Large gap with delayed quotes
|
Last quote
11/04/2025
-
17:15:07
|
Bid
11/04/2025 -
17:15:25
|
Bid Volume |
Ask
11/04/2025 -
17:15:25
|
Ask Volume |
|---|---|---|---|---|
|
5.53
-0.21
(
-3.66% )
|
5.53
|
200 |
5.54
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 11:15 | 200 | 5.525 |
| 11/04/2025 11:14 | 100 | 5.5372 |
| 11/04/2025 11:14 | 9 | 5.5313 |
| 11/04/2025 11:14 | 500 | 5.5201 |
| 11/04/2025 11:13 | 51 | 5.525 |
| 11/04/2025 11:13 | 200 | 5.53 |
| 11/04/2025 11:13 | 2 | 5.53 |
| 11/04/2025 11:13 | 200 | 5.53 |
| 11/04/2025 11:13 | 24 | 5.53 |
| 11/04/2025 11:13 | 15 | 5.53 |
| 11/04/2025 11:13 | 8 | 5.53 |
| 11/04/2025 11:13 | 60 | 5.53 |
| 11/04/2025 11:13 | 33 | 5.53 |
| 11/04/2025 11:13 | 40 | 5.53 |
| 11/04/2025 11:13 | 13 | 5.53 |
| 11/04/2025 11:13 | 29 | 5.53 |
| 11/04/2025 11:13 | 1 | 5.53 |
| 11/04/2025 11:13 | 80 | 5.53 |
| 11/04/2025 11:13 | 8 | 5.53 |
| 11/04/2025 11:13 | 100 | 5.53 |
| 11/04/2025 11:13 | 80 | 5.53 |
| 11/04/2025 11:13 | 100 | 5.53 |
| 11/04/2025 11:13 | 80 | 5.53 |
| 11/04/2025 11:13 | 100 | 5.53 |
| 11/04/2025 11:13 | 100 | 5.53 |
| 11/04/2025 11:13 | 18 | 5.53 |
| 11/04/2025 11:13 | 100 | 5.53 |
| 11/04/2025 11:13 | 76 | 5.53 |
| 11/04/2025 11:13 | 6 | 5.53 |
| 11/04/2025 11:13 | 18 | 5.53 |
| 11/04/2025 11:13 | 18 | 5.53 |
| 11/04/2025 11:13 | 500 | 5.53 |
| 11/04/2025 11:13 | 100 | 5.54 |
| 11/04/2025 11:13 | 100 | 5.535 |
| 11/04/2025 11:13 | 100 | 5.535 |
| 11/04/2025 11:13 | 2 | 5.535 |
| 11/04/2025 11:13 | 121 | 5.535 |
| 11/04/2025 11:13 | 70 | 5.53 |
| 11/04/2025 11:13 | 10 | 5.53 |
| 11/04/2025 11:13 | 5 | 5.5399 |
| 11/04/2025 11:13 | 1 | 5.538 |
| 11/04/2025 11:12 | 1 | 5.535 |
| 11/04/2025 11:12 | 20 | 5.5399 |
| 11/04/2025 11:12 | 84 | 5.535 |
| 11/04/2025 11:12 | 32 | 5.5399 |
| 11/04/2025 11:12 | 400 | 5.5381 |
| 11/04/2025 11:12 | 10 | 5.535 |
| 11/04/2025 11:12 | 5 | 5.5361 |
| 11/04/2025 11:12 | 100 | 5.535 |
| 11/04/2025 11:12 | 100 | 5.535 |
| 11/04/2025 11:12 | 100 | 5.535 |
| 11/04/2025 11:12 | 100 | 5.535 |
| 11/04/2025 11:12 | 100 | 5.535 |
| 11/04/2025 11:12 | 100 | 5.535 |
| 11/04/2025 11:11 | 100 | 5.535 |
| 11/04/2025 11:11 | 25 | 5.535 |
| 11/04/2025 11:11 | 25 | 5.535 |
| 11/04/2025 11:11 | 25 | 5.535 |
| 11/04/2025 11:11 | 25 | 5.535 |
| 11/04/2025 11:11 | 118 | 5.535 |
| 11/04/2025 11:11 | 100 | 5.535 |
| 11/04/2025 11:11 | 100 | 5.53 |
| 11/04/2025 11:11 | 100 | 5.53 |
| 11/04/2025 11:11 | 100 | 5.53 |
| 11/04/2025 11:11 | 100 | 5.53 |
| 11/04/2025 11:11 | 1 | 5.5378 |
| 11/04/2025 11:11 | 100 | 5.5378 |
| 11/04/2025 11:11 | 100 | 5.5339 |
| 11/04/2025 11:11 | 9 | 5.5397 |
| 11/04/2025 11:11 | 1 | 5.5302 |
| 11/04/2025 11:11 | 100 | 5.54 |
| 11/04/2025 11:11 | 1 | 5.535 |
| 11/04/2025 11:11 | 2 | 5.53 |
| 11/04/2025 11:11 | 100 | 5.53 |
| 11/04/2025 11:10 | 100 | 5.535 |
| 11/04/2025 11:10 | 100 | 5.535 |
| 11/04/2025 11:10 | 121 | 5.535 |
| 11/04/2025 11:10 | 100 | 5.535 |
| 11/04/2025 11:10 | 100 | 5.535 |
| 11/04/2025 11:10 | 100 | 5.535 |
| 11/04/2025 11:10 | 100 | 5.535 |
| 11/04/2025 11:10 | 100 | 5.535 |
| 11/04/2025 11:10 | 100 | 5.535 |
| 11/04/2025 11:10 | 118 | 5.535 |
| 11/04/2025 11:10 | 100 | 5.5396 |
| 11/04/2025 11:10 | 5 | 5.54 |
| 11/04/2025 11:10 | 16 | 5.535 |
| 11/04/2025 11:10 | 32 | 5.535 |
| 11/04/2025 11:10 | 3 | 5.535 |