Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
4.91
+0.09
(
+1.87% )
|
4.91
|
1,300 |
4.92
|
3,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 4.91 |
| 06/18/2026 01:48 | 1 | 4.89 |
| 06/18/2026 01:39 | 200 | 4.89 |
| 06/18/2026 01:27 | 450 | 4.89 |
| 06/17/2026 23:20 | � | 4.91 |
| 06/17/2026 22:30 | � | 4.91 |
| 06/17/2026 22:00 | � | 4.91 |
| 06/17/2026 22:00 | 139196 | 4.91 |
| 06/17/2026 21:59 | 43 | 4.92 |
| 06/17/2026 21:59 | 3 | 4.92 |
| 06/17/2026 21:59 | 57 | 4.92 |
| 06/17/2026 21:59 | 4 | 4.92 |
| 06/17/2026 21:59 | 1 | 4.915 |
| 06/17/2026 21:59 | 99 | 4.915 |
| 06/17/2026 21:59 | 190 | 4.92 |
| 06/17/2026 21:59 | 1 | 4.92 |
| 06/17/2026 21:59 | 3 | 4.92 |
| 06/17/2026 21:59 | 100 | 4.92 |
| 06/17/2026 21:59 | 3 | 4.92 |
| 06/17/2026 21:59 | 2 | 4.92 |
| 06/17/2026 21:59 | 100 | 4.92 |
| 06/17/2026 21:59 | 3 | 4.92 |
| 06/17/2026 21:59 | 1 | 4.92 |
| 06/17/2026 21:59 | 2 | 4.92 |
| 06/17/2026 21:59 | 100 | 4.92 |
| 06/17/2026 21:59 | 4 | 4.92 |
| 06/17/2026 21:59 | 89 | 4.92 |
| 06/17/2026 21:59 | 111 | 4.92 |
| 06/17/2026 21:59 | 4 | 4.92 |
| 06/17/2026 21:59 | 200 | 4.92 |
| 06/17/2026 21:59 | 2 | 4.915 |
| 06/17/2026 21:59 | 100 | 4.915 |
| 06/17/2026 21:59 | 1 | 4.915 |
| 06/17/2026 21:59 | 27 | 4.915 |
| 06/17/2026 21:59 | 1 | 4.92 |
| 06/17/2026 21:59 | 2 | 4.92 |
| 06/17/2026 21:59 | 100 | 4.92 |
| 06/17/2026 21:59 | 3 | 4.92 |
| 06/17/2026 21:59 | 1 | 4.92 |
| 06/17/2026 21:59 | 2 | 4.92 |
| 06/17/2026 21:59 | 100 | 4.92 |
| 06/17/2026 21:59 | 2 | 4.92 |
| 06/17/2026 21:59 | 100 | 4.92 |
| 06/17/2026 21:59 | 2 | 4.92 |
| 06/17/2026 21:59 | 100 | 4.92 |
| 06/17/2026 21:59 | 2 | 4.92 |
| 06/17/2026 21:59 | 100 | 4.92 |
| 06/17/2026 21:59 | 2 | 4.92 |
| 06/17/2026 21:59 | 100 | 4.92 |
| 06/17/2026 21:59 | 7 | 4.92 |
| 06/17/2026 21:59 | 3 | 4.92 |
| 06/17/2026 21:59 | 100 | 4.92 |
| 06/17/2026 21:59 | 19 | 4.92 |
| 06/17/2026 21:59 | 1 | 4.915 |
| 06/17/2026 21:59 | 11 | 4.92 |
| 06/17/2026 21:59 | 353 | 4.92 |
| 06/17/2026 21:59 | 100 | 4.92 |
| 06/17/2026 21:59 | 100 | 4.92 |
| 06/17/2026 21:59 | 100 | 4.92 |
| 06/17/2026 21:59 | 100 | 4.915 |
| 06/17/2026 21:59 | 100 | 4.915 |
| 06/17/2026 21:59 | 100 | 4.915 |
| 06/17/2026 21:59 | 100 | 4.92 |
| 06/17/2026 21:59 | 100 | 4.92 |
| 06/17/2026 21:59 | 300 | 4.92 |
| 06/17/2026 21:59 | 100 | 4.92 |
| 06/17/2026 21:59 | 42 | 4.92 |
| 06/17/2026 21:59 | 2 | 4.92 |
| 06/17/2026 21:59 | 80 | 4.92 |
| 06/17/2026 21:59 | 20 | 4.92 |
| 06/17/2026 21:59 | 7 | 4.915 |
| 06/17/2026 21:59 | 77 | 4.92 |
| 06/17/2026 21:59 | 6 | 4.92 |
| 06/17/2026 21:59 | 17 | 4.92 |
| 06/17/2026 21:59 | 4 | 4.92 |
| 06/17/2026 21:59 | 157 | 4.92 |
| 06/17/2026 21:59 | 107 | 4.92 |
| 06/17/2026 21:59 | 36 | 4.92 |
| 06/17/2026 21:59 | 100 | 4.92 |
| 06/17/2026 21:59 | 100 | 4.92 |
| 06/17/2026 21:59 | 42 | 4.92 |
| 06/17/2026 21:59 | 58 | 4.92 |
| 06/17/2026 21:59 | 100 | 4.92 |
| 06/17/2026 21:59 | 36 | 4.92 |
| 06/17/2026 21:59 | 64 | 4.92 |
| 06/17/2026 21:59 | 36 | 4.92 |
| 06/17/2026 21:59 | 100 | 4.915 |
| 06/17/2026 21:59 | 64 | 4.915 |
| 06/17/2026 21:59 | 36 | 4.915 |
| 06/17/2026 21:59 | 100 | 4.915 |
| 06/17/2026 21:59 | 100 | 4.915 |
| 06/17/2026 21:59 | 100 | 4.915 |
| 06/17/2026 21:59 | 2 | 4.915 |
| 06/17/2026 21:59 | 100 | 4.92 |
| 06/17/2026 21:59 | 100 | 4.92 |
| 06/17/2026 21:59 | 41 | 4.92 |
| 06/17/2026 21:59 | 100 | 4.92 |
| 06/17/2026 21:59 | 3 | 4.92 |
| 06/17/2026 21:59 | 95 | 4.92 |
| 06/17/2026 21:59 | 100 | 4.925 |
| 06/17/2026 21:59 | 100 | 4.925 |
| 06/17/2026 21:59 | 261 | 4.92 |
| 06/17/2026 21:59 | 100 | 4.925 |
| 06/17/2026 21:59 | 33 | 4.925 |
| 06/17/2026 21:59 | 2 | 4.925 |
| 06/17/2026 21:59 | 100 | 4.925 |
| 06/17/2026 21:59 | 100 | 4.925 |
| 06/17/2026 21:59 | 100 | 4.93 |
| 06/17/2026 21:59 | 98 | 4.93 |
| 06/17/2026 21:59 | 100 | 4.93 |
| 06/17/2026 21:59 | 178 | 4.93 |
| 06/17/2026 21:59 | 384 | 4.93 |
| 06/17/2026 21:59 | 107 | 4.93 |
| 06/17/2026 21:59 | 358 | 4.93 |
| 06/17/2026 21:59 | 100 | 4.93 |
| 06/17/2026 21:59 | 100 | 4.93 |
| 06/17/2026 21:59 | 38 | 4.93 |
| 06/17/2026 21:59 | 24 | 4.93 |
| 06/17/2026 21:59 | 9 | 4.93 |
| 06/17/2026 21:59 | 91 | 4.93 |
| 06/17/2026 21:59 | 100 | 4.93 |
| 06/17/2026 21:59 | 100 | 4.93 |
| 06/17/2026 21:59 | 13 | 4.925 |
| 06/17/2026 21:59 | 10 | 4.925 |
| 06/17/2026 21:59 | 52 | 4.92 |
| 06/17/2026 21:59 | 2 | 4.92 |
| 06/17/2026 21:59 | 62 | 4.92 |
| 06/17/2026 21:59 | 100 | 4.92 |
| 06/17/2026 21:59 | 100 | 4.92 |
| 06/17/2026 21:59 | 38 | 4.92 |
| 06/17/2026 21:59 | 42 | 4.92 |
| 06/17/2026 21:59 | 20 | 4.92 |
| 06/17/2026 21:59 | 37 | 4.92 |
| 06/17/2026 21:59 | 63 | 4.92 |
| 06/17/2026 21:59 | 41 | 4.92 |
| 06/17/2026 21:59 | 228 | 4.92 |
| 06/17/2026 21:59 | 31 | 4.92 |
| 06/17/2026 21:59 | 33 | 4.92 |
| 06/17/2026 21:59 | 167 | 4.92 |
| 06/17/2026 21:59 | 99 | 4.92 |
| 06/17/2026 21:59 | 1 | 4.92 |
| 06/17/2026 21:59 | 2 | 4.92 |
| 06/17/2026 21:59 | 64 | 4.92 |
| 06/17/2026 21:59 | 34 | 4.92 |
| 06/17/2026 21:59 | 21 | 4.915 |
| 06/17/2026 21:59 | 45 | 4.92 |
| 06/17/2026 21:59 | 55 | 4.92 |
| 06/17/2026 21:59 | 100 | 4.92 |
| 06/17/2026 21:59 | 200 | 4.92 |
| 06/17/2026 21:59 | 100 | 4.915 |
| 06/17/2026 21:59 | 100 | 4.915 |
| 06/17/2026 21:59 | 100 | 4.915 |
| 06/17/2026 21:59 | 100 | 4.92 |
| 06/17/2026 21:59 | 100 | 4.92 |
| 06/17/2026 21:59 | 24 | 4.915 |
| 06/17/2026 21:59 | 100 | 4.92 |
| 06/17/2026 21:59 | 20 | 4.915 |
| 06/17/2026 21:59 | 37 | 4.92 |
| 06/17/2026 21:59 | 63 | 4.92 |
| 06/17/2026 21:59 | 100 | 4.915 |
| 06/17/2026 21:59 | 200 | 4.92 |
| 06/17/2026 21:59 | 100 | 4.915 |
| 06/17/2026 21:59 | 100 | 4.915 |
| 06/17/2026 21:59 | 66 | 4.92 |
| 06/17/2026 21:59 | 100 | 4.92 |
| 06/17/2026 21:59 | 78 | 4.92 |
| 06/17/2026 21:59 | 22 | 4.92 |
| 06/17/2026 21:59 | 78 | 4.92 |
| 06/17/2026 21:59 | 34 | 4.92 |
| 06/17/2026 21:59 | 100 | 4.92 |
| 06/17/2026 21:59 | 67 | 4.92 |
| 06/17/2026 21:59 | 64 | 4.92 |
| 06/17/2026 21:59 | 384 | 4.92 |
| 06/17/2026 21:59 | 79 | 4.92 |
| 06/17/2026 21:59 | 265 | 4.92 |
| 06/17/2026 21:59 | 106 | 4.92 |
| 06/17/2026 21:59 | 122 | 4.925 |
| 06/17/2026 21:59 | 100 | 4.925 |
| 06/17/2026 21:59 | 79 | 4.925 |
| 06/17/2026 21:59 | 21 | 4.925 |
| 06/17/2026 21:59 | 2 | 4.92 |
| 06/17/2026 21:59 | 32 | 4.92 |
| 06/17/2026 21:59 | 68 | 4.92 |
| 06/17/2026 21:59 | 32 | 4.92 |
| 06/17/2026 21:59 | 20 | 4.915 |
| 06/17/2026 21:59 | 18 | 4.92 |
| 06/17/2026 21:59 | 82 | 4.92 |
| 06/17/2026 21:59 | 18 | 4.92 |
| 06/17/2026 21:59 | 82 | 4.92 |
| 06/17/2026 21:59 | 18 | 4.92 |
| 06/17/2026 21:59 | 82 | 4.92 |
| 06/17/2026 21:59 | 18 | 4.92 |
| 06/17/2026 21:59 | 82 | 4.92 |
| 06/17/2026 21:59 | 18 | 4.92 |
| 06/17/2026 21:59 | 82 | 4.92 |
| 06/17/2026 21:59 | 100 | 4.92 |
| 06/17/2026 21:59 | 95 | 4.92 |
| 06/17/2026 21:59 | 5 | 4.92 |
| 06/17/2026 21:59 | 100 | 4.92 |
| 06/17/2026 21:59 | 95 | 4.92 |
| 06/17/2026 21:59 | 3 | 4.92 |
| 06/17/2026 21:59 | 2 | 4.92 |
| 06/17/2026 21:58 | 200 | 4.92 |
| 06/17/2026 21:58 | 21 | 4.915 |
| 06/17/2026 21:58 | 100 | 4.92 |
| 06/17/2026 21:58 | 34 | 4.92 |
| 06/17/2026 21:58 | 96 | 4.92 |
| 06/17/2026 21:58 | 4 | 4.92 |
| 06/17/2026 21:58 | 50 | 4.92 |
| 06/17/2026 21:58 | 50 | 4.92 |
| 06/17/2026 21:58 | 23 | 4.92 |
| 06/17/2026 21:58 | 77 | 4.92 |
| 06/17/2026 21:58 | 21 | 4.915 |
| 06/17/2026 21:58 | 100 | 4.92 |
| 06/17/2026 21:58 | 64 | 4.92 |
| 06/17/2026 21:58 | 37 | 4.92 |
| 06/17/2026 21:58 | 40 | 4.92 |
| 06/17/2026 21:58 | 100 | 4.92 |
| 06/17/2026 21:58 | 100 | 4.92 |
| 06/17/2026 21:58 | 60 | 4.915 |
| 06/17/2026 21:58 | 38 | 4.915 |
| 06/17/2026 21:58 | 2 | 4.915 |
| 06/17/2026 21:58 | 100 | 4.915 |
| 06/17/2026 21:58 | 100 | 4.92 |
| 06/17/2026 21:58 | 14 | 4.915 |
| 06/17/2026 21:58 | 7 | 4.915 |
| 06/17/2026 21:58 | 100 | 4.92 |
| 06/17/2026 21:58 | 1 | 4.92 |
| 06/17/2026 21:58 | 43 | 4.92 |
| 06/17/2026 21:58 | 32 | 4.92 |
| 06/17/2026 21:58 | 25 | 4.92 |
| 06/17/2026 21:58 | 75 | 4.92 |
| 06/17/2026 21:58 | 100 | 4.92 |
| 06/17/2026 21:58 | 100 | 4.92 |
| 06/17/2026 21:58 | 32 | 4.92 |
| 06/17/2026 21:58 | 8 | 4.92 |
| 06/17/2026 21:58 | 1 | 4.92 |
| 06/17/2026 21:58 | 2 | 4.92 |
| 06/17/2026 21:58 | 6 | 4.92 |
| 06/17/2026 21:58 | 100 | 4.92 |
| 06/17/2026 21:58 | 94 | 4.92 |
| 06/17/2026 21:58 | 6 | 4.92 |
| 06/17/2026 21:58 | 12 | 4.915 |
| 06/17/2026 21:58 | 9 | 4.915 |
| 06/17/2026 21:58 | 4 | 4.92 |
| 06/17/2026 21:58 | 83 | 4.92 |
| 06/17/2026 21:58 | 113 | 4.92 |
| 06/17/2026 21:58 | 200 | 4.92 |
| 06/17/2026 21:58 | 100 | 4.92 |
| 06/17/2026 21:58 | 100 | 4.92 |
| 06/17/2026 21:58 | 35 | 4.915 |
| 06/17/2026 21:58 | 100 | 4.92 |
| 06/17/2026 21:58 | 100 | 4.92 |
| 06/17/2026 21:58 | 200 | 4.915 |
| 06/17/2026 21:58 | 20 | 4.915 |
| 06/17/2026 21:58 | 37 | 4.92 |
| 06/17/2026 21:58 | 63 | 4.92 |
| 06/17/2026 21:58 | 100 | 4.915 |
| 06/17/2026 21:58 | 200 | 4.915 |
| 06/17/2026 21:58 | 100 | 4.92 |
| 06/17/2026 21:58 | 100 | 4.915 |
| 06/17/2026 21:57 | 100 | 4.915 |
| 06/17/2026 21:57 | 20 | 4.915 |
| 06/17/2026 21:57 | 100 | 4.915 |
| 06/17/2026 21:57 | 200 | 4.915 |
| 06/17/2026 21:57 | 100 | 4.915 |
| 06/17/2026 21:57 | 100 | 4.915 |
| 06/17/2026 21:57 | 100 | 4.915 |
| 06/17/2026 21:57 | 200 | 4.915 |
| 06/17/2026 21:57 | 16 | 4.915 |
| 06/17/2026 21:57 | 5 | 4.915 |
| 06/17/2026 21:57 | 96 | 4.92 |
| 06/17/2026 21:57 | 2 | 4.92 |
| 06/17/2026 21:57 | 2 | 4.92 |
| 06/17/2026 21:57 | 31 | 4.91 |
| 06/17/2026 21:57 | 100 | 4.91 |
| 06/17/2026 21:57 | 200 | 4.91 |
| 06/17/2026 21:57 | 100 | 4.91 |
| 06/17/2026 21:57 | 200 | 4.91 |
| 06/17/2026 21:57 | 543 | 4.91 |
| 06/17/2026 21:57 | 200 | 4.91 |
| 06/17/2026 21:57 | 200 | 4.91 |
| 06/17/2026 21:57 | 326 | 4.91 |
| 06/17/2026 21:57 | 200 | 4.91 |
| 06/17/2026 21:57 | 2 | 4.91 |
| 06/17/2026 21:57 | 2 | 4.91 |
| 06/17/2026 21:57 | 200 | 4.91 |
| 06/17/2026 21:57 | 114 | 4.91 |
| 06/17/2026 21:57 | 60 | 4.91 |
| 06/17/2026 21:57 | 100 | 4.91 |
| 06/17/2026 21:57 | 126 | 4.91 |
| 06/17/2026 21:57 | 69 | 4.91 |
| 06/17/2026 21:57 | 100 | 4.91 |
| 06/17/2026 21:57 | 31 | 4.91 |
| 06/17/2026 21:57 | 3 | 4.91 |
| 06/17/2026 21:57 | 2 | 4.91 |
| 06/17/2026 21:57 | 64 | 4.91 |
| 06/17/2026 21:57 | 10 | 4.905 |
| 06/17/2026 21:57 | 100 | 4.905 |
| 06/17/2026 21:57 | 100 | 4.91 |
| 06/17/2026 21:57 | 100 | 4.905 |
| 06/17/2026 21:57 | 20 | 4.905 |
| 06/17/2026 21:57 | 6 | 4.91 |
| 06/17/2026 21:57 | 100 | 4.91 |
| 06/17/2026 21:57 | 100 | 4.91 |
| 06/17/2026 21:57 | 200 | 4.91 |
| 06/17/2026 21:57 | 1 | 4.91 |
| 06/17/2026 21:57 | 149 | 4.91 |
| 06/17/2026 21:57 | 45 | 4.91 |
| 06/17/2026 21:57 | 100 | 4.91 |
| 06/17/2026 21:57 | 100 | 4.91 |
| 06/17/2026 21:57 | 1 | 4.915 |
| 06/17/2026 21:57 | 100 | 4.915 |
| 06/17/2026 21:57 | 49 | 4.915 |
| 06/17/2026 21:57 | 100 | 4.915 |
| 06/17/2026 21:57 | 84 | 4.915 |
| 06/17/2026 21:57 | 96 | 4.915 |
| 06/17/2026 21:57 | 4 | 4.915 |
| 06/17/2026 21:57 | 196 | 4.915 |
| 06/17/2026 21:57 | 21 | 4.915 |
| 06/17/2026 21:57 | 4 | 4.915 |
| 06/17/2026 21:57 | 100 | 4.915 |
| 06/17/2026 21:57 | 24 | 4.915 |
| 06/17/2026 21:57 | 1 | 4.915 |
| 06/17/2026 21:57 | 88 | 4.915 |
| 06/17/2026 21:57 | 80 | 4.915 |
| 06/17/2026 21:57 | 20 | 4.915 |
| 06/17/2026 21:57 | 80 | 4.915 |
| 06/17/2026 21:57 | 20 | 4.915 |
| 06/17/2026 21:57 | 80 | 4.915 |
| 06/17/2026 21:57 | 20 | 4.915 |
| 06/17/2026 21:57 | 100 | 4.915 |
| 06/17/2026 21:57 | 300 | 4.915 |
| 06/17/2026 21:57 | 26 | 4.92 |
| 06/17/2026 21:57 | 17 | 4.92 |
| 06/17/2026 21:57 | 28 | 4.92 |
| 06/17/2026 21:57 | 17 | 4.92 |
| 06/17/2026 21:57 | 15 | 4.92 |
| 06/17/2026 21:57 | 87 | 4.92 |
| 06/17/2026 21:57 | 62 | 4.92 |
| 06/17/2026 21:57 | 12 | 4.92 |
| 06/17/2026 21:57 | 3 | 4.92 |
| 06/17/2026 21:57 | 45 | 4.92 |
| 06/17/2026 21:57 | 56 | 4.92 |
| 06/17/2026 21:57 | 40 | 4.92 |
| 06/17/2026 21:57 | 53 | 4.92 |
| 06/17/2026 21:57 | 100 | 4.92 |
| 06/17/2026 21:57 | 90 | 4.92 |
| 06/17/2026 21:57 | 25 | 4.92 |
| 06/17/2026 21:57 | 100 | 4.925 |
| 06/17/2026 21:57 | 60 | 4.925 |
| 06/17/2026 21:57 | 61 | 4.925 |
| 06/17/2026 21:57 | 100 | 4.925 |
| 06/17/2026 21:57 | 100 | 4.925 |
| 06/17/2026 21:56 | 100 | 4.93 |
| 06/17/2026 21:56 | 100 | 4.925 |
| 06/17/2026 21:56 | 100 | 4.925 |
| 06/17/2026 21:56 | 20 | 4.925 |
| 06/17/2026 21:56 | 96 | 4.93 |
| 06/17/2026 21:56 | 1 | 4.93 |
| 06/17/2026 21:56 | 3 | 4.93 |
| 06/17/2026 21:56 | 197 | 4.93 |
| 06/17/2026 21:56 | 1 | 4.93 |
| 06/17/2026 21:56 | 2 | 4.93 |
| 06/17/2026 21:56 | 100 | 4.925 |
| 06/17/2026 21:56 | 100 | 4.925 |
| 06/17/2026 21:56 | 100 | 4.925 |
| 06/17/2026 21:56 | 19 | 4.925 |
| 06/17/2026 21:56 | 1 | 4.925 |
| 06/17/2026 21:56 | 100 | 4.925 |
| 06/17/2026 21:56 | 100 | 4.925 |
| 06/17/2026 21:56 | 100 | 4.925 |
| 06/17/2026 21:56 | 100 | 4.925 |
| 06/17/2026 21:56 | 100 | 4.92 |
| 06/17/2026 21:56 | 100 | 4.92 |
| 06/17/2026 21:56 | 2 | 4.92 |
| 06/17/2026 21:56 | 305 | 4.92 |
| 06/17/2026 21:56 | 100 | 4.92 |
| 06/17/2026 21:56 | 95 | 4.92 |
| 06/17/2026 21:56 | 2 | 4.92 |
| 06/17/2026 21:56 | 3 | 4.92 |
| 06/17/2026 21:56 | 100 | 4.915 |
| 06/17/2026 21:56 | 97 | 4.92 |
| 06/17/2026 21:56 | 1 | 4.92 |
| 06/17/2026 21:56 | 2 | 4.92 |
| 06/17/2026 21:56 | 20 | 4.915 |
| 06/17/2026 21:56 | 98 | 4.92 |
| 06/17/2026 21:56 | 2 | 4.92 |
| 06/17/2026 21:56 | 100 | 4.92 |
| 06/17/2026 21:56 | 100 | 4.92 |
| 06/17/2026 21:56 | 100 | 4.915 |
| 06/17/2026 21:56 | 99 | 4.92 |
| 06/17/2026 21:56 | 3 | 4.92 |
| 06/17/2026 21:56 | 98 | 4.92 |
| 06/17/2026 21:56 | 20 | 4.915 |
| 06/17/2026 21:55 | 100 | 4.915 |
| 06/17/2026 21:55 | 100 | 4.915 |
| 06/17/2026 21:55 | 100 | 4.915 |
| 06/17/2026 21:55 | 4 | 4.915 |
| 06/17/2026 21:55 | 21 | 4.915 |
| 06/17/2026 21:55 | 2 | 4.92 |
| 06/17/2026 21:55 | 85 | 4.92 |
| 06/17/2026 21:55 | 15 | 4.92 |
| 06/17/2026 21:55 | 75 | 4.92 |
| 06/17/2026 21:55 | 25 | 4.92 |
| 06/17/2026 21:55 | 1 | 4.92 |
| 06/17/2026 21:55 | 1 | 4.92 |
| 06/17/2026 21:55 | 1 | 4.92 |
| 06/17/2026 21:55 | 1 | 4.92 |
| 06/17/2026 21:55 | 1 | 4.92 |
| 06/17/2026 21:55 | 2 | 4.92 |
| 06/17/2026 21:55 | 132 | 4.92 |
| 06/17/2026 21:55 | 1 | 4.92 |
| 06/17/2026 21:55 | 45 | 4.92 |
| 06/17/2026 21:55 | 1 | 4.92 |
| 06/17/2026 21:55 | 17 | 4.92 |
| 06/17/2026 21:55 | 1 | 4.92 |
| 06/17/2026 21:55 | 37 | 4.92 |
| 06/17/2026 21:55 | 1 | 4.92 |
| 06/17/2026 21:55 | 1 | 4.92 |
| 06/17/2026 21:55 | 1 | 4.92 |
| 06/17/2026 21:55 | 32 | 4.92 |
| 06/17/2026 21:55 | 15 | 4.92 |
| 06/17/2026 21:55 | 1 | 4.92 |
| 06/17/2026 21:55 | 1 | 4.92 |
| 06/17/2026 21:55 | 1 | 4.92 |
| 06/17/2026 21:55 | 1 | 4.92 |
| 06/17/2026 21:55 | 100 | 4.92 |
| 06/17/2026 21:55 | 99 | 4.92 |
| 06/17/2026 21:55 | 80 | 4.92 |
| 06/17/2026 21:55 | 26 | 4.92 |
| 06/17/2026 21:55 | 100 | 4.925 |
| 06/17/2026 21:55 | 45 | 4.925 |
| 06/17/2026 21:55 | 59 | 4.925 |
| 06/17/2026 21:55 | 100 | 4.925 |
| 06/17/2026 21:55 | 99 | 4.93 |
| 06/17/2026 21:55 | 1 | 4.93 |
| 06/17/2026 21:55 | 100 | 4.93 |
| 06/17/2026 21:55 | 100 | 4.925 |
| 06/17/2026 21:55 | 21 | 4.925 |
| 06/17/2026 21:55 | 100 | 4.93 |
| 06/17/2026 21:55 | 100 | 4.925 |
| 06/17/2026 21:55 | 100 | 4.925 |
| 06/17/2026 21:55 | 100 | 4.925 |
| 06/17/2026 21:55 | 20 | 4.925 |
| 06/17/2026 21:55 | 100 | 4.92 |
| 06/17/2026 21:55 | 100 | 4.92 |
| 06/17/2026 21:55 | 100 | 4.92 |
| 06/17/2026 21:55 | 80 | 4.92 |
| 06/17/2026 21:55 | 20 | 4.92 |
| 06/17/2026 21:55 | 5 | 4.92 |
| 06/17/2026 21:55 | 95 | 4.92 |
| 06/17/2026 21:55 | 100 | 4.92 |
| 06/17/2026 21:55 | 100 | 4.92 |
| 06/17/2026 21:55 | 100 | 4.92 |
| 06/17/2026 21:55 | 100 | 4.92 |
| 06/17/2026 21:55 | 100 | 4.92 |
| 06/17/2026 21:55 | 8 | 4.92 |
| 06/17/2026 21:55 | 87 | 4.92 |
| 06/17/2026 21:55 | 100 | 4.92 |
| 06/17/2026 21:55 | 93 | 4.925 |
| 06/17/2026 21:55 | 7 | 4.925 |
| 06/17/2026 21:55 | 100 | 4.91 |
| 06/17/2026 21:55 | 200 | 4.91 |
| 06/17/2026 21:55 | 187 | 4.905 |
| 06/17/2026 21:55 | 21 | 4.90 |
| 06/17/2026 21:55 | 26 | 4.90 |
| 06/17/2026 21:55 | 74 | 4.90 |
| 06/17/2026 21:55 | 13 | 4.91 |
| 06/17/2026 21:55 | 87 | 4.91 |
| 06/17/2026 21:55 | 87 | 4.89 |
| 06/17/2026 21:55 | 100 | 4.89 |
| 06/17/2026 21:55 | 100 | 4.89 |
| 06/17/2026 21:55 | 50 | 4.89 |
| 06/17/2026 21:55 | 2 | 4.89 |
| 06/17/2026 21:55 | 100 | 4.885 |
| 06/17/2026 21:54 | 20 | 4.885 |
| 06/17/2026 21:54 | 49 | 4.88 |
| 06/17/2026 21:54 | 100 | 4.88 |
| 06/17/2026 21:54 | 100 | 4.88 |
| 06/17/2026 21:54 | 1 | 4.88 |
| 06/17/2026 21:54 | 1 | 4.88 |
| 06/17/2026 21:54 | 2 | 4.88 |
| 06/17/2026 21:54 | 70 | 4.875 |
| 06/17/2026 21:54 | 30 | 4.875 |
| 06/17/2026 21:54 | 26 | 4.875 |
| 06/17/2026 21:54 | 712 | 4.87 |
| 06/17/2026 21:54 | 88 | 4.87 |
| 06/17/2026 21:54 | 800 | 4.87 |
| 06/17/2026 21:54 | 100 | 4.87 |
| 06/17/2026 21:54 | 20 | 4.87 |
| 06/17/2026 21:54 | 1 | 4.87 |
| 06/17/2026 21:54 | 200 | 4.87 |
| 06/17/2026 21:54 | 100 | 4.87 |
| 06/17/2026 21:54 | 100 | 4.87 |
| 06/17/2026 21:54 | 100 | 4.87 |
| 06/17/2026 21:54 | 65 | 4.87 |
| 06/17/2026 21:54 | 92 | 4.87 |
| 06/17/2026 21:54 | 100 | 4.87 |
| 06/17/2026 21:54 | 100 | 4.865 |
| 06/17/2026 21:54 | 100 | 4.865 |
| 06/17/2026 21:54 | 169 | 4.87 |
| 06/17/2026 21:54 | 1 | 4.87 |
| 06/17/2026 21:54 | 33 | 4.87 |
| 06/17/2026 21:54 | 94 | 4.87 |
| 06/17/2026 21:54 | 100 | 4.87 |
| 06/17/2026 21:54 | 6 | 4.87 |
| 06/17/2026 21:54 | 94 | 4.87 |
| 06/17/2026 21:54 | 6 | 4.87 |
| 06/17/2026 21:54 | 8 | 4.875 |
| 06/17/2026 21:54 | 20 | 4.875 |
| 06/17/2026 21:53 | 20 | 4.875 |
| 06/17/2026 21:53 | 100 | 4.875 |
| 06/17/2026 21:53 | 75 | 4.88 |
| 06/17/2026 21:53 | 5 | 4.88 |
| 06/17/2026 21:53 | 89 | 4.88 |
| 06/17/2026 21:53 | 78 | 4.88 |
| 06/17/2026 21:53 | 61 | 4.88 |
| 06/17/2026 21:53 | 24 | 4.88 |
| 06/17/2026 21:53 | 80 | 4.885 |
| 06/17/2026 21:53 | 20 | 4.885 |
| 06/17/2026 21:53 | 100 | 4.885 |
| 06/17/2026 21:53 | 1 | 4.885 |
| 06/17/2026 21:53 | 100 | 4.885 |
| 06/17/2026 21:53 | 100 | 4.885 |
| 06/17/2026 21:53 | 5 | 4.88 |
| 06/17/2026 21:53 | 93 | 4.88 |
| 06/17/2026 21:53 | 7 | 4.88 |
| 06/17/2026 21:53 | 10 | 4.88 |
| 06/17/2026 21:53 | 1 | 4.88 |
| 06/17/2026 21:53 | 102 | 4.88 |
| 06/17/2026 21:53 | 92 | 4.88 |
| 06/17/2026 21:53 | 23 | 4.875 |
| 06/17/2026 21:53 | 20 | 4.875 |
| 06/17/2026 21:53 | 8 | 4.88 |
| 06/17/2026 21:52 | 20 | 4.875 |
| 06/17/2026 21:52 | 20 | 4.875 |
| 06/17/2026 21:52 | 1 | 4.875 |
| 06/17/2026 21:51 | 100 | 4.87 |
| 06/17/2026 21:51 | 100 | 4.87 |
| 06/17/2026 21:51 | 2 | 4.87 |
| 06/17/2026 21:51 | 18 | 4.87 |
| 06/17/2026 21:51 | 1 | 4.87 |
| 06/17/2026 21:51 | 200 | 4.87 |
| 06/17/2026 21:51 | 117 | 4.87 |
| 06/17/2026 21:51 | 61 | 4.87 |
| 06/17/2026 21:51 | 20 | 4.865 |
| 06/17/2026 21:51 | 1 | 4.865 |
| 06/17/2026 21:51 | 26 | 4.865 |
| 06/17/2026 21:51 | 20 | 4.865 |
| 06/17/2026 21:51 | 1 | 4.865 |
| 06/17/2026 21:51 | 1 | 4.865 |
| 06/17/2026 21:51 | 20 | 4.865 |
| 06/17/2026 21:50 | 100 | 4.87 |
| 06/17/2026 21:50 | 28 | 4.87 |
| 06/17/2026 21:50 | 63 | 4.87 |
| 06/17/2026 21:50 | 15 | 4.87 |
| 06/17/2026 21:50 | 17 | 4.87 |
| 06/17/2026 21:50 | 37 | 4.87 |
| 06/17/2026 21:50 | 69 | 4.87 |
| 06/17/2026 21:50 | 31 | 4.87 |
| 06/17/2026 21:50 | 100 | 4.87 |
| 06/17/2026 21:50 | 100 | 4.875 |
| 06/17/2026 21:50 | 100 | 4.875 |
| 06/17/2026 21:50 | 100 | 4.875 |
| 06/17/2026 21:50 | 77 | 4.875 |
| 06/17/2026 21:50 | 1 | 4.875 |
| 06/17/2026 21:50 | 100 | 4.875 |
| 06/17/2026 21:50 | 1 | 4.875 |
| 06/17/2026 21:50 | 2 | 4.875 |
| 06/17/2026 21:50 | 20 | 4.875 |
| 06/17/2026 21:50 | 708 | 4.88 |
| 06/17/2026 21:50 | 60 | 4.88 |
| 06/17/2026 21:50 | 132 | 4.88 |
| 06/17/2026 21:50 | 64 | 4.87 |
| 06/17/2026 21:50 | 56 | 4.865 |
| 06/17/2026 21:50 | 144 | 4.865 |
| 06/17/2026 21:50 | 20 | 4.865 |
| 06/17/2026 21:50 | 64 | 4.865 |
| 06/17/2026 21:50 | 100 | 4.865 |
| 06/17/2026 21:50 | 100 | 4.85 |
| 06/17/2026 21:50 | 44 | 4.85 |
| 06/17/2026 21:50 | 56 | 4.85 |
| 06/17/2026 21:50 | 100 | 4.85 |
| 06/17/2026 21:50 | 300 | 4.85 |
| 06/17/2026 21:50 | 100 | 4.85 |
| 06/17/2026 21:50 | 100 | 4.85 |
| 06/17/2026 21:50 | 30 | 4.845 |
| 06/17/2026 21:50 | 1 | 4.845 |
| 06/17/2026 21:50 | 44 | 4.84 |
| 06/17/2026 21:50 | 100 | 4.845 |
| 06/17/2026 21:50 | 22 | 4.845 |
| 06/17/2026 21:50 | 25 | 4.845 |
| 06/17/2026 21:50 | 25 | 4.845 |
| 06/17/2026 21:50 | 25 | 4.845 |
| 06/17/2026 21:50 | 1 | 4.845 |
| 06/17/2026 21:50 | 100 | 4.845 |
| 06/17/2026 21:50 | 2 | 4.845 |
| 06/17/2026 21:50 | 200 | 4.84 |
| 06/17/2026 21:50 | 300 | 4.84 |
| 06/17/2026 21:50 | 1 | 4.84 |
| 06/17/2026 21:50 | 400 | 4.84 |
| 06/17/2026 21:50 | 5 | 4.84 |
| 06/17/2026 21:50 | 5 | 4.84 |
| 06/17/2026 21:50 | 90 | 4.84 |
| 06/17/2026 21:50 | 100 | 4.84 |
| 06/17/2026 21:49 | 1 | 4.835 |
| 06/17/2026 21:49 | 2 | 4.835 |
| 06/17/2026 21:49 | 1 | 4.835 |
| 06/17/2026 21:49 | 1 | 4.835 |
| 06/17/2026 21:49 | 20 | 4.835 |
| 06/17/2026 21:49 | 86 | 4.835 |
| 06/17/2026 21:49 | 14 | 4.835 |
| 06/17/2026 21:49 | 20 | 4.835 |
| 06/17/2026 21:49 | 1 | 4.835 |
| 06/17/2026 21:49 | 1 | 4.835 |
| 06/17/2026 21:49 | 1 | 4.835 |
| 06/17/2026 21:48 | 20 | 4.835 |
| 06/17/2026 21:48 | 20 | 4.835 |
| 06/17/2026 21:48 | 1 | 4.835 |
| 06/17/2026 21:47 | 1 | 4.835 |
| 06/17/2026 21:47 | 1 | 4.835 |
| 06/17/2026 21:47 | 20 | 4.835 |
| 06/17/2026 21:47 | 1 | 4.835 |
| 06/17/2026 21:47 | 1 | 4.835 |
| 06/17/2026 21:47 | 2 | 4.835 |
| 06/17/2026 21:47 | 200 | 4.83 |
| 06/17/2026 21:47 | 5 | 4.83 |
| 06/17/2026 21:47 | 1 | 4.83 |
| 06/17/2026 21:47 | 3 | 4.83 |
| 06/17/2026 21:47 | 97 | 4.83 |
| 06/17/2026 21:47 | 2 | 4.83 |
| 06/17/2026 21:47 | 1 | 4.83 |
| 06/17/2026 21:47 | 200 | 4.83 |
| 06/17/2026 21:47 | 300 | 4.83 |
| 06/17/2026 21:47 | 20 | 4.825 |
| 06/17/2026 21:46 | 20 | 4.825 |
| 06/17/2026 21:46 | 5 | 4.82 |
| 06/17/2026 21:46 | 80 | 4.82 |
| 06/17/2026 21:46 | 3 | 4.82 |
| 06/17/2026 21:46 | 19 | 4.82 |
| 06/17/2026 21:46 | 170 | 4.82 |
| 06/17/2026 21:46 | 11 | 4.82 |
| 06/17/2026 21:46 | 39 | 4.82 |
| 06/17/2026 21:46 | 1 | 4.82 |
| 06/17/2026 21:46 | 20 | 4.815 |
| 06/17/2026 21:46 | 100 | 4.815 |
| 06/17/2026 21:46 | 21 | 4.82 |
| 06/17/2026 21:46 | 37 | 4.82 |
| 06/17/2026 21:46 | 100 | 4.82 |
| 06/17/2026 21:46 | 15 | 4.82 |
| 06/17/2026 21:46 | 10 | 4.82 |
| 06/17/2026 21:46 | 300 | 4.82 |
| 06/17/2026 21:45 | 2 | 4.825 |
| 06/17/2026 21:45 | 1 | 4.825 |
| 06/17/2026 21:45 | 20 | 4.825 |
| 06/17/2026 21:45 | 20 | 4.825 |
| 06/17/2026 21:45 | 1 | 4.825 |
| 06/17/2026 21:45 | 21 | 4.825 |
| 06/17/2026 21:44 | 7 | 4.825 |
| 06/17/2026 21:44 | 2 | 4.825 |
| 06/17/2026 21:43 | 20 | 4.825 |
| 06/17/2026 21:43 | 1 | 4.825 |
| 06/17/2026 21:43 | 1 | 4.825 |
| 06/17/2026 21:43 | 20 | 4.825 |
| 06/17/2026 21:43 | 20 | 4.825 |
| 06/17/2026 21:43 | 1 | 4.825 |
| 06/17/2026 21:43 | 32 | 4.825 |
| 06/17/2026 21:43 | 78 | 4.825 |
| 06/17/2026 21:43 | 22 | 4.825 |
| 06/17/2026 21:42 | 13 | 4.825 |
| 06/17/2026 21:42 | 1 | 4.825 |
| 06/17/2026 21:42 | 38 | 4.825 |
| 06/17/2026 21:42 | 12 | 4.825 |
| 06/17/2026 21:41 | 200 | 4.825 |
| 06/17/2026 21:40 | 1 | 4.825 |
| 06/17/2026 21:40 | 5 | 4.825 |
| 06/17/2026 21:40 | 100 | 4.825 |
| 06/17/2026 21:40 | 39 | 4.825 |
| 06/17/2026 21:40 | 20 | 4.825 |
| 06/17/2026 21:39 | 1 | 4.825 |
| 06/17/2026 21:39 | 100 | 4.83 |
| 06/17/2026 21:39 | 26 | 4.83 |
| 06/17/2026 21:39 | 100 | 4.83 |
| 06/17/2026 21:38 | 1 | 4.825 |
| 06/17/2026 21:38 | 1 | 4.825 |
| 06/17/2026 21:38 | 100 | 4.83 |
| 06/17/2026 21:38 | 65 | 4.835 |
| 06/17/2026 21:38 | 1 | 4.835 |
| 06/17/2026 21:38 | 100 | 4.85 |
| 06/17/2026 21:37 | 100 | 4.86 |
| 06/17/2026 21:37 | 1 | 4.855 |
| 06/17/2026 21:36 | 2 | 4.84 |
| 06/17/2026 21:36 | 99 | 4.84 |
| 06/17/2026 21:36 | 1 | 4.84 |
| 06/17/2026 21:36 | 100 | 4.84 |
| 06/17/2026 21:36 | 1 | 4.84 |
| 06/17/2026 21:36 | 18 | 4.84 |
| 06/17/2026 21:36 | 300 | 4.84 |
| 06/17/2026 21:36 | 100 | 4.84 |
| 06/17/2026 21:36 | 100 | 4.84 |
| 06/17/2026 21:36 | 1 | 4.835 |
| 06/17/2026 21:35 | 1 | 4.835 |
| 06/17/2026 21:35 | 5 | 4.835 |
| 06/17/2026 21:35 | 1 | 4.835 |
| 06/17/2026 21:35 | 1 | 4.835 |
| 06/17/2026 21:35 | 1 | 4.835 |
| 06/17/2026 21:35 | 64 | 4.835 |
| 06/17/2026 21:34 | 1 | 4.835 |
| 06/17/2026 21:34 | 1 | 4.835 |
| 06/17/2026 21:34 | 2 | 4.83 |
| 06/17/2026 21:34 | 40 | 4.83 |
| 06/17/2026 21:34 | 10 | 4.83 |
| 06/17/2026 21:34 | 1 | 4.83 |
| 06/17/2026 21:34 | 10 | 4.83 |
| 06/17/2026 21:34 | 42 | 4.83 |
| 06/17/2026 21:32 | 1 | 4.825 |
| 06/17/2026 21:32 | 1 | 4.825 |
| 06/17/2026 21:32 | 1 | 4.83 |
| 06/17/2026 21:32 | 7 | 4.84 |
| 06/17/2026 21:32 | 19 | 4.84 |
| 06/17/2026 21:32 | 21 | 4.84 |
| 06/17/2026 21:31 | 5 | 4.845 |
| 06/17/2026 21:31 | 100 | 4.84 |
| 06/17/2026 21:31 | 100 | 4.84 |
| 06/17/2026 21:31 | 8 | 4.84 |
| 06/17/2026 21:31 | 50 | 4.84 |
| 06/17/2026 21:31 | 1 | 4.835 |
| 06/17/2026 21:31 | 10 | 4.835 |
| 06/17/2026 21:30 | 100 | 4.83 |
| 06/17/2026 21:30 | 5 | 4.835 |
| 06/17/2026 21:30 | 6 | 4.835 |
| 06/17/2026 21:30 | 1 | 4.835 |
| 06/17/2026 21:30 | 1 | 4.835 |
| 06/17/2026 21:29 | 1 | 4.835 |
| 06/17/2026 21:29 | 400 | 4.84 |
| 06/17/2026 21:29 | 100 | 4.84 |
| 06/17/2026 21:29 | 1 | 4.845 |
| 06/17/2026 21:28 | 2 | 4.845 |
| 06/17/2026 21:28 | 1 | 4.845 |
| 06/17/2026 21:28 | 1 | 4.845 |
| 06/17/2026 21:28 | 3 | 4.845 |
| 06/17/2026 21:27 | 1 | 4.845 |
| 06/17/2026 21:27 | 100 | 4.85 |
| 06/17/2026 21:27 | 100 | 4.86 |
| 06/17/2026 21:27 | 400 | 4.86 |
| 06/17/2026 21:27 | 100 | 4.86 |
| 06/17/2026 21:27 | 50 | 4.86 |
| 06/17/2026 21:26 | 60 | 4.86 |
| 06/17/2026 21:26 | 100 | 4.86 |
| 06/17/2026 21:26 | 40 | 4.86 |
| 06/17/2026 21:26 | 200 | 4.86 |
| 06/17/2026 21:26 | 100 | 4.86 |
| 06/17/2026 21:26 | 20 | 4.86 |
| 06/17/2026 21:26 | 20 | 4.86 |
| 06/17/2026 21:26 | 100 | 4.86 |
| 06/17/2026 21:26 | 100 | 4.86 |
| 06/17/2026 21:26 | 1 | 4.855 |
| 06/17/2026 21:25 | 100 | 4.85 |
| 06/17/2026 21:25 | 8 | 4.85 |
| 06/17/2026 21:25 | 100 | 4.85 |
| 06/17/2026 21:25 | 84 | 4.85 |
| 06/17/2026 21:25 | 16 | 4.85 |
| 06/17/2026 21:25 | 4 | 4.85 |
| 06/17/2026 21:25 | 5 | 4.85 |
| 06/17/2026 21:24 | 4 | 4.845 |
| 06/17/2026 21:24 | 80 | 4.85 |
| 06/17/2026 21:24 | 20 | 4.85 |
| 06/17/2026 21:24 | 100 | 4.85 |
| 06/17/2026 21:24 | 8 | 4.855 |
| 06/17/2026 21:24 | 1 | 4.855 |
| 06/17/2026 21:23 | 180 | 4.86 |
| 06/17/2026 21:23 | 20 | 4.86 |
| 06/17/2026 21:22 | 100 | 4.87 |
| 06/17/2026 21:22 | 2 | 4.87 |
| 06/17/2026 21:22 | 500 | 4.87 |
| 06/17/2026 21:22 | 1 | 4.865 |
| 06/17/2026 21:22 | 90 | 4.85 |
| 06/17/2026 21:22 | 100 | 4.85 |
| 06/17/2026 21:22 | 200 | 4.85 |
| 06/17/2026 21:21 | 100 | 4.83 |
| 06/17/2026 21:21 | 3 | 4.83 |
| 06/17/2026 21:21 | 11 | 4.84 |
| 06/17/2026 21:21 | 10 | 4.84 |
| 06/17/2026 21:21 | 100 | 4.84 |
| 06/17/2026 21:21 | 36 | 4.84 |
| 06/17/2026 21:21 | 200 | 4.84 |
| 06/17/2026 21:21 | 16 | 4.85 |
| 06/17/2026 21:21 | 34 | 4.85 |
| 06/17/2026 21:21 | 100 | 4.85 |
| 06/17/2026 21:21 | 3700 | 4.85 |
| 06/17/2026 21:21 | 100 | 4.855 |
| 06/17/2026 21:20 | 100 | 4.855 |
| 06/17/2026 21:20 | 100 | 4.855 |
| 06/17/2026 21:20 | 99 | 4.855 |
| 06/17/2026 21:20 | 1 | 4.855 |
| 06/17/2026 21:20 | 100 | 4.855 |
| 06/17/2026 21:20 | 1 | 4.855 |
| 06/17/2026 21:19 | 262 | 4.86 |
| 06/17/2026 21:19 | 38 | 4.86 |
| 06/17/2026 21:19 | 100 | 4.86 |
| 06/17/2026 21:19 | 100 | 4.86 |
| 06/17/2026 21:19 | 177 | 4.85 |
| 06/17/2026 21:19 | 100 | 4.85 |
| 06/17/2026 21:19 | 123 | 4.85 |
| 06/17/2026 21:19 | 100 | 4.85 |
| 06/17/2026 21:19 | 100 | 4.85 |
| 06/17/2026 21:19 | 2 | 4.85 |
| 06/17/2026 21:19 | 100 | 4.85 |
| 06/17/2026 21:18 | 10 | 4.845 |
| 06/17/2026 21:18 | 100 | 4.845 |
| 06/17/2026 21:17 | 1 | 4.845 |
| 06/17/2026 21:17 | 80 | 4.85 |
| 06/17/2026 21:17 | 20 | 4.85 |
| 06/17/2026 21:17 | 100 | 4.85 |
| 06/17/2026 21:17 | 5 | 4.85 |
| 06/17/2026 21:17 | 2 | 4.85 |
| 06/17/2026 21:17 | 100 | 4.85 |
| 06/17/2026 21:17 | 100 | 4.85 |
| 06/17/2026 21:16 | 250 | 4.86 |
| 06/17/2026 21:16 | 100 | 4.86 |
| 06/17/2026 21:15 | 1 | 4.865 |
| 06/17/2026 21:15 | 100 | 4.865 |
| 06/17/2026 21:15 | 1 | 4.865 |
| 06/17/2026 21:15 | 1 | 4.865 |
| 06/17/2026 21:15 | 1 | 4.865 |
| 06/17/2026 21:14 | 100 | 4.875 |
| 06/17/2026 21:14 | 1 | 4.875 |
| 06/17/2026 21:14 | 100 | 4.88 |
| 06/17/2026 21:14 | 66 | 4.88 |
| 06/17/2026 21:14 | 134 | 4.88 |
| 06/17/2026 21:14 | 100 | 4.88 |
| 06/17/2026 21:14 | 200 | 4.885 |
| 06/17/2026 21:14 | 100 | 4.885 |
| 06/17/2026 21:13 | 100 | 4.87 |
| 06/17/2026 21:13 | 300 | 4.87 |
| 06/17/2026 21:13 | 100 | 4.87 |
| 06/17/2026 21:13 | 1 | 4.865 |
| 06/17/2026 21:13 | 1 | 4.865 |
| 06/17/2026 21:13 | 11 | 4.86 |
| 06/17/2026 21:13 | 100 | 4.86 |
| 06/17/2026 21:13 | 46 | 4.86 |
| 06/17/2026 21:13 | 43 | 4.86 |
| 06/17/2026 21:12 | 1 | 4.855 |
| 06/17/2026 21:12 | 9 | 4.85 |
| 06/17/2026 21:12 | 89 | 4.85 |
| 06/17/2026 21:12 | 100 | 4.85 |
| 06/17/2026 21:12 | 100 | 4.85 |
| 06/17/2026 21:12 | 100 | 4.85 |
| 06/17/2026 21:12 | 100 | 4.85 |
| 06/17/2026 21:12 | 100 | 4.85 |
| 06/17/2026 21:12 | 202 | 4.85 |
| 06/17/2026 21:12 | 100 | 4.85 |
| 06/17/2026 21:12 | 100 | 4.85 |
| 06/17/2026 21:12 | 10 | 4.85 |
| 06/17/2026 21:12 | 100 | 4.845 |
| 06/17/2026 21:11 | 96 | 4.85 |
| 06/17/2026 21:11 | 100 | 4.85 |
| 06/17/2026 21:11 | 100 | 4.855 |
| 06/17/2026 21:11 | 200 | 4.85 |
| 06/17/2026 21:10 | 1 | 4.855 |
| 06/17/2026 21:10 | 100 | 4.855 |
| 06/17/2026 21:10 | 100 | 4.865 |
| 06/17/2026 21:10 | 25 | 4.865 |
| 06/17/2026 21:10 | 100 | 4.865 |
| 06/17/2026 21:09 | 1 | 4.865 |
| 06/17/2026 21:09 | 100 | 4.87 |
| 06/17/2026 21:09 | 100 | 4.87 |
| 06/17/2026 21:09 | 100 | 4.87 |
| 06/17/2026 21:09 | 1 | 4.875 |
| 06/17/2026 21:09 | 100 | 4.875 |
| 06/17/2026 21:08 | 100 | 4.875 |
| 06/17/2026 21:07 | 100 | 4.87 |
| 06/17/2026 21:07 | 100 | 4.87 |
| 06/17/2026 21:07 | 1 | 4.865 |
| 06/17/2026 21:07 | 95 | 4.87 |
| 06/17/2026 21:07 | 5 | 4.87 |
| 06/17/2026 21:05 | 1 | 4.875 |
| 06/17/2026 21:05 | 21 | 4.88 |
| 06/17/2026 21:05 | 100 | 4.88 |
| 06/17/2026 21:04 | 38 | 4.88 |
| 06/17/2026 21:04 | 75 | 4.88 |
| 06/17/2026 21:04 | 28 | 4.88 |
| 06/17/2026 21:04 | 100 | 4.88 |
| 06/17/2026 21:04 | 100 | 4.88 |
| 06/17/2026 21:04 | 100 | 4.88 |
| 06/17/2026 21:04 | 100 | 4.88 |
| 06/17/2026 21:03 | 200 | 4.87 |
| 06/17/2026 21:03 | 90 | 4.87 |
| 06/17/2026 21:03 | 100 | 4.87 |
| 06/17/2026 21:03 | 71 | 4.87 |
| 06/17/2026 21:03 | 28 | 4.87 |
| 06/17/2026 21:03 | 1 | 4.865 |
| 06/17/2026 21:03 | 25 | 4.86 |
| 06/17/2026 21:03 | 99 | 4.86 |
| 06/17/2026 21:03 | 1 | 4.86 |
| 06/17/2026 21:03 | 100 | 4.87 |
| 06/17/2026 21:03 | 26 | 4.87 |
| 06/17/2026 21:03 | 30 | 4.87 |
| 06/17/2026 21:02 | 100 | 4.87 |
| 06/17/2026 21:02 | 100 | 4.875 |
| 06/17/2026 21:02 | 100 | 4.87 |
| 06/17/2026 21:02 | 10 | 4.87 |
| 06/17/2026 21:02 | 9 | 4.87 |
| 06/17/2026 21:02 | 26 | 4.87 |
| 06/17/2026 21:01 | 100 | 4.87 |
| 06/17/2026 21:01 | 100 | 4.87 |
| 06/17/2026 21:01 | 1 | 4.875 |
| 06/17/2026 21:01 | 1 | 4.875 |
| 06/17/2026 21:01 | 20 | 4.88 |
| 06/17/2026 21:01 | 50 | 4.88 |
| 06/17/2026 21:01 | 226 | 4.88 |
| 06/17/2026 21:01 | 20 | 4.88 |
| 06/17/2026 21:01 | 100 | 4.88 |
| 06/17/2026 21:01 | 99 | 4.885 |
| 06/17/2026 21:00 | 1 | 4.885 |
| 06/17/2026 21:00 | 100 | 4.88 |
| 06/17/2026 21:00 | 100 | 4.88 |
| 06/17/2026 21:00 | 2 | 4.88 |
| 06/17/2026 21:00 | 1 | 4.875 |
| 06/17/2026 21:00 | 100 | 4.875 |
| 06/17/2026 21:00 | 1 | 4.875 |
| 06/17/2026 21:00 | 1 | 4.875 |
| 06/17/2026 21:00 | 10 | 4.875 |
| 06/17/2026 20:59 | 1 | 4.875 |
| 06/17/2026 20:59 | 26 | 4.87 |
| 06/17/2026 20:59 | 100 | 4.87 |
| 06/17/2026 20:59 | 100 | 4.86 |
| 06/17/2026 20:59 | 100 | 4.86 |
| 06/17/2026 20:59 | 2 | 4.86 |
| 06/17/2026 20:59 | 100 | 4.86 |
| 06/17/2026 20:58 | 1 | 4.855 |
| 06/17/2026 20:58 | 2 | 4.855 |
| 06/17/2026 20:58 | 1 | 4.855 |
| 06/17/2026 20:58 | 100 | 4.86 |
| 06/17/2026 20:58 | 45 | 4.86 |
| 06/17/2026 20:58 | 1 | 4.855 |
| 06/17/2026 20:58 | 20 | 4.86 |
| 06/17/2026 20:58 | 1 | 4.865 |
| 06/17/2026 20:58 | 100 | 4.87 |
| 06/17/2026 20:58 | 100 | 4.87 |
| 06/17/2026 20:58 | 100 | 4.87 |
| 06/17/2026 20:58 | 1 | 4.875 |
| 06/17/2026 20:57 | 1 | 4.875 |
| 06/17/2026 20:57 | 1 | 4.875 |
| 06/17/2026 20:57 | 1 | 4.875 |
| 06/17/2026 20:57 | 30 | 4.88 |
| 06/17/2026 20:56 | 100 | 4.89 |
| 06/17/2026 20:56 | 100 | 4.89 |
| 06/17/2026 20:56 | 74 | 4.89 |
| 06/17/2026 20:56 | 51 | 4.89 |
| 06/17/2026 20:56 | 100 | 4.89 |
| 06/17/2026 20:56 | 100 | 4.89 |
| 06/17/2026 20:56 | 100 | 4.89 |
| 06/17/2026 20:56 | 100 | 4.89 |
| 06/17/2026 20:56 | 18 | 4.89 |
| 06/17/2026 20:56 | 20 | 4.89 |
| 06/17/2026 20:56 | 74 | 4.89 |
| 06/17/2026 20:56 | 100 | 4.89 |
| 06/17/2026 20:56 | 100 | 4.89 |
| 06/17/2026 20:56 | 20 | 4.89 |
| 06/17/2026 20:56 | 100 | 4.89 |
| 06/17/2026 20:56 | 100 | 4.89 |
| 06/17/2026 20:55 | 1 | 4.895 |
| 06/17/2026 20:55 | 1 | 4.895 |
| 06/17/2026 20:55 | 10 | 4.90 |
| 06/17/2026 20:55 | 20 | 4.90 |
| 06/17/2026 20:55 | 100 | 4.905 |
| 06/17/2026 20:54 | 100 | 4.90 |
| 06/17/2026 20:54 | 22 | 4.90 |
| 06/17/2026 20:54 | 100 | 4.90 |
| 06/17/2026 20:53 | 153 | 4.91 |
| 06/17/2026 20:52 | 180 | 4.91 |
| 06/17/2026 20:52 | 120 | 4.91 |
| 06/17/2026 20:52 | 100 | 4.91 |
| 06/17/2026 20:52 | 100 | 4.915 |
| 06/17/2026 20:52 | 42 | 4.91 |
| 06/17/2026 20:52 | 90 | 4.91 |
| 06/17/2026 20:52 | 22 | 4.91 |
| 06/17/2026 20:51 | 1 | 4.905 |
| 06/17/2026 20:51 | 100 | 4.905 |
| 06/17/2026 20:50 | 1 | 4.905 |
| 06/17/2026 20:50 | 1 | 4.905 |
| 06/17/2026 20:49 | 100 | 4.905 |
| 06/17/2026 20:49 | 25 | 4.905 |
| 06/17/2026 20:49 | 100 | 4.905 |
| 06/17/2026 20:49 | 100 | 4.90 |
| 06/17/2026 20:49 | 100 | 4.90 |
| 06/17/2026 20:49 | 11 | 4.90 |
| 06/17/2026 20:48 | 100 | 4.91 |
| 06/17/2026 20:48 | 100 | 4.91 |
| 06/17/2026 20:48 | 100 | 4.91 |
| 06/17/2026 20:48 | 100 | 4.91 |
| 06/17/2026 20:48 | 20 | 4.91 |
| 06/17/2026 20:48 | 40 | 4.91 |
| 06/17/2026 20:48 | 100 | 4.91 |
| 06/17/2026 20:48 | 100 | 4.915 |
| 06/17/2026 20:47 | 1 | 4.905 |
| 06/17/2026 20:47 | 66 | 4.91 |
| 06/17/2026 20:47 | 34 | 4.91 |
| 06/17/2026 20:47 | 1 | 4.905 |
| 06/17/2026 20:46 | 1 | 4.905 |
| 06/17/2026 20:46 | 100 | 4.91 |
| 06/17/2026 20:45 | 100 | 4.905 |
| 06/17/2026 20:45 | 100 | 4.90 |
| 06/17/2026 20:44 | 100 | 4.905 |
| 06/17/2026 20:44 | 1 | 4.905 |
| 06/17/2026 20:44 | 72 | 4.90 |
| 06/17/2026 20:43 | 11 | 4.895 |
| 06/17/2026 20:43 | 1 | 4.90 |
| 06/17/2026 20:43 | 100 | 4.90 |
| 06/17/2026 20:43 | 1 | 4.895 |
| 06/17/2026 20:43 | 100 | 4.90 |
| 06/17/2026 20:43 | 100 | 4.90 |
| 06/17/2026 20:43 | 1 | 4.895 |
| 06/17/2026 20:43 | 100 | 4.89 |
| 06/17/2026 20:43 | 200 | 4.89 |
| 06/17/2026 20:42 | 17 | 4.89 |
| 06/17/2026 20:42 | 1 | 4.885 |
| 06/17/2026 20:41 | 100 | 4.89 |
| 06/17/2026 20:41 | 100 | 4.895 |
| 06/17/2026 20:40 | 1 | 4.885 |
| 06/17/2026 20:40 | 10 | 4.885 |
| 06/17/2026 20:40 | 44 | 4.88 |
| 06/17/2026 20:39 | 21 | 4.88 |
| 06/17/2026 20:39 | 90 | 4.895 |
| 06/17/2026 20:39 | 10 | 4.895 |
| 06/17/2026 20:39 | 100 | 4.895 |
| 06/17/2026 20:39 | 100 | 4.905 |
| 06/17/2026 20:38 | 1 | 4.905 |
| 06/17/2026 20:38 | 100 | 4.90 |
| 06/17/2026 20:38 | 100 | 4.90 |
| 06/17/2026 20:38 | 100 | 4.90 |
| 06/17/2026 20:38 | 10 | 4.895 |
| 06/17/2026 20:38 | 100 | 4.895 |
| 06/17/2026 20:38 | 100 | 4.89 |
| 06/17/2026 20:37 | 100 | 4.895 |
| 06/17/2026 20:36 | 10 | 4.875 |
| 06/17/2026 20:36 | 20 | 4.88 |
| 06/17/2026 20:36 | 1 | 4.885 |
| 06/17/2026 20:36 | 168 | 4.89 |
| 06/17/2026 20:36 | 38 | 4.89 |
| 06/17/2026 20:36 | 21 | 4.87 |
| 06/17/2026 20:35 | 79 | 4.87 |
| 06/17/2026 20:35 | 27 | 4.87 |
| 06/17/2026 20:35 | 73 | 4.87 |
| 06/17/2026 20:35 | 1 | 4.865 |
| 06/17/2026 20:34 | 100 | 4.855 |
| 06/17/2026 20:34 | 1 | 4.855 |
| 06/17/2026 20:34 | 100 | 4.85 |
| 06/17/2026 20:34 | 88 | 4.86 |
| 06/17/2026 20:34 | 100 | 4.86 |
| 06/17/2026 20:34 | 100 | 4.86 |
| 06/17/2026 20:34 | 100 | 4.86 |
| 06/17/2026 20:34 | 100 | 4.865 |
| 06/17/2026 20:34 | 100 | 4.86 |
| 06/17/2026 20:34 | 100 | 4.86 |
| 06/17/2026 20:34 | 100 | 4.86 |
| 06/17/2026 20:34 | 4 | 4.86 |
| 06/17/2026 20:34 | 1 | 4.855 |
| 06/17/2026 20:34 | 1 | 4.855 |
| 06/17/2026 20:33 | 17 | 4.85 |
| 06/17/2026 20:33 | 100 | 4.855 |
| 06/17/2026 20:33 | 100 | 4.85 |
| 06/17/2026 20:33 | 107 | 4.86 |
| 06/17/2026 20:33 | 100 | 4.86 |
| 06/17/2026 20:33 | 100 | 4.875 |
| 06/17/2026 20:33 | 1 | 4.875 |
| 06/17/2026 20:33 | 100 | 4.87 |
| 06/17/2026 20:32 | 100 | 4.875 |
| 06/17/2026 20:32 | 1 | 4.875 |
| 06/17/2026 20:32 | 1 | 4.875 |
| 06/17/2026 20:32 | 100 | 4.89 |
| 06/17/2026 20:32 | 100 | 4.89 |
| 06/17/2026 20:32 | 1 | 4.895 |
| 06/17/2026 20:32 | 123 | 4.90 |
| 06/17/2026 20:32 | 100 | 4.90 |
| 06/17/2026 20:32 | 1 | 4.895 |
| 06/17/2026 20:32 | 1 | 4.895 |
| 06/17/2026 20:32 | 100 | 4.89 |
| 06/17/2026 20:32 | 32 | 4.89 |
| 06/17/2026 20:32 | 100 | 4.89 |
| 06/17/2026 20:32 | 1 | 4.86 |
| 06/17/2026 20:32 | 1 | 4.86 |
| 06/17/2026 20:32 | 1 | 4.855 |
| 06/17/2026 20:32 | 100 | 4.86 |
| 06/17/2026 20:32 | 68 | 4.86 |
| 06/17/2026 20:32 | 100 | 4.86 |
| 06/17/2026 20:32 | 100 | 4.86 |
| 06/17/2026 20:32 | 18 | 4.86 |
| 06/17/2026 20:32 | 100 | 4.86 |
| 06/17/2026 20:32 | 100 | 4.865 |
| 06/17/2026 20:32 | 100 | 4.87 |
| 06/17/2026 20:32 | 100 | 4.88 |
| 06/17/2026 20:32 | 100 | 4.89 |
| 06/17/2026 20:31 | 300 | 4.89 |
| 06/17/2026 20:31 | 40 | 4.89 |
| 06/17/2026 20:31 | 100 | 4.89 |
| 06/17/2026 20:31 | 100 | 4.89 |
| 06/17/2026 20:31 | 100 | 4.90 |
| 06/17/2026 20:31 | 3 | 4.89 |
| 06/17/2026 20:31 | 200 | 4.89 |
| 06/17/2026 20:31 | 100 | 4.885 |
| 06/17/2026 20:31 | 50 | 4.88 |
| 06/17/2026 20:31 | 42 | 4.88 |
| 06/17/2026 20:31 | 6 | 4.88 |
| 06/17/2026 20:31 | 100 | 4.88 |
| 06/17/2026 20:31 | 21 | 4.88 |
| 06/17/2026 20:30 | 25 | 4.875 |
| 06/17/2026 20:30 | 25 | 4.875 |
| 06/17/2026 20:30 | 25 | 4.875 |
| 06/17/2026 20:30 | 25 | 4.875 |
| 06/17/2026 20:30 | 100 | 4.875 |
| 06/17/2026 20:30 | 100 | 4.875 |
| 06/17/2026 20:30 | 100 | 4.875 |
| 06/17/2026 20:30 | 113 | 4.88 |
| 06/17/2026 20:30 | 100 | 4.88 |
| 06/17/2026 20:30 | 21 | 4.88 |
| 06/17/2026 20:29 | 1 | 4.885 |
| 06/17/2026 20:28 | 100 | 4.88 |
| 06/17/2026 20:28 | 100 | 4.88 |
| 06/17/2026 20:28 | 90 | 4.88 |
| 06/17/2026 20:28 | 5 | 4.88 |
| 06/17/2026 20:28 | 100 | 4.88 |
| 06/17/2026 20:28 | 100 | 4.88 |
| 06/17/2026 20:27 | 49 | 4.88 |
| 06/17/2026 20:27 | 100 | 4.88 |
| 06/17/2026 20:27 | 54 | 4.88 |
| 06/17/2026 20:27 | 46 | 4.88 |
| 06/17/2026 20:27 | 100 | 4.88 |
| 06/17/2026 20:27 | 100 | 4.88 |
| 06/17/2026 20:27 | 21 | 4.88 |
| 06/17/2026 20:27 | 100 | 4.88 |
| 06/17/2026 20:27 | 100 | 4.885 |
| 06/17/2026 20:27 | 100 | 4.89 |
| 06/17/2026 20:27 | 100 | 4.89 |
| 06/17/2026 20:27 | 21 | 4.89 |
| 06/17/2026 20:27 | 100 | 4.90 |
| 06/17/2026 20:27 | 100 | 4.90 |
| 06/17/2026 20:27 | 100 | 4.91 |
| 06/17/2026 20:26 | 88 | 4.91 |
| 06/17/2026 20:26 | 12 | 4.91 |
| 06/17/2026 20:25 | 1 | 4.905 |
| 06/17/2026 20:25 | 8 | 4.90 |
| 06/17/2026 20:25 | 92 | 4.90 |
| 06/17/2026 20:25 | 100 | 4.90 |
| 06/17/2026 20:25 | 26 | 4.90 |
| 06/17/2026 20:25 | 200 | 4.90 |
| 06/17/2026 20:25 | 10 | 4.90 |
| 06/17/2026 20:25 | 100 | 4.90 |
| 06/17/2026 20:25 | 46 | 4.90 |
| 06/17/2026 20:25 | 100 | 4.90 |
| 06/17/2026 20:25 | 100 | 4.90 |
| 06/17/2026 20:25 | 100 | 4.895 |
| 06/17/2026 20:25 | 100 | 4.90 |
| 06/17/2026 20:25 | 100 | 4.90 |
| 06/17/2026 20:25 | 100 | 4.91 |
| 06/17/2026 20:24 | 100 | 4.915 |
| 06/17/2026 20:23 | 1 | 4.915 |
| 06/17/2026 20:21 | 1 | 4.915 |
| 06/17/2026 20:21 | 1 | 4.915 |
| 06/17/2026 20:20 | 140 | 4.92 |
| 06/17/2026 20:20 | 100 | 4.92 |
| 06/17/2026 20:20 | 100 | 4.92 |
| 06/17/2026 20:20 | 3 | 4.93 |
| 06/17/2026 20:19 | 91 | 4.92 |
| 06/17/2026 20:19 | 109 | 4.92 |
| 06/17/2026 20:19 | 100 | 4.92 |
| 06/17/2026 20:19 | 9 | 4.92 |
| 06/17/2026 20:17 | 107 | 4.92 |
| 06/17/2026 20:17 | 10 | 4.92 |
| 06/17/2026 20:16 | 100 | 4.925 |
| 06/17/2026 20:16 | 10 | 4.92 |
| 06/17/2026 20:16 | 4 | 4.92 |
| 06/17/2026 20:16 | 100 | 4.92 |
| 06/17/2026 20:16 | 100 | 4.915 |
| 06/17/2026 20:16 | 100 | 4.915 |
| 06/17/2026 20:16 | 100 | 4.915 |
| 06/17/2026 20:16 | 159 | 4.915 |
| 06/17/2026 20:15 | 100 | 4.915 |
| 06/17/2026 20:15 | 100 | 4.915 |
| 06/17/2026 20:15 | 100 | 4.905 |
| 06/17/2026 20:15 | 100 | 4.91 |
| 06/17/2026 20:15 | 3 | 4.91 |
| 06/17/2026 20:14 | 1 | 4.895 |
| 06/17/2026 20:14 | 100 | 4.89 |
| 06/17/2026 20:14 | 73 | 4.89 |
| 06/17/2026 20:14 | 27 | 4.89 |
| 06/17/2026 20:14 | 100 | 4.89 |
| 06/17/2026 20:14 | 12 | 4.89 |
| 06/17/2026 20:14 | 15 | 4.89 |
| 06/17/2026 20:14 | 85 | 4.89 |
| 06/17/2026 20:14 | 30 | 4.89 |
| 06/17/2026 20:13 | 100 | 4.90 |
| 06/17/2026 20:13 | 1 | 4.905 |
| 06/17/2026 20:12 | 100 | 4.90 |
| 06/17/2026 20:12 | 1 | 4.905 |
| 06/17/2026 20:10 | 100 | 4.90 |
| 06/17/2026 20:10 | 3 | 4.90 |
| 06/17/2026 20:10 | 2 | 4.90 |
| 06/17/2026 20:10 | 1 | 4.90 |
| 06/17/2026 20:10 | 20 | 4.90 |
| 06/17/2026 20:10 | 100 | 4.90 |
| 06/17/2026 20:10 | 1 | 4.90 |
| 06/17/2026 20:10 | 68 | 4.90 |
| 06/17/2026 20:09 | 100 | 4.90 |
| 06/17/2026 20:09 | 100 | 4.90 |
| 06/17/2026 20:09 | 2 | 4.90 |
| 06/17/2026 20:09 | 1 | 4.90 |
| 06/17/2026 20:09 | 1 | 4.90 |
| 06/17/2026 20:09 | 1 | 4.90 |
| 06/17/2026 20:09 | 2 | 4.90 |
| 06/17/2026 20:09 | 100 | 4.90 |
| 06/17/2026 20:09 | 62 | 4.90 |
| 06/17/2026 20:09 | 21 | 4.89 |
| 06/17/2026 20:09 | 100 | 4.89 |
| 06/17/2026 20:09 | 63 | 4.89 |
| 06/17/2026 20:09 | 31 | 4.89 |
| 06/17/2026 20:09 | 11 | 4.89 |
| 06/17/2026 20:09 | 100 | 4.89 |
| 06/17/2026 20:09 | 11 | 4.89 |
| 06/17/2026 20:09 | 100 | 4.89 |
| 06/17/2026 20:09 | 31 | 4.89 |
| 06/17/2026 20:09 | 100 | 4.89 |
| 06/17/2026 20:09 | 100 | 4.89 |
| 06/17/2026 20:09 | 3 | 4.89 |
| 06/17/2026 20:09 | 100 | 4.89 |
| 06/17/2026 20:09 | 100 | 4.89 |
| 06/17/2026 20:08 | 100 | 4.88 |
| 06/17/2026 20:08 | 100 | 4.88 |
| 06/17/2026 20:08 | 1 | 4.88 |
| 06/17/2026 20:07 | 100 | 4.88 |
| 06/17/2026 20:07 | 160 | 4.885 |
| 06/17/2026 20:07 | 100 | 4.885 |
| 06/17/2026 20:07 | 3 | 4.88 |
| 06/17/2026 20:07 | 97 | 4.88 |
| 06/17/2026 20:07 | 3 | 4.88 |
| 06/17/2026 20:07 | 23 | 4.88 |
| 06/17/2026 20:07 | 77 | 4.88 |
| 06/17/2026 20:07 | 26 | 4.88 |
| 06/17/2026 20:07 | 74 | 4.88 |
| 06/17/2026 20:07 | 3 | 4.87 |
| 06/17/2026 20:07 | 2 | 4.87 |
| 06/17/2026 20:07 | 16 | 4.87 |
| 06/17/2026 20:07 | 82 | 4.87 |
| 06/17/2026 20:07 | 100 | 4.86 |
| 06/17/2026 20:07 | 3 | 4.86 |
| 06/17/2026 20:06 | 1 | 4.865 |
| 06/17/2026 20:06 | 83 | 4.86 |
| 06/17/2026 20:06 | 76 | 4.86 |
| 06/17/2026 20:06 | 15 | 4.86 |
| 06/17/2026 20:06 | 10 | 4.85 |
| 06/17/2026 20:06 | 90 | 4.85 |
| 06/17/2026 20:06 | 8 | 4.84 |
| 06/17/2026 20:06 | 200 | 4.84 |
| 06/17/2026 20:06 | 100 | 4.84 |
| 06/17/2026 20:05 | 100 | 4.835 |
| 06/17/2026 20:05 | 100 | 4.84 |
| 06/17/2026 20:05 | 100 | 4.84 |
| 06/17/2026 20:05 | 100 | 4.855 |
| 06/17/2026 20:05 | 100 | 4.86 |
| 06/17/2026 20:04 | 44 | 4.87 |
| 06/17/2026 20:04 | 1 | 4.875 |
| 06/17/2026 20:04 | 100 | 4.875 |
| 06/17/2026 20:03 | 100 | 4.88 |
| 06/17/2026 20:03 | 100 | 4.88 |
| 06/17/2026 20:03 | 47 | 4.89 |
| 06/17/2026 20:03 | 1 | 4.885 |
| 06/17/2026 20:03 | 200 | 4.885 |
| 06/17/2026 20:03 | 100 | 4.89 |
| 06/17/2026 20:03 | 16 | 4.89 |
| 06/17/2026 20:03 | 100 | 4.89 |
| 06/17/2026 20:03 | 200 | 4.88 |
| 06/17/2026 20:03 | 100 | 4.88 |
| 06/17/2026 20:03 | 100 | 4.88 |
| 06/17/2026 20:03 | 5 | 4.87 |
| 06/17/2026 20:03 | 10 | 4.87 |
| 06/17/2026 20:02 | 100 | 4.87 |
| 06/17/2026 20:02 | 10 | 4.87 |
| 06/17/2026 20:02 | 1 | 4.87 |
| 06/17/2026 20:02 | 200 | 4.87 |
| 06/17/2026 20:02 | 1 | 4.87 |
| 06/17/2026 20:02 | 100 | 4.88 |
| 06/17/2026 20:02 | 10 | 4.88 |
| 06/17/2026 20:02 | 200 | 4.89 |
| 06/17/2026 20:02 | 100 | 4.90 |
| 06/17/2026 20:02 | 1 | 4.90 |
| 06/17/2026 20:01 | 100 | 4.90 |
| 06/17/2026 20:01 | 2 | 4.90 |
| 06/17/2026 20:01 | 1 | 4.91 |
| 06/17/2026 20:01 | 20 | 4.91 |
| 06/17/2026 20:01 | 1 | 4.91 |
| 06/17/2026 20:01 | 43 | 4.91 |
| 06/17/2026 20:01 | 1 | 4.91 |
| 06/17/2026 20:01 | 8 | 4.91 |
| 06/17/2026 20:01 | 56 | 4.91 |
| 06/17/2026 20:01 | 100 | 4.91 |
| 06/17/2026 20:01 | 100 | 4.91 |
| 06/17/2026 20:01 | 100 | 4.90 |
| 06/17/2026 20:01 | 100 | 4.89 |
| 06/17/2026 20:01 | 100 | 4.89 |
| 06/17/2026 20:01 | 4 | 4.89 |
| 06/17/2026 20:01 | 100 | 4.89 |
| 06/17/2026 20:00 | 1 | 4.88 |
| 06/17/2026 20:00 | 100 | 4.89 |
| 06/17/2026 20:00 | 100 | 4.90 |
| 06/17/2026 20:00 | 1 | 4.91 |
| 06/17/2026 20:00 | 100 | 4.915 |
| 06/17/2026 20:00 | 199 | 4.92 |
| 06/17/2026 20:00 | 62 | 4.92 |
| 06/17/2026 20:00 | 11 | 4.92 |
| 06/17/2026 20:00 | 11 | 4.92 |
| 06/17/2026 20:00 | 62 | 4.92 |
| 06/17/2026 20:00 | 14 | 4.92 |
| 06/17/2026 20:00 | 100 | 4.92 |
| 06/17/2026 20:00 | 44 | 4.91 |
| 06/17/2026 20:00 | 6 | 4.91 |
| 06/17/2026 20:00 | 100 | 4.92 |
| 06/17/2026 20:00 | 42 | 4.93 |
| 06/17/2026 20:00 | 6 | 4.93 |
| 06/17/2026 20:00 | 100 | 4.94 |
| 06/17/2026 20:00 | 8 | 4.95 |
| 06/17/2026 20:00 | 10 | 4.95 |
| 06/17/2026 19:57 | 100 | 4.945 |
| 06/17/2026 19:56 | 1 | 4.945 |
| 06/17/2026 19:55 | 1 | 4.95 |
| 06/17/2026 19:55 | 5 | 4.95 |
| 06/17/2026 19:55 | 100 | 4.95 |
| 06/17/2026 19:55 | 55 | 4.95 |
| 06/17/2026 19:54 | 3 | 4.95 |
| 06/17/2026 19:54 | 16 | 4.95 |
| 06/17/2026 19:54 | 11 | 4.95 |
| 06/17/2026 19:54 | 8 | 4.95 |
| 06/17/2026 19:54 | 7 | 4.95 |
| 06/17/2026 19:54 | 1 | 4.95 |
| 06/17/2026 19:54 | 3 | 4.95 |
| 06/17/2026 19:53 | 100 | 4.95 |
| 06/17/2026 19:52 | 2 | 4.95 |
| 06/17/2026 19:52 | 2 | 4.95 |
| 06/17/2026 19:52 | 40 | 4.95 |
| 06/17/2026 19:52 | 23 | 4.95 |
| 06/17/2026 19:52 | 67 | 4.95 |
| 06/17/2026 19:52 | 100 | 4.95 |
| 06/17/2026 19:52 | 4 | 4.95 |
| 06/17/2026 19:52 | 14 | 4.95 |
| 06/17/2026 19:52 | 100 | 4.95 |
| 06/17/2026 19:52 | 2 | 4.95 |
| 06/17/2026 19:52 | 96 | 4.95 |
| 06/17/2026 19:52 | 100 | 4.95 |
| 06/17/2026 19:51 | 5 | 4.945 |
| 06/17/2026 19:50 | 100 | 4.945 |
| 06/17/2026 19:50 | 1 | 4.945 |
| 06/17/2026 19:50 | 200 | 4.95 |
| 06/17/2026 19:50 | 100 | 4.955 |
| 06/17/2026 19:49 | 1 | 4.955 |
| 06/17/2026 19:47 | 5 | 4.955 |
| 06/17/2026 19:47 | 100 | 4.955 |
| 06/17/2026 19:46 | 11 | 4.955 |
| 06/17/2026 19:46 | 10 | 4.955 |
| 06/17/2026 19:45 | 10 | 4.955 |
| 06/17/2026 19:44 | 1 | 4.955 |
| 06/17/2026 19:44 | 10 | 4.96 |
| 06/17/2026 19:44 | 100 | 4.96 |
| 06/17/2026 19:44 | 6 | 4.965 |
| 06/17/2026 19:44 | 1 | 4.96 |
| 06/17/2026 19:44 | 16 | 4.96 |
| 06/17/2026 19:44 | 90 | 4.96 |
| 06/17/2026 19:44 | 28 | 4.96 |
| 06/17/2026 19:44 | 100 | 4.96 |
| 06/17/2026 19:44 | 100 | 4.96 |
| 06/17/2026 19:42 | 54 | 4.96 |
| 06/17/2026 19:42 | 9 | 4.96 |
| 06/17/2026 19:42 | 1 | 4.96 |
| 06/17/2026 19:42 | 11 | 4.965 |
| 06/17/2026 19:42 | 1 | 4.965 |
| 06/17/2026 19:41 | 6 | 4.965 |
| 06/17/2026 19:41 | 10 | 4.965 |
| 06/17/2026 19:41 | 100 | 4.965 |
| 06/17/2026 19:41 | 11 | 4.965 |
| 06/17/2026 19:40 | 1 | 4.965 |
| 06/17/2026 19:40 | 12 | 4.965 |
| 06/17/2026 19:39 | 28 | 4.96 |
| 06/17/2026 19:39 | 72 | 4.965 |
| 06/17/2026 19:39 | 28 | 4.96 |
| 06/17/2026 19:39 | 72 | 4.96 |
| 06/17/2026 19:39 | 100 | 4.96 |
| 06/17/2026 19:39 | 65 | 4.96 |
| 06/17/2026 19:39 | 6 | 4.96 |
| 06/17/2026 19:39 | 29 | 4.96 |
| 06/17/2026 19:39 | 71 | 4.96 |
| 06/17/2026 19:39 | 19 | 4.96 |
| 06/17/2026 19:38 | 10 | 4.96 |
| 06/17/2026 19:38 | 1 | 4.96 |
| 06/17/2026 19:38 | 1 | 4.96 |
| 06/17/2026 19:38 | 2 | 4.96 |
| 06/17/2026 19:38 | 100 | 4.96 |
| 06/17/2026 19:36 | 75 | 4.955 |
| 06/17/2026 19:36 | 25 | 4.955 |
| 06/17/2026 19:36 | 100 | 4.955 |
| 06/17/2026 19:36 | 100 | 4.955 |
| 06/17/2026 19:35 | 100 | 4.955 |
| 06/17/2026 19:35 | 100 | 4.955 |
| 06/17/2026 19:35 | 89 | 4.96 |
| 06/17/2026 19:35 | 11 | 4.96 |
| 06/17/2026 19:35 | 100 | 4.96 |
| 06/17/2026 19:35 | 100 | 4.96 |
| 06/17/2026 19:35 | 100 | 4.96 |
| 06/17/2026 19:35 | 100 | 4.96 |
| 06/17/2026 19:35 | 3 | 4.96 |
| 06/17/2026 19:35 | 8 | 4.96 |
| 06/17/2026 19:35 | 100 | 4.965 |
| 06/17/2026 19:35 | 100 | 4.965 |
| 06/17/2026 19:34 | 100 | 4.96 |
| 06/17/2026 19:34 | 200 | 4.96 |
| 06/17/2026 19:34 | 42 | 4.96 |
| 06/17/2026 19:34 | 43 | 4.96 |
| 06/17/2026 19:34 | 100 | 4.95 |
| 06/17/2026 19:34 | 400 | 4.95 |
| 06/17/2026 19:34 | 24 | 4.95 |
| 06/17/2026 19:34 | 100 | 4.95 |
| 06/17/2026 19:34 | 8 | 4.95 |
| 06/17/2026 19:34 | 1 | 4.945 |
| 06/17/2026 19:33 | 100 | 4.95 |
| 06/17/2026 19:33 | 1 | 4.95 |
| 06/17/2026 19:33 | 99 | 4.95 |
| 06/17/2026 19:33 | 101 | 4.95 |
| 06/17/2026 19:33 | 10 | 4.95 |
| 06/17/2026 19:33 | 31 | 4.95 |
| 06/17/2026 19:33 | 11 | 4.95 |
| 06/17/2026 19:33 | 100 | 4.955 |
| 06/17/2026 19:33 | 100 | 4.955 |
| 06/17/2026 19:32 | 100 | 4.955 |
| 06/17/2026 19:32 | 100 | 4.955 |
| 06/17/2026 19:31 | 100 | 4.955 |
| 06/17/2026 19:31 | 100 | 4.955 |
| 06/17/2026 19:28 | 1 | 4.955 |
| 06/17/2026 19:27 | 100 | 4.955 |
| 06/17/2026 19:27 | 1 | 4.955 |
| 06/17/2026 19:25 | 1 | 4.955 |
| 06/17/2026 19:22 | 32 | 4.95 |
| 06/17/2026 19:22 | 168 | 4.95 |
| 06/17/2026 19:22 | 100 | 4.95 |
| 06/17/2026 19:22 | 40 | 4.95 |
| 06/17/2026 19:22 | 7 | 4.95 |
| 06/17/2026 19:22 | 100 | 4.95 |
| 06/17/2026 19:22 | 11 | 4.95 |
| 06/17/2026 19:21 | 100 | 4.945 |
| 06/17/2026 19:21 | 200 | 4.95 |
| 06/17/2026 19:21 | 1 | 4.95 |
| 06/17/2026 19:21 | 1 | 4.95 |
| 06/17/2026 19:21 | 3 | 4.95 |
| 06/17/2026 19:21 | 1 | 4.95 |
| 06/17/2026 19:21 | 1 | 4.95 |
| 06/17/2026 19:21 | 32 | 4.95 |
| 06/17/2026 19:21 | 200 | 4.95 |
| 06/17/2026 19:21 | 100 | 4.95 |
| 06/17/2026 19:20 | 1 | 4.955 |
| 06/17/2026 19:18 | 5 | 4.955 |
| 06/17/2026 19:18 | 1 | 4.955 |
| 06/17/2026 19:17 | 1 | 4.955 |
| 06/17/2026 19:17 | 100 | 4.955 |
| 06/17/2026 19:16 | 100 | 4.955 |
| 06/17/2026 19:16 | 75 | 4.955 |
| 06/17/2026 19:16 | 25 | 4.955 |
| 06/17/2026 19:16 | 100 | 4.955 |
| 06/17/2026 19:16 | 100 | 4.955 |
| 06/17/2026 19:16 | 100 | 4.955 |
| 06/17/2026 19:16 | 66 | 4.95 |
| 06/17/2026 19:16 | 17 | 4.94 |
| 06/17/2026 19:16 | 83 | 4.94 |
| 06/17/2026 19:16 | 157 | 4.94 |
| 06/17/2026 19:16 | 200 | 4.94 |
| 06/17/2026 19:16 | 143 | 4.94 |
| 06/17/2026 19:16 | 20 | 4.94 |
| 06/17/2026 19:16 | 400 | 4.94 |
| 06/17/2026 19:16 | 28 | 4.94 |
| 06/17/2026 19:16 | 90 | 4.94 |
| 06/17/2026 19:16 | 100 | 4.94 |
| 06/17/2026 19:16 | 6 | 4.94 |
| 06/17/2026 19:16 | 100 | 4.94 |
| 06/17/2026 19:15 | 10 | 4.935 |
| 06/17/2026 19:15 | 100 | 4.935 |
| 06/17/2026 19:15 | 100 | 4.94 |
| 06/17/2026 19:15 | 6 | 4.94 |
| 06/17/2026 19:15 | 100 | 4.94 |
| 06/17/2026 19:15 | 4 | 4.94 |
| 06/17/2026 19:15 | 100 | 4.94 |
| 06/17/2026 19:15 | 300 | 4.94 |
| 06/17/2026 19:15 | 1 | 4.94 |
| 06/17/2026 19:15 | 1 | 4.94 |
| 06/17/2026 19:15 | 1 | 4.94 |
| 06/17/2026 19:15 | 6 | 4.94 |
| 06/17/2026 19:15 | 3 | 4.94 |
| 06/17/2026 19:15 | 1 | 4.94 |
| 06/17/2026 19:15 | 2 | 4.94 |
| 06/17/2026 19:15 | 1 | 4.94 |
| 06/17/2026 19:15 | 3 | 4.94 |
| 06/17/2026 19:15 | 2 | 4.94 |
| 06/17/2026 19:15 | 1 | 4.94 |
| 06/17/2026 19:15 | 1 | 4.94 |
| 06/17/2026 19:15 | 14 | 4.94 |
| 06/17/2026 19:15 | 2 | 4.94 |
| 06/17/2026 19:15 | 6 | 4.94 |
| 06/17/2026 19:15 | 100 | 4.94 |
| 06/17/2026 19:15 | 4 | 4.94 |
| 06/17/2026 19:15 | 1 | 4.94 |
| 06/17/2026 19:15 | 1 | 4.94 |
| 06/17/2026 19:15 | 1 | 4.94 |
| 06/17/2026 19:15 | 3 | 4.94 |
| 06/17/2026 19:15 | 5 | 4.94 |
| 06/17/2026 19:15 | 2 | 4.94 |
| 06/17/2026 19:15 | 1 | 4.94 |
| 06/17/2026 19:15 | 10 | 4.94 |
| 06/17/2026 19:15 | 3 | 4.94 |
| 06/17/2026 19:15 | 1 | 4.94 |
| 06/17/2026 19:15 | 1 | 4.94 |
| 06/17/2026 19:15 | 1 | 4.94 |
| 06/17/2026 19:15 | 103 | 4.94 |
| 06/17/2026 19:15 | 6 | 4.94 |
| 06/17/2026 19:15 | 100 | 4.94 |
| 06/17/2026 19:14 | 1 | 4.945 |
| 06/17/2026 19:13 | 1 | 4.945 |
| 06/17/2026 19:12 | 1 | 4.945 |
| 06/17/2026 19:12 | 1 | 4.945 |
| 06/17/2026 19:11 | 1 | 4.945 |
| 06/17/2026 19:11 | 100 | 4.945 |
| 06/17/2026 19:10 | 100 | 4.94 |
| 06/17/2026 19:10 | 60 | 4.94 |
| 06/17/2026 19:10 | 56 | 4.94 |
| 06/17/2026 19:10 | 144 | 4.94 |
| 06/17/2026 19:10 | 100 | 4.94 |
| 06/17/2026 19:10 | 73 | 4.94 |
| 06/17/2026 19:10 | 100 | 4.935 |
| 06/17/2026 19:10 | 19 | 4.935 |
| 06/17/2026 19:10 | 100 | 4.935 |
| 06/17/2026 19:09 | 100 | 4.935 |
| 06/17/2026 19:09 | 31 | 4.93 |
| 06/17/2026 19:09 | 94 | 4.93 |
| 06/17/2026 19:09 | 18 | 4.93 |
| 06/17/2026 19:09 | 100 | 4.93 |
| 06/17/2026 19:09 | 100 | 4.93 |
| 06/17/2026 19:09 | 100 | 4.935 |
| 06/17/2026 19:09 | 100 | 4.935 |
| 06/17/2026 19:08 | 6 | 4.93 |
| 06/17/2026 19:08 | 6 | 4.93 |
| 06/17/2026 19:08 | 94 | 4.93 |
| 06/17/2026 19:08 | 6 | 4.93 |
| 06/17/2026 19:08 | 100 | 4.93 |
| 06/17/2026 19:08 | 94 | 4.93 |
| 06/17/2026 19:08 | 100 | 4.93 |
| 06/17/2026 19:08 | 100 | 4.93 |
| 06/17/2026 19:08 | 100 | 4.93 |
| 06/17/2026 19:08 | 100 | 4.93 |
| 06/17/2026 19:08 | 100 | 4.935 |
| 06/17/2026 19:08 | 100 | 4.935 |
| 06/17/2026 19:08 | 100 | 4.935 |
| 06/17/2026 19:08 | 80 | 4.94 |
| 06/17/2026 19:08 | 10 | 4.94 |
| 06/17/2026 19:08 | 10 | 4.94 |
| 06/17/2026 19:08 | 100 | 4.945 |
| 06/17/2026 19:07 | 1 | 4.945 |
| 06/17/2026 19:07 | 100 | 4.95 |
| 06/17/2026 19:07 | 65 | 4.95 |
| 06/17/2026 19:07 | 100 | 4.95 |
| 06/17/2026 19:07 | 10 | 4.95 |
| 06/17/2026 19:07 | 100 | 4.95 |
| 06/17/2026 19:07 | 10 | 4.95 |
| 06/17/2026 19:06 | 1 | 4.955 |
| 06/17/2026 19:06 | 1 | 4.955 |
| 06/17/2026 19:05 | 1 | 4.955 |
| 06/17/2026 19:05 | 1 | 4.955 |
| 06/17/2026 19:04 | 1 | 4.955 |
| 06/17/2026 19:03 | 100 | 4.955 |
| 06/17/2026 19:03 | 1 | 4.955 |
| 06/17/2026 19:02 | 1 | 4.955 |
| 06/17/2026 19:02 | 1 | 4.955 |
| 06/17/2026 19:02 | 5 | 4.955 |
| 06/17/2026 19:01 | 100 | 4.955 |
| 06/17/2026 19:01 | 100 | 4.955 |
| 06/17/2026 19:00 | 100 | 4.96 |
| 06/17/2026 19:00 | 100 | 4.96 |
| 06/17/2026 19:00 | 100 | 4.96 |
| 06/17/2026 19:00 | 100 | 4.96 |
| 06/17/2026 19:00 | 100 | 4.96 |
| 06/17/2026 19:00 | 100 | 4.96 |
| 06/17/2026 19:00 | 25 | 4.96 |
| 06/17/2026 19:00 | 75 | 4.96 |
| 06/17/2026 19:00 | 100 | 4.96 |
| 06/17/2026 19:00 | 100 | 4.96 |
| 06/17/2026 18:56 | 100 | 4.965 |
| 06/17/2026 18:55 | 100 | 4.96 |
| 06/17/2026 18:55 | 100 | 4.96 |
| 06/17/2026 18:55 | 100 | 4.96 |
| 06/17/2026 18:55 | 100 | 4.96 |
| 06/17/2026 18:55 | 100 | 4.96 |
| 06/17/2026 18:55 | 100 | 4.96 |
| 06/17/2026 18:55 | 92 | 4.96 |
| 06/17/2026 18:55 | 1 | 4.955 |
| 06/17/2026 18:54 | 10 | 4.955 |
| 06/17/2026 18:54 | 6 | 4.955 |
| 06/17/2026 18:54 | 1 | 4.955 |
| 06/17/2026 18:51 | 100 | 4.955 |
| 06/17/2026 18:50 | 100 | 4.955 |
| 06/17/2026 18:49 | 1 | 4.955 |
| 06/17/2026 18:47 | 1 | 4.955 |
| 06/17/2026 18:47 | 100 | 4.955 |
| 06/17/2026 18:46 | 100 | 4.955 |
| 06/17/2026 18:46 | 5 | 4.955 |
| 06/17/2026 18:46 | 1 | 4.955 |
| 06/17/2026 18:45 | 1 | 4.955 |
| 06/17/2026 18:44 | 25 | 4.955 |
| 06/17/2026 18:44 | 100 | 4.955 |
| 06/17/2026 18:41 | 100 | 4.965 |
| 06/17/2026 18:40 | 1 | 4.965 |
| 06/17/2026 18:40 | 100 | 4.965 |
| 06/17/2026 18:40 | 1 | 4.96 |
| 06/17/2026 18:40 | 8 | 4.96 |
| 06/17/2026 18:40 | 300 | 4.96 |
| 06/17/2026 18:40 | 100 | 4.96 |
| 06/17/2026 18:40 | 10 | 4.96 |
| 06/17/2026 18:40 | 100 | 4.96 |
| 06/17/2026 18:38 | 98 | 4.98 |
| 06/17/2026 18:38 | 2 | 4.98 |
| 06/17/2026 18:38 | 100 | 4.98 |
| 06/17/2026 18:38 | 100 | 4.98 |
| 06/17/2026 18:38 | 100 | 4.98 |
| 06/17/2026 18:38 | 100 | 4.985 |
| 06/17/2026 18:38 | 100 | 4.985 |
| 06/17/2026 18:38 | 100 | 4.985 |
| 06/17/2026 18:38 | 8 | 4.99 |
| 06/17/2026 18:38 | 100 | 4.995 |
| 06/17/2026 18:38 | 100 | 4.99 |
| 06/17/2026 18:38 | 100 | 4.99 |
| 06/17/2026 18:38 | 1 | 4.98 |
| 06/17/2026 18:38 | 100 | 4.98 |
| 06/17/2026 18:38 | 100 | 4.97 |
| 06/17/2026 18:37 | 100 | 4.97 |
| 06/17/2026 18:37 | 100 | 4.975 |
| 06/17/2026 18:37 | 100 | 4.99 |
| 06/17/2026 18:37 | 100 | 4.99 |
| 06/17/2026 18:37 | 200 | 4.99 |
| 06/17/2026 18:37 | 100 | 4.99 |
| 06/17/2026 18:37 | 21 | 4.99 |
| 06/17/2026 18:37 | 38 | 4.99 |
| 06/17/2026 18:37 | 100 | 4.995 |
| 06/17/2026 18:36 | 1 | 4.995 |
| 06/17/2026 18:34 | 100 | 4.99 |
| 06/17/2026 18:34 | 1 | 4.985 |
| 06/17/2026 18:33 | 100 | 4.985 |
| 06/17/2026 18:33 | 100 | 4.985 |
| 06/17/2026 18:32 | 100 | 4.98 |
| 06/17/2026 18:32 | 100 | 4.98 |
| 06/17/2026 18:32 | 100 | 4.98 |
| 06/17/2026 18:32 | 10 | 4.98 |
| 06/17/2026 18:32 | 200 | 4.98 |
| 06/17/2026 18:32 | 2 | 4.98 |
| 06/17/2026 18:32 | 20 | 4.98 |
| 06/17/2026 18:32 | 20 | 4.98 |
| 06/17/2026 18:32 | 100 | 4.98 |
| 06/17/2026 18:32 | 100 | 4.99 |
| 06/17/2026 18:32 | 200 | 4.99 |
| 06/17/2026 18:32 | 100 | 4.99 |
| 06/17/2026 18:32 | 100 | 4.99 |
| 06/17/2026 18:32 | 20 | 4.99 |
| 06/17/2026 18:32 | 100 | 4.99 |
| 06/17/2026 18:29 | 37 | 5.00 |
| 06/17/2026 18:29 | 1 | 5.00 |
| 06/17/2026 18:28 | 100 | 5.00 |
| 06/17/2026 18:28 | 200 | 5.00 |
| 06/17/2026 18:28 | 100 | 5.00 |
| 06/17/2026 18:27 | 100 | 5.00 |
| 06/17/2026 18:27 | 29 | 5.00 |
| 06/17/2026 18:27 | 71 | 5.00 |
| 06/17/2026 18:27 | 43 | 5.00 |
| 06/17/2026 18:27 | 57 | 5.00 |
| 06/17/2026 18:27 | 5 | 5.00 |
| 06/17/2026 18:27 | 1 | 5.00 |
| 06/17/2026 18:27 | 4 | 5.00 |
| 06/17/2026 18:27 | 4 | 5.00 |
| 06/17/2026 18:27 | 93 | 5.00 |
| 06/17/2026 18:27 | 3 | 5.00 |
| 06/17/2026 18:27 | 5 | 5.00 |
| 06/17/2026 18:25 | 100 | 4.995 |
| 06/17/2026 18:24 | 100 | 4.98 |
| 06/17/2026 18:24 | 200 | 4.98 |
| 06/17/2026 18:24 | 100 | 4.975 |
| 06/17/2026 18:24 | 100 | 4.975 |
| 06/17/2026 18:24 | 8 | 4.97 |
| 06/17/2026 18:23 | 28 | 4.97 |
| 06/17/2026 18:23 | 100 | 4.97 |
| 06/17/2026 18:23 | 8 | 4.97 |
| 06/17/2026 18:23 | 6 | 4.97 |
| 06/17/2026 18:23 | 2 | 4.97 |
| 06/17/2026 18:23 | 100 | 4.97 |
| 06/17/2026 18:23 | 5 | 4.96 |
| 06/17/2026 18:23 | 100 | 4.96 |
| 06/17/2026 18:23 | 95 | 4.96 |
| 06/17/2026 18:23 | 100 | 4.96 |
| 06/17/2026 18:23 | 100 | 4.96 |
| 06/17/2026 18:23 | 911 | 4.96 |
| 06/17/2026 18:23 | 11 | 4.96 |
| 06/17/2026 18:22 | 18 | 4.96 |
| 06/17/2026 18:22 | 100 | 4.955 |
| 06/17/2026 18:21 | 10 | 4.96 |
| 06/17/2026 18:21 | 10 | 4.96 |
| 06/17/2026 18:21 | 10 | 4.96 |
| 06/17/2026 18:21 | 10 | 4.96 |
| 06/17/2026 18:20 | 10 | 4.96 |
| 06/17/2026 18:20 | 10 | 4.96 |
| 06/17/2026 18:20 | 102 | 4.96 |
| 06/17/2026 18:20 | 10 | 4.96 |
| 06/17/2026 18:18 | 19 | 4.96 |
| 06/17/2026 18:18 | 100 | 4.95 |
| 06/17/2026 18:18 | 100 | 4.95 |
| 06/17/2026 18:18 | 24 | 4.95 |
| 06/17/2026 18:18 | 76 | 4.95 |
| 06/17/2026 18:18 | 24 | 4.95 |
| 06/17/2026 18:17 | 11 | 4.95 |
| 06/17/2026 18:17 | 8 | 4.95 |
| 06/17/2026 18:17 | 11 | 4.95 |
| 06/17/2026 18:17 | 8 | 4.95 |
| 06/17/2026 18:17 | 11 | 4.95 |
| 06/17/2026 18:17 | 8 | 4.95 |
| 06/17/2026 18:17 | 11 | 4.95 |
| 06/17/2026 18:17 | 8 | 4.95 |
| 06/17/2026 18:15 | 100 | 4.95 |
| 06/17/2026 18:15 | 42 | 4.95 |
| 06/17/2026 18:15 | 3 | 4.95 |
| 06/17/2026 18:15 | 55 | 4.95 |
| 06/17/2026 18:15 | 3 | 4.95 |
| 06/17/2026 18:15 | 100 | 4.95 |
| 06/17/2026 18:15 | 1 | 4.945 |
| 06/17/2026 18:15 | 57 | 4.95 |
| 06/17/2026 18:15 | 100 | 4.94 |
| 06/17/2026 18:15 | 46 | 4.94 |
| 06/17/2026 18:15 | 100 | 4.94 |
| 06/17/2026 18:15 | 40 | 4.94 |
| 06/17/2026 18:15 | 100 | 4.94 |
| 06/17/2026 18:15 | 100 | 4.94 |
| 06/17/2026 18:15 | 100 | 4.95 |
| 06/17/2026 18:13 | 100 | 4.955 |
| 06/17/2026 18:12 | 8 | 4.95 |
| 06/17/2026 18:12 | 3 | 4.95 |
| 06/17/2026 18:12 | 2 | 4.95 |
| 06/17/2026 18:12 | 19 | 4.95 |
| 06/17/2026 18:12 | 3 | 4.95 |
| 06/17/2026 18:12 | 29 | 4.95 |
| 06/17/2026 18:12 | 17 | 4.95 |
| 06/17/2026 18:12 | 16 | 4.95 |
| 06/17/2026 18:10 | 100 | 4.945 |
| 06/17/2026 18:09 | 20 | 4.95 |
| 06/17/2026 18:09 | 100 | 4.955 |
| 06/17/2026 18:09 | 100 | 4.96 |
| 06/17/2026 18:09 | 200 | 4.96 |
| 06/17/2026 18:09 | 100 | 4.96 |
| 06/17/2026 18:09 | 24 | 4.96 |
| 06/17/2026 18:09 | 100 | 4.96 |
| 06/17/2026 18:09 | 100 | 4.96 |
| 06/17/2026 18:09 | 100 | 4.96 |
| 06/17/2026 18:09 | 12 | 4.97 |
| 06/17/2026 18:09 | 13 | 4.97 |
| 06/17/2026 18:09 | 64 | 4.97 |
| 06/17/2026 18:09 | 88 | 4.975 |
| 06/17/2026 18:09 | 7 | 4.975 |
| 06/17/2026 18:09 | 5 | 4.97 |
| 06/17/2026 18:08 | 10 | 4.96 |
| 06/17/2026 18:08 | 500 | 4.96 |
| 06/17/2026 18:08 | 100 | 4.95 |
| 06/17/2026 18:07 | 100 | 4.945 |
| 06/17/2026 18:07 | 100 | 4.955 |
| 06/17/2026 18:07 | 2 | 4.94 |
| 06/17/2026 18:07 | 8 | 4.94 |
| 06/17/2026 18:06 | 100 | 4.935 |
| 06/17/2026 18:03 | 100 | 4.94 |
| 06/17/2026 18:03 | 8 | 4.94 |
| 06/17/2026 18:03 | 8 | 4.94 |
| 06/17/2026 18:03 | 100 | 4.945 |
| 06/17/2026 18:03 | 6 | 4.93 |
| 06/17/2026 18:03 | 100 | 4.93 |
| 06/17/2026 18:03 | 96 | 4.93 |
| 06/17/2026 18:03 | 60 | 4.93 |
| 06/17/2026 18:03 | 6 | 4.93 |
| 06/17/2026 18:03 | 64 | 4.93 |
| 06/17/2026 18:03 | 30 | 4.93 |
| 06/17/2026 18:03 | 2 | 4.93 |
| 06/17/2026 18:03 | 60 | 4.93 |
| 06/17/2026 18:03 | 8 | 4.93 |
| 06/17/2026 18:02 | 1 | 4.925 |
| 06/17/2026 18:02 | 13 | 4.93 |
| 06/17/2026 18:02 | 100 | 4.93 |
| 06/17/2026 18:02 | 5 | 4.93 |
| 06/17/2026 18:02 | 99 | 4.935 |
| 06/17/2026 18:02 | 1 | 4.94 |
| 06/17/2026 18:01 | 18 | 4.93 |
| 06/17/2026 18:01 | 1 | 4.93 |
| 06/17/2026 18:01 | 19 | 4.93 |
| 06/17/2026 18:01 | 3 | 4.93 |
| 06/17/2026 18:01 | 1 | 4.93 |
| 06/17/2026 18:01 | 1 | 4.93 |
| 06/17/2026 18:01 | 1 | 4.93 |
| 06/17/2026 18:01 | 4 | 4.93 |
| 06/17/2026 18:01 | 1 | 4.93 |
| 06/17/2026 18:01 | 81 | 4.93 |
| 06/17/2026 18:01 | 100 | 4.93 |
| 06/17/2026 18:01 | 24 | 4.93 |
| 06/17/2026 18:01 | 18 | 4.93 |
| 06/17/2026 18:01 | 1 | 4.93 |
| 06/17/2026 17:59 | 25 | 4.93 |
| 06/17/2026 17:59 | 1 | 4.925 |
| 06/17/2026 17:56 | 59 | 4.92 |
| 06/17/2026 17:56 | 3 | 4.92 |
| 06/17/2026 17:56 | 5 | 4.92 |
| 06/17/2026 17:56 | 59 | 4.92 |
| 06/17/2026 17:56 | 15 | 4.92 |
| 06/17/2026 17:56 | 100 | 4.92 |
| 06/17/2026 17:56 | 59 | 4.92 |
| 06/17/2026 17:56 | 100 | 4.92 |
| 06/17/2026 17:56 | 100 | 4.92 |
| 06/17/2026 17:56 | 100 | 4.92 |
| 06/17/2026 17:56 | 100 | 4.92 |
| 06/17/2026 17:56 | 100 | 4.92 |
| 06/17/2026 17:56 | 41 | 4.92 |
| 06/17/2026 17:56 | 74 | 4.92 |
| 06/17/2026 17:56 | 8 | 4.92 |
| 06/17/2026 17:56 | 15 | 4.92 |
| 06/17/2026 17:56 | 59 | 4.92 |
| 06/17/2026 17:56 | 100 | 4.92 |
| 06/17/2026 17:56 | 28 | 4.92 |
| 06/17/2026 17:56 | 23 | 4.92 |
| 06/17/2026 17:56 | 77 | 4.92 |
| 06/17/2026 17:56 | 15 | 4.92 |
| 06/17/2026 17:56 | 100 | 4.92 |
| 06/17/2026 17:56 | 8 | 4.925 |
| 06/17/2026 17:56 | 40 | 4.925 |
| 06/17/2026 17:56 | 52 | 4.92 |
| 06/17/2026 17:56 | 41 | 4.92 |
| 06/17/2026 17:56 | 59 | 4.92 |
| 06/17/2026 17:56 | 229 | 4.92 |
| 06/17/2026 17:56 | 100 | 4.92 |
| 06/17/2026 17:56 | 119 | 4.92 |
| 06/17/2026 17:56 | 100 | 4.92 |
| 06/17/2026 17:56 | 10 | 4.92 |
| 06/17/2026 17:56 | 100 | 4.92 |
| 06/17/2026 17:56 | 100 | 4.915 |
| 06/17/2026 17:56 | 40 | 4.91 |
| 06/17/2026 17:56 | 100 | 4.91 |
| 06/17/2026 17:56 | 49 | 4.91 |
| 06/17/2026 17:56 | 100 | 4.905 |
| 06/17/2026 17:56 | 89 | 4.905 |
| 06/17/2026 17:55 | 10 | 4.905 |
| 06/17/2026 17:55 | 1 | 4.905 |
| 06/17/2026 17:54 | 100 | 4.905 |
| 06/17/2026 17:53 | 69 | 4.91 |
| 06/17/2026 17:53 | 100 | 4.905 |
| 06/17/2026 17:53 | 99 | 4.905 |
| 06/17/2026 17:52 | 1 | 4.905 |
| 06/17/2026 17:52 | 100 | 4.90 |
| 06/17/2026 17:52 | 100 | 4.90 |
| 06/17/2026 17:52 | 104 | 4.90 |
| 06/17/2026 17:52 | 18 | 4.90 |
| 06/17/2026 17:52 | 51 | 4.90 |
| 06/17/2026 17:52 | 49 | 4.90 |
| 06/17/2026 17:52 | 11 | 4.90 |
| 06/17/2026 17:52 | 189 | 4.90 |
| 06/17/2026 17:52 | 40 | 4.90 |
| 06/17/2026 17:52 | 20 | 4.90 |
| 06/17/2026 17:52 | 100 | 4.905 |
| 06/17/2026 17:52 | 20 | 4.91 |
| 06/17/2026 17:52 | 63 | 4.91 |
| 06/17/2026 17:52 | 100 | 4.91 |
| 06/17/2026 17:52 | 18 | 4.91 |
| 06/17/2026 17:52 | 86 | 4.91 |
| 06/17/2026 17:52 | 99 | 4.915 |
| 06/17/2026 17:52 | 1 | 4.915 |
| 06/17/2026 17:52 | 1 | 4.915 |
| 06/17/2026 17:52 | 25 | 4.915 |
| 06/17/2026 17:52 | 25 | 4.915 |
| 06/17/2026 17:52 | 100 | 4.915 |
| 06/17/2026 17:52 | 14 | 4.91 |
| 06/17/2026 17:52 | 100 | 4.915 |
| 06/17/2026 17:50 | 5 | 4.92 |
| 06/17/2026 17:50 | 15 | 4.92 |
| 06/17/2026 17:49 | 100 | 4.925 |
| 06/17/2026 17:48 | 100 | 4.925 |
| 06/17/2026 17:48 | 100 | 4.925 |
| 06/17/2026 17:48 | 25 | 4.925 |
| 06/17/2026 17:48 | 100 | 4.925 |
| 06/17/2026 17:48 | 1 | 4.925 |
| 06/17/2026 17:47 | 100 | 4.93 |
| 06/17/2026 17:47 | 53 | 4.93 |
| 06/17/2026 17:47 | 100 | 4.93 |
| 06/17/2026 17:47 | 10 | 4.93 |
| 06/17/2026 17:47 | 10 | 4.93 |
| 06/17/2026 17:47 | 90 | 4.93 |
| 06/17/2026 17:47 | 10 | 4.93 |
| 06/17/2026 17:47 | 100 | 4.925 |
| 06/17/2026 17:47 | 17 | 4.92 |
| 06/17/2026 17:47 | 1 | 4.92 |
| 06/17/2026 17:47 | 100 | 4.92 |
| 06/17/2026 17:47 | 4 | 4.92 |
| 06/17/2026 17:47 | 100 | 4.915 |
| 06/17/2026 17:47 | 20 | 4.92 |
| 06/17/2026 17:47 | 17 | 4.92 |
| 06/17/2026 17:47 | 25 | 4.92 |
| 06/17/2026 17:47 | 100 | 4.925 |
| 06/17/2026 17:47 | 100 | 4.93 |
| 06/17/2026 17:47 | 10 | 4.93 |
| 06/17/2026 17:47 | 17 | 4.93 |
| 06/17/2026 17:47 | 14 | 4.93 |
| 06/17/2026 17:47 | 54 | 4.93 |
| 06/17/2026 17:47 | 14 | 4.93 |
| 06/17/2026 17:47 | 83 | 4.93 |
| 06/17/2026 17:47 | 17 | 4.93 |
| 06/17/2026 17:47 | 14 | 4.93 |
| 06/17/2026 17:47 | 54 | 4.93 |
| 06/17/2026 17:47 | 10 | 4.93 |
| 06/17/2026 17:47 | 100 | 4.93 |
| 06/17/2026 17:47 | 83 | 4.925 |
| 06/17/2026 17:47 | 17 | 4.93 |
| 06/17/2026 17:47 | 100 | 4.93 |
| 06/17/2026 17:47 | 100 | 4.93 |
| 06/17/2026 17:47 | 54 | 4.93 |
| 06/17/2026 17:47 | 100 | 4.93 |
| 06/17/2026 17:47 | 100 | 4.935 |
| 06/17/2026 17:47 | 100 | 4.935 |
| 06/17/2026 17:47 | 100 | 4.94 |
| 06/17/2026 17:47 | 1 | 4.93 |
| 06/17/2026 17:47 | 99 | 4.93 |
| 06/17/2026 17:47 | 101 | 4.93 |
| 06/17/2026 17:47 | 100 | 4.925 |
| 06/17/2026 17:47 | 100 | 4.915 |
| 06/17/2026 17:47 | 100 | 4.91 |
| 06/17/2026 17:47 | 75 | 4.905 |
| 06/17/2026 17:46 | 100 | 4.905 |
| 06/17/2026 17:46 | 16 | 4.90 |
| 06/17/2026 17:46 | 100 | 4.90 |
| 06/17/2026 17:46 | 1 | 4.90 |
| 06/17/2026 17:46 | 99 | 4.90 |
| 06/17/2026 17:46 | 100 | 4.895 |
| 06/17/2026 17:46 | 1 | 4.90 |
| 06/17/2026 17:46 | 100 | 4.895 |
| 06/17/2026 17:46 | 100 | 4.90 |
| 06/17/2026 17:46 | 100 | 4.90 |
| 06/17/2026 17:46 | 100 | 4.90 |
| 06/17/2026 17:46 | 100 | 4.905 |
| 06/17/2026 17:46 | 100 | 4.90 |
| 06/17/2026 17:46 | 100 | 4.895 |
| 06/17/2026 17:46 | 100 | 4.90 |
| 06/17/2026 17:46 | 100 | 4.90 |
| 06/17/2026 17:46 | 100 | 4.895 |
| 06/17/2026 17:46 | 100 | 4.90 |
| 06/17/2026 17:46 | 100 | 4.895 |
| 06/17/2026 17:46 | 200 | 4.89 |
| 06/17/2026 17:46 | 100 | 4.89 |
| 06/17/2026 17:46 | 100 | 4.89 |
| 06/17/2026 17:46 | 100 | 4.875 |
| 06/17/2026 17:46 | 90 | 4.87 |
| 06/17/2026 17:46 | 200 | 4.87 |
| 06/17/2026 17:46 | 1 | 4.87 |
| 06/17/2026 17:46 | 6 | 4.87 |
| 06/17/2026 17:46 | 55 | 4.87 |
| 06/17/2026 17:46 | 14 | 4.87 |
| 06/17/2026 17:46 | 5 | 4.87 |
| 06/17/2026 17:46 | 100 | 4.87 |
| 06/17/2026 17:46 | 100 | 4.865 |
| 06/17/2026 17:46 | 100 | 4.865 |
| 06/17/2026 17:46 | 147 | 4.87 |
| 06/17/2026 17:46 | 253 | 4.87 |
| 06/17/2026 17:46 | 7 | 4.87 |
| 06/17/2026 17:46 | 100 | 4.87 |
| 06/17/2026 17:46 | 5 | 4.87 |
| 06/17/2026 17:46 | 55 | 4.87 |
| 06/17/2026 17:46 | 100 | 4.87 |
| 06/17/2026 17:46 | 100 | 4.87 |
| 06/17/2026 17:46 | 100 | 4.87 |
| 06/17/2026 17:46 | 100 | 4.87 |
| 06/17/2026 17:46 | 100 | 4.87 |
| 06/17/2026 17:46 | 13 | 4.86 |
| 06/17/2026 17:46 | 200 | 4.86 |
| 06/17/2026 17:46 | 10 | 4.86 |
| 06/17/2026 17:46 | 25 | 4.855 |
| 06/17/2026 17:46 | 25 | 4.855 |
| 06/17/2026 17:46 | 25 | 4.855 |
| 06/17/2026 17:46 | 25 | 4.855 |
| 06/17/2026 17:46 | 100 | 4.855 |
| 06/17/2026 17:46 | 100 | 4.85 |
| 06/17/2026 17:46 | 100 | 4.85 |
| 06/17/2026 17:46 | 100 | 4.845 |
| 06/17/2026 17:46 | 100 | 4.845 |
| 06/17/2026 17:45 | 100 | 4.845 |
| 06/17/2026 17:45 | 100 | 4.845 |
| 06/17/2026 17:45 | 100 | 4.845 |
| 06/17/2026 17:44 | 100 | 4.845 |
| 06/17/2026 17:43 | 100 | 4.845 |
| 06/17/2026 17:42 | 100 | 4.845 |
| 06/17/2026 17:42 | 100 | 4.845 |
| 06/17/2026 17:42 | 88 | 4.845 |
| 06/17/2026 17:41 | 11 | 4.845 |
| 06/17/2026 17:41 | 1 | 4.845 |
| 06/17/2026 17:40 | 1 | 4.845 |
| 06/17/2026 17:40 | 100 | 4.845 |
| 06/17/2026 17:40 | 100 | 4.845 |
| 06/17/2026 17:39 | 1 | 4.845 |
| 06/17/2026 17:39 | 1 | 4.845 |
| 06/17/2026 17:38 | 100 | 4.845 |
| 06/17/2026 17:38 | 3 | 4.84 |
| 06/17/2026 17:38 | 47 | 4.84 |
| 06/17/2026 17:38 | 1 | 4.84 |
| 06/17/2026 17:38 | 1 | 4.84 |
| 06/17/2026 17:38 | 1 | 4.84 |
| 06/17/2026 17:38 | 1 | 4.84 |
| 06/17/2026 17:38 | 100 | 4.84 |
| 06/17/2026 17:38 | 100 | 4.84 |
| 06/17/2026 17:38 | 51 | 4.84 |
| 06/17/2026 17:38 | 107 | 4.84 |
| 06/17/2026 17:38 | 4 | 4.84 |
| 06/17/2026 17:38 | 68 | 4.835 |
| 06/17/2026 17:38 | 32 | 4.835 |
| 06/17/2026 17:38 | 100 | 4.835 |
| 06/17/2026 17:37 | 100 | 4.835 |
| 06/17/2026 17:37 | 75 | 4.835 |
| 06/17/2026 17:37 | 25 | 4.835 |
| 06/17/2026 17:37 | 1 | 4.835 |
| 06/17/2026 17:37 | 1 | 4.835 |
| 06/17/2026 17:37 | 100 | 4.84 |
| 06/17/2026 17:37 | 20 | 4.84 |
| 06/17/2026 17:37 | 100 | 4.84 |
| 06/17/2026 17:37 | 40 | 4.84 |
| 06/17/2026 17:36 | 1 | 4.845 |
| 06/17/2026 17:36 | 13 | 4.86 |
| 06/17/2026 17:36 | 111 | 4.86 |
| 06/17/2026 17:36 | 57 | 4.86 |
| 06/17/2026 17:36 | 3 | 4.86 |
| 06/17/2026 17:36 | 1 | 4.86 |
| 06/17/2026 17:36 | 56 | 4.86 |
| 06/17/2026 17:36 | 200 | 4.86 |
| 06/17/2026 17:36 | 99 | 4.86 |
| 06/17/2026 17:36 | 1 | 4.86 |
| 06/17/2026 17:36 | 100 | 4.86 |
| 06/17/2026 17:36 | 99 | 4.855 |
| 06/17/2026 17:35 | 1 | 4.855 |
| 06/17/2026 17:35 | 1 | 4.855 |
| 06/17/2026 17:34 | 100 | 4.85 |
| 06/17/2026 17:34 | 100 | 4.85 |
| 06/17/2026 17:34 | 100 | 4.85 |
| 06/17/2026 17:34 | 100 | 4.85 |
| 06/17/2026 17:34 | 100 | 4.85 |
| 06/17/2026 17:34 | 10 | 4.85 |
| 06/17/2026 17:34 | 1 | 4.85 |
| 06/17/2026 17:34 | 89 | 4.85 |
| 06/17/2026 17:34 | 11 | 4.85 |
| 06/17/2026 17:34 | 99 | 4.85 |
| 06/17/2026 17:34 | 100 | 4.845 |
| 06/17/2026 17:34 | 100 | 4.845 |
| 06/17/2026 17:34 | 100 | 4.845 |
| 06/17/2026 17:28 | 100 | 4.845 |
| 06/17/2026 17:26 | 1 | 4.845 |
| 06/17/2026 17:25 | 100 | 4.845 |
| 06/17/2026 17:25 | 1 | 4.85 |
| 06/17/2026 17:24 | 100 | 4.845 |
| 06/17/2026 17:23 | 100 | 4.845 |
| 06/17/2026 17:23 | 100 | 4.845 |
| 06/17/2026 17:22 | 100 | 4.845 |
| 06/17/2026 17:22 | 200 | 4.84 |
| 06/17/2026 17:22 | 1 | 4.84 |
| 06/17/2026 17:22 | 100 | 4.84 |
| 06/17/2026 17:22 | 100 | 4.84 |
| 06/17/2026 17:22 | 200 | 4.84 |
| 06/17/2026 17:20 | 44 | 4.84 |
| 06/17/2026 17:19 | 1 | 4.835 |
| 06/17/2026 17:19 | 90 | 4.84 |
| 06/17/2026 17:19 | 10 | 4.84 |
| 06/17/2026 17:19 | 100 | 4.845 |
| 06/17/2026 17:19 | 29 | 4.85 |
| 06/17/2026 17:19 | 71 | 4.85 |
| 06/17/2026 17:19 | 11 | 4.85 |
| 06/17/2026 17:19 | 100 | 4.85 |
| 06/17/2026 17:19 | 10 | 4.85 |
| 06/17/2026 17:19 | 100 | 4.86 |
| 06/17/2026 17:19 | 20 | 4.86 |
| 06/17/2026 17:18 | 100 | 4.865 |
| 06/17/2026 17:18 | 100 | 4.87 |
| 06/17/2026 17:18 | 100 | 4.87 |
| 06/17/2026 17:18 | 300 | 4.87 |
| 06/17/2026 17:18 | 15 | 4.87 |
| 06/17/2026 17:18 | 100 | 4.87 |
| 06/17/2026 17:18 | 200 | 4.87 |
| 06/17/2026 17:18 | 100 | 4.87 |
| 06/17/2026 17:18 | 1 | 4.87 |
| 06/17/2026 17:18 | 100 | 4.875 |
| 06/17/2026 17:18 | 3 | 4.88 |
| 06/17/2026 17:18 | 3 | 4.89 |
| 06/17/2026 17:18 | 100 | 4.89 |
| 06/17/2026 17:17 | 40 | 4.88 |
| 06/17/2026 17:17 | 10 | 4.88 |
| 06/17/2026 17:17 | 100 | 4.88 |
| 06/17/2026 17:16 | 2 | 4.875 |
| 06/17/2026 17:15 | 100 | 4.88 |
| 06/17/2026 17:15 | 100 | 4.88 |
| 06/17/2026 17:15 | 100 | 4.88 |
| 06/17/2026 17:15 | 100 | 4.88 |
| 06/17/2026 17:14 | 1 | 4.88 |
| 06/17/2026 17:14 | 95 | 4.88 |
| 06/17/2026 17:14 | 1 | 4.88 |
| 06/17/2026 17:14 | 4 | 4.88 |
| 06/17/2026 17:14 | 100 | 4.88 |
| 06/17/2026 17:13 | 100 | 4.88 |
| 06/17/2026 17:13 | 25 | 4.865 |
| 06/17/2026 17:13 | 100 | 4.865 |
| 06/17/2026 17:13 | 100 | 4.86 |
| 06/17/2026 17:13 | 2 | 4.86 |
| 06/17/2026 17:12 | 1 | 4.86 |
| 06/17/2026 17:12 | 10 | 4.86 |
| 06/17/2026 17:12 | 100 | 4.86 |
| 06/17/2026 17:09 | 100 | 4.86 |
| 06/17/2026 17:09 | 10 | 4.86 |
| 06/17/2026 17:09 | 100 | 4.87 |
| 06/17/2026 17:09 | 20 | 4.87 |
| 06/17/2026 17:09 | 20 | 4.87 |
| 06/17/2026 17:09 | 100 | 4.87 |
| 06/17/2026 17:09 | 20 | 4.88 |
| 06/17/2026 17:09 | 100 | 4.88 |
| 06/17/2026 17:08 | 20 | 4.89 |
| 06/17/2026 17:07 | 100 | 4.90 |
| 06/17/2026 17:07 | 100 | 4.90 |
| 06/17/2026 17:06 | 100 | 4.90 |
| 06/17/2026 17:05 | 100 | 4.90 |
| 06/17/2026 17:05 | 1 | 4.90 |
| 06/17/2026 17:04 | 100 | 4.89 |
| 06/17/2026 17:03 | 100 | 4.885 |
| 06/17/2026 17:03 | 55 | 4.88 |
| 06/17/2026 17:03 | 25 | 4.88 |
| 06/17/2026 17:03 | 20 | 4.88 |
| 06/17/2026 17:03 | 80 | 4.88 |
| 06/17/2026 17:03 | 20 | 4.88 |
| 06/17/2026 17:03 | 180 | 4.88 |
| 06/17/2026 17:03 | 10 | 4.88 |
| 06/17/2026 17:03 | 10 | 4.88 |
| 06/17/2026 17:03 | 10 | 4.88 |
| 06/17/2026 17:03 | 1 | 4.88 |
| 06/17/2026 17:03 | 100 | 4.88 |
| 06/17/2026 17:03 | 45 | 4.88 |
| 06/17/2026 17:03 | 2 | 4.88 |
| 06/17/2026 17:02 | 1 | 4.875 |
| 06/17/2026 17:01 | 1 | 4.875 |
| 06/17/2026 17:00 | 1 | 4.875 |
| 06/17/2026 17:00 | 100 | 4.875 |
| 06/17/2026 17:00 | 42 | 4.87 |
| 06/17/2026 17:00 | 2 | 4.87 |
| 06/17/2026 17:00 | 11 | 4.87 |
| 06/17/2026 17:00 | 45 | 4.87 |
| 06/17/2026 17:00 | 100 | 4.87 |
| 06/17/2026 17:00 | 100 | 4.87 |
| 06/17/2026 16:59 | 100 | 4.865 |
| 06/17/2026 16:59 | 100 | 4.865 |
| 06/17/2026 16:57 | 100 | 4.87 |
| 06/17/2026 16:57 | 49 | 4.87 |
| 06/17/2026 16:57 | 1 | 4.87 |
| 06/17/2026 16:56 | 39 | 4.87 |
| 06/17/2026 16:56 | 1 | 4.87 |
| 06/17/2026 16:56 | 11 | 4.87 |
| 06/17/2026 16:56 | 100 | 4.87 |
| 06/17/2026 16:56 | 49 | 4.87 |
| 06/17/2026 16:56 | 100 | 4.87 |
| 06/17/2026 16:56 | 100 | 4.87 |
| 06/17/2026 16:56 | 100 | 4.87 |
| 06/17/2026 16:56 | 200 | 4.87 |
| 06/17/2026 16:56 | 100 | 4.865 |
| 06/17/2026 16:56 | 100 | 4.86 |
| 06/17/2026 16:55 | 150 | 4.855 |
| 06/17/2026 16:55 | 100 | 4.86 |
| 06/17/2026 16:55 | 100 | 4.86 |
| 06/17/2026 16:53 | 77 | 4.86 |
| 06/17/2026 16:53 | 12 | 4.86 |
| 06/17/2026 16:53 | 100 | 4.86 |
| 06/17/2026 16:53 | 100 | 4.86 |
| 06/17/2026 16:53 | 100 | 4.86 |
| 06/17/2026 16:53 | 100 | 4.86 |
| 06/17/2026 16:53 | 1 | 4.86 |
| 06/17/2026 16:53 | 2 | 4.875 |
| 06/17/2026 16:53 | 100 | 4.87 |
| 06/17/2026 16:52 | 1 | 4.865 |
| 06/17/2026 16:52 | 20 | 4.87 |
| 06/17/2026 16:52 | 3 | 4.87 |
| 06/17/2026 16:51 | 100 | 4.865 |
| 06/17/2026 16:51 | 2 | 4.86 |
| 06/17/2026 16:51 | 100 | 4.86 |
| 06/17/2026 16:50 | 1 | 4.855 |
| 06/17/2026 16:49 | 100 | 4.855 |
| 06/17/2026 16:49 | 48 | 4.85 |
| 06/17/2026 16:49 | 52 | 4.85 |
| 06/17/2026 16:49 | 7 | 4.845 |
| 06/17/2026 16:49 | 25 | 4.845 |
| 06/17/2026 16:49 | 100 | 4.84 |
| 06/17/2026 16:49 | 200 | 4.84 |
| 06/17/2026 16:49 | 100 | 4.84 |
| 06/17/2026 16:48 | 100 | 4.835 |
| 06/17/2026 16:48 | 83 | 4.835 |
| 06/17/2026 16:48 | 17 | 4.835 |
| 06/17/2026 16:48 | 15 | 4.835 |
| 06/17/2026 16:48 | 1 | 4.835 |
| 06/17/2026 16:48 | 100 | 4.82 |
| 06/17/2026 16:48 | 100 | 4.82 |
| 06/17/2026 16:48 | 100 | 4.82 |
| 06/17/2026 16:48 | 15 | 4.82 |
| 06/17/2026 16:48 | 100 | 4.81 |
| 06/17/2026 16:48 | 100 | 4.805 |
| 06/17/2026 16:48 | 100 | 4.81 |
| 06/17/2026 16:48 | 100 | 4.81 |
| 06/17/2026 16:48 | 200 | 4.81 |
| 06/17/2026 16:48 | 100 | 4.81 |
| 06/17/2026 16:48 | 286 | 4.80 |
| 06/17/2026 16:48 | 100 | 4.80 |
| 06/17/2026 16:48 | 100 | 4.80 |
| 06/17/2026 16:48 | 14 | 4.80 |
| 06/17/2026 16:48 | 100 | 4.795 |
| 06/17/2026 16:48 | 100 | 4.79 |
| 06/17/2026 16:48 | 98 | 4.785 |
| 06/17/2026 16:47 | 2 | 4.785 |
| 06/17/2026 16:47 | 99 | 4.785 |
| 06/17/2026 16:47 | 1 | 4.785 |
| 06/17/2026 16:47 | 100 | 4.785 |
| 06/17/2026 16:47 | 99 | 4.785 |
| 06/17/2026 16:47 | 1 | 4.785 |
| 06/17/2026 16:47 | 99 | 4.785 |
| 06/17/2026 16:47 | 2 | 4.79 |
| 06/17/2026 16:47 | 10 | 4.79 |
| 06/17/2026 16:47 | 2 | 4.80 |
| 06/17/2026 16:47 | 1 | 4.81 |
| 06/17/2026 16:47 | 1 | 4.815 |
| 06/17/2026 16:47 | 100 | 4.81 |
| 06/17/2026 16:47 | 1 | 4.815 |
| 06/17/2026 16:47 | 1 | 4.815 |
| 06/17/2026 16:47 | 10 | 4.81 |
| 06/17/2026 16:47 | 100 | 4.81 |
| 06/17/2026 16:47 | 97 | 4.805 |
| 06/17/2026 16:46 | 3 | 4.805 |
| 06/17/2026 16:46 | 39 | 4.80 |
| 06/17/2026 16:46 | 100 | 4.80 |
| 06/17/2026 16:46 | 161 | 4.80 |
| 06/17/2026 16:46 | 100 | 4.795 |
| 06/17/2026 16:46 | 100 | 4.795 |
| 06/17/2026 16:46 | 1 | 4.795 |
| 06/17/2026 16:46 | 1 | 4.795 |
| 06/17/2026 16:46 | 99 | 4.795 |
| 06/17/2026 16:46 | 1 | 4.795 |
| 06/17/2026 16:45 | 98 | 4.795 |
| 06/17/2026 16:45 | 2 | 4.795 |
| 06/17/2026 16:45 | 100 | 4.795 |
| 06/17/2026 16:45 | 98 | 4.795 |
| 06/17/2026 16:45 | 2 | 4.795 |
| 06/17/2026 16:45 | 93 | 4.795 |
| 06/17/2026 16:45 | 7 | 4.795 |
| 06/17/2026 16:45 | 39 | 4.795 |
| 06/17/2026 16:45 | 61 | 4.795 |
| 06/17/2026 16:44 | 39 | 4.795 |
| 06/17/2026 16:44 | 2 | 4.795 |
| 06/17/2026 16:44 | 100 | 4.80 |
| 06/17/2026 16:44 | 100 | 4.80 |
| 06/17/2026 16:44 | 1 | 4.805 |
| 06/17/2026 16:44 | 29 | 4.805 |
| 06/17/2026 16:44 | 32 | 4.805 |
| 06/17/2026 16:44 | 55 | 4.80 |
| 06/17/2026 16:44 | 200 | 4.80 |
| 06/17/2026 16:44 | 200 | 4.80 |
| 06/17/2026 16:44 | 100 | 4.795 |
| 06/17/2026 16:43 | 97 | 4.795 |
| 06/17/2026 16:43 | 3 | 4.795 |
| 06/17/2026 16:43 | 100 | 4.795 |
| 06/17/2026 16:43 | 98 | 4.795 |
| 06/17/2026 16:43 | 2 | 4.795 |
| 06/17/2026 16:43 | 100 | 4.795 |
| 06/17/2026 16:43 | 100 | 4.795 |
| 06/17/2026 16:42 | 1 | 4.795 |
| 06/17/2026 16:42 | 100 | 4.785 |
| 06/17/2026 16:42 | 100 | 4.785 |
| 06/17/2026 16:42 | 100 | 4.78 |
| 06/17/2026 16:42 | 100 | 4.78 |
| 06/17/2026 16:42 | 100 | 4.775 |
| 06/17/2026 16:41 | 193 | 4.77 |
| 06/17/2026 16:41 | 7 | 4.77 |
| 06/17/2026 16:41 | 100 | 4.77 |
| 06/17/2026 16:41 | 10 | 4.77 |
| 06/17/2026 16:41 | 100 | 4.765 |
| 06/17/2026 16:41 | 90 | 4.765 |
| 06/17/2026 16:41 | 5 | 4.765 |
| 06/17/2026 16:41 | 5 | 4.765 |
| 06/17/2026 16:41 | 100 | 4.765 |
| 06/17/2026 16:41 | 100 | 4.765 |
| 06/17/2026 16:41 | 193 | 4.77 |
| 06/17/2026 16:41 | 100 | 4.77 |
| 06/17/2026 16:41 | 79 | 4.765 |
| 06/17/2026 16:41 | 1 | 4.765 |
| 06/17/2026 16:41 | 5 | 4.765 |
| 06/17/2026 16:40 | 100 | 4.79 |
| 06/17/2026 16:40 | 6 | 4.795 |
| 06/17/2026 16:40 | 100 | 4.80 |
| 06/17/2026 16:40 | 100 | 4.80 |
| 06/17/2026 16:39 | 9 | 4.815 |
| 06/17/2026 16:38 | 1 | 4.815 |
| 06/17/2026 16:38 | 19 | 4.81 |
| 06/17/2026 16:38 | 8 | 4.81 |
| 06/17/2026 16:38 | 81 | 4.81 |
| 06/17/2026 16:38 | 600 | 4.81 |
| 06/17/2026 16:38 | 200 | 4.81 |
| 06/17/2026 16:38 | 1 | 4.81 |
| 06/17/2026 16:38 | 100 | 4.81 |
| 06/17/2026 16:38 | 100 | 4.81 |
| 06/17/2026 16:38 | 180 | 4.81 |
| 06/17/2026 16:38 | 100 | 4.805 |
| 06/17/2026 16:38 | 100 | 4.805 |
| 06/17/2026 16:38 | 100 | 4.805 |
| 06/17/2026 16:37 | 1 | 4.805 |
| 06/17/2026 16:36 | 150 | 4.81 |
| 06/17/2026 16:35 | 2 | 4.815 |
| 06/17/2026 16:35 | 100 | 4.815 |
| 06/17/2026 16:35 | 80 | 4.815 |
| 06/17/2026 16:35 | 20 | 4.815 |
| 06/17/2026 16:35 | 80 | 4.815 |
| 06/17/2026 16:34 | 100 | 4.815 |
| 06/17/2026 16:34 | 3 | 4.815 |
| 06/17/2026 16:33 | 2 | 4.815 |
| 06/17/2026 16:33 | 100 | 4.815 |
| 06/17/2026 16:32 | 100 | 4.815 |
| 06/17/2026 16:32 | 2 | 4.815 |
| 06/17/2026 16:32 | 100 | 4.815 |
| 06/17/2026 16:32 | 100 | 4.815 |
| 06/17/2026 16:32 | 100 | 4.815 |
| 06/17/2026 16:32 | 98 | 4.815 |
| 06/17/2026 16:32 | 2 | 4.815 |
| 06/17/2026 16:32 | 100 | 4.815 |
| 06/17/2026 16:32 | 95 | 4.815 |
| 06/17/2026 16:32 | 100 | 4.815 |
| 06/17/2026 16:31 | 25 | 4.815 |
| 06/17/2026 16:31 | 25 | 4.815 |
| 06/17/2026 16:31 | 100 | 4.815 |
| 06/17/2026 16:31 | 5 | 4.805 |
| 06/17/2026 16:31 | 81 | 4.81 |
| 06/17/2026 16:31 | 100 | 4.82 |
| 06/17/2026 16:31 | 40 | 4.82 |
| 06/17/2026 16:31 | 100 | 4.82 |
| 06/17/2026 16:30 | 5 | 4.815 |
| 06/17/2026 16:30 | 100 | 4.82 |
| 06/17/2026 16:30 | 1 | 4.815 |
| 06/17/2026 16:30 | 100 | 4.82 |
| 06/17/2026 16:30 | 1 | 4.815 |
| 06/17/2026 16:29 | 1 | 4.815 |
| 06/17/2026 16:29 | 8 | 4.815 |
| 06/17/2026 16:29 | 1 | 4.815 |
| 06/17/2026 16:29 | 100 | 4.82 |
| 06/17/2026 16:29 | 1 | 4.815 |
| 06/17/2026 16:29 | 1 | 4.815 |
| 06/17/2026 16:29 | 200 | 4.81 |
| 06/17/2026 16:29 | 100 | 4.805 |
| 06/17/2026 16:29 | 93 | 4.805 |
| 06/17/2026 16:29 | 100 | 4.815 |
| 06/17/2026 16:29 | 7 | 4.805 |
| 06/17/2026 16:28 | 1 | 4.805 |
| 06/17/2026 16:28 | 100 | 4.805 |
| 06/17/2026 16:28 | 100 | 4.80 |
| 06/17/2026 16:28 | 100 | 4.795 |
| 06/17/2026 16:28 | 94 | 4.795 |
| 06/17/2026 16:28 | 6 | 4.795 |
| 06/17/2026 16:27 | 100 | 4.795 |
| 06/17/2026 16:27 | 100 | 4.795 |
| 06/17/2026 16:27 | 100 | 4.785 |
| 06/17/2026 16:27 | 100 | 4.79 |
| 06/17/2026 16:27 | 50 | 4.80 |
| 06/17/2026 16:27 | 100 | 4.80 |
| 06/17/2026 16:27 | 100 | 4.81 |
| 06/17/2026 16:27 | 1 | 4.81 |
| 06/17/2026 16:27 | 1 | 4.81 |
| 06/17/2026 16:27 | 52 | 4.81 |
| 06/17/2026 16:27 | 12 | 4.81 |
| 06/17/2026 16:27 | 32 | 4.81 |
| 06/17/2026 16:27 | 68 | 4.81 |
| 06/17/2026 16:27 | 100 | 4.81 |
| 06/17/2026 16:27 | 100 | 4.805 |
| 06/17/2026 16:27 | 98 | 4.805 |
| 06/17/2026 16:27 | 2 | 4.805 |
| 06/17/2026 16:27 | 100 | 4.805 |
| 06/17/2026 16:27 | 100 | 4.80 |
| 06/17/2026 16:27 | 300 | 4.79 |
| 06/17/2026 16:27 | 100 | 4.79 |
| 06/17/2026 16:27 | 100 | 4.79 |
| 06/17/2026 16:27 | 100 | 4.79 |
| 06/17/2026 16:27 | 100 | 4.79 |
| 06/17/2026 16:27 | 100 | 4.79 |
| 06/17/2026 16:27 | 100 | 4.79 |
| 06/17/2026 16:27 | 7 | 4.79 |
| 06/17/2026 16:27 | 100 | 4.79 |
| 06/17/2026 16:27 | 100 | 4.785 |
| 06/17/2026 16:26 | 100 | 4.79 |
| 06/17/2026 16:26 | 1 | 4.79 |
| 06/17/2026 16:26 | 56 | 4.79 |
| 06/17/2026 16:26 | 99 | 4.79 |
| 06/17/2026 16:26 | 1 | 4.79 |
| 06/17/2026 16:25 | 1 | 4.80 |
| 06/17/2026 16:25 | 4 | 4.81 |
| 06/17/2026 16:25 | 145 | 4.81 |
| 06/17/2026 16:25 | 100 | 4.81 |
| 06/17/2026 16:24 | 99 | 4.815 |
| 06/17/2026 16:24 | 1 | 4.815 |
| 06/17/2026 16:23 | 1 | 4.82 |
| 06/17/2026 16:23 | 100 | 4.815 |
| 06/17/2026 16:23 | 99 | 4.815 |
| 06/17/2026 16:23 | 1 | 4.815 |
| 06/17/2026 16:23 | 6 | 4.81 |
| 06/17/2026 16:23 | 34 | 4.81 |
| 06/17/2026 16:23 | 66 | 4.81 |
| 06/17/2026 16:23 | 100 | 4.805 |
| 06/17/2026 16:23 | 100 | 4.805 |
| 06/17/2026 16:22 | 300 | 4.80 |
| 06/17/2026 16:22 | 100 | 4.80 |
| 06/17/2026 16:22 | 99 | 4.80 |
| 06/17/2026 16:22 | 100 | 4.80 |
| 06/17/2026 16:22 | 1 | 4.80 |
| 06/17/2026 16:22 | 100 | 4.80 |
| 06/17/2026 16:22 | 100 | 4.795 |
| 06/17/2026 16:22 | 100 | 4.795 |
| 06/17/2026 16:22 | 100 | 4.795 |
| 06/17/2026 16:22 | 99 | 4.795 |
| 06/17/2026 16:22 | 1 | 4.795 |
| 06/17/2026 16:22 | 100 | 4.795 |
| 06/17/2026 16:22 | 100 | 4.795 |
| 06/17/2026 16:21 | 200 | 4.80 |
| 06/17/2026 16:21 | 100 | 4.80 |
| 06/17/2026 16:21 | 100 | 4.805 |
| 06/17/2026 16:21 | 100 | 4.805 |
| 06/17/2026 16:21 | 99 | 4.805 |
| 06/17/2026 16:21 | 1 | 4.805 |
| 06/17/2026 16:21 | 100 | 4.805 |
| 06/17/2026 16:21 | 75 | 4.805 |
| 06/17/2026 16:20 | 25 | 4.805 |
| 06/17/2026 16:20 | 100 | 4.805 |
| 06/17/2026 16:20 | 100 | 4.805 |
| 06/17/2026 16:20 | 100 | 4.805 |
| 06/17/2026 16:20 | 99 | 4.805 |
| 06/17/2026 16:20 | 1 | 4.805 |
| 06/17/2026 16:20 | 78 | 4.805 |
| 06/17/2026 16:20 | 100 | 4.805 |
| 06/17/2026 16:20 | 94 | 4.81 |
| 06/17/2026 16:20 | 6 | 4.81 |
| 06/17/2026 16:19 | 100 | 4.815 |
| 06/17/2026 16:19 | 100 | 4.815 |
| 06/17/2026 16:19 | 100 | 4.805 |
| 06/17/2026 16:19 | 100 | 4.82 |
| 06/17/2026 16:18 | 100 | 4.825 |
| 06/17/2026 16:18 | 100 | 4.825 |
| 06/17/2026 16:18 | 2 | 4.84 |
| 06/17/2026 16:18 | 200 | 4.84 |
| 06/17/2026 16:18 | 100 | 4.845 |
| 06/17/2026 16:18 | 1 | 4.86 |
| 06/17/2026 16:18 | 100 | 4.86 |
| 06/17/2026 16:18 | 100 | 4.86 |
| 06/17/2026 16:18 | 100 | 4.875 |
| 06/17/2026 16:17 | 1 | 4.88 |
| 06/17/2026 16:17 | 140 | 4.88 |
| 06/17/2026 16:16 | 97 | 4.88 |
| 06/17/2026 16:16 | 3 | 4.88 |
| 06/17/2026 16:16 | 1 | 4.885 |
| 06/17/2026 16:16 | 100 | 4.89 |
| 06/17/2026 16:16 | 100 | 4.89 |
| 06/17/2026 16:16 | 100 | 4.895 |
| 06/17/2026 16:16 | 100 | 4.89 |
| 06/17/2026 16:16 | 100 | 4.88 |
| 06/17/2026 16:16 | 100 | 4.88 |
| 06/17/2026 16:16 | 100 | 4.88 |
| 06/17/2026 16:15 | 100 | 4.875 |
| 06/17/2026 16:15 | 1 | 4.875 |
| 06/17/2026 16:15 | 8 | 4.875 |
| 06/17/2026 16:14 | 100 | 4.87 |
| 06/17/2026 16:14 | 100 | 4.87 |
| 06/17/2026 16:14 | 1 | 4.865 |
| 06/17/2026 16:14 | 63 | 4.87 |
| 06/17/2026 16:14 | 12 | 4.87 |
| 06/17/2026 16:14 | 100 | 4.87 |
| 06/17/2026 16:14 | 100 | 4.87 |
| 06/17/2026 16:13 | 1 | 4.875 |
| 06/17/2026 16:13 | 56 | 4.87 |
| 06/17/2026 16:13 | 100 | 4.87 |
| 06/17/2026 16:13 | 100 | 4.875 |
| 06/17/2026 16:13 | 4 | 4.87 |
| 06/17/2026 16:12 | 39 | 4.86 |
| 06/17/2026 16:12 | 49 | 4.86 |
| 06/17/2026 16:12 | 12 | 4.86 |
| 06/17/2026 16:12 | 39 | 4.86 |
| 06/17/2026 16:12 | 2 | 4.865 |
| 06/17/2026 16:12 | 100 | 4.86 |
| 06/17/2026 16:12 | 100 | 4.855 |
| 06/17/2026 16:11 | 21 | 4.86 |
| 06/17/2026 16:11 | 7 | 4.87 |
| 06/17/2026 16:11 | 100 | 4.87 |
| 06/17/2026 16:11 | 100 | 4.87 |
| 06/17/2026 16:11 | 20 | 4.87 |
| 06/17/2026 16:11 | 100 | 4.87 |
| 06/17/2026 16:11 | 26 | 4.87 |
| 06/17/2026 16:09 | 49 | 4.88 |
| 06/17/2026 16:08 | 56 | 4.89 |
| 06/17/2026 16:08 | 13 | 4.89 |
| 06/17/2026 16:08 | 93 | 4.89 |
| 06/17/2026 16:07 | 198 | 4.89 |
| 06/17/2026 16:07 | 2 | 4.89 |
| 06/17/2026 16:07 | 10 | 4.89 |
| 06/17/2026 16:07 | 58 | 4.89 |
| 06/17/2026 16:07 | 42 | 4.89 |
| 06/17/2026 16:07 | 12 | 4.88 |
| 06/17/2026 16:07 | 100 | 4.88 |
| 06/17/2026 16:07 | 55 | 4.88 |
| 06/17/2026 16:07 | 100 | 4.88 |
| 06/17/2026 16:06 | 100 | 4.87 |
| 06/17/2026 16:06 | 13 | 4.87 |
| 06/17/2026 16:06 | 58 | 4.87 |
| 06/17/2026 16:06 | 73 | 4.87 |
| 06/17/2026 16:06 | 8 | 4.87 |
| 06/17/2026 16:06 | 58 | 4.87 |
| 06/17/2026 16:06 | 100 | 4.87 |
| 06/17/2026 16:06 | 55 | 4.87 |
| 06/17/2026 16:06 | 100 | 4.87 |
| 06/17/2026 16:06 | 100 | 4.87 |
| 06/17/2026 16:06 | 58 | 4.87 |
| 06/17/2026 16:06 | 100 | 4.87 |
| 06/17/2026 16:06 | 24 | 4.87 |
| 06/17/2026 16:06 | 76 | 4.87 |
| 06/17/2026 16:06 | 12 | 4.87 |
| 06/17/2026 16:06 | 200 | 4.87 |
| 06/17/2026 16:06 | 100 | 4.87 |
| 06/17/2026 16:06 | 2 | 4.865 |
| 06/17/2026 16:06 | 100 | 4.86 |
| 06/17/2026 16:06 | 14 | 4.86 |
| 06/17/2026 16:06 | 58 | 4.86 |
| 06/17/2026 16:06 | 100 | 4.86 |
| 06/17/2026 16:06 | 200 | 4.86 |
| 06/17/2026 16:06 | 100 | 4.86 |
| 06/17/2026 16:05 | 100 | 4.87 |
| 06/17/2026 16:05 | 100 | 4.87 |
| 06/17/2026 16:05 | 43 | 4.87 |
| 06/17/2026 16:05 | 1 | 4.87 |
| 06/17/2026 16:05 | 100 | 4.88 |
| 06/17/2026 16:05 | 100 | 4.88 |
| 06/17/2026 16:05 | 1 | 4.89 |
| 06/17/2026 16:04 | 82 | 4.90 |
| 06/17/2026 16:04 | 18 | 4.90 |
| 06/17/2026 16:04 | 61 | 4.91 |
| 06/17/2026 16:04 | 39 | 4.91 |
| 06/17/2026 16:04 | 100 | 4.91 |
| 06/17/2026 16:04 | 100 | 4.91 |
| 06/17/2026 16:04 | 40 | 4.91 |
| 06/17/2026 16:04 | 100 | 4.91 |
| 06/17/2026 16:04 | 100 | 4.91 |
| 06/17/2026 16:04 | 100 | 4.91 |
| 06/17/2026 16:04 | 14 | 4.91 |
| 06/17/2026 16:04 | 95 | 4.905 |
| 06/17/2026 16:04 | 5 | 4.905 |
| 06/17/2026 16:03 | 2 | 4.905 |
| 06/17/2026 16:03 | 1 | 4.91 |
| 06/17/2026 16:03 | 100 | 4.91 |
| 06/17/2026 16:03 | 100 | 4.915 |
| 06/17/2026 16:03 | 14 | 4.91 |
| 06/17/2026 16:03 | 1 | 4.91 |
| 06/17/2026 16:03 | 100 | 4.91 |
| 06/17/2026 16:03 | 38 | 4.91 |
| 06/17/2026 16:03 | 1 | 4.91 |
| 06/17/2026 16:03 | 38 | 4.91 |
| 06/17/2026 16:03 | 1 | 4.91 |
| 06/17/2026 16:03 | 38 | 4.91 |
| 06/17/2026 16:03 | 46 | 4.905 |
| 06/17/2026 16:03 | 216 | 4.905 |
| 06/17/2026 16:03 | 38 | 4.91 |
| 06/17/2026 16:03 | 100 | 4.91 |
| 06/17/2026 16:03 | 100 | 4.91 |
| 06/17/2026 16:03 | 16 | 4.91 |
| 06/17/2026 16:03 | 20 | 4.91 |
| 06/17/2026 16:03 | 80 | 4.91 |
| 06/17/2026 16:03 | 100 | 4.91 |
| 06/17/2026 16:03 | 20 | 4.905 |
| 06/17/2026 16:03 | 280 | 4.905 |
| 06/17/2026 16:03 | 100 | 4.90 |
| 06/17/2026 16:02 | 1 | 4.91 |
| 06/17/2026 16:02 | 2 | 4.92 |
| 06/17/2026 16:02 | 4 | 4.92 |
| 06/17/2026 16:02 | 1 | 4.92 |
| 06/17/2026 16:02 | 40 | 4.92 |
| 06/17/2026 16:02 | 100 | 4.93 |
| 06/17/2026 16:02 | 1 | 4.93 |
| 06/17/2026 16:02 | 100 | 4.93 |
| 06/17/2026 16:02 | 100 | 4.93 |
| 06/17/2026 16:02 | 100 | 4.93 |
| 06/17/2026 16:02 | 100 | 4.93 |
| 06/17/2026 16:01 | 72 | 4.93 |
| 06/17/2026 16:01 | 28 | 4.93 |
| 06/17/2026 16:01 | 72 | 4.93 |
| 06/17/2026 16:01 | 1 | 4.93 |
| 06/17/2026 16:01 | 17 | 4.93 |
| 06/17/2026 16:01 | 8 | 4.93 |
| 06/17/2026 16:01 | 2 | 4.93 |
| 06/17/2026 16:01 | 2 | 4.935 |
| 06/17/2026 16:01 | 52 | 4.94 |
| 06/17/2026 16:01 | 17 | 4.94 |
| 06/17/2026 16:00 | 100 | 4.955 |
| 06/17/2026 15:59 | 22 | 4.955 |
| 06/17/2026 15:59 | 11 | 4.955 |
| 06/17/2026 15:59 | 139 | 4.96 |
| 06/17/2026 15:58 | 100 | 4.965 |
| 06/17/2026 15:58 | 100 | 4.96 |
| 06/17/2026 15:58 | 1 | 4.96 |
| 06/17/2026 15:58 | 99 | 4.96 |
| 06/17/2026 15:58 | 100 | 4.96 |
| 06/17/2026 15:58 | 101 | 4.96 |
| 06/17/2026 15:58 | 99 | 4.96 |
| 06/17/2026 15:58 | 300 | 4.96 |
| 06/17/2026 15:58 | 398 | 4.96 |
| 06/17/2026 15:58 | 2 | 4.96 |
| 06/17/2026 15:58 | 1 | 4.955 |
| 06/17/2026 15:57 | 1 | 4.955 |
| 06/17/2026 15:57 | 139 | 4.955 |
| 06/17/2026 15:57 | 6 | 4.955 |
| 06/17/2026 15:56 | 100 | 4.955 |
| 06/17/2026 15:56 | 2 | 4.95 |
| 06/17/2026 15:56 | 13 | 4.95 |
| 06/17/2026 15:56 | 139 | 4.95 |
| 06/17/2026 15:56 | 1 | 4.94 |
| 06/17/2026 15:56 | 3 | 4.94 |
| 06/17/2026 15:56 | 4 | 4.97 |
| 06/17/2026 15:56 | 1 | 4.97 |
| 06/17/2026 15:56 | 18 | 4.98 |
| 06/17/2026 15:54 | 1 | 4.985 |
| 06/17/2026 15:54 | 1 | 4.985 |
| 06/17/2026 15:54 | 200 | 4.99 |
| 06/17/2026 15:54 | 1 | 5.00 |
| 06/17/2026 15:54 | 100 | 5.00 |
| 06/17/2026 15:54 | 100 | 5.00 |
| 06/17/2026 15:54 | 98 | 5.01 |
| 06/17/2026 15:53 | 1 | 5.01 |
| 06/17/2026 15:53 | 1 | 5.01 |
| 06/17/2026 15:52 | 1 | 5.01 |
| 06/17/2026 15:52 | 62 | 5.01 |
| 06/17/2026 15:51 | 38 | 5.01 |
| 06/17/2026 15:50 | 200 | 5.00 |
| 06/17/2026 15:50 | 100 | 5.02 |
| 06/17/2026 15:50 | 149 | 5.03 |
| 06/17/2026 15:50 | 100 | 5.03 |
| 06/17/2026 15:47 | 74 | 5.04 |
| 06/17/2026 15:47 | 100 | 5.04 |
| 06/17/2026 15:47 | 100 | 5.045 |
| 06/17/2026 15:47 | 1 | 5.045 |
| 06/17/2026 15:47 | 100 | 5.04 |
| 06/17/2026 15:47 | 92 | 5.04 |
| 06/17/2026 15:47 | 82 | 5.04 |
| 06/17/2026 15:47 | 150 | 5.04 |
| 06/17/2026 15:47 | 50 | 5.04 |
| 06/17/2026 15:47 | 44 | 5.04 |
| 06/17/2026 15:47 | 56 | 5.04 |
| 06/17/2026 15:47 | 99 | 5.04 |
| 06/17/2026 15:47 | 100 | 5.04 |
| 06/17/2026 15:47 | 100 | 5.04 |
| 06/17/2026 15:47 | 100 | 5.04 |
| 06/17/2026 15:46 | 100 | 5.045 |
| 06/17/2026 15:46 | 100 | 5.045 |
| 06/17/2026 15:45 | 69 | 5.05 |
| 06/17/2026 15:45 | 100 | 5.06 |
| 06/17/2026 15:45 | 100 | 5.06 |
| 06/17/2026 15:45 | 100 | 5.06 |
| 06/17/2026 15:45 | 55 | 5.06 |
| 06/17/2026 15:45 | 4222 | 5.05 |
| 06/17/2026 15:44 | 100 | 5.02 |
| 06/17/2026 15:44 | 44 | 5.02 |
| 06/17/2026 15:44 | 56 | 5.02 |
| 06/17/2026 15:43 | 100 | 4.99 |
| 06/17/2026 15:43 | 100 | 4.99 |
| 06/17/2026 15:41 | 100 | 4.985 |
| 06/17/2026 15:41 | 28 | 4.98 |
| 06/17/2026 15:41 | 100 | 4.98 |
| 06/17/2026 15:41 | 100 | 4.97 |
| 06/17/2026 15:40 | 10 | 4.96 |
| 06/17/2026 15:40 | 54 | 4.96 |
| 06/17/2026 15:40 | 100 | 4.93 |
| 06/17/2026 15:40 | 200 | 4.93 |
| 06/17/2026 15:40 | 100 | 4.93 |
| 06/17/2026 15:40 | 1 | 4.915 |
| 06/17/2026 15:39 | 100 | 4.915 |
| 06/17/2026 15:39 | 100 | 4.915 |
| 06/17/2026 15:39 | 31 | 4.91 |
| 06/17/2026 15:39 | 100 | 4.91 |
| 06/17/2026 15:39 | 69 | 4.91 |
| 06/17/2026 15:39 | 100 | 4.91 |
| 06/17/2026 15:39 | 100 | 4.91 |
| 06/17/2026 15:39 | 100 | 4.90 |
| 06/17/2026 15:39 | 33 | 4.90 |
| 06/17/2026 15:39 | 67 | 4.90 |
| 06/17/2026 15:39 | 100 | 4.90 |
| 06/17/2026 15:39 | 42 | 4.90 |
| 06/17/2026 15:39 | 58 | 4.90 |
| 06/17/2026 15:37 | 42 | 4.85 |
| 06/17/2026 15:36 | 130 | 4.87 |
| 06/17/2026 15:36 | 70 | 4.87 |
| 06/17/2026 15:36 | 80 | 4.87 |
| 06/17/2026 15:36 | 20 | 4.87 |
| 06/17/2026 15:36 | 1 | 4.885 |
| 06/17/2026 15:36 | 5 | 4.885 |
| 06/17/2026 15:36 | 100 | 4.87 |
| 06/17/2026 15:36 | 100 | 4.89 |
| 06/17/2026 15:35 | 100 | 4.88 |
| 06/17/2026 15:35 | 100 | 4.87 |
| 06/17/2026 15:35 | 400 | 4.87 |
| 06/17/2026 15:33 | 100 | 4.855 |
| 06/17/2026 15:33 | 300 | 4.855 |
| 06/17/2026 15:33 | 100 | 4.87 |
| 06/17/2026 15:33 | 100 | 4.88 |
| 06/17/2026 15:33 | 100 | 4.88 |
| 06/17/2026 15:33 | 95 | 4.85 |
| 06/17/2026 15:33 | 5 | 4.85 |
| 06/17/2026 15:33 | 100 | 4.85 |
| 06/17/2026 15:33 | 100 | 4.83 |
| 06/17/2026 15:33 | 100 | 4.82 |
| 06/17/2026 15:33 | 249 | 4.82 |
| 06/17/2026 15:33 | 5 | 4.835 |
| 06/17/2026 15:33 | 5 | 4.835 |
| 06/17/2026 15:32 | 8 | 4.83 |
| 06/17/2026 15:32 | 8 | 4.83 |
| 06/17/2026 15:32 | 100 | 4.83 |
| 06/17/2026 15:32 | 32 | 4.83 |
| 06/17/2026 15:32 | 68 | 4.83 |
| 06/17/2026 15:32 | 19 | 4.84 |
| 06/17/2026 15:32 | 25 | 4.84 |
| 06/17/2026 15:32 | 25 | 4.84 |
| 06/17/2026 15:32 | 100 | 4.84 |
| 06/17/2026 15:32 | 100 | 4.84 |
| 06/17/2026 15:32 | 3 | 4.84 |
| 06/17/2026 15:32 | 100 | 4.84 |
| 06/17/2026 15:32 | 100 | 4.84 |
| 06/17/2026 15:32 | 28 | 4.84 |
| 06/17/2026 15:32 | 100 | 4.84 |
| 06/17/2026 15:30 | 100 | 4.86 |
| 06/17/2026 15:30 | 86 | 4.85 |
| 06/17/2026 15:30 | 10 | 4.85 |
| 06/17/2026 15:30 | 300 | 4.855 |
| 06/17/2026 15:30 | 100 | 4.82 |
| 06/17/2026 15:30 | 100 | 4.82 |
| 06/17/2026 15:30 | 120 | 4.82 |
| 06/17/2026 15:30 | 300 | 4.81 |
| 06/17/2026 15:30 | 300 | 4.81 |
| 06/17/2026 15:30 | 300 | 4.81 |
| 06/17/2026 15:30 | 300 | 4.81 |
| 06/17/2026 15:30 | 300 | 4.81 |
| 06/17/2026 15:30 | 300 | 4.81 |
| 06/17/2026 15:30 | 300 | 4.81 |
| 06/17/2026 15:30 | 300 | 4.81 |
| 06/17/2026 15:30 | 300 | 4.81 |
| 06/17/2026 15:30 | 300 | 4.81 |
| 06/17/2026 15:30 | 300 | 4.81 |
| 06/17/2026 15:30 | 300 | 4.81 |
| 06/17/2026 15:30 | 300 | 4.81 |
| 06/17/2026 15:30 | 300 | 4.81 |
| 06/17/2026 15:30 | 300 | 4.81 |
| 06/17/2026 15:30 | 300 | 4.81 |
| 06/17/2026 15:30 | 300 | 4.81 |
| 06/17/2026 15:30 | 300 | 4.81 |
| 06/17/2026 15:30 | 900 | 4.81 |
| 06/17/2026 15:30 | 100 | 4.80 |
| 06/17/2026 15:30 | 160 | 4.80 |
| 06/17/2026 15:30 | 1 | 4.80 |
| 06/17/2026 15:30 | 1 | 4.80 |
| 06/17/2026 15:30 | 6389 | 4.78 |