Large gap with delayed quotes
|
Last quote
09/03/2025
-
18:04:38
|
Bid
09/03/2025 -
18:05:41
|
Bid Volume |
Ask
09/03/2025 -
18:05:41
|
Ask Volume |
|---|---|---|---|---|
|
4.68
+0.10
(
+2.18% )
|
4.68
|
6,800 |
4.69
|
4,500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/03/2025 12:04 | 100 | 4.675 |
| 09/03/2025 12:04 | 47 | 4.68 |
| 09/03/2025 12:04 | 86 | 4.685 |
| 09/03/2025 12:04 | 14 | 4.685 |
| 09/03/2025 12:04 | 2 | 4.68 |
| 09/03/2025 12:04 | 25 | 4.68 |
| 09/03/2025 12:04 | 200 | 4.685 |
| 09/03/2025 12:04 | 2 | 4.68 |
| 09/03/2025 12:04 | 2 | 4.68 |
| 09/03/2025 12:04 | 20 | 4.68 |
| 09/03/2025 12:04 | 108 | 4.68 |
| 09/03/2025 12:04 | 100 | 4.68 |
| 09/03/2025 12:04 | 192 | 4.68 |
| 09/03/2025 12:04 | 100 | 4.68 |
| 09/03/2025 12:04 | 100 | 4.68 |
| 09/03/2025 12:04 | 2 | 4.68 |
| 09/03/2025 12:04 | 92 | 4.68 |
| 09/03/2025 12:04 | 8 | 4.68 |
| 09/03/2025 12:04 | 200 | 4.685 |
| 09/03/2025 12:04 | 200 | 4.685 |
| 09/03/2025 12:04 | 200 | 4.685 |
| 09/03/2025 12:04 | 200 | 4.685 |
| 09/03/2025 12:04 | 100 | 4.685 |
| 09/03/2025 12:04 | 200 | 4.685 |
| 09/03/2025 12:04 | 100 | 4.685 |
| 09/03/2025 12:04 | 200 | 4.685 |
| 09/03/2025 12:04 | 100 | 4.685 |
| 09/03/2025 12:04 | 72 | 4.685 |
| 09/03/2025 12:03 | 22 | 4.685 |
| 09/03/2025 12:03 | 100 | 4.6843 |
| 09/03/2025 12:03 | 100 | 4.682 |
| 09/03/2025 12:02 | 22 | 4.685 |
| 09/03/2025 12:02 | 200 | 4.69 |
| 09/03/2025 12:02 | 4000 | 4.6801 |
| 09/03/2025 12:02 | 22 | 4.685 |
| 09/03/2025 12:02 | 100 | 4.685 |
| 09/03/2025 12:01 | 304 | 4.69 |
| 09/03/2025 12:01 | 100 | 4.685 |
| 09/03/2025 12:00 | 1 | 4.6801 |
| 09/03/2025 12:00 | 200 | 4.6897 |
| 09/03/2025 12:00 | 300 | 4.6893 |
| 09/03/2025 11:59 | 50 | 4.685 |
| 09/03/2025 11:59 | 2 | 4.69 |