Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:37:31
|
Bid
07/01/2025 -
21:39:09
|
Bid Volume |
Ask
07/01/2025 -
21:39:09
|
Ask Volume |
|---|---|---|---|---|
|
26.02
+0.98
(
+3.91% )
|
26.00
|
200 |
26.01
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:37 | 100 | 26.0062 |
| 07/01/2025 15:37 | 100 | 26.025 |
| 07/01/2025 15:36 | 2 | 26.02 |
| 07/01/2025 15:36 | 66 | 26.02 |
| 07/01/2025 15:36 | 100 | 26.02 |
| 07/01/2025 15:36 | 2 | 26.025 |
| 07/01/2025 15:36 | 200 | 26.02 |
| 07/01/2025 15:36 | 20 | 26.015 |
| 07/01/2025 15:36 | 25 | 26.02 |
| 07/01/2025 15:36 | 26 | 26.02 |
| 07/01/2025 15:36 | 13 | 26.02 |
| 07/01/2025 15:36 | 100 | 26.02 |
| 07/01/2025 15:36 | 43 | 26.02 |
| 07/01/2025 15:36 | 3 | 26.02 |
| 07/01/2025 15:36 | 72 | 26.02 |
| 07/01/2025 15:36 | 565 | 26.02 |
| 07/01/2025 15:36 | 28 | 26.02 |
| 07/01/2025 15:36 | 1 | 26.02 |
| 07/01/2025 15:36 | 36 | 26.0033 |
| 07/01/2025 15:36 | 100 | 26.0097 |
| 07/01/2025 15:36 | 2 | 26.01 |
| 07/01/2025 15:36 | 100 | 26.01 |
| 07/01/2025 15:36 | 100 | 26.01 |
| 07/01/2025 15:36 | 3 | 26.005 |
| 07/01/2025 15:36 | 15 | 26.0035 |
| 07/01/2025 15:36 | 4 | 26.01 |
| 07/01/2025 15:36 | 10 | 26.01 |
| 07/01/2025 15:36 | 200 | 26.01 |
| 07/01/2025 15:36 | 238 | 26.01 |
| 07/01/2025 15:36 | 13 | 26.01 |
| 07/01/2025 15:36 | 207 | 26.0074 |
| 07/01/2025 15:36 | 2 | 26.015 |
| 07/01/2025 15:36 | 40 | 26.0017 |
| 07/01/2025 15:36 | 2 | 26.015 |
| 07/01/2025 15:35 | 21 | 26.0062 |
| 07/01/2025 15:35 | 100 | 26.01 |
| 07/01/2025 15:35 | 4 | 26.004 |
| 07/01/2025 15:35 | 5 | 26.01 |
| 07/01/2025 15:35 | 2 | 26.01 |
| 07/01/2025 15:35 | 2 | 26.01 |
| 07/01/2025 15:35 | 187 | 26.01 |
| 07/01/2025 15:35 | 13 | 26.01 |
| 07/01/2025 15:35 | 137 | 26.0063 |
| 07/01/2025 15:35 | 3 | 26.01 |
| 07/01/2025 15:35 | 2 | 26.01 |
| 07/01/2025 15:35 | 200 | 26.01 |
| 07/01/2025 15:35 | 3 | 26.015 |
| 07/01/2025 15:35 | 4 | 26.01 |
| 07/01/2025 15:35 | 130 | 26.01 |
| 07/01/2025 15:35 | 1 | 26.01 |
| 07/01/2025 15:35 | 1 | 26.01 |
| 07/01/2025 15:35 | 1 | 26.01 |
| 07/01/2025 15:35 | 42 | 26.01 |
| 07/01/2025 15:35 | 1 | 26.01 |
| 07/01/2025 15:35 | 8 | 26.01 |
| 07/01/2025 15:35 | 12 | 26.01 |
| 07/01/2025 15:35 | 37 | 26.01 |
| 07/01/2025 15:35 | 9 | 26.01 |
| 07/01/2025 15:35 | 153 | 26.01 |
| 07/01/2025 15:35 | 24 | 25.9982 |
| 07/01/2025 15:35 | 1 | 26.00 |
| 07/01/2025 15:35 | 5 | 26.00 |
| 07/01/2025 15:35 | 1 | 26.00 |
| 07/01/2025 15:35 | 2 | 26.00 |
| 07/01/2025 15:35 | 149 | 26.00 |
| 07/01/2025 15:35 | 68 | 26.00 |
| 07/01/2025 15:35 | 8 | 26.00 |
| 07/01/2025 15:35 | 24 | 26.00 |
| 07/01/2025 15:35 | 100 | 26.00 |
| 07/01/2025 15:35 | 67 | 26.00 |
| 07/01/2025 15:35 | 33 | 26.00 |
| 07/01/2025 15:35 | 107 | 26.00 |
| 07/01/2025 15:35 | 3 | 26.00 |
| 07/01/2025 15:35 | 408 | 26.00 |
| 07/01/2025 15:35 | 100 | 26.00 |
| 07/01/2025 15:35 | 4 | 26.00 |
| 07/01/2025 15:34 | 10 | 25.995 |
| 07/01/2025 15:34 | 45 | 25.99 |
| 07/01/2025 15:34 | 34 | 25.99 |
| 07/01/2025 15:34 | 3 | 25.985 |
| 07/01/2025 15:34 | 51 | 25.985 |
| 07/01/2025 15:34 | 12 | 25.98 |
| 07/01/2025 15:34 | 5 | 25.99 |
| 07/01/2025 15:34 | 100 | 25.99 |
| 07/01/2025 15:34 | 10 | 25.99 |
| 07/01/2025 15:34 | 6 | 26.00 |
| 07/01/2025 15:34 | 37 | 26.00 |
| 07/01/2025 15:34 | 27 | 26.00 |
| 07/01/2025 15:34 | 172 | 26.00 |
| 07/01/2025 15:34 | 100 | 26.00 |
| 07/01/2025 15:34 | 21 | 26.00 |
| 07/01/2025 15:34 | 136 | 26.00 |
| 07/01/2025 15:34 | 22 | 26.00 |
| 07/01/2025 15:34 | 25 | 26.00 |
| 07/01/2025 15:34 | 79 | 26.00 |
| 07/01/2025 15:34 | 200 | 26.00 |
| 07/01/2025 15:34 | 3 | 26.00 |
| 07/01/2025 15:34 | 100 | 26.00 |
| 07/01/2025 15:34 | 20 | 26.0091 |
| 07/01/2025 15:34 | 100 | 26.00 |
| 07/01/2025 15:34 | 35 | 26.0137 |
| 07/01/2025 15:34 | 1 | 26.00 |
| 07/01/2025 15:34 | 12 | 26.00 |
| 07/01/2025 15:34 | 1 | 26.005 |
| 07/01/2025 15:34 | 1 | 26.005 |
| 07/01/2025 15:34 | 100 | 26.005 |
| 07/01/2025 15:34 | 7 | 26.005 |
| 07/01/2025 15:34 | 7 | 26.005 |
| 07/01/2025 15:34 | 5 | 26.005 |
| 07/01/2025 15:34 | 2 | 26.005 |
| 07/01/2025 15:34 | 106 | 26.01 |
| 07/01/2025 15:34 | 17 | 26.01 |
| 07/01/2025 15:34 | 11 | 26.01 |
| 07/01/2025 15:34 | 100 | 26.01 |
| 07/01/2025 15:34 | 94 | 26.01 |
| 07/01/2025 15:34 | 100 | 26.01 |
| 07/01/2025 15:34 | 1 | 26.01 |
| 07/01/2025 15:34 | 7 | 26.01 |
| 07/01/2025 15:34 | 100 | 26.01 |
| 07/01/2025 15:34 | 7 | 26.01 |
| 07/01/2025 15:34 | 100 | 26.01 |
| 07/01/2025 15:34 | 7 | 26.01 |
| 07/01/2025 15:34 | 100 | 26.01 |
| 07/01/2025 15:34 | 100 | 26.01 |
| 07/01/2025 15:34 | 100 | 26.01 |
| 07/01/2025 15:34 | 5 | 26.01 |
| 07/01/2025 15:34 | 2 | 26.01 |
| 07/01/2025 15:34 | 7 | 26.01 |
| 07/01/2025 15:34 | 100 | 26.01 |
| 07/01/2025 15:33 | 100 | 26.015 |
| 07/01/2025 15:33 | 39 | 25.9978 |
| 07/01/2025 15:33 | 2 | 26.015 |
| 07/01/2025 15:33 | 20 | 26.0182 |
| 07/01/2025 15:33 | 100 | 26.015 |
| 07/01/2025 15:33 | 2 | 26.015 |
| 07/01/2025 15:33 | 100 | 26.015 |
| 07/01/2025 15:33 | 4 | 26.0156 |
| 07/01/2025 15:33 | 8 | 26.01 |
| 07/01/2025 15:33 | 4 | 26.015 |
| 07/01/2025 15:33 | 2 | 26.015 |
| 07/01/2025 15:32 | 18 | 26.02 |
| 07/01/2025 15:32 | 24 | 26.0159 |
| 07/01/2025 15:32 | 40 | 26.0155 |
| 07/01/2025 15:32 | 137 | 26.02 |
| 07/01/2025 15:32 | 62 | 26.02 |
| 07/01/2025 15:32 | 138 | 26.02 |
| 07/01/2025 15:32 | 62 | 26.02 |
| 07/01/2025 15:32 | 138 | 26.02 |
| 07/01/2025 15:32 | 54 | 26.02 |
| 07/01/2025 15:32 | 8 | 26.02 |
| 07/01/2025 15:32 | 4 | 26.015 |
| 07/01/2025 15:32 | 1 | 26.02 |