Large gap with delayed quotes
Last quote
07/01/2025
-
17:35:19
|
Bid
07/01/2025 -
17:30:00
|
Bid Volume |
Ask
07/01/2025 -
17:30:00
|
Ask Volume |
---|---|---|---|---|
172.40
-4.82
(
-2.72% )
|
172.80
|
118 |
172.86
|
214 |
History data
Date Local exchange time | Volume | Price |
---|---|---|
07/01/2025 18:13 | 606 | 173.33389 |
07/01/2025 18:13 | 1131 | 173.2626 |
07/01/2025 18:13 | 29 | 174.37 |
07/01/2025 18:13 | 17207 | 173.56642 |
07/01/2025 18:13 | 125 | 174.64944 |
07/01/2025 18:13 | 280 | 175.78393 |
07/01/2025 18:05 | 2 | 173.31 |
07/01/2025 17:57 | 478 | 172.40 |
07/01/2025 17:57 | 2290 | 172.32 |
07/01/2025 17:52 | 51 | 172.40 |
07/01/2025 17:47 | 2796 | 173.91097 |
07/01/2025 17:35 | 183 | 172.32 |
07/01/2025 17:35 | 414 | 172.32 |
07/01/2025 17:35 | 764 | 172.32 |
07/01/2025 17:35 | 119 | 172.32 |
07/01/2025 17:35 | 54 | 172.32 |
07/01/2025 17:35 | 1203 | 172.32 |
07/01/2025 17:35 | 99 | 172.32 |
07/01/2025 17:35 | 189 | 172.32 |
07/01/2025 17:35 | 91 | 172.40 |
07/01/2025 17:35 | 66 | 172.40 |