Large gap with delayed quotes
|
Official
08/07/2026
-
23:00:00
|
Bid
08/07/2026 -
22:12:34
|
Bid Volume |
Ask
08/07/2026 -
22:12:34
|
Ask Volume |
|---|---|---|---|---|
|
34.48
+2.48
(
+7.75% )
|
33.68
|
2,000 |
34.56
|
500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/07/2026 22:00 | 59 | 34.48 |
| 08/07/2026 22:00 | 40 | 34.48 |
| 08/07/2026 22:00 | 25 | 34.48 |
| 08/07/2026 22:00 | 51 | 34.48 |
| 08/07/2026 22:00 | 40 | 34.48 |
| 08/07/2026 22:00 | 82 | 34.48 |
| 08/07/2026 22:00 | 45 | 34.48 |
| 08/07/2026 22:00 | 83 | 34.48 |
| 08/07/2026 22:00 | 33 | 34.48 |
| 08/07/2026 22:00 | 40 | 34.48 |
| 08/07/2026 22:00 | 40 | 34.48 |
| 08/07/2026 22:00 | 43 | 34.48 |
| 08/07/2026 22:00 | 43 | 34.48 |
| 08/07/2026 22:00 | 34 | 34.48 |
| 08/07/2026 22:00 | 6 | 34.48 |
| 08/07/2026 22:00 | 59 | 34.48 |
| 08/07/2026 22:00 | 59 | 34.48 |
| 08/07/2026 22:00 | 85 | 34.48 |
| 08/07/2026 22:00 | 89 | 34.48 |
| 08/07/2026 22:00 | 6 | 34.48 |
| 08/07/2026 22:00 | 6 | 34.48 |
| 08/07/2026 22:00 | 4 | 34.48 |
| 08/07/2026 22:00 | 32 | 34.48 |
| 08/07/2026 22:00 | 74 | 34.48 |
| 08/07/2026 22:00 | 74 | 34.48 |
| 08/07/2026 22:00 | 10 | 34.48 |
| 08/07/2026 22:00 | 11 | 34.48 |
| 08/07/2026 22:00 | 75 | 34.48 |
| 08/07/2026 22:00 | 19 | 34.48 |
| 08/07/2026 22:00 | 17 | 34.48 |
| 08/07/2026 22:00 | 10 | 34.48 |
| 08/07/2026 22:00 | 27 | 34.48 |
| 08/07/2026 22:00 | 27 | 34.48 |
| 08/07/2026 22:00 | 27 | 34.48 |
| 08/07/2026 22:00 | 27 | 34.48 |
| 08/07/2026 22:00 | 27 | 34.48 |
| 08/07/2026 22:00 | 84 | 34.48 |
| 08/07/2026 22:00 | 67 | 34.48 |
| 08/07/2026 22:00 | 93 | 34.48 |
| 08/07/2026 22:00 | 9 | 34.48 |
| 08/07/2026 22:00 | 1 | 34.48 |
| 08/07/2026 22:00 | 26 | 34.48 |
| 08/07/2026 22:00 | 5 | 34.48 |
| 08/07/2026 22:00 | 80 | 34.48 |
| 08/07/2026 22:00 | 80 | 34.48 |
| 08/07/2026 22:00 | 22 | 34.48 |
| 08/07/2026 22:00 | 9 | 34.48 |
| 08/07/2026 22:00 | 2 | 34.48 |
| 08/07/2026 22:00 | 11 | 34.48 |
| 08/07/2026 22:00 | 48 | 34.48 |
| 08/07/2026 22:00 | 1400 | 34.48 |
| 08/07/2026 22:00 | 500 | 34.48 |
| 08/07/2026 22:00 | 200 | 34.48 |
| 08/07/2026 22:00 | 1300 | 34.48 |
| 08/07/2026 22:00 | 100 | 34.48 |
| 08/07/2026 22:00 | 1500 | 34.48 |
| 08/07/2026 22:00 | 500 | 34.48 |
| 08/07/2026 22:00 | 1100 | 34.48 |
| 08/07/2026 22:00 | 600 | 34.48 |
| 08/07/2026 22:00 | 900 | 34.48 |
| 08/07/2026 22:00 | 600 | 34.48 |
| 08/07/2026 22:00 | 500 | 34.48 |
| 08/07/2026 22:00 | 200 | 34.48 |
| 08/07/2026 22:00 | 200 | 34.48 |
| 08/07/2026 22:00 | 1100 | 34.48 |
| 08/07/2026 22:00 | 300 | 34.48 |
| 08/07/2026 22:00 | 100 | 34.48 |
| 08/07/2026 22:00 | 200 | 34.48 |
| 08/07/2026 22:00 | 200 | 34.48 |
| 08/07/2026 22:00 | 300 | 34.48 |
| 08/07/2026 22:00 | 900 | 34.48 |
| 08/07/2026 22:00 | 500 | 34.48 |
| 08/07/2026 22:00 | 400 | 34.48 |
| 08/07/2026 22:00 | 1200 | 34.48 |
| 08/07/2026 22:00 | 300 | 34.48 |
| 08/07/2026 22:00 | 800 | 34.48 |
| 08/07/2026 22:00 | 400 | 34.48 |
| 08/07/2026 22:00 | 1400 | 34.48 |
| 08/07/2026 22:00 | 100 | 34.48 |
| 08/07/2026 22:00 | 500 | 34.48 |
| 08/07/2026 22:00 | 200 | 34.48 |
| 08/07/2026 22:00 | 1900 | 34.48 |
| 08/07/2026 22:00 | 500 | 34.48 |
| 08/07/2026 22:00 | 4700 | 34.48 |
| 08/07/2026 22:00 | 100 | 34.48 |
| 08/07/2026 22:00 | 100 | 34.48 |
| 08/07/2026 22:00 | 1800 | 34.48 |
| 08/07/2026 22:00 | 100 | 34.48 |
| 08/07/2026 22:00 | 100 | 34.48 |
| 08/07/2026 22:00 | 700 | 34.48 |
| 08/07/2026 22:00 | 500 | 34.48 |
| 08/07/2026 22:00 | 500 | 34.48 |
| 08/07/2026 22:00 | 200 | 34.48 |
| 08/07/2026 22:00 | 2000 | 34.48 |
| 08/07/2026 22:00 | 200 | 34.48 |
| 08/07/2026 22:00 | 100 | 34.48 |
| 08/07/2026 22:00 | 100 | 34.48 |
| 08/07/2026 22:00 | 300 | 34.48 |
| 08/07/2026 22:00 | 100 | 34.48 |
| 08/07/2026 21:59 | 100 | 34.52 |
| 08/07/2026 21:59 | 200 | 34.50 |
| 08/07/2026 21:59 | 100 | 34.49 |
| 08/07/2026 21:59 | 100 | 34.49 |
| 08/07/2026 21:59 | 100 | 34.47 |
| 08/07/2026 21:59 | 100 | 34.46 |
| 08/07/2026 21:59 | 100 | 34.46 |
| 08/07/2026 21:59 | 100 | 34.46 |
| 08/07/2026 21:59 | 100 | 34.49 |
| 08/07/2026 21:59 | 100 | 34.46 |
| 08/07/2026 21:59 | 76 | 34.45 |
| 08/07/2026 21:59 | 100 | 34.45 |
| 08/07/2026 21:59 | 87 | 34.48 |
| 08/07/2026 21:59 | 300 | 34.47 |
| 08/07/2026 21:59 | 100 | 34.47 |
| 08/07/2026 21:59 | 100 | 34.47 |
| 08/07/2026 21:59 | 200 | 34.47 |
| 08/07/2026 21:59 | 200 | 34.47 |
| 08/07/2026 21:59 | 100 | 34.47 |
| 08/07/2026 21:59 | 200 | 34.48 |
| 08/07/2026 21:59 | 300 | 34.48 |
| 08/07/2026 21:59 | 500 | 34.48 |
| 08/07/2026 21:59 | 100 | 34.48 |
| 08/07/2026 21:59 | 100 | 34.48 |
| 08/07/2026 21:59 | 500 | 34.48 |
| 08/07/2026 21:59 | 40 | 34.48 |
| 08/07/2026 21:59 | 100 | 34.48 |
| 08/07/2026 21:59 | 100 | 34.49 |
| 08/07/2026 21:59 | 100 | 34.49 |
| 08/07/2026 21:59 | 100 | 34.49 |
| 08/07/2026 21:59 | 100 | 34.48 |
| 08/07/2026 21:59 | 100 | 34.48 |
| 08/07/2026 21:59 | 100 | 34.48 |
| 08/07/2026 21:59 | 100 | 34.48 |
| 08/07/2026 21:59 | 100 | 34.48 |
| 08/07/2026 21:59 | 100 | 34.48 |
| 08/07/2026 21:59 | 100 | 34.49 |
| 08/07/2026 21:59 | 100 | 34.48 |
| 08/07/2026 21:59 | 100 | 34.48 |
| 08/07/2026 21:59 | 500 | 34.48 |
| 08/07/2026 21:59 | 100 | 34.48 |
| 08/07/2026 21:59 | 100 | 34.48 |
| 08/07/2026 21:59 | 300 | 34.48 |
| 08/07/2026 21:59 | 100 | 34.48 |
| 08/07/2026 21:59 | 100 | 34.48 |
| 08/07/2026 21:59 | 100 | 34.48 |
| 08/07/2026 21:59 | 100 | 34.48 |
| 08/07/2026 21:59 | 100 | 34.48 |
| 08/07/2026 21:59 | 100 | 34.50 |
| 08/07/2026 21:59 | 100 | 34.50 |
| 08/07/2026 21:59 | 100 | 34.49 |
| 08/07/2026 21:59 | 100 | 34.49 |
| 08/07/2026 21:59 | 1300 | 34.49 |
| 08/07/2026 21:59 | 300 | 34.49 |
| 08/07/2026 21:59 | 100 | 34.49 |
| 08/07/2026 21:59 | 300 | 34.50 |
| 08/07/2026 21:59 | 200 | 34.50 |
| 08/07/2026 21:59 | 100 | 34.50 |
| 08/07/2026 21:59 | 100 | 34.50 |
| 08/07/2026 21:59 | 100 | 34.50 |
| 08/07/2026 21:59 | 200 | 34.50 |
| 08/07/2026 21:59 | 300 | 34.50 |
| 08/07/2026 21:59 | 100 | 34.50 |
| 08/07/2026 21:59 | 100 | 34.50 |
| 08/07/2026 21:59 | 100 | 34.50 |
| 08/07/2026 21:59 | 200 | 34.50 |
| 08/07/2026 21:59 | 100 | 34.50 |
| 08/07/2026 21:59 | 100 | 34.50 |
| 08/07/2026 21:59 | 100 | 34.50 |
| 08/07/2026 21:59 | 100 | 34.50 |
| 08/07/2026 21:58 | 100 | 34.50 |
| 08/07/2026 21:58 | 200 | 34.50 |
| 08/07/2026 21:58 | 100 | 34.50 |
| 08/07/2026 21:58 | 100 | 34.50 |
| 08/07/2026 21:58 | 600 | 34.50 |
| 08/07/2026 21:58 | 400 | 34.50 |
| 08/07/2026 21:58 | 200 | 34.50 |
| 08/07/2026 21:58 | 100 | 34.50 |
| 08/07/2026 21:58 | 100 | 34.50 |
| 08/07/2026 21:58 | 100 | 34.50 |
| 08/07/2026 21:58 | 500 | 34.51 |
| 08/07/2026 21:58 | 500 | 34.51 |
| 08/07/2026 21:58 | 100 | 34.51 |
| 08/07/2026 21:58 | 100 | 34.54 |
| 08/07/2026 21:58 | 100 | 34.54 |
| 08/07/2026 21:58 | 100 | 34.56 |
| 08/07/2026 21:58 | 100 | 34.51 |
| 08/07/2026 21:58 | 100 | 34.50 |
| 08/07/2026 21:58 | 100 | 34.51 |
| 08/07/2026 21:58 | 100 | 34.52 |
| 08/07/2026 21:58 | 100 | 34.53 |
| 08/07/2026 21:58 | 100 | 34.53 |
| 08/07/2026 21:58 | 100 | 34.53 |
| 08/07/2026 21:58 | 100 | 34.53 |
| 08/07/2026 21:58 | 100 | 34.53 |
| 08/07/2026 21:58 | 800 | 34.54 |
| 08/07/2026 21:58 | 100 | 34.54 |
| 08/07/2026 21:58 | 100 | 34.57 |
| 08/07/2026 21:58 | 100 | 34.57 |
| 08/07/2026 21:58 | 100 | 34.57 |
| 08/07/2026 21:58 | 200 | 34.56 |
| 08/07/2026 21:57 | 100 | 34.53 |
| 08/07/2026 21:57 | 100 | 34.54 |
| 08/07/2026 21:57 | 100 | 34.57 |
| 08/07/2026 21:57 | 100 | 34.535 |
| 08/07/2026 21:57 | 100 | 34.55 |
| 08/07/2026 21:57 | 100 | 34.56 |
| 08/07/2026 21:57 | 100 | 34.55 |
| 08/07/2026 21:57 | 100 | 34.58 |
| 08/07/2026 21:57 | 100 | 34.58 |
| 08/07/2026 21:57 | 100 | 34.58 |
| 08/07/2026 21:57 | 100 | 34.52 |
| 08/07/2026 21:57 | 100 | 34.51 |
| 08/07/2026 21:57 | 100 | 34.51 |
| 08/07/2026 21:57 | 100 | 34.465 |
| 08/07/2026 21:57 | 100 | 34.41 |
| 08/07/2026 21:57 | 200 | 34.41 |
| 08/07/2026 21:57 | 100 | 34.41 |
| 08/07/2026 21:57 | 100 | 34.41 |
| 08/07/2026 21:57 | 100 | 34.41 |
| 08/07/2026 21:57 | 100 | 34.41 |
| 08/07/2026 21:57 | 100 | 34.41 |
| 08/07/2026 21:57 | 200 | 34.40 |
| 08/07/2026 21:57 | 100 | 34.40 |
| 08/07/2026 21:57 | 100 | 34.40 |
| 08/07/2026 21:57 | 200 | 34.40 |
| 08/07/2026 21:57 | 100 | 34.40 |
| 08/07/2026 21:56 | 100 | 34.40 |
| 08/07/2026 21:56 | 100 | 34.41 |
| 08/07/2026 21:56 | 100 | 34.41 |
| 08/07/2026 21:56 | 100 | 34.43 |
| 08/07/2026 21:56 | 100 | 34.43 |
| 08/07/2026 21:56 | 100 | 34.43 |
| 08/07/2026 21:56 | 100 | 34.43 |
| 08/07/2026 21:56 | 100 | 34.43 |
| 08/07/2026 21:56 | 100 | 34.43 |
| 08/07/2026 21:56 | 100 | 34.43 |
| 08/07/2026 21:56 | 100 | 34.47 |
| 08/07/2026 21:56 | 100 | 34.47 |
| 08/07/2026 21:56 | 200 | 34.46 |
| 08/07/2026 21:56 | 100 | 34.45 |
| 08/07/2026 21:56 | 100 | 34.45 |
| 08/07/2026 21:56 | 100 | 34.44 |
| 08/07/2026 21:56 | 100 | 34.46 |
| 08/07/2026 21:56 | 300 | 34.46 |
| 08/07/2026 21:56 | 200 | 34.49 |
| 08/07/2026 21:56 | 400 | 34.49 |
| 08/07/2026 21:56 | 200 | 34.49 |
| 08/07/2026 21:56 | 100 | 34.49 |
| 08/07/2026 21:56 | 10 | 34.52 |
| 08/07/2026 21:56 | 200 | 34.51 |
| 08/07/2026 21:56 | 100 | 34.51 |
| 08/07/2026 21:56 | 200 | 34.51 |
| 08/07/2026 21:55 | 45 | 34.59 |
| 08/07/2026 21:55 | 200 | 34.59 |
| 08/07/2026 21:55 | 100 | 34.59 |
| 08/07/2026 21:55 | 100 | 34.59 |
| 08/07/2026 21:55 | 100 | 34.55 |
| 08/07/2026 21:55 | 100 | 34.54 |
| 08/07/2026 21:55 | 100 | 34.60 |
| 08/07/2026 21:55 | 100 | 34.60 |
| 08/07/2026 21:55 | 100 | 34.60 |
| 08/07/2026 21:55 | 100 | 34.63 |
| 08/07/2026 21:55 | 100 | 34.64 |
| 08/07/2026 21:55 | 100 | 34.64 |
| 08/07/2026 21:54 | 100 | 34.66 |
| 08/07/2026 21:54 | 100 | 34.65 |
| 08/07/2026 21:54 | 100 | 34.64 |
| 08/07/2026 21:54 | 100 | 34.66 |
| 08/07/2026 21:54 | 100 | 34.64 |
| 08/07/2026 21:54 | 100 | 34.64 |
| 08/07/2026 21:54 | 100 | 34.64 |
| 08/07/2026 21:54 | 100 | 34.61 |
| 08/07/2026 21:54 | 100 | 34.61 |
| 08/07/2026 21:54 | 100 | 34.61 |
| 08/07/2026 21:53 | 100 | 34.63 |
| 08/07/2026 21:53 | 100 | 34.63 |
| 08/07/2026 21:53 | 200 | 34.63 |
| 08/07/2026 21:53 | 100 | 34.63 |
| 08/07/2026 21:53 | 100 | 34.63 |
| 08/07/2026 21:53 | 100 | 34.63 |
| 08/07/2026 21:52 | 100 | 34.63 |
| 08/07/2026 21:52 | 100 | 34.61 |
| 08/07/2026 21:52 | 100 | 34.61 |
| 08/07/2026 21:52 | 100 | 34.61 |
| 08/07/2026 21:52 | 200 | 34.61 |
| 08/07/2026 21:52 | 100 | 34.61 |
| 08/07/2026 21:51 | 100 | 34.59 |
| 08/07/2026 21:51 | 96 | 34.65 |
| 08/07/2026 21:51 | 100 | 34.62 |
| 08/07/2026 21:51 | 100 | 34.64 |
| 08/07/2026 21:51 | 100 | 34.65 |
| 08/07/2026 21:51 | 100 | 34.66 |
| 08/07/2026 21:51 | 100 | 34.66 |
| 08/07/2026 21:51 | 100 | 34.66 |
| 08/07/2026 21:51 | 100 | 34.665 |
| 08/07/2026 21:51 | 100 | 34.67 |
| 08/07/2026 21:51 | 100 | 34.67 |
| 08/07/2026 21:51 | 100 | 34.67 |
| 08/07/2026 21:50 | 100 | 34.63 |
| 08/07/2026 21:50 | 100 | 34.63 |
| 08/07/2026 21:50 | 100 | 34.63 |
| 08/07/2026 21:50 | 100 | 34.63 |
| 08/07/2026 21:50 | 100 | 34.65 |
| 08/07/2026 21:50 | 100 | 34.69 |
| 08/07/2026 21:50 | 200 | 34.68 |
| 08/07/2026 21:50 | 200 | 34.68 |
| 08/07/2026 21:50 | 100 | 34.63 |
| 08/07/2026 21:50 | 100 | 34.64 |
| 08/07/2026 21:50 | 100 | 34.64 |
| 08/07/2026 21:50 | 100 | 34.64 |
| 08/07/2026 21:50 | 100 | 34.67 |
| 08/07/2026 21:50 | 100 | 34.66 |
| 08/07/2026 21:50 | 100 | 34.66 |
| 08/07/2026 21:50 | 1100 | 34.65 |
| 08/07/2026 21:50 | 100 | 34.64 |
| 08/07/2026 21:50 | 300 | 34.64 |
| 08/07/2026 21:50 | 200 | 34.57 |
| 08/07/2026 21:50 | 100 | 34.57 |
| 08/07/2026 21:50 | 100 | 34.57 |
| 08/07/2026 21:49 | 100 | 34.55 |
| 08/07/2026 21:49 | 100 | 34.54 |
| 08/07/2026 21:49 | 1 | 34.55 |
| 08/07/2026 21:49 | 100 | 34.545 |
| 08/07/2026 21:48 | 100 | 34.56 |
| 08/07/2026 21:48 | 100 | 34.56 |
| 08/07/2026 21:48 | 100 | 34.55 |
| 08/07/2026 21:48 | 100 | 34.55 |
| 08/07/2026 21:47 | 100 | 34.50 |
| 08/07/2026 21:47 | 100 | 34.53 |
| 08/07/2026 21:47 | 100 | 34.51 |
| 08/07/2026 21:47 | 100 | 34.49 |
| 08/07/2026 21:46 | 100 | 34.46 |
| 08/07/2026 21:45 | 100 | 34.45 |
| 08/07/2026 21:45 | 100 | 34.45 |
| 08/07/2026 21:45 | 100 | 34.45 |
| 08/07/2026 21:45 | 100 | 34.44 |
| 08/07/2026 21:45 | 100 | 34.44 |
| 08/07/2026 21:45 | 100 | 34.44 |
| 08/07/2026 21:44 | 100 | 34.46 |
| 08/07/2026 21:44 | 100 | 34.46 |
| 08/07/2026 21:44 | 100 | 34.43 |
| 08/07/2026 21:43 | 100 | 34.45 |
| 08/07/2026 21:43 | 100 | 34.47 |
| 08/07/2026 21:43 | 300 | 34.48 |
| 08/07/2026 21:43 | 100 | 34.48 |
| 08/07/2026 21:43 | 1 | 34.50 |
| 08/07/2026 21:42 | 100 | 34.495 |
| 08/07/2026 21:41 | 100 | 34.49 |
| 08/07/2026 21:39 | 100 | 34.50 |
| 08/07/2026 21:39 | 100 | 34.50 |
| 08/07/2026 21:39 | 100 | 34.50 |
| 08/07/2026 21:39 | 100 | 34.47 |
| 08/07/2026 21:39 | 100 | 34.47 |
| 08/07/2026 21:36 | 100 | 34.51 |
| 08/07/2026 21:36 | 100 | 34.51 |
| 08/07/2026 21:36 | 100 | 34.51 |
| 08/07/2026 21:36 | 100 | 34.51 |
| 08/07/2026 21:36 | 100 | 34.47 |
| 08/07/2026 21:33 | 100 | 34.46 |
| 08/07/2026 21:32 | 100 | 34.44 |
| 08/07/2026 21:31 | 100 | 34.49 |
| 08/07/2026 21:31 | 100 | 34.49 |
| 08/07/2026 21:31 | 200 | 34.48 |
| 08/07/2026 21:31 | 100 | 34.48 |
| 08/07/2026 21:31 | 1 | 34.45 |
| 08/07/2026 21:31 | 100 | 34.51 |
| 08/07/2026 21:31 | 100 | 34.52 |
| 08/07/2026 21:31 | 100 | 34.52 |
| 08/07/2026 21:30 | 100 | 34.55 |
| 08/07/2026 21:30 | 100 | 34.56 |
| 08/07/2026 21:30 | 100 | 34.57 |
| 08/07/2026 21:30 | 100 | 34.57 |
| 08/07/2026 21:29 | 100 | 34.60 |
| 08/07/2026 21:29 | 100 | 34.59 |
| 08/07/2026 21:29 | 100 | 34.59 |
| 08/07/2026 21:29 | 100 | 34.60 |
| 08/07/2026 21:29 | 100 | 34.60 |
| 08/07/2026 21:29 | 200 | 34.60 |
| 08/07/2026 21:29 | 200 | 34.60 |
| 08/07/2026 21:29 | 100 | 34.61 |
| 08/07/2026 21:28 | 100 | 34.60 |
| 08/07/2026 21:28 | 100 | 34.60 |
| 08/07/2026 21:28 | 100 | 34.60 |
| 08/07/2026 21:28 | 200 | 34.61 |
| 08/07/2026 21:28 | 100 | 34.61 |
| 08/07/2026 21:28 | 200 | 34.60 |
| 08/07/2026 21:28 | 100 | 34.60 |
| 08/07/2026 21:28 | 100 | 34.60 |
| 08/07/2026 21:28 | 100 | 34.61 |
| 08/07/2026 21:28 | 200 | 34.61 |
| 08/07/2026 21:28 | 100 | 34.63 |
| 08/07/2026 21:27 | 200 | 34.61 |
| 08/07/2026 21:27 | 100 | 34.62 |
| 08/07/2026 21:25 | 100 | 34.59 |
| 08/07/2026 21:25 | 100 | 34.59 |
| 08/07/2026 21:25 | 100 | 34.60 |
| 08/07/2026 21:25 | 100 | 34.63 |
| 08/07/2026 21:24 | 100 | 34.64 |
| 08/07/2026 21:24 | 100 | 34.64 |
| 08/07/2026 21:24 | 100 | 34.65 |
| 08/07/2026 21:24 | 100 | 34.66 |
| 08/07/2026 21:24 | 100 | 34.67 |
| 08/07/2026 21:24 | 100 | 34.67 |
| 08/07/2026 21:23 | 60 | 34.65 |
| 08/07/2026 21:23 | 100 | 34.65 |
| 08/07/2026 21:22 | 100 | 34.63 |
| 08/07/2026 21:22 | 300 | 34.63 |
| 08/07/2026 21:22 | 100 | 34.63 |
| 08/07/2026 21:22 | 100 | 34.60 |
| 08/07/2026 21:21 | 100 | 34.61 |
| 08/07/2026 21:21 | 100 | 34.61 |
| 08/07/2026 21:21 | 100 | 34.61 |
| 08/07/2026 21:21 | 100 | 34.61 |
| 08/07/2026 21:20 | 50 | 34.56 |
| 08/07/2026 21:20 | 100 | 34.59 |
| 08/07/2026 21:20 | 100 | 34.56 |
| 08/07/2026 21:20 | 100 | 34.56 |
| 08/07/2026 21:19 | 100 | 34.54 |
| 08/07/2026 21:18 | 200 | 34.55 |
| 08/07/2026 21:18 | 100 | 34.55 |
| 08/07/2026 21:18 | 100 | 34.55 |
| 08/07/2026 21:18 | 100 | 34.53 |
| 08/07/2026 21:18 | 100 | 34.53 |
| 08/07/2026 21:18 | 100 | 34.54 |
| 08/07/2026 21:18 | 100 | 34.55 |
| 08/07/2026 21:18 | 100 | 34.56 |
| 08/07/2026 21:18 | 100 | 34.56 |
| 08/07/2026 21:17 | 100 | 34.60 |
| 08/07/2026 21:17 | 100 | 34.59 |
| 08/07/2026 21:17 | 100 | 34.57 |
| 08/07/2026 21:17 | 100 | 34.60 |
| 08/07/2026 21:16 | 100 | 34.59 |
| 08/07/2026 21:16 | 100 | 34.58 |
| 08/07/2026 21:16 | 60 | 34.56 |
| 08/07/2026 21:16 | 100 | 34.55 |
| 08/07/2026 21:16 | 1300 | 34.56 |
| 08/07/2026 21:16 | 100 | 34.56 |
| 08/07/2026 21:16 | 200 | 34.56 |
| 08/07/2026 21:16 | 200 | 34.56 |
| 08/07/2026 21:15 | 100 | 34.58 |
| 08/07/2026 21:14 | 100 | 34.58 |
| 08/07/2026 21:14 | 100 | 34.58 |
| 08/07/2026 21:14 | 100 | 34.59 |
| 08/07/2026 21:14 | 100 | 34.59 |
| 08/07/2026 21:14 | 100 | 34.61 |
| 08/07/2026 21:14 | 10 | 34.65 |
| 08/07/2026 21:14 | 100 | 34.64 |
| 08/07/2026 21:14 | 100 | 34.65 |
| 08/07/2026 21:14 | 100 | 34.65 |
| 08/07/2026 21:14 | 100 | 34.67 |
| 08/07/2026 21:13 | 100 | 34.65 |
| 08/07/2026 21:12 | 100 | 34.665 |
| 08/07/2026 21:12 | 100 | 34.65 |
| 08/07/2026 21:12 | 100 | 34.66 |
| 08/07/2026 21:12 | 100 | 34.66 |
| 08/07/2026 21:10 | 100 | 34.67 |
| 08/07/2026 21:10 | 100 | 34.67 |
| 08/07/2026 21:09 | 100 | 34.68 |
| 08/07/2026 21:09 | 100 | 34.67 |
| 08/07/2026 21:08 | 100 | 34.62 |
| 08/07/2026 21:08 | 100 | 34.63 |
| 08/07/2026 21:08 | 200 | 34.64 |
| 08/07/2026 21:08 | 100 | 34.65 |
| 08/07/2026 21:08 | 100 | 34.68 |
| 08/07/2026 21:08 | 100 | 34.68 |
| 08/07/2026 21:08 | 100 | 34.66 |
| 08/07/2026 21:06 | 100 | 34.61 |
| 08/07/2026 21:00 | 100 | 34.52 |
| 08/07/2026 21:00 | 100 | 34.56 |
| 08/07/2026 21:00 | 100 | 34.53 |
| 08/07/2026 21:00 | 100 | 34.52 |
| 08/07/2026 21:00 | 100 | 34.48 |
| 08/07/2026 20:59 | 100 | 34.40 |
| 08/07/2026 20:58 | 100 | 34.37 |
| 08/07/2026 20:57 | 100 | 34.37 |
| 08/07/2026 20:57 | 100 | 34.35 |
| 08/07/2026 20:57 | 400 | 34.35 |
| 08/07/2026 20:56 | 100 | 34.34 |
| 08/07/2026 20:55 | 100 | 34.36 |
| 08/07/2026 20:55 | 200 | 34.35 |
| 08/07/2026 20:55 | 100 | 34.35 |
| 08/07/2026 20:55 | 100 | 34.33 |
| 08/07/2026 20:55 | 100 | 34.33 |
| 08/07/2026 20:55 | 100 | 34.35 |
| 08/07/2026 20:55 | 200 | 34.35 |
| 08/07/2026 20:55 | 100 | 34.35 |
| 08/07/2026 20:54 | 100 | 34.39 |
| 08/07/2026 20:53 | 100 | 34.38 |
| 08/07/2026 20:52 | 100 | 34.36 |
| 08/07/2026 20:52 | 100 | 34.37 |
| 08/07/2026 20:49 | 100 | 34.40 |
| 08/07/2026 20:46 | 100 | 34.34 |
| 08/07/2026 20:46 | 100 | 34.36 |
| 08/07/2026 20:46 | 100 | 34.38 |
| 08/07/2026 20:46 | 100 | 34.38 |
| 08/07/2026 20:45 | 100 | 34.35 |
| 08/07/2026 20:45 | 100 | 34.34 |
| 08/07/2026 20:45 | 100 | 34.28 |
| 08/07/2026 20:45 | 100 | 34.29 |
| 08/07/2026 20:44 | 100 | 34.29 |
| 08/07/2026 20:44 | 100 | 34.29 |
| 08/07/2026 20:43 | 100 | 34.30 |
| 08/07/2026 20:43 | 100 | 34.30 |
| 08/07/2026 20:41 | 100 | 34.33 |
| 08/07/2026 20:41 | 100 | 34.32 |
| 08/07/2026 20:41 | 100 | 34.32 |
| 08/07/2026 20:41 | 100 | 34.32 |
| 08/07/2026 20:41 | 100 | 34.32 |
| 08/07/2026 20:41 | 100 | 34.28 |
| 08/07/2026 20:41 | 100 | 34.30 |
| 08/07/2026 20:40 | 100 | 34.34 |
| 08/07/2026 20:40 | 100 | 34.38 |
| 08/07/2026 20:39 | 100 | 34.37 |
| 08/07/2026 20:39 | 100 | 34.37 |
| 08/07/2026 20:39 | 100 | 34.38 |
| 08/07/2026 20:37 | 100 | 34.43 |
| 08/07/2026 20:37 | 100 | 34.40 |
| 08/07/2026 20:35 | 100 | 34.31 |
| 08/07/2026 20:34 | 100 | 34.29 |
| 08/07/2026 20:34 | 100 | 34.30 |
| 08/07/2026 20:34 | 100 | 34.31 |
| 08/07/2026 20:34 | 100 | 34.31 |
| 08/07/2026 20:33 | 100 | 34.28 |
| 08/07/2026 20:32 | 100 | 34.28 |
| 08/07/2026 20:32 | 99 | 34.30 |
| 08/07/2026 20:32 | 100 | 34.32 |
| 08/07/2026 20:32 | 100 | 34.32 |
| 08/07/2026 20:32 | 100 | 34.31 |
| 08/07/2026 20:32 | 500 | 34.30 |
| 08/07/2026 20:32 | 100 | 34.30 |
| 08/07/2026 20:32 | 100 | 34.30 |
| 08/07/2026 20:31 | 100 | 34.30 |
| 08/07/2026 20:30 | 100 | 34.30 |
| 08/07/2026 20:30 | 100 | 34.29 |
| 08/07/2026 20:30 | 100 | 34.28 |
| 08/07/2026 20:30 | 100 | 34.28 |
| 08/07/2026 20:30 | 100 | 34.26 |
| 08/07/2026 20:27 | 100 | 34.19 |
| 08/07/2026 20:26 | 100 | 34.18 |
| 08/07/2026 20:25 | 200 | 34.18 |
| 08/07/2026 20:24 | 100 | 34.13 |
| 08/07/2026 20:22 | 100 | 34.13 |
| 08/07/2026 20:22 | 100 | 34.13 |
| 08/07/2026 20:22 | 100 | 34.14 |
| 08/07/2026 20:22 | 200 | 34.14 |
| 08/07/2026 20:22 | 100 | 34.14 |
| 08/07/2026 20:22 | 100 | 34.15 |
| 08/07/2026 20:21 | 100 | 34.18 |
| 08/07/2026 20:20 | 100 | 34.15 |
| 08/07/2026 20:19 | 100 | 34.12 |
| 08/07/2026 20:19 | 200 | 34.12 |
| 08/07/2026 20:19 | 100 | 34.12 |
| 08/07/2026 20:19 | 100 | 34.12 |
| 08/07/2026 20:19 | 100 | 34.12 |
| 08/07/2026 20:19 | 100 | 34.14 |
| 08/07/2026 20:19 | 100 | 34.14 |
| 08/07/2026 20:19 | 200 | 34.14 |
| 08/07/2026 20:19 | 100 | 34.14 |
| 08/07/2026 20:17 | 100 | 34.13 |
| 08/07/2026 20:15 | 100 | 34.15 |
| 08/07/2026 20:15 | 100 | 34.15 |
| 08/07/2026 20:15 | 100 | 34.15 |
| 08/07/2026 20:15 | 100 | 34.15 |
| 08/07/2026 20:15 | 100 | 34.14 |
| 08/07/2026 20:15 | 200 | 34.13 |
| 08/07/2026 20:15 | 100 | 34.13 |
| 08/07/2026 20:13 | 100 | 34.17 |
| 08/07/2026 20:13 | 100 | 34.17 |
| 08/07/2026 20:12 | 100 | 34.21 |
| 08/07/2026 20:11 | 100 | 34.23 |
| 08/07/2026 20:10 | 200 | 34.21 |
| 08/07/2026 20:10 | 100 | 34.21 |
| 08/07/2026 20:10 | 100 | 34.21 |
| 08/07/2026 20:10 | 100 | 34.21 |
| 08/07/2026 20:10 | 100 | 34.20 |
| 08/07/2026 20:10 | 100 | 34.20 |
| 08/07/2026 20:10 | 100 | 34.20 |
| 08/07/2026 20:08 | 100 | 34.14 |
| 08/07/2026 20:08 | 100 | 34.13 |
| 08/07/2026 20:07 | 100 | 34.10 |
| 08/07/2026 20:07 | 100 | 34.12 |
| 08/07/2026 20:07 | 100 | 34.13 |
| 08/07/2026 20:07 | 100 | 34.13 |
| 08/07/2026 20:07 | 100 | 34.13 |
| 08/07/2026 20:07 | 100 | 34.16 |
| 08/07/2026 20:07 | 100 | 34.16 |
| 08/07/2026 20:06 | 100 | 34.20 |
| 08/07/2026 20:04 | 100 | 34.19 |
| 08/07/2026 20:04 | 300 | 34.19 |
| 08/07/2026 20:04 | 100 | 34.19 |
| 08/07/2026 20:02 | 100 | 34.17 |
| 08/07/2026 20:02 | 100 | 34.17 |
| 08/07/2026 20:00 | 100 | 34.17 |
| 08/07/2026 20:00 | 100 | 34.17 |
| 08/07/2026 19:59 | 100 | 34.14 |
| 08/07/2026 19:54 | 100 | 34.13 |
| 08/07/2026 19:53 | 100 | 34.14 |
| 08/07/2026 19:53 | 200 | 34.16 |
| 08/07/2026 19:52 | 100 | 34.16 |
| 08/07/2026 19:52 | 100 | 34.17 |
| 08/07/2026 19:51 | 100 | 34.15 |
| 08/07/2026 19:49 | 100 | 34.13 |
| 08/07/2026 19:49 | 100 | 34.10 |
| 08/07/2026 19:49 | 200 | 34.09 |
| 08/07/2026 19:47 | 100 | 34.04 |
| 08/07/2026 19:47 | 100 | 34.04 |
| 08/07/2026 19:47 | 100 | 34.05 |
| 08/07/2026 19:47 | 200 | 34.06 |
| 08/07/2026 19:44 | 100 | 34.15 |
| 08/07/2026 19:44 | 100 | 34.12 |
| 08/07/2026 19:44 | 100 | 34.11 |
| 08/07/2026 19:43 | 100 | 34.06 |
| 08/07/2026 19:43 | 100 | 34.07 |
| 08/07/2026 19:43 | 100 | 34.09 |
| 08/07/2026 19:42 | 200 | 34.13 |
| 08/07/2026 19:42 | 100 | 34.13 |
| 08/07/2026 19:41 | 100 | 34.10 |
| 08/07/2026 19:39 | 100 | 34.13 |
| 08/07/2026 19:39 | 100 | 34.16 |
| 08/07/2026 19:39 | 100 | 34.14 |
| 08/07/2026 19:39 | 100 | 34.14 |
| 08/07/2026 19:39 | 100 | 34.14 |
| 08/07/2026 19:39 | 100 | 34.13 |
| 08/07/2026 19:37 | 100 | 34.03 |
| 08/07/2026 19:37 | 200 | 34.02 |
| 08/07/2026 19:36 | 100 | 33.95 |
| 08/07/2026 19:35 | 100 | 33.99 |
| 08/07/2026 19:33 | 100 | 33.98 |
| 08/07/2026 19:33 | 100 | 33.98 |
| 08/07/2026 19:33 | 100 | 33.99 |
| 08/07/2026 19:33 | 100 | 33.99 |
| 08/07/2026 19:31 | 100 | 34.00 |
| 08/07/2026 19:31 | 100 | 34.02 |
| 08/07/2026 19:31 | 100 | 34.05 |
| 08/07/2026 19:30 | 100 | 34.07 |
| 08/07/2026 19:30 | 100 | 34.08 |
| 08/07/2026 19:30 | 100 | 34.08 |
| 08/07/2026 19:30 | 200 | 34.08 |
| 08/07/2026 19:29 | 100 | 34.07 |
| 08/07/2026 19:29 | 100 | 34.08 |
| 08/07/2026 19:29 | 100 | 34.10 |
| 08/07/2026 19:29 | 100 | 34.11 |
| 08/07/2026 19:28 | 100 | 34.10 |
| 08/07/2026 19:28 | 100 | 34.06 |
| 08/07/2026 19:28 | 100 | 34.05 |
| 08/07/2026 19:28 | 100 | 34.05 |
| 08/07/2026 19:27 | 100 | 34.06 |
| 08/07/2026 19:26 | 100 | 34.02 |
| 08/07/2026 19:26 | 100 | 34.02 |
| 08/07/2026 19:26 | 100 | 34.00 |
| 08/07/2026 19:26 | 100 | 33.99 |
| 08/07/2026 19:24 | 100 | 33.96 |
| 08/07/2026 19:24 | 100 | 33.96 |
| 08/07/2026 19:22 | 100 | 33.93 |
| 08/07/2026 19:21 | 100 | 33.94 |
| 08/07/2026 19:20 | 100 | 33.92 |
| 08/07/2026 19:19 | 100 | 33.90 |
| 08/07/2026 19:18 | 100 | 33.86 |
| 08/07/2026 19:18 | 100 | 33.86 |
| 08/07/2026 19:18 | 100 | 33.86 |
| 08/07/2026 19:18 | 100 | 33.86 |
| 08/07/2026 19:18 | 200 | 33.86 |
| 08/07/2026 19:18 | 100 | 33.86 |
| 08/07/2026 19:16 | 100 | 33.79 |
| 08/07/2026 19:16 | 200 | 33.78 |
| 08/07/2026 19:16 | 100 | 33.78 |
| 08/07/2026 19:16 | 100 | 33.77 |
| 08/07/2026 19:15 | 100 | 33.77 |
| 08/07/2026 19:12 | 100 | 33.75 |
| 08/07/2026 19:12 | 100 | 33.78 |
| 08/07/2026 19:12 | 100 | 33.78 |
| 08/07/2026 19:12 | 200 | 33.78 |
| 08/07/2026 19:12 | 100 | 33.78 |
| 08/07/2026 19:12 | 100 | 33.78 |
| 08/07/2026 19:08 | 100 | 33.77 |
| 08/07/2026 19:04 | 100 | 33.77 |
| 08/07/2026 19:03 | 100 | 33.77 |
| 08/07/2026 19:03 | 200 | 33.74 |
| 08/07/2026 19:03 | 100 | 33.76 |
| 08/07/2026 19:03 | 200 | 33.75 |
| 08/07/2026 19:02 | 100 | 33.74 |
| 08/07/2026 19:02 | 200 | 33.73 |
| 08/07/2026 19:01 | 100 | 33.71 |
| 08/07/2026 19:01 | 100 | 33.71 |
| 08/07/2026 19:01 | 100 | 33.67 |
| 08/07/2026 19:01 | 200 | 33.66 |
| 08/07/2026 19:01 | 100 | 33.66 |
| 08/07/2026 19:01 | 100 | 33.66 |
| 08/07/2026 19:01 | 100 | 33.65 |
| 08/07/2026 19:01 | 100 | 33.65 |
| 08/07/2026 18:59 | 100 | 33.66 |
| 08/07/2026 18:57 | 100 | 33.77 |
| 08/07/2026 18:57 | 100 | 33.78 |
| 08/07/2026 18:57 | 100 | 33.78 |
| 08/07/2026 18:57 | 100 | 33.75 |
| 08/07/2026 18:57 | 100 | 33.75 |
| 08/07/2026 18:57 | 100 | 33.75 |
| 08/07/2026 18:57 | 100 | 33.75 |
| 08/07/2026 18:57 | 100 | 33.75 |
| 08/07/2026 18:55 | 100 | 33.72 |
| 08/07/2026 18:52 | 100 | 33.75 |
| 08/07/2026 18:52 | 100 | 33.70 |
| 08/07/2026 18:48 | 100 | 33.88 |
| 08/07/2026 18:48 | 100 | 33.88 |
| 08/07/2026 18:48 | 100 | 33.88 |
| 08/07/2026 18:43 | 100 | 33.87 |
| 08/07/2026 18:43 | 100 | 33.87 |
| 08/07/2026 18:43 | 100 | 33.83 |
| 08/07/2026 18:41 | 100 | 33.85 |
| 08/07/2026 18:41 | 200 | 33.84 |
| 08/07/2026 18:39 | 100 | 33.79 |
| 08/07/2026 18:34 | 100 | 33.88 |
| 08/07/2026 18:33 | 100 | 33.82 |
| 08/07/2026 18:31 | 100 | 33.82 |
| 08/07/2026 18:30 | 100 | 33.88 |
| 08/07/2026 18:30 | 100 | 33.86 |
| 08/07/2026 18:30 | 100 | 33.85 |
| 08/07/2026 18:29 | 100 | 33.91 |
| 08/07/2026 18:27 | 100 | 33.86 |
| 08/07/2026 18:27 | 100 | 33.91 |
| 08/07/2026 18:27 | 100 | 33.92 |
| 08/07/2026 18:25 | 100 | 33.95 |
| 08/07/2026 18:25 | 100 | 33.97 |
| 08/07/2026 18:24 | 100 | 33.99 |
| 08/07/2026 18:24 | 100 | 33.99 |
| 08/07/2026 18:24 | 100 | 34.02 |
| 08/07/2026 18:24 | 100 | 34.04 |
| 08/07/2026 18:24 | 100 | 34.04 |
| 08/07/2026 18:23 | 100 | 34.07 |
| 08/07/2026 18:23 | 100 | 34.08 |
| 08/07/2026 18:23 | 100 | 34.08 |
| 08/07/2026 18:23 | 100 | 34.08 |
| 08/07/2026 18:20 | 100 | 34.10 |
| 08/07/2026 18:20 | 76 | 34.12 |
| 08/07/2026 18:19 | 100 | 34.07 |
| 08/07/2026 18:18 | 100 | 34.09 |
| 08/07/2026 18:18 | 100 | 34.09 |
| 08/07/2026 18:18 | 100 | 34.05 |
| 08/07/2026 18:18 | 100 | 34.06 |
| 08/07/2026 18:18 | 100 | 34.06 |
| 08/07/2026 18:17 | 100 | 34.09 |
| 08/07/2026 18:16 | 400 | 34.12 |
| 08/07/2026 18:16 | 200 | 34.12 |
| 08/07/2026 18:15 | 100 | 34.09 |
| 08/07/2026 18:12 | 100 | 34.03 |
| 08/07/2026 18:12 | 100 | 34.02 |
| 08/07/2026 18:12 | 100 | 34.02 |
| 08/07/2026 18:12 | 200 | 34.02 |
| 08/07/2026 18:12 | 300 | 34.02 |
| 08/07/2026 18:11 | 100 | 34.03 |
| 08/07/2026 18:11 | 200 | 34.02 |
| 08/07/2026 18:11 | 100 | 34.02 |
| 08/07/2026 18:11 | 100 | 33.99 |
| 08/07/2026 18:11 | 100 | 34.00 |
| 08/07/2026 18:11 | 100 | 34.00 |
| 08/07/2026 18:11 | 200 | 34.01 |
| 08/07/2026 18:11 | 100 | 34.01 |
| 08/07/2026 18:11 | 100 | 34.01 |
| 08/07/2026 18:11 | 100 | 34.02 |
| 08/07/2026 18:11 | 100 | 34.02 |
| 08/07/2026 18:11 | 100 | 34.03 |
| 08/07/2026 18:09 | 100 | 34.06 |
| 08/07/2026 18:09 | 100 | 34.06 |
| 08/07/2026 18:09 | 100 | 34.035 |
| 08/07/2026 18:08 | 100 | 34.04 |
| 08/07/2026 18:08 | 100 | 34.04 |
| 08/07/2026 18:08 | 200 | 34.04 |
| 08/07/2026 18:08 | 100 | 34.03 |
| 08/07/2026 18:08 | 100 | 34.03 |
| 08/07/2026 18:08 | 100 | 34.04 |
| 08/07/2026 18:08 | 200 | 34.04 |
| 08/07/2026 18:08 | 100 | 34.04 |
| 08/07/2026 18:08 | 100 | 34.04 |
| 08/07/2026 18:08 | 100 | 34.04 |
| 08/07/2026 18:08 | 100 | 34.05 |
| 08/07/2026 18:08 | 100 | 34.06 |
| 08/07/2026 18:08 | 100 | 34.06 |
| 08/07/2026 18:08 | 100 | 34.06 |
| 08/07/2026 18:08 | 100 | 34.06 |
| 08/07/2026 18:08 | 100 | 34.12 |
| 08/07/2026 18:08 | 100 | 34.12 |
| 08/07/2026 18:08 | 200 | 34.12 |
| 08/07/2026 18:08 | 100 | 34.11 |
| 08/07/2026 18:08 | 100 | 34.11 |
| 08/07/2026 18:08 | 100 | 34.06 |
| 08/07/2026 18:08 | 100 | 34.06 |
| 08/07/2026 18:08 | 100 | 34.11 |
| 08/07/2026 18:08 | 100 | 34.10 |
| 08/07/2026 18:08 | 100 | 34.10 |
| 08/07/2026 18:08 | 100 | 34.08 |
| 08/07/2026 18:08 | 100 | 34.11 |
| 08/07/2026 18:08 | 200 | 34.11 |
| 08/07/2026 18:08 | 100 | 34.11 |
| 08/07/2026 18:08 | 100 | 34.11 |
| 08/07/2026 18:07 | 100 | 34.12 |
| 08/07/2026 18:07 | 100 | 34.09 |
| 08/07/2026 18:05 | 300 | 34.155 |
| 08/07/2026 18:05 | 200 | 34.155 |
| 08/07/2026 18:05 | 100 | 34.165 |
| 08/07/2026 18:05 | 100 | 34.165 |
| 08/07/2026 18:05 | 100 | 34.175 |
| 08/07/2026 18:03 | 100 | 34.09 |
| 08/07/2026 18:03 | 100 | 34.09 |
| 08/07/2026 18:03 | 100 | 34.09 |
| 08/07/2026 18:03 | 100 | 34.06 |
| 08/07/2026 18:03 | 100 | 34.06 |
| 08/07/2026 18:02 | 100 | 34.03 |
| 08/07/2026 18:02 | 100 | 34.06 |
| 08/07/2026 18:02 | 100 | 34.04 |
| 08/07/2026 18:02 | 100 | 34.04 |
| 08/07/2026 17:59 | 100 | 34.06 |
| 08/07/2026 17:53 | 500 | 33.97 |
| 08/07/2026 17:53 | 100 | 33.99 |
| 08/07/2026 17:53 | 100 | 34.06 |
| 08/07/2026 17:51 | 100 | 34.14 |
| 08/07/2026 17:51 | 100 | 34.15 |
| 08/07/2026 17:50 | 100 | 34.19 |
| 08/07/2026 17:49 | 100 | 34.12 |
| 08/07/2026 17:49 | 100 | 34.11 |
| 08/07/2026 17:46 | 100 | 34.13 |
| 08/07/2026 17:46 | 100 | 34.12 |
| 08/07/2026 17:46 | 100 | 34.12 |
| 08/07/2026 17:46 | 100 | 34.12 |
| 08/07/2026 17:45 | 100 | 34.15 |
| 08/07/2026 17:45 | 100 | 34.14 |
| 08/07/2026 17:45 | 100 | 34.10 |
| 08/07/2026 17:45 | 100 | 34.05 |
| 08/07/2026 17:45 | 100 | 34.06 |
| 08/07/2026 17:44 | 100 | 34.09 |
| 08/07/2026 17:44 | 100 | 34.12 |
| 08/07/2026 17:43 | 100 | 34.12 |
| 08/07/2026 17:42 | 100 | 34.17 |
| 08/07/2026 17:42 | 100 | 34.17 |
| 08/07/2026 17:42 | 100 | 34.15 |
| 08/07/2026 17:42 | 100 | 34.15 |
| 08/07/2026 17:42 | 100 | 34.15 |
| 08/07/2026 17:42 | 50 | 34.11 |
| 08/07/2026 17:41 | 100 | 34.09 |
| 08/07/2026 17:41 | 100 | 34.09 |
| 08/07/2026 17:41 | 100 | 34.11 |
| 08/07/2026 17:41 | 100 | 34.11 |
| 08/07/2026 17:41 | 100 | 34.17 |
| 08/07/2026 17:40 | 100 | 34.11 |
| 08/07/2026 17:40 | 100 | 34.13 |
| 08/07/2026 17:39 | 100 | 34.18 |
| 08/07/2026 17:39 | 200 | 34.13 |
| 08/07/2026 17:39 | 200 | 34.13 |
| 08/07/2026 17:37 | 100 | 34.08 |
| 08/07/2026 17:37 | 100 | 34.02 |
| 08/07/2026 17:35 | 100 | 34.02 |
| 08/07/2026 17:34 | 100 | 34.13 |
| 08/07/2026 17:34 | 100 | 34.13 |
| 08/07/2026 17:33 | 100 | 34.16 |
| 08/07/2026 17:32 | 100 | 34.17 |
| 08/07/2026 17:31 | 100 | 34.26 |
| 08/07/2026 17:31 | 100 | 34.23 |
| 08/07/2026 17:31 | 100 | 34.23 |
| 08/07/2026 17:31 | 100 | 34.22 |
| 08/07/2026 17:30 | 100 | 34.19 |
| 08/07/2026 17:30 | 100 | 34.23 |
| 08/07/2026 17:30 | 100 | 34.24 |
| 08/07/2026 17:30 | 100 | 34.24 |
| 08/07/2026 17:30 | 100 | 34.27 |
| 08/07/2026 17:30 | 100 | 34.27 |
| 08/07/2026 17:30 | 100 | 34.28 |
| 08/07/2026 17:28 | 100 | 34.30 |
| 08/07/2026 17:28 | 100 | 34.32 |
| 08/07/2026 17:28 | 100 | 34.31 |
| 08/07/2026 17:27 | 100 | 34.30 |
| 08/07/2026 17:27 | 100 | 34.30 |
| 08/07/2026 17:27 | 100 | 34.31 |
| 08/07/2026 17:27 | 100 | 34.30 |
| 08/07/2026 17:27 | 100 | 34.30 |
| 08/07/2026 17:27 | 100 | 34.31 |
| 08/07/2026 17:25 | 100 | 34.35 |
| 08/07/2026 17:25 | 800 | 34.35 |
| 08/07/2026 17:24 | 200 | 34.35 |
| 08/07/2026 17:23 | 100 | 34.31 |
| 08/07/2026 17:23 | 100 | 34.30 |
| 08/07/2026 17:23 | 100 | 34.30 |
| 08/07/2026 17:23 | 200 | 34.25 |
| 08/07/2026 17:23 | 100 | 34.23 |
| 08/07/2026 17:22 | 100 | 34.20 |
| 08/07/2026 17:22 | 100 | 34.21 |
| 08/07/2026 17:22 | 100 | 34.23 |
| 08/07/2026 17:22 | 200 | 34.23 |
| 08/07/2026 17:22 | 100 | 34.21 |
| 08/07/2026 17:22 | 200 | 34.21 |
| 08/07/2026 17:22 | 100 | 34.21 |
| 08/07/2026 17:22 | 100 | 34.21 |
| 08/07/2026 17:22 | 100 | 34.22 |
| 08/07/2026 17:22 | 100 | 34.23 |
| 08/07/2026 17:22 | 100 | 34.27 |
| 08/07/2026 17:22 | 100 | 34.28 |
| 08/07/2026 17:22 | 100 | 34.29 |
| 08/07/2026 17:22 | 100 | 34.29 |
| 08/07/2026 17:22 | 300 | 34.29 |
| 08/07/2026 17:22 | 300 | 34.29 |
| 08/07/2026 17:22 | 100 | 34.29 |
| 08/07/2026 17:22 | 100 | 34.30 |
| 08/07/2026 17:22 | 100 | 34.30 |
| 08/07/2026 17:21 | 100 | 34.27 |
| 08/07/2026 17:21 | 100 | 34.25 |
| 08/07/2026 17:21 | 100 | 34.21 |
| 08/07/2026 17:21 | 100 | 34.21 |
| 08/07/2026 17:21 | 400 | 34.24 |
| 08/07/2026 17:21 | 100 | 34.24 |
| 08/07/2026 17:21 | 100 | 34.24 |
| 08/07/2026 17:21 | 200 | 34.24 |
| 08/07/2026 17:21 | 200 | 34.24 |
| 08/07/2026 17:20 | 100 | 34.24 |
| 08/07/2026 17:19 | 100 | 34.26 |
| 08/07/2026 17:19 | 100 | 34.27 |
| 08/07/2026 17:18 | 100 | 34.22 |
| 08/07/2026 17:18 | 100 | 34.22 |
| 08/07/2026 17:18 | 100 | 34.25 |
| 08/07/2026 17:18 | 100 | 34.24 |
| 08/07/2026 17:18 | 100 | 34.25 |
| 08/07/2026 17:18 | 100 | 34.28 |
| 08/07/2026 17:18 | 100 | 34.28 |
| 08/07/2026 17:18 | 200 | 34.28 |
| 08/07/2026 17:17 | 100 | 34.33 |
| 08/07/2026 17:17 | 100 | 34.33 |
| 08/07/2026 17:17 | 100 | 34.33 |
| 08/07/2026 17:17 | 200 | 34.32 |
| 08/07/2026 17:17 | 100 | 34.29 |
| 08/07/2026 17:14 | 100 | 34.33 |
| 08/07/2026 17:14 | 100 | 34.33 |
| 08/07/2026 17:13 | 200 | 34.24 |
| 08/07/2026 17:13 | 100 | 34.30 |
| 08/07/2026 17:12 | 100 | 34.25 |
| 08/07/2026 17:09 | 100 | 34.26 |
| 08/07/2026 17:09 | 100 | 34.26 |
| 08/07/2026 17:09 | 200 | 34.25 |
| 08/07/2026 17:08 | 100 | 34.17 |
| 08/07/2026 17:08 | 100 | 34.17 |
| 08/07/2026 17:08 | 100 | 34.17 |
| 08/07/2026 17:08 | 200 | 34.17 |
| 08/07/2026 17:08 | 100 | 34.17 |
| 08/07/2026 17:08 | 100 | 34.17 |
| 08/07/2026 17:07 | 100 | 34.13 |
| 08/07/2026 17:07 | 100 | 34.15 |
| 08/07/2026 17:07 | 100 | 34.15 |
| 08/07/2026 17:07 | 100 | 34.15 |
| 08/07/2026 17:07 | 200 | 34.15 |
| 08/07/2026 17:07 | 100 | 34.17 |
| 08/07/2026 17:07 | 100 | 34.19 |
| 08/07/2026 17:07 | 100 | 34.23 |
| 08/07/2026 17:07 | 100 | 34.24 |
| 08/07/2026 17:07 | 100 | 34.24 |
| 08/07/2026 17:07 | 100 | 34.24 |
| 08/07/2026 17:07 | 100 | 34.24 |
| 08/07/2026 17:07 | 100 | 34.24 |
| 08/07/2026 17:07 | 100 | 34.24 |
| 08/07/2026 17:07 | 100 | 34.23 |
| 08/07/2026 17:07 | 200 | 34.23 |
| 08/07/2026 17:07 | 200 | 34.23 |
| 08/07/2026 17:07 | 200 | 34.23 |
| 08/07/2026 17:07 | 200 | 34.19 |
| 08/07/2026 17:06 | 100 | 34.11 |
| 08/07/2026 17:06 | 100 | 34.11 |
| 08/07/2026 17:06 | 100 | 34.11 |
| 08/07/2026 17:05 | 100 | 34.12 |
| 08/07/2026 17:04 | 100 | 34.12 |
| 08/07/2026 17:04 | 100 | 34.12 |
| 08/07/2026 17:04 | 100 | 34.11 |
| 08/07/2026 17:03 | 100 | 34.07 |
| 08/07/2026 17:03 | 100 | 34.04 |
| 08/07/2026 17:02 | 200 | 34.00 |
| 08/07/2026 17:00 | 100 | 34.00 |
| 08/07/2026 17:00 | 100 | 34.00 |
| 08/07/2026 17:00 | 100 | 34.00 |
| 08/07/2026 17:00 | 100 | 33.97 |
| 08/07/2026 16:58 | 200 | 33.91 |
| 08/07/2026 16:57 | 100 | 33.90 |
| 08/07/2026 16:56 | 100 | 33.94 |
| 08/07/2026 16:56 | 100 | 33.95 |
| 08/07/2026 16:56 | 100 | 33.99 |
| 08/07/2026 16:56 | 100 | 33.99 |
| 08/07/2026 16:56 | 100 | 33.99 |
| 08/07/2026 16:56 | 200 | 33.99 |
| 08/07/2026 16:55 | 100 | 33.92 |
| 08/07/2026 16:53 | 100 | 33.94 |
| 08/07/2026 16:53 | 100 | 33.94 |
| 08/07/2026 16:53 | 100 | 34.01 |
| 08/07/2026 16:53 | 100 | 34.01 |
| 08/07/2026 16:53 | 100 | 34.01 |
| 08/07/2026 16:52 | 1 | 33.99 |
| 08/07/2026 16:51 | 100 | 34.12 |
| 08/07/2026 16:50 | 100 | 34.06 |
| 08/07/2026 16:50 | 200 | 34.05 |
| 08/07/2026 16:49 | 100 | 34.00 |
| 08/07/2026 16:49 | 100 | 34.00 |
| 08/07/2026 16:49 | 100 | 34.03 |
| 08/07/2026 16:48 | 100 | 34.13 |
| 08/07/2026 16:48 | 100 | 34.12 |
| 08/07/2026 16:48 | 100 | 34.11 |
| 08/07/2026 16:48 | 100 | 34.10 |
| 08/07/2026 16:48 | 100 | 34.10 |
| 08/07/2026 16:48 | 100 | 34.08 |
| 08/07/2026 16:47 | 100 | 34.09 |
| 08/07/2026 16:47 | 100 | 34.11 |
| 08/07/2026 16:46 | 100 | 34.17 |
| 08/07/2026 16:45 | 100 | 34.22 |
| 08/07/2026 16:45 | 800 | 34.22 |
| 08/07/2026 16:45 | 100 | 34.22 |
| 08/07/2026 16:45 | 100 | 34.22 |
| 08/07/2026 16:45 | 100 | 34.20 |
| 08/07/2026 16:45 | 100 | 34.20 |
| 08/07/2026 16:44 | 100 | 34.15 |
| 08/07/2026 16:44 | 100 | 34.14 |
| 08/07/2026 16:44 | 100 | 34.14 |
| 08/07/2026 16:43 | 100 | 34.09 |
| 08/07/2026 16:43 | 100 | 34.13 |
| 08/07/2026 16:43 | 100 | 34.12 |
| 08/07/2026 16:43 | 100 | 34.14 |
| 08/07/2026 16:43 | 100 | 34.16 |
| 08/07/2026 16:42 | 100 | 34.17 |
| 08/07/2026 16:42 | 100 | 34.21 |
| 08/07/2026 16:42 | 100 | 34.21 |
| 08/07/2026 16:42 | 100 | 34.25 |
| 08/07/2026 16:42 | 100 | 34.25 |
| 08/07/2026 16:41 | 100 | 34.17 |
| 08/07/2026 16:41 | 200 | 34.17 |
| 08/07/2026 16:41 | 100 | 34.17 |
| 08/07/2026 16:41 | 100 | 34.14 |
| 08/07/2026 16:41 | 100 | 34.10 |
| 08/07/2026 16:41 | 100 | 34.10 |
| 08/07/2026 16:41 | 1000 | 34.10 |
| 08/07/2026 16:40 | 100 | 34.06 |
| 08/07/2026 16:40 | 50 | 33.99 |
| 08/07/2026 16:40 | 100 | 34.00 |
| 08/07/2026 16:39 | 100 | 33.94 |
| 08/07/2026 16:39 | 100 | 33.94 |
| 08/07/2026 16:39 | 100 | 33.94 |
| 08/07/2026 16:39 | 100 | 33.94 |
| 08/07/2026 16:39 | 200 | 33.92 |
| 08/07/2026 16:39 | 100 | 33.885 |
| 08/07/2026 16:39 | 100 | 33.885 |
| 08/07/2026 16:39 | 100 | 33.91 |
| 08/07/2026 16:34 | 100 | 33.92 |
| 08/07/2026 16:34 | 100 | 33.93 |
| 08/07/2026 16:34 | 100 | 33.93 |
| 08/07/2026 16:33 | 100 | 33.94 |
| 08/07/2026 16:33 | 100 | 34.05 |
| 08/07/2026 16:33 | 100 | 34.06 |
| 08/07/2026 16:33 | 100 | 34.06 |
| 08/07/2026 16:33 | 100 | 34.06 |
| 08/07/2026 16:33 | 100 | 34.06 |
| 08/07/2026 16:31 | 100 | 34.09 |
| 08/07/2026 16:31 | 200 | 34.09 |
| 08/07/2026 16:31 | 100 | 34.09 |
| 08/07/2026 16:31 | 100 | 34.01 |
| 08/07/2026 16:31 | 100 | 34.01 |
| 08/07/2026 16:31 | 100 | 34.04 |
| 08/07/2026 16:31 | 200 | 34.06 |
| 08/07/2026 16:31 | 100 | 34.08 |
| 08/07/2026 16:31 | 100 | 34.08 |
| 08/07/2026 16:31 | 100 | 34.09 |
| 08/07/2026 16:31 | 100 | 34.07 |
| 08/07/2026 16:31 | 200 | 34.07 |
| 08/07/2026 16:30 | 100 | 34.12 |
| 08/07/2026 16:30 | 100 | 34.15 |
| 08/07/2026 16:30 | 100 | 34.16 |
| 08/07/2026 16:30 | 100 | 34.17 |
| 08/07/2026 16:29 | 100 | 34.18 |
| 08/07/2026 16:28 | 100 | 34.23 |
| 08/07/2026 16:28 | 100 | 34.23 |
| 08/07/2026 16:27 | 100 | 34.14 |
| 08/07/2026 16:27 | 20 | 34.10 |
| 08/07/2026 16:26 | 100 | 34.08 |
| 08/07/2026 16:26 | 100 | 34.01 |
| 08/07/2026 16:26 | 100 | 34.01 |
| 08/07/2026 16:26 | 200 | 34.01 |
| 08/07/2026 16:26 | 100 | 34.01 |
| 08/07/2026 16:26 | 100 | 34.02 |
| 08/07/2026 16:26 | 200 | 34.02 |
| 08/07/2026 16:25 | 100 | 34.02 |
| 08/07/2026 16:25 | 100 | 33.92 |
| 08/07/2026 16:24 | 100 | 33.94 |
| 08/07/2026 16:23 | 50 | 33.90 |
| 08/07/2026 16:23 | 100 | 33.94 |
| 08/07/2026 16:22 | 100 | 33.90 |
| 08/07/2026 16:22 | 100 | 33.89 |
| 08/07/2026 16:22 | 100 | 33.85 |
| 08/07/2026 16:22 | 100 | 33.89 |
| 08/07/2026 16:22 | 100 | 33.90 |
| 08/07/2026 16:22 | 100 | 33.94 |
| 08/07/2026 16:22 | 100 | 33.94 |
| 08/07/2026 16:22 | 100 | 33.94 |
| 08/07/2026 16:22 | 100 | 33.94 |
| 08/07/2026 16:22 | 100 | 33.94 |
| 08/07/2026 16:21 | 100 | 33.97 |
| 08/07/2026 16:21 | 100 | 33.98 |
| 08/07/2026 16:21 | 100 | 34.08 |
| 08/07/2026 16:21 | 100 | 34.07 |
| 08/07/2026 16:20 | 100 | 34.00 |
| 08/07/2026 16:20 | 100 | 33.96 |
| 08/07/2026 16:20 | 100 | 33.96 |
| 08/07/2026 16:20 | 100 | 33.98 |
| 08/07/2026 16:20 | 100 | 33.98 |
| 08/07/2026 16:20 | 100 | 33.99 |
| 08/07/2026 16:19 | 100 | 34.00 |
| 08/07/2026 16:19 | 100 | 33.98 |
| 08/07/2026 16:19 | 100 | 33.98 |
| 08/07/2026 16:19 | 100 | 33.98 |
| 08/07/2026 16:18 | 100 | 33.93 |
| 08/07/2026 16:18 | 100 | 33.95 |
| 08/07/2026 16:18 | 100 | 33.90 |
| 08/07/2026 16:18 | 100 | 33.88 |
| 08/07/2026 16:18 | 200 | 33.88 |
| 08/07/2026 16:18 | 100 | 33.87 |
| 08/07/2026 16:17 | 100 | 33.76 |
| 08/07/2026 16:17 | 100 | 33.76 |
| 08/07/2026 16:16 | 100 | 33.76 |
| 08/07/2026 16:16 | 100 | 33.76 |
| 08/07/2026 16:13 | 100 | 33.66 |
| 08/07/2026 16:13 | 100 | 33.66 |
| 08/07/2026 16:13 | 100 | 33.66 |
| 08/07/2026 16:12 | 100 | 33.65 |
| 08/07/2026 16:12 | 100 | 33.73 |
| 08/07/2026 16:11 | 100 | 33.78 |
| 08/07/2026 16:11 | 100 | 33.78 |
| 08/07/2026 16:11 | 200 | 33.79 |
| 08/07/2026 16:10 | 100 | 33.84 |
| 08/07/2026 16:10 | 100 | 33.83 |
| 08/07/2026 16:10 | 100 | 33.79 |
| 08/07/2026 16:10 | 100 | 33.79 |
| 08/07/2026 16:09 | 100 | 33.74 |
| 08/07/2026 16:09 | 25 | 33.91 |
| 08/07/2026 16:08 | 100 | 33.81 |
| 08/07/2026 16:08 | 100 | 33.91 |
| 08/07/2026 16:08 | 100 | 33.91 |
| 08/07/2026 16:06 | 100 | 33.92 |
| 08/07/2026 16:05 | 100 | 33.83 |
| 08/07/2026 16:04 | 100 | 33.87 |
| 08/07/2026 16:04 | 100 | 33.88 |
| 08/07/2026 16:04 | 200 | 33.88 |
| 08/07/2026 16:04 | 100 | 33.92 |
| 08/07/2026 16:04 | 100 | 33.96 |
| 08/07/2026 16:02 | 100 | 33.99 |
| 08/07/2026 16:02 | 100 | 33.99 |
| 08/07/2026 16:02 | 100 | 34.00 |
| 08/07/2026 16:02 | 83 | 34.00 |
| 08/07/2026 16:02 | 200 | 34.00 |
| 08/07/2026 16:02 | 100 | 34.04 |
| 08/07/2026 16:00 | 100 | 34.13 |
| 08/07/2026 16:00 | 100 | 34.14 |
| 08/07/2026 15:59 | 100 | 34.17 |
| 08/07/2026 15:59 | 100 | 34.16 |
| 08/07/2026 15:58 | 100 | 34.09 |
| 08/07/2026 15:57 | 100 | 34.17 |
| 08/07/2026 15:56 | 100 | 34.27 |
| 08/07/2026 15:56 | 100 | 34.30 |
| 08/07/2026 15:56 | 100 | 34.31 |
| 08/07/2026 15:56 | 100 | 34.31 |
| 08/07/2026 15:55 | 100 | 34.42 |
| 08/07/2026 15:54 | 100 | 34.36 |
| 08/07/2026 15:53 | 100 | 34.37 |
| 08/07/2026 15:53 | 100 | 34.40 |
| 08/07/2026 15:53 | 100 | 34.40 |
| 08/07/2026 15:51 | 100 | 34.44 |
| 08/07/2026 15:51 | 50 | 34.50 |
| 08/07/2026 15:51 | 100 | 34.50 |
| 08/07/2026 15:51 | 100 | 34.51 |
| 08/07/2026 15:51 | 100 | 34.51 |
| 08/07/2026 15:51 | 100 | 34.51 |
| 08/07/2026 15:50 | 100 | 34.50 |
| 08/07/2026 15:49 | 100 | 34.57 |
| 08/07/2026 15:49 | 100 | 34.51 |
| 08/07/2026 15:49 | 100 | 34.53 |
| 08/07/2026 15:49 | 100 | 34.52 |
| 08/07/2026 15:49 | 100 | 34.52 |
| 08/07/2026 15:47 | 100 | 34.45 |
| 08/07/2026 15:47 | 400 | 34.45 |
| 08/07/2026 15:46 | 100 | 34.37 |
| 08/07/2026 15:46 | 100 | 34.37 |
| 08/07/2026 15:46 | 200 | 34.32 |
| 08/07/2026 15:46 | 100 | 34.37 |
| 08/07/2026 15:46 | 100 | 34.37 |
| 08/07/2026 15:46 | 100 | 34.40 |
| 08/07/2026 15:45 | 200 | 34.45 |
| 08/07/2026 15:45 | 100 | 34.49 |
| 08/07/2026 15:45 | 100 | 34.50 |
| 08/07/2026 15:45 | 200 | 34.50 |
| 08/07/2026 15:45 | 200 | 34.52 |
| 08/07/2026 15:45 | 100 | 34.54 |
| 08/07/2026 15:45 | 100 | 34.54 |
| 08/07/2026 15:45 | 100 | 34.54 |
| 08/07/2026 15:44 | 100 | 34.57 |
| 08/07/2026 15:44 | 100 | 34.57 |
| 08/07/2026 15:44 | 70 | 34.56 |
| 08/07/2026 15:44 | 200 | 34.56 |
| 08/07/2026 15:44 | 100 | 34.56 |
| 08/07/2026 15:44 | 100 | 34.56 |
| 08/07/2026 15:44 | 100 | 34.57 |
| 08/07/2026 15:44 | 100 | 34.67 |
| 08/07/2026 15:44 | 100 | 34.67 |
| 08/07/2026 15:44 | 200 | 34.67 |
| 08/07/2026 15:44 | 100 | 34.72 |
| 08/07/2026 15:44 | 100 | 34.69 |
| 08/07/2026 15:44 | 100 | 34.69 |
| 08/07/2026 15:44 | 100 | 34.69 |
| 08/07/2026 15:41 | 70 | 34.49 |
| 08/07/2026 15:41 | 200 | 34.49 |
| 08/07/2026 15:41 | 300 | 34.49 |
| 08/07/2026 15:40 | 100 | 34.45 |
| 08/07/2026 15:40 | 100 | 34.46 |
| 08/07/2026 15:40 | 100 | 34.53 |
| 08/07/2026 15:40 | 100 | 34.60 |
| 08/07/2026 15:40 | 100 | 34.55 |
| 08/07/2026 15:40 | 100 | 34.55 |
| 08/07/2026 15:40 | 400 | 34.55 |
| 08/07/2026 15:40 | 500 | 34.55 |
| 08/07/2026 15:40 | 100 | 34.55 |
| 08/07/2026 15:39 | 100 | 34.475 |
| 08/07/2026 15:39 | 100 | 34.44 |
| 08/07/2026 15:39 | 100 | 34.46 |
| 08/07/2026 15:38 | 100 | 34.49 |
| 08/07/2026 15:38 | 100 | 34.49 |
| 08/07/2026 15:38 | 100 | 34.50 |
| 08/07/2026 15:38 | 700 | 34.50 |
| 08/07/2026 15:38 | 1600 | 34.50 |
| 08/07/2026 15:38 | 1700 | 34.50 |
| 08/07/2026 15:37 | 4000 | 34.40 |
| 08/07/2026 15:37 | 100 | 34.27 |
| 08/07/2026 15:37 | 100 | 34.27 |
| 08/07/2026 15:37 | 100 | 34.17 |
| 08/07/2026 15:37 | 100 | 34.17 |
| 08/07/2026 15:36 | 100 | 34.00 |
| 08/07/2026 15:36 | 100 | 34.07 |
| 08/07/2026 15:35 | 200 | 34.16 |
| 08/07/2026 15:35 | 100 | 34.12 |
| 08/07/2026 15:35 | 100 | 34.15 |
| 08/07/2026 15:35 | 100 | 34.18 |
| 08/07/2026 15:34 | 100 | 34.30 |
| 08/07/2026 15:34 | 100 | 34.30 |
| 08/07/2026 15:34 | 200 | 34.31 |
| 08/07/2026 15:34 | 200 | 34.38 |
| 08/07/2026 15:34 | 100 | 34.27 |
| 08/07/2026 15:34 | 21 | 34.28 |
| 08/07/2026 15:33 | 100 | 34.16 |
| 08/07/2026 15:33 | 100 | 34.15 |
| 08/07/2026 15:33 | 100 | 34.15 |
| 08/07/2026 15:33 | 100 | 34.18 |
| 08/07/2026 15:33 | 100 | 34.26 |
| 08/07/2026 15:33 | 100 | 34.25 |
| 08/07/2026 15:33 | 100 | 34.18 |
| 08/07/2026 15:33 | 100 | 34.18 |
| 08/07/2026 15:33 | 200 | 34.18 |
| 08/07/2026 15:33 | 200 | 34.19 |
| 08/07/2026 15:33 | 200 | 34.21 |
| 08/07/2026 15:33 | 100 | 34.22 |
| 08/07/2026 15:33 | 100 | 34.22 |
| 08/07/2026 15:33 | 100 | 34.22 |
| 08/07/2026 15:33 | 100 | 34.23 |
| 08/07/2026 15:32 | 100 | 34.41 |
| 08/07/2026 15:32 | 100 | 34.40 |
| 08/07/2026 15:32 | 100 | 34.37 |
| 08/07/2026 15:32 | 100 | 34.40 |
| 08/07/2026 15:32 | 100 | 34.42 |
| 08/07/2026 15:32 | 100 | 34.43 |
| 08/07/2026 15:32 | 100 | 34.45 |
| 08/07/2026 15:32 | 100 | 34.45 |
| 08/07/2026 15:32 | 200 | 34.47 |
| 08/07/2026 15:32 | 100 | 34.48 |
| 08/07/2026 15:32 | 100 | 34.48 |
| 08/07/2026 15:32 | 100 | 34.48 |
| 08/07/2026 15:32 | 100 | 34.49 |
| 08/07/2026 15:32 | 100 | 34.61 |
| 08/07/2026 15:32 | 100 | 34.61 |
| 08/07/2026 15:32 | 100 | 34.61 |
| 08/07/2026 15:32 | 100 | 34.74 |
| 08/07/2026 15:32 | 200 | 34.57 |
| 08/07/2026 15:32 | 40 | 34.57 |
| 08/07/2026 15:32 | 100 | 34.57 |
| 08/07/2026 15:32 | 100 | 34.56 |
| 08/07/2026 15:32 | 100 | 34.56 |
| 08/07/2026 15:32 | 100 | 34.56 |
| 08/07/2026 15:32 | 200 | 34.56 |
| 08/07/2026 15:32 | 100 | 34.42 |
| 08/07/2026 15:32 | 200 | 34.42 |
| 08/07/2026 15:32 | 100 | 34.43 |
| 08/07/2026 15:31 | 200 | 34.55 |
| 08/07/2026 15:31 | 100 | 34.55 |
| 08/07/2026 15:31 | 100 | 34.55 |
| 08/07/2026 15:31 | 100 | 34.54 |
| 08/07/2026 15:31 | 100 | 34.50 |
| 08/07/2026 15:31 | 100 | 34.50 |
| 08/07/2026 15:31 | 200 | 34.48 |
| 08/07/2026 15:31 | 200 | 34.48 |
| 08/07/2026 15:31 | 100 | 34.48 |
| 08/07/2026 15:31 | 100 | 34.48 |
| 08/07/2026 15:31 | 200 | 34.48 |
| 08/07/2026 15:31 | 200 | 34.48 |
| 08/07/2026 15:31 | 100 | 34.51 |
| 08/07/2026 15:31 | 100 | 34.47 |
| 08/07/2026 15:31 | 100 | 34.35 |
| 08/07/2026 15:31 | 100 | 34.35 |
| 08/07/2026 15:31 | 100 | 34.27 |
| 08/07/2026 15:31 | 100 | 34.375 |
| 08/07/2026 15:31 | 100 | 34.49 |
| 08/07/2026 15:31 | 100 | 34.49 |
| 08/07/2026 15:31 | 100 | 34.49 |
| 08/07/2026 15:31 | 200 | 34.48 |
| 08/07/2026 15:31 | 100 | 34.48 |
| 08/07/2026 15:31 | 100 | 34.49 |
| 08/07/2026 15:31 | 100 | 34.49 |
| 08/07/2026 15:31 | 100 | 34.49 |
| 08/07/2026 15:31 | 100 | 34.51 |
| 08/07/2026 15:31 | 100 | 34.51 |
| 08/07/2026 15:31 | 200 | 34.53 |
| 08/07/2026 15:31 | 100 | 34.53 |
| 08/07/2026 15:31 | 100 | 34.43 |
| 08/07/2026 15:31 | 200 | 34.43 |
| 08/07/2026 15:31 | 100 | 34.43 |
| 08/07/2026 15:31 | 100 | 34.43 |
| 08/07/2026 15:31 | 200 | 34.43 |
| 08/07/2026 15:31 | 100 | 34.43 |
| 08/07/2026 15:31 | 100 | 34.42 |
| 08/07/2026 15:31 | 300 | 34.42 |
| 08/07/2026 15:31 | 100 | 34.42 |
| 08/07/2026 15:31 | 100 | 34.38 |
| 08/07/2026 15:31 | 100 | 34.38 |
| 08/07/2026 15:31 | 200 | 34.38 |
| 08/07/2026 15:31 | 100 | 34.40 |
| 08/07/2026 15:31 | 100 | 34.39 |
| 08/07/2026 15:31 | 100 | 34.39 |
| 08/07/2026 15:31 | 100 | 34.39 |
| 08/07/2026 15:31 | 100 | 34.39 |
| 08/07/2026 15:31 | 200 | 34.39 |
| 08/07/2026 15:31 | 100 | 34.36 |
| 08/07/2026 15:31 | 200 | 34.38 |
| 08/07/2026 15:30 | 100 | 34.35 |
| 08/07/2026 15:30 | 100 | 34.34 |
| 08/07/2026 15:30 | 200 | 34.33 |
| 08/07/2026 15:30 | 100 | 34.31 |
| 08/07/2026 15:30 | 100 | 34.31 |
| 08/07/2026 15:30 | 100 | 34.31 |
| 08/07/2026 15:30 | 100 | 34.31 |
| 08/07/2026 15:30 | 100 | 34.29 |
| 08/07/2026 15:30 | 200 | 34.29 |
| 08/07/2026 15:30 | 100 | 34.29 |
| 08/07/2026 15:30 | 100 | 34.20 |
| 08/07/2026 15:30 | 100 | 34.20 |
| 08/07/2026 15:30 | 100 | 34.20 |
| 08/07/2026 15:30 | 100 | 34.05 |
| 08/07/2026 15:30 | 100 | 34.00 |
| 08/07/2026 15:30 | 100 | 34.00 |
| 08/07/2026 15:30 | 100 | 34.00 |
| 08/07/2026 15:30 | 100 | 34.00 |
| 08/07/2026 15:30 | 100 | 34.00 |
| 08/07/2026 15:30 | 20 | 33.96 |
| 08/07/2026 15:30 | 4 | 33.96 |
| 08/07/2026 15:30 | 12 | 33.96 |
| 08/07/2026 15:30 | 3 | 33.96 |
| 08/07/2026 15:30 | 46 | 33.96 |
| 08/07/2026 15:30 | 1 | 33.96 |
| 08/07/2026 15:30 | 4 | 33.96 |
| 08/07/2026 15:30 | 40 | 33.96 |
| 08/07/2026 15:30 | 60 | 33.96 |
| 08/07/2026 15:30 | 50 | 33.96 |
| 08/07/2026 15:30 | 65 | 33.96 |
| 08/07/2026 15:30 | 1 | 33.96 |
| 08/07/2026 15:30 | 1 | 33.96 |
| 08/07/2026 15:30 | 9 | 33.96 |
| 08/07/2026 15:30 | 100 | 33.96 |
| 08/07/2026 15:30 | 100 | 33.96 |
| 08/07/2026 15:30 | 100 | 33.96 |
| 08/07/2026 15:30 | 100 | 33.96 |
| 08/07/2026 15:30 | 100 | 33.96 |
| 08/07/2026 15:30 | 100 | 33.96 |
| 08/07/2026 15:30 | 200 | 33.96 |
| 08/07/2026 15:30 | 100 | 33.96 |
| 08/07/2026 15:30 | 100 | 33.96 |
| 08/07/2026 15:30 | 100 | 33.96 |
| 08/07/2026 15:30 | 100 | 33.96 |
| 08/07/2026 15:30 | 200 | 33.96 |