Charles Riv Lab Rg
CRL
USD
STOCK MARKET:
NYX
Open
 
...
Price in deferred time of 15 minutes
Last quote
10/23/2024 - 11:12:10
Bid
10/23/2024 - 11:21:06
Bid
Volume 		Ask
10/23/2024 - 11:21:06
Ask
Volume
184.94
-1.00 ( -0.54% )
184.94
100
185.41
100
More information
Analysis by TheScreener
18.10.2024
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

Date Volume Price
10/23/2024 11:12 1 185.0788
10/23/2024 11:12 8 184.95
10/23/2024 11:12 22 185.027
10/23/2024 11:12 100 184.95
10/23/2024 11:12 100 185.08
10/23/2024 11:12 10 185.01
10/23/2024 11:12 28 185.08
10/23/2024 11:12 100 185.08
10/23/2024 11:12 100 185.00
10/23/2024 11:12 1 184.92
10/23/2024 11:12 8 184.95
10/23/2024 11:11 8 184.9675
10/23/2024 11:11 26 185.015
10/23/2024 11:11 35 185.015
10/23/2024 11:11 27 185.0107
10/23/2024 11:11 480 185.015
10/23/2024 11:11 104 185.015
10/23/2024 11:11 98 185.015
10/23/2024 11:11 22 185.0101
10/23/2024 11:11 25 185.015
10/23/2024 11:11 25 185.015
10/23/2024 11:11 25 185.015
10/23/2024 11:11 100 185.00
10/23/2024 11:11 5 184.95
10/23/2024 11:11 1 185.02
10/23/2024 11:11 1 185.03
10/23/2024 11:11 1 185.0263
10/23/2024 11:11 7 185.03
10/23/2024 11:11 1 185.025
10/23/2024 11:11 1 185.0025
10/23/2024 11:11 1 185.11
10/23/2024 11:11 38 185.03
10/23/2024 11:11 75 185.025
10/23/2024 11:11 25 185.025
10/23/2024 11:11 38 185.025
10/23/2024 11:11 38 185.025
10/23/2024 11:11 100 185.00
10/23/2024 11:11 5 184.99
10/23/2024 11:10 1 184.9792
10/23/2024 11:10 20 184.96
10/23/2024 11:10 1 184.9971
10/23/2024 11:10 1 184.99
10/23/2024 11:10 1 185.1613
10/23/2024 11:10 1 185.0227
10/23/2024 11:10 1 184.9986
10/23/2024 11:10 1 184.9973
10/23/2024 11:10 1 184.9973
10/23/2024 11:10 1 185.13
10/23/2024 11:10 7 184.98
10/23/2024 11:10 6 185.06
10/23/2024 11:10 6 184.97
10/23/2024 11:10 21 185.0131
10/23/2024 11:10 100 184.98
10/23/2024 11:10 21 185.0287
10/23/2024 11:10 100 184.98
10/23/2024 11:10 5 184.8031
10/23/2024 11:10 1 184.8031
10/23/2024 11:09 20 184.9952
10/23/2024 11:09 1 185.01
10/23/2024 11:09 1 185.0235
10/23/2024 11:09 11 185.145
10/23/2024 11:09 2 185.0233
10/23/2024 11:09 1 185.03
10/23/2024 11:09 25 185.13
10/23/2024 11:09 25 185.12
10/23/2024 11:09 1 185.02
10/23/2024 11:09 12 185.02
10/23/2024 11:09 5 185.02
10/23/2024 11:09 1 185.02
10/23/2024 11:09 22 185.02
10/23/2024 11:09 19 184.9954
10/23/2024 11:09 100 185.015
10/23/2024 11:08 1 185.127361
10/23/2024 11:08 1 185.0227
10/23/2024 11:08 1 185.1208
10/23/2024 11:08 5 184.91
10/23/2024 11:08 24 184.9843
10/23/2024 11:08 100 185.00
10/23/2024 11:08 100 184.95
10/23/2024 11:08 100 185.00
10/23/2024 11:08 10 184.96
10/23/2024 11:08 71 184.97
10/23/2024 11:08 10 184.97
10/23/2024 11:08 29 184.97
10/23/2024 11:08 10 185.00
10/23/2024 11:08 9 185.00
10/23/2024 11:08 1 185.00
10/23/2024 11:08 46 185.01
10/23/2024 11:08 25 185.01
10/23/2024 11:08 6 185.07
10/23/2024 11:08 21 185.2731
10/23/2024 11:08 10 185.15
10/23/2024 11:08 29 185.15
10/23/2024 11:08 10 185.15
10/23/2024 11:08 71 185.15
10/23/2024 11:08 22 185.16
10/23/2024 11:08 12 185.17
10/23/2024 11:08 10 185.18
10/23/2024 11:08 40 185.15
10/23/2024 11:08 93 185.15
10/23/2024 11:08 40 185.16
10/23/2024 11:08 19 185.19
10/23/2024 11:08 19 185.20
10/23/2024 11:08 1 185.0193
10/23/2024 11:08 1 185.0136
10/23/2024 11:08 1 185.33
10/23/2024 11:08 1 185.018474
10/23/2024 11:08 13 185.29
10/23/2024 11:08 25 185.29
10/23/2024 11:08 25 185.29
10/23/2024 11:07 1 185.335
10/23/2024 11:07 19 185.27
10/23/2024 11:07 19 185.285
10/23/2024 11:07 19 185.31
10/23/2024 11:07 50 185.29
10/23/2024 11:07 50 185.29
10/23/2024 11:07 38 185.30
10/23/2024 11:07 5 185.31
10/23/2024 11:07 25 185.27
10/23/2024 11:07 25 185.28
10/23/2024 11:07 25 185.29
10/23/2024 11:07 33 185.33
10/23/2024 11:07 100 185.33
10/23/2024 11:07 25 185.29
10/23/2024 11:07 8 185.34
10/23/2024 11:07 4 185.34
10/23/2024 11:07 2 185.33
10/23/2024 11:07 33 185.33
10/23/2024 11:07 7 185.32
10/23/2024 11:07 1 185.37
10/23/2024 11:07 3 185.37
10/23/2024 11:07 40 185.31
10/23/2024 11:07 35 185.30
10/23/2024 11:07 1 185.29
10/23/2024 11:07 1 185.29
10/23/2024 11:07 1 185.29
10/23/2024 11:07 1 185.29
10/23/2024 11:07 100 185.27
10/23/2024 11:07 1 185.28
10/23/2024 11:07 20 185.1942
10/23/2024 11:07 36 185.28
10/23/2024 11:07 100 185.27
10/23/2024 11:07 3 185.27
10/23/2024 11:07 4 185.27
10/23/2024 11:07 5 185.28
10/23/2024 11:07 60 185.27
10/23/2024 11:07 103 185.27
10/23/2024 11:07 53 185.27
10/23/2024 11:07 1 185.27
10/23/2024 11:07 100 185.27
10/23/2024 11:07 7 185.27
10/23/2024 11:07 21 185.27
10/23/2024 11:07 7 185.17
10/23/2024 11:07 100 185.24
10/23/2024 11:07 1 185.22
10/23/2024 11:07 33 185.18
10/23/2024 11:07 1 185.18
10/23/2024 11:07 100 185.19
10/23/2024 11:07 2 185.18
10/23/2024 11:07 50 185.18
10/23/2024 11:07 25 185.10
10/23/2024 11:07 25 185.10
10/23/2024 11:07 50 185.18
10/23/2024 11:07 50 185.18
10/23/2024 11:07 50 185.14
10/23/2024 11:07 50 185.18
10/23/2024 11:07 1 185.08
10/23/2024 11:07 4 184.9379
10/23/2024 11:07 1 184.9379
10/23/2024 11:07 2 185.06
10/23/2024 11:07 6 185.0475
10/23/2024 11:07 21 184.9914
10/23/2024 11:07 22 184.9745
10/23/2024 11:07 5 185.11
10/23/2024 11:07 20 184.9918
10/23/2024 11:07 10 185.18
10/23/2024 11:07 25 185.045
10/23/2024 11:07 10 185.045
10/23/2024 11:07 15 185.05
10/23/2024 11:07 200 184.94
10/23/2024 11:07 100 185.00
10/23/2024 11:07 24 184.9264
10/23/2024 11:07 20 184.9622
10/23/2024 11:07 20 184.9962
10/23/2024 11:07 30 185.07
10/23/2024 11:07 30 185.04
10/23/2024 11:07 20 185.07
10/23/2024 11:07 24 184.9207
10/23/2024 11:07 20 184.9241
10/23/2024 11:07 20 185.08
10/23/2024 11:07 20 185.07
10/23/2024 11:07 200 184.90
10/23/2024 11:07 20 185.04
10/23/2024 11:07 100 184.90
10/23/2024 11:07 1 185.20
10/23/2024 11:07 23 184.9365
10/23/2024 11:07 100 184.95
10/23/2024 11:07 100 184.96
10/23/2024 11:07 100 184.89
10/23/2024 11:07 23 184.892
10/23/2024 11:07 20 185.07
10/23/2024 11:07 20 184.9425
10/23/2024 11:07 4 185.18
10/23/2024 11:07 50 185.10
10/23/2024 11:07 23 184.953
10/23/2024 11:07 5 185.18
10/23/2024 11:07 20 185.04
10/23/2024 11:07 24 184.9555
10/23/2024 11:07 20 184.9133
10/23/2024 11:07 16 185.16
10/23/2024 11:07 22 184.9112
10/23/2024 11:07 100 184.90
10/23/2024 11:07 11 185.09
10/23/2024 11:07 6 185.09
10/23/2024 11:07 30 185.09
10/23/2024 11:07 4 185.09
10/23/2024 11:07 1 185.09
10/23/2024 11:07 15 185.09
10/23/2024 11:07 1 185.09
10/23/2024 11:07 29 185.09
10/23/2024 11:07 5 185.04
10/23/2024 11:07 12 184.90
10/23/2024 11:07 5 185.04
10/23/2024 11:07 4 185.12
10/23/2024 11:07 200 184.90
10/23/2024 11:07 26 184.8962
10/23/2024 11:07 21 185.12
10/23/2024 11:07 23 184.9856
10/23/2024 11:07 1 185.12
10/23/2024 11:07 30 185.09
10/23/2024 11:07 200 184.90
10/23/2024 11:07 6 185.01
10/23/2024 11:07 59 184.89
10/23/2024 11:07 1 185.09
10/23/2024 11:07 100 184.95
10/23/2024 11:07 34 185.06
10/23/2024 11:07 30 184.97
10/23/2024 11:07 200 184.90
10/23/2024 11:07 100 184.90
10/23/2024 11:07 34 185.06
10/23/2024 11:07 200 184.90
10/23/2024 11:07 100 184.90
10/23/2024 11:07 200 184.88
10/23/2024 11:07 100 184.89
10/23/2024 11:07 100 185.01
10/23/2024 11:07 100 184.89
10/23/2024 11:07 100 185.08
10/23/2024 11:07 100 184.895
10/23/2024 11:07 100 185.05
10/23/2024 11:07 100 184.95
10/23/2024 11:07 34 184.90
10/23/2024 11:07 19 185.02
10/23/2024 11:07 12 184.94
10/23/2024 11:07 200 184.90
10/23/2024 11:07 47 185.02
10/23/2024 11:07 100 185.01
10/23/2024 11:07 34 184.93
10/23/2024 11:07 34 184.93
10/23/2024 11:07 100 184.84
10/23/2024 11:07 10 184.86
10/23/2024 11:07 34 184.90
10/23/2024 11:07 28 184.87
10/23/2024 11:07 20 184.87
10/23/2024 11:07 34 184.90
10/23/2024 11:07 34 184.90
10/23/2024 11:07 34 184.90
10/23/2024 11:07 200 184.90
10/23/2024 11:07 5 184.84
10/23/2024 11:07 200 184.90
10/23/2024 11:07 5 184.84
10/23/2024 11:07 7 184.86
10/23/2024 11:07 17 184.86
10/23/2024 11:07 7 184.87
10/23/2024 11:07 34 184.90
10/23/2024 11:07 28 184.87
10/23/2024 11:07 29 184.90
10/23/2024 11:07 16 184.94
10/23/2024 11:07 10 184.89
10/23/2024 11:07 1 184.90
10/23/2024 11:07 1 184.9287
10/23/2024 11:07 1 184.9282
10/23/2024 11:07 1 185.00
10/23/2024 11:07 5 184.8724
10/23/2024 11:07 1 185.035
10/23/2024 11:07 1 184.9272
10/23/2024 11:07 1 184.9221