Large gap with delayed quotes
|
Last quote
06/22/2026
-
20:06:08
|
Bid
06/22/2026 -
20:07:49
|
Bid Volume |
Ask
06/22/2026 -
20:07:49
|
Ask Volume |
|---|---|---|---|---|
|
33.53
-0.33
(
-0.97% )
|
33.55
|
200 |
33.59
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/22/2026 20:06 | 100 | 33.53 |
| 06/22/2026 20:06 | 100 | 33.52 |
| 06/22/2026 20:01 | 100 | 33.48 |
| 06/22/2026 20:01 | 100 | 33.48 |
| 06/22/2026 20:01 | 100 | 33.54 |
| 06/22/2026 20:01 | 100 | 33.55 |
| 06/22/2026 20:01 | 200 | 33.55 |
| 06/22/2026 20:01 | 100 | 33.55 |
| 06/22/2026 20:01 | 100 | 33.55 |
| 06/22/2026 20:01 | 100 | 33.55 |
| 06/22/2026 20:01 | 200 | 33.56 |
| 06/22/2026 20:00 | 100 | 33.59 |
| 06/22/2026 19:58 | 100 | 33.55 |
| 06/22/2026 19:58 | 100 | 33.53 |
| 06/22/2026 19:57 | 100 | 33.53 |
| 06/22/2026 19:57 | 100 | 33.52 |
| 06/22/2026 19:53 | 100 | 33.45 |
| 06/22/2026 19:52 | 100 | 33.47 |
| 06/22/2026 19:52 | 75 | 33.49 |
| 06/22/2026 19:52 | 100 | 33.51 |
| 06/22/2026 19:52 | 100 | 33.50 |
| 06/22/2026 19:52 | 100 | 33.50 |
| 06/22/2026 19:52 | 100 | 33.49 |
| 06/22/2026 19:50 | 100 | 33.49 |
| 06/22/2026 19:40 | 100 | 33.45 |
| 06/22/2026 19:39 | 100 | 33.49 |
| 06/22/2026 19:37 | 100 | 33.43 |
| 06/22/2026 19:26 | 100 | 33.51 |
| 06/22/2026 19:26 | 100 | 33.49 |
| 06/22/2026 19:26 | 100 | 33.49 |
| 06/22/2026 19:24 | 100 | 33.54 |
| 06/22/2026 19:24 | 100 | 33.54 |
| 06/22/2026 19:22 | 100 | 33.55 |
| 06/22/2026 19:12 | 100 | 33.59 |
| 06/22/2026 19:07 | 100 | 33.51 |
| 06/22/2026 19:07 | 100 | 33.55 |
| 06/22/2026 19:05 | 100 | 33.56 |
| 06/22/2026 19:04 | 100 | 33.65 |
| 06/22/2026 19:01 | 100 | 33.68 |
| 06/22/2026 18:58 | 100 | 33.69 |
| 06/22/2026 18:58 | 100 | 33.73 |
| 06/22/2026 18:58 | 200 | 33.73 |
| 06/22/2026 18:57 | 100 | 33.69 |
| 06/22/2026 18:55 | 100 | 33.72 |
| 06/22/2026 18:55 | 100 | 33.72 |
| 06/22/2026 18:53 | 100 | 33.75 |
| 06/22/2026 18:49 | 100 | 33.65 |
| 06/22/2026 18:49 | 100 | 33.64 |
| 06/22/2026 18:48 | 5 | 33.63 |
| 06/22/2026 18:47 | 100 | 33.57 |
| 06/22/2026 18:43 | 100 | 33.58 |
| 06/22/2026 18:40 | 100 | 33.58 |
| 06/22/2026 18:40 | 100 | 33.58 |
| 06/22/2026 18:40 | 100 | 33.58 |
| 06/22/2026 18:40 | 100 | 33.58 |
| 06/22/2026 18:40 | 100 | 33.58 |
| 06/22/2026 18:35 | 100 | 33.62 |
| 06/22/2026 18:35 | 100 | 33.61 |
| 06/22/2026 18:25 | 100 | 33.58 |
| 06/22/2026 18:22 | 100 | 33.53 |
| 06/22/2026 18:21 | 100 | 33.60 |
| 06/22/2026 18:21 | 100 | 33.54 |
| 06/22/2026 18:20 | 100 | 33.51 |
| 06/22/2026 18:20 | 100 | 33.51 |
| 06/22/2026 18:20 | 200 | 33.51 |
| 06/22/2026 18:20 | 100 | 33.51 |
| 06/22/2026 18:15 | 100 | 33.44 |
| 06/22/2026 18:12 | 100 | 33.44 |
| 06/22/2026 18:12 | 300 | 33.44 |
| 06/22/2026 18:11 | 100 | 33.46 |
| 06/22/2026 18:08 | 100 | 33.43 |
| 06/22/2026 18:08 | 100 | 33.44 |
| 06/22/2026 18:08 | 100 | 33.44 |
| 06/22/2026 18:04 | 100 | 33.40 |
| 06/22/2026 18:04 | 100 | 33.44 |
| 06/22/2026 18:04 | 100 | 33.48 |
| 06/22/2026 18:04 | 100 | 33.48 |
| 06/22/2026 18:04 | 100 | 33.48 |
| 06/22/2026 18:01 | 100 | 33.53 |
| 06/22/2026 18:00 | 100 | 33.58 |
| 06/22/2026 18:00 | 100 | 33.55 |
| 06/22/2026 17:57 | 100 | 33.45 |
| 06/22/2026 17:54 | 100 | 33.45 |
| 06/22/2026 17:53 | 100 | 33.32 |
| 06/22/2026 17:51 | 100 | 33.33 |
| 06/22/2026 17:51 | 100 | 33.33 |
| 06/22/2026 17:50 | 200 | 33.33 |
| 06/22/2026 17:49 | 100 | 33.33 |
| 06/22/2026 17:49 | 100 | 33.36 |
| 06/22/2026 17:49 | 100 | 33.40 |
| 06/22/2026 17:49 | 100 | 33.41 |
| 06/22/2026 17:49 | 100 | 33.41 |
| 06/22/2026 17:48 | 100 | 33.47 |
| 06/22/2026 17:48 | 100 | 33.38 |
| 06/22/2026 17:46 | 100 | 33.46 |
| 06/22/2026 17:35 | 100 | 33.53 |
| 06/22/2026 17:26 | 100 | 33.50 |
| 06/22/2026 17:26 | 100 | 33.51 |
| 06/22/2026 17:25 | 100 | 33.57 |
| 06/22/2026 17:25 | 100 | 33.57 |
| 06/22/2026 17:24 | 100 | 33.56 |
| 06/22/2026 17:24 | 200 | 33.56 |
| 06/22/2026 17:24 | 100 | 33.46 |
| 06/22/2026 17:21 | 100 | 33.39 |
| 06/22/2026 17:19 | 100 | 33.38 |
| 06/22/2026 17:19 | 100 | 33.42 |
| 06/22/2026 17:19 | 100 | 33.42 |
| 06/22/2026 17:19 | 100 | 33.43 |
| 06/22/2026 17:15 | 100 | 33.49 |
| 06/22/2026 17:14 | 100 | 33.53 |
| 06/22/2026 17:09 | 100 | 33.46 |
| 06/22/2026 17:09 | 100 | 33.53 |
| 06/22/2026 17:09 | 100 | 33.55 |
| 06/22/2026 17:09 | 100 | 33.55 |
| 06/22/2026 17:08 | 100 | 33.61 |
| 06/22/2026 17:08 | 200 | 33.58 |
| 06/22/2026 17:08 | 100 | 33.58 |
| 06/22/2026 17:08 | 100 | 33.58 |
| 06/22/2026 17:08 | 100 | 33.58 |
| 06/22/2026 17:08 | 100 | 33.58 |
| 06/22/2026 17:08 | 100 | 33.58 |
| 06/22/2026 17:08 | 100 | 33.57 |
| 06/22/2026 17:08 | 100 | 33.57 |
| 06/22/2026 17:08 | 100 | 33.55 |
| 06/22/2026 17:07 | 100 | 33.55 |
| 06/22/2026 17:07 | 100 | 33.55 |
| 06/22/2026 17:06 | 100 | 33.47 |
| 06/22/2026 17:06 | 100 | 33.57 |
| 06/22/2026 17:05 | 100 | 33.48 |
| 06/22/2026 17:05 | 100 | 33.50 |
| 06/22/2026 17:05 | 100 | 33.50 |
| 06/22/2026 17:05 | 200 | 33.54 |
| 06/22/2026 17:05 | 100 | 33.61 |
| 06/22/2026 17:04 | 100 | 33.51 |
| 06/22/2026 17:04 | 100 | 33.59 |
| 06/22/2026 17:02 | 100 | 33.55 |
| 06/22/2026 17:02 | 100 | 33.49 |
| 06/22/2026 17:00 | 100 | 33.58 |
| 06/22/2026 17:00 | 100 | 33.54 |
| 06/22/2026 17:00 | 100 | 33.53 |
| 06/22/2026 16:58 | 100 | 33.40 |
| 06/22/2026 16:58 | 100 | 33.40 |
| 06/22/2026 16:57 | 100 | 33.32 |
| 06/22/2026 16:57 | 100 | 33.29 |
| 06/22/2026 16:56 | 100 | 33.25 |
| 06/22/2026 16:55 | 100 | 33.15 |
| 06/22/2026 16:55 | 100 | 33.15 |
| 06/22/2026 16:55 | 100 | 33.17 |
| 06/22/2026 16:54 | 100 | 33.18 |
| 06/22/2026 16:54 | 78 | 33.25 |
| 06/22/2026 16:54 | 100 | 33.18 |
| 06/22/2026 16:52 | 100 | 33.29 |
| 06/22/2026 16:51 | 500 | 33.34 |
| 06/22/2026 16:51 | 100 | 33.33 |
| 06/22/2026 16:51 | 100 | 33.33 |
| 06/22/2026 16:51 | 100 | 33.39 |
| 06/22/2026 16:46 | 100 | 33.24 |
| 06/22/2026 16:45 | 100 | 33.22 |
| 06/22/2026 16:44 | 100 | 33.21 |
| 06/22/2026 16:41 | 100 | 33.25 |
| 06/22/2026 16:41 | 100 | 33.28 |
| 06/22/2026 16:41 | 100 | 33.34 |
| 06/22/2026 16:41 | 100 | 33.35 |
| 06/22/2026 16:41 | 100 | 33.36 |
| 06/22/2026 16:41 | 100 | 33.36 |
| 06/22/2026 16:41 | 100 | 33.36 |
| 06/22/2026 16:40 | 100 | 33.45 |
| 06/22/2026 16:38 | 600 | 33.33 |
| 06/22/2026 16:38 | 300 | 33.33 |
| 06/22/2026 16:38 | 100 | 33.34 |
| 06/22/2026 16:38 | 100 | 33.34 |
| 06/22/2026 16:35 | 100 | 33.39 |
| 06/22/2026 16:35 | 100 | 33.36 |
| 06/22/2026 16:34 | 1000 | 33.35 |
| 06/22/2026 16:33 | 100 | 33.21 |
| 06/22/2026 16:32 | 100 | 33.11 |
| 06/22/2026 16:32 | 100 | 33.12 |
| 06/22/2026 16:32 | 100 | 33.14 |
| 06/22/2026 16:32 | 100 | 33.14 |
| 06/22/2026 16:32 | 100 | 33.23 |
| 06/22/2026 16:31 | 200 | 33.24 |
| 06/22/2026 16:29 | 100 | 33.12 |
| 06/22/2026 16:29 | 5 | 33.22 |
| 06/22/2026 16:29 | 100 | 33.16 |
| 06/22/2026 16:29 | 31 | 33.31 |
| 06/22/2026 16:26 | 100 | 33.28 |
| 06/22/2026 16:25 | 100 | 33.19 |
| 06/22/2026 16:25 | 1000 | 33.19 |
| 06/22/2026 16:20 | 100 | 33.23 |
| 06/22/2026 16:20 | 100 | 33.26 |
| 06/22/2026 16:17 | 100 | 33.37 |
| 06/22/2026 16:16 | 100 | 33.49 |
| 06/22/2026 16:15 | 100 | 33.53 |
| 06/22/2026 16:12 | 100 | 33.59 |
| 06/22/2026 16:12 | 100 | 33.66 |
| 06/22/2026 16:12 | 100 | 33.70 |
| 06/22/2026 16:12 | 200 | 33.70 |
| 06/22/2026 16:12 | 100 | 33.70 |
| 06/22/2026 16:11 | 800 | 33.61 |
| 06/22/2026 16:11 | 200 | 33.66 |
| 06/22/2026 16:11 | 100 | 33.62 |
| 06/22/2026 16:11 | 100 | 33.62 |
| 06/22/2026 16:11 | 100 | 33.55 |
| 06/22/2026 16:11 | 100 | 33.57 |
| 06/22/2026 16:10 | 100 | 33.58 |
| 06/22/2026 16:10 | 200 | 33.70 |
| 06/22/2026 16:10 | 100 | 33.70 |
| 06/22/2026 16:10 | 100 | 33.69 |
| 06/22/2026 16:10 | 200 | 33.66 |
| 06/22/2026 16:10 | 100 | 33.61 |
| 06/22/2026 16:10 | 100 | 33.61 |
| 06/22/2026 16:08 | 45 | 33.56 |
| 06/22/2026 16:08 | 100 | 33.48 |
| 06/22/2026 16:08 | 100 | 33.50 |
| 06/22/2026 16:08 | 100 | 33.50 |
| 06/22/2026 16:07 | 100 | 33.48 |
| 06/22/2026 16:07 | 100 | 33.46 |
| 06/22/2026 16:07 | 100 | 33.43 |
| 06/22/2026 16:07 | 100 | 33.42 |
| 06/22/2026 16:07 | 100 | 33.42 |
| 06/22/2026 16:02 | 10 | 33.33 |
| 06/22/2026 16:02 | 1000 | 33.39 |
| 06/22/2026 16:01 | 100 | 33.40 |
| 06/22/2026 16:01 | 200 | 33.48 |
| 06/22/2026 16:01 | 100 | 33.50 |
| 06/22/2026 16:01 | 100 | 33.50 |
| 06/22/2026 16:01 | 100 | 33.54 |
| 06/22/2026 15:58 | 300 | 33.46 |
| 06/22/2026 15:58 | 200 | 33.45 |
| 06/22/2026 15:58 | 100 | 33.46 |
| 06/22/2026 15:58 | 100 | 33.46 |
| 06/22/2026 15:57 | 400 | 33.51 |
| 06/22/2026 15:56 | 35 | 33.50 |
| 06/22/2026 15:56 | 20 | 33.57 |
| 06/22/2026 15:56 | 100 | 33.56 |
| 06/22/2026 15:54 | 100 | 33.46 |
| 06/22/2026 15:53 | 100 | 33.54 |
| 06/22/2026 15:52 | 100 | 33.47 |
| 06/22/2026 15:52 | 100 | 33.54 |
| 06/22/2026 15:52 | 100 | 33.55 |
| 06/22/2026 15:51 | 100 | 33.55 |
| 06/22/2026 15:51 | 100 | 33.55 |
| 06/22/2026 15:51 | 200 | 33.63 |
| 06/22/2026 15:51 | 100 | 33.69 |
| 06/22/2026 15:51 | 100 | 33.69 |
| 06/22/2026 15:50 | 200 | 33.78 |
| 06/22/2026 15:50 | 100 | 33.78 |
| 06/22/2026 15:50 | 100 | 33.76 |
| 06/22/2026 15:50 | 200 | 33.76 |
| 06/22/2026 15:50 | 200 | 33.75 |
| 06/22/2026 15:50 | 100 | 33.74 |
| 06/22/2026 15:50 | 100 | 33.75 |
| 06/22/2026 15:50 | 100 | 33.75 |
| 06/22/2026 15:49 | 100 | 33.89 |
| 06/22/2026 15:49 | 100 | 33.89 |
| 06/22/2026 15:49 | 200 | 33.89 |
| 06/22/2026 15:47 | 100 | 33.98 |
| 06/22/2026 15:46 | 100 | 34.09 |
| 06/22/2026 15:45 | 100 | 33.94 |
| 06/22/2026 15:45 | 100 | 33.89 |
| 06/22/2026 15:45 | 100 | 33.89 |
| 06/22/2026 15:44 | 100 | 34.09 |
| 06/22/2026 15:44 | 100 | 34.18 |
| 06/22/2026 15:43 | 100 | 34.18 |
| 06/22/2026 15:43 | 100 | 34.28 |
| 06/22/2026 15:43 | 100 | 34.13 |
| 06/22/2026 15:42 | 100 | 33.95 |
| 06/22/2026 15:42 | 100 | 33.95 |
| 06/22/2026 15:40 | 100 | 34.06 |
| 06/22/2026 15:39 | 100 | 33.92 |
| 06/22/2026 15:38 | 100 | 34.01 |
| 06/22/2026 15:33 | 100 | 33.62 |
| 06/22/2026 15:33 | 100 | 33.62 |
| 06/22/2026 15:31 | 5 | 33.80 |
| 06/22/2026 15:31 | 300 | 33.80 |
| 06/22/2026 15:31 | 100 | 33.76 |
| 06/22/2026 15:31 | 100 | 33.76 |
| 06/22/2026 15:31 | 200 | 33.695 |
| 06/22/2026 15:31 | 100 | 33.75 |
| 06/22/2026 15:31 | 100 | 33.75 |
| 06/22/2026 15:31 | 100 | 33.75 |
| 06/22/2026 15:31 | 100 | 33.655 |
| 06/22/2026 15:31 | 100 | 33.56 |
| 06/22/2026 15:31 | 100 | 33.56 |
| 06/22/2026 15:30 | 22 | 33.70 |
| 06/22/2026 15:30 | 100 | 33.56 |
| 06/22/2026 15:30 | 100 | 33.55 |
| 06/22/2026 15:30 | 500 | 33.55 |
| 06/22/2026 15:30 | 100 | 33.55 |
| 06/22/2026 15:30 | 100 | 33.54 |
| 06/22/2026 15:30 | 200 | 33.54 |
| 06/22/2026 15:30 | 100 | 33.53 |
| 06/22/2026 15:30 | 100 | 33.50 |
| 06/22/2026 15:30 | 100 | 33.51 |
| 06/22/2026 15:30 | 100 | 33.51 |
| 06/22/2026 15:30 | 100 | 33.48 |
| 06/22/2026 15:30 | 100 | 33.56 |
| 06/22/2026 15:30 | 100 | 33.56 |
| 06/22/2026 15:30 | 300 | 33.56 |
| 06/22/2026 15:30 | 400 | 33.56 |
| 06/22/2026 15:30 | 400 | 33.56 |
| 06/22/2026 15:30 | 900 | 33.55 |
| 06/22/2026 15:30 | 100 | 33.55 |
| 06/22/2026 15:30 | 500 | 33.55 |
| 06/22/2026 15:30 | 500 | 33.55 |
| 06/22/2026 15:30 | 500 | 33.55 |
| 06/22/2026 15:30 | 100 | 33.56 |
| 06/22/2026 15:30 | 5 | 33.57 |
| 06/22/2026 15:30 | 3 | 33.57 |
| 06/22/2026 15:30 | 1 | 33.57 |
| 06/22/2026 15:30 | 4 | 33.57 |
| 06/22/2026 15:30 | 22 | 33.57 |
| 06/22/2026 15:30 | 2 | 33.57 |
| 06/22/2026 15:30 | 1 | 33.57 |
| 06/22/2026 15:30 | 300 | 33.57 |
| 06/22/2026 15:30 | 100 | 33.57 |
| 06/22/2026 15:30 | 200 | 33.57 |
| 06/22/2026 15:30 | 100 | 33.57 |
| 06/22/2026 15:30 | 300 | 33.57 |
| 06/22/2026 15:30 | 200 | 33.57 |
| 06/22/2026 15:30 | 100 | 33.57 |
| 06/22/2026 15:30 | 600 | 33.57 |
| 06/22/2026 15:30 | 100 | 33.57 |
| 06/22/2026 15:30 | 100 | 33.57 |