Large gap with delayed quotes
|
Official
07/28/2026
-
00:30:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
3.09
+0.09
(
+3.00% )
|
3.09
|
2,300 |
3.10
|
104,800 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 11903 | 3.09 |
| 07/27/2026 21:59 | 99 | 3.09 |
| 07/27/2026 21:59 | 4 | 3.09 |
| 07/27/2026 21:59 | 100 | 3.09 |
| 07/27/2026 21:59 | 171 | 3.095 |
| 07/27/2026 21:59 | 3 | 3.095 |
| 07/27/2026 21:59 | 5 | 3.095 |
| 07/27/2026 21:59 | 5 | 3.095 |
| 07/27/2026 21:59 | 100 | 3.095 |
| 07/27/2026 21:59 | 3 | 3.09 |
| 07/27/2026 21:59 | 99 | 3.095 |
| 07/27/2026 21:59 | 1 | 3.095 |
| 07/27/2026 21:58 | 7 | 3.09 |
| 07/27/2026 21:58 | 98 | 3.095 |
| 07/27/2026 21:58 | 19 | 3.095 |
| 07/27/2026 21:58 | 103 | 3.095 |
| 07/27/2026 21:58 | 80 | 3.09 |
| 07/27/2026 21:56 | 100 | 3.095 |
| 07/27/2026 21:56 | 102 | 3.095 |
| 07/27/2026 21:56 | 394 | 3.095 |
| 07/27/2026 21:56 | 100 | 3.095 |
| 07/27/2026 21:56 | 400 | 3.095 |
| 07/27/2026 21:55 | 500 | 3.095 |
| 07/27/2026 21:55 | 131 | 3.095 |
| 07/27/2026 21:49 | 100 | 3.095 |
| 07/27/2026 21:49 | 100 | 3.095 |
| 07/27/2026 21:46 | 117 | 3.095 |
| 07/27/2026 21:46 | 100 | 3.095 |
| 07/27/2026 21:46 | 2286 | 3.095 |
| 07/27/2026 21:46 | 400 | 3.09 |
| 07/27/2026 21:46 | 444 | 3.09 |
| 07/27/2026 21:46 | 41 | 3.095 |
| 07/27/2026 21:46 | 54 | 3.095 |
| 07/27/2026 21:46 | 70 | 3.095 |
| 07/27/2026 21:46 | 17 | 3.095 |
| 07/27/2026 21:46 | 10 | 3.095 |
| 07/27/2026 21:46 | 52 | 3.095 |
| 07/27/2026 21:46 | 37 | 3.095 |
| 07/27/2026 21:46 | 1190 | 3.095 |
| 07/27/2026 21:46 | 500 | 3.095 |
| 07/27/2026 21:46 | 1199 | 3.095 |
| 07/27/2026 21:46 | 100 | 3.095 |
| 07/27/2026 21:46 | 14 | 3.095 |
| 07/27/2026 21:45 | 10 | 3.095 |
| 07/27/2026 21:45 | 400 | 3.095 |
| 07/27/2026 21:45 | 55 | 3.095 |
| 07/27/2026 21:45 | 145 | 3.095 |
| 07/27/2026 21:45 | 400 | 3.095 |
| 07/27/2026 21:45 | 55 | 3.095 |
| 07/27/2026 21:45 | 253 | 3.095 |
| 07/27/2026 21:40 | 600 | 3.095 |
| 07/27/2026 21:40 | 10 | 3.095 |
| 07/27/2026 21:40 | 100 | 3.095 |
| 07/27/2026 21:40 | 100 | 3.095 |
| 07/27/2026 21:40 | 100 | 3.095 |
| 07/27/2026 21:36 | 200 | 3.095 |
| 07/27/2026 21:29 | 500 | 3.095 |
| 07/27/2026 21:29 | 100 | 3.09 |
| 07/27/2026 21:29 | 200 | 3.09 |
| 07/27/2026 21:29 | 200 | 3.09 |
| 07/27/2026 21:29 | 300 | 3.09 |
| 07/27/2026 21:29 | 1500 | 3.09 |
| 07/27/2026 21:29 | 2100 | 3.09 |
| 07/27/2026 21:22 | 200 | 3.085 |
| 07/27/2026 21:22 | 100 | 3.085 |
| 07/27/2026 21:22 | 400 | 3.085 |
| 07/27/2026 21:15 | 500 | 3.085 |
| 07/27/2026 21:15 | 100 | 3.085 |
| 07/27/2026 21:15 | 24 | 3.085 |
| 07/27/2026 21:15 | 376 | 3.085 |
| 07/27/2026 21:14 | 500 | 3.085 |
| 07/27/2026 21:11 | 500 | 3.085 |
| 07/27/2026 21:07 | 24 | 3.085 |
| 07/27/2026 21:01 | 1700 | 3.085 |
| 07/27/2026 21:00 | 500 | 3.085 |
| 07/27/2026 20:57 | 10 | 3.085 |
| 07/27/2026 20:56 | 185 | 3.085 |
| 07/27/2026 20:56 | 500 | 3.085 |
| 07/27/2026 20:56 | 1000 | 3.08 |
| 07/27/2026 20:56 | 1000 | 3.08 |
| 07/27/2026 20:49 | 100 | 3.075 |
| 07/27/2026 20:49 | 300 | 3.075 |
| 07/27/2026 20:48 | 100 | 3.08 |
| 07/27/2026 20:48 | 1000 | 3.08 |
| 07/27/2026 20:48 | 1000 | 3.08 |
| 07/27/2026 20:48 | 1000 | 3.08 |
| 07/27/2026 20:48 | 100 | 3.08 |
| 07/27/2026 20:48 | 100 | 3.08 |
| 07/27/2026 20:48 | 2300 | 3.08 |
| 07/27/2026 20:48 | 500 | 3.08 |
| 07/27/2026 20:43 | 800 | 3.08 |
| 07/27/2026 20:43 | 1000 | 3.08 |
| 07/27/2026 20:43 | 1000 | 3.08 |
| 07/27/2026 20:43 | 1000 | 3.08 |
| 07/27/2026 20:41 | 400 | 3.075 |
| 07/27/2026 20:41 | 100 | 3.075 |
| 07/27/2026 20:41 | 300 | 3.075 |
| 07/27/2026 20:35 | 300 | 3.075 |
| 07/27/2026 20:35 | 1000 | 3.08 |
| 07/27/2026 20:35 | 500 | 3.08 |
| 07/27/2026 20:35 | 300 | 3.08 |
| 07/27/2026 20:31 | 100 | 3.08 |
| 07/27/2026 20:31 | 400 | 3.08 |
| 07/27/2026 20:31 | 900 | 3.08 |
| 07/27/2026 20:31 | 1000 | 3.08 |
| 07/27/2026 20:31 | 1000 | 3.08 |
| 07/27/2026 20:31 | 209 | 3.075 |
| 07/27/2026 20:26 | 100 | 3.075 |
| 07/27/2026 20:26 | 400 | 3.075 |
| 07/27/2026 20:25 | 400 | 3.075 |
| 07/27/2026 20:21 | 320 | 3.075 |
| 07/27/2026 20:19 | 342 | 3.075 |
| 07/27/2026 20:18 | 22 | 3.075 |
| 07/27/2026 20:11 | 385 | 3.075 |
| 07/27/2026 20:10 | 23 | 3.075 |
| 07/27/2026 20:10 | 27 | 3.075 |
| 07/27/2026 20:10 | 400 | 3.075 |
| 07/27/2026 20:09 | 100 | 3.075 |
| 07/27/2026 20:09 | 200 | 3.08 |
| 07/27/2026 20:09 | 1500 | 3.08 |
| 07/27/2026 20:09 | 1000 | 3.08 |
| 07/27/2026 20:09 | 400 | 3.08 |
| 07/27/2026 20:09 | 1000 | 3.08 |
| 07/27/2026 20:09 | 400 | 3.08 |
| 07/27/2026 20:09 | 300 | 3.08 |
| 07/27/2026 20:09 | 12 | 3.08 |
| 07/27/2026 20:09 | 2100 | 3.08 |
| 07/27/2026 20:09 | 1900 | 3.08 |
| 07/27/2026 19:56 | 1200 | 3.085 |
| 07/27/2026 19:56 | 400 | 3.085 |
| 07/27/2026 19:56 | 1200 | 3.085 |
| 07/27/2026 19:56 | 400 | 3.085 |
| 07/27/2026 19:56 | 200 | 3.085 |
| 07/27/2026 19:56 | 100 | 3.08 |
| 07/27/2026 19:56 | 200 | 3.08 |
| 07/27/2026 19:56 | 200 | 3.08 |
| 07/27/2026 19:56 | 700 | 3.08 |
| 07/27/2026 19:56 | 300 | 3.08 |
| 07/27/2026 19:52 | 400 | 3.075 |
| 07/27/2026 19:52 | 11 | 3.075 |
| 07/27/2026 19:52 | 75 | 3.075 |
| 07/27/2026 19:48 | 200 | 3.075 |
| 07/27/2026 19:37 | 42 | 3.07 |
| 07/27/2026 19:26 | 100 | 3.075 |
| 07/27/2026 19:26 | 200 | 3.075 |
| 07/27/2026 19:26 | 500 | 3.08 |
| 07/27/2026 19:26 | 100 | 3.08 |
| 07/27/2026 19:26 | 1500 | 3.08 |
| 07/27/2026 19:26 | 500 | 3.08 |
| 07/27/2026 19:19 | 28 | 3.08 |
| 07/27/2026 19:15 | 200 | 3.085 |
| 07/27/2026 19:15 | 200 | 3.085 |
| 07/27/2026 19:13 | 33 | 3.085 |
| 07/27/2026 19:12 | 1559 | 3.085 |
| 07/27/2026 19:07 | 26 | 3.085 |
| 07/27/2026 19:05 | 25 | 3.085 |
| 07/27/2026 19:04 | 46 | 3.085 |
| 07/27/2026 19:04 | 22 | 3.085 |
| 07/27/2026 19:04 | 10 | 3.085 |
| 07/27/2026 19:03 | 76 | 3.085 |
| 07/27/2026 19:03 | 39 | 3.085 |
| 07/27/2026 19:03 | 200 | 3.085 |
| 07/27/2026 19:02 | 10 | 3.085 |
| 07/27/2026 19:01 | 26 | 3.085 |
| 07/27/2026 19:01 | 200 | 3.085 |
| 07/27/2026 19:00 | 28 | 3.085 |
| 07/27/2026 19:00 | 100 | 3.085 |
| 07/27/2026 19:00 | 100 | 3.085 |
| 07/27/2026 18:55 | 400 | 3.085 |
| 07/27/2026 18:55 | 200 | 3.085 |
| 07/27/2026 18:53 | 27 | 3.085 |
| 07/27/2026 18:53 | 300 | 3.09 |
| 07/27/2026 18:53 | 1000 | 3.09 |
| 07/27/2026 18:53 | 800 | 3.09 |
| 07/27/2026 18:53 | 1500 | 3.09 |
| 07/27/2026 18:53 | 2500 | 3.09 |
| 07/27/2026 18:53 | 2200 | 3.09 |
| 07/27/2026 18:49 | 100 | 3.095 |
| 07/27/2026 18:45 | 100 | 3.095 |
| 07/27/2026 18:45 | 100 | 3.095 |
| 07/27/2026 18:43 | 22 | 3.095 |
| 07/27/2026 18:41 | 33 | 3.095 |
| 07/27/2026 18:39 | 67 | 3.095 |
| 07/27/2026 18:39 | 1500 | 3.095 |
| 07/27/2026 18:38 | 24 | 3.095 |
| 07/27/2026 18:38 | 151 | 3.095 |
| 07/27/2026 18:38 | 100 | 3.09 |
| 07/27/2026 18:38 | 100 | 3.09 |
| 07/27/2026 18:38 | 100 | 3.09 |
| 07/27/2026 18:38 | 33 | 3.085 |
| 07/27/2026 18:34 | 400 | 3.085 |
| 07/27/2026 18:26 | 1000 | 3.09 |
| 07/27/2026 18:26 | 1000 | 3.09 |
| 07/27/2026 18:26 | 1000 | 3.09 |
| 07/27/2026 18:26 | 2200 | 3.09 |
| 07/27/2026 18:26 | 1000 | 3.09 |
| 07/27/2026 18:26 | 1000 | 3.09 |
| 07/27/2026 18:26 | 100 | 3.09 |
| 07/27/2026 18:26 | 1700 | 3.09 |
| 07/27/2026 18:26 | 700 | 3.09 |
| 07/27/2026 18:26 | 100 | 3.09 |
| 07/27/2026 18:26 | 1000 | 3.09 |
| 07/27/2026 18:26 | 1000 | 3.09 |
| 07/27/2026 18:26 | 800 | 3.09 |
| 07/27/2026 18:26 | 1000 | 3.09 |
| 07/27/2026 18:26 | 100 | 3.09 |
| 07/27/2026 18:26 | 100 | 3.09 |
| 07/27/2026 18:26 | 2800 | 3.09 |
| 07/27/2026 18:26 | 700 | 3.09 |
| 07/27/2026 18:26 | 200 | 3.09 |
| 07/27/2026 18:25 | 100 | 3.085 |
| 07/27/2026 18:25 | 1000 | 3.08 |
| 07/27/2026 18:25 | 1500 | 3.08 |
| 07/27/2026 18:25 | 1500 | 3.08 |
| 07/27/2026 18:25 | 9 | 3.08 |
| 07/27/2026 18:25 | 17 | 3.08 |
| 07/27/2026 18:25 | 1 | 3.08 |
| 07/27/2026 18:25 | 1000 | 3.08 |
| 07/27/2026 18:25 | 700 | 3.08 |
| 07/27/2026 18:25 | 100 | 3.08 |
| 07/27/2026 18:25 | 200 | 3.08 |
| 07/27/2026 18:23 | 900 | 3.075 |
| 07/27/2026 18:23 | 400 | 3.075 |
| 07/27/2026 18:23 | 200 | 3.075 |
| 07/27/2026 18:18 | 300 | 3.075 |
| 07/27/2026 18:18 | 100 | 3.07 |
| 07/27/2026 18:18 | 100 | 3.07 |
| 07/27/2026 18:18 | 100 | 3.07 |
| 07/27/2026 18:18 | 100 | 3.07 |
| 07/27/2026 18:18 | 200 | 3.07 |
| 07/27/2026 18:18 | 1000 | 3.07 |
| 07/27/2026 18:18 | 16 | 3.07 |
| 07/27/2026 18:18 | 1000 | 3.07 |
| 07/27/2026 18:18 | 800 | 3.07 |
| 07/27/2026 18:18 | 900 | 3.07 |
| 07/27/2026 18:16 | 400 | 3.065 |
| 07/27/2026 18:16 | 400 | 3.065 |
| 07/27/2026 18:16 | 169 | 3.065 |
| 07/27/2026 18:16 | 1331 | 3.065 |
| 07/27/2026 18:16 | 300 | 3.065 |
| 07/27/2026 18:16 | 49 | 3.065 |
| 07/27/2026 18:05 | 24 | 3.065 |
| 07/27/2026 18:05 | 200 | 3.065 |
| 07/27/2026 17:56 | 200 | 3.065 |
| 07/27/2026 17:56 | 200 | 3.065 |
| 07/27/2026 17:56 | 100 | 3.06 |
| 07/27/2026 17:56 | 100 | 3.06 |
| 07/27/2026 17:56 | 186 | 3.06 |
| 07/27/2026 17:56 | 31 | 3.06 |
| 07/27/2026 17:56 | 34 | 3.06 |
| 07/27/2026 17:56 | 100 | 3.06 |
| 07/27/2026 17:56 | 100 | 3.06 |
| 07/27/2026 17:56 | 30 | 3.06 |
| 07/27/2026 17:56 | 49 | 3.06 |
| 07/27/2026 17:56 | 12 | 3.06 |
| 07/27/2026 17:56 | 300 | 3.06 |
| 07/27/2026 17:56 | 360 | 3.06 |
| 07/27/2026 17:56 | 300 | 3.055 |
| 07/27/2026 17:56 | 300 | 3.055 |
| 07/27/2026 17:55 | 300 | 3.055 |
| 07/27/2026 17:40 | 82 | 3.055 |
| 07/27/2026 17:37 | 100 | 3.055 |
| 07/27/2026 17:35 | 100 | 3.055 |
| 07/27/2026 17:35 | 100 | 3.055 |
| 07/27/2026 17:35 | 100 | 3.055 |
| 07/27/2026 17:35 | 100 | 3.055 |
| 07/27/2026 17:35 | 1000 | 3.06 |
| 07/27/2026 17:35 | 1000 | 3.06 |
| 07/27/2026 17:35 | 900 | 3.06 |
| 07/27/2026 17:35 | 900 | 3.06 |
| 07/27/2026 17:35 | 1400 | 3.06 |
| 07/27/2026 17:35 | 1600 | 3.06 |
| 07/27/2026 17:35 | 100 | 3.06 |
| 07/27/2026 17:33 | 25 | 3.065 |
| 07/27/2026 17:32 | 11 | 3.065 |
| 07/27/2026 17:32 | 61 | 3.065 |
| 07/27/2026 17:32 | 100 | 3.065 |
| 07/27/2026 17:32 | 23 | 3.065 |
| 07/27/2026 17:32 | 10 | 3.065 |
| 07/27/2026 17:32 | 45 | 3.065 |
| 07/27/2026 17:32 | 100 | 3.065 |
| 07/27/2026 17:30 | 177 | 3.065 |
| 07/27/2026 17:28 | 47 | 3.065 |
| 07/27/2026 17:27 | 100 | 3.065 |
| 07/27/2026 17:25 | 323 | 3.065 |
| 07/27/2026 17:24 | 20 | 3.065 |
| 07/27/2026 17:23 | 20 | 3.065 |
| 07/27/2026 17:23 | 167 | 3.065 |
| 07/27/2026 17:20 | 500 | 3.06 |
| 07/27/2026 17:20 | 70 | 3.06 |
| 07/27/2026 17:20 | 930 | 3.06 |
| 07/27/2026 17:20 | 30 | 3.06 |
| 07/27/2026 17:20 | 100 | 3.06 |
| 07/27/2026 17:18 | 100 | 3.06 |
| 07/27/2026 17:18 | 100 | 3.055 |
| 07/27/2026 17:18 | 100 | 3.055 |
| 07/27/2026 17:18 | 100 | 3.055 |
| 07/27/2026 17:18 | 200 | 3.055 |
| 07/27/2026 17:18 | 200 | 3.06 |
| 07/27/2026 17:18 | 1000 | 3.06 |
| 07/27/2026 17:18 | 600 | 3.06 |
| 07/27/2026 17:18 | 730 | 3.06 |
| 07/27/2026 17:18 | 200 | 3.06 |
| 07/27/2026 17:18 | 1200 | 3.06 |
| 07/27/2026 17:10 | 100 | 3.065 |
| 07/27/2026 17:09 | 725 | 3.065 |
| 07/27/2026 17:09 | 1000 | 3.07 |
| 07/27/2026 17:09 | 200 | 3.07 |
| 07/27/2026 17:09 | 900 | 3.07 |
| 07/27/2026 17:09 | 300 | 3.07 |
| 07/27/2026 17:09 | 100 | 3.07 |
| 07/27/2026 17:09 | 1300 | 3.07 |
| 07/27/2026 17:09 | 31 | 3.07 |
| 07/27/2026 17:06 | 10 | 3.075 |
| 07/27/2026 17:06 | 164 | 3.075 |
| 07/27/2026 17:05 | 21 | 3.075 |
| 07/27/2026 17:05 | 14 | 3.075 |
| 07/27/2026 17:05 | 151 | 3.075 |
| 07/27/2026 17:05 | 200 | 3.075 |
| 07/27/2026 17:05 | 1000 | 3.08 |
| 07/27/2026 17:05 | 1000 | 3.08 |
| 07/27/2026 17:05 | 900 | 3.08 |
| 07/27/2026 17:05 | 1000 | 3.08 |
| 07/27/2026 17:05 | 100 | 3.08 |
| 07/27/2026 17:05 | 1300 | 3.08 |
| 07/27/2026 17:05 | 500 | 3.08 |
| 07/27/2026 17:05 | 1300 | 3.08 |
| 07/27/2026 17:05 | 300 | 3.08 |
| 07/27/2026 17:05 | 1500 | 3.08 |
| 07/27/2026 17:00 | 100 | 3.085 |
| 07/27/2026 17:00 | 33 | 3.085 |
| 07/27/2026 17:00 | 211 | 3.085 |
| 07/27/2026 17:00 | 16 | 3.085 |
| 07/27/2026 17:00 | 12 | 3.085 |
| 07/27/2026 17:00 | 76 | 3.085 |
| 07/27/2026 17:00 | 100 | 3.085 |
| 07/27/2026 17:00 | 100 | 3.085 |
| 07/27/2026 17:00 | 700 | 3.08 |
| 07/27/2026 17:00 | 900 | 3.08 |
| 07/27/2026 17:00 | 94 | 3.075 |
| 07/27/2026 16:59 | 200 | 3.075 |
| 07/27/2026 16:59 | 4 | 3.07 |
| 07/27/2026 16:59 | 996 | 3.07 |
| 07/27/2026 16:59 | 1400 | 3.07 |
| 07/27/2026 16:57 | 454 | 3.065 |
| 07/27/2026 16:57 | 100 | 3.07 |
| 07/27/2026 16:57 | 13 | 3.065 |
| 07/27/2026 16:57 | 53 | 3.065 |
| 07/27/2026 16:57 | 100 | 3.065 |
| 07/27/2026 16:56 | 59 | 3.065 |
| 07/27/2026 16:56 | 100 | 3.065 |
| 07/27/2026 16:56 | 56 | 3.065 |
| 07/27/2026 16:55 | 11 | 3.065 |
| 07/27/2026 16:55 | 29 | 3.065 |
| 07/27/2026 16:55 | 100 | 3.065 |
| 07/27/2026 16:54 | 24 | 3.065 |
| 07/27/2026 16:53 | 25 | 3.065 |
| 07/27/2026 16:53 | 100 | 3.065 |
| 07/27/2026 16:52 | 18 | 3.065 |
| 07/27/2026 16:51 | 43 | 3.065 |
| 07/27/2026 16:51 | 14 | 3.065 |
| 07/27/2026 16:51 | 1000 | 3.06 |
| 07/27/2026 16:51 | 329 | 3.06 |
| 07/27/2026 16:51 | 97 | 3.055 |
| 07/27/2026 16:51 | 100 | 3.055 |
| 07/27/2026 16:51 | 1500 | 3.05 |
| 07/27/2026 16:51 | 400 | 3.05 |
| 07/27/2026 16:51 | 1000 | 3.05 |
| 07/27/2026 16:51 | 400 | 3.05 |
| 07/27/2026 16:49 | 345 | 3.045 |
| 07/27/2026 16:47 | 14 | 3.045 |
| 07/27/2026 16:46 | 100 | 3.045 |
| 07/27/2026 16:46 | 100 | 3.045 |
| 07/27/2026 16:46 | 100 | 3.045 |
| 07/27/2026 16:46 | 100 | 3.045 |
| 07/27/2026 16:46 | 674 | 3.045 |
| 07/27/2026 16:46 | 10 | 3.045 |
| 07/27/2026 16:45 | 100 | 3.045 |
| 07/27/2026 16:45 | 18 | 3.045 |
| 07/27/2026 16:45 | 100 | 3.045 |
| 07/27/2026 16:44 | 23 | 3.045 |
| 07/27/2026 16:44 | 100 | 3.045 |
| 07/27/2026 16:43 | 44 | 3.045 |
| 07/27/2026 16:43 | 100 | 3.045 |
| 07/27/2026 16:43 | 100 | 3.04 |
| 07/27/2026 16:43 | 100 | 3.04 |
| 07/27/2026 16:43 | 100 | 3.04 |
| 07/27/2026 16:43 | 200 | 3.04 |
| 07/27/2026 16:43 | 1000 | 3.04 |
| 07/27/2026 16:43 | 12 | 3.035 |
| 07/27/2026 16:43 | 10 | 3.035 |
| 07/27/2026 16:42 | 11 | 3.035 |
| 07/27/2026 16:41 | 13 | 3.035 |
| 07/27/2026 16:41 | 11 | 3.035 |
| 07/27/2026 16:41 | 48 | 3.035 |
| 07/27/2026 16:41 | 35 | 3.035 |
| 07/27/2026 16:41 | 700 | 3.03 |
| 07/27/2026 16:41 | 400 | 3.03 |
| 07/27/2026 16:41 | 300 | 3.03 |
| 07/27/2026 16:41 | 21 | 3.035 |
| 07/27/2026 16:41 | 100 | 3.035 |
| 07/27/2026 16:41 | 100 | 3.035 |
| 07/27/2026 16:29 | 100 | 3.03 |
| 07/27/2026 16:29 | 100 | 3.03 |
| 07/27/2026 16:29 | 400 | 3.03 |
| 07/27/2026 16:27 | 500 | 3.03 |
| 07/27/2026 16:27 | 1000 | 3.03 |
| 07/27/2026 16:27 | 100 | 3.03 |
| 07/27/2026 16:27 | 100 | 3.03 |
| 07/27/2026 16:27 | 1200 | 3.035 |
| 07/27/2026 16:27 | 353 | 3.035 |
| 07/27/2026 16:26 | 346 | 3.035 |
| 07/27/2026 16:22 | 300 | 3.035 |
| 07/27/2026 16:22 | 300 | 3.035 |
| 07/27/2026 16:22 | 1000 | 3.03 |
| 07/27/2026 16:22 | 500 | 3.03 |
| 07/27/2026 16:22 | 300 | 3.03 |
| 07/27/2026 16:22 | 900 | 3.03 |
| 07/27/2026 16:19 | 537 | 3.03 |
| 07/27/2026 16:19 | 200 | 3.03 |
| 07/27/2026 16:19 | 100 | 3.03 |
| 07/27/2026 16:19 | 100 | 3.03 |
| 07/27/2026 16:16 | 200 | 3.035 |
| 07/27/2026 16:14 | 600 | 3.03 |
| 07/27/2026 16:14 | 1000 | 3.03 |
| 07/27/2026 16:14 | 600 | 3.03 |
| 07/27/2026 16:13 | 200 | 3.025 |
| 07/27/2026 16:13 | 10 | 3.025 |
| 07/27/2026 16:13 | 200 | 3.025 |
| 07/27/2026 16:12 | 300 | 3.025 |
| 07/27/2026 16:11 | 193 | 3.025 |
| 07/27/2026 16:11 | 200 | 3.03 |
| 07/27/2026 16:11 | 239 | 3.03 |
| 07/27/2026 16:11 | 585 | 3.03 |
| 07/27/2026 16:11 | 800 | 3.03 |
| 07/27/2026 16:11 | 630 | 3.03 |
| 07/27/2026 16:11 | 400 | 3.03 |
| 07/27/2026 16:09 | 200 | 3.03 |
| 07/27/2026 16:09 | 270 | 3.03 |
| 07/27/2026 16:09 | 30 | 3.03 |
| 07/27/2026 16:09 | 1000 | 3.03 |
| 07/27/2026 16:09 | 1000 | 3.03 |
| 07/27/2026 16:09 | 999 | 3.03 |
| 07/27/2026 16:09 | 1 | 3.03 |
| 07/27/2026 16:08 | 200 | 3.025 |
| 07/27/2026 16:07 | 200 | 3.025 |
| 07/27/2026 16:06 | 56 | 3.025 |
| 07/27/2026 16:06 | 44 | 3.025 |
| 07/27/2026 16:06 | 56 | 3.025 |
| 07/27/2026 16:05 | 75 | 3.025 |
| 07/27/2026 16:05 | 50 | 3.025 |
| 07/27/2026 16:05 | 100 | 3.03 |
| 07/27/2026 16:05 | 500 | 3.03 |
| 07/27/2026 16:05 | 100 | 3.03 |
| 07/27/2026 16:05 | 100 | 3.03 |
| 07/27/2026 16:05 | 100 | 3.03 |
| 07/27/2026 16:05 | 1000 | 3.03 |
| 07/27/2026 16:05 | 600 | 3.03 |
| 07/27/2026 16:03 | 100 | 3.035 |
| 07/27/2026 16:00 | 400 | 3.035 |
| 07/27/2026 15:59 | 400 | 3.03 |
| 07/27/2026 15:59 | 1000 | 3.03 |
| 07/27/2026 15:59 | 500 | 3.03 |
| 07/27/2026 15:59 | 500 | 3.03 |
| 07/27/2026 15:59 | 100 | 3.025 |
| 07/27/2026 15:59 | 100 | 3.025 |
| 07/27/2026 15:57 | 12 | 3.025 |
| 07/27/2026 15:57 | 200 | 3.025 |
| 07/27/2026 15:56 | 200 | 3.025 |
| 07/27/2026 15:55 | 200 | 3.025 |
| 07/27/2026 15:54 | 100 | 3.025 |
| 07/27/2026 15:54 | 4 | 3.03 |
| 07/27/2026 15:54 | 8 | 3.03 |
| 07/27/2026 15:54 | 100 | 3.03 |
| 07/27/2026 15:54 | 1 | 3.03 |
| 07/27/2026 15:54 | 100 | 3.03 |
| 07/27/2026 15:54 | 1000 | 3.03 |
| 07/27/2026 15:54 | 600 | 3.03 |
| 07/27/2026 15:52 | 200 | 3.035 |
| 07/27/2026 15:50 | 200 | 3.035 |
| 07/27/2026 15:48 | 36 | 3.03 |
| 07/27/2026 15:48 | 36 | 3.03 |
| 07/27/2026 15:48 | 900 | 3.03 |
| 07/27/2026 15:48 | 734 | 3.03 |
| 07/27/2026 15:48 | 93 | 3.03 |
| 07/27/2026 15:48 | 100 | 3.03 |
| 07/27/2026 15:48 | 350 | 3.025 |
| 07/27/2026 15:43 | 1400 | 3.03 |
| 07/27/2026 15:42 | 41 | 3.035 |
| 07/27/2026 15:42 | 558 | 3.03 |
| 07/27/2026 15:42 | 200 | 3.025 |
| 07/27/2026 15:42 | 300 | 3.025 |
| 07/27/2026 15:40 | 327 | 3.02 |
| 07/27/2026 15:40 | 366 | 3.02 |
| 07/27/2026 15:38 | 400 | 3.015 |
| 07/27/2026 15:38 | 400 | 3.02 |
| 07/27/2026 15:38 | 1000 | 3.02 |
| 07/27/2026 15:38 | 100 | 3.025 |
| 07/27/2026 15:37 | 100 | 3.025 |
| 07/27/2026 15:37 | 100 | 3.025 |
| 07/27/2026 15:35 | 200 | 3.02 |
| 07/27/2026 15:35 | 400 | 3.02 |
| 07/27/2026 15:35 | 600 | 3.02 |
| 07/27/2026 15:35 | 1000 | 3.02 |
| 07/27/2026 15:35 | 1000 | 3.02 |
| 07/27/2026 15:35 | 800 | 3.02 |
| 07/27/2026 15:35 | 368 | 3.02 |
| 07/27/2026 15:34 | 200 | 3.025 |
| 07/27/2026 15:33 | 400 | 3.04 |
| 07/27/2026 15:33 | 3200 | 3.04 |
| 07/27/2026 15:32 | 107 | 3.05 |
| 07/27/2026 15:32 | 5 | 3.05 |
| 07/27/2026 15:32 | 400 | 3.05 |
| 07/27/2026 15:32 | 1000 | 3.05 |
| 07/27/2026 15:32 | 2000 | 3.05 |
| 07/27/2026 15:30 | 477 | 3.055 |
| 07/27/2026 15:30 | 2755 | 3.03 |
| 07/27/2026 15:30 | 2755 | 3.03 |