Large gap with delayed quotes
|
Last quote
08/11/2026
-
17:35:18
|
Bid
08/11/2026 -
17:30:00
|
Bid Volume |
Ask
08/11/2026 -
17:30:00
|
Ask Volume |
|---|---|---|---|---|
|
212.40
-2.15
(
-1.00% )
|
212.25
|
254 |
212.35
|
89 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/11/2026 20:30 | 6 | 212.25 |
| 08/11/2026 17:52 | 20 | 212.25 |
| 08/11/2026 17:35 | 197 | 212.40 |
| 08/11/2026 17:35 | 197 | 212.40 |
| 08/11/2026 17:35 | 41081 | 212.40 |
| 08/11/2026 17:29 | 172 | 212.30 |
| 08/11/2026 17:29 | 6 | 212.35 |
| 08/11/2026 17:28 | 30 | 212.30 |
| 08/11/2026 17:28 | 70 | 212.30 |
| 08/11/2026 17:28 | 150 | 212.30 |
| 08/11/2026 17:28 | 10 | 212.30 |
| 08/11/2026 17:27 | 65 | 212.25 |
| 08/11/2026 17:27 | 82 | 212.25 |
| 08/11/2026 17:27 | 4 | 212.35 |
| 08/11/2026 17:27 | 23 | 212.25 |
| 08/11/2026 17:25 | 14 | 212.20 |
| 08/11/2026 17:25 | 163 | 212.25 |
| 08/11/2026 17:25 | 1 | 212.20 |
| 08/11/2026 17:24 | 370 | 212.30 |
| 08/11/2026 17:24 | 5 | 212.30 |
| 08/11/2026 17:23 | 7 | 212.35 |
| 08/11/2026 17:23 | 350 | 212.35 |
| 08/11/2026 17:22 | 10 | 212.25 |
| 08/11/2026 17:22 | 20 | 212.30 |
| 08/11/2026 17:22 | 18 | 212.25 |
| 08/11/2026 17:21 | 48 | 212.30 |
| 08/11/2026 17:21 | 70 | 212.30 |
| 08/11/2026 17:21 | 93 | 212.25 |
| 08/11/2026 17:21 | 70 | 212.30 |
| 08/11/2026 17:21 | 10 | 212.25 |
| 08/11/2026 17:20 | 209 | 212.10 |
| 08/11/2026 17:20 | 70 | 212.10 |
| 08/11/2026 17:20 | 90 | 212.10 |
| 08/11/2026 17:20 | 70 | 212.10 |
| 08/11/2026 17:19 | 70 | 212.15 |
| 08/11/2026 17:19 | 70 | 212.10 |
| 08/11/2026 17:19 | 70 | 212.15 |
| 08/11/2026 17:19 | 70 | 212.15 |
| 08/11/2026 17:18 | 24 | 212.25 |
| 08/11/2026 17:18 | 26 | 212.25 |
| 08/11/2026 17:18 | 56 | 212.25 |
| 08/11/2026 17:18 | 70 | 212.15 |
| 08/11/2026 17:17 | 41 | 212.15 |
| 08/11/2026 17:17 | 48 | 212.10 |
| 08/11/2026 17:17 | 70 | 212.15 |
| 08/11/2026 17:17 | 2 | 212.10 |
| 08/11/2026 17:17 | 5 | 212.15 |
| 08/11/2026 17:16 | 50 | 212.15 |
| 08/11/2026 17:16 | 160 | 212.20 |
| 08/11/2026 17:16 | 70 | 212.20 |
| 08/11/2026 17:16 | 70 | 212.15 |
| 08/11/2026 17:16 | 160 | 212.15 |
| 08/11/2026 17:15 | 70 | 212.15 |
| 08/11/2026 17:15 | 163 | 212.15 |
| 08/11/2026 17:15 | 160 | 212.15 |
| 08/11/2026 17:15 | 160 | 212.15 |
| 08/11/2026 17:15 | 10 | 212.15 |
| 08/11/2026 17:15 | 323 | 212.15 |
| 08/11/2026 17:15 | 72 | 212.15 |
| 08/11/2026 17:15 | 42 | 212.20 |
| 08/11/2026 17:15 | 6 | 212.20 |
| 08/11/2026 17:13 | 68 | 212.30 |
| 08/11/2026 17:13 | 7 | 212.30 |
| 08/11/2026 17:13 | 160 | 212.30 |
| 08/11/2026 17:13 | 213 | 212.25 |
| 08/11/2026 17:13 | 45 | 212.25 |
| 08/11/2026 17:13 | 70 | 212.25 |
| 08/11/2026 17:13 | 45 | 212.25 |
| 08/11/2026 17:12 | 297 | 212.15 |
| 08/11/2026 17:12 | 70 | 212.20 |
| 08/11/2026 17:12 | 63 | 212.15 |
| 08/11/2026 17:12 | 160 | 212.30 |
| 08/11/2026 17:12 | 70 | 212.30 |
| 08/11/2026 17:12 | 1 | 212.35 |
| 08/11/2026 17:12 | 163 | 212.35 |
| 08/11/2026 17:12 | 45 | 212.35 |
| 08/11/2026 17:12 | 223 | 212.35 |
| 08/11/2026 17:12 | 2 | 212.30 |
| 08/11/2026 17:12 | 160 | 212.25 |
| 08/11/2026 17:12 | 64 | 212.20 |
| 08/11/2026 17:11 | 429 | 212.25 |
| 08/11/2026 17:11 | 26 | 212.25 |
| 08/11/2026 17:11 | 48 | 212.30 |
| 08/11/2026 17:11 | 57 | 212.35 |
| 08/11/2026 17:11 | 160 | 212.35 |
| 08/11/2026 17:11 | 52 | 212.35 |
| 08/11/2026 17:10 | 112 | 212.40 |
| 08/11/2026 17:10 | 160 | 212.35 |
| 08/11/2026 17:10 | 15 | 212.35 |
| 08/11/2026 17:09 | 220 | 212.45 |
| 08/11/2026 17:09 | 160 | 212.45 |
| 08/11/2026 17:09 | 127 | 212.50 |
| 08/11/2026 17:09 | 24 | 212.50 |
| 08/11/2026 17:09 | 341 | 212.50 |
| 08/11/2026 17:09 | 160 | 212.45 |
| 08/11/2026 17:08 | 160 | 212.40 |
| 08/11/2026 17:08 | 4 | 212.30 |
| 08/11/2026 17:07 | 39 | 212.35 |
| 08/11/2026 17:07 | 70 | 212.55 |
| 08/11/2026 17:07 | 9 | 212.45 |
| 08/11/2026 17:07 | 33 | 212.50 |
| 08/11/2026 17:07 | 84 | 212.50 |
| 08/11/2026 17:06 | 160 | 212.60 |
| 08/11/2026 17:06 | 160 | 212.60 |
| 08/11/2026 17:06 | 70 | 212.60 |
| 08/11/2026 17:06 | 117 | 212.60 |
| 08/11/2026 17:05 | 27 | 212.75 |
| 08/11/2026 17:05 | 270 | 212.80 |
| 08/11/2026 17:05 | 70 | 212.80 |
| 08/11/2026 17:05 | 22 | 212.80 |
| 08/11/2026 17:05 | 117 | 212.90 |
| 08/11/2026 17:04 | 29 | 212.95 |
| 08/11/2026 17:04 | 29 | 212.95 |
| 08/11/2026 17:04 | 58 | 212.95 |
| 08/11/2026 17:04 | 3 | 213.10 |
| 08/11/2026 17:04 | 58 | 213.05 |
| 08/11/2026 17:04 | 58 | 213.05 |
| 08/11/2026 17:04 | 441 | 213.10 |
| 08/11/2026 17:04 | 13 | 213.15 |
| 08/11/2026 17:03 | 206 | 213.15 |
| 08/11/2026 17:03 | 91 | 213.10 |
| 08/11/2026 17:03 | 40 | 213.10 |
| 08/11/2026 17:03 | 70 | 213.10 |
| 08/11/2026 17:03 | 171 | 213.10 |
| 08/11/2026 17:03 | 6 | 213.05 |
| 08/11/2026 17:03 | 70 | 213.15 |
| 08/11/2026 17:02 | 66 | 213.10 |
| 08/11/2026 17:02 | 84 | 213.10 |
| 08/11/2026 17:02 | 183 | 213.15 |
| 08/11/2026 17:02 | 70 | 213.25 |
| 08/11/2026 17:02 | 160 | 213.25 |
| 08/11/2026 17:02 | 226 | 213.25 |
| 08/11/2026 17:02 | 12 | 213.25 |
| 08/11/2026 17:02 | 160 | 213.20 |
| 08/11/2026 17:02 | 70 | 213.20 |
| 08/11/2026 17:02 | 237 | 213.20 |
| 08/11/2026 17:02 | 133 | 213.15 |
| 08/11/2026 17:02 | 60 | 213.15 |
| 08/11/2026 17:02 | 70 | 213.20 |
| 08/11/2026 17:02 | 10 | 213.15 |
| 08/11/2026 17:02 | 79 | 213.15 |
| 08/11/2026 17:02 | 5 | 213.15 |
| 08/11/2026 17:02 | 36 | 213.15 |
| 08/11/2026 17:02 | 7 | 213.20 |
| 08/11/2026 17:02 | 84 | 213.20 |
| 08/11/2026 17:02 | 84 | 213.20 |
| 08/11/2026 17:02 | 70 | 213.30 |
| 08/11/2026 17:01 | 160 | 213.40 |
| 08/11/2026 17:01 | 47 | 213.40 |
| 08/11/2026 17:01 | 163 | 213.40 |
| 08/11/2026 17:01 | 26 | 213.35 |
| 08/11/2026 17:01 | 26 | 213.35 |
| 08/11/2026 17:01 | 93 | 213.40 |
| 08/11/2026 17:01 | 70 | 213.40 |
| 08/11/2026 17:00 | 8 | 213.40 |
| 08/11/2026 17:00 | 582 | 213.30 |
| 08/11/2026 17:00 | 20 | 213.35 |
| 08/11/2026 17:00 | 70 | 213.35 |
| 08/11/2026 17:00 | 50 | 213.40 |
| 08/11/2026 17:00 | 5 | 213.40 |
| 08/11/2026 17:00 | 27 | 213.40 |
| 08/11/2026 17:00 | 25 | 213.40 |
| 08/11/2026 17:00 | 10 | 213.40 |
| 08/11/2026 17:00 | 10 | 213.45 |
| 08/11/2026 17:00 | 84 | 213.40 |
| 08/11/2026 17:00 | 58 | 213.45 |
| 08/11/2026 17:00 | 84 | 213.45 |
| 08/11/2026 17:00 | 84 | 213.45 |
| 08/11/2026 17:00 | 175 | 213.50 |
| 08/11/2026 16:59 | 160 | 213.55 |
| 08/11/2026 16:59 | 58 | 213.50 |
| 08/11/2026 16:59 | 58 | 213.50 |
| 08/11/2026 16:59 | 58 | 213.50 |
| 08/11/2026 16:59 | 84 | 213.55 |
| 08/11/2026 16:58 | 126 | 213.70 |
| 08/11/2026 16:58 | 90 | 213.65 |
| 08/11/2026 16:58 | 70 | 213.65 |
| 08/11/2026 16:58 | 90 | 213.65 |
| 08/11/2026 16:58 | 70 | 213.65 |
| 08/11/2026 16:57 | 65 | 213.55 |
| 08/11/2026 16:57 | 84 | 213.55 |
| 08/11/2026 16:57 | 84 | 213.55 |
| 08/11/2026 16:57 | 43 | 213.65 |
| 08/11/2026 16:56 | 26 | 213.60 |
| 08/11/2026 16:56 | 30 | 213.70 |
| 08/11/2026 16:56 | 25 | 213.70 |
| 08/11/2026 16:56 | 190 | 213.75 |
| 08/11/2026 16:56 | 8 | 213.70 |
| 08/11/2026 16:56 | 1 | 213.70 |
| 08/11/2026 16:56 | 8 | 213.70 |
| 08/11/2026 16:56 | 12 | 213.70 |
| 08/11/2026 16:55 | 13 | 213.70 |
| 08/11/2026 16:55 | 15 | 213.85 |
| 08/11/2026 16:55 | 147 | 213.85 |
| 08/11/2026 16:55 | 70 | 213.90 |
| 08/11/2026 16:54 | 84 | 213.85 |
| 08/11/2026 16:54 | 163 | 213.90 |
| 08/11/2026 16:54 | 160 | 213.90 |
| 08/11/2026 16:54 | 90 | 213.90 |
| 08/11/2026 16:54 | 70 | 213.90 |
| 08/11/2026 16:54 | 172 | 213.90 |
| 08/11/2026 16:54 | 70 | 213.90 |
| 08/11/2026 16:54 | 70 | 213.90 |
| 08/11/2026 16:53 | 39 | 213.95 |
| 08/11/2026 16:53 | 290 | 214.00 |
| 08/11/2026 16:53 | 39 | 214.00 |
| 08/11/2026 16:52 | 70 | 214.10 |
| 08/11/2026 16:52 | 74 | 214.05 |
| 08/11/2026 16:52 | 6 | 214.10 |
| 08/11/2026 16:52 | 70 | 214.10 |
| 08/11/2026 16:52 | 160 | 214.10 |
| 08/11/2026 16:52 | 90 | 214.10 |
| 08/11/2026 16:52 | 70 | 214.10 |
| 08/11/2026 16:52 | 160 | 214.10 |
| 08/11/2026 16:52 | 70 | 214.10 |
| 08/11/2026 16:51 | 160 | 214.10 |
| 08/11/2026 16:50 | 200 | 214.00 |
| 08/11/2026 16:50 | 40 | 213.95 |
| 08/11/2026 16:50 | 483 | 213.90 |
| 08/11/2026 16:48 | 130 | 213.95 |
| 08/11/2026 16:48 | 70 | 213.90 |
| 08/11/2026 16:47 | 10 | 213.90 |
| 08/11/2026 16:47 | 54 | 213.85 |
| 08/11/2026 16:47 | 215 | 213.85 |
| 08/11/2026 16:45 | 62 | 213.85 |
| 08/11/2026 16:45 | 1 | 213.80 |
| 08/11/2026 16:45 | 92 | 213.80 |
| 08/11/2026 16:45 | 70 | 213.80 |
| 08/11/2026 16:45 | 193 | 213.75 |
| 08/11/2026 16:45 | 70 | 213.75 |
| 08/11/2026 16:45 | 196 | 213.70 |
| 08/11/2026 16:45 | 149 | 213.70 |
| 08/11/2026 16:45 | 445 | 213.70 |
| 08/11/2026 16:44 | 21 | 213.65 |
| 08/11/2026 16:44 | 12 | 213.65 |
| 08/11/2026 16:44 | 29 | 213.65 |
| 08/11/2026 16:44 | 70 | 213.75 |
| 08/11/2026 16:44 | 70 | 213.75 |
| 08/11/2026 16:43 | 72 | 213.75 |
| 08/11/2026 16:42 | 71 | 213.80 |
| 08/11/2026 16:42 | 70 | 213.80 |
| 08/11/2026 16:42 | 19 | 213.80 |
| 08/11/2026 16:42 | 160 | 213.75 |
| 08/11/2026 16:42 | 70 | 213.75 |
| 08/11/2026 16:42 | 155 | 213.75 |
| 08/11/2026 16:42 | 70 | 213.75 |
| 08/11/2026 16:42 | 103 | 213.70 |
| 08/11/2026 16:42 | 70 | 213.70 |
| 08/11/2026 16:41 | 75 | 213.70 |
| 08/11/2026 16:41 | 70 | 213.65 |
| 08/11/2026 16:41 | 70 | 213.70 |
| 08/11/2026 16:41 | 10 | 213.70 |
| 08/11/2026 16:41 | 259 | 213.70 |
| 08/11/2026 16:41 | 109 | 213.70 |
| 08/11/2026 16:41 | 70 | 213.70 |
| 08/11/2026 16:40 | 92 | 213.70 |
| 08/11/2026 16:40 | 70 | 213.70 |
| 08/11/2026 16:40 | 42 | 213.65 |
| 08/11/2026 16:40 | 11 | 213.65 |
| 08/11/2026 16:40 | 15 | 213.65 |
| 08/11/2026 16:40 | 10 | 213.65 |
| 08/11/2026 16:40 | 91 | 213.70 |
| 08/11/2026 16:40 | 70 | 213.70 |
| 08/11/2026 16:39 | 58 | 213.75 |
| 08/11/2026 16:38 | 333 | 213.80 |
| 08/11/2026 16:38 | 160 | 213.80 |
| 08/11/2026 16:38 | 70 | 213.80 |
| 08/11/2026 16:38 | 165 | 213.75 |
| 08/11/2026 16:38 | 100 | 213.75 |
| 08/11/2026 16:37 | 39 | 213.80 |
| 08/11/2026 16:37 | 7 | 213.80 |
| 08/11/2026 16:37 | 32 | 213.90 |
| 08/11/2026 16:37 | 32 | 213.90 |
| 08/11/2026 16:36 | 160 | 214.00 |
| 08/11/2026 16:35 | 90 | 214.00 |
| 08/11/2026 16:35 | 70 | 214.00 |
| 08/11/2026 16:35 | 135 | 214.00 |
| 08/11/2026 16:35 | 70 | 214.00 |
| 08/11/2026 16:34 | 90 | 213.95 |
| 08/11/2026 16:34 | 70 | 213.95 |
| 08/11/2026 16:34 | 81 | 213.90 |
| 08/11/2026 16:34 | 79 | 213.90 |
| 08/11/2026 16:34 | 70 | 213.90 |
| 08/11/2026 16:34 | 8 | 213.90 |
| 08/11/2026 16:34 | 30 | 213.90 |
| 08/11/2026 16:34 | 160 | 213.95 |
| 08/11/2026 16:34 | 90 | 213.90 |
| 08/11/2026 16:34 | 70 | 213.90 |
| 08/11/2026 16:34 | 213 | 213.85 |
| 08/11/2026 16:34 | 10 | 213.85 |
| 08/11/2026 16:34 | 10 | 213.85 |
| 08/11/2026 16:34 | 10 | 213.90 |
| 08/11/2026 16:33 | 70 | 213.95 |
| 08/11/2026 16:33 | 121 | 213.90 |
| 08/11/2026 16:33 | 70 | 213.90 |
| 08/11/2026 16:31 | 8 | 213.90 |
| 08/11/2026 16:31 | 248 | 213.90 |
| 08/11/2026 16:31 | 90 | 213.90 |
| 08/11/2026 16:31 | 70 | 213.90 |
| 08/11/2026 16:29 | 70 | 214.00 |
| 08/11/2026 16:27 | 6 | 214.05 |
| 08/11/2026 16:27 | 167 | 214.10 |
| 08/11/2026 16:27 | 90 | 214.05 |
| 08/11/2026 16:27 | 70 | 214.05 |
| 08/11/2026 16:26 | 6 | 214.00 |
| 08/11/2026 16:26 | 70 | 213.95 |
| 08/11/2026 16:25 | 90 | 213.90 |
| 08/11/2026 16:25 | 70 | 213.90 |
| 08/11/2026 16:25 | 120 | 213.90 |
| 08/11/2026 16:25 | 36 | 213.90 |
| 08/11/2026 16:25 | 3 | 213.90 |
| 08/11/2026 16:25 | 93 | 213.85 |
| 08/11/2026 16:24 | 107 | 213.85 |
| 08/11/2026 16:24 | 70 | 213.85 |
| 08/11/2026 16:24 | 25 | 213.80 |
| 08/11/2026 16:23 | 84 | 213.80 |
| 08/11/2026 16:23 | 32 | 213.80 |
| 08/11/2026 16:23 | 84 | 213.90 |
| 08/11/2026 16:23 | 6 | 213.90 |
| 08/11/2026 16:23 | 70 | 213.90 |
| 08/11/2026 16:23 | 4 | 213.85 |
| 08/11/2026 16:23 | 411 | 213.90 |
| 08/11/2026 16:23 | 446 | 213.90 |
| 08/11/2026 16:23 | 23 | 213.85 |
| 08/11/2026 16:23 | 23 | 213.85 |
| 08/11/2026 16:23 | 23 | 213.85 |
| 08/11/2026 16:23 | 46 | 213.85 |
| 08/11/2026 16:23 | 23 | 213.85 |
| 08/11/2026 16:23 | 10 | 213.85 |
| 08/11/2026 16:23 | 13 | 213.85 |
| 08/11/2026 16:23 | 13 | 213.85 |
| 08/11/2026 16:23 | 169 | 213.85 |
| 08/11/2026 16:23 | 70 | 213.85 |
| 08/11/2026 16:20 | 30 | 213.85 |
| 08/11/2026 16:19 | 90 | 213.90 |
| 08/11/2026 16:19 | 70 | 213.90 |
| 08/11/2026 16:18 | 53 | 213.80 |
| 08/11/2026 16:17 | 90 | 213.90 |
| 08/11/2026 16:17 | 70 | 213.90 |
| 08/11/2026 16:17 | 38 | 213.85 |
| 08/11/2026 16:17 | 29 | 213.90 |
| 08/11/2026 16:17 | 84 | 213.90 |
| 08/11/2026 16:17 | 4 | 213.95 |
| 08/11/2026 16:17 | 84 | 213.95 |
| 08/11/2026 16:17 | 48 | 213.95 |
| 08/11/2026 16:17 | 252 | 214.00 |
| 08/11/2026 16:17 | 84 | 214.00 |
| 08/11/2026 16:16 | 105 | 214.05 |
| 08/11/2026 16:16 | 2 | 214.10 |
| 08/11/2026 16:16 | 265 | 214.10 |
| 08/11/2026 16:15 | 70 | 214.20 |
| 08/11/2026 16:15 | 9 | 214.15 |
| 08/11/2026 16:15 | 71 | 214.15 |
| 08/11/2026 16:15 | 70 | 214.15 |
| 08/11/2026 16:15 | 10 | 214.15 |
| 08/11/2026 16:14 | 15 | 214.10 |
| 08/11/2026 16:14 | 115 | 214.10 |
| 08/11/2026 16:14 | 166 | 214.05 |
| 08/11/2026 16:12 | 91 | 213.95 |
| 08/11/2026 16:12 | 48 | 213.95 |
| 08/11/2026 16:12 | 70 | 213.95 |
| 08/11/2026 16:12 | 40 | 213.95 |
| 08/11/2026 16:12 | 160 | 214.05 |
| 08/11/2026 16:12 | 11 | 214.05 |
| 08/11/2026 16:12 | 48 | 214.00 |
| 08/11/2026 16:12 | 162 | 214.00 |
| 08/11/2026 16:12 | 467 | 213.95 |
| 08/11/2026 16:12 | 381 | 213.95 |
| 08/11/2026 16:12 | 115 | 214.05 |
| 08/11/2026 16:12 | 73 | 214.00 |
| 08/11/2026 16:12 | 74 | 214.00 |
| 08/11/2026 16:10 | 450 | 214.05 |
| 08/11/2026 16:10 | 25 | 214.05 |
| 08/11/2026 16:10 | 73 | 214.05 |
| 08/11/2026 16:10 | 138 | 213.85 |
| 08/11/2026 16:10 | 70 | 213.85 |
| 08/11/2026 16:10 | 32 | 213.80 |
| 08/11/2026 16:08 | 9 | 213.85 |
| 08/11/2026 16:07 | 116 | 213.95 |
| 08/11/2026 16:07 | 70 | 213.95 |
| 08/11/2026 16:07 | 70 | 213.95 |
| 08/11/2026 16:05 | 48 | 214.00 |
| 08/11/2026 16:05 | 102 | 213.90 |
| 08/11/2026 16:05 | 140 | 214.00 |
| 08/11/2026 16:04 | 160 | 214.15 |
| 08/11/2026 16:04 | 110 | 214.00 |
| 08/11/2026 16:04 | 161 | 214.00 |
| 08/11/2026 16:04 | 21 | 214.00 |
| 08/11/2026 16:03 | 62 | 213.80 |
| 08/11/2026 16:02 | 33 | 213.80 |
| 08/11/2026 16:02 | 17 | 213.80 |
| 08/11/2026 16:02 | 88 | 213.90 |
| 08/11/2026 16:02 | 46 | 213.85 |
| 08/11/2026 16:02 | 11 | 213.80 |
| 08/11/2026 16:02 | 52 | 213.75 |
| 08/11/2026 16:02 | 127 | 213.75 |
| 08/11/2026 16:02 | 133 | 213.85 |
| 08/11/2026 16:02 | 46 | 213.85 |
| 08/11/2026 16:01 | 287 | 213.80 |
| 08/11/2026 16:00 | 11 | 213.65 |
| 08/11/2026 16:00 | 28 | 213.65 |
| 08/11/2026 16:00 | 45 | 213.70 |
| 08/11/2026 16:00 | 84 | 213.70 |
| 08/11/2026 16:00 | 84 | 213.75 |
| 08/11/2026 16:00 | 322 | 213.80 |
| 08/11/2026 16:00 | 84 | 213.80 |
| 08/11/2026 15:56 | 90 | 213.75 |
| 08/11/2026 15:56 | 70 | 213.75 |
| 08/11/2026 15:56 | 27 | 213.75 |
| 08/11/2026 15:56 | 208 | 213.70 |
| 08/11/2026 15:53 | 52 | 213.85 |
| 08/11/2026 15:53 | 160 | 213.90 |
| 08/11/2026 15:53 | 52 | 213.80 |
| 08/11/2026 15:53 | 34 | 213.80 |
| 08/11/2026 15:53 | 90 | 213.75 |
| 08/11/2026 15:53 | 70 | 213.75 |
| 08/11/2026 15:53 | 383 | 213.75 |
| 08/11/2026 15:53 | 64 | 213.75 |
| 08/11/2026 15:53 | 160 | 213.70 |
| 08/11/2026 15:53 | 130 | 213.75 |
| 08/11/2026 15:53 | 29 | 213.70 |
| 08/11/2026 15:53 | 6 | 213.70 |
| 08/11/2026 15:52 | 64 | 213.75 |
| 08/11/2026 15:52 | 1 | 213.70 |
| 08/11/2026 15:52 | 160 | 213.65 |
| 08/11/2026 15:51 | 18 | 213.65 |
| 08/11/2026 15:51 | 18 | 213.65 |
| 08/11/2026 15:51 | 48 | 213.60 |
| 08/11/2026 15:51 | 71 | 213.55 |
| 08/11/2026 15:51 | 489 | 213.65 |
| 08/11/2026 15:51 | 111 | 213.65 |
| 08/11/2026 15:50 | 70 | 213.70 |
| 08/11/2026 15:50 | 10 | 213.65 |
| 08/11/2026 15:50 | 74 | 213.80 |
| 08/11/2026 15:49 | 388 | 213.80 |
| 08/11/2026 15:49 | 160 | 213.80 |
| 08/11/2026 15:49 | 20 | 213.75 |
| 08/11/2026 15:49 | 70 | 213.75 |
| 08/11/2026 15:49 | 80 | 213.70 |
| 08/11/2026 15:49 | 264 | 213.70 |
| 08/11/2026 15:49 | 70 | 213.75 |
| 08/11/2026 15:49 | 40 | 213.85 |
| 08/11/2026 15:49 | 160 | 213.80 |
| 08/11/2026 15:48 | 271 | 213.75 |
| 08/11/2026 15:48 | 68 | 213.75 |
| 08/11/2026 15:48 | 70 | 213.75 |
| 08/11/2026 15:47 | 90 | 213.70 |
| 08/11/2026 15:47 | 70 | 213.70 |
| 08/11/2026 15:47 | 286 | 213.70 |
| 08/11/2026 15:47 | 62 | 213.70 |
| 08/11/2026 15:47 | 70 | 213.70 |
| 08/11/2026 15:47 | 130 | 213.65 |
| 08/11/2026 15:47 | 227 | 213.70 |
| 08/11/2026 15:47 | 90 | 213.65 |
| 08/11/2026 15:47 | 70 | 213.65 |
| 08/11/2026 15:47 | 70 | 213.60 |
| 08/11/2026 15:47 | 70 | 213.65 |
| 08/11/2026 15:46 | 70 | 213.65 |
| 08/11/2026 15:46 | 130 | 213.65 |
| 08/11/2026 15:46 | 369 | 213.60 |
| 08/11/2026 15:46 | 25 | 213.60 |
| 08/11/2026 15:46 | 48 | 213.60 |
| 08/11/2026 15:46 | 25 | 213.60 |
| 08/11/2026 15:46 | 25 | 213.60 |
| 08/11/2026 15:46 | 90 | 213.60 |
| 08/11/2026 15:46 | 70 | 213.60 |
| 08/11/2026 15:46 | 52 | 213.55 |
| 08/11/2026 15:45 | 138 | 213.50 |
| 08/11/2026 15:45 | 70 | 213.50 |
| 08/11/2026 15:45 | 90 | 213.45 |
| 08/11/2026 15:45 | 70 | 213.45 |
| 08/11/2026 15:45 | 70 | 213.45 |
| 08/11/2026 15:44 | 70 | 213.50 |
| 08/11/2026 15:43 | 70 | 213.55 |
| 08/11/2026 15:43 | 16 | 213.50 |
| 08/11/2026 15:43 | 52 | 213.40 |
| 08/11/2026 15:42 | 9 | 213.50 |
| 08/11/2026 15:42 | 70 | 213.50 |
| 08/11/2026 15:41 | 70 | 213.40 |
| 08/11/2026 15:41 | 70 | 213.40 |
| 08/11/2026 15:41 | 49 | 213.40 |
| 08/11/2026 15:41 | 70 | 213.40 |
| 08/11/2026 15:40 | 70 | 213.35 |
| 08/11/2026 15:40 | 70 | 213.35 |
| 08/11/2026 15:40 | 12 | 213.40 |
| 08/11/2026 15:40 | 130 | 213.40 |
| 08/11/2026 15:40 | 8 | 213.45 |
| 08/11/2026 15:40 | 280 | 213.45 |
| 08/11/2026 15:40 | 390 | 213.40 |
| 08/11/2026 15:40 | 70 | 213.40 |
| 08/11/2026 15:40 | 436 | 213.35 |
| 08/11/2026 15:40 | 93 | 213.25 |
| 08/11/2026 15:39 | 15 | 213.30 |
| 08/11/2026 15:39 | 22 | 213.30 |
| 08/11/2026 15:38 | 90 | 213.35 |
| 08/11/2026 15:38 | 70 | 213.35 |
| 08/11/2026 15:38 | 33 | 213.30 |
| 08/11/2026 15:37 | 48 | 213.45 |
| 08/11/2026 15:37 | 70 | 213.45 |
| 08/11/2026 15:37 | 30 | 213.40 |
| 08/11/2026 15:37 | 90 | 213.35 |
| 08/11/2026 15:37 | 70 | 213.35 |
| 08/11/2026 15:36 | 70 | 213.15 |
| 08/11/2026 15:36 | 70 | 213.10 |
| 08/11/2026 15:35 | 72 | 213.05 |
| 08/11/2026 15:35 | 16 | 213.05 |
| 08/11/2026 15:35 | 70 | 213.05 |
| 08/11/2026 15:34 | 70 | 213.15 |
| 08/11/2026 15:34 | 70 | 213.30 |
| 08/11/2026 15:32 | 325 | 213.30 |
| 08/11/2026 15:31 | 114 | 213.35 |
| 08/11/2026 15:31 | 70 | 213.35 |
| 08/11/2026 15:31 | 24 | 213.25 |
| 08/11/2026 15:31 | 10 | 213.20 |
| 08/11/2026 15:31 | 70 | 213.20 |
| 08/11/2026 15:30 | 60 | 213.15 |
| 08/11/2026 15:30 | 70 | 213.15 |
| 08/11/2026 15:30 | 70 | 213.15 |
| 08/11/2026 15:30 | 70 | 213.15 |
| 08/11/2026 15:30 | 70 | 213.10 |
| 08/11/2026 15:30 | 4 | 213.10 |
| 08/11/2026 15:30 | 70 | 213.10 |
| 08/11/2026 15:30 | 9 | 213.00 |
| 08/11/2026 15:30 | 134 | 213.00 |
| 08/11/2026 15:30 | 1 | 213.05 |
| 08/11/2026 15:30 | 25 | 213.10 |
| 08/11/2026 15:30 | 4 | 213.10 |
| 08/11/2026 15:30 | 9 | 213.10 |
| 08/11/2026 15:30 | 35 | 213.05 |
| 08/11/2026 15:29 | 70 | 213.00 |
| 08/11/2026 15:29 | 102 | 213.05 |
| 08/11/2026 15:29 | 572 | 213.05 |
| 08/11/2026 15:29 | 160 | 213.00 |
| 08/11/2026 15:26 | 22 | 212.95 |
| 08/11/2026 15:26 | 90 | 212.95 |
| 08/11/2026 15:26 | 70 | 212.95 |
| 08/11/2026 15:25 | 160 | 212.95 |
| 08/11/2026 15:23 | 123 | 213.10 |
| 08/11/2026 15:23 | 273 | 213.20 |
| 08/11/2026 15:23 | 23 | 213.25 |
| 08/11/2026 15:23 | 25 | 213.25 |
| 08/11/2026 15:23 | 70 | 213.35 |
| 08/11/2026 15:22 | 25 | 213.10 |
| 08/11/2026 15:22 | 70 | 213.15 |
| 08/11/2026 15:21 | 70 | 213.10 |
| 08/11/2026 15:20 | 114 | 213.10 |
| 08/11/2026 15:20 | 39 | 213.20 |
| 08/11/2026 15:20 | 48 | 213.25 |
| 08/11/2026 15:17 | 39 | 213.00 |
| 08/11/2026 15:17 | 5 | 213.05 |
| 08/11/2026 15:17 | 130 | 213.10 |
| 08/11/2026 15:17 | 160 | 213.10 |
| 08/11/2026 15:17 | 218 | 213.10 |
| 08/11/2026 15:17 | 48 | 213.05 |
| 08/11/2026 15:17 | 195 | 213.00 |
| 08/11/2026 15:17 | 70 | 213.00 |
| 08/11/2026 15:17 | 70 | 213.00 |
| 08/11/2026 15:16 | 70 | 213.00 |
| 08/11/2026 15:16 | 160 | 212.95 |
| 08/11/2026 15:16 | 70 | 212.95 |
| 08/11/2026 15:16 | 70 | 212.90 |
| 08/11/2026 15:14 | 50 | 212.85 |
| 08/11/2026 15:13 | 76 | 212.90 |
| 08/11/2026 15:13 | 70 | 212.90 |
| 08/11/2026 15:13 | 14 | 212.90 |
| 08/11/2026 15:12 | 2 | 212.75 |
| 08/11/2026 15:09 | 55 | 212.70 |
| 08/11/2026 15:09 | 2 | 212.75 |
| 08/11/2026 15:08 | 507 | 212.70 |
| 08/11/2026 15:06 | 158 | 212.60 |
| 08/11/2026 15:06 | 91 | 212.60 |
| 08/11/2026 15:06 | 9 | 212.60 |
| 08/11/2026 15:04 | 26 | 212.45 |
| 08/11/2026 15:04 | 280 | 212.40 |
| 08/11/2026 15:04 | 214 | 212.45 |
| 08/11/2026 15:04 | 291 | 212.45 |
| 08/11/2026 15:04 | 94 | 212.50 |
| 08/11/2026 15:04 | 5 | 212.45 |
| 08/11/2026 15:04 | 58 | 212.40 |
| 08/11/2026 15:04 | 280 | 212.35 |
| 08/11/2026 15:04 | 1 | 212.30 |
| 08/11/2026 15:03 | 90 | 212.25 |
| 08/11/2026 15:03 | 70 | 212.25 |
| 08/11/2026 15:02 | 52 | 212.20 |
| 08/11/2026 15:01 | 166 | 212.30 |
| 08/11/2026 15:00 | 29 | 212.40 |
| 08/11/2026 15:00 | 60 | 212.35 |
| 08/11/2026 15:00 | 40 | 212.35 |
| 08/11/2026 15:00 | 60 | 212.35 |
| 08/11/2026 14:54 | 90 | 212.15 |
| 08/11/2026 14:54 | 70 | 212.15 |
| 08/11/2026 14:53 | 68 | 212.10 |
| 08/11/2026 14:53 | 90 | 212.10 |
| 08/11/2026 14:53 | 70 | 212.10 |
| 08/11/2026 14:52 | 90 | 212.05 |
| 08/11/2026 14:52 | 70 | 212.05 |
| 08/11/2026 14:48 | 63 | 212.15 |
| 08/11/2026 14:48 | 70 | 212.20 |
| 08/11/2026 14:44 | 69 | 212.20 |
| 08/11/2026 14:43 | 152 | 212.30 |
| 08/11/2026 14:42 | 70 | 212.30 |
| 08/11/2026 14:41 | 38 | 212.25 |
| 08/11/2026 14:41 | 30 | 212.15 |
| 08/11/2026 14:41 | 35 | 212.20 |
| 08/11/2026 14:39 | 50 | 212.10 |
| 08/11/2026 14:38 | 70 | 212.10 |
| 08/11/2026 14:38 | 198 | 212.05 |
| 08/11/2026 14:38 | 90 | 212.00 |
| 08/11/2026 14:38 | 70 | 212.00 |
| 08/11/2026 14:37 | 63 | 211.95 |
| 08/11/2026 14:37 | 70 | 212.05 |
| 08/11/2026 14:37 | 70 | 212.00 |
| 08/11/2026 14:37 | 70 | 211.95 |
| 08/11/2026 14:36 | 31 | 211.95 |
| 08/11/2026 14:36 | 147 | 212.00 |
| 08/11/2026 14:36 | 70 | 212.05 |
| 08/11/2026 14:36 | 74 | 212.05 |
| 08/11/2026 14:36 | 70 | 212.10 |
| 08/11/2026 14:36 | 90 | 212.05 |
| 08/11/2026 14:36 | 70 | 212.05 |
| 08/11/2026 14:35 | 1 | 212.00 |
| 08/11/2026 14:35 | 22 | 212.00 |
| 08/11/2026 14:35 | 22 | 212.00 |
| 08/11/2026 14:35 | 20 | 212.00 |
| 08/11/2026 14:35 | 99 | 212.10 |
| 08/11/2026 14:35 | 5 | 212.00 |
| 08/11/2026 14:34 | 48 | 211.90 |
| 08/11/2026 14:34 | 36 | 211.95 |
| 08/11/2026 14:34 | 84 | 211.95 |
| 08/11/2026 14:34 | 15 | 212.00 |
| 08/11/2026 14:34 | 88 | 212.05 |
| 08/11/2026 14:34 | 2 | 212.05 |
| 08/11/2026 14:34 | 84 | 212.05 |
| 08/11/2026 14:34 | 423 | 212.10 |
| 08/11/2026 14:34 | 22 | 212.20 |
| 08/11/2026 14:30 | 73 | 212.30 |
| 08/11/2026 14:30 | 160 | 212.30 |
| 08/11/2026 14:29 | 271 | 212.25 |
| 08/11/2026 14:29 | 70 | 212.25 |
| 08/11/2026 14:26 | 9 | 212.00 |
| 08/11/2026 14:25 | 70 | 212.00 |
| 08/11/2026 14:25 | 70 | 212.00 |
| 08/11/2026 14:24 | 90 | 211.95 |
| 08/11/2026 14:24 | 70 | 211.95 |
| 08/11/2026 14:24 | 45 | 211.95 |
| 08/11/2026 14:24 | 429 | 211.95 |
| 08/11/2026 14:24 | 57 | 211.90 |
| 08/11/2026 14:24 | 11 | 211.95 |
| 08/11/2026 14:24 | 90 | 211.90 |
| 08/11/2026 14:24 | 70 | 211.90 |
| 08/11/2026 14:24 | 70 | 211.85 |
| 08/11/2026 14:23 | 70 | 211.85 |
| 08/11/2026 14:23 | 205 | 211.80 |
| 08/11/2026 14:23 | 376 | 211.85 |
| 08/11/2026 14:23 | 11 | 211.90 |
| 08/11/2026 14:22 | 160 | 212.05 |
| 08/11/2026 14:22 | 12 | 212.15 |
| 08/11/2026 14:22 | 76 | 212.05 |
| 08/11/2026 14:22 | 199 | 212.15 |
| 08/11/2026 14:22 | 70 | 212.15 |
| 08/11/2026 14:22 | 35 | 212.15 |
| 08/11/2026 14:22 | 70 | 212.10 |
| 08/11/2026 14:22 | 174 | 212.10 |
| 08/11/2026 14:22 | 12 | 212.10 |
| 08/11/2026 14:22 | 72 | 212.00 |
| 08/11/2026 14:22 | 102 | 212.00 |
| 08/11/2026 14:22 | 361 | 212.05 |
| 08/11/2026 14:22 | 325 | 211.90 |
| 08/11/2026 14:22 | 42 | 211.95 |
| 08/11/2026 14:22 | 42 | 212.00 |
| 08/11/2026 14:22 | 36 | 212.00 |
| 08/11/2026 14:22 | 278 | 212.00 |
| 08/11/2026 14:22 | 99 | 212.00 |
| 08/11/2026 14:22 | 138 | 212.10 |
| 08/11/2026 14:22 | 3 | 212.10 |
| 08/11/2026 14:22 | 3 | 212.10 |
| 08/11/2026 14:18 | 125 | 212.25 |
| 08/11/2026 14:18 | 70 | 212.25 |
| 08/11/2026 14:16 | 59 | 212.30 |
| 08/11/2026 14:16 | 70 | 212.30 |
| 08/11/2026 14:16 | 1 | 212.25 |
| 08/11/2026 14:14 | 35 | 212.50 |
| 08/11/2026 14:14 | 71 | 212.50 |
| 08/11/2026 14:14 | 174 | 212.55 |
| 08/11/2026 14:14 | 233 | 212.55 |
| 08/11/2026 14:13 | 20 | 212.55 |
| 08/11/2026 14:13 | 136 | 212.55 |
| 08/11/2026 14:13 | 10 | 212.55 |
| 08/11/2026 14:13 | 14 | 212.55 |
| 08/11/2026 14:12 | 138 | 212.50 |
| 08/11/2026 14:12 | 70 | 212.50 |
| 08/11/2026 14:12 | 6 | 212.45 |
| 08/11/2026 14:12 | 70 | 212.55 |
| 08/11/2026 14:11 | 70 | 212.60 |
| 08/11/2026 14:11 | 151 | 212.55 |
| 08/11/2026 14:11 | 34 | 212.65 |
| 08/11/2026 14:10 | 16 | 212.75 |
| 08/11/2026 14:10 | 151 | 212.70 |
| 08/11/2026 14:10 | 139 | 212.75 |
| 08/11/2026 14:10 | 70 | 212.70 |
| 08/11/2026 14:10 | 77 | 212.65 |
| 08/11/2026 14:10 | 70 | 212.70 |
| 08/11/2026 14:10 | 53 | 212.65 |
| 08/11/2026 14:10 | 70 | 212.70 |
| 08/11/2026 14:08 | 70 | 212.70 |
| 08/11/2026 14:07 | 70 | 212.65 |
| 08/11/2026 14:07 | 65 | 212.60 |
| 08/11/2026 14:07 | 37 | 212.60 |
| 08/11/2026 14:07 | 399 | 212.65 |
| 08/11/2026 14:06 | 70 | 212.65 |
| 08/11/2026 14:06 | 70 | 212.65 |
| 08/11/2026 14:06 | 70 | 212.65 |
| 08/11/2026 14:06 | 26 | 212.60 |
| 08/11/2026 14:06 | 174 | 212.60 |
| 08/11/2026 14:06 | 70 | 212.65 |
| 08/11/2026 14:05 | 70 | 212.60 |
| 08/11/2026 14:05 | 300 | 212.60 |
| 08/11/2026 14:04 | 70 | 212.55 |
| 08/11/2026 14:03 | 336 | 212.55 |
| 08/11/2026 14:03 | 70 | 212.55 |
| 08/11/2026 14:03 | 90 | 212.50 |
| 08/11/2026 14:03 | 150 | 212.55 |
| 08/11/2026 14:03 | 70 | 212.55 |
| 08/11/2026 14:01 | 90 | 212.50 |
| 08/11/2026 14:01 | 70 | 212.50 |
| 08/11/2026 14:00 | 70 | 212.45 |
| 08/11/2026 14:00 | 70 | 212.50 |
| 08/11/2026 14:00 | 67 | 212.50 |
| 08/11/2026 13:59 | 200 | 212.50 |
| 08/11/2026 13:58 | 91 | 212.50 |
| 08/11/2026 13:58 | 103 | 212.55 |
| 08/11/2026 13:58 | 90 | 212.60 |
| 08/11/2026 13:58 | 70 | 212.60 |
| 08/11/2026 13:58 | 129 | 212.55 |
| 08/11/2026 13:57 | 13 | 212.55 |
| 08/11/2026 13:56 | 164 | 212.60 |
| 08/11/2026 13:56 | 70 | 212.70 |
| 08/11/2026 13:55 | 70 | 212.70 |
| 08/11/2026 13:54 | 160 | 212.70 |
| 08/11/2026 13:54 | 70 | 212.70 |
| 08/11/2026 13:54 | 160 | 212.70 |
| 08/11/2026 13:54 | 70 | 212.70 |
| 08/11/2026 13:54 | 18 | 212.65 |
| 08/11/2026 13:53 | 70 | 212.65 |
| 08/11/2026 13:50 | 97 | 212.50 |
| 08/11/2026 13:50 | 70 | 212.55 |
| 08/11/2026 13:49 | 11 | 212.45 |
| 08/11/2026 13:47 | 20 | 212.50 |
| 08/11/2026 13:47 | 30 | 212.55 |
| 08/11/2026 13:45 | 352 | 212.70 |
| 08/11/2026 13:45 | 298 | 212.75 |
| 08/11/2026 13:45 | 8 | 212.70 |
| 08/11/2026 13:45 | 87 | 212.75 |
| 08/11/2026 13:45 | 70 | 212.75 |
| 08/11/2026 13:44 | 8 | 212.75 |
| 08/11/2026 13:44 | 59 | 212.70 |
| 08/11/2026 13:44 | 70 | 212.70 |
| 08/11/2026 13:44 | 70 | 212.65 |
| 08/11/2026 13:44 | 70 | 212.65 |
| 08/11/2026 13:44 | 31 | 212.60 |
| 08/11/2026 13:44 | 37 | 212.60 |
| 08/11/2026 13:44 | 405 | 212.60 |
| 08/11/2026 13:44 | 70 | 212.60 |
| 08/11/2026 13:44 | 70 | 212.60 |
| 08/11/2026 13:41 | 12 | 212.50 |
| 08/11/2026 13:41 | 138 | 212.55 |
| 08/11/2026 13:41 | 70 | 212.60 |
| 08/11/2026 13:40 | 45 | 212.55 |
| 08/11/2026 13:39 | 115 | 212.55 |
| 08/11/2026 13:37 | 70 | 212.65 |
| 08/11/2026 13:37 | 16 | 212.55 |
| 08/11/2026 13:37 | 23 | 212.60 |
| 08/11/2026 13:37 | 27 | 212.60 |
| 08/11/2026 13:36 | 24 | 212.65 |
| 08/11/2026 13:36 | 70 | 212.55 |
| 08/11/2026 13:35 | 70 | 212.45 |
| 08/11/2026 13:35 | 75 | 212.45 |
| 08/11/2026 13:33 | 11 | 212.50 |
| 08/11/2026 13:33 | 140 | 212.50 |
| 08/11/2026 13:33 | 70 | 212.50 |
| 08/11/2026 13:33 | 70 | 212.30 |
| 08/11/2026 13:33 | 30 | 212.25 |
| 08/11/2026 13:33 | 90 | 212.30 |
| 08/11/2026 13:33 | 70 | 212.30 |
| 08/11/2026 13:32 | 23 | 212.25 |
| 08/11/2026 13:31 | 70 | 212.30 |
| 08/11/2026 13:31 | 3 | 212.25 |
| 08/11/2026 13:31 | 58 | 212.15 |
| 08/11/2026 13:30 | 10 | 212.15 |
| 08/11/2026 13:23 | 48 | 212.30 |
| 08/11/2026 13:22 | 46 | 212.25 |
| 08/11/2026 13:22 | 58 | 212.25 |
| 08/11/2026 13:21 | 35 | 212.25 |
| 08/11/2026 13:21 | 1 | 212.25 |
| 08/11/2026 13:19 | 52 | 212.35 |
| 08/11/2026 13:19 | 58 | 212.40 |
| 08/11/2026 13:18 | 52 | 212.45 |
| 08/11/2026 13:17 | 58 | 212.50 |
| 08/11/2026 13:17 | 90 | 212.60 |
| 08/11/2026 13:17 | 70 | 212.60 |
| 08/11/2026 13:16 | 117 | 212.55 |
| 08/11/2026 13:15 | 70 | 212.60 |
| 08/11/2026 13:15 | 70 | 212.60 |
| 08/11/2026 13:15 | 90 | 212.60 |
| 08/11/2026 13:15 | 70 | 212.60 |
| 08/11/2026 13:14 | 70 | 212.60 |
| 08/11/2026 13:13 | 196 | 212.50 |
| 08/11/2026 13:12 | 70 | 212.60 |
| 08/11/2026 13:12 | 29 | 212.50 |
| 08/11/2026 13:12 | 48 | 212.60 |
| 08/11/2026 13:10 | 70 | 212.60 |
| 08/11/2026 13:10 | 55 | 212.55 |
| 08/11/2026 13:10 | 225 | 212.50 |
| 08/11/2026 13:10 | 390 | 212.65 |
| 08/11/2026 13:10 | 69 | 212.60 |
| 08/11/2026 13:10 | 70 | 212.60 |
| 08/11/2026 13:09 | 70 | 212.60 |
| 08/11/2026 13:09 | 24 | 212.60 |
| 08/11/2026 13:09 | 4 | 212.60 |
| 08/11/2026 13:09 | 70 | 212.70 |
| 08/11/2026 13:09 | 70 | 212.70 |
| 08/11/2026 13:09 | 70 | 212.70 |
| 08/11/2026 13:08 | 90 | 212.65 |
| 08/11/2026 13:08 | 70 | 212.65 |
| 08/11/2026 13:08 | 30 | 212.60 |
| 08/11/2026 13:08 | 31 | 212.60 |
| 08/11/2026 13:08 | 31 | 212.60 |
| 08/11/2026 13:07 | 70 | 212.60 |
| 08/11/2026 13:07 | 17 | 212.50 |
| 08/11/2026 13:07 | 138 | 212.55 |
| 08/11/2026 13:07 | 70 | 212.55 |
| 08/11/2026 13:05 | 20 | 212.55 |
| 08/11/2026 13:05 | 343 | 212.60 |
| 08/11/2026 13:05 | 90 | 212.65 |
| 08/11/2026 13:05 | 70 | 212.65 |
| 08/11/2026 13:05 | 13 | 212.60 |
| 08/11/2026 13:05 | 13 | 212.60 |
| 08/11/2026 13:05 | 216 | 212.55 |
| 08/11/2026 13:05 | 224 | 212.60 |
| 08/11/2026 13:05 | 2 | 212.65 |
| 08/11/2026 13:04 | 27 | 212.60 |
| 08/11/2026 13:04 | 27 | 212.60 |
| 08/11/2026 13:04 | 27 | 212.60 |
| 08/11/2026 13:04 | 12 | 212.65 |
| 08/11/2026 13:04 | 15 | 212.65 |
| 08/11/2026 13:03 | 160 | 212.75 |
| 08/11/2026 13:03 | 17 | 212.60 |
| 08/11/2026 13:02 | 89 | 212.40 |
| 08/11/2026 13:02 | 200 | 212.45 |
| 08/11/2026 13:02 | 33 | 212.45 |
| 08/11/2026 13:02 | 32 | 212.50 |
| 08/11/2026 13:02 | 227 | 212.50 |
| 08/11/2026 13:02 | 255 | 212.55 |
| 08/11/2026 13:02 | 446 | 212.50 |
| 08/11/2026 13:02 | 1613 | 212.45 |
| 08/11/2026 12:59 | 3 | 212.05 |
| 08/11/2026 12:57 | 70 | 212.05 |
| 08/11/2026 12:56 | 360 | 212.00 |
| 08/11/2026 12:56 | 281 | 212.05 |
| 08/11/2026 12:55 | 60 | 212.10 |
| 08/11/2026 12:49 | 90 | 212.10 |
| 08/11/2026 12:49 | 70 | 212.10 |
| 08/11/2026 12:48 | 15 | 212.00 |
| 08/11/2026 12:48 | 131 | 212.05 |
| 08/11/2026 12:42 | 45 | 212.00 |
| 08/11/2026 12:42 | 12 | 212.05 |
| 08/11/2026 12:42 | 33 | 212.05 |
| 08/11/2026 12:39 | 143 | 212.05 |
| 08/11/2026 12:35 | 48 | 212.05 |
| 08/11/2026 12:35 | 90 | 212.00 |
| 08/11/2026 12:35 | 70 | 212.00 |
| 08/11/2026 12:33 | 90 | 211.95 |
| 08/11/2026 12:33 | 70 | 211.95 |
| 08/11/2026 12:32 | 275 | 211.95 |
| 08/11/2026 12:32 | 150 | 211.85 |
| 08/11/2026 12:31 | 19 | 212.00 |
| 08/11/2026 12:31 | 43 | 212.00 |
| 08/11/2026 12:31 | 70 | 212.00 |
| 08/11/2026 12:28 | 112 | 212.10 |
| 08/11/2026 12:27 | 287 | 212.05 |
| 08/11/2026 12:27 | 90 | 212.10 |
| 08/11/2026 12:27 | 70 | 212.10 |
| 08/11/2026 12:26 | 80 | 212.00 |
| 08/11/2026 12:26 | 320 | 212.00 |
| 08/11/2026 12:25 | 68 | 212.00 |
| 08/11/2026 12:25 | 60 | 212.00 |
| 08/11/2026 12:25 | 6 | 212.00 |
| 08/11/2026 12:24 | 3 | 211.90 |
| 08/11/2026 12:22 | 42 | 211.80 |
| 08/11/2026 12:22 | 30 | 211.75 |
| 08/11/2026 12:22 | 160 | 211.80 |
| 08/11/2026 12:22 | 18 | 211.75 |
| 08/11/2026 12:22 | 214 | 211.75 |
| 08/11/2026 12:18 | 9 | 211.60 |
| 08/11/2026 12:17 | 183 | 211.65 |
| 08/11/2026 12:17 | 25 | 211.65 |
| 08/11/2026 12:16 | 169 | 211.60 |
| 08/11/2026 12:14 | 264 | 211.65 |
| 08/11/2026 12:14 | 200 | 211.65 |
| 08/11/2026 12:14 | 12 | 211.65 |
| 08/11/2026 12:10 | 195 | 211.70 |
| 08/11/2026 12:05 | 160 | 211.70 |
| 08/11/2026 12:04 | 119 | 211.70 |
| 08/11/2026 12:04 | 20 | 211.70 |
| 08/11/2026 12:04 | 16 | 211.70 |
| 08/11/2026 12:01 | 1 | 211.75 |
| 08/11/2026 11:58 | 5 | 211.80 |
| 08/11/2026 11:55 | 58 | 211.90 |
| 08/11/2026 11:55 | 70 | 211.95 |
| 08/11/2026 11:55 | 70 | 211.95 |
| 08/11/2026 11:54 | 160 | 211.90 |
| 08/11/2026 11:49 | 10 | 211.85 |
| 08/11/2026 11:49 | 90 | 211.85 |
| 08/11/2026 11:49 | 70 | 211.85 |
| 08/11/2026 11:49 | 48 | 211.80 |
| 08/11/2026 11:47 | 1 | 211.90 |
| 08/11/2026 11:46 | 108 | 211.85 |
| 08/11/2026 11:46 | 39 | 211.85 |
| 08/11/2026 11:46 | 13 | 211.85 |
| 08/11/2026 11:43 | 274 | 211.75 |
| 08/11/2026 11:43 | 1 | 211.75 |
| 08/11/2026 11:43 | 34 | 211.75 |
| 08/11/2026 11:43 | 13 | 211.75 |
| 08/11/2026 11:43 | 120 | 211.75 |
| 08/11/2026 11:40 | 62 | 211.70 |
| 08/11/2026 11:38 | 15 | 211.65 |
| 08/11/2026 11:37 | 1 | 211.60 |
| 08/11/2026 11:34 | 99 | 211.70 |
| 08/11/2026 11:32 | 139 | 211.80 |
| 08/11/2026 11:32 | 263 | 211.80 |
| 08/11/2026 11:32 | 70 | 211.80 |
| 08/11/2026 11:31 | 48 | 211.80 |
| 08/11/2026 11:30 | 160 | 211.75 |
| 08/11/2026 11:22 | 110 | 211.70 |
| 08/11/2026 11:18 | 90 | 211.65 |
| 08/11/2026 11:18 | 70 | 211.65 |
| 08/11/2026 11:18 | 65 | 211.55 |
| 08/11/2026 11:18 | 1 | 211.60 |
| 08/11/2026 11:18 | 105 | 211.60 |
| 08/11/2026 11:18 | 50 | 211.60 |
| 08/11/2026 11:16 | 43 | 211.65 |
| 08/11/2026 11:16 | 80 | 211.65 |
| 08/11/2026 11:16 | 18 | 211.65 |
| 08/11/2026 11:16 | 42 | 211.70 |
| 08/11/2026 11:16 | 48 | 211.70 |
| 08/11/2026 11:16 | 70 | 211.70 |
| 08/11/2026 11:16 | 90 | 211.70 |
| 08/11/2026 11:16 | 70 | 211.70 |
| 08/11/2026 11:15 | 31 | 211.60 |
| 08/11/2026 11:12 | 55 | 211.60 |
| 08/11/2026 11:12 | 105 | 211.60 |
| 08/11/2026 11:10 | 15 | 211.60 |
| 08/11/2026 11:09 | 153 | 211.60 |
| 08/11/2026 11:09 | 7 | 211.60 |
| 08/11/2026 11:09 | 18 | 211.60 |
| 08/11/2026 11:07 | 60 | 211.60 |
| 08/11/2026 11:07 | 90 | 211.55 |
| 08/11/2026 11:07 | 70 | 211.55 |
| 08/11/2026 11:05 | 10 | 211.45 |
| 08/11/2026 11:05 | 10 | 211.60 |
| 08/11/2026 11:05 | 159 | 211.50 |
| 08/11/2026 11:05 | 1 | 211.50 |
| 08/11/2026 11:04 | 1 | 211.60 |
| 08/11/2026 11:04 | 46 | 211.65 |
| 08/11/2026 11:03 | 1 | 211.65 |
| 08/11/2026 11:02 | 90 | 211.80 |
| 08/11/2026 11:02 | 70 | 211.80 |
| 08/11/2026 11:02 | 70 | 211.80 |
| 08/11/2026 11:01 | 70 | 211.85 |
| 08/11/2026 11:01 | 271 | 211.80 |
| 08/11/2026 11:01 | 90 | 211.80 |
| 08/11/2026 11:01 | 70 | 211.80 |
| 08/11/2026 11:01 | 70 | 211.80 |
| 08/11/2026 11:01 | 112 | 211.80 |
| 08/11/2026 11:01 | 350 | 211.85 |
| 08/11/2026 11:01 | 90 | 211.85 |
| 08/11/2026 11:01 | 70 | 211.85 |
| 08/11/2026 11:01 | 30 | 211.85 |
| 08/11/2026 11:01 | 95 | 211.90 |
| 08/11/2026 11:01 | 70 | 211.95 |
| 08/11/2026 11:01 | 141 | 212.00 |
| 08/11/2026 11:01 | 360 | 212.00 |
| 08/11/2026 11:00 | 50 | 211.95 |
| 08/11/2026 10:59 | 139 | 212.00 |
| 08/11/2026 10:58 | 48 | 212.05 |
| 08/11/2026 10:51 | 2 | 211.95 |
| 08/11/2026 10:49 | 151 | 211.90 |
| 08/11/2026 10:49 | 25 | 211.95 |
| 08/11/2026 10:49 | 31 | 211.95 |
| 08/11/2026 10:49 | 31 | 211.95 |
| 08/11/2026 10:49 | 9 | 211.95 |
| 08/11/2026 10:49 | 13 | 211.95 |
| 08/11/2026 10:46 | 139 | 211.95 |
| 08/11/2026 10:44 | 26 | 212.00 |
| 08/11/2026 10:44 | 50 | 212.00 |
| 08/11/2026 10:44 | 139 | 211.95 |
| 08/11/2026 10:39 | 61 | 211.55 |
| 08/11/2026 10:39 | 19 | 211.60 |
| 08/11/2026 10:39 | 118 | 211.60 |
| 08/11/2026 10:37 | 50 | 211.60 |
| 08/11/2026 10:37 | 5 | 211.55 |
| 08/11/2026 10:37 | 10 | 211.60 |
| 08/11/2026 10:34 | 13 | 211.55 |
| 08/11/2026 10:34 | 49 | 211.55 |
| 08/11/2026 10:34 | 72 | 211.55 |
| 08/11/2026 10:34 | 72 | 211.55 |
| 08/11/2026 10:33 | 3 | 211.60 |
| 08/11/2026 10:32 | 13 | 211.50 |
| 08/11/2026 10:30 | 17 | 211.40 |
| 08/11/2026 10:28 | 156 | 211.40 |
| 08/11/2026 10:28 | 160 | 211.40 |
| 08/11/2026 10:28 | 43 | 211.40 |
| 08/11/2026 10:26 | 53 | 211.45 |
| 08/11/2026 10:26 | 160 | 211.55 |
| 08/11/2026 10:25 | 25 | 211.50 |
| 08/11/2026 10:25 | 147 | 211.60 |
| 08/11/2026 10:24 | 60 | 211.60 |
| 08/11/2026 10:24 | 90 | 211.65 |
| 08/11/2026 10:24 | 70 | 211.65 |
| 08/11/2026 10:22 | 90 | 211.65 |
| 08/11/2026 10:22 | 70 | 211.65 |
| 08/11/2026 10:22 | 50 | 211.60 |
| 08/11/2026 10:21 | 70 | 211.60 |
| 08/11/2026 10:21 | 255 | 211.60 |
| 08/11/2026 10:21 | 40 | 211.55 |
| 08/11/2026 10:21 | 70 | 211.55 |
| 08/11/2026 10:21 | 127 | 211.55 |
| 08/11/2026 10:21 | 45 | 211.55 |
| 08/11/2026 10:21 | 56 | 211.55 |
| 08/11/2026 10:21 | 26 | 211.55 |
| 08/11/2026 10:21 | 160 | 211.55 |
| 08/11/2026 10:20 | 45 | 211.45 |
| 08/11/2026 10:20 | 10 | 211.15 |
| 08/11/2026 10:19 | 65 | 211.20 |
| 08/11/2026 10:19 | 90 | 211.25 |
| 08/11/2026 10:19 | 70 | 211.25 |
| 08/11/2026 10:17 | 14 | 211.20 |
| 08/11/2026 10:17 | 70 | 211.15 |
| 08/11/2026 10:17 | 29 | 211.10 |
| 08/11/2026 10:17 | 67 | 211.10 |
| 08/11/2026 10:17 | 77 | 211.10 |
| 08/11/2026 10:17 | 90 | 211.20 |
| 08/11/2026 10:17 | 70 | 211.20 |
| 08/11/2026 10:17 | 347 | 211.15 |
| 08/11/2026 10:17 | 160 | 211.15 |
| 08/11/2026 10:17 | 139 | 211.15 |
| 08/11/2026 10:17 | 5 | 211.10 |
| 08/11/2026 10:17 | 50 | 211.10 |
| 08/11/2026 10:17 | 28 | 211.20 |
| 08/11/2026 10:17 | 47 | 211.20 |
| 08/11/2026 10:17 | 90 | 211.25 |
| 08/11/2026 10:16 | 70 | 211.20 |
| 08/11/2026 10:15 | 15 | 211.20 |
| 08/11/2026 10:15 | 99 | 211.15 |
| 08/11/2026 10:14 | 70 | 211.30 |
| 08/11/2026 10:14 | 70 | 211.25 |
| 08/11/2026 10:12 | 13 | 211.20 |
| 08/11/2026 10:11 | 139 | 211.25 |
| 08/11/2026 10:11 | 7 | 211.15 |
| 08/11/2026 10:11 | 70 | 211.25 |
| 08/11/2026 10:10 | 90 | 211.20 |
| 08/11/2026 10:10 | 70 | 211.20 |
| 08/11/2026 10:08 | 70 | 211.35 |
| 08/11/2026 10:08 | 160 | 211.35 |
| 08/11/2026 10:08 | 70 | 211.35 |
| 08/11/2026 10:08 | 160 | 211.30 |
| 08/11/2026 10:08 | 70 | 211.30 |
| 08/11/2026 10:07 | 90 | 211.25 |
| 08/11/2026 10:07 | 70 | 211.25 |
| 08/11/2026 10:07 | 70 | 211.25 |
| 08/11/2026 10:07 | 70 | 211.20 |
| 08/11/2026 10:05 | 100 | 211.20 |
| 08/11/2026 10:05 | 48 | 211.05 |
| 08/11/2026 10:05 | 70 | 211.10 |
| 08/11/2026 10:04 | 70 | 211.25 |
| 08/11/2026 10:04 | 70 | 211.30 |
| 08/11/2026 10:04 | 70 | 211.30 |
| 08/11/2026 10:03 | 1 | 211.30 |
| 08/11/2026 10:03 | 90 | 211.30 |
| 08/11/2026 10:03 | 70 | 211.30 |
| 08/11/2026 10:03 | 93 | 211.20 |
| 08/11/2026 10:03 | 2 | 211.15 |
| 08/11/2026 10:03 | 90 | 211.15 |
| 08/11/2026 10:03 | 70 | 211.15 |
| 08/11/2026 10:03 | 286 | 211.20 |
| 08/11/2026 10:03 | 554 | 211.20 |
| 08/11/2026 10:01 | 90 | 211.15 |
| 08/11/2026 10:01 | 70 | 211.15 |
| 08/11/2026 10:00 | 99 | 211.20 |
| 08/11/2026 10:00 | 1 | 211.20 |
| 08/11/2026 10:00 | 10 | 211.30 |
| 08/11/2026 09:58 | 25 | 211.25 |
| 08/11/2026 09:58 | 90 | 211.25 |
| 08/11/2026 09:58 | 70 | 211.25 |
| 08/11/2026 09:58 | 210 | 211.20 |
| 08/11/2026 09:58 | 70 | 211.20 |
| 08/11/2026 09:57 | 100 | 211.25 |
| 08/11/2026 09:57 | 90 | 211.30 |
| 08/11/2026 09:57 | 70 | 211.30 |
| 08/11/2026 09:57 | 48 | 211.25 |
| 08/11/2026 09:57 | 70 | 211.20 |
| 08/11/2026 09:56 | 138 | 211.25 |
| 08/11/2026 09:56 | 70 | 211.25 |
| 08/11/2026 09:56 | 15 | 211.15 |
| 08/11/2026 09:56 | 178 | 211.30 |
| 08/11/2026 09:56 | 22 | 211.45 |
| 08/11/2026 09:54 | 69 | 211.55 |
| 08/11/2026 09:54 | 270 | 211.55 |
| 08/11/2026 09:53 | 2 | 211.50 |
| 08/11/2026 09:53 | 122 | 211.55 |
| 08/11/2026 09:53 | 90 | 211.55 |
| 08/11/2026 09:53 | 70 | 211.55 |
| 08/11/2026 09:53 | 231 | 211.55 |
| 08/11/2026 09:51 | 109 | 211.60 |
| 08/11/2026 09:50 | 20 | 211.55 |
| 08/11/2026 09:48 | 10 | 211.70 |
| 08/11/2026 09:47 | 10 | 211.70 |
| 08/11/2026 09:44 | 295 | 211.60 |
| 08/11/2026 09:39 | 18 | 211.70 |
| 08/11/2026 09:38 | 150 | 211.65 |
| 08/11/2026 09:38 | 4 | 211.70 |
| 08/11/2026 09:38 | 9 | 211.70 |
| 08/11/2026 09:38 | 32 | 211.70 |
| 08/11/2026 09:38 | 9 | 211.70 |
| 08/11/2026 09:38 | 9 | 211.70 |
| 08/11/2026 09:38 | 9 | 211.70 |
| 08/11/2026 09:38 | 7 | 211.70 |
| 08/11/2026 09:38 | 27 | 211.70 |
| 08/11/2026 09:38 | 5 | 211.70 |
| 08/11/2026 09:38 | 9 | 211.70 |
| 08/11/2026 09:38 | 2 | 211.70 |
| 08/11/2026 09:38 | 31 | 211.70 |
| 08/11/2026 09:38 | 2 | 211.70 |
| 08/11/2026 09:38 | 9 | 211.70 |
| 08/11/2026 09:38 | 7 | 211.70 |
| 08/11/2026 09:37 | 46 | 211.75 |
| 08/11/2026 09:35 | 212 | 211.90 |
| 08/11/2026 09:30 | 94 | 211.90 |
| 08/11/2026 09:30 | 55 | 211.90 |
| 08/11/2026 09:29 | 10 | 211.80 |
| 08/11/2026 09:29 | 1 | 211.85 |
| 08/11/2026 09:26 | 100 | 211.75 |
| 08/11/2026 09:24 | 4 | 211.60 |
| 08/11/2026 09:24 | 50 | 211.60 |
| 08/11/2026 09:24 | 6 | 211.60 |
| 08/11/2026 09:24 | 6 | 211.60 |
| 08/11/2026 09:24 | 6 | 211.60 |
| 08/11/2026 09:24 | 6 | 211.60 |
| 08/11/2026 09:24 | 6 | 211.60 |
| 08/11/2026 09:24 | 6 | 211.60 |
| 08/11/2026 09:24 | 6 | 211.60 |
| 08/11/2026 09:24 | 6 | 211.60 |
| 08/11/2026 09:24 | 6 | 211.60 |
| 08/11/2026 09:24 | 6 | 211.60 |
| 08/11/2026 09:24 | 6 | 211.60 |
| 08/11/2026 09:24 | 20 | 211.80 |
| 08/11/2026 09:24 | 200 | 211.95 |
| 08/11/2026 09:24 | 48 | 211.85 |
| 08/11/2026 09:24 | 22 | 211.80 |
| 08/11/2026 09:24 | 172 | 211.75 |
| 08/11/2026 09:22 | 290 | 211.70 |
| 08/11/2026 09:22 | 16 | 211.60 |
| 08/11/2026 09:22 | 170 | 211.70 |
| 08/11/2026 09:22 | 26 | 211.75 |
| 08/11/2026 09:22 | 139 | 211.75 |
| 08/11/2026 09:22 | 226 | 211.80 |
| 08/11/2026 09:22 | 135 | 211.95 |
| 08/11/2026 09:21 | 10 | 212.00 |
| 08/11/2026 09:21 | 50 | 211.95 |
| 08/11/2026 09:21 | 42 | 212.10 |
| 08/11/2026 09:21 | 46 | 212.15 |
| 08/11/2026 09:20 | 2 | 212.50 |
| 08/11/2026 09:20 | 52 | 212.50 |
| 08/11/2026 09:18 | 135 | 212.65 |
| 08/11/2026 09:18 | 46 | 212.70 |
| 08/11/2026 09:18 | 5 | 212.75 |
| 08/11/2026 09:17 | 27 | 212.70 |
| 08/11/2026 09:16 | 21 | 212.75 |
| 08/11/2026 09:15 | 284 | 212.50 |
| 08/11/2026 09:14 | 213 | 212.55 |
| 08/11/2026 09:13 | 1 | 212.45 |
| 08/11/2026 09:13 | 14 | 212.50 |
| 08/11/2026 09:13 | 24 | 212.50 |
| 08/11/2026 09:13 | 115 | 212.35 |
| 08/11/2026 09:13 | 307 | 212.40 |
| 08/11/2026 09:12 | 4 | 212.15 |
| 08/11/2026 09:12 | 10 | 212.30 |
| 08/11/2026 09:12 | 130 | 212.45 |
| 08/11/2026 09:12 | 123 | 212.55 |
| 08/11/2026 09:12 | 144 | 212.60 |
| 08/11/2026 09:12 | 65 | 212.90 |
| 08/11/2026 09:12 | 141 | 213.00 |
| 08/11/2026 09:11 | 60 | 212.85 |
| 08/11/2026 09:09 | 57 | 213.05 |
| 08/11/2026 09:08 | 185 | 213.45 |
| 08/11/2026 09:08 | 114 | 213.40 |
| 08/11/2026 09:08 | 48 | 213.40 |
| 08/11/2026 09:07 | 73 | 213.20 |
| 08/11/2026 09:06 | 600 | 213.30 |
| 08/11/2026 09:06 | 900 | 213.30 |
| 08/11/2026 09:06 | 42 | 213.30 |
| 08/11/2026 09:06 | 87 | 213.30 |
| 08/11/2026 09:06 | 87 | 213.30 |
| 08/11/2026 09:06 | 87 | 213.30 |
| 08/11/2026 09:06 | 28 | 213.30 |
| 08/11/2026 09:06 | 120 | 213.30 |
| 08/11/2026 09:06 | 59 | 213.30 |
| 08/11/2026 09:06 | 787 | 213.30 |
| 08/11/2026 09:06 | 110 | 213.30 |
| 08/11/2026 09:06 | 23 | 213.30 |
| 08/11/2026 09:06 | 110 | 213.30 |
| 08/11/2026 09:06 | 87 | 213.30 |
| 08/11/2026 09:06 | 42 | 213.30 |
| 08/11/2026 09:06 | 73 | 213.30 |
| 08/11/2026 09:06 | 113 | 213.30 |
| 08/11/2026 09:06 | 15 | 213.30 |
| 08/11/2026 09:06 | 7 | 213.30 |
| 08/11/2026 09:06 | 113 | 213.30 |
| 08/11/2026 09:06 | 100 | 213.30 |
| 08/11/2026 09:06 | 110 | 213.30 |
| 08/11/2026 09:06 | 100 | 213.25 |
| 08/11/2026 09:05 | 376 | 213.45 |
| 08/11/2026 09:05 | 552 | 213.50 |
| 08/11/2026 09:05 | 243 | 213.65 |
| 08/11/2026 09:05 | 10 | 213.65 |
| 08/11/2026 09:05 | 426 | 213.65 |
| 08/11/2026 09:02 | 10 | 214.05 |
| 08/11/2026 09:02 | 5 | 213.90 |
| 08/11/2026 09:02 | 15 | 213.90 |
| 08/11/2026 09:01 | 270 | 214.10 |
| 08/11/2026 09:01 | 7 | 213.90 |
| 08/11/2026 09:01 | 104 | 213.90 |
| 08/11/2026 09:01 | 201 | 213.85 |
| 08/11/2026 09:01 | 15 | 213.40 |
| 08/11/2026 09:01 | 30 | 213.50 |
| 08/11/2026 09:01 | 92 | 213.50 |
| 08/11/2026 09:01 | 34 | 213.45 |
| 08/11/2026 09:01 | 12 | 213.45 |
| 08/11/2026 09:01 | 12 | 213.45 |
| 08/11/2026 09:01 | 62 | 213.45 |
| 08/11/2026 09:01 | 10 | 213.50 |
| 08/11/2026 09:01 | 36 | 213.60 |
| 08/11/2026 09:01 | 60 | 213.65 |
| 08/11/2026 09:00 | 398 | 213.80 |
| 08/11/2026 09:00 | 97 | 213.90 |
| 08/11/2026 09:00 | 91 | 213.95 |
| 08/11/2026 09:00 | 76 | 214.00 |
| 08/11/2026 09:00 | 64 | 214.05 |
| 08/11/2026 09:00 | 22 | 214.10 |
| 08/11/2026 09:00 | 5 | 214.10 |
| 08/11/2026 09:00 | 56 | 214.05 |
| 08/11/2026 09:00 | 5 | 213.90 |
| 08/11/2026 09:00 | 92 | 213.95 |
| 08/11/2026 09:00 | 10 | 214.00 |
| 08/11/2026 09:00 | 129 | 214.05 |
| 08/11/2026 09:00 | 71 | 214.05 |
| 08/11/2026 09:00 | 5 | 214.10 |
| 08/11/2026 09:00 | 160 | 214.15 |
| 08/11/2026 09:00 | 6 | 214.00 |
| 08/11/2026 09:00 | 160 | 214.05 |
| 08/11/2026 09:00 | 19 | 214.00 |
| 08/11/2026 09:00 | 1394 | 214.00 |
| 08/11/2026 08:35 | 24 | 214.45 |
| 08/11/2026 08:35 | 38 | 214.60 |
| 08/11/2026 08:35 | 38 | 214.60 |
| 08/11/2026 08:00 | 26 | 214.65 |