Charles Riv Lab Rg
CRL
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
09/18/2025 - 17:56:18
Bid
09/18/2025 - 18:04:56
Bid
Volume 		Ask
09/18/2025 - 18:04:56
Ask
Volume
155.72
+3.00 ( +1.96% )
155.76
100
156.22
100
More information
Analysis by TheScreener
16.09.2025
Evaluation Slightly negative  
Interest Very weak  
Sensibility High  

History data

Date Local exchange time Volume Price
09/18/2025 11:56 1 155.72
09/18/2025 11:56 3 155.8287
09/18/2025 11:56 1 155.9626
09/18/2025 11:56 1 155.75
09/18/2025 11:56 2 155.73
09/18/2025 11:56 1 155.73
09/18/2025 11:56 12 155.75
09/18/2025 11:56 72 155.73
09/18/2025 11:56 100 155.73
09/18/2025 11:56 16 155.73
09/18/2025 11:56 12 155.74
09/18/2025 11:55 3 155.895
09/18/2025 11:55 2 155.895
09/18/2025 11:55 3 155.895
09/18/2025 11:55 1 155.8793
09/18/2025 11:55 3 155.8769
09/18/2025 11:55 10 155.895
09/18/2025 11:55 1 155.8765
09/18/2025 11:55 1 156.0241
09/18/2025 11:55 1 155.78
09/18/2025 11:55 41 155.8785
09/18/2025 11:55 5 156.0261
09/18/2025 11:55 5 155.7911
09/18/2025 11:55 1 155.83
09/18/2025 11:55 4 156.027
09/18/2025 11:55 1 155.88
09/18/2025 11:54 10 155.88
09/18/2025 11:54 1 156.041
09/18/2025 11:54 3 155.82
09/18/2025 11:54 1 155.82
09/18/2025 11:54 12 155.83
09/18/2025 11:54 2 155.88
09/18/2025 11:54 3 155.7977
09/18/2025 11:54 1 155.866
09/18/2025 11:54 3 155.834
09/18/2025 11:54 6 155.88
09/18/2025 11:54 3 155.81
09/18/2025 11:54 2 155.81
09/18/2025 11:54 1 155.88
09/18/2025 11:54 1 155.88
09/18/2025 11:54 12 155.88
09/18/2025 11:54 1 155.99
09/18/2025 11:54 3 155.88
09/18/2025 11:54 5 155.78
09/18/2025 11:54 20 155.88
09/18/2025 11:54 5 155.76
09/18/2025 11:54 3 155.7951
09/18/2025 11:54 1 155.88
09/18/2025 11:54 2 155.88
09/18/2025 11:54 2 155.88
09/18/2025 11:54 2 155.88
09/18/2025 11:54 1 155.885
09/18/2025 11:54 100 155.885
09/18/2025 11:54 100 155.885
09/18/2025 11:54 17 155.885
09/18/2025 11:54 13 155.875
09/18/2025 11:54 3 155.7972
09/18/2025 11:53 3 155.8012
09/18/2025 11:53 10 155.905
09/18/2025 11:53 25 155.79
09/18/2025 11:53 25 155.79
09/18/2025 11:53 25 155.79
09/18/2025 11:53 1 155.9319
09/18/2025 11:53 5 155.73
09/18/2025 11:53 100 155.73
09/18/2025 11:53 92 155.74
09/18/2025 11:53 18 155.76
09/18/2025 11:53 84 155.73
09/18/2025 11:53 84 155.74
09/18/2025 11:53 16 155.75
09/18/2025 11:53 10 155.74
09/18/2025 11:53 84 155.75
09/18/2025 11:53 10 155.74
09/18/2025 11:53 100 155.77
09/18/2025 11:53 1 155.80
09/18/2025 11:53 1 155.73
09/18/2025 11:53 4 155.74
09/18/2025 11:53 1 155.73
09/18/2025 11:53 2 155.73
09/18/2025 11:53 2 155.73
09/18/2025 11:53 21 155.73
09/18/2025 11:53 3 155.73
09/18/2025 11:53 15 155.73
09/18/2025 11:53 3 156.0093
09/18/2025 11:53 1 155.84
09/18/2025 11:53 11 155.84
09/18/2025 11:53 1 155.84
09/18/2025 11:53 1 155.84
09/18/2025 11:53 1 156.03
09/18/2025 11:53 7 156.0183
09/18/2025 11:53 24 156.0183
09/18/2025 11:52 4 156.03
09/18/2025 11:52 6 156.03
09/18/2025 11:52 1 155.991
09/18/2025 11:52 3 155.89
09/18/2025 11:52 1 156.021609
09/18/2025 11:52 2 156.0216
09/18/2025 11:52 1 155.88
09/18/2025 11:52 11 155.88
09/18/2025 11:52 1 155.88
09/18/2025 11:52 5 155.88
09/18/2025 11:52 71 156.03
09/18/2025 11:52 21 156.03
09/18/2025 11:52 3 156.2059
09/18/2025 11:52 10 156.03
09/18/2025 11:51 1 156.0338
09/18/2025 11:51 30 156.0597
09/18/2025 11:51 3 156.0163
09/18/2025 11:51 1 156.016
09/18/2025 11:51 10 155.89
09/18/2025 11:51 7 156.2106
09/18/2025 11:51 4 156.0224
09/18/2025 11:51 1 156.0615
09/18/2025 11:51 3 156.0176