Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
27.81
-0.38
(
-1.35% )
|
27.81
|
9,900 |
27.83
|
1,100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 229834 | 27.81 |
| 09/28/2026 21:59 | 93 | 27.81 |
| 09/28/2026 21:59 | 213 | 27.81 |
| 09/28/2026 21:59 | 587 | 27.81 |
| 09/28/2026 21:59 | 115 | 27.81 |
| 09/28/2026 21:59 | 100 | 27.81 |
| 09/28/2026 21:59 | 100 | 27.81 |
| 09/28/2026 21:59 | 98 | 27.81 |
| 09/28/2026 21:59 | 2 | 27.81 |
| 09/28/2026 21:59 | 98 | 27.81 |
| 09/28/2026 21:59 | 2 | 27.81 |
| 09/28/2026 21:59 | 98 | 27.81 |
| 09/28/2026 21:59 | 2 | 27.81 |
| 09/28/2026 21:59 | 46 | 27.81 |
| 09/28/2026 21:59 | 100 | 27.82 |
| 09/28/2026 21:59 | 100 | 27.82 |
| 09/28/2026 21:59 | 52 | 27.81 |
| 09/28/2026 21:59 | 48 | 27.81 |
| 09/28/2026 21:59 | 100 | 27.82 |
| 09/28/2026 21:59 | 423 | 27.82 |
| 09/28/2026 21:59 | 100 | 27.82 |
| 09/28/2026 21:59 | 100 | 27.82 |
| 09/28/2026 21:59 | 52 | 27.81 |
| 09/28/2026 21:59 | 100 | 27.81 |
| 09/28/2026 21:59 | 100 | 27.81 |
| 09/28/2026 21:59 | 20 | 27.81 |
| 09/28/2026 21:59 | 95 | 27.82 |
| 09/28/2026 21:59 | 2 | 27.81 |
| 09/28/2026 21:59 | 69 | 27.82 |
| 09/28/2026 21:59 | 13 | 27.82 |
| 09/28/2026 21:59 | 87 | 27.82 |
| 09/28/2026 21:59 | 78 | 27.81 |
| 09/28/2026 21:59 | 17 | 27.81 |
| 09/28/2026 21:59 | 100 | 27.815 |
| 09/28/2026 21:59 | 15 | 27.82 |
| 09/28/2026 21:59 | 12 | 27.82 |
| 09/28/2026 21:59 | 100 | 27.815 |
| 09/28/2026 21:59 | 86 | 27.82 |
| 09/28/2026 21:59 | 100 | 27.82 |
| 09/28/2026 21:59 | 100 | 27.82 |
| 09/28/2026 21:59 | 1 | 27.815 |
| 09/28/2026 21:59 | 1 | 27.815 |
| 09/28/2026 21:59 | 25 | 27.81 |
| 09/28/2026 21:59 | 30 | 27.81 |
| 09/28/2026 21:59 | 28 | 27.81 |
| 09/28/2026 21:59 | 100 | 27.81 |
| 09/28/2026 21:59 | 97 | 27.81 |
| 09/28/2026 21:59 | 3 | 27.81 |
| 09/28/2026 21:59 | 400 | 27.81 |
| 09/28/2026 21:59 | 5 | 27.81 |
| 09/28/2026 21:59 | 100 | 27.81 |
| 09/28/2026 21:59 | 100 | 27.81 |
| 09/28/2026 21:59 | 100 | 27.81 |
| 09/28/2026 21:59 | 100 | 27.81 |
| 09/28/2026 21:59 | 100 | 27.81 |
| 09/28/2026 21:59 | 93 | 27.81 |
| 09/28/2026 21:59 | 2 | 27.81 |
| 09/28/2026 21:59 | 5 | 27.81 |
| 09/28/2026 21:59 | 28 | 27.81 |
| 09/28/2026 21:59 | 12 | 27.81 |
| 09/28/2026 21:59 | 59 | 27.81 |
| 09/28/2026 21:59 | 100 | 27.82 |
| 09/28/2026 21:59 | 100 | 27.82 |
| 09/28/2026 21:59 | 1 | 27.81 |
| 09/28/2026 21:59 | 98 | 27.82 |
| 09/28/2026 21:59 | 600 | 27.82 |
| 09/28/2026 21:59 | 2 | 27.82 |
| 09/28/2026 21:59 | 298 | 27.82 |
| 09/28/2026 21:59 | 25 | 27.82 |
| 09/28/2026 21:59 | 100 | 27.82 |
| 09/28/2026 21:59 | 142 | 27.82 |
| 09/28/2026 21:59 | 91 | 27.82 |
| 09/28/2026 21:59 | 9 | 27.82 |
| 09/28/2026 21:59 | 100 | 27.83 |
| 09/28/2026 21:59 | 68 | 27.83 |
| 09/28/2026 21:59 | 177 | 27.83 |
| 09/28/2026 21:59 | 100 | 27.83 |
| 09/28/2026 21:59 | 100 | 27.83 |
| 09/28/2026 21:59 | 300 | 27.83 |
| 09/28/2026 21:59 | 97 | 27.83 |
| 09/28/2026 21:59 | 1 | 27.83 |
| 09/28/2026 21:59 | 2 | 27.83 |
| 09/28/2026 21:59 | 1 | 27.84 |
| 09/28/2026 21:59 | 4 | 27.84 |
| 09/28/2026 21:59 | 96 | 27.84 |
| 09/28/2026 21:59 | 1 | 27.835 |
| 09/28/2026 21:59 | 53 | 27.835 |
| 09/28/2026 21:59 | 2 | 27.835 |
| 09/28/2026 21:59 | 4 | 27.84 |
| 09/28/2026 21:59 | 45 | 27.83 |
| 09/28/2026 21:59 | 94 | 27.83 |
| 09/28/2026 21:59 | 100 | 27.83 |
| 09/28/2026 21:59 | 19 | 27.83 |
| 09/28/2026 21:59 | 100 | 27.83 |
| 09/28/2026 21:59 | 100 | 27.83 |
| 09/28/2026 21:59 | 187 | 27.83 |
| 09/28/2026 21:59 | 13 | 27.83 |
| 09/28/2026 21:59 | 2 | 27.825 |
| 09/28/2026 21:59 | 2 | 27.825 |
| 09/28/2026 21:59 | 2 | 27.825 |
| 09/28/2026 21:59 | 89 | 27.83 |
| 09/28/2026 21:59 | 5 | 27.83 |
| 09/28/2026 21:59 | 2 | 27.83 |
| 09/28/2026 21:59 | 10 | 27.83 |
| 09/28/2026 21:59 | 9 | 27.83 |
| 09/28/2026 21:59 | 1 | 27.83 |
| 09/28/2026 21:59 | 4 | 27.83 |
| 09/28/2026 21:59 | 200 | 27.83 |
| 09/28/2026 21:59 | 11 | 27.83 |
| 09/28/2026 21:59 | 100 | 27.83 |
| 09/28/2026 21:59 | 10 | 27.83 |
| 09/28/2026 21:59 | 100 | 27.83 |
| 09/28/2026 21:59 | 20 | 27.83 |
| 09/28/2026 21:59 | 2 | 27.83 |
| 09/28/2026 21:59 | 18 | 27.83 |
| 09/28/2026 21:59 | 100 | 27.83 |
| 09/28/2026 21:59 | 100 | 27.835 |
| 09/28/2026 21:59 | 21 | 27.84 |
| 09/28/2026 21:59 | 1 | 27.84 |
| 09/28/2026 21:59 | 5 | 27.84 |
| 09/28/2026 21:59 | 100 | 27.84 |
| 09/28/2026 21:59 | 100 | 27.84 |
| 09/28/2026 21:59 | 68 | 27.84 |
| 09/28/2026 21:59 | 100 | 27.84 |
| 09/28/2026 21:59 | 100 | 27.84 |
| 09/28/2026 21:59 | 100 | 27.84 |
| 09/28/2026 21:59 | 100 | 27.84 |
| 09/28/2026 21:59 | 83 | 27.84 |
| 09/28/2026 21:59 | 15 | 27.84 |
| 09/28/2026 21:59 | 17 | 27.84 |
| 09/28/2026 21:59 | 46 | 27.84 |
| 09/28/2026 21:59 | 37 | 27.84 |
| 09/28/2026 21:59 | 100 | 27.84 |
| 09/28/2026 21:59 | 11 | 27.84 |
| 09/28/2026 21:59 | 16 | 27.84 |
| 09/28/2026 21:59 | 38 | 27.835 |
| 09/28/2026 21:59 | 19 | 27.84 |
| 09/28/2026 21:59 | 81 | 27.835 |
| 09/28/2026 21:59 | 100 | 27.835 |
| 09/28/2026 21:59 | 4 | 27.835 |
| 09/28/2026 21:59 | 4 | 27.835 |
| 09/28/2026 21:59 | 100 | 27.835 |
| 09/28/2026 21:59 | 59 | 27.84 |
| 09/28/2026 21:59 | 6 | 27.84 |
| 09/28/2026 21:59 | 100 | 27.835 |
| 09/28/2026 21:59 | 63 | 27.84 |
| 09/28/2026 21:59 | 5 | 27.84 |
| 09/28/2026 21:59 | 74 | 27.84 |
| 09/28/2026 21:59 | 95 | 27.84 |
| 09/28/2026 21:59 | 5 | 27.84 |
| 09/28/2026 21:59 | 100 | 27.84 |
| 09/28/2026 21:59 | 100 | 27.84 |
| 09/28/2026 21:59 | 100 | 27.84 |
| 09/28/2026 21:59 | 100 | 27.84 |
| 09/28/2026 21:59 | 16 | 27.84 |
| 09/28/2026 21:59 | 100 | 27.84 |
| 09/28/2026 21:59 | 100 | 27.84 |
| 09/28/2026 21:59 | 32 | 27.84 |
| 09/28/2026 21:59 | 63 | 27.83 |
| 09/28/2026 21:59 | 29 | 27.83 |
| 09/28/2026 21:59 | 71 | 27.83 |
| 09/28/2026 21:59 | 100 | 27.83 |
| 09/28/2026 21:59 | 40 | 27.83 |
| 09/28/2026 21:59 | 37 | 27.83 |
| 09/28/2026 21:59 | 60 | 27.83 |
| 09/28/2026 21:59 | 63 | 27.83 |
| 09/28/2026 21:59 | 9 | 27.83 |
| 09/28/2026 21:59 | 500 | 27.83 |
| 09/28/2026 21:59 | 400 | 27.83 |
| 09/28/2026 21:59 | 11 | 27.83 |
| 09/28/2026 21:59 | 89 | 27.83 |
| 09/28/2026 21:59 | 11 | 27.83 |
| 09/28/2026 21:59 | 86 | 27.83 |
| 09/28/2026 21:59 | 3 | 27.83 |
| 09/28/2026 21:59 | 100 | 27.83 |
| 09/28/2026 21:59 | 100 | 27.83 |
| 09/28/2026 21:59 | 100 | 27.825 |
| 09/28/2026 21:59 | 300 | 27.83 |
| 09/28/2026 21:59 | 100 | 27.83 |
| 09/28/2026 21:59 | 200 | 27.83 |
| 09/28/2026 21:59 | 100 | 27.83 |
| 09/28/2026 21:59 | 27 | 27.83 |
| 09/28/2026 21:59 | 9 | 27.83 |
| 09/28/2026 21:59 | 400 | 27.83 |
| 09/28/2026 21:59 | 23 | 27.83 |
| 09/28/2026 21:59 | 61 | 27.83 |
| 09/28/2026 21:59 | 100 | 27.83 |
| 09/28/2026 21:59 | 426 | 27.83 |
| 09/28/2026 21:59 | 35 | 27.83 |
| 09/28/2026 21:59 | 7 | 27.83 |
| 09/28/2026 21:59 | 100 | 27.83 |
| 09/28/2026 21:59 | 100 | 27.83 |
| 09/28/2026 21:59 | 100 | 27.83 |
| 09/28/2026 21:59 | 100 | 27.835 |
| 09/28/2026 21:59 | 16 | 27.84 |
| 09/28/2026 21:59 | 26 | 27.84 |
| 09/28/2026 21:59 | 100 | 27.84 |
| 09/28/2026 21:59 | 85 | 27.84 |
| 09/28/2026 21:59 | 60 | 27.84 |
| 09/28/2026 21:59 | 100 | 27.84 |
| 09/28/2026 21:59 | 100 | 27.84 |
| 09/28/2026 21:59 | 100 | 27.84 |
| 09/28/2026 21:59 | 100 | 27.835 |
| 09/28/2026 21:59 | 200 | 27.835 |
| 09/28/2026 21:59 | 100 | 27.835 |
| 09/28/2026 21:59 | 1 | 27.83 |
| 09/28/2026 21:59 | 91 | 27.83 |
| 09/28/2026 21:59 | 54 | 27.83 |
| 09/28/2026 21:59 | 46 | 27.83 |
| 09/28/2026 21:59 | 100 | 27.83 |
| 09/28/2026 21:59 | 100 | 27.83 |
| 09/28/2026 21:59 | 9 | 27.83 |
| 09/28/2026 21:59 | 91 | 27.83 |
| 09/28/2026 21:59 | 113 | 27.83 |
| 09/28/2026 21:59 | 100 | 27.83 |
| 09/28/2026 21:59 | 13 | 27.83 |
| 09/28/2026 21:59 | 66 | 27.83 |
| 09/28/2026 21:59 | 34 | 27.83 |
| 09/28/2026 21:59 | 100 | 27.835 |
| 09/28/2026 21:59 | 66 | 27.83 |
| 09/28/2026 21:59 | 300 | 27.83 |
| 09/28/2026 21:59 | 35 | 27.83 |
| 09/28/2026 21:59 | 200 | 27.83 |
| 09/28/2026 21:59 | 100 | 27.83 |
| 09/28/2026 21:59 | 100 | 27.83 |
| 09/28/2026 21:59 | 100 | 27.835 |
| 09/28/2026 21:59 | 12 | 27.83 |
| 09/28/2026 21:59 | 6 | 27.83 |
| 09/28/2026 21:59 | 13 | 27.83 |
| 09/28/2026 21:59 | 100 | 27.83 |
| 09/28/2026 21:59 | 100 | 27.83 |
| 09/28/2026 21:59 | 11 | 27.83 |
| 09/28/2026 21:59 | 200 | 27.83 |
| 09/28/2026 21:59 | 1 | 27.83 |
| 09/28/2026 21:59 | 100 | 27.83 |
| 09/28/2026 21:59 | 15 | 27.83 |
| 09/28/2026 21:59 | 100 | 27.83 |
| 09/28/2026 21:59 | 11 | 27.83 |
| 09/28/2026 21:59 | 100 | 27.83 |
| 09/28/2026 21:59 | 84 | 27.83 |
| 09/28/2026 21:59 | 15 | 27.825 |
| 09/28/2026 21:59 | 16 | 27.83 |
| 09/28/2026 21:59 | 100 | 27.83 |
| 09/28/2026 21:59 | 100 | 27.83 |
| 09/28/2026 21:59 | 600 | 27.83 |
| 09/28/2026 21:59 | 100 | 27.83 |
| 09/28/2026 21:59 | 4 | 27.83 |
| 09/28/2026 21:58 | 91 | 27.83 |
| 09/28/2026 21:58 | 109 | 27.83 |
| 09/28/2026 21:58 | 91 | 27.83 |
| 09/28/2026 21:58 | 7 | 27.83 |
| 09/28/2026 21:58 | 100 | 27.83 |
| 09/28/2026 21:58 | 100 | 27.83 |
| 09/28/2026 21:58 | 191 | 27.83 |
| 09/28/2026 21:58 | 9 | 27.83 |
| 09/28/2026 21:58 | 100 | 27.83 |
| 09/28/2026 21:58 | 95 | 27.835 |
| 09/28/2026 21:58 | 100 | 27.84 |
| 09/28/2026 21:58 | 100 | 27.84 |
| 09/28/2026 21:58 | 2 | 27.84 |
| 09/28/2026 21:58 | 47 | 27.84 |
| 09/28/2026 21:58 | 94 | 27.84 |
| 09/28/2026 21:58 | 100 | 27.84 |
| 09/28/2026 21:58 | 6 | 27.84 |
| 09/28/2026 21:58 | 94 | 27.84 |
| 09/28/2026 21:58 | 100 | 27.84 |
| 09/28/2026 21:58 | 106 | 27.84 |
| 09/28/2026 21:58 | 100 | 27.84 |
| 09/28/2026 21:58 | 100 | 27.84 |
| 09/28/2026 21:58 | 100 | 27.84 |
| 09/28/2026 21:58 | 100 | 27.84 |
| 09/28/2026 21:58 | 100 | 27.84 |
| 09/28/2026 21:58 | 54 | 27.84 |
| 09/28/2026 21:58 | 2 | 27.84 |
| 09/28/2026 21:58 | 3 | 27.84 |
| 09/28/2026 21:58 | 100 | 27.84 |
| 09/28/2026 21:58 | 25 | 27.84 |
| 09/28/2026 21:58 | 13 | 27.84 |
| 09/28/2026 21:58 | 95 | 27.84 |
| 09/28/2026 21:58 | 5 | 27.84 |
| 09/28/2026 21:58 | 2 | 27.84 |
| 09/28/2026 21:58 | 155 | 27.845 |
| 09/28/2026 21:58 | 38 | 27.845 |
| 09/28/2026 21:58 | 7 | 27.845 |
| 09/28/2026 21:58 | 100 | 27.84 |
| 09/28/2026 21:58 | 100 | 27.84 |
| 09/28/2026 21:58 | 100 | 27.84 |
| 09/28/2026 21:58 | 74 | 27.84 |
| 09/28/2026 21:58 | 100 | 27.84 |
| 09/28/2026 21:58 | 100 | 27.84 |
| 09/28/2026 21:58 | 26 | 27.84 |
| 09/28/2026 21:58 | 74 | 27.84 |
| 09/28/2026 21:58 | 26 | 27.84 |
| 09/28/2026 21:58 | 38 | 27.84 |
| 09/28/2026 21:58 | 36 | 27.84 |
| 09/28/2026 21:58 | 2 | 27.84 |
| 09/28/2026 21:58 | 38 | 27.84 |
| 09/28/2026 21:58 | 38 | 27.84 |
| 09/28/2026 21:58 | 22 | 27.84 |
| 09/28/2026 21:58 | 16 | 27.84 |
| 09/28/2026 21:58 | 38 | 27.84 |
| 09/28/2026 21:58 | 38 | 27.84 |
| 09/28/2026 21:58 | 8 | 27.84 |
| 09/28/2026 21:58 | 30 | 27.84 |
| 09/28/2026 21:58 | 70 | 27.84 |
| 09/28/2026 21:58 | 30 | 27.84 |
| 09/28/2026 21:58 | 38 | 27.84 |
| 09/28/2026 21:58 | 32 | 27.84 |
| 09/28/2026 21:58 | 6 | 27.84 |
| 09/28/2026 21:58 | 38 | 27.84 |
| 09/28/2026 21:58 | 38 | 27.84 |
| 09/28/2026 21:58 | 18 | 27.84 |
| 09/28/2026 21:58 | 20 | 27.84 |
| 09/28/2026 21:58 | 38 | 27.84 |
| 09/28/2026 21:58 | 38 | 27.84 |
| 09/28/2026 21:58 | 4 | 27.84 |
| 09/28/2026 21:58 | 34 | 27.84 |
| 09/28/2026 21:58 | 38 | 27.84 |
| 09/28/2026 21:58 | 28 | 27.84 |
| 09/28/2026 21:58 | 10 | 27.84 |
| 09/28/2026 21:58 | 38 | 27.84 |
| 09/28/2026 21:58 | 38 | 27.84 |
| 09/28/2026 21:58 | 14 | 27.84 |
| 09/28/2026 21:58 | 24 | 27.84 |
| 09/28/2026 21:58 | 76 | 27.84 |
| 09/28/2026 21:58 | 100 | 27.84 |
| 09/28/2026 21:58 | 100 | 27.84 |
| 09/28/2026 21:58 | 100 | 27.84 |
| 09/28/2026 21:58 | 100 | 27.84 |
| 09/28/2026 21:58 | 100 | 27.84 |
| 09/28/2026 21:58 | 100 | 27.84 |
| 09/28/2026 21:58 | 100 | 27.84 |
| 09/28/2026 21:58 | 100 | 27.84 |
| 09/28/2026 21:58 | 100 | 27.84 |
| 09/28/2026 21:58 | 200 | 27.84 |
| 09/28/2026 21:58 | 100 | 27.84 |
| 09/28/2026 21:58 | 200 | 27.84 |
| 09/28/2026 21:58 | 200 | 27.84 |
| 09/28/2026 21:58 | 100 | 27.84 |
| 09/28/2026 21:58 | 11 | 27.84 |
| 09/28/2026 21:58 | 200 | 27.84 |
| 09/28/2026 21:58 | 13 | 27.84 |
| 09/28/2026 21:58 | 86 | 27.84 |
| 09/28/2026 21:58 | 100 | 27.84 |
| 09/28/2026 21:58 | 200 | 27.84 |
| 09/28/2026 21:58 | 100 | 27.84 |
| 09/28/2026 21:58 | 100 | 27.84 |
| 09/28/2026 21:58 | 100 | 27.84 |
| 09/28/2026 21:58 | 2 | 27.84 |
| 09/28/2026 21:58 | 100 | 27.84 |
| 09/28/2026 21:58 | 100 | 27.84 |
| 09/28/2026 21:58 | 100 | 27.84 |
| 09/28/2026 21:58 | 100 | 27.84 |
| 09/28/2026 21:58 | 100 | 27.84 |
| 09/28/2026 21:58 | 65 | 27.84 |
| 09/28/2026 21:58 | 45 | 27.83 |
| 09/28/2026 21:58 | 100 | 27.83 |
| 09/28/2026 21:58 | 184 | 27.83 |
| 09/28/2026 21:58 | 100 | 27.83 |
| 09/28/2026 21:58 | 100 | 27.83 |
| 09/28/2026 21:58 | 100 | 27.83 |
| 09/28/2026 21:58 | 16 | 27.83 |
| 09/28/2026 21:58 | 84 | 27.83 |
| 09/28/2026 21:58 | 16 | 27.83 |
| 09/28/2026 21:58 | 100 | 27.83 |
| 09/28/2026 21:58 | 100 | 27.83 |
| 09/28/2026 21:58 | 2 | 27.83 |
| 09/28/2026 21:58 | 100 | 27.83 |
| 09/28/2026 21:58 | 100 | 27.83 |
| 09/28/2026 21:58 | 200 | 27.83 |
| 09/28/2026 21:58 | 100 | 27.83 |
| 09/28/2026 21:58 | 100 | 27.83 |
| 09/28/2026 21:58 | 100 | 27.83 |
| 09/28/2026 21:58 | 200 | 27.83 |
| 09/28/2026 21:58 | 100 | 27.83 |
| 09/28/2026 21:58 | 100 | 27.83 |
| 09/28/2026 21:58 | 3 | 27.83 |
| 09/28/2026 21:58 | 100 | 27.83 |
| 09/28/2026 21:58 | 100 | 27.83 |
| 09/28/2026 21:58 | 38 | 27.83 |
| 09/28/2026 21:58 | 100 | 27.83 |
| 09/28/2026 21:58 | 64 | 27.83 |
| 09/28/2026 21:58 | 100 | 27.83 |
| 09/28/2026 21:58 | 100 | 27.83 |
| 09/28/2026 21:58 | 100 | 27.835 |
| 09/28/2026 21:58 | 100 | 27.835 |
| 09/28/2026 21:58 | 100 | 27.835 |
| 09/28/2026 21:58 | 100 | 27.835 |
| 09/28/2026 21:58 | 100 | 27.835 |
| 09/28/2026 21:58 | 100 | 27.835 |
| 09/28/2026 21:58 | 100 | 27.835 |
| 09/28/2026 21:58 | 100 | 27.84 |
| 09/28/2026 21:58 | 100 | 27.835 |
| 09/28/2026 21:58 | 100 | 27.835 |
| 09/28/2026 21:58 | 100 | 27.84 |
| 09/28/2026 21:58 | 100 | 27.84 |
| 09/28/2026 21:58 | 100 | 27.83 |
| 09/28/2026 21:58 | 1 | 27.83 |
| 09/28/2026 21:58 | 200 | 27.83 |
| 09/28/2026 21:58 | 100 | 27.83 |
| 09/28/2026 21:58 | 207 | 27.83 |
| 09/28/2026 21:58 | 100 | 27.83 |
| 09/28/2026 21:58 | 100 | 27.83 |
| 09/28/2026 21:58 | 100 | 27.83 |
| 09/28/2026 21:58 | 93 | 27.83 |
| 09/28/2026 21:58 | 100 | 27.83 |
| 09/28/2026 21:58 | 100 | 27.83 |
| 09/28/2026 21:58 | 11 | 27.83 |
| 09/28/2026 21:58 | 100 | 27.83 |
| 09/28/2026 21:58 | 50 | 27.83 |
| 09/28/2026 21:58 | 70 | 27.83 |
| 09/28/2026 21:58 | 7 | 27.83 |
| 09/28/2026 21:58 | 100 | 27.83 |
| 09/28/2026 21:58 | 15 | 27.83 |
| 09/28/2026 21:58 | 3 | 27.83 |
| 09/28/2026 21:58 | 2 | 27.83 |
| 09/28/2026 21:58 | 100 | 27.83 |
| 09/28/2026 21:58 | 100 | 27.83 |
| 09/28/2026 21:58 | 100 | 27.83 |
| 09/28/2026 21:58 | 7 | 27.83 |
| 09/28/2026 21:58 | 13 | 27.83 |
| 09/28/2026 21:58 | 6 | 27.83 |
| 09/28/2026 21:58 | 2 | 27.83 |
| 09/28/2026 21:58 | 3 | 27.83 |
| 09/28/2026 21:58 | 100 | 27.83 |
| 09/28/2026 21:58 | 12 | 27.83 |
| 09/28/2026 21:58 | 100 | 27.83 |
| 09/28/2026 21:58 | 100 | 27.83 |
| 09/28/2026 21:58 | 100 | 27.83 |
| 09/28/2026 21:58 | 100 | 27.83 |
| 09/28/2026 21:58 | 100 | 27.83 |
| 09/28/2026 21:58 | 18 | 27.83 |
| 09/28/2026 21:58 | 100 | 27.83 |
| 09/28/2026 21:58 | 100 | 27.83 |
| 09/28/2026 21:58 | 50 | 27.835 |
| 09/28/2026 21:58 | 31 | 27.84 |
| 09/28/2026 21:58 | 100 | 27.84 |
| 09/28/2026 21:58 | 4 | 27.84 |
| 09/28/2026 21:58 | 96 | 27.84 |
| 09/28/2026 21:58 | 4 | 27.84 |
| 09/28/2026 21:58 | 100 | 27.83 |
| 09/28/2026 21:58 | 100 | 27.83 |
| 09/28/2026 21:58 | 100 | 27.83 |
| 09/28/2026 21:58 | 100 | 27.83 |
| 09/28/2026 21:58 | 1 | 27.83 |
| 09/28/2026 21:58 | 92 | 27.83 |
| 09/28/2026 21:58 | 8 | 27.83 |
| 09/28/2026 21:58 | 100 | 27.83 |
| 09/28/2026 21:58 | 300 | 27.83 |
| 09/28/2026 21:58 | 55 | 27.83 |
| 09/28/2026 21:58 | 45 | 27.83 |
| 09/28/2026 21:58 | 100 | 27.83 |
| 09/28/2026 21:58 | 100 | 27.83 |
| 09/28/2026 21:58 | 49 | 27.83 |
| 09/28/2026 21:58 | 51 | 27.83 |
| 09/28/2026 21:58 | 6 | 27.83 |
| 09/28/2026 21:58 | 94 | 27.83 |
| 09/28/2026 21:58 | 100 | 27.83 |
| 09/28/2026 21:58 | 100 | 27.83 |
| 09/28/2026 21:58 | 100 | 27.83 |
| 09/28/2026 21:58 | 11 | 27.83 |
| 09/28/2026 21:58 | 100 | 27.83 |
| 09/28/2026 21:58 | 83 | 27.83 |
| 09/28/2026 21:58 | 74 | 27.82 |
| 09/28/2026 21:58 | 12 | 27.82 |
| 09/28/2026 21:58 | 3 | 27.82 |
| 09/28/2026 21:58 | 9 | 27.82 |
| 09/28/2026 21:58 | 100 | 27.82 |
| 09/28/2026 21:58 | 100 | 27.82 |
| 09/28/2026 21:58 | 445 | 27.82 |
| 09/28/2026 21:58 | 100 | 27.82 |
| 09/28/2026 21:58 | 514 | 27.82 |
| 09/28/2026 21:58 | 100 | 27.82 |
| 09/28/2026 21:58 | 100 | 27.82 |
| 09/28/2026 21:58 | 1016 | 27.82 |
| 09/28/2026 21:58 | 100 | 27.82 |
| 09/28/2026 21:58 | 100 | 27.82 |
| 09/28/2026 21:58 | 4 | 27.82 |
| 09/28/2026 21:58 | 2 | 27.82 |
| 09/28/2026 21:58 | 85 | 27.82 |
| 09/28/2026 21:58 | 81 | 27.82 |
| 09/28/2026 21:58 | 1 | 27.82 |
| 09/28/2026 21:58 | 800 | 27.82 |
| 09/28/2026 21:58 | 100 | 27.82 |
| 09/28/2026 21:58 | 100 | 27.82 |
| 09/28/2026 21:57 | 100 | 27.82 |
| 09/28/2026 21:57 | 88 | 27.82 |
| 09/28/2026 21:57 | 12 | 27.82 |
| 09/28/2026 21:57 | 200 | 27.82 |
| 09/28/2026 21:57 | 1 | 27.82 |
| 09/28/2026 21:57 | 100 | 27.82 |
| 09/28/2026 21:57 | 100 | 27.82 |
| 09/28/2026 21:57 | 300 | 27.82 |
| 09/28/2026 21:57 | 165 | 27.82 |
| 09/28/2026 21:57 | 100 | 27.82 |
| 09/28/2026 21:57 | 10 | 27.82 |
| 09/28/2026 21:57 | 16 | 27.83 |
| 09/28/2026 21:57 | 84 | 27.83 |
| 09/28/2026 21:57 | 100 | 27.83 |
| 09/28/2026 21:57 | 100 | 27.83 |
| 09/28/2026 21:57 | 100 | 27.83 |
| 09/28/2026 21:57 | 100 | 27.83 |
| 09/28/2026 21:57 | 100 | 27.83 |
| 09/28/2026 21:57 | 100 | 27.83 |
| 09/28/2026 21:57 | 100 | 27.83 |
| 09/28/2026 21:57 | 16 | 27.83 |
| 09/28/2026 21:57 | 84 | 27.83 |
| 09/28/2026 21:57 | 16 | 27.83 |
| 09/28/2026 21:57 | 100 | 27.83 |
| 09/28/2026 21:57 | 100 | 27.83 |
| 09/28/2026 21:57 | 100 | 27.83 |
| 09/28/2026 21:57 | 200 | 27.83 |
| 09/28/2026 21:57 | 100 | 27.83 |
| 09/28/2026 21:57 | 1100 | 27.83 |
| 09/28/2026 21:57 | 41 | 27.83 |
| 09/28/2026 21:57 | 59 | 27.83 |
| 09/28/2026 21:57 | 41 | 27.83 |
| 09/28/2026 21:57 | 100 | 27.83 |
| 09/28/2026 21:57 | 46 | 27.83 |
| 09/28/2026 21:57 | 154 | 27.83 |
| 09/28/2026 21:57 | 100 | 27.83 |
| 09/28/2026 21:57 | 74 | 27.83 |
| 09/28/2026 21:57 | 26 | 27.83 |
| 09/28/2026 21:57 | 100 | 27.83 |
| 09/28/2026 21:57 | 100 | 27.83 |
| 09/28/2026 21:57 | 100 | 27.83 |
| 09/28/2026 21:57 | 1 | 27.83 |
| 09/28/2026 21:57 | 3 | 27.83 |
| 09/28/2026 21:57 | 3 | 27.83 |
| 09/28/2026 21:57 | 100 | 27.83 |
| 09/28/2026 21:57 | 100 | 27.83 |
| 09/28/2026 21:57 | 100 | 27.83 |
| 09/28/2026 21:57 | 300 | 27.83 |
| 09/28/2026 21:57 | 100 | 27.83 |
| 09/28/2026 21:57 | 1 | 27.83 |
| 09/28/2026 21:57 | 20 | 27.83 |
| 09/28/2026 21:57 | 2 | 27.84 |
| 09/28/2026 21:57 | 100 | 27.84 |
| 09/28/2026 21:57 | 100 | 27.84 |
| 09/28/2026 21:57 | 200 | 27.84 |
| 09/28/2026 21:57 | 100 | 27.85 |
| 09/28/2026 21:57 | 100 | 27.84 |
| 09/28/2026 21:57 | 100 | 27.84 |
| 09/28/2026 21:57 | 100 | 27.84 |
| 09/28/2026 21:57 | 100 | 27.84 |
| 09/28/2026 21:57 | 100 | 27.84 |
| 09/28/2026 21:57 | 100 | 27.84 |
| 09/28/2026 21:57 | 100 | 27.84 |
| 09/28/2026 21:57 | 48 | 27.84 |
| 09/28/2026 21:57 | 1 | 27.84 |
| 09/28/2026 21:57 | 6 | 27.84 |
| 09/28/2026 21:57 | 3 | 27.84 |
| 09/28/2026 21:57 | 50 | 27.84 |
| 09/28/2026 21:57 | 4 | 27.84 |
| 09/28/2026 21:57 | 100 | 27.84 |
| 09/28/2026 21:57 | 1 | 27.84 |
| 09/28/2026 21:57 | 100 | 27.84 |
| 09/28/2026 21:57 | 100 | 27.84 |
| 09/28/2026 21:57 | 3 | 27.84 |
| 09/28/2026 21:57 | 100 | 27.84 |
| 09/28/2026 21:57 | 7 | 27.84 |
| 09/28/2026 21:57 | 100 | 27.84 |
| 09/28/2026 21:57 | 84 | 27.84 |
| 09/28/2026 21:57 | 16 | 27.84 |
| 09/28/2026 21:57 | 2 | 27.845 |
| 09/28/2026 21:57 | 100 | 27.84 |
| 09/28/2026 21:57 | 100 | 27.84 |
| 09/28/2026 21:57 | 100 | 27.84 |
| 09/28/2026 21:57 | 100 | 27.84 |
| 09/28/2026 21:57 | 100 | 27.84 |
| 09/28/2026 21:57 | 100 | 27.84 |
| 09/28/2026 21:57 | 132 | 27.84 |
| 09/28/2026 21:57 | 68 | 27.84 |
| 09/28/2026 21:57 | 100 | 27.84 |
| 09/28/2026 21:57 | 100 | 27.84 |
| 09/28/2026 21:57 | 200 | 27.84 |
| 09/28/2026 21:57 | 100 | 27.85 |
| 09/28/2026 21:57 | 100 | 27.84 |
| 09/28/2026 21:57 | 100 | 27.84 |
| 09/28/2026 21:57 | 20 | 27.84 |
| 09/28/2026 21:57 | 180 | 27.84 |
| 09/28/2026 21:57 | 100 | 27.84 |
| 09/28/2026 21:57 | 21 | 27.84 |
| 09/28/2026 21:57 | 100 | 27.84 |
| 09/28/2026 21:57 | 79 | 27.84 |
| 09/28/2026 21:57 | 10 | 27.84 |
| 09/28/2026 21:57 | 100 | 27.84 |
| 09/28/2026 21:57 | 100 | 27.84 |
| 09/28/2026 21:57 | 100 | 27.84 |
| 09/28/2026 21:57 | 48 | 27.85 |
| 09/28/2026 21:57 | 100 | 27.85 |
| 09/28/2026 21:57 | 200 | 27.85 |
| 09/28/2026 21:57 | 75 | 27.85 |
| 09/28/2026 21:57 | 100 | 27.85 |
| 09/28/2026 21:57 | 100 | 27.85 |
| 09/28/2026 21:57 | 10 | 27.85 |
| 09/28/2026 21:57 | 76 | 27.85 |
| 09/28/2026 21:57 | 110 | 27.85 |
| 09/28/2026 21:57 | 100 | 27.85 |
| 09/28/2026 21:57 | 100 | 27.85 |
| 09/28/2026 21:57 | 100 | 27.85 |
| 09/28/2026 21:57 | 100 | 27.85 |
| 09/28/2026 21:57 | 100 | 27.85 |
| 09/28/2026 21:57 | 100 | 27.85 |
| 09/28/2026 21:57 | 100 | 27.85 |
| 09/28/2026 21:57 | 100 | 27.845 |
| 09/28/2026 21:57 | 90 | 27.85 |
| 09/28/2026 21:57 | 10 | 27.85 |
| 09/28/2026 21:57 | 100 | 27.845 |
| 09/28/2026 21:57 | 90 | 27.85 |
| 09/28/2026 21:57 | 100 | 27.85 |
| 09/28/2026 21:56 | 75 | 27.84 |
| 09/28/2026 21:56 | 188 | 27.84 |
| 09/28/2026 21:56 | 200 | 27.84 |
| 09/28/2026 21:56 | 200 | 27.84 |
| 09/28/2026 21:56 | 200 | 27.84 |
| 09/28/2026 21:56 | 100 | 27.84 |
| 09/28/2026 21:56 | 68 | 27.84 |
| 09/28/2026 21:56 | 3 | 27.84 |
| 09/28/2026 21:56 | 100 | 27.84 |
| 09/28/2026 21:56 | 100 | 27.84 |
| 09/28/2026 21:56 | 100 | 27.84 |
| 09/28/2026 21:56 | 9 | 27.84 |
| 09/28/2026 21:56 | 100 | 27.84 |
| 09/28/2026 21:56 | 100 | 27.84 |
| 09/28/2026 21:56 | 391 | 27.84 |
| 09/28/2026 21:56 | 100 | 27.84 |
| 09/28/2026 21:56 | 100 | 27.84 |
| 09/28/2026 21:56 | 90 | 27.84 |
| 09/28/2026 21:56 | 1 | 27.84 |
| 09/28/2026 21:56 | 300 | 27.84 |
| 09/28/2026 21:56 | 100 | 27.84 |
| 09/28/2026 21:56 | 100 | 27.85 |
| 09/28/2026 21:56 | 100 | 27.85 |
| 09/28/2026 21:56 | 100 | 27.85 |
| 09/28/2026 21:56 | 200 | 27.85 |
| 09/28/2026 21:56 | 1 | 27.85 |
| 09/28/2026 21:56 | 1 | 27.85 |
| 09/28/2026 21:56 | 1 | 27.85 |
| 09/28/2026 21:56 | 100 | 27.85 |
| 09/28/2026 21:56 | 200 | 27.85 |
| 09/28/2026 21:56 | 100 | 27.86 |
| 09/28/2026 21:56 | 100 | 27.86 |
| 09/28/2026 21:56 | 100 | 27.86 |
| 09/28/2026 21:56 | 25 | 27.86 |
| 09/28/2026 21:56 | 75 | 27.86 |
| 09/28/2026 21:56 | 100 | 27.86 |
| 09/28/2026 21:56 | 6 | 27.86 |
| 09/28/2026 21:56 | 18 | 27.86 |
| 09/28/2026 21:56 | 82 | 27.86 |
| 09/28/2026 21:56 | 100 | 27.86 |
| 09/28/2026 21:56 | 18 | 27.86 |
| 09/28/2026 21:56 | 82 | 27.86 |
| 09/28/2026 21:56 | 100 | 27.86 |
| 09/28/2026 21:56 | 100 | 27.86 |
| 09/28/2026 21:56 | 18 | 27.86 |
| 09/28/2026 21:56 | 1 | 27.86 |
| 09/28/2026 21:56 | 81 | 27.86 |
| 09/28/2026 21:56 | 100 | 27.86 |
| 09/28/2026 21:56 | 100 | 27.86 |
| 09/28/2026 21:56 | 300 | 27.86 |
| 09/28/2026 21:56 | 100 | 27.86 |
| 09/28/2026 21:56 | 100 | 27.865 |
| 09/28/2026 21:56 | 100 | 27.865 |
| 09/28/2026 21:56 | 100 | 27.865 |
| 09/28/2026 21:56 | 100 | 27.865 |
| 09/28/2026 21:56 | 100 | 27.865 |
| 09/28/2026 21:56 | 100 | 27.865 |
| 09/28/2026 21:56 | 100 | 27.865 |
| 09/28/2026 21:56 | 100 | 27.865 |
| 09/28/2026 21:56 | 100 | 27.865 |
| 09/28/2026 21:56 | 100 | 27.86 |
| 09/28/2026 21:56 | 65 | 27.86 |
| 09/28/2026 21:56 | 19 | 27.86 |
| 09/28/2026 21:56 | 100 | 27.86 |
| 09/28/2026 21:56 | 16 | 27.86 |
| 09/28/2026 21:56 | 200 | 27.86 |
| 09/28/2026 21:56 | 87 | 27.86 |
| 09/28/2026 21:56 | 100 | 27.86 |
| 09/28/2026 21:56 | 85 | 27.86 |
| 09/28/2026 21:56 | 15 | 27.86 |
| 09/28/2026 21:56 | 100 | 27.86 |
| 09/28/2026 21:56 | 100 | 27.86 |
| 09/28/2026 21:56 | 213 | 27.86 |
| 09/28/2026 21:56 | 300 | 27.86 |
| 09/28/2026 21:56 | 100 | 27.86 |
| 09/28/2026 21:56 | 200 | 27.86 |
| 09/28/2026 21:56 | 100 | 27.86 |
| 09/28/2026 21:56 | 58 | 27.86 |
| 09/28/2026 21:56 | 600 | 27.86 |
| 09/28/2026 21:56 | 53 | 27.86 |
| 09/28/2026 21:56 | 8 | 27.86 |
| 09/28/2026 21:56 | 45 | 27.86 |
| 09/28/2026 21:56 | 55 | 27.86 |
| 09/28/2026 21:56 | 100 | 27.85 |
| 09/28/2026 21:56 | 100 | 27.85 |
| 09/28/2026 21:56 | 124 | 27.85 |
| 09/28/2026 21:56 | 76 | 27.85 |
| 09/28/2026 21:56 | 100 | 27.85 |
| 09/28/2026 21:56 | 3 | 27.85 |
| 09/28/2026 21:56 | 100 | 27.85 |
| 09/28/2026 21:56 | 100 | 27.85 |
| 09/28/2026 21:56 | 2 | 27.85 |
| 09/28/2026 21:56 | 50 | 27.85 |
| 09/28/2026 21:56 | 7 | 27.85 |
| 09/28/2026 21:56 | 20 | 27.85 |
| 09/28/2026 21:56 | 100 | 27.85 |
| 09/28/2026 21:56 | 200 | 27.855 |
| 09/28/2026 21:55 | 1 | 27.86 |
| 09/28/2026 21:55 | 100 | 27.86 |
| 09/28/2026 21:55 | 1 | 27.86 |
| 09/28/2026 21:55 | 70 | 27.86 |
| 09/28/2026 21:55 | 72 | 27.86 |
| 09/28/2026 21:55 | 100 | 27.86 |
| 09/28/2026 21:55 | 100 | 27.86 |
| 09/28/2026 21:55 | 100 | 27.86 |
| 09/28/2026 21:55 | 200 | 27.865 |
| 09/28/2026 21:55 | 100 | 27.87 |
| 09/28/2026 21:55 | 100 | 27.87 |
| 09/28/2026 21:55 | 100 | 27.87 |
| 09/28/2026 21:55 | 100 | 27.87 |
| 09/28/2026 21:55 | 47 | 27.87 |
| 09/28/2026 21:55 | 100 | 27.87 |
| 09/28/2026 21:55 | 7 | 27.88 |
| 09/28/2026 21:55 | 100 | 27.87 |
| 09/28/2026 21:55 | 100 | 27.87 |
| 09/28/2026 21:55 | 100 | 27.87 |
| 09/28/2026 21:55 | 100 | 27.87 |
| 09/28/2026 21:55 | 47 | 27.87 |
| 09/28/2026 21:55 | 36 | 27.87 |
| 09/28/2026 21:55 | 17 | 27.87 |
| 09/28/2026 21:55 | 100 | 27.87 |
| 09/28/2026 21:55 | 3 | 27.87 |
| 09/28/2026 21:55 | 20 | 27.87 |
| 09/28/2026 21:55 | 1 | 27.87 |
| 09/28/2026 21:55 | 7 | 27.88 |
| 09/28/2026 21:55 | 3 | 27.88 |
| 09/28/2026 21:55 | 100 | 27.88 |
| 09/28/2026 21:55 | 2 | 27.89 |
| 09/28/2026 21:55 | 100 | 27.89 |
| 09/28/2026 21:55 | 200 | 27.89 |
| 09/28/2026 21:55 | 200 | 27.89 |
| 09/28/2026 21:55 | 81 | 27.89 |
| 09/28/2026 21:55 | 100 | 27.89 |
| 09/28/2026 21:55 | 32 | 27.89 |
| 09/28/2026 21:54 | 68 | 27.89 |
| 09/28/2026 21:54 | 1 | 27.89 |
| 09/28/2026 21:54 | 4 | 27.89 |
| 09/28/2026 21:54 | 100 | 27.90 |
| 09/28/2026 21:54 | 2 | 27.90 |
| 09/28/2026 21:54 | 39 | 27.90 |
| 09/28/2026 21:54 | 100 | 27.90 |
| 09/28/2026 21:54 | 100 | 27.90 |
| 09/28/2026 21:54 | 21 | 27.90 |
| 09/28/2026 21:54 | 6 | 27.89 |
| 09/28/2026 21:54 | 100 | 27.89 |
| 09/28/2026 21:54 | 130 | 27.90 |
| 09/28/2026 21:54 | 70 | 27.90 |
| 09/28/2026 21:54 | 11 | 27.90 |
| 09/28/2026 21:54 | 19 | 27.905 |
| 09/28/2026 21:54 | 289 | 27.90 |
| 09/28/2026 21:54 | 100 | 27.90 |
| 09/28/2026 21:54 | 61 | 27.90 |
| 09/28/2026 21:54 | 51 | 27.905 |
| 09/28/2026 21:54 | 120 | 27.91 |
| 09/28/2026 21:54 | 100 | 27.91 |
| 09/28/2026 21:54 | 417 | 27.91 |
| 09/28/2026 21:54 | 200 | 27.91 |
| 09/28/2026 21:54 | 100 | 27.91 |
| 09/28/2026 21:54 | 100 | 27.91 |
| 09/28/2026 21:54 | 39 | 27.90 |
| 09/28/2026 21:54 | 83 | 27.90 |
| 09/28/2026 21:54 | 7 | 27.90 |
| 09/28/2026 21:54 | 10 | 27.90 |
| 09/28/2026 21:54 | 59 | 27.91 |
| 09/28/2026 21:54 | 100 | 27.91 |
| 09/28/2026 21:54 | 100 | 27.91 |
| 09/28/2026 21:54 | 100 | 27.91 |
| 09/28/2026 21:54 | 16 | 27.91 |
| 09/28/2026 21:54 | 100 | 27.91 |
| 09/28/2026 21:54 | 84 | 27.91 |
| 09/28/2026 21:54 | 100 | 27.91 |
| 09/28/2026 21:54 | 100 | 27.91 |
| 09/28/2026 21:54 | 84 | 27.91 |
| 09/28/2026 21:54 | 16 | 27.91 |
| 09/28/2026 21:54 | 1 | 27.91 |
| 09/28/2026 21:54 | 20 | 27.91 |
| 09/28/2026 21:54 | 100 | 27.91 |
| 09/28/2026 21:54 | 100 | 27.91 |
| 09/28/2026 21:54 | 100 | 27.91 |
| 09/28/2026 21:54 | 41 | 27.92 |
| 09/28/2026 21:54 | 43 | 27.92 |
| 09/28/2026 21:53 | 62 | 27.93 |
| 09/28/2026 21:53 | 20 | 27.93 |
| 09/28/2026 21:53 | 18 | 27.93 |
| 09/28/2026 21:53 | 57 | 27.92 |
| 09/28/2026 21:53 | 100 | 27.92 |
| 09/28/2026 21:53 | 26 | 27.92 |
| 09/28/2026 21:53 | 11 | 27.92 |
| 09/28/2026 21:53 | 6 | 27.92 |
| 09/28/2026 21:53 | 82 | 27.93 |
| 09/28/2026 21:53 | 18 | 27.93 |
| 09/28/2026 21:53 | 100 | 27.93 |
| 09/28/2026 21:53 | 10 | 27.93 |
| 09/28/2026 21:53 | 55 | 27.93 |
| 09/28/2026 21:53 | 35 | 27.93 |
| 09/28/2026 21:53 | 100 | 27.93 |
| 09/28/2026 21:53 | 44 | 27.92 |
| 09/28/2026 21:53 | 65 | 27.93 |
| 09/28/2026 21:53 | 35 | 27.93 |
| 09/28/2026 21:53 | 10 | 27.93 |
| 09/28/2026 21:53 | 55 | 27.93 |
| 09/28/2026 21:53 | 5 | 27.93 |
| 09/28/2026 21:53 | 100 | 27.93 |
| 09/28/2026 21:53 | 100 | 27.93 |
| 09/28/2026 21:53 | 20 | 27.93 |
| 09/28/2026 21:52 | 7 | 27.93 |
| 09/28/2026 21:52 | 7 | 27.93 |
| 09/28/2026 21:52 | 3 | 27.93 |
| 09/28/2026 21:52 | 112 | 27.92 |
| 09/28/2026 21:52 | 100 | 27.92 |
| 09/28/2026 21:52 | 6 | 27.92 |
| 09/28/2026 21:52 | 33 | 27.92 |
| 09/28/2026 21:52 | 100 | 27.92 |
| 09/28/2026 21:52 | 61 | 27.92 |
| 09/28/2026 21:52 | 33 | 27.92 |
| 09/28/2026 21:52 | 100 | 27.91 |
| 09/28/2026 21:52 | 100 | 27.91 |
| 09/28/2026 21:52 | 100 | 27.91 |
| 09/28/2026 21:52 | 100 | 27.91 |
| 09/28/2026 21:52 | 100 | 27.91 |
| 09/28/2026 21:52 | 100 | 27.92 |
| 09/28/2026 21:52 | 100 | 27.92 |
| 09/28/2026 21:52 | 100 | 27.92 |
| 09/28/2026 21:52 | 10 | 27.92 |
| 09/28/2026 21:52 | 200 | 27.92 |
| 09/28/2026 21:52 | 42 | 27.93 |
| 09/28/2026 21:52 | 10 | 27.93 |
| 09/28/2026 21:52 | 100 | 27.94 |
| 09/28/2026 21:52 | 100 | 27.94 |
| 09/28/2026 21:52 | 400 | 27.94 |
| 09/28/2026 21:52 | 50 | 27.94 |
| 09/28/2026 21:52 | 10 | 27.94 |
| 09/28/2026 21:52 | 5 | 27.95 |
| 09/28/2026 21:52 | 95 | 27.95 |
| 09/28/2026 21:52 | 100 | 27.95 |
| 09/28/2026 21:52 | 100 | 27.95 |
| 09/28/2026 21:52 | 11 | 27.95 |
| 09/28/2026 21:52 | 100 | 27.95 |
| 09/28/2026 21:52 | 89 | 27.95 |
| 09/28/2026 21:52 | 32 | 27.95 |
| 09/28/2026 21:52 | 2 | 27.95 |
| 09/28/2026 21:52 | 10 | 27.95 |
| 09/28/2026 21:52 | 11 | 27.955 |
| 09/28/2026 21:52 | 200 | 27.96 |
| 09/28/2026 21:52 | 100 | 27.96 |
| 09/28/2026 21:52 | 100 | 27.96 |
| 09/28/2026 21:52 | 70 | 27.96 |
| 09/28/2026 21:52 | 100 | 27.96 |
| 09/28/2026 21:52 | 100 | 27.96 |
| 09/28/2026 21:52 | 69 | 27.96 |
| 09/28/2026 21:52 | 23 | 27.97 |
| 09/28/2026 21:52 | 77 | 27.97 |
| 09/28/2026 21:52 | 100 | 27.965 |
| 09/28/2026 21:52 | 100 | 27.965 |
| 09/28/2026 21:52 | 100 | 27.97 |
| 09/28/2026 21:52 | 23 | 27.97 |
| 09/28/2026 21:52 | 77 | 27.97 |
| 09/28/2026 21:52 | 100 | 27.97 |
| 09/28/2026 21:52 | 23 | 27.97 |
| 09/28/2026 21:52 | 1 | 27.97 |
| 09/28/2026 21:52 | 76 | 27.97 |
| 09/28/2026 21:52 | 100 | 27.965 |
| 09/28/2026 21:52 | 7 | 27.97 |
| 09/28/2026 21:52 | 17 | 27.97 |
| 09/28/2026 21:51 | 200 | 27.965 |
| 09/28/2026 21:51 | 7 | 27.97 |
| 09/28/2026 21:51 | 1 | 27.97 |
| 09/28/2026 21:51 | 6 | 27.97 |
| 09/28/2026 21:51 | 13 | 27.97 |
| 09/28/2026 21:51 | 17 | 27.965 |
| 09/28/2026 21:51 | 31 | 27.96 |
| 09/28/2026 21:51 | 100 | 27.96 |
| 09/28/2026 21:51 | 100 | 27.96 |
| 09/28/2026 21:51 | 70 | 27.96 |
| 09/28/2026 21:51 | 300 | 27.96 |
| 09/28/2026 21:50 | 100 | 27.97 |
| 09/28/2026 21:50 | 96 | 27.97 |
| 09/28/2026 21:50 | 4 | 27.97 |
| 09/28/2026 21:50 | 100 | 27.97 |
| 09/28/2026 21:50 | 100 | 27.96 |
| 09/28/2026 21:50 | 89 | 27.96 |
| 09/28/2026 21:50 | 12 | 27.96 |
| 09/28/2026 21:50 | 100 | 27.96 |
| 09/28/2026 21:50 | 99 | 27.96 |
| 09/28/2026 21:50 | 1 | 27.96 |
| 09/28/2026 21:50 | 37 | 27.96 |
| 09/28/2026 21:50 | 38 | 27.96 |
| 09/28/2026 21:50 | 25 | 27.96 |
| 09/28/2026 21:50 | 13 | 27.96 |
| 09/28/2026 21:50 | 38 | 27.96 |
| 09/28/2026 21:50 | 38 | 27.96 |
| 09/28/2026 21:50 | 11 | 27.96 |
| 09/28/2026 21:50 | 27 | 27.96 |
| 09/28/2026 21:50 | 38 | 27.96 |
| 09/28/2026 21:50 | 35 | 27.96 |
| 09/28/2026 21:50 | 10 | 27.96 |
| 09/28/2026 21:50 | 38 | 27.96 |
| 09/28/2026 21:50 | 52 | 27.96 |
| 09/28/2026 21:50 | 24 | 27.96 |
| 09/28/2026 21:50 | 76 | 27.96 |
| 09/28/2026 21:50 | 24 | 27.96 |
| 09/28/2026 21:50 | 76 | 27.96 |
| 09/28/2026 21:50 | 100 | 27.96 |
| 09/28/2026 21:50 | 200 | 27.96 |
| 09/28/2026 21:50 | 100 | 27.96 |
| 09/28/2026 21:50 | 100 | 27.96 |
| 09/28/2026 21:50 | 42 | 27.955 |
| 09/28/2026 21:50 | 35 | 27.955 |
| 09/28/2026 21:50 | 165 | 27.955 |
| 09/28/2026 21:50 | 45 | 27.955 |
| 09/28/2026 21:50 | 100 | 27.96 |
| 09/28/2026 21:50 | 27 | 27.95 |
| 09/28/2026 21:50 | 28 | 27.95 |
| 09/28/2026 21:50 | 27 | 27.95 |
| 09/28/2026 21:50 | 73 | 27.95 |
| 09/28/2026 21:50 | 27 | 27.95 |
| 09/28/2026 21:50 | 100 | 27.95 |
| 09/28/2026 21:50 | 38 | 27.95 |
| 09/28/2026 21:50 | 35 | 27.95 |
| 09/28/2026 21:50 | 100 | 27.95 |
| 09/28/2026 21:49 | 12 | 27.96 |
| 09/28/2026 21:49 | 100 | 27.96 |
| 09/28/2026 21:49 | 36 | 27.96 |
| 09/28/2026 21:49 | 200 | 27.95 |
| 09/28/2026 21:49 | 100 | 27.95 |
| 09/28/2026 21:49 | 100 | 27.95 |
| 09/28/2026 21:49 | 100 | 27.95 |
| 09/28/2026 21:49 | 25 | 27.95 |
| 09/28/2026 21:49 | 100 | 27.945 |
| 09/28/2026 21:49 | 100 | 27.945 |
| 09/28/2026 21:49 | 100 | 27.945 |
| 09/28/2026 21:49 | 100 | 27.94 |
| 09/28/2026 21:49 | 19 | 27.94 |
| 09/28/2026 21:49 | 100 | 27.94 |
| 09/28/2026 21:49 | 100 | 27.94 |
| 09/28/2026 21:49 | 100 | 27.94 |
| 09/28/2026 21:49 | 58 | 27.94 |
| 09/28/2026 21:48 | 1 | 27.93 |
| 09/28/2026 21:48 | 7 | 27.93 |
| 09/28/2026 21:48 | 19 | 27.93 |
| 09/28/2026 21:48 | 26 | 27.93 |
| 09/28/2026 21:48 | 11 | 27.93 |
| 09/28/2026 21:48 | 9 | 27.93 |
| 09/28/2026 21:48 | 100 | 27.93 |
| 09/28/2026 21:48 | 100 | 27.93 |
| 09/28/2026 21:48 | 100 | 27.93 |
| 09/28/2026 21:48 | 100 | 27.935 |
| 09/28/2026 21:48 | 100 | 27.935 |
| 09/28/2026 21:48 | 37 | 27.94 |
| 09/28/2026 21:48 | 31 | 27.94 |
| 09/28/2026 21:48 | 38 | 27.94 |
| 09/28/2026 21:48 | 5 | 27.94 |
| 09/28/2026 21:48 | 100 | 27.94 |
| 09/28/2026 21:47 | 32 | 27.94 |
| 09/28/2026 21:47 | 3 | 27.94 |
| 09/28/2026 21:47 | 100 | 27.94 |
| 09/28/2026 21:47 | 100 | 27.94 |
| 09/28/2026 21:47 | 100 | 27.94 |
| 09/28/2026 21:47 | 100 | 27.94 |
| 09/28/2026 21:47 | 100 | 27.94 |
| 09/28/2026 21:47 | 100 | 27.94 |
| 09/28/2026 21:47 | 100 | 27.95 |
| 09/28/2026 21:47 | 200 | 27.95 |
| 09/28/2026 21:47 | 59 | 27.95 |
| 09/28/2026 21:47 | 100 | 27.95 |
| 09/28/2026 21:47 | 100 | 27.95 |
| 09/28/2026 21:47 | 1 | 27.95 |
| 09/28/2026 21:47 | 5 | 27.95 |
| 09/28/2026 21:47 | 1 | 27.95 |
| 09/28/2026 21:47 | 100 | 27.95 |
| 09/28/2026 21:47 | 3 | 27.95 |
| 09/28/2026 21:47 | 97 | 27.95 |
| 09/28/2026 21:47 | 100 | 27.95 |
| 09/28/2026 21:47 | 1 | 27.95 |
| 09/28/2026 21:47 | 5 | 27.95 |
| 09/28/2026 21:47 | 21 | 27.95 |
| 09/28/2026 21:47 | 54 | 27.95 |
| 09/28/2026 21:47 | 25 | 27.95 |
| 09/28/2026 21:47 | 46 | 27.95 |
| 09/28/2026 21:47 | 54 | 27.95 |
| 09/28/2026 21:47 | 75 | 27.95 |
| 09/28/2026 21:47 | 25 | 27.95 |
| 09/28/2026 21:47 | 46 | 27.95 |
| 09/28/2026 21:47 | 21 | 27.95 |
| 09/28/2026 21:47 | 33 | 27.95 |
| 09/28/2026 21:47 | 75 | 27.95 |
| 09/28/2026 21:47 | 25 | 27.95 |
| 09/28/2026 21:47 | 67 | 27.95 |
| 09/28/2026 21:47 | 33 | 27.95 |
| 09/28/2026 21:47 | 75 | 27.95 |
| 09/28/2026 21:47 | 25 | 27.95 |
| 09/28/2026 21:47 | 100 | 27.95 |
| 09/28/2026 21:47 | 67 | 27.95 |
| 09/28/2026 21:47 | 12 | 27.95 |
| 09/28/2026 21:47 | 21 | 27.95 |
| 09/28/2026 21:46 | 38 | 27.935 |
| 09/28/2026 21:46 | 81 | 27.94 |
| 09/28/2026 21:46 | 19 | 27.94 |
| 09/28/2026 21:46 | 100 | 27.935 |
| 09/28/2026 21:46 | 100 | 27.935 |
| 09/28/2026 21:46 | 100 | 27.94 |
| 09/28/2026 21:46 | 100 | 27.935 |
| 09/28/2026 21:46 | 100 | 27.935 |
| 09/28/2026 21:46 | 81 | 27.94 |
| 09/28/2026 21:46 | 19 | 27.94 |
| 09/28/2026 21:46 | 100 | 27.94 |
| 09/28/2026 21:46 | 81 | 27.94 |
| 09/28/2026 21:46 | 19 | 27.94 |
| 09/28/2026 21:46 | 178 | 27.93 |
| 09/28/2026 21:46 | 22 | 27.93 |
| 09/28/2026 21:46 | 100 | 27.93 |
| 09/28/2026 21:46 | 37 | 27.93 |
| 09/28/2026 21:46 | 100 | 27.93 |
| 09/28/2026 21:46 | 100 | 27.93 |
| 09/28/2026 21:46 | 1 | 27.93 |
| 09/28/2026 21:46 | 163 | 27.93 |
| 09/28/2026 21:46 | 100 | 27.93 |
| 09/28/2026 21:46 | 100 | 27.93 |
| 09/28/2026 21:45 | 100 | 27.93 |
| 09/28/2026 21:45 | 100 | 27.93 |
| 09/28/2026 21:45 | 1 | 27.93 |
| 09/28/2026 21:45 | 100 | 27.93 |
| 09/28/2026 21:45 | 100 | 27.93 |
| 09/28/2026 21:45 | 100 | 27.93 |
| 09/28/2026 21:45 | 100 | 27.93 |
| 09/28/2026 21:45 | 20 | 27.93 |
| 09/28/2026 21:45 | 15 | 27.93 |
| 09/28/2026 21:45 | 199 | 27.925 |
| 09/28/2026 21:45 | 1 | 27.925 |
| 09/28/2026 21:44 | 100 | 27.925 |
| 09/28/2026 21:44 | 12 | 27.93 |
| 09/28/2026 21:44 | 200 | 27.92 |
| 09/28/2026 21:44 | 100 | 27.92 |
| 09/28/2026 21:44 | 1 | 27.92 |
| 09/28/2026 21:44 | 2 | 27.92 |
| 09/28/2026 21:44 | 2 | 27.92 |
| 09/28/2026 21:44 | 15 | 27.92 |
| 09/28/2026 21:44 | 1 | 27.92 |
| 09/28/2026 21:44 | 100 | 27.93 |
| 09/28/2026 21:44 | 100 | 27.93 |
| 09/28/2026 21:44 | 100 | 27.93 |
| 09/28/2026 21:44 | 100 | 27.93 |
| 09/28/2026 21:44 | 2 | 27.93 |
| 09/28/2026 21:44 | 100 | 27.93 |
| 09/28/2026 21:44 | 100 | 27.94 |
| 09/28/2026 21:44 | 48 | 27.94 |
| 09/28/2026 21:44 | 100 | 27.94 |
| 09/28/2026 21:44 | 70 | 27.94 |
| 09/28/2026 21:44 | 2 | 27.94 |
| 09/28/2026 21:44 | 100 | 27.94 |
| 09/28/2026 21:44 | 100 | 27.94 |
| 09/28/2026 21:44 | 4 | 27.94 |
| 09/28/2026 21:44 | 400 | 27.94 |
| 09/28/2026 21:44 | 100 | 27.94 |
| 09/28/2026 21:44 | 100 | 27.95 |
| 09/28/2026 21:43 | 100 | 27.95 |
| 09/28/2026 21:43 | 100 | 27.95 |
| 09/28/2026 21:43 | 11 | 27.95 |
| 09/28/2026 21:43 | 100 | 27.95 |
| 09/28/2026 21:43 | 2 | 27.95 |
| 09/28/2026 21:43 | 1 | 27.95 |
| 09/28/2026 21:43 | 2 | 27.95 |
| 09/28/2026 21:43 | 49 | 27.95 |
| 09/28/2026 21:43 | 100 | 27.95 |
| 09/28/2026 21:43 | 59 | 27.95 |
| 09/28/2026 21:43 | 41 | 27.95 |
| 09/28/2026 21:43 | 2 | 27.95 |
| 09/28/2026 21:43 | 100 | 27.95 |
| 09/28/2026 21:43 | 55 | 27.95 |
| 09/28/2026 21:43 | 45 | 27.95 |
| 09/28/2026 21:42 | 100 | 27.96 |
| 09/28/2026 21:42 | 200 | 27.96 |
| 09/28/2026 21:42 | 100 | 27.96 |
| 09/28/2026 21:42 | 21 | 27.96 |
| 09/28/2026 21:42 | 200 | 27.96 |
| 09/28/2026 21:42 | 1 | 27.96 |
| 09/28/2026 21:42 | 3 | 27.96 |
| 09/28/2026 21:42 | 100 | 27.96 |
| 09/28/2026 21:42 | 2 | 27.96 |
| 09/28/2026 21:42 | 77 | 27.97 |
| 09/28/2026 21:42 | 200 | 27.965 |
| 09/28/2026 21:42 | 100 | 27.97 |
| 09/28/2026 21:42 | 100 | 27.97 |
| 09/28/2026 21:42 | 19 | 27.97 |
| 09/28/2026 21:41 | 64 | 27.97 |
| 09/28/2026 21:41 | 36 | 27.96 |
| 09/28/2026 21:41 | 64 | 27.96 |
| 09/28/2026 21:41 | 36 | 27.96 |
| 09/28/2026 21:41 | 64 | 27.96 |
| 09/28/2026 21:41 | 36 | 27.96 |
| 09/28/2026 21:41 | 100 | 27.95 |
| 09/28/2026 21:41 | 100 | 27.95 |
| 09/28/2026 21:41 | 1 | 27.95 |
| 09/28/2026 21:41 | 100 | 27.95 |
| 09/28/2026 21:40 | 69 | 27.95 |
| 09/28/2026 21:40 | 100 | 27.95 |
| 09/28/2026 21:40 | 100 | 27.95 |
| 09/28/2026 21:40 | 100 | 27.95 |
| 09/28/2026 21:40 | 100 | 27.95 |
| 09/28/2026 21:40 | 100 | 27.95 |
| 09/28/2026 21:40 | 1 | 27.95 |
| 09/28/2026 21:40 | 10 | 27.95 |
| 09/28/2026 21:40 | 10 | 27.95 |
| 09/28/2026 21:40 | 100 | 27.96 |
| 09/28/2026 21:40 | 100 | 27.96 |
| 09/28/2026 21:40 | 5 | 27.96 |
| 09/28/2026 21:40 | 40 | 27.96 |
| 09/28/2026 21:40 | 55 | 27.96 |
| 09/28/2026 21:39 | 1 | 27.96 |
| 09/28/2026 21:39 | 2 | 27.96 |
| 09/28/2026 21:39 | 11 | 27.96 |
| 09/28/2026 21:39 | 31 | 27.96 |
| 09/28/2026 21:39 | 100 | 27.96 |
| 09/28/2026 21:39 | 60 | 27.96 |
| 09/28/2026 21:39 | 40 | 27.96 |
| 09/28/2026 21:39 | 100 | 27.96 |
| 09/28/2026 21:39 | 100 | 27.96 |
| 09/28/2026 21:39 | 100 | 27.96 |
| 09/28/2026 21:39 | 200 | 27.96 |
| 09/28/2026 21:39 | 1 | 27.96 |
| 09/28/2026 21:39 | 100 | 27.96 |
| 09/28/2026 21:39 | 100 | 27.96 |
| 09/28/2026 21:39 | 1 | 27.96 |
| 09/28/2026 21:39 | 100 | 27.97 |
| 09/28/2026 21:39 | 100 | 27.97 |
| 09/28/2026 21:39 | 14 | 27.97 |
| 09/28/2026 21:39 | 85 | 27.97 |
| 09/28/2026 21:39 | 1 | 27.97 |
| 09/28/2026 21:38 | 1 | 27.965 |
| 09/28/2026 21:38 | 14 | 27.97 |
| 09/28/2026 21:38 | 86 | 27.97 |
| 09/28/2026 21:38 | 100 | 27.965 |
| 09/28/2026 21:37 | 114 | 27.96 |
| 09/28/2026 21:37 | 100 | 27.96 |
| 09/28/2026 21:37 | 100 | 27.96 |
| 09/28/2026 21:37 | 100 | 27.96 |
| 09/28/2026 21:37 | 1 | 27.96 |
| 09/28/2026 21:37 | 98 | 27.96 |
| 09/28/2026 21:37 | 100 | 27.95 |
| 09/28/2026 21:37 | 100 | 27.96 |
| 09/28/2026 21:37 | 100 | 27.96 |
| 09/28/2026 21:37 | 100 | 27.96 |
| 09/28/2026 21:37 | 100 | 27.96 |
| 09/28/2026 21:37 | 100 | 27.96 |
| 09/28/2026 21:37 | 100 | 27.96 |
| 09/28/2026 21:37 | 100 | 27.96 |
| 09/28/2026 21:37 | 100 | 27.96 |
| 09/28/2026 21:37 | 100 | 27.96 |
| 09/28/2026 21:37 | 14 | 27.97 |
| 09/28/2026 21:37 | 22 | 27.97 |
| 09/28/2026 21:37 | 20 | 27.97 |
| 09/28/2026 21:37 | 10 | 27.97 |
| 09/28/2026 21:37 | 32 | 27.96 |
| 09/28/2026 21:37 | 2 | 27.96 |
| 09/28/2026 21:36 | 36 | 27.95 |
| 09/28/2026 21:35 | 30 | 27.94 |
| 09/28/2026 21:35 | 500 | 27.94 |
| 09/28/2026 21:35 | 100 | 27.94 |
| 09/28/2026 21:35 | 90 | 27.95 |
| 09/28/2026 21:35 | 8 | 27.95 |
| 09/28/2026 21:35 | 2 | 27.94 |
| 09/28/2026 21:35 | 98 | 27.94 |
| 09/28/2026 21:35 | 2 | 27.94 |
| 09/28/2026 21:35 | 98 | 27.94 |
| 09/28/2026 21:35 | 2 | 27.94 |
| 09/28/2026 21:35 | 98 | 27.94 |
| 09/28/2026 21:35 | 2 | 27.94 |
| 09/28/2026 21:35 | 98 | 27.94 |
| 09/28/2026 21:35 | 2 | 27.94 |
| 09/28/2026 21:35 | 98 | 27.94 |
| 09/28/2026 21:35 | 2 | 27.94 |
| 09/28/2026 21:35 | 98 | 27.94 |
| 09/28/2026 21:35 | 2 | 27.94 |
| 09/28/2026 21:35 | 100 | 27.94 |
| 09/28/2026 21:35 | 5 | 27.93 |
| 09/28/2026 21:35 | 9 | 27.93 |
| 09/28/2026 21:35 | 1 | 27.93 |
| 09/28/2026 21:35 | 200 | 27.93 |
| 09/28/2026 21:35 | 100 | 27.92 |
| 09/28/2026 21:35 | 100 | 27.92 |
| 09/28/2026 21:35 | 100 | 27.92 |
| 09/28/2026 21:35 | 24 | 27.92 |
| 09/28/2026 21:35 | 76 | 27.92 |
| 09/28/2026 21:35 | 28 | 27.92 |
| 09/28/2026 21:35 | 31 | 27.92 |
| 09/28/2026 21:35 | 38 | 27.92 |
| 09/28/2026 21:35 | 100 | 27.92 |
| 09/28/2026 21:35 | 200 | 27.92 |
| 09/28/2026 21:34 | 4 | 27.91 |
| 09/28/2026 21:34 | 20 | 27.91 |
| 09/28/2026 21:33 | 200 | 27.91 |
| 09/28/2026 21:33 | 100 | 27.91 |
| 09/28/2026 21:32 | 100 | 27.91 |
| 09/28/2026 21:32 | 100 | 27.91 |
| 09/28/2026 21:32 | 5 | 27.90 |
| 09/28/2026 21:32 | 37 | 27.91 |
| 09/28/2026 21:32 | 100 | 27.91 |
| 09/28/2026 21:32 | 100 | 27.92 |
| 09/28/2026 21:32 | 100 | 27.92 |
| 09/28/2026 21:32 | 100 | 27.92 |
| 09/28/2026 21:32 | 2 | 27.93 |
| 09/28/2026 21:32 | 32 | 27.93 |
| 09/28/2026 21:32 | 68 | 27.93 |
| 09/28/2026 21:32 | 100 | 27.93 |
| 09/28/2026 21:32 | 100 | 27.93 |
| 09/28/2026 21:32 | 100 | 27.93 |
| 09/28/2026 21:31 | 100 | 27.92 |
| 09/28/2026 21:31 | 110 | 27.93 |
| 09/28/2026 21:31 | 50 | 27.93 |
| 09/28/2026 21:31 | 95 | 27.93 |
| 09/28/2026 21:31 | 5 | 27.93 |
| 09/28/2026 21:31 | 54 | 27.94 |
| 09/28/2026 21:31 | 100 | 27.94 |
| 09/28/2026 21:31 | 100 | 27.94 |
| 09/28/2026 21:31 | 100 | 27.94 |
| 09/28/2026 21:31 | 110 | 27.94 |
| 09/28/2026 21:31 | 1 | 27.94 |
| 09/28/2026 21:31 | 100 | 27.94 |
| 09/28/2026 21:31 | 47 | 27.94 |
| 09/28/2026 21:31 | 353 | 27.94 |
| 09/28/2026 21:31 | 100 | 27.94 |
| 09/28/2026 21:31 | 10 | 27.94 |
| 09/28/2026 21:31 | 100 | 27.95 |
| 09/28/2026 21:30 | 100 | 27.95 |
| 09/28/2026 21:30 | 100 | 27.95 |
| 09/28/2026 21:30 | 100 | 27.95 |
| 09/28/2026 21:30 | 62 | 27.95 |
| 09/28/2026 21:30 | 38 | 27.95 |
| 09/28/2026 21:30 | 50 | 27.95 |
| 09/28/2026 21:30 | 100 | 27.95 |
| 09/28/2026 21:30 | 15 | 27.95 |
| 09/28/2026 21:30 | 12 | 27.95 |
| 09/28/2026 21:30 | 88 | 27.95 |
| 09/28/2026 21:30 | 100 | 27.95 |
| 09/28/2026 21:30 | 85 | 27.95 |
| 09/28/2026 21:30 | 15 | 27.95 |
| 09/28/2026 21:30 | 29 | 27.95 |
| 09/28/2026 21:30 | 4 | 27.95 |
| 09/28/2026 21:30 | 67 | 27.95 |
| 09/28/2026 21:30 | 4 | 27.95 |
| 09/28/2026 21:30 | 100 | 27.95 |
| 09/28/2026 21:30 | 10 | 27.95 |
| 09/28/2026 21:30 | 100 | 27.95 |
| 09/28/2026 21:30 | 100 | 27.95 |
| 09/28/2026 21:30 | 11 | 27.95 |
| 09/28/2026 21:30 | 76 | 27.95 |
| 09/28/2026 21:30 | 2 | 27.95 |
| 09/28/2026 21:30 | 11 | 27.95 |
| 09/28/2026 21:29 | 100 | 27.945 |
| 09/28/2026 21:29 | 11 | 27.95 |
| 09/28/2026 21:29 | 88 | 27.95 |
| 09/28/2026 21:29 | 100 | 27.95 |
| 09/28/2026 21:29 | 100 | 27.95 |
| 09/28/2026 21:29 | 12 | 27.95 |
| 09/28/2026 21:29 | 100 | 27.95 |
| 09/28/2026 21:29 | 7 | 27.94 |
| 09/28/2026 21:29 | 100 | 27.94 |
| 09/28/2026 21:29 | 100 | 27.94 |
| 09/28/2026 21:29 | 93 | 27.94 |
| 09/28/2026 21:29 | 100 | 27.94 |
| 09/28/2026 21:29 | 100 | 27.94 |
| 09/28/2026 21:29 | 32 | 27.94 |
| 09/28/2026 21:29 | 20 | 27.94 |
| 09/28/2026 21:29 | 21 | 27.94 |
| 09/28/2026 21:29 | 7 | 27.94 |
| 09/28/2026 21:29 | 100 | 27.94 |
| 09/28/2026 21:28 | 100 | 27.94 |
| 09/28/2026 21:28 | 100 | 27.94 |
| 09/28/2026 21:28 | 100 | 27.94 |
| 09/28/2026 21:28 | 28 | 27.95 |
| 09/28/2026 21:28 | 72 | 27.95 |
| 09/28/2026 21:27 | 20 | 27.93 |
| 09/28/2026 21:27 | 70 | 27.93 |
| 09/28/2026 21:27 | 10 | 27.94 |
| 09/28/2026 21:27 | 28 | 27.95 |
| 09/28/2026 21:27 | 72 | 27.95 |
| 09/28/2026 21:27 | 100 | 27.95 |
| 09/28/2026 21:27 | 100 | 27.95 |
| 09/28/2026 21:27 | 22 | 27.95 |
| 09/28/2026 21:27 | 1 | 27.95 |
| 09/28/2026 21:27 | 1 | 27.95 |
| 09/28/2026 21:27 | 4 | 27.95 |
| 09/28/2026 21:27 | 46 | 27.95 |
| 09/28/2026 21:27 | 26 | 27.95 |
| 09/28/2026 21:26 | 74 | 27.95 |
| 09/28/2026 21:26 | 1 | 27.95 |
| 09/28/2026 21:26 | 3 | 27.95 |
| 09/28/2026 21:26 | 22 | 27.95 |
| 09/28/2026 21:26 | 100 | 27.94 |
| 09/28/2026 21:26 | 67 | 27.95 |
| 09/28/2026 21:26 | 15 | 27.95 |
| 09/28/2026 21:26 | 18 | 27.95 |
| 09/28/2026 21:26 | 11 | 27.95 |
| 09/28/2026 21:26 | 5 | 27.95 |
| 09/28/2026 21:26 | 12 | 27.95 |
| 09/28/2026 21:26 | 72 | 27.95 |
| 09/28/2026 21:26 | 100 | 27.94 |
| 09/28/2026 21:26 | 100 | 27.94 |
| 09/28/2026 21:25 | 97 | 27.94 |
| 09/28/2026 21:25 | 3 | 27.94 |
| 09/28/2026 21:25 | 100 | 27.93 |
| 09/28/2026 21:25 | 100 | 27.93 |
| 09/28/2026 21:25 | 2 | 27.93 |
| 09/28/2026 21:24 | 100 | 27.94 |
| 09/28/2026 21:24 | 2 | 27.94 |
| 09/28/2026 21:23 | 300 | 27.94 |
| 09/28/2026 21:23 | 11 | 27.94 |
| 09/28/2026 21:23 | 10 | 27.94 |
| 09/28/2026 21:23 | 86 | 27.94 |
| 09/28/2026 21:23 | 28 | 27.94 |
| 09/28/2026 21:23 | 58 | 27.94 |
| 09/28/2026 21:23 | 42 | 27.94 |
| 09/28/2026 21:23 | 2 | 27.94 |
| 09/28/2026 21:23 | 100 | 27.94 |
| 09/28/2026 21:23 | 48 | 27.94 |
| 09/28/2026 21:23 | 84 | 27.94 |
| 09/28/2026 21:23 | 16 | 27.94 |
| 09/28/2026 21:23 | 28 | 27.95 |
| 09/28/2026 21:23 | 36 | 27.95 |
| 09/28/2026 21:23 | 36 | 27.95 |
| 09/28/2026 21:23 | 2 | 27.94 |
| 09/28/2026 21:22 | 12 | 27.94 |
| 09/28/2026 21:21 | 39 | 27.94 |
| 09/28/2026 21:21 | 213 | 27.94 |
| 09/28/2026 21:21 | 48 | 27.94 |
| 09/28/2026 21:21 | 100 | 27.94 |
| 09/28/2026 21:21 | 4 | 27.94 |
| 09/28/2026 21:21 | 1 | 27.94 |
| 09/28/2026 21:21 | 100 | 27.94 |
| 09/28/2026 21:21 | 1 | 27.94 |
| 09/28/2026 21:21 | 11 | 27.94 |
| 09/28/2026 21:21 | 100 | 27.94 |
| 09/28/2026 21:21 | 100 | 27.93 |
| 09/28/2026 21:21 | 100 | 27.93 |
| 09/28/2026 21:20 | 100 | 27.92 |
| 09/28/2026 21:20 | 55 | 27.92 |
| 09/28/2026 21:20 | 100 | 27.92 |
| 09/28/2026 21:20 | 100 | 27.92 |
| 09/28/2026 21:20 | 100 | 27.92 |
| 09/28/2026 21:20 | 100 | 27.93 |
| 09/28/2026 21:20 | 88 | 27.93 |
| 09/28/2026 21:20 | 212 | 27.93 |
| 09/28/2026 21:20 | 21 | 27.93 |
| 09/28/2026 21:19 | 100 | 27.93 |
| 09/28/2026 21:19 | 100 | 27.93 |
| 09/28/2026 21:19 | 100 | 27.93 |
| 09/28/2026 21:19 | 100 | 27.93 |
| 09/28/2026 21:19 | 30 | 27.93 |
| 09/28/2026 21:19 | 100 | 27.93 |
| 09/28/2026 21:19 | 2 | 27.93 |
| 09/28/2026 21:19 | 100 | 27.93 |
| 09/28/2026 21:19 | 22 | 27.93 |
| 09/28/2026 21:18 | 78 | 27.93 |
| 09/28/2026 21:18 | 10 | 27.93 |
| 09/28/2026 21:18 | 18 | 27.94 |
| 09/28/2026 21:18 | 82 | 27.94 |
| 09/28/2026 21:18 | 100 | 27.94 |
| 09/28/2026 21:18 | 59 | 27.94 |
| 09/28/2026 21:18 | 7 | 27.94 |
| 09/28/2026 21:18 | 50 | 27.94 |
| 09/28/2026 21:18 | 2 | 27.94 |
| 09/28/2026 21:18 | 100 | 27.95 |
| 09/28/2026 21:18 | 50 | 27.95 |
| 09/28/2026 21:18 | 100 | 27.95 |
| 09/28/2026 21:18 | 100 | 27.95 |
| 09/28/2026 21:18 | 100 | 27.95 |
| 09/28/2026 21:18 | 100 | 27.95 |
| 09/28/2026 21:18 | 100 | 27.95 |
| 09/28/2026 21:18 | 100 | 27.95 |
| 09/28/2026 21:17 | 3 | 27.96 |
| 09/28/2026 21:17 | 40 | 27.96 |
| 09/28/2026 21:16 | 38 | 27.96 |
| 09/28/2026 21:16 | 100 | 27.96 |
| 09/28/2026 21:16 | 400 | 27.96 |
| 09/28/2026 21:15 | 10 | 27.96 |
| 09/28/2026 21:15 | 34 | 27.96 |
| 09/28/2026 21:15 | 65 | 27.96 |
| 09/28/2026 21:15 | 100 | 27.96 |
| 09/28/2026 21:15 | 20 | 27.96 |
| 09/28/2026 21:15 | 37 | 27.97 |
| 09/28/2026 21:15 | 20 | 27.97 |
| 09/28/2026 21:15 | 20 | 27.97 |
| 09/28/2026 21:15 | 20 | 27.97 |
| 09/28/2026 21:15 | 3 | 27.97 |
| 09/28/2026 21:13 | 100 | 27.97 |
| 09/28/2026 21:13 | 1 | 27.97 |
| 09/28/2026 21:13 | 100 | 27.97 |
| 09/28/2026 21:13 | 5 | 27.97 |
| 09/28/2026 21:13 | 5 | 27.97 |
| 09/28/2026 21:13 | 5 | 27.97 |
| 09/28/2026 21:13 | 95 | 27.97 |
| 09/28/2026 21:13 | 100 | 27.97 |
| 09/28/2026 21:13 | 1 | 27.98 |
| 09/28/2026 21:13 | 144 | 27.98 |
| 09/28/2026 21:12 | 7 | 27.98 |
| 09/28/2026 21:12 | 2 | 27.98 |
| 09/28/2026 21:12 | 48 | 27.98 |
| 09/28/2026 21:12 | 1 | 27.98 |
| 09/28/2026 21:12 | 10 | 27.98 |
| 09/28/2026 21:12 | 5 | 27.97 |
| 09/28/2026 21:12 | 2 | 27.97 |
| 09/28/2026 21:12 | 19 | 27.98 |
| 09/28/2026 21:12 | 25 | 27.98 |
| 09/28/2026 21:12 | 100 | 27.98 |
| 09/28/2026 21:12 | 100 | 27.98 |
| 09/28/2026 21:12 | 70 | 27.98 |
| 09/28/2026 21:12 | 20 | 27.98 |
| 09/28/2026 21:12 | 1 | 27.99 |
| 09/28/2026 21:11 | 10 | 27.99 |
| 09/28/2026 21:11 | 100 | 27.99 |
| 09/28/2026 21:10 | 5 | 27.99 |
| 09/28/2026 21:10 | 67 | 28.00 |
| 09/28/2026 21:10 | 33 | 28.00 |
| 09/28/2026 21:10 | 100 | 28.00 |
| 09/28/2026 21:10 | 100 | 28.00 |
| 09/28/2026 21:10 | 15 | 28.00 |
| 09/28/2026 21:10 | 100 | 28.00 |
| 09/28/2026 21:10 | 20 | 28.00 |
| 09/28/2026 21:10 | 4 | 28.01 |
| 09/28/2026 21:10 | 51 | 28.01 |
| 09/28/2026 21:10 | 49 | 28.01 |
| 09/28/2026 21:09 | 17 | 28.01 |
| 09/28/2026 21:09 | 83 | 28.01 |
| 09/28/2026 21:09 | 100 | 28.01 |
| 09/28/2026 21:09 | 90 | 28.01 |
| 09/28/2026 21:09 | 10 | 28.01 |
| 09/28/2026 21:08 | 14 | 28.02 |
| 09/28/2026 21:08 | 100 | 28.02 |
| 09/28/2026 21:08 | 47 | 28.02 |
| 09/28/2026 21:08 | 53 | 28.02 |
| 09/28/2026 21:08 | 100 | 28.02 |
| 09/28/2026 21:08 | 32 | 28.02 |
| 09/28/2026 21:08 | 12 | 28.02 |
| 09/28/2026 21:08 | 100 | 28.02 |
| 09/28/2026 21:08 | 2 | 28.02 |
| 09/28/2026 21:08 | 100 | 28.03 |
| 09/28/2026 21:08 | 100 | 28.03 |
| 09/28/2026 21:07 | 20 | 28.03 |
| 09/28/2026 21:05 | 70 | 28.03 |
| 09/28/2026 21:04 | 28 | 28.03 |
| 09/28/2026 21:04 | 100 | 28.03 |
| 09/28/2026 21:04 | 24 | 28.03 |
| 09/28/2026 21:04 | 2 | 28.03 |
| 09/28/2026 21:04 | 27 | 28.04 |
| 09/28/2026 21:04 | 100 | 28.04 |
| 09/28/2026 21:04 | 100 | 28.04 |
| 09/28/2026 21:04 | 1 | 28.04 |
| 09/28/2026 21:02 | 50 | 28.05 |
| 09/28/2026 21:02 | 84 | 28.05 |
| 09/28/2026 21:02 | 16 | 28.05 |
| 09/28/2026 21:02 | 100 | 28.06 |
| 09/28/2026 21:02 | 100 | 28.06 |
| 09/28/2026 21:02 | 40 | 28.07 |
| 09/28/2026 21:02 | 2 | 28.07 |
| 09/28/2026 21:02 | 6 | 28.07 |
| 09/28/2026 21:02 | 1 | 28.07 |
| 09/28/2026 21:02 | 100 | 28.07 |
| 09/28/2026 21:02 | 100 | 28.07 |
| 09/28/2026 21:02 | 100 | 28.08 |
| 09/28/2026 21:02 | 11 | 28.08 |
| 09/28/2026 21:02 | 100 | 28.08 |
| 09/28/2026 21:02 | 188 | 28.08 |
| 09/28/2026 21:02 | 12 | 28.08 |
| 09/28/2026 21:02 | 100 | 28.08 |
| 09/28/2026 21:02 | 100 | 28.08 |
| 09/28/2026 21:02 | 51 | 28.08 |
| 09/28/2026 21:02 | 249 | 28.08 |
| 09/28/2026 21:02 | 100 | 28.08 |
| 09/28/2026 21:02 | 28 | 28.08 |
| 09/28/2026 21:02 | 300 | 28.08 |
| 09/28/2026 21:02 | 100 | 28.08 |
| 09/28/2026 21:02 | 100 | 28.08 |
| 09/28/2026 21:02 | 10 | 28.08 |
| 09/28/2026 21:02 | 38 | 28.09 |
| 09/28/2026 21:01 | 93 | 28.09 |
| 09/28/2026 21:01 | 7 | 28.09 |
| 09/28/2026 21:01 | 1 | 28.09 |
| 09/28/2026 21:00 | 10 | 28.09 |
| 09/28/2026 21:00 | 21 | 28.09 |
| 09/28/2026 21:00 | 100 | 28.09 |
| 09/28/2026 20:59 | 77 | 28.09 |
| 09/28/2026 20:59 | 100 | 28.09 |
| 09/28/2026 20:59 | 1 | 28.09 |
| 09/28/2026 20:59 | 87 | 28.085 |
| 09/28/2026 20:59 | 38 | 28.085 |
| 09/28/2026 20:59 | 100 | 28.085 |
| 09/28/2026 20:58 | 9 | 28.09 |
| 09/28/2026 20:58 | 1 | 28.09 |
| 09/28/2026 20:57 | 100 | 28.085 |
| 09/28/2026 20:56 | 56 | 28.09 |
| 09/28/2026 20:56 | 44 | 28.09 |
| 09/28/2026 20:56 | 4 | 28.09 |
| 09/28/2026 20:55 | 3 | 28.09 |
| 09/28/2026 20:55 | 1 | 28.09 |
| 09/28/2026 20:55 | 92 | 28.09 |
| 09/28/2026 20:55 | 8 | 28.09 |
| 09/28/2026 20:55 | 54 | 28.09 |
| 09/28/2026 20:54 | 38 | 28.09 |
| 09/28/2026 20:53 | 20 | 28.09 |
| 09/28/2026 20:52 | 18 | 28.09 |
| 09/28/2026 20:52 | 15 | 28.09 |
| 09/28/2026 20:52 | 6 | 28.09 |
| 09/28/2026 20:52 | 58 | 28.09 |
| 09/28/2026 20:52 | 42 | 28.09 |
| 09/28/2026 20:52 | 100 | 28.09 |
| 09/28/2026 20:52 | 2 | 28.09 |
| 09/28/2026 20:52 | 100 | 28.09 |
| 09/28/2026 20:52 | 100 | 28.09 |
| 09/28/2026 20:52 | 100 | 28.09 |
| 09/28/2026 20:52 | 58 | 28.09 |
| 09/28/2026 20:52 | 42 | 28.09 |
| 09/28/2026 20:52 | 100 | 28.09 |
| 09/28/2026 20:52 | 100 | 28.10 |
| 09/28/2026 20:51 | 10 | 28.10 |
| 09/28/2026 20:48 | 30 | 28.11 |
| 09/28/2026 20:48 | 44 | 28.11 |
| 09/28/2026 20:48 | 1 | 28.11 |
| 09/28/2026 20:48 | 20 | 28.11 |
| 09/28/2026 20:48 | 36 | 28.11 |
| 09/28/2026 20:47 | 6 | 28.10 |
| 09/28/2026 20:46 | 100 | 28.10 |
| 09/28/2026 20:46 | 100 | 28.10 |
| 09/28/2026 20:46 | 100 | 28.10 |
| 09/28/2026 20:46 | 10 | 28.11 |
| 09/28/2026 20:46 | 10 | 28.11 |
| 09/28/2026 20:45 | 10 | 28.11 |
| 09/28/2026 20:45 | 10 | 28.11 |
| 09/28/2026 20:45 | 65 | 28.11 |
| 09/28/2026 20:45 | 9 | 28.12 |
| 09/28/2026 20:45 | 100 | 28.12 |
| 09/28/2026 20:45 | 291 | 28.12 |
| 09/28/2026 20:45 | 24 | 28.12 |
| 09/28/2026 20:45 | 100 | 28.12 |
| 09/28/2026 20:45 | 100 | 28.12 |
| 09/28/2026 20:45 | 100 | 28.12 |
| 09/28/2026 20:45 | 20 | 28.12 |
| 09/28/2026 20:45 | 100 | 28.12 |
| 09/28/2026 20:45 | 95 | 28.12 |
| 09/28/2026 20:45 | 100 | 28.13 |
| 09/28/2026 20:43 | 49 | 28.13 |
| 09/28/2026 20:43 | 70 | 28.13 |
| 09/28/2026 20:43 | 30 | 28.13 |
| 09/28/2026 20:43 | 100 | 28.13 |
| 09/28/2026 20:42 | 1 | 28.12 |
| 09/28/2026 20:42 | 3 | 28.12 |
| 09/28/2026 20:42 | 79 | 28.11 |
| 09/28/2026 20:42 | 37 | 28.11 |
| 09/28/2026 20:42 | 100 | 28.11 |
| 09/28/2026 20:42 | 27 | 28.10 |
| 09/28/2026 20:42 | 23 | 28.10 |
| 09/28/2026 20:42 | 120 | 28.10 |
| 09/28/2026 20:42 | 7 | 28.10 |
| 09/28/2026 20:42 | 100 | 28.10 |
| 09/28/2026 20:42 | 1 | 28.10 |
| 09/28/2026 20:42 | 100 | 28.10 |
| 09/28/2026 20:42 | 72 | 28.09 |
| 09/28/2026 20:40 | 128 | 28.09 |
| 09/28/2026 20:39 | 1 | 28.09 |
| 09/28/2026 20:39 | 100 | 28.09 |
| 09/28/2026 20:39 | 28 | 28.09 |
| 09/28/2026 20:39 | 1 | 28.09 |
| 09/28/2026 20:39 | 71 | 28.09 |
| 09/28/2026 20:39 | 39 | 28.09 |
| 09/28/2026 20:39 | 61 | 28.09 |
| 09/28/2026 20:38 | 1 | 28.09 |
| 09/28/2026 20:38 | 100 | 28.10 |
| 09/28/2026 20:37 | 1 | 28.10 |
| 09/28/2026 20:37 | 66 | 28.10 |
| 09/28/2026 20:37 | 2 | 28.10 |
| 09/28/2026 20:37 | 2 | 28.10 |
| 09/28/2026 20:34 | 55 | 28.10 |
| 09/28/2026 20:34 | 50 | 28.10 |
| 09/28/2026 20:34 | 5 | 28.10 |
| 09/28/2026 20:34 | 15 | 28.10 |
| 09/28/2026 20:34 | 11 | 28.10 |
| 09/28/2026 20:34 | 100 | 28.10 |
| 09/28/2026 20:34 | 1 | 28.10 |
| 09/28/2026 20:34 | 18 | 28.10 |
| 09/28/2026 20:34 | 100 | 28.10 |
| 09/28/2026 20:34 | 50 | 28.10 |
| 09/28/2026 20:34 | 100 | 28.10 |
| 09/28/2026 20:34 | 100 | 28.10 |
| 09/28/2026 20:34 | 80 | 28.10 |
| 09/28/2026 20:34 | 21 | 28.11 |
| 09/28/2026 20:34 | 100 | 28.11 |
| 09/28/2026 20:34 | 28 | 28.11 |
| 09/28/2026 20:34 | 10 | 28.11 |
| 09/28/2026 20:34 | 12 | 28.11 |
| 09/28/2026 20:30 | 2 | 28.12 |
| 09/28/2026 20:29 | 100 | 28.11 |
| 09/28/2026 20:29 | 100 | 28.11 |
| 09/28/2026 20:29 | 55 | 28.11 |
| 09/28/2026 20:29 | 45 | 28.11 |
| 09/28/2026 20:29 | 100 | 28.11 |
| 09/28/2026 20:29 | 100 | 28.11 |
| 09/28/2026 20:29 | 100 | 28.11 |
| 09/28/2026 20:29 | 100 | 28.11 |
| 09/28/2026 20:29 | 99 | 28.11 |
| 09/28/2026 20:29 | 55 | 28.115 |
| 09/28/2026 20:28 | 1 | 28.11 |
| 09/28/2026 20:23 | 100 | 28.12 |
| 09/28/2026 20:23 | 100 | 28.12 |
| 09/28/2026 20:23 | 100 | 28.125 |
| 09/28/2026 20:23 | 77 | 28.125 |
| 09/28/2026 20:23 | 100 | 28.125 |
| 09/28/2026 20:23 | 72 | 28.13 |
| 09/28/2026 20:23 | 28 | 28.13 |
| 09/28/2026 20:23 | 100 | 28.13 |
| 09/28/2026 20:23 | 1 | 28.13 |
| 09/28/2026 20:21 | 14 | 28.12 |
| 09/28/2026 20:21 | 25 | 28.12 |
| 09/28/2026 20:21 | 25 | 28.12 |
| 09/28/2026 20:21 | 25 | 28.12 |
| 09/28/2026 20:21 | 11 | 28.12 |
| 09/28/2026 20:21 | 14 | 28.12 |
| 09/28/2026 20:21 | 86 | 28.12 |
| 09/28/2026 20:21 | 1 | 28.12 |
| 09/28/2026 20:21 | 7 | 28.12 |
| 09/28/2026 20:21 | 17 | 28.12 |
| 09/28/2026 20:20 | 100 | 28.11 |
| 09/28/2026 20:20 | 100 | 28.11 |
| 09/28/2026 20:20 | 100 | 28.11 |
| 09/28/2026 20:20 | 1 | 28.11 |
| 09/28/2026 20:20 | 3 | 28.11 |
| 09/28/2026 20:20 | 1 | 28.11 |
| 09/28/2026 20:20 | 100 | 28.11 |
| 09/28/2026 20:17 | 12 | 28.10 |
| 09/28/2026 20:17 | 100 | 28.10 |
| 09/28/2026 20:17 | 100 | 28.11 |
| 09/28/2026 20:17 | 100 | 28.11 |
| 09/28/2026 20:17 | 62 | 28.12 |
| 09/28/2026 20:17 | 38 | 28.12 |
| 09/28/2026 20:15 | 125 | 28.13 |
| 09/28/2026 20:15 | 400 | 28.125 |
| 09/28/2026 20:15 | 100 | 28.12 |
| 09/28/2026 20:15 | 70 | 28.12 |
| 09/28/2026 20:15 | 100 | 28.12 |
| 09/28/2026 20:15 | 100 | 28.13 |
| 09/28/2026 20:15 | 38 | 28.13 |
| 09/28/2026 20:15 | 211 | 28.13 |
| 09/28/2026 20:15 | 100 | 28.13 |
| 09/28/2026 20:15 | 151 | 28.13 |
| 09/28/2026 20:15 | 100 | 28.13 |
| 09/28/2026 20:15 | 10 | 28.13 |
| 09/28/2026 20:15 | 1 | 28.13 |
| 09/28/2026 20:15 | 100 | 28.13 |
| 09/28/2026 20:12 | 24 | 28.12 |
| 09/28/2026 20:12 | 17 | 28.12 |
| 09/28/2026 20:07 | 8 | 28.13 |
| 09/28/2026 20:07 | 100 | 28.13 |
| 09/28/2026 20:07 | 3 | 28.12 |
| 09/28/2026 20:07 | 20 | 28.12 |
| 09/28/2026 20:07 | 2 | 28.12 |
| 09/28/2026 20:06 | 100 | 28.11 |
| 09/28/2026 20:06 | 100 | 28.11 |
| 09/28/2026 20:05 | 100 | 28.115 |
| 09/28/2026 20:05 | 25 | 28.12 |
| 09/28/2026 20:05 | 19 | 28.12 |
| 09/28/2026 20:04 | 1 | 28.12 |
| 09/28/2026 20:04 | 98 | 28.13 |
| 09/28/2026 20:04 | 2 | 28.13 |
| 09/28/2026 20:03 | 98 | 28.13 |
| 09/28/2026 20:03 | 37 | 28.14 |
| 09/28/2026 20:03 | 60 | 28.14 |
| 09/28/2026 20:02 | 22 | 28.14 |
| 09/28/2026 20:02 | 67 | 28.145 |
| 09/28/2026 20:02 | 20 | 28.15 |
| 09/28/2026 20:02 | 22 | 28.15 |
| 09/28/2026 20:02 | 3 | 28.15 |
| 09/28/2026 20:01 | 10 | 28.14 |
| 09/28/2026 20:01 | 10 | 28.14 |
| 09/28/2026 20:01 | 10 | 28.14 |
| 09/28/2026 20:01 | 10 | 28.14 |
| 09/28/2026 20:01 | 83 | 28.14 |
| 09/28/2026 20:01 | 17 | 28.14 |
| 09/28/2026 20:01 | 39 | 28.15 |
| 09/28/2026 20:00 | 1 | 28.15 |
| 09/28/2026 19:56 | 20 | 28.16 |
| 09/28/2026 19:55 | 100 | 28.15 |
| 09/28/2026 19:55 | 100 | 28.15 |
| 09/28/2026 19:55 | 1 | 28.16 |
| 09/28/2026 19:55 | 24 | 28.16 |
| 09/28/2026 19:55 | 100 | 28.16 |
| 09/28/2026 19:55 | 10 | 28.16 |
| 09/28/2026 19:55 | 40 | 28.17 |
| 09/28/2026 19:55 | 1 | 28.17 |
| 09/28/2026 19:54 | 2 | 28.18 |
| 09/28/2026 19:53 | 22 | 28.17 |
| 09/28/2026 19:53 | 100 | 28.17 |
| 09/28/2026 19:53 | 71 | 28.17 |
| 09/28/2026 19:53 | 29 | 28.17 |
| 09/28/2026 19:53 | 100 | 28.17 |
| 09/28/2026 19:51 | 1 | 28.18 |
| 09/28/2026 19:51 | 1 | 28.18 |
| 09/28/2026 19:51 | 1 | 28.18 |
| 09/28/2026 19:51 | 54 | 28.18 |
| 09/28/2026 19:51 | 76 | 28.18 |
| 09/28/2026 19:50 | 24 | 28.18 |
| 09/28/2026 19:50 | 9 | 28.18 |
| 09/28/2026 19:50 | 1 | 28.18 |
| 09/28/2026 19:50 | 89 | 28.19 |
| 09/28/2026 19:48 | 97 | 28.19 |
| 09/28/2026 19:48 | 100 | 28.19 |
| 09/28/2026 19:47 | 100 | 28.20 |
| 09/28/2026 19:47 | 100 | 28.20 |
| 09/28/2026 19:47 | 100 | 28.20 |
| 09/28/2026 19:47 | 14 | 28.21 |
| 09/28/2026 19:47 | 1 | 28.21 |
| 09/28/2026 19:47 | 100 | 28.22 |
| 09/28/2026 19:47 | 100 | 28.22 |
| 09/28/2026 19:47 | 38 | 28.23 |
| 09/28/2026 19:47 | 38 | 28.23 |
| 09/28/2026 19:47 | 62 | 28.23 |
| 09/28/2026 19:47 | 100 | 28.23 |
| 09/28/2026 19:47 | 38 | 28.23 |
| 09/28/2026 19:47 | 2 | 28.23 |
| 09/28/2026 19:47 | 2 | 28.23 |
| 09/28/2026 19:46 | 2 | 28.23 |
| 09/28/2026 19:46 | 1 | 28.23 |
| 09/28/2026 19:46 | 1 | 28.22 |
| 09/28/2026 19:46 | 100 | 28.22 |
| 09/28/2026 19:46 | 12 | 28.21 |
| 09/28/2026 19:46 | 5 | 28.21 |
| 09/28/2026 19:46 | 100 | 28.20 |
| 09/28/2026 19:46 | 100 | 28.19 |
| 09/28/2026 19:46 | 1 | 28.19 |
| 09/28/2026 19:46 | 2 | 28.19 |
| 09/28/2026 19:46 | 6 | 28.19 |
| 09/28/2026 19:43 | 12 | 28.175 |
| 09/28/2026 19:42 | 10 | 28.17 |
| 09/28/2026 19:42 | 100 | 28.17 |
| 09/28/2026 19:41 | 22 | 28.18 |
| 09/28/2026 19:41 | 5 | 28.17 |
| 09/28/2026 19:41 | 5 | 28.17 |
| 09/28/2026 19:41 | 24 | 28.17 |
| 09/28/2026 19:41 | 48 | 28.17 |
| 09/28/2026 19:41 | 1 | 28.17 |
| 09/28/2026 19:41 | 1 | 28.17 |
| 09/28/2026 19:41 | 21 | 28.17 |
| 09/28/2026 19:41 | 6 | 28.17 |
| 09/28/2026 19:39 | 22 | 28.17 |
| 09/28/2026 19:39 | 6 | 28.17 |
| 09/28/2026 19:39 | 1 | 28.17 |
| 09/28/2026 19:39 | 100 | 28.16 |
| 09/28/2026 19:39 | 200 | 28.16 |
| 09/28/2026 19:38 | 14 | 28.15 |
| 09/28/2026 19:38 | 100 | 28.15 |
| 09/28/2026 19:38 | 20 | 28.15 |
| 09/28/2026 19:37 | 66 | 28.14 |
| 09/28/2026 19:37 | 34 | 28.14 |
| 09/28/2026 19:37 | 66 | 28.14 |
| 09/28/2026 19:37 | 34 | 28.14 |
| 09/28/2026 19:37 | 100 | 28.14 |
| 09/28/2026 19:37 | 100 | 28.14 |
| 09/28/2026 19:37 | 52 | 28.14 |
| 09/28/2026 19:36 | 35 | 28.15 |
| 09/28/2026 19:36 | 38 | 28.16 |
| 09/28/2026 19:35 | 100 | 28.16 |
| 09/28/2026 19:35 | 4 | 28.16 |
| 09/28/2026 19:34 | 100 | 28.15 |
| 09/28/2026 19:34 | 15 | 28.15 |
| 09/28/2026 19:34 | 85 | 28.15 |
| 09/28/2026 19:33 | 15 | 28.15 |
| 09/28/2026 19:32 | 31 | 28.16 |
| 09/28/2026 19:32 | 46 | 28.16 |
| 09/28/2026 19:32 | 78 | 28.16 |
| 09/28/2026 19:30 | 65 | 28.15 |
| 09/28/2026 19:29 | 1 | 28.15 |
| 09/28/2026 19:28 | 19 | 28.15 |
| 09/28/2026 19:28 | 43 | 28.14 |
| 09/28/2026 19:28 | 10 | 28.14 |
| 09/28/2026 19:24 | 2 | 28.15 |
| 09/28/2026 19:24 | 24 | 28.15 |
| 09/28/2026 19:23 | 1 | 28.15 |
| 09/28/2026 19:23 | 9 | 28.14 |
| 09/28/2026 19:23 | 9 | 28.14 |
| 09/28/2026 19:23 | 2 | 28.14 |
| 09/28/2026 19:23 | 180 | 28.15 |
| 09/28/2026 19:23 | 19 | 28.15 |
| 09/28/2026 19:23 | 1 | 28.15 |
| 09/28/2026 19:22 | 100 | 28.16 |
| 09/28/2026 19:22 | 100 | 28.16 |
| 09/28/2026 19:22 | 400 | 28.16 |
| 09/28/2026 19:22 | 98 | 28.16 |
| 09/28/2026 19:22 | 10 | 28.17 |
| 09/28/2026 19:21 | 10 | 28.17 |
| 09/28/2026 19:21 | 2 | 28.16 |
| 09/28/2026 19:21 | 98 | 28.16 |
| 09/28/2026 19:21 | 2 | 28.16 |
| 09/28/2026 19:20 | 90 | 28.17 |
| 09/28/2026 19:20 | 35 | 28.18 |
| 09/28/2026 19:20 | 10 | 28.17 |
| 09/28/2026 19:20 | 17 | 28.17 |
| 09/28/2026 19:20 | 1 | 28.17 |
| 09/28/2026 19:19 | 51 | 28.18 |
| 09/28/2026 19:19 | 86 | 28.18 |
| 09/28/2026 19:19 | 14 | 28.18 |
| 09/28/2026 19:19 | 6 | 28.18 |
| 09/28/2026 19:19 | 100 | 28.18 |
| 09/28/2026 19:19 | 100 | 28.18 |
| 09/28/2026 19:19 | 100 | 28.18 |
| 09/28/2026 19:19 | 94 | 28.18 |
| 09/28/2026 19:18 | 6 | 28.18 |
| 09/28/2026 19:17 | 1 | 28.19 |
| 09/28/2026 19:14 | 84 | 28.19 |
| 09/28/2026 19:14 | 80 | 28.19 |
| 09/28/2026 19:13 | 100 | 28.19 |
| 09/28/2026 19:13 | 20 | 28.19 |
| 09/28/2026 19:13 | 19 | 28.22 |
| 09/28/2026 19:13 | 100 | 28.22 |
| 09/28/2026 19:13 | 10 | 28.20 |
| 09/28/2026 19:12 | 89 | 28.22 |
| 09/28/2026 19:12 | 1 | 28.22 |
| 09/28/2026 19:12 | 3 | 28.22 |
| 09/28/2026 19:12 | 7 | 28.22 |
| 09/28/2026 19:12 | 100 | 28.23 |
| 09/28/2026 19:12 | 100 | 28.24 |
| 09/28/2026 19:12 | 11 | 28.25 |
| 09/28/2026 19:12 | 100 | 28.26 |
| 09/28/2026 19:12 | 1 | 28.28 |
| 09/28/2026 19:12 | 85 | 28.27 |
| 09/28/2026 19:12 | 100 | 28.27 |
| 09/28/2026 19:12 | 100 | 28.27 |
| 09/28/2026 19:12 | 30 | 28.27 |
| 09/28/2026 19:12 | 5 | 28.25 |
| 09/28/2026 19:12 | 17 | 28.25 |
| 09/28/2026 19:12 | 8 | 28.25 |
| 09/28/2026 19:12 | 70 | 28.24 |
| 09/28/2026 19:12 | 100 | 28.24 |
| 09/28/2026 19:12 | 100 | 28.24 |
| 09/28/2026 19:12 | 72 | 28.25 |
| 09/28/2026 19:12 | 28 | 28.25 |
| 09/28/2026 19:12 | 100 | 28.25 |
| 09/28/2026 19:12 | 100 | 28.25 |
| 09/28/2026 19:12 | 100 | 28.25 |
| 09/28/2026 19:12 | 100 | 28.26 |
| 09/28/2026 19:12 | 100 | 28.25 |
| 09/28/2026 19:11 | 85 | 28.26 |
| 09/28/2026 19:11 | 83 | 28.26 |
| 09/28/2026 19:11 | 100 | 28.26 |
| 09/28/2026 19:11 | 100 | 28.26 |
| 09/28/2026 19:11 | 83 | 28.19 |
| 09/28/2026 19:11 | 100 | 28.19 |
| 09/28/2026 19:11 | 94 | 28.19 |
| 09/28/2026 19:11 | 100 | 28.19 |
| 09/28/2026 19:11 | 100 | 28.19 |
| 09/28/2026 19:11 | 94 | 28.19 |
| 09/28/2026 19:11 | 3 | 28.19 |
| 09/28/2026 19:11 | 3 | 28.19 |
| 09/28/2026 19:11 | 12 | 28.19 |
| 09/28/2026 19:11 | 5 | 28.19 |
| 09/28/2026 19:11 | 100 | 28.19 |
| 09/28/2026 19:11 | 100 | 28.19 |
| 09/28/2026 19:11 | 10 | 28.18 |
| 09/28/2026 19:11 | 12 | 28.18 |
| 09/28/2026 19:11 | 24 | 28.18 |
| 09/28/2026 19:11 | 20 | 28.17 |
| 09/28/2026 19:11 | 15 | 28.17 |
| 09/28/2026 19:11 | 38 | 28.165 |
| 09/28/2026 19:09 | 1 | 28.16 |
| 09/28/2026 19:06 | 2 | 28.15 |
| 09/28/2026 19:03 | 19 | 28.13 |
| 09/28/2026 19:03 | 33 | 28.13 |
| 09/28/2026 19:02 | 1 | 28.14 |
| 09/28/2026 19:02 | 100 | 28.14 |
| 09/28/2026 19:02 | 100 | 28.14 |
| 09/28/2026 19:02 | 100 | 28.14 |
| 09/28/2026 19:02 | 58 | 28.15 |
| 09/28/2026 19:02 | 79 | 28.14 |
| 09/28/2026 19:02 | 24 | 28.14 |
| 09/28/2026 19:02 | 24 | 28.14 |
| 09/28/2026 19:02 | 21 | 28.14 |
| 09/28/2026 19:02 | 100 | 28.15 |
| 09/28/2026 19:02 | 24 | 28.15 |
| 09/28/2026 19:02 | 100 | 28.16 |
| 09/28/2026 19:02 | 100 | 28.16 |
| 09/28/2026 19:01 | 100 | 28.16 |
| 09/28/2026 19:01 | 126 | 28.16 |
| 09/28/2026 19:01 | 100 | 28.16 |
| 09/28/2026 19:01 | 12 | 28.16 |
| 09/28/2026 19:00 | 1 | 28.14 |
| 09/28/2026 19:00 | 10 | 28.13 |
| 09/28/2026 19:00 | 100 | 28.13 |
| 09/28/2026 19:00 | 12 | 28.13 |
| 09/28/2026 19:00 | 100 | 28.13 |
| 09/28/2026 19:00 | 30 | 28.13 |
| 09/28/2026 18:59 | 70 | 28.13 |
| 09/28/2026 18:58 | 22 | 28.11 |
| 09/28/2026 18:54 | 24 | 28.10 |
| 09/28/2026 18:54 | 40 | 28.11 |
| 09/28/2026 18:54 | 40 | 28.11 |
| 09/28/2026 18:52 | 14 | 28.10 |
| 09/28/2026 18:52 | 100 | 28.10 |
| 09/28/2026 18:52 | 100 | 28.09 |
| 09/28/2026 18:52 | 100 | 28.09 |
| 09/28/2026 18:50 | 83 | 28.08 |
| 09/28/2026 18:50 | 2 | 28.08 |
| 09/28/2026 18:44 | 96 | 28.09 |
| 09/28/2026 18:44 | 27 | 28.09 |
| 09/28/2026 18:44 | 100 | 28.09 |
| 09/28/2026 18:44 | 100 | 28.09 |
| 09/28/2026 18:44 | 100 | 28.09 |
| 09/28/2026 18:42 | 83 | 28.07 |
| 09/28/2026 18:42 | 20 | 28.08 |
| 09/28/2026 18:42 | 22 | 28.09 |
| 09/28/2026 18:42 | 28 | 28.09 |
| 09/28/2026 18:42 | 20 | 28.09 |
| 09/28/2026 18:42 | 20 | 28.10 |
| 09/28/2026 18:42 | 25 | 28.105 |
| 09/28/2026 18:41 | 32 | 28.105 |
| 09/28/2026 18:39 | 10 | 28.11 |
| 09/28/2026 18:39 | 70 | 28.11 |
| 09/28/2026 18:39 | 100 | 28.11 |
| 09/28/2026 18:37 | 100 | 28.11 |
| 09/28/2026 18:37 | 100 | 28.11 |
| 09/28/2026 18:37 | 100 | 28.11 |
| 09/28/2026 18:37 | 31 | 28.12 |
| 09/28/2026 18:36 | 3 | 28.12 |
| 09/28/2026 18:36 | 3 | 28.12 |
| 09/28/2026 18:36 | 3 | 28.12 |
| 09/28/2026 18:36 | 3 | 28.12 |
| 09/28/2026 18:36 | 4 | 28.115 |
| 09/28/2026 18:36 | 4 | 28.115 |
| 09/28/2026 18:36 | 4 | 28.115 |
| 09/28/2026 18:36 | 4 | 28.115 |
| 09/28/2026 18:36 | 4 | 28.115 |
| 09/28/2026 18:36 | 4 | 28.115 |
| 09/28/2026 18:36 | 4 | 28.115 |
| 09/28/2026 18:34 | 67 | 28.11 |
| 09/28/2026 18:33 | 36 | 28.11 |
| 09/28/2026 18:33 | 18 | 28.11 |
| 09/28/2026 18:33 | 100 | 28.125 |
| 09/28/2026 18:32 | 2 | 28.10 |
| 09/28/2026 18:32 | 99 | 28.11 |
| 09/28/2026 18:32 | 1 | 28.11 |
| 09/28/2026 18:32 | 3 | 28.12 |
| 09/28/2026 18:32 | 7 | 28.12 |
| 09/28/2026 18:32 | 93 | 28.12 |
| 09/28/2026 18:32 | 1 | 28.13 |
| 09/28/2026 18:32 | 7 | 28.12 |
| 09/28/2026 18:32 | 68 | 28.13 |
| 09/28/2026 18:31 | 100 | 28.12 |
| 09/28/2026 18:31 | 4 | 28.13 |
| 09/28/2026 18:31 | 100 | 28.13 |
| 09/28/2026 18:31 | 100 | 28.13 |
| 09/28/2026 18:31 | 100 | 28.14 |
| 09/28/2026 18:31 | 100 | 28.14 |
| 09/28/2026 18:31 | 36 | 28.14 |
| 09/28/2026 18:31 | 27 | 28.14 |
| 09/28/2026 18:30 | 11 | 28.15 |
| 09/28/2026 18:30 | 84 | 28.15 |
| 09/28/2026 18:30 | 95 | 28.155 |
| 09/28/2026 18:29 | 84 | 28.16 |
| 09/28/2026 18:28 | 82 | 28.15 |
| 09/28/2026 18:28 | 18 | 28.15 |
| 09/28/2026 18:28 | 100 | 28.15 |
| 09/28/2026 18:28 | 11 | 28.16 |
| 09/28/2026 18:28 | 100 | 28.16 |
| 09/28/2026 18:28 | 1 | 28.16 |
| 09/28/2026 18:28 | 70 | 28.16 |
| 09/28/2026 18:27 | 96 | 28.17 |
| 09/28/2026 18:26 | 100 | 28.15 |
| 09/28/2026 18:26 | 100 | 28.15 |
| 09/28/2026 18:26 | 12 | 28.15 |
| 09/28/2026 18:26 | 71 | 28.14 |
| 09/28/2026 18:26 | 100 | 28.13 |
| 09/28/2026 18:25 | 28 | 28.11 |
| 09/28/2026 18:25 | 100 | 28.11 |
| 09/28/2026 18:25 | 72 | 28.11 |
| 09/28/2026 18:25 | 100 | 28.11 |
| 09/28/2026 18:25 | 100 | 28.11 |
| 09/28/2026 18:25 | 34 | 28.12 |
| 09/28/2026 18:25 | 38 | 28.12 |
| 09/28/2026 18:24 | 70 | 28.12 |
| 09/28/2026 18:24 | 77 | 28.12 |
| 09/28/2026 18:24 | 100 | 28.12 |
| 09/28/2026 18:24 | 100 | 28.12 |
| 09/28/2026 18:24 | 6 | 28.14 |
| 09/28/2026 18:24 | 100 | 28.11 |
| 09/28/2026 18:24 | 10 | 28.12 |
| 09/28/2026 18:24 | 38 | 28.12 |
| 09/28/2026 18:24 | 38 | 28.12 |
| 09/28/2026 18:24 | 38 | 28.12 |
| 09/28/2026 18:24 | 38 | 28.12 |
| 09/28/2026 18:24 | 38 | 28.12 |
| 09/28/2026 18:24 | 12 | 28.12 |
| 09/28/2026 18:23 | 31 | 28.11 |
| 09/28/2026 18:23 | 13 | 28.11 |
| 09/28/2026 18:23 | 87 | 28.11 |
| 09/28/2026 18:23 | 1 | 28.11 |
| 09/28/2026 18:23 | 13 | 28.11 |
| 09/28/2026 18:23 | 87 | 28.11 |
| 09/28/2026 18:22 | 1 | 28.11 |
| 09/28/2026 18:21 | 2 | 28.09 |
| 09/28/2026 18:21 | 20 | 28.09 |
| 09/28/2026 18:21 | 100 | 28.09 |
| 09/28/2026 18:21 | 70 | 28.10 |
| 09/28/2026 18:20 | 2 | 28.11 |
| 09/28/2026 18:20 | 1 | 28.11 |
| 09/28/2026 18:20 | 38 | 28.10 |
| 09/28/2026 18:20 | 1 | 28.10 |
| 09/28/2026 18:20 | 1 | 28.10 |
| 09/28/2026 18:20 | 5 | 28.10 |
| 09/28/2026 18:20 | 5 | 28.09 |
| 09/28/2026 18:20 | 5 | 28.08 |
| 09/28/2026 18:20 | 1 | 28.08 |
| 09/28/2026 18:20 | 6 | 28.08 |
| 09/28/2026 18:20 | 2 | 28.07 |
| 09/28/2026 18:20 | 95 | 28.07 |
| 09/28/2026 18:20 | 5 | 28.07 |
| 09/28/2026 18:20 | 100 | 28.045 |
| 09/28/2026 18:20 | 1 | 28.04 |
| 09/28/2026 18:20 | 1 | 28.04 |
| 09/28/2026 18:19 | 2 | 28.02 |
| 09/28/2026 18:18 | 1 | 28.03 |
| 09/28/2026 18:17 | 28 | 28.04 |
| 09/28/2026 18:17 | 38 | 28.04 |
| 09/28/2026 18:17 | 17 | 28.04 |
| 09/28/2026 18:17 | 1 | 28.04 |
| 09/28/2026 18:17 | 100 | 28.04 |
| 09/28/2026 18:17 | 100 | 28.04 |
| 09/28/2026 18:17 | 100 | 28.04 |
| 09/28/2026 18:17 | 10 | 28.04 |
| 09/28/2026 18:17 | 100 | 28.04 |
| 09/28/2026 18:17 | 100 | 28.05 |
| 09/28/2026 18:17 | 46 | 28.05 |
| 09/28/2026 18:17 | 100 | 28.06 |
| 09/28/2026 18:17 | 100 | 28.06 |
| 09/28/2026 18:17 | 10 | 28.06 |
| 09/28/2026 18:17 | 6 | 28.06 |
| 09/28/2026 18:16 | 10 | 28.05 |
| 09/28/2026 18:16 | 34 | 28.03 |
| 09/28/2026 18:16 | 10 | 28.03 |
| 09/28/2026 18:16 | 100 | 28.03 |
| 09/28/2026 18:16 | 100 | 28.03 |
| 09/28/2026 18:16 | 1 | 28.03 |
| 09/28/2026 18:16 | 100 | 28.03 |
| 09/28/2026 18:16 | 100 | 28.03 |
| 09/28/2026 18:16 | 10 | 28.03 |
| 09/28/2026 18:16 | 1 | 28.03 |
| 09/28/2026 18:16 | 8 | 28.01 |
| 09/28/2026 18:16 | 2 | 28.01 |
| 09/28/2026 18:16 | 19 | 28.01 |
| 09/28/2026 18:15 | 35 | 28.02 |
| 09/28/2026 18:15 | 52 | 28.02 |
| 09/28/2026 18:15 | 48 | 28.02 |
| 09/28/2026 18:15 | 100 | 28.02 |
| 09/28/2026 18:15 | 100 | 28.02 |
| 09/28/2026 18:15 | 100 | 28.02 |
| 09/28/2026 18:15 | 186 | 28.03 |
| 09/28/2026 18:14 | 1 | 28.03 |
| 09/28/2026 18:13 | 17 | 28.03 |
| 09/28/2026 18:11 | 14 | 28.03 |
| 09/28/2026 18:10 | 61 | 28.02 |
| 09/28/2026 18:10 | 100 | 28.02 |
| 09/28/2026 18:10 | 100 | 28.02 |
| 09/28/2026 18:10 | 100 | 28.02 |
| 09/28/2026 18:10 | 100 | 28.02 |
| 09/28/2026 18:10 | 109 | 28.02 |
| 09/28/2026 18:10 | 100 | 28.02 |
| 09/28/2026 18:09 | 100 | 28.01 |
| 09/28/2026 18:09 | 100 | 28.01 |
| 09/28/2026 18:09 | 90 | 28.01 |
| 09/28/2026 18:09 | 87 | 28.01 |
| 09/28/2026 18:09 | 13 | 28.01 |
| 09/28/2026 18:09 | 1 | 28.01 |
| 09/28/2026 18:09 | 5 | 28.02 |
| 09/28/2026 18:09 | 6 | 28.02 |
| 09/28/2026 18:09 | 7 | 28.02 |
| 09/28/2026 18:09 | 11 | 28.02 |
| 09/28/2026 18:09 | 18 | 28.02 |
| 09/28/2026 18:09 | 3 | 28.02 |
| 09/28/2026 18:09 | 16 | 28.02 |
| 09/28/2026 18:09 | 22 | 28.02 |
| 09/28/2026 18:07 | 20 | 28.02 |
| 09/28/2026 18:07 | 12 | 28.02 |
| 09/28/2026 18:07 | 10 | 28.02 |
| 09/28/2026 18:05 | 22 | 28.02 |
| 09/28/2026 18:05 | 10 | 28.02 |
| 09/28/2026 18:05 | 38 | 28.02 |
| 09/28/2026 18:00 | 70 | 28.01 |
| 09/28/2026 18:00 | 100 | 28.01 |
| 09/28/2026 18:00 | 54 | 28.01 |
| 09/28/2026 18:00 | 10 | 28.01 |
| 09/28/2026 18:00 | 68 | 28.02 |
| 09/28/2026 18:00 | 100 | 28.02 |
| 09/28/2026 18:00 | 1 | 28.02 |
| 09/28/2026 18:00 | 1 | 28.02 |
| 09/28/2026 18:00 | 1 | 28.02 |
| 09/28/2026 18:00 | 1 | 28.02 |
| 09/28/2026 18:00 | 1 | 28.02 |
| 09/28/2026 18:00 | 8 | 28.01 |
| 09/28/2026 18:00 | 57 | 28.01 |
| 09/28/2026 18:00 | 15 | 28.01 |
| 09/28/2026 17:59 | 1 | 28.01 |
| 09/28/2026 17:58 | 26 | 28.01 |
| 09/28/2026 17:58 | 19 | 28.01 |
| 09/28/2026 17:58 | 38 | 28.01 |
| 09/28/2026 17:57 | 93 | 28.01 |
| 09/28/2026 17:57 | 7 | 28.01 |
| 09/28/2026 17:57 | 11 | 28.01 |
| 09/28/2026 17:57 | 60 | 28.01 |
| 09/28/2026 17:57 | 22 | 28.01 |
| 09/28/2026 17:57 | 78 | 28.01 |
| 09/28/2026 17:57 | 100 | 28.02 |
| 09/28/2026 17:56 | 46 | 28.03 |
| 09/28/2026 17:56 | 2 | 28.03 |
| 09/28/2026 17:56 | 38 | 28.035 |
| 09/28/2026 17:55 | 200 | 28.03 |
| 09/28/2026 17:55 | 100 | 28.03 |
| 09/28/2026 17:55 | 56 | 28.03 |
| 09/28/2026 17:55 | 3 | 28.03 |
| 09/28/2026 17:55 | 100 | 28.03 |
| 09/28/2026 17:54 | 13 | 28.025 |
| 09/28/2026 17:54 | 100 | 28.03 |
| 09/28/2026 17:54 | 1 | 28.02 |
| 09/28/2026 17:54 | 3 | 28.02 |
| 09/28/2026 17:53 | 10 | 28.02 |
| 09/28/2026 17:53 | 6 | 28.02 |
| 09/28/2026 17:53 | 38 | 28.02 |
| 09/28/2026 17:53 | 18 | 28.03 |
| 09/28/2026 17:52 | 47 | 28.03 |
| 09/28/2026 17:52 | 12 | 28.02 |
| 09/28/2026 17:52 | 1 | 28.02 |
| 09/28/2026 17:52 | 38 | 28.02 |
| 09/28/2026 17:52 | 8 | 28.02 |
| 09/28/2026 17:52 | 100 | 28.02 |
| 09/28/2026 17:52 | 6 | 28.02 |
| 09/28/2026 17:52 | 100 | 28.02 |
| 09/28/2026 17:52 | 2 | 28.02 |
| 09/28/2026 17:50 | 70 | 28.01 |
| 09/28/2026 17:50 | 100 | 28.01 |
| 09/28/2026 17:50 | 30 | 28.01 |
| 09/28/2026 17:50 | 100 | 28.01 |
| 09/28/2026 17:50 | 10 | 28.02 |
| 09/28/2026 17:50 | 65 | 28.02 |
| 09/28/2026 17:49 | 24 | 28.02 |
| 09/28/2026 17:49 | 22 | 28.02 |
| 09/28/2026 17:49 | 34 | 28.02 |
| 09/28/2026 17:49 | 32 | 28.02 |
| 09/28/2026 17:49 | 14 | 28.02 |
| 09/28/2026 17:49 | 51 | 28.03 |
| 09/28/2026 17:48 | 8 | 28.03 |
| 09/28/2026 17:48 | 9 | 28.03 |
| 09/28/2026 17:46 | 70 | 28.02 |
| 09/28/2026 17:46 | 47 | 28.02 |
| 09/28/2026 17:46 | 100 | 28.02 |
| 09/28/2026 17:46 | 12 | 28.02 |
| 09/28/2026 17:45 | 4 | 28.03 |
| 09/28/2026 17:45 | 1 | 28.03 |
| 09/28/2026 17:44 | 86 | 28.04 |
| 09/28/2026 17:44 | 45 | 28.05 |
| 09/28/2026 17:44 | 4 | 28.04 |
| 09/28/2026 17:44 | 100 | 28.04 |
| 09/28/2026 17:44 | 100 | 28.04 |
| 09/28/2026 17:44 | 100 | 28.04 |
| 09/28/2026 17:44 | 100 | 28.04 |
| 09/28/2026 17:44 | 166 | 28.04 |
| 09/28/2026 17:44 | 100 | 28.04 |
| 09/28/2026 17:43 | 100 | 28.03 |
| 09/28/2026 17:42 | 40 | 28.02 |
| 09/28/2026 17:42 | 100 | 28.02 |
| 09/28/2026 17:42 | 100 | 28.02 |
| 09/28/2026 17:42 | 38 | 28.03 |
| 09/28/2026 17:41 | 100 | 28.04 |
| 09/28/2026 17:39 | 1 | 28.02 |
| 09/28/2026 17:37 | 1 | 28.04 |
| 09/28/2026 17:37 | 1 | 28.04 |
| 09/28/2026 17:36 | 8 | 28.01 |
| 09/28/2026 17:35 | 44 | 28.02 |
| 09/28/2026 17:35 | 10 | 28.02 |
| 09/28/2026 17:35 | 100 | 28.02 |
| 09/28/2026 17:34 | 49 | 28.01 |
| 09/28/2026 17:34 | 79 | 28.01 |
| 09/28/2026 17:34 | 100 | 28.01 |
| 09/28/2026 17:34 | 23 | 28.01 |
| 09/28/2026 17:34 | 77 | 28.01 |
| 09/28/2026 17:34 | 2 | 28.01 |
| 09/28/2026 17:33 | 200 | 28.00 |
| 09/28/2026 17:33 | 60 | 28.00 |
| 09/28/2026 17:32 | 55 | 28.01 |
| 09/28/2026 17:32 | 64 | 28.01 |
| 09/28/2026 17:32 | 36 | 28.01 |
| 09/28/2026 17:30 | 200 | 28.02 |
| 09/28/2026 17:30 | 28 | 28.02 |
| 09/28/2026 17:25 | 100 | 27.95 |
| 09/28/2026 17:25 | 100 | 27.95 |
| 09/28/2026 17:25 | 100 | 27.95 |
| 09/28/2026 17:25 | 25 | 27.96 |
| 09/28/2026 17:24 | 19 | 27.95 |
| 09/28/2026 17:24 | 38 | 27.96 |
| 09/28/2026 17:22 | 38 | 27.95 |
| 09/28/2026 17:22 | 20 | 27.95 |
| 09/28/2026 17:22 | 46 | 27.95 |
| 09/28/2026 17:21 | 1 | 27.94 |
| 09/28/2026 17:20 | 28 | 27.94 |
| 09/28/2026 17:20 | 45 | 27.94 |
| 09/28/2026 17:20 | 40 | 27.94 |
| 09/28/2026 17:20 | 3 | 27.94 |
| 09/28/2026 17:17 | 30 | 27.93 |
| 09/28/2026 17:14 | 300 | 27.94 |
| 09/28/2026 17:14 | 300 | 27.93 |
| 09/28/2026 17:14 | 100 | 27.93 |
| 09/28/2026 17:14 | 200 | 27.93 |
| 09/28/2026 17:14 | 141 | 27.92 |
| 09/28/2026 17:14 | 59 | 27.92 |
| 09/28/2026 17:14 | 41 | 27.92 |
| 09/28/2026 17:12 | 10 | 27.93 |
| 09/28/2026 17:12 | 2 | 27.93 |
| 09/28/2026 17:12 | 200 | 27.93 |
| 09/28/2026 17:11 | 15 | 27.94 |
| 09/28/2026 17:09 | 2 | 27.91 |
| 09/28/2026 17:09 | 100 | 27.91 |
| 09/28/2026 17:09 | 100 | 27.91 |
| 09/28/2026 17:09 | 12 | 27.87 |
| 09/28/2026 17:09 | 12 | 27.88 |
| 09/28/2026 17:09 | 12 | 27.88 |
| 09/28/2026 17:09 | 1 | 27.87 |
| 09/28/2026 17:09 | 12 | 27.87 |
| 09/28/2026 17:09 | 12 | 27.86 |
| 09/28/2026 17:09 | 4 | 27.86 |
| 09/28/2026 17:09 | 12 | 27.85 |
| 09/28/2026 17:09 | 40 | 27.84 |
| 09/28/2026 17:09 | 1 | 27.84 |
| 09/28/2026 17:09 | 100 | 27.84 |
| 09/28/2026 17:09 | 100 | 27.84 |
| 09/28/2026 17:08 | 2 | 27.82 |
| 09/28/2026 17:08 | 100 | 27.82 |
| 09/28/2026 17:08 | 100 | 27.83 |
| 09/28/2026 17:08 | 100 | 27.84 |
| 09/28/2026 17:08 | 42 | 27.84 |
| 09/28/2026 17:06 | 4 | 27.84 |
| 09/28/2026 17:06 | 1 | 27.84 |
| 09/28/2026 17:05 | 100 | 27.84 |
| 09/28/2026 17:05 | 20 | 27.84 |
| 09/28/2026 17:05 | 10 | 27.85 |
| 09/28/2026 17:03 | 38 | 27.855 |
| 09/28/2026 17:03 | 57 | 27.86 |
| 09/28/2026 17:03 | 10 | 27.86 |
| 09/28/2026 17:03 | 20 | 27.87 |
| 09/28/2026 17:03 | 42 | 27.88 |
| 09/28/2026 17:03 | 18 | 27.88 |
| 09/28/2026 17:03 | 2 | 27.88 |
| 09/28/2026 17:01 | 100 | 27.89 |
| 09/28/2026 17:01 | 29 | 27.90 |
| 09/28/2026 17:00 | 86 | 27.895 |
| 09/28/2026 17:00 | 47 | 27.90 |
| 09/28/2026 17:00 | 53 | 27.90 |
| 09/28/2026 17:00 | 25 | 27.905 |
| 09/28/2026 16:59 | 89 | 27.89 |
| 09/28/2026 16:58 | 11 | 27.89 |
| 09/28/2026 16:58 | 2 | 27.91 |
| 09/28/2026 16:58 | 80 | 27.90 |
| 09/28/2026 16:58 | 100 | 27.90 |
| 09/28/2026 16:58 | 2 | 27.90 |
| 09/28/2026 16:58 | 9 | 27.90 |
| 09/28/2026 16:58 | 4 | 27.90 |
| 09/28/2026 16:58 | 6 | 27.90 |
| 09/28/2026 16:57 | 1 | 27.90 |
| 09/28/2026 16:57 | 43 | 27.91 |
| 09/28/2026 16:57 | 1 | 27.91 |
| 09/28/2026 16:57 | 12 | 27.91 |
| 09/28/2026 16:57 | 73 | 27.92 |
| 09/28/2026 16:57 | 27 | 27.92 |
| 09/28/2026 16:57 | 10 | 27.92 |
| 09/28/2026 16:57 | 3 | 27.92 |
| 09/28/2026 16:56 | 4 | 27.92 |
| 09/28/2026 16:56 | 3 | 27.92 |
| 09/28/2026 16:56 | 1 | 27.92 |
| 09/28/2026 16:56 | 16 | 27.93 |
| 09/28/2026 16:56 | 100 | 27.93 |
| 09/28/2026 16:56 | 4 | 27.93 |
| 09/28/2026 16:56 | 10 | 27.93 |
| 09/28/2026 16:56 | 10 | 27.93 |
| 09/28/2026 16:56 | 100 | 27.94 |
| 09/28/2026 16:56 | 100 | 27.94 |
| 09/28/2026 16:56 | 20 | 27.94 |
| 09/28/2026 16:56 | 90 | 27.94 |
| 09/28/2026 16:55 | 2 | 27.94 |
| 09/28/2026 16:55 | 8 | 27.94 |
| 09/28/2026 16:54 | 1 | 27.95 |
| 09/28/2026 16:54 | 13 | 27.955 |
| 09/28/2026 16:54 | 17 | 27.955 |
| 09/28/2026 16:54 | 15 | 27.96 |
| 09/28/2026 16:54 | 100 | 27.96 |
| 09/28/2026 16:54 | 20 | 27.96 |
| 09/28/2026 16:54 | 19 | 27.97 |
| 09/28/2026 16:54 | 100 | 27.97 |
| 09/28/2026 16:54 | 100 | 27.97 |
| 09/28/2026 16:54 | 26 | 27.97 |
| 09/28/2026 16:54 | 1 | 27.97 |
| 09/28/2026 16:54 | 100 | 27.97 |
| 09/28/2026 16:54 | 89 | 27.97 |
| 09/28/2026 16:54 | 4 | 27.97 |
| 09/28/2026 16:54 | 7 | 27.97 |
| 09/28/2026 16:53 | 1 | 27.98 |
| 09/28/2026 16:52 | 2 | 27.99 |
| 09/28/2026 16:51 | 29 | 27.99 |
| 09/28/2026 16:51 | 16 | 27.99 |
| 09/28/2026 16:51 | 36 | 27.99 |
| 09/28/2026 16:50 | 1 | 28.00 |
| 09/28/2026 16:49 | 4 | 27.97 |
| 09/28/2026 16:49 | 6 | 27.97 |
| 09/28/2026 16:49 | 10 | 27.97 |
| 09/28/2026 16:49 | 4 | 27.97 |
| 09/28/2026 16:49 | 19 | 27.97 |
| 09/28/2026 16:49 | 16 | 27.97 |
| 09/28/2026 16:49 | 2 | 27.97 |
| 09/28/2026 16:49 | 2 | 27.97 |
| 09/28/2026 16:48 | 11 | 27.98 |
| 09/28/2026 16:48 | 100 | 27.98 |
| 09/28/2026 16:48 | 100 | 27.98 |
| 09/28/2026 16:48 | 100 | 27.98 |
| 09/28/2026 16:48 | 100 | 27.98 |
| 09/28/2026 16:48 | 100 | 27.98 |
| 09/28/2026 16:48 | 98 | 27.98 |
| 09/28/2026 16:48 | 2 | 27.98 |
| 09/28/2026 16:48 | 1 | 27.98 |
| 09/28/2026 16:48 | 10 | 27.98 |
| 09/28/2026 16:48 | 87 | 27.98 |
| 09/28/2026 16:48 | 87 | 27.99 |
| 09/28/2026 16:48 | 10 | 27.99 |
| 09/28/2026 16:48 | 3 | 27.99 |
| 09/28/2026 16:48 | 13 | 27.98 |
| 09/28/2026 16:48 | 11 | 27.99 |
| 09/28/2026 16:47 | 79 | 28.02 |
| 09/28/2026 16:47 | 1 | 28.02 |
| 09/28/2026 16:47 | 45 | 28.00 |
| 09/28/2026 16:47 | 100 | 28.00 |
| 09/28/2026 16:47 | 9 | 27.99 |
| 09/28/2026 16:47 | 4 | 27.99 |
| 09/28/2026 16:47 | 10 | 27.98 |
| 09/28/2026 16:47 | 100 | 27.98 |
| 09/28/2026 16:46 | 19 | 27.99 |
| 09/28/2026 16:45 | 15 | 27.99 |
| 09/28/2026 16:45 | 11 | 27.99 |
| 09/28/2026 16:45 | 2 | 27.99 |
| 09/28/2026 16:45 | 100 | 27.99 |
| 09/28/2026 16:45 | 3 | 28.00 |
| 09/28/2026 16:45 | 100 | 28.02 |
| 09/28/2026 16:45 | 100 | 28.02 |
| 09/28/2026 16:45 | 13 | 28.03 |
| 09/28/2026 16:44 | 30 | 28.03 |
| 09/28/2026 16:44 | 6 | 28.03 |
| 09/28/2026 16:43 | 20 | 28.01 |
| 09/28/2026 16:43 | 2 | 28.02 |
| 09/28/2026 16:43 | 2 | 28.02 |
| 09/28/2026 16:42 | 20 | 28.02 |
| 09/28/2026 16:42 | 1 | 28.02 |
| 09/28/2026 16:42 | 28 | 28.02 |
| 09/28/2026 16:42 | 1 | 28.02 |
| 09/28/2026 16:42 | 2 | 28.01 |
| 09/28/2026 16:42 | 2 | 28.01 |
| 09/28/2026 16:41 | 2 | 28.01 |
| 09/28/2026 16:41 | 100 | 28.01 |
| 09/28/2026 16:40 | 1 | 27.995 |
| 09/28/2026 16:40 | 1 | 27.995 |
| 09/28/2026 16:40 | 4 | 27.995 |
| 09/28/2026 16:38 | 38 | 27.995 |
| 09/28/2026 16:38 | 3 | 28.00 |
| 09/28/2026 16:38 | 100 | 27.99 |
| 09/28/2026 16:38 | 25 | 27.99 |
| 09/28/2026 16:38 | 25 | 27.99 |
| 09/28/2026 16:38 | 100 | 27.99 |
| 09/28/2026 16:38 | 11 | 27.99 |
| 09/28/2026 16:36 | 18 | 28.00 |
| 09/28/2026 16:35 | 100 | 27.98 |
| 09/28/2026 16:35 | 100 | 27.98 |
| 09/28/2026 16:35 | 66 | 27.98 |
| 09/28/2026 16:35 | 12 | 27.98 |
| 09/28/2026 16:35 | 100 | 27.98 |
| 09/28/2026 16:35 | 100 | 27.99 |
| 09/28/2026 16:35 | 99 | 27.99 |
| 09/28/2026 16:34 | 1 | 27.99 |
| 09/28/2026 16:34 | 100 | 28.00 |
| 09/28/2026 16:34 | 100 | 28.00 |
| 09/28/2026 16:34 | 100 | 28.00 |
| 09/28/2026 16:34 | 60 | 28.00 |
| 09/28/2026 16:34 | 100 | 28.00 |
| 09/28/2026 16:34 | 18 | 28.00 |
| 09/28/2026 16:33 | 38 | 28.015 |
| 09/28/2026 16:33 | 23 | 28.01 |
| 09/28/2026 16:33 | 200 | 28.01 |
| 09/28/2026 16:33 | 48 | 28.01 |
| 09/28/2026 16:33 | 52 | 28.01 |
| 09/28/2026 16:33 | 27 | 28.01 |
| 09/28/2026 16:33 | 1 | 28.02 |
| 09/28/2026 16:32 | 6 | 28.02 |
| 09/28/2026 16:31 | 78 | 28.06 |
| 09/28/2026 16:31 | 100 | 28.05 |
| 09/28/2026 16:29 | 38 | 28.015 |
| 09/28/2026 16:29 | 40 | 28.01 |
| 09/28/2026 16:26 | 100 | 28.00 |
| 09/28/2026 16:26 | 5 | 28.00 |
| 09/28/2026 16:26 | 5 | 27.99 |
| 09/28/2026 16:25 | 38 | 27.965 |
| 09/28/2026 16:24 | 14 | 27.95 |
| 09/28/2026 16:24 | 1 | 27.95 |
| 09/28/2026 16:24 | 5 | 27.95 |
| 09/28/2026 16:24 | 26 | 27.95 |
| 09/28/2026 16:23 | 42 | 27.94 |
| 09/28/2026 16:23 | 5 | 27.94 |
| 09/28/2026 16:22 | 38 | 27.95 |
| 09/28/2026 16:21 | 1 | 27.93 |
| 09/28/2026 16:21 | 20 | 27.94 |
| 09/28/2026 16:21 | 75 | 27.93 |
| 09/28/2026 16:21 | 11 | 27.94 |
| 09/28/2026 16:19 | 100 | 27.95 |
| 09/28/2026 16:19 | 100 | 27.94 |
| 09/28/2026 16:19 | 51 | 27.95 |
| 09/28/2026 16:19 | 35 | 27.97 |
| 09/28/2026 16:19 | 7 | 27.945 |
| 09/28/2026 16:19 | 27 | 27.945 |
| 09/28/2026 16:19 | 9 | 27.945 |
| 09/28/2026 16:19 | 6 | 27.94 |
| 09/28/2026 16:19 | 34 | 27.94 |
| 09/28/2026 16:19 | 100 | 27.94 |
| 09/28/2026 16:19 | 100 | 27.94 |
| 09/28/2026 16:19 | 100 | 27.94 |
| 09/28/2026 16:19 | 100 | 27.94 |
| 09/28/2026 16:19 | 10 | 27.96 |
| 09/28/2026 16:19 | 38 | 27.96 |
| 09/28/2026 16:19 | 38 | 27.96 |
| 09/28/2026 16:19 | 2 | 27.94 |
| 09/28/2026 16:19 | 20 | 27.95 |
| 09/28/2026 16:19 | 1 | 27.95 |
| 09/28/2026 16:19 | 114 | 27.96 |
| 09/28/2026 16:18 | 40 | 27.95 |
| 09/28/2026 16:18 | 16 | 27.96 |
| 09/28/2026 16:18 | 45 | 27.96 |
| 09/28/2026 16:18 | 43 | 27.96 |
| 09/28/2026 16:18 | 20 | 27.96 |
| 09/28/2026 16:18 | 11 | 27.97 |
| 09/28/2026 16:16 | 100 | 27.97 |
| 09/28/2026 16:16 | 100 | 27.97 |
| 09/28/2026 16:16 | 200 | 27.97 |
| 09/28/2026 16:16 | 12 | 27.98 |
| 09/28/2026 16:16 | 20 | 27.98 |
| 09/28/2026 16:16 | 10 | 27.98 |
| 09/28/2026 16:16 | 16 | 27.98 |
| 09/28/2026 16:15 | 38 | 27.995 |
| 09/28/2026 16:13 | 100 | 27.97 |
| 09/28/2026 16:13 | 100 | 27.98 |
| 09/28/2026 16:13 | 11 | 27.98 |
| 09/28/2026 16:13 | 13 | 27.98 |
| 09/28/2026 16:13 | 40 | 27.98 |
| 09/28/2026 16:13 | 26 | 27.98 |
| 09/28/2026 16:12 | 46 | 27.99 |
| 09/28/2026 16:12 | 20 | 27.99 |
| 09/28/2026 16:11 | 13 | 28.01 |
| 09/28/2026 16:11 | 100 | 28.01 |
| 09/28/2026 16:11 | 100 | 28.02 |
| 09/28/2026 16:11 | 20 | 28.04 |
| 09/28/2026 16:10 | 38 | 28.025 |
| 09/28/2026 16:10 | 5 | 28.02 |
| 09/28/2026 16:10 | 16 | 28.00 |
| 09/28/2026 16:10 | 1 | 28.02 |
| 09/28/2026 16:09 | 19 | 27.99 |
| 09/28/2026 16:09 | 1 | 27.99 |
| 09/28/2026 16:09 | 10 | 28.01 |
| 09/28/2026 16:09 | 18 | 28.01 |
| 09/28/2026 16:09 | 7 | 27.98 |
| 09/28/2026 16:06 | 20 | 28.00 |
| 09/28/2026 16:06 | 100 | 28.00 |
| 09/28/2026 16:06 | 1 | 28.02 |
| 09/28/2026 16:05 | 1 | 27.97 |
| 09/28/2026 16:04 | 1 | 27.97 |
| 09/28/2026 16:04 | 18 | 27.98 |
| 09/28/2026 16:04 | 13 | 27.98 |
| 09/28/2026 16:04 | 9 | 27.98 |
| 09/28/2026 16:03 | 1 | 27.98 |
| 09/28/2026 16:03 | 26 | 27.98 |
| 09/28/2026 16:03 | 20 | 27.99 |
| 09/28/2026 16:02 | 2 | 28.02 |
| 09/28/2026 16:01 | 1 | 28.00 |
| 09/28/2026 16:01 | 1 | 28.00 |
| 09/28/2026 16:01 | 1 | 28.00 |
| 09/28/2026 16:01 | 1 | 28.00 |
| 09/28/2026 16:01 | 1 | 28.00 |
| 09/28/2026 16:01 | 1 | 28.00 |
| 09/28/2026 16:01 | 37 | 28.00 |
| 09/28/2026 16:01 | 100 | 28.00 |
| 09/28/2026 16:01 | 1 | 28.00 |
| 09/28/2026 16:00 | 3 | 27.97 |
| 09/28/2026 16:00 | 38 | 27.97 |
| 09/28/2026 16:00 | 14 | 27.96 |
| 09/28/2026 16:00 | 36 | 27.96 |
| 09/28/2026 16:00 | 12 | 27.96 |
| 09/28/2026 16:00 | 13 | 27.95 |
| 09/28/2026 16:00 | 100 | 27.95 |
| 09/28/2026 16:00 | 18 | 27.95 |
| 09/28/2026 15:59 | 1 | 27.98 |
| 09/28/2026 15:59 | 100 | 27.97 |
| 09/28/2026 15:59 | 3 | 27.96 |
| 09/28/2026 15:59 | 4 | 27.95 |
| 09/28/2026 15:58 | 15 | 27.93 |
| 09/28/2026 15:58 | 85 | 27.93 |
| 09/28/2026 15:58 | 15 | 27.93 |
| 09/28/2026 15:58 | 100 | 27.93 |
| 09/28/2026 15:58 | 18 | 27.94 |
| 09/28/2026 15:58 | 2 | 27.94 |
| 09/28/2026 15:58 | 64 | 27.94 |
| 09/28/2026 15:58 | 36 | 27.94 |
| 09/28/2026 15:58 | 10 | 27.95 |
| 09/28/2026 15:58 | 26 | 27.95 |
| 09/28/2026 15:58 | 98 | 27.95 |
| 09/28/2026 15:57 | 85 | 27.96 |
| 09/28/2026 15:57 | 1 | 27.96 |
| 09/28/2026 15:57 | 100 | 27.95 |
| 09/28/2026 15:57 | 7 | 27.95 |
| 09/28/2026 15:57 | 200 | 27.95 |
| 09/28/2026 15:57 | 49 | 27.95 |
| 09/28/2026 15:57 | 49 | 27.95 |
| 09/28/2026 15:57 | 10 | 27.96 |
| 09/28/2026 15:55 | 3 | 27.96 |
| 09/28/2026 15:55 | 97 | 27.96 |
| 09/28/2026 15:55 | 35 | 27.96 |
| 09/28/2026 15:55 | 20 | 27.95 |
| 09/28/2026 15:55 | 12 | 27.95 |
| 09/28/2026 15:54 | 98 | 27.95 |
| 09/28/2026 15:54 | 34 | 27.95 |
| 09/28/2026 15:54 | 9 | 27.95 |
| 09/28/2026 15:52 | 37 | 27.97 |
| 09/28/2026 15:52 | 59 | 27.97 |
| 09/28/2026 15:52 | 4 | 27.97 |
| 09/28/2026 15:52 | 100 | 27.97 |
| 09/28/2026 15:52 | 100 | 27.97 |
| 09/28/2026 15:52 | 4 | 27.97 |
| 09/28/2026 15:51 | 91 | 27.93 |
| 09/28/2026 15:51 | 9 | 27.93 |
| 09/28/2026 15:50 | 38 | 27.95 |
| 09/28/2026 15:49 | 26 | 27.95 |
| 09/28/2026 15:49 | 45 | 27.94 |
| 09/28/2026 15:49 | 30 | 27.95 |
| 09/28/2026 15:49 | 2 | 27.95 |
| 09/28/2026 15:48 | 1 | 27.97 |
| 09/28/2026 15:48 | 100 | 27.97 |
| 09/28/2026 15:48 | 27 | 27.97 |
| 09/28/2026 15:45 | 1 | 27.975 |
| 09/28/2026 15:44 | 100 | 27.99 |
| 09/28/2026 15:44 | 38 | 28.00 |
| 09/28/2026 15:44 | 38 | 28.00 |
| 09/28/2026 15:44 | 5 | 27.95 |
| 09/28/2026 15:44 | 1 | 27.95 |
| 09/28/2026 15:44 | 47 | 27.975 |
| 09/28/2026 15:43 | 32 | 27.975 |
| 09/28/2026 15:42 | 100 | 27.98 |
| 09/28/2026 15:41 | 1 | 27.98 |
| 09/28/2026 15:41 | 2 | 27.99 |
| 09/28/2026 15:41 | 6 | 28.00 |
| 09/28/2026 15:39 | 88 | 28.01 |
| 09/28/2026 15:39 | 100 | 28.01 |
| 09/28/2026 15:38 | 49 | 28.02 |
| 09/28/2026 15:38 | 18 | 28.02 |
| 09/28/2026 15:38 | 1 | 28.04 |
| 09/28/2026 15:38 | 98 | 28.07 |
| 09/28/2026 15:38 | 53 | 28.06 |
| 09/28/2026 15:38 | 64 | 28.06 |
| 09/28/2026 15:38 | 49 | 28.06 |
| 09/28/2026 15:38 | 200 | 28.09 |
| 09/28/2026 15:38 | 200 | 28.09 |
| 09/28/2026 15:36 | 2 | 28.17 |
| 09/28/2026 15:32 | 38 | 28.11 |
| 09/28/2026 15:32 | 6 | 28.09 |
| 09/28/2026 15:32 | 94 | 28.09 |
| 09/28/2026 15:32 | 200 | 28.09 |
| 09/28/2026 15:32 | 200 | 28.09 |
| 09/28/2026 15:32 | 4 | 28.09 |
| 09/28/2026 15:32 | 97 | 28.09 |
| 09/28/2026 15:32 | 199 | 28.09 |
| 09/28/2026 15:32 | 3 | 28.09 |
| 09/28/2026 15:32 | 102 | 28.09 |
| 09/28/2026 15:32 | 98 | 28.09 |
| 09/28/2026 15:32 | 100 | 28.10 |
| 09/28/2026 15:31 | 100 | 28.09 |
| 09/28/2026 15:31 | 200 | 28.09 |
| 09/28/2026 15:31 | 200 | 28.09 |
| 09/28/2026 15:31 | 100 | 28.105 |
| 09/28/2026 15:30 | 9220 | 28.17 |
| 09/28/2026 15:30 | 9220 | 28.17 |