 06/26/2026 15:56 | 38 | 191.00 |
| 06/26/2026 15:56 | 3 | 191.04 |
| 06/26/2026 15:56 | 45 | 190.96 |
| 06/26/2026 15:56 | 11 | 190.96 |
| 06/26/2026 15:56 | 37 | 190.96 |
| 06/26/2026 15:56 | 57 | 190.96 |
| 06/26/2026 15:56 | 46 | 190.92 |
| 06/26/2026 15:56 | 112 | 190.94 |
| 06/26/2026 15:56 | 15 | 190.96 |
| 06/26/2026 15:54 | 69 | 190.96 |
| 06/26/2026 15:54 | 71 | 190.94 |
| 06/26/2026 15:54 | 3 | 190.94 |
| 06/26/2026 15:53 | 30 | 191.04 |
| 06/26/2026 15:53 | 44 | 191.02 |
| 06/26/2026 15:53 | 48 | 191.04 |
| 06/26/2026 15:53 | 30 | 191.00 |
| 06/26/2026 15:53 | 6 | 190.92 |
| 06/26/2026 15:53 | 3 | 190.90 |
| 06/26/2026 15:53 | 6 | 190.90 |
| 06/26/2026 15:52 | 9 | 191.04 |
| 06/26/2026 15:52 | 5 | 191.04 |
| 06/26/2026 15:51 | 3 | 191.10 |
| 06/26/2026 15:51 | 23 | 190.96 |
| 06/26/2026 15:50 | 126 | 191.06 |
| 06/26/2026 15:50 | 4 | 191.08 |
| 06/26/2026 15:50 | 3 | 190.92 |
| 06/26/2026 15:49 | 3 | 190.86 |
| 06/26/2026 15:49 | 1 | 190.80 |
| 06/26/2026 15:49 | 97 | 190.78 |
| 06/26/2026 15:49 | 3 | 190.74 |
| 06/26/2026 15:49 | 16 | 190.78 |
| 06/26/2026 15:48 | 20 | 191.10 |
| 06/26/2026 15:48 | 12 | 191.04 |
| 06/26/2026 15:48 | 36 | 191.04 |
| 06/26/2026 15:48 | 4 | 191.30 |
| 06/26/2026 15:47 | 100 | 191.22 |
| 06/26/2026 15:47 | 17 | 191.16 |
| 06/26/2026 15:47 | 36 | 191.16 |
| 06/26/2026 15:46 | 48 | 191.18 |
| 06/26/2026 15:46 | 6 | 191.18 |
| 06/26/2026 15:46 | 48 | 191.18 |
| 06/26/2026 15:46 | 1 | 191.08 |
| 06/26/2026 15:46 | 36 | 191.08 |
| 06/26/2026 15:46 | 6 | 191.00 |
| 06/26/2026 15:46 | 46 | 190.96 |
| 06/26/2026 15:46 | 54 | 190.96 |
| 06/26/2026 15:46 | 54 | 190.96 |
| 06/26/2026 15:46 | 6 | 190.96 |
| 06/26/2026 15:46 | 160 | 191.02 |
| 06/26/2026 15:46 | 226 | 191.04 |
| 06/26/2026 15:45 | 4 | 191.02 |
| 06/26/2026 15:45 | 125 | 190.92 |
| 06/26/2026 15:45 | 5 | 190.92 |
| 06/26/2026 15:45 | 30 | 190.92 |
| 06/26/2026 15:44 | 4 | 190.84 |
| 06/26/2026 15:43 | 36 | 190.78 |
| 06/26/2026 15:43 | 53 | 190.76 |
| 06/26/2026 15:43 | 20 | 190.76 |
| 06/26/2026 15:42 | 5 | 190.90 |
| 06/26/2026 15:42 | 50 | 190.90 |
| 06/26/2026 15:42 | 53 | 190.94 |
| 06/26/2026 15:42 | 3 | 191.00 |
| 06/26/2026 15:41 | 5 | 190.94 |
| 06/26/2026 15:41 | 45 | 190.94 |
| 06/26/2026 15:41 | 50 | 190.94 |
| 06/26/2026 15:41 | 29 | 190.94 |
| 06/26/2026 15:41 | 5 | 190.94 |
| 06/26/2026 15:41 | 5 | 190.94 |
| 06/26/2026 15:41 | 6 | 190.94 |
| 06/26/2026 15:41 | 13 | 190.80 |
| 06/26/2026 15:41 | 12 | 190.80 |
| 06/26/2026 15:40 | 20 | 190.86 |
| 06/26/2026 15:40 | 9 | 190.86 |
| 06/26/2026 15:40 | 50 | 190.86 |
| 06/26/2026 15:40 | 5 | 190.82 |
| 06/26/2026 15:39 | 15 | 190.72 |
| 06/26/2026 15:39 | 27 | 190.72 |
| 06/26/2026 15:39 | 27 | 190.72 |
| 06/26/2026 15:39 | 4 | 190.72 |
| 06/26/2026 15:39 | 7 | 190.72 |
| 06/26/2026 15:38 | 12 | 190.68 |
| 06/26/2026 15:37 | 44 | 190.84 |
| 06/26/2026 15:37 | 29 | 190.84 |
| 06/26/2026 15:37 | 3 | 190.68 |
| 06/26/2026 15:37 | 20 | 190.70 |
| 06/26/2026 15:37 | 3 | 190.70 |
| 06/26/2026 15:37 | 87 | 190.76 |
| 06/26/2026 15:37 | 5 | 190.70 |
| 06/26/2026 15:37 | 174 | 190.70 |
| 06/26/2026 15:36 | 4 | 190.78 |
| 06/26/2026 15:36 | 9 | 190.86 |
| 06/26/2026 15:36 | 40 | 190.78 |
| 06/26/2026 15:36 | 5 | 190.74 |
| 06/26/2026 15:36 | 112 | 190.82 |
| 06/26/2026 15:36 | 42 | 190.80 |
| 06/26/2026 15:35 | 90 | 190.70 |
| 06/26/2026 15:35 | 4 | 190.64 |
| 06/26/2026 15:35 | 12 | 190.70 |
| 06/26/2026 15:35 | 129 | 190.62 |
| 06/26/2026 15:35 | 71 | 190.60 |
| 06/26/2026 15:35 | 196 | 190.60 |
| 06/26/2026 15:35 | 20 | 190.66 |
| 06/26/2026 15:35 | 181 | 190.66 |
| 06/26/2026 15:35 | 67 | 190.64 |
| 06/26/2026 15:35 | 20 | 190.56 |
| 06/26/2026 15:35 | 28 | 190.56 |
| 06/26/2026 15:35 | 85 | 190.56 |
| 06/26/2026 15:35 | 66 | 190.54 |
| 06/26/2026 15:35 | 46 | 190.48 |
| 06/26/2026 15:35 | 47 | 190.46 |
| 06/26/2026 15:35 | 4 | 190.42 |
| 06/26/2026 15:35 | 5 | 190.50 |
| 06/26/2026 15:35 | 93 | 190.50 |
| 06/26/2026 15:34 | 21 | 190.56 |
| 06/26/2026 15:34 | 32 | 190.56 |
| 06/26/2026 15:34 | 285 | 190.56 |
| 06/26/2026 15:34 | 17 | 190.58 |
| 06/26/2026 15:34 | 446 | 190.58 |
| 06/26/2026 15:34 | 110 | 190.50 |
| 06/26/2026 15:34 | 60 | 190.52 |
| 06/26/2026 15:34 | 58 | 190.54 |
| 06/26/2026 15:34 | 3 | 190.44 |
| 06/26/2026 15:33 | 205 | 190.46 |
| 06/26/2026 15:33 | 3 | 190.46 |
| 06/26/2026 15:33 | 129 | 190.54 |
| 06/26/2026 15:33 | 28 | 190.52 |
| 06/26/2026 15:33 | 4 | 190.48 |
| 06/26/2026 15:33 | 138 | 190.48 |
| 06/26/2026 15:33 | 160 | 190.48 |
| 06/26/2026 15:33 | 160 | 190.54 |
| 06/26/2026 15:33 | 7 | 190.56 |
| 06/26/2026 15:33 | 218 | 190.58 |
| 06/26/2026 15:33 | 53 | 190.66 |
| 06/26/2026 15:33 | 3 | 190.66 |
| 06/26/2026 15:33 | 160 | 190.72 |
| 06/26/2026 15:33 | 208 | 190.74 |
| 06/26/2026 15:33 | 58 | 190.78 |
| 06/26/2026 15:33 | 4 | 190.74 |
| 06/26/2026 15:33 | 14 | 190.80 |
| 06/26/2026 15:33 | 5 | 190.66 |
| 06/26/2026 15:33 | 4 | 190.68 |
| 06/26/2026 15:33 | 10 | 190.68 |
| 06/26/2026 15:33 | 86 | 190.68 |
| 06/26/2026 15:32 | 4 | 190.66 |
| 06/26/2026 15:31 | 25 | 190.74 |
| 06/26/2026 15:31 | 7 | 190.74 |
| 06/26/2026 15:31 | 28 | 190.74 |
| 06/26/2026 15:30 | 288 | 190.50 |
| 06/26/2026 15:30 | 58 | 190.82 |
| 06/26/2026 15:27 | 5 | 190.62 |
| 06/26/2026 15:27 | 30 | 190.54 |
| 06/26/2026 15:26 | 106 | 190.46 |
| 06/26/2026 15:26 | 28 | 190.46 |
| 06/26/2026 15:26 | 57 | 190.46 |
| 06/26/2026 15:26 | 35 | 190.46 |
| 06/26/2026 15:26 | 40 | 190.46 |
| 06/26/2026 15:26 | 65 | 190.46 |
| 06/26/2026 15:26 | 22 | 190.44 |
| 06/26/2026 15:26 | 160 | 190.48 |
| 06/26/2026 15:26 | 405 | 190.52 |
| 06/26/2026 15:26 | 20 | 190.52 |
| 06/26/2026 15:26 | 80 | 190.52 |
| 06/26/2026 15:26 | 45 | 190.52 |
| 06/26/2026 15:26 | 178 | 190.52 |
| 06/26/2026 15:25 | 43 | 190.52 |
| 06/26/2026 15:25 | 160 | 190.52 |
| 06/26/2026 15:25 | 20 | 190.58 |
| 06/26/2026 15:25 | 160 | 190.56 |
| 06/26/2026 15:25 | 160 | 190.58 |
| 06/26/2026 15:25 | 5 | 190.60 |
| 06/26/2026 15:25 | 44 | 190.62 |
| 06/26/2026 15:25 | 44 | 190.62 |
| 06/26/2026 15:25 | 22 | 190.62 |
| 06/26/2026 15:25 | 160 | 190.64 |
| 06/26/2026 15:25 | 160 | 190.56 |
| 06/26/2026 15:24 | 7 | 190.62 |
| 06/26/2026 15:24 | 3 | 190.66 |
| 06/26/2026 15:24 | 128 | 190.66 |
| 06/26/2026 15:24 | 29 | 190.66 |
| 06/26/2026 15:24 | 25 | 190.76 |
| 06/26/2026 15:24 | 97 | 190.74 |
| 06/26/2026 15:24 | 21 | 190.68 |
| 06/26/2026 15:24 | 56 | 190.68 |
| 06/26/2026 15:24 | 160 | 190.60 |
| 06/26/2026 15:24 | 67 | 190.62 |
| 06/26/2026 15:24 | 160 | 190.64 |
| 06/26/2026 15:24 | 160 | 190.66 |
| 06/26/2026 15:23 | 160 | 190.68 |
| 06/26/2026 15:23 | 10 | 190.70 |
| 06/26/2026 15:23 | 72 | 190.72 |
| 06/26/2026 15:23 | 160 | 190.72 |
| 06/26/2026 15:23 | 36 | 190.76 |
| 06/26/2026 15:23 | 160 | 190.78 |
| 06/26/2026 15:23 | 59 | 190.78 |
| 06/26/2026 15:23 | 78 | 190.76 |
| 06/26/2026 15:23 | 160 | 190.78 |
| 06/26/2026 15:23 | 119 | 190.80 |
| 06/26/2026 15:23 | 41 | 190.80 |
| 06/26/2026 15:23 | 64 | 190.78 |
| 06/26/2026 15:23 | 42 | 190.74 |
| 06/26/2026 15:23 | 160 | 190.74 |
| 06/26/2026 15:22 | 109 | 190.70 |
| 06/26/2026 15:22 | 51 | 190.70 |
| 06/26/2026 15:22 | 160 | 190.78 |
| 06/26/2026 15:22 | 160 | 190.82 |
| 06/26/2026 15:22 | 160 | 190.88 |
| 06/26/2026 15:22 | 29 | 190.94 |
| 06/26/2026 15:21 | 160 | 190.94 |
| 06/26/2026 15:21 | 22 | 191.12 |
| 06/26/2026 15:21 | 10 | 190.94 |
| 06/26/2026 15:20 | 77 | 190.94 |
| 06/26/2026 15:20 | 5 | 190.94 |
| 06/26/2026 15:20 | 160 | 191.00 |
| 06/26/2026 15:20 | 44 | 191.08 |
| 06/26/2026 15:20 | 6 | 191.00 |
| 06/26/2026 15:20 | 1 | 190.90 |
| 06/26/2026 15:20 | 48 | 190.76 |
| 06/26/2026 15:19 | 6 | 190.68 |
| 06/26/2026 15:19 | 64 | 190.38 |
| 06/26/2026 15:19 | 63 | 190.38 |
| 06/26/2026 15:19 | 35 | 190.36 |
| 06/26/2026 15:19 | 84 | 190.34 |
| 06/26/2026 15:19 | 254 | 190.34 |
| 06/26/2026 15:19 | 76 | 190.34 |
| 06/26/2026 15:19 | 84 | 190.36 |
| 06/26/2026 15:19 | 268 | 190.36 |
| 06/26/2026 15:19 | 22 | 190.38 |
| 06/26/2026 15:19 | 13 | 190.40 |
| 06/26/2026 15:19 | 20 | 190.36 |
| 06/26/2026 15:19 | 28 | 190.36 |
| 06/26/2026 15:19 | 2 | 190.30 |
| 06/26/2026 15:19 | 218 | 190.30 |
| 06/26/2026 15:19 | 277 | 190.36 |
| 06/26/2026 15:19 | 116 | 190.36 |
| 06/26/2026 15:19 | 58 | 190.38 |
| 06/26/2026 15:18 | 25 | 190.44 |
| 06/26/2026 15:18 | 2 | 190.44 |
| 06/26/2026 15:18 | 20 | 190.44 |
| 06/26/2026 15:18 | 12 | 190.46 |
| 06/26/2026 15:18 | 30 | 190.46 |
| 06/26/2026 15:18 | 25 | 190.46 |
| 06/26/2026 15:18 | 25 | 190.46 |
| 06/26/2026 15:18 | 218 | 190.48 |
| 06/26/2026 15:18 | 7 | 190.38 |
| 06/26/2026 15:18 | 51 | 190.44 |
| 06/26/2026 15:18 | 58 | 190.40 |
| 06/26/2026 15:18 | 25 | 190.46 |
| 06/26/2026 15:18 | 70 | 190.54 |
| 06/26/2026 15:18 | 45 | 190.54 |
| 06/26/2026 15:18 | 11 | 190.54 |
| 06/26/2026 15:18 | 22 | 190.54 |
| 06/26/2026 15:18 | 12 | 190.54 |
| 06/26/2026 15:18 | 20 | 190.54 |
| 06/26/2026 15:18 | 12 | 190.54 |
| 06/26/2026 15:18 | 58 | 190.54 |
| 06/26/2026 15:18 | 27 | 190.54 |
| 06/26/2026 15:18 | 119 | 190.54 |
| 06/26/2026 15:18 | 22 | 190.52 |
| 06/26/2026 15:18 | 160 | 190.54 |
| 06/26/2026 15:18 | 22 | 190.52 |
| 06/26/2026 15:18 | 40 | 190.54 |
| 06/26/2026 15:18 | 4 | 190.54 |
| 06/26/2026 15:18 | 10 | 190.54 |
| 06/26/2026 15:18 | 10 | 190.54 |
| 06/26/2026 15:18 | 18 | 190.50 |
| 06/26/2026 15:18 | 5 | 190.42 |
| 06/26/2026 15:18 | 24 | 190.48 |
| 06/26/2026 15:18 | 134 | 190.44 |
| 06/26/2026 15:18 | 58 | 190.46 |
| 06/26/2026 15:18 | 58 | 190.48 |
| 06/26/2026 15:18 | 22 | 190.50 |
| 06/26/2026 15:18 | 5 | 190.52 |
| 06/26/2026 15:18 | 155 | 190.52 |
| 06/26/2026 15:18 | 45 | 190.56 |
| 06/26/2026 15:18 | 15 | 190.56 |
| 06/26/2026 15:18 | 7 | 190.56 |
| 06/26/2026 15:18 | 32 | 190.58 |
| 06/26/2026 15:18 | 182 | 190.62 |
| 06/26/2026 15:18 | 51 | 190.62 |
| 06/26/2026 15:18 | 7 | 190.60 |
| 06/26/2026 15:18 | 160 | 190.76 |
| 06/26/2026 15:18 | 3 | 190.80 |
| 06/26/2026 15:18 | 18 | 190.82 |
| 06/26/2026 15:18 | 11 | 190.82 |
| 06/26/2026 15:18 | 9 | 190.80 |
| 06/26/2026 15:18 | 20 | 190.80 |
| 06/26/2026 15:18 | 6 | 190.80 |
| 06/26/2026 15:18 | 208 | 190.84 |
| 06/26/2026 15:18 | 6 | 191.02 |
| 06/26/2026 15:17 | 98 | 191.06 |
| 06/26/2026 15:17 | 10 | 191.02 |
| 06/26/2026 15:17 | 6 | 190.96 |
| 06/26/2026 15:15 | 35 | 190.96 |
| 06/26/2026 15:15 | 57 | 190.92 |
| 06/26/2026 15:15 | 21 | 190.94 |
| 06/26/2026 15:15 | 27 | 190.94 |
| 06/26/2026 15:15 | 44 | 190.90 |
| 06/26/2026 15:15 | 180 | 190.90 |
| 06/26/2026 15:14 | 30 | 190.94 |
| 06/26/2026 15:14 | 62 | 190.92 |
| 06/26/2026 15:14 | 12 | 190.92 |
| 06/26/2026 15:14 | 1 | 190.96 |
| 06/26/2026 15:13 | 225 | 190.88 |
| 06/26/2026 15:13 | 157 | 190.88 |
| 06/26/2026 15:13 | 30 | 190.88 |
| 06/26/2026 15:13 | 45 | 190.88 |
| 06/26/2026 15:13 | 160 | 190.90 |
| 06/26/2026 15:12 | 215 | 190.86 |
| 06/26/2026 15:12 | 85 | 190.92 |
| 06/26/2026 15:12 | 30 | 190.92 |
| 06/26/2026 15:12 | 45 | 190.92 |
| 06/26/2026 15:11 | 104 | 190.90 |
| 06/26/2026 15:11 | 56 | 190.90 |
| 06/26/2026 15:11 | 233 | 190.82 |
| 06/26/2026 15:11 | 4 | 190.82 |
| 06/26/2026 15:11 | 29 | 190.82 |
| 06/26/2026 15:11 | 34 | 190.74 |
| 06/26/2026 15:11 | 99 | 190.72 |
| 06/26/2026 15:11 | 79 | 190.72 |
| 06/26/2026 15:11 | 15 | 190.72 |
| 06/26/2026 15:11 | 104 | 190.74 |
| 06/26/2026 15:11 | 11 | 190.74 |
| 06/26/2026 15:11 | 93 | 190.74 |
| 06/26/2026 15:11 | 227 | 190.74 |
| 06/26/2026 15:11 | 160 | 190.76 |
| 06/26/2026 15:11 | 80 | 190.80 |
| 06/26/2026 15:11 | 80 | 190.80 |
| 06/26/2026 15:10 | 1 | 190.88 |
| 06/26/2026 15:10 | 4 | 190.88 |
| 06/26/2026 15:10 | 11 | 190.84 |
| 06/26/2026 15:10 | 29 | 190.84 |
| 06/26/2026 15:10 | 24 | 190.84 |
| 06/26/2026 15:09 | 10 | 190.94 |
| 06/26/2026 15:09 | 75 | 190.90 |
| 06/26/2026 15:09 | 13 | 190.90 |
| 06/26/2026 15:09 | 89 | 190.88 |
| 06/26/2026 15:09 | 25 | 190.88 |
| 06/26/2026 15:09 | 50 | 190.88 |
| 06/26/2026 15:09 | 16 | 190.90 |
| 06/26/2026 15:09 | 50 | 190.90 |
| 06/26/2026 15:09 | 94 | 190.90 |
| 06/26/2026 15:08 | 12 | 190.88 |
| 06/26/2026 15:08 | 5 | 190.90 |
| 06/26/2026 15:08 | 60 | 190.94 |
| 06/26/2026 15:08 | 8 | 190.98 |
| 06/26/2026 15:08 | 79 | 190.94 |
| 06/26/2026 15:08 | 11 | 190.92 |
| 06/26/2026 15:08 | 132 | 191.08 |
| 06/26/2026 15:07 | 11 | 191.08 |
| 06/26/2026 15:07 | 39 | 191.10 |
| 06/26/2026 15:07 | 39 | 191.12 |
| 06/26/2026 15:07 | 39 | 191.12 |
| 06/26/2026 15:07 | 16 | 191.12 |
| 06/26/2026 15:07 | 54 | 191.06 |
| 06/26/2026 15:07 | 160 | 191.10 |
| 06/26/2026 15:07 | 90 | 191.10 |
| 06/26/2026 15:06 | 16 | 191.16 |
| 06/26/2026 15:06 | 44 | 191.12 |
| 06/26/2026 15:06 | 7 | 191.12 |
| 06/26/2026 15:05 | 83 | 191.10 |
| 06/26/2026 15:05 | 30 | 191.10 |
| 06/26/2026 15:05 | 130 | 191.10 |
| 06/26/2026 15:05 | 22 | 191.10 |
| 06/26/2026 15:04 | 56 | 190.96 |
| 06/26/2026 15:04 | 11 | 190.90 |
| 06/26/2026 15:03 | 67 | 190.94 |
| 06/26/2026 15:03 | 36 | 190.98 |
| 06/26/2026 15:03 | 3 | 191.00 |
| 06/26/2026 15:03 | 34 | 191.00 |
| 06/26/2026 15:03 | 22 | 191.00 |
| 06/26/2026 15:03 | 16 | 191.04 |
| 06/26/2026 15:03 | 11 | 191.02 |
| 06/26/2026 15:03 | 87 | 191.06 |
| 06/26/2026 15:02 | 30 | 190.76 |
| 06/26/2026 15:02 | 45 | 190.78 |
| 06/26/2026 15:02 | 6 | 190.78 |
| 06/26/2026 15:02 | 118 | 190.82 |
| 06/26/2026 15:02 | 83 | 190.80 |
| 06/26/2026 15:02 | 160 | 190.80 |
| 06/26/2026 15:02 | 27 | 190.88 |
| 06/26/2026 15:02 | 48 | 190.88 |
| 06/26/2026 15:02 | 22 | 190.86 |
| 06/26/2026 15:02 | 225 | 190.88 |
| 06/26/2026 15:02 | 114 | 190.88 |
| 06/26/2026 15:02 | 160 | 190.88 |
| 06/26/2026 15:02 | 6 | 190.96 |
| 06/26/2026 15:01 | 49 | 190.84 |
| 06/26/2026 15:01 | 1 | 190.82 |
| 06/26/2026 15:00 | 162 | 190.84 |
| 06/26/2026 15:00 | 88 | 190.84 |
| 06/26/2026 15:00 | 36 | 190.84 |
| 06/26/2026 15:00 | 36 | 190.84 |
| 06/26/2026 15:00 | 59 | 190.86 |
| 06/26/2026 15:00 | 85 | 190.88 |
| 06/26/2026 15:00 | 35 | 190.88 |
| 06/26/2026 15:00 | 40 | 190.88 |
| 06/26/2026 15:00 | 9 | 190.92 |
| 06/26/2026 15:00 | 34 | 190.92 |
| 06/26/2026 15:00 | 28 | 190.90 |
| 06/26/2026 15:00 | 7 | 191.00 |
| 06/26/2026 15:00 | 1 | 191.06 |
| 06/26/2026 15:00 | 83 | 191.08 |
| 06/26/2026 15:00 | 22 | 191.06 |
| 06/26/2026 15:00 | 160 | 191.08 |
| 06/26/2026 14:59 | 105 | 191.24 |
| 06/26/2026 14:59 | 188 | 191.24 |
| 06/26/2026 14:57 | 83 | 191.30 |
| 06/26/2026 14:57 | 6 | 191.32 |
| 06/26/2026 14:57 | 32 | 191.34 |
| 06/26/2026 14:57 | 25 | 191.34 |
| 06/26/2026 14:55 | 16 | 191.28 |
| 06/26/2026 14:55 | 13 | 191.28 |
| 06/26/2026 14:55 | 38 | 191.28 |
| 06/26/2026 14:55 | 10 | 191.24 |
| 06/26/2026 14:55 | 54 | 191.24 |
| 06/26/2026 14:55 | 14 | 191.26 |
| 06/26/2026 14:55 | 166 | 191.28 |
| 06/26/2026 14:55 | 85 | 191.30 |
| 06/26/2026 14:55 | 25 | 191.30 |
| 06/26/2026 14:55 | 50 | 191.30 |
| 06/26/2026 14:55 | 257 | 191.32 |
| 06/26/2026 14:54 | 41 | 191.32 |
| 06/26/2026 14:53 | 219 | 191.24 |
| 06/26/2026 14:51 | 119 | 191.16 |
| 06/26/2026 14:50 | 11 | 191.16 |
| 06/26/2026 14:50 | 20 | 191.20 |
| 06/26/2026 14:49 | 11 | 191.06 |
| 06/26/2026 14:49 | 15 | 191.08 |
| 06/26/2026 14:49 | 5 | 191.10 |
| 06/26/2026 14:49 | 54 | 191.14 |
| 06/26/2026 14:49 | 12 | 191.12 |
| 06/26/2026 14:49 | 22 | 191.12 |
| 06/26/2026 14:49 | 110 | 191.12 |
| 06/26/2026 14:49 | 28 | 191.12 |
| 06/26/2026 14:49 | 9 | 191.14 |
| 06/26/2026 14:49 | 76 | 191.14 |
| 06/26/2026 14:49 | 154 | 191.14 |
| 06/26/2026 14:49 | 6 | 191.14 |
| 06/26/2026 14:49 | 59 | 191.18 |
| 06/26/2026 14:49 | 34 | 191.16 |
| 06/26/2026 14:49 | 27 | 191.16 |
| 06/26/2026 14:49 | 61 | 191.14 |
| 06/26/2026 14:49 | 11 | 191.14 |
| 06/26/2026 14:49 | 160 | 191.14 |
| 06/26/2026 14:48 | 7 | 191.12 |
| 06/26/2026 14:48 | 6 | 191.20 |
| 06/26/2026 14:48 | 6 | 191.26 |
| 06/26/2026 14:48 | 63 | 191.32 |
| 06/26/2026 14:48 | 7 | 191.28 |
| 06/26/2026 14:48 | 46 | 191.32 |
| 06/26/2026 14:48 | 20 | 191.42 |
| 06/26/2026 14:48 | 20 | 191.40 |
| 06/26/2026 14:47 | 11 | 191.36 |
| 06/26/2026 14:47 | 20 | 191.38 |
| 06/26/2026 14:46 | 6 | 191.36 |
| 06/26/2026 14:46 | 11 | 191.42 |
| 06/26/2026 14:46 | 59 | 191.46 |
| 06/26/2026 14:45 | 11 | 191.40 |
| 06/26/2026 14:45 | 160 | 191.46 |
| 06/26/2026 14:45 | 27 | 191.46 |
| 06/26/2026 14:43 | 25 | 191.46 |
| 06/26/2026 14:43 | 20 | 191.46 |
| 06/26/2026 14:43 | 77 | 191.46 |
| 06/26/2026 14:43 | 49 | 191.48 |
| 06/26/2026 14:43 | 7 | 191.50 |
| 06/26/2026 14:43 | 13 | 191.50 |
| 06/26/2026 14:43 | 5 | 191.48 |
| 06/26/2026 14:43 | 7 | 191.48 |
| 06/26/2026 14:43 | 7 | 191.46 |
| 06/26/2026 14:43 | 5 | 191.46 |
| 06/26/2026 14:43 | 12 | 191.44 |
| 06/26/2026 14:43 | 93 | 191.42 |
| 06/26/2026 14:42 | 21 | 191.38 |
| 06/26/2026 14:42 | 79 | 191.40 |
| 06/26/2026 14:42 | 22 | 191.40 |
| 06/26/2026 14:42 | 40 | 191.34 |
| 06/26/2026 14:42 | 36 | 191.38 |
| 06/26/2026 14:42 | 20 | 191.40 |
| 06/26/2026 14:42 | 27 | 191.40 |
| 06/26/2026 14:42 | 49 | 191.38 |
| 06/26/2026 14:42 | 85 | 191.36 |
| 06/26/2026 14:42 | 2 | 191.36 |
| 06/26/2026 14:42 | 26 | 191.36 |
| 06/26/2026 14:42 | 39 | 191.36 |
| 06/26/2026 14:42 | 8 | 191.36 |
| 06/26/2026 14:42 | 9 | 191.38 |
| 06/26/2026 14:42 | 4 | 191.38 |
| 06/26/2026 14:42 | 60 | 191.50 |
| 06/26/2026 14:42 | 53 | 191.52 |
| 06/26/2026 14:42 | 32 | 191.56 |
| 06/26/2026 14:42 | 8 | 191.52 |
| 06/26/2026 14:42 | 15 | 191.56 |
| 06/26/2026 14:41 | 22 | 191.58 |
| 06/26/2026 14:41 | 270 | 191.56 |
| 06/26/2026 14:41 | 39 | 191.56 |
| 06/26/2026 14:41 | 160 | 191.54 |
| 06/26/2026 14:41 | 20 | 191.54 |
| 06/26/2026 14:41 | 12 | 191.54 |
| 06/26/2026 14:41 | 36 | 191.44 |
| 06/26/2026 14:41 | 212 | 191.44 |
| 06/26/2026 14:40 | 62 | 191.48 |
| 06/26/2026 14:40 | 86 | 191.46 |
| 06/26/2026 14:40 | 40 | 191.48 |
| 06/26/2026 14:40 | 42 | 191.44 |
| 06/26/2026 14:39 | 11 | 191.40 |
| 06/26/2026 14:39 | 11 | 191.44 |
| 06/26/2026 14:38 | 137 | 191.50 |
| 06/26/2026 14:38 | 26 | 191.50 |
| 06/26/2026 14:37 | 7 | 191.40 |
| 06/26/2026 14:37 | 51 | 191.40 |
| 06/26/2026 14:37 | 118 | 191.42 |
| 06/26/2026 14:37 | 42 | 191.42 |
| 06/26/2026 14:37 | 6 | 191.44 |
| 06/26/2026 14:37 | 13 | 191.48 |
| 06/26/2026 14:37 | 557 | 191.46 |
| 06/26/2026 14:37 | 7 | 191.44 |
| 06/26/2026 14:37 | 16 | 191.44 |
| 06/26/2026 14:37 | 49 | 191.48 |
| 06/26/2026 14:37 | 489 | 191.46 |
| 06/26/2026 14:37 | 24 | 191.48 |
| 06/26/2026 14:37 | 11 | 191.42 |
| 06/26/2026 14:37 | 36 | 191.44 |
| 06/26/2026 14:37 | 51 | 191.44 |
| 06/26/2026 14:37 | 48 | 191.48 |
| 06/26/2026 14:37 | 161 | 191.48 |
| 06/26/2026 14:37 | 102 | 191.48 |
| 06/26/2026 14:37 | 10 | 191.48 |
| 06/26/2026 14:37 | 82 | 191.48 |
| 06/26/2026 14:37 | 11 | 191.50 |
| 06/26/2026 14:36 | 12 | 191.52 |
| 06/26/2026 14:36 | 141 | 191.46 |
| 06/26/2026 14:36 | 10 | 191.42 |
| 06/26/2026 14:36 | 227 | 191.44 |
| 06/26/2026 14:36 | 12 | 191.48 |
| 06/26/2026 14:36 | 56 | 191.46 |
| 06/26/2026 14:36 | 22 | 191.48 |
| 06/26/2026 14:36 | 48 | 191.52 |
| 06/26/2026 14:36 | 12 | 191.50 |
| 06/26/2026 14:35 | 20 | 191.48 |
| 06/26/2026 14:35 | 27 | 191.48 |
| 06/26/2026 14:35 | 151 | 191.46 |
| 06/26/2026 14:35 | 9 | 191.46 |
| 06/26/2026 14:34 | 6 | 191.50 |
| 06/26/2026 14:34 | 66 | 191.54 |
| 06/26/2026 14:34 | 77 | 191.52 |
| 06/26/2026 14:34 | 37 | 191.46 |
| 06/26/2026 14:34 | 160 | 191.46 |
| 06/26/2026 14:34 | 178 | 191.48 |
| 06/26/2026 14:34 | 95 | 191.46 |
| 06/26/2026 14:34 | 94 | 191.44 |
| 06/26/2026 14:34 | 217 | 191.44 |
| 06/26/2026 14:34 | 23 | 191.44 |
| 06/26/2026 14:34 | 6 | 191.44 |
| 06/26/2026 14:34 | 12 | 191.46 |
| 06/26/2026 14:34 | 49 | 191.38 |
| 06/26/2026 14:34 | 9 | 191.34 |
| 06/26/2026 14:34 | 91 | 191.34 |
| 06/26/2026 14:34 | 60 | 191.30 |
| 06/26/2026 14:34 | 57 | 191.24 |
| 06/26/2026 14:34 | 29 | 191.24 |
| 06/26/2026 14:34 | 4 | 191.26 |
| 06/26/2026 14:34 | 16 | 191.26 |
| 06/26/2026 14:34 | 37 | 191.26 |
| 06/26/2026 14:33 | 36 | 191.08 |
| 06/26/2026 14:33 | 49 | 191.12 |
| 06/26/2026 14:33 | 49 | 191.10 |
| 06/26/2026 14:33 | 25 | 191.10 |
| 06/26/2026 14:33 | 50 | 191.14 |
| 06/26/2026 14:32 | 14 | 191.10 |
| 06/26/2026 14:32 | 215 | 191.10 |
| 06/26/2026 14:32 | 6 | 191.08 |
| 06/26/2026 14:32 | 1 | 191.10 |
| 06/26/2026 14:32 | 8 | 191.10 |
| 06/26/2026 14:32 | 18 | 191.10 |
| 06/26/2026 14:32 | 218 | 191.12 |
| 06/26/2026 14:32 | 11 | 191.16 |
| 06/26/2026 14:31 | 11 | 191.16 |
| 06/26/2026 14:31 | 26 | 191.20 |
| 06/26/2026 14:31 | 33 | 191.22 |
| 06/26/2026 14:31 | 33 | 191.22 |
| 06/26/2026 14:31 | 33 | 191.22 |
| 06/26/2026 14:31 | 33 | 191.24 |
| 06/26/2026 14:31 | 187 | 191.20 |
| 06/26/2026 14:31 | 27 | 191.14 |
| 06/26/2026 14:31 | 26 | 191.12 |
| 06/26/2026 14:31 | 160 | 191.12 |
| 06/26/2026 14:31 | 160 | 191.14 |
| 06/26/2026 14:30 | 210 | 191.22 |
| 06/26/2026 14:30 | 19 | 191.22 |
| 06/26/2026 14:30 | 32 | 191.28 |
| 06/26/2026 14:30 | 32 | 191.28 |
| 06/26/2026 14:30 | 20 | 191.26 |
| 06/26/2026 14:30 | 20 | 191.28 |
| 06/26/2026 14:30 | 31 | 191.16 |
| 06/26/2026 14:30 | 32 | 191.18 |
| 06/26/2026 14:30 | 32 | 191.12 |
| 06/26/2026 14:30 | 32 | 191.04 |
| 06/26/2026 14:29 | 20 | 191.08 |
| 06/26/2026 14:29 | 80 | 191.08 |
| 06/26/2026 14:28 | 6 | 191.02 |
| 06/26/2026 14:28 | 5 | 191.02 |
| 06/26/2026 14:27 | 73 | 191.04 |
| 06/26/2026 14:27 | 6 | 191.04 |
| 06/26/2026 14:26 | 6 | 191.10 |
| 06/26/2026 14:25 | 107 | 190.92 |
| 06/26/2026 14:25 | 56 | 190.88 |
| 06/26/2026 14:25 | 49 | 190.92 |
| 06/26/2026 14:25 | 14 | 190.92 |
| 06/26/2026 14:24 | 20 | 190.86 |
| 06/26/2026 14:24 | 6 | 190.90 |
| 06/26/2026 14:24 | 5 | 190.90 |
| 06/26/2026 14:24 | 117 | 190.96 |
| 06/26/2026 14:23 | 2 | 190.90 |
| 06/26/2026 14:23 | 53 | 190.90 |
| 06/26/2026 14:23 | 11 | 190.84 |
| 06/26/2026 14:23 | 45 | 190.86 |
| 06/26/2026 14:23 | 13 | 190.86 |
| 06/26/2026 14:22 | 33 | 190.84 |
| 06/26/2026 14:22 | 51 | 190.84 |
| 06/26/2026 14:22 | 2 | 190.84 |
| 06/26/2026 14:22 | 33 | 190.88 |
| 06/26/2026 14:22 | 31 | 190.88 |
| 06/26/2026 14:22 | 21 | 190.88 |
| 06/26/2026 14:21 | 31 | 190.90 |
| 06/26/2026 14:21 | 17 | 190.94 |
| 06/26/2026 14:21 | 160 | 190.96 |
| 06/26/2026 14:21 | 7 | 191.04 |
| 06/26/2026 14:21 | 49 | 191.06 |
| 06/26/2026 14:21 | 26 | 191.06 |
| 06/26/2026 14:21 | 29 | 190.98 |
| 06/26/2026 14:20 | 5 | 190.92 |
| 06/26/2026 14:20 | 24 | 190.92 |
| 06/26/2026 14:20 | 11 | 190.90 |
| 06/26/2026 14:19 | 80 | 190.90 |
| 06/26/2026 14:19 | 15 | 190.90 |
| 06/26/2026 14:19 | 22 | 190.94 |
| 06/26/2026 14:19 | 31 | 190.94 |
| 06/26/2026 14:19 | 34 | 190.98 |
| 06/26/2026 14:19 | 11 | 190.92 |
| 06/26/2026 14:19 | 4 | 191.08 |
| 06/26/2026 14:19 | 7 | 191.08 |
| 06/26/2026 14:18 | 33 | 191.14 |
| 06/26/2026 14:18 | 33 | 191.12 |
| 06/26/2026 14:18 | 33 | 191.06 |
| 06/26/2026 14:18 | 37 | 191.06 |
| 06/26/2026 14:18 | 11 | 191.08 |
| 06/26/2026 14:18 | 103 | 191.06 |
| 06/26/2026 14:18 | 7 | 191.12 |
| 06/26/2026 14:18 | 43 | 191.12 |
| 06/26/2026 14:18 | 13 | 191.02 |
| 06/26/2026 14:18 | 33 | 191.00 |
| 06/26/2026 14:18 | 53 | 191.00 |
| 06/26/2026 14:18 | 67 | 191.08 |
| 06/26/2026 14:18 | 118 | 191.08 |
| 06/26/2026 14:18 | 32 | 191.12 |
| 06/26/2026 14:17 | 56 | 191.12 |
| 06/26/2026 14:17 | 105 | 191.10 |
| 06/26/2026 14:17 | 303 | 191.12 |
| 06/26/2026 14:17 | 28 | 191.18 |
| 06/26/2026 14:17 | 27 | 191.10 |
| 06/26/2026 14:16 | 26 | 191.08 |
| 06/26/2026 14:15 | 3 | 190.96 |
| 06/26/2026 14:14 | 17 | 190.88 |
| 06/26/2026 14:14 | 18 | 190.88 |
| 06/26/2026 14:14 | 41 | 190.88 |
| 06/26/2026 14:14 | 27 | 190.88 |
| 06/26/2026 14:13 | 6 | 190.94 |
| 06/26/2026 14:13 | 2 | 190.90 |
| 06/26/2026 14:13 | 42 | 190.90 |
| 06/26/2026 14:13 | 27 | 190.90 |
| 06/26/2026 14:13 | 21 | 190.96 |
| 06/26/2026 14:13 | 4 | 190.96 |
| 06/26/2026 14:12 | 5 | 190.92 |
| 06/26/2026 14:12 | 5 | 190.92 |
| 06/26/2026 14:12 | 22 | 190.94 |
| 06/26/2026 14:11 | 18 | 190.94 |
| 06/26/2026 14:11 | 11 | 190.96 |
| 06/26/2026 14:11 | 2 | 191.02 |
| 06/26/2026 14:10 | 6 | 190.92 |
| 06/26/2026 14:10 | 75 | 190.96 |
| 06/26/2026 14:10 | 25 | 190.92 |
| 06/26/2026 14:10 | 6 | 190.94 |
| 06/26/2026 14:10 | 9 | 191.04 |
| 06/26/2026 14:09 | 5 | 191.10 |
| 06/26/2026 14:09 | 22 | 191.10 |
| 06/26/2026 14:09 | 11 | 191.08 |
| 06/26/2026 14:09 | 3 | 191.12 |
| 06/26/2026 14:09 | 24 | 191.12 |
| 06/26/2026 14:09 | 41 | 191.08 |
| 06/26/2026 14:09 | 14 | 191.10 |
| 06/26/2026 14:09 | 27 | 191.10 |
| 06/26/2026 14:09 | 131 | 191.14 |
| 06/26/2026 14:09 | 10 | 191.14 |
| 06/26/2026 14:09 | 11 | 191.14 |
| 06/26/2026 14:09 | 60 | 191.16 |
| 06/26/2026 14:08 | 11 | 191.32 |
| 06/26/2026 14:08 | 6 | 191.38 |
| 06/26/2026 14:08 | 135 | 191.34 |
| 06/26/2026 14:08 | 22 | 191.30 |
| 06/26/2026 14:08 | 6 | 191.30 |
| 06/26/2026 14:08 | 11 | 191.32 |
| 06/26/2026 14:08 | 4 | 191.28 |
| 06/26/2026 14:08 | 6 | 191.26 |
| 06/26/2026 14:08 | 15 | 191.26 |
| 06/26/2026 14:08 | 15 | 191.26 |
| 06/26/2026 14:08 | 279 | 191.14 |
| 06/26/2026 14:08 | 30 | 191.14 |
| 06/26/2026 14:08 | 22 | 191.14 |
| 06/26/2026 14:08 | 25 | 191.12 |
| 06/26/2026 14:06 | 53 | 191.06 |
| 06/26/2026 14:06 | 24 | 191.04 |
| 06/26/2026 14:06 | 29 | 191.04 |
| 06/26/2026 14:06 | 25 | 191.06 |
| 06/26/2026 14:06 | 28 | 191.06 |
| 06/26/2026 14:06 | 173 | 191.10 |
| 06/26/2026 14:06 | 51 | 191.10 |
| 06/26/2026 14:06 | 6 | 191.16 |
| 06/26/2026 14:06 | 11 | 191.18 |
| 06/26/2026 14:06 | 320 | 191.18 |
| 06/26/2026 14:06 | 27 | 191.18 |
| 06/26/2026 14:06 | 14 | 191.20 |
| 06/26/2026 14:06 | 4 | 191.20 |
| 06/26/2026 14:06 | 28 | 191.20 |
| 06/26/2026 14:06 | 5 | 191.20 |
| 06/26/2026 14:06 | 125 | 191.16 |
| 06/26/2026 14:06 | 232 | 191.18 |
| 06/26/2026 14:05 | 11 | 191.20 |
| 06/26/2026 14:05 | 53 | 191.22 |
| 06/26/2026 14:05 | 4 | 191.10 |
| 06/26/2026 14:05 | 4 | 191.10 |
| 06/26/2026 14:05 | 2 | 191.06 |
| 06/26/2026 14:04 | 2 | 191.02 |
| 06/26/2026 14:04 | 8 | 191.06 |
| 06/26/2026 14:03 | 28 | 191.14 |
| 06/26/2026 14:03 | 6 | 191.14 |
| 06/26/2026 14:03 | 4 | 191.14 |
| 06/26/2026 14:03 | 6 | 191.14 |
| 06/26/2026 14:03 | 9 | 191.14 |
| 06/26/2026 14:02 | 2 | 191.14 |
| 06/26/2026 14:02 | 11 | 191.06 |
| 06/26/2026 14:02 | 17 | 191.06 |
| 06/26/2026 14:02 | 16 | 191.10 |
| 06/26/2026 14:02 | 15 | 191.06 |
| 06/26/2026 14:02 | 33 | 191.06 |
| 06/26/2026 14:02 | 25 | 191.06 |
| 06/26/2026 14:01 | 26 | 191.06 |
| 06/26/2026 14:00 | 15 | 190.98 |
| 06/26/2026 13:59 | 26 | 191.16 |
| 06/26/2026 13:59 | 26 | 191.14 |
| 06/26/2026 13:59 | 22 | 191.20 |
| 06/26/2026 13:59 | 8 | 191.20 |
| 06/26/2026 13:59 | 25 | 191.20 |
| 06/26/2026 13:59 | 1 | 191.22 |
| 06/26/2026 13:59 | 7 | 191.22 |
| 06/26/2026 13:59 | 30 | 191.22 |
| 06/26/2026 13:59 | 90 | 191.22 |
| 06/26/2026 13:59 | 6 | 191.22 |
| 06/26/2026 13:59 | 28 | 191.22 |
| 06/26/2026 13:58 | 22 | 191.22 |
| 06/26/2026 13:58 | 59 | 191.20 |
| 06/26/2026 13:58 | 6 | 191.20 |
| 06/26/2026 13:58 | 48 | 191.18 |
| 06/26/2026 13:58 | 100 | 191.16 |
| 06/26/2026 13:58 | 1 | 191.14 |
| 06/26/2026 13:57 | 43 | 191.06 |
| 06/26/2026 13:57 | 2 | 191.06 |
| 06/26/2026 13:57 | 2 | 191.06 |
| 06/26/2026 13:57 | 6 | 191.00 |
| 06/26/2026 13:57 | 7 | 191.00 |
| 06/26/2026 13:56 | 80 | 190.96 |
| 06/26/2026 13:56 | 20 | 191.02 |
| 06/26/2026 13:55 | 23 | 190.92 |
| 06/26/2026 13:55 | 4 | 191.04 |
| 06/26/2026 13:53 | 3 | 191.12 |
| 06/26/2026 13:53 | 37 | 191.14 |
| 06/26/2026 13:53 | 14 | 191.14 |
| 06/26/2026 13:52 | 35 | 191.00 |
| 06/26/2026 13:52 | 309 | 190.90 |
| 06/26/2026 13:52 | 35 | 190.88 |
| 06/26/2026 13:52 | 87 | 190.86 |
| 06/26/2026 13:52 | 11 | 190.80 |
| 06/26/2026 13:52 | 30 | 190.86 |
| 06/26/2026 13:52 | 36 | 190.86 |
| 06/26/2026 13:52 | 92 | 190.86 |
| 06/26/2026 13:52 | 30 | 190.88 |
| 06/26/2026 13:52 | 15 | 190.88 |
| 06/26/2026 13:52 | 53 | 190.86 |
| 06/26/2026 13:52 | 54 | 190.86 |
| 06/26/2026 13:52 | 29 | 190.86 |
| 06/26/2026 13:52 | 18 | 190.86 |
| 06/26/2026 13:52 | 47 | 190.86 |
| 06/26/2026 13:52 | 30 | 190.86 |
| 06/26/2026 13:52 | 53 | 190.80 |
| 06/26/2026 13:52 | 15 | 190.74 |
| 06/26/2026 13:52 | 51 | 190.74 |
| 06/26/2026 13:50 | 2 | 190.74 |
| 06/26/2026 13:48 | 11 | 190.72 |
| 06/26/2026 13:48 | 113 | 190.76 |
| 06/26/2026 13:48 | 29 | 190.76 |
| 06/26/2026 13:48 | 15 | 190.76 |
| 06/26/2026 13:47 | 181 | 190.74 |
| 06/26/2026 13:47 | 33 | 190.74 |
| 06/26/2026 13:47 | 187 | 190.64 |
| 06/26/2026 13:47 | 218 | 190.62 |
| 06/26/2026 13:46 | 11 | 190.50 |
| 06/26/2026 13:45 | 4 | 190.56 |
| 06/26/2026 13:45 | 48 | 190.56 |
| 06/26/2026 13:45 | 48 | 190.56 |
| 06/26/2026 13:45 | 6 | 190.58 |
| 06/26/2026 13:45 | 6 | 190.58 |
| 06/26/2026 13:45 | 7 | 190.52 |
| 06/26/2026 13:45 | 13 | 190.50 |
| 06/26/2026 13:44 | 148 | 190.54 |
| 06/26/2026 13:44 | 11 | 190.50 |
| 06/26/2026 13:43 | 7 | 190.44 |
| 06/26/2026 13:43 | 43 | 190.48 |
| 06/26/2026 13:43 | 11 | 190.52 |
| 06/26/2026 13:43 | 75 | 190.60 |
| 06/26/2026 13:43 | 6 | 190.72 |
| 06/26/2026 13:43 | 5 | 190.72 |
| 06/26/2026 13:42 | 40 | 190.74 |
| 06/26/2026 13:42 | 36 | 190.74 |
| 06/26/2026 13:42 | 110 | 190.74 |
| 06/26/2026 13:41 | 29 | 190.76 |
| 06/26/2026 13:41 | 13 | 190.76 |
| 06/26/2026 13:40 | 2 | 190.74 |
| 06/26/2026 13:40 | 8 | 190.70 |
| 06/26/2026 13:39 | 25 | 190.70 |
| 06/26/2026 13:39 | 40 | 190.70 |
| 06/26/2026 13:38 | 17 | 190.76 |
| 06/26/2026 13:37 | 20 | 190.72 |
| 06/26/2026 13:37 | 6 | 190.56 |
| 06/26/2026 13:37 | 17 | 190.68 |
| 06/26/2026 13:37 | 28 | 190.58 |
| 06/26/2026 13:37 | 61 | 190.58 |
| 06/26/2026 13:36 | 146 | 190.64 |
| 06/26/2026 13:36 | 274 | 190.56 |
| 06/26/2026 13:36 | 420 | 190.58 |
| 06/26/2026 13:36 | 348 | 190.60 |
| 06/26/2026 13:36 | 58 | 190.62 |
| 06/26/2026 13:35 | 5 | 190.68 |
| 06/26/2026 13:34 | 20 | 190.64 |
| 06/26/2026 13:34 | 6 | 190.52 |
| 06/26/2026 13:33 | 34 | 190.70 |
| 06/26/2026 13:32 | 6 | 190.74 |
| 06/26/2026 13:32 | 12 | 190.76 |
| 06/26/2026 13:32 | 3 | 190.76 |
| 06/26/2026 13:32 | 98 | 190.66 |
| 06/26/2026 13:32 | 83 | 190.66 |
| 06/26/2026 13:32 | 10 | 190.66 |
| 06/26/2026 13:32 | 27 | 190.66 |
| 06/26/2026 13:32 | 4 | 190.66 |
| 06/26/2026 13:32 | 12 | 190.66 |
| 06/26/2026 13:31 | 22 | 190.66 |
| 06/26/2026 13:31 | 6 | 190.68 |
| 06/26/2026 13:30 | 22 | 190.80 |
| 06/26/2026 13:30 | 108 | 190.80 |
| 06/26/2026 13:30 | 6 | 190.80 |
| 06/26/2026 13:30 | 32 | 190.80 |
| 06/26/2026 13:30 | 17 | 190.80 |
| 06/26/2026 13:30 | 5 | 190.80 |
| 06/26/2026 13:29 | 25 | 190.78 |
| 06/26/2026 13:29 | 11 | 190.74 |
| 06/26/2026 13:29 | 5 | 190.88 |
| 06/26/2026 13:26 | 153 | 190.92 |
| 06/26/2026 13:26 | 700 | 190.92 |
| 06/26/2026 13:26 | 224 | 190.92 |
| 06/26/2026 13:25 | 6 | 190.90 |
| 06/26/2026 13:24 | 1 | 190.90 |
| 06/26/2026 13:24 | 32 | 190.90 |
| 06/26/2026 13:24 | 13 | 190.90 |
| 06/26/2026 13:24 | 36 | 190.90 |
| 06/26/2026 13:24 | 6 | 190.90 |
| 06/26/2026 13:24 | 27 | 191.00 |
| 06/26/2026 13:24 | 34 | 190.98 |
| 06/26/2026 13:24 | 170 | 190.94 |
| 06/26/2026 13:24 | 2 | 190.88 |
| 06/26/2026 13:24 | 175 | 190.88 |
| 06/26/2026 13:22 | 187 | 190.88 |
| 06/26/2026 13:22 | 2 | 190.84 |
| 06/26/2026 13:20 | 24 | 190.92 |
| 06/26/2026 13:20 | 16 | 190.92 |
| 06/26/2026 13:20 | 17 | 190.90 |
| 06/26/2026 13:20 | 10 | 190.90 |
| 06/26/2026 13:19 | 80 | 190.98 |
| 06/26/2026 13:18 | 25 | 190.98 |
| 06/26/2026 13:18 | 48 | 190.96 |
| 06/26/2026 13:18 | 68 | 191.00 |
| 06/26/2026 13:18 | 3 | 191.00 |
| 06/26/2026 13:18 | 3 | 191.00 |
| 06/26/2026 13:18 | 2 | 191.00 |
| 06/26/2026 13:18 | 3 | 191.00 |
| 06/26/2026 13:17 | 100 | 191.02 |
| 06/26/2026 13:17 | 88 | 191.06 |
| 06/26/2026 13:17 | 42 | 191.06 |
| 06/26/2026 13:14 | 2 | 191.28 |
| 06/26/2026 13:14 | 9 | 191.30 |
| 06/26/2026 13:12 | 297 | 191.34 |
| 06/26/2026 13:12 | 160 | 191.32 |
| 06/26/2026 13:11 | 473 | 191.32 |
| 06/26/2026 13:10 | 39 | 191.26 |
| 06/26/2026 13:10 | 19 | 191.34 |
| 06/26/2026 13:10 | 53 | 191.34 |
| 06/26/2026 13:10 | 52 | 191.34 |
| 06/26/2026 13:08 | 28 | 191.40 |
| 06/26/2026 13:08 | 62 | 191.46 |
| 06/26/2026 13:08 | 6 | 191.50 |
| 06/26/2026 13:08 | 40 | 191.52 |
| 06/26/2026 13:08 | 25 | 191.52 |
| 06/26/2026 13:08 | 2 | 191.54 |
| 06/26/2026 13:08 | 15 | 191.54 |
| 06/26/2026 13:08 | 15 | 191.56 |
| 06/26/2026 13:08 | 83 | 191.56 |
| 06/26/2026 13:08 | 9 | 191.56 |
| 06/26/2026 13:08 | 40 | 191.56 |
| 06/26/2026 13:08 | 35 | 191.56 |
| 06/26/2026 13:08 | 9 | 191.56 |
| 06/26/2026 13:08 | 27 | 191.60 |
| 06/26/2026 13:08 | 149 | 191.60 |
| 06/26/2026 13:08 | 100 | 191.62 |
| 06/26/2026 13:08 | 81 | 191.66 |
| 06/26/2026 13:07 | 141 | 191.66 |
| 06/26/2026 13:07 | 38 | 191.66 |
| 06/26/2026 13:07 | 27 | 191.66 |
| 06/26/2026 13:07 | 7 | 191.74 |
| 06/26/2026 13:06 | 213 | 191.74 |
| 06/26/2026 13:06 | 172 | 191.74 |
| 06/26/2026 13:06 | 53 | 191.72 |
| 06/26/2026 13:06 | 6 | 191.78 |
| 06/26/2026 13:05 | 6 | 191.76 |
| 06/26/2026 13:03 | 32 | 191.76 |
| 06/26/2026 13:03 | 179 | 191.76 |
| 06/26/2026 13:03 | 50 | 191.76 |
| 06/26/2026 13:03 | 95 | 191.76 |
| 06/26/2026 13:03 | 160 | 191.72 |
| 06/26/2026 13:02 | 4 | 191.60 |
| 06/26/2026 13:02 | 63 | 191.60 |
| 06/26/2026 13:02 | 31 | 191.58 |
| 06/26/2026 13:02 | 27 | 191.62 |
| 06/26/2026 13:02 | 30 | 191.64 |
| 06/26/2026 13:02 | 4 | 191.60 |
| 06/26/2026 13:02 | 32 | 191.60 |
| 06/26/2026 13:02 | 58 | 191.58 |
| 06/26/2026 13:02 | 2164 | 191.56 |
| 06/26/2026 13:02 | 15 | 191.52 |
| 06/26/2026 13:02 | 433 | 191.50 |
| 06/26/2026 13:02 | 13632 | 191.48 |
| 06/26/2026 12:59 | 32 | 191.48 |
| 06/26/2026 12:59 | 2 | 191.44 |
| 06/26/2026 12:59 | 24 | 191.38 |
| 06/26/2026 12:58 | 53 | 191.32 |
| 06/26/2026 12:58 | 2 | 191.36 |
| 06/26/2026 12:58 | 15 | 191.40 |
| 06/26/2026 12:58 | 171 | 191.44 |
| 06/26/2026 12:58 | 28 | 191.44 |
| 06/26/2026 12:58 | 36 | 191.44 |
| 06/26/2026 12:57 | 14 | 191.60 |
| 06/26/2026 12:55 | 3 | 191.68 |
| 06/26/2026 12:55 | 75 | 191.64 |
| 06/26/2026 12:54 | 5 | 191.76 |
| 06/26/2026 12:54 | 10 | 191.72 |
| 06/26/2026 12:51 | 11 | 191.56 |
| 06/26/2026 12:51 | 19 | 191.62 |
| 06/26/2026 12:48 | 53 | 191.82 |
| 06/26/2026 12:44 | 22 | 191.74 |
| 06/26/2026 12:43 | 38 | 191.74 |
| 06/26/2026 12:42 | 7 | 191.74 |
| 06/26/2026 12:42 | 14 | 191.76 |
| 06/26/2026 12:41 | 30 | 191.74 |
| 06/26/2026 12:41 | 54 | 191.78 |
| 06/26/2026 12:41 | 113 | 191.80 |
| 06/26/2026 12:41 | 9 | 191.80 |
| 06/26/2026 12:41 | 4 | 191.80 |
| 06/26/2026 12:41 | 30 | 191.80 |
| 06/26/2026 12:40 | 16 | 191.92 |
| 06/26/2026 12:37 | 5 | 191.88 |
| 06/26/2026 12:37 | 11 | 191.88 |
| 06/26/2026 12:37 | 32 | 191.88 |
| 06/26/2026 12:37 | 5 | 191.88 |
| 06/26/2026 12:37 | 53 | 191.84 |
| 06/26/2026 12:37 | 413 | 191.96 |
| 06/26/2026 12:37 | 425 | 192.02 |
| 06/26/2026 12:37 | 75 | 192.02 |
| 06/26/2026 12:36 | 25 | 191.96 |
| 06/26/2026 12:36 | 7 | 191.96 |
| 06/26/2026 12:36 | 25 | 191.96 |
| 06/26/2026 12:36 | 50 | 191.96 |
| 06/26/2026 12:36 | 28 | 191.96 |
| 06/26/2026 12:36 | 104 | 191.96 |
| 06/26/2026 12:33 | 12 | 192.04 |
| 06/26/2026 12:33 | 39 | 192.12 |
| 06/26/2026 12:32 | 6 | 192.00 |
| 06/26/2026 12:32 | 42 | 191.90 |
| 06/26/2026 12:32 | 219 | 191.92 |
| 06/26/2026 12:32 | 25 | 191.74 |
| 06/26/2026 12:32 | 25 | 191.74 |
| 06/26/2026 12:32 | 45 | 191.74 |
| 06/26/2026 12:32 | 54 | 191.74 |
| 06/26/2026 12:31 | 3 | 191.68 |
| 06/26/2026 12:31 | 97 | 191.70 |
| 06/26/2026 12:30 | 5 | 191.70 |
| 06/26/2026 12:30 | 35 | 191.80 |
| 06/26/2026 12:29 | 29 | 191.74 |
| 06/26/2026 12:29 | 1 | 191.76 |
| 06/26/2026 12:29 | 9 | 191.76 |
| 06/26/2026 12:29 | 1 | 191.76 |
| 06/26/2026 12:29 | 8 | 191.76 |
| 06/26/2026 12:29 | 55 | 191.78 |
| 06/26/2026 12:29 | 39 | 191.82 |
| 06/26/2026 12:29 | 46 | 191.82 |
| 06/26/2026 12:29 | 39 | 191.82 |
| 06/26/2026 12:29 | 46 | 191.78 |
| 06/26/2026 12:29 | 160 | 191.78 |
| 06/26/2026 12:29 | 277 | 191.76 |
| 06/26/2026 12:29 | 33 | 191.74 |
| 06/26/2026 12:29 | 47 | 191.80 |
| 06/26/2026 12:29 | 115 | 191.78 |
| 06/26/2026 12:29 | 27 | 191.78 |
| 06/26/2026 12:29 | 20 | 191.84 |
| 06/26/2026 12:29 | 188 | 191.86 |
| 06/26/2026 12:29 | 20 | 191.84 |
| 06/26/2026 12:29 | 229 | 191.80 |
| 06/26/2026 12:29 | 42 | 191.80 |
| 06/26/2026 12:29 | 24 | 191.80 |
| 06/26/2026 12:29 | 32 | 191.80 |
| 06/26/2026 12:29 | 20 | 191.84 |
| 06/26/2026 12:29 | 26 | 191.86 |
| 06/26/2026 12:29 | 14 | 191.88 |
| 06/26/2026 12:27 | 50 | 192.02 |
| 06/26/2026 12:25 | 22 | 191.90 |
| 06/26/2026 12:23 | 1 | 191.94 |
| 06/26/2026 12:23 | 20 | 191.96 |
| 06/26/2026 12:20 | 195 | 191.98 |
| 06/26/2026 12:19 | 10 | 192.06 |
| 06/26/2026 12:19 | 47 | 192.04 |
| 06/26/2026 12:19 | 56 | 192.00 |
| 06/26/2026 12:18 | 47 | 192.00 |
| 06/26/2026 12:18 | 50 | 191.96 |
| 06/26/2026 12:17 | 38 | 191.90 |
| 06/26/2026 12:17 | 42 | 191.90 |
| 06/26/2026 12:17 | 20 | 191.90 |
| 06/26/2026 12:17 | 105 | 191.90 |
| 06/26/2026 12:17 | 20 | 191.92 |
| 06/26/2026 12:16 | 64 | 191.90 |
| 06/26/2026 12:16 | 29 | 191.90 |
| 06/26/2026 12:16 | 1 | 191.94 |
| 06/26/2026 12:16 | 1 | 191.94 |
| 06/26/2026 12:16 | 20 | 191.94 |
| 06/26/2026 12:16 | 30 | 191.94 |
| 06/26/2026 12:16 | 10 | 191.94 |
| 06/26/2026 12:16 | 210 | 192.02 |
| 06/26/2026 12:15 | 271 | 192.20 |
| 06/26/2026 12:14 | 105 | 192.46 |
| 06/26/2026 12:14 | 33 | 192.44 |
| 06/26/2026 12:14 | 109 | 192.46 |
| 06/26/2026 12:14 | 223 | 192.48 |
| 06/26/2026 12:14 | 48 | 192.48 |
| 06/26/2026 12:11 | 100 | 192.52 |
| 06/26/2026 12:11 | 70 | 192.50 |
| 06/26/2026 12:10 | 45 | 192.42 |
| 06/26/2026 12:10 | 15 | 192.42 |
| 06/26/2026 12:09 | 100 | 192.38 |
| 06/26/2026 12:08 | 7 | 192.42 |
| 06/26/2026 12:08 | 50 | 192.46 |
| 06/26/2026 12:07 | 64 | 192.44 |
| 06/26/2026 12:07 | 3 | 192.42 |
| 06/26/2026 12:07 | 15 | 192.40 |
| 06/26/2026 12:07 | 46 | 192.42 |
| 06/26/2026 12:07 | 75 | 192.40 |
| 06/26/2026 12:07 | 53 | 192.40 |
| 06/26/2026 12:07 | 36 | 192.40 |
| 06/26/2026 12:07 | 36 | 192.40 |
| 06/26/2026 12:07 | 27 | 192.34 |
| 06/26/2026 12:06 | 13 | 192.34 |
| 06/26/2026 12:06 | 20 | 192.38 |
| 06/26/2026 12:06 | 2 | 192.36 |
| 06/26/2026 12:06 | 15 | 192.36 |
| 06/26/2026 12:06 | 10 | 192.36 |
| 06/26/2026 12:06 | 27 | 192.34 |
| 06/26/2026 12:05 | 28 | 192.20 |
| 06/26/2026 12:05 | 27 | 192.16 |
| 06/26/2026 12:05 | 7 | 192.14 |
| 06/26/2026 12:04 | 22 | 192.30 |
| 06/26/2026 12:03 | 17 | 192.22 |
| 06/26/2026 12:03 | 8 | 192.22 |
| 06/26/2026 12:03 | 160 | 192.20 |
| 06/26/2026 12:03 | 15 | 192.22 |
| 06/26/2026 12:03 | 377 | 192.22 |
| 06/26/2026 12:00 | 16 | 192.38 |
| 06/26/2026 12:00 | 7 | 192.42 |
| 06/26/2026 12:00 | 20 | 192.42 |
| 06/26/2026 12:00 | 171 | 192.42 |
| 06/26/2026 12:00 | 49 | 192.40 |
| 06/26/2026 12:00 | 41 | 192.42 |
| 06/26/2026 12:00 | 19 | 192.40 |
| 06/26/2026 12:00 | 30 | 192.40 |
| 06/26/2026 12:00 | 34 | 192.34 |
| 06/26/2026 12:00 | 36 | 192.32 |
| 06/26/2026 12:00 | 15 | 192.30 |
| 06/26/2026 12:00 | 58 | 192.30 |
| 06/26/2026 12:00 | 15 | 192.28 |
| 06/26/2026 12:00 | 37 | 192.26 |
| 06/26/2026 12:00 | 15 | 192.22 |
| 06/26/2026 11:59 | 2 | 192.38 |
| 06/26/2026 11:59 | 198 | 192.38 |
| 06/26/2026 11:59 | 58 | 192.38 |
| 06/26/2026 11:59 | 7 | 192.38 |
| 06/26/2026 11:59 | 15 | 192.38 |
| 06/26/2026 11:59 | 5 | 192.38 |
| 06/26/2026 11:59 | 32 | 192.40 |
| 06/26/2026 11:58 | 57 | 192.40 |
| 06/26/2026 11:58 | 42 | 192.36 |
| 06/26/2026 11:58 | 30 | 192.36 |
| 06/26/2026 11:58 | 160 | 192.36 |
| 06/26/2026 11:58 | 45 | 192.34 |
| 06/26/2026 11:58 | 40 | 192.32 |
| 06/26/2026 11:58 | 53 | 192.34 |
| 06/26/2026 11:58 | 40 | 192.28 |
| 06/26/2026 11:58 | 100 | 192.30 |
| 06/26/2026 11:57 | 23 | 192.22 |
| 06/26/2026 11:57 | 23 | 192.18 |
| 06/26/2026 11:57 | 23 | 192.20 |
| 06/26/2026 11:57 | 21 | 192.20 |
| 06/26/2026 11:57 | 196 | 192.14 |
| 06/26/2026 11:57 | 36 | 192.12 |
| 06/26/2026 11:57 | 15 | 192.12 |
| 06/26/2026 11:57 | 59 | 192.12 |
| 06/26/2026 11:57 | 17 | 192.12 |
| 06/26/2026 11:57 | 32 | 192.12 |
| 06/26/2026 11:57 | 240 | 192.10 |
| 06/26/2026 11:57 | 37 | 192.08 |
| 06/26/2026 11:57 | 218 | 192.12 |
| 06/26/2026 11:57 | 58 | 192.08 |
| 06/26/2026 11:57 | 160 | 192.08 |
| 06/26/2026 11:57 | 28 | 192.06 |
| 06/26/2026 11:56 | 45 | 192.08 |
| 06/26/2026 11:56 | 73 | 192.08 |
| 06/26/2026 11:56 | 36 | 192.10 |
| 06/26/2026 11:56 | 36 | 192.10 |
| 06/26/2026 11:56 | 27 | 192.14 |
| 06/26/2026 11:56 | 27 | 192.14 |
| 06/26/2026 11:56 | 15 | 192.14 |
| 06/26/2026 11:56 | 40 | 192.12 |
| 06/26/2026 11:56 | 52 | 192.12 |
| 06/26/2026 11:56 | 282 | 192.14 |
| 06/26/2026 11:56 | 123 | 192.14 |
| 06/26/2026 11:56 | 200 | 192.12 |
| 06/26/2026 11:56 | 29 | 192.08 |
| 06/26/2026 11:56 | 11 | 192.08 |
| 06/26/2026 11:56 | 24 | 192.14 |
| 06/26/2026 11:55 | 33 | 192.10 |
| 06/26/2026 11:55 | 23 | 192.14 |
| 06/26/2026 11:55 | 8 | 192.18 |
| 06/26/2026 11:55 | 60 | 192.18 |
| 06/26/2026 11:55 | 5 | 192.26 |
| 06/26/2026 11:55 | 5 | 192.28 |
| 06/26/2026 11:55 | 37 | 192.48 |
| 06/26/2026 11:55 | 39 | 192.46 |
| 06/26/2026 11:54 | 25 | 192.46 |
| 06/26/2026 11:54 | 28 | 192.52 |
| 06/26/2026 11:54 | 160 | 192.48 |
| 06/26/2026 11:54 | 53 | 192.56 |
| 06/26/2026 11:53 | 89 | 192.46 |
| 06/26/2026 11:53 | 25 | 192.52 |
| 06/26/2026 11:53 | 162 | 192.52 |
| 06/26/2026 11:53 | 160 | 192.50 |
| 06/26/2026 11:52 | 61 | 192.46 |
| 06/26/2026 11:52 | 10 | 192.54 |
| 06/26/2026 11:52 | 33 | 192.58 |
| 06/26/2026 11:52 | 40 | 192.60 |
| 06/26/2026 11:52 | 55 | 192.56 |
| 06/26/2026 11:51 | 30 | 192.58 |
| 06/26/2026 11:51 | 2 | 192.60 |
| 06/26/2026 11:51 | 194 | 192.60 |
| 06/26/2026 11:51 | 213 | 192.58 |
| 06/26/2026 11:51 | 10 | 192.54 |
| 06/26/2026 11:51 | 53 | 192.56 |
| 06/26/2026 11:51 | 228 | 192.58 |
| 06/26/2026 11:51 | 22 | 192.58 |
| 06/26/2026 11:51 | 61 | 192.56 |
| 06/26/2026 11:51 | 19 | 192.56 |
| 06/26/2026 11:51 | 28 | 192.56 |
| 06/26/2026 11:51 | 22 | 192.62 |
| 06/26/2026 11:50 | 14 | 192.60 |
| 06/26/2026 11:50 | 14 | 192.60 |
| 06/26/2026 11:50 | 5 | 192.60 |
| 06/26/2026 11:50 | 8 | 192.60 |
| 06/26/2026 11:50 | 27 | 192.64 |
| 06/26/2026 11:50 | 5 | 192.64 |
| 06/26/2026 11:50 | 3 | 192.64 |
| 06/26/2026 11:50 | 8 | 192.64 |
| 06/26/2026 11:50 | 7 | 192.66 |
| 06/26/2026 11:50 | 12 | 192.70 |
| 06/26/2026 11:50 | 65 | 192.72 |
| 06/26/2026 11:50 | 15 | 192.72 |
| 06/26/2026 11:50 | 56 | 192.72 |
| 06/26/2026 11:50 | 396 | 192.72 |
| 06/26/2026 11:50 | 215 | 192.72 |
| 06/26/2026 11:50 | 160 | 192.72 |
| 06/26/2026 11:50 | 33 | 192.70 |
| 06/26/2026 11:49 | 6 | 192.82 |
| 06/26/2026 11:49 | 104 | 192.70 |
| 06/26/2026 11:48 | 209 | 192.88 |
| 06/26/2026 11:48 | 26 | 192.86 |
| 06/26/2026 11:48 | 1 | 192.86 |
| 06/26/2026 11:48 | 36 | 192.86 |
| 06/26/2026 11:48 | 56 | 192.86 |
| 06/26/2026 11:48 | 128 | 192.86 |
| 06/26/2026 11:48 | 8 | 192.80 |
| 06/26/2026 11:48 | 24 | 192.82 |
| 06/26/2026 11:48 | 8 | 192.92 |
| 06/26/2026 11:46 | 6 | 193.02 |
| 06/26/2026 11:46 | 114 | 193.00 |
| 06/26/2026 11:46 | 32 | 193.02 |
| 06/26/2026 11:46 | 160 | 193.04 |
| 06/26/2026 11:46 | 24 | 193.02 |
| 06/26/2026 11:46 | 31 | 193.06 |
| 06/26/2026 11:46 | 32 | 193.02 |
| 06/26/2026 11:46 | 14 | 193.02 |
| 06/26/2026 11:46 | 4 | 193.02 |
| 06/26/2026 11:45 | 44 | 193.00 |
| 06/26/2026 11:45 | 12 | 192.94 |
| 06/26/2026 11:45 | 41 | 192.96 |
| 06/26/2026 11:45 | 16 | 192.98 |
| 06/26/2026 11:45 | 85 | 192.98 |
| 06/26/2026 11:45 | 23 | 192.94 |
| 06/26/2026 11:44 | 12 | 192.96 |
| 06/26/2026 11:43 | 48 | 192.92 |
| 06/26/2026 11:43 | 10 | 192.92 |
| 06/26/2026 11:43 | 22 | 192.92 |
| 06/26/2026 11:43 | 64 | 192.90 |
| 06/26/2026 11:43 | 46 | 192.92 |
| 06/26/2026 11:43 | 48 | 192.92 |
| 06/26/2026 11:43 | 35 | 192.86 |
| 06/26/2026 11:43 | 36 | 192.88 |
| 06/26/2026 11:42 | 64 | 192.92 |
| 06/26/2026 11:42 | 59 | 192.94 |
| 06/26/2026 11:42 | 50 | 192.96 |
| 06/26/2026 11:42 | 38 | 192.90 |
| 06/26/2026 11:41 | 10 | 192.80 |
| 06/26/2026 11:41 | 19 | 192.82 |
| 06/26/2026 11:41 | 28 | 192.84 |
| 06/26/2026 11:41 | 28 | 192.84 |
| 06/26/2026 11:41 | 28 | 192.84 |
| 06/26/2026 11:41 | 28 | 192.84 |
| 06/26/2026 11:41 | 256 | 192.84 |
| 06/26/2026 11:41 | 22 | 192.84 |
| 06/26/2026 11:41 | 28 | 192.82 |
| 06/26/2026 11:41 | 85 | 192.84 |
| 06/26/2026 11:41 | 80 | 192.80 |
| 06/26/2026 11:40 | 10 | 192.86 |
| 06/26/2026 11:40 | 87 | 192.80 |
| 06/26/2026 11:40 | 36 | 192.80 |
| 06/26/2026 11:39 | 14 | 192.66 |
| 06/26/2026 11:39 | 30 | 192.68 |
| 06/26/2026 11:39 | 10 | 192.76 |
| 06/26/2026 11:39 | 24 | 192.78 |
| 06/26/2026 11:39 | 24 | 192.78 |
| 06/26/2026 11:39 | 122 | 192.78 |
| 06/26/2026 11:39 | 7 | 192.80 |
| 06/26/2026 11:38 | 120 | 192.84 |
| 06/26/2026 11:38 | 46 | 192.78 |
| 06/26/2026 11:38 | 28 | 192.82 |
| 06/26/2026 11:38 | 45 | 192.76 |
| 06/26/2026 11:37 | 61 | 192.72 |
| 06/26/2026 11:37 | 59 | 192.70 |
| 06/26/2026 11:37 | 15 | 192.70 |
| 06/26/2026 11:37 | 62 | 192.70 |
| 06/26/2026 11:37 | 29 | 192.66 |
| 06/26/2026 11:37 | 8 | 192.70 |
| 06/26/2026 11:37 | 180 | 192.70 |
| 06/26/2026 11:37 | 239 | 192.68 |
| 06/26/2026 11:37 | 44 | 192.68 |
| 06/26/2026 11:37 | 101 | 192.68 |
| 06/26/2026 11:35 | 12 | 192.60 |
| 06/26/2026 11:35 | 132 | 192.70 |
| 06/26/2026 11:35 | 26 | 192.72 |
| 06/26/2026 11:35 | 286 | 192.72 |
| 06/26/2026 11:35 | 216 | 192.72 |
| 06/26/2026 11:34 | 44 | 192.64 |
| 06/26/2026 11:34 | 19 | 192.58 |
| 06/26/2026 11:33 | 20 | 192.56 |
| 06/26/2026 11:33 | 10 | 192.56 |
| 06/26/2026 11:32 | 75 | 192.76 |
| 06/26/2026 11:32 | 75 | 192.74 |
| 06/26/2026 11:32 | 50 | 192.72 |
| 06/26/2026 11:32 | 27 | 192.70 |
| 06/26/2026 11:32 | 24 | 192.66 |
| 06/26/2026 11:32 | 24 | 192.66 |
| 06/26/2026 11:31 | 8 | 192.62 |
| 06/26/2026 11:31 | 23 | 192.62 |
| 06/26/2026 11:29 | 21 | 192.66 |
| 06/26/2026 11:29 | 211 | 192.56 |
| 06/26/2026 11:29 | 22 | 192.62 |
| 06/26/2026 11:29 | 220 | 192.60 |
| 06/26/2026 11:29 | 124 | 192.58 |
| 06/26/2026 11:29 | 44 | 192.56 |
| 06/26/2026 11:29 | 53 | 192.60 |
| 06/26/2026 11:29 | 50 | 192.62 |
| 06/26/2026 11:29 | 34 | 192.62 |
| 06/26/2026 11:29 | 54 | 192.62 |
| 06/26/2026 11:29 | 54 | 192.62 |
| 06/26/2026 11:29 | 4 | 192.62 |
| 06/26/2026 11:29 | 7 | 192.62 |
| 06/26/2026 11:29 | 24 | 192.62 |
| 06/26/2026 11:29 | 63 | 192.62 |
| 06/26/2026 11:29 | 54 | 192.62 |
| 06/26/2026 11:29 | 50 | 192.62 |
| 06/26/2026 11:29 | 77 | 192.52 |
| 06/26/2026 11:29 | 57 | 192.56 |
| 06/26/2026 11:28 | 318 | 192.60 |
| 06/26/2026 11:28 | 173 | 192.60 |
| 06/26/2026 11:28 | 56 | 192.62 |
| 06/26/2026 11:28 | 16 | 192.64 |
| 06/26/2026 11:28 | 3 | 192.66 |
| 06/26/2026 11:28 | 33 | 192.66 |
| 06/26/2026 11:28 | 38 | 192.66 |
| 06/26/2026 11:28 | 4 | 192.66 |
| 06/26/2026 11:28 | 6 | 192.66 |
| 06/26/2026 11:28 | 7 | 192.66 |
| 06/26/2026 11:28 | 9 | 192.66 |
| 06/26/2026 11:28 | 5 | 192.66 |
| 06/26/2026 11:28 | 30 | 192.64 |
| 06/26/2026 11:28 | 33 | 192.64 |
| 06/26/2026 11:28 | 88 | 192.58 |
| 06/26/2026 11:28 | 7 | 192.60 |
| 06/26/2026 11:28 | 64 | 192.58 |
| 06/26/2026 11:28 | 13 | 192.52 |
| 06/26/2026 11:28 | 14 | 192.60 |
| 06/26/2026 11:27 | 75 | 192.74 |
| 06/26/2026 11:24 | 26 | 192.24 |
| 06/26/2026 11:22 | 16 | 192.36 |
| 06/26/2026 11:21 | 11 | 192.44 |
| 06/26/2026 11:20 | 69 | 192.70 |
| 06/26/2026 11:20 | 3 | 192.72 |
| 06/26/2026 11:20 | 69 | 192.70 |
| 06/26/2026 11:19 | 157 | 192.62 |
| 06/26/2026 11:19 | 133 | 192.64 |
| 06/26/2026 11:19 | 27 | 192.72 |
| 06/26/2026 11:19 | 27 | 192.70 |
| 06/26/2026 11:19 | 36 | 192.70 |
| 06/26/2026 11:19 | 18 | 192.74 |
| 06/26/2026 11:19 | 2 | 192.72 |
| 06/26/2026 11:19 | 2 | 192.72 |
| 06/26/2026 11:19 | 11 | 192.74 |
| 06/26/2026 11:19 | 115 | 192.74 |
| 06/26/2026 11:19 | 10 | 192.76 |
| 06/26/2026 11:19 | 73 | 192.78 |
| 06/26/2026 11:14 | 208 | 193.12 |
| 06/26/2026 11:14 | 100 | 193.10 |
| 06/26/2026 11:11 | 21 | 192.98 |
| 06/26/2026 11:11 | 500 | 193.02 |
| 06/26/2026 11:10 | 40 | 193.00 |
| 06/26/2026 11:10 | 40 | 193.00 |
| 06/26/2026 11:10 | 50 | 192.96 |
| 06/26/2026 11:10 | 7 | 192.98 |
| 06/26/2026 11:10 | 29 | 192.98 |
| 06/26/2026 11:10 | 36 | 192.98 |
| 06/26/2026 11:10 | 177 | 193.00 |
| 06/26/2026 11:10 | 6 | 193.00 |
| 06/26/2026 11:10 | 159 | 193.00 |
| 06/26/2026 11:09 | 179 | 192.98 |
| 06/26/2026 11:09 | 48 | 192.98 |
| 06/26/2026 11:04 | 35 | 193.00 |
| 06/26/2026 11:04 | 6 | 193.02 |
| 06/26/2026 11:04 | 27 | 193.02 |
| 06/26/2026 11:04 | 107 | 192.96 |
| 06/26/2026 11:04 | 11 | 193.04 |
| 06/26/2026 11:03 | 75 | 193.12 |
| 06/26/2026 11:03 | 115 | 193.10 |
| 06/26/2026 11:02 | 40 | 193.06 |
| 06/26/2026 11:02 | 53 | 193.06 |
| 06/26/2026 11:02 | 30 | 193.14 |
| 06/26/2026 11:01 | 26 | 193.20 |
| 06/26/2026 11:01 | 11 | 193.20 |
| 06/26/2026 11:01 | 15 | 193.20 |
| 06/26/2026 11:01 | 27 | 193.20 |
| 06/26/2026 11:00 | 76 | 193.16 |
| 06/26/2026 11:00 | 46 | 193.18 |
| 06/26/2026 11:00 | 14 | 193.18 |
| 06/26/2026 11:00 | 36 | 193.18 |
| 06/26/2026 11:00 | 9 | 193.18 |
| 06/26/2026 11:00 | 27 | 193.18 |
| 06/26/2026 11:00 | 218 | 193.18 |
| 06/26/2026 10:59 | 30 | 193.26 |
| 06/26/2026 10:59 | 118 | 193.24 |
| 06/26/2026 10:59 | 45 | 193.24 |
| 06/26/2026 10:59 | 134 | 193.24 |
| 06/26/2026 10:59 | 45 | 193.26 |
| 06/26/2026 10:59 | 49 | 193.24 |
| 06/26/2026 10:59 | 49 | 193.24 |
| 06/26/2026 10:59 | 97 | 193.24 |
| 06/26/2026 10:59 | 160 | 193.26 |
| 06/26/2026 10:59 | 61 | 193.24 |
| 06/26/2026 10:59 | 312 | 193.24 |
| 06/26/2026 10:59 | 64 | 193.24 |
| 06/26/2026 10:59 | 27 | 193.22 |
| 06/26/2026 10:59 | 63 | 193.24 |
| 06/26/2026 10:59 | 9 | 193.22 |
| 06/26/2026 10:59 | 204 | 193.22 |
| 06/26/2026 10:59 | 110 | 193.20 |
| 06/26/2026 10:59 | 64 | 193.16 |
| 06/26/2026 10:59 | 1 | 193.18 |
| 06/26/2026 10:58 | 200 | 193.12 |
| 06/26/2026 10:58 | 12 | 193.18 |
| 06/26/2026 10:58 | 35 | 193.14 |
| 06/26/2026 10:58 | 11 | 193.14 |
| 06/26/2026 10:58 | 213 | 193.14 |
| 06/26/2026 10:58 | 169 | 193.12 |
| 06/26/2026 10:58 | 24 | 193.06 |
| 06/26/2026 10:58 | 32 | 193.06 |
| 06/26/2026 10:57 | 15 | 193.14 |
| 06/26/2026 10:56 | 50 | 193.12 |
| 06/26/2026 10:56 | 36 | 193.06 |
| 06/26/2026 10:55 | 70 | 193.02 |
| 06/26/2026 10:55 | 1 | 193.02 |
| 06/26/2026 10:55 | 380 | 193.04 |
| 06/26/2026 10:55 | 1 | 192.98 |
| 06/26/2026 10:55 | 13 | 192.96 |
| 06/26/2026 10:54 | 12 | 193.06 |
| 06/26/2026 10:54 | 310 | 193.04 |
| 06/26/2026 10:54 | 14 | 193.06 |
| 06/26/2026 10:52 | 5 | 193.06 |
| 06/26/2026 10:51 | 3 | 192.98 |
| 06/26/2026 10:51 | 9 | 192.96 |
| 06/26/2026 10:51 | 14 | 192.96 |
| 06/26/2026 10:51 | 32 | 192.96 |
| 06/26/2026 10:51 | 23 | 192.96 |
| 06/26/2026 10:51 | 56 | 192.96 |
| 06/26/2026 10:49 | 60 | 193.00 |
| 06/26/2026 10:47 | 6 | 193.06 |
| 06/26/2026 10:46 | 49 | 193.00 |
| 06/26/2026 10:46 | 5 | 193.02 |
| 06/26/2026 10:46 | 35 | 193.04 |
| 06/26/2026 10:44 | 15 | 193.04 |
| 06/26/2026 10:44 | 17 | 193.06 |
| 06/26/2026 10:42 | 46 | 193.22 |
| 06/26/2026 10:41 | 52 | 193.08 |
| 06/26/2026 10:41 | 69 | 193.14 |
| 06/26/2026 10:41 | 60 | 193.14 |
| 06/26/2026 10:41 | 18 | 193.12 |
| 06/26/2026 10:41 | 236 | 193.14 |
| 06/26/2026 10:41 | 55 | 193.16 |
| 06/26/2026 10:41 | 30 | 193.22 |
| 06/26/2026 10:41 | 51 | 193.22 |
| 06/26/2026 10:40 | 14 | 193.16 |
| 06/26/2026 10:40 | 107 | 193.18 |
| 06/26/2026 10:37 | 47 | 193.10 |
| 06/26/2026 10:37 | 15 | 193.22 |
| 06/26/2026 10:36 | 15 | 193.22 |
| 06/26/2026 10:36 | 13 | 193.14 |
| 06/26/2026 10:35 | 40 | 193.08 |
| 06/26/2026 10:35 | 100 | 193.08 |
| 06/26/2026 10:34 | 36 | 193.04 |
| 06/26/2026 10:33 | 67 | 193.20 |
| 06/26/2026 10:33 | 3 | 193.32 |
| 06/26/2026 10:33 | 69 | 193.32 |
| 06/26/2026 10:33 | 2 | 193.28 |
| 06/26/2026 10:32 | 18 | 193.24 |
| 06/26/2026 10:32 | 68 | 193.22 |
| 06/26/2026 10:31 | 6 | 193.26 |
| 06/26/2026 10:31 | 6 | 193.26 |
| 06/26/2026 10:31 | 142 | 193.22 |
| 06/26/2026 10:31 | 130 | 193.16 |
| 06/26/2026 10:30 | 26 | 193.10 |
| 06/26/2026 10:30 | 10 | 193.10 |
| 06/26/2026 10:30 | 10 | 193.10 |
| 06/26/2026 10:30 | 33 | 193.10 |
| 06/26/2026 10:27 | 16 | 193.32 |
| 06/26/2026 10:27 | 11 | 193.28 |
| 06/26/2026 10:27 | 10 | 193.28 |
| 06/26/2026 10:27 | 66 | 193.28 |
| 06/26/2026 10:27 | 273 | 193.26 |
| 06/26/2026 10:27 | 177 | 193.26 |
| 06/26/2026 10:27 | 57 | 193.24 |
| 06/26/2026 10:27 | 53 | 193.22 |
| 06/26/2026 10:26 | 97 | 193.14 |
| 06/26/2026 10:26 | 22 | 193.10 |
| 06/26/2026 10:26 | 4 | 193.08 |
| 06/26/2026 10:26 | 49 | 193.08 |
| 06/26/2026 10:25 | 11 | 193.06 |
| 06/26/2026 10:25 | 132 | 193.02 |
| 06/26/2026 10:25 | 25 | 193.00 |
| 06/26/2026 10:23 | 102 | 192.80 |
| 06/26/2026 10:23 | 19 | 192.76 |
| 06/26/2026 10:23 | 70 | 192.86 |
| 06/26/2026 10:22 | 16 | 192.76 |
| 06/26/2026 10:22 | 30 | 192.86 |
| 06/26/2026 10:21 | 39 | 192.84 |
| 06/26/2026 10:21 | 61 | 192.82 |
| 06/26/2026 10:20 | 20 | 192.74 |
| 06/26/2026 10:20 | 91 | 192.76 |
| 06/26/2026 10:20 | 19 | 192.70 |
| 06/26/2026 10:20 | 48 | 192.76 |
| 06/26/2026 10:20 | 17 | 192.76 |
| 06/26/2026 10:19 | 20 | 192.82 |
| 06/26/2026 10:19 | 18 | 192.76 |
| 06/26/2026 10:19 | 35 | 192.82 |
| 06/26/2026 10:19 | 15 | 192.86 |
| 06/26/2026 10:19 | 33 | 192.84 |
| 06/26/2026 10:19 | 228 | 192.82 |
| 06/26/2026 10:18 | 101 | 192.80 |
| 06/26/2026 10:18 | 20 | 192.80 |
| 06/26/2026 10:18 | 17 | 192.84 |
| 06/26/2026 10:17 | 1 | 192.84 |
| 06/26/2026 10:16 | 9 | 192.84 |
| 06/26/2026 10:16 | 18 | 192.84 |
| 06/26/2026 10:16 | 9 | 192.86 |
| 06/26/2026 10:16 | 17 | 192.86 |
| 06/26/2026 10:16 | 251 | 192.88 |
| 06/26/2026 10:16 | 11 | 192.86 |
| 06/26/2026 10:16 | 160 | 192.82 |
| 06/26/2026 10:16 | 317 | 192.72 |
| 06/26/2026 10:16 | 13 | 192.72 |
| 06/26/2026 10:16 | 116 | 192.70 |
| 06/26/2026 10:16 | 68 | 192.68 |
| 06/26/2026 10:15 | 2 | 192.70 |
| 06/26/2026 10:15 | 2 | 192.66 |
| 06/26/2026 10:15 | 15 | 192.56 |
| 06/26/2026 10:15 | 18 | 192.60 |
| 06/26/2026 10:15 | 217 | 192.68 |
| 06/26/2026 10:14 | 116 | 192.70 |
| 06/26/2026 10:14 | 36 | 192.68 |
| 06/26/2026 10:14 | 15 | 192.66 |
| 06/26/2026 10:14 | 23 | 192.66 |
| 06/26/2026 10:14 | 45 | 192.62 |
| 06/26/2026 10:14 | 17 | 192.62 |
| 06/26/2026 10:14 | 10 | 192.72 |
| 06/26/2026 10:13 | 2 | 192.76 |
| 06/26/2026 10:13 | 3 | 192.78 |
| 06/26/2026 10:13 | 5 | 192.78 |
| 06/26/2026 10:13 | 16 | 192.72 |
| 06/26/2026 10:13 | 17 | 192.72 |
| 06/26/2026 10:13 | 17 | 192.74 |
| 06/26/2026 10:13 | 19 | 192.74 |
| 06/26/2026 10:12 | 4 | 192.86 |
| 06/26/2026 10:12 | 10 | 192.86 |
| 06/26/2026 10:12 | 17 | 192.80 |
| 06/26/2026 10:12 | 12 | 192.92 |
| 06/26/2026 10:11 | 2 | 192.96 |
| 06/26/2026 10:11 | 3 | 192.92 |
| 06/26/2026 10:11 | 19 | 192.86 |
| 06/26/2026 10:10 | 4 | 192.94 |
| 06/26/2026 10:09 | 16 | 192.96 |
| 06/26/2026 10:09 | 4 | 193.00 |
| 06/26/2026 10:09 | 6 | 193.00 |
| 06/26/2026 10:09 | 17 | 193.00 |
| 06/26/2026 10:09 | 117 | 192.98 |
| 06/26/2026 10:09 | 6 | 193.00 |
| 06/26/2026 10:09 | 20 | 193.00 |
| 06/26/2026 10:09 | 10 | 193.04 |
| 06/26/2026 10:09 | 10 | 193.04 |
| 06/26/2026 10:09 | 36 | 192.98 |
| 06/26/2026 10:09 | 169 | 193.04 |
| 06/26/2026 10:09 | 217 | 193.00 |
| 06/26/2026 10:09 | 10 | 192.98 |
| 06/26/2026 10:09 | 22 | 192.96 |
| 06/26/2026 10:09 | 18 | 192.90 |
| 06/26/2026 10:08 | 105 | 192.94 |
| 06/26/2026 10:08 | 57 | 192.98 |
| 06/26/2026 10:08 | 12 | 193.08 |
| 06/26/2026 10:08 | 10 | 193.08 |
| 06/26/2026 10:08 | 129 | 193.08 |
| 06/26/2026 10:08 | 10 | 193.06 |
| 06/26/2026 10:08 | 10 | 193.06 |
| 06/26/2026 10:08 | 174 | 193.04 |
| 06/26/2026 10:08 | 10 | 193.04 |
| 06/26/2026 10:08 | 17 | 193.04 |
| 06/26/2026 10:08 | 27 | 193.02 |
| 06/26/2026 10:08 | 10 | 193.00 |
| 06/26/2026 10:08 | 17 | 193.00 |
| 06/26/2026 10:08 | 10 | 193.00 |
| 06/26/2026 10:08 | 55 | 192.98 |
| 06/26/2026 10:08 | 26 | 192.96 |
| 06/26/2026 10:08 | 27 | 192.94 |
| 06/26/2026 10:07 | 51 | 192.90 |
| 06/26/2026 10:07 | 113 | 192.96 |
| 06/26/2026 10:07 | 20 | 192.92 |
| 06/26/2026 10:07 | 23 | 192.92 |
| 06/26/2026 10:07 | 27 | 192.90 |
| 06/26/2026 10:07 | 52 | 192.90 |
| 06/26/2026 10:07 | 42 | 192.90 |
| 06/26/2026 10:07 | 10 | 192.92 |
| 06/26/2026 10:07 | 10 | 192.96 |
| 06/26/2026 10:06 | 44 | 192.90 |
| 06/26/2026 10:06 | 82 | 192.92 |
| 06/26/2026 10:06 | 152 | 192.90 |
| 06/26/2026 10:06 | 36 | 192.72 |
| 06/26/2026 10:06 | 13 | 192.72 |
| 06/26/2026 10:05 | 18 | 192.66 |
| 06/26/2026 10:05 | 17 | 192.64 |
| 06/26/2026 10:04 | 12 | 192.66 |
| 06/26/2026 10:04 | 37 | 192.68 |
| 06/26/2026 10:03 | 48 | 192.74 |
| 06/26/2026 10:03 | 50 | 192.56 |
| 06/26/2026 10:03 | 27 | 192.56 |
| 06/26/2026 10:03 | 10 | 192.58 |
| 06/26/2026 10:03 | 2 | 192.54 |
| 06/26/2026 10:02 | 59 | 192.52 |
| 06/26/2026 10:02 | 5 | 192.52 |
| 06/26/2026 10:02 | 28 | 192.52 |
| 06/26/2026 10:02 | 18 | 192.52 |
| 06/26/2026 10:01 | 58 | 192.54 |
| 06/26/2026 10:01 | 22 | 192.62 |
| 06/26/2026 10:01 | 26 | 192.60 |
| 06/26/2026 10:01 | 243 | 192.60 |
| 06/26/2026 10:01 | 45 | 192.62 |
| 06/26/2026 10:01 | 32 | 192.62 |
| 06/26/2026 10:01 | 20 | 192.60 |
| 06/26/2026 10:01 | 20 | 192.60 |
| 06/26/2026 10:00 | 15 | 192.68 |
| 06/26/2026 09:59 | 69 | 192.56 |
| 06/26/2026 09:59 | 58 | 192.48 |
| 06/26/2026 09:58 | 13 | 192.40 |
| 06/26/2026 09:58 | 8 | 192.42 |
| 06/26/2026 09:58 | 128 | 192.38 |
| 06/26/2026 09:58 | 32 | 192.38 |
| 06/26/2026 09:58 | 31 | 192.36 |
| 06/26/2026 09:58 | 20 | 192.36 |
| 06/26/2026 09:58 | 53 | 192.34 |
| 06/26/2026 09:58 | 240 | 192.32 |
| 06/26/2026 09:58 | 213 | 192.32 |
| 06/26/2026 09:58 | 328 | 192.30 |
| 06/26/2026 09:57 | 3 | 192.30 |
| 06/26/2026 09:57 | 18 | 192.32 |
| 06/26/2026 09:57 | 5 | 192.36 |
| 06/26/2026 09:57 | 14 | 192.44 |
| 06/26/2026 09:57 | 24 | 192.44 |
| 06/26/2026 09:57 | 19 | 192.44 |
| 06/26/2026 09:56 | 10 | 192.48 |
| 06/26/2026 09:56 | 157 | 192.50 |
| 06/26/2026 09:56 | 20 | 192.50 |
| 06/26/2026 09:56 | 15 | 192.50 |
| 06/26/2026 09:56 | 4 | 192.50 |
| 06/26/2026 09:56 | 91 | 192.46 |
| 06/26/2026 09:56 | 10 | 192.48 |
| 06/26/2026 09:56 | 20 | 192.50 |
| 06/26/2026 09:56 | 11 | 192.68 |
| 06/26/2026 09:56 | 8 | 192.72 |
| 06/26/2026 09:56 | 53 | 192.76 |
| 06/26/2026 09:56 | 32 | 192.72 |
| 06/26/2026 09:56 | 13 | 192.74 |
| 06/26/2026 09:56 | 7 | 192.74 |
| 06/26/2026 09:56 | 4 | 192.78 |
| 06/26/2026 09:56 | 94 | 192.80 |
| 06/26/2026 09:56 | 19 | 192.82 |
| 06/26/2026 09:55 | 21 | 192.88 |
| 06/26/2026 09:54 | 2 | 192.86 |
| 06/26/2026 09:53 | 16 | 192.84 |
| 06/26/2026 09:53 | 37 | 192.80 |
| 06/26/2026 09:53 | 16 | 192.80 |
| 06/26/2026 09:53 | 6 | 192.76 |
| 06/26/2026 09:53 | 36 | 192.76 |
| 06/26/2026 09:53 | 53 | 192.74 |
| 06/26/2026 09:53 | 670 | 192.70 |
| 06/26/2026 09:53 | 11 | 192.70 |
| 06/26/2026 09:53 | 119 | 192.70 |
| 06/26/2026 09:53 | 11 | 192.68 |
| 06/26/2026 09:53 | 21 | 192.66 |
| 06/26/2026 09:52 | 9 | 192.70 |
| 06/26/2026 09:52 | 5 | 192.66 |
| 06/26/2026 09:52 | 21 | 192.72 |
| 06/26/2026 09:52 | 52 | 192.72 |
| 06/26/2026 09:51 | 18 | 192.80 |
| 06/26/2026 09:50 | 2 | 192.84 |
| 06/26/2026 09:50 | 13 | 192.84 |
| 06/26/2026 09:50 | 5 | 192.84 |
| 06/26/2026 09:50 | 5 | 192.84 |
| 06/26/2026 09:50 | 5 | 192.82 |
| 06/26/2026 09:50 | 79 | 192.74 |
| 06/26/2026 09:50 | 5 | 192.72 |
| 06/26/2026 09:50 | 5 | 192.66 |
| 06/26/2026 09:50 | 53 | 192.62 |
| 06/26/2026 09:50 | 17 | 192.62 |
| 06/26/2026 09:50 | 4 | 192.60 |
| 06/26/2026 09:50 | 5 | 192.60 |
| 06/26/2026 09:50 | 40 | 192.60 |
| 06/26/2026 09:50 | 5 | 192.70 |
| 06/26/2026 09:50 | 9 | 192.78 |
| 06/26/2026 09:50 | 4 | 192.78 |
| 06/26/2026 09:48 | 5 | 192.74 |
| 06/26/2026 09:46 | 23 | 192.70 |
| 06/26/2026 09:46 | 99 | 192.68 |
| 06/26/2026 09:46 | 49 | 192.58 |
| 06/26/2026 09:42 | 50 | 192.66 |
| 06/26/2026 09:42 | 8 | 192.60 |
| 06/26/2026 09:42 | 17 | 192.62 |
| 06/26/2026 09:42 | 8 | 192.70 |
| 06/26/2026 09:42 | 1 | 192.72 |
| 06/26/2026 09:42 | 5 | 192.72 |
| 06/26/2026 09:42 | 30 | 192.72 |
| 06/26/2026 09:41 | 16 | 192.72 |
| 06/26/2026 09:41 | 111 | 192.82 |
| 06/26/2026 09:41 | 141 | 192.74 |
| 06/26/2026 09:41 | 42 | 192.76 |
| 06/26/2026 09:41 | 17 | 192.78 |
| 06/26/2026 09:40 | 13 | 192.88 |
| 06/26/2026 09:40 | 9 | 192.86 |
| 06/26/2026 09:40 | 90 | 192.84 |
| 06/26/2026 09:40 | 5 | 192.84 |
| 06/26/2026 09:40 | 70 | 192.84 |
| 06/26/2026 09:40 | 34 | 192.84 |
| 06/26/2026 09:40 | 8 | 192.84 |
| 06/26/2026 09:40 | 32 | 192.84 |
| 06/26/2026 09:40 | 56 | 192.84 |
| 06/26/2026 09:40 | 14 | 192.94 |
| 06/26/2026 09:40 | 53 | 192.94 |
| 06/26/2026 09:40 | 17 | 192.94 |
| 06/26/2026 09:40 | 16 | 192.92 |
| 06/26/2026 09:40 | 16 | 192.90 |
| 06/26/2026 09:39 | 18 | 192.84 |
| 06/26/2026 09:38 | 22 | 192.98 |
| 06/26/2026 09:37 | 9 | 192.88 |
| 06/26/2026 09:37 | 32 | 192.80 |
| 06/26/2026 09:37 | 42 | 192.80 |
| 06/26/2026 09:36 | 20 | 192.90 |
| 06/26/2026 09:36 | 19 | 192.84 |
| 06/26/2026 09:36 | 24 | 192.92 |
| 06/26/2026 09:35 | 15 | 192.90 |
| 06/26/2026 09:35 | 2 | 192.84 |
| 06/26/2026 09:35 | 38 | 192.86 |
| 06/26/2026 09:35 | 5 | 192.92 |
| 06/26/2026 09:35 | 15 | 192.92 |
| 06/26/2026 09:35 | 9 | 192.84 |
| 06/26/2026 09:35 | 14 | 192.84 |
| 06/26/2026 09:35 | 5 | 192.84 |
| 06/26/2026 09:35 | 364 | 192.92 |
| 06/26/2026 09:35 | 22 | 192.92 |
| 06/26/2026 09:34 | 43 | 193.00 |
| 06/26/2026 09:34 | 10 | 193.00 |
| 06/26/2026 09:34 | 59 | 193.02 |
| 06/26/2026 09:34 | 5 | 193.04 |
| 06/26/2026 09:34 | 38 | 193.06 |
| 06/26/2026 09:34 | 5 | 193.10 |
| 06/26/2026 09:34 | 42 | 193.14 |
| 06/26/2026 09:34 | 17 | 193.16 |
| 06/26/2026 09:34 | 13 | 193.18 |
| 06/26/2026 09:34 | 29 | 193.18 |
| 06/26/2026 09:34 | 30 | 193.20 |
| 06/26/2026 09:34 | 5 | 193.20 |
| 06/26/2026 09:34 | 22 | 193.20 |
| 06/26/2026 09:34 | 2 | 193.22 |
| 06/26/2026 09:34 | 5 | 193.22 |
| 06/26/2026 09:34 | 35 | 193.22 |
| 06/26/2026 09:34 | 6 | 193.24 |
| 06/26/2026 09:33 | 8 | 193.24 |
| 06/26/2026 09:33 | 23 | 193.24 |
| 06/26/2026 09:33 | 13 | 193.20 |
| 06/26/2026 09:33 | 153 | 193.18 |
| 06/26/2026 09:33 | 7 | 193.18 |
| 06/26/2026 09:33 | 5 | 193.16 |
| 06/26/2026 09:33 | 17 | 193.16 |
| 06/26/2026 09:33 | 13 | 193.16 |
| 06/26/2026 09:33 | 13 | 193.16 |
| 06/26/2026 09:33 | 22 | 193.16 |
| 06/26/2026 09:33 | 8 | 193.16 |
| 06/26/2026 09:33 | 5 | 193.16 |
| 06/26/2026 09:33 | 98 | 193.20 |
| 06/26/2026 09:33 | 17 | 193.18 |
| 06/26/2026 09:33 | 3 | 193.18 |
| 06/26/2026 09:33 | 17 | 193.12 |
| 06/26/2026 09:33 | 13 | 193.10 |
| 06/26/2026 09:32 | 9 | 193.14 |
| 06/26/2026 09:31 | 4 | 193.10 |
| 06/26/2026 09:31 | 53 | 193.06 |
| 06/26/2026 09:31 | 41 | 193.08 |
| 06/26/2026 09:31 | 12 | 193.14 |
| 06/26/2026 09:31 | 24 | 193.16 |
| 06/26/2026 09:30 | 2 | 193.12 |
| 06/26/2026 09:30 | 12 | 193.08 |
| 06/26/2026 09:30 | 13 | 193.06 |
| 06/26/2026 09:30 | 13 | 193.06 |
| 06/26/2026 09:30 | 5 | 193.06 |
| 06/26/2026 09:30 | 114 | 193.06 |
| 06/26/2026 09:30 | 14 | 193.06 |
| 06/26/2026 09:30 | 5 | 193.02 |
| 06/26/2026 09:30 | 18 | 193.02 |
| 06/26/2026 09:30 | 44 | 193.02 |
| 06/26/2026 09:30 | 18 | 193.06 |
| 06/26/2026 09:30 | 13 | 193.06 |
| 06/26/2026 09:30 | 18 | 193.04 |
| 06/26/2026 09:30 | 29 | 193.04 |
| 06/26/2026 09:30 | 9 | 193.04 |
| 06/26/2026 09:30 | 216 | 193.04 |
| 06/26/2026 09:30 | 13 | 193.02 |
| 06/26/2026 09:30 | 11 | 193.02 |
| 06/26/2026 09:30 | 6 | 193.00 |
| 06/26/2026 09:30 | 7 | 193.00 |
| 06/26/2026 09:30 | 14 | 192.96 |
| 06/26/2026 09:30 | 13 | 192.92 |
| 06/26/2026 09:30 | 18 | 192.88 |
| 06/26/2026 09:30 | 1 | 192.90 |
| 06/26/2026 09:30 | 18 | 192.88 |
| 06/26/2026 09:30 | 13 | 192.86 |
| 06/26/2026 09:29 | 12 | 192.82 |
| 06/26/2026 09:29 | 12 | 192.78 |
| 06/26/2026 09:29 | 12 | 192.76 |
| 06/26/2026 09:29 | 11 | 192.78 |
| 06/26/2026 09:29 | 5 | 192.74 |
| 06/26/2026 09:28 | 46 | 192.80 |
| 06/26/2026 09:28 | 5 | 192.68 |
| 06/26/2026 09:27 | 64 | 192.62 |
| 06/26/2026 09:27 | 17 | 192.60 |
| 06/26/2026 09:27 | 12 | 192.60 |
| 06/26/2026 09:27 | 11 | 192.60 |
| 06/26/2026 09:27 | 46 | 192.58 |
| 06/26/2026 09:27 | 24 | 192.66 |
| 06/26/2026 09:27 | 5 | 192.66 |
| 06/26/2026 09:27 | 70 | 192.66 |
| 06/26/2026 09:26 | 159 | 192.78 |
| 06/26/2026 09:26 | 5 | 192.78 |
| 06/26/2026 09:26 | 70 | 192.78 |
| 06/26/2026 09:26 | 31 | 192.80 |
| 06/26/2026 09:26 | 31 | 192.84 |
| 06/26/2026 09:26 | 20 | 192.76 |
| 06/26/2026 09:26 | 11 | 192.74 |
| 06/26/2026 09:26 | 136 | 192.72 |
| 06/26/2026 09:26 | 1 | 192.78 |
| 06/26/2026 09:26 | 15 | 192.76 |
| 06/26/2026 09:26 | 21 | 192.76 |
| 06/26/2026 09:26 | 115 | 192.76 |
| 06/26/2026 09:25 | 19 | 192.78 |
| 06/26/2026 09:25 | 9 | 192.76 |
| 06/26/2026 09:25 | 9 | 192.76 |
| 06/26/2026 09:25 | 28 | 192.76 |
| 06/26/2026 09:25 | 64 | 192.76 |
| 06/26/2026 09:25 | 10 | 192.78 |
| 06/26/2026 09:25 | 168 | 192.74 |
| 06/26/2026 09:25 | 8 | 192.68 |
| 06/26/2026 09:25 | 17 | 192.60 |
| 06/26/2026 09:25 | 58 | 192.62 |
| 06/26/2026 09:25 | 17 | 192.64 |
| 06/26/2026 09:25 | 5 | 192.64 |
| 06/26/2026 09:25 | 9 | 192.66 |
| 06/26/2026 09:25 | 9 | 192.62 |
| 06/26/2026 09:25 | 21 | 192.62 |
| 06/26/2026 09:25 | 9 | 192.66 |
| 06/26/2026 09:25 | 11 | 192.68 |
| 06/26/2026 09:25 | 19 | 192.66 |
| 06/26/2026 09:25 | 49 | 192.66 |
| 06/26/2026 09:25 | 72 | 192.68 |
| 06/26/2026 09:25 | 70 | 192.70 |
| 06/26/2026 09:25 | 8 | 192.82 |
| 06/26/2026 09:25 | 26 | 192.84 |
| 06/26/2026 09:22 | 50 | 192.94 |
| 06/26/2026 09:22 | 58 | 193.02 |
| 06/26/2026 09:22 | 11 | 192.98 |
| 06/26/2026 09:22 | 11 | 192.92 |
| 06/26/2026 09:22 | 10 | 192.92 |
| 06/26/2026 09:22 | 11 | 192.92 |
| 06/26/2026 09:22 | 5 | 192.92 |
| 06/26/2026 09:22 | 54 | 192.90 |
| 06/26/2026 09:22 | 1 | 192.92 |
| 06/26/2026 09:22 | 88 | 192.92 |
| 06/26/2026 09:22 | 26 | 192.96 |
| 06/26/2026 09:22 | 23 | 192.94 |
| 06/26/2026 09:22 | 3 | 192.94 |
| 06/26/2026 09:22 | 5 | 192.96 |
| 06/26/2026 09:22 | 53 | 192.96 |
| 06/26/2026 09:22 | 16 | 193.00 |
| 06/26/2026 09:22 | 23 | 193.00 |
| 06/26/2026 09:22 | 84 | 193.00 |
| 06/26/2026 09:22 | 11 | 193.00 |
| 06/26/2026 09:22 | 11 | 193.00 |
| 06/26/2026 09:21 | 11 | 193.04 |
| 06/26/2026 09:21 | 24 | 193.02 |
| 06/26/2026 09:21 | 30 | 193.04 |
| 06/26/2026 09:21 | 1 | 193.08 |
| 06/26/2026 09:21 | 12 | 193.06 |
| 06/26/2026 09:21 | 11 | 193.06 |
| 06/26/2026 09:21 | 3 | 192.96 |
| 06/26/2026 09:21 | 31 | 192.96 |
| 06/26/2026 09:21 | 30 | 192.96 |
| 06/26/2026 09:21 | 12 | 192.92 |
| 06/26/2026 09:20 | 56 | 192.80 |
| 06/26/2026 09:20 | 201 | 192.86 |
| 06/26/2026 09:20 | 322 | 192.84 |
| 06/26/2026 09:20 | 19 | 192.84 |
| 06/26/2026 09:20 | 273 | 192.82 |
| 06/26/2026 09:20 | 177 | 192.80 |
| 06/26/2026 09:20 | 31 | 192.78 |
| 06/26/2026 09:20 | 26 | 192.74 |
| 06/26/2026 09:20 | 117 | 192.74 |
| 06/26/2026 09:19 | 9 | 192.74 |
| 06/26/2026 09:19 | 11 | 192.74 |
| 06/26/2026 09:19 | 9 | 192.78 |
| 06/26/2026 09:19 | 64 | 192.74 |
| 06/26/2026 09:19 | 12 | 192.80 |
| 06/26/2026 09:19 | 26 | 192.84 |
| 06/26/2026 09:19 | 26 | 192.96 |
| 06/26/2026 09:18 | 46 | 193.00 |
| 06/26/2026 09:18 | 7 | 192.98 |
| 06/26/2026 09:18 | 6 | 192.94 |
| 06/26/2026 09:18 | 12 | 192.86 |
| 06/26/2026 09:18 | 28 | 192.98 |
| 06/26/2026 09:18 | 29 | 193.00 |
| 06/26/2026 09:18 | 17 | 193.00 |
| 06/26/2026 09:18 | 17 | 192.96 |
| 06/26/2026 09:17 | 44 | 192.96 |
| 06/26/2026 09:17 | 12 | 193.06 |
| 06/26/2026 09:17 | 45 | 192.98 |
| 06/26/2026 09:17 | 36 | 192.98 |
| 06/26/2026 09:17 | 12 | 192.98 |
| 06/26/2026 09:17 | 8 | 193.00 |
| 06/26/2026 09:17 | 12 | 193.00 |
| 06/26/2026 09:17 | 10 | 193.00 |
| 06/26/2026 09:17 | 32 | 193.06 |
| 06/26/2026 09:17 | 22 | 193.06 |
| 06/26/2026 09:17 | 32 | 193.08 |
| 06/26/2026 09:17 | 37 | 193.06 |
| 06/26/2026 09:17 | 14 | 193.06 |
| 06/26/2026 09:17 | 9 | 193.08 |
| 06/26/2026 09:17 | 14 | 193.08 |
| 06/26/2026 09:17 | 9 | 193.08 |
| 06/26/2026 09:17 | 4 | 193.10 |
| 06/26/2026 09:17 | 17 | 193.10 |
| 06/26/2026 09:17 | 18 | 193.08 |
| 06/26/2026 09:17 | 10 | 193.08 |
| 06/26/2026 09:17 | 32 | 193.08 |
| 06/26/2026 09:17 | 49 | 193.10 |
| 06/26/2026 09:17 | 87 | 193.12 |
| 06/26/2026 09:17 | 52 | 193.14 |
| 06/26/2026 09:17 | 53 | 193.16 |
| 06/26/2026 09:17 | 57 | 193.18 |
| 06/26/2026 09:17 | 20 | 193.18 |
| 06/26/2026 09:17 | 20 | 193.18 |
| 06/26/2026 09:17 | 54 | 193.22 |
| 06/26/2026 09:17 | 40 | 193.20 |
| 06/26/2026 09:17 | 17 | 193.18 |
| 06/26/2026 09:17 | 32 | 193.16 |
| 06/26/2026 09:17 | 15 | 193.22 |
| 06/26/2026 09:17 | 7 | 193.22 |
| 06/26/2026 09:17 | 10 | 193.22 |
| 06/26/2026 09:17 | 26 | 193.26 |
| 06/26/2026 09:17 | 52 | 193.34 |
| 06/26/2026 09:17 | 560 | 193.30 |
| 06/26/2026 09:17 | 512 | 193.30 |
| 06/26/2026 09:17 | 128 | 193.30 |
| 06/26/2026 09:17 | 15 | 193.32 |
| 06/26/2026 09:17 | 54 | 193.34 |
| 06/26/2026 09:16 | 71 | 193.38 |
| 06/26/2026 09:16 | 1 | 193.42 |
| 06/26/2026 09:16 | 10 | 193.42 |
| 06/26/2026 09:16 | 60 | 193.42 |
| 06/26/2026 09:16 | 10 | 193.42 |
| 06/26/2026 09:16 | 28 | 193.40 |
| 06/26/2026 09:16 | 13 | 193.40 |
| 06/26/2026 09:16 | 33 | 193.38 |
| 06/26/2026 09:16 | 2 | 193.36 |
| 06/26/2026 09:16 | 4 | 193.36 |
| 06/26/2026 09:16 | 8 | 193.36 |
| 06/26/2026 09:16 | 2 | 193.36 |
| 06/26/2026 09:16 | 4 | 193.36 |
| 06/26/2026 09:16 | 16 | 193.36 |
| 06/26/2026 09:16 | 15 | 193.36 |
| 06/26/2026 09:16 | 1186 | 193.38 |
| 06/26/2026 09:16 | 14 | 193.38 |
| 06/26/2026 09:16 | 71 | 193.40 |
| 06/26/2026 09:16 | 28 | 193.42 |
| 06/26/2026 09:16 | 100 | 193.50 |
| 06/26/2026 09:15 | 76 | 193.56 |
| 06/26/2026 09:14 | 151 | 193.54 |
| 06/26/2026 09:14 | 34 | 193.54 |
| 06/26/2026 09:14 | 47 | 193.54 |
| 06/26/2026 09:14 | 12 | 193.44 |
| 06/26/2026 09:14 | 49 | 193.40 |
| 06/26/2026 09:14 | 105 | 193.38 |
| 06/26/2026 09:14 | 73 | 193.42 |
| 06/26/2026 09:14 | 11 | 193.48 |
| 06/26/2026 09:14 | 12 | 193.48 |
| 06/26/2026 09:14 | 12 | 193.48 |
| 06/26/2026 09:14 | 36 | 193.50 |
| 06/26/2026 09:14 | 36 | 193.52 |
| 06/26/2026 09:14 | 73 | 193.50 |
| 06/26/2026 09:14 | 76 | 193.54 |
| 06/26/2026 09:13 | 1000 | 193.58 |
| 06/26/2026 09:13 | 8 | 193.52 |
| 06/26/2026 09:13 | 17 | 193.50 |
| 06/26/2026 09:13 | 76 | 193.50 |
| 06/26/2026 09:13 | 8 | 193.50 |
| 06/26/2026 09:13 | 8 | 193.50 |
| 06/26/2026 09:13 | 8 | 193.48 |
| 06/26/2026 09:13 | 145 | 193.46 |
| 06/26/2026 09:13 | 5 | 193.56 |
| 06/26/2026 09:13 | 5 | 193.50 |
| 06/26/2026 09:13 | 7 | 193.30 |
| 06/26/2026 09:13 | 401 | 193.32 |
| 06/26/2026 09:13 | 1185 | 193.32 |
| 06/26/2026 09:13 | 700 | 193.32 |
| 06/26/2026 09:13 | 27 | 193.32 |
| 06/26/2026 09:13 | 26 | 193.32 |
| 06/26/2026 09:13 | 153 | 193.32 |
| 06/26/2026 09:13 | 8 | 193.30 |
| 06/26/2026 09:12 | 9 | 193.52 |
| 06/26/2026 09:11 | 22 | 193.46 |
| 06/26/2026 09:11 | 49 | 193.44 |
| 06/26/2026 09:11 | 7 | 193.48 |
| 06/26/2026 09:11 | 6 | 193.48 |
| 06/26/2026 09:11 | 16 | 193.44 |
| 06/26/2026 09:11 | 12 | 193.44 |
| 06/26/2026 09:11 | 38 | 193.36 |
| 06/26/2026 09:11 | 20 | 193.28 |
| 06/26/2026 09:10 | 60 | 193.30 |
| 06/26/2026 09:10 | 1 | 193.22 |
| 06/26/2026 09:10 | 55 | 193.30 |
| 06/26/2026 09:09 | 8 | 193.82 |
| 06/26/2026 09:09 | 893 | 193.62 |
| 06/26/2026 09:09 | 7 | 193.54 |
| 06/26/2026 09:09 | 22 | 193.54 |
| 06/26/2026 09:09 | 7 | 193.58 |
| 06/26/2026 09:09 | 11 | 193.54 |
| 06/26/2026 09:09 | 7 | 193.56 |
| 06/26/2026 09:09 | 7 | 193.54 |
| 06/26/2026 09:08 | 6 | 193.58 |
| 06/26/2026 09:08 | 13 | 193.58 |
| 06/26/2026 09:08 | 7 | 193.56 |
| 06/26/2026 09:08 | 47 | 193.42 |
| 06/26/2026 09:08 | 7 | 193.44 |
| 06/26/2026 09:08 | 2 | 193.36 |
| 06/26/2026 09:07 | 5 | 193.38 |
| 06/26/2026 09:07 | 6 | 193.54 |
| 06/26/2026 09:06 | 6 | 193.52 |
| 06/26/2026 09:06 | 30 | 193.54 |
| 06/26/2026 09:06 | 9 | 193.46 |
| 06/26/2026 09:06 | 6 | 193.48 |
| 06/26/2026 09:06 | 15 | 193.56 |
| 06/26/2026 09:06 | 146 | 193.58 |
| 06/26/2026 09:06 | 5 | 193.62 |
| 06/26/2026 09:06 | 5 | 193.60 |
| 06/26/2026 09:06 | 5 | 193.58 |
| 06/26/2026 09:06 | 22 | 193.68 |
| 06/26/2026 09:06 | 528 | 193.70 |
| 06/26/2026 09:06 | 53 | 193.78 |
| 06/26/2026 09:05 | 25 | 193.70 |
| 06/26/2026 09:05 | 30 | 193.66 |
| 06/26/2026 09:05 | 59 | 193.66 |
| 06/26/2026 09:05 | 5 | 193.64 |
| 06/26/2026 09:04 | 5 | 193.82 |
| 06/26/2026 09:03 | 5 | 193.96 |
| 06/26/2026 09:03 | 5 | 193.94 |
| 06/26/2026 09:03 | 18 | 193.80 |
| 06/26/2026 09:03 | 128 | 193.82 |
| 06/26/2026 09:03 | 113 | 193.84 |
| 06/26/2026 09:03 | 85 | 193.88 |
| 06/26/2026 09:03 | 7 | 194.04 |
| 06/26/2026 09:03 | 7 | 194.06 |
| 06/26/2026 09:03 | 7 | 194.16 |
| 06/26/2026 09:03 | 7 | 194.36 |
| 06/26/2026 09:03 | 7 | 194.32 |
| 06/26/2026 09:03 | 70 | 194.32 |
| 06/26/2026 09:03 | 7 | 194.34 |
| 06/26/2026 09:03 | 188 | 194.04 |
| 06/26/2026 09:03 | 213 | 194.04 |
| 06/26/2026 09:02 | 13 | 194.10 |
| 06/26/2026 09:02 | 160 | 193.96 |
| 06/26/2026 09:02 | 240 | 193.94 |
| 06/26/2026 09:02 | 5 | 193.90 |
| 06/26/2026 09:02 | 5 | 193.96 |
| 06/26/2026 09:02 | 8 | 193.96 |
| 06/26/2026 09:01 | 5 | 193.88 |
| 06/26/2026 09:01 | 11 | 193.86 |
| 06/26/2026 09:01 | 5 | 193.86 |
| 06/26/2026 09:01 | 26 | 194.22 |
| 06/26/2026 09:01 | 9 | 194.24 |
| 06/26/2026 09:01 | 6 | 194.38 |
| 06/26/2026 09:01 | 9 | 194.58 |
| 06/26/2026 09:01 | 9 | 194.56 |
| 06/26/2026 09:01 | 241 | 194.48 |
| 06/26/2026 09:01 | 10 | 194.46 |
| 06/26/2026 09:01 | 25 | 194.44 |
| 06/26/2026 09:01 | 6 | 194.40 |
| 06/26/2026 09:00 | 9 | 194.28 |
| 06/26/2026 09:00 | 17 | 194.28 |
| 06/26/2026 09:00 | 5 | 194.28 |
| 06/26/2026 09:00 | 46 | 194.26 |
| 06/26/2026 09:00 | 5516 | 194.36 |
| 06/26/2026 08:51 | 82 | 193.28 |
| 06/26/2026 08:51 | 150 | 193.50 |