Large gap with delayed quotes
|
Official
09/23/2026
-
23:00:00
|
Bid
09/23/2026 -
22:12:27
|
Bid Volume |
Ask
09/23/2026 -
22:12:27
|
Ask Volume |
|---|---|---|---|---|
|
32.89
-1.96
(
-5.62% )
|
32.50
|
4,000 |
33.60
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/23/2026 22:00 | 68 | 32.89 |
| 09/23/2026 22:00 | 9 | 32.89 |
| 09/23/2026 22:00 | 29 | 32.89 |
| 09/23/2026 22:00 | 12 | 32.89 |
| 09/23/2026 22:00 | 48 | 32.89 |
| 09/23/2026 22:00 | 14 | 32.89 |
| 09/23/2026 22:00 | 5 | 32.89 |
| 09/23/2026 22:00 | 12 | 32.89 |
| 09/23/2026 22:00 | 11 | 32.89 |
| 09/23/2026 22:00 | 5 | 32.89 |
| 09/23/2026 22:00 | 5 | 32.89 |
| 09/23/2026 22:00 | 48 | 32.89 |
| 09/23/2026 22:00 | 31 | 32.89 |
| 09/23/2026 22:00 | 8 | 32.89 |
| 09/23/2026 22:00 | 8 | 32.89 |
| 09/23/2026 22:00 | 22 | 32.89 |
| 09/23/2026 22:00 | 22 | 32.89 |
| 09/23/2026 22:00 | 55 | 32.89 |
| 09/23/2026 22:00 | 55 | 32.89 |
| 09/23/2026 22:00 | 61 | 32.89 |
| 09/23/2026 22:00 | 44 | 32.89 |
| 09/23/2026 22:00 | 84 | 32.89 |
| 09/23/2026 22:00 | 70 | 32.89 |
| 09/23/2026 22:00 | 14 | 32.89 |
| 09/23/2026 22:00 | 97 | 32.89 |
| 09/23/2026 22:00 | 9 | 32.89 |
| 09/23/2026 22:00 | 9 | 32.89 |
| 09/23/2026 22:00 | 35 | 32.89 |
| 09/23/2026 22:00 | 35 | 32.89 |
| 09/23/2026 22:00 | 17 | 32.89 |
| 09/23/2026 22:00 | 17 | 32.89 |
| 09/23/2026 22:00 | 17 | 32.89 |
| 09/23/2026 22:00 | 65 | 32.89 |
| 09/23/2026 22:00 | 35 | 32.89 |
| 09/23/2026 22:00 | 42 | 32.89 |
| 09/23/2026 22:00 | 1 | 32.89 |
| 09/23/2026 22:00 | 78 | 32.89 |
| 09/23/2026 22:00 | 7 | 32.89 |
| 09/23/2026 22:00 | 90 | 32.89 |
| 09/23/2026 22:00 | 1 | 32.89 |
| 09/23/2026 22:00 | 68 | 32.89 |
| 09/23/2026 22:00 | 13 | 32.89 |
| 09/23/2026 22:00 | 26 | 32.89 |
| 09/23/2026 22:00 | 33 | 32.89 |
| 09/23/2026 22:00 | 43 | 32.89 |
| 09/23/2026 22:00 | 73 | 32.89 |
| 09/23/2026 22:00 | 21 | 32.89 |
| 09/23/2026 22:00 | 18 | 32.89 |
| 09/23/2026 22:00 | 1 | 32.89 |
| 09/23/2026 22:00 | 86 | 32.89 |
| 09/23/2026 22:00 | 26 | 32.89 |
| 09/23/2026 22:00 | 32 | 32.89 |
| 09/23/2026 22:00 | 93 | 32.89 |
| 09/23/2026 22:00 | 28 | 32.89 |
| 09/23/2026 22:00 | 100 | 32.89 |
| 09/23/2026 22:00 | 100 | 32.89 |
| 09/23/2026 22:00 | 200 | 32.89 |
| 09/23/2026 22:00 | 400 | 32.89 |
| 09/23/2026 22:00 | 300 | 32.89 |
| 09/23/2026 22:00 | 300 | 32.89 |
| 09/23/2026 22:00 | 100 | 32.89 |
| 09/23/2026 22:00 | 100 | 32.89 |
| 09/23/2026 22:00 | 100 | 32.89 |
| 09/23/2026 22:00 | 100 | 32.89 |
| 09/23/2026 22:00 | 300 | 32.89 |
| 09/23/2026 22:00 | 100 | 32.89 |
| 09/23/2026 22:00 | 100 | 32.89 |
| 09/23/2026 22:00 | 100 | 32.89 |
| 09/23/2026 22:00 | 100 | 32.89 |
| 09/23/2026 22:00 | 100 | 32.89 |
| 09/23/2026 22:00 | 100 | 32.89 |
| 09/23/2026 22:00 | 200 | 32.89 |
| 09/23/2026 22:00 | 300 | 32.89 |
| 09/23/2026 22:00 | 100 | 32.89 |
| 09/23/2026 22:00 | 400 | 32.89 |
| 09/23/2026 22:00 | 200 | 32.89 |
| 09/23/2026 22:00 | 400 | 32.89 |
| 09/23/2026 22:00 | 300 | 32.89 |
| 09/23/2026 22:00 | 300 | 32.89 |
| 09/23/2026 22:00 | 300 | 32.89 |
| 09/23/2026 22:00 | 800 | 32.89 |
| 09/23/2026 22:00 | 3200 | 32.89 |
| 09/23/2026 22:00 | 400 | 32.89 |
| 09/23/2026 22:00 | 400 | 32.89 |
| 09/23/2026 22:00 | 100 | 32.89 |
| 09/23/2026 22:00 | 100 | 32.89 |
| 09/23/2026 22:00 | 100 | 32.89 |
| 09/23/2026 21:59 | 100 | 32.87 |
| 09/23/2026 21:59 | 100 | 32.87 |
| 09/23/2026 21:59 | 200 | 32.89 |
| 09/23/2026 21:59 | 200 | 32.89 |
| 09/23/2026 21:59 | 200 | 32.89 |
| 09/23/2026 21:59 | 100 | 32.88 |
| 09/23/2026 21:59 | 100 | 32.90 |
| 09/23/2026 21:59 | 96 | 32.92 |
| 09/23/2026 21:59 | 100 | 32.92 |
| 09/23/2026 21:59 | 100 | 32.92 |
| 09/23/2026 21:58 | 100 | 32.92 |
| 09/23/2026 21:58 | 100 | 32.92 |
| 09/23/2026 21:57 | 100 | 32.93 |
| 09/23/2026 21:57 | 100 | 32.92 |
| 09/23/2026 21:57 | 100 | 32.92 |
| 09/23/2026 21:56 | 100 | 32.92 |
| 09/23/2026 21:56 | 100 | 32.92 |
| 09/23/2026 21:56 | 100 | 32.92 |
| 09/23/2026 21:56 | 100 | 32.92 |
| 09/23/2026 21:56 | 100 | 32.925 |
| 09/23/2026 21:56 | 100 | 32.92 |
| 09/23/2026 21:56 | 100 | 32.92 |
| 09/23/2026 21:56 | 100 | 32.92 |
| 09/23/2026 21:56 | 35 | 32.89 |
| 09/23/2026 21:56 | 100 | 32.89 |
| 09/23/2026 21:56 | 100 | 32.89 |
| 09/23/2026 21:56 | 100 | 32.89 |
| 09/23/2026 21:56 | 800 | 32.89 |
| 09/23/2026 21:56 | 100 | 32.89 |
| 09/23/2026 21:56 | 100 | 32.89 |
| 09/23/2026 21:56 | 100 | 32.89 |
| 09/23/2026 21:56 | 100 | 32.90 |
| 09/23/2026 21:56 | 100 | 32.90 |
| 09/23/2026 21:55 | 100 | 32.91 |
| 09/23/2026 21:55 | 100 | 32.92 |
| 09/23/2026 21:55 | 100 | 32.91 |
| 09/23/2026 21:55 | 200 | 32.91 |
| 09/23/2026 21:55 | 100 | 32.90 |
| 09/23/2026 21:55 | 100 | 32.90 |
| 09/23/2026 21:55 | 100 | 32.90 |
| 09/23/2026 21:55 | 100 | 32.90 |
| 09/23/2026 21:55 | 100 | 32.90 |
| 09/23/2026 21:55 | 100 | 32.89 |
| 09/23/2026 21:55 | 100 | 32.91 |
| 09/23/2026 21:55 | 100 | 32.91 |
| 09/23/2026 21:55 | 100 | 32.91 |
| 09/23/2026 21:55 | 200 | 32.91 |
| 09/23/2026 21:55 | 100 | 32.91 |
| 09/23/2026 21:55 | 100 | 32.89 |
| 09/23/2026 21:55 | 100 | 32.89 |
| 09/23/2026 21:55 | 200 | 32.89 |
| 09/23/2026 21:55 | 400 | 32.89 |
| 09/23/2026 21:55 | 100 | 32.89 |
| 09/23/2026 21:55 | 200 | 32.89 |
| 09/23/2026 21:55 | 100 | 32.89 |
| 09/23/2026 21:55 | 100 | 32.90 |
| 09/23/2026 21:55 | 100 | 32.90 |
| 09/23/2026 21:55 | 200 | 32.92 |
| 09/23/2026 21:55 | 62 | 32.94 |
| 09/23/2026 21:55 | 100 | 32.94 |
| 09/23/2026 21:55 | 100 | 32.94 |
| 09/23/2026 21:55 | 100 | 32.94 |
| 09/23/2026 21:55 | 100 | 32.94 |
| 09/23/2026 21:54 | 100 | 32.94 |
| 09/23/2026 21:54 | 100 | 32.95 |
| 09/23/2026 21:54 | 100 | 32.96 |
| 09/23/2026 21:54 | 200 | 32.96 |
| 09/23/2026 21:54 | 100 | 32.94 |
| 09/23/2026 21:54 | 100 | 32.955 |
| 09/23/2026 21:54 | 84 | 32.92 |
| 09/23/2026 21:54 | 100 | 32.94 |
| 09/23/2026 21:54 | 100 | 32.92 |
| 09/23/2026 21:54 | 100 | 32.92 |
| 09/23/2026 21:54 | 100 | 32.92 |
| 09/23/2026 21:54 | 100 | 32.92 |
| 09/23/2026 21:54 | 100 | 32.92 |
| 09/23/2026 21:54 | 100 | 32.92 |
| 09/23/2026 21:53 | 100 | 32.89 |
| 09/23/2026 21:53 | 100 | 32.89 |
| 09/23/2026 21:52 | 100 | 32.85 |
| 09/23/2026 21:52 | 10 | 32.86 |
| 09/23/2026 21:52 | 100 | 32.86 |
| 09/23/2026 21:52 | 100 | 32.86 |
| 09/23/2026 21:52 | 100 | 32.86 |
| 09/23/2026 21:52 | 100 | 32.86 |
| 09/23/2026 21:52 | 100 | 32.88 |
| 09/23/2026 21:52 | 100 | 32.88 |
| 09/23/2026 21:51 | 100 | 32.86 |
| 09/23/2026 21:51 | 100 | 32.86 |
| 09/23/2026 21:51 | 100 | 32.86 |
| 09/23/2026 21:51 | 100 | 32.86 |
| 09/23/2026 21:51 | 100 | 32.86 |
| 09/23/2026 21:51 | 100 | 32.875 |
| 09/23/2026 21:50 | 100 | 32.875 |
| 09/23/2026 21:50 | 100 | 32.87 |
| 09/23/2026 21:50 | 100 | 32.885 |
| 09/23/2026 21:50 | 100 | 32.88 |
| 09/23/2026 21:50 | 100 | 32.88 |
| 09/23/2026 21:50 | 900 | 32.88 |
| 09/23/2026 21:50 | 100 | 32.86 |
| 09/23/2026 21:50 | 100 | 32.84 |
| 09/23/2026 21:49 | 100 | 32.85 |
| 09/23/2026 21:48 | 100 | 32.84 |
| 09/23/2026 21:48 | 100 | 32.83 |
| 09/23/2026 21:48 | 100 | 32.83 |
| 09/23/2026 21:48 | 100 | 32.81 |
| 09/23/2026 21:48 | 100 | 32.80 |
| 09/23/2026 21:48 | 100 | 32.80 |
| 09/23/2026 21:48 | 100 | 32.80 |
| 09/23/2026 21:46 | 100 | 32.77 |
| 09/23/2026 21:45 | 100 | 32.77 |
| 09/23/2026 21:45 | 100 | 32.77 |
| 09/23/2026 21:45 | 100 | 32.78 |
| 09/23/2026 21:45 | 100 | 32.78 |
| 09/23/2026 21:45 | 100 | 32.78 |
| 09/23/2026 21:44 | 100 | 32.79 |
| 09/23/2026 21:44 | 100 | 32.79 |
| 09/23/2026 21:44 | 100 | 32.79 |
| 09/23/2026 21:44 | 400 | 32.77 |
| 09/23/2026 21:44 | 600 | 32.77 |
| 09/23/2026 21:43 | 100 | 32.77 |
| 09/23/2026 21:43 | 100 | 32.79 |
| 09/23/2026 21:43 | 100 | 32.79 |
| 09/23/2026 21:42 | 100 | 32.80 |
| 09/23/2026 21:42 | 100 | 32.80 |
| 09/23/2026 21:42 | 100 | 32.81 |
| 09/23/2026 21:41 | 100 | 32.81 |
| 09/23/2026 21:41 | 100 | 32.82 |
| 09/23/2026 21:41 | 100 | 32.82 |
| 09/23/2026 21:41 | 100 | 32.82 |
| 09/23/2026 21:41 | 100 | 32.83 |
| 09/23/2026 21:41 | 100 | 32.83 |
| 09/23/2026 21:41 | 100 | 32.83 |
| 09/23/2026 21:41 | 100 | 32.83 |
| 09/23/2026 21:41 | 100 | 32.82 |
| 09/23/2026 21:40 | 100 | 32.82 |
| 09/23/2026 21:40 | 100 | 32.82 |
| 09/23/2026 21:40 | 100 | 32.81 |
| 09/23/2026 21:40 | 100 | 32.81 |
| 09/23/2026 21:39 | 21 | 32.80 |
| 09/23/2026 21:38 | 100 | 32.82 |
| 09/23/2026 21:37 | 100 | 32.81 |
| 09/23/2026 21:37 | 100 | 32.83 |
| 09/23/2026 21:36 | 100 | 32.83 |
| 09/23/2026 21:36 | 100 | 32.83 |
| 09/23/2026 21:36 | 100 | 32.83 |
| 09/23/2026 21:36 | 100 | 32.83 |
| 09/23/2026 21:36 | 100 | 32.83 |
| 09/23/2026 21:33 | 100 | 32.85 |
| 09/23/2026 21:33 | 100 | 32.84 |
| 09/23/2026 21:33 | 100 | 32.84 |
| 09/23/2026 21:32 | 100 | 32.79 |
| 09/23/2026 21:32 | 100 | 32.80 |
| 09/23/2026 21:32 | 100 | 32.82 |
| 09/23/2026 21:32 | 100 | 32.82 |
| 09/23/2026 21:31 | 100 | 32.84 |
| 09/23/2026 21:31 | 100 | 32.85 |
| 09/23/2026 21:31 | 100 | 32.86 |
| 09/23/2026 21:31 | 100 | 32.86 |
| 09/23/2026 21:30 | 100 | 32.86 |
| 09/23/2026 21:30 | 100 | 32.88 |
| 09/23/2026 21:30 | 100 | 32.86 |
| 09/23/2026 21:30 | 100 | 32.86 |
| 09/23/2026 21:30 | 100 | 32.87 |
| 09/23/2026 21:30 | 100 | 32.87 |
| 09/23/2026 21:30 | 100 | 32.87 |
| 09/23/2026 21:29 | 100 | 32.88 |
| 09/23/2026 21:29 | 100 | 32.89 |
| 09/23/2026 21:29 | 100 | 32.89 |
| 09/23/2026 21:29 | 100 | 32.89 |
| 09/23/2026 21:29 | 100 | 32.89 |
| 09/23/2026 21:28 | 100 | 32.89 |
| 09/23/2026 21:28 | 100 | 32.89 |
| 09/23/2026 21:27 | 100 | 32.91 |
| 09/23/2026 21:27 | 100 | 32.90 |
| 09/23/2026 21:27 | 100 | 32.90 |
| 09/23/2026 21:27 | 100 | 32.89 |
| 09/23/2026 21:27 | 100 | 32.88 |
| 09/23/2026 21:27 | 100 | 32.88 |
| 09/23/2026 21:25 | 100 | 32.86 |
| 09/23/2026 21:24 | 200 | 32.87 |
| 09/23/2026 21:24 | 200 | 32.87 |
| 09/23/2026 21:24 | 200 | 32.87 |
| 09/23/2026 21:24 | 200 | 32.87 |
| 09/23/2026 21:24 | 200 | 32.87 |
| 09/23/2026 21:24 | 100 | 32.87 |
| 09/23/2026 21:24 | 100 | 32.87 |
| 09/23/2026 21:21 | 100 | 32.86 |
| 09/23/2026 21:18 | 100 | 32.88 |
| 09/23/2026 21:18 | 100 | 32.88 |
| 09/23/2026 21:18 | 100 | 32.88 |
| 09/23/2026 21:18 | 100 | 32.88 |
| 09/23/2026 21:18 | 100 | 32.88 |
| 09/23/2026 21:14 | 100 | 32.92 |
| 09/23/2026 21:12 | 100 | 32.95 |
| 09/23/2026 21:12 | 100 | 32.95 |
| 09/23/2026 21:09 | 300 | 33.01 |
| 09/23/2026 21:08 | 100 | 33.02 |
| 09/23/2026 21:08 | 100 | 33.02 |
| 09/23/2026 21:08 | 100 | 33.02 |
| 09/23/2026 21:08 | 100 | 33.02 |
| 09/23/2026 21:07 | 100 | 33.02 |
| 09/23/2026 21:07 | 100 | 33.01 |
| 09/23/2026 21:06 | 200 | 32.99 |
| 09/23/2026 21:06 | 100 | 32.94 |
| 09/23/2026 21:04 | 100 | 32.93 |
| 09/23/2026 21:04 | 100 | 32.94 |
| 09/23/2026 21:03 | 100 | 32.96 |
| 09/23/2026 21:03 | 100 | 32.97 |
| 09/23/2026 21:02 | 100 | 32.98 |
| 09/23/2026 21:01 | 100 | 32.99 |
| 09/23/2026 21:01 | 100 | 32.99 |
| 09/23/2026 21:01 | 100 | 33.01 |
| 09/23/2026 20:59 | 100 | 33.00 |
| 09/23/2026 20:59 | 100 | 33.01 |
| 09/23/2026 20:58 | 100 | 33.00 |
| 09/23/2026 20:58 | 100 | 33.00 |
| 09/23/2026 20:58 | 100 | 33.00 |
| 09/23/2026 20:58 | 100 | 33.00 |
| 09/23/2026 20:57 | 100 | 32.96 |
| 09/23/2026 20:57 | 100 | 32.96 |
| 09/23/2026 20:57 | 100 | 32.96 |
| 09/23/2026 20:57 | 100 | 32.96 |
| 09/23/2026 20:57 | 400 | 32.96 |
| 09/23/2026 20:56 | 100 | 32.97 |
| 09/23/2026 20:56 | 100 | 32.97 |
| 09/23/2026 20:56 | 100 | 32.97 |
| 09/23/2026 20:56 | 100 | 32.97 |
| 09/23/2026 20:55 | 100 | 32.955 |
| 09/23/2026 20:51 | 100 | 32.95 |
| 09/23/2026 20:51 | 100 | 32.95 |
| 09/23/2026 20:51 | 100 | 32.94 |
| 09/23/2026 20:45 | 100 | 32.94 |
| 09/23/2026 20:45 | 100 | 32.94 |
| 09/23/2026 20:45 | 200 | 32.94 |
| 09/23/2026 20:45 | 20 | 32.96 |
| 09/23/2026 20:45 | 100 | 32.97 |
| 09/23/2026 20:43 | 100 | 32.99 |
| 09/23/2026 20:43 | 100 | 32.98 |
| 09/23/2026 20:43 | 100 | 32.98 |
| 09/23/2026 20:43 | 100 | 32.97 |
| 09/23/2026 20:43 | 100 | 32.97 |
| 09/23/2026 20:41 | 100 | 32.96 |
| 09/23/2026 20:41 | 100 | 32.96 |
| 09/23/2026 20:41 | 100 | 32.94 |
| 09/23/2026 20:41 | 100 | 32.945 |
| 09/23/2026 20:41 | 100 | 32.945 |
| 09/23/2026 20:41 | 100 | 32.95 |
| 09/23/2026 20:41 | 100 | 32.94 |
| 09/23/2026 20:41 | 100 | 32.94 |
| 09/23/2026 20:41 | 100 | 32.94 |
| 09/23/2026 20:39 | 100 | 32.94 |
| 09/23/2026 20:39 | 100 | 32.94 |
| 09/23/2026 20:39 | 100 | 32.94 |
| 09/23/2026 20:39 | 100 | 32.95 |
| 09/23/2026 20:39 | 100 | 32.95 |
| 09/23/2026 20:39 | 100 | 32.95 |
| 09/23/2026 20:38 | 100 | 32.95 |
| 09/23/2026 20:38 | 100 | 32.95 |
| 09/23/2026 20:38 | 100 | 32.95 |
| 09/23/2026 20:36 | 100 | 32.97 |
| 09/23/2026 20:31 | 100 | 32.92 |
| 09/23/2026 20:31 | 100 | 32.92 |
| 09/23/2026 20:31 | 100 | 32.94 |
| 09/23/2026 20:31 | 100 | 32.94 |
| 09/23/2026 20:30 | 100 | 32.98 |
| 09/23/2026 20:30 | 100 | 32.97 |
| 09/23/2026 20:30 | 100 | 32.97 |
| 09/23/2026 20:29 | 100 | 32.94 |
| 09/23/2026 20:28 | 100 | 32.97 |
| 09/23/2026 20:28 | 200 | 32.955 |
| 09/23/2026 20:28 | 100 | 32.94 |
| 09/23/2026 20:27 | 200 | 32.94 |
| 09/23/2026 20:27 | 100 | 32.94 |
| 09/23/2026 20:27 | 100 | 32.96 |
| 09/23/2026 20:23 | 100 | 32.94 |
| 09/23/2026 20:21 | 100 | 32.88 |
| 09/23/2026 20:21 | 100 | 32.91 |
| 09/23/2026 20:21 | 100 | 32.91 |
| 09/23/2026 20:21 | 100 | 32.94 |
| 09/23/2026 20:21 | 100 | 32.94 |
| 09/23/2026 20:19 | 100 | 32.95 |
| 09/23/2026 20:19 | 100 | 32.96 |
| 09/23/2026 20:19 | 100 | 32.97 |
| 09/23/2026 20:19 | 100 | 32.96 |
| 09/23/2026 20:17 | 100 | 32.94 |
| 09/23/2026 20:15 | 38 | 32.90 |
| 09/23/2026 20:15 | 100 | 32.93 |
| 09/23/2026 20:15 | 100 | 32.91 |
| 09/23/2026 20:14 | 100 | 32.86 |
| 09/23/2026 20:14 | 100 | 32.86 |
| 09/23/2026 20:14 | 100 | 32.86 |
| 09/23/2026 20:06 | 100 | 32.84 |
| 09/23/2026 20:06 | 100 | 32.85 |
| 09/23/2026 20:04 | 100 | 32.86 |
| 09/23/2026 20:04 | 100 | 32.87 |
| 09/23/2026 20:04 | 100 | 32.87 |
| 09/23/2026 20:04 | 100 | 32.87 |
| 09/23/2026 20:03 | 100 | 32.84 |
| 09/23/2026 20:03 | 100 | 32.86 |
| 09/23/2026 20:03 | 100 | 32.86 |
| 09/23/2026 20:03 | 100 | 32.87 |
| 09/23/2026 20:03 | 100 | 32.87 |
| 09/23/2026 20:02 | 100 | 32.87 |
| 09/23/2026 20:02 | 100 | 32.87 |
| 09/23/2026 20:02 | 100 | 32.88 |
| 09/23/2026 20:02 | 100 | 32.88 |
| 09/23/2026 20:01 | 3 | 32.94 |
| 09/23/2026 20:00 | 100 | 32.93 |
| 09/23/2026 20:00 | 100 | 32.93 |
| 09/23/2026 20:00 | 100 | 32.93 |
| 09/23/2026 20:00 | 100 | 32.92 |
| 09/23/2026 19:54 | 100 | 32.83 |
| 09/23/2026 19:54 | 100 | 32.83 |
| 09/23/2026 19:54 | 100 | 32.84 |
| 09/23/2026 19:53 | 100 | 32.85 |
| 09/23/2026 19:53 | 100 | 32.83 |
| 09/23/2026 19:51 | 100 | 32.80 |
| 09/23/2026 19:47 | 300 | 32.70 |
| 09/23/2026 19:44 | 100 | 32.71 |
| 09/23/2026 19:43 | 100 | 32.71 |
| 09/23/2026 19:43 | 100 | 32.71 |
| 09/23/2026 19:43 | 100 | 32.71 |
| 09/23/2026 19:43 | 200 | 32.71 |
| 09/23/2026 19:43 | 100 | 32.69 |
| 09/23/2026 19:43 | 100 | 32.69 |
| 09/23/2026 19:41 | 100 | 32.635 |
| 09/23/2026 19:41 | 100 | 32.62 |
| 09/23/2026 19:41 | 100 | 32.60 |
| 09/23/2026 19:41 | 100 | 32.60 |
| 09/23/2026 19:40 | 100 | 32.59 |
| 09/23/2026 19:40 | 100 | 32.59 |
| 09/23/2026 19:40 | 100 | 32.60 |
| 09/23/2026 19:40 | 100 | 32.60 |
| 09/23/2026 19:40 | 200 | 32.59 |
| 09/23/2026 19:40 | 100 | 32.61 |
| 09/23/2026 19:40 | 100 | 32.60 |
| 09/23/2026 19:40 | 100 | 32.60 |
| 09/23/2026 19:40 | 200 | 32.60 |
| 09/23/2026 19:40 | 100 | 32.60 |
| 09/23/2026 19:39 | 100 | 32.57 |
| 09/23/2026 19:39 | 100 | 32.57 |
| 09/23/2026 19:39 | 100 | 32.595 |
| 09/23/2026 19:38 | 100 | 32.57 |
| 09/23/2026 19:38 | 100 | 32.59 |
| 09/23/2026 19:35 | 100 | 32.57 |
| 09/23/2026 19:35 | 100 | 32.59 |
| 09/23/2026 19:33 | 100 | 32.59 |
| 09/23/2026 19:33 | 100 | 32.59 |
| 09/23/2026 19:31 | 100 | 32.62 |
| 09/23/2026 19:31 | 100 | 32.58 |
| 09/23/2026 19:31 | 100 | 32.58 |
| 09/23/2026 19:31 | 100 | 32.57 |
| 09/23/2026 19:27 | 100 | 32.56 |
| 09/23/2026 19:27 | 100 | 32.56 |
| 09/23/2026 19:27 | 100 | 32.57 |
| 09/23/2026 19:25 | 100 | 32.585 |
| 09/23/2026 19:22 | 100 | 32.58 |
| 09/23/2026 19:22 | 100 | 32.57 |
| 09/23/2026 19:22 | 100 | 32.57 |
| 09/23/2026 19:22 | 100 | 32.55 |
| 09/23/2026 19:19 | 10 | 32.58 |
| 09/23/2026 19:17 | 100 | 32.57 |
| 09/23/2026 19:17 | 100 | 32.57 |
| 09/23/2026 19:17 | 100 | 32.55 |
| 09/23/2026 19:17 | 100 | 32.56 |
| 09/23/2026 19:17 | 100 | 32.56 |
| 09/23/2026 19:17 | 100 | 32.56 |
| 09/23/2026 19:17 | 400 | 32.56 |
| 09/23/2026 19:13 | 100 | 32.55 |
| 09/23/2026 19:13 | 100 | 32.55 |
| 09/23/2026 19:13 | 100 | 32.54 |
| 09/23/2026 19:13 | 100 | 32.54 |
| 09/23/2026 19:12 | 100 | 32.52 |
| 09/23/2026 19:12 | 100 | 32.52 |
| 09/23/2026 19:12 | 100 | 32.54 |
| 09/23/2026 19:11 | 100 | 32.545 |
| 09/23/2026 19:08 | 100 | 32.55 |
| 09/23/2026 19:08 | 100 | 32.55 |
| 09/23/2026 19:08 | 100 | 32.55 |
| 09/23/2026 19:08 | 100 | 32.57 |
| 09/23/2026 19:03 | 100 | 32.55 |
| 09/23/2026 19:03 | 100 | 32.55 |
| 09/23/2026 19:02 | 100 | 32.52 |
| 09/23/2026 19:02 | 100 | 32.51 |
| 09/23/2026 19:02 | 100 | 32.52 |
| 09/23/2026 19:02 | 100 | 32.51 |
| 09/23/2026 19:02 | 100 | 32.50 |
| 09/23/2026 19:02 | 400 | 32.55 |
| 09/23/2026 19:02 | 100 | 32.55 |
| 09/23/2026 19:02 | 100 | 32.60 |
| 09/23/2026 19:02 | 100 | 32.60 |
| 09/23/2026 19:02 | 100 | 32.62 |
| 09/23/2026 19:02 | 100 | 32.65 |
| 09/23/2026 19:02 | 100 | 32.66 |
| 09/23/2026 19:02 | 100 | 32.70 |
| 09/23/2026 19:02 | 100 | 32.70 |
| 09/23/2026 18:59 | 100 | 32.70 |
| 09/23/2026 18:59 | 400 | 32.70 |
| 09/23/2026 18:59 | 100 | 32.70 |
| 09/23/2026 18:59 | 100 | 32.70 |
| 09/23/2026 18:59 | 100 | 32.70 |
| 09/23/2026 18:56 | 100 | 32.68 |
| 09/23/2026 18:56 | 100 | 32.68 |
| 09/23/2026 18:56 | 100 | 32.68 |
| 09/23/2026 18:56 | 50 | 32.66 |
| 09/23/2026 18:56 | 100 | 32.66 |
| 09/23/2026 18:56 | 200 | 32.66 |
| 09/23/2026 18:56 | 100 | 32.66 |
| 09/23/2026 18:55 | 100 | 32.64 |
| 09/23/2026 18:55 | 100 | 32.65 |
| 09/23/2026 18:54 | 200 | 32.69 |
| 09/23/2026 18:54 | 100 | 32.69 |
| 09/23/2026 18:52 | 100 | 32.65 |
| 09/23/2026 18:52 | 100 | 32.63 |
| 09/23/2026 18:49 | 100 | 32.68 |
| 09/23/2026 18:49 | 100 | 32.68 |
| 09/23/2026 18:47 | 100 | 32.69 |
| 09/23/2026 18:46 | 100 | 32.68 |
| 09/23/2026 18:46 | 100 | 32.67 |
| 09/23/2026 18:46 | 200 | 32.67 |
| 09/23/2026 18:45 | 100 | 32.64 |
| 09/23/2026 18:45 | 100 | 32.65 |
| 09/23/2026 18:45 | 100 | 32.66 |
| 09/23/2026 18:45 | 200 | 32.68 |
| 09/23/2026 18:45 | 100 | 32.66 |
| 09/23/2026 18:45 | 100 | 32.67 |
| 09/23/2026 18:45 | 100 | 32.67 |
| 09/23/2026 18:45 | 100 | 32.68 |
| 09/23/2026 18:45 | 100 | 32.68 |
| 09/23/2026 18:45 | 50 | 32.70 |
| 09/23/2026 18:45 | 100 | 32.70 |
| 09/23/2026 18:42 | 100 | 32.70 |
| 09/23/2026 18:40 | 100 | 32.69 |
| 09/23/2026 18:40 | 200 | 32.70 |
| 09/23/2026 18:40 | 100 | 32.70 |
| 09/23/2026 18:40 | 100 | 32.70 |
| 09/23/2026 18:40 | 100 | 32.70 |
| 09/23/2026 18:40 | 100 | 32.70 |
| 09/23/2026 18:40 | 100 | 32.70 |
| 09/23/2026 18:37 | 100 | 32.71 |
| 09/23/2026 18:35 | 100 | 32.65 |
| 09/23/2026 18:35 | 100 | 32.66 |
| 09/23/2026 18:35 | 100 | 32.66 |
| 09/23/2026 18:34 | 100 | 32.67 |
| 09/23/2026 18:31 | 100 | 32.67 |
| 09/23/2026 18:31 | 200 | 32.67 |
| 09/23/2026 18:31 | 200 | 32.67 |
| 09/23/2026 18:31 | 100 | 32.67 |
| 09/23/2026 18:30 | 100 | 32.64 |
| 09/23/2026 18:30 | 100 | 32.64 |
| 09/23/2026 18:28 | 100 | 32.61 |
| 09/23/2026 18:28 | 100 | 32.61 |
| 09/23/2026 18:24 | 100 | 32.57 |
| 09/23/2026 18:23 | 100 | 32.61 |
| 09/23/2026 18:22 | 100 | 32.62 |
| 09/23/2026 18:20 | 100 | 32.66 |
| 09/23/2026 18:20 | 100 | 32.67 |
| 09/23/2026 18:20 | 100 | 32.73 |
| 09/23/2026 18:20 | 100 | 32.69 |
| 09/23/2026 18:20 | 100 | 32.69 |
| 09/23/2026 18:20 | 100 | 32.67 |
| 09/23/2026 18:20 | 100 | 32.67 |
| 09/23/2026 18:20 | 100 | 32.65 |
| 09/23/2026 18:20 | 100 | 32.63 |
| 09/23/2026 18:20 | 100 | 32.61 |
| 09/23/2026 18:20 | 100 | 32.61 |
| 09/23/2026 18:15 | 100 | 32.56 |
| 09/23/2026 18:14 | 100 | 32.57 |
| 09/23/2026 18:14 | 100 | 32.55 |
| 09/23/2026 18:14 | 100 | 32.55 |
| 09/23/2026 18:14 | 100 | 32.55 |
| 09/23/2026 18:14 | 100 | 32.55 |
| 09/23/2026 18:14 | 100 | 32.54 |
| 09/23/2026 18:13 | 100 | 32.51 |
| 09/23/2026 18:13 | 100 | 32.51 |
| 09/23/2026 18:13 | 100 | 32.52 |
| 09/23/2026 18:13 | 100 | 32.52 |
| 09/23/2026 18:12 | 100 | 32.53 |
| 09/23/2026 18:06 | 100 | 32.51 |
| 09/23/2026 18:01 | 100 | 32.49 |
| 09/23/2026 18:01 | 100 | 32.51 |
| 09/23/2026 18:00 | 100 | 32.53 |
| 09/23/2026 17:59 | 100 | 32.53 |
| 09/23/2026 17:54 | 100 | 32.50 |
| 09/23/2026 17:54 | 100 | 32.50 |
| 09/23/2026 17:53 | 100 | 32.47 |
| 09/23/2026 17:51 | 100 | 32.48 |
| 09/23/2026 17:49 | 100 | 32.51 |
| 09/23/2026 17:49 | 100 | 32.56 |
| 09/23/2026 17:49 | 2600 | 32.55 |
| 09/23/2026 17:49 | 3000 | 32.55 |
| 09/23/2026 17:49 | 200 | 32.55 |
| 09/23/2026 17:49 | 200 | 32.55 |
| 09/23/2026 17:49 | 100 | 32.56 |
| 09/23/2026 17:47 | 100 | 32.62 |
| 09/23/2026 17:46 | 100 | 32.63 |
| 09/23/2026 17:44 | 100 | 32.58 |
| 09/23/2026 17:44 | 100 | 32.60 |
| 09/23/2026 17:43 | 100 | 32.58 |
| 09/23/2026 17:42 | 100 | 32.53 |
| 09/23/2026 17:42 | 100 | 32.54 |
| 09/23/2026 17:41 | 100 | 32.59 |
| 09/23/2026 17:41 | 200 | 32.57 |
| 09/23/2026 17:41 | 100 | 32.57 |
| 09/23/2026 17:41 | 100 | 32.57 |
| 09/23/2026 17:41 | 100 | 32.56 |
| 09/23/2026 17:39 | 100 | 32.54 |
| 09/23/2026 17:39 | 100 | 32.54 |
| 09/23/2026 17:39 | 100 | 32.54 |
| 09/23/2026 17:36 | 100 | 32.58 |
| 09/23/2026 17:36 | 100 | 32.605 |
| 09/23/2026 17:34 | 100 | 32.56 |
| 09/23/2026 17:34 | 100 | 32.54 |
| 09/23/2026 17:34 | 100 | 32.53 |
| 09/23/2026 17:34 | 100 | 32.53 |
| 09/23/2026 17:31 | 100 | 32.56 |
| 09/23/2026 17:30 | 100 | 32.57 |
| 09/23/2026 17:30 | 100 | 32.54 |
| 09/23/2026 17:29 | 100 | 32.69 |
| 09/23/2026 17:28 | 100 | 32.77 |
| 09/23/2026 17:28 | 100 | 32.77 |
| 09/23/2026 17:28 | 100 | 32.78 |
| 09/23/2026 17:26 | 100 | 32.81 |
| 09/23/2026 17:26 | 100 | 32.81 |
| 09/23/2026 17:26 | 100 | 32.83 |
| 09/23/2026 17:26 | 100 | 32.83 |
| 09/23/2026 17:24 | 100 | 32.77 |
| 09/23/2026 17:20 | 100 | 32.82 |
| 09/23/2026 17:19 | 100 | 32.81 |
| 09/23/2026 17:19 | 100 | 32.81 |
| 09/23/2026 17:17 | 100 | 32.80 |
| 09/23/2026 17:16 | 100 | 32.83 |
| 09/23/2026 17:16 | 100 | 32.83 |
| 09/23/2026 17:16 | 100 | 32.82 |
| 09/23/2026 17:16 | 100 | 32.82 |
| 09/23/2026 17:16 | 100 | 32.83 |
| 09/23/2026 17:14 | 100 | 32.82 |
| 09/23/2026 17:11 | 100 | 32.81 |
| 09/23/2026 17:11 | 100 | 32.78 |
| 09/23/2026 17:09 | 100 | 32.77 |
| 09/23/2026 17:08 | 100 | 32.76 |
| 09/23/2026 17:08 | 100 | 32.75 |
| 09/23/2026 17:08 | 100 | 32.75 |
| 09/23/2026 17:07 | 100 | 32.71 |
| 09/23/2026 17:06 | 100 | 32.735 |
| 09/23/2026 17:05 | 100 | 32.71 |
| 09/23/2026 17:05 | 100 | 32.72 |
| 09/23/2026 17:04 | 100 | 32.75 |
| 09/23/2026 17:01 | 100 | 32.79 |
| 09/23/2026 17:01 | 100 | 32.79 |
| 09/23/2026 17:01 | 100 | 32.79 |
| 09/23/2026 17:00 | 100 | 32.76 |
| 09/23/2026 16:58 | 100 | 32.79 |
| 09/23/2026 16:58 | 100 | 32.78 |
| 09/23/2026 16:55 | 100 | 32.83 |
| 09/23/2026 16:55 | 100 | 32.84 |
| 09/23/2026 16:54 | 100 | 32.85 |
| 09/23/2026 16:54 | 100 | 32.85 |
| 09/23/2026 16:54 | 100 | 32.85 |
| 09/23/2026 16:54 | 100 | 32.86 |
| 09/23/2026 16:53 | 100 | 32.87 |
| 09/23/2026 16:53 | 100 | 32.83 |
| 09/23/2026 16:53 | 100 | 32.84 |
| 09/23/2026 16:52 | 100 | 32.77 |
| 09/23/2026 16:51 | 100 | 32.79 |
| 09/23/2026 16:51 | 100 | 32.795 |
| 09/23/2026 16:51 | 100 | 32.83 |
| 09/23/2026 16:51 | 100 | 32.79 |
| 09/23/2026 16:51 | 100 | 32.75 |
| 09/23/2026 16:51 | 100 | 32.74 |
| 09/23/2026 16:51 | 100 | 32.73 |
| 09/23/2026 16:51 | 100 | 32.74 |
| 09/23/2026 16:51 | 100 | 32.73 |
| 09/23/2026 16:51 | 100 | 32.73 |
| 09/23/2026 16:51 | 100 | 32.715 |
| 09/23/2026 16:51 | 100 | 32.71 |
| 09/23/2026 16:51 | 100 | 32.64 |
| 09/23/2026 16:50 | 100 | 32.61 |
| 09/23/2026 16:50 | 100 | 32.61 |
| 09/23/2026 16:49 | 100 | 32.65 |
| 09/23/2026 16:47 | 100 | 32.65 |
| 09/23/2026 16:46 | 24 | 32.60 |
| 09/23/2026 16:45 | 10 | 32.62 |
| 09/23/2026 16:44 | 100 | 32.66 |
| 09/23/2026 16:44 | 100 | 32.66 |
| 09/23/2026 16:44 | 100 | 32.62 |
| 09/23/2026 16:41 | 100 | 32.73 |
| 09/23/2026 16:39 | 100 | 32.60 |
| 09/23/2026 16:38 | 12 | 32.73 |
| 09/23/2026 16:38 | 100 | 32.68 |
| 09/23/2026 16:38 | 100 | 32.75 |
| 09/23/2026 16:38 | 100 | 32.76 |
| 09/23/2026 16:37 | 400 | 32.82 |
| 09/23/2026 16:37 | 100 | 32.80 |
| 09/23/2026 16:37 | 200 | 32.79 |
| 09/23/2026 16:37 | 100 | 32.79 |
| 09/23/2026 16:37 | 100 | 32.79 |
| 09/23/2026 16:37 | 100 | 32.76 |
| 09/23/2026 16:37 | 100 | 32.76 |
| 09/23/2026 16:37 | 100 | 32.73 |
| 09/23/2026 16:37 | 100 | 32.66 |
| 09/23/2026 16:35 | 200 | 32.78 |
| 09/23/2026 16:34 | 100 | 32.83 |
| 09/23/2026 16:34 | 100 | 32.82 |
| 09/23/2026 16:31 | 100 | 32.66 |
| 09/23/2026 16:31 | 300 | 32.67 |
| 09/23/2026 16:31 | 200 | 32.68 |
| 09/23/2026 16:31 | 100 | 32.705 |
| 09/23/2026 16:30 | 100 | 32.73 |
| 09/23/2026 16:30 | 100 | 32.73 |
| 09/23/2026 16:30 | 100 | 32.71 |
| 09/23/2026 16:30 | 100 | 32.71 |
| 09/23/2026 16:30 | 100 | 32.71 |
| 09/23/2026 16:28 | 100 | 32.76 |
| 09/23/2026 16:26 | 100 | 32.75 |
| 09/23/2026 16:26 | 200 | 32.75 |
| 09/23/2026 16:25 | 100 | 32.72 |
| 09/23/2026 16:25 | 100 | 32.74 |
| 09/23/2026 16:25 | 100 | 32.74 |
| 09/23/2026 16:25 | 100 | 32.74 |
| 09/23/2026 16:23 | 100 | 32.63 |
| 09/23/2026 16:19 | 100 | 32.70 |
| 09/23/2026 16:19 | 100 | 32.72 |
| 09/23/2026 16:18 | 100 | 32.68 |
| 09/23/2026 16:18 | 200 | 32.66 |
| 09/23/2026 16:18 | 200 | 32.65 |
| 09/23/2026 16:18 | 100 | 32.65 |
| 09/23/2026 16:18 | 100 | 32.64 |
| 09/23/2026 16:17 | 100 | 32.765 |
| 09/23/2026 16:16 | 100 | 32.81 |
| 09/23/2026 16:16 | 400 | 32.80 |
| 09/23/2026 16:16 | 100 | 32.80 |
| 09/23/2026 16:16 | 100 | 32.80 |
| 09/23/2026 16:16 | 100 | 32.80 |
| 09/23/2026 16:15 | 10 | 32.87 |
| 09/23/2026 16:12 | 100 | 32.84 |
| 09/23/2026 16:12 | 100 | 32.83 |
| 09/23/2026 16:12 | 100 | 32.83 |
| 09/23/2026 16:12 | 600 | 32.83 |
| 09/23/2026 16:12 | 100 | 32.83 |
| 09/23/2026 16:12 | 100 | 32.83 |
| 09/23/2026 16:12 | 200 | 32.83 |
| 09/23/2026 16:11 | 40 | 32.74 |
| 09/23/2026 16:11 | 200 | 32.78 |
| 09/23/2026 16:11 | 100 | 32.78 |
| 09/23/2026 16:10 | 100 | 32.85 |
| 09/23/2026 16:10 | 100 | 32.86 |
| 09/23/2026 16:10 | 100 | 32.86 |
| 09/23/2026 16:10 | 200 | 32.86 |
| 09/23/2026 16:10 | 100 | 32.86 |
| 09/23/2026 16:10 | 200 | 32.86 |
| 09/23/2026 16:10 | 100 | 32.86 |
| 09/23/2026 16:10 | 100 | 32.85 |
| 09/23/2026 16:10 | 100 | 32.86 |
| 09/23/2026 16:10 | 100 | 32.97 |
| 09/23/2026 16:09 | 100 | 32.94 |
| 09/23/2026 16:09 | 100 | 33.04 |
| 09/23/2026 16:09 | 200 | 33.03 |
| 09/23/2026 16:08 | 100 | 33.00 |
| 09/23/2026 16:05 | 100 | 33.03 |
| 09/23/2026 16:01 | 100 | 32.93 |
| 09/23/2026 16:01 | 100 | 32.89 |
| 09/23/2026 16:01 | 100 | 32.89 |
| 09/23/2026 16:01 | 5 | 32.84 |
| 09/23/2026 16:00 | 4 | 32.89 |
| 09/23/2026 15:57 | 100 | 32.92 |
| 09/23/2026 15:57 | 200 | 32.91 |
| 09/23/2026 15:54 | 100 | 32.82 |
| 09/23/2026 15:53 | 100 | 32.85 |
| 09/23/2026 15:53 | 100 | 32.85 |
| 09/23/2026 15:51 | 100 | 32.93 |
| 09/23/2026 15:51 | 100 | 32.93 |
| 09/23/2026 15:51 | 200 | 32.90 |
| 09/23/2026 15:51 | 100 | 32.90 |
| 09/23/2026 15:51 | 100 | 32.87 |
| 09/23/2026 15:51 | 100 | 33.02 |
| 09/23/2026 15:50 | 100 | 33.13 |
| 09/23/2026 15:47 | 100 | 32.98 |
| 09/23/2026 15:47 | 100 | 32.97 |
| 09/23/2026 15:47 | 100 | 32.97 |
| 09/23/2026 15:47 | 100 | 32.95 |
| 09/23/2026 15:46 | 100 | 33.02 |
| 09/23/2026 15:46 | 1 | 33.00 |
| 09/23/2026 15:46 | 100 | 32.98 |
| 09/23/2026 15:46 | 100 | 33.04 |
| 09/23/2026 15:45 | 100 | 33.10 |
| 09/23/2026 15:45 | 100 | 33.19 |
| 09/23/2026 15:44 | 100 | 33.20 |
| 09/23/2026 15:43 | 200 | 33.18 |
| 09/23/2026 15:43 | 100 | 33.10 |
| 09/23/2026 15:43 | 100 | 33.05 |
| 09/23/2026 15:42 | 100 | 33.18 |
| 09/23/2026 15:42 | 100 | 33.18 |
| 09/23/2026 15:37 | 9 | 33.30 |
| 09/23/2026 15:37 | 100 | 33.22 |
| 09/23/2026 15:37 | 100 | 33.22 |
| 09/23/2026 15:36 | 100 | 33.18 |
| 09/23/2026 15:35 | 100 | 33.28 |
| 09/23/2026 15:35 | 100 | 33.28 |
| 09/23/2026 15:35 | 100 | 33.26 |
| 09/23/2026 15:35 | 100 | 33.25 |
| 09/23/2026 15:35 | 100 | 33.25 |
| 09/23/2026 15:35 | 100 | 33.16 |
| 09/23/2026 15:35 | 100 | 33.16 |
| 09/23/2026 15:33 | 100 | 33.10 |
| 09/23/2026 15:33 | 100 | 33.28 |
| 09/23/2026 15:33 | 100 | 33.28 |
| 09/23/2026 15:33 | 100 | 33.28 |
| 09/23/2026 15:33 | 100 | 33.28 |
| 09/23/2026 15:32 | 100 | 33.14 |
| 09/23/2026 15:32 | 100 | 33.15 |
| 09/23/2026 15:32 | 200 | 33.20 |
| 09/23/2026 15:32 | 400 | 33.20 |
| 09/23/2026 15:32 | 100 | 33.28 |
| 09/23/2026 15:32 | 100 | 33.30 |
| 09/23/2026 15:32 | 100 | 33.32 |
| 09/23/2026 15:32 | 100 | 33.33 |
| 09/23/2026 15:32 | 100 | 33.33 |
| 09/23/2026 15:31 | 100 | 33.49 |
| 09/23/2026 15:31 | 100 | 33.54 |
| 09/23/2026 15:31 | 100 | 33.54 |
| 09/23/2026 15:31 | 100 | 33.55 |
| 09/23/2026 15:30 | 5 | 33.94 |
| 09/23/2026 15:30 | 100 | 33.94 |
| 09/23/2026 15:30 | 100 | 33.94 |
| 09/23/2026 15:30 | 100 | 33.94 |
| 09/23/2026 15:30 | 100 | 33.94 |