Berkshire Hills Rg
BHLB
USD
STOCK MARKET:
NYX
Open
 
...
Price in deferred time of 15 minutes
Last quote
10/23/2024 - 15:02:31
Bid
10/23/2024 - 15:06:04
Bid
Volume 		Ask
10/23/2024 - 15:06:04
Ask
Volume
27.41
+0.07 ( +0.26% )
27.39
100
27.42
100
More information

History data

Date Volume Price
10/23/2024 15:02 1 27.41
10/23/2024 15:02 1 27.41
10/23/2024 15:02 1 27.41
10/23/2024 15:02 24 27.41
10/23/2024 15:02 75 27.41
10/23/2024 15:01 4 27.41
10/23/2024 15:01 10 27.395
10/23/2024 15:01 1 27.40
10/23/2024 15:01 3 27.40
10/23/2024 15:01 96 27.40
10/23/2024 15:01 96 27.40
10/23/2024 15:01 20 27.40
10/23/2024 15:01 97 27.40
10/23/2024 15:01 1 27.39
10/23/2024 15:01 125 27.40
10/23/2024 15:01 1 27.39
10/23/2024 15:01 1 27.3669
10/23/2024 15:00 7 27.3671
10/23/2024 15:00 33 27.365
10/23/2024 15:00 100 27.37
10/23/2024 15:00 20 27.355
10/23/2024 15:00 49 27.35
10/23/2024 15:00 25 27.35
10/23/2024 15:00 200 27.37
10/23/2024 15:00 5 27.36
10/23/2024 15:00 1 27.36
10/23/2024 15:00 28 27.36
10/23/2024 15:00 23 27.36
10/23/2024 15:00 26 27.36
10/23/2024 15:00 16 27.37
10/23/2024 15:00 16 27.37
10/23/2024 15:00 100 27.36
10/23/2024 15:00 52 27.37
10/23/2024 15:00 5 27.37
10/23/2024 15:00 17 27.37
10/23/2024 15:00 18 27.37
10/23/2024 15:00 10 27.38
10/23/2024 15:00 2 27.38
10/23/2024 15:00 100 27.37
10/23/2024 15:00 5 27.37
10/23/2024 15:00 32 27.38
10/23/2024 15:00 38 27.38
10/23/2024 15:00 4 27.38
10/23/2024 15:00 2 27.395
10/23/2024 14:59 1 27.395
10/23/2024 14:59 1 27.395
10/23/2024 14:58 4 27.3831
10/23/2024 14:58 1 27.41
10/23/2024 14:58 10 27.395
10/23/2024 14:58 33 27.395
10/23/2024 14:58 5 27.395
10/23/2024 14:58 7 27.395
10/23/2024 14:58 1 27.375
10/23/2024 14:57 100 27.395
10/23/2024 14:57 66 27.40
10/23/2024 14:57 100 27.39
10/23/2024 14:57 101 27.39