Beacon Fin Rg
BBT
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
09/03/2025 - 17:40:08
Bid
09/03/2025 - 17:40:39
Bid
Volume 		Ask
09/03/2025 - 17:40:39
Ask
Volume
26.33
-0.06 ( -0.23% )
26.33
100
26.36
400
More information

History data

Date Local exchange time Volume Price
09/03/2025 11:40 1 26.33
09/03/2025 11:40 42 26.33
09/03/2025 11:39 5 26.34
09/03/2025 11:39 39 26.3523
09/03/2025 11:39 100 26.36
09/03/2025 11:39 200 26.36
09/03/2025 11:39 32 26.3403
09/03/2025 11:39 160 26.3403
09/03/2025 11:39 1 26.3408
09/03/2025 11:39 1 26.3368
09/03/2025 11:39 6 26.3461
09/03/2025 11:38 100 26.3403
09/03/2025 11:38 1 26.3457
09/03/2025 11:38 24 26.3499
09/03/2025 11:38 24 26.3499
09/03/2025 11:38 300 26.345
09/03/2025 11:38 100 26.35
09/03/2025 11:38 100 26.35
09/03/2025 11:38 5 26.3449
09/03/2025 11:38 21 26.3476
09/03/2025 11:38 21 26.3476
09/03/2025 11:38 19 26.35
09/03/2025 11:38 9 26.35
09/03/2025 11:38 100 26.35
09/03/2025 11:38 10 26.35
09/03/2025 11:38 1 26.35
09/03/2025 11:38 3 26.35
09/03/2025 11:38 35 26.35
09/03/2025 11:38 100 26.35
09/03/2025 11:38 100 26.35
09/03/2025 11:38 100 26.35
09/03/2025 11:38 100 26.35
09/03/2025 11:38 8 26.35
09/03/2025 11:38 10 26.35
09/03/2025 11:38 27 26.35
09/03/2025 11:38 5 26.35
09/03/2025 11:38 10 26.35
09/03/2025 11:38 34 26.3324
09/03/2025 11:38 22 26.3324
09/03/2025 11:38 20 26.3392
09/03/2025 11:38 20 26.3392
09/03/2025 11:38 100 26.34
09/03/2025 11:38 24 26.3365
09/03/2025 11:37 100 26.34
09/03/2025 11:37 100 26.34
09/03/2025 11:37 6 26.3376
09/03/2025 11:37 1 26.3313
09/03/2025 11:37 400 26.3259
09/03/2025 11:37 43 26.34
09/03/2025 11:37 24 26.331
09/03/2025 11:37 21 26.3413
09/03/2025 11:37 21 26.3413
09/03/2025 11:37 33 26.3308
09/03/2025 11:37 5 26.35
09/03/2025 11:37 1 26.34
09/03/2025 11:36 99 26.35
09/03/2025 11:36 1 26.34
09/03/2025 11:36 5 26.34
09/03/2025 11:36 49 26.34
09/03/2025 11:36 6 26.34
09/03/2025 11:36 7 26.3364
09/03/2025 11:36 48 26.34
09/03/2025 11:36 52 26.34
09/03/2025 11:36 43 26.34
09/03/2025 11:36 6 26.33
09/03/2025 11:36 22 26.335
09/03/2025 11:36 20 26.3368
09/03/2025 11:36 20 26.3368
09/03/2025 11:36 45 26.34
09/03/2025 11:36 41 26.34
09/03/2025 11:36 4 26.34
09/03/2025 11:36 1 26.33
09/03/2025 11:36 3 26.34
09/03/2025 11:36 100 26.34
09/03/2025 11:36 100 26.34
09/03/2025 11:36 43 26.34
09/03/2025 11:36 20 26.34
09/03/2025 11:36 43 26.3259
09/03/2025 11:36 49 26.3259
09/03/2025 11:36 20 26.3265
09/03/2025 11:36 20 26.3265
09/03/2025 11:36 4 26.34
09/03/2025 11:36 11 26.34
09/03/2025 11:36 10 26.325
09/03/2025 11:36 5 26.325
09/03/2025 11:36 60 26.325
09/03/2025 11:36 113 26.32
09/03/2025 11:36 100 26.32
09/03/2025 11:36 100 26.34
09/03/2025 11:36 21 26.34
09/03/2025 11:36 21 26.34
09/03/2025 11:36 21 26.34
09/03/2025 11:36 21 26.34
09/03/2025 11:36 29 26.3377
09/03/2025 11:36 29 26.3375
09/03/2025 11:36 100 26.34
09/03/2025 11:36 90 26.34
09/03/2025 11:36 10 26.34
09/03/2025 11:36 100 26.34
09/03/2025 11:36 37 26.34
09/03/2025 11:36 63 26.34
09/03/2025 11:36 13 26.34
09/03/2025 11:36 100 26.34
09/03/2025 11:36 24 26.34
09/03/2025 11:36 100 26.34
09/03/2025 11:36 100 26.34
09/03/2025 11:36 100 26.34
09/03/2025 11:36 500 26.34
09/03/2025 11:35 5 26.34
09/03/2025 11:35 10 26.32
09/03/2025 11:35 48 26.32
09/03/2025 11:35 2 26.32
09/03/2025 11:35 2 26.32
09/03/2025 11:35 6 26.3252
09/03/2025 11:35 1 26.32