Airbus Br Rg
AIR
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
07/01/2025 - 17:35:19
Bid
07/01/2025 - 17:30:00
Bid
Volume
Ask
07/01/2025 - 17:30:00
Ask
Volume
172.40
-4.82 ( -2.72% )
172.80
118
172.86
214
More information
Analysis by TheScreener
27.06.2025
Evaluation Positive  
Interest Very strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
07/01/2025 18:13 606 173.33389
07/01/2025 18:13 1131 173.2626
07/01/2025 18:13 29 174.37
07/01/2025 18:13 17207 173.56642
07/01/2025 18:13 125 174.64944
07/01/2025 18:13 280 175.78393
07/01/2025 18:05 2 173.31
07/01/2025 17:57 478 172.40
07/01/2025 17:57 2290 172.32
07/01/2025 17:52 51 172.40
07/01/2025 17:47 2796 173.91097
07/01/2025 17:35 183 172.32
07/01/2025 17:35 414 172.32
07/01/2025 17:35 764 172.32
07/01/2025 17:35 119 172.32
07/01/2025 17:35 54 172.32
07/01/2025 17:35 1203 172.32
07/01/2025 17:35 99 172.32
07/01/2025 17:35 189 172.32
07/01/2025 17:35 91 172.40
07/01/2025 17:35 66 172.40