Large gap with delayed quotes
|
Official
05/07/2026
-
23:00:00
|
Bid
05/07/2026 -
22:12:23
|
Bid Volume |
Ask
05/07/2026 -
22:12:23
|
Ask Volume |
|---|---|---|---|---|
|
38.96
-1.86
(
-4.56% )
|
38.80
|
200 |
39.19
|
300 |
Master data
| Company | Perpetua Resources Corp |
|---|---|
| CCY | CAD |
| ISIN | CA7142661031 |
| Valor | 110055348 |
| Symbol | PPTA |
| Sector | Precious metals & precious stones |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 124.95 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 4.868 B |
Main data
| Last | - | 23:00:00 | 38.96 |
|---|---|---|---|
| Close | - | 05/06/2026 | 40.82 |
| Day Change % | - | - | -4.56% |
| Day Change | - | - | -1.86 |
| Volume | - | - | 118,036.00 |
| Turnover | - | - | 4,771,444.86 |
| Previous year close | - | 12/31/2025 | 33.23 |
| YTD % | - | - | +22.84% |
Performance (Previous year close 33.23)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 42.44 (05/07/2026) |
35.74 (04/30/2026) |
+3.81% |
| 4 Weeks | 46.68 (04/18/2026) |
35.74 (04/30/2026) |
-1.02% |
| 12 Weeks | 51.10 (03/03/2026) |
33.07 (03/25/2026) |
-1.47% |
| Perf. after 01.01 | - | - | +22.84% |
| 26 Weeks | 51.10 (03/03/2026) |
28.65 (11/15/2025) |
+32.38% |
| 52 Weeks | 51.10 (03/03/2026) |
15.71 (05/15/2025) |
+100.29% |
Difference trading
| Open | - | 15:30:00 | 41.73 |
|---|---|---|---|
| Bid | - | 22:12:23 | 38.80 |
| Bid Size | - | - | 200 |
| Ask | - | 22:12:23 | 39.19 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 63.52% |
|---|---|
| Hist. Vol 90 days | 70.60% |
| Hist. Vol 180 days | 74.03% |
| Hist. Vol 250 days | 80.00% |
Difference price
| Previous Day High | 40.96 |
|---|---|
| Previous Day Low | 39.10 |
News
| No news for this instrument |