Esco Technologie Rg
ESE
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
09/03/2025 - 19:44:21
Bid
09/03/2025 - 19:49:50
Bid
Volume 		Ask
09/03/2025 - 19:49:50
Ask
Volume
199.95
-1.27 ( -0.63% )
199.95
100
200.36
100
More information
Analysis by TheScreener
02.09.2025
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
09/03/2025 13:44 17 200.20
09/03/2025 13:44 12 200.145
09/03/2025 13:44 1 200.145
09/03/2025 13:44 5 200.145
09/03/2025 13:44 13 200.14
09/03/2025 13:44 13 200.165
09/03/2025 13:44 13 200.10
09/03/2025 13:44 13 200.155
09/03/2025 13:44 13 200.17
09/03/2025 13:44 503 200.36
09/03/2025 13:44 1 200.00
09/03/2025 13:44 2 200.00
09/03/2025 13:44 1 200.03
09/03/2025 13:44 100 200.22
09/03/2025 13:44 14 200.03
09/03/2025 13:44 100 200.15
09/03/2025 13:44 1 200.15
09/03/2025 13:44 9 199.98
09/03/2025 13:44 1 200.00
09/03/2025 13:44 38 200.14
09/03/2025 13:44 100 200.14
09/03/2025 13:44 117 200.15
09/03/2025 13:44 100 200.15
09/03/2025 13:43 1 200.1457
09/03/2025 13:43 200 200.32
09/03/2025 13:43 2 199.95
09/03/2025 13:43 200 199.95
09/03/2025 13:43 100 200.15
09/03/2025 13:43 1 200.00
09/03/2025 13:43 1 200.17
09/03/2025 13:43 200 200.17
09/03/2025 13:43 1 200.17
09/03/2025 13:43 2 200.17
09/03/2025 13:43 1 200.17
09/03/2025 13:43 1 200.17
09/03/2025 13:43 1 200.1611
09/03/2025 13:43 9 200.01
09/03/2025 13:43 1 199.99
09/03/2025 13:42 5 200.02
09/03/2025 13:42 1 200.2036
09/03/2025 13:42 1 200.138
09/03/2025 13:42 1 200.2036
09/03/2025 13:42 20 200.21
09/03/2025 13:41 9 200.1926
09/03/2025 13:41 31 200.1923
09/03/2025 13:41 50 200.16
09/03/2025 13:41 200 200.21
09/03/2025 13:41 200 200.21
09/03/2025 13:40 1 200.17
09/03/2025 13:40 27 200.206
09/03/2025 13:40 1 200.1366
09/03/2025 13:40 1 200.21
09/03/2025 13:40 1 200.153
09/03/2025 13:40 1 200.00
09/03/2025 13:40 1 200.2634
09/03/2025 13:40 1 200.4069
09/03/2025 13:40 33 200.02
09/03/2025 13:39 1 200.04
09/03/2025 13:39 200 200.22
09/03/2025 13:39 400 200.22
09/03/2025 13:39 20 200.14
09/03/2025 13:39 1 200.15
09/03/2025 13:39 1 200.15
09/03/2025 13:39 2 200.15
09/03/2025 13:39 2 200.15
09/03/2025 13:39 18 200.15
09/03/2025 13:39 20 200.15
09/03/2025 13:39 1 200.20
09/03/2025 13:39 1 200.23
09/03/2025 13:39 1 200.2169
09/03/2025 13:39 1 200.22
09/03/2025 13:39 20 200.22
09/03/2025 13:39 13 200.22
09/03/2025 13:39 13 200.22
09/03/2025 13:39 13 200.22
09/03/2025 13:39 2 200.22
09/03/2025 13:39 18 200.22
09/03/2025 13:39 20 200.22
09/03/2025 13:39 40 200.2148