Large gap with delayed quotes
|
Official
09/26/2026
-
02:04:00
|
Bid
09/25/2026 -
22:00:00
|
Bid Volume |
Ask
09/25/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
292.84
-1.60
(
-0.54% )
|
293.17
|
300 |
293.18
|
3,100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/25/2026 22:00 | 123209 | 292.84 |
| 09/25/2026 21:59 | 29 | 293.15 |
| 09/25/2026 21:59 | 149 | 293.15 |
| 09/25/2026 21:59 | 102 | 293.15 |
| 09/25/2026 21:59 | 101 | 293.15 |
| 09/25/2026 21:59 | 4 | 293.02 |
| 09/25/2026 21:59 | 51 | 293.19 |
| 09/25/2026 21:59 | 9 | 293.19 |
| 09/25/2026 21:59 | 100 | 293.19 |
| 09/25/2026 21:59 | 62 | 293.19 |
| 09/25/2026 21:59 | 94 | 293.19 |
| 09/25/2026 21:59 | 92 | 293.19 |
| 09/25/2026 21:59 | 4 | 293.19 |
| 09/25/2026 21:59 | 10 | 293.19 |
| 09/25/2026 21:59 | 200 | 293.13 |
| 09/25/2026 21:59 | 36 | 292.93 |
| 09/25/2026 21:59 | 46 | 293.13 |
| 09/25/2026 21:59 | 29 | 292.94 |
| 09/25/2026 21:59 | 3 | 292.94 |
| 09/25/2026 21:59 | 9 | 293.00 |
| 09/25/2026 21:59 | 9 | 293.035 |
| 09/25/2026 21:59 | 9 | 293.035 |
| 09/25/2026 21:59 | 59 | 293.05 |
| 09/25/2026 21:59 | 34 | 293.05 |
| 09/25/2026 21:59 | 2 | 292.94 |
| 09/25/2026 21:59 | 10 | 293.13 |
| 09/25/2026 21:59 | 53 | 292.92 |
| 09/25/2026 21:59 | 26 | 293.13 |
| 09/25/2026 21:59 | 100 | 293.11 |
| 09/25/2026 21:59 | 24 | 293.11 |
| 09/25/2026 21:59 | 100 | 293.11 |
| 09/25/2026 21:59 | 100 | 293.08 |
| 09/25/2026 21:59 | 100 | 293.07 |
| 09/25/2026 21:59 | 100 | 293.06 |
| 09/25/2026 21:59 | 99 | 293.03 |
| 09/25/2026 21:59 | 100 | 293.00 |
| 09/25/2026 21:59 | 1 | 293.03 |
| 09/25/2026 21:59 | 76 | 293.11 |
| 09/25/2026 21:59 | 100 | 293.11 |
| 09/25/2026 21:59 | 100 | 293.11 |
| 09/25/2026 21:59 | 47 | 293.11 |
| 09/25/2026 21:59 | 3 | 293.10 |
| 09/25/2026 21:59 | 75 | 293.09 |
| 09/25/2026 21:59 | 24 | 293.04 |
| 09/25/2026 21:59 | 24 | 292.87 |
| 09/25/2026 21:59 | 1 | 293.04 |
| 09/25/2026 21:59 | 41 | 292.88 |
| 09/25/2026 21:59 | 2 | 293.03 |
| 09/25/2026 21:59 | 5 | 292.87 |
| 09/25/2026 21:59 | 25 | 293.09 |
| 09/25/2026 21:59 | 25 | 293.02 |
| 09/25/2026 21:59 | 25 | 293.02 |
| 09/25/2026 21:59 | 25 | 293.02 |
| 09/25/2026 21:59 | 5 | 293.03 |
| 09/25/2026 21:59 | 53 | 293.11 |
| 09/25/2026 21:59 | 97 | 293.11 |
| 09/25/2026 21:59 | 3 | 293.11 |
| 09/25/2026 21:59 | 100 | 293.11 |
| 09/25/2026 21:59 | 67 | 293.11 |
| 09/25/2026 21:59 | 1 | 293.11 |
| 09/25/2026 21:59 | 1 | 293.11 |
| 09/25/2026 21:59 | 1 | 293.11 |
| 09/25/2026 21:59 | 30 | 293.11 |
| 09/25/2026 21:59 | 20 | 293.11 |
| 09/25/2026 21:59 | 80 | 293.11 |
| 09/25/2026 21:59 | 20 | 293.11 |
| 09/25/2026 21:59 | 73 | 293.11 |
| 09/25/2026 21:59 | 2 | 293.10 |
| 09/25/2026 21:59 | 7 | 293.11 |
| 09/25/2026 21:59 | 10 | 293.10 |
| 09/25/2026 21:59 | 12 | 293.06 |
| 09/25/2026 21:59 | 51 | 293.03 |
| 09/25/2026 21:59 | 5 | 293.02 |
| 09/25/2026 21:59 | 66 | 293.02 |
| 09/25/2026 21:59 | 1 | 293.02 |
| 09/25/2026 21:59 | 1 | 293.02 |
| 09/25/2026 21:59 | 10 | 293.02 |
| 09/25/2026 21:59 | 8 | 293.02 |
| 09/25/2026 21:59 | 2 | 293.02 |
| 09/25/2026 21:59 | 1 | 293.02 |
| 09/25/2026 21:59 | 1 | 293.02 |
| 09/25/2026 21:59 | 2 | 293.02 |
| 09/25/2026 21:59 | 4 | 293.02 |
| 09/25/2026 21:59 | 1 | 293.03 |
| 09/25/2026 21:59 | 1 | 293.03 |
| 09/25/2026 21:59 | 7 | 293.03 |
| 09/25/2026 21:59 | 407 | 293.01 |
| 09/25/2026 21:59 | 293 | 293.01 |
| 09/25/2026 21:59 | 55 | 292.91 |
| 09/25/2026 21:59 | 45 | 292.91 |
| 09/25/2026 21:59 | 2 | 292.91 |
| 09/25/2026 21:59 | 98 | 292.91 |
| 09/25/2026 21:59 | 25 | 292.85 |
| 09/25/2026 21:59 | 20 | 292.85 |
| 09/25/2026 21:59 | 25 | 292.85 |
| 09/25/2026 21:59 | 25 | 292.85 |
| 09/25/2026 21:59 | 3 | 292.67 |
| 09/25/2026 21:59 | 18 | 292.84 |
| 09/25/2026 21:59 | 8 | 292.88 |
| 09/25/2026 21:59 | 25 | 292.81 |
| 09/25/2026 21:59 | 25 | 292.81 |
| 09/25/2026 21:59 | 25 | 292.81 |
| 09/25/2026 21:59 | 2 | 292.69 |
| 09/25/2026 21:59 | 65 | 292.82 |
| 09/25/2026 21:59 | 35 | 292.82 |
| 09/25/2026 21:59 | 100 | 292.78 |
| 09/25/2026 21:59 | 1 | 292.74 |
| 09/25/2026 21:59 | 32 | 292.74 |
| 09/25/2026 21:59 | 1 | 292.74 |
| 09/25/2026 21:59 | 1 | 292.74 |
| 09/25/2026 21:59 | 8 | 292.58 |
| 09/25/2026 21:59 | 13 | 292.58 |
| 09/25/2026 21:59 | 6 | 292.57 |
| 09/25/2026 21:59 | 20 | 292.57 |
| 09/25/2026 21:59 | 5 | 292.52 |
| 09/25/2026 21:59 | 15 | 292.52 |
| 09/25/2026 21:59 | 85 | 292.52 |
| 09/25/2026 21:59 | 10 | 292.52 |
| 09/25/2026 21:59 | 90 | 292.52 |
| 09/25/2026 21:59 | 100 | 292.52 |
| 09/25/2026 21:59 | 10 | 292.52 |
| 09/25/2026 21:59 | 90 | 292.52 |
| 09/25/2026 21:59 | 10 | 292.52 |
| 09/25/2026 21:59 | 100 | 292.52 |
| 09/25/2026 21:59 | 100 | 292.52 |
| 09/25/2026 21:59 | 100 | 292.52 |
| 09/25/2026 21:59 | 100 | 292.52 |
| 09/25/2026 21:59 | 100 | 292.52 |
| 09/25/2026 21:59 | 5 | 292.52 |
| 09/25/2026 21:59 | 100 | 292.52 |
| 09/25/2026 21:59 | 5 | 292.52 |
| 09/25/2026 21:59 | 2 | 292.52 |
| 09/25/2026 21:59 | 4 | 292.52 |
| 09/25/2026 21:59 | 43 | 292.52 |
| 09/25/2026 21:59 | 3 | 292.52 |
| 09/25/2026 21:59 | 4 | 292.52 |
| 09/25/2026 21:59 | 5 | 292.52 |
| 09/25/2026 21:59 | 12 | 292.52 |
| 09/25/2026 21:59 | 23 | 292.52 |
| 09/25/2026 21:59 | 10 | 292.50 |
| 09/25/2026 21:59 | 100 | 292.45 |
| 09/25/2026 21:59 | 77 | 292.52 |
| 09/25/2026 21:59 | 1 | 292.52 |
| 09/25/2026 21:59 | 100 | 292.51 |
| 09/25/2026 21:59 | 13 | 292.46 |
| 09/25/2026 21:59 | 13 | 292.46 |
| 09/25/2026 21:59 | 1 | 292.45 |
| 09/25/2026 21:59 | 36 | 292.41 |
| 09/25/2026 21:59 | 17 | 292.44 |
| 09/25/2026 21:59 | 20 | 292.37 |
| 09/25/2026 21:59 | 100 | 292.37 |
| 09/25/2026 21:59 | 10 | 292.44 |
| 09/25/2026 21:59 | 6 | 292.44 |
| 09/25/2026 21:59 | 17 | 292.44 |
| 09/25/2026 21:59 | 14 | 292.44 |
| 09/25/2026 21:59 | 7 | 292.39 |
| 09/25/2026 21:59 | 18 | 292.39 |
| 09/25/2026 21:59 | 10 | 292.55 |
| 09/25/2026 21:59 | 2 | 292.52 |
| 09/25/2026 21:59 | 8 | 292.51 |
| 09/25/2026 21:59 | 80 | 292.505 |
| 09/25/2026 21:59 | 18 | 292.47 |
| 09/25/2026 21:59 | 20 | 292.505 |
| 09/25/2026 21:59 | 1 | 292.505 |
| 09/25/2026 21:59 | 12 | 292.52 |
| 09/25/2026 21:59 | 1 | 292.52 |
| 09/25/2026 21:59 | 26 | 292.52 |
| 09/25/2026 21:59 | 13 | 292.51 |
| 09/25/2026 21:59 | 39 | 292.51 |
| 09/25/2026 21:59 | 99 | 292.51 |
| 09/25/2026 21:59 | 98 | 292.455 |
| 09/25/2026 21:59 | 2 | 292.505 |
| 09/25/2026 21:59 | 57 | 292.40 |
| 09/25/2026 21:59 | 5 | 292.41 |
| 09/25/2026 21:59 | 7 | 292.41 |
| 09/25/2026 21:59 | 18 | 292.41 |
| 09/25/2026 21:59 | 19 | 292.43 |
| 09/25/2026 21:59 | 2 | 292.53 |
| 09/25/2026 21:59 | 100 | 292.51 |
| 09/25/2026 21:59 | 60 | 292.52 |
| 09/25/2026 21:59 | 77 | 292.55 |
| 09/25/2026 21:59 | 69 | 292.51 |
| 09/25/2026 21:59 | 1 | 292.42 |
| 09/25/2026 21:59 | 2 | 292.44 |
| 09/25/2026 21:59 | 31 | 292.575 |
| 09/25/2026 21:59 | 8 | 292.56 |
| 09/25/2026 21:59 | 8 | 292.53 |
| 09/25/2026 21:59 | 78 | 292.56 |
| 09/25/2026 21:59 | 22 | 292.56 |
| 09/25/2026 21:59 | 1 | 292.63 |
| 09/25/2026 21:59 | 144 | 292.53 |
| 09/25/2026 21:59 | 100 | 292.53 |
| 09/25/2026 21:59 | 1 | 292.52 |
| 09/25/2026 21:59 | 13 | 292.38 |
| 09/25/2026 21:59 | 80 | 292.37 |
| 09/25/2026 21:59 | 9 | 292.35 |
| 09/25/2026 21:59 | 10 | 292.35 |
| 09/25/2026 21:59 | 64 | 292.34 |
| 09/25/2026 21:59 | 199 | 292.34 |
| 09/25/2026 21:59 | 100 | 292.34 |
| 09/25/2026 21:59 | 100 | 292.34 |
| 09/25/2026 21:59 | 80 | 292.34 |
| 09/25/2026 21:59 | 10 | 292.34 |
| 09/25/2026 21:59 | 10 | 292.34 |
| 09/25/2026 21:59 | 90 | 292.34 |
| 09/25/2026 21:59 | 10 | 292.34 |
| 09/25/2026 21:59 | 3 | 292.34 |
| 09/25/2026 21:59 | 97 | 292.34 |
| 09/25/2026 21:59 | 3 | 292.34 |
| 09/25/2026 21:59 | 10 | 292.34 |
| 09/25/2026 21:59 | 11 | 292.34 |
| 09/25/2026 21:59 | 10 | 292.34 |
| 09/25/2026 21:59 | 79 | 292.34 |
| 09/25/2026 21:59 | 21 | 292.34 |
| 09/25/2026 21:59 | 100 | 292.34 |
| 09/25/2026 21:59 | 79 | 292.34 |
| 09/25/2026 21:59 | 100 | 292.34 |
| 09/25/2026 21:59 | 100 | 292.34 |
| 09/25/2026 21:59 | 100 | 292.34 |
| 09/25/2026 21:59 | 100 | 292.34 |
| 09/25/2026 21:59 | 281 | 292.34 |
| 09/25/2026 21:59 | 100 | 292.34 |
| 09/25/2026 21:59 | 100 | 292.34 |
| 09/25/2026 21:59 | 100 | 292.34 |
| 09/25/2026 21:59 | 100 | 292.34 |
| 09/25/2026 21:59 | 100 | 292.34 |
| 09/25/2026 21:59 | 80 | 292.34 |
| 09/25/2026 21:59 | 20 | 292.34 |
| 09/25/2026 21:59 | 21 | 292.34 |
| 09/25/2026 21:59 | 100 | 292.34 |
| 09/25/2026 21:59 | 35 | 292.34 |
| 09/25/2026 21:59 | 15 | 292.34 |
| 09/25/2026 21:59 | 100 | 292.34 |
| 09/25/2026 21:59 | 12 | 292.34 |
| 09/25/2026 21:59 | 4 | 292.34 |
| 09/25/2026 21:59 | 15 | 292.34 |
| 09/25/2026 21:59 | 21 | 292.34 |
| 09/25/2026 21:59 | 6 | 292.34 |
| 09/25/2026 21:59 | 20 | 292.34 |
| 09/25/2026 21:59 | 47 | 292.34 |
| 09/25/2026 21:59 | 100 | 292.34 |
| 09/25/2026 21:59 | 4 | 292.34 |
| 09/25/2026 21:59 | 18 | 292.34 |
| 09/25/2026 21:59 | 100 | 292.34 |
| 09/25/2026 21:59 | 100 | 292.34 |
| 09/25/2026 21:59 | 1 | 292.34 |
| 09/25/2026 21:59 | 2 | 292.34 |
| 09/25/2026 21:59 | 100 | 292.34 |
| 09/25/2026 21:59 | 20 | 292.34 |
| 09/25/2026 21:59 | 4 | 292.34 |
| 09/25/2026 21:59 | 28 | 292.34 |
| 09/25/2026 21:59 | 9 | 292.34 |
| 09/25/2026 21:59 | 1 | 292.34 |
| 09/25/2026 21:59 | 18 | 292.34 |
| 09/25/2026 21:59 | 100 | 292.34 |
| 09/25/2026 21:59 | 53 | 292.34 |
| 09/25/2026 21:59 | 100 | 292.34 |
| 09/25/2026 21:59 | 8 | 292.34 |
| 09/25/2026 21:59 | 47 | 292.34 |
| 09/25/2026 21:59 | 1 | 292.34 |
| 09/25/2026 21:59 | 100 | 292.34 |
| 09/25/2026 21:59 | 2 | 292.34 |
| 09/25/2026 21:59 | 100 | 292.305 |
| 09/25/2026 21:59 | 150 | 292.33 |
| 09/25/2026 21:59 | 23 | 292.31 |
| 09/25/2026 21:59 | 100 | 292.28 |
| 09/25/2026 21:59 | 3 | 292.34 |
| 09/25/2026 21:59 | 80 | 292.31 |
| 09/25/2026 21:59 | 20 | 292.29 |
| 09/25/2026 21:59 | 64 | 292.28 |
| 09/25/2026 21:59 | 21 | 292.27 |
| 09/25/2026 21:59 | 100 | 292.27 |
| 09/25/2026 21:59 | 1 | 292.28 |
| 09/25/2026 21:59 | 100 | 292.28 |
| 09/25/2026 21:59 | 120 | 292.29 |
| 09/25/2026 21:59 | 100 | 292.29 |
| 09/25/2026 21:59 | 79 | 292.34 |
| 09/25/2026 21:59 | 11 | 292.39 |
| 09/25/2026 21:59 | 10 | 292.39 |
| 09/25/2026 21:59 | 88 | 292.39 |
| 09/25/2026 21:59 | 12 | 292.39 |
| 09/25/2026 21:59 | 20 | 292.41 |
| 09/25/2026 21:59 | 18 | 292.41 |
| 09/25/2026 21:59 | 6 | 292.41 |
| 09/25/2026 21:59 | 1 | 292.41 |
| 09/25/2026 21:59 | 38 | 292.41 |
| 09/25/2026 21:59 | 5 | 292.41 |
| 09/25/2026 21:59 | 93 | 292.44 |
| 09/25/2026 21:59 | 1 | 292.44 |
| 09/25/2026 21:59 | 10 | 292.44 |
| 09/25/2026 21:59 | 1 | 292.44 |
| 09/25/2026 21:59 | 2 | 292.52 |
| 09/25/2026 21:59 | 4 | 292.55 |
| 09/25/2026 21:59 | 72 | 292.50 |
| 09/25/2026 21:59 | 28 | 292.50 |
| 09/25/2026 21:59 | 14 | 292.63 |
| 09/25/2026 21:59 | 100 | 292.63 |
| 09/25/2026 21:59 | 100 | 292.62 |
| 09/25/2026 21:59 | 36 | 292.62 |
| 09/25/2026 21:59 | 100 | 292.61 |
| 09/25/2026 21:59 | 100 | 292.59 |
| 09/25/2026 21:59 | 100 | 292.59 |
| 09/25/2026 21:59 | 100 | 292.58 |
| 09/25/2026 21:59 | 2 | 292.55 |
| 09/25/2026 21:59 | 100 | 292.51 |
| 09/25/2026 21:59 | 95 | 292.51 |
| 09/25/2026 21:59 | 4 | 292.51 |
| 09/25/2026 21:59 | 1 | 292.41 |
| 09/25/2026 21:58 | 1 | 292.51 |
| 09/25/2026 21:58 | 36 | 292.42 |
| 09/25/2026 21:58 | 45 | 292.43 |
| 09/25/2026 21:58 | 1 | 292.41 |
| 09/25/2026 21:58 | 10 | 292.44 |
| 09/25/2026 21:58 | 1 | 292.60 |
| 09/25/2026 21:58 | 73 | 292.48 |
| 09/25/2026 21:58 | 47 | 292.55 |
| 09/25/2026 21:58 | 100 | 292.55 |
| 09/25/2026 21:58 | 100 | 292.55 |
| 09/25/2026 21:58 | 253 | 292.55 |
| 09/25/2026 21:58 | 55 | 292.55 |
| 09/25/2026 21:58 | 100 | 292.55 |
| 09/25/2026 21:58 | 100 | 292.55 |
| 09/25/2026 21:58 | 49 | 292.55 |
| 09/25/2026 21:58 | 1 | 292.55 |
| 09/25/2026 21:58 | 50 | 292.55 |
| 09/25/2026 21:58 | 45 | 292.55 |
| 09/25/2026 21:58 | 100 | 292.55 |
| 09/25/2026 21:58 | 1 | 292.55 |
| 09/25/2026 21:58 | 100 | 292.55 |
| 09/25/2026 21:58 | 1 | 292.55 |
| 09/25/2026 21:58 | 100 | 292.55 |
| 09/25/2026 21:58 | 100 | 292.55 |
| 09/25/2026 21:58 | 100 | 292.55 |
| 09/25/2026 21:58 | 100 | 292.55 |
| 09/25/2026 21:58 | 100 | 292.55 |
| 09/25/2026 21:58 | 100 | 292.55 |
| 09/25/2026 21:58 | 55 | 292.55 |
| 09/25/2026 21:58 | 45 | 292.55 |
| 09/25/2026 21:58 | 100 | 292.55 |
| 09/25/2026 21:58 | 100 | 292.55 |
| 09/25/2026 21:58 | 25 | 292.56 |
| 09/25/2026 21:58 | 1 | 292.57 |
| 09/25/2026 21:58 | 6 | 292.57 |
| 09/25/2026 21:58 | 7 | 292.57 |
| 09/25/2026 21:58 | 10 | 292.57 |
| 09/25/2026 21:58 | 75 | 292.57 |
| 09/25/2026 21:58 | 1 | 292.58 |
| 09/25/2026 21:58 | 83 | 292.58 |
| 09/25/2026 21:58 | 98 | 292.68 |
| 09/25/2026 21:58 | 100 | 292.68 |
| 09/25/2026 21:58 | 100 | 292.68 |
| 09/25/2026 21:58 | 15 | 292.68 |
| 09/25/2026 21:58 | 9 | 292.68 |
| 09/25/2026 21:58 | 100 | 292.68 |
| 09/25/2026 21:58 | 1 | 292.68 |
| 09/25/2026 21:58 | 21 | 292.68 |
| 09/25/2026 21:58 | 100 | 292.68 |
| 09/25/2026 21:58 | 100 | 292.68 |
| 09/25/2026 21:58 | 1 | 292.68 |
| 09/25/2026 21:58 | 6 | 292.68 |
| 09/25/2026 21:58 | 100 | 292.67 |
| 09/25/2026 21:58 | 94 | 292.68 |
| 09/25/2026 21:58 | 55 | 292.67 |
| 09/25/2026 21:58 | 2 | 292.66 |
| 09/25/2026 21:58 | 1 | 292.66 |
| 09/25/2026 21:58 | 18 | 292.65 |
| 09/25/2026 21:58 | 1 | 292.64 |
| 09/25/2026 21:58 | 100 | 292.63 |
| 09/25/2026 21:58 | 83 | 292.59 |
| 09/25/2026 21:58 | 1 | 292.59 |
| 09/25/2026 21:58 | 3 | 292.59 |
| 09/25/2026 21:58 | 20 | 292.61 |
| 09/25/2026 21:58 | 50 | 292.62 |
| 09/25/2026 21:58 | 6 | 292.62 |
| 09/25/2026 21:58 | 20 | 292.62 |
| 09/25/2026 21:58 | 9 | 292.62 |
| 09/25/2026 21:58 | 1 | 292.62 |
| 09/25/2026 21:58 | 20 | 292.62 |
| 09/25/2026 21:58 | 1 | 292.62 |
| 09/25/2026 21:58 | 6 | 292.62 |
| 09/25/2026 21:58 | 287 | 292.74 |
| 09/25/2026 21:58 | 100 | 292.73 |
| 09/25/2026 21:58 | 36 | 292.67 |
| 09/25/2026 21:58 | 19 | 292.63 |
| 09/25/2026 21:58 | 64 | 292.65 |
| 09/25/2026 21:58 | 140 | 292.65 |
| 09/25/2026 21:58 | 140 | 292.65 |
| 09/25/2026 21:58 | 56 | 292.65 |
| 09/25/2026 21:58 | 15 | 292.65 |
| 09/25/2026 21:58 | 3 | 292.65 |
| 09/25/2026 21:58 | 7 | 292.65 |
| 09/25/2026 21:58 | 18 | 292.65 |
| 09/25/2026 21:58 | 1 | 292.65 |
| 09/25/2026 21:58 | 1 | 292.65 |
| 09/25/2026 21:58 | 1 | 292.65 |
| 09/25/2026 21:58 | 94 | 292.65 |
| 09/25/2026 21:58 | 56 | 292.65 |
| 09/25/2026 21:58 | 50 | 292.65 |
| 09/25/2026 21:58 | 90 | 292.82 |
| 09/25/2026 21:58 | 8 | 292.82 |
| 09/25/2026 21:58 | 4 | 292.82 |
| 09/25/2026 21:58 | 36 | 292.82 |
| 09/25/2026 21:58 | 100 | 292.81 |
| 09/25/2026 21:58 | 100 | 292.80 |
| 09/25/2026 21:58 | 100 | 292.80 |
| 09/25/2026 21:58 | 100 | 292.79 |
| 09/25/2026 21:58 | 100 | 292.76 |
| 09/25/2026 21:58 | 100 | 292.74 |
| 09/25/2026 21:58 | 100 | 292.67 |
| 09/25/2026 21:58 | 7 | 292.70 |
| 09/25/2026 21:58 | 93 | 292.71 |
| 09/25/2026 21:58 | 7 | 292.71 |
| 09/25/2026 21:58 | 8 | 292.75 |
| 09/25/2026 21:58 | 18 | 292.65 |
| 09/25/2026 21:58 | 98 | 292.65 |
| 09/25/2026 21:58 | 1 | 292.65 |
| 09/25/2026 21:58 | 100 | 292.65 |
| 09/25/2026 21:58 | 1 | 292.65 |
| 09/25/2026 21:58 | 2 | 292.65 |
| 09/25/2026 21:58 | 99 | 292.65 |
| 09/25/2026 21:58 | 1 | 292.65 |
| 09/25/2026 21:58 | 100 | 292.65 |
| 09/25/2026 21:58 | 100 | 292.66 |
| 09/25/2026 21:58 | 100 | 292.66 |
| 09/25/2026 21:58 | 3 | 292.67 |
| 09/25/2026 21:58 | 1 | 292.69 |
| 09/25/2026 21:58 | 3 | 292.69 |
| 09/25/2026 21:58 | 2 | 292.69 |
| 09/25/2026 21:58 | 2 | 292.69 |
| 09/25/2026 21:58 | 4 | 292.69 |
| 09/25/2026 21:58 | 1 | 292.69 |
| 09/25/2026 21:58 | 1 | 292.69 |
| 09/25/2026 21:58 | 11 | 292.69 |
| 09/25/2026 21:58 | 1 | 292.69 |
| 09/25/2026 21:58 | 1 | 292.69 |
| 09/25/2026 21:58 | 1 | 292.69 |
| 09/25/2026 21:58 | 3 | 292.69 |
| 09/25/2026 21:58 | 18 | 292.69 |
| 09/25/2026 21:58 | 14 | 292.69 |
| 09/25/2026 21:58 | 7 | 292.69 |
| 09/25/2026 21:58 | 1 | 292.69 |
| 09/25/2026 21:58 | 57 | 292.75 |
| 09/25/2026 21:58 | 238 | 292.90 |
| 09/25/2026 21:58 | 4 | 292.90 |
| 09/25/2026 21:58 | 55 | 292.89 |
| 09/25/2026 21:58 | 187 | 292.89 |
| 09/25/2026 21:58 | 4 | 292.89 |
| 09/25/2026 21:58 | 2 | 292.89 |
| 09/25/2026 21:58 | 22 | 292.89 |
| 09/25/2026 21:58 | 100 | 292.88 |
| 09/25/2026 21:58 | 150 | 292.88 |
| 09/25/2026 21:58 | 278 | 292.89 |
| 09/25/2026 21:58 | 1 | 292.89 |
| 09/25/2026 21:58 | 100 | 292.89 |
| 09/25/2026 21:58 | 8 | 292.89 |
| 09/25/2026 21:58 | 500 | 292.89 |
| 09/25/2026 21:58 | 21 | 292.89 |
| 09/25/2026 21:58 | 100 | 292.89 |
| 09/25/2026 21:58 | 100 | 292.89 |
| 09/25/2026 21:58 | 10 | 292.89 |
| 09/25/2026 21:58 | 34 | 292.87 |
| 09/25/2026 21:58 | 3 | 292.87 |
| 09/25/2026 21:58 | 16 | 292.86 |
| 09/25/2026 21:58 | 3 | 292.86 |
| 09/25/2026 21:58 | 34 | 292.86 |
| 09/25/2026 21:58 | 3 | 292.85 |
| 09/25/2026 21:58 | 34 | 292.85 |
| 09/25/2026 21:58 | 3 | 292.84 |
| 09/25/2026 21:58 | 100 | 292.83 |
| 09/25/2026 21:57 | 1 | 292.83 |
| 09/25/2026 21:57 | 4 | 292.67 |
| 09/25/2026 21:57 | 37 | 292.75 |
| 09/25/2026 21:57 | 150 | 292.74 |
| 09/25/2026 21:57 | 5 | 292.64 |
| 09/25/2026 21:57 | 149 | 292.68 |
| 09/25/2026 21:57 | 100 | 292.68 |
| 09/25/2026 21:57 | 376 | 292.68 |
| 09/25/2026 21:57 | 100 | 292.68 |
| 09/25/2026 21:57 | 275 | 292.68 |
| 09/25/2026 21:57 | 25 | 292.68 |
| 09/25/2026 21:57 | 100 | 292.68 |
| 09/25/2026 21:57 | 76 | 292.68 |
| 09/25/2026 21:57 | 24 | 292.68 |
| 09/25/2026 21:57 | 75 | 292.68 |
| 09/25/2026 21:57 | 1 | 292.68 |
| 09/25/2026 21:57 | 5 | 292.68 |
| 09/25/2026 21:57 | 11 | 292.68 |
| 09/25/2026 21:57 | 7 | 292.68 |
| 09/25/2026 21:57 | 1 | 292.68 |
| 09/25/2026 21:57 | 100 | 292.68 |
| 09/25/2026 21:57 | 100 | 292.69 |
| 09/25/2026 21:57 | 1 | 292.71 |
| 09/25/2026 21:57 | 1 | 292.83 |
| 09/25/2026 21:57 | 1 | 292.86 |
| 09/25/2026 21:57 | 100 | 292.85 |
| 09/25/2026 21:57 | 1 | 292.96 |
| 09/25/2026 21:57 | 18 | 292.96 |
| 09/25/2026 21:57 | 100 | 292.96 |
| 09/25/2026 21:57 | 1 | 292.93 |
| 09/25/2026 21:57 | 127 | 292.73 |
| 09/25/2026 21:57 | 1 | 292.73 |
| 09/25/2026 21:57 | 25 | 292.73 |
| 09/25/2026 21:57 | 1 | 292.73 |
| 09/25/2026 21:57 | 25 | 292.73 |
| 09/25/2026 21:57 | 44 | 292.73 |
| 09/25/2026 21:57 | 139 | 292.73 |
| 09/25/2026 21:57 | 12 | 292.85 |
| 09/25/2026 21:57 | 1 | 292.92 |
| 09/25/2026 21:57 | 3 | 292.97 |
| 09/25/2026 21:57 | 1 | 292.97 |
| 09/25/2026 21:57 | 1 | 292.96 |
| 09/25/2026 21:57 | 47 | 292.96 |
| 09/25/2026 21:57 | 1 | 292.96 |
| 09/25/2026 21:57 | 1 | 292.94 |
| 09/25/2026 21:57 | 9 | 292.93 |
| 09/25/2026 21:57 | 15 | 292.90 |
| 09/25/2026 21:57 | 43 | 292.89 |
| 09/25/2026 21:56 | 74 | 292.87 |
| 09/25/2026 21:56 | 29 | 292.89 |
| 09/25/2026 21:56 | 5 | 292.87 |
| 09/25/2026 21:56 | 100 | 292.85 |
| 09/25/2026 21:56 | 5 | 292.85 |
| 09/25/2026 21:56 | 5 | 292.82 |
| 09/25/2026 21:56 | 1 | 292.81 |
| 09/25/2026 21:56 | 100 | 292.81 |
| 09/25/2026 21:56 | 5 | 292.80 |
| 09/25/2026 21:56 | 1 | 292.79 |
| 09/25/2026 21:56 | 98 | 292.78 |
| 09/25/2026 21:56 | 2 | 292.78 |
| 09/25/2026 21:56 | 2 | 292.78 |
| 09/25/2026 21:56 | 98 | 292.78 |
| 09/25/2026 21:56 | 4 | 292.78 |
| 09/25/2026 21:56 | 40 | 292.78 |
| 09/25/2026 21:56 | 100 | 292.78 |
| 09/25/2026 21:56 | 21 | 292.78 |
| 09/25/2026 21:56 | 4 | 292.78 |
| 09/25/2026 21:56 | 2 | 292.77 |
| 09/25/2026 21:56 | 4 | 292.77 |
| 09/25/2026 21:56 | 32 | 292.77 |
| 09/25/2026 21:56 | 7 | 292.76 |
| 09/25/2026 21:56 | 1 | 292.76 |
| 09/25/2026 21:56 | 57 | 292.75 |
| 09/25/2026 21:56 | 8 | 292.75 |
| 09/25/2026 21:56 | 100 | 292.72 |
| 09/25/2026 21:56 | 100 | 292.72 |
| 09/25/2026 21:56 | 2 | 292.70 |
| 09/25/2026 21:56 | 98 | 292.70 |
| 09/25/2026 21:56 | 2 | 292.70 |
| 09/25/2026 21:56 | 100 | 292.68 |
| 09/25/2026 21:56 | 2 | 292.68 |
| 09/25/2026 21:56 | 1 | 292.67 |
| 09/25/2026 21:56 | 1 | 292.67 |
| 09/25/2026 21:56 | 100 | 292.67 |
| 09/25/2026 21:56 | 200 | 292.67 |
| 09/25/2026 21:56 | 200 | 292.67 |
| 09/25/2026 21:56 | 1 | 292.67 |
| 09/25/2026 21:56 | 4 | 292.57 |
| 09/25/2026 21:56 | 91 | 292.57 |
| 09/25/2026 21:56 | 9 | 292.57 |
| 09/25/2026 21:56 | 1 | 292.57 |
| 09/25/2026 21:56 | 1 | 292.65 |
| 09/25/2026 21:56 | 7 | 292.65 |
| 09/25/2026 21:56 | 100 | 292.58 |
| 09/25/2026 21:56 | 50 | 292.58 |
| 09/25/2026 21:56 | 50 | 292.58 |
| 09/25/2026 21:56 | 64 | 292.58 |
| 09/25/2026 21:56 | 14 | 292.58 |
| 09/25/2026 21:56 | 200 | 292.58 |
| 09/25/2026 21:56 | 200 | 292.58 |
| 09/25/2026 21:56 | 4 | 292.58 |
| 09/25/2026 21:56 | 14 | 292.57 |
| 09/25/2026 21:56 | 86 | 292.56 |
| 09/25/2026 21:56 | 14 | 292.56 |
| 09/25/2026 21:55 | 2 | 292.57 |
| 09/25/2026 21:55 | 136 | 292.58 |
| 09/25/2026 21:55 | 6 | 292.58 |
| 09/25/2026 21:55 | 100 | 292.58 |
| 09/25/2026 21:55 | 2 | 292.57 |
| 09/25/2026 21:55 | 6 | 292.57 |
| 09/25/2026 21:55 | 8 | 292.57 |
| 09/25/2026 21:55 | 8 | 292.56 |
| 09/25/2026 21:55 | 10 | 292.56 |
| 09/25/2026 21:55 | 37 | 292.50 |
| 09/25/2026 21:55 | 1 | 292.50 |
| 09/25/2026 21:55 | 1 | 292.48 |
| 09/25/2026 21:55 | 2 | 292.50 |
| 09/25/2026 21:55 | 1 | 292.48 |
| 09/25/2026 21:55 | 200 | 292.46 |
| 09/25/2026 21:55 | 200 | 292.46 |
| 09/25/2026 21:55 | 38 | 292.46 |
| 09/25/2026 21:55 | 60 | 292.46 |
| 09/25/2026 21:55 | 1 | 292.46 |
| 09/25/2026 21:55 | 1 | 292.46 |
| 09/25/2026 21:55 | 5 | 292.44 |
| 09/25/2026 21:55 | 5 | 292.44 |
| 09/25/2026 21:55 | 100 | 292.43 |
| 09/25/2026 21:55 | 92 | 292.43 |
| 09/25/2026 21:55 | 8 | 292.43 |
| 09/25/2026 21:55 | 50 | 292.42 |
| 09/25/2026 21:55 | 50 | 292.42 |
| 09/25/2026 21:55 | 5 | 292.43 |
| 09/25/2026 21:55 | 3 | 292.43 |
| 09/25/2026 21:55 | 92 | 292.42 |
| 09/25/2026 21:55 | 8 | 292.42 |
| 09/25/2026 21:55 | 100 | 292.42 |
| 09/25/2026 21:55 | 100 | 292.42 |
| 09/25/2026 21:55 | 100 | 292.40 |
| 09/25/2026 21:55 | 15 | 292.38 |
| 09/25/2026 21:55 | 35 | 292.38 |
| 09/25/2026 21:55 | 100 | 292.38 |
| 09/25/2026 21:55 | 4 | 292.38 |
| 09/25/2026 21:55 | 4 | 292.38 |
| 09/25/2026 21:55 | 6 | 292.38 |
| 09/25/2026 21:55 | 5 | 292.36 |
| 09/25/2026 21:55 | 10 | 292.30 |
| 09/25/2026 21:55 | 10 | 292.25 |
| 09/25/2026 21:55 | 70 | 292.00 |
| 09/25/2026 21:55 | 5 | 292.00 |
| 09/25/2026 21:55 | 5 | 292.00 |
| 09/25/2026 21:55 | 5 | 292.16 |
| 09/25/2026 21:55 | 4 | 292.38 |
| 09/25/2026 21:55 | 5 | 292.28 |
| 09/25/2026 21:55 | 7 | 292.22 |
| 09/25/2026 21:55 | 1 | 292.22 |
| 09/25/2026 21:55 | 21 | 292.35 |
| 09/25/2026 21:55 | 3 | 292.35 |
| 09/25/2026 21:55 | 7 | 292.28 |
| 09/25/2026 21:55 | 3 | 292.28 |
| 09/25/2026 21:55 | 76 | 292.20 |
| 09/25/2026 21:55 | 100 | 292.20 |
| 09/25/2026 21:55 | 12 | 292.20 |
| 09/25/2026 21:55 | 100 | 292.20 |
| 09/25/2026 21:55 | 12 | 292.20 |
| 09/25/2026 21:55 | 100 | 292.20 |
| 09/25/2026 21:55 | 12 | 292.20 |
| 09/25/2026 21:55 | 88 | 292.20 |
| 09/25/2026 21:55 | 100 | 292.20 |
| 09/25/2026 21:55 | 100 | 292.20 |
| 09/25/2026 21:55 | 100 | 292.20 |
| 09/25/2026 21:55 | 100 | 292.20 |
| 09/25/2026 21:55 | 65 | 292.23 |
| 09/25/2026 21:55 | 100 | 292.23 |
| 09/25/2026 21:55 | 35 | 292.23 |
| 09/25/2026 21:55 | 65 | 292.28 |
| 09/25/2026 21:55 | 34 | 292.38 |
| 09/25/2026 21:55 | 34 | 292.43 |
| 09/25/2026 21:55 | 43 | 292.38 |
| 09/25/2026 21:55 | 12 | 292.38 |
| 09/25/2026 21:55 | 88 | 292.38 |
| 09/25/2026 21:55 | 57 | 292.38 |
| 09/25/2026 21:55 | 43 | 292.38 |
| 09/25/2026 21:55 | 57 | 292.38 |
| 09/25/2026 21:55 | 100 | 292.38 |
| 09/25/2026 21:55 | 100 | 292.38 |
| 09/25/2026 21:55 | 34 | 292.46 |
| 09/25/2026 21:55 | 34 | 292.46 |
| 09/25/2026 21:55 | 100 | 292.38 |
| 09/25/2026 21:55 | 86 | 292.38 |
| 09/25/2026 21:55 | 14 | 292.38 |
| 09/25/2026 21:55 | 8 | 292.40 |
| 09/25/2026 21:55 | 3 | 292.40 |
| 09/25/2026 21:55 | 97 | 292.40 |
| 09/25/2026 21:55 | 3 | 292.40 |
| 09/25/2026 21:55 | 298 | 292.43 |
| 09/25/2026 21:55 | 102 | 292.43 |
| 09/25/2026 21:55 | 100 | 292.45 |
| 09/25/2026 21:55 | 100 | 292.45 |
| 09/25/2026 21:55 | 4 | 292.45 |
| 09/25/2026 21:55 | 34 | 292.46 |
| 09/25/2026 21:55 | 36 | 292.46 |
| 09/25/2026 21:54 | 49 | 292.47 |
| 09/25/2026 21:54 | 1 | 292.47 |
| 09/25/2026 21:54 | 39 | 292.47 |
| 09/25/2026 21:54 | 64 | 292.46 |
| 09/25/2026 21:54 | 4 | 292.46 |
| 09/25/2026 21:54 | 36 | 292.51 |
| 09/25/2026 21:54 | 84 | 292.51 |
| 09/25/2026 21:54 | 20 | 292.51 |
| 09/25/2026 21:54 | 38 | 292.69 |
| 09/25/2026 21:54 | 20 | 292.80 |
| 09/25/2026 21:54 | 75 | 292.83 |
| 09/25/2026 21:54 | 60 | 292.83 |
| 09/25/2026 21:54 | 12 | 292.84 |
| 09/25/2026 21:54 | 4 | 292.86 |
| 09/25/2026 21:54 | 2 | 292.86 |
| 09/25/2026 21:54 | 2 | 292.86 |
| 09/25/2026 21:54 | 2 | 292.86 |
| 09/25/2026 21:54 | 4 | 292.86 |
| 09/25/2026 21:54 | 6 | 292.86 |
| 09/25/2026 21:54 | 2 | 292.87 |
| 09/25/2026 21:54 | 4 | 292.87 |
| 09/25/2026 21:54 | 2 | 292.87 |
| 09/25/2026 21:54 | 2 | 292.87 |
| 09/25/2026 21:54 | 2 | 292.87 |
| 09/25/2026 21:54 | 200 | 292.87 |
| 09/25/2026 21:54 | 8 | 292.87 |
| 09/25/2026 21:54 | 500 | 292.87 |
| 09/25/2026 21:54 | 4 | 292.88 |
| 09/25/2026 21:54 | 2 | 292.88 |
| 09/25/2026 21:54 | 2 | 292.88 |
| 09/25/2026 21:54 | 2 | 292.88 |
| 09/25/2026 21:54 | 4 | 292.88 |
| 09/25/2026 21:54 | 568 | 292.88 |
| 09/25/2026 21:54 | 32 | 292.88 |
| 09/25/2026 21:54 | 6 | 292.88 |
| 09/25/2026 21:54 | 200 | 292.89 |
| 09/25/2026 21:54 | 182 | 292.89 |
| 09/25/2026 21:54 | 100 | 292.89 |
| 09/25/2026 21:54 | 100 | 292.89 |
| 09/25/2026 21:54 | 18 | 292.89 |
| 09/25/2026 21:54 | 70 | 292.89 |
| 09/25/2026 21:54 | 15 | 292.89 |
| 09/25/2026 21:54 | 1 | 292.89 |
| 09/25/2026 21:54 | 8 | 292.89 |
| 09/25/2026 21:54 | 100 | 292.89 |
| 09/25/2026 21:54 | 100 | 292.89 |
| 09/25/2026 21:54 | 6 | 293.18 |
| 09/25/2026 21:54 | 17 | 293.18 |
| 09/25/2026 21:54 | 100 | 293.02 |
| 09/25/2026 21:54 | 8 | 293.10 |
| 09/25/2026 21:54 | 4 | 292.98 |
| 09/25/2026 21:54 | 64 | 292.96 |
| 09/25/2026 21:54 | 2 | 292.78 |
| 09/25/2026 21:54 | 16 | 292.78 |
| 09/25/2026 21:54 | 2 | 292.74 |
| 09/25/2026 21:54 | 18 | 292.74 |
| 09/25/2026 21:54 | 1 | 292.73 |
| 09/25/2026 21:54 | 1 | 292.73 |
| 09/25/2026 21:54 | 9 | 292.72 |
| 09/25/2026 21:54 | 2 | 292.69 |
| 09/25/2026 21:54 | 10 | 292.67 |
| 09/25/2026 21:54 | 1 | 292.67 |
| 09/25/2026 21:54 | 8 | 292.67 |
| 09/25/2026 21:54 | 20 | 292.63 |
| 09/25/2026 21:54 | 12 | 292.63 |
| 09/25/2026 21:54 | 50 | 292.62 |
| 09/25/2026 21:54 | 1 | 292.62 |
| 09/25/2026 21:54 | 8 | 292.62 |
| 09/25/2026 21:54 | 10 | 292.62 |
| 09/25/2026 21:54 | 8 | 292.61 |
| 09/25/2026 21:54 | 51 | 292.60 |
| 09/25/2026 21:54 | 10 | 292.60 |
| 09/25/2026 21:54 | 31 | 292.60 |
| 09/25/2026 21:54 | 8 | 292.60 |
| 09/25/2026 21:53 | 28 | 292.60 |
| 09/25/2026 21:53 | 1 | 292.57 |
| 09/25/2026 21:53 | 14 | 292.57 |
| 09/25/2026 21:53 | 58 | 292.57 |
| 09/25/2026 21:53 | 42 | 292.57 |
| 09/25/2026 21:53 | 20 | 292.57 |
| 09/25/2026 21:53 | 80 | 292.57 |
| 09/25/2026 21:53 | 100 | 292.56 |
| 09/25/2026 21:53 | 100 | 292.55 |
| 09/25/2026 21:53 | 6 | 292.56 |
| 09/25/2026 21:53 | 4 | 292.56 |
| 09/25/2026 21:53 | 2 | 292.56 |
| 09/25/2026 21:53 | 4 | 292.56 |
| 09/25/2026 21:53 | 14 | 292.56 |
| 09/25/2026 21:53 | 6 | 292.53 |
| 09/25/2026 21:53 | 3 | 292.53 |
| 09/25/2026 21:52 | 10 | 292.47 |
| 09/25/2026 21:52 | 19 | 292.57 |
| 09/25/2026 21:52 | 1 | 292.57 |
| 09/25/2026 21:52 | 1 | 292.55 |
| 09/25/2026 21:52 | 34 | 292.54 |
| 09/25/2026 21:52 | 47 | 292.51 |
| 09/25/2026 21:52 | 13 | 292.54 |
| 09/25/2026 21:52 | 39 | 292.50 |
| 09/25/2026 21:52 | 34 | 292.50 |
| 09/25/2026 21:52 | 100 | 292.50 |
| 09/25/2026 21:52 | 15 | 292.49 |
| 09/25/2026 21:52 | 3 | 292.49 |
| 09/25/2026 21:52 | 100 | 292.49 |
| 09/25/2026 21:52 | 2 | 292.48 |
| 09/25/2026 21:52 | 14 | 292.48 |
| 09/25/2026 21:52 | 4 | 292.48 |
| 09/25/2026 21:52 | 72 | 292.46 |
| 09/25/2026 21:52 | 4 | 292.46 |
| 09/25/2026 21:52 | 1 | 292.45 |
| 09/25/2026 21:52 | 8 | 292.41 |
| 09/25/2026 21:52 | 8 | 292.45 |
| 09/25/2026 21:51 | 73 | 292.51 |
| 09/25/2026 21:51 | 27 | 292.51 |
| 09/25/2026 21:51 | 73 | 292.51 |
| 09/25/2026 21:51 | 27 | 292.51 |
| 09/25/2026 21:51 | 100 | 292.51 |
| 09/25/2026 21:51 | 6 | 292.53 |
| 09/25/2026 21:51 | 1 | 292.69 |
| 09/25/2026 21:51 | 4 | 292.72 |
| 09/25/2026 21:51 | 4 | 292.73 |
| 09/25/2026 21:51 | 100 | 292.74 |
| 09/25/2026 21:51 | 100 | 292.74 |
| 09/25/2026 21:51 | 1 | 292.74 |
| 09/25/2026 21:51 | 1 | 292.74 |
| 09/25/2026 21:51 | 10 | 292.85 |
| 09/25/2026 21:51 | 4 | 292.89 |
| 09/25/2026 21:50 | 5 | 292.89 |
| 09/25/2026 21:50 | 84 | 292.96 |
| 09/25/2026 21:50 | 16 | 292.96 |
| 09/25/2026 21:50 | 100 | 292.95 |
| 09/25/2026 21:50 | 100 | 292.94 |
| 09/25/2026 21:50 | 58 | 292.94 |
| 09/25/2026 21:50 | 16 | 292.93 |
| 09/25/2026 21:50 | 84 | 292.93 |
| 09/25/2026 21:50 | 7 | 292.91 |
| 09/25/2026 21:50 | 1 | 292.90 |
| 09/25/2026 21:50 | 8 | 292.89 |
| 09/25/2026 21:50 | 44 | 292.89 |
| 09/25/2026 21:50 | 1 | 292.89 |
| 09/25/2026 21:50 | 10 | 292.85 |
| 09/25/2026 21:50 | 10 | 292.85 |
| 09/25/2026 21:50 | 2 | 292.81 |
| 09/25/2026 21:50 | 2 | 292.81 |
| 09/25/2026 21:50 | 10 | 292.90 |
| 09/25/2026 21:50 | 17 | 293.19 |
| 09/25/2026 21:50 | 20 | 293.04 |
| 09/25/2026 21:50 | 70 | 292.99 |
| 09/25/2026 21:50 | 87 | 292.99 |
| 09/25/2026 21:50 | 14 | 292.99 |
| 09/25/2026 21:50 | 25 | 293.17 |
| 09/25/2026 21:50 | 25 | 293.17 |
| 09/25/2026 21:50 | 25 | 293.17 |
| 09/25/2026 21:50 | 25 | 293.17 |
| 09/25/2026 21:49 | 10 | 293.255 |
| 09/25/2026 21:49 | 3 | 293.28 |
| 09/25/2026 21:49 | 47 | 293.33 |
| 09/25/2026 21:49 | 12 | 293.33 |
| 09/25/2026 21:49 | 25 | 293.33 |
| 09/25/2026 21:49 | 31 | 293.34 |
| 09/25/2026 21:49 | 10 | 293.34 |
| 09/25/2026 21:49 | 46 | 293.48 |
| 09/25/2026 21:49 | 20 | 293.48 |
| 09/25/2026 21:49 | 2 | 293.51 |
| 09/25/2026 21:49 | 3 | 293.50 |
| 09/25/2026 21:49 | 52 | 293.51 |
| 09/25/2026 21:49 | 10 | 293.51 |
| 09/25/2026 21:49 | 24 | 293.63 |
| 09/25/2026 21:49 | 25 | 293.66 |
| 09/25/2026 21:49 | 25 | 293.66 |
| 09/25/2026 21:49 | 25 | 293.66 |
| 09/25/2026 21:49 | 1 | 293.63 |
| 09/25/2026 21:49 | 50 | 293.72 |
| 09/25/2026 21:49 | 3 | 293.85 |
| 09/25/2026 21:49 | 1 | 293.90 |
| 09/25/2026 21:49 | 2 | 293.92 |
| 09/25/2026 21:49 | 2 | 293.92 |
| 09/25/2026 21:49 | 51 | 293.92 |
| 09/25/2026 21:49 | 200 | 293.93 |
| 09/25/2026 21:49 | 100 | 293.93 |
| 09/25/2026 21:49 | 4 | 293.93 |
| 09/25/2026 21:49 | 4 | 293.93 |
| 09/25/2026 21:49 | 100 | 293.94 |
| 09/25/2026 21:49 | 23 | 293.95 |
| 09/25/2026 21:49 | 67 | 293.95 |
| 09/25/2026 21:48 | 34 | 293.97 |
| 09/25/2026 21:48 | 24 | 293.95 |
| 09/25/2026 21:48 | 100 | 293.98 |
| 09/25/2026 21:48 | 68 | 293.98 |
| 09/25/2026 21:48 | 30 | 293.98 |
| 09/25/2026 21:48 | 2 | 293.98 |
| 09/25/2026 21:48 | 98 | 293.98 |
| 09/25/2026 21:48 | 2 | 293.98 |
| 09/25/2026 21:48 | 1 | 294.11 |
| 09/25/2026 21:48 | 2 | 294.11 |
| 09/25/2026 21:48 | 16 | 294.12 |
| 09/25/2026 21:47 | 9 | 294.12 |
| 09/25/2026 21:47 | 94 | 294.15 |
| 09/25/2026 21:47 | 6 | 294.15 |
| 09/25/2026 21:47 | 16 | 294.15 |
| 09/25/2026 21:47 | 25 | 294.15 |
| 09/25/2026 21:47 | 59 | 294.15 |
| 09/25/2026 21:47 | 41 | 294.15 |
| 09/25/2026 21:47 | 78 | 294.15 |
| 09/25/2026 21:47 | 22 | 294.15 |
| 09/25/2026 21:47 | 1 | 294.15 |
| 09/25/2026 21:47 | 99 | 294.15 |
| 09/25/2026 21:47 | 1 | 294.15 |
| 09/25/2026 21:47 | 100 | 294.15 |
| 09/25/2026 21:47 | 25 | 294.15 |
| 09/25/2026 21:47 | 7 | 294.15 |
| 09/25/2026 21:47 | 26 | 294.15 |
| 09/25/2026 21:47 | 7 | 294.15 |
| 09/25/2026 21:47 | 67 | 294.15 |
| 09/25/2026 21:47 | 26 | 294.15 |
| 09/25/2026 21:47 | 100 | 294.15 |
| 09/25/2026 21:47 | 1 | 294.15 |
| 09/25/2026 21:47 | 12 | 294.15 |
| 09/25/2026 21:47 | 36 | 294.15 |
| 09/25/2026 21:47 | 100 | 294.15 |
| 09/25/2026 21:47 | 1 | 294.30 |
| 09/25/2026 21:47 | 3 | 294.30 |
| 09/25/2026 21:46 | 23 | 294.30 |
| 09/25/2026 21:46 | 17 | 294.30 |
| 09/25/2026 21:46 | 99 | 294.35 |
| 09/25/2026 21:46 | 19 | 294.15 |
| 09/25/2026 21:46 | 4 | 294.195 |
| 09/25/2026 21:46 | 17 | 294.15 |
| 09/25/2026 21:46 | 67 | 294.15 |
| 09/25/2026 21:46 | 15 | 294.15 |
| 09/25/2026 21:46 | 100 | 294.15 |
| 09/25/2026 21:46 | 1 | 294.15 |
| 09/25/2026 21:46 | 75 | 294.18 |
| 09/25/2026 21:46 | 25 | 294.18 |
| 09/25/2026 21:46 | 75 | 294.18 |
| 09/25/2026 21:46 | 25 | 294.18 |
| 09/25/2026 21:46 | 100 | 294.18 |
| 09/25/2026 21:46 | 2 | 294.21 |
| 09/25/2026 21:46 | 2 | 294.21 |
| 09/25/2026 21:46 | 1 | 294.21 |
| 09/25/2026 21:46 | 1 | 294.22 |
| 09/25/2026 21:46 | 2 | 294.22 |
| 09/25/2026 21:46 | 3 | 294.22 |
| 09/25/2026 21:46 | 2 | 294.22 |
| 09/25/2026 21:46 | 100 | 294.22 |
| 09/25/2026 21:46 | 99 | 294.23 |
| 09/25/2026 21:46 | 100 | 294.23 |
| 09/25/2026 21:46 | 47 | 294.31 |
| 09/25/2026 21:46 | 4 | 294.33 |
| 09/25/2026 21:46 | 6 | 294.33 |
| 09/25/2026 21:46 | 3 | 294.36 |
| 09/25/2026 21:46 | 1 | 294.38 |
| 09/25/2026 21:46 | 5 | 294.41 |
| 09/25/2026 21:46 | 26 | 294.51 |
| 09/25/2026 21:46 | 83 | 294.55 |
| 09/25/2026 21:46 | 40 | 294.55 |
| 09/25/2026 21:46 | 100 | 294.55 |
| 09/25/2026 21:46 | 177 | 294.55 |
| 09/25/2026 21:46 | 100 | 294.55 |
| 09/25/2026 21:46 | 40 | 294.55 |
| 09/25/2026 21:46 | 60 | 294.55 |
| 09/25/2026 21:46 | 10 | 294.55 |
| 09/25/2026 21:46 | 100 | 294.55 |
| 09/25/2026 21:46 | 100 | 294.55 |
| 09/25/2026 21:46 | 40 | 294.58 |
| 09/25/2026 21:46 | 10 | 294.68 |
| 09/25/2026 21:46 | 2 | 294.67 |
| 09/25/2026 21:46 | 1 | 294.50 |
| 09/25/2026 21:46 | 100 | 294.28 |
| 09/25/2026 21:45 | 100 | 294.13 |
| 09/25/2026 21:45 | 100 | 294.15 |
| 09/25/2026 21:45 | 1 | 293.94 |
| 09/25/2026 21:45 | 7 | 293.91 |
| 09/25/2026 21:45 | 2 | 293.83 |
| 09/25/2026 21:45 | 76 | 293.80 |
| 09/25/2026 21:45 | 1 | 293.79 |
| 09/25/2026 21:45 | 2 | 293.78 |
| 09/25/2026 21:45 | 20 | 293.77 |
| 09/25/2026 21:45 | 1 | 293.77 |
| 09/25/2026 21:45 | 1 | 293.73 |
| 09/25/2026 21:45 | 20 | 293.71 |
| 09/25/2026 21:45 | 100 | 293.65 |
| 09/25/2026 21:45 | 100 | 293.75 |
| 09/25/2026 21:45 | 3 | 293.575 |
| 09/25/2026 21:44 | 38 | 293.43 |
| 09/25/2026 21:44 | 6 | 293.56 |
| 09/25/2026 21:44 | 1 | 293.58 |
| 09/25/2026 21:44 | 23 | 293.58 |
| 09/25/2026 21:44 | 2 | 293.58 |
| 09/25/2026 21:44 | 1 | 293.65 |
| 09/25/2026 21:44 | 90 | 293.76 |
| 09/25/2026 21:44 | 10 | 293.76 |
| 09/25/2026 21:44 | 80 | 293.75 |
| 09/25/2026 21:44 | 20 | 293.75 |
| 09/25/2026 21:44 | 1 | 293.74 |
| 09/25/2026 21:44 | 8 | 293.71 |
| 09/25/2026 21:44 | 12 | 293.71 |
| 09/25/2026 21:44 | 4 | 293.71 |
| 09/25/2026 21:44 | 1 | 293.67 |
| 09/25/2026 21:44 | 2 | 293.67 |
| 09/25/2026 21:44 | 1 | 293.67 |
| 09/25/2026 21:44 | 3 | 293.66 |
| 09/25/2026 21:44 | 89 | 293.62 |
| 09/25/2026 21:44 | 11 | 293.62 |
| 09/25/2026 21:44 | 51 | 293.61 |
| 09/25/2026 21:44 | 49 | 293.61 |
| 09/25/2026 21:43 | 20 | 293.52 |
| 09/25/2026 21:43 | 20 | 293.51 |
| 09/25/2026 21:43 | 1 | 293.52 |
| 09/25/2026 21:43 | 7 | 293.52 |
| 09/25/2026 21:43 | 23 | 293.52 |
| 09/25/2026 21:43 | 2 | 293.52 |
| 09/25/2026 21:43 | 2 | 293.51 |
| 09/25/2026 21:43 | 100 | 293.435 |
| 09/25/2026 21:42 | 1 | 293.43 |
| 09/25/2026 21:42 | 55 | 293.59 |
| 09/25/2026 21:42 | 24 | 293.58 |
| 09/25/2026 21:42 | 20 | 293.58 |
| 09/25/2026 21:42 | 21 | 293.58 |
| 09/25/2026 21:42 | 75 | 293.58 |
| 09/25/2026 21:42 | 4 | 293.61 |
| 09/25/2026 21:42 | 4 | 293.61 |
| 09/25/2026 21:42 | 58 | 293.61 |
| 09/25/2026 21:42 | 300 | 293.62 |
| 09/25/2026 21:42 | 100 | 293.62 |
| 09/25/2026 21:42 | 323 | 293.62 |
| 09/25/2026 21:42 | 77 | 293.62 |
| 09/25/2026 21:42 | 100 | 293.63 |
| 09/25/2026 21:42 | 100 | 293.63 |
| 09/25/2026 21:42 | 100 | 293.63 |
| 09/25/2026 21:42 | 100 | 293.63 |
| 09/25/2026 21:42 | 1 | 293.63 |
| 09/25/2026 21:42 | 1 | 293.63 |
| 09/25/2026 21:42 | 1 | 293.68 |
| 09/25/2026 21:42 | 1 | 293.81 |
| 09/25/2026 21:42 | 71 | 293.70 |
| 09/25/2026 21:42 | 100 | 293.72 |
| 09/25/2026 21:42 | 1 | 293.80 |
| 09/25/2026 21:42 | 80 | 293.78 |
| 09/25/2026 21:42 | 20 | 293.71 |
| 09/25/2026 21:42 | 2 | 293.55 |
| 09/25/2026 21:42 | 1 | 293.55 |
| 09/25/2026 21:42 | 2 | 293.55 |
| 09/25/2026 21:42 | 1 | 293.51 |
| 09/25/2026 21:42 | 15 | 293.40 |
| 09/25/2026 21:42 | 3 | 293.38 |
| 09/25/2026 21:42 | 1 | 293.34 |
| 09/25/2026 21:42 | 1 | 293.34 |
| 09/25/2026 21:42 | 52 | 293.34 |
| 09/25/2026 21:42 | 53 | 293.34 |
| 09/25/2026 21:42 | 2 | 293.31 |
| 09/25/2026 21:42 | 4 | 293.31 |
| 09/25/2026 21:42 | 100 | 293.28 |
| 09/25/2026 21:42 | 100 | 293.28 |
| 09/25/2026 21:42 | 20 | 293.23 |
| 09/25/2026 21:42 | 10 | 293.23 |
| 09/25/2026 21:42 | 70 | 293.23 |
| 09/25/2026 21:42 | 16 | 293.21 |
| 09/25/2026 21:42 | 14 | 293.21 |
| 09/25/2026 21:42 | 86 | 293.21 |
| 09/25/2026 21:42 | 14 | 293.19 |
| 09/25/2026 21:42 | 100 | 293.19 |
| 09/25/2026 21:42 | 1 | 293.12 |
| 09/25/2026 21:42 | 3 | 293.16 |
| 09/25/2026 21:42 | 9 | 293.16 |
| 09/25/2026 21:42 | 3 | 293.15 |
| 09/25/2026 21:41 | 3 | 293.11 |
| 09/25/2026 21:41 | 2 | 293.10 |
| 09/25/2026 21:41 | 2 | 293.05 |
| 09/25/2026 21:41 | 2 | 293.05 |
| 09/25/2026 21:41 | 4 | 293.05 |
| 09/25/2026 21:41 | 1 | 293.05 |
| 09/25/2026 21:41 | 5 | 293.04 |
| 09/25/2026 21:41 | 3 | 293.03 |
| 09/25/2026 21:40 | 1 | 292.90 |
| 09/25/2026 21:39 | 20 | 292.88 |
| 09/25/2026 21:38 | 33 | 292.74 |
| 09/25/2026 21:38 | 1 | 292.78 |
| 09/25/2026 21:38 | 78 | 292.78 |
| 09/25/2026 21:38 | 22 | 292.78 |
| 09/25/2026 21:38 | 17 | 292.78 |
| 09/25/2026 21:37 | 5 | 292.85 |
| 09/25/2026 21:37 | 74 | 292.86 |
| 09/25/2026 21:37 | 8 | 293.10 |
| 09/25/2026 21:37 | 8 | 293.10 |
| 09/25/2026 21:37 | 16 | 293.05 |
| 09/25/2026 21:37 | 20 | 293.02 |
| 09/25/2026 21:37 | 9 | 292.94 |
| 09/25/2026 21:37 | 8 | 292.94 |
| 09/25/2026 21:37 | 100 | 292.93 |
| 09/25/2026 21:37 | 5 | 292.85 |
| 09/25/2026 21:37 | 10 | 292.78 |
| 09/25/2026 21:37 | 10 | 292.78 |
| 09/25/2026 21:37 | 10 | 292.75 |
| 09/25/2026 21:37 | 94 | 292.74 |
| 09/25/2026 21:37 | 100 | 292.74 |
| 09/25/2026 21:37 | 55 | 292.73 |
| 09/25/2026 21:37 | 25 | 292.73 |
| 09/25/2026 21:37 | 25 | 292.73 |
| 09/25/2026 21:37 | 24 | 292.73 |
| 09/25/2026 21:37 | 2 | 292.71 |
| 09/25/2026 21:37 | 1 | 292.71 |
| 09/25/2026 21:37 | 1 | 292.71 |
| 09/25/2026 21:35 | 1 | 292.40 |
| 09/25/2026 21:34 | 4 | 292.43 |
| 09/25/2026 21:34 | 11 | 292.43 |
| 09/25/2026 21:34 | 75 | 292.40 |
| 09/25/2026 21:34 | 100 | 292.40 |
| 09/25/2026 21:34 | 91 | 292.39 |
| 09/25/2026 21:34 | 9 | 292.39 |
| 09/25/2026 21:34 | 91 | 292.38 |
| 09/25/2026 21:34 | 9 | 292.38 |
| 09/25/2026 21:34 | 1 | 292.37 |
| 09/25/2026 21:34 | 36 | 292.37 |
| 09/25/2026 21:34 | 22 | 292.36 |
| 09/25/2026 21:34 | 25 | 292.36 |
| 09/25/2026 21:34 | 1 | 292.35 |
| 09/25/2026 21:34 | 6 | 292.32 |
| 09/25/2026 21:34 | 6 | 292.30 |
| 09/25/2026 21:34 | 25 | 292.23 |
| 09/25/2026 21:33 | 12 | 292.21 |
| 09/25/2026 21:33 | 100 | 292.21 |
| 09/25/2026 21:33 | 21 | 292.19 |
| 09/25/2026 21:33 | 100 | 292.19 |
| 09/25/2026 21:33 | 19 | 292.03 |
| 09/25/2026 21:33 | 14 | 292.01 |
| 09/25/2026 21:33 | 2 | 292.01 |
| 09/25/2026 21:33 | 17 | 292.01 |
| 09/25/2026 21:33 | 9 | 292.03 |
| 09/25/2026 21:33 | 1 | 292.03 |
| 09/25/2026 21:33 | 25 | 292.07 |
| 09/25/2026 21:33 | 3 | 292.07 |
| 09/25/2026 21:33 | 2 | 292.07 |
| 09/25/2026 21:33 | 20 | 292.11 |
| 09/25/2026 21:33 | 15 | 292.17 |
| 09/25/2026 21:33 | 10 | 292.17 |
| 09/25/2026 21:33 | 1 | 292.16 |
| 09/25/2026 21:33 | 1 | 292.16 |
| 09/25/2026 21:33 | 32 | 292.16 |
| 09/25/2026 21:33 | 26 | 292.06 |
| 09/25/2026 21:33 | 75 | 292.06 |
| 09/25/2026 21:33 | 6 | 292.06 |
| 09/25/2026 21:33 | 24 | 292.05 |
| 09/25/2026 21:33 | 200 | 292.03 |
| 09/25/2026 21:33 | 6 | 292.02 |
| 09/25/2026 21:33 | 4 | 292.01 |
| 09/25/2026 21:33 | 1 | 292.01 |
| 09/25/2026 21:33 | 69 | 292.00 |
| 09/25/2026 21:33 | 31 | 292.00 |
| 09/25/2026 21:33 | 100 | 291.99 |
| 09/25/2026 21:33 | 1 | 291.99 |
| 09/25/2026 21:33 | 41 | 291.99 |
| 09/25/2026 21:33 | 100 | 291.99 |
| 09/25/2026 21:33 | 10 | 291.99 |
| 09/25/2026 21:33 | 2 | 291.99 |
| 09/25/2026 21:33 | 5 | 291.99 |
| 09/25/2026 21:33 | 98 | 291.98 |
| 09/25/2026 21:33 | 2 | 291.98 |
| 09/25/2026 21:33 | 100 | 291.98 |
| 09/25/2026 21:33 | 4 | 291.94 |
| 09/25/2026 21:32 | 2 | 291.89 |
| 09/25/2026 21:31 | 23 | 291.80 |
| 09/25/2026 21:30 | 1 | 291.81 |
| 09/25/2026 21:30 | 1 | 291.81 |
| 09/25/2026 21:30 | 12 | 291.73 |
| 09/25/2026 21:30 | 38 | 291.73 |
| 09/25/2026 21:30 | 11 | 291.73 |
| 09/25/2026 21:30 | 19 | 291.81 |
| 09/25/2026 21:30 | 4 | 291.85 |
| 09/25/2026 21:30 | 29 | 291.90 |
| 09/25/2026 21:30 | 100 | 291.90 |
| 09/25/2026 21:30 | 43 | 291.90 |
| 09/25/2026 21:30 | 4 | 291.92 |
| 09/25/2026 21:30 | 4 | 291.93 |
| 09/25/2026 21:30 | 4 | 291.94 |
| 09/25/2026 21:30 | 4 | 291.94 |
| 09/25/2026 21:30 | 3 | 291.95 |
| 09/25/2026 21:30 | 1 | 292.03 |
| 09/25/2026 21:30 | 35 | 292.18 |
| 09/25/2026 21:29 | 25 | 292.12 |
| 09/25/2026 21:29 | 1 | 292.17 |
| 09/25/2026 21:29 | 83 | 292.17 |
| 09/25/2026 21:29 | 100 | 292.23 |
| 09/25/2026 21:29 | 100 | 292.23 |
| 09/25/2026 21:29 | 1 | 292.21 |
| 09/25/2026 21:29 | 3 | 292.17 |
| 09/25/2026 21:28 | 17 | 292.17 |
| 09/25/2026 21:28 | 6 | 292.17 |
| 09/25/2026 21:28 | 5 | 292.00 |
| 09/25/2026 21:28 | 1 | 292.00 |
| 09/25/2026 21:28 | 50 | 292.06 |
| 09/25/2026 21:28 | 1 | 292.06 |
| 09/25/2026 21:28 | 5 | 292.07 |
| 09/25/2026 21:28 | 4 | 292.07 |
| 09/25/2026 21:28 | 9 | 292.07 |
| 09/25/2026 21:28 | 100 | 292.07 |
| 09/25/2026 21:28 | 17 | 292.07 |
| 09/25/2026 21:28 | 4 | 292.08 |
| 09/25/2026 21:28 | 8 | 292.08 |
| 09/25/2026 21:28 | 3 | 292.08 |
| 09/25/2026 21:28 | 3 | 292.08 |
| 09/25/2026 21:28 | 6 | 292.08 |
| 09/25/2026 21:28 | 1 | 292.09 |
| 09/25/2026 21:28 | 29 | 292.09 |
| 09/25/2026 21:28 | 5 | 292.09 |
| 09/25/2026 21:28 | 47 | 292.10 |
| 09/25/2026 21:28 | 1 | 292.12 |
| 09/25/2026 21:28 | 100 | 292.13 |
| 09/25/2026 21:28 | 36 | 292.14 |
| 09/25/2026 21:26 | 1 | 292.27 |
| 09/25/2026 21:24 | 1 | 292.36 |
| 09/25/2026 21:24 | 47 | 292.36 |
| 09/25/2026 21:24 | 6 | 292.36 |
| 09/25/2026 21:24 | 55 | 292.36 |
| 09/25/2026 21:24 | 39 | 292.36 |
| 09/25/2026 21:24 | 100 | 292.28 |
| 09/25/2026 21:24 | 34 | 292.26 |
| 09/25/2026 21:24 | 1 | 292.26 |
| 09/25/2026 21:24 | 56 | 292.26 |
| 09/25/2026 21:24 | 44 | 292.26 |
| 09/25/2026 21:24 | 2 | 292.20 |
| 09/25/2026 21:24 | 100 | 292.17 |
| 09/25/2026 21:24 | 80 | 292.17 |
| 09/25/2026 21:24 | 3 | 292.17 |
| 09/25/2026 21:24 | 100 | 292.17 |
| 09/25/2026 21:24 | 1 | 292.17 |
| 09/25/2026 21:24 | 100 | 292.16 |
| 09/25/2026 21:24 | 100 | 292.10 |
| 09/25/2026 21:24 | 1 | 292.035 |
| 09/25/2026 21:24 | 2 | 292.00 |
| 09/25/2026 21:24 | 2 | 292.00 |
| 09/25/2026 21:24 | 4 | 292.03 |
| 09/25/2026 21:24 | 4 | 292.03 |
| 09/25/2026 21:24 | 4 | 292.03 |
| 09/25/2026 21:24 | 4 | 292.03 |
| 09/25/2026 21:24 | 17 | 292.03 |
| 09/25/2026 21:24 | 49 | 292.03 |
| 09/25/2026 21:24 | 99 | 292.065 |
| 09/25/2026 21:24 | 4 | 292.04 |
| 09/25/2026 21:24 | 4 | 292.04 |
| 09/25/2026 21:24 | 1 | 292.04 |
| 09/25/2026 21:24 | 2 | 292.04 |
| 09/25/2026 21:24 | 1 | 292.04 |
| 09/25/2026 21:24 | 1 | 292.05 |
| 09/25/2026 21:24 | 6 | 292.05 |
| 09/25/2026 21:24 | 4 | 292.05 |
| 09/25/2026 21:24 | 4 | 292.05 |
| 09/25/2026 21:24 | 6 | 292.05 |
| 09/25/2026 21:24 | 1 | 292.06 |
| 09/25/2026 21:23 | 20 | 292.21 |
| 09/25/2026 21:23 | 91 | 292.205 |
| 09/25/2026 21:22 | 5 | 292.205 |
| 09/25/2026 21:21 | 79 | 292.27 |
| 09/25/2026 21:20 | 4 | 292.20 |
| 09/25/2026 21:20 | 1 | 292.20 |
| 09/25/2026 21:20 | 4 | 292.21 |
| 09/25/2026 21:20 | 1 | 292.22 |
| 09/25/2026 21:20 | 12 | 292.29 |
| 09/25/2026 21:20 | 1 | 292.29 |
| 09/25/2026 21:20 | 1 | 292.29 |
| 09/25/2026 21:19 | 1 | 292.33 |
| 09/25/2026 21:19 | 1 | 292.33 |
| 09/25/2026 21:19 | 5 | 292.33 |
| 09/25/2026 21:19 | 11 | 292.34 |
| 09/25/2026 21:19 | 4 | 292.35 |
| 09/25/2026 21:19 | 3 | 292.36 |
| 09/25/2026 21:19 | 1 | 292.36 |
| 09/25/2026 21:19 | 4 | 292.36 |
| 09/25/2026 21:19 | 4 | 292.37 |
| 09/25/2026 21:19 | 16 | 292.38 |
| 09/25/2026 21:19 | 11 | 292.38 |
| 09/25/2026 21:19 | 4 | 292.38 |
| 09/25/2026 21:19 | 5 | 292.39 |
| 09/25/2026 21:19 | 4 | 292.39 |
| 09/25/2026 21:19 | 4 | 292.39 |
| 09/25/2026 21:19 | 4 | 292.40 |
| 09/25/2026 21:19 | 4 | 292.46 |
| 09/25/2026 21:17 | 1 | 292.45 |
| 09/25/2026 21:16 | 5 | 292.56 |
| 09/25/2026 21:16 | 75 | 292.56 |
| 09/25/2026 21:14 | 5 | 292.63 |
| 09/25/2026 21:14 | 100 | 292.63 |
| 09/25/2026 21:14 | 100 | 292.62 |
| 09/25/2026 21:13 | 1 | 292.39 |
| 09/25/2026 21:13 | 46 | 292.40 |
| 09/25/2026 21:13 | 4 | 292.40 |
| 09/25/2026 21:13 | 20 | 292.41 |
| 09/25/2026 21:13 | 5 | 292.41 |
| 09/25/2026 21:13 | 1 | 292.41 |
| 09/25/2026 21:10 | 37 | 292.69 |
| 09/25/2026 21:10 | 100 | 292.64 |
| 09/25/2026 21:10 | 20 | 292.65 |
| 09/25/2026 21:10 | 40 | 292.65 |
| 09/25/2026 21:10 | 100 | 292.65 |
| 09/25/2026 21:10 | 55 | 292.55 |
| 09/25/2026 21:10 | 25 | 292.55 |
| 09/25/2026 21:10 | 20 | 292.55 |
| 09/25/2026 21:10 | 1 | 292.55 |
| 09/25/2026 21:09 | 8 | 292.41 |
| 09/25/2026 21:09 | 5 | 292.33 |
| 09/25/2026 21:09 | 100 | 292.33 |
| 09/25/2026 21:09 | 100 | 292.34 |
| 09/25/2026 21:09 | 12 | 292.35 |
| 09/25/2026 21:09 | 8 | 292.49 |
| 09/25/2026 21:09 | 1 | 292.49 |
| 09/25/2026 21:05 | 100 | 292.46 |
| 09/25/2026 21:05 | 1 | 292.46 |
| 09/25/2026 21:05 | 100 | 292.46 |
| 09/25/2026 21:05 | 4 | 292.45 |
| 09/25/2026 21:04 | 4 | 292.36 |
| 09/25/2026 21:04 | 29 | 292.36 |
| 09/25/2026 21:04 | 15 | 292.35 |
| 09/25/2026 21:04 | 10 | 292.32 |
| 09/25/2026 21:04 | 1 | 292.32 |
| 09/25/2026 21:04 | 47 | 292.31 |
| 09/25/2026 21:04 | 15 | 292.31 |
| 09/25/2026 21:04 | 1 | 292.31 |
| 09/25/2026 21:04 | 52 | 292.31 |
| 09/25/2026 21:04 | 9 | 292.30 |
| 09/25/2026 21:04 | 100 | 292.30 |
| 09/25/2026 21:04 | 15 | 292.30 |
| 09/25/2026 21:04 | 100 | 292.30 |
| 09/25/2026 21:04 | 100 | 292.30 |
| 09/25/2026 21:04 | 100 | 292.30 |
| 09/25/2026 21:04 | 1 | 292.30 |
| 09/25/2026 21:04 | 100 | 292.28 |
| 09/25/2026 21:04 | 32 | 292.27 |
| 09/25/2026 21:04 | 33 | 292.27 |
| 09/25/2026 21:04 | 15 | 292.27 |
| 09/25/2026 21:03 | 41 | 292.20 |
| 09/25/2026 21:03 | 65 | 292.20 |
| 09/25/2026 21:03 | 15 | 292.20 |
| 09/25/2026 21:03 | 60 | 292.20 |
| 09/25/2026 21:03 | 100 | 292.20 |
| 09/25/2026 21:03 | 25 | 292.19 |
| 09/25/2026 21:03 | 30 | 292.10 |
| 09/25/2026 21:03 | 19 | 292.03 |
| 09/25/2026 21:02 | 20 | 292.07 |
| 09/25/2026 21:02 | 17 | 292.20 |
| 09/25/2026 21:02 | 7 | 292.20 |
| 09/25/2026 21:02 | 2 | 292.30 |
| 09/25/2026 21:02 | 20 | 292.35 |
| 09/25/2026 21:02 | 1 | 292.37 |
| 09/25/2026 21:02 | 30 | 292.38 |
| 09/25/2026 21:02 | 3 | 292.40 |
| 09/25/2026 21:02 | 22 | 292.40 |
| 09/25/2026 21:02 | 2 | 292.41 |
| 09/25/2026 21:02 | 8 | 292.42 |
| 09/25/2026 21:02 | 4 | 292.43 |
| 09/25/2026 21:02 | 37 | 292.43 |
| 09/25/2026 21:02 | 1 | 292.44 |
| 09/25/2026 21:02 | 4 | 292.44 |
| 09/25/2026 21:02 | 9 | 292.45 |
| 09/25/2026 21:02 | 4 | 292.45 |
| 09/25/2026 21:02 | 4 | 292.45 |
| 09/25/2026 21:02 | 2 | 292.45 |
| 09/25/2026 21:02 | 4 | 292.45 |
| 09/25/2026 21:02 | 4 | 292.45 |
| 09/25/2026 21:02 | 4 | 292.45 |
| 09/25/2026 21:02 | 4 | 292.45 |
| 09/25/2026 21:02 | 4 | 292.45 |
| 09/25/2026 21:02 | 17 | 292.47 |
| 09/25/2026 21:02 | 100 | 292.50 |
| 09/25/2026 21:02 | 100 | 292.52 |
| 09/25/2026 21:01 | 57 | 292.51 |
| 09/25/2026 21:01 | 43 | 292.51 |
| 09/25/2026 21:00 | 20 | 292.51 |
| 09/25/2026 21:00 | 20 | 292.55 |
| 09/25/2026 21:00 | 37 | 292.51 |
| 09/25/2026 21:00 | 1 | 292.63 |
| 09/25/2026 21:00 | 100 | 292.56 |
| 09/25/2026 21:00 | 34 | 292.62 |
| 09/25/2026 21:00 | 1 | 292.61 |
| 09/25/2026 21:00 | 39 | 292.61 |
| 09/25/2026 21:00 | 5 | 292.55 |
| 09/25/2026 21:00 | 1 | 292.46 |
| 09/25/2026 20:58 | 14 | 292.61 |
| 09/25/2026 20:58 | 40 | 292.56 |
| 09/25/2026 20:58 | 44 | 292.56 |
| 09/25/2026 20:58 | 15 | 292.57 |
| 09/25/2026 20:58 | 100 | 292.55 |
| 09/25/2026 20:58 | 100 | 292.55 |
| 09/25/2026 20:58 | 1 | 292.55 |
| 09/25/2026 20:57 | 5 | 292.47 |
| 09/25/2026 20:57 | 4 | 292.47 |
| 09/25/2026 20:57 | 4 | 292.47 |
| 09/25/2026 20:57 | 13 | 292.48 |
| 09/25/2026 20:56 | 80 | 292.57 |
| 09/25/2026 20:55 | 89 | 292.555 |
| 09/25/2026 20:54 | 77 | 292.48 |
| 09/25/2026 20:54 | 100 | 292.48 |
| 09/25/2026 20:54 | 15 | 292.48 |
| 09/25/2026 20:54 | 8 | 292.48 |
| 09/25/2026 20:54 | 77 | 292.48 |
| 09/25/2026 20:54 | 2 | 292.48 |
| 09/25/2026 20:54 | 2 | 292.48 |
| 09/25/2026 20:54 | 5 | 292.48 |
| 09/25/2026 20:54 | 24 | 292.50 |
| 09/25/2026 20:54 | 12 | 292.50 |
| 09/25/2026 20:54 | 2 | 292.50 |
| 09/25/2026 20:54 | 98 | 292.50 |
| 09/25/2026 20:53 | 87 | 292.58 |
| 09/25/2026 20:53 | 7 | 292.59 |
| 09/25/2026 20:53 | 2 | 292.67 |
| 09/25/2026 20:53 | 100 | 292.66 |
| 09/25/2026 20:52 | 20 | 292.64 |
| 09/25/2026 20:50 | 2 | 292.55 |
| 09/25/2026 20:48 | 100 | 292.60 |
| 09/25/2026 20:48 | 100 | 292.60 |
| 09/25/2026 20:48 | 100 | 292.61 |
| 09/25/2026 20:48 | 100 | 292.61 |
| 09/25/2026 20:48 | 100 | 292.62 |
| 09/25/2026 20:48 | 22 | 292.62 |
| 09/25/2026 20:46 | 5 | 292.81 |
| 09/25/2026 20:46 | 95 | 292.81 |
| 09/25/2026 20:46 | 5 | 292.80 |
| 09/25/2026 20:46 | 74 | 292.79 |
| 09/25/2026 20:46 | 8 | 292.79 |
| 09/25/2026 20:46 | 18 | 292.79 |
| 09/25/2026 20:46 | 4 | 292.75 |
| 09/25/2026 20:42 | 1 | 292.75 |
| 09/25/2026 20:42 | 17 | 292.70 |
| 09/25/2026 20:42 | 5 | 292.75 |
| 09/25/2026 20:42 | 9 | 292.72 |
| 09/25/2026 20:42 | 3 | 292.72 |
| 09/25/2026 20:42 | 90 | 292.68 |
| 09/25/2026 20:42 | 10 | 292.68 |
| 09/25/2026 20:42 | 100 | 292.67 |
| 09/25/2026 20:41 | 12 | 292.54 |
| 09/25/2026 20:41 | 12 | 292.52 |
| 09/25/2026 20:39 | 1 | 292.51 |
| 09/25/2026 20:39 | 20 | 292.51 |
| 09/25/2026 20:39 | 6 | 292.29 |
| 09/25/2026 20:39 | 1 | 292.29 |
| 09/25/2026 20:39 | 22 | 292.32 |
| 09/25/2026 20:39 | 1 | 292.32 |
| 09/25/2026 20:39 | 4 | 292.33 |
| 09/25/2026 20:39 | 3 | 292.33 |
| 09/25/2026 20:38 | 4 | 292.42 |
| 09/25/2026 20:38 | 4 | 292.43 |
| 09/25/2026 20:38 | 1 | 292.70 |
| 09/25/2026 20:38 | 25 | 292.48 |
| 09/25/2026 20:38 | 100 | 292.48 |
| 09/25/2026 20:37 | 100 | 292.41 |
| 09/25/2026 20:37 | 100 | 292.44 |
| 09/25/2026 20:37 | 100 | 292.44 |
| 09/25/2026 20:37 | 1 | 292.44 |
| 09/25/2026 20:37 | 9 | 292.49 |
| 09/25/2026 20:37 | 32 | 292.57 |
| 09/25/2026 20:37 | 3 | 292.57 |
| 09/25/2026 20:37 | 26 | 292.71 |
| 09/25/2026 20:37 | 4 | 292.70 |
| 09/25/2026 20:33 | 4 | 292.665 |
| 09/25/2026 20:33 | 2 | 292.665 |
| 09/25/2026 20:33 | 1 | 292.665 |
| 09/25/2026 20:31 | 1 | 292.80 |
| 09/25/2026 20:30 | 57 | 292.54 |
| 09/25/2026 20:30 | 11 | 292.665 |
| 09/25/2026 20:28 | 3 | 292.44 |
| 09/25/2026 20:27 | 1 | 292.64 |
| 09/25/2026 20:26 | 9 | 292.52 |
| 09/25/2026 20:26 | 3 | 292.57 |
| 09/25/2026 20:26 | 6 | 292.59 |
| 09/25/2026 20:26 | 3 | 292.59 |
| 09/25/2026 20:26 | 3 | 292.60 |
| 09/25/2026 20:26 | 3 | 292.60 |
| 09/25/2026 20:26 | 3 | 292.60 |
| 09/25/2026 20:26 | 3 | 292.60 |
| 09/25/2026 20:26 | 3 | 292.60 |
| 09/25/2026 20:26 | 3 | 292.60 |
| 09/25/2026 20:26 | 1 | 292.62 |
| 09/25/2026 20:26 | 2 | 292.62 |
| 09/25/2026 20:26 | 2 | 292.62 |
| 09/25/2026 20:26 | 4 | 292.62 |
| 09/25/2026 20:26 | 3 | 292.66 |
| 09/25/2026 20:26 | 4 | 292.63 |
| 09/25/2026 20:26 | 29 | 292.645 |
| 09/25/2026 20:26 | 1 | 292.65 |
| 09/25/2026 20:26 | 8 | 292.69 |
| 09/25/2026 20:26 | 4 | 292.70 |
| 09/25/2026 20:26 | 12 | 292.70 |
| 09/25/2026 20:26 | 1 | 292.71 |
| 09/25/2026 20:26 | 8 | 292.71 |
| 09/25/2026 20:25 | 3 | 292.88 |
| 09/25/2026 20:24 | 3 | 293.015 |
| 09/25/2026 20:21 | 46 | 292.99 |
| 09/25/2026 20:21 | 6 | 292.99 |
| 09/25/2026 20:21 | 18 | 292.99 |
| 09/25/2026 20:20 | 100 | 293.04 |
| 09/25/2026 20:20 | 100 | 293.04 |
| 09/25/2026 20:20 | 100 | 293.04 |
| 09/25/2026 20:20 | 100 | 293.04 |
| 09/25/2026 20:20 | 100 | 293.04 |
| 09/25/2026 20:20 | 100 | 293.04 |
| 09/25/2026 20:20 | 100 | 293.05 |
| 09/25/2026 20:20 | 14 | 293.12 |
| 09/25/2026 20:20 | 47 | 293.21 |
| 09/25/2026 20:20 | 16 | 293.21 |
| 09/25/2026 20:20 | 37 | 293.21 |
| 09/25/2026 20:20 | 63 | 293.21 |
| 09/25/2026 20:20 | 6 | 293.21 |
| 09/25/2026 20:20 | 31 | 293.21 |
| 09/25/2026 20:20 | 100 | 293.27 |
| 09/25/2026 20:20 | 136 | 293.28 |
| 09/25/2026 20:19 | 11 | 293.36 |
| 09/25/2026 20:19 | 3 | 293.39 |
| 09/25/2026 20:19 | 27 | 293.39 |
| 09/25/2026 20:19 | 22 | 293.40 |
| 09/25/2026 20:19 | 25 | 293.40 |
| 09/25/2026 20:19 | 1 | 293.40 |
| 09/25/2026 20:19 | 6 | 293.40 |
| 09/25/2026 20:19 | 3 | 293.40 |
| 09/25/2026 20:19 | 3 | 293.41 |
| 09/25/2026 20:19 | 28 | 293.43 |
| 09/25/2026 20:19 | 4 | 293.44 |
| 09/25/2026 20:19 | 4 | 293.45 |
| 09/25/2026 20:19 | 4 | 293.46 |
| 09/25/2026 20:19 | 4 | 293.46 |
| 09/25/2026 20:19 | 4 | 293.46 |
| 09/25/2026 20:19 | 300 | 293.48 |
| 09/25/2026 20:19 | 52 | 293.55 |
| 09/25/2026 20:19 | 100 | 293.68 |
| 09/25/2026 20:19 | 100 | 293.68 |
| 09/25/2026 20:19 | 11 | 293.65 |
| 09/25/2026 20:19 | 11 | 293.62 |
| 09/25/2026 20:19 | 50 | 293.62 |
| 09/25/2026 20:19 | 11 | 293.62 |
| 09/25/2026 20:19 | 1 | 293.55 |
| 09/25/2026 20:19 | 100 | 293.57 |
| 09/25/2026 20:19 | 100 | 293.57 |
| 09/25/2026 20:19 | 17 | 293.59 |
| 09/25/2026 20:19 | 17 | 293.60 |
| 09/25/2026 20:19 | 1 | 293.61 |
| 09/25/2026 20:19 | 4 | 293.66 |
| 09/25/2026 20:19 | 1 | 293.75 |
| 09/25/2026 20:19 | 99 | 293.73 |
| 09/25/2026 20:19 | 1 | 293.73 |
| 09/25/2026 20:19 | 17 | 293.64 |
| 09/25/2026 20:18 | 4 | 293.735 |
| 09/25/2026 20:18 | 1 | 293.735 |
| 09/25/2026 20:18 | 3 | 293.735 |
| 09/25/2026 20:18 | 4 | 293.725 |
| 09/25/2026 20:17 | 12 | 293.75 |
| 09/25/2026 20:17 | 100 | 293.67 |
| 09/25/2026 20:17 | 4 | 293.53 |
| 09/25/2026 20:16 | 5 | 293.665 |
| 09/25/2026 20:15 | 1 | 293.51 |
| 09/25/2026 20:13 | 200 | 293.47 |
| 09/25/2026 20:13 | 100 | 293.47 |
| 09/25/2026 20:13 | 26 | 293.47 |
| 09/25/2026 20:13 | 1 | 293.54 |
| 09/25/2026 20:13 | 10 | 293.56 |
| 09/25/2026 20:13 | 10 | 293.54 |
| 09/25/2026 20:13 | 10 | 293.51 |
| 09/25/2026 20:13 | 7 | 293.51 |
| 09/25/2026 20:13 | 10 | 293.51 |
| 09/25/2026 20:13 | 2 | 293.48 |
| 09/25/2026 20:13 | 1 | 293.48 |
| 09/25/2026 20:13 | 20 | 293.45 |
| 09/25/2026 20:13 | 1 | 293.43 |
| 09/25/2026 20:13 | 6 | 293.43 |
| 09/25/2026 20:13 | 6 | 293.42 |
| 09/25/2026 20:13 | 7 | 293.41 |
| 09/25/2026 20:11 | 100 | 293.37 |
| 09/25/2026 20:11 | 5 | 293.37 |
| 09/25/2026 20:11 | 3 | 293.26 |
| 09/25/2026 20:11 | 3 | 293.26 |
| 09/25/2026 20:10 | 2 | 293.25 |
| 09/25/2026 20:09 | 20 | 293.22 |
| 09/25/2026 20:09 | 10 | 293.21 |
| 09/25/2026 20:09 | 9 | 293.08 |
| 09/25/2026 20:09 | 1 | 293.08 |
| 09/25/2026 20:09 | 100 | 293.00 |
| 09/25/2026 20:09 | 22 | 293.00 |
| 09/25/2026 20:09 | 200 | 293.00 |
| 09/25/2026 20:09 | 2 | 292.97 |
| 09/25/2026 20:09 | 1 | 292.86 |
| 09/25/2026 20:08 | 11 | 292.95 |
| 09/25/2026 20:08 | 9 | 292.95 |
| 09/25/2026 20:08 | 1 | 292.95 |
| 09/25/2026 20:08 | 32 | 292.93 |
| 09/25/2026 20:08 | 5 | 292.87 |
| 09/25/2026 20:08 | 1 | 292.86 |
| 09/25/2026 20:08 | 20 | 292.85 |
| 09/25/2026 20:08 | 10 | 292.81 |
| 09/25/2026 20:08 | 10 | 292.81 |
| 09/25/2026 20:08 | 5 | 292.80 |
| 09/25/2026 20:08 | 5 | 292.80 |
| 09/25/2026 20:08 | 18 | 292.71 |
| 09/25/2026 20:06 | 6 | 292.67 |
| 09/25/2026 20:06 | 4 | 292.67 |
| 09/25/2026 20:06 | 13 | 292.63 |
| 09/25/2026 20:06 | 100 | 292.60 |
| 09/25/2026 20:06 | 1 | 292.55 |
| 09/25/2026 20:06 | 9 | 292.55 |
| 09/25/2026 20:06 | 100 | 292.55 |
| 09/25/2026 20:06 | 100 | 292.55 |
| 09/25/2026 20:06 | 82 | 292.53 |
| 09/25/2026 20:06 | 11 | 292.53 |
| 09/25/2026 20:06 | 7 | 292.53 |
| 09/25/2026 20:06 | 100 | 292.52 |
| 09/25/2026 20:06 | 1 | 292.51 |
| 09/25/2026 20:06 | 1 | 292.51 |
| 09/25/2026 20:06 | 99 | 292.49 |
| 09/25/2026 20:06 | 10 | 292.49 |
| 09/25/2026 20:06 | 90 | 292.49 |
| 09/25/2026 20:06 | 9 | 292.49 |
| 09/25/2026 20:06 | 43 | 292.49 |
| 09/25/2026 20:06 | 2 | 292.47 |
| 09/25/2026 20:06 | 100 | 292.47 |
| 09/25/2026 20:06 | 20 | 292.47 |
| 09/25/2026 20:06 | 5 | 292.46 |
| 09/25/2026 20:05 | 10 | 292.31 |
| 09/25/2026 20:04 | 5 | 292.18 |
| 09/25/2026 20:04 | 24 | 292.23 |
| 09/25/2026 20:04 | 24 | 292.23 |
| 09/25/2026 20:04 | 52 | 292.23 |
| 09/25/2026 20:04 | 48 | 292.23 |
| 09/25/2026 20:04 | 3 | 292.23 |
| 09/25/2026 20:04 | 100 | 292.23 |
| 09/25/2026 20:04 | 21 | 292.23 |
| 09/25/2026 20:04 | 3 | 292.23 |
| 09/25/2026 20:04 | 24 | 292.23 |
| 09/25/2026 20:04 | 100 | 292.23 |
| 09/25/2026 20:03 | 1 | 292.23 |
| 09/25/2026 19:58 | 36 | 292.23 |
| 09/25/2026 19:58 | 100 | 292.23 |
| 09/25/2026 19:58 | 36 | 292.23 |
| 09/25/2026 19:58 | 100 | 292.25 |
| 09/25/2026 19:58 | 12 | 292.36 |
| 09/25/2026 19:58 | 2 | 292.36 |
| 09/25/2026 19:58 | 20 | 292.44 |
| 09/25/2026 19:58 | 5 | 292.44 |
| 09/25/2026 19:58 | 100 | 292.43 |
| 09/25/2026 19:58 | 100 | 292.42 |
| 09/25/2026 19:56 | 2 | 292.39 |
| 09/25/2026 19:53 | 1 | 292.32 |
| 09/25/2026 19:53 | 11 | 292.32 |
| 09/25/2026 19:53 | 89 | 292.32 |
| 09/25/2026 19:53 | 5 | 292.32 |
| 09/25/2026 19:53 | 1 | 292.32 |
| 09/25/2026 19:53 | 5 | 292.32 |
| 09/25/2026 19:53 | 1 | 292.31 |
| 09/25/2026 19:53 | 5 | 292.31 |
| 09/25/2026 19:53 | 2 | 292.30 |
| 09/25/2026 19:53 | 5 | 292.30 |
| 09/25/2026 19:52 | 1 | 292.165 |
| 09/25/2026 19:51 | 5 | 292.12 |
| 09/25/2026 19:50 | 1 | 292.01 |
| 09/25/2026 19:49 | 10 | 292.19 |
| 09/25/2026 19:49 | 13 | 292.01 |
| 09/25/2026 19:49 | 20 | 292.06 |
| 09/25/2026 19:48 | 17 | 292.01 |
| 09/25/2026 19:48 | 5 | 292.10 |
| 09/25/2026 19:47 | 4 | 292.03 |
| 09/25/2026 19:47 | 4 | 292.03 |
| 09/25/2026 19:47 | 4 | 292.03 |
| 09/25/2026 19:47 | 100 | 292.05 |
| 09/25/2026 19:43 | 1 | 292.26 |
| 09/25/2026 19:43 | 4 | 292.07 |
| 09/25/2026 19:42 | 5 | 292.06 |
| 09/25/2026 19:42 | 5 | 292.06 |
| 09/25/2026 19:42 | 19 | 292.09 |
| 09/25/2026 19:42 | 19 | 292.09 |
| 09/25/2026 19:42 | 11 | 292.13 |
| 09/25/2026 19:42 | 1 | 292.14 |
| 09/25/2026 19:42 | 36 | 292.14 |
| 09/25/2026 19:42 | 50 | 292.14 |
| 09/25/2026 19:42 | 13 | 292.14 |
| 09/25/2026 19:42 | 3 | 292.14 |
| 09/25/2026 19:42 | 61 | 292.15 |
| 09/25/2026 19:42 | 39 | 292.15 |
| 09/25/2026 19:42 | 61 | 292.15 |
| 09/25/2026 19:42 | 25 | 292.15 |
| 09/25/2026 19:42 | 11 | 292.15 |
| 09/25/2026 19:42 | 3 | 292.15 |
| 09/25/2026 19:42 | 100 | 292.15 |
| 09/25/2026 19:42 | 14 | 292.15 |
| 09/25/2026 19:42 | 86 | 292.15 |
| 09/25/2026 19:42 | 17 | 292.15 |
| 09/25/2026 19:42 | 100 | 292.16 |
| 09/25/2026 19:41 | 20 | 292.21 |
| 09/25/2026 19:41 | 29 | 292.16 |
| 09/25/2026 19:41 | 1 | 292.17 |
| 09/25/2026 19:41 | 5 | 292.18 |
| 09/25/2026 19:39 | 89 | 292.25 |
| 09/25/2026 19:39 | 11 | 292.25 |
| 09/25/2026 19:39 | 100 | 292.23 |
| 09/25/2026 19:38 | 25 | 292.25 |
| 09/25/2026 19:38 | 25 | 292.20 |
| 09/25/2026 19:38 | 25 | 292.20 |
| 09/25/2026 19:38 | 25 | 292.20 |
| 09/25/2026 19:38 | 25 | 292.20 |
| 09/25/2026 19:37 | 26 | 292.31 |
| 09/25/2026 19:37 | 1 | 292.38 |
| 09/25/2026 19:37 | 100 | 292.35 |
| 09/25/2026 19:37 | 1 | 292.35 |
| 09/25/2026 19:37 | 10 | 292.33 |
| 09/25/2026 19:36 | 2 | 292.26 |
| 09/25/2026 19:35 | 36 | 292.17 |
| 09/25/2026 19:35 | 20 | 292.16 |
| 09/25/2026 19:35 | 95 | 292.16 |
| 09/25/2026 19:35 | 49 | 292.16 |
| 09/25/2026 19:35 | 44 | 292.16 |
| 09/25/2026 19:35 | 2 | 292.16 |
| 09/25/2026 19:35 | 6 | 292.16 |
| 09/25/2026 19:35 | 43 | 292.16 |
| 09/25/2026 19:35 | 14 | 292.17 |
| 09/25/2026 19:35 | 20 | 292.27 |
| 09/25/2026 19:34 | 1 | 292.295 |
| 09/25/2026 19:34 | 1 | 292.27 |
| 09/25/2026 19:34 | 11 | 292.24 |
| 09/25/2026 19:34 | 11 | 292.19 |
| 09/25/2026 19:34 | 49 | 292.16 |
| 09/25/2026 19:34 | 51 | 292.16 |
| 09/25/2026 19:34 | 49 | 292.16 |
| 09/25/2026 19:34 | 15 | 292.17 |
| 09/25/2026 19:33 | 1 | 292.28 |
| 09/25/2026 19:33 | 9 | 292.28 |
| 09/25/2026 19:33 | 2 | 292.28 |
| 09/25/2026 19:33 | 1 | 292.28 |
| 09/25/2026 19:33 | 7 | 292.28 |
| 09/25/2026 19:33 | 1 | 292.19 |
| 09/25/2026 19:32 | 3 | 292.15 |
| 09/25/2026 19:29 | 100 | 292.01 |
| 09/25/2026 19:29 | 184 | 292.01 |
| 09/25/2026 19:29 | 16 | 292.01 |
| 09/25/2026 19:28 | 20 | 292.20 |
| 09/25/2026 19:28 | 1 | 292.22 |
| 09/25/2026 19:28 | 52 | 292.16 |
| 09/25/2026 19:28 | 5 | 292.16 |
| 09/25/2026 19:28 | 53 | 292.16 |
| 09/25/2026 19:28 | 73 | 292.14 |
| 09/25/2026 19:28 | 27 | 292.14 |
| 09/25/2026 19:28 | 73 | 292.12 |
| 09/25/2026 19:28 | 3 | 292.12 |
| 09/25/2026 19:28 | 7 | 292.10 |
| 09/25/2026 19:28 | 2 | 292.10 |
| 09/25/2026 19:28 | 1 | 292.10 |
| 09/25/2026 19:28 | 1 | 292.07 |
| 09/25/2026 19:28 | 3 | 292.07 |
| 09/25/2026 19:28 | 1 | 291.99 |
| 09/25/2026 19:28 | 20 | 291.97 |
| 09/25/2026 19:28 | 1 | 291.96 |
| 09/25/2026 19:28 | 1 | 291.96 |
| 09/25/2026 19:28 | 100 | 291.92 |
| 09/25/2026 19:28 | 3 | 291.91 |
| 09/25/2026 19:28 | 1 | 291.90 |
| 09/25/2026 19:28 | 99 | 291.90 |
| 09/25/2026 19:28 | 1 | 291.89 |
| 09/25/2026 19:27 | 1 | 291.74 |
| 09/25/2026 19:22 | 1 | 291.73 |
| 09/25/2026 19:21 | 21 | 291.68 |
| 09/25/2026 19:21 | 73 | 291.57 |
| 09/25/2026 19:21 | 27 | 291.57 |
| 09/25/2026 19:19 | 2 | 291.57 |
| 09/25/2026 19:19 | 12 | 291.64 |
| 09/25/2026 19:19 | 28 | 291.64 |
| 09/25/2026 19:19 | 4 | 291.71 |
| 09/25/2026 19:19 | 4 | 291.71 |
| 09/25/2026 19:19 | 3 | 291.73 |
| 09/25/2026 19:19 | 3 | 291.73 |
| 09/25/2026 19:19 | 70 | 291.74 |
| 09/25/2026 19:19 | 8 | 291.74 |
| 09/25/2026 19:19 | 88 | 291.74 |
| 09/25/2026 19:19 | 6 | 291.74 |
| 09/25/2026 19:19 | 8 | 291.74 |
| 09/25/2026 19:19 | 8 | 291.74 |
| 09/25/2026 19:19 | 6 | 291.74 |
| 09/25/2026 19:19 | 6 | 291.74 |
| 09/25/2026 19:18 | 4 | 291.77 |
| 09/25/2026 19:18 | 5 | 291.74 |
| 09/25/2026 19:18 | 1 | 291.75 |
| 09/25/2026 19:15 | 10 | 291.88 |
| 09/25/2026 19:15 | 53 | 291.87 |
| 09/25/2026 19:15 | 11 | 291.87 |
| 09/25/2026 19:15 | 6 | 291.86 |
| 09/25/2026 19:15 | 7 | 291.84 |
| 09/25/2026 19:15 | 2 | 291.84 |
| 09/25/2026 19:13 | 16 | 291.76 |
| 09/25/2026 19:13 | 79 | 291.76 |
| 09/25/2026 19:13 | 21 | 291.76 |
| 09/25/2026 19:13 | 20 | 291.75 |
| 09/25/2026 19:13 | 1 | 291.74 |
| 09/25/2026 19:12 | 3 | 291.66 |
| 09/25/2026 19:12 | 18 | 291.59 |
| 09/25/2026 19:12 | 1 | 291.62 |
| 09/25/2026 19:11 | 8 | 291.62 |
| 09/25/2026 19:11 | 8 | 291.675 |
| 09/25/2026 19:11 | 20 | 291.675 |
| 09/25/2026 19:11 | 1 | 291.72 |
| 09/25/2026 19:11 | 1 | 291.72 |
| 09/25/2026 19:11 | 1 | 291.69 |
| 09/25/2026 19:11 | 1 | 291.66 |
| 09/25/2026 19:11 | 1 | 291.53 |
| 09/25/2026 19:09 | 100 | 291.53 |
| 09/25/2026 19:09 | 47 | 291.52 |
| 09/25/2026 19:09 | 5 | 291.45 |
| 09/25/2026 19:09 | 5 | 291.45 |
| 09/25/2026 19:07 | 99 | 291.42 |
| 09/25/2026 19:05 | 50 | 291.34 |
| 09/25/2026 19:05 | 1 | 291.31 |
| 09/25/2026 19:04 | 1 | 291.24 |
| 09/25/2026 19:04 | 5 | 291.24 |
| 09/25/2026 19:04 | 1 | 291.21 |
| 09/25/2026 19:04 | 4 | 291.17 |
| 09/25/2026 19:04 | 5 | 291.16 |
| 09/25/2026 19:04 | 6 | 291.14 |
| 09/25/2026 19:04 | 4 | 291.14 |
| 09/25/2026 19:04 | 4 | 291.13 |
| 09/25/2026 19:04 | 10 | 291.13 |
| 09/25/2026 19:04 | 1 | 291.11 |
| 09/25/2026 19:04 | 8 | 291.11 |
| 09/25/2026 19:03 | 1 | 291.11 |
| 09/25/2026 19:02 | 9 | 291.09 |
| 09/25/2026 19:02 | 1 | 291.09 |
| 09/25/2026 19:02 | 1 | 291.01 |
| 09/25/2026 19:02 | 50 | 291.00 |
| 09/25/2026 19:02 | 50 | 291.00 |
| 09/25/2026 19:02 | 18 | 290.99 |
| 09/25/2026 19:02 | 100 | 290.98 |
| 09/25/2026 19:01 | 10 | 290.92 |
| 09/25/2026 18:58 | 37 | 290.77 |
| 09/25/2026 18:58 | 9 | 290.77 |
| 09/25/2026 18:58 | 100 | 290.78 |
| 09/25/2026 18:55 | 10 | 290.92 |
| 09/25/2026 18:55 | 18 | 290.86 |
| 09/25/2026 18:55 | 22 | 290.86 |
| 09/25/2026 18:55 | 6 | 290.84 |
| 09/25/2026 18:55 | 100 | 290.83 |
| 09/25/2026 18:55 | 100 | 290.81 |
| 09/25/2026 18:55 | 2 | 290.80 |
| 09/25/2026 18:55 | 100 | 290.80 |
| 09/25/2026 18:53 | 100 | 290.44 |
| 09/25/2026 18:53 | 6 | 290.56 |
| 09/25/2026 18:51 | 14 | 290.64 |
| 09/25/2026 18:51 | 100 | 290.695 |
| 09/25/2026 18:51 | 100 | 290.69 |
| 09/25/2026 18:50 | 1 | 290.59 |
| 09/25/2026 18:49 | 1 | 290.58 |
| 09/25/2026 18:49 | 2 | 290.57 |
| 09/25/2026 18:49 | 8 | 290.61 |
| 09/25/2026 18:48 | 100 | 290.70 |
| 09/25/2026 18:48 | 16 | 290.69 |
| 09/25/2026 18:48 | 1 | 290.69 |
| 09/25/2026 18:48 | 21 | 290.73 |
| 09/25/2026 18:48 | 1 | 290.81 |
| 09/25/2026 18:48 | 1 | 290.83 |
| 09/25/2026 18:48 | 3 | 290.83 |
| 09/25/2026 18:48 | 20 | 290.99 |
| 09/25/2026 18:48 | 4 | 291.00 |
| 09/25/2026 18:48 | 4 | 291.00 |
| 09/25/2026 18:48 | 2 | 291.00 |
| 09/25/2026 18:48 | 4 | 291.00 |
| 09/25/2026 18:48 | 4 | 291.00 |
| 09/25/2026 18:48 | 6 | 291.00 |
| 09/25/2026 18:48 | 7 | 291.01 |
| 09/25/2026 18:48 | 5 | 291.02 |
| 09/25/2026 18:48 | 7 | 291.02 |
| 09/25/2026 18:48 | 20 | 291.02 |
| 09/25/2026 18:48 | 24 | 291.02 |
| 09/25/2026 18:48 | 7 | 291.02 |
| 09/25/2026 18:48 | 7 | 291.02 |
| 09/25/2026 18:48 | 7 | 291.02 |
| 09/25/2026 18:48 | 20 | 291.02 |
| 09/25/2026 18:48 | 24 | 291.02 |
| 09/25/2026 18:48 | 7 | 291.02 |
| 09/25/2026 18:48 | 100 | 291.02 |
| 09/25/2026 18:48 | 1 | 291.05 |
| 09/25/2026 18:43 | 1 | 291.58 |
| 09/25/2026 18:43 | 8 | 291.36 |
| 09/25/2026 18:43 | 100 | 291.48 |
| 09/25/2026 18:43 | 1 | 291.47 |
| 09/25/2026 18:41 | 10 | 291.04 |
| 09/25/2026 18:41 | 44 | 291.04 |
| 09/25/2026 18:41 | 100 | 291.06 |
| 09/25/2026 18:41 | 7 | 291.11 |
| 09/25/2026 18:41 | 4 | 291.11 |
| 09/25/2026 18:41 | 100 | 291.12 |
| 09/25/2026 18:41 | 14 | 291.13 |
| 09/25/2026 18:41 | 1 | 291.14 |
| 09/25/2026 18:41 | 1 | 291.22 |
| 09/25/2026 18:41 | 100 | 291.19 |
| 09/25/2026 18:41 | 100 | 291.20 |
| 09/25/2026 18:41 | 100 | 291.20 |
| 09/25/2026 18:41 | 194 | 291.21 |
| 09/25/2026 18:41 | 4 | 291.22 |
| 09/25/2026 18:41 | 3 | 291.22 |
| 09/25/2026 18:41 | 6 | 291.20 |
| 09/25/2026 18:37 | 9 | 291.45 |
| 09/25/2026 18:35 | 100 | 291.73 |
| 09/25/2026 18:35 | 12 | 291.83 |
| 09/25/2026 18:35 | 5 | 291.81 |
| 09/25/2026 18:35 | 1 | 291.81 |
| 09/25/2026 18:35 | 3 | 291.71 |
| 09/25/2026 18:35 | 100 | 291.67 |
| 09/25/2026 18:35 | 10 | 291.67 |
| 09/25/2026 18:35 | 10 | 291.67 |
| 09/25/2026 18:35 | 2 | 291.66 |
| 09/25/2026 18:35 | 20 | 291.45 |
| 09/25/2026 18:35 | 20 | 291.40 |
| 09/25/2026 18:35 | 11 | 291.40 |
| 09/25/2026 18:35 | 100 | 291.40 |
| 09/25/2026 18:35 | 1 | 291.40 |
| 09/25/2026 18:35 | 15 | 291.40 |
| 09/25/2026 18:35 | 1 | 291.37 |
| 09/25/2026 18:35 | 99 | 291.35 |
| 09/25/2026 18:35 | 1 | 291.35 |
| 09/25/2026 18:35 | 13 | 291.34 |
| 09/25/2026 18:35 | 7 | 291.34 |
| 09/25/2026 18:35 | 1 | 291.33 |
| 09/25/2026 18:35 | 11 | 291.33 |
| 09/25/2026 18:35 | 1 | 291.33 |
| 09/25/2026 18:35 | 80 | 291.31 |
| 09/25/2026 18:35 | 20 | 291.31 |
| 09/25/2026 18:35 | 40 | 291.29 |
| 09/25/2026 18:34 | 1 | 290.93 |
| 09/25/2026 18:34 | 75 | 291.00 |
| 09/25/2026 18:34 | 25 | 291.00 |
| 09/25/2026 18:34 | 25 | 290.93 |
| 09/25/2026 18:34 | 25 | 290.93 |
| 09/25/2026 18:34 | 25 | 290.93 |
| 09/25/2026 18:34 | 25 | 290.93 |
| 09/25/2026 18:34 | 100 | 290.87 |
| 09/25/2026 18:34 | 14 | 290.87 |
| 09/25/2026 18:34 | 27 | 290.94 |
| 09/25/2026 18:34 | 8 | 290.94 |
| 09/25/2026 18:34 | 100 | 290.94 |
| 09/25/2026 18:34 | 20 | 290.93 |
| 09/25/2026 18:34 | 100 | 290.915 |
| 09/25/2026 18:34 | 3 | 290.94 |
| 09/25/2026 18:34 | 16 | 290.87 |
| 09/25/2026 18:34 | 1 | 290.87 |
| 09/25/2026 18:34 | 100 | 290.94 |
| 09/25/2026 18:34 | 100 | 290.94 |
| 09/25/2026 18:34 | 17 | 290.94 |
| 09/25/2026 18:34 | 83 | 290.94 |
| 09/25/2026 18:34 | 23 | 290.94 |
| 09/25/2026 18:34 | 77 | 290.94 |
| 09/25/2026 18:34 | 30 | 290.94 |
| 09/25/2026 18:34 | 70 | 290.94 |
| 09/25/2026 18:34 | 3 | 290.94 |
| 09/25/2026 18:34 | 4 | 290.94 |
| 09/25/2026 18:34 | 56 | 290.96 |
| 09/25/2026 18:34 | 44 | 290.96 |
| 09/25/2026 18:34 | 255 | 290.99 |
| 09/25/2026 18:34 | 1 | 291.14 |
| 09/25/2026 18:34 | 1 | 291.02 |
| 09/25/2026 18:34 | 2 | 291.08 |
| 09/25/2026 18:34 | 1 | 291.08 |
| 09/25/2026 18:34 | 1 | 291.08 |
| 09/25/2026 18:34 | 75 | 291.08 |
| 09/25/2026 18:34 | 1 | 291.08 |
| 09/25/2026 18:34 | 1 | 291.08 |
| 09/25/2026 18:34 | 1 | 291.08 |
| 09/25/2026 18:34 | 1 | 291.08 |
| 09/25/2026 18:34 | 1 | 291.08 |
| 09/25/2026 18:34 | 1 | 291.08 |
| 09/25/2026 18:34 | 1 | 291.08 |
| 09/25/2026 18:34 | 1 | 291.08 |
| 09/25/2026 18:34 | 1 | 291.14 |
| 09/25/2026 18:34 | 1 | 291.08 |
| 09/25/2026 18:34 | 1 | 291.08 |
| 09/25/2026 18:34 | 1 | 291.08 |
| 09/25/2026 18:34 | 1 | 291.08 |
| 09/25/2026 18:34 | 1 | 291.08 |
| 09/25/2026 18:34 | 1 | 291.08 |
| 09/25/2026 18:34 | 1 | 291.08 |
| 09/25/2026 18:34 | 4 | 291.08 |
| 09/25/2026 18:34 | 1 | 291.08 |
| 09/25/2026 18:34 | 1 | 291.08 |
| 09/25/2026 18:33 | 20 | 291.23 |
| 09/25/2026 18:33 | 80 | 291.23 |
| 09/25/2026 18:33 | 20 | 291.22 |
| 09/25/2026 18:33 | 4 | 291.08 |
| 09/25/2026 18:33 | 3 | 291.08 |
| 09/25/2026 18:33 | 31 | 291.12 |
| 09/25/2026 18:33 | 9 | 291.12 |
| 09/25/2026 18:33 | 1 | 291.18 |
| 09/25/2026 18:33 | 34 | 291.18 |
| 09/25/2026 18:33 | 22 | 291.18 |
| 09/25/2026 18:33 | 1 | 291.19 |
| 09/25/2026 18:33 | 37 | 291.22 |
| 09/25/2026 18:33 | 46 | 291.24 |
| 09/25/2026 18:33 | 22 | 291.24 |
| 09/25/2026 18:33 | 32 | 291.24 |
| 09/25/2026 18:33 | 100 | 291.24 |
| 09/25/2026 18:33 | 100 | 291.25 |
| 09/25/2026 18:33 | 1 | 291.38 |
| 09/25/2026 18:33 | 1 | 291.42 |
| 09/25/2026 18:33 | 1 | 291.41 |
| 09/25/2026 18:33 | 1 | 291.41 |
| 09/25/2026 18:33 | 1 | 291.40 |
| 09/25/2026 18:33 | 1 | 291.40 |
| 09/25/2026 18:33 | 1 | 291.42 |
| 09/25/2026 18:33 | 1 | 291.42 |
| 09/25/2026 18:33 | 1 | 291.42 |
| 09/25/2026 18:33 | 1 | 291.41 |
| 09/25/2026 18:33 | 1 | 291.42 |
| 09/25/2026 18:33 | 1 | 291.42 |
| 09/25/2026 18:33 | 1 | 291.42 |
| 09/25/2026 18:33 | 1 | 291.42 |
| 09/25/2026 18:33 | 1 | 291.42 |
| 09/25/2026 18:33 | 1 | 291.42 |
| 09/25/2026 18:33 | 1 | 291.42 |
| 09/25/2026 18:33 | 1 | 291.42 |
| 09/25/2026 18:33 | 1 | 291.42 |
| 09/25/2026 18:33 | 1 | 291.42 |
| 09/25/2026 18:33 | 1 | 291.40 |
| 09/25/2026 18:33 | 1 | 291.42 |
| 09/25/2026 18:33 | 1 | 291.42 |
| 09/25/2026 18:32 | 20 | 291.45 |
| 09/25/2026 18:32 | 1 | 291.42 |
| 09/25/2026 18:32 | 40 | 291.42 |
| 09/25/2026 18:32 | 40 | 291.52 |
| 09/25/2026 18:32 | 80 | 291.55 |
| 09/25/2026 18:32 | 19 | 291.59 |
| 09/25/2026 18:32 | 30 | 291.58 |
| 09/25/2026 18:32 | 1 | 291.57 |
| 09/25/2026 18:32 | 70 | 291.54 |
| 09/25/2026 18:32 | 100 | 291.54 |
| 09/25/2026 18:32 | 99 | 291.57 |
| 09/25/2026 18:32 | 99 | 291.54 |
| 09/25/2026 18:31 | 81 | 291.54 |
| 09/25/2026 18:31 | 71 | 291.52 |
| 09/25/2026 18:31 | 42 | 291.49 |
| 09/25/2026 18:31 | 1 | 291.49 |
| 09/25/2026 18:31 | 1 | 291.46 |
| 09/25/2026 18:31 | 12 | 291.44 |
| 09/25/2026 18:31 | 8 | 291.26 |
| 09/25/2026 18:30 | 2 | 291.21 |
| 09/25/2026 18:30 | 9 | 291.36 |
| 09/25/2026 18:28 | 1 | 291.43 |
| 09/25/2026 18:28 | 32 | 291.44 |
| 09/25/2026 18:28 | 3 | 291.44 |
| 09/25/2026 18:28 | 1 | 291.44 |
| 09/25/2026 18:28 | 5 | 291.41 |
| 09/25/2026 18:28 | 15 | 291.41 |
| 09/25/2026 18:28 | 5 | 291.37 |
| 09/25/2026 18:28 | 20 | 291.37 |
| 09/25/2026 18:28 | 1 | 291.36 |
| 09/25/2026 18:28 | 100 | 291.36 |
| 09/25/2026 18:28 | 12 | 291.34 |
| 09/25/2026 18:28 | 12 | 291.33 |
| 09/25/2026 18:28 | 5 | 291.33 |
| 09/25/2026 18:28 | 5 | 291.32 |
| 09/25/2026 18:28 | 7 | 291.31 |
| 09/25/2026 18:28 | 1 | 291.31 |
| 09/25/2026 18:27 | 20 | 291.28 |
| 09/25/2026 18:27 | 34 | 291.27 |
| 09/25/2026 18:27 | 1 | 291.27 |
| 09/25/2026 18:27 | 1 | 291.27 |
| 09/25/2026 18:27 | 34 | 291.27 |
| 09/25/2026 18:27 | 18 | 291.27 |
| 09/25/2026 18:27 | 12 | 291.27 |
| 09/25/2026 18:27 | 1 | 291.26 |
| 09/25/2026 18:27 | 2 | 291.26 |
| 09/25/2026 18:27 | 1 | 291.26 |
| 09/25/2026 18:27 | 2 | 291.26 |
| 09/25/2026 18:27 | 1 | 291.26 |
| 09/25/2026 18:27 | 1 | 291.22 |
| 09/25/2026 18:27 | 1 | 291.21 |
| 09/25/2026 18:27 | 100 | 291.21 |
| 09/25/2026 18:27 | 30 | 291.08 |
| 09/25/2026 18:27 | 100 | 290.99 |
| 09/25/2026 18:27 | 32 | 290.99 |
| 09/25/2026 18:27 | 68 | 290.99 |
| 09/25/2026 18:27 | 32 | 290.99 |
| 09/25/2026 18:27 | 68 | 290.99 |
| 09/25/2026 18:27 | 1 | 291.17 |
| 09/25/2026 18:27 | 1 | 291.19 |
| 09/25/2026 18:26 | 1 | 291.105 |
| 09/25/2026 18:26 | 1 | 291.105 |
| 09/25/2026 18:26 | 1 | 291.105 |
| 09/25/2026 18:26 | 1 | 291.105 |
| 09/25/2026 18:26 | 1 | 291.105 |
| 09/25/2026 18:26 | 1 | 291.105 |
| 09/25/2026 18:26 | 1 | 291.105 |
| 09/25/2026 18:26 | 1 | 291.105 |
| 09/25/2026 18:26 | 1 | 291.105 |
| 09/25/2026 18:26 | 1 | 291.105 |
| 09/25/2026 18:26 | 1 | 291.105 |
| 09/25/2026 18:26 | 1 | 291.105 |
| 09/25/2026 18:26 | 1 | 291.105 |
| 09/25/2026 18:26 | 1 | 291.105 |
| 09/25/2026 18:26 | 1 | 291.105 |
| 09/25/2026 18:26 | 1 | 291.105 |
| 09/25/2026 18:26 | 1 | 291.105 |
| 09/25/2026 18:26 | 1 | 291.105 |
| 09/25/2026 18:26 | 1 | 291.105 |
| 09/25/2026 18:26 | 1 | 291.105 |
| 09/25/2026 18:26 | 1 | 291.105 |
| 09/25/2026 18:26 | 1 | 291.105 |
| 09/25/2026 18:26 | 1 | 291.105 |
| 09/25/2026 18:26 | 1 | 291.105 |
| 09/25/2026 18:26 | 1 | 291.105 |
| 09/25/2026 18:26 | 1 | 291.105 |
| 09/25/2026 18:26 | 1 | 291.105 |
| 09/25/2026 18:26 | 1 | 291.105 |
| 09/25/2026 18:26 | 1 | 291.105 |
| 09/25/2026 18:25 | 1 | 291.105 |
| 09/25/2026 18:25 | 1 | 291.105 |
| 09/25/2026 18:25 | 1 | 291.105 |
| 09/25/2026 18:25 | 1 | 291.105 |
| 09/25/2026 18:25 | 1 | 291.105 |
| 09/25/2026 18:25 | 1 | 291.105 |
| 09/25/2026 18:25 | 1 | 291.105 |
| 09/25/2026 18:25 | 1 | 291.105 |
| 09/25/2026 18:25 | 1 | 291.105 |
| 09/25/2026 18:25 | 1 | 291.105 |
| 09/25/2026 18:25 | 1 | 291.105 |
| 09/25/2026 18:25 | 1 | 291.105 |
| 09/25/2026 18:25 | 1 | 291.105 |
| 09/25/2026 18:25 | 1 | 291.105 |
| 09/25/2026 18:25 | 1 | 291.105 |
| 09/25/2026 18:25 | 2 | 291.10 |
| 09/25/2026 18:25 | 2 | 291.10 |
| 09/25/2026 18:24 | 1 | 291.105 |
| 09/25/2026 18:24 | 1 | 291.11 |
| 09/25/2026 18:24 | 10 | 291.08 |
| 09/25/2026 18:20 | 3 | 291.12 |
| 09/25/2026 18:20 | 3 | 291.12 |
| 09/25/2026 18:20 | 3 | 291.12 |
| 09/25/2026 18:20 | 3 | 291.12 |
| 09/25/2026 18:20 | 3 | 291.12 |
| 09/25/2026 18:20 | 3 | 291.12 |
| 09/25/2026 18:20 | 3 | 291.12 |
| 09/25/2026 18:20 | 107 | 290.95 |
| 09/25/2026 18:20 | 15 | 290.95 |
| 09/25/2026 18:20 | 1 | 290.98 |
| 09/25/2026 18:20 | 2 | 291.01 |
| 09/25/2026 18:19 | 15 | 290.96 |
| 09/25/2026 18:19 | 1 | 291.07 |
| 09/25/2026 18:19 | 29 | 291.07 |
| 09/25/2026 18:19 | 1 | 291.09 |
| 09/25/2026 18:19 | 1 | 291.14 |
| 09/25/2026 18:18 | 1 | 291.21 |
| 09/25/2026 18:18 | 4 | 291.22 |
| 09/25/2026 18:18 | 16 | 291.22 |
| 09/25/2026 18:18 | 16 | 291.34 |
| 09/25/2026 18:18 | 16 | 291.36 |
| 09/25/2026 18:18 | 16 | 291.36 |
| 09/25/2026 18:18 | 16 | 291.36 |
| 09/25/2026 18:18 | 16 | 291.37 |
| 09/25/2026 18:17 | 100 | 291.39 |
| 09/25/2026 18:17 | 100 | 291.39 |
| 09/25/2026 18:17 | 43 | 291.40 |
| 09/25/2026 18:17 | 57 | 291.40 |
| 09/25/2026 18:17 | 100 | 291.65 |
| 09/25/2026 18:17 | 20 | 291.65 |
| 09/25/2026 18:17 | 20 | 291.62 |
| 09/25/2026 18:17 | 37 | 291.61 |
| 09/25/2026 18:17 | 3 | 291.61 |
| 09/25/2026 18:17 | 28 | 291.54 |
| 09/25/2026 18:17 | 52 | 291.54 |
| 09/25/2026 18:17 | 10 | 291.54 |
| 09/25/2026 18:17 | 10 | 291.54 |
| 09/25/2026 18:17 | 30 | 291.53 |
| 09/25/2026 18:17 | 1 | 291.52 |
| 09/25/2026 18:17 | 1 | 291.52 |
| 09/25/2026 18:17 | 4 | 291.48 |
| 09/25/2026 18:16 | 17 | 291.31 |
| 09/25/2026 18:15 | 1 | 291.30 |
| 09/25/2026 18:15 | 4 | 291.30 |
| 09/25/2026 18:15 | 100 | 291.07 |
| 09/25/2026 18:14 | 2 | 291.215 |
| 09/25/2026 18:14 | 10 | 291.13 |
| 09/25/2026 18:14 | 100 | 291.13 |
| 09/25/2026 18:14 | 15 | 291.13 |
| 09/25/2026 18:14 | 100 | 291.13 |
| 09/25/2026 18:13 | 9 | 290.77 |
| 09/25/2026 18:11 | 5 | 290.81 |
| 09/25/2026 18:11 | 25 | 290.84 |
| 09/25/2026 18:09 | 7 | 290.84 |
| 09/25/2026 18:09 | 100 | 290.84 |
| 09/25/2026 18:09 | 1 | 291.01 |
| 09/25/2026 18:09 | 10 | 291.01 |
| 09/25/2026 18:09 | 15 | 291.04 |
| 09/25/2026 18:08 | 8 | 291.07 |
| 09/25/2026 18:08 | 100 | 291.20 |
| 09/25/2026 18:07 | 1 | 291.30 |
| 09/25/2026 18:06 | 1 | 291.345 |
| 09/25/2026 18:06 | 100 | 291.35 |
| 09/25/2026 18:06 | 100 | 291.34 |
| 09/25/2026 18:06 | 80 | 290.98 |
| 09/25/2026 18:06 | 20 | 290.98 |
| 09/25/2026 18:06 | 1 | 291.08 |
| 09/25/2026 18:04 | 9 | 291.34 |
| 09/25/2026 18:04 | 1 | 291.34 |
| 09/25/2026 18:04 | 2 | 291.32 |
| 09/25/2026 18:04 | 47 | 291.32 |
| 09/25/2026 18:04 | 1 | 291.31 |
| 09/25/2026 18:04 | 4 | 291.31 |
| 09/25/2026 18:04 | 100 | 291.12 |
| 09/25/2026 18:04 | 28 | 291.11 |
| 09/25/2026 18:04 | 100 | 291.11 |
| 09/25/2026 18:04 | 10 | 291.10 |
| 09/25/2026 18:02 | 100 | 290.73 |
| 09/25/2026 18:02 | 10 | 290.64 |
| 09/25/2026 18:01 | 100 | 290.81 |
| 09/25/2026 18:01 | 20 | 290.92 |
| 09/25/2026 18:01 | 1 | 290.97 |
| 09/25/2026 18:01 | 1 | 290.98 |
| 09/25/2026 18:01 | 1 | 291.05 |
| 09/25/2026 18:01 | 1 | 291.06 |
| 09/25/2026 18:01 | 38 | 291.06 |
| 09/25/2026 18:01 | 14 | 291.06 |
| 09/25/2026 18:01 | 12 | 291.09 |
| 09/25/2026 18:01 | 14 | 291.09 |
| 09/25/2026 18:01 | 100 | 291.23 |
| 09/25/2026 18:01 | 100 | 291.23 |
| 09/25/2026 18:01 | 53 | 291.23 |
| 09/25/2026 18:01 | 47 | 291.23 |
| 09/25/2026 18:01 | 53 | 291.23 |
| 09/25/2026 18:01 | 100 | 291.24 |
| 09/25/2026 18:01 | 68 | 291.24 |
| 09/25/2026 18:01 | 20 | 291.24 |
| 09/25/2026 18:01 | 100 | 291.27 |
| 09/25/2026 18:01 | 100 | 291.30 |
| 09/25/2026 18:01 | 47 | 291.53 |
| 09/25/2026 18:01 | 1 | 291.40 |
| 09/25/2026 18:01 | 100 | 291.52 |
| 09/25/2026 18:01 | 2 | 291.52 |
| 09/25/2026 18:01 | 32 | 291.51 |
| 09/25/2026 18:01 | 18 | 291.51 |
| 09/25/2026 18:01 | 52 | 291.48 |
| 09/25/2026 18:01 | 20 | 291.46 |
| 09/25/2026 18:01 | 56 | 291.42 |
| 09/25/2026 18:01 | 2 | 291.42 |
| 09/25/2026 18:01 | 20 | 291.29 |
| 09/25/2026 18:00 | 18 | 291.14 |
| 09/25/2026 18:00 | 10 | 291.12 |
| 09/25/2026 18:00 | 10 | 291.11 |
| 09/25/2026 18:00 | 8 | 291.11 |
| 09/25/2026 18:00 | 2 | 291.11 |
| 09/25/2026 18:00 | 100 | 291.10 |
| 09/25/2026 18:00 | 1 | 291.10 |
| 09/25/2026 18:00 | 68 | 291.05 |
| 09/25/2026 18:00 | 11 | 291.05 |
| 09/25/2026 17:59 | 1 | 290.98 |
| 09/25/2026 17:59 | 11 | 290.98 |
| 09/25/2026 17:59 | 19 | 290.97 |
| 09/25/2026 17:59 | 1 | 290.97 |
| 09/25/2026 17:59 | 49 | 290.96 |
| 09/25/2026 17:59 | 1 | 290.95 |
| 09/25/2026 17:59 | 100 | 290.92 |
| 09/25/2026 17:59 | 10 | 290.92 |
| 09/25/2026 17:59 | 10 | 290.92 |
| 09/25/2026 17:59 | 10 | 290.92 |
| 09/25/2026 17:59 | 30 | 290.91 |
| 09/25/2026 17:59 | 1 | 290.90 |
| 09/25/2026 17:59 | 12 | 290.90 |
| 09/25/2026 17:59 | 100 | 290.88 |
| 09/25/2026 17:59 | 10 | 290.88 |
| 09/25/2026 17:59 | 17 | 290.82 |
| 09/25/2026 17:59 | 23 | 290.82 |
| 09/25/2026 17:59 | 6 | 290.82 |
| 09/25/2026 17:59 | 100 | 290.79 |
| 09/25/2026 17:59 | 100 | 290.77 |
| 09/25/2026 17:59 | 100 | 290.76 |
| 09/25/2026 17:59 | 4 | 290.73 |
| 09/25/2026 17:58 | 5 | 290.56 |
| 09/25/2026 17:58 | 2 | 290.57 |
| 09/25/2026 17:58 | 5 | 290.57 |
| 09/25/2026 17:58 | 5 | 290.57 |
| 09/25/2026 17:57 | 5 | 290.57 |
| 09/25/2026 17:57 | 5 | 290.57 |
| 09/25/2026 17:57 | 5 | 290.57 |
| 09/25/2026 17:57 | 1 | 290.57 |
| 09/25/2026 17:57 | 5 | 290.57 |
| 09/25/2026 17:57 | 5 | 290.57 |
| 09/25/2026 17:56 | 1 | 290.54 |
| 09/25/2026 17:56 | 18 | 290.53 |
| 09/25/2026 17:56 | 89 | 290.56 |
| 09/25/2026 17:56 | 100 | 290.56 |
| 09/25/2026 17:56 | 11 | 290.56 |
| 09/25/2026 17:56 | 3 | 290.71 |
| 09/25/2026 17:56 | 5 | 290.71 |
| 09/25/2026 17:56 | 32 | 290.73 |
| 09/25/2026 17:56 | 100 | 290.76 |
| 09/25/2026 17:56 | 30 | 290.74 |
| 09/25/2026 17:56 | 791 | 290.58 |
| 09/25/2026 17:56 | 388 | 290.58 |
| 09/25/2026 17:56 | 100 | 290.59 |
| 09/25/2026 17:56 | 100 | 290.61 |
| 09/25/2026 17:56 | 100 | 290.63 |
| 09/25/2026 17:56 | 20 | 290.66 |
| 09/25/2026 17:56 | 100 | 290.73 |
| 09/25/2026 17:56 | 100 | 290.76 |
| 09/25/2026 17:56 | 12 | 290.58 |
| 09/25/2026 17:56 | 86 | 290.58 |
| 09/25/2026 17:56 | 313 | 290.58 |
| 09/25/2026 17:56 | 87 | 290.58 |
| 09/25/2026 17:56 | 23 | 290.58 |
| 09/25/2026 17:56 | 267 | 290.58 |
| 09/25/2026 17:56 | 33 | 290.58 |
| 09/25/2026 17:56 | 100 | 290.58 |
| 09/25/2026 17:56 | 200 | 290.58 |
| 09/25/2026 17:56 | 1 | 290.775 |
| 09/25/2026 17:55 | 1 | 290.775 |
| 09/25/2026 17:54 | 10 | 290.88 |
| 09/25/2026 17:54 | 100 | 290.86 |
| 09/25/2026 17:54 | 2 | 290.84 |
| 09/25/2026 17:54 | 5 | 290.84 |
| 09/25/2026 17:54 | 2 | 290.84 |
| 09/25/2026 17:54 | 5 | 290.84 |
| 09/25/2026 17:54 | 1 | 290.72 |
| 09/25/2026 17:54 | 1 | 290.72 |
| 09/25/2026 17:54 | 34 | 290.63 |
| 09/25/2026 17:54 | 200 | 290.58 |
| 09/25/2026 17:53 | 16 | 290.39 |
| 09/25/2026 17:52 | 94 | 290.46 |
| 09/25/2026 17:52 | 6 | 290.46 |
| 09/25/2026 17:52 | 100 | 290.46 |
| 09/25/2026 17:52 | 100 | 290.46 |
| 09/25/2026 17:52 | 6 | 290.46 |
| 09/25/2026 17:52 | 63 | 290.47 |
| 09/25/2026 17:52 | 35 | 290.47 |
| 09/25/2026 17:52 | 2 | 290.47 |
| 09/25/2026 17:50 | 2 | 290.54 |
| 09/25/2026 17:49 | 3 | 290.59 |
| 09/25/2026 17:49 | 1 | 290.59 |
| 09/25/2026 17:49 | 1 | 290.59 |
| 09/25/2026 17:48 | 1 | 290.70 |
| 09/25/2026 17:48 | 1 | 290.70 |
| 09/25/2026 17:48 | 1 | 290.72 |
| 09/25/2026 17:48 | 1 | 290.72 |
| 09/25/2026 17:48 | 1 | 290.73 |
| 09/25/2026 17:48 | 1 | 290.73 |
| 09/25/2026 17:48 | 1 | 290.73 |
| 09/25/2026 17:48 | 1 | 290.73 |
| 09/25/2026 17:47 | 1 | 290.78 |
| 09/25/2026 17:47 | 3 | 290.78 |
| 09/25/2026 17:47 | 1 | 290.67 |
| 09/25/2026 17:47 | 1 | 290.65 |
| 09/25/2026 17:47 | 1 | 290.65 |
| 09/25/2026 17:47 | 1 | 290.65 |
| 09/25/2026 17:47 | 51 | 290.74 |
| 09/25/2026 17:47 | 49 | 290.74 |
| 09/25/2026 17:47 | 100 | 290.70 |
| 09/25/2026 17:47 | 30 | 290.69 |
| 09/25/2026 17:47 | 79 | 290.67 |
| 09/25/2026 17:47 | 1 | 290.67 |
| 09/25/2026 17:47 | 57 | 290.67 |
| 09/25/2026 17:47 | 43 | 290.67 |
| 09/25/2026 17:47 | 22 | 290.65 |
| 09/25/2026 17:47 | 5 | 290.64 |
| 09/25/2026 17:46 | 1 | 290.58 |
| 09/25/2026 17:46 | 2 | 290.57 |
| 09/25/2026 17:46 | 16 | 290.57 |
| 09/25/2026 17:46 | 5 | 290.57 |
| 09/25/2026 17:46 | 2 | 290.57 |
| 09/25/2026 17:46 | 1 | 290.57 |
| 09/25/2026 17:46 | 5 | 290.55 |
| 09/25/2026 17:46 | 1 | 290.395 |
| 09/25/2026 17:46 | 1 | 290.395 |
| 09/25/2026 17:46 | 1 | 290.395 |
| 09/25/2026 17:46 | 1 | 290.395 |
| 09/25/2026 17:46 | 25 | 290.45 |
| 09/25/2026 17:46 | 32 | 290.54 |
| 09/25/2026 17:46 | 32 | 290.54 |
| 09/25/2026 17:43 | 100 | 290.48 |
| 09/25/2026 17:43 | 100 | 290.48 |
| 09/25/2026 17:43 | 59 | 290.47 |
| 09/25/2026 17:43 | 100 | 290.39 |
| 09/25/2026 17:43 | 20 | 290.38 |
| 09/25/2026 17:43 | 100 | 290.38 |
| 09/25/2026 17:43 | 2 | 290.38 |
| 09/25/2026 17:43 | 2 | 290.38 |
| 09/25/2026 17:42 | 1 | 290.10 |
| 09/25/2026 17:42 | 4 | 290.25 |
| 09/25/2026 17:42 | 99 | 290.27 |
| 09/25/2026 17:42 | 1 | 290.27 |
| 09/25/2026 17:42 | 35 | 290.28 |
| 09/25/2026 17:42 | 20 | 290.35 |
| 09/25/2026 17:42 | 100 | 290.45 |
| 09/25/2026 17:42 | 10 | 290.47 |
| 09/25/2026 17:42 | 1 | 290.66 |
| 09/25/2026 17:41 | 2 | 291.01 |
| 09/25/2026 17:41 | 25 | 290.99 |
| 09/25/2026 17:41 | 4 | 290.97 |
| 09/25/2026 17:41 | 1 | 290.97 |
| 09/25/2026 17:41 | 5 | 290.95 |
| 09/25/2026 17:41 | 5 | 290.94 |
| 09/25/2026 17:41 | 8 | 290.94 |
| 09/25/2026 17:41 | 100 | 290.94 |
| 09/25/2026 17:40 | 100 | 290.66 |
| 09/25/2026 17:40 | 100 | 290.66 |
| 09/25/2026 17:40 | 100 | 290.67 |
| 09/25/2026 17:39 | 10 | 290.67 |
| 09/25/2026 17:39 | 11 | 290.67 |
| 09/25/2026 17:39 | 1 | 290.70 |
| 09/25/2026 17:39 | 4 | 290.67 |
| 09/25/2026 17:38 | 30 | 290.67 |
| 09/25/2026 17:38 | 7 | 290.72 |
| 09/25/2026 17:38 | 4 | 290.82 |
| 09/25/2026 17:38 | 6 | 290.82 |
| 09/25/2026 17:38 | 12 | 290.83 |
| 09/25/2026 17:38 | 2 | 290.83 |
| 09/25/2026 17:37 | 1 | 290.87 |
| 09/25/2026 17:37 | 100 | 291.00 |
| 09/25/2026 17:37 | 90 | 291.00 |
| 09/25/2026 17:37 | 10 | 291.00 |
| 09/25/2026 17:37 | 5 | 291.00 |
| 09/25/2026 17:37 | 100 | 291.00 |
| 09/25/2026 17:37 | 117 | 291.01 |
| 09/25/2026 17:37 | 17 | 291.01 |
| 09/25/2026 17:37 | 19 | 291.02 |
| 09/25/2026 17:37 | 1 | 291.02 |
| 09/25/2026 17:37 | 20 | 291.03 |
| 09/25/2026 17:37 | 1 | 291.08 |
| 09/25/2026 17:36 | 1 | 291.21 |
| 09/25/2026 17:34 | 5 | 291.26 |
| 09/25/2026 17:34 | 30 | 291.26 |
| 09/25/2026 17:34 | 100 | 291.01 |
| 09/25/2026 17:34 | 34 | 291.04 |
| 09/25/2026 17:34 | 66 | 291.04 |
| 09/25/2026 17:34 | 34 | 291.04 |
| 09/25/2026 17:34 | 100 | 291.04 |
| 09/25/2026 17:34 | 100 | 291.08 |
| 09/25/2026 17:34 | 100 | 291.13 |
| 09/25/2026 17:32 | 5 | 291.56 |
| 09/25/2026 17:31 | 1 | 291.34 |
| 09/25/2026 17:31 | 100 | 291.16 |
| 09/25/2026 17:31 | 76 | 291.26 |
| 09/25/2026 17:31 | 24 | 291.26 |
| 09/25/2026 17:31 | 100 | 291.26 |
| 09/25/2026 17:31 | 100 | 291.26 |
| 09/25/2026 17:31 | 100 | 291.26 |
| 09/25/2026 17:31 | 1 | 291.47 |
| 09/25/2026 17:31 | 1 | 291.47 |
| 09/25/2026 17:30 | 100 | 291.44 |
| 09/25/2026 17:30 | 14 | 291.58 |
| 09/25/2026 17:30 | 80 | 291.50 |
| 09/25/2026 17:30 | 30 | 291.47 |
| 09/25/2026 17:30 | 100 | 291.46 |
| 09/25/2026 17:30 | 33 | 291.45 |
| 09/25/2026 17:30 | 67 | 291.45 |
| 09/25/2026 17:30 | 33 | 291.45 |
| 09/25/2026 17:30 | 2 | 291.44 |
| 09/25/2026 17:30 | 20 | 291.41 |
| 09/25/2026 17:30 | 20 | 291.40 |
| 09/25/2026 17:29 | 11 | 291.23 |
| 09/25/2026 17:29 | 1 | 291.23 |
| 09/25/2026 17:29 | 1 | 291.23 |
| 09/25/2026 17:29 | 45 | 291.05 |
| 09/25/2026 17:29 | 5 | 291.00 |
| 09/25/2026 17:29 | 8 | 291.00 |
| 09/25/2026 17:29 | 100 | 291.07 |
| 09/25/2026 17:29 | 1 | 291.15 |
| 09/25/2026 17:29 | 100 | 291.31 |
| 09/25/2026 17:28 | 45 | 291.12 |
| 09/25/2026 17:28 | 2 | 291.13 |
| 09/25/2026 17:28 | 3 | 291.13 |
| 09/25/2026 17:28 | 31 | 291.37 |
| 09/25/2026 17:28 | 4 | 291.21 |
| 09/25/2026 17:28 | 22 | 291.28 |
| 09/25/2026 17:28 | 100 | 291.28 |
| 09/25/2026 17:28 | 5 | 291.28 |
| 09/25/2026 17:28 | 33 | 291.29 |
| 09/25/2026 17:28 | 1 | 291.29 |
| 09/25/2026 17:28 | 6 | 291.31 |
| 09/25/2026 17:28 | 4 | 291.32 |
| 09/25/2026 17:27 | 25 | 291.58 |
| 09/25/2026 17:27 | 62 | 291.38 |
| 09/25/2026 17:27 | 100 | 291.47 |
| 09/25/2026 17:27 | 200 | 291.47 |
| 09/25/2026 17:27 | 200 | 291.48 |
| 09/25/2026 17:27 | 58 | 291.49 |
| 09/25/2026 17:27 | 4 | 291.50 |
| 09/25/2026 17:27 | 100 | 291.50 |
| 09/25/2026 17:27 | 12 | 291.58 |
| 09/25/2026 17:27 | 25 | 291.87 |
| 09/25/2026 17:27 | 10 | 291.99 |
| 09/25/2026 17:27 | 8 | 291.88 |
| 09/25/2026 17:27 | 8 | 291.88 |
| 09/25/2026 17:26 | 5 | 291.67 |
| 09/25/2026 17:24 | 8 | 291.71 |
| 09/25/2026 17:22 | 10 | 291.92 |
| 09/25/2026 17:22 | 20 | 291.92 |
| 09/25/2026 17:22 | 1 | 291.92 |
| 09/25/2026 17:22 | 1 | 291.92 |
| 09/25/2026 17:22 | 38 | 291.99 |
| 09/25/2026 17:22 | 5 | 292.00 |
| 09/25/2026 17:22 | 4 | 292.13 |
| 09/25/2026 17:22 | 18 | 292.16 |
| 09/25/2026 17:22 | 4 | 292.16 |
| 09/25/2026 17:22 | 100 | 292.26 |
| 09/25/2026 17:22 | 1 | 292.38 |
| 09/25/2026 17:22 | 200 | 292.29 |
| 09/25/2026 17:22 | 100 | 292.29 |
| 09/25/2026 17:22 | 1 | 292.39 |
| 09/25/2026 17:22 | 1 | 292.39 |
| 09/25/2026 17:22 | 100 | 292.29 |
| 09/25/2026 17:21 | 3 | 292.37 |
| 09/25/2026 17:21 | 7 | 292.37 |
| 09/25/2026 17:21 | 1 | 292.32 |
| 09/25/2026 17:21 | 3 | 292.37 |
| 09/25/2026 17:21 | 10 | 292.28 |
| 09/25/2026 17:21 | 100 | 292.28 |
| 09/25/2026 17:21 | 5 | 292.35 |
| 09/25/2026 17:21 | 95 | 292.35 |
| 09/25/2026 17:21 | 11 | 292.35 |
| 09/25/2026 17:21 | 5 | 292.32 |
| 09/25/2026 17:21 | 11 | 292.24 |
| 09/25/2026 17:21 | 1 | 292.24 |
| 09/25/2026 17:21 | 17 | 292.31 |
| 09/25/2026 17:21 | 1 | 292.15 |
| 09/25/2026 17:21 | 5 | 292.28 |
| 09/25/2026 17:21 | 100 | 292.28 |
| 09/25/2026 17:21 | 6 | 292.21 |
| 09/25/2026 17:20 | 1 | 291.93 |
| 09/25/2026 17:19 | 100 | 291.76 |
| 09/25/2026 17:19 | 8 | 291.77 |
| 09/25/2026 17:19 | 1 | 291.78 |
| 09/25/2026 17:19 | 7 | 291.94 |
| 09/25/2026 17:16 | 10 | 292.05 |
| 09/25/2026 17:14 | 1 | 291.98 |
| 09/25/2026 17:14 | 100 | 291.92 |
| 09/25/2026 17:14 | 100 | 291.92 |
| 09/25/2026 17:14 | 1 | 292.01 |
| 09/25/2026 17:14 | 4 | 291.99 |
| 09/25/2026 17:14 | 1 | 292.04 |
| 09/25/2026 17:14 | 1 | 292.04 |
| 09/25/2026 17:14 | 1 | 292.12 |
| 09/25/2026 17:14 | 1 | 292.11 |
| 09/25/2026 17:14 | 29 | 292.10 |
| 09/25/2026 17:14 | 18 | 292.10 |
| 09/25/2026 17:14 | 1 | 292.08 |
| 09/25/2026 17:14 | 47 | 292.08 |
| 09/25/2026 17:14 | 100 | 292.08 |
| 09/25/2026 17:14 | 100 | 292.07 |
| 09/25/2026 17:14 | 18 | 292.05 |
| 09/25/2026 17:14 | 22 | 292.05 |
| 09/25/2026 17:14 | 32 | 292.04 |
| 09/25/2026 17:14 | 77 | 292.00 |
| 09/25/2026 17:14 | 23 | 292.00 |
| 09/25/2026 17:14 | 5 | 292.00 |
| 09/25/2026 17:14 | 100 | 291.99 |
| 09/25/2026 17:14 | 100 | 291.99 |
| 09/25/2026 17:14 | 1 | 291.92 |
| 09/25/2026 17:14 | 10 | 291.98 |
| 09/25/2026 17:14 | 1 | 291.97 |
| 09/25/2026 17:14 | 1 | 291.92 |
| 09/25/2026 17:14 | 100 | 291.92 |
| 09/25/2026 17:14 | 1 | 291.91 |
| 09/25/2026 17:14 | 1 | 291.83 |
| 09/25/2026 17:14 | 1 | 291.755 |
| 09/25/2026 17:14 | 1 | 291.755 |
| 09/25/2026 17:14 | 1 | 291.72 |
| 09/25/2026 17:14 | 30 | 291.71 |
| 09/25/2026 17:14 | 90 | 291.69 |
| 09/25/2026 17:14 | 10 | 291.69 |
| 09/25/2026 17:13 | 29 | 291.57 |
| 09/25/2026 17:13 | 20 | 291.57 |
| 09/25/2026 17:13 | 3 | 291.57 |
| 09/25/2026 17:13 | 45 | 291.57 |
| 09/25/2026 17:13 | 20 | 291.58 |
| 09/25/2026 17:13 | 4 | 291.62 |
| 09/25/2026 17:13 | 11 | 291.68 |
| 09/25/2026 17:13 | 69 | 291.71 |
| 09/25/2026 17:13 | 11 | 291.71 |
| 09/25/2026 17:13 | 11 | 291.71 |
| 09/25/2026 17:13 | 9 | 291.71 |
| 09/25/2026 17:13 | 91 | 291.71 |
| 09/25/2026 17:13 | 9 | 291.71 |
| 09/25/2026 17:13 | 100 | 291.71 |
| 09/25/2026 17:13 | 5 | 291.72 |
| 09/25/2026 17:13 | 17 | 291.72 |
| 09/25/2026 17:13 | 7 | 291.79 |
| 09/25/2026 17:13 | 100 | 291.80 |
| 09/25/2026 17:13 | 5 | 291.99 |
| 09/25/2026 17:12 | 4 | 291.93 |
| 09/25/2026 17:12 | 10 | 291.94 |
| 09/25/2026 17:12 | 4 | 292.01 |
| 09/25/2026 17:12 | 1 | 292.04 |
| 09/25/2026 17:12 | 4 | 292.02 |
| 09/25/2026 17:11 | 4 | 291.96 |
| 09/25/2026 17:10 | 2 | 291.935 |
| 09/25/2026 17:10 | 2 | 291.73 |
| 09/25/2026 17:10 | 1 | 291.77 |
| 09/25/2026 17:09 | 1 | 291.93 |
| 09/25/2026 17:09 | 1 | 291.93 |
| 09/25/2026 17:08 | 1 | 291.72 |
| 09/25/2026 17:08 | 3 | 291.80 |
| 09/25/2026 17:08 | 1 | 291.80 |
| 09/25/2026 17:08 | 5 | 291.72 |
| 09/25/2026 17:08 | 5 | 291.73 |
| 09/25/2026 17:08 | 95 | 291.73 |
| 09/25/2026 17:08 | 17 | 291.73 |
| 09/25/2026 17:08 | 5 | 291.79 |
| 09/25/2026 17:08 | 100 | 291.82 |
| 09/25/2026 17:08 | 5 | 291.84 |
| 09/25/2026 17:08 | 100 | 291.84 |
| 09/25/2026 17:07 | 9 | 292.17 |
| 09/25/2026 17:07 | 2 | 292.17 |
| 09/25/2026 17:07 | 20 | 292.16 |
| 09/25/2026 17:07 | 10 | 292.10 |
| 09/25/2026 17:07 | 1 | 292.10 |
| 09/25/2026 17:07 | 22 | 292.10 |
| 09/25/2026 17:07 | 4 | 292.09 |
| 09/25/2026 17:07 | 1 | 292.09 |
| 09/25/2026 17:06 | 5 | 291.94 |
| 09/25/2026 17:06 | 4 | 291.93 |
| 09/25/2026 17:06 | 3 | 291.84 |
| 09/25/2026 17:06 | 1 | 291.91 |
| 09/25/2026 17:06 | 1 | 291.91 |
| 09/25/2026 17:06 | 1 | 291.84 |
| 09/25/2026 17:05 | 4 | 291.84 |
| 09/25/2026 17:04 | 1 | 291.985 |
| 09/25/2026 17:04 | 1 | 291.99 |
| 09/25/2026 17:04 | 1 | 291.99 |
| 09/25/2026 17:03 | 2 | 292.22 |
| 09/25/2026 17:03 | 1 | 292.22 |
| 09/25/2026 17:03 | 2 | 292.19 |
| 09/25/2026 17:02 | 5 | 292.12 |
| 09/25/2026 17:01 | 100 | 291.76 |
| 09/25/2026 17:01 | 100 | 291.80 |
| 09/25/2026 17:01 | 100 | 291.83 |
| 09/25/2026 17:01 | 1 | 292.05 |
| 09/25/2026 16:59 | 3 | 292.15 |
| 09/25/2026 16:59 | 4 | 292.25 |
| 09/25/2026 16:59 | 100 | 292.24 |
| 09/25/2026 16:59 | 7 | 292.24 |
| 09/25/2026 16:59 | 30 | 292.24 |
| 09/25/2026 16:59 | 100 | 292.24 |
| 09/25/2026 16:59 | 66 | 292.24 |
| 09/25/2026 16:59 | 34 | 292.24 |
| 09/25/2026 16:58 | 10 | 292.05 |
| 09/25/2026 16:57 | 10 | 292.10 |
| 09/25/2026 16:57 | 70 | 292.09 |
| 09/25/2026 16:57 | 10 | 292.05 |
| 09/25/2026 16:56 | 1 | 291.78 |
| 09/25/2026 16:55 | 8 | 292.22 |
| 09/25/2026 16:55 | 2 | 292.18 |
| 09/25/2026 16:54 | 6 | 292.14 |
| 09/25/2026 16:54 | 19 | 292.13 |
| 09/25/2026 16:54 | 10 | 291.81 |
| 09/25/2026 16:52 | 10 | 291.91 |
| 09/25/2026 16:52 | 23 | 292.00 |
| 09/25/2026 16:52 | 4 | 292.09 |
| 09/25/2026 16:52 | 1 | 292.09 |
| 09/25/2026 16:52 | 38 | 292.09 |
| 09/25/2026 16:52 | 1 | 292.15 |
| 09/25/2026 16:52 | 1 | 292.17 |
| 09/25/2026 16:52 | 1 | 292.21 |
| 09/25/2026 16:52 | 49 | 292.22 |
| 09/25/2026 16:52 | 51 | 292.22 |
| 09/25/2026 16:52 | 49 | 292.22 |
| 09/25/2026 16:52 | 51 | 292.22 |
| 09/25/2026 16:52 | 49 | 292.22 |
| 09/25/2026 16:52 | 50 | 292.22 |
| 09/25/2026 16:52 | 1 | 292.22 |
| 09/25/2026 16:52 | 100 | 292.22 |
| 09/25/2026 16:52 | 5 | 292.30 |
| 09/25/2026 16:52 | 100 | 292.30 |
| 09/25/2026 16:52 | 100 | 292.30 |
| 09/25/2026 16:52 | 7 | 292.31 |
| 09/25/2026 16:52 | 91 | 292.31 |
| 09/25/2026 16:52 | 2 | 292.31 |
| 09/25/2026 16:52 | 100 | 292.32 |
| 09/25/2026 16:52 | 1 | 292.32 |
| 09/25/2026 16:52 | 3 | 292.32 |
| 09/25/2026 16:52 | 100 | 292.32 |
| 09/25/2026 16:51 | 99 | 292.52 |
| 09/25/2026 16:51 | 25 | 292.44 |
| 09/25/2026 16:51 | 1 | 292.48 |
| 09/25/2026 16:51 | 1 | 292.49 |
| 09/25/2026 16:51 | 1 | 292.51 |
| 09/25/2026 16:51 | 1 | 292.51 |
| 09/25/2026 16:51 | 1 | 292.49 |
| 09/25/2026 16:50 | 1 | 292.48 |
| 09/25/2026 16:50 | 1 | 292.47 |
| 09/25/2026 16:50 | 1 | 292.43 |
| 09/25/2026 16:50 | 1 | 292.45 |
| 09/25/2026 16:49 | 1 | 292.45 |
| 09/25/2026 16:49 | 1 | 292.49 |
| 09/25/2026 16:49 | 1 | 292.46 |
| 09/25/2026 16:49 | 1 | 292.52 |
| 09/25/2026 16:47 | 1 | 292.56 |
| 09/25/2026 16:47 | 1 | 292.56 |
| 09/25/2026 16:47 | 1 | 292.56 |
| 09/25/2026 16:47 | 1 | 292.56 |
| 09/25/2026 16:47 | 1 | 292.56 |
| 09/25/2026 16:47 | 1 | 292.56 |
| 09/25/2026 16:47 | 1 | 292.56 |
| 09/25/2026 16:47 | 2 | 292.72 |
| 09/25/2026 16:47 | 1 | 292.64 |
| 09/25/2026 16:47 | 6 | 292.63 |
| 09/25/2026 16:47 | 1 | 292.63 |
| 09/25/2026 16:47 | 3 | 292.63 |
| 09/25/2026 16:46 | 7 | 292.50 |
| 09/25/2026 16:46 | 1 | 292.37 |
| 09/25/2026 16:46 | 1 | 292.51 |
| 09/25/2026 16:46 | 1 | 292.51 |
| 09/25/2026 16:46 | 1 | 292.51 |
| 09/25/2026 16:46 | 1 | 292.52 |
| 09/25/2026 16:46 | 1 | 292.54 |
| 09/25/2026 16:45 | 61 | 292.42 |
| 09/25/2026 16:45 | 39 | 292.42 |
| 09/25/2026 16:45 | 2 | 292.42 |
| 09/25/2026 16:45 | 45 | 292.43 |
| 09/25/2026 16:45 | 100 | 292.45 |
| 09/25/2026 16:45 | 100 | 292.45 |
| 09/25/2026 16:45 | 100 | 292.50 |
| 09/25/2026 16:45 | 100 | 292.55 |
| 09/25/2026 16:45 | 100 | 292.575 |
| 09/25/2026 16:44 | 20 | 292.58 |
| 09/25/2026 16:44 | 1 | 292.43 |
| 09/25/2026 16:44 | 10 | 292.54 |
| 09/25/2026 16:44 | 10 | 292.53 |
| 09/25/2026 16:44 | 42 | 292.42 |
| 09/25/2026 16:44 | 1 | 292.38 |
| 09/25/2026 16:44 | 2 | 292.38 |
| 09/25/2026 16:44 | 100 | 292.39 |
| 09/25/2026 16:44 | 2 | 292.44 |
| 09/25/2026 16:44 | 48 | 292.44 |
| 09/25/2026 16:44 | 52 | 292.44 |
| 09/25/2026 16:44 | 50 | 292.49 |
| 09/25/2026 16:41 | 1 | 292.53 |
| 09/25/2026 16:41 | 2 | 292.50 |
| 09/25/2026 16:41 | 1 | 292.54 |
| 09/25/2026 16:38 | 2 | 292.85 |
| 09/25/2026 16:33 | 1 | 292.73 |
| 09/25/2026 16:33 | 71 | 292.63 |
| 09/25/2026 16:33 | 29 | 292.63 |
| 09/25/2026 16:33 | 17 | 292.63 |
| 09/25/2026 16:33 | 46 | 292.63 |
| 09/25/2026 16:33 | 37 | 292.63 |
| 09/25/2026 16:33 | 46 | 292.63 |
| 09/25/2026 16:33 | 54 | 292.63 |
| 09/25/2026 16:33 | 4 | 292.84 |
| 09/25/2026 16:33 | 100 | 292.90 |
| 09/25/2026 16:33 | 4 | 293.19 |
| 09/25/2026 16:32 | 1 | 292.89 |
| 09/25/2026 16:32 | 1 | 293.195 |
| 09/25/2026 16:30 | 100 | 293.61 |
| 09/25/2026 16:30 | 100 | 293.60 |
| 09/25/2026 16:30 | 100 | 293.57 |
| 09/25/2026 16:30 | 16 | 293.26 |
| 09/25/2026 16:30 | 10 | 293.09 |
| 09/25/2026 16:30 | 6 | 292.91 |
| 09/25/2026 16:30 | 1 | 292.96 |
| 09/25/2026 16:30 | 1 | 292.97 |
| 09/25/2026 16:30 | 40 | 293.14 |
| 09/25/2026 16:30 | 1 | 293.08 |
| 09/25/2026 16:30 | 3 | 293.02 |
| 09/25/2026 16:29 | 40 | 293.07 |
| 09/25/2026 16:29 | 60 | 293.07 |
| 09/25/2026 16:29 | 100 | 293.07 |
| 09/25/2026 16:29 | 40 | 293.07 |
| 09/25/2026 16:29 | 60 | 293.07 |
| 09/25/2026 16:29 | 100 | 293.08 |
| 09/25/2026 16:29 | 40 | 293.09 |
| 09/25/2026 16:29 | 100 | 293.10 |
| 09/25/2026 16:29 | 19 | 293.12 |
| 09/25/2026 16:29 | 1 | 293.32 |
| 09/25/2026 16:29 | 1 | 293.32 |
| 09/25/2026 16:29 | 1 | 293.33 |
| 09/25/2026 16:29 | 1 | 293.35 |
| 09/25/2026 16:29 | 1 | 293.12 |
| 09/25/2026 16:29 | 300 | 293.24 |
| 09/25/2026 16:29 | 1 | 293.43 |
| 09/25/2026 16:29 | 1 | 293.43 |
| 09/25/2026 16:29 | 2 | 293.59 |
| 09/25/2026 16:29 | 4 | 293.58 |
| 09/25/2026 16:29 | 18 | 293.45 |
| 09/25/2026 16:29 | 6 | 293.44 |
| 09/25/2026 16:28 | 22 | 293.43 |
| 09/25/2026 16:28 | 100 | 293.41 |
| 09/25/2026 16:28 | 1 | 293.41 |
| 09/25/2026 16:28 | 100 | 293.41 |
| 09/25/2026 16:28 | 9 | 293.12 |
| 09/25/2026 16:28 | 1 | 293.09 |
| 09/25/2026 16:28 | 10 | 292.92 |
| 09/25/2026 16:28 | 3 | 292.92 |
| 09/25/2026 16:28 | 100 | 292.92 |
| 09/25/2026 16:27 | 1 | 292.75 |
| 09/25/2026 16:27 | 2 | 292.60 |
| 09/25/2026 16:27 | 1 | 292.77 |
| 09/25/2026 16:27 | 4 | 292.64 |
| 09/25/2026 16:26 | 1 | 292.62 |
| 09/25/2026 16:26 | 100 | 292.605 |
| 09/25/2026 16:26 | 26 | 292.61 |
| 09/25/2026 16:26 | 86 | 292.61 |
| 09/25/2026 16:26 | 14 | 292.61 |
| 09/25/2026 16:26 | 86 | 292.61 |
| 09/25/2026 16:26 | 14 | 292.61 |
| 09/25/2026 16:26 | 50 | 292.62 |
| 09/25/2026 16:26 | 50 | 292.62 |
| 09/25/2026 16:26 | 100 | 292.62 |
| 09/25/2026 16:26 | 100 | 292.61 |
| 09/25/2026 16:26 | 99 | 292.61 |
| 09/25/2026 16:26 | 1 | 292.61 |
| 09/25/2026 16:26 | 31 | 292.61 |
| 09/25/2026 16:26 | 26 | 292.75 |
| 09/25/2026 16:26 | 94 | 292.78 |
| 09/25/2026 16:26 | 6 | 292.78 |
| 09/25/2026 16:26 | 100 | 292.85 |
| 09/25/2026 16:25 | 1 | 293.09 |
| 09/25/2026 16:24 | 25 | 292.99 |
| 09/25/2026 16:24 | 25 | 292.99 |
| 09/25/2026 16:24 | 100 | 293.02 |
| 09/25/2026 16:24 | 19 | 292.75 |
| 09/25/2026 16:24 | 1 | 292.75 |
| 09/25/2026 16:24 | 1 | 292.70 |
| 09/25/2026 16:24 | 100 | 292.65 |
| 09/25/2026 16:24 | 100 | 292.70 |
| 09/25/2026 16:24 | 100 | 292.71 |
| 09/25/2026 16:24 | 47 | 292.71 |
| 09/25/2026 16:24 | 200 | 292.71 |
| 09/25/2026 16:24 | 11 | 292.89 |
| 09/25/2026 16:24 | 100 | 292.83 |
| 09/25/2026 16:24 | 1 | 292.82 |
| 09/25/2026 16:24 | 100 | 292.82 |
| 09/25/2026 16:24 | 44 | 292.82 |
| 09/25/2026 16:24 | 4 | 292.82 |
| 09/25/2026 16:24 | 4 | 292.92 |
| 09/25/2026 16:24 | 40 | 292.94 |
| 09/25/2026 16:23 | 1 | 293.01 |
| 09/25/2026 16:23 | 1 | 292.99 |
| 09/25/2026 16:23 | 17 | 292.99 |
| 09/25/2026 16:23 | 1 | 292.96 |
| 09/25/2026 16:23 | 1 | 292.71 |
| 09/25/2026 16:23 | 6 | 292.78 |
| 09/25/2026 16:23 | 52 | 292.78 |
| 09/25/2026 16:23 | 48 | 292.78 |
| 09/25/2026 16:23 | 6 | 292.78 |
| 09/25/2026 16:23 | 1 | 292.78 |
| 09/25/2026 16:23 | 100 | 292.78 |
| 09/25/2026 16:23 | 100 | 292.78 |
| 09/25/2026 16:23 | 1 | 292.71 |
| 09/25/2026 16:23 | 4 | 292.71 |
| 09/25/2026 16:23 | 1 | 292.67 |
| 09/25/2026 16:21 | 10 | 292.13 |
| 09/25/2026 16:21 | 1 | 292.39 |
| 09/25/2026 16:20 | 8 | 292.31 |
| 09/25/2026 16:20 | 1 | 292.31 |
| 09/25/2026 16:20 | 5 | 292.48 |
| 09/25/2026 16:20 | 2 | 292.48 |
| 09/25/2026 16:20 | 100 | 292.48 |
| 09/25/2026 16:16 | 300 | 292.07 |
| 09/25/2026 16:16 | 3 | 292.11 |
| 09/25/2026 16:16 | 38 | 292.12 |
| 09/25/2026 16:16 | 40 | 292.29 |
| 09/25/2026 16:16 | 14 | 292.16 |
| 09/25/2026 16:16 | 13 | 292.31 |
| 09/25/2026 16:16 | 87 | 292.31 |
| 09/25/2026 16:16 | 32 | 292.38 |
| 09/25/2026 16:16 | 168 | 292.38 |
| 09/25/2026 16:16 | 100 | 292.38 |
| 09/25/2026 16:16 | 38 | 292.38 |
| 09/25/2026 16:16 | 62 | 292.38 |
| 09/25/2026 16:16 | 10 | 292.58 |
| 09/25/2026 16:15 | 1 | 292.51 |
| 09/25/2026 16:15 | 1 | 292.485 |
| 09/25/2026 16:15 | 1 | 292.485 |
| 09/25/2026 16:14 | 10 | 292.39 |
| 09/25/2026 16:14 | 10 | 292.16 |
| 09/25/2026 16:13 | 1 | 292.445 |
| 09/25/2026 16:12 | 100 | 292.46 |
| 09/25/2026 16:07 | 2 | 290.76 |
| 09/25/2026 16:07 | 2 | 290.80 |
| 09/25/2026 16:07 | 15 | 291.60 |
| 09/25/2026 16:07 | 15 | 291.59 |
| 09/25/2026 16:07 | 81 | 291.41 |
| 09/25/2026 16:07 | 19 | 291.41 |
| 09/25/2026 16:07 | 95 | 291.40 |
| 09/25/2026 16:07 | 11 | 291.40 |
| 09/25/2026 16:07 | 9 | 291.40 |
| 09/25/2026 16:07 | 1 | 291.40 |
| 09/25/2026 16:07 | 8 | 291.38 |
| 09/25/2026 16:06 | 49 | 290.98 |
| 09/25/2026 16:06 | 21 | 291.02 |
| 09/25/2026 16:06 | 8 | 290.98 |
| 09/25/2026 16:06 | 4 | 291.38 |
| 09/25/2026 16:06 | 96 | 291.38 |
| 09/25/2026 16:06 | 4 | 291.38 |
| 09/25/2026 16:06 | 100 | 291.37 |
| 09/25/2026 16:06 | 11 | 291.20 |
| 09/25/2026 16:06 | 100 | 291.20 |
| 09/25/2026 16:06 | 16 | 290.86 |
| 09/25/2026 16:06 | 45 | 290.86 |
| 09/25/2026 16:05 | 7 | 291.05 |
| 09/25/2026 16:05 | 80 | 291.15 |
| 09/25/2026 16:05 | 20 | 291.15 |
| 09/25/2026 16:05 | 100 | 291.16 |
| 09/25/2026 16:05 | 9 | 291.17 |
| 09/25/2026 16:02 | 1 | 291.58 |
| 09/25/2026 16:01 | 20 | 291.67 |
| 09/25/2026 16:00 | 20 | 291.90 |
| 09/25/2026 16:00 | 20 | 291.90 |
| 09/25/2026 16:00 | 20 | 291.90 |
| 09/25/2026 16:00 | 20 | 291.90 |
| 09/25/2026 16:00 | 100 | 291.90 |
| 09/25/2026 16:00 | 37 | 291.90 |
| 09/25/2026 16:00 | 63 | 291.90 |
| 09/25/2026 16:00 | 100 | 291.90 |
| 09/25/2026 16:00 | 100 | 291.90 |
| 09/25/2026 16:00 | 100 | 291.90 |
| 09/25/2026 16:00 | 60 | 291.90 |
| 09/25/2026 16:00 | 100 | 291.90 |
| 09/25/2026 16:00 | 100 | 291.90 |
| 09/25/2026 16:00 | 60 | 291.90 |
| 09/25/2026 16:00 | 24 | 291.90 |
| 09/25/2026 16:00 | 16 | 291.90 |
| 09/25/2026 16:00 | 100 | 291.90 |
| 09/25/2026 16:00 | 92 | 291.90 |
| 09/25/2026 16:00 | 8 | 291.90 |
| 09/25/2026 16:00 | 100 | 291.90 |
| 09/25/2026 16:00 | 100 | 291.90 |
| 09/25/2026 16:00 | 100 | 291.90 |
| 09/25/2026 16:00 | 100 | 291.92 |
| 09/25/2026 16:00 | 3 | 292.03 |
| 09/25/2026 16:00 | 14 | 292.06 |
| 09/25/2026 16:00 | 1 | 292.30 |
| 09/25/2026 16:00 | 96 | 292.25 |
| 09/25/2026 16:00 | 1 | 292.25 |
| 09/25/2026 16:00 | 1 | 292.25 |
| 09/25/2026 16:00 | 1 | 292.25 |
| 09/25/2026 16:00 | 1 | 292.25 |
| 09/25/2026 16:00 | 1 | 292.25 |
| 09/25/2026 15:59 | 25 | 292.51 |
| 09/25/2026 15:59 | 25 | 292.51 |
| 09/25/2026 15:59 | 25 | 292.51 |
| 09/25/2026 15:59 | 2 | 292.48 |
| 09/25/2026 15:59 | 100 | 292.53 |
| 09/25/2026 15:59 | 3 | 292.32 |
| 09/25/2026 15:59 | 2 | 292.37 |
| 09/25/2026 15:59 | 4 | 292.39 |
| 09/25/2026 15:59 | 8 | 292.47 |
| 09/25/2026 15:59 | 1 | 292.49 |
| 09/25/2026 15:59 | 10 | 292.56 |
| 09/25/2026 15:58 | 1 | 292.56 |
| 09/25/2026 15:58 | 1 | 292.56 |
| 09/25/2026 15:58 | 100 | 292.32 |
| 09/25/2026 15:58 | 5 | 292.31 |
| 09/25/2026 15:58 | 3 | 292.31 |
| 09/25/2026 15:58 | 7 | 292.31 |
| 09/25/2026 15:58 | 1 | 292.30 |
| 09/25/2026 15:58 | 7 | 292.02 |
| 09/25/2026 15:57 | 3 | 291.685 |
| 09/25/2026 15:56 | 1 | 291.65 |
| 09/25/2026 15:56 | 2 | 291.19 |
| 09/25/2026 15:56 | 100 | 291.21 |
| 09/25/2026 15:56 | 100 | 291.21 |
| 09/25/2026 15:56 | 100 | 291.21 |
| 09/25/2026 15:56 | 66 | 291.22 |
| 09/25/2026 15:56 | 27 | 291.22 |
| 09/25/2026 15:56 | 100 | 291.22 |
| 09/25/2026 15:56 | 107 | 291.22 |
| 09/25/2026 15:56 | 100 | 291.22 |
| 09/25/2026 15:56 | 100 | 291.22 |
| 09/25/2026 15:56 | 19 | 291.49 |
| 09/25/2026 15:56 | 25 | 291.49 |
| 09/25/2026 15:56 | 25 | 291.49 |
| 09/25/2026 15:56 | 25 | 291.49 |
| 09/25/2026 15:56 | 25 | 291.49 |
| 09/25/2026 15:56 | 25 | 291.49 |
| 09/25/2026 15:56 | 25 | 291.49 |
| 09/25/2026 15:56 | 25 | 291.49 |
| 09/25/2026 15:56 | 25 | 291.49 |
| 09/25/2026 15:55 | 3 | 291.765 |
| 09/25/2026 15:55 | 74 | 291.77 |
| 09/25/2026 15:55 | 26 | 291.77 |
| 09/25/2026 15:55 | 100 | 291.78 |
| 09/25/2026 15:55 | 100 | 291.89 |
| 09/25/2026 15:55 | 100 | 291.88 |
| 09/25/2026 15:55 | 10 | 292.02 |
| 09/25/2026 15:55 | 100 | 291.82 |
| 09/25/2026 15:55 | 19 | 291.76 |
| 09/25/2026 15:55 | 1 | 291.74 |
| 09/25/2026 15:55 | 400 | 291.49 |
| 09/25/2026 15:55 | 1 | 291.53 |
| 09/25/2026 15:55 | 100 | 291.82 |
| 09/25/2026 15:55 | 3 | 291.73 |
| 09/25/2026 15:55 | 1 | 291.65 |
| 09/25/2026 15:55 | 6 | 291.65 |
| 09/25/2026 15:55 | 100 | 291.81 |
| 09/25/2026 15:54 | 3 | 291.44 |
| 09/25/2026 15:54 | 1 | 291.27 |
| 09/25/2026 15:53 | 100 | 291.24 |
| 09/25/2026 15:53 | 15 | 290.88 |
| 09/25/2026 15:53 | 15 | 291.14 |
| 09/25/2026 15:53 | 25 | 291.14 |
| 09/25/2026 15:53 | 25 | 291.14 |
| 09/25/2026 15:53 | 25 | 291.14 |
| 09/25/2026 15:53 | 10 | 291.15 |
| 09/25/2026 15:53 | 1 | 291.11 |
| 09/25/2026 15:52 | 1 | 290.86 |
| 09/25/2026 15:52 | 1 | 291.11 |
| 09/25/2026 15:52 | 3 | 290.855 |
| 09/25/2026 15:52 | 10 | 290.93 |
| 09/25/2026 15:52 | 1 | 290.93 |
| 09/25/2026 15:52 | 1 | 290.92 |
| 09/25/2026 15:52 | 90 | 290.91 |
| 09/25/2026 15:52 | 1 | 290.91 |
| 09/25/2026 15:50 | 1 | 290.115 |
| 09/25/2026 15:50 | 100 | 290.135 |
| 09/25/2026 15:49 | 42 | 290.20 |
| 09/25/2026 15:49 | 3 | 290.04 |
| 09/25/2026 15:49 | 1 | 290.04 |
| 09/25/2026 15:48 | 100 | 289.64 |
| 09/25/2026 15:48 | 13 | 288.68 |
| 09/25/2026 15:48 | 20 | 288.91 |
| 09/25/2026 15:48 | 9 | 289.03 |
| 09/25/2026 15:46 | 100 | 289.51 |
| 09/25/2026 15:46 | 15 | 289.44 |
| 09/25/2026 15:46 | 1 | 289.43 |
| 09/25/2026 15:46 | 10 | 289.25 |
| 09/25/2026 15:46 | 10 | 289.25 |
| 09/25/2026 15:46 | 81 | 289.24 |
| 09/25/2026 15:46 | 19 | 289.24 |
| 09/25/2026 15:46 | 1 | 288.62 |
| 09/25/2026 15:45 | 1 | 288.29 |
| 09/25/2026 15:44 | 20 | 287.81 |
| 09/25/2026 15:44 | 4 | 287.99 |
| 09/25/2026 15:43 | 100 | 287.92 |
| 09/25/2026 15:42 | 1 | 288.825 |
| 09/25/2026 15:42 | 1 | 288.825 |
| 09/25/2026 15:42 | 1 | 288.825 |
| 09/25/2026 15:42 | 1 | 288.825 |
| 09/25/2026 15:42 | 1 | 288.82 |
| 09/25/2026 15:42 | 100 | 288.71 |
| 09/25/2026 15:42 | 2 | 288.75 |
| 09/25/2026 15:42 | 1 | 289.06 |
| 09/25/2026 15:42 | 20 | 289.47 |
| 09/25/2026 15:42 | 100 | 289.60 |
| 09/25/2026 15:42 | 1 | 289.74 |
| 09/25/2026 15:42 | 100 | 289.79 |
| 09/25/2026 15:42 | 100 | 289.79 |
| 09/25/2026 15:41 | 13 | 290.19 |
| 09/25/2026 15:41 | 1 | 289.78 |
| 09/25/2026 15:41 | 1 | 289.77 |
| 09/25/2026 15:41 | 25 | 289.56 |
| 09/25/2026 15:41 | 25 | 289.56 |
| 09/25/2026 15:41 | 75 | 289.56 |
| 09/25/2026 15:41 | 25 | 289.43 |
| 09/25/2026 15:41 | 1 | 289.02 |
| 09/25/2026 15:41 | 1 | 288.83 |
| 09/25/2026 15:40 | 52 | 288.96 |
| 09/25/2026 15:40 | 20 | 288.99 |
| 09/25/2026 15:40 | 16 | 289.04 |
| 09/25/2026 15:40 | 1 | 289.17 |
| 09/25/2026 15:40 | 51 | 289.17 |
| 09/25/2026 15:40 | 9 | 289.17 |
| 09/25/2026 15:40 | 1 | 289.17 |
| 09/25/2026 15:40 | 1 | 289.17 |
| 09/25/2026 15:40 | 9 | 289.17 |
| 09/25/2026 15:40 | 71 | 289.12 |
| 09/25/2026 15:40 | 1 | 289.12 |
| 09/25/2026 15:40 | 10 | 289.12 |
| 09/25/2026 15:40 | 1 | 289.12 |
| 09/25/2026 15:40 | 1 | 289.12 |
| 09/25/2026 15:40 | 100 | 289.12 |
| 09/25/2026 15:40 | 4 | 289.12 |
| 09/25/2026 15:40 | 100 | 289.12 |
| 09/25/2026 15:40 | 1 | 289.06 |
| 09/25/2026 15:40 | 1 | 288.65 |
| 09/25/2026 15:40 | 1 | 288.475 |
| 09/25/2026 15:39 | 25 | 288.465 |
| 09/25/2026 15:39 | 25 | 288.465 |
| 09/25/2026 15:37 | 1 | 288.34 |
| 09/25/2026 15:37 | 3 | 288.62 |
| 09/25/2026 15:37 | 1 | 288.62 |
| 09/25/2026 15:37 | 100 | 289.00 |
| 09/25/2026 15:36 | 100 | 289.87 |
| 09/25/2026 15:36 | 15 | 290.39 |
| 09/25/2026 15:36 | 1 | 290.92 |
| 09/25/2026 15:35 | 100 | 291.29 |
| 09/25/2026 15:35 | 125 | 291.29 |
| 09/25/2026 15:35 | 100 | 291.30 |
| 09/25/2026 15:35 | 1 | 291.79 |
| 09/25/2026 15:35 | 1 | 291.79 |
| 09/25/2026 15:35 | 1 | 291.79 |
| 09/25/2026 15:35 | 25 | 291.32 |
| 09/25/2026 15:35 | 100 | 291.35 |
| 09/25/2026 15:35 | 100 | 291.38 |
| 09/25/2026 15:35 | 1 | 291.00 |
| 09/25/2026 15:34 | 5 | 291.50 |
| 09/25/2026 15:32 | 26 | 291.46 |
| 09/25/2026 15:32 | 18 | 291.46 |
| 09/25/2026 15:32 | 26 | 291.46 |
| 09/25/2026 15:32 | 26 | 291.46 |
| 09/25/2026 15:32 | 18 | 291.46 |
| 09/25/2026 15:32 | 26 | 291.46 |
| 09/25/2026 15:32 | 26 | 291.46 |
| 09/25/2026 15:32 | 18 | 291.46 |
| 09/25/2026 15:32 | 26 | 291.46 |
| 09/25/2026 15:32 | 278 | 291.46 |
| 09/25/2026 15:32 | 26 | 291.46 |
| 09/25/2026 15:32 | 20 | 290.81 |
| 09/25/2026 15:32 | 100 | 289.95 |
| 09/25/2026 15:32 | 100 | 290.00 |
| 09/25/2026 15:32 | 400 | 290.00 |
| 09/25/2026 15:32 | 100 | 290.01 |
| 09/25/2026 15:32 | 1 | 290.50 |
| 09/25/2026 15:32 | 38 | 290.97 |
| 09/25/2026 15:32 | 266 | 291.00 |
| 09/25/2026 15:32 | 232 | 291.00 |
| 09/25/2026 15:32 | 200 | 291.01 |
| 09/25/2026 15:32 | 66 | 291.01 |
| 09/25/2026 15:32 | 134 | 291.01 |
| 09/25/2026 15:32 | 200 | 291.01 |
| 09/25/2026 15:32 | 164 | 291.01 |
| 09/25/2026 15:31 | 6 | 291.01 |
| 09/25/2026 15:31 | 30 | 291.01 |
| 09/25/2026 15:31 | 170 | 291.01 |
| 09/25/2026 15:31 | 30 | 291.01 |
| 09/25/2026 15:31 | 100 | 291.01 |
| 09/25/2026 15:31 | 100 | 291.45 |
| 09/25/2026 15:31 | 100 | 291.48 |
| 09/25/2026 15:31 | 70 | 291.52 |
| 09/25/2026 15:31 | 30 | 291.52 |
| 09/25/2026 15:30 | 68 | 293.22 |
| 09/25/2026 15:30 | 2 | 291.00 |
| 09/25/2026 15:30 | 499 | 292.00 |
| 09/25/2026 15:30 | 1 | 292.00 |
| 09/25/2026 15:30 | 500 | 293.00 |
| 09/25/2026 15:30 | 1 | 293.00 |
| 09/25/2026 15:30 | 2 | 293.00 |
| 09/25/2026 15:30 | 100 | 293.22 |
| 09/25/2026 15:30 | 1 | 293.22 |
| 09/25/2026 15:30 | 4 | 293.22 |
| 09/25/2026 15:30 | 6665 | 293.19 |
| 09/25/2026 15:30 | 6665 | 293.19 |