Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
3.45
-0.01
(
-0.29% )
|
3.44
|
1,700 |
3.45
|
900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 3.45 |
| 08/14/2026 23:20 | � | 3.45 |
| 08/14/2026 22:30 | � | 3.45 |
| 08/14/2026 22:00 | � | 3.45 |
| 08/14/2026 22:00 | 58352 | 3.45 |
| 08/14/2026 21:59 | 1 | 3.445 |
| 08/14/2026 21:59 | 2 | 3.45 |
| 08/14/2026 21:59 | 5 | 3.445 |
| 08/14/2026 21:59 | 95 | 3.445 |
| 08/14/2026 21:59 | 394 | 3.45 |
| 08/14/2026 21:59 | 6 | 3.45 |
| 08/14/2026 21:59 | 1 | 3.45 |
| 08/14/2026 21:59 | 6 | 3.445 |
| 08/14/2026 21:59 | 100 | 3.445 |
| 08/14/2026 21:59 | 2 | 3.445 |
| 08/14/2026 21:59 | 2 | 3.45 |
| 08/14/2026 21:59 | 32 | 3.45 |
| 08/14/2026 21:59 | 100 | 3.445 |
| 08/14/2026 21:59 | 98 | 3.45 |
| 08/14/2026 21:59 | 190 | 3.45 |
| 08/14/2026 21:59 | 10 | 3.45 |
| 08/14/2026 21:59 | 60 | 3.45 |
| 08/14/2026 21:59 | 14 | 3.45 |
| 08/14/2026 21:59 | 40 | 3.45 |
| 08/14/2026 21:59 | 210 | 3.45 |
| 08/14/2026 21:59 | 166 | 3.45 |
| 08/14/2026 21:59 | 100 | 3.445 |
| 08/14/2026 21:59 | 1 | 3.445 |
| 08/14/2026 21:59 | 24 | 3.45 |
| 08/14/2026 21:59 | 200 | 3.45 |
| 08/14/2026 21:59 | 205 | 3.45 |
| 08/14/2026 21:59 | 22 | 3.45 |
| 08/14/2026 21:59 | 360 | 3.45 |
| 08/14/2026 21:59 | 100 | 3.45 |
| 08/14/2026 21:59 | 228 | 3.45 |
| 08/14/2026 21:59 | 48 | 3.45 |
| 08/14/2026 21:59 | 100 | 3.45 |
| 08/14/2026 21:59 | 24 | 3.45 |
| 08/14/2026 21:59 | 205 | 3.46 |
| 08/14/2026 21:59 | 400 | 3.46 |
| 08/14/2026 21:59 | 27 | 3.46 |
| 08/14/2026 21:59 | 400 | 3.46 |
| 08/14/2026 21:59 | 14 | 3.46 |
| 08/14/2026 21:59 | 80 | 3.46 |
| 08/14/2026 21:59 | 100 | 3.465 |
| 08/14/2026 21:59 | 2 | 3.465 |
| 08/14/2026 21:59 | 100 | 3.465 |
| 08/14/2026 21:59 | 100 | 3.465 |
| 08/14/2026 21:59 | 100 | 3.465 |
| 08/14/2026 21:59 | 1 | 3.46 |
| 08/14/2026 21:59 | 1 | 3.46 |
| 08/14/2026 21:59 | 1 | 3.46 |
| 08/14/2026 21:59 | 1 | 3.46 |
| 08/14/2026 21:59 | 6 | 3.465 |
| 08/14/2026 21:58 | 1 | 3.46 |
| 08/14/2026 21:58 | 70 | 3.465 |
| 08/14/2026 21:58 | 100 | 3.465 |
| 08/14/2026 21:58 | 100 | 3.465 |
| 08/14/2026 21:58 | 1 | 3.46 |
| 08/14/2026 21:58 | 1 | 3.465 |
| 08/14/2026 21:58 | 1 | 3.465 |
| 08/14/2026 21:58 | 1 | 3.46 |
| 08/14/2026 21:58 | 63 | 3.465 |
| 08/14/2026 21:58 | 100 | 3.465 |
| 08/14/2026 21:58 | 200 | 3.465 |
| 08/14/2026 21:58 | 1 | 3.46 |
| 08/14/2026 21:58 | 100 | 3.47 |
| 08/14/2026 21:58 | 100 | 3.465 |
| 08/14/2026 21:58 | 300 | 3.46 |
| 08/14/2026 21:58 | 41 | 3.46 |
| 08/14/2026 21:58 | 79 | 3.46 |
| 08/14/2026 21:58 | 41 | 3.46 |
| 08/14/2026 21:58 | 73 | 3.46 |
| 08/14/2026 21:58 | 65 | 3.46 |
| 08/14/2026 21:58 | 180 | 3.46 |
| 08/14/2026 21:58 | 86 | 3.46 |
| 08/14/2026 21:58 | 60 | 3.46 |
| 08/14/2026 21:58 | 141 | 3.46 |
| 08/14/2026 21:58 | 25 | 3.46 |
| 08/14/2026 21:58 | 100 | 3.455 |
| 08/14/2026 21:58 | 105 | 3.46 |
| 08/14/2026 21:58 | 100 | 3.46 |
| 08/14/2026 21:58 | 18 | 3.46 |
| 08/14/2026 21:58 | 60 | 3.46 |
| 08/14/2026 21:58 | 3 | 3.46 |
| 08/14/2026 21:58 | 42 | 3.46 |
| 08/14/2026 21:58 | 14 | 3.46 |
| 08/14/2026 21:58 | 11 | 3.46 |
| 08/14/2026 21:58 | 87 | 3.46 |
| 08/14/2026 21:58 | 67 | 3.46 |
| 08/14/2026 21:58 | 200 | 3.46 |
| 08/14/2026 21:58 | 84 | 3.46 |
| 08/14/2026 21:58 | 400 | 3.46 |
| 08/14/2026 21:58 | 100 | 3.455 |
| 08/14/2026 21:58 | 55 | 3.455 |
| 08/14/2026 21:58 | 16 | 3.455 |
| 08/14/2026 21:58 | 1 | 3.45 |
| 08/14/2026 21:57 | 1 | 3.45 |
| 08/14/2026 21:57 | 1 | 3.455 |
| 08/14/2026 21:57 | 1 | 3.45 |
| 08/14/2026 21:57 | 1 | 3.455 |
| 08/14/2026 21:57 | 12 | 3.455 |
| 08/14/2026 21:57 | 1 | 3.455 |
| 08/14/2026 21:57 | 1 | 3.455 |
| 08/14/2026 21:57 | 1 | 3.455 |
| 08/14/2026 21:57 | 1 | 3.455 |
| 08/14/2026 21:57 | 1 | 3.455 |
| 08/14/2026 21:57 | 4 | 3.45 |
| 08/14/2026 21:57 | 96 | 3.45 |
| 08/14/2026 21:57 | 1 | 3.45 |
| 08/14/2026 21:57 | 1 | 3.45 |
| 08/14/2026 21:57 | 1 | 3.45 |
| 08/14/2026 21:57 | 1 | 3.45 |
| 08/14/2026 21:57 | 18 | 3.455 |
| 08/14/2026 21:57 | 1 | 3.45 |
| 08/14/2026 21:57 | 1 | 3.45 |
| 08/14/2026 21:57 | 100 | 3.45 |
| 08/14/2026 21:57 | 1 | 3.45 |
| 08/14/2026 21:57 | 71 | 3.45 |
| 08/14/2026 21:57 | 29 | 3.45 |
| 08/14/2026 21:57 | 1 | 3.45 |
| 08/14/2026 21:57 | 1 | 3.45 |
| 08/14/2026 21:57 | 1 | 3.45 |
| 08/14/2026 21:57 | 68 | 3.45 |
| 08/14/2026 21:57 | 100 | 3.45 |
| 08/14/2026 21:57 | 100 | 3.45 |
| 08/14/2026 21:57 | 1 | 3.45 |
| 08/14/2026 21:57 | 99 | 3.45 |
| 08/14/2026 21:56 | 67 | 3.455 |
| 08/14/2026 21:56 | 19 | 3.46 |
| 08/14/2026 21:56 | 100 | 3.46 |
| 08/14/2026 21:56 | 32 | 3.46 |
| 08/14/2026 21:56 | 99 | 3.46 |
| 08/14/2026 21:56 | 1 | 3.46 |
| 08/14/2026 21:56 | 11 | 3.465 |
| 08/14/2026 21:56 | 100 | 3.47 |
| 08/14/2026 21:56 | 100 | 3.47 |
| 08/14/2026 21:56 | 64 | 3.47 |
| 08/14/2026 21:56 | 136 | 3.47 |
| 08/14/2026 21:56 | 232 | 3.47 |
| 08/14/2026 21:56 | 78 | 3.47 |
| 08/14/2026 21:56 | 100 | 3.47 |
| 08/14/2026 21:56 | 1 | 3.47 |
| 08/14/2026 21:56 | 200 | 3.47 |
| 08/14/2026 21:56 | 100 | 3.47 |
| 08/14/2026 21:56 | 264 | 3.47 |
| 08/14/2026 21:56 | 10 | 3.47 |
| 08/14/2026 21:56 | 1 | 3.47 |
| 08/14/2026 21:56 | 1 | 3.47 |
| 08/14/2026 21:56 | 1 | 3.47 |
| 08/14/2026 21:56 | 1 | 3.475 |
| 08/14/2026 21:56 | 1 | 3.475 |
| 08/14/2026 21:56 | 1 | 3.475 |
| 08/14/2026 21:56 | 1 | 3.48 |
| 08/14/2026 21:56 | 42 | 3.48 |
| 08/14/2026 21:56 | 100 | 3.48 |
| 08/14/2026 21:56 | 5 | 3.48 |
| 08/14/2026 21:56 | 100 | 3.48 |
| 08/14/2026 21:56 | 199 | 3.48 |
| 08/14/2026 21:56 | 1 | 3.48 |
| 08/14/2026 21:56 | 64 | 3.485 |
| 08/14/2026 21:56 | 1 | 3.485 |
| 08/14/2026 21:56 | 17 | 3.485 |
| 08/14/2026 21:56 | 87 | 3.48 |
| 08/14/2026 21:56 | 100 | 3.48 |
| 08/14/2026 21:56 | 14 | 3.48 |
| 08/14/2026 21:56 | 14 | 3.48 |
| 08/14/2026 21:56 | 100 | 3.48 |
| 08/14/2026 21:56 | 14 | 3.48 |
| 08/14/2026 21:56 | 11 | 3.48 |
| 08/14/2026 21:56 | 19 | 3.48 |
| 08/14/2026 21:56 | 100 | 3.48 |
| 08/14/2026 21:56 | 14 | 3.48 |
| 08/14/2026 21:56 | 50 | 3.48 |
| 08/14/2026 21:56 | 100 | 3.48 |
| 08/14/2026 21:56 | 1 | 3.48 |
| 08/14/2026 21:56 | 64 | 3.48 |
| 08/14/2026 21:55 | 100 | 3.475 |
| 08/14/2026 21:55 | 1 | 3.475 |
| 08/14/2026 21:55 | 300 | 3.48 |
| 08/14/2026 21:55 | 1 | 3.48 |
| 08/14/2026 21:55 | 99 | 3.475 |
| 08/14/2026 21:55 | 1 | 3.475 |
| 08/14/2026 21:55 | 1 | 3.475 |
| 08/14/2026 21:55 | 1 | 3.475 |
| 08/14/2026 21:55 | 1 | 3.475 |
| 08/14/2026 21:55 | 1 | 3.475 |
| 08/14/2026 21:55 | 1 | 3.475 |
| 08/14/2026 21:55 | 1 | 3.475 |
| 08/14/2026 21:55 | 100 | 3.475 |
| 08/14/2026 21:55 | 100 | 3.475 |
| 08/14/2026 21:55 | 81 | 3.475 |
| 08/14/2026 21:55 | 1 | 3.47 |
| 08/14/2026 21:55 | 1 | 3.47 |
| 08/14/2026 21:55 | 1 | 3.475 |
| 08/14/2026 21:55 | 1 | 3.475 |
| 08/14/2026 21:55 | 1 | 3.475 |
| 08/14/2026 21:55 | 1 | 3.475 |
| 08/14/2026 21:55 | 1 | 3.475 |
| 08/14/2026 21:55 | 1 | 3.475 |
| 08/14/2026 21:55 | 1 | 3.475 |
| 08/14/2026 21:55 | 1 | 3.475 |
| 08/14/2026 21:55 | 1 | 3.475 |
| 08/14/2026 21:55 | 1 | 3.475 |
| 08/14/2026 21:55 | 1 | 3.475 |
| 08/14/2026 21:55 | 1 | 3.475 |
| 08/14/2026 21:55 | 1 | 3.475 |
| 08/14/2026 21:55 | 1 | 3.47 |
| 08/14/2026 21:55 | 1 | 3.47 |
| 08/14/2026 21:55 | 1 | 3.47 |
| 08/14/2026 21:54 | 1 | 3.47 |
| 08/14/2026 21:54 | 1 | 3.47 |
| 08/14/2026 21:54 | 1 | 3.47 |
| 08/14/2026 21:54 | 1 | 3.47 |
| 08/14/2026 21:54 | 1 | 3.47 |
| 08/14/2026 21:54 | 1 | 3.47 |
| 08/14/2026 21:54 | 1 | 3.47 |
| 08/14/2026 21:54 | 1 | 3.47 |
| 08/14/2026 21:54 | 1 | 3.47 |
| 08/14/2026 21:54 | 1 | 3.47 |
| 08/14/2026 21:54 | 1 | 3.47 |
| 08/14/2026 21:54 | 1 | 3.47 |
| 08/14/2026 21:54 | 1 | 3.47 |
| 08/14/2026 21:54 | 1 | 3.47 |
| 08/14/2026 21:54 | 1 | 3.47 |
| 08/14/2026 21:54 | 1 | 3.47 |
| 08/14/2026 21:54 | 1 | 3.47 |
| 08/14/2026 21:54 | 1 | 3.47 |
| 08/14/2026 21:54 | 1 | 3.47 |
| 08/14/2026 21:54 | 1 | 3.47 |
| 08/14/2026 21:54 | 1 | 3.47 |
| 08/14/2026 21:54 | 1 | 3.47 |
| 08/14/2026 21:54 | 1 | 3.47 |
| 08/14/2026 21:54 | 1 | 3.47 |
| 08/14/2026 21:54 | 1 | 3.47 |
| 08/14/2026 21:54 | 1 | 3.47 |
| 08/14/2026 21:54 | 100 | 3.475 |
| 08/14/2026 21:54 | 1 | 3.47 |
| 08/14/2026 21:54 | 1 | 3.47 |
| 08/14/2026 21:54 | 1 | 3.47 |
| 08/14/2026 21:54 | 1 | 3.47 |
| 08/14/2026 21:54 | 1 | 3.47 |
| 08/14/2026 21:54 | 42 | 3.47 |
| 08/14/2026 21:54 | 1 | 3.47 |
| 08/14/2026 21:54 | 17 | 3.475 |
| 08/14/2026 21:54 | 1 | 3.475 |
| 08/14/2026 21:54 | 1 | 3.475 |
| 08/14/2026 21:54 | 1 | 3.47 |
| 08/14/2026 21:54 | 1 | 3.47 |
| 08/14/2026 21:54 | 17 | 3.475 |
| 08/14/2026 21:54 | 1 | 3.475 |
| 08/14/2026 21:54 | 1 | 3.475 |
| 08/14/2026 21:54 | 1 | 3.475 |
| 08/14/2026 21:54 | 1 | 3.475 |
| 08/14/2026 21:53 | 1 | 3.475 |
| 08/14/2026 21:53 | 1 | 3.475 |
| 08/14/2026 21:53 | 6 | 3.48 |
| 08/14/2026 21:53 | 1 | 3.475 |
| 08/14/2026 21:53 | 4 | 3.48 |
| 08/14/2026 21:53 | 1 | 3.475 |
| 08/14/2026 21:53 | 1 | 3.475 |
| 08/14/2026 21:53 | 1 | 3.475 |
| 08/14/2026 21:53 | 100 | 3.48 |
| 08/14/2026 21:53 | 100 | 3.48 |
| 08/14/2026 21:53 | 100 | 3.475 |
| 08/14/2026 21:53 | 1 | 3.475 |
| 08/14/2026 21:53 | 100 | 3.475 |
| 08/14/2026 21:53 | 525 | 3.48 |
| 08/14/2026 21:53 | 375 | 3.48 |
| 08/14/2026 21:53 | 100 | 3.475 |
| 08/14/2026 21:53 | 100 | 3.475 |
| 08/14/2026 21:53 | 100 | 3.475 |
| 08/14/2026 21:53 | 1 | 3.475 |
| 08/14/2026 21:53 | 1 | 3.475 |
| 08/14/2026 21:53 | 1 | 3.475 |
| 08/14/2026 21:53 | 1 | 3.475 |
| 08/14/2026 21:53 | 1 | 3.475 |
| 08/14/2026 21:53 | 1 | 3.475 |
| 08/14/2026 21:53 | 1 | 3.475 |
| 08/14/2026 21:53 | 1 | 3.475 |
| 08/14/2026 21:53 | 1 | 3.475 |
| 08/14/2026 21:53 | 1 | 3.475 |
| 08/14/2026 21:53 | 1 | 3.475 |
| 08/14/2026 21:53 | 1 | 3.475 |
| 08/14/2026 21:53 | 1 | 3.475 |
| 08/14/2026 21:53 | 1 | 3.475 |
| 08/14/2026 21:53 | 1 | 3.475 |
| 08/14/2026 21:53 | 1 | 3.475 |
| 08/14/2026 21:53 | 1 | 3.475 |
| 08/14/2026 21:53 | 2 | 3.475 |
| 08/14/2026 21:53 | 1 | 3.475 |
| 08/14/2026 21:53 | 1 | 3.475 |
| 08/14/2026 21:53 | 1 | 3.475 |
| 08/14/2026 21:52 | 2 | 3.475 |
| 08/14/2026 21:52 | 1 | 3.475 |
| 08/14/2026 21:52 | 1 | 3.475 |
| 08/14/2026 21:52 | 1 | 3.475 |
| 08/14/2026 21:52 | 1 | 3.475 |
| 08/14/2026 21:52 | 2 | 3.475 |
| 08/14/2026 21:52 | 1 | 3.475 |
| 08/14/2026 21:52 | 1 | 3.475 |
| 08/14/2026 21:52 | 1 | 3.475 |
| 08/14/2026 21:52 | 2 | 3.475 |
| 08/14/2026 21:52 | 1 | 3.475 |
| 08/14/2026 21:52 | 1 | 3.475 |
| 08/14/2026 21:52 | 1 | 3.475 |
| 08/14/2026 21:52 | 100 | 3.475 |
| 08/14/2026 21:52 | 3 | 3.475 |
| 08/14/2026 21:52 | 97 | 3.475 |
| 08/14/2026 21:52 | 2 | 3.475 |
| 08/14/2026 21:51 | 1 | 3.475 |
| 08/14/2026 21:51 | 2 | 3.475 |
| 08/14/2026 21:51 | 1 | 3.475 |
| 08/14/2026 21:50 | 3 | 3.475 |
| 08/14/2026 21:50 | 6 | 3.475 |
| 08/14/2026 21:50 | 72 | 3.475 |
| 08/14/2026 21:49 | 1 | 3.47 |
| 08/14/2026 21:49 | 1 | 3.47 |
| 08/14/2026 21:49 | 1 | 3.47 |
| 08/14/2026 21:49 | 2 | 3.475 |
| 08/14/2026 21:49 | 1 | 3.47 |
| 08/14/2026 21:49 | 2 | 3.47 |
| 08/14/2026 21:49 | 4 | 3.47 |
| 08/14/2026 21:49 | 94 | 3.47 |
| 08/14/2026 21:48 | 1 | 3.47 |
| 08/14/2026 21:48 | 1 | 3.47 |
| 08/14/2026 21:47 | 1 | 3.47 |
| 08/14/2026 21:47 | 1 | 3.475 |
| 08/14/2026 21:47 | 1 | 3.47 |
| 08/14/2026 21:47 | 100 | 3.47 |
| 08/14/2026 21:47 | 1 | 3.47 |
| 08/14/2026 21:46 | 1 | 3.475 |
| 08/14/2026 21:46 | 1 | 3.47 |
| 08/14/2026 21:46 | 1 | 3.47 |
| 08/14/2026 21:45 | 1 | 3.47 |
| 08/14/2026 21:45 | 1 | 3.47 |
| 08/14/2026 21:45 | 1 | 3.47 |
| 08/14/2026 21:45 | 1 | 3.475 |
| 08/14/2026 21:45 | 1 | 3.47 |
| 08/14/2026 21:45 | 1 | 3.47 |
| 08/14/2026 21:45 | 1 | 3.475 |
| 08/14/2026 21:45 | 1 | 3.475 |
| 08/14/2026 21:45 | 1 | 3.47 |
| 08/14/2026 21:45 | 9 | 3.475 |
| 08/14/2026 21:45 | 1 | 3.475 |
| 08/14/2026 21:44 | 1 | 3.475 |
| 08/14/2026 21:44 | 1 | 3.475 |
| 08/14/2026 21:44 | 524 | 3.47 |
| 08/14/2026 21:44 | 99 | 3.47 |
| 08/14/2026 21:44 | 1 | 3.47 |
| 08/14/2026 21:44 | 94 | 3.47 |
| 08/14/2026 21:44 | 100 | 3.47 |
| 08/14/2026 21:44 | 1 | 3.47 |
| 08/14/2026 21:44 | 1 | 3.465 |
| 08/14/2026 21:44 | 1 | 3.465 |
| 08/14/2026 21:43 | 1 | 3.465 |
| 08/14/2026 21:43 | 1 | 3.465 |
| 08/14/2026 21:43 | 1 | 3.465 |
| 08/14/2026 21:43 | 192 | 3.47 |
| 08/14/2026 21:43 | 8 | 3.47 |
| 08/14/2026 21:43 | 1 | 3.465 |
| 08/14/2026 21:43 | 1 | 3.465 |
| 08/14/2026 21:42 | 1 | 3.47 |
| 08/14/2026 21:41 | 1 | 3.47 |
| 08/14/2026 21:41 | 1 | 3.465 |
| 08/14/2026 21:41 | 1 | 3.465 |
| 08/14/2026 21:41 | 1 | 3.47 |
| 08/14/2026 21:41 | 1 | 3.465 |
| 08/14/2026 21:40 | 1 | 3.465 |
| 08/14/2026 21:40 | 25 | 3.47 |
| 08/14/2026 21:39 | 1 | 3.47 |
| 08/14/2026 21:39 | 1 | 3.47 |
| 08/14/2026 21:39 | 3 | 3.465 |
| 08/14/2026 21:38 | 1 | 3.465 |
| 08/14/2026 21:37 | 1 | 3.465 |
| 08/14/2026 21:37 | 1 | 3.465 |
| 08/14/2026 21:37 | 1 | 3.465 |
| 08/14/2026 21:36 | 1 | 3.465 |
| 08/14/2026 21:36 | 1 | 3.465 |
| 08/14/2026 21:36 | 1 | 3.465 |
| 08/14/2026 21:36 | 1 | 3.47 |
| 08/14/2026 21:36 | 1 | 3.465 |
| 08/14/2026 21:36 | 1 | 3.47 |
| 08/14/2026 21:36 | 1 | 3.465 |
| 08/14/2026 21:36 | 100 | 3.465 |
| 08/14/2026 21:36 | 1 | 3.465 |
| 08/14/2026 21:35 | 1 | 3.465 |
| 08/14/2026 21:35 | 5 | 3.465 |
| 08/14/2026 21:35 | 1 | 3.46 |
| 08/14/2026 21:35 | 100 | 3.46 |
| 08/14/2026 21:35 | 25 | 3.45 |
| 08/14/2026 21:35 | 3 | 3.45 |
| 08/14/2026 21:35 | 299 | 3.45 |
| 08/14/2026 21:35 | 1 | 3.45 |
| 08/14/2026 21:35 | 99 | 3.45 |
| 08/14/2026 21:35 | 1 | 3.445 |
| 08/14/2026 21:34 | 1 | 3.45 |
| 08/14/2026 21:34 | 1 | 3.445 |
| 08/14/2026 21:34 | 1 | 3.445 |
| 08/14/2026 21:34 | 1 | 3.45 |
| 08/14/2026 21:34 | 1 | 3.44 |
| 08/14/2026 21:34 | 1 | 3.44 |
| 08/14/2026 21:33 | 1 | 3.44 |
| 08/14/2026 21:33 | 1 | 3.45 |
| 08/14/2026 21:33 | 1 | 3.44 |
| 08/14/2026 21:33 | 1 | 3.44 |
| 08/14/2026 21:33 | 2 | 3.44 |
| 08/14/2026 21:33 | 1 | 3.45 |
| 08/14/2026 21:33 | 1 | 3.445 |
| 08/14/2026 21:33 | 1 | 3.445 |
| 08/14/2026 21:32 | 1 | 3.445 |
| 08/14/2026 21:32 | 1 | 3.445 |
| 08/14/2026 21:32 | 1 | 3.445 |
| 08/14/2026 21:32 | 1 | 3.445 |
| 08/14/2026 21:32 | 1 | 3.445 |
| 08/14/2026 21:32 | 1 | 3.445 |
| 08/14/2026 21:32 | 1 | 3.445 |
| 08/14/2026 21:31 | 1 | 3.445 |
| 08/14/2026 21:31 | 1 | 3.445 |
| 08/14/2026 21:31 | 100 | 3.445 |
| 08/14/2026 21:31 | 1 | 3.445 |
| 08/14/2026 21:31 | 1 | 3.445 |
| 08/14/2026 21:31 | 1 | 3.445 |
| 08/14/2026 21:31 | 1 | 3.45 |
| 08/14/2026 21:31 | 1 | 3.445 |
| 08/14/2026 21:31 | 1 | 3.45 |
| 08/14/2026 21:31 | 1 | 3.445 |
| 08/14/2026 21:30 | 1 | 3.445 |
| 08/14/2026 21:30 | 19 | 3.45 |
| 08/14/2026 21:30 | 1 | 3.445 |
| 08/14/2026 21:30 | 1 | 3.445 |
| 08/14/2026 21:30 | 18 | 3.44 |
| 08/14/2026 21:30 | 95 | 3.44 |
| 08/14/2026 21:30 | 1 | 3.44 |
| 08/14/2026 21:30 | 1 | 3.44 |
| 08/14/2026 21:30 | 1 | 3.44 |
| 08/14/2026 21:29 | 1 | 3.44 |
| 08/14/2026 21:29 | 1 | 3.44 |
| 08/14/2026 21:29 | 1 | 3.445 |
| 08/14/2026 21:29 | 300 | 3.45 |
| 08/14/2026 21:29 | 200 | 3.45 |
| 08/14/2026 21:29 | 49 | 3.45 |
| 08/14/2026 21:29 | 100 | 3.45 |
| 08/14/2026 21:29 | 200 | 3.45 |
| 08/14/2026 21:29 | 1 | 3.45 |
| 08/14/2026 21:29 | 980 | 3.45 |
| 08/14/2026 21:29 | 100 | 3.45 |
| 08/14/2026 21:29 | 300 | 3.45 |
| 08/14/2026 21:29 | 316 | 3.45 |
| 08/14/2026 21:29 | 84 | 3.45 |
| 08/14/2026 21:29 | 16 | 3.45 |
| 08/14/2026 21:29 | 1 | 3.45 |
| 08/14/2026 21:29 | 1 | 3.45 |
| 08/14/2026 21:29 | 1 | 3.45 |
| 08/14/2026 21:28 | 1 | 3.455 |
| 08/14/2026 21:28 | 1 | 3.45 |
| 08/14/2026 21:28 | 1 | 3.455 |
| 08/14/2026 21:28 | 3 | 3.455 |
| 08/14/2026 21:28 | 1 | 3.46 |
| 08/14/2026 21:28 | 200 | 3.46 |
| 08/14/2026 21:28 | 29 | 3.46 |
| 08/14/2026 21:28 | 100 | 3.46 |
| 08/14/2026 21:28 | 1 | 3.46 |
| 08/14/2026 21:28 | 100 | 3.46 |
| 08/14/2026 21:28 | 100 | 3.46 |
| 08/14/2026 21:28 | 478 | 3.46 |
| 08/14/2026 21:28 | 522 | 3.46 |
| 08/14/2026 21:28 | 300 | 3.46 |
| 08/14/2026 21:28 | 96 | 3.46 |
| 08/14/2026 21:28 | 100 | 3.46 |
| 08/14/2026 21:28 | 450 | 3.46 |
| 08/14/2026 21:28 | 23 | 3.46 |
| 08/14/2026 21:28 | 1 | 3.46 |
| 08/14/2026 21:28 | 100 | 3.465 |
| 08/14/2026 21:28 | 1 | 3.46 |
| 08/14/2026 21:28 | 1 | 3.46 |
| 08/14/2026 21:28 | 1 | 3.465 |
| 08/14/2026 21:28 | 1 | 3.46 |
| 08/14/2026 21:28 | 100 | 3.465 |
| 08/14/2026 21:28 | 1 | 3.46 |
| 08/14/2026 21:28 | 1 | 3.47 |
| 08/14/2026 21:28 | 1 | 3.465 |
| 08/14/2026 21:27 | 1 | 3.465 |
| 08/14/2026 21:27 | 1 | 3.465 |
| 08/14/2026 21:27 | 1 | 3.465 |
| 08/14/2026 21:27 | 1 | 3.465 |
| 08/14/2026 21:27 | 1 | 3.465 |
| 08/14/2026 21:27 | 1 | 3.465 |
| 08/14/2026 21:27 | 1 | 3.465 |
| 08/14/2026 21:26 | 1 | 3.47 |
| 08/14/2026 21:26 | 1 | 3.465 |
| 08/14/2026 21:26 | 1 | 3.465 |
| 08/14/2026 21:26 | 1 | 3.465 |
| 08/14/2026 21:26 | 1 | 3.465 |
| 08/14/2026 21:25 | 1 | 3.47 |
| 08/14/2026 21:25 | 1 | 3.465 |
| 08/14/2026 21:25 | 12 | 3.465 |
| 08/14/2026 21:25 | 1 | 3.465 |
| 08/14/2026 21:25 | 1 | 3.46 |
| 08/14/2026 21:25 | 190 | 3.46 |
| 08/14/2026 21:25 | 1 | 3.46 |
| 08/14/2026 21:25 | 9 | 3.46 |
| 08/14/2026 21:24 | 1 | 3.46 |
| 08/14/2026 21:24 | 1 | 3.455 |
| 08/14/2026 21:24 | 200 | 3.46 |
| 08/14/2026 21:23 | 1 | 3.46 |
| 08/14/2026 21:23 | 1 | 3.455 |
| 08/14/2026 21:23 | 71 | 3.455 |
| 08/14/2026 21:23 | 1 | 3.455 |
| 08/14/2026 21:23 | 1 | 3.455 |
| 08/14/2026 21:23 | 1 | 3.45 |
| 08/14/2026 21:23 | 1 | 3.45 |
| 08/14/2026 21:22 | 1 | 3.45 |
| 08/14/2026 21:22 | 60 | 3.455 |
| 08/14/2026 21:22 | 99 | 3.455 |
| 08/14/2026 21:22 | 100 | 3.455 |
| 08/14/2026 21:22 | 1 | 3.455 |
| 08/14/2026 21:22 | 1 | 3.455 |
| 08/14/2026 21:22 | 1 | 3.455 |
| 08/14/2026 21:22 | 1 | 3.455 |
| 08/14/2026 21:22 | 1 | 3.455 |
| 08/14/2026 21:22 | 1 | 3.455 |
| 08/14/2026 21:21 | 1 | 3.455 |
| 08/14/2026 21:21 | 1 | 3.455 |
| 08/14/2026 21:21 | 1 | 3.455 |
| 08/14/2026 21:21 | 1 | 3.455 |
| 08/14/2026 21:21 | 1 | 3.455 |
| 08/14/2026 21:20 | 1 | 3.46 |
| 08/14/2026 21:20 | 200 | 3.46 |
| 08/14/2026 21:20 | 1 | 3.455 |
| 08/14/2026 21:20 | 1 | 3.46 |
| 08/14/2026 21:19 | 1 | 3.455 |
| 08/14/2026 21:19 | 1 | 3.455 |
| 08/14/2026 21:19 | 1 | 3.455 |
| 08/14/2026 21:19 | 1 | 3.46 |
| 08/14/2026 21:19 | 1 | 3.455 |
| 08/14/2026 21:19 | 1 | 3.455 |
| 08/14/2026 21:19 | 1 | 3.455 |
| 08/14/2026 21:19 | 1 | 3.46 |
| 08/14/2026 21:19 | 1 | 3.455 |
| 08/14/2026 21:18 | 1 | 3.455 |
| 08/14/2026 21:18 | 56 | 3.46 |
| 08/14/2026 21:18 | 125 | 3.46 |
| 08/14/2026 21:18 | 19 | 3.46 |
| 08/14/2026 21:18 | 1 | 3.46 |
| 08/14/2026 21:18 | 1 | 3.455 |
| 08/14/2026 21:18 | 1 | 3.46 |
| 08/14/2026 21:18 | 1 | 3.455 |
| 08/14/2026 21:17 | 1 | 3.455 |
| 08/14/2026 21:17 | 100 | 3.455 |
| 08/14/2026 21:17 | 1 | 3.455 |
| 08/14/2026 21:17 | 1 | 3.455 |
| 08/14/2026 21:17 | 1 | 3.455 |
| 08/14/2026 21:17 | 1 | 3.455 |
| 08/14/2026 21:17 | 1 | 3.455 |
| 08/14/2026 21:16 | 1 | 3.46 |
| 08/14/2026 21:16 | 1 | 3.46 |
| 08/14/2026 21:16 | 1 | 3.455 |
| 08/14/2026 21:16 | 1 | 3.455 |
| 08/14/2026 21:16 | 1 | 3.455 |
| 08/14/2026 21:16 | 1 | 3.455 |
| 08/14/2026 21:16 | 1 | 3.46 |
| 08/14/2026 21:16 | 1 | 3.455 |
| 08/14/2026 21:16 | 200 | 3.46 |
| 08/14/2026 21:16 | 1 | 3.455 |
| 08/14/2026 21:16 | 1 | 3.455 |
| 08/14/2026 21:16 | 1 | 3.455 |
| 08/14/2026 21:15 | 1 | 3.46 |
| 08/14/2026 21:15 | 1 | 3.455 |
| 08/14/2026 21:15 | 1 | 3.46 |
| 08/14/2026 21:15 | 1 | 3.455 |
| 08/14/2026 21:15 | 1 | 3.455 |
| 08/14/2026 21:15 | 1 | 3.455 |
| 08/14/2026 21:14 | 1 | 3.455 |
| 08/14/2026 21:14 | 1 | 3.46 |
| 08/14/2026 21:14 | 1 | 3.455 |
| 08/14/2026 21:14 | 1 | 3.455 |
| 08/14/2026 21:14 | 100 | 3.455 |
| 08/14/2026 21:14 | 1 | 3.455 |
| 08/14/2026 21:13 | 94 | 3.455 |
| 08/14/2026 21:13 | 6 | 3.455 |
| 08/14/2026 21:13 | 94 | 3.455 |
| 08/14/2026 21:13 | 1 | 3.455 |
| 08/14/2026 21:13 | 1 | 3.455 |
| 08/14/2026 21:13 | 1 | 3.45 |
| 08/14/2026 21:13 | 1 | 3.45 |
| 08/14/2026 21:13 | 1 | 3.45 |
| 08/14/2026 21:13 | 1 | 3.45 |
| 08/14/2026 21:13 | 1 | 3.45 |
| 08/14/2026 21:13 | 1 | 3.45 |
| 08/14/2026 21:13 | 1 | 3.45 |
| 08/14/2026 21:13 | 1 | 3.46 |
| 08/14/2026 21:13 | 1 | 3.455 |
| 08/14/2026 21:13 | 1 | 3.455 |
| 08/14/2026 21:12 | 1 | 3.455 |
| 08/14/2026 21:12 | 1 | 3.455 |
| 08/14/2026 21:12 | 1 | 3.455 |
| 08/14/2026 21:11 | 1 | 3.455 |
| 08/14/2026 21:11 | 1 | 3.455 |
| 08/14/2026 21:11 | 100 | 3.455 |
| 08/14/2026 21:11 | 97 | 3.455 |
| 08/14/2026 21:11 | 1 | 3.455 |
| 08/14/2026 21:11 | 1 | 3.455 |
| 08/14/2026 21:10 | 1 | 3.455 |
| 08/14/2026 21:10 | 1 | 3.455 |
| 08/14/2026 21:10 | 20 | 3.455 |
| 08/14/2026 21:10 | 1 | 3.455 |
| 08/14/2026 21:09 | 99 | 3.45 |
| 08/14/2026 21:09 | 1 | 3.45 |
| 08/14/2026 21:09 | 300 | 3.45 |
| 08/14/2026 21:09 | 60 | 3.45 |
| 08/14/2026 21:09 | 100 | 3.45 |
| 08/14/2026 21:09 | 200 | 3.45 |
| 08/14/2026 21:08 | 1 | 3.445 |
| 08/14/2026 21:08 | 1 | 3.445 |
| 08/14/2026 21:08 | 1 | 3.44 |
| 08/14/2026 21:07 | 1 | 3.44 |
| 08/14/2026 21:07 | 60 | 3.44 |
| 08/14/2026 21:07 | 90 | 3.44 |
| 08/14/2026 21:07 | 1700 | 3.44 |
| 08/14/2026 21:07 | 373 | 3.44 |
| 08/14/2026 21:06 | 9 | 3.44 |
| 08/14/2026 21:05 | 1 | 3.435 |
| 08/14/2026 21:05 | 1 | 3.44 |
| 08/14/2026 21:05 | 100 | 3.435 |
| 08/14/2026 21:03 | 100 | 3.435 |
| 08/14/2026 21:03 | 100 | 3.435 |
| 08/14/2026 21:03 | 1 | 3.435 |
| 08/14/2026 21:02 | 100 | 3.44 |
| 08/14/2026 21:01 | 14 | 3.44 |
| 08/14/2026 21:00 | 1 | 3.435 |
| 08/14/2026 20:59 | 1 | 3.44 |
| 08/14/2026 20:59 | 1 | 3.44 |
| 08/14/2026 20:58 | 1 | 3.44 |
| 08/14/2026 20:58 | 8 | 3.44 |
| 08/14/2026 20:58 | 12 | 3.44 |
| 08/14/2026 20:58 | 286 | 3.44 |
| 08/14/2026 20:58 | 88 | 3.44 |
| 08/14/2026 20:55 | 22 | 3.44 |
| 08/14/2026 20:55 | 70 | 3.44 |
| 08/14/2026 20:55 | 8 | 3.44 |
| 08/14/2026 20:53 | 1 | 3.44 |
| 08/14/2026 20:52 | 1 | 3.445 |
| 08/14/2026 20:51 | 100 | 3.445 |
| 08/14/2026 20:50 | 100 | 3.445 |
| 08/14/2026 20:50 | 86 | 3.445 |
| 08/14/2026 20:49 | 1 | 3.445 |
| 08/14/2026 20:49 | 1 | 3.445 |
| 08/14/2026 20:48 | 1 | 3.445 |
| 08/14/2026 20:48 | 1 | 3.445 |
| 08/14/2026 20:48 | 1 | 3.445 |
| 08/14/2026 20:48 | 1 | 3.445 |
| 08/14/2026 20:47 | 1 | 3.445 |
| 08/14/2026 20:47 | 1 | 3.445 |
| 08/14/2026 20:47 | 1 | 3.445 |
| 08/14/2026 20:47 | 1 | 3.445 |
| 08/14/2026 20:45 | 9 | 3.45 |
| 08/14/2026 20:45 | 1 | 3.45 |
| 08/14/2026 20:44 | 1 | 3.445 |
| 08/14/2026 20:44 | 1 | 3.445 |
| 08/14/2026 20:44 | 100 | 3.445 |
| 08/14/2026 20:44 | 100 | 3.445 |
| 08/14/2026 20:44 | 86 | 3.445 |
| 08/14/2026 20:41 | 1 | 3.45 |
| 08/14/2026 20:41 | 100 | 3.445 |
| 08/14/2026 20:41 | 100 | 3.445 |
| 08/14/2026 20:41 | 1 | 3.445 |
| 08/14/2026 20:41 | 1 | 3.44 |
| 08/14/2026 20:40 | 13 | 3.45 |
| 08/14/2026 20:39 | 1 | 3.45 |
| 08/14/2026 20:38 | 100 | 3.445 |
| 08/14/2026 20:38 | 1 | 3.45 |
| 08/14/2026 20:37 | 1 | 3.445 |
| 08/14/2026 20:36 | 100 | 3.445 |
| 08/14/2026 20:36 | 100 | 3.445 |
| 08/14/2026 20:36 | 1 | 3.445 |
| 08/14/2026 20:35 | 100 | 3.445 |
| 08/14/2026 20:35 | 1 | 3.445 |
| 08/14/2026 20:35 | 1 | 3.445 |
| 08/14/2026 20:34 | 100 | 3.445 |
| 08/14/2026 20:34 | 1 | 3.445 |
| 08/14/2026 20:34 | 1 | 3.445 |
| 08/14/2026 20:34 | 1 | 3.445 |
| 08/14/2026 20:33 | 100 | 3.445 |
| 08/14/2026 20:33 | 100 | 3.445 |
| 08/14/2026 20:33 | 1 | 3.445 |
| 08/14/2026 20:32 | 1 | 3.445 |
| 08/14/2026 20:32 | 1 | 3.445 |
| 08/14/2026 20:32 | 2 | 3.44 |
| 08/14/2026 20:32 | 1 | 3.445 |
| 08/14/2026 20:31 | 1 | 3.45 |
| 08/14/2026 20:31 | 1 | 3.445 |
| 08/14/2026 20:31 | 1 | 3.445 |
| 08/14/2026 20:30 | 15 | 3.445 |
| 08/14/2026 20:30 | 28 | 3.44 |
| 08/14/2026 20:30 | 84 | 3.44 |
| 08/14/2026 20:30 | 100 | 3.44 |
| 08/14/2026 20:30 | 100 | 3.44 |
| 08/14/2026 20:30 | 100 | 3.44 |
| 08/14/2026 20:30 | 10 | 3.44 |
| 08/14/2026 20:30 | 333 | 3.44 |
| 08/14/2026 20:30 | 262 | 3.44 |
| 08/14/2026 20:30 | 100 | 3.435 |
| 08/14/2026 20:30 | 100 | 3.435 |
| 08/14/2026 20:30 | 1 | 3.435 |
| 08/14/2026 20:30 | 100 | 3.435 |
| 08/14/2026 20:30 | 100 | 3.435 |
| 08/14/2026 20:28 | 4 | 3.44 |
| 08/14/2026 20:27 | 1 | 3.44 |
| 08/14/2026 20:24 | 1 | 3.435 |
| 08/14/2026 20:23 | 1 | 3.435 |
| 08/14/2026 20:22 | 1 | 3.43 |
| 08/14/2026 20:21 | 1 | 3.43 |
| 08/14/2026 20:21 | 14 | 3.435 |
| 08/14/2026 20:20 | 50 | 3.43 |
| 08/14/2026 20:20 | 1 | 3.43 |
| 08/14/2026 20:20 | 1 | 3.435 |
| 08/14/2026 20:19 | 1 | 3.43 |
| 08/14/2026 20:19 | 1 | 3.43 |
| 08/14/2026 20:17 | 1 | 3.43 |
| 08/14/2026 20:17 | 1 | 3.43 |
| 08/14/2026 20:17 | 1 | 3.435 |
| 08/14/2026 20:17 | 1 | 3.435 |
| 08/14/2026 20:15 | 16 | 3.435 |
| 08/14/2026 20:14 | 3 | 3.43 |
| 08/14/2026 20:13 | 20 | 3.43 |
| 08/14/2026 20:10 | 17 | 3.43 |
| 08/14/2026 20:10 | 20 | 3.43 |
| 08/14/2026 20:10 | 3 | 3.43 |
| 08/14/2026 20:10 | 1 | 3.43 |
| 08/14/2026 20:08 | 1 | 3.43 |
| 08/14/2026 20:08 | 1 | 3.43 |
| 08/14/2026 20:07 | 1 | 3.43 |
| 08/14/2026 20:07 | 1 | 3.43 |
| 08/14/2026 20:06 | 1 | 3.43 |
| 08/14/2026 20:06 | 50 | 3.43 |
| 08/14/2026 20:06 | 1 | 3.43 |
| 08/14/2026 20:05 | 1 | 3.435 |
| 08/14/2026 20:05 | 1 | 3.435 |
| 08/14/2026 20:05 | 2 | 3.435 |
| 08/14/2026 20:04 | 4 | 3.435 |
| 08/14/2026 20:04 | 1 | 3.435 |
| 08/14/2026 20:04 | 12 | 3.44 |
| 08/14/2026 20:03 | 100 | 3.435 |
| 08/14/2026 20:03 | 100 | 3.435 |
| 08/14/2026 20:03 | 1 | 3.435 |
| 08/14/2026 20:03 | 1 | 3.435 |
| 08/14/2026 20:02 | 5 | 3.435 |
| 08/14/2026 20:02 | 8 | 3.435 |
| 08/14/2026 20:00 | 1 | 3.435 |
| 08/14/2026 19:59 | 1 | 3.435 |
| 08/14/2026 19:58 | 100 | 3.435 |
| 08/14/2026 19:57 | 1 | 3.435 |
| 08/14/2026 19:56 | 100 | 3.435 |
| 08/14/2026 19:55 | 1 | 3.43 |
| 08/14/2026 19:55 | 1 | 3.435 |
| 08/14/2026 19:54 | 1 | 3.435 |
| 08/14/2026 19:54 | 1 | 3.435 |
| 08/14/2026 19:54 | 1 | 3.435 |
| 08/14/2026 19:53 | 1 | 3.435 |
| 08/14/2026 19:53 | 67 | 3.44 |
| 08/14/2026 19:53 | 100 | 3.44 |
| 08/14/2026 19:53 | 21 | 3.44 |
| 08/14/2026 19:53 | 79 | 3.44 |
| 08/14/2026 19:53 | 427 | 3.44 |
| 08/14/2026 19:53 | 19 | 3.44 |
| 08/14/2026 19:53 | 100 | 3.44 |
| 08/14/2026 19:53 | 999 | 3.44 |
| 08/14/2026 19:53 | 1 | 3.44 |
| 08/14/2026 19:51 | 1 | 3.445 |
| 08/14/2026 19:51 | 19 | 3.445 |
| 08/14/2026 19:48 | 1 | 3.445 |
| 08/14/2026 19:47 | 1 | 3.44 |
| 08/14/2026 19:46 | 1 | 3.445 |
| 08/14/2026 19:46 | 1 | 3.445 |
| 08/14/2026 19:46 | 1 | 3.445 |
| 08/14/2026 19:45 | 79 | 3.445 |
| 08/14/2026 19:45 | 1 | 3.445 |
| 08/14/2026 19:44 | 1 | 3.445 |
| 08/14/2026 19:43 | 100 | 3.45 |
| 08/14/2026 19:43 | 1 | 3.45 |
| 08/14/2026 19:43 | 1 | 3.45 |
| 08/14/2026 19:43 | 200 | 3.45 |
| 08/14/2026 19:43 | 400 | 3.45 |
| 08/14/2026 19:43 | 99 | 3.45 |
| 08/14/2026 19:42 | 1 | 3.45 |
| 08/14/2026 19:42 | 100 | 3.455 |
| 08/14/2026 19:41 | 14 | 3.46 |
| 08/14/2026 19:41 | 100 | 3.46 |
| 08/14/2026 19:41 | 400 | 3.46 |
| 08/14/2026 19:41 | 100 | 3.46 |
| 08/14/2026 19:41 | 100 | 3.46 |
| 08/14/2026 19:41 | 100 | 3.46 |
| 08/14/2026 19:41 | 500 | 3.46 |
| 08/14/2026 19:41 | 300 | 3.46 |
| 08/14/2026 19:41 | 553 | 3.46 |
| 08/14/2026 19:41 | 108 | 3.46 |
| 08/14/2026 19:40 | 1 | 3.46 |
| 08/14/2026 19:39 | 1 | 3.46 |
| 08/14/2026 19:39 | 1 | 3.46 |
| 08/14/2026 19:39 | 1 | 3.46 |
| 08/14/2026 19:38 | 1 | 3.46 |
| 08/14/2026 19:38 | 89 | 3.46 |
| 08/14/2026 19:38 | 100 | 3.465 |
| 08/14/2026 19:38 | 100 | 3.47 |
| 08/14/2026 19:38 | 100 | 3.47 |
| 08/14/2026 19:38 | 70 | 3.47 |
| 08/14/2026 19:38 | 1000 | 3.47 |
| 08/14/2026 19:38 | 795 | 3.47 |
| 08/14/2026 19:38 | 1 | 3.47 |
| 08/14/2026 19:37 | 1 | 3.475 |
| 08/14/2026 19:33 | 1 | 3.475 |
| 08/14/2026 19:33 | 100 | 3.475 |
| 08/14/2026 19:33 | 1 | 3.475 |
| 08/14/2026 19:32 | 100 | 3.475 |
| 08/14/2026 19:31 | 1 | 3.47 |
| 08/14/2026 19:30 | 1 | 3.47 |
| 08/14/2026 19:30 | 1 | 3.475 |
| 08/14/2026 19:30 | 1 | 3.475 |
| 08/14/2026 19:30 | 1 | 3.475 |
| 08/14/2026 19:29 | 1 | 3.475 |
| 08/14/2026 19:28 | 1 | 3.475 |
| 08/14/2026 19:27 | 3 | 3.48 |
| 08/14/2026 19:27 | 1 | 3.48 |
| 08/14/2026 19:27 | 1 | 3.475 |
| 08/14/2026 19:26 | 1 | 3.47 |
| 08/14/2026 19:25 | 1 | 3.47 |
| 08/14/2026 19:25 | 1 | 3.47 |
| 08/14/2026 19:25 | 1 | 3.475 |
| 08/14/2026 19:24 | 1 | 3.47 |
| 08/14/2026 19:24 | 1 | 3.475 |
| 08/14/2026 19:24 | 1 | 3.475 |
| 08/14/2026 19:22 | 1 | 3.475 |
| 08/14/2026 19:21 | 10 | 3.48 |
| 08/14/2026 19:21 | 1 | 3.475 |
| 08/14/2026 19:20 | 1 | 3.475 |
| 08/14/2026 19:20 | 1 | 3.47 |
| 08/14/2026 19:19 | 1 | 3.47 |
| 08/14/2026 19:19 | 2 | 3.48 |
| 08/14/2026 19:19 | 98 | 3.48 |
| 08/14/2026 19:18 | 2 | 3.48 |
| 08/14/2026 19:18 | 100 | 3.48 |
| 08/14/2026 19:18 | 200 | 3.47 |
| 08/14/2026 19:18 | 1 | 3.47 |
| 08/14/2026 19:18 | 100 | 3.47 |
| 08/14/2026 19:16 | 1 | 3.465 |
| 08/14/2026 19:16 | 1 | 3.465 |
| 08/14/2026 19:15 | 1 | 3.465 |
| 08/14/2026 19:15 | 1 | 3.46 |
| 08/14/2026 19:15 | 1 | 3.46 |
| 08/14/2026 19:14 | 8 | 3.465 |
| 08/14/2026 19:14 | 400 | 3.46 |
| 08/14/2026 19:14 | 200 | 3.46 |
| 08/14/2026 19:14 | 10 | 3.46 |
| 08/14/2026 19:14 | 1 | 3.46 |
| 08/14/2026 19:14 | 100 | 3.46 |
| 08/14/2026 19:13 | 1 | 3.455 |
| 08/14/2026 19:12 | 40 | 3.455 |
| 08/14/2026 19:12 | 100 | 3.455 |
| 08/14/2026 19:12 | 100 | 3.455 |
| 08/14/2026 19:12 | 100 | 3.455 |
| 08/14/2026 19:12 | 100 | 3.455 |
| 08/14/2026 19:12 | 100 | 3.455 |
| 08/14/2026 19:12 | 100 | 3.455 |
| 08/14/2026 19:12 | 100 | 3.455 |
| 08/14/2026 19:12 | 100 | 3.455 |
| 08/14/2026 19:12 | 100 | 3.455 |
| 08/14/2026 19:12 | 100 | 3.455 |
| 08/14/2026 19:12 | 100 | 3.455 |
| 08/14/2026 19:12 | 100 | 3.455 |
| 08/14/2026 19:12 | 60 | 3.455 |
| 08/14/2026 19:12 | 100 | 3.455 |
| 08/14/2026 19:12 | 95 | 3.455 |
| 08/14/2026 19:12 | 25 | 3.455 |
| 08/14/2026 19:12 | 25 | 3.455 |
| 08/14/2026 19:12 | 100 | 3.455 |
| 08/14/2026 19:12 | 100 | 3.455 |
| 08/14/2026 19:12 | 25 | 3.455 |
| 08/14/2026 19:12 | 25 | 3.455 |
| 08/14/2026 19:12 | 100 | 3.455 |
| 08/14/2026 19:12 | 25 | 3.455 |
| 08/14/2026 19:12 | 100 | 3.455 |
| 08/14/2026 19:12 | 25 | 3.455 |
| 08/14/2026 19:12 | 25 | 3.455 |
| 08/14/2026 19:12 | 100 | 3.455 |
| 08/14/2026 19:12 | 25 | 3.455 |
| 08/14/2026 19:12 | 25 | 3.455 |
| 08/14/2026 19:12 | 100 | 3.455 |
| 08/14/2026 19:12 | 100 | 3.455 |
| 08/14/2026 19:12 | 25 | 3.455 |
| 08/14/2026 19:12 | 25 | 3.455 |
| 08/14/2026 19:12 | 100 | 3.455 |
| 08/14/2026 19:12 | 100 | 3.455 |
| 08/14/2026 19:12 | 25 | 3.455 |
| 08/14/2026 19:12 | 100 | 3.455 |
| 08/14/2026 19:12 | 25 | 3.455 |
| 08/14/2026 19:12 | 100 | 3.455 |
| 08/14/2026 19:12 | 100 | 3.455 |
| 08/14/2026 19:12 | 100 | 3.455 |
| 08/14/2026 19:12 | 100 | 3.455 |
| 08/14/2026 19:12 | 25 | 3.455 |
| 08/14/2026 19:12 | 25 | 3.455 |
| 08/14/2026 19:12 | 100 | 3.455 |
| 08/14/2026 19:12 | 25 | 3.455 |
| 08/14/2026 19:12 | 25 | 3.455 |
| 08/14/2026 19:12 | 100 | 3.455 |
| 08/14/2026 19:12 | 100 | 3.455 |
| 08/14/2026 19:12 | 100 | 3.455 |
| 08/14/2026 19:12 | 30 | 3.455 |
| 08/14/2026 19:12 | 62 | 3.455 |
| 08/14/2026 19:12 | 100 | 3.455 |
| 08/14/2026 19:12 | 1 | 3.455 |
| 08/14/2026 19:12 | 1 | 3.455 |
| 08/14/2026 19:12 | 1 | 3.45 |
| 08/14/2026 19:12 | 1 | 3.455 |
| 08/14/2026 19:11 | 90 | 3.45 |
| 08/14/2026 19:11 | 1000 | 3.45 |
| 08/14/2026 19:11 | 100 | 3.45 |
| 08/14/2026 19:11 | 1 | 3.45 |
| 08/14/2026 19:11 | 191 | 3.45 |
| 08/14/2026 19:11 | 100 | 3.45 |
| 08/14/2026 19:10 | 9 | 3.45 |
| 08/14/2026 19:09 | 100 | 3.445 |
| 08/14/2026 19:09 | 1 | 3.445 |
| 08/14/2026 19:08 | 1 | 3.445 |
| 08/14/2026 19:08 | 100 | 3.445 |
| 08/14/2026 19:08 | 86 | 3.445 |
| 08/14/2026 19:08 | 1 | 3.445 |
| 08/14/2026 19:08 | 1 | 3.445 |
| 08/14/2026 19:07 | 100 | 3.445 |
| 08/14/2026 19:07 | 1 | 3.445 |
| 08/14/2026 19:06 | 1 | 3.44 |
| 08/14/2026 19:06 | 44 | 3.44 |
| 08/14/2026 19:06 | 68 | 3.44 |
| 08/14/2026 19:06 | 100 | 3.44 |
| 08/14/2026 19:06 | 27 | 3.44 |
| 08/14/2026 19:05 | 100 | 3.435 |
| 08/14/2026 19:02 | 1 | 3.44 |
| 08/14/2026 19:00 | 17 | 3.44 |
| 08/14/2026 18:59 | 100 | 3.435 |
| 08/14/2026 18:58 | 1 | 3.44 |
| 08/14/2026 18:57 | 1 | 3.44 |
| 08/14/2026 18:57 | 1 | 3.44 |
| 08/14/2026 18:56 | 1 | 3.44 |
| 08/14/2026 18:55 | 1 | 3.44 |
| 08/14/2026 18:55 | 1 | 3.44 |
| 08/14/2026 18:55 | 1 | 3.44 |
| 08/14/2026 18:54 | 1 | 3.44 |
| 08/14/2026 18:54 | 93 | 3.435 |
| 08/14/2026 18:54 | 7 | 3.435 |
| 08/14/2026 18:54 | 200 | 3.44 |
| 08/14/2026 18:54 | 90 | 3.44 |
| 08/14/2026 18:54 | 39 | 3.44 |
| 08/14/2026 18:54 | 200 | 3.44 |
| 08/14/2026 18:54 | 180 | 3.44 |
| 08/14/2026 18:54 | 379 | 3.44 |
| 08/14/2026 18:51 | 89 | 3.44 |
| 08/14/2026 18:46 | 1 | 3.44 |
| 08/14/2026 18:46 | 1 | 3.44 |
| 08/14/2026 18:46 | 1 | 3.44 |
| 08/14/2026 18:46 | 1 | 3.44 |
| 08/14/2026 18:46 | 1 | 3.44 |
| 08/14/2026 18:46 | 1 | 3.44 |
| 08/14/2026 18:45 | 1 | 3.44 |
| 08/14/2026 18:45 | 1 | 3.44 |
| 08/14/2026 18:45 | 1 | 3.44 |
| 08/14/2026 18:45 | 1 | 3.44 |
| 08/14/2026 18:45 | 1 | 3.44 |
| 08/14/2026 18:45 | 1 | 3.44 |
| 08/14/2026 18:45 | 1 | 3.44 |
| 08/14/2026 18:45 | 1 | 3.44 |
| 08/14/2026 18:45 | 1 | 3.44 |
| 08/14/2026 18:45 | 1 | 3.44 |
| 08/14/2026 18:45 | 1 | 3.44 |
| 08/14/2026 18:45 | 1 | 3.44 |
| 08/14/2026 18:44 | 1 | 3.44 |
| 08/14/2026 18:44 | 1 | 3.44 |
| 08/14/2026 18:44 | 1 | 3.44 |
| 08/14/2026 18:44 | 1 | 3.44 |
| 08/14/2026 18:44 | 1 | 3.44 |
| 08/14/2026 18:44 | 1 | 3.445 |
| 08/14/2026 18:44 | 1 | 3.44 |
| 08/14/2026 18:44 | 1 | 3.44 |
| 08/14/2026 18:44 | 1 | 3.44 |
| 08/14/2026 18:44 | 1 | 3.44 |
| 08/14/2026 18:43 | 1 | 3.44 |
| 08/14/2026 18:43 | 1 | 3.44 |
| 08/14/2026 18:43 | 1 | 3.445 |
| 08/14/2026 18:42 | 1 | 3.445 |
| 08/14/2026 18:42 | 1 | 3.445 |
| 08/14/2026 18:42 | 1 | 3.445 |
| 08/14/2026 18:42 | 1 | 3.44 |
| 08/14/2026 18:41 | 1 | 3.445 |
| 08/14/2026 18:41 | 1 | 3.445 |
| 08/14/2026 18:41 | 1 | 3.445 |
| 08/14/2026 18:41 | 1 | 3.445 |
| 08/14/2026 18:40 | 1 | 3.445 |
| 08/14/2026 18:40 | 1 | 3.44 |
| 08/14/2026 18:40 | 2 | 3.445 |
| 08/14/2026 18:40 | 19 | 3.445 |
| 08/14/2026 18:39 | 1 | 3.445 |
| 08/14/2026 18:39 | 1 | 3.445 |
| 08/14/2026 18:39 | 1 | 3.44 |
| 08/14/2026 18:39 | 200 | 3.45 |
| 08/14/2026 18:39 | 1 | 3.45 |
| 08/14/2026 18:39 | 100 | 3.45 |
| 08/14/2026 18:39 | 10 | 3.45 |
| 08/14/2026 18:39 | 154 | 3.45 |
| 08/14/2026 18:39 | 264 | 3.45 |
| 08/14/2026 18:39 | 100 | 3.45 |
| 08/14/2026 18:39 | 54 | 3.45 |
| 08/14/2026 18:39 | 1 | 3.45 |
| 08/14/2026 18:38 | 1 | 3.45 |
| 08/14/2026 18:38 | 1 | 3.45 |
| 08/14/2026 18:38 | 1 | 3.45 |
| 08/14/2026 18:38 | 1 | 3.45 |
| 08/14/2026 18:37 | 1 | 3.45 |
| 08/14/2026 18:37 | 1 | 3.45 |
| 08/14/2026 18:37 | 1 | 3.45 |
| 08/14/2026 18:36 | 1 | 3.45 |
| 08/14/2026 18:36 | 1 | 3.45 |
| 08/14/2026 18:35 | 8 | 3.46 |
| 08/14/2026 18:35 | 1 | 3.455 |
| 08/14/2026 18:34 | 1 | 3.45 |
| 08/14/2026 18:33 | 1 | 3.45 |
| 08/14/2026 18:33 | 1 | 3.45 |
| 08/14/2026 18:32 | 2 | 3.45 |
| 08/14/2026 18:32 | 1 | 3.45 |
| 08/14/2026 18:31 | 1 | 3.455 |
| 08/14/2026 18:31 | 1 | 3.45 |
| 08/14/2026 18:31 | 100 | 3.455 |
| 08/14/2026 18:31 | 1 | 3.45 |
| 08/14/2026 18:30 | 1 | 3.455 |
| 08/14/2026 18:30 | 1 | 3.455 |
| 08/14/2026 18:30 | 1 | 3.45 |
| 08/14/2026 18:29 | 1 | 3.45 |
| 08/14/2026 18:29 | 1 | 3.45 |
| 08/14/2026 18:28 | 1 | 3.45 |
| 08/14/2026 18:28 | 1 | 3.45 |
| 08/14/2026 18:27 | 1 | 3.45 |
| 08/14/2026 18:27 | 1 | 3.45 |
| 08/14/2026 18:27 | 1 | 3.45 |
| 08/14/2026 18:27 | 1 | 3.45 |
| 08/14/2026 18:26 | 1 | 3.45 |
| 08/14/2026 18:26 | 1 | 3.45 |
| 08/14/2026 18:26 | 1 | 3.455 |
| 08/14/2026 18:26 | 1 | 3.46 |
| 08/14/2026 18:26 | 56 | 3.45 |
| 08/14/2026 18:26 | 104 | 3.45 |
| 08/14/2026 18:26 | 1 | 3.45 |
| 08/14/2026 18:26 | 1 | 3.45 |
| 08/14/2026 18:26 | 1 | 3.45 |
| 08/14/2026 18:26 | 1 | 3.45 |
| 08/14/2026 18:26 | 100 | 3.45 |
| 08/14/2026 18:26 | 1 | 3.45 |
| 08/14/2026 18:26 | 54 | 3.45 |
| 08/14/2026 18:26 | 43 | 3.45 |
| 08/14/2026 18:26 | 1 | 3.45 |
| 08/14/2026 18:25 | 1 | 3.45 |
| 08/14/2026 18:25 | 1 | 3.45 |
| 08/14/2026 18:25 | 1 | 3.445 |
| 08/14/2026 18:24 | 1 | 3.45 |
| 08/14/2026 18:24 | 1 | 3.445 |
| 08/14/2026 18:23 | 1 | 3.45 |
| 08/14/2026 18:23 | 1 | 3.445 |
| 08/14/2026 18:23 | 1 | 3.445 |
| 08/14/2026 18:23 | 1 | 3.445 |
| 08/14/2026 18:23 | 1 | 3.45 |
| 08/14/2026 18:23 | 1 | 3.445 |
| 08/14/2026 18:22 | 1 | 3.45 |
| 08/14/2026 18:22 | 1 | 3.445 |
| 08/14/2026 18:22 | 1 | 3.445 |
| 08/14/2026 18:22 | 1 | 3.445 |
| 08/14/2026 18:21 | 90 | 3.445 |
| 08/14/2026 18:21 | 10 | 3.445 |
| 08/14/2026 18:21 | 10 | 3.44 |
| 08/14/2026 18:20 | 1 | 3.435 |
| 08/14/2026 18:19 | 1 | 3.43 |
| 08/14/2026 18:19 | 1 | 3.43 |
| 08/14/2026 18:18 | 1 | 3.43 |
| 08/14/2026 18:18 | 1 | 3.43 |
| 08/14/2026 18:18 | 100 | 3.435 |
| 08/14/2026 18:18 | 1 | 3.435 |
| 08/14/2026 18:17 | 100 | 3.435 |
| 08/14/2026 18:17 | 96 | 3.435 |
| 08/14/2026 18:17 | 4 | 3.435 |
| 08/14/2026 18:17 | 1 | 3.44 |
| 08/14/2026 18:17 | 1 | 3.43 |
| 08/14/2026 18:16 | 1 | 3.43 |
| 08/14/2026 18:16 | 1 | 3.43 |
| 08/14/2026 18:16 | 1 | 3.43 |
| 08/14/2026 18:16 | 1 | 3.43 |
| 08/14/2026 18:15 | 1 | 3.43 |
| 08/14/2026 18:15 | 2 | 3.435 |
| 08/14/2026 18:15 | 3 | 3.435 |
| 08/14/2026 18:15 | 1 | 3.435 |
| 08/14/2026 18:14 | 1 | 3.435 |
| 08/14/2026 18:14 | 1 | 3.435 |
| 08/14/2026 18:14 | 1 | 3.43 |
| 08/14/2026 18:14 | 1 | 3.435 |
| 08/14/2026 18:14 | 1 | 3.43 |
| 08/14/2026 18:13 | 5 | 3.435 |
| 08/14/2026 18:13 | 1 | 3.435 |
| 08/14/2026 18:12 | 13 | 3.44 |
| 08/14/2026 18:11 | 1 | 3.435 |
| 08/14/2026 18:10 | 100 | 3.435 |
| 08/14/2026 18:10 | 6 | 3.435 |
| 08/14/2026 18:10 | 2 | 3.435 |
| 08/14/2026 18:10 | 100 | 3.435 |
| 08/14/2026 18:09 | 1 | 3.43 |
| 08/14/2026 18:09 | 100 | 3.435 |
| 08/14/2026 18:09 | 1 | 3.43 |
| 08/14/2026 18:09 | 100 | 3.44 |
| 08/14/2026 18:09 | 100 | 3.435 |
| 08/14/2026 18:08 | 1 | 3.43 |
| 08/14/2026 18:08 | 10 | 3.435 |
| 08/14/2026 18:08 | 1 | 3.435 |
| 08/14/2026 18:08 | 1 | 3.43 |
| 08/14/2026 18:07 | 10 | 3.43 |
| 08/14/2026 18:07 | 80 | 3.43 |
| 08/14/2026 18:07 | 100 | 3.43 |
| 08/14/2026 18:07 | 99 | 3.43 |
| 08/14/2026 18:07 | 1 | 3.43 |
| 08/14/2026 18:07 | 1 | 3.425 |
| 08/14/2026 18:06 | 100 | 3.425 |
| 08/14/2026 18:06 | 1 | 3.42 |
| 08/14/2026 18:06 | 1 | 3.425 |
| 08/14/2026 18:06 | 10 | 3.425 |
| 08/14/2026 18:05 | 1 | 3.42 |
| 08/14/2026 18:05 | 1 | 3.425 |
| 08/14/2026 18:05 | 1 | 3.425 |
| 08/14/2026 18:05 | 1 | 3.42 |
| 08/14/2026 18:05 | 300 | 3.42 |
| 08/14/2026 18:05 | 24 | 3.42 |
| 08/14/2026 18:05 | 100 | 3.42 |
| 08/14/2026 18:05 | 93125 | 3.42 |
| 08/14/2026 18:05 | 300 | 3.42 |
| 08/14/2026 18:05 | 100 | 3.42 |
| 08/14/2026 18:05 | 100 | 3.42 |
| 08/14/2026 18:05 | 300 | 3.42 |
| 08/14/2026 18:05 | 300 | 3.41 |
| 08/14/2026 18:05 | 100 | 3.41 |
| 08/14/2026 18:05 | 300 | 3.41 |
| 08/14/2026 18:05 | 300 | 3.41 |
| 08/14/2026 18:05 | 2 | 3.40 |
| 08/14/2026 18:05 | 15 | 3.40 |
| 08/14/2026 18:05 | 11 | 3.40 |
| 08/14/2026 18:05 | 200 | 3.40 |
| 08/14/2026 18:05 | 47 | 3.40 |
| 08/14/2026 18:05 | 101 | 3.40 |
| 08/14/2026 18:05 | 204 | 3.40 |
| 08/14/2026 18:05 | 100 | 3.40 |
| 08/14/2026 18:05 | 102 | 3.40 |
| 08/14/2026 18:05 | 100 | 3.40 |
| 08/14/2026 18:05 | 25 | 3.40 |
| 08/14/2026 18:05 | 108 | 3.40 |
| 08/14/2026 18:05 | 204 | 3.40 |
| 08/14/2026 18:05 | 155 | 3.40 |
| 08/14/2026 18:05 | 300 | 3.40 |
| 08/14/2026 18:05 | 28 | 3.40 |
| 08/14/2026 18:05 | 102 | 3.40 |
| 08/14/2026 18:05 | 102 | 3.40 |
| 08/14/2026 18:05 | 100 | 3.40 |
| 08/14/2026 18:05 | 100 | 3.40 |
| 08/14/2026 18:05 | 100 | 3.40 |
| 08/14/2026 18:05 | 25 | 3.40 |
| 08/14/2026 18:05 | 5 | 3.40 |
| 08/14/2026 18:05 | 20 | 3.40 |
| 08/14/2026 18:05 | 25 | 3.40 |
| 08/14/2026 18:05 | 204 | 3.40 |
| 08/14/2026 18:05 | 255 | 3.40 |
| 08/14/2026 18:05 | 300 | 3.40 |
| 08/14/2026 18:05 | 100 | 3.40 |
| 08/14/2026 18:05 | 100 | 3.40 |
| 08/14/2026 18:05 | 32 | 3.40 |
| 08/14/2026 18:05 | 107 | 3.40 |
| 08/14/2026 18:05 | 102 | 3.40 |
| 08/14/2026 18:05 | 100 | 3.40 |
| 08/14/2026 18:05 | 102 | 3.40 |
| 08/14/2026 18:05 | 80 | 3.40 |
| 08/14/2026 18:05 | 20 | 3.40 |
| 08/14/2026 18:05 | 25 | 3.40 |
| 08/14/2026 18:05 | 100 | 3.40 |
| 08/14/2026 18:05 | 100 | 3.40 |
| 08/14/2026 18:05 | 102 | 3.40 |
| 08/14/2026 18:05 | 300 | 3.40 |
| 08/14/2026 18:05 | 22 | 3.40 |
| 08/14/2026 18:05 | 58 | 3.40 |
| 08/14/2026 18:05 | 100 | 3.40 |
| 08/14/2026 18:05 | 22 | 3.40 |
| 08/14/2026 18:05 | 100 | 3.40 |
| 08/14/2026 18:05 | 100 | 3.40 |
| 08/14/2026 18:05 | 102 | 3.40 |
| 08/14/2026 18:05 | 300 | 3.40 |
| 08/14/2026 18:05 | 4 | 3.40 |
| 08/14/2026 18:05 | 16 | 3.40 |
| 08/14/2026 18:05 | 100 | 3.40 |
| 08/14/2026 18:05 | 80 | 3.40 |
| 08/14/2026 18:05 | 22 | 3.40 |
| 08/14/2026 18:05 | 300 | 3.40 |
| 08/14/2026 18:05 | 300 | 3.395 |
| 08/14/2026 18:05 | 4 | 3.40 |
| 08/14/2026 18:05 | 24 | 3.40 |
| 08/14/2026 18:05 | 304 | 3.40 |
| 08/14/2026 18:05 | 11 | 3.40 |
| 08/14/2026 18:05 | 9 | 3.40 |
| 08/14/2026 18:05 | 24 | 3.40 |
| 08/14/2026 18:05 | 2 | 3.40 |
| 08/14/2026 18:05 | 59 | 3.40 |
| 08/14/2026 18:05 | 300 | 3.40 |
| 08/14/2026 18:05 | 103 | 3.40 |
| 08/14/2026 18:05 | 16 | 3.40 |
| 08/14/2026 18:04 | 259 | 3.40 |
| 08/14/2026 18:04 | 103 | 3.40 |
| 08/14/2026 18:04 | 103 | 3.40 |
| 08/14/2026 18:04 | 300 | 3.40 |
| 08/14/2026 18:04 | 109 | 3.40 |
| 08/14/2026 18:04 | 100 | 3.40 |
| 08/14/2026 18:04 | 100 | 3.40 |
| 08/14/2026 18:04 | 103 | 3.40 |
| 08/14/2026 18:04 | 100 | 3.40 |
| 08/14/2026 18:04 | 24 | 3.40 |
| 08/14/2026 18:04 | 103 | 3.40 |
| 08/14/2026 18:04 | 100 | 3.40 |
| 08/14/2026 18:04 | 100 | 3.40 |
| 08/14/2026 18:04 | 30 | 3.40 |
| 08/14/2026 18:04 | 100 | 3.40 |
| 08/14/2026 18:04 | 70 | 3.40 |
| 08/14/2026 18:04 | 103 | 3.40 |
| 08/14/2026 18:04 | 30 | 3.40 |
| 08/14/2026 18:04 | 100 | 3.40 |
| 08/14/2026 18:04 | 103 | 3.40 |
| 08/14/2026 18:04 | 100 | 3.40 |
| 08/14/2026 18:04 | 100 | 3.40 |
| 08/14/2026 18:04 | 300 | 3.40 |
| 08/14/2026 18:04 | 300 | 3.40 |
| 08/14/2026 18:04 | 100 | 3.40 |
| 08/14/2026 18:04 | 100 | 3.40 |
| 08/14/2026 18:04 | 103 | 3.40 |
| 08/14/2026 18:04 | 108 | 3.40 |
| 08/14/2026 18:04 | 130 | 3.40 |
| 08/14/2026 18:04 | 16 | 3.40 |
| 08/14/2026 18:04 | 100 | 3.40 |
| 08/14/2026 18:04 | 103 | 3.40 |
| 08/14/2026 18:04 | 100 | 3.40 |
| 08/14/2026 18:04 | 103 | 3.40 |
| 08/14/2026 18:04 | 100 | 3.40 |
| 08/14/2026 18:04 | 259 | 3.40 |
| 08/14/2026 18:04 | 103 | 3.40 |
| 08/14/2026 18:04 | 300 | 3.40 |
| 08/14/2026 18:04 | 100 | 3.405 |
| 08/14/2026 18:04 | 59 | 3.40 |
| 08/14/2026 18:04 | 100 | 3.40 |
| 08/14/2026 18:04 | 103 | 3.40 |
| 08/14/2026 18:04 | 100 | 3.40 |
| 08/14/2026 18:04 | 100 | 3.40 |
| 08/14/2026 18:04 | 100 | 3.40 |
| 08/14/2026 18:04 | 100 | 3.40 |
| 08/14/2026 18:04 | 100 | 3.40 |
| 08/14/2026 18:04 | 1000 | 3.40 |
| 08/14/2026 18:04 | 200 | 3.40 |
| 08/14/2026 18:04 | 300 | 3.41 |
| 08/14/2026 18:04 | 100 | 3.41 |
| 08/14/2026 18:04 | 100 | 3.41 |
| 08/14/2026 18:04 | 22 | 3.41 |
| 08/14/2026 18:04 | 158 | 3.41 |
| 08/14/2026 18:04 | 100 | 3.41 |
| 08/14/2026 18:04 | 20 | 3.41 |
| 08/14/2026 18:04 | 100 | 3.41 |
| 08/14/2026 18:04 | 100 | 3.41 |
| 08/14/2026 18:04 | 100 | 3.42 |
| 08/14/2026 18:04 | 100 | 3.42 |
| 08/14/2026 18:04 | 100 | 3.42 |
| 08/14/2026 18:04 | 226 | 3.42 |
| 08/14/2026 18:04 | 200 | 3.42 |
| 08/14/2026 18:04 | 300 | 3.42 |
| 08/14/2026 18:04 | 24 | 3.42 |
| 08/14/2026 18:04 | 200 | 3.42 |
| 08/14/2026 18:04 | 100 | 3.42 |
| 08/14/2026 18:04 | 200 | 3.42 |
| 08/14/2026 18:04 | 299 | 3.425 |
| 08/14/2026 18:04 | 1 | 3.425 |
| 08/14/2026 18:03 | 1 | 3.43 |
| 08/14/2026 18:03 | 100 | 3.435 |
| 08/14/2026 18:03 | 101 | 3.43 |
| 08/14/2026 18:03 | 200 | 3.43 |
| 08/14/2026 18:03 | 2 | 3.43 |
| 08/14/2026 18:03 | 2 | 3.43 |
| 08/14/2026 18:03 | 100 | 3.435 |
| 08/14/2026 18:03 | 99 | 3.435 |
| 08/14/2026 18:03 | 1 | 3.435 |
| 08/14/2026 18:03 | 1 | 3.435 |
| 08/14/2026 18:03 | 1 | 3.43 |
| 08/14/2026 18:02 | 1 | 3.435 |
| 08/14/2026 18:02 | 1 | 3.43 |
| 08/14/2026 18:02 | 1 | 3.44 |
| 08/14/2026 18:02 | 1 | 3.435 |
| 08/14/2026 18:02 | 1 | 3.435 |
| 08/14/2026 18:01 | 1 | 3.43 |
| 08/14/2026 18:01 | 4 | 3.43 |
| 08/14/2026 18:01 | 8 | 3.43 |
| 08/14/2026 18:01 | 4 | 3.43 |
| 08/14/2026 18:01 | 1 | 3.43 |
| 08/14/2026 18:01 | 3 | 3.43 |
| 08/14/2026 18:01 | 1 | 3.43 |
| 08/14/2026 18:01 | 1 | 3.43 |
| 08/14/2026 18:01 | 2 | 3.43 |
| 08/14/2026 18:01 | 7 | 3.43 |
| 08/14/2026 18:01 | 5 | 3.43 |
| 08/14/2026 18:01 | 1 | 3.43 |
| 08/14/2026 18:01 | 1 | 3.43 |
| 08/14/2026 18:01 | 88 | 3.43 |
| 08/14/2026 18:01 | 1 | 3.43 |
| 08/14/2026 18:01 | 1 | 3.43 |
| 08/14/2026 18:01 | 1 | 3.43 |
| 08/14/2026 18:01 | 100 | 3.43 |
| 08/14/2026 18:01 | 1 | 3.43 |
| 08/14/2026 18:01 | 1 | 3.43 |
| 08/14/2026 18:01 | 1 | 3.43 |
| 08/14/2026 18:01 | 1 | 3.43 |
| 08/14/2026 18:01 | 1 | 3.43 |
| 08/14/2026 18:01 | 1 | 3.43 |
| 08/14/2026 18:01 | 1 | 3.43 |
| 08/14/2026 18:01 | 1 | 3.43 |
| 08/14/2026 18:01 | 2 | 3.43 |
| 08/14/2026 18:01 | 2 | 3.43 |
| 08/14/2026 18:01 | 1 | 3.43 |
| 08/14/2026 18:01 | 1 | 3.43 |
| 08/14/2026 18:01 | 1 | 3.43 |
| 08/14/2026 18:01 | 1 | 3.43 |
| 08/14/2026 18:01 | 1 | 3.43 |
| 08/14/2026 18:01 | 5 | 3.43 |
| 08/14/2026 18:01 | 2 | 3.43 |
| 08/14/2026 18:01 | 3 | 3.43 |
| 08/14/2026 18:01 | 3 | 3.43 |
| 08/14/2026 18:01 | 1 | 3.43 |
| 08/14/2026 18:01 | 6 | 3.43 |
| 08/14/2026 18:01 | 2 | 3.43 |
| 08/14/2026 18:01 | 2 | 3.43 |
| 08/14/2026 18:01 | 1 | 3.43 |
| 08/14/2026 18:01 | 1 | 3.43 |
| 08/14/2026 18:01 | 2 | 3.43 |
| 08/14/2026 18:01 | 5 | 3.43 |
| 08/14/2026 18:01 | 3 | 3.43 |
| 08/14/2026 18:01 | 2 | 3.43 |
| 08/14/2026 18:01 | 1 | 3.43 |
| 08/14/2026 18:01 | 2 | 3.43 |
| 08/14/2026 18:01 | 1 | 3.43 |
| 08/14/2026 18:01 | 3 | 3.43 |
| 08/14/2026 18:01 | 4 | 3.43 |
| 08/14/2026 18:01 | 1 | 3.43 |
| 08/14/2026 18:01 | 1 | 3.43 |
| 08/14/2026 18:01 | 2 | 3.43 |
| 08/14/2026 18:01 | 2 | 3.43 |
| 08/14/2026 18:01 | 3 | 3.43 |
| 08/14/2026 18:01 | 1 | 3.43 |
| 08/14/2026 18:01 | 2 | 3.43 |
| 08/14/2026 18:01 | 2 | 3.43 |
| 08/14/2026 18:01 | 2 | 3.43 |
| 08/14/2026 18:01 | 1 | 3.43 |
| 08/14/2026 18:01 | 6 | 3.43 |
| 08/14/2026 18:01 | 1 | 3.43 |
| 08/14/2026 18:01 | 1 | 3.43 |
| 08/14/2026 18:01 | 4 | 3.43 |
| 08/14/2026 18:01 | 6 | 3.43 |
| 08/14/2026 18:01 | 3 | 3.43 |
| 08/14/2026 18:01 | 2 | 3.43 |
| 08/14/2026 18:01 | 2 | 3.43 |
| 08/14/2026 18:01 | 1 | 3.43 |
| 08/14/2026 18:01 | 1 | 3.43 |
| 08/14/2026 18:01 | 2 | 3.43 |
| 08/14/2026 18:01 | 2 | 3.43 |
| 08/14/2026 18:01 | 1 | 3.43 |
| 08/14/2026 18:01 | 1 | 3.43 |
| 08/14/2026 18:01 | 2 | 3.43 |
| 08/14/2026 18:01 | 2 | 3.43 |
| 08/14/2026 18:01 | 1 | 3.43 |
| 08/14/2026 18:01 | 1 | 3.43 |
| 08/14/2026 18:01 | 1 | 3.43 |
| 08/14/2026 18:01 | 3 | 3.43 |
| 08/14/2026 18:01 | 1 | 3.43 |
| 08/14/2026 18:01 | 1 | 3.43 |
| 08/14/2026 18:01 | 300 | 3.43 |
| 08/14/2026 18:01 | 160 | 3.43 |
| 08/14/2026 18:01 | 30 | 3.43 |
| 08/14/2026 18:01 | 1 | 3.43 |
| 08/14/2026 18:00 | 1 | 3.43 |
| 08/14/2026 17:59 | 1 | 3.43 |
| 08/14/2026 17:58 | 1 | 3.43 |
| 08/14/2026 17:58 | 100 | 3.43 |
| 08/14/2026 17:58 | 1 | 3.43 |
| 08/14/2026 17:58 | 1 | 3.43 |
| 08/14/2026 17:57 | 1 | 3.43 |
| 08/14/2026 17:57 | 1 | 3.43 |
| 08/14/2026 17:56 | 1 | 3.43 |
| 08/14/2026 17:56 | 1 | 3.43 |
| 08/14/2026 17:56 | 1 | 3.43 |
| 08/14/2026 17:55 | 1 | 3.43 |
| 08/14/2026 17:55 | 1 | 3.43 |
| 08/14/2026 17:55 | 1 | 3.43 |
| 08/14/2026 17:55 | 1 | 3.43 |
| 08/14/2026 17:55 | 1 | 3.43 |
| 08/14/2026 17:55 | 1 | 3.43 |
| 08/14/2026 17:54 | 1 | 3.425 |
| 08/14/2026 17:54 | 1 | 3.425 |
| 08/14/2026 17:54 | 1 | 3.425 |
| 08/14/2026 17:54 | 1 | 3.43 |
| 08/14/2026 17:54 | 1 | 3.43 |
| 08/14/2026 17:54 | 1 | 3.425 |
| 08/14/2026 17:53 | 1 | 3.425 |
| 08/14/2026 17:53 | 1 | 3.43 |
| 08/14/2026 17:53 | 1 | 3.425 |
| 08/14/2026 17:53 | 1 | 3.425 |
| 08/14/2026 17:53 | 1 | 3.425 |
| 08/14/2026 17:53 | 1 | 3.43 |
| 08/14/2026 17:53 | 1 | 3.425 |
| 08/14/2026 17:53 | 1 | 3.43 |
| 08/14/2026 17:53 | 1 | 3.425 |
| 08/14/2026 17:53 | 1 | 3.43 |
| 08/14/2026 17:53 | 1 | 3.425 |
| 08/14/2026 17:53 | 1 | 3.425 |
| 08/14/2026 17:52 | 1 | 3.43 |
| 08/14/2026 17:52 | 1 | 3.425 |
| 08/14/2026 17:52 | 200 | 3.43 |
| 08/14/2026 17:52 | 100 | 3.425 |
| 08/14/2026 17:52 | 1 | 3.42 |
| 08/14/2026 17:52 | 100 | 3.43 |
| 08/14/2026 17:52 | 100 | 3.43 |
| 08/14/2026 17:52 | 100 | 3.43 |
| 08/14/2026 17:52 | 100 | 3.43 |
| 08/14/2026 17:52 | 200 | 3.43 |
| 08/14/2026 17:52 | 200 | 3.43 |
| 08/14/2026 17:52 | 100 | 3.43 |
| 08/14/2026 17:52 | 100 | 3.43 |
| 08/14/2026 17:52 | 200 | 3.43 |
| 08/14/2026 17:52 | 416 | 3.43 |
| 08/14/2026 17:52 | 100 | 3.44 |
| 08/14/2026 17:52 | 100 | 3.44 |
| 08/14/2026 17:52 | 100 | 3.44 |
| 08/14/2026 17:52 | 200 | 3.44 |
| 08/14/2026 17:52 | 348 | 3.44 |
| 08/14/2026 17:52 | 55 | 3.44 |
| 08/14/2026 17:52 | 100 | 3.44 |
| 08/14/2026 17:52 | 100 | 3.44 |
| 08/14/2026 17:52 | 100 | 3.44 |
| 08/14/2026 17:52 | 284 | 3.44 |
| 08/14/2026 17:52 | 3 | 3.44 |
| 08/14/2026 17:52 | 100 | 3.445 |
| 08/14/2026 17:52 | 16 | 3.45 |
| 08/14/2026 17:52 | 100 | 3.45 |
| 08/14/2026 17:52 | 79 | 3.45 |
| 08/14/2026 17:52 | 21 | 3.45 |
| 08/14/2026 17:52 | 91 | 3.45 |
| 08/14/2026 17:52 | 100 | 3.45 |
| 08/14/2026 17:52 | 100 | 3.45 |
| 08/14/2026 17:52 | 49 | 3.45 |
| 08/14/2026 17:52 | 51 | 3.45 |
| 08/14/2026 17:52 | 63 | 3.45 |
| 08/14/2026 17:52 | 200 | 3.45 |
| 08/14/2026 17:52 | 200 | 3.45 |
| 08/14/2026 17:52 | 100 | 3.45 |
| 08/14/2026 17:52 | 100 | 3.45 |
| 08/14/2026 17:52 | 1 | 3.45 |
| 08/14/2026 17:52 | 1 | 3.45 |
| 08/14/2026 17:52 | 1 | 3.445 |
| 08/14/2026 17:52 | 1 | 3.45 |
| 08/14/2026 17:51 | 1 | 3.45 |
| 08/14/2026 17:51 | 1 | 3.445 |
| 08/14/2026 17:50 | 1 | 3.44 |
| 08/14/2026 17:50 | 2 | 3.445 |
| 08/14/2026 17:50 | 1 | 3.445 |
| 08/14/2026 17:50 | 2 | 3.445 |
| 08/14/2026 17:49 | 1 | 3.45 |
| 08/14/2026 17:49 | 1 | 3.445 |
| 08/14/2026 17:49 | 1 | 3.445 |
| 08/14/2026 17:49 | 1 | 3.445 |
| 08/14/2026 17:49 | 1 | 3.45 |
| 08/14/2026 17:49 | 1 | 3.445 |
| 08/14/2026 17:49 | 1 | 3.45 |
| 08/14/2026 17:49 | 1 | 3.445 |
| 08/14/2026 17:49 | 1 | 3.445 |
| 08/14/2026 17:49 | 1 | 3.45 |
| 08/14/2026 17:49 | 1 | 3.445 |
| 08/14/2026 17:49 | 1 | 3.445 |
| 08/14/2026 17:49 | 1 | 3.445 |
| 08/14/2026 17:48 | 1 | 3.445 |
| 08/14/2026 17:48 | 1 | 3.45 |
| 08/14/2026 17:48 | 1 | 3.445 |
| 08/14/2026 17:48 | 1 | 3.45 |
| 08/14/2026 17:48 | 1 | 3.445 |
| 08/14/2026 17:48 | 1 | 3.445 |
| 08/14/2026 17:48 | 1 | 3.45 |
| 08/14/2026 17:48 | 1 | 3.445 |
| 08/14/2026 17:48 | 1 | 3.445 |
| 08/14/2026 17:48 | 1 | 3.45 |
| 08/14/2026 17:48 | 1 | 3.445 |
| 08/14/2026 17:47 | 1 | 3.44 |
| 08/14/2026 17:47 | 93 | 3.445 |
| 08/14/2026 17:47 | 1 | 3.44 |
| 08/14/2026 17:47 | 1 | 3.45 |
| 08/14/2026 17:47 | 1 | 3.445 |
| 08/14/2026 17:47 | 1 | 3.445 |
| 08/14/2026 17:47 | 1 | 3.45 |
| 08/14/2026 17:47 | 1 | 3.445 |
| 08/14/2026 17:47 | 1 | 3.45 |
| 08/14/2026 17:47 | 1 | 3.445 |
| 08/14/2026 17:47 | 1 | 3.445 |
| 08/14/2026 17:47 | 1 | 3.445 |
| 08/14/2026 17:47 | 1 | 3.45 |
| 08/14/2026 17:47 | 1 | 3.445 |
| 08/14/2026 17:46 | 1 | 3.45 |
| 08/14/2026 17:46 | 1 | 3.445 |
| 08/14/2026 17:46 | 1 | 3.445 |
| 08/14/2026 17:46 | 1 | 3.45 |
| 08/14/2026 17:46 | 1 | 3.44 |
| 08/14/2026 17:46 | 1 | 3.44 |
| 08/14/2026 17:46 | 1 | 3.45 |
| 08/14/2026 17:46 | 1 | 3.44 |
| 08/14/2026 17:46 | 1 | 3.45 |
| 08/14/2026 17:46 | 1 | 3.44 |
| 08/14/2026 17:45 | 1 | 3.44 |
| 08/14/2026 17:45 | 1 | 3.44 |
| 08/14/2026 17:45 | 1 | 3.445 |
| 08/14/2026 17:45 | 1 | 3.44 |
| 08/14/2026 17:45 | 1 | 3.44 |
| 08/14/2026 17:45 | 1 | 3.44 |
| 08/14/2026 17:45 | 5 | 3.445 |
| 08/14/2026 17:45 | 100 | 3.445 |
| 08/14/2026 17:45 | 1 | 3.44 |
| 08/14/2026 17:45 | 1 | 3.44 |
| 08/14/2026 17:45 | 10 | 3.44 |
| 08/14/2026 17:45 | 296 | 3.44 |
| 08/14/2026 17:44 | 1 | 3.44 |
| 08/14/2026 17:44 | 1 | 3.44 |
| 08/14/2026 17:44 | 1 | 3.435 |
| 08/14/2026 17:43 | 1 | 3.435 |
| 08/14/2026 17:42 | 1 | 3.435 |
| 08/14/2026 17:42 | 1 | 3.44 |
| 08/14/2026 17:42 | 1 | 3.44 |
| 08/14/2026 17:42 | 1 | 3.435 |
| 08/14/2026 17:42 | 1 | 3.435 |
| 08/14/2026 17:40 | 1 | 3.44 |
| 08/14/2026 17:40 | 1 | 3.435 |
| 08/14/2026 17:40 | 1 | 3.435 |
| 08/14/2026 17:40 | 1 | 3.435 |
| 08/14/2026 17:40 | 1 | 3.435 |
| 08/14/2026 17:40 | 16 | 3.435 |
| 08/14/2026 17:38 | 93 | 3.44 |
| 08/14/2026 17:38 | 7 | 3.44 |
| 08/14/2026 17:38 | 1 | 3.44 |
| 08/14/2026 17:37 | 1 | 3.435 |
| 08/14/2026 17:37 | 1 | 3.44 |
| 08/14/2026 17:37 | 1 | 3.44 |
| 08/14/2026 17:37 | 1 | 3.435 |
| 08/14/2026 17:37 | 16 | 3.435 |
| 08/14/2026 17:37 | 1 | 3.43 |
| 08/14/2026 17:37 | 1 | 3.43 |
| 08/14/2026 17:36 | 1 | 3.435 |
| 08/14/2026 17:36 | 1 | 3.44 |
| 08/14/2026 17:36 | 100 | 3.435 |
| 08/14/2026 17:36 | 1 | 3.435 |
| 08/14/2026 17:36 | 1 | 3.43 |
| 08/14/2026 17:35 | 1 | 3.43 |
| 08/14/2026 17:35 | 1 | 3.43 |
| 08/14/2026 17:35 | 1 | 3.43 |
| 08/14/2026 17:35 | 1 | 3.43 |
| 08/14/2026 17:35 | 1 | 3.43 |
| 08/14/2026 17:35 | 1 | 3.43 |
| 08/14/2026 17:34 | 1 | 3.43 |
| 08/14/2026 17:34 | 1 | 3.43 |
| 08/14/2026 17:34 | 1 | 3.43 |
| 08/14/2026 17:34 | 1 | 3.43 |
| 08/14/2026 17:34 | 1 | 3.43 |
| 08/14/2026 17:34 | 1 | 3.43 |
| 08/14/2026 17:34 | 1 | 3.43 |
| 08/14/2026 17:34 | 1 | 3.43 |
| 08/14/2026 17:33 | 1 | 3.43 |
| 08/14/2026 17:33 | 1 | 3.43 |
| 08/14/2026 17:33 | 1 | 3.43 |
| 08/14/2026 17:33 | 1 | 3.43 |
| 08/14/2026 17:32 | 1 | 3.43 |
| 08/14/2026 17:32 | 2 | 3.43 |
| 08/14/2026 17:32 | 1 | 3.44 |
| 08/14/2026 17:32 | 199 | 3.44 |
| 08/14/2026 17:32 | 100 | 3.445 |
| 08/14/2026 17:32 | 100 | 3.445 |
| 08/14/2026 17:32 | 300 | 3.43 |
| 08/14/2026 17:32 | 100 | 3.42 |
| 08/14/2026 17:32 | 300 | 3.42 |
| 08/14/2026 17:32 | 100 | 3.42 |
| 08/14/2026 17:32 | 74 | 3.42 |
| 08/14/2026 17:32 | 100 | 3.42 |
| 08/14/2026 17:32 | 85 | 3.42 |
| 08/14/2026 17:32 | 1 | 3.42 |
| 08/14/2026 17:32 | 1 | 3.415 |
| 08/14/2026 17:31 | 1 | 3.42 |
| 08/14/2026 17:31 | 1 | 3.41 |
| 08/14/2026 17:31 | 1 | 3.41 |
| 08/14/2026 17:31 | 1 | 3.41 |
| 08/14/2026 17:31 | 1 | 3.41 |
| 08/14/2026 17:31 | 1 | 3.41 |
| 08/14/2026 17:31 | 1 | 3.415 |
| 08/14/2026 17:30 | 1 | 3.42 |
| 08/14/2026 17:30 | 1 | 3.42 |
| 08/14/2026 17:30 | 1 | 3.42 |
| 08/14/2026 17:30 | 1 | 3.42 |
| 08/14/2026 17:30 | 1 | 3.42 |
| 08/14/2026 17:30 | 100 | 3.415 |
| 08/14/2026 17:30 | 1 | 3.415 |
| 08/14/2026 17:30 | 1 | 3.415 |
| 08/14/2026 17:29 | 1 | 3.41 |
| 08/14/2026 17:29 | 1 | 3.41 |
| 08/14/2026 17:29 | 1 | 3.41 |
| 08/14/2026 17:29 | 1 | 3.415 |
| 08/14/2026 17:29 | 1 | 3.41 |
| 08/14/2026 17:29 | 1 | 3.41 |
| 08/14/2026 17:29 | 1 | 3.41 |
| 08/14/2026 17:29 | 1 | 3.41 |
| 08/14/2026 17:29 | 1 | 3.41 |
| 08/14/2026 17:29 | 1 | 3.41 |
| 08/14/2026 17:29 | 1 | 3.41 |
| 08/14/2026 17:29 | 1 | 3.41 |
| 08/14/2026 17:29 | 1 | 3.41 |
| 08/14/2026 17:29 | 1 | 3.41 |
| 08/14/2026 17:29 | 1 | 3.41 |
| 08/14/2026 17:29 | 1 | 3.41 |
| 08/14/2026 17:29 | 1 | 3.41 |
| 08/14/2026 17:29 | 1 | 3.41 |
| 08/14/2026 17:29 | 1 | 3.41 |
| 08/14/2026 17:29 | 1 | 3.41 |
| 08/14/2026 17:29 | 1 | 3.41 |
| 08/14/2026 17:29 | 1 | 3.41 |
| 08/14/2026 17:29 | 1 | 3.41 |
| 08/14/2026 17:29 | 1 | 3.41 |
| 08/14/2026 17:29 | 1 | 3.41 |
| 08/14/2026 17:29 | 1 | 3.41 |
| 08/14/2026 17:29 | 1 | 3.41 |
| 08/14/2026 17:29 | 1 | 3.41 |
| 08/14/2026 17:28 | 1 | 3.41 |
| 08/14/2026 17:28 | 1 | 3.41 |
| 08/14/2026 17:28 | 1 | 3.41 |
| 08/14/2026 17:28 | 1 | 3.41 |
| 08/14/2026 17:28 | 1 | 3.41 |
| 08/14/2026 17:28 | 1 | 3.41 |
| 08/14/2026 17:28 | 1 | 3.41 |
| 08/14/2026 17:28 | 1 | 3.41 |
| 08/14/2026 17:26 | 1 | 3.415 |
| 08/14/2026 17:26 | 1 | 3.42 |
| 08/14/2026 17:26 | 1 | 3.415 |
| 08/14/2026 17:26 | 1 | 3.415 |
| 08/14/2026 17:26 | 1 | 3.415 |
| 08/14/2026 17:26 | 1 | 3.415 |
| 08/14/2026 17:25 | 1 | 3.41 |
| 08/14/2026 17:25 | 1 | 3.41 |
| 08/14/2026 17:25 | 1 | 3.41 |
| 08/14/2026 17:25 | 1 | 3.41 |
| 08/14/2026 17:25 | 1 | 3.415 |
| 08/14/2026 17:24 | 1 | 3.41 |
| 08/14/2026 17:24 | 1 | 3.415 |
| 08/14/2026 17:24 | 1 | 3.42 |
| 08/14/2026 17:24 | 1 | 3.42 |
| 08/14/2026 17:22 | 1 | 3.42 |
| 08/14/2026 17:22 | 1 | 3.42 |
| 08/14/2026 17:22 | 1 | 3.42 |
| 08/14/2026 17:21 | 200 | 3.42 |
| 08/14/2026 17:21 | 3 | 3.42 |
| 08/14/2026 17:21 | 200 | 3.42 |
| 08/14/2026 17:21 | 12 | 3.42 |
| 08/14/2026 17:21 | 67 | 3.42 |
| 08/14/2026 17:21 | 1 | 3.42 |
| 08/14/2026 17:21 | 1 | 3.42 |
| 08/14/2026 17:21 | 1 | 3.42 |
| 08/14/2026 17:20 | 1 | 3.42 |
| 08/14/2026 17:20 | 1 | 3.42 |
| 08/14/2026 17:20 | 1 | 3.42 |
| 08/14/2026 17:20 | 1 | 3.42 |
| 08/14/2026 17:20 | 1 | 3.42 |
| 08/14/2026 17:20 | 1 | 3.42 |
| 08/14/2026 17:20 | 1 | 3.42 |
| 08/14/2026 17:20 | 1 | 3.42 |
| 08/14/2026 17:20 | 1 | 3.42 |
| 08/14/2026 17:20 | 1 | 3.42 |
| 08/14/2026 17:20 | 18 | 3.425 |
| 08/14/2026 17:19 | 1 | 3.425 |
| 08/14/2026 17:18 | 1 | 3.43 |
| 08/14/2026 17:18 | 1 | 3.425 |
| 08/14/2026 17:18 | 100 | 3.425 |
| 08/14/2026 17:18 | 100 | 3.42 |
| 08/14/2026 17:18 | 200 | 3.42 |
| 08/14/2026 17:18 | 1 | 3.42 |
| 08/14/2026 17:18 | 100 | 3.42 |
| 08/14/2026 17:17 | 1 | 3.415 |
| 08/14/2026 17:16 | 1 | 3.415 |
| 08/14/2026 17:16 | 14 | 3.41 |
| 08/14/2026 17:16 | 203 | 3.41 |
| 08/14/2026 17:16 | 200 | 3.41 |
| 08/14/2026 17:16 | 3 | 3.41 |
| 08/14/2026 17:15 | 7 | 3.41 |
| 08/14/2026 17:14 | 1 | 3.405 |
| 08/14/2026 17:14 | 100 | 3.405 |
| 08/14/2026 17:14 | 1 | 3.405 |
| 08/14/2026 17:13 | 1 | 3.405 |
| 08/14/2026 17:13 | 16 | 3.405 |
| 08/14/2026 17:13 | 200 | 3.40 |
| 08/14/2026 17:13 | 33 | 3.40 |
| 08/14/2026 17:13 | 80 | 3.40 |
| 08/14/2026 17:13 | 98 | 3.40 |
| 08/14/2026 17:13 | 1 | 3.40 |
| 08/14/2026 17:13 | 1 | 3.40 |
| 08/14/2026 17:13 | 99 | 3.40 |
| 08/14/2026 17:13 | 100 | 3.40 |
| 08/14/2026 17:13 | 3 | 3.40 |
| 08/14/2026 17:13 | 1 | 3.405 |
| 08/14/2026 17:13 | 1 | 3.40 |
| 08/14/2026 17:13 | 1 | 3.405 |
| 08/14/2026 17:12 | 299 | 3.40 |
| 08/14/2026 17:12 | 100 | 3.40 |
| 08/14/2026 17:11 | 6 | 3.395 |
| 08/14/2026 17:11 | 1 | 3.40 |
| 08/14/2026 17:11 | 6 | 3.395 |
| 08/14/2026 17:11 | 200 | 3.39 |
| 08/14/2026 17:11 | 100 | 3.39 |
| 08/14/2026 17:11 | 45 | 3.39 |
| 08/14/2026 17:11 | 6 | 3.39 |
| 08/14/2026 17:11 | 4 | 3.39 |
| 08/14/2026 17:09 | 100 | 3.385 |
| 08/14/2026 17:09 | 1 | 3.385 |
| 08/14/2026 17:09 | 100 | 3.39 |
| 08/14/2026 17:09 | 200 | 3.39 |
| 08/14/2026 17:09 | 59 | 3.39 |
| 08/14/2026 17:09 | 330 | 3.39 |
| 08/14/2026 17:09 | 4 | 3.39 |
| 08/14/2026 17:09 | 100 | 3.39 |
| 08/14/2026 17:09 | 300 | 3.39 |
| 08/14/2026 17:09 | 100 | 3.39 |
| 08/14/2026 17:09 | 100 | 3.39 |
| 08/14/2026 17:09 | 80 | 3.39 |
| 08/14/2026 17:09 | 16 | 3.39 |
| 08/14/2026 17:09 | 100 | 3.395 |
| 08/14/2026 17:09 | 100 | 3.395 |
| 08/14/2026 17:09 | 6 | 3.395 |
| 08/14/2026 17:08 | 11 | 3.395 |
| 08/14/2026 17:08 | 1 | 3.395 |
| 08/14/2026 17:08 | 1 | 3.39 |
| 08/14/2026 17:08 | 1 | 3.39 |
| 08/14/2026 17:08 | 1 | 3.39 |
| 08/14/2026 17:07 | 1 | 3.395 |
| 08/14/2026 17:07 | 100 | 3.395 |
| 08/14/2026 17:07 | 4 | 3.40 |
| 08/14/2026 17:06 | 1 | 3.395 |
| 08/14/2026 17:06 | 1 | 3.39 |
| 08/14/2026 17:06 | 1 | 3.395 |
| 08/14/2026 17:05 | 1 | 3.39 |
| 08/14/2026 17:05 | 1 | 3.39 |
| 08/14/2026 17:04 | 1 | 3.39 |
| 08/14/2026 17:04 | 10 | 3.395 |
| 08/14/2026 17:04 | 1 | 3.39 |
| 08/14/2026 17:04 | 1 | 3.39 |
| 08/14/2026 17:04 | 1 | 3.39 |
| 08/14/2026 17:04 | 1 | 3.39 |
| 08/14/2026 17:04 | 1 | 3.39 |
| 08/14/2026 17:04 | 1 | 3.39 |
| 08/14/2026 17:04 | 1 | 3.39 |
| 08/14/2026 17:04 | 1 | 3.39 |
| 08/14/2026 17:04 | 1 | 3.39 |
| 08/14/2026 17:04 | 1 | 3.39 |
| 08/14/2026 17:03 | 1 | 3.39 |
| 08/14/2026 17:03 | 1 | 3.39 |
| 08/14/2026 17:03 | 11 | 3.395 |
| 08/14/2026 17:03 | 1 | 3.39 |
| 08/14/2026 17:03 | 1 | 3.39 |
| 08/14/2026 17:03 | 1 | 3.39 |
| 08/14/2026 17:03 | 2 | 3.39 |
| 08/14/2026 17:02 | 50 | 3.40 |
| 08/14/2026 17:02 | 62 | 3.40 |
| 08/14/2026 17:02 | 199 | 3.40 |
| 08/14/2026 17:02 | 127 | 3.40 |
| 08/14/2026 17:02 | 1 | 3.40 |
| 08/14/2026 17:02 | 1 | 3.40 |
| 08/14/2026 17:02 | 10 | 3.40 |
| 08/14/2026 17:02 | 54 | 3.40 |
| 08/14/2026 17:02 | 100 | 3.40 |
| 08/14/2026 17:01 | 10 | 3.40 |
| 08/14/2026 17:00 | 1 | 3.40 |
| 08/14/2026 17:00 | 10 | 3.395 |
| 08/14/2026 17:00 | 90 | 3.395 |
| 08/14/2026 17:00 | 1 | 3.39 |
| 08/14/2026 16:58 | 2 | 3.395 |
| 08/14/2026 16:57 | 3 | 3.395 |
| 08/14/2026 16:56 | 1 | 3.395 |
| 08/14/2026 16:56 | 1 | 3.395 |
| 08/14/2026 16:56 | 100 | 3.395 |
| 08/14/2026 16:56 | 1 | 3.395 |
| 08/14/2026 16:52 | 1 | 3.395 |
| 08/14/2026 16:51 | 1 | 3.395 |
| 08/14/2026 16:51 | 100 | 3.40 |
| 08/14/2026 16:51 | 20 | 3.40 |
| 08/14/2026 16:51 | 99 | 3.40 |
| 08/14/2026 16:51 | 1 | 3.40 |
| 08/14/2026 16:50 | 1 | 3.405 |
| 08/14/2026 16:49 | 1 | 3.40 |
| 08/14/2026 16:48 | 1 | 3.405 |
| 08/14/2026 16:48 | 3 | 3.405 |
| 08/14/2026 16:46 | 2 | 3.405 |
| 08/14/2026 16:46 | 1 | 3.405 |
| 08/14/2026 16:46 | 10 | 3.40 |
| 08/14/2026 16:46 | 56 | 3.40 |
| 08/14/2026 16:46 | 13 | 3.40 |
| 08/14/2026 16:46 | 1 | 3.40 |
| 08/14/2026 16:45 | 100 | 3.395 |
| 08/14/2026 16:44 | 51 | 3.395 |
| 08/14/2026 16:43 | 100 | 3.40 |
| 08/14/2026 16:43 | 65 | 3.40 |
| 08/14/2026 16:43 | 53 | 3.40 |
| 08/14/2026 16:43 | 140 | 3.40 |
| 08/14/2026 16:42 | 1 | 3.40 |
| 08/14/2026 16:42 | 1 | 3.40 |
| 08/14/2026 16:42 | 1 | 3.40 |
| 08/14/2026 16:42 | 1 | 3.40 |
| 08/14/2026 16:42 | 1 | 3.40 |
| 08/14/2026 16:42 | 1 | 3.40 |
| 08/14/2026 16:42 | 1 | 3.40 |
| 08/14/2026 16:40 | 1 | 3.405 |
| 08/14/2026 16:40 | 200 | 3.41 |
| 08/14/2026 16:39 | 160 | 3.42 |
| 08/14/2026 16:39 | 19 | 3.42 |
| 08/14/2026 16:39 | 62 | 3.42 |
| 08/14/2026 16:39 | 19 | 3.42 |
| 08/14/2026 16:39 | 56 | 3.42 |
| 08/14/2026 16:39 | 14 | 3.42 |
| 08/14/2026 16:39 | 6 | 3.42 |
| 08/14/2026 16:39 | 15 | 3.42 |
| 08/14/2026 16:38 | 15 | 3.42 |
| 08/14/2026 16:38 | 81 | 3.42 |
| 08/14/2026 16:38 | 19 | 3.42 |
| 08/14/2026 16:38 | 56 | 3.42 |
| 08/14/2026 16:38 | 100 | 3.42 |
| 08/14/2026 16:38 | 67 | 3.42 |
| 08/14/2026 16:38 | 1 | 3.42 |
| 08/14/2026 16:38 | 1 | 3.42 |
| 08/14/2026 16:38 | 160 | 3.42 |
| 08/14/2026 16:38 | 99 | 3.42 |
| 08/14/2026 16:38 | 1 | 3.42 |
| 08/14/2026 16:36 | 45 | 3.43 |
| 08/14/2026 16:36 | 100 | 3.43 |
| 08/14/2026 16:36 | 100 | 3.435 |
| 08/14/2026 16:36 | 1 | 3.43 |
| 08/14/2026 16:36 | 400 | 3.43 |
| 08/14/2026 16:36 | 100 | 3.425 |
| 08/14/2026 16:36 | 10 | 3.42 |
| 08/14/2026 16:36 | 100 | 3.42 |
| 08/14/2026 16:36 | 100 | 3.42 |
| 08/14/2026 16:36 | 63 | 3.42 |
| 08/14/2026 16:36 | 2 | 3.42 |
| 08/14/2026 16:32 | 72 | 3.42 |
| 08/14/2026 16:32 | 14 | 3.42 |
| 08/14/2026 16:32 | 2 | 3.42 |
| 08/14/2026 16:32 | 100 | 3.42 |
| 08/14/2026 16:32 | 100 | 3.42 |
| 08/14/2026 16:32 | 61 | 3.42 |
| 08/14/2026 16:32 | 100 | 3.42 |
| 08/14/2026 16:28 | 1 | 3.42 |
| 08/14/2026 16:28 | 1 | 3.42 |
| 08/14/2026 16:28 | 1 | 3.42 |
| 08/14/2026 16:25 | 100 | 3.42 |
| 08/14/2026 16:25 | 1 | 3.415 |
| 08/14/2026 16:25 | 64 | 3.41 |
| 08/14/2026 16:25 | 100 | 3.41 |
| 08/14/2026 16:25 | 59 | 3.41 |
| 08/14/2026 16:24 | 1 | 3.405 |
| 08/14/2026 16:21 | 100 | 3.405 |
| 08/14/2026 16:21 | 100 | 3.405 |
| 08/14/2026 16:21 | 100 | 3.405 |
| 08/14/2026 16:20 | 54 | 3.40 |
| 08/14/2026 16:20 | 9 | 3.40 |
| 08/14/2026 16:19 | 50 | 3.395 |
| 08/14/2026 16:19 | 100 | 3.395 |
| 08/14/2026 16:19 | 100 | 3.40 |
| 08/14/2026 16:19 | 100 | 3.40 |
| 08/14/2026 16:19 | 100 | 3.40 |
| 08/14/2026 16:18 | 76 | 3.41 |
| 08/14/2026 16:17 | 100 | 3.41 |
| 08/14/2026 16:17 | 38 | 3.41 |
| 08/14/2026 16:17 | 100 | 3.41 |
| 08/14/2026 16:17 | 100 | 3.41 |
| 08/14/2026 16:17 | 1 | 3.405 |
| 08/14/2026 16:16 | 100 | 3.41 |
| 08/14/2026 16:16 | 49 | 3.41 |
| 08/14/2026 16:16 | 100 | 3.40 |
| 08/14/2026 16:16 | 100 | 3.395 |
| 08/14/2026 16:16 | 100 | 3.40 |
| 08/14/2026 16:16 | 300 | 3.40 |
| 08/14/2026 16:16 | 100 | 3.40 |
| 08/14/2026 16:16 | 13 | 3.40 |
| 08/14/2026 16:16 | 200 | 3.40 |
| 08/14/2026 16:16 | 100 | 3.40 |
| 08/14/2026 16:16 | 4 | 3.39 |
| 08/14/2026 16:16 | 53 | 3.39 |
| 08/14/2026 16:15 | 1 | 3.395 |
| 08/14/2026 16:14 | 1 | 3.395 |
| 08/14/2026 16:13 | 100 | 3.395 |
| 08/14/2026 16:13 | 100 | 3.395 |
| 08/14/2026 16:13 | 100 | 3.39 |
| 08/14/2026 16:10 | 100 | 3.385 |
| 08/14/2026 16:10 | 100 | 3.385 |
| 08/14/2026 16:10 | 200 | 3.38 |
| 08/14/2026 16:10 | 100 | 3.38 |
| 08/14/2026 16:10 | 100 | 3.37 |
| 08/14/2026 16:10 | 100 | 3.37 |
| 08/14/2026 16:10 | 19 | 3.37 |
| 08/14/2026 16:10 | 47 | 3.37 |
| 08/14/2026 16:07 | 1 | 3.365 |
| 08/14/2026 16:06 | 2 | 3.37 |
| 08/14/2026 16:06 | 4 | 3.37 |
| 08/14/2026 16:06 | 147 | 3.37 |
| 08/14/2026 16:06 | 53 | 3.37 |
| 08/14/2026 16:06 | 100 | 3.37 |
| 08/14/2026 16:06 | 11 | 3.375 |
| 08/14/2026 16:06 | 89 | 3.375 |
| 08/14/2026 16:05 | 100 | 3.375 |
| 08/14/2026 16:05 | 100 | 3.375 |
| 08/14/2026 16:04 | 100 | 3.38 |
| 08/14/2026 16:04 | 300 | 3.38 |
| 08/14/2026 16:03 | 300 | 3.40 |
| 08/14/2026 16:03 | 100 | 3.40 |
| 08/14/2026 16:03 | 4 | 3.40 |
| 08/14/2026 16:03 | 96 | 3.40 |
| 08/14/2026 16:00 | 1 | 3.41 |
| 08/14/2026 15:55 | 1 | 3.41 |
| 08/14/2026 15:52 | 100 | 3.41 |
| 08/14/2026 15:52 | 100 | 3.41 |
| 08/14/2026 15:52 | 14 | 3.41 |
| 08/14/2026 15:47 | 1 | 3.395 |
| 08/14/2026 15:45 | 1 | 3.395 |
| 08/14/2026 15:45 | 100 | 3.39 |
| 08/14/2026 15:44 | 1 | 3.395 |
| 08/14/2026 15:44 | 100 | 3.40 |
| 08/14/2026 15:44 | 100 | 3.40 |
| 08/14/2026 15:44 | 139 | 3.40 |
| 08/14/2026 15:44 | 261 | 3.40 |
| 08/14/2026 15:44 | 100 | 3.40 |
| 08/14/2026 15:41 | 300 | 3.41 |
| 08/14/2026 15:41 | 100 | 3.405 |
| 08/14/2026 15:41 | 100 | 3.41 |
| 08/14/2026 15:41 | 4 | 3.41 |
| 08/14/2026 15:41 | 252 | 3.42 |
| 08/14/2026 15:41 | 100 | 3.42 |
| 08/14/2026 15:40 | 200 | 3.43 |
| 08/14/2026 15:40 | 219 | 3.43 |
| 08/14/2026 15:40 | 271 | 3.43 |
| 08/14/2026 15:40 | 100 | 3.43 |
| 08/14/2026 15:37 | 74 | 3.445 |
| 08/14/2026 15:33 | 70 | 3.455 |
| 08/14/2026 15:33 | 76 | 3.45 |
| 08/14/2026 15:32 | 100 | 3.45 |
| 08/14/2026 15:32 | 1 | 3.46 |
| 08/14/2026 15:32 | 1 | 3.46 |
| 08/14/2026 15:32 | 1 | 3.46 |
| 08/14/2026 15:32 | 310 | 3.46 |
| 08/14/2026 15:32 | 111 | 3.46 |
| 08/14/2026 15:32 | 79 | 3.46 |
| 08/14/2026 15:32 | 20 | 3.46 |
| 08/14/2026 15:32 | 4 | 3.46 |
| 08/14/2026 15:32 | 20 | 3.46 |
| 08/14/2026 15:32 | 43 | 3.46 |
| 08/14/2026 15:32 | 200 | 3.47 |
| 08/14/2026 15:32 | 129 | 3.46 |
| 08/14/2026 15:32 | 19 | 3.46 |
| 08/14/2026 15:32 | 181 | 3.47 |
| 08/14/2026 15:32 | 19 | 3.46 |
| 08/14/2026 15:32 | 100 | 3.47 |
| 08/14/2026 15:32 | 100 | 3.47 |
| 08/14/2026 15:32 | 111 | 3.45 |
| 08/14/2026 15:30 | 6 | 3.47 |
| 08/14/2026 15:30 | 28 | 3.47 |
| 08/14/2026 15:30 | 2705 | 3.47 |
| 08/14/2026 15:30 | 241 | 3.51 |
| 08/14/2026 15:30 | 200 | 3.50 |
| 08/14/2026 15:30 | 200 | 3.47 |
| 08/14/2026 15:30 | 295 | 3.47 |
| 08/14/2026 15:30 | 300 | 3.46 |
| 08/14/2026 11:21 | 1 | 3.46 |
| 08/14/2026 11:20 | 1 | 3.47 |
| 08/14/2026 11:20 | 1 | 3.47 |
| 08/14/2026 11:20 | 1 | 3.38 |
| 08/14/2026 11:20 | 1 | 3.40 |
| 08/14/2026 11:20 | 1 | 3.36 |