Large gap with delayed quotes
|
Official
07/25/2026
-
02:04:00
|
Bid
07/24/2026 -
22:00:00
|
Bid Volume |
Ask
07/24/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
226.58
-2.71
(
-1.18% )
|
226.67
|
600 |
226.68
|
1,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 22:00 | 84105 | 226.58 |
| 07/24/2026 22:00 | 500 | 226.67 |
| 07/24/2026 21:59 | 80 | 226.51 |
| 07/24/2026 21:59 | 1 | 226.595 |
| 07/24/2026 21:59 | 9 | 226.60 |
| 07/24/2026 21:59 | 25 | 226.68 |
| 07/24/2026 21:59 | 10 | 226.68 |
| 07/24/2026 21:59 | 30 | 226.68 |
| 07/24/2026 21:59 | 12 | 226.61 |
| 07/24/2026 21:59 | 30 | 226.61 |
| 07/24/2026 21:59 | 26 | 226.68 |
| 07/24/2026 21:59 | 19 | 226.68 |
| 07/24/2026 21:59 | 47 | 226.68 |
| 07/24/2026 21:59 | 21 | 226.64 |
| 07/24/2026 21:59 | 1 | 226.69 |
| 07/24/2026 21:59 | 47 | 226.70 |
| 07/24/2026 21:59 | 53 | 226.69 |
| 07/24/2026 21:59 | 27 | 226.69 |
| 07/24/2026 21:59 | 1 | 226.69 |
| 07/24/2026 21:59 | 19 | 226.69 |
| 07/24/2026 21:59 | 100 | 226.69 |
| 07/24/2026 21:59 | 7 | 226.585 |
| 07/24/2026 21:59 | 9 | 226.69 |
| 07/24/2026 21:59 | 50 | 226.68 |
| 07/24/2026 21:59 | 31 | 226.69 |
| 07/24/2026 21:59 | 5 | 226.68 |
| 07/24/2026 21:59 | 82 | 226.68 |
| 07/24/2026 21:59 | 92 | 226.67 |
| 07/24/2026 21:59 | 21 | 226.66 |
| 07/24/2026 21:59 | 4 | 226.67 |
| 07/24/2026 21:59 | 9 | 226.65 |
| 07/24/2026 21:59 | 4 | 226.67 |
| 07/24/2026 21:59 | 8 | 226.58 |
| 07/24/2026 21:59 | 34 | 226.58 |
| 07/24/2026 21:59 | 13 | 226.58 |
| 07/24/2026 21:59 | 9 | 226.58 |
| 07/24/2026 21:59 | 1 | 226.70 |
| 07/24/2026 21:59 | 1 | 226.70 |
| 07/24/2026 21:59 | 44 | 226.58 |
| 07/24/2026 21:59 | 10 | 226.60 |
| 07/24/2026 21:59 | 25 | 226.61 |
| 07/24/2026 21:59 | 16 | 226.61 |
| 07/24/2026 21:59 | 1 | 226.61 |
| 07/24/2026 21:59 | 1 | 226.70 |
| 07/24/2026 21:59 | 4 | 226.61 |
| 07/24/2026 21:59 | 2 | 226.61 |
| 07/24/2026 21:59 | 1 | 226.61 |
| 07/24/2026 21:59 | 1 | 226.61 |
| 07/24/2026 21:59 | 8 | 226.70 |
| 07/24/2026 21:59 | 8 | 226.62 |
| 07/24/2026 21:59 | 19 | 226.63 |
| 07/24/2026 21:59 | 6 | 226.63 |
| 07/24/2026 21:59 | 25 | 226.63 |
| 07/24/2026 21:59 | 1 | 226.73 |
| 07/24/2026 21:59 | 25 | 226.64 |
| 07/24/2026 21:59 | 25 | 226.64 |
| 07/24/2026 21:59 | 10 | 226.68 |
| 07/24/2026 21:59 | 10 | 226.76 |
| 07/24/2026 21:59 | 41 | 226.75 |
| 07/24/2026 21:59 | 4 | 226.70 |
| 07/24/2026 21:59 | 1 | 226.70 |
| 07/24/2026 21:59 | 6 | 226.72 |
| 07/24/2026 21:59 | 6 | 226.72 |
| 07/24/2026 21:59 | 6 | 226.74 |
| 07/24/2026 21:59 | 6 | 226.73 |
| 07/24/2026 21:59 | 49 | 226.54 |
| 07/24/2026 21:59 | 5 | 226.53 |
| 07/24/2026 21:59 | 753 | 226.52 |
| 07/24/2026 21:59 | 20 | 226.52 |
| 07/24/2026 21:59 | 27 | 226.52 |
| 07/24/2026 21:59 | 8 | 226.52 |
| 07/24/2026 21:59 | 13 | 226.48 |
| 07/24/2026 21:59 | 32 | 226.48 |
| 07/24/2026 21:59 | 31 | 226.48 |
| 07/24/2026 21:59 | 10 | 226.48 |
| 07/24/2026 21:59 | 1 | 226.48 |
| 07/24/2026 21:59 | 25 | 226.44 |
| 07/24/2026 21:59 | 25 | 226.44 |
| 07/24/2026 21:59 | 22 | 226.44 |
| 07/24/2026 21:59 | 3 | 226.44 |
| 07/24/2026 21:59 | 1 | 226.43 |
| 07/24/2026 21:59 | 1 | 226.43 |
| 07/24/2026 21:59 | 33 | 226.43 |
| 07/24/2026 21:59 | 100 | 226.43 |
| 07/24/2026 21:59 | 100 | 226.28 |
| 07/24/2026 21:59 | 1 | 226.28 |
| 07/24/2026 21:59 | 3 | 226.27 |
| 07/24/2026 21:59 | 2 | 226.27 |
| 07/24/2026 21:59 | 1 | 226.27 |
| 07/24/2026 21:59 | 1 | 226.24 |
| 07/24/2026 21:59 | 76 | 226.21 |
| 07/24/2026 21:59 | 100 | 226.21 |
| 07/24/2026 21:59 | 100 | 226.175 |
| 07/24/2026 21:59 | 180 | 226.17 |
| 07/24/2026 21:59 | 5 | 226.10 |
| 07/24/2026 21:59 | 18 | 226.19 |
| 07/24/2026 21:59 | 10 | 226.24 |
| 07/24/2026 21:59 | 2 | 226.21 |
| 07/24/2026 21:59 | 2 | 226.21 |
| 07/24/2026 21:59 | 1 | 226.21 |
| 07/24/2026 21:59 | 4 | 226.19 |
| 07/24/2026 21:59 | 2 | 226.19 |
| 07/24/2026 21:59 | 1 | 226.19 |
| 07/24/2026 21:59 | 6 | 226.19 |
| 07/24/2026 21:59 | 2 | 226.19 |
| 07/24/2026 21:59 | 5 | 226.19 |
| 07/24/2026 21:59 | 14 | 226.19 |
| 07/24/2026 21:59 | 10 | 226.19 |
| 07/24/2026 21:59 | 12 | 226.19 |
| 07/24/2026 21:59 | 1 | 226.19 |
| 07/24/2026 21:59 | 3 | 226.19 |
| 07/24/2026 21:59 | 44 | 226.19 |
| 07/24/2026 21:59 | 100 | 226.19 |
| 07/24/2026 21:59 | 100 | 226.19 |
| 07/24/2026 21:59 | 3 | 226.16 |
| 07/24/2026 21:59 | 26 | 226.115 |
| 07/24/2026 21:59 | 100 | 226.11 |
| 07/24/2026 21:59 | 100 | 226.12 |
| 07/24/2026 21:59 | 20 | 226.12 |
| 07/24/2026 21:59 | 100 | 226.12 |
| 07/24/2026 21:59 | 120 | 226.12 |
| 07/24/2026 21:59 | 80 | 226.12 |
| 07/24/2026 21:59 | 100 | 226.12 |
| 07/24/2026 21:59 | 1 | 226.10 |
| 07/24/2026 21:59 | 16 | 226.10 |
| 07/24/2026 21:59 | 100 | 226.10 |
| 07/24/2026 21:59 | 8 | 226.12 |
| 07/24/2026 21:59 | 100 | 226.12 |
| 07/24/2026 21:59 | 6 | 226.14 |
| 07/24/2026 21:59 | 100 | 226.15 |
| 07/24/2026 21:59 | 3 | 226.18 |
| 07/24/2026 21:59 | 1 | 226.18 |
| 07/24/2026 21:59 | 100 | 226.17 |
| 07/24/2026 21:59 | 200 | 226.17 |
| 07/24/2026 21:59 | 3 | 226.16 |
| 07/24/2026 21:59 | 18 | 226.17 |
| 07/24/2026 21:59 | 54 | 226.18 |
| 07/24/2026 21:59 | 68 | 226.17 |
| 07/24/2026 21:59 | 32 | 226.17 |
| 07/24/2026 21:59 | 46 | 226.18 |
| 07/24/2026 21:59 | 36 | 226.24 |
| 07/24/2026 21:59 | 38 | 226.24 |
| 07/24/2026 21:59 | 10 | 226.24 |
| 07/24/2026 21:59 | 100 | 226.24 |
| 07/24/2026 21:59 | 10 | 226.28 |
| 07/24/2026 21:59 | 10 | 226.31 |
| 07/24/2026 21:59 | 1 | 226.31 |
| 07/24/2026 21:59 | 18 | 226.33 |
| 07/24/2026 21:59 | 49 | 226.27 |
| 07/24/2026 21:59 | 5 | 226.38 |
| 07/24/2026 21:59 | 2 | 226.38 |
| 07/24/2026 21:59 | 10 | 226.40 |
| 07/24/2026 21:58 | 26 | 226.44 |
| 07/24/2026 21:58 | 36 | 226.44 |
| 07/24/2026 21:58 | 1 | 226.44 |
| 07/24/2026 21:58 | 100 | 226.44 |
| 07/24/2026 21:58 | 100 | 226.44 |
| 07/24/2026 21:58 | 8 | 226.45 |
| 07/24/2026 21:58 | 6 | 226.45 |
| 07/24/2026 21:58 | 1 | 226.45 |
| 07/24/2026 21:58 | 8 | 226.45 |
| 07/24/2026 21:58 | 71 | 226.45 |
| 07/24/2026 21:58 | 2 | 226.45 |
| 07/24/2026 21:58 | 100 | 226.44 |
| 07/24/2026 21:58 | 1 | 226.44 |
| 07/24/2026 21:58 | 40 | 226.46 |
| 07/24/2026 21:58 | 60 | 226.46 |
| 07/24/2026 21:58 | 10 | 226.46 |
| 07/24/2026 21:58 | 136 | 226.49 |
| 07/24/2026 21:58 | 582 | 226.49 |
| 07/24/2026 21:58 | 200 | 226.49 |
| 07/24/2026 21:58 | 182 | 226.49 |
| 07/24/2026 21:58 | 10 | 226.49 |
| 07/24/2026 21:58 | 26 | 226.49 |
| 07/24/2026 21:58 | 2 | 226.49 |
| 07/24/2026 21:58 | 7 | 226.49 |
| 07/24/2026 21:58 | 10 | 226.49 |
| 07/24/2026 21:58 | 36 | 226.49 |
| 07/24/2026 21:58 | 48 | 226.49 |
| 07/24/2026 21:58 | 100 | 226.49 |
| 07/24/2026 21:58 | 14 | 226.49 |
| 07/24/2026 21:58 | 4 | 226.49 |
| 07/24/2026 21:58 | 18 | 226.49 |
| 07/24/2026 21:58 | 43 | 226.49 |
| 07/24/2026 21:58 | 100 | 226.49 |
| 07/24/2026 21:58 | 26 | 226.49 |
| 07/24/2026 21:58 | 156 | 226.49 |
| 07/24/2026 21:58 | 44 | 226.49 |
| 07/24/2026 21:58 | 100 | 226.49 |
| 07/24/2026 21:58 | 36 | 226.49 |
| 07/24/2026 21:58 | 2 | 226.49 |
| 07/24/2026 21:58 | 2 | 226.50 |
| 07/24/2026 21:58 | 3 | 226.50 |
| 07/24/2026 21:58 | 100 | 226.52 |
| 07/24/2026 21:58 | 11 | 226.52 |
| 07/24/2026 21:58 | 27 | 226.52 |
| 07/24/2026 21:58 | 19 | 226.52 |
| 07/24/2026 21:58 | 8 | 226.52 |
| 07/24/2026 21:58 | 36 | 226.52 |
| 07/24/2026 21:58 | 18 | 226.52 |
| 07/24/2026 21:58 | 100 | 226.52 |
| 07/24/2026 21:58 | 1 | 226.52 |
| 07/24/2026 21:58 | 99 | 226.52 |
| 07/24/2026 21:58 | 1 | 226.52 |
| 07/24/2026 21:58 | 10 | 226.53 |
| 07/24/2026 21:58 | 100 | 226.53 |
| 07/24/2026 21:58 | 1 | 226.54 |
| 07/24/2026 21:58 | 18 | 226.55 |
| 07/24/2026 21:58 | 80 | 226.59 |
| 07/24/2026 21:58 | 100 | 226.59 |
| 07/24/2026 21:58 | 100 | 226.595 |
| 07/24/2026 21:58 | 100 | 226.60 |
| 07/24/2026 21:58 | 5 | 226.63 |
| 07/24/2026 21:58 | 5 | 226.61 |
| 07/24/2026 21:58 | 5 | 226.60 |
| 07/24/2026 21:58 | 82 | 226.59 |
| 07/24/2026 21:58 | 34 | 226.59 |
| 07/24/2026 21:58 | 3 | 226.59 |
| 07/24/2026 21:58 | 30 | 226.57 |
| 07/24/2026 21:58 | 4 | 226.57 |
| 07/24/2026 21:58 | 16 | 226.56 |
| 07/24/2026 21:58 | 100 | 226.56 |
| 07/24/2026 21:58 | 40 | 226.56 |
| 07/24/2026 21:58 | 100 | 226.56 |
| 07/24/2026 21:58 | 51 | 226.56 |
| 07/24/2026 21:58 | 42 | 226.56 |
| 07/24/2026 21:58 | 2 | 226.56 |
| 07/24/2026 21:58 | 1 | 226.56 |
| 07/24/2026 21:58 | 6 | 226.56 |
| 07/24/2026 21:58 | 2 | 226.56 |
| 07/24/2026 21:58 | 12 | 226.56 |
| 07/24/2026 21:58 | 3 | 226.56 |
| 07/24/2026 21:58 | 1 | 226.56 |
| 07/24/2026 21:58 | 3 | 226.56 |
| 07/24/2026 21:58 | 1 | 226.56 |
| 07/24/2026 21:58 | 5 | 226.56 |
| 07/24/2026 21:58 | 1 | 226.56 |
| 07/24/2026 21:58 | 100 | 226.56 |
| 07/24/2026 21:58 | 3 | 226.56 |
| 07/24/2026 21:58 | 29 | 226.56 |
| 07/24/2026 21:58 | 3 | 226.56 |
| 07/24/2026 21:58 | 100 | 226.56 |
| 07/24/2026 21:58 | 100 | 226.56 |
| 07/24/2026 21:58 | 100 | 226.56 |
| 07/24/2026 21:58 | 300 | 226.56 |
| 07/24/2026 21:58 | 5 | 226.55 |
| 07/24/2026 21:58 | 1 | 226.55 |
| 07/24/2026 21:58 | 3 | 226.55 |
| 07/24/2026 21:58 | 1 | 226.55 |
| 07/24/2026 21:58 | 4 | 226.55 |
| 07/24/2026 21:58 | 8 | 226.55 |
| 07/24/2026 21:58 | 10 | 226.55 |
| 07/24/2026 21:58 | 5 | 226.55 |
| 07/24/2026 21:58 | 1 | 226.55 |
| 07/24/2026 21:58 | 2 | 226.55 |
| 07/24/2026 21:58 | 2 | 226.55 |
| 07/24/2026 21:58 | 3 | 226.55 |
| 07/24/2026 21:58 | 1 | 226.55 |
| 07/24/2026 21:58 | 100 | 226.55 |
| 07/24/2026 21:58 | 94 | 226.55 |
| 07/24/2026 21:58 | 5 | 226.55 |
| 07/24/2026 21:58 | 26 | 226.46 |
| 07/24/2026 21:58 | 180 | 226.47 |
| 07/24/2026 21:58 | 100 | 226.47 |
| 07/24/2026 21:58 | 10 | 226.495 |
| 07/24/2026 21:58 | 201 | 226.55 |
| 07/24/2026 21:58 | 100 | 226.54 |
| 07/24/2026 21:58 | 100 | 226.54 |
| 07/24/2026 21:58 | 100 | 226.41 |
| 07/24/2026 21:58 | 1 | 226.40 |
| 07/24/2026 21:58 | 120 | 226.42 |
| 07/24/2026 21:58 | 162 | 226.38 |
| 07/24/2026 21:58 | 1 | 226.38 |
| 07/24/2026 21:58 | 1 | 226.38 |
| 07/24/2026 21:58 | 1 | 226.38 |
| 07/24/2026 21:58 | 34 | 226.40 |
| 07/24/2026 21:58 | 25 | 226.40 |
| 07/24/2026 21:58 | 100 | 226.42 |
| 07/24/2026 21:58 | 99 | 226.42 |
| 07/24/2026 21:58 | 59 | 226.41 |
| 07/24/2026 21:58 | 14 | 226.41 |
| 07/24/2026 21:58 | 12 | 226.43 |
| 07/24/2026 21:58 | 14 | 226.43 |
| 07/24/2026 21:57 | 4 | 226.45 |
| 07/24/2026 21:57 | 10 | 226.49 |
| 07/24/2026 21:57 | 14 | 226.45 |
| 07/24/2026 21:57 | 14 | 226.47 |
| 07/24/2026 21:57 | 1 | 226.55 |
| 07/24/2026 21:57 | 1 | 226.55 |
| 07/24/2026 21:57 | 2 | 226.55 |
| 07/24/2026 21:57 | 2 | 226.55 |
| 07/24/2026 21:57 | 3 | 226.54 |
| 07/24/2026 21:57 | 3 | 226.54 |
| 07/24/2026 21:57 | 1 | 226.54 |
| 07/24/2026 21:57 | 2 | 226.54 |
| 07/24/2026 21:57 | 2 | 226.54 |
| 07/24/2026 21:57 | 2 | 226.54 |
| 07/24/2026 21:57 | 1 | 226.54 |
| 07/24/2026 21:57 | 1 | 226.54 |
| 07/24/2026 21:57 | 1 | 226.54 |
| 07/24/2026 21:57 | 1 | 226.54 |
| 07/24/2026 21:57 | 16 | 226.50 |
| 07/24/2026 21:57 | 77 | 226.50 |
| 07/24/2026 21:57 | 4 | 226.50 |
| 07/24/2026 21:57 | 5 | 226.50 |
| 07/24/2026 21:57 | 18 | 226.50 |
| 07/24/2026 21:57 | 1 | 226.50 |
| 07/24/2026 21:57 | 100 | 226.50 |
| 07/24/2026 21:57 | 6 | 226.50 |
| 07/24/2026 21:57 | 1 | 226.49 |
| 07/24/2026 21:57 | 5 | 226.49 |
| 07/24/2026 21:57 | 6 | 226.49 |
| 07/24/2026 21:57 | 11 | 226.47 |
| 07/24/2026 21:57 | 6 | 226.44 |
| 07/24/2026 21:57 | 6 | 226.44 |
| 07/24/2026 21:57 | 6 | 226.44 |
| 07/24/2026 21:57 | 6 | 226.44 |
| 07/24/2026 21:57 | 5 | 226.43 |
| 07/24/2026 21:57 | 100 | 226.40 |
| 07/24/2026 21:57 | 2 | 226.40 |
| 07/24/2026 21:57 | 100 | 226.40 |
| 07/24/2026 21:57 | 100 | 226.41 |
| 07/24/2026 21:57 | 10 | 226.49 |
| 07/24/2026 21:57 | 14 | 226.53 |
| 07/24/2026 21:57 | 26 | 226.50 |
| 07/24/2026 21:57 | 100 | 226.54 |
| 07/24/2026 21:57 | 100 | 226.54 |
| 07/24/2026 21:57 | 100 | 226.82 |
| 07/24/2026 21:57 | 10 | 226.83 |
| 07/24/2026 21:57 | 50 | 226.88 |
| 07/24/2026 21:57 | 96 | 226.88 |
| 07/24/2026 21:57 | 4 | 226.88 |
| 07/24/2026 21:57 | 6 | 226.89 |
| 07/24/2026 21:57 | 6 | 226.89 |
| 07/24/2026 21:57 | 100 | 226.89 |
| 07/24/2026 21:57 | 10 | 226.89 |
| 07/24/2026 21:57 | 7 | 226.89 |
| 07/24/2026 21:57 | 1 | 226.91 |
| 07/24/2026 21:57 | 88 | 226.91 |
| 07/24/2026 21:57 | 12 | 226.91 |
| 07/24/2026 21:57 | 88 | 226.91 |
| 07/24/2026 21:57 | 10 | 226.91 |
| 07/24/2026 21:57 | 2 | 226.91 |
| 07/24/2026 21:57 | 84 | 226.91 |
| 07/24/2026 21:57 | 72 | 226.91 |
| 07/24/2026 21:57 | 4 | 226.92 |
| 07/24/2026 21:57 | 6 | 226.92 |
| 07/24/2026 21:57 | 4 | 226.93 |
| 07/24/2026 21:57 | 79 | 226.92 |
| 07/24/2026 21:56 | 7 | 226.92 |
| 07/24/2026 21:56 | 4 | 226.92 |
| 07/24/2026 21:56 | 100 | 226.92 |
| 07/24/2026 21:56 | 100 | 226.92 |
| 07/24/2026 21:56 | 100 | 226.92 |
| 07/24/2026 21:56 | 36 | 226.96 |
| 07/24/2026 21:56 | 10 | 226.96 |
| 07/24/2026 21:56 | 100 | 226.96 |
| 07/24/2026 21:56 | 12 | 226.97 |
| 07/24/2026 21:56 | 6 | 227.01 |
| 07/24/2026 21:56 | 6 | 227.00 |
| 07/24/2026 21:56 | 6 | 226.99 |
| 07/24/2026 21:56 | 6 | 226.98 |
| 07/24/2026 21:56 | 6 | 226.97 |
| 07/24/2026 21:56 | 6 | 226.96 |
| 07/24/2026 21:56 | 6 | 226.95 |
| 07/24/2026 21:56 | 28 | 226.91 |
| 07/24/2026 21:56 | 100 | 226.93 |
| 07/24/2026 21:56 | 16 | 226.91 |
| 07/24/2026 21:56 | 100 | 226.91 |
| 07/24/2026 21:56 | 1 | 227.06 |
| 07/24/2026 21:56 | 10 | 227.06 |
| 07/24/2026 21:56 | 130 | 227.07 |
| 07/24/2026 21:56 | 5 | 227.07 |
| 07/24/2026 21:56 | 11 | 227.05 |
| 07/24/2026 21:56 | 49 | 227.05 |
| 07/24/2026 21:56 | 140 | 227.05 |
| 07/24/2026 21:56 | 4 | 227.05 |
| 07/24/2026 21:56 | 66 | 227.05 |
| 07/24/2026 21:56 | 100 | 227.05 |
| 07/24/2026 21:56 | 6 | 227.05 |
| 07/24/2026 21:56 | 4 | 227.05 |
| 07/24/2026 21:56 | 4 | 227.04 |
| 07/24/2026 21:56 | 8 | 226.88 |
| 07/24/2026 21:56 | 3 | 226.89 |
| 07/24/2026 21:56 | 6 | 226.89 |
| 07/24/2026 21:56 | 91 | 226.91 |
| 07/24/2026 21:56 | 9 | 226.91 |
| 07/24/2026 21:56 | 9 | 226.92 |
| 07/24/2026 21:56 | 3 | 226.93 |
| 07/24/2026 21:56 | 97 | 226.93 |
| 07/24/2026 21:56 | 28 | 226.95 |
| 07/24/2026 21:56 | 1 | 226.96 |
| 07/24/2026 21:56 | 3 | 226.97 |
| 07/24/2026 21:56 | 25 | 227.01 |
| 07/24/2026 21:56 | 25 | 227.01 |
| 07/24/2026 21:56 | 25 | 227.01 |
| 07/24/2026 21:56 | 25 | 227.01 |
| 07/24/2026 21:56 | 1 | 227.05 |
| 07/24/2026 21:56 | 10 | 227.05 |
| 07/24/2026 21:56 | 10 | 227.07 |
| 07/24/2026 21:56 | 6 | 227.07 |
| 07/24/2026 21:56 | 3 | 227.07 |
| 07/24/2026 21:56 | 16 | 227.07 |
| 07/24/2026 21:56 | 7 | 227.08 |
| 07/24/2026 21:56 | 10 | 227.09 |
| 07/24/2026 21:56 | 7 | 227.09 |
| 07/24/2026 21:56 | 36 | 227.11 |
| 07/24/2026 21:56 | 21 | 227.10 |
| 07/24/2026 21:56 | 15 | 227.10 |
| 07/24/2026 21:56 | 1 | 227.10 |
| 07/24/2026 21:56 | 7 | 227.11 |
| 07/24/2026 21:56 | 7 | 227.11 |
| 07/24/2026 21:56 | 1 | 227.12 |
| 07/24/2026 21:55 | 6 | 227.13 |
| 07/24/2026 21:55 | 9 | 227.12 |
| 07/24/2026 21:55 | 19 | 227.12 |
| 07/24/2026 21:55 | 100 | 227.12 |
| 07/24/2026 21:55 | 24 | 227.15 |
| 07/24/2026 21:55 | 44 | 227.16 |
| 07/24/2026 21:55 | 100 | 227.195 |
| 07/24/2026 21:55 | 100 | 227.195 |
| 07/24/2026 21:55 | 45 | 227.22 |
| 07/24/2026 21:55 | 4 | 227.26 |
| 07/24/2026 21:55 | 4 | 227.25 |
| 07/24/2026 21:55 | 14 | 227.25 |
| 07/24/2026 21:55 | 12 | 227.23 |
| 07/24/2026 21:55 | 88 | 227.23 |
| 07/24/2026 21:55 | 35 | 227.24 |
| 07/24/2026 21:55 | 3 | 227.24 |
| 07/24/2026 21:55 | 15 | 227.28 |
| 07/24/2026 21:55 | 85 | 227.28 |
| 07/24/2026 21:55 | 20 | 227.28 |
| 07/24/2026 21:55 | 100 | 227.29 |
| 07/24/2026 21:55 | 100 | 227.29 |
| 07/24/2026 21:55 | 20 | 227.29 |
| 07/24/2026 21:55 | 35 | 227.29 |
| 07/24/2026 21:55 | 36 | 227.29 |
| 07/24/2026 21:55 | 100 | 227.29 |
| 07/24/2026 21:55 | 3 | 227.30 |
| 07/24/2026 21:55 | 75 | 227.30 |
| 07/24/2026 21:55 | 8 | 227.30 |
| 07/24/2026 21:55 | 100 | 227.35 |
| 07/24/2026 21:55 | 10 | 227.51 |
| 07/24/2026 21:55 | 20 | 227.42 |
| 07/24/2026 21:54 | 2 | 227.51 |
| 07/24/2026 21:54 | 21 | 227.51 |
| 07/24/2026 21:54 | 72 | 227.51 |
| 07/24/2026 21:54 | 28 | 227.47 |
| 07/24/2026 21:54 | 6 | 227.36 |
| 07/24/2026 21:54 | 37 | 227.36 |
| 07/24/2026 21:54 | 8 | 227.35 |
| 07/24/2026 21:54 | 60 | 227.24 |
| 07/24/2026 21:54 | 96 | 227.29 |
| 07/24/2026 21:54 | 7 | 227.28 |
| 07/24/2026 21:54 | 23 | 227.28 |
| 07/24/2026 21:54 | 100 | 227.28 |
| 07/24/2026 21:54 | 5 | 227.22 |
| 07/24/2026 21:54 | 1 | 227.20 |
| 07/24/2026 21:54 | 8 | 227.19 |
| 07/24/2026 21:54 | 10 | 227.13 |
| 07/24/2026 21:53 | 7 | 227.12 |
| 07/24/2026 21:53 | 300 | 227.11 |
| 07/24/2026 21:53 | 10 | 227.11 |
| 07/24/2026 21:53 | 1 | 227.11 |
| 07/24/2026 21:53 | 10 | 227.10 |
| 07/24/2026 21:53 | 90 | 227.055 |
| 07/24/2026 21:53 | 55 | 227.03 |
| 07/24/2026 21:53 | 1 | 227.04 |
| 07/24/2026 21:53 | 5 | 227.04 |
| 07/24/2026 21:53 | 6 | 227.04 |
| 07/24/2026 21:53 | 6 | 227.04 |
| 07/24/2026 21:53 | 7 | 227.02 |
| 07/24/2026 21:53 | 33 | 227.04 |
| 07/24/2026 21:53 | 67 | 227.04 |
| 07/24/2026 21:53 | 31 | 227.03 |
| 07/24/2026 21:53 | 8 | 227.10 |
| 07/24/2026 21:52 | 6 | 227.09 |
| 07/24/2026 21:52 | 13 | 227.10 |
| 07/24/2026 21:52 | 28 | 227.20 |
| 07/24/2026 21:52 | 4 | 227.10 |
| 07/24/2026 21:52 | 3 | 227.10 |
| 07/24/2026 21:52 | 1 | 227.11 |
| 07/24/2026 21:52 | 18 | 227.11 |
| 07/24/2026 21:52 | 1 | 227.11 |
| 07/24/2026 21:52 | 100 | 227.19 |
| 07/24/2026 21:52 | 1 | 227.19 |
| 07/24/2026 21:52 | 50 | 227.20 |
| 07/24/2026 21:52 | 1 | 227.20 |
| 07/24/2026 21:52 | 200 | 227.23 |
| 07/24/2026 21:52 | 1 | 227.23 |
| 07/24/2026 21:52 | 1 | 227.23 |
| 07/24/2026 21:52 | 36 | 227.23 |
| 07/24/2026 21:52 | 100 | 227.23 |
| 07/24/2026 21:52 | 2 | 227.27 |
| 07/24/2026 21:51 | 2 | 227.27 |
| 07/24/2026 21:51 | 25 | 227.27 |
| 07/24/2026 21:51 | 100 | 227.28 |
| 07/24/2026 21:51 | 100 | 227.32 |
| 07/24/2026 21:51 | 7 | 227.32 |
| 07/24/2026 21:51 | 1 | 227.32 |
| 07/24/2026 21:50 | 18 | 227.39 |
| 07/24/2026 21:50 | 1 | 227.39 |
| 07/24/2026 21:50 | 7 | 227.39 |
| 07/24/2026 21:50 | 3 | 227.40 |
| 07/24/2026 21:50 | 100 | 227.44 |
| 07/24/2026 21:50 | 23 | 227.41 |
| 07/24/2026 21:50 | 4 | 227.41 |
| 07/24/2026 21:49 | 2 | 227.40 |
| 07/24/2026 21:49 | 100 | 227.46 |
| 07/24/2026 21:49 | 2 | 227.50 |
| 07/24/2026 21:49 | 2 | 227.54 |
| 07/24/2026 21:49 | 100 | 227.54 |
| 07/24/2026 21:49 | 31 | 227.54 |
| 07/24/2026 21:49 | 41 | 227.54 |
| 07/24/2026 21:49 | 28 | 227.54 |
| 07/24/2026 21:49 | 2 | 227.54 |
| 07/24/2026 21:49 | 1 | 227.55 |
| 07/24/2026 21:49 | 100 | 227.55 |
| 07/24/2026 21:49 | 37 | 227.55 |
| 07/24/2026 21:49 | 45 | 227.55 |
| 07/24/2026 21:49 | 55 | 227.55 |
| 07/24/2026 21:49 | 85 | 227.56 |
| 07/24/2026 21:49 | 1 | 227.60 |
| 07/24/2026 21:49 | 5 | 227.73 |
| 07/24/2026 21:48 | 1 | 227.60 |
| 07/24/2026 21:47 | 66 | 227.53 |
| 07/24/2026 21:47 | 10 | 227.54 |
| 07/24/2026 21:46 | 7 | 227.66 |
| 07/24/2026 21:46 | 8 | 227.58 |
| 07/24/2026 21:46 | 11 | 227.58 |
| 07/24/2026 21:46 | 19 | 227.59 |
| 07/24/2026 21:46 | 19 | 227.59 |
| 07/24/2026 21:46 | 19 | 227.59 |
| 07/24/2026 21:46 | 8 | 227.61 |
| 07/24/2026 21:46 | 11 | 227.63 |
| 07/24/2026 21:46 | 25 | 227.63 |
| 07/24/2026 21:46 | 18 | 227.71 |
| 07/24/2026 21:46 | 25 | 227.71 |
| 07/24/2026 21:45 | 100 | 227.79 |
| 07/24/2026 21:45 | 5 | 227.78 |
| 07/24/2026 21:45 | 1 | 227.78 |
| 07/24/2026 21:45 | 6 | 227.80 |
| 07/24/2026 21:45 | 47 | 227.80 |
| 07/24/2026 21:45 | 53 | 227.80 |
| 07/24/2026 21:45 | 100 | 227.81 |
| 07/24/2026 21:45 | 6 | 227.81 |
| 07/24/2026 21:45 | 18 | 227.81 |
| 07/24/2026 21:45 | 17 | 227.81 |
| 07/24/2026 21:45 | 100 | 227.92 |
| 07/24/2026 21:45 | 1 | 227.92 |
| 07/24/2026 21:45 | 100 | 227.92 |
| 07/24/2026 21:45 | 100 | 227.92 |
| 07/24/2026 21:44 | 1 | 227.90 |
| 07/24/2026 21:44 | 5 | 227.775 |
| 07/24/2026 21:43 | 4 | 227.72 |
| 07/24/2026 21:43 | 8 | 227.72 |
| 07/24/2026 21:43 | 2 | 227.90 |
| 07/24/2026 21:43 | 32 | 227.88 |
| 07/24/2026 21:43 | 200 | 227.83 |
| 07/24/2026 21:43 | 58 | 227.76 |
| 07/24/2026 21:43 | 16 | 227.76 |
| 07/24/2026 21:42 | 36 | 227.65 |
| 07/24/2026 21:42 | 1 | 227.65 |
| 07/24/2026 21:42 | 9 | 227.70 |
| 07/24/2026 21:42 | 7 | 227.73 |
| 07/24/2026 21:42 | 6 | 227.73 |
| 07/24/2026 21:42 | 22 | 227.76 |
| 07/24/2026 21:41 | 6 | 227.74 |
| 07/24/2026 21:41 | 6 | 227.74 |
| 07/24/2026 21:40 | 9 | 227.77 |
| 07/24/2026 21:40 | 25 | 227.77 |
| 07/24/2026 21:39 | 25 | 227.91 |
| 07/24/2026 21:39 | 25 | 227.91 |
| 07/24/2026 21:39 | 25 | 227.91 |
| 07/24/2026 21:39 | 25 | 227.91 |
| 07/24/2026 21:39 | 25 | 227.91 |
| 07/24/2026 21:39 | 25 | 227.91 |
| 07/24/2026 21:39 | 50 | 227.91 |
| 07/24/2026 21:39 | 2 | 227.89 |
| 07/24/2026 21:39 | 3 | 227.90 |
| 07/24/2026 21:39 | 1 | 227.90 |
| 07/24/2026 21:39 | 1 | 227.90 |
| 07/24/2026 21:39 | 2 | 227.90 |
| 07/24/2026 21:39 | 1 | 227.91 |
| 07/24/2026 21:39 | 4 | 227.93 |
| 07/24/2026 21:39 | 100 | 227.93 |
| 07/24/2026 21:39 | 30 | 227.94 |
| 07/24/2026 21:38 | 70 | 227.95 |
| 07/24/2026 21:38 | 3 | 227.95 |
| 07/24/2026 21:38 | 8 | 227.95 |
| 07/24/2026 21:38 | 9 | 227.95 |
| 07/24/2026 21:38 | 100 | 227.98 |
| 07/24/2026 21:37 | 28 | 228.07 |
| 07/24/2026 21:37 | 3 | 228.08 |
| 07/24/2026 21:37 | 34 | 228.08 |
| 07/24/2026 21:37 | 100 | 228.08 |
| 07/24/2026 21:36 | 1 | 228.10 |
| 07/24/2026 21:36 | 100 | 228.10 |
| 07/24/2026 21:36 | 7 | 228.10 |
| 07/24/2026 21:36 | 28 | 228.11 |
| 07/24/2026 21:36 | 100 | 228.11 |
| 07/24/2026 21:36 | 1 | 228.12 |
| 07/24/2026 21:36 | 1 | 228.12 |
| 07/24/2026 21:36 | 1 | 228.12 |
| 07/24/2026 21:36 | 1 | 228.15 |
| 07/24/2026 21:36 | 42 | 228.21 |
| 07/24/2026 21:35 | 100 | 228.22 |
| 07/24/2026 21:35 | 92 | 228.22 |
| 07/24/2026 21:35 | 87 | 228.23 |
| 07/24/2026 21:35 | 8 | 228.22 |
| 07/24/2026 21:35 | 100 | 228.23 |
| 07/24/2026 21:35 | 1 | 228.22 |
| 07/24/2026 21:35 | 100 | 228.22 |
| 07/24/2026 21:35 | 2 | 228.23 |
| 07/24/2026 21:35 | 4 | 228.23 |
| 07/24/2026 21:35 | 3 | 228.23 |
| 07/24/2026 21:35 | 10 | 228.29 |
| 07/24/2026 21:35 | 56 | 228.32 |
| 07/24/2026 21:35 | 2 | 228.32 |
| 07/24/2026 21:35 | 20 | 228.32 |
| 07/24/2026 21:35 | 100 | 228.33 |
| 07/24/2026 21:35 | 13 | 228.43 |
| 07/24/2026 21:35 | 1 | 228.40 |
| 07/24/2026 21:35 | 1 | 228.40 |
| 07/24/2026 21:35 | 21 | 228.39 |
| 07/24/2026 21:35 | 90 | 228.34 |
| 07/24/2026 21:35 | 1 | 228.33 |
| 07/24/2026 21:35 | 1 | 228.33 |
| 07/24/2026 21:35 | 10 | 228.32 |
| 07/24/2026 21:35 | 826 | 228.30 |
| 07/24/2026 21:35 | 100 | 228.30 |
| 07/24/2026 21:35 | 100 | 228.30 |
| 07/24/2026 21:35 | 62 | 228.30 |
| 07/24/2026 21:35 | 100 | 228.30 |
| 07/24/2026 21:35 | 16 | 228.30 |
| 07/24/2026 21:35 | 39 | 228.30 |
| 07/24/2026 21:35 | 23 | 228.30 |
| 07/24/2026 21:35 | 22 | 228.30 |
| 07/24/2026 21:35 | 100 | 228.30 |
| 07/24/2026 21:35 | 100 | 228.30 |
| 07/24/2026 21:35 | 100 | 228.30 |
| 07/24/2026 21:35 | 100 | 228.30 |
| 07/24/2026 21:35 | 100 | 228.30 |
| 07/24/2026 21:35 | 12 | 228.30 |
| 07/24/2026 21:35 | 100 | 228.30 |
| 07/24/2026 21:35 | 100 | 228.30 |
| 07/24/2026 21:35 | 100 | 228.30 |
| 07/24/2026 21:35 | 18 | 228.30 |
| 07/24/2026 21:35 | 82 | 228.30 |
| 07/24/2026 21:35 | 18 | 228.30 |
| 07/24/2026 21:35 | 82 | 228.30 |
| 07/24/2026 21:35 | 100 | 228.30 |
| 07/24/2026 21:35 | 100 | 228.30 |
| 07/24/2026 21:35 | 100 | 228.30 |
| 07/24/2026 21:35 | 69 | 228.30 |
| 07/24/2026 21:35 | 31 | 228.30 |
| 07/24/2026 21:35 | 69 | 228.30 |
| 07/24/2026 21:35 | 77 | 228.30 |
| 07/24/2026 21:35 | 31 | 228.30 |
| 07/24/2026 21:35 | 92 | 228.30 |
| 07/24/2026 21:35 | 8 | 228.30 |
| 07/24/2026 21:35 | 51 | 228.30 |
| 07/24/2026 21:35 | 49 | 228.30 |
| 07/24/2026 21:35 | 1 | 228.29 |
| 07/24/2026 21:34 | 1 | 228.09 |
| 07/24/2026 21:33 | 3 | 228.22 |
| 07/24/2026 21:33 | 100 | 228.22 |
| 07/24/2026 21:33 | 38 | 228.21 |
| 07/24/2026 21:33 | 90 | 228.21 |
| 07/24/2026 21:33 | 19 | 228.20 |
| 07/24/2026 21:33 | 62 | 228.19 |
| 07/24/2026 21:33 | 19 | 228.19 |
| 07/24/2026 21:33 | 19 | 228.19 |
| 07/24/2026 21:32 | 2 | 228.07 |
| 07/24/2026 21:32 | 2 | 228.05 |
| 07/24/2026 21:32 | 15 | 228.05 |
| 07/24/2026 21:32 | 2 | 228.06 |
| 07/24/2026 21:32 | 99 | 228.06 |
| 07/24/2026 21:32 | 1 | 228.06 |
| 07/24/2026 21:31 | 1 | 228.05 |
| 07/24/2026 21:31 | 3 | 228.05 |
| 07/24/2026 21:31 | 1 | 228.06 |
| 07/24/2026 21:31 | 2 | 228.12 |
| 07/24/2026 21:31 | 8 | 228.12 |
| 07/24/2026 21:31 | 1 | 228.13 |
| 07/24/2026 21:31 | 1 | 228.13 |
| 07/24/2026 21:31 | 3 | 228.17 |
| 07/24/2026 21:31 | 100 | 228.17 |
| 07/24/2026 21:31 | 100 | 228.16 |
| 07/24/2026 21:31 | 37 | 228.16 |
| 07/24/2026 21:31 | 3 | 228.16 |
| 07/24/2026 21:31 | 100 | 228.16 |
| 07/24/2026 21:31 | 1 | 228.26 |
| 07/24/2026 21:31 | 4 | 228.27 |
| 07/24/2026 21:31 | 100 | 228.27 |
| 07/24/2026 21:31 | 28 | 228.24 |
| 07/24/2026 21:31 | 973 | 228.22 |
| 07/24/2026 21:31 | 100 | 228.22 |
| 07/24/2026 21:31 | 100 | 228.22 |
| 07/24/2026 21:31 | 100 | 228.22 |
| 07/24/2026 21:31 | 100 | 228.22 |
| 07/24/2026 21:31 | 74 | 228.22 |
| 07/24/2026 21:31 | 9 | 228.21 |
| 07/24/2026 21:31 | 1 | 228.21 |
| 07/24/2026 21:31 | 4 | 228.21 |
| 07/24/2026 21:31 | 1 | 228.21 |
| 07/24/2026 21:31 | 26 | 228.22 |
| 07/24/2026 21:31 | 74 | 228.22 |
| 07/24/2026 21:31 | 24 | 228.22 |
| 07/24/2026 21:31 | 2 | 228.22 |
| 07/24/2026 21:31 | 72 | 228.22 |
| 07/24/2026 21:31 | 28 | 228.22 |
| 07/24/2026 21:31 | 72 | 228.22 |
| 07/24/2026 21:31 | 1 | 228.22 |
| 07/24/2026 21:31 | 27 | 228.22 |
| 07/24/2026 21:31 | 43 | 228.22 |
| 07/24/2026 21:31 | 57 | 228.22 |
| 07/24/2026 21:31 | 70 | 228.22 |
| 07/24/2026 21:31 | 30 | 228.22 |
| 07/24/2026 21:31 | 97 | 228.22 |
| 07/24/2026 21:31 | 3 | 228.22 |
| 07/24/2026 21:31 | 27 | 228.22 |
| 07/24/2026 21:31 | 100 | 228.22 |
| 07/24/2026 21:31 | 27 | 228.22 |
| 07/24/2026 21:31 | 100 | 228.22 |
| 07/24/2026 21:30 | 100 | 228.20 |
| 07/24/2026 21:30 | 1 | 228.20 |
| 07/24/2026 21:30 | 19 | 228.11 |
| 07/24/2026 21:29 | 100 | 228.22 |
| 07/24/2026 21:29 | 23 | 228.22 |
| 07/24/2026 21:29 | 90 | 228.22 |
| 07/24/2026 21:29 | 10 | 228.22 |
| 07/24/2026 21:29 | 50 | 228.22 |
| 07/24/2026 21:29 | 7 | 228.22 |
| 07/24/2026 21:29 | 93 | 228.22 |
| 07/24/2026 21:29 | 1 | 228.22 |
| 07/24/2026 21:29 | 100 | 228.22 |
| 07/24/2026 21:29 | 12 | 228.22 |
| 07/24/2026 21:29 | 5 | 228.17 |
| 07/24/2026 21:29 | 1 | 228.11 |
| 07/24/2026 21:29 | 1 | 228.11 |
| 07/24/2026 21:29 | 12 | 228.01 |
| 07/24/2026 21:29 | 1 | 228.11 |
| 07/24/2026 21:29 | 100 | 228.11 |
| 07/24/2026 21:29 | 100 | 228.21 |
| 07/24/2026 21:29 | 88 | 228.22 |
| 07/24/2026 21:29 | 13 | 228.22 |
| 07/24/2026 21:29 | 87 | 228.22 |
| 07/24/2026 21:28 | 8 | 228.11 |
| 07/24/2026 21:28 | 1 | 228.11 |
| 07/24/2026 21:28 | 100 | 228.18 |
| 07/24/2026 21:27 | 8 | 228.21 |
| 07/24/2026 21:27 | 4 | 228.15 |
| 07/24/2026 21:26 | 2 | 228.07 |
| 07/24/2026 21:26 | 4 | 228.21 |
| 07/24/2026 21:25 | 1 | 228.10 |
| 07/24/2026 21:24 | 4 | 228.06 |
| 07/24/2026 21:24 | 1 | 228.11 |
| 07/24/2026 21:24 | 1 | 228.21 |
| 07/24/2026 21:24 | 100 | 228.16 |
| 07/24/2026 21:24 | 100 | 228.16 |
| 07/24/2026 21:24 | 1 | 228.16 |
| 07/24/2026 21:24 | 13 | 228.16 |
| 07/24/2026 21:24 | 1 | 228.16 |
| 07/24/2026 21:24 | 5 | 228.24 |
| 07/24/2026 21:24 | 7 | 228.26 |
| 07/24/2026 21:24 | 1 | 228.26 |
| 07/24/2026 21:24 | 94 | 228.29 |
| 07/24/2026 21:24 | 1 | 228.29 |
| 07/24/2026 21:24 | 100 | 228.29 |
| 07/24/2026 21:24 | 1 | 228.30 |
| 07/24/2026 21:24 | 100 | 228.31 |
| 07/24/2026 21:24 | 10 | 228.31 |
| 07/24/2026 21:24 | 27 | 228.31 |
| 07/24/2026 21:24 | 3 | 228.32 |
| 07/24/2026 21:24 | 97 | 228.32 |
| 07/24/2026 21:24 | 2 | 228.33 |
| 07/24/2026 21:24 | 8 | 228.34 |
| 07/24/2026 21:24 | 2 | 228.34 |
| 07/24/2026 21:24 | 2 | 228.34 |
| 07/24/2026 21:23 | 1 | 228.475 |
| 07/24/2026 21:22 | 1 | 228.515 |
| 07/24/2026 21:22 | 1 | 228.515 |
| 07/24/2026 21:22 | 1 | 228.48 |
| 07/24/2026 21:22 | 100 | 228.48 |
| 07/24/2026 21:22 | 7 | 228.48 |
| 07/24/2026 21:22 | 1 | 228.47 |
| 07/24/2026 21:21 | 1 | 228.30 |
| 07/24/2026 21:21 | 1 | 228.30 |
| 07/24/2026 21:20 | 3 | 228.35 |
| 07/24/2026 21:20 | 100 | 228.43 |
| 07/24/2026 21:20 | 24 | 228.43 |
| 07/24/2026 21:20 | 100 | 228.43 |
| 07/24/2026 21:20 | 100 | 228.45 |
| 07/24/2026 21:20 | 1 | 228.58 |
| 07/24/2026 21:19 | 21 | 228.50 |
| 07/24/2026 21:19 | 1 | 228.44 |
| 07/24/2026 21:19 | 1 | 228.44 |
| 07/24/2026 21:19 | 1 | 228.44 |
| 07/24/2026 21:19 | 100 | 228.43 |
| 07/24/2026 21:19 | 30 | 228.28 |
| 07/24/2026 21:19 | 5 | 228.25 |
| 07/24/2026 21:19 | 5 | 228.25 |
| 07/24/2026 21:19 | 5 | 228.25 |
| 07/24/2026 21:19 | 5 | 228.27 |
| 07/24/2026 21:19 | 66 | 228.30 |
| 07/24/2026 21:19 | 20 | 228.30 |
| 07/24/2026 21:19 | 8 | 228.30 |
| 07/24/2026 21:19 | 17 | 228.30 |
| 07/24/2026 21:18 | 10 | 228.37 |
| 07/24/2026 21:18 | 1 | 228.32 |
| 07/24/2026 21:18 | 28 | 228.31 |
| 07/24/2026 21:17 | 3 | 228.37 |
| 07/24/2026 21:17 | 100 | 228.37 |
| 07/24/2026 21:17 | 1 | 228.13 |
| 07/24/2026 21:17 | 13 | 228.13 |
| 07/24/2026 21:17 | 8 | 228.13 |
| 07/24/2026 21:17 | 1 | 228.13 |
| 07/24/2026 21:16 | 22 | 228.13 |
| 07/24/2026 21:16 | 50 | 228.11 |
| 07/24/2026 21:16 | 58 | 228.11 |
| 07/24/2026 21:16 | 42 | 228.11 |
| 07/24/2026 21:15 | 2 | 228.275 |
| 07/24/2026 21:14 | 35 | 228.11 |
| 07/24/2026 21:14 | 1 | 228.12 |
| 07/24/2026 21:14 | 34 | 228.12 |
| 07/24/2026 21:13 | 100 | 228.17 |
| 07/24/2026 21:13 | 100 | 228.18 |
| 07/24/2026 21:13 | 100 | 228.18 |
| 07/24/2026 21:13 | 50 | 228.18 |
| 07/24/2026 21:13 | 3 | 228.18 |
| 07/24/2026 21:13 | 100 | 228.19 |
| 07/24/2026 21:13 | 10 | 228.21 |
| 07/24/2026 21:13 | 25 | 228.26 |
| 07/24/2026 21:13 | 20 | 228.27 |
| 07/24/2026 21:13 | 100 | 228.26 |
| 07/24/2026 21:12 | 25 | 228.34 |
| 07/24/2026 21:12 | 25 | 228.34 |
| 07/24/2026 21:12 | 25 | 228.34 |
| 07/24/2026 21:11 | 100 | 228.315 |
| 07/24/2026 21:11 | 100 | 228.315 |
| 07/24/2026 21:11 | 10 | 228.42 |
| 07/24/2026 21:11 | 56 | 228.42 |
| 07/24/2026 21:11 | 100 | 228.42 |
| 07/24/2026 21:10 | 78 | 228.27 |
| 07/24/2026 21:10 | 5 | 228.25 |
| 07/24/2026 21:09 | 25 | 228.23 |
| 07/24/2026 21:07 | 13 | 228.12 |
| 07/24/2026 21:07 | 1 | 228.19 |
| 07/24/2026 21:07 | 22 | 228.23 |
| 07/24/2026 21:07 | 13 | 228.23 |
| 07/24/2026 21:03 | 1 | 228.08 |
| 07/24/2026 21:03 | 99 | 228.08 |
| 07/24/2026 21:03 | 1 | 228.10 |
| 07/24/2026 21:03 | 100 | 228.12 |
| 07/24/2026 21:03 | 3 | 228.01 |
| 07/24/2026 21:02 | 13 | 228.03 |
| 07/24/2026 21:01 | 10 | 228.18 |
| 07/24/2026 21:01 | 1 | 228.18 |
| 07/24/2026 21:01 | 100 | 228.17 |
| 07/24/2026 21:01 | 1 | 228.17 |
| 07/24/2026 21:01 | 3 | 227.99 |
| 07/24/2026 21:01 | 3 | 227.90 |
| 07/24/2026 21:01 | 37 | 227.90 |
| 07/24/2026 21:01 | 56 | 227.90 |
| 07/24/2026 21:01 | 13 | 227.86 |
| 07/24/2026 20:57 | 34 | 228.05 |
| 07/24/2026 20:57 | 1 | 228.05 |
| 07/24/2026 20:57 | 37 | 228.11 |
| 07/24/2026 20:57 | 100 | 228.12 |
| 07/24/2026 20:57 | 77 | 228.13 |
| 07/24/2026 20:57 | 25 | 228.14 |
| 07/24/2026 20:55 | 25 | 228.21 |
| 07/24/2026 20:54 | 37 | 228.13 |
| 07/24/2026 20:52 | 100 | 228.275 |
| 07/24/2026 20:52 | 100 | 228.29 |
| 07/24/2026 20:52 | 100 | 228.29 |
| 07/24/2026 20:52 | 100 | 228.30 |
| 07/24/2026 20:52 | 100 | 228.31 |
| 07/24/2026 20:52 | 1 | 228.31 |
| 07/24/2026 20:52 | 100 | 228.31 |
| 07/24/2026 20:52 | 7 | 228.33 |
| 07/24/2026 20:52 | 7 | 228.33 |
| 07/24/2026 20:52 | 100 | 228.35 |
| 07/24/2026 20:52 | 5 | 228.38 |
| 07/24/2026 20:52 | 1 | 228.38 |
| 07/24/2026 20:50 | 38 | 228.50 |
| 07/24/2026 20:50 | 5 | 228.53 |
| 07/24/2026 20:50 | 6 | 228.57 |
| 07/24/2026 20:50 | 100 | 228.55 |
| 07/24/2026 20:50 | 1 | 228.55 |
| 07/24/2026 20:50 | 50 | 228.55 |
| 07/24/2026 20:50 | 100 | 228.55 |
| 07/24/2026 20:50 | 16 | 228.67 |
| 07/24/2026 20:50 | 16 | 228.67 |
| 07/24/2026 20:50 | 16 | 228.67 |
| 07/24/2026 20:50 | 24 | 228.58 |
| 07/24/2026 20:50 | 1 | 228.54 |
| 07/24/2026 20:50 | 1 | 228.54 |
| 07/24/2026 20:50 | 22 | 228.52 |
| 07/24/2026 20:50 | 6 | 228.52 |
| 07/24/2026 20:50 | 127 | 228.52 |
| 07/24/2026 20:47 | 21 | 228.26 |
| 07/24/2026 20:45 | 200 | 228.20 |
| 07/24/2026 20:45 | 1 | 228.19 |
| 07/24/2026 20:45 | 3 | 228.16 |
| 07/24/2026 20:45 | 3 | 228.16 |
| 07/24/2026 20:45 | 6 | 228.16 |
| 07/24/2026 20:45 | 2 | 228.15 |
| 07/24/2026 20:45 | 1 | 228.15 |
| 07/24/2026 20:45 | 1 | 228.09 |
| 07/24/2026 20:45 | 1 | 228.09 |
| 07/24/2026 20:45 | 1 | 228.09 |
| 07/24/2026 20:45 | 1 | 228.09 |
| 07/24/2026 20:45 | 1 | 228.09 |
| 07/24/2026 20:45 | 1 | 228.09 |
| 07/24/2026 20:45 | 1 | 228.09 |
| 07/24/2026 20:44 | 1 | 228.03 |
| 07/24/2026 20:43 | 3 | 228.01 |
| 07/24/2026 20:43 | 33 | 227.94 |
| 07/24/2026 20:43 | 1 | 227.94 |
| 07/24/2026 20:43 | 35 | 227.94 |
| 07/24/2026 20:43 | 29 | 227.94 |
| 07/24/2026 20:41 | 1 | 227.71 |
| 07/24/2026 20:41 | 1 | 227.77 |
| 07/24/2026 20:40 | 2 | 227.80 |
| 07/24/2026 20:40 | 1 | 227.86 |
| 07/24/2026 20:40 | 4 | 227.86 |
| 07/24/2026 20:40 | 96 | 227.86 |
| 07/24/2026 20:40 | 5 | 227.88 |
| 07/24/2026 20:40 | 1 | 227.88 |
| 07/24/2026 20:38 | 10 | 228.21 |
| 07/24/2026 20:38 | 2 | 228.21 |
| 07/24/2026 20:38 | 38 | 228.21 |
| 07/24/2026 20:38 | 47 | 228.21 |
| 07/24/2026 20:36 | 41 | 227.97 |
| 07/24/2026 20:35 | 1 | 227.87 |
| 07/24/2026 20:35 | 2 | 227.97 |
| 07/24/2026 20:34 | 4 | 227.97 |
| 07/24/2026 20:34 | 7 | 227.99 |
| 07/24/2026 20:34 | 11 | 228.01 |
| 07/24/2026 20:34 | 100 | 228.06 |
| 07/24/2026 20:34 | 36 | 228.06 |
| 07/24/2026 20:34 | 100 | 228.06 |
| 07/24/2026 20:34 | 10 | 228.08 |
| 07/24/2026 20:34 | 90 | 228.08 |
| 07/24/2026 20:34 | 10 | 228.09 |
| 07/24/2026 20:34 | 43 | 228.09 |
| 07/24/2026 20:34 | 2 | 228.17 |
| 07/24/2026 20:32 | 35 | 228.19 |
| 07/24/2026 20:32 | 1 | 228.19 |
| 07/24/2026 20:31 | 1 | 228.20 |
| 07/24/2026 20:31 | 3 | 228.20 |
| 07/24/2026 20:31 | 3 | 228.20 |
| 07/24/2026 20:31 | 7 | 228.22 |
| 07/24/2026 20:27 | 10 | 228.28 |
| 07/24/2026 20:26 | 5 | 228.29 |
| 07/24/2026 20:26 | 50 | 228.30 |
| 07/24/2026 20:26 | 100 | 228.30 |
| 07/24/2026 20:26 | 100 | 228.31 |
| 07/24/2026 20:26 | 100 | 228.31 |
| 07/24/2026 20:26 | 100 | 228.33 |
| 07/24/2026 20:26 | 1 | 228.495 |
| 07/24/2026 20:26 | 13 | 228.37 |
| 07/24/2026 20:25 | 2 | 228.495 |
| 07/24/2026 20:24 | 3 | 228.37 |
| 07/24/2026 20:24 | 10 | 228.37 |
| 07/24/2026 20:24 | 87 | 228.37 |
| 07/24/2026 20:24 | 13 | 228.38 |
| 07/24/2026 20:24 | 100 | 228.40 |
| 07/24/2026 20:24 | 100 | 228.41 |
| 07/24/2026 20:24 | 6 | 228.50 |
| 07/24/2026 20:24 | 10 | 228.46 |
| 07/24/2026 20:24 | 2 | 228.46 |
| 07/24/2026 20:24 | 7 | 228.46 |
| 07/24/2026 20:24 | 1 | 228.46 |
| 07/24/2026 20:24 | 1 | 228.46 |
| 07/24/2026 20:24 | 1 | 228.46 |
| 07/24/2026 20:23 | 34 | 228.41 |
| 07/24/2026 20:23 | 10 | 228.36 |
| 07/24/2026 20:22 | 9 | 228.33 |
| 07/24/2026 20:22 | 21 | 228.33 |
| 07/24/2026 20:22 | 30 | 228.32 |
| 07/24/2026 20:22 | 30 | 228.32 |
| 07/24/2026 20:22 | 1 | 228.33 |
| 07/24/2026 20:20 | 1 | 228.33 |
| 07/24/2026 20:18 | 200 | 228.29 |
| 07/24/2026 20:18 | 10 | 228.29 |
| 07/24/2026 20:18 | 3 | 228.29 |
| 07/24/2026 20:18 | 2 | 228.29 |
| 07/24/2026 20:18 | 100 | 228.29 |
| 07/24/2026 20:17 | 92 | 228.22 |
| 07/24/2026 20:16 | 16 | 228.23 |
| 07/24/2026 20:14 | 1 | 228.21 |
| 07/24/2026 20:14 | 1 | 228.20 |
| 07/24/2026 20:14 | 1 | 228.20 |
| 07/24/2026 20:14 | 1 | 228.20 |
| 07/24/2026 20:14 | 1 | 228.20 |
| 07/24/2026 20:13 | 100 | 228.26 |
| 07/24/2026 20:13 | 5 | 228.27 |
| 07/24/2026 20:13 | 1 | 228.27 |
| 07/24/2026 20:13 | 5 | 228.28 |
| 07/24/2026 20:12 | 2 | 228.48 |
| 07/24/2026 20:07 | 100 | 228.57 |
| 07/24/2026 20:07 | 7 | 228.57 |
| 07/24/2026 20:07 | 2 | 228.57 |
| 07/24/2026 20:06 | 30 | 228.27 |
| 07/24/2026 20:04 | 44 | 228.38 |
| 07/24/2026 20:04 | 16 | 228.38 |
| 07/24/2026 20:04 | 10 | 228.405 |
| 07/24/2026 20:04 | 1 | 228.40 |
| 07/24/2026 20:04 | 5 | 228.36 |
| 07/24/2026 20:04 | 2 | 228.36 |
| 07/24/2026 20:04 | 1 | 228.36 |
| 07/24/2026 20:04 | 1 | 228.36 |
| 07/24/2026 20:04 | 100 | 228.36 |
| 07/24/2026 20:04 | 10 | 228.34 |
| 07/24/2026 20:02 | 100 | 228.215 |
| 07/24/2026 20:02 | 1 | 228.19 |
| 07/24/2026 20:01 | 1 | 228.34 |
| 07/24/2026 20:01 | 25 | 228.26 |
| 07/24/2026 20:01 | 25 | 228.26 |
| 07/24/2026 20:01 | 30 | 228.28 |
| 07/24/2026 20:01 | 1 | 228.28 |
| 07/24/2026 20:01 | 100 | 228.29 |
| 07/24/2026 20:01 | 35 | 228.385 |
| 07/24/2026 20:00 | 38 | 228.385 |
| 07/24/2026 20:00 | 32 | 228.385 |
| 07/24/2026 19:59 | 124 | 228.68 |
| 07/24/2026 19:59 | 176 | 228.68 |
| 07/24/2026 19:59 | 1 | 228.68 |
| 07/24/2026 19:59 | 100 | 228.67 |
| 07/24/2026 19:52 | 100 | 228.54 |
| 07/24/2026 19:52 | 76 | 228.55 |
| 07/24/2026 19:52 | 1 | 228.59 |
| 07/24/2026 19:52 | 1 | 228.62 |
| 07/24/2026 19:49 | 40 | 228.83 |
| 07/24/2026 19:49 | 25 | 228.83 |
| 07/24/2026 19:49 | 100 | 228.83 |
| 07/24/2026 19:49 | 3 | 228.83 |
| 07/24/2026 19:49 | 100 | 228.84 |
| 07/24/2026 19:49 | 13 | 228.86 |
| 07/24/2026 19:49 | 1 | 228.95 |
| 07/24/2026 19:48 | 19 | 228.96 |
| 07/24/2026 19:46 | 6 | 229.04 |
| 07/24/2026 19:46 | 5 | 229.04 |
| 07/24/2026 19:46 | 1 | 229.04 |
| 07/24/2026 19:46 | 25 | 229.035 |
| 07/24/2026 19:46 | 25 | 229.035 |
| 07/24/2026 19:46 | 15 | 229.035 |
| 07/24/2026 19:46 | 25 | 229.035 |
| 07/24/2026 19:46 | 25 | 229.035 |
| 07/24/2026 19:46 | 25 | 229.035 |
| 07/24/2026 19:46 | 10 | 229.035 |
| 07/24/2026 19:46 | 19 | 228.91 |
| 07/24/2026 19:45 | 2 | 229.03 |
| 07/24/2026 19:45 | 7 | 229.03 |
| 07/24/2026 19:45 | 7 | 229.03 |
| 07/24/2026 19:44 | 7 | 229.03 |
| 07/24/2026 19:44 | 7 | 229.03 |
| 07/24/2026 19:44 | 11 | 229.03 |
| 07/24/2026 19:44 | 487 | 229.00 |
| 07/24/2026 19:44 | 513 | 229.00 |
| 07/24/2026 19:44 | 3 | 228.99 |
| 07/24/2026 19:44 | 1 | 228.99 |
| 07/24/2026 19:44 | 20 | 228.99 |
| 07/24/2026 19:44 | 1 | 228.99 |
| 07/24/2026 19:39 | 1 | 228.80 |
| 07/24/2026 19:36 | 25 | 228.54 |
| 07/24/2026 19:36 | 15 | 228.64 |
| 07/24/2026 19:36 | 2 | 228.64 |
| 07/24/2026 19:36 | 69 | 228.64 |
| 07/24/2026 19:36 | 31 | 228.64 |
| 07/24/2026 19:36 | 6 | 228.65 |
| 07/24/2026 19:35 | 1 | 228.80 |
| 07/24/2026 19:35 | 37 | 228.76 |
| 07/24/2026 19:35 | 11 | 228.76 |
| 07/24/2026 19:35 | 2 | 228.82 |
| 07/24/2026 19:34 | 100 | 228.93 |
| 07/24/2026 19:34 | 50 | 228.91 |
| 07/24/2026 19:34 | 100 | 228.85 |
| 07/24/2026 19:34 | 2 | 228.87 |
| 07/24/2026 19:34 | 4 | 228.98 |
| 07/24/2026 19:34 | 100 | 228.98 |
| 07/24/2026 19:34 | 1 | 228.95 |
| 07/24/2026 19:34 | 1 | 228.95 |
| 07/24/2026 19:34 | 1 | 228.77 |
| 07/24/2026 19:34 | 1 | 228.77 |
| 07/24/2026 19:34 | 1 | 228.77 |
| 07/24/2026 19:32 | 12 | 228.50 |
| 07/24/2026 19:32 | 3 | 228.76 |
| 07/24/2026 19:32 | 12 | 228.56 |
| 07/24/2026 19:32 | 25 | 228.63 |
| 07/24/2026 19:31 | 2 | 228.73 |
| 07/24/2026 19:30 | 10 | 228.64 |
| 07/24/2026 19:26 | 18 | 228.45 |
| 07/24/2026 19:24 | 3 | 228.60 |
| 07/24/2026 19:21 | 1 | 228.65 |
| 07/24/2026 19:21 | 100 | 228.57 |
| 07/24/2026 19:21 | 1 | 228.51 |
| 07/24/2026 19:21 | 13 | 228.47 |
| 07/24/2026 19:21 | 100 | 228.47 |
| 07/24/2026 19:21 | 25 | 228.43 |
| 07/24/2026 19:21 | 25 | 228.32 |
| 07/24/2026 19:21 | 3 | 228.29 |
| 07/24/2026 19:20 | 40 | 228.46 |
| 07/24/2026 19:19 | 35 | 228.45 |
| 07/24/2026 19:17 | 10 | 228.20 |
| 07/24/2026 19:16 | 25 | 228.24 |
| 07/24/2026 19:16 | 20 | 228.13 |
| 07/24/2026 19:14 | 1 | 228.20 |
| 07/24/2026 19:14 | 100 | 228.19 |
| 07/24/2026 19:14 | 1 | 228.18 |
| 07/24/2026 19:14 | 25 | 228.08 |
| 07/24/2026 19:13 | 25 | 228.00 |
| 07/24/2026 19:13 | 25 | 228.00 |
| 07/24/2026 19:13 | 25 | 228.00 |
| 07/24/2026 19:13 | 25 | 228.00 |
| 07/24/2026 19:11 | 42 | 227.87 |
| 07/24/2026 19:11 | 1 | 227.87 |
| 07/24/2026 19:10 | 35 | 227.78 |
| 07/24/2026 19:07 | 3 | 227.74 |
| 07/24/2026 19:07 | 3 | 227.76 |
| 07/24/2026 19:07 | 1 | 227.84 |
| 07/24/2026 19:06 | 9 | 227.85 |
| 07/24/2026 19:06 | 3 | 227.89 |
| 07/24/2026 19:06 | 3 | 227.89 |
| 07/24/2026 19:06 | 7 | 227.89 |
| 07/24/2026 19:06 | 3 | 227.89 |
| 07/24/2026 19:06 | 97 | 227.91 |
| 07/24/2026 19:06 | 3 | 227.91 |
| 07/24/2026 19:06 | 35 | 228.13 |
| 07/24/2026 19:06 | 1 | 228.13 |
| 07/24/2026 19:00 | 1 | 228.22 |
| 07/24/2026 19:00 | 1 | 228.20 |
| 07/24/2026 19:00 | 50 | 228.20 |
| 07/24/2026 19:00 | 1 | 228.20 |
| 07/24/2026 19:00 | 1 | 228.20 |
| 07/24/2026 19:00 | 1 | 228.20 |
| 07/24/2026 18:59 | 1 | 227.98 |
| 07/24/2026 18:59 | 100 | 227.93 |
| 07/24/2026 18:55 | 2 | 227.43 |
| 07/24/2026 18:55 | 28 | 227.43 |
| 07/24/2026 18:55 | 100 | 227.43 |
| 07/24/2026 18:54 | 10 | 227.09 |
| 07/24/2026 18:53 | 3 | 227.21 |
| 07/24/2026 18:53 | 3 | 227.25 |
| 07/24/2026 18:53 | 6 | 227.42 |
| 07/24/2026 18:52 | 20 | 227.47 |
| 07/24/2026 18:51 | 26 | 227.63 |
| 07/24/2026 18:51 | 25 | 227.90 |
| 07/24/2026 18:50 | 5 | 227.90 |
| 07/24/2026 18:50 | 10 | 227.70 |
| 07/24/2026 18:50 | 27 | 227.70 |
| 07/24/2026 18:50 | 10 | 227.65 |
| 07/24/2026 18:49 | 6 | 227.50 |
| 07/24/2026 18:49 | 6 | 227.47 |
| 07/24/2026 18:49 | 1 | 227.48 |
| 07/24/2026 18:49 | 1 | 227.48 |
| 07/24/2026 18:49 | 1 | 227.58 |
| 07/24/2026 18:49 | 1 | 227.59 |
| 07/24/2026 18:49 | 12 | 227.67 |
| 07/24/2026 18:49 | 12 | 227.68 |
| 07/24/2026 18:49 | 12 | 227.68 |
| 07/24/2026 18:49 | 12 | 227.68 |
| 07/24/2026 18:49 | 12 | 227.68 |
| 07/24/2026 18:49 | 12 | 227.68 |
| 07/24/2026 18:49 | 12 | 227.72 |
| 07/24/2026 18:49 | 12 | 227.72 |
| 07/24/2026 18:49 | 12 | 227.72 |
| 07/24/2026 18:49 | 12 | 227.72 |
| 07/24/2026 18:49 | 12 | 227.72 |
| 07/24/2026 18:49 | 12 | 227.72 |
| 07/24/2026 18:48 | 25 | 227.74 |
| 07/24/2026 18:47 | 25 | 228.10 |
| 07/24/2026 18:45 | 1 | 227.87 |
| 07/24/2026 18:45 | 6 | 227.75 |
| 07/24/2026 18:45 | 1 | 227.90 |
| 07/24/2026 18:45 | 1 | 227.95 |
| 07/24/2026 18:44 | 1 | 227.96 |
| 07/24/2026 18:44 | 1 | 227.96 |
| 07/24/2026 18:43 | 1 | 228.19 |
| 07/24/2026 18:43 | 13 | 227.96 |
| 07/24/2026 18:43 | 35 | 228.37 |
| 07/24/2026 18:43 | 100 | 228.45 |
| 07/24/2026 18:43 | 100 | 228.48 |
| 07/24/2026 18:43 | 1 | 228.49 |
| 07/24/2026 18:43 | 31 | 228.50 |
| 07/24/2026 18:43 | 3 | 228.50 |
| 07/24/2026 18:42 | 11 | 228.79 |
| 07/24/2026 18:42 | 2 | 228.555 |
| 07/24/2026 18:41 | 7 | 228.46 |
| 07/24/2026 18:41 | 14 | 228.43 |
| 07/24/2026 18:41 | 84 | 228.43 |
| 07/24/2026 18:41 | 14 | 228.43 |
| 07/24/2026 18:41 | 100 | 228.42 |
| 07/24/2026 18:38 | 25 | 227.85 |
| 07/24/2026 18:38 | 93 | 227.77 |
| 07/24/2026 18:38 | 7 | 227.77 |
| 07/24/2026 18:38 | 6 | 227.77 |
| 07/24/2026 18:38 | 100 | 227.77 |
| 07/24/2026 18:38 | 100 | 227.80 |
| 07/24/2026 18:38 | 100 | 227.83 |
| 07/24/2026 18:38 | 100 | 227.83 |
| 07/24/2026 18:38 | 1 | 228.07 |
| 07/24/2026 18:38 | 10 | 227.98 |
| 07/24/2026 18:38 | 1 | 228.07 |
| 07/24/2026 18:38 | 1 | 228.07 |
| 07/24/2026 18:38 | 1 | 228.07 |
| 07/24/2026 18:38 | 1 | 228.07 |
| 07/24/2026 18:38 | 1 | 228.07 |
| 07/24/2026 18:38 | 1 | 228.04 |
| 07/24/2026 18:38 | 2 | 227.93 |
| 07/24/2026 18:38 | 9 | 227.93 |
| 07/24/2026 18:38 | 100 | 227.86 |
| 07/24/2026 18:38 | 1 | 227.86 |
| 07/24/2026 18:38 | 22 | 227.86 |
| 07/24/2026 18:38 | 100 | 227.86 |
| 07/24/2026 18:38 | 14 | 227.85 |
| 07/24/2026 18:38 | 100 | 227.85 |
| 07/24/2026 18:38 | 100 | 227.81 |
| 07/24/2026 18:38 | 1 | 227.80 |
| 07/24/2026 18:38 | 100 | 227.78 |
| 07/24/2026 18:38 | 30 | 227.76 |
| 07/24/2026 18:38 | 5 | 227.76 |
| 07/24/2026 18:38 | 8 | 227.74 |
| 07/24/2026 18:37 | 10 | 227.69 |
| 07/24/2026 18:36 | 10 | 227.79 |
| 07/24/2026 18:34 | 1 | 227.61 |
| 07/24/2026 18:34 | 1 | 227.59 |
| 07/24/2026 18:34 | 3 | 227.71 |
| 07/24/2026 18:34 | 1 | 227.71 |
| 07/24/2026 18:34 | 7 | 227.71 |
| 07/24/2026 18:34 | 1 | 227.72 |
| 07/24/2026 18:34 | 10 | 227.76 |
| 07/24/2026 18:34 | 100 | 227.76 |
| 07/24/2026 18:34 | 8 | 227.76 |
| 07/24/2026 18:34 | 1 | 227.76 |
| 07/24/2026 18:34 | 7 | 227.76 |
| 07/24/2026 18:34 | 84 | 227.76 |
| 07/24/2026 18:34 | 10 | 227.91 |
| 07/24/2026 18:34 | 23 | 227.84 |
| 07/24/2026 18:33 | 1 | 227.93 |
| 07/24/2026 18:32 | 16 | 227.76 |
| 07/24/2026 18:32 | 1 | 227.76 |
| 07/24/2026 18:32 | 100 | 227.77 |
| 07/24/2026 18:32 | 100 | 227.80 |
| 07/24/2026 18:31 | 7 | 227.80 |
| 07/24/2026 18:31 | 10 | 227.81 |
| 07/24/2026 18:31 | 10 | 227.87 |
| 07/24/2026 18:31 | 1 | 227.85 |
| 07/24/2026 18:31 | 1 | 227.86 |
| 07/24/2026 18:31 | 18 | 227.86 |
| 07/24/2026 18:31 | 82 | 227.86 |
| 07/24/2026 18:31 | 2 | 227.86 |
| 07/24/2026 18:31 | 100 | 227.86 |
| 07/24/2026 18:31 | 2 | 227.87 |
| 07/24/2026 18:31 | 17 | 227.87 |
| 07/24/2026 18:31 | 28 | 227.94 |
| 07/24/2026 18:31 | 2 | 228.06 |
| 07/24/2026 18:30 | 100 | 227.98 |
| 07/24/2026 18:30 | 1 | 227.98 |
| 07/24/2026 18:30 | 11 | 228.09 |
| 07/24/2026 18:28 | 157 | 228.10 |
| 07/24/2026 18:28 | 100 | 228.09 |
| 07/24/2026 18:28 | 15 | 228.10 |
| 07/24/2026 18:28 | 100 | 228.09 |
| 07/24/2026 18:28 | 7 | 228.03 |
| 07/24/2026 18:26 | 2 | 227.96 |
| 07/24/2026 18:26 | 2 | 227.99 |
| 07/24/2026 18:25 | 99 | 228.03 |
| 07/24/2026 18:25 | 100 | 227.81 |
| 07/24/2026 18:24 | 1 | 227.79 |
| 07/24/2026 18:23 | 11 | 227.785 |
| 07/24/2026 18:22 | 35 | 227.54 |
| 07/24/2026 18:21 | 3 | 227.56 |
| 07/24/2026 18:18 | 15 | 227.54 |
| 07/24/2026 18:18 | 100 | 227.57 |
| 07/24/2026 18:18 | 3 | 227.57 |
| 07/24/2026 18:18 | 100 | 227.63 |
| 07/24/2026 18:18 | 3 | 227.65 |
| 07/24/2026 18:18 | 10 | 227.73 |
| 07/24/2026 18:18 | 3 | 227.77 |
| 07/24/2026 18:18 | 50 | 227.78 |
| 07/24/2026 18:18 | 3 | 227.78 |
| 07/24/2026 18:18 | 100 | 227.845 |
| 07/24/2026 18:18 | 3 | 227.90 |
| 07/24/2026 18:18 | 1 | 227.915 |
| 07/24/2026 18:17 | 56 | 228.15 |
| 07/24/2026 18:17 | 24 | 228.15 |
| 07/24/2026 18:17 | 28 | 228.16 |
| 07/24/2026 18:17 | 100 | 228.15 |
| 07/24/2026 18:17 | 1 | 228.12 |
| 07/24/2026 18:17 | 88 | 228.11 |
| 07/24/2026 18:17 | 12 | 228.11 |
| 07/24/2026 18:17 | 100 | 228.10 |
| 07/24/2026 18:17 | 7 | 228.10 |
| 07/24/2026 18:16 | 40 | 228.03 |
| 07/24/2026 18:16 | 25 | 227.87 |
| 07/24/2026 18:14 | 10 | 227.86 |
| 07/24/2026 18:13 | 1 | 227.86 |
| 07/24/2026 18:12 | 28 | 227.865 |
| 07/24/2026 18:10 | 25 | 227.86 |
| 07/24/2026 18:09 | 25 | 227.72 |
| 07/24/2026 18:08 | 10 | 227.72 |
| 07/24/2026 18:08 | 1 | 227.95 |
| 07/24/2026 18:05 | 15 | 227.73 |
| 07/24/2026 18:03 | 100 | 227.98 |
| 07/24/2026 18:03 | 40 | 227.97 |
| 07/24/2026 18:03 | 100 | 227.94 |
| 07/24/2026 18:03 | 100 | 227.91 |
| 07/24/2026 18:03 | 100 | 227.88 |
| 07/24/2026 18:03 | 100 | 227.87 |
| 07/24/2026 18:02 | 1 | 227.69 |
| 07/24/2026 18:02 | 9 | 227.59 |
| 07/24/2026 18:00 | 3 | 227.43 |
| 07/24/2026 18:00 | 5 | 227.565 |
| 07/24/2026 18:00 | 100 | 227.61 |
| 07/24/2026 18:00 | 100 | 227.61 |
| 07/24/2026 18:00 | 1 | 227.93 |
| 07/24/2026 18:00 | 1 | 227.91 |
| 07/24/2026 18:00 | 20 | 227.82 |
| 07/24/2026 17:59 | 6 | 227.51 |
| 07/24/2026 17:59 | 5 | 227.56 |
| 07/24/2026 17:59 | 100 | 227.51 |
| 07/24/2026 17:58 | 1 | 227.55 |
| 07/24/2026 17:58 | 100 | 227.40 |
| 07/24/2026 17:58 | 22 | 227.41 |
| 07/24/2026 17:58 | 78 | 227.41 |
| 07/24/2026 17:58 | 100 | 227.41 |
| 07/24/2026 17:58 | 13 | 227.42 |
| 07/24/2026 17:58 | 9 | 227.42 |
| 07/24/2026 17:57 | 1 | 227.61 |
| 07/24/2026 17:56 | 2 | 227.565 |
| 07/24/2026 17:54 | 4 | 227.37 |
| 07/24/2026 17:54 | 2 | 227.56 |
| 07/24/2026 17:52 | 44 | 227.37 |
| 07/24/2026 17:52 | 12 | 227.37 |
| 07/24/2026 17:52 | 88 | 227.37 |
| 07/24/2026 17:52 | 12 | 227.38 |
| 07/24/2026 17:52 | 31 | 227.37 |
| 07/24/2026 17:52 | 1 | 227.38 |
| 07/24/2026 17:50 | 1 | 227.77 |
| 07/24/2026 17:50 | 30 | 227.72 |
| 07/24/2026 17:50 | 2 | 227.72 |
| 07/24/2026 17:49 | 1 | 227.53 |
| 07/24/2026 17:49 | 1 | 227.50 |
| 07/24/2026 17:48 | 19 | 227.25 |
| 07/24/2026 17:47 | 17 | 227.23 |
| 07/24/2026 17:47 | 10 | 227.24 |
| 07/24/2026 17:47 | 2 | 227.44 |
| 07/24/2026 17:46 | 12 | 227.29 |
| 07/24/2026 17:46 | 2 | 227.42 |
| 07/24/2026 17:45 | 1 | 227.155 |
| 07/24/2026 17:45 | 82 | 227.32 |
| 07/24/2026 17:45 | 82 | 227.29 |
| 07/24/2026 17:44 | 5 | 227.04 |
| 07/24/2026 17:43 | 17 | 227.18 |
| 07/24/2026 17:43 | 3 | 227.18 |
| 07/24/2026 17:43 | 83 | 227.18 |
| 07/24/2026 17:43 | 20 | 227.19 |
| 07/24/2026 17:43 | 25 | 227.28 |
| 07/24/2026 17:42 | 19 | 227.30 |
| 07/24/2026 17:42 | 6 | 227.30 |
| 07/24/2026 17:42 | 100 | 227.24 |
| 07/24/2026 17:42 | 1 | 227.37 |
| 07/24/2026 17:42 | 49 | 227.20 |
| 07/24/2026 17:41 | 97 | 227.18 |
| 07/24/2026 17:41 | 9 | 227.19 |
| 07/24/2026 17:41 | 100 | 227.21 |
| 07/24/2026 17:41 | 25 | 227.30 |
| 07/24/2026 17:40 | 25 | 227.355 |
| 07/24/2026 17:40 | 1 | 227.355 |
| 07/24/2026 17:39 | 1 | 227.52 |
| 07/24/2026 17:39 | 8 | 227.52 |
| 07/24/2026 17:38 | 1 | 227.235 |
| 07/24/2026 17:38 | 1 | 227.31 |
| 07/24/2026 17:38 | 2 | 227.29 |
| 07/24/2026 17:35 | 2 | 226.97 |
| 07/24/2026 17:35 | 44 | 227.08 |
| 07/24/2026 17:34 | 1 | 226.75 |
| 07/24/2026 17:34 | 1 | 226.76 |
| 07/24/2026 17:34 | 1 | 226.76 |
| 07/24/2026 17:34 | 1 | 226.89 |
| 07/24/2026 17:33 | 17 | 226.99 |
| 07/24/2026 17:32 | 1349 | 227.00 |
| 07/24/2026 17:32 | 100 | 227.01 |
| 07/24/2026 17:32 | 100 | 227.03 |
| 07/24/2026 17:32 | 41 | 227.15 |
| 07/24/2026 17:31 | 100 | 227.00 |
| 07/24/2026 17:31 | 300 | 227.00 |
| 07/24/2026 17:31 | 100 | 227.01 |
| 07/24/2026 17:31 | 1 | 227.03 |
| 07/24/2026 17:31 | 1 | 227.09 |
| 07/24/2026 17:31 | 100 | 227.11 |
| 07/24/2026 17:31 | 1 | 227.11 |
| 07/24/2026 17:31 | 35 | 227.27 |
| 07/24/2026 17:30 | 3 | 227.29 |
| 07/24/2026 17:30 | 12 | 227.29 |
| 07/24/2026 17:30 | 1 | 227.32 |
| 07/24/2026 17:30 | 27 | 227.32 |
| 07/24/2026 17:30 | 8 | 227.32 |
| 07/24/2026 17:30 | 1 | 227.34 |
| 07/24/2026 17:30 | 10 | 227.46 |
| 07/24/2026 17:30 | 1 | 227.46 |
| 07/24/2026 17:30 | 1 | 227.48 |
| 07/24/2026 17:30 | 8 | 227.51 |
| 07/24/2026 17:30 | 1 | 227.78 |
| 07/24/2026 17:29 | 10 | 227.65 |
| 07/24/2026 17:27 | 100 | 227.62 |
| 07/24/2026 17:27 | 100 | 227.62 |
| 07/24/2026 17:27 | 200 | 227.62 |
| 07/24/2026 17:27 | 100 | 227.61 |
| 07/24/2026 17:27 | 17 | 227.31 |
| 07/24/2026 17:25 | 25 | 227.50 |
| 07/24/2026 17:25 | 15 | 227.49 |
| 07/24/2026 17:25 | 15 | 227.50 |
| 07/24/2026 17:25 | 10 | 227.51 |
| 07/24/2026 17:25 | 1 | 227.64 |
| 07/24/2026 17:24 | 25 | 227.50 |
| 07/24/2026 17:24 | 10 | 227.72 |
| 07/24/2026 17:24 | 3 | 227.49 |
| 07/24/2026 17:24 | 1 | 227.49 |
| 07/24/2026 17:24 | 1 | 227.49 |
| 07/24/2026 17:24 | 1 | 227.50 |
| 07/24/2026 17:24 | 1 | 227.50 |
| 07/24/2026 17:24 | 2 | 227.50 |
| 07/24/2026 17:24 | 5 | 227.50 |
| 07/24/2026 17:23 | 10 | 227.64 |
| 07/24/2026 17:22 | 25 | 227.80 |
| 07/24/2026 17:22 | 31 | 227.68 |
| 07/24/2026 17:22 | 10 | 227.68 |
| 07/24/2026 17:22 | 100 | 227.80 |
| 07/24/2026 17:22 | 1 | 227.80 |
| 07/24/2026 17:22 | 41 | 227.805 |
| 07/24/2026 17:22 | 1 | 227.82 |
| 07/24/2026 17:22 | 10 | 227.86 |
| 07/24/2026 17:18 | 12 | 227.83 |
| 07/24/2026 17:18 | 100 | 227.81 |
| 07/24/2026 17:18 | 1 | 227.35 |
| 07/24/2026 17:18 | 1 | 227.35 |
| 07/24/2026 17:18 | 4 | 227.35 |
| 07/24/2026 17:18 | 400 | 227.35 |
| 07/24/2026 17:17 | 25 | 227.17 |
| 07/24/2026 17:17 | 3 | 227.01 |
| 07/24/2026 17:16 | 1 | 226.96 |
| 07/24/2026 17:13 | 25 | 226.33 |
| 07/24/2026 17:13 | 100 | 226.17 |
| 07/24/2026 17:13 | 7 | 226.19 |
| 07/24/2026 17:13 | 35 | 226.08 |
| 07/24/2026 17:13 | 7 | 226.13 |
| 07/24/2026 17:13 | 8 | 226.14 |
| 07/24/2026 17:13 | 100 | 226.14 |
| 07/24/2026 17:13 | 100 | 226.14 |
| 07/24/2026 17:13 | 100 | 226.16 |
| 07/24/2026 17:13 | 5 | 226.16 |
| 07/24/2026 17:13 | 95 | 226.16 |
| 07/24/2026 17:13 | 100 | 226.17 |
| 07/24/2026 17:13 | 100 | 226.21 |
| 07/24/2026 17:13 | 100 | 226.26 |
| 07/24/2026 17:13 | 54 | 226.33 |
| 07/24/2026 17:13 | 46 | 226.33 |
| 07/24/2026 17:13 | 1 | 226.34 |
| 07/24/2026 17:13 | 36 | 226.34 |
| 07/24/2026 17:13 | 100 | 226.34 |
| 07/24/2026 17:12 | 11 | 226.89 |
| 07/24/2026 17:12 | 100 | 226.88 |
| 07/24/2026 17:12 | 1 | 226.88 |
| 07/24/2026 17:12 | 1 | 226.82 |
| 07/24/2026 17:11 | 40 | 226.475 |
| 07/24/2026 17:11 | 6 | 226.50 |
| 07/24/2026 17:11 | 12 | 226.50 |
| 07/24/2026 17:11 | 20 | 226.50 |
| 07/24/2026 17:11 | 1 | 226.52 |
| 07/24/2026 17:11 | 1 | 226.50 |
| 07/24/2026 17:10 | 10 | 226.47 |
| 07/24/2026 17:10 | 11 | 226.38 |
| 07/24/2026 17:10 | 100 | 226.37 |
| 07/24/2026 17:10 | 20 | 226.21 |
| 07/24/2026 17:10 | 26 | 226.08 |
| 07/24/2026 17:10 | 6 | 226.08 |
| 07/24/2026 17:10 | 10 | 226.12 |
| 07/24/2026 17:10 | 100 | 226.19 |
| 07/24/2026 17:10 | 41 | 226.19 |
| 07/24/2026 17:10 | 1 | 226.31 |
| 07/24/2026 17:09 | 20 | 225.84 |
| 07/24/2026 17:09 | 1 | 225.74 |
| 07/24/2026 17:09 | 1 | 225.74 |
| 07/24/2026 17:09 | 1 | 225.74 |
| 07/24/2026 17:09 | 1 | 225.74 |
| 07/24/2026 17:09 | 9 | 225.74 |
| 07/24/2026 17:09 | 12 | 225.74 |
| 07/24/2026 17:09 | 100 | 225.74 |
| 07/24/2026 17:09 | 72 | 225.75 |
| 07/24/2026 17:09 | 100 | 225.75 |
| 07/24/2026 17:09 | 1 | 225.75 |
| 07/24/2026 17:09 | 15 | 225.75 |
| 07/24/2026 17:09 | 12 | 225.75 |
| 07/24/2026 17:07 | 1 | 226.02 |
| 07/24/2026 17:07 | 1 | 225.90 |
| 07/24/2026 17:07 | 1 | 225.95 |
| 07/24/2026 17:06 | 1 | 225.97 |
| 07/24/2026 17:06 | 46 | 226.25 |
| 07/24/2026 17:06 | 30 | 226.30 |
| 07/24/2026 17:05 | 39 | 226.30 |
| 07/24/2026 17:05 | 100 | 226.25 |
| 07/24/2026 17:05 | 46 | 226.28 |
| 07/24/2026 17:04 | 2 | 225.815 |
| 07/24/2026 17:04 | 12 | 225.68 |
| 07/24/2026 17:04 | 2 | 225.68 |
| 07/24/2026 17:04 | 100 | 225.81 |
| 07/24/2026 17:04 | 1 | 225.61 |
| 07/24/2026 17:03 | 1 | 225.75 |
| 07/24/2026 17:01 | 37 | 225.48 |
| 07/24/2026 17:01 | 7 | 225.49 |
| 07/24/2026 17:01 | 3 | 225.49 |
| 07/24/2026 17:01 | 46 | 225.57 |
| 07/24/2026 17:01 | 64 | 225.63 |
| 07/24/2026 17:01 | 69 | 225.78 |
| 07/24/2026 17:01 | 20 | 226.045 |
| 07/24/2026 17:00 | 5 | 226.05 |
| 07/24/2026 17:00 | 100 | 226.41 |
| 07/24/2026 17:00 | 100 | 226.39 |
| 07/24/2026 16:57 | 1 | 225.84 |
| 07/24/2026 16:57 | 1 | 226.09 |
| 07/24/2026 16:56 | 1 | 225.64 |
| 07/24/2026 16:54 | 1 | 225.95 |
| 07/24/2026 16:52 | 5 | 226.39 |
| 07/24/2026 16:51 | 1 | 226.015 |
| 07/24/2026 16:51 | 8 | 226.02 |
| 07/24/2026 16:51 | 14 | 225.98 |
| 07/24/2026 16:51 | 36 | 226.06 |
| 07/24/2026 16:51 | 1 | 226.06 |
| 07/24/2026 16:51 | 1 | 226.06 |
| 07/24/2026 16:51 | 1 | 226.05 |
| 07/24/2026 16:51 | 1 | 226.05 |
| 07/24/2026 16:51 | 99 | 226.03 |
| 07/24/2026 16:51 | 42 | 225.79 |
| 07/24/2026 16:51 | 1 | 226.03 |
| 07/24/2026 16:51 | 1 | 226.03 |
| 07/24/2026 16:51 | 1 | 225.89 |
| 07/24/2026 16:51 | 10 | 225.89 |
| 07/24/2026 16:51 | 1 | 225.89 |
| 07/24/2026 16:51 | 78 | 225.85 |
| 07/24/2026 16:51 | 1 | 225.85 |
| 07/24/2026 16:49 | 1 | 225.30 |
| 07/24/2026 16:48 | 40 | 224.97 |
| 07/24/2026 16:48 | 74 | 225.13 |
| 07/24/2026 16:48 | 1 | 225.34 |
| 07/24/2026 16:48 | 1 | 225.34 |
| 07/24/2026 16:45 | 2 | 225.255 |
| 07/24/2026 16:45 | 29 | 225.50 |
| 07/24/2026 16:45 | 110 | 225.50 |
| 07/24/2026 16:45 | 3 | 225.33 |
| 07/24/2026 16:45 | 3 | 225.24 |
| 07/24/2026 16:45 | 3 | 225.24 |
| 07/24/2026 16:45 | 3 | 225.24 |
| 07/24/2026 16:45 | 3 | 225.24 |
| 07/24/2026 16:45 | 3 | 225.24 |
| 07/24/2026 16:45 | 3 | 225.24 |
| 07/24/2026 16:45 | 3 | 225.24 |
| 07/24/2026 16:45 | 3 | 225.24 |
| 07/24/2026 16:45 | 3 | 225.24 |
| 07/24/2026 16:45 | 3 | 225.24 |
| 07/24/2026 16:45 | 3 | 225.24 |
| 07/24/2026 16:45 | 3 | 225.24 |
| 07/24/2026 16:45 | 3 | 225.24 |
| 07/24/2026 16:44 | 1 | 225.02 |
| 07/24/2026 16:44 | 1 | 225.74 |
| 07/24/2026 16:44 | 1 | 225.83 |
| 07/24/2026 16:43 | 30 | 225.45 |
| 07/24/2026 16:42 | 1 | 225.925 |
| 07/24/2026 16:42 | 10 | 225.925 |
| 07/24/2026 16:41 | 59 | 225.93 |
| 07/24/2026 16:41 | 67 | 226.04 |
| 07/24/2026 16:41 | 10 | 226.11 |
| 07/24/2026 16:41 | 5 | 226.57 |
| 07/24/2026 16:41 | 1 | 226.56 |
| 07/24/2026 16:41 | 55 | 226.55 |
| 07/24/2026 16:41 | 45 | 226.55 |
| 07/24/2026 16:41 | 100 | 226.46 |
| 07/24/2026 16:41 | 25 | 226.47 |
| 07/24/2026 16:41 | 5 | 226.47 |
| 07/24/2026 16:41 | 120 | 226.38 |
| 07/24/2026 16:41 | 5 | 226.26 |
| 07/24/2026 16:41 | 5 | 226.20 |
| 07/24/2026 16:40 | 75 | 225.46 |
| 07/24/2026 16:40 | 1 | 225.95 |
| 07/24/2026 16:39 | 57 | 225.39 |
| 07/24/2026 16:39 | 10 | 225.40 |
| 07/24/2026 16:39 | 1 | 225.95 |
| 07/24/2026 16:38 | 12 | 225.71 |
| 07/24/2026 16:38 | 29 | 225.74 |
| 07/24/2026 16:38 | 5 | 225.74 |
| 07/24/2026 16:38 | 36 | 225.75 |
| 07/24/2026 16:38 | 51 | 225.75 |
| 07/24/2026 16:38 | 5 | 225.75 |
| 07/24/2026 16:38 | 34 | 225.88 |
| 07/24/2026 16:37 | 46 | 226.15 |
| 07/24/2026 16:37 | 1 | 226.39 |
| 07/24/2026 16:37 | 4 | 226.70 |
| 07/24/2026 16:37 | 51 | 226.69 |
| 07/24/2026 16:36 | 63 | 225.86 |
| 07/24/2026 16:36 | 3 | 226.43 |
| 07/24/2026 16:36 | 76 | 226.47 |
| 07/24/2026 16:36 | 27 | 226.50 |
| 07/24/2026 16:36 | 73 | 226.50 |
| 07/24/2026 16:36 | 30 | 226.66 |
| 07/24/2026 16:35 | 1 | 226.61 |
| 07/24/2026 16:35 | 36 | 226.69 |
| 07/24/2026 16:35 | 100 | 227.02 |
| 07/24/2026 16:35 | 8 | 227.07 |
| 07/24/2026 16:35 | 8 | 227.08 |
| 07/24/2026 16:35 | 24 | 227.11 |
| 07/24/2026 16:35 | 100 | 227.14 |
| 07/24/2026 16:35 | 100 | 227.17 |
| 07/24/2026 16:35 | 3 | 227.21 |
| 07/24/2026 16:35 | 1 | 227.28 |
| 07/24/2026 16:35 | 100 | 227.33 |
| 07/24/2026 16:35 | 100 | 227.30 |
| 07/24/2026 16:35 | 12 | 227.31 |
| 07/24/2026 16:35 | 88 | 227.31 |
| 07/24/2026 16:35 | 12 | 227.32 |
| 07/24/2026 16:34 | 4 | 228.37 |
| 07/24/2026 16:33 | 1 | 227.92 |
| 07/24/2026 16:33 | 1 | 227.92 |
| 07/24/2026 16:33 | 1 | 227.90 |
| 07/24/2026 16:33 | 1 | 227.78 |
| 07/24/2026 16:33 | 1 | 227.75 |
| 07/24/2026 16:33 | 14 | 227.72 |
| 07/24/2026 16:33 | 68 | 227.72 |
| 07/24/2026 16:33 | 1 | 227.72 |
| 07/24/2026 16:33 | 40 | 227.63 |
| 07/24/2026 16:32 | 40 | 227.47 |
| 07/24/2026 16:29 | 25 | 227.36 |
| 07/24/2026 16:28 | 1 | 227.12 |
| 07/24/2026 16:28 | 35 | 227.12 |
| 07/24/2026 16:28 | 1 | 227.12 |
| 07/24/2026 16:27 | 3 | 227.38 |
| 07/24/2026 16:27 | 3 | 227.38 |
| 07/24/2026 16:27 | 14 | 227.14 |
| 07/24/2026 16:27 | 36 | 227.14 |
| 07/24/2026 16:27 | 14 | 227.15 |
| 07/24/2026 16:27 | 4 | 227.15 |
| 07/24/2026 16:23 | 100 | 227.16 |
| 07/24/2026 16:23 | 95 | 227.37 |
| 07/24/2026 16:23 | 25 | 227.37 |
| 07/24/2026 16:23 | 86 | 227.34 |
| 07/24/2026 16:23 | 5 | 227.34 |
| 07/24/2026 16:23 | 3 | 227.34 |
| 07/24/2026 16:23 | 3 | 227.34 |
| 07/24/2026 16:23 | 2 | 227.34 |
| 07/24/2026 16:23 | 14 | 227.34 |
| 07/24/2026 16:22 | 13 | 227.35 |
| 07/24/2026 16:22 | 13 | 227.35 |
| 07/24/2026 16:22 | 13 | 227.35 |
| 07/24/2026 16:22 | 13 | 227.38 |
| 07/24/2026 16:22 | 13 | 227.38 |
| 07/24/2026 16:22 | 13 | 227.38 |
| 07/24/2026 16:22 | 13 | 227.38 |
| 07/24/2026 16:22 | 13 | 227.38 |
| 07/24/2026 16:22 | 13 | 227.38 |
| 07/24/2026 16:22 | 13 | 227.38 |
| 07/24/2026 16:22 | 29 | 227.47 |
| 07/24/2026 16:22 | 2 | 227.51 |
| 07/24/2026 16:21 | 2 | 227.59 |
| 07/24/2026 16:20 | 1 | 228.13 |
| 07/24/2026 16:20 | 40 | 227.93 |
| 07/24/2026 16:20 | 4 | 227.93 |
| 07/24/2026 16:20 | 8 | 227.93 |
| 07/24/2026 16:19 | 1 | 227.60 |
| 07/24/2026 16:19 | 1 | 227.60 |
| 07/24/2026 16:19 | 1 | 227.58 |
| 07/24/2026 16:19 | 1 | 227.58 |
| 07/24/2026 16:19 | 10 | 227.42 |
| 07/24/2026 16:19 | 100 | 227.38 |
| 07/24/2026 16:19 | 100 | 227.38 |
| 07/24/2026 16:19 | 2 | 227.30 |
| 07/24/2026 16:19 | 14 | 227.28 |
| 07/24/2026 16:19 | 1 | 227.28 |
| 07/24/2026 16:19 | 6 | 227.01 |
| 07/24/2026 16:19 | 3 | 226.61 |
| 07/24/2026 16:18 | 10 | 226.77 |
| 07/24/2026 16:17 | 2 | 226.44 |
| 07/24/2026 16:17 | 9 | 226.43 |
| 07/24/2026 16:17 | 6 | 226.46 |
| 07/24/2026 16:17 | 16 | 226.49 |
| 07/24/2026 16:17 | 4 | 226.58 |
| 07/24/2026 16:17 | 2 | 226.31 |
| 07/24/2026 16:17 | 6 | 226.31 |
| 07/24/2026 16:17 | 2 | 226.39 |
| 07/24/2026 16:17 | 8 | 226.39 |
| 07/24/2026 16:14 | 5 | 226.82 |
| 07/24/2026 16:13 | 47 | 227.01 |
| 07/24/2026 16:13 | 5 | 226.76 |
| 07/24/2026 16:12 | 3 | 227.075 |
| 07/24/2026 16:11 | 1 | 226.64 |
| 07/24/2026 16:11 | 68 | 226.79 |
| 07/24/2026 16:09 | 100 | 227.22 |
| 07/24/2026 16:09 | 11 | 226.99 |
| 07/24/2026 16:09 | 12 | 226.94 |
| 07/24/2026 16:09 | 10 | 226.90 |
| 07/24/2026 16:09 | 10 | 226.84 |
| 07/24/2026 16:09 | 1 | 226.83 |
| 07/24/2026 16:09 | 1 | 226.83 |
| 07/24/2026 16:09 | 63 | 226.82 |
| 07/24/2026 16:09 | 41 | 226.70 |
| 07/24/2026 16:08 | 2 | 226.82 |
| 07/24/2026 16:08 | 35 | 226.82 |
| 07/24/2026 16:08 | 1 | 226.69 |
| 07/24/2026 16:08 | 1 | 226.65 |
| 07/24/2026 16:08 | 1 | 226.49 |
| 07/24/2026 16:08 | 2 | 226.49 |
| 07/24/2026 16:07 | 2 | 225.75 |
| 07/24/2026 16:07 | 2 | 225.75 |
| 07/24/2026 16:07 | 2 | 225.56 |
| 07/24/2026 16:06 | 50 | 225.59 |
| 07/24/2026 16:04 | 12 | 225.68 |
| 07/24/2026 16:04 | 12 | 225.69 |
| 07/24/2026 16:02 | 39 | 226.07 |
| 07/24/2026 16:01 | 1 | 226.82 |
| 07/24/2026 16:01 | 1 | 226.89 |
| 07/24/2026 16:01 | 1 | 227.00 |
| 07/24/2026 16:01 | 297 | 227.00 |
| 07/24/2026 16:01 | 103 | 227.00 |
| 07/24/2026 16:01 | 80 | 227.01 |
| 07/24/2026 16:01 | 70 | 227.01 |
| 07/24/2026 16:01 | 1 | 227.01 |
| 07/24/2026 16:01 | 1 | 227.10 |
| 07/24/2026 16:00 | 1 | 227.84 |
| 07/24/2026 15:59 | 1 | 227.27 |
| 07/24/2026 15:58 | 1 | 227.20 |
| 07/24/2026 15:57 | 40 | 227.48 |
| 07/24/2026 15:57 | 1 | 227.14 |
| 07/24/2026 15:56 | 14 | 227.08 |
| 07/24/2026 15:55 | 100 | 227.55 |
| 07/24/2026 15:55 | 1 | 228.21 |
| 07/24/2026 15:54 | 100 | 228.45 |
| 07/24/2026 15:54 | 100 | 228.50 |
| 07/24/2026 15:53 | 1 | 229.07 |
| 07/24/2026 15:53 | 6 | 229.07 |
| 07/24/2026 15:50 | 1 | 229.22 |
| 07/24/2026 15:49 | 40 | 229.84 |
| 07/24/2026 15:49 | 60 | 229.84 |
| 07/24/2026 15:49 | 1 | 229.85 |
| 07/24/2026 15:49 | 100 | 229.85 |
| 07/24/2026 15:49 | 1 | 229.88 |
| 07/24/2026 15:49 | 18 | 229.89 |
| 07/24/2026 15:49 | 8 | 229.91 |
| 07/24/2026 15:49 | 9 | 230.09 |
| 07/24/2026 15:49 | 5 | 230.11 |
| 07/24/2026 15:49 | 1 | 230.11 |
| 07/24/2026 15:49 | 1 | 230.11 |
| 07/24/2026 15:49 | 1 | 230.10 |
| 07/24/2026 15:49 | 1 | 230.10 |
| 07/24/2026 15:49 | 1 | 230.11 |
| 07/24/2026 15:49 | 1 | 230.11 |
| 07/24/2026 15:49 | 1 | 230.11 |
| 07/24/2026 15:49 | 1 | 230.11 |
| 07/24/2026 15:48 | 1 | 231.99 |
| 07/24/2026 15:48 | 12 | 231.34 |
| 07/24/2026 15:46 | 2 | 231.36 |
| 07/24/2026 15:46 | 1 | 230.99 |
| 07/24/2026 15:42 | 1 | 230.49 |
| 07/24/2026 15:42 | 11 | 231.06 |
| 07/24/2026 15:42 | 89 | 231.065 |
| 07/24/2026 15:42 | 11 | 231.065 |
| 07/24/2026 15:41 | 2 | 230.85 |
| 07/24/2026 15:40 | 2 | 230.85 |
| 07/24/2026 15:39 | 4 | 230.74 |
| 07/24/2026 15:38 | 11 | 230.80 |
| 07/24/2026 15:37 | 100 | 230.825 |
| 07/24/2026 15:37 | 1 | 230.68 |
| 07/24/2026 15:37 | 100 | 230.64 |
| 07/24/2026 15:37 | 84 | 230.63 |
| 07/24/2026 15:37 | 3 | 229.90 |
| 07/24/2026 15:37 | 1 | 230.02 |
| 07/24/2026 15:37 | 10 | 229.90 |
| 07/24/2026 15:37 | 25 | 229.55 |
| 07/24/2026 15:37 | 1 | 229.84 |
| 07/24/2026 15:37 | 1 | 229.84 |
| 07/24/2026 15:37 | 1 | 229.84 |
| 07/24/2026 15:37 | 1 | 229.84 |
| 07/24/2026 15:37 | 1 | 229.84 |
| 07/24/2026 15:37 | 20 | 229.43 |
| 07/24/2026 15:37 | 2 | 229.43 |
| 07/24/2026 15:36 | 34 | 229.00 |
| 07/24/2026 15:35 | 400 | 229.17 |
| 07/24/2026 15:35 | 22 | 229.42 |
| 07/24/2026 15:35 | 100 | 228.98 |
| 07/24/2026 15:35 | 30 | 229.17 |
| 07/24/2026 15:35 | 300 | 229.16 |
| 07/24/2026 15:35 | 120 | 228.85 |
| 07/24/2026 15:35 | 230 | 229.16 |
| 07/24/2026 15:35 | 100 | 229.16 |
| 07/24/2026 15:35 | 120 | 228.72 |
| 07/24/2026 15:33 | 18 | 229.00 |
| 07/24/2026 15:33 | 382 | 229.00 |
| 07/24/2026 15:33 | 14 | 229.01 |
| 07/24/2026 15:33 | 4 | 229.01 |
| 07/24/2026 15:33 | 32 | 229.24 |
| 07/24/2026 15:33 | 32 | 229.25 |
| 07/24/2026 15:31 | 100 | 229.72 |
| 07/24/2026 15:31 | 1 | 231.72 |
| 07/24/2026 15:30 | 1 | 230.61 |
| 07/24/2026 15:30 | 1 | 231.12 |
| 07/24/2026 15:30 | 1 | 231.05 |
| 07/24/2026 15:30 | 105 | 231.95 |
| 07/24/2026 15:30 | 1336 | 230.23 |
| 07/24/2026 15:30 | 1336 | 230.23 |