Large gap with delayed quotes
|
Last quote
11/09/2026
-
16:52:35
|
Bid
11/09/2026 -
16:53:40
|
Bid Volume |
Ask
11/09/2026 -
16:53:40
|
Ask Volume |
|---|---|---|---|---|
|
29.42
+1.80
(
+6.52% )
|
29.37
|
100 |
29.43
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/09/2026 16:52 | 400 | 29.42 |
| 11/09/2026 16:52 | 100 | 29.455 |
| 11/09/2026 16:49 | 100 | 29.41 |
| 11/09/2026 16:49 | 200 | 29.41 |
| 11/09/2026 16:49 | 100 | 29.40 |
| 11/09/2026 16:48 | 300 | 29.40 |
| 11/09/2026 16:48 | 100 | 29.40 |
| 11/09/2026 16:48 | 100 | 29.40 |
| 11/09/2026 16:48 | 300 | 29.40 |
| 11/09/2026 16:48 | 100 | 29.40 |
| 11/09/2026 16:48 | 100 | 29.39 |
| 11/09/2026 16:48 | 100 | 29.39 |
| 11/09/2026 16:47 | 100 | 29.39 |
| 11/09/2026 16:47 | 100 | 29.37 |
| 11/09/2026 16:47 | 100 | 29.37 |
| 11/09/2026 16:47 | 100 | 29.35 |
| 11/09/2026 16:46 | 100 | 29.30 |
| 11/09/2026 16:46 | 100 | 29.28 |
| 11/09/2026 16:45 | 100 | 29.27 |
| 11/09/2026 16:45 | 100 | 29.30 |
| 11/09/2026 16:45 | 100 | 29.30 |
| 11/09/2026 16:44 | 100 | 29.335 |
| 11/09/2026 16:44 | 100 | 29.32 |
| 11/09/2026 16:44 | 300 | 29.32 |
| 11/09/2026 16:43 | 100 | 29.31 |
| 11/09/2026 16:43 | 100 | 29.33 |
| 11/09/2026 16:43 | 300 | 29.33 |
| 11/09/2026 16:43 | 100 | 29.29 |
| 11/09/2026 16:42 | 100 | 29.16 |
| 11/09/2026 16:42 | 100 | 29.17 |
| 11/09/2026 16:42 | 200 | 29.18 |
| 11/09/2026 16:42 | 100 | 29.21 |
| 11/09/2026 16:42 | 100 | 29.21 |
| 11/09/2026 16:42 | 100 | 29.22 |
| 11/09/2026 16:42 | 100 | 29.22 |
| 11/09/2026 16:42 | 200 | 29.22 |
| 11/09/2026 16:40 | 100 | 29.20 |
| 11/09/2026 16:40 | 100 | 29.20 |
| 11/09/2026 16:40 | 100 | 29.19 |
| 11/09/2026 16:40 | 100 | 29.18 |
| 11/09/2026 16:40 | 100 | 29.17 |
| 11/09/2026 16:40 | 1500 | 29.10 |
| 11/09/2026 16:40 | 100 | 29.10 |
| 11/09/2026 16:39 | 100 | 29.12 |
| 11/09/2026 16:38 | 100 | 29.14 |
| 11/09/2026 16:38 | 100 | 29.14 |
| 11/09/2026 16:37 | 100 | 29.22 |
| 11/09/2026 16:35 | 1 | 29.20 |
| 11/09/2026 16:35 | 100 | 29.20 |
| 11/09/2026 16:35 | 100 | 29.18 |
| 11/09/2026 16:34 | 100 | 29.205 |
| 11/09/2026 16:34 | 300 | 29.16 |
| 11/09/2026 16:34 | 100 | 29.16 |
| 11/09/2026 16:34 | 100 | 29.16 |
| 11/09/2026 16:33 | 100 | 29.17 |
| 11/09/2026 16:33 | 100 | 29.18 |
| 11/09/2026 16:33 | 100 | 29.17 |
| 11/09/2026 16:33 | 100 | 29.18 |
| 11/09/2026 16:33 | 100 | 29.17 |
| 11/09/2026 16:31 | 100 | 29.09 |
| 11/09/2026 16:30 | 100 | 29.06 |
| 11/09/2026 16:30 | 100 | 29.09 |
| 11/09/2026 16:30 | 100 | 29.09 |
| 11/09/2026 16:30 | 100 | 29.14 |
| 11/09/2026 16:30 | 100 | 29.14 |
| 11/09/2026 16:30 | 100 | 29.14 |
| 11/09/2026 16:30 | 100 | 29.13 |
| 11/09/2026 16:29 | 100 | 29.10 |
| 11/09/2026 16:29 | 100 | 29.09 |
| 11/09/2026 16:29 | 100 | 29.09 |
| 11/09/2026 16:29 | 100 | 29.10 |
| 11/09/2026 16:28 | 100 | 29.17 |
| 11/09/2026 16:27 | 100 | 29.11 |
| 11/09/2026 16:26 | 200 | 29.04 |
| 11/09/2026 16:26 | 100 | 29.06 |
| 11/09/2026 16:26 | 100 | 29.09 |
| 11/09/2026 16:24 | 2 | 29.03 |
| 11/09/2026 16:24 | 100 | 29.04 |
| 11/09/2026 16:24 | 100 | 29.02 |
| 11/09/2026 16:24 | 100 | 29.00 |
| 11/09/2026 16:24 | 100 | 28.99 |
| 11/09/2026 16:23 | 100 | 28.96 |
| 11/09/2026 16:23 | 100 | 28.95 |
| 11/09/2026 16:23 | 300 | 28.94 |
| 11/09/2026 16:23 | 100 | 28.93 |
| 11/09/2026 16:23 | 100 | 28.93 |
| 11/09/2026 16:23 | 300 | 28.91 |
| 11/09/2026 16:22 | 100 | 28.92 |
| 11/09/2026 16:22 | 100 | 28.92 |
| 11/09/2026 16:19 | 100 | 29.02 |
| 11/09/2026 16:19 | 100 | 28.99 |
| 11/09/2026 16:17 | 100 | 29.02 |
| 11/09/2026 16:16 | 100 | 29.12 |
| 11/09/2026 16:15 | 100 | 29.07 |
| 11/09/2026 16:15 | 400 | 29.00 |
| 11/09/2026 16:15 | 100 | 29.00 |
| 11/09/2026 16:15 | 100 | 28.99 |
| 11/09/2026 16:13 | 100 | 28.95 |
| 11/09/2026 16:12 | 100 | 28.91 |
| 11/09/2026 16:11 | 100 | 28.90 |
| 11/09/2026 16:11 | 100 | 28.87 |
| 11/09/2026 16:10 | 100 | 28.84 |
| 11/09/2026 16:10 | 100 | 28.84 |
| 11/09/2026 16:10 | 100 | 28.84 |
| 11/09/2026 16:10 | 200 | 28.83 |
| 11/09/2026 16:10 | 100 | 28.82 |
| 11/09/2026 16:10 | 200 | 28.82 |
| 11/09/2026 16:08 | 100 | 28.79 |
| 11/09/2026 16:08 | 100 | 28.78 |
| 11/09/2026 16:07 | 100 | 28.67 |
| 11/09/2026 16:07 | 100 | 28.67 |
| 11/09/2026 16:07 | 100 | 28.77 |
| 11/09/2026 16:07 | 100 | 28.69 |
| 11/09/2026 16:07 | 100 | 28.69 |
| 11/09/2026 16:07 | 100 | 28.725 |
| 11/09/2026 16:06 | 100 | 28.75 |
| 11/09/2026 16:06 | 100 | 28.81 |
| 11/09/2026 16:05 | 13 | 28.80 |
| 11/09/2026 16:05 | 800 | 28.80 |
| 11/09/2026 16:04 | 100 | 28.80 |
| 11/09/2026 16:04 | 100 | 28.80 |
| 11/09/2026 16:04 | 100 | 28.80 |
| 11/09/2026 16:01 | 100 | 28.79 |
| 11/09/2026 16:00 | 100 | 28.77 |
| 11/09/2026 16:00 | 100 | 28.78 |
| 11/09/2026 16:00 | 100 | 28.87 |
| 11/09/2026 16:00 | 1500 | 28.89 |
| 11/09/2026 16:00 | 200 | 28.89 |
| 11/09/2026 15:58 | 100 | 28.96 |
| 11/09/2026 15:58 | 100 | 28.96 |
| 11/09/2026 15:58 | 100 | 28.96 |
| 11/09/2026 15:58 | 100 | 28.96 |
| 11/09/2026 15:58 | 100 | 28.96 |
| 11/09/2026 15:56 | 100 | 28.94 |
| 11/09/2026 15:56 | 100 | 28.94 |
| 11/09/2026 15:55 | 100 | 28.95 |
| 11/09/2026 15:54 | 100 | 28.92 |
| 11/09/2026 15:53 | 100 | 28.88 |
| 11/09/2026 15:53 | 100 | 28.89 |
| 11/09/2026 15:53 | 100 | 28.83 |
| 11/09/2026 15:53 | 100 | 28.83 |
| 11/09/2026 15:53 | 100 | 28.83 |
| 11/09/2026 15:53 | 100 | 28.83 |
| 11/09/2026 15:53 | 100 | 28.83 |
| 11/09/2026 15:53 | 100 | 28.89 |
| 11/09/2026 15:53 | 200 | 28.95 |
| 11/09/2026 15:53 | 200 | 28.95 |
| 11/09/2026 15:53 | 200 | 28.95 |
| 11/09/2026 15:51 | 100 | 28.92 |
| 11/09/2026 15:51 | 100 | 28.91 |
| 11/09/2026 15:51 | 100 | 28.83 |
| 11/09/2026 15:50 | 100 | 28.75 |
| 11/09/2026 15:49 | 100 | 28.77 |
| 11/09/2026 15:48 | 100 | 28.72 |
| 11/09/2026 15:48 | 100 | 28.74 |
| 11/09/2026 15:48 | 100 | 28.74 |
| 11/09/2026 15:48 | 200 | 28.74 |
| 11/09/2026 15:47 | 100 | 28.77 |
| 11/09/2026 15:47 | 100 | 28.71 |
| 11/09/2026 15:46 | 100 | 28.71 |
| 11/09/2026 15:46 | 600 | 28.71 |
| 11/09/2026 15:46 | 100 | 28.74 |
| 11/09/2026 15:46 | 100 | 28.66 |
| 11/09/2026 15:46 | 100 | 28.66 |
| 11/09/2026 15:46 | 100 | 28.66 |
| 11/09/2026 15:46 | 100 | 28.66 |
| 11/09/2026 15:46 | 100 | 28.56 |
| 11/09/2026 15:46 | 100 | 28.65 |
| 11/09/2026 15:46 | 100 | 28.66 |
| 11/09/2026 15:46 | 100 | 28.72 |
| 11/09/2026 15:46 | 100 | 28.73 |
| 11/09/2026 15:46 | 100 | 28.73 |
| 11/09/2026 15:46 | 300 | 28.73 |
| 11/09/2026 15:44 | 100 | 28.90 |
| 11/09/2026 15:44 | 100 | 28.90 |
| 11/09/2026 15:43 | 100 | 28.98 |
| 11/09/2026 15:43 | 100 | 28.93 |
| 11/09/2026 15:43 | 100 | 28.93 |
| 11/09/2026 15:43 | 100 | 28.98 |
| 11/09/2026 15:43 | 100 | 28.98 |
| 11/09/2026 15:43 | 100 | 28.99 |
| 11/09/2026 15:43 | 100 | 29.01 |
| 11/09/2026 15:42 | 100 | 29.08 |
| 11/09/2026 15:41 | 100 | 29.16 |
| 11/09/2026 15:41 | 100 | 29.20 |
| 11/09/2026 15:41 | 100 | 29.20 |
| 11/09/2026 15:41 | 100 | 29.13 |
| 11/09/2026 15:41 | 100 | 29.12 |
| 11/09/2026 15:41 | 100 | 29.12 |
| 11/09/2026 15:41 | 100 | 29.12 |
| 11/09/2026 15:40 | 100 | 29.12 |
| 11/09/2026 15:40 | 100 | 28.96 |
| 11/09/2026 15:40 | 100 | 28.88 |
| 11/09/2026 15:39 | 100 | 28.95 |
| 11/09/2026 15:39 | 100 | 28.94 |
| 11/09/2026 15:39 | 100 | 29.065 |
| 11/09/2026 15:39 | 100 | 29.11 |
| 11/09/2026 15:39 | 100 | 29.11 |
| 11/09/2026 15:38 | 100 | 29.00 |
| 11/09/2026 15:38 | 100 | 28.99 |
| 11/09/2026 15:38 | 100 | 28.99 |
| 11/09/2026 15:38 | 100 | 28.99 |
| 11/09/2026 15:38 | 100 | 28.99 |
| 11/09/2026 15:38 | 100 | 28.91 |
| 11/09/2026 15:38 | 100 | 28.91 |
| 11/09/2026 15:37 | 100 | 28.74 |
| 11/09/2026 15:36 | 200 | 28.87 |
| 11/09/2026 15:36 | 200 | 28.87 |
| 11/09/2026 15:36 | 200 | 28.87 |
| 11/09/2026 15:36 | 100 | 28.87 |
| 11/09/2026 15:36 | 100 | 28.88 |
| 11/09/2026 15:36 | 100 | 28.88 |
| 11/09/2026 15:36 | 100 | 28.87 |
| 11/09/2026 15:36 | 100 | 28.79 |
| 11/09/2026 15:36 | 200 | 28.79 |
| 11/09/2026 15:36 | 100 | 28.90 |
| 11/09/2026 15:36 | 100 | 28.91 |
| 11/09/2026 15:35 | 2 | 28.95 |
| 11/09/2026 15:35 | 100 | 29.14 |
| 11/09/2026 15:35 | 300 | 29.14 |
| 11/09/2026 15:35 | 200 | 29.14 |
| 11/09/2026 15:35 | 100 | 29.14 |
| 11/09/2026 15:35 | 100 | 29.13 |
| 11/09/2026 15:35 | 100 | 29.12 |
| 11/09/2026 15:35 | 100 | 29.12 |
| 11/09/2026 15:35 | 100 | 29.13 |
| 11/09/2026 15:35 | 100 | 29.13 |
| 11/09/2026 15:35 | 100 | 29.07 |
| 11/09/2026 15:35 | 300 | 29.09 |
| 11/09/2026 15:35 | 100 | 29.06 |
| 11/09/2026 15:35 | 100 | 29.06 |
| 11/09/2026 15:35 | 1 | 29.07 |
| 11/09/2026 15:35 | 400 | 29.065 |
| 11/09/2026 15:35 | 100 | 29.065 |
| 11/09/2026 15:35 | 100 | 29.065 |
| 11/09/2026 15:35 | 100 | 29.03 |
| 11/09/2026 15:32 | 100 | 28.81 |
| 11/09/2026 15:32 | 200 | 28.80 |
| 11/09/2026 15:32 | 100 | 28.80 |
| 11/09/2026 15:32 | 100 | 28.80 |
| 11/09/2026 15:32 | 100 | 28.80 |
| 11/09/2026 15:32 | 100 | 28.87 |
| 11/09/2026 15:32 | 100 | 28.87 |
| 11/09/2026 15:31 | 100 | 28.95 |
| 11/09/2026 15:31 | 100 | 28.95 |
| 11/09/2026 15:31 | 100 | 28.98 |
| 11/09/2026 15:31 | 100 | 29.00 |
| 11/09/2026 15:31 | 200 | 29.00 |
| 11/09/2026 15:31 | 100 | 29.14 |
| 11/09/2026 15:31 | 100 | 29.13 |
| 11/09/2026 15:31 | 50 | 28.98 |
| 11/09/2026 15:31 | 100 | 29.00 |
| 11/09/2026 15:31 | 100 | 29.00 |
| 11/09/2026 15:31 | 200 | 28.98 |
| 11/09/2026 15:31 | 1 | 28.90 |
| 11/09/2026 15:31 | 100 | 28.92 |
| 11/09/2026 15:31 | 100 | 28.92 |
| 11/09/2026 15:31 | 100 | 28.91 |
| 11/09/2026 15:30 | 400 | 28.62 |
| 11/09/2026 15:30 | 200 | 28.82 |
| 11/09/2026 15:30 | 200 | 28.82 |
| 11/09/2026 15:30 | 100 | 28.82 |
| 11/09/2026 15:30 | 100 | 28.82 |
| 11/09/2026 15:30 | 100 | 28.81 |
| 11/09/2026 15:30 | 1 | 28.63 |
| 11/09/2026 15:30 | 100 | 28.76 |
| 11/09/2026 15:30 | 100 | 28.59 |
| 11/09/2026 15:30 | 100 | 28.59 |
| 11/09/2026 15:30 | 100 | 28.59 |
| 11/09/2026 15:30 | 100 | 28.58 |
| 11/09/2026 15:30 | 50 | 28.58 |
| 11/09/2026 15:30 | 1 | 28.58 |
| 11/09/2026 15:30 | 1 | 28.58 |
| 11/09/2026 15:30 | 5 | 28.58 |
| 11/09/2026 15:30 | 1 | 28.58 |
| 11/09/2026 15:30 | 1 | 28.58 |
| 11/09/2026 15:30 | 1 | 28.58 |
| 11/09/2026 15:30 | 2 | 28.58 |
| 11/09/2026 15:30 | 11 | 28.58 |
| 11/09/2026 15:30 | 4 | 28.58 |
| 11/09/2026 15:30 | 18 | 28.58 |
| 11/09/2026 15:30 | 35 | 28.58 |
| 11/09/2026 15:30 | 1 | 28.58 |
| 11/09/2026 15:30 | 1 | 28.58 |
| 11/09/2026 15:30 | 100 | 28.58 |
| 11/09/2026 15:30 | 100 | 28.58 |
| 11/09/2026 15:30 | 100 | 28.58 |
| 11/09/2026 15:30 | 100 | 28.58 |
| 11/09/2026 15:30 | 100 | 28.58 |
| 11/09/2026 15:30 | 100 | 28.58 |
| 11/09/2026 15:30 | 100 | 28.58 |
| 11/09/2026 15:30 | 100 | 28.58 |