Large gap with delayed quotes
|
Last quote
07/22/2026
-
15:43:27
|
Bid
07/22/2026 -
15:46:09
|
Bid Volume |
Ask
07/22/2026 -
15:46:09
|
Ask Volume |
|---|---|---|---|---|
|
217.75
-1.65
(
-0.75% )
|
216.96
|
200 |
219.18
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/22/2026 15:44 | 2 | 217.65 |
| 07/22/2026 15:43 | 100 | 217.75 |
| 07/22/2026 15:42 | 63 | 217.02 |
| 07/22/2026 15:42 | 30 | 217.44 |
| 07/22/2026 15:42 | 37 | 217.49 |
| 07/22/2026 15:42 | 30 | 217.22 |
| 07/22/2026 15:42 | 5 | 217.21 |
| 07/22/2026 15:42 | 5 | 217.26 |
| 07/22/2026 15:42 | 13 | 217.65 |
| 07/22/2026 15:42 | 22 | 217.65 |
| 07/22/2026 15:41 | 1 | 218.70 |
| 07/22/2026 15:40 | 1 | 217.99 |
| 07/22/2026 15:38 | 30 | 218.70 |
| 07/22/2026 15:38 | 1 | 218.64 |
| 07/22/2026 15:38 | 1 | 218.55 |
| 07/22/2026 15:38 | 98 | 218.49 |
| 07/22/2026 15:38 | 1 | 218.49 |
| 07/22/2026 15:38 | 1 | 218.49 |
| 07/22/2026 15:38 | 91 | 218.13 |
| 07/22/2026 15:37 | 1 | 218.59 |
| 07/22/2026 15:37 | 100 | 218.59 |
| 07/22/2026 15:37 | 7 | 218.51 |
| 07/22/2026 15:37 | 2 | 218.51 |
| 07/22/2026 15:37 | 1 | 218.715 |
| 07/22/2026 15:37 | 100 | 218.73 |
| 07/22/2026 15:37 | 1 | 219.15 |
| 07/22/2026 15:37 | 45 | 218.74 |
| 07/22/2026 15:36 | 30 | 219.04 |
| 07/22/2026 15:36 | 1 | 220.08 |
| 07/22/2026 15:36 | 1 | 220.08 |
| 07/22/2026 15:36 | 1 | 219.53 |
| 07/22/2026 15:36 | 1 | 219.89 |
| 07/22/2026 15:34 | 100 | 219.78 |
| 07/22/2026 15:34 | 95 | 219.78 |
| 07/22/2026 15:34 | 5 | 219.78 |
| 07/22/2026 15:34 | 1 | 220.13 |
| 07/22/2026 15:33 | 1 | 219.65 |
| 07/22/2026 15:33 | 1 | 219.19 |
| 07/22/2026 15:33 | 1 | 219.19 |
| 07/22/2026 15:33 | 1 | 219.19 |
| 07/22/2026 15:33 | 1 | 219.19 |
| 07/22/2026 15:33 | 1 | 219.19 |
| 07/22/2026 15:33 | 1 | 219.19 |
| 07/22/2026 15:32 | 1 | 219.19 |
| 07/22/2026 15:32 | 1 | 219.19 |
| 07/22/2026 15:32 | 1 | 219.19 |
| 07/22/2026 15:32 | 1 | 219.19 |
| 07/22/2026 15:32 | 1 | 219.19 |
| 07/22/2026 15:32 | 1 | 219.19 |
| 07/22/2026 15:32 | 1 | 219.19 |
| 07/22/2026 15:32 | 1 | 219.19 |
| 07/22/2026 15:32 | 1 | 219.19 |
| 07/22/2026 15:32 | 1 | 219.19 |
| 07/22/2026 15:32 | 1 | 219.19 |
| 07/22/2026 15:32 | 1 | 219.19 |
| 07/22/2026 15:31 | 1 | 219.075 |
| 07/22/2026 15:31 | 1 | 218.905 |
| 07/22/2026 15:31 | 1 | 218.86 |
| 07/22/2026 15:31 | 1 | 218.86 |
| 07/22/2026 15:31 | 2 | 218.48 |
| 07/22/2026 15:31 | 2 | 218.615 |
| 07/22/2026 15:31 | 1 | 218.17 |
| 07/22/2026 15:30 | 10 | 218.35 |
| 07/22/2026 15:30 | 10 | 218.35 |
| 07/22/2026 15:30 | 1 | 217.76 |
| 07/22/2026 15:30 | 1 | 217.76 |
| 07/22/2026 15:30 | 100 | 217.76 |
| 07/22/2026 15:30 | 15 | 218.12 |
| 07/22/2026 15:30 | 3 | 218.12 |
| 07/22/2026 15:30 | 1 | 218.19 |
| 07/22/2026 15:30 | 1 | 220.02 |
| 07/22/2026 15:30 | 2275 | 218.19 |
| 07/22/2026 15:30 | 2275 | 218.19 |