Large gap with delayed quotes
|
Last quote
04/27/2026
-
18:02:23
|
Bid
04/27/2026 -
18:02:24
|
Bid Volume |
Ask
04/27/2026 -
18:02:24
|
Ask Volume |
|---|---|---|---|---|
|
4.68
+0.04
(
+0.86% )
|
4.68
|
300 |
4.69
|
17,600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 12:02 | 10 | 4.675 |
| 04/27/2026 12:01 | 100 | 4.675 |
| 04/27/2026 12:01 | 40 | 4.68 |
| 04/27/2026 12:01 | 22 | 4.675 |
| 04/27/2026 12:01 | 1 | 4.6761 |
| 04/27/2026 12:01 | 40 | 4.68 |
| 04/27/2026 12:01 | 12 | 4.67 |
| 04/27/2026 12:01 | 5 | 4.675 |
| 04/27/2026 12:00 | 18 | 4.675 |
| 04/27/2026 12:00 | 10 | 4.675 |
| 04/27/2026 12:00 | 2 | 4.675 |
| 04/27/2026 12:00 | 40 | 4.68 |
| 04/27/2026 12:00 | 13 | 4.68 |
| 04/27/2026 12:00 | 40 | 4.68 |
| 04/27/2026 12:00 | 5 | 4.675 |
| 04/27/2026 11:59 | 1 | 4.6761 |
| 04/27/2026 11:59 | 12 | 4.675 |
| 04/27/2026 11:59 | 63 | 4.67 |
| 04/27/2026 11:59 | 10 | 4.67 |
| 04/27/2026 11:59 | 10 | 4.675 |
| 04/27/2026 11:59 | 40 | 4.68 |
| 04/27/2026 11:59 | 12 | 4.67 |
| 04/27/2026 11:59 | 0 | 4.68 |
| 04/27/2026 11:59 | 2 | 4.68 |
| 04/27/2026 11:59 | 2 | 4.675 |
| 04/27/2026 11:59 | 100 | 4.675 |
| 04/27/2026 11:59 | 13 | 4.675 |
| 04/27/2026 11:59 | 13 | 4.675 |
| 04/27/2026 11:59 | 35 | 4.68 |
| 04/27/2026 11:58 | 10 | 4.67 |
| 04/27/2026 11:58 | 1 | 4.67 |
| 04/27/2026 11:58 | 5 | 4.67 |
| 04/27/2026 11:58 | 9 | 4.67 |
| 04/27/2026 11:58 | 14 | 4.675 |
| 04/27/2026 11:58 | 10 | 4.675 |
| 04/27/2026 11:58 | 60 | 4.675 |
| 04/27/2026 11:58 | 17 | 4.68 |
| 04/27/2026 11:58 | 23 | 4.675 |
| 04/27/2026 11:58 | 100 | 4.675 |
| 04/27/2026 11:58 | 50 | 4.68 |
| 04/27/2026 11:58 | 1 | 4.6734 |
| 04/27/2026 11:58 | 30 | 4.675 |
| 04/27/2026 11:58 | 13 | 4.675 |
| 04/27/2026 11:58 | 83 | 4.68 |
| 04/27/2026 11:58 | 50 | 4.68 |
| 04/27/2026 11:57 | 40 | 4.68 |
| 04/27/2026 11:57 | 10 | 4.675 |
| 04/27/2026 11:57 | 50 | 4.675 |
| 04/27/2026 11:57 | 30 | 4.675 |
| 04/27/2026 11:57 | 20 | 4.675 |
| 04/27/2026 11:57 | 100 | 4.675 |
| 04/27/2026 11:57 | 40 | 4.68 |