Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:58:20
|
Bid
07/01/2025 -
21:58:31
|
Bid Volume |
Ask
07/01/2025 -
21:58:31
|
Ask Volume |
|---|---|---|---|---|
|
5.235
+0.185
(
+3.66% )
|
5.23
|
23,800 |
5.24
|
14,900 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:58 | 30 | 5.235 |
| 07/01/2025 15:58 | 200 | 5.24 |
| 07/01/2025 15:58 | 100 | 5.235 |
| 07/01/2025 15:58 | 100 | 5.24 |
| 07/01/2025 15:58 | 100 | 5.235 |
| 07/01/2025 15:58 | 100 | 5.235 |
| 07/01/2025 15:58 | 200 | 5.235 |
| 07/01/2025 15:58 | 200 | 5.235 |
| 07/01/2025 15:58 | 100 | 5.235 |
| 07/01/2025 15:58 | 100 | 5.235 |
| 07/01/2025 15:58 | 300 | 5.235 |
| 07/01/2025 15:58 | 100 | 5.24 |
| 07/01/2025 15:58 | 51 | 5.24 |
| 07/01/2025 15:57 | 100 | 5.24 |
| 07/01/2025 15:57 | 12 | 5.24 |
| 07/01/2025 15:57 | 200 | 5.235 |
| 07/01/2025 15:57 | 100 | 5.235 |
| 07/01/2025 15:57 | 100 | 5.235 |
| 07/01/2025 15:57 | 9 | 5.235 |
| 07/01/2025 15:57 | 9 | 5.235 |
| 07/01/2025 15:57 | 600 | 5.235 |
| 07/01/2025 15:57 | 300 | 5.235 |
| 07/01/2025 15:57 | 300 | 5.235 |
| 07/01/2025 15:57 | 100 | 5.24 |
| 07/01/2025 15:57 | 100 | 5.23 |
| 07/01/2025 15:57 | 100 | 5.235 |
| 07/01/2025 15:57 | 100 | 5.235 |
| 07/01/2025 15:57 | 9 | 5.235 |
| 07/01/2025 15:57 | 165 | 5.24 |
| 07/01/2025 15:57 | 100 | 5.24 |
| 07/01/2025 15:57 | 100 | 5.235 |
| 07/01/2025 15:57 | 100 | 5.235 |
| 07/01/2025 15:57 | 100 | 5.235 |
| 07/01/2025 15:57 | 100 | 5.235 |
| 07/01/2025 15:57 | 200 | 5.235 |
| 07/01/2025 15:57 | 100 | 5.235 |
| 07/01/2025 15:57 | 200 | 5.235 |
| 07/01/2025 15:58 | 200 | 5.235 |
| 07/01/2025 15:57 | 100 | 5.235 |
| 07/01/2025 15:57 | 100 | 5.235 |
| 07/01/2025 15:57 | 200 | 5.235 |
| 07/01/2025 15:57 | 200 | 5.235 |
| 07/01/2025 15:57 | 1448 | 5.235 |
| 07/01/2025 15:57 | 100 | 5.235 |
| 07/01/2025 15:58 | 30 | 5.235 |
| 07/01/2025 15:57 | 100 | 5.235 |
| 07/01/2025 15:57 | 100 | 5.235 |
| 07/01/2025 15:57 | 30 | 5.235 |
| 07/01/2025 15:58 | 100 | 5.24 |
| 07/01/2025 15:57 | 49 | 5.24 |
| 07/01/2025 15:57 | 100 | 5.24 |
| 07/01/2025 15:57 | 151 | 5.24 |
| 07/01/2025 15:57 | 200 | 5.235 |
| 07/01/2025 15:57 | 100 | 5.239 |
| 07/01/2025 15:56 | 150 | 5.235 |
| 07/01/2025 15:56 | 57 | 5.24 |
| 07/01/2025 15:56 | 305 | 5.24 |
| 07/01/2025 15:56 | 261 | 5.24 |
| 07/01/2025 15:56 | 400 | 5.24 |
| 07/01/2025 15:56 | 1100 | 5.24 |
| 07/01/2025 15:58 | 100 | 5.24 |
| 07/01/2025 15:56 | 700 | 5.24 |
| 07/01/2025 15:56 | 100 | 5.24 |
| 07/01/2025 15:58 | 1185 | 5.235 |
| 07/01/2025 15:56 | 208 | 5.235 |
| 07/01/2025 15:56 | 200 | 5.235 |
| 07/01/2025 15:56 | 1200 | 5.235 |
| 07/01/2025 15:56 | 2100 | 5.235 |
| 07/01/2025 15:56 | 300 | 5.235 |
| 07/01/2025 15:56 | 90 | 5.235 |
| 07/01/2025 15:56 | 200 | 5.235 |
| 07/01/2025 15:56 | 200 | 5.235 |
| 07/01/2025 15:56 | 300 | 5.2352 |
| 07/01/2025 15:56 | 200 | 5.235 |
| 07/01/2025 15:56 | 200 | 5.2352 |
| 07/01/2025 15:56 | 200 | 5.238 |
| 07/01/2025 15:56 | 66 | 5.235 |
| 07/01/2025 15:56 | 900 | 5.235 |
| 07/01/2025 15:56 | 400 | 5.235 |
| 07/01/2025 15:56 | 300 | 5.235 |
| 07/01/2025 15:56 | 200 | 5.2381 |
| 07/01/2025 15:55 | 200 | 5.235 |
| 07/01/2025 15:55 | 9 | 5.235 |
| 07/01/2025 15:55 | 600 | 5.235 |
| 07/01/2025 15:55 | 600 | 5.235 |
| 07/01/2025 15:55 | 43 | 5.24 |
| 07/01/2025 15:55 | 57 | 5.24 |
| 07/01/2025 15:55 | 200 | 5.2349 |
| 07/01/2025 15:55 | 400 | 5.2349 |
| 07/01/2025 15:55 | 200 | 5.2349 |
| 07/01/2025 15:55 | 100 | 5.2383 |
| 07/01/2025 15:55 | 50 | 5.235 |
| 07/01/2025 15:55 | 50 | 5.235 |
| 07/01/2025 15:55 | 100 | 5.235 |
| 07/01/2025 15:55 | 25 | 5.235 |
| 07/01/2025 15:55 | 75 | 5.235 |
| 07/01/2025 15:55 | 75 | 5.235 |
| 07/01/2025 15:55 | 25 | 5.235 |
| 07/01/2025 15:55 | 300 | 5.235 |
| 07/01/2025 15:55 | 50 | 5.235 |
| 07/01/2025 15:55 | 75 | 5.235 |
| 07/01/2025 15:55 | 75 | 5.235 |
| 07/01/2025 15:55 | 100 | 5.235 |
| 07/01/2025 15:55 | 200 | 5.235 |
| 07/01/2025 15:55 | 100 | 5.235 |
| 07/01/2025 15:55 | 1446 | 5.235 |
| 07/01/2025 15:55 | 1448 | 5.235 |
| 07/01/2025 15:55 | 100 | 5.2345 |
| 07/01/2025 15:55 | 82 | 5.235 |
| 07/01/2025 15:55 | 52 | 5.235 |
| 07/01/2025 15:55 | 123 | 5.235 |
| 07/01/2025 15:55 | 200 | 5.2349 |
| 07/01/2025 15:55 | 400 | 5.2349 |
| 07/01/2025 15:55 | 100 | 5.235 |
| 07/01/2025 15:55 | 100 | 5.235 |
| 07/01/2025 15:55 | 58 | 5.235 |
| 07/01/2025 15:55 | 200 | 5.2349 |
| 07/01/2025 15:55 | 1 | 5.2301 |
| 07/01/2025 15:55 | 200 | 5.2387 |
| 07/01/2025 15:55 | 1 | 5.235 |
| 07/01/2025 15:55 | 1 | 5.2399 |
| 07/01/2025 15:55 | 190 | 5.235 |
| 07/01/2025 15:55 | 1 | 5.235 |
| 07/01/2025 15:55 | 1400 | 5.235 |
| 07/01/2025 15:55 | 2300 | 5.235 |
| 07/01/2025 15:55 | 82 | 5.235 |
| 07/01/2025 15:54 | 100 | 5.235 |
| 07/01/2025 15:58 | 100 | 5.235 |
| 07/01/2025 15:54 | 100 | 5.235 |
| 07/01/2025 15:54 | 100 | 5.235 |
| 07/01/2025 15:54 | 200 | 5.235 |
| 07/01/2025 15:54 | 100 | 5.235 |
| 07/01/2025 15:54 | 60 | 5.235 |
| 07/01/2025 15:54 | 73 | 5.235 |
| 07/01/2025 15:54 | 827 | 5.235 |
| 07/01/2025 15:54 | 200 | 5.2366 |
| 07/01/2025 15:54 | 9 | 5.235 |
| 07/01/2025 15:54 | 6 | 5.235 |
| 07/01/2025 15:54 | 47 | 5.235 |
| 07/01/2025 15:54 | 9 | 5.235 |
| 07/01/2025 15:54 | 200 | 5.2374 |
| 07/01/2025 15:54 | 40 | 5.235 |
| 07/01/2025 15:53 | 40 | 5.235 |
| 07/01/2025 15:53 | 13 | 5.235 |
| 07/01/2025 15:53 | 30 | 5.235 |
| 07/01/2025 15:53 | 170 | 5.235 |
| 07/01/2025 15:53 | 400 | 5.2388 |
| 07/01/2025 15:53 | 200 | 5.2388 |
| 07/01/2025 15:53 | 200 | 5.2388 |
| 07/01/2025 15:53 | 200 | 5.2401 |
| 07/01/2025 15:53 | 3000 | 5.2401 |
| 07/01/2025 15:53 | 150 | 5.235 |
| 07/01/2025 15:53 | 150 | 5.235 |
| 07/01/2025 15:53 | 150 | 5.235 |
| 07/01/2025 15:53 | 51 | 5.235 |
| 07/01/2025 15:53 | 20 | 5.23 |
| 07/01/2025 15:58 | 100 | 5.23 |
| 07/01/2025 15:53 | 25 | 5.235 |
| 07/01/2025 15:53 | 75 | 5.235 |
| 07/01/2025 15:53 | 100 | 5.235 |
| 07/01/2025 15:53 | 75 | 5.235 |
| 07/01/2025 15:53 | 100 | 5.235 |