Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
2.34
-0.12
(
-4.88% )
|
2.35
|
2,000 |
2.36
|
2,600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 2.34 |
| 10/17/2026 00:01 | 100 | 2.37 |
| 10/17/2026 00:01 | 100 | 2.37 |
| 10/16/2026 23:20 | � | 2.34 |
| 10/16/2026 22:30 | � | 2.34 |
| 10/16/2026 22:26 | 100 | 2.35 |
| 10/16/2026 22:26 | 11 | 2.34 |
| 10/16/2026 22:26 | 200 | 2.33 |
| 10/16/2026 22:26 | 184 | 2.33 |
| 10/16/2026 22:26 | 9 | 2.33 |
| 10/16/2026 22:26 | 1 | 2.33 |
| 10/16/2026 22:00 | � | 2.34 |
| 10/16/2026 22:00 | 74492 | 2.34 |
| 10/16/2026 21:59 | 100 | 2.355 |
| 10/16/2026 21:59 | 42 | 2.35 |
| 10/16/2026 21:59 | 100 | 2.35 |
| 10/16/2026 21:59 | 503 | 2.35 |
| 10/16/2026 21:59 | 55 | 2.355 |
| 10/16/2026 21:59 | 8 | 2.355 |
| 10/16/2026 21:59 | 35 | 2.355 |
| 10/16/2026 21:59 | 2 | 2.355 |
| 10/16/2026 21:59 | 48 | 2.355 |
| 10/16/2026 21:59 | 197 | 2.35 |
| 10/16/2026 21:59 | 5 | 2.35 |
| 10/16/2026 21:59 | 3 | 2.355 |
| 10/16/2026 21:59 | 3 | 2.355 |
| 10/16/2026 21:59 | 4 | 2.355 |
| 10/16/2026 21:59 | 8 | 2.355 |
| 10/16/2026 21:59 | 2 | 2.355 |
| 10/16/2026 21:59 | 77 | 2.355 |
| 10/16/2026 21:59 | 4 | 2.355 |
| 10/16/2026 21:59 | 600 | 2.355 |
| 10/16/2026 21:59 | 5 | 2.355 |
| 10/16/2026 21:59 | 4 | 2.355 |
| 10/16/2026 21:59 | 401 | 2.35 |
| 10/16/2026 21:59 | 1200 | 2.35 |
| 10/16/2026 21:59 | 1135 | 2.35 |
| 10/16/2026 21:58 | 7 | 2.35 |
| 10/16/2026 21:58 | 58 | 2.35 |
| 10/16/2026 21:58 | 42 | 2.35 |
| 10/16/2026 21:58 | 10 | 2.35 |
| 10/16/2026 21:58 | 2 | 2.35 |
| 10/16/2026 21:58 | 50 | 2.35 |
| 10/16/2026 21:58 | 100 | 2.355 |
| 10/16/2026 21:58 | 592 | 2.355 |
| 10/16/2026 21:58 | 4 | 2.355 |
| 10/16/2026 21:58 | 4 | 2.355 |
| 10/16/2026 21:58 | 17 | 2.36 |
| 10/16/2026 21:58 | 6 | 2.36 |
| 10/16/2026 21:58 | 100 | 2.36 |
| 10/16/2026 21:58 | 100 | 2.36 |
| 10/16/2026 21:58 | 3 | 2.36 |
| 10/16/2026 21:58 | 100 | 2.36 |
| 10/16/2026 21:58 | 100 | 2.36 |
| 10/16/2026 21:58 | 100 | 2.36 |
| 10/16/2026 21:58 | 47 | 2.36 |
| 10/16/2026 21:58 | 300 | 2.36 |
| 10/16/2026 21:58 | 25 | 2.36 |
| 10/16/2026 21:58 | 100 | 2.36 |
| 10/16/2026 21:58 | 50 | 2.36 |
| 10/16/2026 21:58 | 400 | 2.36 |
| 10/16/2026 21:58 | 200 | 2.36 |
| 10/16/2026 21:58 | 700 | 2.36 |
| 10/16/2026 21:58 | 100 | 2.36 |
| 10/16/2026 21:58 | 1400 | 2.36 |
| 10/16/2026 21:58 | 1 | 2.36 |
| 10/16/2026 21:58 | 370 | 2.36 |
| 10/16/2026 21:58 | 4 | 2.365 |
| 10/16/2026 21:58 | 4 | 2.365 |
| 10/16/2026 21:58 | 4 | 2.365 |
| 10/16/2026 21:58 | 4 | 2.365 |
| 10/16/2026 21:57 | 4 | 2.365 |
| 10/16/2026 21:57 | 100 | 2.365 |
| 10/16/2026 21:57 | 266 | 2.36 |
| 10/16/2026 21:57 | 4 | 2.365 |
| 10/16/2026 21:57 | 4 | 2.365 |
| 10/16/2026 21:56 | 264 | 2.36 |
| 10/16/2026 21:56 | 100 | 2.365 |
| 10/16/2026 21:56 | 20 | 2.365 |
| 10/16/2026 21:56 | 30 | 2.365 |
| 10/16/2026 21:56 | 1 | 2.365 |
| 10/16/2026 21:56 | 100 | 2.365 |
| 10/16/2026 21:56 | 10 | 2.365 |
| 10/16/2026 21:56 | 2 | 2.365 |
| 10/16/2026 21:56 | 1 | 2.365 |
| 10/16/2026 21:56 | 1 | 2.365 |
| 10/16/2026 21:56 | 1 | 2.365 |
| 10/16/2026 21:56 | 1 | 2.365 |
| 10/16/2026 21:56 | 4 | 2.365 |
| 10/16/2026 21:56 | 2 | 2.365 |
| 10/16/2026 21:55 | 2 | 2.365 |
| 10/16/2026 21:55 | 24 | 2.37 |
| 10/16/2026 21:55 | 100 | 2.37 |
| 10/16/2026 21:55 | 76 | 2.37 |
| 10/16/2026 21:55 | 24 | 2.37 |
| 10/16/2026 21:55 | 300 | 2.37 |
| 10/16/2026 21:55 | 70 | 2.37 |
| 10/16/2026 21:55 | 17 | 2.365 |
| 10/16/2026 21:55 | 100 | 2.365 |
| 10/16/2026 21:55 | 100 | 2.365 |
| 10/16/2026 21:54 | 23 | 2.365 |
| 10/16/2026 21:53 | 100 | 2.365 |
| 10/16/2026 21:53 | 12 | 2.365 |
| 10/16/2026 21:53 | 100 | 2.365 |
| 10/16/2026 21:53 | 10 | 2.365 |
| 10/16/2026 21:53 | 1 | 2.365 |
| 10/16/2026 21:52 | 1 | 2.365 |
| 10/16/2026 21:52 | 15 | 2.365 |
| 10/16/2026 21:52 | 3 | 2.365 |
| 10/16/2026 21:52 | 30 | 2.365 |
| 10/16/2026 21:52 | 4 | 2.365 |
| 10/16/2026 21:51 | 1 | 2.365 |
| 10/16/2026 21:51 | 4 | 2.365 |
| 10/16/2026 21:51 | 1 | 2.365 |
| 10/16/2026 21:51 | 239 | 2.365 |
| 10/16/2026 21:51 | 200 | 2.365 |
| 10/16/2026 21:50 | 1 | 2.365 |
| 10/16/2026 21:50 | 100 | 2.365 |
| 10/16/2026 21:50 | 70 | 2.37 |
| 10/16/2026 21:50 | 1130 | 2.37 |
| 10/16/2026 21:50 | 10 | 2.37 |
| 10/16/2026 21:50 | 48 | 2.37 |
| 10/16/2026 21:50 | 17 | 2.37 |
| 10/16/2026 21:50 | 10 | 2.37 |
| 10/16/2026 21:50 | 2568 | 2.37 |
| 10/16/2026 21:50 | 199 | 2.37 |
| 10/16/2026 21:50 | 2233 | 2.37 |
| 10/16/2026 21:50 | 114 | 2.37 |
| 10/16/2026 21:50 | 545 | 2.37 |
| 10/16/2026 21:50 | 34 | 2.375 |
| 10/16/2026 21:50 | 42 | 2.375 |
| 10/16/2026 21:50 | 32 | 2.37 |
| 10/16/2026 21:50 | 85 | 2.37 |
| 10/16/2026 21:50 | 85 | 2.37 |
| 10/16/2026 21:50 | 39 | 2.37 |
| 10/16/2026 21:50 | 132 | 2.37 |
| 10/16/2026 21:50 | 68 | 2.37 |
| 10/16/2026 21:50 | 200 | 2.37 |
| 10/16/2026 21:50 | 37 | 2.37 |
| 10/16/2026 21:49 | 2 | 2.375 |
| 10/16/2026 21:49 | 12 | 2.375 |
| 10/16/2026 21:49 | 14 | 2.375 |
| 10/16/2026 21:49 | 119 | 2.375 |
| 10/16/2026 21:48 | 1 | 2.375 |
| 10/16/2026 21:48 | 14 | 2.375 |
| 10/16/2026 21:48 | 11 | 2.375 |
| 10/16/2026 21:47 | 1 | 2.375 |
| 10/16/2026 21:47 | 226 | 2.375 |
| 10/16/2026 21:47 | 10 | 2.375 |
| 10/16/2026 21:46 | 42 | 2.375 |
| 10/16/2026 21:45 | 1 | 2.375 |
| 10/16/2026 21:45 | 100 | 2.38 |
| 10/16/2026 21:45 | 100 | 2.38 |
| 10/16/2026 21:45 | 100 | 2.38 |
| 10/16/2026 21:45 | 3 | 2.38 |
| 10/16/2026 21:45 | 100 | 2.38 |
| 10/16/2026 21:45 | 1 | 2.38 |
| 10/16/2026 21:45 | 100 | 2.38 |
| 10/16/2026 21:45 | 100 | 2.38 |
| 10/16/2026 21:45 | 100 | 2.38 |
| 10/16/2026 21:45 | 100 | 2.38 |
| 10/16/2026 21:45 | 211 | 2.38 |
| 10/16/2026 21:45 | 96 | 2.38 |
| 10/16/2026 21:43 | 4 | 2.38 |
| 10/16/2026 21:41 | 12 | 2.385 |
| 10/16/2026 21:40 | 1 | 2.385 |
| 10/16/2026 21:40 | 59 | 2.385 |
| 10/16/2026 21:40 | 2 | 2.385 |
| 10/16/2026 21:36 | 2 | 2.385 |
| 10/16/2026 21:36 | 1 | 2.385 |
| 10/16/2026 21:36 | 200 | 2.39 |
| 10/16/2026 21:36 | 20 | 2.39 |
| 10/16/2026 21:36 | 100 | 2.39 |
| 10/16/2026 21:36 | 1000 | 2.39 |
| 10/16/2026 21:36 | 310 | 2.39 |
| 10/16/2026 21:36 | 490 | 2.39 |
| 10/16/2026 21:36 | 100 | 2.39 |
| 10/16/2026 21:31 | 9 | 2.395 |
| 10/16/2026 21:31 | 52 | 2.40 |
| 10/16/2026 21:31 | 48 | 2.40 |
| 10/16/2026 21:31 | 100 | 2.40 |
| 10/16/2026 21:31 | 20 | 2.40 |
| 10/16/2026 21:31 | 100 | 2.40 |
| 10/16/2026 21:31 | 500 | 2.40 |
| 10/16/2026 21:31 | 200 | 2.40 |
| 10/16/2026 21:31 | 100 | 2.40 |
| 10/16/2026 21:31 | 100 | 2.40 |
| 10/16/2026 21:31 | 100 | 2.40 |
| 10/16/2026 21:31 | 100 | 2.40 |
| 10/16/2026 21:31 | 100 | 2.40 |
| 10/16/2026 21:29 | 1 | 2.405 |
| 10/16/2026 21:29 | 2 | 2.405 |
| 10/16/2026 21:29 | 55 | 2.405 |
| 10/16/2026 21:29 | 45 | 2.405 |
| 10/16/2026 21:29 | 55 | 2.405 |
| 10/16/2026 21:20 | 200 | 2.40 |
| 10/16/2026 21:20 | 20 | 2.40 |
| 10/16/2026 21:20 | 100 | 2.395 |
| 10/16/2026 21:18 | 21 | 2.395 |
| 10/16/2026 21:18 | 69 | 2.395 |
| 10/16/2026 21:18 | 20 | 2.40 |
| 10/16/2026 21:18 | 7 | 2.40 |
| 10/16/2026 21:18 | 85 | 2.40 |
| 10/16/2026 21:16 | 12 | 2.405 |
| 10/16/2026 21:15 | 200 | 2.40 |
| 10/16/2026 21:11 | 10 | 2.395 |
| 10/16/2026 21:11 | 11 | 2.395 |
| 10/16/2026 21:10 | 36 | 2.395 |
| 10/16/2026 21:10 | 100 | 2.39 |
| 10/16/2026 21:10 | 100 | 2.39 |
| 10/16/2026 21:10 | 200 | 2.39 |
| 10/16/2026 21:10 | 500 | 2.39 |
| 10/16/2026 21:10 | 85 | 2.39 |
| 10/16/2026 21:08 | 99 | 2.385 |
| 10/16/2026 21:07 | 400 | 2.39 |
| 10/16/2026 21:07 | 97 | 2.39 |
| 10/16/2026 21:07 | 100 | 2.39 |
| 10/16/2026 21:07 | 3 | 2.39 |
| 10/16/2026 21:07 | 33 | 2.39 |
| 10/16/2026 20:59 | 600 | 2.39 |
| 10/16/2026 20:59 | 100 | 2.39 |
| 10/16/2026 20:59 | 255 | 2.39 |
| 10/16/2026 20:59 | 200 | 2.39 |
| 10/16/2026 20:57 | 300 | 2.385 |
| 10/16/2026 20:57 | 100 | 2.385 |
| 10/16/2026 20:56 | 36 | 2.39 |
| 10/16/2026 20:53 | 100 | 2.39 |
| 10/16/2026 20:53 | 100 | 2.39 |
| 10/16/2026 20:53 | 100 | 2.39 |
| 10/16/2026 20:53 | 800 | 2.39 |
| 10/16/2026 20:53 | 400 | 2.39 |
| 10/16/2026 20:52 | 100 | 2.39 |
| 10/16/2026 20:52 | 500 | 2.39 |
| 10/16/2026 20:52 | 91 | 2.39 |
| 10/16/2026 20:52 | 600 | 2.39 |
| 10/16/2026 20:52 | 100 | 2.385 |
| 10/16/2026 20:51 | 100 | 2.39 |
| 10/16/2026 20:51 | 100 | 2.39 |
| 10/16/2026 20:51 | 100 | 2.39 |
| 10/16/2026 20:51 | 100 | 2.39 |
| 10/16/2026 20:51 | 900 | 2.39 |
| 10/16/2026 20:51 | 91 | 2.39 |
| 10/16/2026 20:47 | 100 | 2.39 |
| 10/16/2026 20:47 | 61 | 2.39 |
| 10/16/2026 20:47 | 39 | 2.39 |
| 10/16/2026 20:47 | 100 | 2.39 |
| 10/16/2026 20:47 | 62 | 2.39 |
| 10/16/2026 20:47 | 62 | 2.39 |
| 10/16/2026 20:47 | 62 | 2.39 |
| 10/16/2026 20:47 | 62 | 2.39 |
| 10/16/2026 20:47 | 100 | 2.39 |
| 10/16/2026 20:47 | 100 | 2.39 |
| 10/16/2026 20:47 | 100 | 2.39 |
| 10/16/2026 20:47 | 10 | 2.39 |
| 10/16/2026 20:47 | 70 | 2.39 |
| 10/16/2026 20:47 | 30 | 2.39 |
| 10/16/2026 20:47 | 100 | 2.39 |
| 10/16/2026 20:47 | 54 | 2.39 |
| 10/16/2026 20:47 | 46 | 2.39 |
| 10/16/2026 20:47 | 116 | 2.39 |
| 10/16/2026 20:47 | 46 | 2.39 |
| 10/16/2026 20:44 | 100 | 2.395 |
| 10/16/2026 20:39 | 152 | 2.40 |
| 10/16/2026 20:39 | 10 | 2.40 |
| 10/16/2026 20:39 | 100 | 2.39 |
| 10/16/2026 20:39 | 100 | 2.39 |
| 10/16/2026 20:39 | 500 | 2.39 |
| 10/16/2026 20:39 | 500 | 2.39 |
| 10/16/2026 20:39 | 300 | 2.39 |
| 10/16/2026 20:39 | 46 | 2.39 |
| 10/16/2026 20:39 | 100 | 2.385 |
| 10/16/2026 20:38 | 100 | 2.39 |
| 10/16/2026 20:38 | 800 | 2.39 |
| 10/16/2026 20:38 | 1200 | 2.39 |
| 10/16/2026 20:37 | 51 | 2.39 |
| 10/16/2026 20:31 | 100 | 2.39 |
| 10/16/2026 20:30 | 1 | 2.39 |
| 10/16/2026 20:30 | 100 | 2.39 |
| 10/16/2026 20:30 | 1 | 2.39 |
| 10/16/2026 20:30 | 400 | 2.39 |
| 10/16/2026 20:30 | 100 | 2.39 |
| 10/16/2026 20:30 | 200 | 2.39 |
| 10/16/2026 20:30 | 100 | 2.39 |
| 10/16/2026 20:30 | 137 | 2.39 |
| 10/16/2026 20:30 | 663 | 2.39 |
| 10/16/2026 20:30 | 11 | 2.39 |
| 10/16/2026 20:28 | 100 | 2.395 |
| 10/16/2026 20:28 | 100 | 2.395 |
| 10/16/2026 20:28 | 100 | 2.395 |
| 10/16/2026 20:25 | 100 | 2.395 |
| 10/16/2026 20:24 | 11 | 2.395 |
| 10/16/2026 20:24 | 20 | 2.395 |
| 10/16/2026 20:23 | 11 | 2.395 |
| 10/16/2026 20:21 | 74 | 2.395 |
| 10/16/2026 20:21 | 100 | 2.395 |
| 10/16/2026 20:13 | 100 | 2.39 |
| 10/16/2026 20:08 | 10 | 2.395 |
| 10/16/2026 20:02 | 40 | 2.39 |
| 10/16/2026 20:00 | 100 | 2.395 |
| 10/16/2026 20:00 | 100 | 2.395 |
| 10/16/2026 20:00 | 100 | 2.40 |
| 10/16/2026 20:00 | 100 | 2.40 |
| 10/16/2026 20:00 | 100 | 2.40 |
| 10/16/2026 20:00 | 100 | 2.40 |
| 10/16/2026 20:00 | 100 | 2.40 |
| 10/16/2026 20:00 | 100 | 2.40 |
| 10/16/2026 20:00 | 100 | 2.40 |
| 10/16/2026 20:00 | 100 | 2.40 |
| 10/16/2026 20:00 | 20 | 2.40 |
| 10/16/2026 20:00 | 725 | 2.40 |
| 10/16/2026 19:58 | 75 | 2.40 |
| 10/16/2026 19:58 | 400 | 2.40 |
| 10/16/2026 19:51 | 68 | 2.41 |
| 10/16/2026 19:51 | 100 | 2.405 |
| 10/16/2026 19:51 | 500 | 2.41 |
| 10/16/2026 19:51 | 500 | 2.41 |
| 10/16/2026 19:51 | 1 | 2.41 |
| 10/16/2026 19:51 | 900 | 2.415 |
| 10/16/2026 19:49 | 1 | 2.42 |
| 10/16/2026 19:49 | 49 | 2.42 |
| 10/16/2026 19:49 | 151 | 2.42 |
| 10/16/2026 19:49 | 100 | 2.42 |
| 10/16/2026 19:45 | 100 | 2.425 |
| 10/16/2026 19:41 | 100 | 2.425 |
| 10/16/2026 19:40 | 100 | 2.425 |
| 10/16/2026 19:40 | 500 | 2.43 |
| 10/16/2026 19:40 | 100 | 2.425 |
| 10/16/2026 19:40 | 1500 | 2.43 |
| 10/16/2026 19:40 | 1200 | 2.43 |
| 10/16/2026 19:40 | 300 | 2.43 |
| 10/16/2026 19:40 | 900 | 2.43 |
| 10/16/2026 19:40 | 1200 | 2.43 |
| 10/16/2026 19:40 | 900 | 2.43 |
| 10/16/2026 19:40 | 100 | 2.435 |
| 10/16/2026 19:40 | 100 | 2.43 |
| 10/16/2026 19:40 | 300 | 2.43 |
| 10/16/2026 19:40 | 317 | 2.43 |
| 10/16/2026 19:40 | 1683 | 2.43 |
| 10/16/2026 19:40 | 100 | 2.43 |
| 10/16/2026 19:40 | 20 | 2.43 |
| 10/16/2026 19:40 | 193 | 2.43 |
| 10/16/2026 19:40 | 100 | 2.425 |
| 10/16/2026 19:39 | 100 | 2.425 |
| 10/16/2026 19:39 | 199 | 2.425 |
| 10/16/2026 19:39 | 75 | 2.425 |
| 10/16/2026 19:38 | 75 | 2.425 |
| 10/16/2026 19:38 | 100 | 2.425 |
| 10/16/2026 19:37 | 75 | 2.425 |
| 10/16/2026 19:36 | 100 | 2.425 |
| 10/16/2026 19:34 | 5 | 2.425 |
| 10/16/2026 19:34 | 200 | 2.43 |
| 10/16/2026 19:34 | 20 | 2.43 |
| 10/16/2026 19:34 | 100 | 2.43 |
| 10/16/2026 19:34 | 80 | 2.43 |
| 10/16/2026 19:34 | 100 | 2.43 |
| 10/16/2026 19:33 | 112 | 2.425 |
| 10/16/2026 19:32 | 20 | 2.42 |
| 10/16/2026 19:32 | 212 | 2.42 |
| 10/16/2026 19:32 | 8 | 2.42 |
| 10/16/2026 19:30 | 1 | 2.415 |
| 10/16/2026 19:29 | 117 | 2.415 |
| 10/16/2026 19:25 | 100 | 2.415 |
| 10/16/2026 19:24 | 92 | 2.42 |
| 10/16/2026 19:24 | 8 | 2.42 |
| 10/16/2026 19:24 | 92 | 2.42 |
| 10/16/2026 19:24 | 100 | 2.42 |
| 10/16/2026 19:24 | 90 | 2.415 |
| 10/16/2026 19:18 | 81 | 2.415 |
| 10/16/2026 19:18 | 20 | 2.41 |
| 10/16/2026 19:18 | 10 | 2.41 |
| 10/16/2026 19:18 | 100 | 2.41 |
| 10/16/2026 19:18 | 220 | 2.41 |
| 10/16/2026 19:18 | 100 | 2.41 |
| 10/16/2026 19:15 | 100 | 2.405 |
| 10/16/2026 19:15 | 100 | 2.41 |
| 10/16/2026 19:15 | 100 | 2.41 |
| 10/16/2026 19:15 | 100 | 2.41 |
| 10/16/2026 19:15 | 100 | 2.41 |
| 10/16/2026 19:15 | 100 | 2.41 |
| 10/16/2026 19:15 | 100 | 2.41 |
| 10/16/2026 19:09 | 48 | 2.41 |
| 10/16/2026 19:09 | 20 | 2.41 |
| 10/16/2026 19:09 | 300 | 2.41 |
| 10/16/2026 19:09 | 100 | 2.41 |
| 10/16/2026 19:09 | 200 | 2.41 |
| 10/16/2026 19:09 | 455 | 2.41 |
| 10/16/2026 19:09 | 200 | 2.405 |
| 10/16/2026 19:09 | 100 | 2.405 |
| 10/16/2026 19:08 | 145 | 2.41 |
| 10/16/2026 19:08 | 100 | 2.405 |
| 10/16/2026 19:08 | 700 | 2.41 |
| 10/16/2026 19:08 | 100 | 2.41 |
| 10/16/2026 19:08 | 900 | 2.41 |
| 10/16/2026 19:08 | 272 | 2.41 |
| 10/16/2026 19:08 | 228 | 2.41 |
| 10/16/2026 19:08 | 61 | 2.41 |
| 10/16/2026 19:08 | 739 | 2.41 |
| 10/16/2026 19:04 | 1 | 2.415 |
| 10/16/2026 19:02 | 100 | 2.415 |
| 10/16/2026 19:02 | 71 | 2.42 |
| 10/16/2026 19:02 | 29 | 2.42 |
| 10/16/2026 19:02 | 71 | 2.42 |
| 10/16/2026 19:02 | 29 | 2.42 |
| 10/16/2026 19:02 | 100 | 2.42 |
| 10/16/2026 19:02 | 400 | 2.42 |
| 10/16/2026 19:02 | 100 | 2.42 |
| 10/16/2026 19:02 | 100 | 2.42 |
| 10/16/2026 19:01 | 100 | 2.425 |
| 10/16/2026 19:01 | 10 | 2.425 |
| 10/16/2026 19:00 | 11 | 2.425 |
| 10/16/2026 19:00 | 10 | 2.425 |
| 10/16/2026 18:56 | 152 | 2.42 |
| 10/16/2026 18:56 | 38 | 2.42 |
| 10/16/2026 18:56 | 10 | 2.42 |
| 10/16/2026 18:52 | 93 | 2.43 |
| 10/16/2026 18:52 | 100 | 2.43 |
| 10/16/2026 18:52 | 20 | 2.43 |
| 10/16/2026 18:52 | 54 | 2.43 |
| 10/16/2026 18:52 | 646 | 2.43 |
| 10/16/2026 18:52 | 800 | 2.43 |
| 10/16/2026 18:46 | 100 | 2.44 |
| 10/16/2026 18:46 | 200 | 2.44 |
| 10/16/2026 18:46 | 1200 | 2.44 |
| 10/16/2026 18:46 | 200 | 2.44 |
| 10/16/2026 18:46 | 32 | 2.44 |
| 10/16/2026 18:45 | 100 | 2.44 |
| 10/16/2026 18:45 | 700 | 2.44 |
| 10/16/2026 18:45 | 100 | 2.44 |
| 10/16/2026 18:45 | 100 | 2.43 |
| 10/16/2026 18:45 | 500 | 2.43 |
| 10/16/2026 18:45 | 232 | 2.43 |
| 10/16/2026 18:45 | 12 | 2.43 |
| 10/16/2026 18:45 | 172 | 2.43 |
| 10/16/2026 18:45 | 28 | 2.43 |
| 10/16/2026 18:45 | 30 | 2.43 |
| 10/16/2026 18:45 | 42 | 2.43 |
| 10/16/2026 18:45 | 158 | 2.43 |
| 10/16/2026 18:36 | 85 | 2.425 |
| 10/16/2026 18:34 | 15 | 2.43 |
| 10/16/2026 18:34 | 41 | 2.425 |
| 10/16/2026 18:34 | 23 | 2.43 |
| 10/16/2026 18:34 | 177 | 2.43 |
| 10/16/2026 18:34 | 100 | 2.43 |
| 10/16/2026 18:34 | 100 | 2.43 |
| 10/16/2026 18:34 | 21 | 2.43 |
| 10/16/2026 18:34 | 18 | 2.43 |
| 10/16/2026 18:34 | 2 | 2.43 |
| 10/16/2026 18:34 | 423 | 2.43 |
| 10/16/2026 18:34 | 177 | 2.43 |
| 10/16/2026 18:32 | 32 | 2.435 |
| 10/16/2026 18:30 | 100 | 2.435 |
| 10/16/2026 18:29 | 154 | 2.44 |
| 10/16/2026 18:29 | 100 | 2.435 |
| 10/16/2026 18:28 | 100 | 2.44 |
| 10/16/2026 18:28 | 67 | 2.44 |
| 10/16/2026 18:28 | 133 | 2.44 |
| 10/16/2026 18:28 | 700 | 2.44 |
| 10/16/2026 18:28 | 100 | 2.44 |
| 10/16/2026 18:28 | 200 | 2.44 |
| 10/16/2026 18:28 | 25 | 2.44 |
| 10/16/2026 18:28 | 100 | 2.44 |
| 10/16/2026 18:28 | 1 | 2.44 |
| 10/16/2026 18:24 | 100 | 2.45 |
| 10/16/2026 18:24 | 100 | 2.45 |
| 10/16/2026 18:24 | 100 | 2.45 |
| 10/16/2026 18:24 | 100 | 2.45 |
| 10/16/2026 18:24 | 400 | 2.45 |
| 10/16/2026 18:24 | 800 | 2.45 |
| 10/16/2026 18:24 | 700 | 2.45 |
| 10/16/2026 18:24 | 200 | 2.45 |
| 10/16/2026 18:24 | 100 | 2.45 |
| 10/16/2026 18:24 | 300 | 2.45 |
| 10/16/2026 18:22 | 100 | 2.455 |
| 10/16/2026 18:22 | 74 | 2.455 |
| 10/16/2026 18:10 | 15 | 2.455 |
| 10/16/2026 18:10 | 5 | 2.455 |
| 10/16/2026 18:09 | 24 | 2.455 |
| 10/16/2026 18:09 | 300 | 2.45 |
| 10/16/2026 18:09 | 300 | 2.45 |
| 10/16/2026 18:09 | 277 | 2.45 |
| 10/16/2026 18:09 | 13 | 2.45 |
| 10/16/2026 18:09 | 100 | 2.45 |
| 10/16/2026 18:09 | 10 | 2.45 |
| 10/16/2026 18:08 | 33 | 2.455 |
| 10/16/2026 18:07 | 300 | 2.46 |
| 10/16/2026 18:07 | 100 | 2.46 |
| 10/16/2026 18:07 | 10 | 2.46 |
| 10/16/2026 18:07 | 100 | 2.46 |
| 10/16/2026 18:07 | 200 | 2.47 |
| 10/16/2026 18:07 | 45 | 2.47 |
| 10/16/2026 18:07 | 100 | 2.47 |
| 10/16/2026 18:07 | 400 | 2.47 |
| 10/16/2026 18:07 | 100 | 2.47 |
| 10/16/2026 18:07 | 100 | 2.475 |
| 10/16/2026 18:03 | 100 | 2.475 |
| 10/16/2026 18:02 | 86 | 2.475 |
| 10/16/2026 18:02 | 800 | 2.475 |
| 10/16/2026 18:02 | 300 | 2.475 |
| 10/16/2026 18:02 | 500 | 2.47 |
| 10/16/2026 18:01 | 500 | 2.46 |
| 10/16/2026 18:01 | 100 | 2.455 |
| 10/16/2026 18:01 | 100 | 2.455 |
| 10/16/2026 18:01 | 41 | 2.46 |
| 10/16/2026 18:01 | 41 | 2.46 |
| 10/16/2026 18:01 | 400 | 2.46 |
| 10/16/2026 18:01 | 500 | 2.46 |
| 10/16/2026 18:01 | 100 | 2.465 |
| 10/16/2026 18:01 | 500 | 2.46 |
| 10/16/2026 18:01 | 100 | 2.455 |
| 10/16/2026 18:01 | 406 | 2.45 |
| 10/16/2026 18:01 | 100 | 2.45 |
| 10/16/2026 18:01 | 100 | 2.45 |
| 10/16/2026 18:00 | 100 | 2.44 |
| 10/16/2026 18:00 | 500 | 2.44 |
| 10/16/2026 18:00 | 400 | 2.44 |
| 10/16/2026 18:00 | 100 | 2.435 |
| 10/16/2026 18:00 | 39 | 2.44 |
| 10/16/2026 18:00 | 39 | 2.44 |
| 10/16/2026 18:00 | 1800 | 2.44 |
| 10/16/2026 18:00 | 1200 | 2.44 |
| 10/16/2026 18:00 | 100 | 2.44 |
| 10/16/2026 18:00 | 200 | 2.44 |
| 10/16/2026 18:00 | 155 | 2.44 |
| 10/16/2026 18:00 | 96 | 2.44 |
| 10/16/2026 18:00 | 100 | 2.445 |
| 10/16/2026 18:00 | 100 | 2.445 |
| 10/16/2026 17:59 | 100 | 2.445 |
| 10/16/2026 17:59 | 100 | 2.44 |
| 10/16/2026 17:58 | 200 | 2.44 |
| 10/16/2026 17:58 | 100 | 2.44 |
| 10/16/2026 17:58 | 100 | 2.44 |
| 10/16/2026 17:58 | 200 | 2.435 |
| 10/16/2026 17:58 | 100 | 2.435 |
| 10/16/2026 17:58 | 100 | 2.43 |
| 10/16/2026 17:58 | 100 | 2.43 |
| 10/16/2026 17:58 | 200 | 2.43 |
| 10/16/2026 17:58 | 500 | 2.43 |
| 10/16/2026 17:58 | 100 | 2.43 |
| 10/16/2026 17:58 | 300 | 2.425 |
| 10/16/2026 17:58 | 500 | 2.42 |
| 10/16/2026 17:58 | 120 | 2.42 |
| 10/16/2026 17:58 | 100 | 2.42 |
| 10/16/2026 17:57 | 600 | 2.41 |
| 10/16/2026 17:57 | 23 | 2.41 |
| 10/16/2026 17:57 | 414 | 2.41 |
| 10/16/2026 17:57 | 100 | 2.405 |
| 10/16/2026 17:57 | 300 | 2.405 |
| 10/16/2026 17:57 | 100 | 2.405 |
| 10/16/2026 17:51 | 200 | 2.405 |
| 10/16/2026 17:51 | 86 | 2.41 |
| 10/16/2026 17:51 | 155 | 2.41 |
| 10/16/2026 17:51 | 11 | 2.41 |
| 10/16/2026 17:51 | 89 | 2.41 |
| 10/16/2026 17:51 | 9 | 2.41 |
| 10/16/2026 17:51 | 491 | 2.41 |
| 10/16/2026 17:51 | 23 | 2.41 |
| 10/16/2026 17:50 | 10 | 2.41 |
| 10/16/2026 17:50 | 100 | 2.405 |
| 10/16/2026 17:50 | 200 | 2.41 |
| 10/16/2026 17:50 | 36 | 2.41 |
| 10/16/2026 17:48 | 77 | 2.415 |
| 10/16/2026 17:48 | 65 | 2.415 |
| 10/16/2026 17:43 | 100 | 2.41 |
| 10/16/2026 17:43 | 228 | 2.41 |
| 10/16/2026 17:43 | 100 | 2.41 |
| 10/16/2026 17:43 | 47 | 2.41 |
| 10/16/2026 17:31 | 81 | 2.405 |
| 10/16/2026 17:30 | 1 | 2.405 |
| 10/16/2026 17:30 | 100 | 2.405 |
| 10/16/2026 17:30 | 3 | 2.405 |
| 10/16/2026 17:30 | 1 | 2.405 |
| 10/16/2026 17:27 | 5 | 2.405 |
| 10/16/2026 17:26 | 84 | 2.405 |
| 10/16/2026 17:23 | 100 | 2.405 |
| 10/16/2026 17:19 | 100 | 2.41 |
| 10/16/2026 17:19 | 100 | 2.41 |
| 10/16/2026 17:19 | 100 | 2.41 |
| 10/16/2026 17:11 | 100 | 2.41 |
| 10/16/2026 17:11 | 100 | 2.41 |
| 10/16/2026 17:11 | 100 | 2.405 |
| 10/16/2026 17:10 | 50 | 2.405 |
| 10/16/2026 17:10 | 1 | 2.405 |
| 10/16/2026 17:10 | 100 | 2.405 |
| 10/16/2026 17:08 | 100 | 2.41 |
| 10/16/2026 17:08 | 100 | 2.41 |
| 10/16/2026 17:08 | 100 | 2.41 |
| 10/16/2026 17:08 | 100 | 2.41 |
| 10/16/2026 17:06 | 100 | 2.42 |
| 10/16/2026 17:06 | 372 | 2.42 |
| 10/16/2026 17:06 | 28 | 2.42 |
| 10/16/2026 17:06 | 46 | 2.42 |
| 10/16/2026 17:06 | 26 | 2.42 |
| 10/16/2026 17:05 | 100 | 2.42 |
| 10/16/2026 17:05 | 400 | 2.42 |
| 10/16/2026 17:05 | 400 | 2.42 |
| 10/16/2026 17:05 | 50 | 2.42 |
| 10/16/2026 17:05 | 300 | 2.42 |
| 10/16/2026 17:03 | 68 | 2.425 |
| 10/16/2026 17:03 | 68 | 2.425 |
| 10/16/2026 17:03 | 2 | 2.425 |
| 10/16/2026 17:03 | 2 | 2.425 |
| 10/16/2026 17:01 | 2 | 2.425 |
| 10/16/2026 17:00 | 6 | 2.425 |
| 10/16/2026 17:00 | 6 | 2.425 |
| 10/16/2026 17:00 | 6 | 2.425 |
| 10/16/2026 16:59 | 7 | 2.425 |
| 10/16/2026 16:59 | 100 | 2.43 |
| 10/16/2026 16:59 | 400 | 2.43 |
| 10/16/2026 16:59 | 70 | 2.43 |
| 10/16/2026 16:58 | 100 | 2.43 |
| 10/16/2026 16:58 | 100 | 2.43 |
| 10/16/2026 16:58 | 70 | 2.43 |
| 10/16/2026 16:58 | 30 | 2.43 |
| 10/16/2026 16:58 | 300 | 2.43 |
| 10/16/2026 16:58 | 200 | 2.43 |
| 10/16/2026 16:54 | 35 | 2.44 |
| 10/16/2026 16:54 | 200 | 2.44 |
| 10/16/2026 16:54 | 400 | 2.44 |
| 10/16/2026 16:53 | 82 | 2.445 |
| 10/16/2026 16:49 | 100 | 2.445 |
| 10/16/2026 16:46 | 60 | 2.445 |
| 10/16/2026 16:44 | 4 | 2.44 |
| 10/16/2026 16:39 | 35 | 2.45 |
| 10/16/2026 16:39 | 500 | 2.45 |
| 10/16/2026 16:39 | 400 | 2.45 |
| 10/16/2026 16:35 | 100 | 2.45 |
| 10/16/2026 16:35 | 400 | 2.45 |
| 10/16/2026 16:35 | 1280 | 2.45 |
| 10/16/2026 16:35 | 100 | 2.44 |
| 10/16/2026 16:32 | 100 | 2.435 |
| 10/16/2026 16:31 | 27 | 2.44 |
| 10/16/2026 16:31 | 27 | 2.44 |
| 10/16/2026 16:31 | 27 | 2.44 |
| 10/16/2026 16:31 | 27 | 2.44 |
| 10/16/2026 16:31 | 27 | 2.44 |
| 10/16/2026 16:31 | 100 | 2.44 |
| 10/16/2026 16:31 | 400 | 2.44 |
| 10/16/2026 16:31 | 400 | 2.44 |
| 10/16/2026 16:31 | 200 | 2.44 |
| 10/16/2026 16:28 | 400 | 2.44 |
| 10/16/2026 16:28 | 25 | 2.43 |
| 10/16/2026 16:28 | 800 | 2.43 |
| 10/16/2026 16:27 | 5 | 2.43 |
| 10/16/2026 16:27 | 60 | 2.43 |
| 10/16/2026 16:27 | 275 | 2.43 |
| 10/16/2026 16:27 | 25 | 2.43 |
| 10/16/2026 16:17 | 340 | 2.44 |
| 10/16/2026 16:17 | 30 | 2.44 |
| 10/16/2026 16:16 | 100 | 2.44 |
| 10/16/2026 16:07 | 30 | 2.43 |
| 10/16/2026 16:06 | 63 | 2.435 |
| 10/16/2026 16:06 | 200 | 2.435 |
| 10/16/2026 16:05 | 300 | 2.43 |
| 10/16/2026 16:05 | 56 | 2.425 |
| 10/16/2026 16:05 | 100 | 2.43 |
| 10/16/2026 16:05 | 250 | 2.43 |
| 10/16/2026 16:05 | 150 | 2.43 |
| 10/16/2026 16:03 | 200 | 2.435 |
| 10/16/2026 16:00 | 500 | 2.43 |
| 10/16/2026 16:00 | 100 | 2.43 |
| 10/16/2026 15:55 | 200 | 2.43 |
| 10/16/2026 15:55 | 71 | 2.43 |
| 10/16/2026 15:55 | 51 | 2.42 |
| 10/16/2026 15:50 | 100 | 2.42 |
| 10/16/2026 15:46 | 400 | 2.44 |
| 10/16/2026 15:46 | 100 | 2.44 |
| 10/16/2026 15:45 | 100 | 2.45 |
| 10/16/2026 15:45 | 100 | 2.45 |
| 10/16/2026 15:45 | 400 | 2.45 |
| 10/16/2026 15:45 | 100 | 2.45 |
| 10/16/2026 15:45 | 100 | 2.45 |
| 10/16/2026 15:45 | 100 | 2.45 |
| 10/16/2026 15:45 | 100 | 2.45 |
| 10/16/2026 15:45 | 100 | 2.45 |
| 10/16/2026 15:44 | 200 | 2.455 |
| 10/16/2026 15:44 | 300 | 2.46 |
| 10/16/2026 15:44 | 500 | 2.46 |
| 10/16/2026 15:44 | 100 | 2.46 |
| 10/16/2026 15:43 | 20 | 2.465 |
| 10/16/2026 15:43 | 200 | 2.465 |
| 10/16/2026 15:37 | 200 | 2.46 |
| 10/16/2026 15:30 | 20254 | 2.44 |