Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
266.04
-2.05
(
-0.76% )
|
265.85
|
40 |
265.86
|
360 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 81732 | 266.04 |
| 09/28/2026 22:00 | 6 | 265.86 |
| 09/28/2026 22:00 | 114 | 265.86 |
| 09/28/2026 21:59 | 51 | 265.98 |
| 09/28/2026 21:59 | 40 | 265.98 |
| 09/28/2026 21:59 | 21 | 266.11 |
| 09/28/2026 21:59 | 40 | 266.10 |
| 09/28/2026 21:59 | 32 | 266.03 |
| 09/28/2026 21:59 | 40 | 266.03 |
| 09/28/2026 21:59 | 114 | 265.85 |
| 09/28/2026 21:59 | 80 | 265.90 |
| 09/28/2026 21:59 | 26 | 266.02 |
| 09/28/2026 21:59 | 14 | 265.99 |
| 09/28/2026 21:59 | 30 | 265.77 |
| 09/28/2026 21:59 | 10 | 265.77 |
| 09/28/2026 21:59 | 30 | 265.77 |
| 09/28/2026 21:59 | 40 | 265.77 |
| 09/28/2026 21:59 | 40 | 265.77 |
| 09/28/2026 21:59 | 130 | 265.77 |
| 09/28/2026 21:59 | 1 | 265.77 |
| 09/28/2026 21:59 | 5 | 265.77 |
| 09/28/2026 21:59 | 7 | 265.99 |
| 09/28/2026 21:59 | 30 | 265.77 |
| 09/28/2026 21:59 | 5 | 266.05 |
| 09/28/2026 21:59 | 13 | 265.77 |
| 09/28/2026 21:59 | 12 | 266.05 |
| 09/28/2026 21:59 | 18 | 266.04 |
| 09/28/2026 21:59 | 26 | 266.07 |
| 09/28/2026 21:59 | 1 | 265.77 |
| 09/28/2026 21:59 | 22 | 266.09 |
| 09/28/2026 21:59 | 10 | 265.87 |
| 09/28/2026 21:59 | 3 | 265.88 |
| 09/28/2026 21:59 | 1 | 265.88 |
| 09/28/2026 21:59 | 1 | 265.93 |
| 09/28/2026 21:59 | 14 | 265.93 |
| 09/28/2026 21:59 | 40 | 265.93 |
| 09/28/2026 21:59 | 100 | 265.87 |
| 09/28/2026 21:59 | 2 | 265.93 |
| 09/28/2026 21:59 | 27 | 265.93 |
| 09/28/2026 21:59 | 1 | 265.93 |
| 09/28/2026 21:59 | 16 | 265.84 |
| 09/28/2026 21:59 | 1 | 265.84 |
| 09/28/2026 21:59 | 1 | 265.83 |
| 09/28/2026 21:59 | 11 | 265.93 |
| 09/28/2026 21:59 | 1 | 266.15 |
| 09/28/2026 21:59 | 4 | 266.13 |
| 09/28/2026 21:59 | 1 | 265.95 |
| 09/28/2026 21:59 | 7 | 266.09 |
| 09/28/2026 21:59 | 4 | 266.12 |
| 09/28/2026 21:59 | 36 | 266.12 |
| 09/28/2026 21:59 | 24 | 266.12 |
| 09/28/2026 21:59 | 38 | 266.14 |
| 09/28/2026 21:59 | 1 | 266.14 |
| 09/28/2026 21:59 | 3 | 266.23 |
| 09/28/2026 21:59 | 1 | 266.14 |
| 09/28/2026 21:59 | 1 | 266.21 |
| 09/28/2026 21:59 | 26 | 266.16 |
| 09/28/2026 21:59 | 6 | 266.30 |
| 09/28/2026 21:59 | 1 | 266.245 |
| 09/28/2026 21:59 | 40 | 266.17 |
| 09/28/2026 21:59 | 80 | 266.17 |
| 09/28/2026 21:59 | 6 | 266.14 |
| 09/28/2026 21:59 | 26 | 266.14 |
| 09/28/2026 21:59 | 14 | 266.14 |
| 09/28/2026 21:59 | 1 | 266.09 |
| 09/28/2026 21:59 | 3 | 266.09 |
| 09/28/2026 21:59 | 37 | 266.09 |
| 09/28/2026 21:59 | 120 | 266.04 |
| 09/28/2026 21:59 | 2 | 266.06 |
| 09/28/2026 21:59 | 28 | 266.02 |
| 09/28/2026 21:59 | 18 | 266.02 |
| 09/28/2026 21:59 | 53 | 266.03 |
| 09/28/2026 21:59 | 20 | 266.10 |
| 09/28/2026 21:59 | 40 | 266.11 |
| 09/28/2026 21:59 | 40 | 266.12 |
| 09/28/2026 21:59 | 3 | 266.07 |
| 09/28/2026 21:59 | 44 | 266.07 |
| 09/28/2026 21:59 | 8 | 266.04 |
| 09/28/2026 21:59 | 14 | 265.97 |
| 09/28/2026 21:59 | 20 | 265.86 |
| 09/28/2026 21:59 | 10 | 265.86 |
| 09/28/2026 21:59 | 5 | 265.86 |
| 09/28/2026 21:59 | 100 | 265.91 |
| 09/28/2026 21:59 | 9 | 265.98 |
| 09/28/2026 21:59 | 14 | 265.98 |
| 09/28/2026 21:59 | 40 | 265.98 |
| 09/28/2026 21:59 | 14 | 265.98 |
| 09/28/2026 21:59 | 5 | 265.98 |
| 09/28/2026 21:59 | 9 | 265.99 |
| 09/28/2026 21:59 | 11 | 266.07 |
| 09/28/2026 21:59 | 29 | 265.98 |
| 09/28/2026 21:59 | 31 | 265.98 |
| 09/28/2026 21:59 | 100 | 265.98 |
| 09/28/2026 21:59 | 5 | 265.98 |
| 09/28/2026 21:59 | 5 | 265.98 |
| 09/28/2026 21:59 | 2 | 265.96 |
| 09/28/2026 21:59 | 18 | 265.93 |
| 09/28/2026 21:59 | 22 | 265.93 |
| 09/28/2026 21:59 | 40 | 265.86 |
| 09/28/2026 21:59 | 20 | 265.85 |
| 09/28/2026 21:59 | 13 | 265.94 |
| 09/28/2026 21:59 | 9 | 265.94 |
| 09/28/2026 21:59 | 23 | 265.88 |
| 09/28/2026 21:59 | 10 | 265.86 |
| 09/28/2026 21:59 | 14 | 265.97 |
| 09/28/2026 21:59 | 1 | 265.97 |
| 09/28/2026 21:59 | 5 | 265.97 |
| 09/28/2026 21:59 | 20 | 265.97 |
| 09/28/2026 21:59 | 2 | 265.85 |
| 09/28/2026 21:59 | 800 | 265.85 |
| 09/28/2026 21:59 | 40 | 265.83 |
| 09/28/2026 21:59 | 14 | 265.81 |
| 09/28/2026 21:59 | 14 | 265.89 |
| 09/28/2026 21:59 | 8 | 265.89 |
| 09/28/2026 21:59 | 18 | 265.89 |
| 09/28/2026 21:59 | 1 | 265.87 |
| 09/28/2026 21:59 | 17 | 265.87 |
| 09/28/2026 21:59 | 1 | 265.88 |
| 09/28/2026 21:59 | 80 | 265.90 |
| 09/28/2026 21:59 | 17 | 265.89 |
| 09/28/2026 21:59 | 18 | 265.89 |
| 09/28/2026 21:59 | 15 | 265.89 |
| 09/28/2026 21:59 | 20 | 265.89 |
| 09/28/2026 21:59 | 1 | 265.89 |
| 09/28/2026 21:59 | 40 | 265.89 |
| 09/28/2026 21:59 | 1 | 265.89 |
| 09/28/2026 21:59 | 21 | 265.89 |
| 09/28/2026 21:59 | 7 | 265.89 |
| 09/28/2026 21:59 | 33 | 265.89 |
| 09/28/2026 21:59 | 39 | 265.90 |
| 09/28/2026 21:59 | 1 | 265.90 |
| 09/28/2026 21:59 | 7 | 265.89 |
| 09/28/2026 21:59 | 13 | 265.89 |
| 09/28/2026 21:59 | 40 | 265.975 |
| 09/28/2026 21:59 | 40 | 265.99 |
| 09/28/2026 21:59 | 1 | 265.98 |
| 09/28/2026 21:59 | 40 | 265.99 |
| 09/28/2026 21:59 | 40 | 265.99 |
| 09/28/2026 21:59 | 40 | 265.98 |
| 09/28/2026 21:59 | 40 | 265.99 |
| 09/28/2026 21:59 | 40 | 265.99 |
| 09/28/2026 21:59 | 1 | 265.99 |
| 09/28/2026 21:59 | 40 | 265.99 |
| 09/28/2026 21:58 | 1 | 265.92 |
| 09/28/2026 21:58 | 40 | 265.92 |
| 09/28/2026 21:58 | 15 | 265.92 |
| 09/28/2026 21:58 | 1 | 265.92 |
| 09/28/2026 21:58 | 1 | 265.92 |
| 09/28/2026 21:58 | 62 | 265.92 |
| 09/28/2026 21:58 | 18 | 265.92 |
| 09/28/2026 21:58 | 19 | 265.99 |
| 09/28/2026 21:58 | 1 | 266.00 |
| 09/28/2026 21:58 | 5 | 266.04 |
| 09/28/2026 21:58 | 5 | 266.04 |
| 09/28/2026 21:58 | 5 | 266.04 |
| 09/28/2026 21:58 | 5 | 266.04 |
| 09/28/2026 21:58 | 5 | 266.04 |
| 09/28/2026 21:58 | 5 | 266.04 |
| 09/28/2026 21:58 | 5 | 266.04 |
| 09/28/2026 21:58 | 5 | 266.04 |
| 09/28/2026 21:58 | 9 | 266.03 |
| 09/28/2026 21:58 | 1 | 266.03 |
| 09/28/2026 21:58 | 10 | 265.99 |
| 09/28/2026 21:58 | 2 | 265.99 |
| 09/28/2026 21:58 | 39 | 265.99 |
| 09/28/2026 21:58 | 1 | 265.99 |
| 09/28/2026 21:58 | 8 | 265.98 |
| 09/28/2026 21:58 | 9 | 265.98 |
| 09/28/2026 21:58 | 3 | 265.98 |
| 09/28/2026 21:58 | 2 | 265.95 |
| 09/28/2026 21:58 | 7 | 265.97 |
| 09/28/2026 21:58 | 7 | 265.96 |
| 09/28/2026 21:58 | 7 | 265.95 |
| 09/28/2026 21:58 | 7 | 265.94 |
| 09/28/2026 21:58 | 19 | 265.93 |
| 09/28/2026 21:58 | 16 | 265.93 |
| 09/28/2026 21:58 | 10 | 265.93 |
| 09/28/2026 21:58 | 2 | 265.92 |
| 09/28/2026 21:58 | 40 | 265.92 |
| 09/28/2026 21:58 | 2 | 265.92 |
| 09/28/2026 21:58 | 56 | 265.92 |
| 09/28/2026 21:58 | 782 | 265.92 |
| 09/28/2026 21:58 | 5 | 265.92 |
| 09/28/2026 21:58 | 100 | 265.89 |
| 09/28/2026 21:58 | 39 | 265.82 |
| 09/28/2026 21:58 | 1 | 265.90 |
| 09/28/2026 21:58 | 5 | 265.87 |
| 09/28/2026 21:58 | 8 | 265.90 |
| 09/28/2026 21:58 | 8 | 265.89 |
| 09/28/2026 21:58 | 1 | 265.88 |
| 09/28/2026 21:58 | 5 | 265.88 |
| 09/28/2026 21:58 | 8 | 265.88 |
| 09/28/2026 21:58 | 40 | 265.84 |
| 09/28/2026 21:58 | 1 | 265.84 |
| 09/28/2026 21:58 | 40 | 265.84 |
| 09/28/2026 21:58 | 7 | 265.93 |
| 09/28/2026 21:58 | 17 | 265.95 |
| 09/28/2026 21:58 | 2 | 265.97 |
| 09/28/2026 21:58 | 7 | 265.93 |
| 09/28/2026 21:58 | 3 | 265.93 |
| 09/28/2026 21:58 | 1 | 265.93 |
| 09/28/2026 21:58 | 7 | 265.93 |
| 09/28/2026 21:58 | 40 | 265.92 |
| 09/28/2026 21:58 | 10 | 265.98 |
| 09/28/2026 21:58 | 2 | 266.00 |
| 09/28/2026 21:58 | 12 | 265.98 |
| 09/28/2026 21:58 | 12 | 265.98 |
| 09/28/2026 21:58 | 12 | 265.99 |
| 09/28/2026 21:58 | 6 | 265.94 |
| 09/28/2026 21:58 | 8 | 265.99 |
| 09/28/2026 21:58 | 7 | 265.99 |
| 09/28/2026 21:58 | 8 | 266.00 |
| 09/28/2026 21:58 | 10 | 266.02 |
| 09/28/2026 21:58 | 38 | 266.02 |
| 09/28/2026 21:58 | 2 | 266.02 |
| 09/28/2026 21:58 | 15 | 265.94 |
| 09/28/2026 21:58 | 40 | 265.94 |
| 09/28/2026 21:58 | 26 | 265.97 |
| 09/28/2026 21:58 | 27 | 266.01 |
| 09/28/2026 21:58 | 40 | 266.04 |
| 09/28/2026 21:58 | 2 | 266.04 |
| 09/28/2026 21:58 | 2 | 266.04 |
| 09/28/2026 21:58 | 40 | 266.04 |
| 09/28/2026 21:58 | 2 | 266.04 |
| 09/28/2026 21:58 | 16 | 266.04 |
| 09/28/2026 21:58 | 1 | 266.04 |
| 09/28/2026 21:58 | 1 | 266.04 |
| 09/28/2026 21:58 | 1 | 266.04 |
| 09/28/2026 21:58 | 17 | 266.04 |
| 09/28/2026 21:58 | 17 | 266.05 |
| 09/28/2026 21:58 | 28 | 266.05 |
| 09/28/2026 21:58 | 1 | 266.05 |
| 09/28/2026 21:58 | 40 | 266.05 |
| 09/28/2026 21:58 | 43 | 266.06 |
| 09/28/2026 21:58 | 6 | 266.06 |
| 09/28/2026 21:58 | 1 | 266.06 |
| 09/28/2026 21:58 | 11 | 266.06 |
| 09/28/2026 21:58 | 4 | 266.06 |
| 09/28/2026 21:58 | 5 | 266.06 |
| 09/28/2026 21:58 | 40 | 266.06 |
| 09/28/2026 21:58 | 40 | 266.06 |
| 09/28/2026 21:58 | 17 | 266.06 |
| 09/28/2026 21:58 | 1 | 266.06 |
| 09/28/2026 21:58 | 5 | 266.06 |
| 09/28/2026 21:58 | 220 | 266.18 |
| 09/28/2026 21:58 | 8 | 266.18 |
| 09/28/2026 21:58 | 100 | 266.17 |
| 09/28/2026 21:58 | 80 | 266.15 |
| 09/28/2026 21:58 | 28 | 266.14 |
| 09/28/2026 21:58 | 8 | 266.12 |
| 09/28/2026 21:58 | 2 | 266.08 |
| 09/28/2026 21:58 | 14 | 266.08 |
| 09/28/2026 21:58 | 7 | 266.08 |
| 09/28/2026 21:58 | 38 | 266.08 |
| 09/28/2026 21:58 | 33 | 266.08 |
| 09/28/2026 21:58 | 7 | 266.08 |
| 09/28/2026 21:58 | 2 | 266.08 |
| 09/28/2026 21:58 | 40 | 266.08 |
| 09/28/2026 21:58 | 40 | 266.08 |
| 09/28/2026 21:58 | 40 | 266.08 |
| 09/28/2026 21:58 | 36 | 266.08 |
| 09/28/2026 21:58 | 2 | 266.08 |
| 09/28/2026 21:58 | 2 | 266.08 |
| 09/28/2026 21:58 | 40 | 266.08 |
| 09/28/2026 21:58 | 40 | 266.08 |
| 09/28/2026 21:58 | 40 | 266.08 |
| 09/28/2026 21:58 | 38 | 266.08 |
| 09/28/2026 21:58 | 2 | 266.08 |
| 09/28/2026 21:58 | 40 | 266.08 |
| 09/28/2026 21:58 | 40 | 266.08 |
| 09/28/2026 21:58 | 40 | 266.06 |
| 09/28/2026 21:58 | 15 | 266.05 |
| 09/28/2026 21:58 | 4 | 266.05 |
| 09/28/2026 21:58 | 5 | 266.05 |
| 09/28/2026 21:58 | 1 | 266.04 |
| 09/28/2026 21:58 | 40 | 266.04 |
| 09/28/2026 21:58 | 9 | 266.04 |
| 09/28/2026 21:58 | 3 | 266.04 |
| 09/28/2026 21:58 | 9 | 266.04 |
| 09/28/2026 21:58 | 10 | 266.04 |
| 09/28/2026 21:58 | 280 | 266.04 |
| 09/28/2026 21:58 | 1 | 266.04 |
| 09/28/2026 21:58 | 1 | 266.04 |
| 09/28/2026 21:58 | 2 | 266.04 |
| 09/28/2026 21:58 | 10 | 266.04 |
| 09/28/2026 21:58 | 3 | 266.04 |
| 09/28/2026 21:58 | 40 | 266.04 |
| 09/28/2026 21:57 | 4 | 266.01 |
| 09/28/2026 21:57 | 17 | 265.97 |
| 09/28/2026 21:57 | 1 | 265.97 |
| 09/28/2026 21:57 | 80 | 265.99 |
| 09/28/2026 21:57 | 38 | 265.99 |
| 09/28/2026 21:57 | 1 | 266.01 |
| 09/28/2026 21:57 | 51 | 266.01 |
| 09/28/2026 21:57 | 2 | 265.99 |
| 09/28/2026 21:57 | 1 | 266.04 |
| 09/28/2026 21:57 | 1 | 266.09 |
| 09/28/2026 21:57 | 40 | 266.09 |
| 09/28/2026 21:57 | 40 | 266.09 |
| 09/28/2026 21:57 | 17 | 266.09 |
| 09/28/2026 21:57 | 105 | 266.10 |
| 09/28/2026 21:57 | 5 | 266.11 |
| 09/28/2026 21:57 | 40 | 266.11 |
| 09/28/2026 21:57 | 1 | 266.11 |
| 09/28/2026 21:57 | 80 | 266.11 |
| 09/28/2026 21:57 | 2 | 266.11 |
| 09/28/2026 21:57 | 1 | 266.11 |
| 09/28/2026 21:57 | 18 | 266.11 |
| 09/28/2026 21:57 | 40 | 266.11 |
| 09/28/2026 21:57 | 2 | 266.11 |
| 09/28/2026 21:57 | 1 | 266.11 |
| 09/28/2026 21:57 | 3 | 266.11 |
| 09/28/2026 21:57 | 1 | 266.11 |
| 09/28/2026 21:57 | 1 | 266.23 |
| 09/28/2026 21:57 | 80 | 266.23 |
| 09/28/2026 21:57 | 11 | 266.18 |
| 09/28/2026 21:57 | 110 | 266.08 |
| 09/28/2026 21:57 | 10 | 266.17 |
| 09/28/2026 21:57 | 20 | 266.17 |
| 09/28/2026 21:57 | 9 | 266.16 |
| 09/28/2026 21:57 | 160 | 266.16 |
| 09/28/2026 21:57 | 9 | 266.15 |
| 09/28/2026 21:57 | 11 | 266.15 |
| 09/28/2026 21:57 | 3 | 266.00 |
| 09/28/2026 21:57 | 37 | 266.01 |
| 09/28/2026 21:57 | 40 | 266.16 |
| 09/28/2026 21:56 | 40 | 265.99 |
| 09/28/2026 21:56 | 1 | 266.07 |
| 09/28/2026 21:56 | 1 | 265.99 |
| 09/28/2026 21:56 | 49 | 265.99 |
| 09/28/2026 21:56 | 29 | 265.935 |
| 09/28/2026 21:56 | 24 | 265.88 |
| 09/28/2026 21:56 | 69 | 265.88 |
| 09/28/2026 21:56 | 27 | 265.88 |
| 09/28/2026 21:56 | 39 | 265.85 |
| 09/28/2026 21:56 | 34 | 265.70 |
| 09/28/2026 21:56 | 20 | 265.70 |
| 09/28/2026 21:56 | 10 | 265.69 |
| 09/28/2026 21:56 | 1 | 265.52 |
| 09/28/2026 21:56 | 1 | 265.50 |
| 09/28/2026 21:56 | 77 | 265.50 |
| 09/28/2026 21:56 | 1 | 265.52 |
| 09/28/2026 21:56 | 3 | 265.63 |
| 09/28/2026 21:56 | 3 | 265.63 |
| 09/28/2026 21:56 | 83 | 265.65 |
| 09/28/2026 21:56 | 5 | 265.66 |
| 09/28/2026 21:56 | 20 | 265.66 |
| 09/28/2026 21:56 | 1 | 265.68 |
| 09/28/2026 21:56 | 18 | 265.66 |
| 09/28/2026 21:56 | 1 | 265.66 |
| 09/28/2026 21:56 | 20 | 265.65 |
| 09/28/2026 21:56 | 19 | 265.65 |
| 09/28/2026 21:56 | 1 | 265.66 |
| 09/28/2026 21:56 | 40 | 265.64 |
| 09/28/2026 21:56 | 2 | 265.64 |
| 09/28/2026 21:56 | 15 | 265.64 |
| 09/28/2026 21:56 | 25 | 265.64 |
| 09/28/2026 21:55 | 10 | 265.54 |
| 09/28/2026 21:55 | 5 | 265.54 |
| 09/28/2026 21:55 | 59 | 265.37 |
| 09/28/2026 21:55 | 1 | 265.39 |
| 09/28/2026 21:55 | 15 | 265.41 |
| 09/28/2026 21:55 | 91 | 265.44 |
| 09/28/2026 21:55 | 30 | 265.44 |
| 09/28/2026 21:55 | 1 | 265.505 |
| 09/28/2026 21:55 | 3 | 265.525 |
| 09/28/2026 21:55 | 5 | 265.525 |
| 09/28/2026 21:55 | 5 | 265.525 |
| 09/28/2026 21:55 | 5 | 265.525 |
| 09/28/2026 21:55 | 5 | 265.525 |
| 09/28/2026 21:55 | 5 | 265.525 |
| 09/28/2026 21:55 | 78 | 265.43 |
| 09/28/2026 21:55 | 1 | 265.44 |
| 09/28/2026 21:55 | 8 | 265.45 |
| 09/28/2026 21:55 | 1 | 265.45 |
| 09/28/2026 21:55 | 1 | 265.45 |
| 09/28/2026 21:55 | 1 | 265.45 |
| 09/28/2026 21:55 | 1 | 265.45 |
| 09/28/2026 21:55 | 1 | 265.45 |
| 09/28/2026 21:55 | 1 | 265.45 |
| 09/28/2026 21:55 | 1 | 265.45 |
| 09/28/2026 21:55 | 1 | 265.45 |
| 09/28/2026 21:55 | 1 | 265.53 |
| 09/28/2026 21:55 | 37 | 265.45 |
| 09/28/2026 21:55 | 1 | 265.45 |
| 09/28/2026 21:55 | 40 | 265.53 |
| 09/28/2026 21:55 | 360 | 265.53 |
| 09/28/2026 21:55 | 1 | 265.40 |
| 09/28/2026 21:55 | 68 | 265.36 |
| 09/28/2026 21:55 | 13 | 265.57 |
| 09/28/2026 21:55 | 20 | 265.57 |
| 09/28/2026 21:54 | 100 | 265.32 |
| 09/28/2026 21:54 | 1 | 265.35 |
| 09/28/2026 21:54 | 1 | 265.36 |
| 09/28/2026 21:54 | 1 | 265.36 |
| 09/28/2026 21:54 | 38 | 265.39 |
| 09/28/2026 21:54 | 2 | 265.39 |
| 09/28/2026 21:54 | 40 | 265.44 |
| 09/28/2026 21:54 | 1 | 265.54 |
| 09/28/2026 21:54 | 24 | 265.54 |
| 09/28/2026 21:54 | 16 | 265.54 |
| 09/28/2026 21:54 | 1 | 265.60 |
| 09/28/2026 21:54 | 4 | 265.62 |
| 09/28/2026 21:54 | 2 | 265.63 |
| 09/28/2026 21:54 | 4 | 265.63 |
| 09/28/2026 21:54 | 1 | 265.63 |
| 09/28/2026 21:54 | 40 | 265.63 |
| 09/28/2026 21:54 | 20 | 265.64 |
| 09/28/2026 21:54 | 10 | 265.64 |
| 09/28/2026 21:53 | 5 | 265.69 |
| 09/28/2026 21:53 | 20 | 265.74 |
| 09/28/2026 21:53 | 40 | 265.94 |
| 09/28/2026 21:53 | 40 | 265.64 |
| 09/28/2026 21:53 | 1 | 265.72 |
| 09/28/2026 21:53 | 38 | 265.86 |
| 09/28/2026 21:53 | 2 | 265.86 |
| 09/28/2026 21:53 | 40 | 265.86 |
| 09/28/2026 21:53 | 40 | 265.93 |
| 09/28/2026 21:53 | 40 | 265.96 |
| 09/28/2026 21:53 | 4 | 266.14 |
| 09/28/2026 21:53 | 20 | 266.19 |
| 09/28/2026 21:53 | 40 | 266.20 |
| 09/28/2026 21:53 | 39 | 266.20 |
| 09/28/2026 21:53 | 36 | 266.20 |
| 09/28/2026 21:53 | 20 | 266.26 |
| 09/28/2026 21:53 | 20 | 266.26 |
| 09/28/2026 21:53 | 20 | 266.26 |
| 09/28/2026 21:52 | 40 | 266.09 |
| 09/28/2026 21:51 | 30 | 266.15 |
| 09/28/2026 21:51 | 5 | 266.15 |
| 09/28/2026 21:51 | 5 | 266.15 |
| 09/28/2026 21:51 | 5 | 266.15 |
| 09/28/2026 21:51 | 5 | 266.15 |
| 09/28/2026 21:51 | 1 | 266.39 |
| 09/28/2026 21:51 | 1 | 266.07 |
| 09/28/2026 21:51 | 31 | 266.06 |
| 09/28/2026 21:51 | 40 | 265.52 |
| 09/28/2026 21:51 | 1 | 265.55 |
| 09/28/2026 21:51 | 1 | 265.61 |
| 09/28/2026 21:51 | 30 | 265.63 |
| 09/28/2026 21:51 | 87 | 265.65 |
| 09/28/2026 21:51 | 41 | 265.65 |
| 09/28/2026 21:51 | 30 | 265.65 |
| 09/28/2026 21:51 | 2 | 265.65 |
| 09/28/2026 21:51 | 40 | 265.65 |
| 09/28/2026 21:51 | 38 | 265.66 |
| 09/28/2026 21:51 | 1 | 265.66 |
| 09/28/2026 21:51 | 1 | 265.96 |
| 09/28/2026 21:50 | 31 | 265.80 |
| 09/28/2026 21:50 | 39 | 265.73 |
| 09/28/2026 21:50 | 1 | 266.205 |
| 09/28/2026 21:49 | 1 | 265.51 |
| 09/28/2026 21:49 | 11 | 265.99 |
| 09/28/2026 21:49 | 31 | 266.08 |
| 09/28/2026 21:49 | 11 | 265.63 |
| 09/28/2026 21:49 | 31 | 265.725 |
| 09/28/2026 21:47 | 43 | 265.50 |
| 09/28/2026 21:47 | 13 | 265.47 |
| 09/28/2026 21:47 | 17 | 265.47 |
| 09/28/2026 21:47 | 33 | 265.44 |
| 09/28/2026 21:47 | 11 | 265.25 |
| 09/28/2026 21:47 | 1 | 265.07 |
| 09/28/2026 21:47 | 12 | 265.02 |
| 09/28/2026 21:47 | 4 | 265.02 |
| 09/28/2026 21:47 | 40 | 265.12 |
| 09/28/2026 21:47 | 1 | 265.13 |
| 09/28/2026 21:47 | 7 | 265.13 |
| 09/28/2026 21:47 | 56 | 265.13 |
| 09/28/2026 21:47 | 1 | 265.19 |
| 09/28/2026 21:47 | 8 | 265.20 |
| 09/28/2026 21:47 | 8 | 265.21 |
| 09/28/2026 21:47 | 20 | 265.21 |
| 09/28/2026 21:47 | 10 | 265.22 |
| 09/28/2026 21:46 | 10 | 265.14 |
| 09/28/2026 21:45 | 40 | 264.83 |
| 09/28/2026 21:45 | 3 | 264.72 |
| 09/28/2026 21:45 | 31 | 264.73 |
| 09/28/2026 21:45 | 40 | 264.74 |
| 09/28/2026 21:45 | 20 | 264.74 |
| 09/28/2026 21:45 | 14 | 264.74 |
| 09/28/2026 21:45 | 15 | 264.74 |
| 09/28/2026 21:45 | 12 | 264.74 |
| 09/28/2026 21:45 | 1 | 264.94 |
| 09/28/2026 21:45 | 20 | 264.93 |
| 09/28/2026 21:45 | 20 | 264.93 |
| 09/28/2026 21:45 | 20 | 264.95 |
| 09/28/2026 21:44 | 15 | 264.87 |
| 09/28/2026 21:43 | 1 | 264.63 |
| 09/28/2026 21:43 | 2 | 264.63 |
| 09/28/2026 21:43 | 28 | 264.77 |
| 09/28/2026 21:43 | 8 | 264.77 |
| 09/28/2026 21:43 | 1 | 264.71 |
| 09/28/2026 21:43 | 1 | 264.71 |
| 09/28/2026 21:43 | 5 | 264.70 |
| 09/28/2026 21:42 | 8 | 264.47 |
| 09/28/2026 21:42 | 1 | 264.55 |
| 09/28/2026 21:42 | 39 | 264.54 |
| 09/28/2026 21:42 | 1 | 264.50 |
| 09/28/2026 21:42 | 1 | 264.44 |
| 09/28/2026 21:42 | 1 | 264.405 |
| 09/28/2026 21:40 | 1 | 264.355 |
| 09/28/2026 21:40 | 14 | 264.56 |
| 09/28/2026 21:40 | 15 | 264.56 |
| 09/28/2026 21:40 | 19 | 264.53 |
| 09/28/2026 21:39 | 1 | 264.44 |
| 09/28/2026 21:39 | 40 | 264.44 |
| 09/28/2026 21:39 | 40 | 264.43 |
| 09/28/2026 21:39 | 5 | 264.36 |
| 09/28/2026 21:39 | 2 | 264.22 |
| 09/28/2026 21:39 | 8 | 264.34 |
| 09/28/2026 21:39 | 1 | 264.34 |
| 09/28/2026 21:39 | 1 | 264.34 |
| 09/28/2026 21:39 | 29 | 264.27 |
| 09/28/2026 21:39 | 3 | 264.26 |
| 09/28/2026 21:39 | 3 | 264.26 |
| 09/28/2026 21:39 | 4 | 264.27 |
| 09/28/2026 21:39 | 1 | 264.26 |
| 09/28/2026 21:39 | 6 | 264.21 |
| 09/28/2026 21:39 | 1 | 264.16 |
| 09/28/2026 21:39 | 1 | 264.13 |
| 09/28/2026 21:39 | 7 | 263.96 |
| 09/28/2026 21:39 | 60 | 263.95 |
| 09/28/2026 21:39 | 11 | 263.82 |
| 09/28/2026 21:39 | 8 | 263.82 |
| 09/28/2026 21:39 | 5 | 263.805 |
| 09/28/2026 21:39 | 160 | 263.805 |
| 09/28/2026 21:39 | 1 | 263.68 |
| 09/28/2026 21:38 | 1 | 263.74 |
| 09/28/2026 21:38 | 6 | 263.74 |
| 09/28/2026 21:38 | 1 | 263.74 |
| 09/28/2026 21:38 | 5 | 263.81 |
| 09/28/2026 21:38 | 4 | 263.81 |
| 09/28/2026 21:38 | 4 | 263.81 |
| 09/28/2026 21:38 | 4 | 263.82 |
| 09/28/2026 21:38 | 4 | 263.82 |
| 09/28/2026 21:38 | 4 | 263.82 |
| 09/28/2026 21:38 | 4 | 263.82 |
| 09/28/2026 21:38 | 20 | 263.82 |
| 09/28/2026 21:38 | 4 | 263.83 |
| 09/28/2026 21:38 | 2 | 263.83 |
| 09/28/2026 21:38 | 21 | 263.83 |
| 09/28/2026 21:38 | 2 | 263.87 |
| 09/28/2026 21:38 | 4 | 263.87 |
| 09/28/2026 21:38 | 4 | 263.87 |
| 09/28/2026 21:38 | 12 | 263.87 |
| 09/28/2026 21:38 | 8 | 263.88 |
| 09/28/2026 21:37 | 8 | 263.88 |
| 09/28/2026 21:37 | 16 | 263.90 |
| 09/28/2026 21:36 | 3 | 263.95 |
| 09/28/2026 21:36 | 40 | 263.99 |
| 09/28/2026 21:36 | 10 | 264.10 |
| 09/28/2026 21:36 | 55 | 264.00 |
| 09/28/2026 21:35 | 12 | 264.05 |
| 09/28/2026 21:35 | 30 | 264.06 |
| 09/28/2026 21:35 | 6 | 264.06 |
| 09/28/2026 21:35 | 74 | 264.06 |
| 09/28/2026 21:35 | 6 | 264.16 |
| 09/28/2026 21:35 | 1 | 264.16 |
| 09/28/2026 21:35 | 36 | 264.16 |
| 09/28/2026 21:35 | 9 | 264.16 |
| 09/28/2026 21:33 | 3 | 263.84 |
| 09/28/2026 21:32 | 31 | 263.84 |
| 09/28/2026 21:32 | 10 | 263.84 |
| 09/28/2026 21:32 | 10 | 263.84 |
| 09/28/2026 21:32 | 18 | 263.88 |
| 09/28/2026 21:32 | 10 | 263.88 |
| 09/28/2026 21:32 | 40 | 263.92 |
| 09/28/2026 21:32 | 9 | 263.92 |
| 09/28/2026 21:32 | 1 | 263.92 |
| 09/28/2026 21:32 | 26 | 263.92 |
| 09/28/2026 21:32 | 4 | 263.92 |
| 09/28/2026 21:32 | 2 | 263.92 |
| 09/28/2026 21:32 | 23 | 263.93 |
| 09/28/2026 21:32 | 26 | 263.94 |
| 09/28/2026 21:32 | 20 | 263.99 |
| 09/28/2026 21:32 | 8 | 264.07 |
| 09/28/2026 21:32 | 40 | 264.08 |
| 09/28/2026 21:32 | 8 | 264.06 |
| 09/28/2026 21:32 | 40 | 264.07 |
| 09/28/2026 21:32 | 1 | 264.20 |
| 09/28/2026 21:32 | 1 | 264.16 |
| 09/28/2026 21:32 | 1 | 264.12 |
| 09/28/2026 21:32 | 40 | 264.10 |
| 09/28/2026 21:32 | 1 | 264.08 |
| 09/28/2026 21:32 | 25 | 264.07 |
| 09/28/2026 21:31 | 4 | 263.94 |
| 09/28/2026 21:31 | 6 | 263.95 |
| 09/28/2026 21:31 | 4 | 263.95 |
| 09/28/2026 21:31 | 20 | 263.96 |
| 09/28/2026 21:31 | 4 | 263.96 |
| 09/28/2026 21:31 | 4 | 263.96 |
| 09/28/2026 21:31 | 4 | 263.96 |
| 09/28/2026 21:31 | 25 | 263.97 |
| 09/28/2026 21:31 | 27 | 263.97 |
| 09/28/2026 21:31 | 7 | 263.98 |
| 09/28/2026 21:31 | 12 | 264.15 |
| 09/28/2026 21:31 | 38 | 264.14 |
| 09/28/2026 21:31 | 34 | 264.14 |
| 09/28/2026 21:31 | 9 | 264.15 |
| 09/28/2026 21:31 | 22 | 264.15 |
| 09/28/2026 21:31 | 1 | 264.15 |
| 09/28/2026 21:31 | 17 | 264.15 |
| 09/28/2026 21:31 | 23 | 264.15 |
| 09/28/2026 21:31 | 18 | 264.13 |
| 09/28/2026 21:31 | 41 | 264.13 |
| 09/28/2026 21:31 | 41 | 264.13 |
| 09/28/2026 21:31 | 1 | 264.11 |
| 09/28/2026 21:31 | 11 | 264.11 |
| 09/28/2026 21:30 | 1 | 263.97 |
| 09/28/2026 21:30 | 1 | 263.97 |
| 09/28/2026 21:30 | 1 | 263.97 |
| 09/28/2026 21:30 | 3 | 263.97 |
| 09/28/2026 21:30 | 7 | 263.97 |
| 09/28/2026 21:30 | 40 | 264.09 |
| 09/28/2026 21:30 | 61 | 264.14 |
| 09/28/2026 21:30 | 21 | 264.15 |
| 09/28/2026 21:30 | 21 | 264.23 |
| 09/28/2026 21:30 | 21 | 264.23 |
| 09/28/2026 21:30 | 9 | 264.24 |
| 09/28/2026 21:30 | 18 | 264.195 |
| 09/28/2026 21:30 | 11 | 264.195 |
| 09/28/2026 21:30 | 11 | 264.195 |
| 09/28/2026 21:30 | 30 | 264.20 |
| 09/28/2026 21:30 | 10 | 264.20 |
| 09/28/2026 21:30 | 10 | 264.20 |
| 09/28/2026 21:30 | 1 | 264.23 |
| 09/28/2026 21:30 | 12 | 264.27 |
| 09/28/2026 21:30 | 9 | 264.43 |
| 09/28/2026 21:30 | 19 | 264.33 |
| 09/28/2026 21:30 | 1 | 264.33 |
| 09/28/2026 21:30 | 26 | 264.53 |
| 09/28/2026 21:30 | 40 | 264.53 |
| 09/28/2026 21:30 | 1 | 264.49 |
| 09/28/2026 21:30 | 2 | 264.43 |
| 09/28/2026 21:30 | 20 | 264.42 |
| 09/28/2026 21:29 | 4 | 264.375 |
| 09/28/2026 21:29 | 5 | 264.375 |
| 09/28/2026 21:29 | 5 | 264.375 |
| 09/28/2026 21:29 | 5 | 264.375 |
| 09/28/2026 21:29 | 5 | 264.375 |
| 09/28/2026 21:29 | 4 | 264.29 |
| 09/28/2026 21:29 | 4 | 264.29 |
| 09/28/2026 21:29 | 20 | 264.32 |
| 09/28/2026 21:29 | 1 | 264.36 |
| 09/28/2026 21:29 | 1 | 264.44 |
| 09/28/2026 21:29 | 60 | 264.37 |
| 09/28/2026 21:29 | 1 | 264.38 |
| 09/28/2026 21:29 | 20 | 264.39 |
| 09/28/2026 21:29 | 36 | 264.42 |
| 09/28/2026 21:29 | 1 | 264.42 |
| 09/28/2026 21:29 | 3 | 264.42 |
| 09/28/2026 21:29 | 4 | 264.45 |
| 09/28/2026 21:29 | 4 | 264.46 |
| 09/28/2026 21:29 | 32 | 264.47 |
| 09/28/2026 21:29 | 8 | 264.47 |
| 09/28/2026 21:29 | 40 | 264.47 |
| 09/28/2026 21:29 | 1 | 264.47 |
| 09/28/2026 21:29 | 40 | 264.47 |
| 09/28/2026 21:29 | 4 | 264.47 |
| 09/28/2026 21:29 | 40 | 264.47 |
| 09/28/2026 21:29 | 40 | 264.47 |
| 09/28/2026 21:29 | 1 | 264.50 |
| 09/28/2026 21:29 | 4 | 264.51 |
| 09/28/2026 21:29 | 6 | 264.55 |
| 09/28/2026 21:27 | 12 | 264.64 |
| 09/28/2026 21:26 | 40 | 264.76 |
| 09/28/2026 21:26 | 1 | 264.77 |
| 09/28/2026 21:26 | 40 | 264.77 |
| 09/28/2026 21:26 | 25 | 264.83 |
| 09/28/2026 21:26 | 6 | 264.85 |
| 09/28/2026 21:26 | 25 | 264.89 |
| 09/28/2026 21:26 | 20 | 264.93 |
| 09/28/2026 21:25 | 48 | 264.67 |
| 09/28/2026 21:25 | 5 | 264.71 |
| 09/28/2026 21:25 | 130 | 264.74 |
| 09/28/2026 21:25 | 40 | 264.74 |
| 09/28/2026 21:18 | 2 | 264.36 |
| 09/28/2026 21:17 | 1 | 264.34 |
| 09/28/2026 21:16 | 2 | 264.59 |
| 09/28/2026 21:16 | 1 | 264.57 |
| 09/28/2026 21:16 | 1 | 264.55 |
| 09/28/2026 21:16 | 1 | 264.54 |
| 09/28/2026 21:16 | 5 | 264.525 |
| 09/28/2026 21:15 | 11 | 264.44 |
| 09/28/2026 21:15 | 16 | 264.43 |
| 09/28/2026 21:15 | 3 | 264.47 |
| 09/28/2026 21:15 | 24 | 264.38 |
| 09/28/2026 21:15 | 16 | 264.38 |
| 09/28/2026 21:15 | 16 | 264.38 |
| 09/28/2026 21:15 | 40 | 264.39 |
| 09/28/2026 21:15 | 2 | 264.43 |
| 09/28/2026 21:15 | 1 | 264.47 |
| 09/28/2026 21:15 | 1 | 264.53 |
| 09/28/2026 21:15 | 8 | 264.54 |
| 09/28/2026 21:15 | 12 | 264.54 |
| 09/28/2026 21:15 | 1 | 264.605 |
| 09/28/2026 21:12 | 2 | 264.45 |
| 09/28/2026 21:11 | 3 | 264.42 |
| 09/28/2026 21:09 | 23 | 264.54 |
| 09/28/2026 21:08 | 10 | 264.66 |
| 09/28/2026 21:08 | 36 | 264.48 |
| 09/28/2026 21:08 | 9 | 264.48 |
| 09/28/2026 21:08 | 1 | 264.57 |
| 09/28/2026 21:08 | 10 | 264.70 |
| 09/28/2026 21:08 | 30 | 264.60 |
| 09/28/2026 21:08 | 15 | 264.60 |
| 09/28/2026 21:08 | 5 | 264.60 |
| 09/28/2026 21:08 | 20 | 264.67 |
| 09/28/2026 21:07 | 21 | 264.68 |
| 09/28/2026 21:07 | 3 | 264.68 |
| 09/28/2026 21:07 | 40 | 264.68 |
| 09/28/2026 21:07 | 27 | 264.68 |
| 09/28/2026 21:07 | 13 | 264.68 |
| 09/28/2026 21:07 | 1 | 264.69 |
| 09/28/2026 21:07 | 20 | 264.69 |
| 09/28/2026 21:07 | 20 | 264.69 |
| 09/28/2026 21:06 | 2 | 264.76 |
| 09/28/2026 21:04 | 1 | 264.72 |
| 09/28/2026 21:04 | 14 | 264.74 |
| 09/28/2026 21:03 | 29 | 264.79 |
| 09/28/2026 21:02 | 15 | 264.94 |
| 09/28/2026 21:02 | 4 | 264.96 |
| 09/28/2026 21:02 | 7 | 265.00 |
| 09/28/2026 21:02 | 1 | 265.00 |
| 09/28/2026 21:02 | 80 | 265.00 |
| 09/28/2026 21:02 | 2 | 265.08 |
| 09/28/2026 21:02 | 20 | 265.22 |
| 09/28/2026 21:01 | 1 | 265.24 |
| 09/28/2026 21:01 | 10 | 265.24 |
| 09/28/2026 21:00 | 5 | 265.215 |
| 09/28/2026 21:00 | 5 | 265.215 |
| 09/28/2026 21:00 | 5 | 265.215 |
| 09/28/2026 20:59 | 1 | 265.13 |
| 09/28/2026 20:58 | 1 | 265.315 |
| 09/28/2026 20:58 | 16 | 265.28 |
| 09/28/2026 20:58 | 16 | 265.28 |
| 09/28/2026 20:58 | 3 | 265.28 |
| 09/28/2026 20:58 | 9 | 265.29 |
| 09/28/2026 20:58 | 6 | 265.23 |
| 09/28/2026 20:58 | 1 | 265.23 |
| 09/28/2026 20:58 | 40 | 265.23 |
| 09/28/2026 20:58 | 2 | 265.23 |
| 09/28/2026 20:58 | 10 | 265.23 |
| 09/28/2026 20:58 | 4 | 265.23 |
| 09/28/2026 20:58 | 10 | 265.23 |
| 09/28/2026 20:58 | 10 | 265.23 |
| 09/28/2026 20:58 | 1 | 265.20 |
| 09/28/2026 20:58 | 17 | 265.19 |
| 09/28/2026 20:58 | 32 | 265.10 |
| 09/28/2026 20:55 | 8 | 265.10 |
| 09/28/2026 20:55 | 5 | 265.08 |
| 09/28/2026 20:55 | 3 | 265.08 |
| 09/28/2026 20:55 | 1 | 265.08 |
| 09/28/2026 20:55 | 8 | 265.03 |
| 09/28/2026 20:55 | 1 | 264.91 |
| 09/28/2026 20:55 | 20 | 264.75 |
| 09/28/2026 20:55 | 8 | 264.73 |
| 09/28/2026 20:55 | 10 | 264.69 |
| 09/28/2026 20:55 | 10 | 264.69 |
| 09/28/2026 20:55 | 10 | 264.71 |
| 09/28/2026 20:55 | 10 | 264.71 |
| 09/28/2026 20:55 | 14 | 264.75 |
| 09/28/2026 20:55 | 9 | 264.76 |
| 09/28/2026 20:55 | 6 | 264.83 |
| 09/28/2026 20:55 | 2 | 264.83 |
| 09/28/2026 20:55 | 3 | 264.83 |
| 09/28/2026 20:55 | 2 | 264.83 |
| 09/28/2026 20:55 | 1 | 264.83 |
| 09/28/2026 20:55 | 1 | 264.83 |
| 09/28/2026 20:55 | 1 | 264.83 |
| 09/28/2026 20:55 | 1 | 264.83 |
| 09/28/2026 20:53 | 8 | 264.84 |
| 09/28/2026 20:53 | 1 | 264.83 |
| 09/28/2026 20:53 | 1 | 264.83 |
| 09/28/2026 20:53 | 1 | 264.83 |
| 09/28/2026 20:52 | 1 | 264.84 |
| 09/28/2026 20:51 | 20 | 264.83 |
| 09/28/2026 20:51 | 40 | 264.89 |
| 09/28/2026 20:51 | 1 | 264.89 |
| 09/28/2026 20:51 | 40 | 264.89 |
| 09/28/2026 20:51 | 1 | 264.91 |
| 09/28/2026 20:51 | 1 | 264.91 |
| 09/28/2026 20:51 | 9 | 264.92 |
| 09/28/2026 20:51 | 10 | 264.96 |
| 09/28/2026 20:51 | 1 | 264.98 |
| 09/28/2026 20:51 | 1 | 265.00 |
| 09/28/2026 20:51 | 2 | 265.03 |
| 09/28/2026 20:51 | 9 | 265.03 |
| 09/28/2026 20:51 | 1 | 265.03 |
| 09/28/2026 20:51 | 4 | 265.05 |
| 09/28/2026 20:51 | 10 | 265.05 |
| 09/28/2026 20:51 | 1 | 265.06 |
| 09/28/2026 20:51 | 39 | 265.06 |
| 09/28/2026 20:51 | 1 | 265.06 |
| 09/28/2026 20:49 | 1 | 265.21 |
| 09/28/2026 20:48 | 8 | 265.14 |
| 09/28/2026 20:48 | 40 | 265.14 |
| 09/28/2026 20:48 | 8 | 265.03 |
| 09/28/2026 20:48 | 13 | 265.05 |
| 09/28/2026 20:48 | 1 | 265.05 |
| 09/28/2026 20:48 | 13 | 265.12 |
| 09/28/2026 20:46 | 1 | 264.89 |
| 09/28/2026 20:46 | 1 | 264.90 |
| 09/28/2026 20:46 | 2 | 264.93 |
| 09/28/2026 20:46 | 1 | 264.93 |
| 09/28/2026 20:45 | 40 | 264.96 |
| 09/28/2026 20:45 | 51 | 264.97 |
| 09/28/2026 20:45 | 1 | 265.00 |
| 09/28/2026 20:45 | 1 | 265.04 |
| 09/28/2026 20:45 | 12 | 265.04 |
| 09/28/2026 20:45 | 1 | 265.10 |
| 09/28/2026 20:45 | 47 | 265.14 |
| 09/28/2026 20:45 | 14 | 265.14 |
| 09/28/2026 20:45 | 12 | 265.14 |
| 09/28/2026 20:44 | 7 | 265.14 |
| 09/28/2026 20:43 | 2 | 265.14 |
| 09/28/2026 20:42 | 9 | 265.15 |
| 09/28/2026 20:42 | 1 | 265.15 |
| 09/28/2026 20:42 | 10 | 265.18 |
| 09/28/2026 20:42 | 1 | 265.23 |
| 09/28/2026 20:42 | 40 | 265.23 |
| 09/28/2026 20:42 | 1 | 265.32 |
| 09/28/2026 20:42 | 8 | 265.33 |
| 09/28/2026 20:42 | 1 | 265.35 |
| 09/28/2026 20:41 | 55 | 265.59 |
| 09/28/2026 20:41 | 8 | 265.56 |
| 09/28/2026 20:41 | 40 | 265.51 |
| 09/28/2026 20:39 | 10 | 265.40 |
| 09/28/2026 20:39 | 2 | 265.40 |
| 09/28/2026 20:38 | 1 | 265.56 |
| 09/28/2026 20:36 | 29 | 265.52 |
| 09/28/2026 20:36 | 9 | 265.43 |
| 09/28/2026 20:36 | 1 | 265.40 |
| 09/28/2026 20:36 | 20 | 265.40 |
| 09/28/2026 20:36 | 10 | 265.42 |
| 09/28/2026 20:36 | 1 | 265.42 |
| 09/28/2026 20:36 | 29 | 265.51 |
| 09/28/2026 20:36 | 29 | 265.51 |
| 09/28/2026 20:35 | 17 | 265.43 |
| 09/28/2026 20:35 | 10 | 265.35 |
| 09/28/2026 20:32 | 11 | 265.13 |
| 09/28/2026 20:31 | 2 | 265.18 |
| 09/28/2026 20:31 | 20 | 265.20 |
| 09/28/2026 20:30 | 29 | 265.43 |
| 09/28/2026 20:30 | 29 | 265.43 |
| 09/28/2026 20:27 | 1 | 265.35 |
| 09/28/2026 20:27 | 40 | 265.14 |
| 09/28/2026 20:26 | 40 | 265.19 |
| 09/28/2026 20:25 | 101 | 265.09 |
| 09/28/2026 20:25 | 120 | 265.09 |
| 09/28/2026 20:25 | 10 | 265.01 |
| 09/28/2026 20:24 | 40 | 265.07 |
| 09/28/2026 20:23 | 9 | 265.03 |
| 09/28/2026 20:23 | 1 | 265.03 |
| 09/28/2026 20:23 | 4 | 265.03 |
| 09/28/2026 20:23 | 4 | 265.03 |
| 09/28/2026 20:23 | 2 | 265.14 |
| 09/28/2026 20:20 | 34 | 265.14 |
| 09/28/2026 20:20 | 1 | 265.14 |
| 09/28/2026 20:20 | 1 | 265.15 |
| 09/28/2026 20:19 | 6 | 265.19 |
| 09/28/2026 20:19 | 10 | 265.28 |
| 09/28/2026 20:19 | 1 | 265.28 |
| 09/28/2026 20:19 | 12 | 265.33 |
| 09/28/2026 20:19 | 7 | 265.33 |
| 09/28/2026 20:19 | 4 | 265.33 |
| 09/28/2026 20:19 | 4 | 265.33 |
| 09/28/2026 20:19 | 3 | 265.33 |
| 09/28/2026 20:19 | 9 | 265.34 |
| 09/28/2026 20:19 | 1 | 265.51 |
| 09/28/2026 20:19 | 1 | 265.51 |
| 09/28/2026 20:17 | 1 | 265.34 |
| 09/28/2026 20:17 | 1 | 265.34 |
| 09/28/2026 20:16 | 1 | 265.34 |
| 09/28/2026 20:16 | 2 | 265.60 |
| 09/28/2026 20:15 | 2 | 265.56 |
| 09/28/2026 20:15 | 1 | 265.56 |
| 09/28/2026 20:15 | 12 | 265.46 |
| 09/28/2026 20:15 | 6 | 265.34 |
| 09/28/2026 20:14 | 3 | 265.20 |
| 09/28/2026 20:14 | 9 | 265.14 |
| 09/28/2026 20:14 | 40 | 265.14 |
| 09/28/2026 20:14 | 37 | 265.14 |
| 09/28/2026 20:14 | 12 | 265.14 |
| 09/28/2026 20:14 | 12 | 265.06 |
| 09/28/2026 20:14 | 13 | 265.04 |
| 09/28/2026 20:14 | 3 | 264.87 |
| 09/28/2026 20:14 | 3 | 264.81 |
| 09/28/2026 20:13 | 8 | 264.72 |
| 09/28/2026 20:13 | 2 | 264.75 |
| 09/28/2026 20:13 | 8 | 264.75 |
| 09/28/2026 20:13 | 13 | 264.72 |
| 09/28/2026 20:13 | 8 | 264.72 |
| 09/28/2026 20:13 | 1 | 264.73 |
| 09/28/2026 20:12 | 1 | 264.56 |
| 09/28/2026 20:11 | 1 | 264.70 |
| 09/28/2026 20:11 | 23 | 264.70 |
| 09/28/2026 20:11 | 21 | 264.72 |
| 09/28/2026 20:11 | 1 | 264.69 |
| 09/28/2026 20:10 | 11 | 264.78 |
| 09/28/2026 20:10 | 1 | 264.78 |
| 09/28/2026 20:10 | 1 | 264.76 |
| 09/28/2026 20:10 | 2 | 264.76 |
| 09/28/2026 20:10 | 1 | 264.68 |
| 09/28/2026 20:10 | 20 | 264.58 |
| 09/28/2026 20:10 | 20 | 264.60 |
| 09/28/2026 20:10 | 14 | 264.61 |
| 09/28/2026 20:10 | 3 | 264.75 |
| 09/28/2026 20:10 | 3 | 264.75 |
| 09/28/2026 20:10 | 1 | 264.52 |
| 09/28/2026 20:09 | 1 | 264.51 |
| 09/28/2026 20:09 | 1 | 264.55 |
| 09/28/2026 20:09 | 2 | 264.59 |
| 09/28/2026 20:09 | 40 | 264.44 |
| 09/28/2026 20:09 | 10 | 264.44 |
| 09/28/2026 20:09 | 10 | 264.38 |
| 09/28/2026 20:09 | 10 | 264.38 |
| 09/28/2026 20:09 | 10 | 264.38 |
| 09/28/2026 20:09 | 1 | 264.37 |
| 09/28/2026 20:09 | 1 | 264.34 |
| 09/28/2026 20:08 | 11 | 264.35 |
| 09/28/2026 20:08 | 34 | 264.22 |
| 09/28/2026 20:08 | 10 | 264.35 |
| 09/28/2026 20:08 | 35 | 264.21 |
| 09/28/2026 20:08 | 2 | 264.34 |
| 09/28/2026 20:08 | 12 | 264.24 |
| 09/28/2026 20:08 | 12 | 264.24 |
| 09/28/2026 20:08 | 5 | 264.21 |
| 09/28/2026 20:08 | 1 | 264.21 |
| 09/28/2026 20:08 | 20 | 264.21 |
| 09/28/2026 20:08 | 40 | 264.21 |
| 09/28/2026 20:08 | 40 | 264.20 |
| 09/28/2026 20:08 | 1 | 264.20 |
| 09/28/2026 20:08 | 40 | 264.20 |
| 09/28/2026 20:08 | 9 | 264.10 |
| 09/28/2026 20:08 | 1 | 264.10 |
| 09/28/2026 20:07 | 10 | 264.23 |
| 09/28/2026 20:07 | 10 | 264.23 |
| 09/28/2026 20:07 | 30 | 264.305 |
| 09/28/2026 20:07 | 1 | 264.37 |
| 09/28/2026 20:07 | 40 | 264.39 |
| 09/28/2026 20:07 | 20 | 264.40 |
| 09/28/2026 20:07 | 40 | 264.40 |
| 09/28/2026 20:07 | 1 | 264.40 |
| 09/28/2026 20:07 | 1 | 264.40 |
| 09/28/2026 20:07 | 27 | 264.41 |
| 09/28/2026 20:07 | 40 | 264.41 |
| 09/28/2026 20:07 | 1 | 264.51 |
| 09/28/2026 20:07 | 40 | 264.52 |
| 09/28/2026 20:07 | 40 | 264.52 |
| 09/28/2026 20:07 | 1 | 264.64 |
| 09/28/2026 20:07 | 11 | 264.64 |
| 09/28/2026 20:07 | 29 | 264.52 |
| 09/28/2026 20:07 | 3 | 264.52 |
| 09/28/2026 20:07 | 100 | 264.585 |
| 09/28/2026 20:05 | 1 | 264.41 |
| 09/28/2026 20:04 | 40 | 264.54 |
| 09/28/2026 20:04 | 2 | 264.55 |
| 09/28/2026 20:04 | 5 | 264.56 |
| 09/28/2026 20:04 | 2 | 264.56 |
| 09/28/2026 20:04 | 3 | 264.56 |
| 09/28/2026 20:04 | 2 | 264.62 |
| 09/28/2026 20:01 | 5 | 264.58 |
| 09/28/2026 20:01 | 67 | 264.58 |
| 09/28/2026 20:01 | 15 | 264.58 |
| 09/28/2026 20:01 | 25 | 264.74 |
| 09/28/2026 20:01 | 10 | 264.74 |
| 09/28/2026 20:00 | 1 | 264.65 |
| 09/28/2026 19:57 | 20 | 264.63 |
| 09/28/2026 19:57 | 33 | 264.74 |
| 09/28/2026 19:56 | 1 | 264.68 |
| 09/28/2026 19:56 | 9 | 264.69 |
| 09/28/2026 19:56 | 20 | 264.83 |
| 09/28/2026 19:56 | 20 | 264.83 |
| 09/28/2026 19:56 | 2 | 264.85 |
| 09/28/2026 19:54 | 40 | 264.82 |
| 09/28/2026 19:53 | 6 | 264.87 |
| 09/28/2026 19:51 | 2 | 264.76 |
| 09/28/2026 19:48 | 40 | 264.665 |
| 09/28/2026 19:48 | 10 | 264.70 |
| 09/28/2026 19:48 | 10 | 264.70 |
| 09/28/2026 19:48 | 10 | 264.70 |
| 09/28/2026 19:48 | 19 | 264.63 |
| 09/28/2026 19:48 | 1 | 264.63 |
| 09/28/2026 19:48 | 1 | 264.45 |
| 09/28/2026 19:48 | 21 | 264.44 |
| 09/28/2026 19:48 | 10 | 264.43 |
| 09/28/2026 19:48 | 1 | 264.18 |
| 09/28/2026 19:47 | 38 | 264.25 |
| 09/28/2026 19:47 | 1 | 264.25 |
| 09/28/2026 19:47 | 1 | 264.25 |
| 09/28/2026 19:47 | 1 | 264.33 |
| 09/28/2026 19:47 | 1 | 264.36 |
| 09/28/2026 19:46 | 5 | 264.47 |
| 09/28/2026 19:46 | 3 | 264.565 |
| 09/28/2026 19:46 | 1 | 264.50 |
| 09/28/2026 19:46 | 2 | 264.50 |
| 09/28/2026 19:46 | 14 | 264.61 |
| 09/28/2026 19:46 | 12 | 264.66 |
| 09/28/2026 19:46 | 1 | 264.69 |
| 09/28/2026 19:46 | 1 | 264.70 |
| 09/28/2026 19:46 | 10 | 264.80 |
| 09/28/2026 19:46 | 40 | 264.90 |
| 09/28/2026 19:46 | 15 | 264.99 |
| 09/28/2026 19:46 | 5 | 264.99 |
| 09/28/2026 19:46 | 2 | 264.99 |
| 09/28/2026 19:45 | 17 | 265.02 |
| 09/28/2026 19:44 | 1 | 264.815 |
| 09/28/2026 19:43 | 9 | 264.89 |
| 09/28/2026 19:43 | 22 | 264.815 |
| 09/28/2026 19:43 | 23 | 264.87 |
| 09/28/2026 19:43 | 23 | 264.85 |
| 09/28/2026 19:43 | 60 | 264.87 |
| 09/28/2026 19:43 | 40 | 265.02 |
| 09/28/2026 19:43 | 20 | 265.07 |
| 09/28/2026 19:43 | 40 | 265.08 |
| 09/28/2026 19:43 | 1 | 265.08 |
| 09/28/2026 19:43 | 5 | 265.10 |
| 09/28/2026 19:43 | 12 | 265.40 |
| 09/28/2026 19:43 | 1 | 265.43 |
| 09/28/2026 19:43 | 12 | 265.31 |
| 09/28/2026 19:41 | 1 | 265.34 |
| 09/28/2026 19:39 | 1 | 265.57 |
| 09/28/2026 19:39 | 15 | 265.57 |
| 09/28/2026 19:39 | 13 | 265.43 |
| 09/28/2026 19:39 | 1 | 265.23 |
| 09/28/2026 19:38 | 10 | 264.98 |
| 09/28/2026 19:38 | 10 | 264.98 |
| 09/28/2026 19:38 | 1 | 265.06 |
| 09/28/2026 19:37 | 1 | 265.36 |
| 09/28/2026 19:37 | 1 | 265.46 |
| 09/28/2026 19:37 | 8 | 265.46 |
| 09/28/2026 19:37 | 2 | 265.46 |
| 09/28/2026 19:37 | 1 | 265.61 |
| 09/28/2026 19:37 | 1 | 265.61 |
| 09/28/2026 19:37 | 40 | 265.61 |
| 09/28/2026 19:37 | 12 | 265.62 |
| 09/28/2026 19:37 | 11 | 265.62 |
| 09/28/2026 19:37 | 10 | 265.65 |
| 09/28/2026 19:37 | 1 | 265.65 |
| 09/28/2026 19:37 | 4 | 265.65 |
| 09/28/2026 19:37 | 5 | 265.65 |
| 09/28/2026 19:37 | 7 | 265.67 |
| 09/28/2026 19:37 | 20 | 265.67 |
| 09/28/2026 19:37 | 1 | 265.69 |
| 09/28/2026 19:37 | 12 | 265.75 |
| 09/28/2026 19:37 | 2 | 265.76 |
| 09/28/2026 19:37 | 1 | 265.92 |
| 09/28/2026 19:37 | 1 | 265.92 |
| 09/28/2026 19:37 | 1 | 265.93 |
| 09/28/2026 19:37 | 1 | 265.94 |
| 09/28/2026 19:37 | 1 | 265.96 |
| 09/28/2026 19:37 | 1 | 265.95 |
| 09/28/2026 19:35 | 10 | 266.13 |
| 09/28/2026 19:35 | 1 | 266.08 |
| 09/28/2026 19:35 | 1 | 266.07 |
| 09/28/2026 19:35 | 37 | 266.07 |
| 09/28/2026 19:35 | 32 | 266.07 |
| 09/28/2026 19:35 | 6 | 266.06 |
| 09/28/2026 19:35 | 6 | 266.06 |
| 09/28/2026 19:35 | 28 | 266.06 |
| 09/28/2026 19:35 | 2 | 266.05 |
| 09/28/2026 19:35 | 12 | 266.03 |
| 09/28/2026 19:34 | 10 | 265.81 |
| 09/28/2026 19:34 | 1 | 265.69 |
| 09/28/2026 19:34 | 1 | 265.80 |
| 09/28/2026 19:33 | 1 | 265.605 |
| 09/28/2026 19:33 | 1 | 265.595 |
| 09/28/2026 19:33 | 1 | 265.67 |
| 09/28/2026 19:33 | 1 | 265.595 |
| 09/28/2026 19:33 | 1 | 265.595 |
| 09/28/2026 19:33 | 1 | 265.605 |
| 09/28/2026 19:33 | 1 | 265.605 |
| 09/28/2026 19:33 | 1 | 265.56 |
| 09/28/2026 19:32 | 5 | 265.59 |
| 09/28/2026 19:32 | 5 | 265.59 |
| 09/28/2026 19:32 | 13 | 265.60 |
| 09/28/2026 19:32 | 27 | 265.60 |
| 09/28/2026 19:32 | 40 | 265.60 |
| 09/28/2026 19:32 | 1 | 265.63 |
| 09/28/2026 19:32 | 4 | 265.73 |
| 09/28/2026 19:32 | 17 | 265.77 |
| 09/28/2026 19:31 | 33 | 266.07 |
| 09/28/2026 19:31 | 35 | 266.07 |
| 09/28/2026 19:31 | 40 | 266.07 |
| 09/28/2026 19:31 | 2 | 266.07 |
| 09/28/2026 19:31 | 18 | 266.01 |
| 09/28/2026 19:31 | 40 | 266.00 |
| 09/28/2026 19:31 | 16 | 265.91 |
| 09/28/2026 19:29 | 1 | 265.61 |
| 09/28/2026 19:29 | 1 | 265.61 |
| 09/28/2026 19:28 | 1 | 265.63 |
| 09/28/2026 19:27 | 1 | 265.70 |
| 09/28/2026 19:27 | 1 | 265.77 |
| 09/28/2026 19:27 | 17 | 265.82 |
| 09/28/2026 19:27 | 6 | 265.86 |
| 09/28/2026 19:26 | 1 | 265.89 |
| 09/28/2026 19:26 | 1 | 265.94 |
| 09/28/2026 19:26 | 1 | 266.02 |
| 09/28/2026 19:25 | 1 | 265.92 |
| 09/28/2026 19:25 | 1 | 265.94 |
| 09/28/2026 19:25 | 1 | 265.94 |
| 09/28/2026 19:25 | 1 | 266.02 |
| 09/28/2026 19:25 | 1 | 265.94 |
| 09/28/2026 19:25 | 1 | 266.03 |
| 09/28/2026 19:25 | 8 | 265.95 |
| 09/28/2026 19:25 | 1 | 266.04 |
| 09/28/2026 19:24 | 1 | 266.02 |
| 09/28/2026 19:24 | 1 | 266.02 |
| 09/28/2026 19:24 | 1 | 266.05 |
| 09/28/2026 19:24 | 1 | 266.05 |
| 09/28/2026 19:24 | 2 | 265.94 |
| 09/28/2026 19:24 | 1 | 266.11 |
| 09/28/2026 19:22 | 24 | 266.02 |
| 09/28/2026 19:22 | 1 | 266.13 |
| 09/28/2026 19:22 | 1 | 266.13 |
| 09/28/2026 19:22 | 1 | 266.13 |
| 09/28/2026 19:22 | 1 | 266.13 |
| 09/28/2026 19:22 | 1 | 266.13 |
| 09/28/2026 19:22 | 1 | 266.13 |
| 09/28/2026 19:22 | 1 | 266.13 |
| 09/28/2026 19:22 | 1 | 266.13 |
| 09/28/2026 19:22 | 8 | 266.25 |
| 09/28/2026 19:22 | 1 | 266.19 |
| 09/28/2026 19:22 | 12 | 266.19 |
| 09/28/2026 19:22 | 14 | 266.16 |
| 09/28/2026 19:21 | 14 | 266.11 |
| 09/28/2026 19:20 | 1 | 265.92 |
| 09/28/2026 19:20 | 18 | 266.01 |
| 09/28/2026 19:20 | 2 | 266.01 |
| 09/28/2026 19:20 | 15 | 266.04 |
| 09/28/2026 19:20 | 5 | 266.04 |
| 09/28/2026 19:19 | 8 | 266.33 |
| 09/28/2026 19:19 | 8 | 266.32 |
| 09/28/2026 19:19 | 1 | 266.26 |
| 09/28/2026 19:19 | 1 | 266.29 |
| 09/28/2026 19:19 | 5 | 266.52 |
| 09/28/2026 19:19 | 5 | 266.52 |
| 09/28/2026 19:16 | 1 | 266.84 |
| 09/28/2026 19:15 | 2 | 266.93 |
| 09/28/2026 19:15 | 14 | 266.50 |
| 09/28/2026 19:15 | 4 | 266.59 |
| 09/28/2026 19:15 | 1 | 266.64 |
| 09/28/2026 19:15 | 12 | 266.65 |
| 09/28/2026 19:15 | 19 | 266.73 |
| 09/28/2026 19:15 | 1 | 266.73 |
| 09/28/2026 19:15 | 20 | 266.76 |
| 09/28/2026 19:15 | 22 | 266.77 |
| 09/28/2026 19:15 | 1 | 266.78 |
| 09/28/2026 19:15 | 1 | 266.945 |
| 09/28/2026 19:15 | 1 | 266.945 |
| 09/28/2026 19:15 | 1 | 266.945 |
| 09/28/2026 19:15 | 1 | 266.945 |
| 09/28/2026 19:14 | 2 | 267.05 |
| 09/28/2026 19:14 | 22 | 267.04 |
| 09/28/2026 19:14 | 1 | 266.89 |
| 09/28/2026 19:14 | 1 | 266.89 |
| 09/28/2026 19:14 | 22 | 266.82 |
| 09/28/2026 19:14 | 13 | 266.78 |
| 09/28/2026 19:14 | 1 | 266.78 |
| 09/28/2026 19:14 | 32 | 266.80 |
| 09/28/2026 19:14 | 5 | 266.80 |
| 09/28/2026 19:14 | 1 | 266.885 |
| 09/28/2026 19:14 | 40 | 266.83 |
| 09/28/2026 19:14 | 10 | 266.83 |
| 09/28/2026 19:14 | 40 | 266.84 |
| 09/28/2026 19:14 | 1 | 266.85 |
| 09/28/2026 19:14 | 1 | 266.99 |
| 09/28/2026 19:13 | 32 | 266.99 |
| 09/28/2026 19:13 | 8 | 266.99 |
| 09/28/2026 19:13 | 16 | 267.14 |
| 09/28/2026 19:13 | 40 | 267.19 |
| 09/28/2026 19:13 | 5 | 267.20 |
| 09/28/2026 19:13 | 20 | 267.21 |
| 09/28/2026 19:13 | 20 | 267.21 |
| 09/28/2026 19:13 | 20 | 267.22 |
| 09/28/2026 19:13 | 3 | 267.22 |
| 09/28/2026 19:13 | 1 | 267.28 |
| 09/28/2026 19:12 | 1 | 267.465 |
| 09/28/2026 19:12 | 1 | 267.465 |
| 09/28/2026 19:12 | 4 | 267.48 |
| 09/28/2026 19:12 | 18 | 267.49 |
| 09/28/2026 19:12 | 14 | 267.58 |
| 09/28/2026 19:12 | 2 | 267.65 |
| 09/28/2026 19:12 | 2 | 267.65 |
| 09/28/2026 19:12 | 15 | 267.98 |
| 09/28/2026 19:12 | 14 | 267.68 |
| 09/28/2026 19:12 | 1 | 267.43 |
| 09/28/2026 19:12 | 26 | 267.44 |
| 09/28/2026 19:12 | 1 | 267.44 |
| 09/28/2026 19:12 | 14 | 267.27 |
| 09/28/2026 19:12 | 1 | 267.27 |
| 09/28/2026 19:12 | 13 | 267.39 |
| 09/28/2026 19:11 | 1 | 267.45 |
| 09/28/2026 19:11 | 1 | 267.44 |
| 09/28/2026 19:11 | 1 | 267.19 |
| 09/28/2026 19:11 | 6 | 266.74 |
| 09/28/2026 19:11 | 12 | 266.93 |
| 09/28/2026 19:11 | 9 | 266.67 |
| 09/28/2026 19:11 | 4 | 266.67 |
| 09/28/2026 19:11 | 5 | 266.67 |
| 09/28/2026 19:11 | 12 | 266.44 |
| 09/28/2026 19:11 | 4 | 266.38 |
| 09/28/2026 19:11 | 5 | 266.37 |
| 09/28/2026 19:11 | 10 | 266.04 |
| 09/28/2026 19:10 | 1 | 266.02 |
| 09/28/2026 19:09 | 12 | 265.82 |
| 09/28/2026 19:06 | 15 | 265.72 |
| 09/28/2026 19:06 | 1 | 265.60 |
| 09/28/2026 19:06 | 1 | 265.61 |
| 09/28/2026 19:06 | 2 | 265.60 |
| 09/28/2026 19:05 | 10 | 265.43 |
| 09/28/2026 19:05 | 1 | 265.27 |
| 09/28/2026 19:05 | 1 | 265.33 |
| 09/28/2026 19:05 | 1 | 265.33 |
| 09/28/2026 19:05 | 1 | 265.30 |
| 09/28/2026 19:04 | 1 | 265.305 |
| 09/28/2026 19:04 | 1 | 265.27 |
| 09/28/2026 19:04 | 1 | 265.27 |
| 09/28/2026 19:04 | 1 | 265.19 |
| 09/28/2026 19:03 | 1 | 265.17 |
| 09/28/2026 19:03 | 1 | 265.17 |
| 09/28/2026 19:03 | 1 | 265.18 |
| 09/28/2026 19:03 | 1 | 265.22 |
| 09/28/2026 19:03 | 14 | 265.13 |
| 09/28/2026 19:02 | 4 | 265.28 |
| 09/28/2026 19:02 | 53 | 265.52 |
| 09/28/2026 19:01 | 20 | 265.48 |
| 09/28/2026 19:01 | 17 | 265.19 |
| 09/28/2026 19:00 | 16 | 265.17 |
| 09/28/2026 19:00 | 5 | 265.24 |
| 09/28/2026 18:57 | 2 | 265.23 |
| 09/28/2026 18:55 | 1 | 265.34 |
| 09/28/2026 18:55 | 12 | 265.44 |
| 09/28/2026 18:55 | 1 | 265.44 |
| 09/28/2026 18:54 | 8 | 265.43 |
| 09/28/2026 18:54 | 1 | 265.39 |
| 09/28/2026 18:54 | 1 | 265.33 |
| 09/28/2026 18:54 | 8 | 265.26 |
| 09/28/2026 18:54 | 8 | 265.08 |
| 09/28/2026 18:52 | 5 | 265.10 |
| 09/28/2026 18:52 | 2 | 264.95 |
| 09/28/2026 18:51 | 10 | 264.84 |
| 09/28/2026 18:51 | 4 | 264.98 |
| 09/28/2026 18:51 | 18 | 265.04 |
| 09/28/2026 18:51 | 8 | 265.04 |
| 09/28/2026 18:51 | 2 | 265.04 |
| 09/28/2026 18:50 | 1 | 265.24 |
| 09/28/2026 18:50 | 1 | 265.39 |
| 09/28/2026 18:49 | 8 | 265.40 |
| 09/28/2026 18:48 | 2 | 265.46 |
| 09/28/2026 18:48 | 40 | 265.64 |
| 09/28/2026 18:47 | 5 | 265.59 |
| 09/28/2026 18:47 | 5 | 265.59 |
| 09/28/2026 18:47 | 1 | 265.73 |
| 09/28/2026 18:47 | 1 | 265.74 |
| 09/28/2026 18:47 | 1 | 265.75 |
| 09/28/2026 18:47 | 5 | 265.93 |
| 09/28/2026 18:47 | 4 | 265.93 |
| 09/28/2026 18:47 | 1 | 265.93 |
| 09/28/2026 18:47 | 40 | 265.95 |
| 09/28/2026 18:46 | 1 | 266.13 |
| 09/28/2026 18:46 | 1 | 266.13 |
| 09/28/2026 18:46 | 1 | 266.12 |
| 09/28/2026 18:45 | 20 | 266.20 |
| 09/28/2026 18:45 | 17 | 266.22 |
| 09/28/2026 18:45 | 1 | 266.36 |
| 09/28/2026 18:45 | 1 | 266.35 |
| 09/28/2026 18:45 | 1 | 266.33 |
| 09/28/2026 18:45 | 1 | 266.34 |
| 09/28/2026 18:45 | 1 | 266.17 |
| 09/28/2026 18:45 | 10 | 266.13 |
| 09/28/2026 18:44 | 1 | 266.03 |
| 09/28/2026 18:44 | 1 | 265.95 |
| 09/28/2026 18:44 | 1 | 265.95 |
| 09/28/2026 18:44 | 1 | 265.95 |
| 09/28/2026 18:44 | 1 | 265.95 |
| 09/28/2026 18:44 | 1 | 265.94 |
| 09/28/2026 18:44 | 1 | 265.89 |
| 09/28/2026 18:44 | 3 | 265.88 |
| 09/28/2026 18:44 | 8 | 265.87 |
| 09/28/2026 18:42 | 20 | 265.76 |
| 09/28/2026 18:42 | 1 | 265.76 |
| 09/28/2026 18:42 | 19 | 265.75 |
| 09/28/2026 18:41 | 1 | 265.53 |
| 09/28/2026 18:41 | 19 | 265.54 |
| 09/28/2026 18:41 | 1 | 265.61 |
| 09/28/2026 18:41 | 8 | 265.68 |
| 09/28/2026 18:41 | 40 | 265.68 |
| 09/28/2026 18:41 | 1 | 265.57 |
| 09/28/2026 18:41 | 1 | 265.61 |
| 09/28/2026 18:41 | 1 | 265.61 |
| 09/28/2026 18:41 | 1 | 265.61 |
| 09/28/2026 18:41 | 1 | 265.61 |
| 09/28/2026 18:41 | 1 | 265.61 |
| 09/28/2026 18:40 | 8 | 265.69 |
| 09/28/2026 18:40 | 40 | 265.68 |
| 09/28/2026 18:40 | 5 | 265.58 |
| 09/28/2026 18:40 | 40 | 265.69 |
| 09/28/2026 18:40 | 1 | 265.72 |
| 09/28/2026 18:40 | 9 | 265.76 |
| 09/28/2026 18:40 | 1 | 265.76 |
| 09/28/2026 18:40 | 8 | 265.78 |
| 09/28/2026 18:40 | 1 | 265.78 |
| 09/28/2026 18:40 | 5 | 265.765 |
| 09/28/2026 18:40 | 1 | 265.765 |
| 09/28/2026 18:40 | 1 | 265.905 |
| 09/28/2026 18:40 | 1 | 265.91 |
| 09/28/2026 18:40 | 1 | 265.91 |
| 09/28/2026 18:40 | 1 | 265.905 |
| 09/28/2026 18:40 | 1 | 265.905 |
| 09/28/2026 18:39 | 4 | 265.87 |
| 09/28/2026 18:39 | 20 | 265.77 |
| 09/28/2026 18:39 | 1 | 265.955 |
| 09/28/2026 18:39 | 1 | 265.955 |
| 09/28/2026 18:39 | 1 | 265.955 |
| 09/28/2026 18:39 | 1 | 265.955 |
| 09/28/2026 18:39 | 1 | 265.96 |
| 09/28/2026 18:39 | 1 | 265.965 |
| 09/28/2026 18:39 | 1 | 265.965 |
| 09/28/2026 18:39 | 9 | 265.91 |
| 09/28/2026 18:39 | 1 | 266.075 |
| 09/28/2026 18:39 | 1 | 266.075 |
| 09/28/2026 18:39 | 1 | 266.075 |
| 09/28/2026 18:38 | 1 | 266.075 |
| 09/28/2026 18:38 | 1 | 266.08 |
| 09/28/2026 18:38 | 1 | 266.08 |
| 09/28/2026 18:38 | 1 | 265.91 |
| 09/28/2026 18:38 | 1 | 265.95 |
| 09/28/2026 18:38 | 4 | 266.02 |
| 09/28/2026 18:38 | 12 | 266.08 |
| 09/28/2026 18:38 | 12 | 266.09 |
| 09/28/2026 18:38 | 2 | 266.17 |
| 09/28/2026 18:38 | 1 | 266.20 |
| 09/28/2026 18:38 | 1 | 266.54 |
| 09/28/2026 18:38 | 1 | 266.65 |
| 09/28/2026 18:38 | 19 | 266.65 |
| 09/28/2026 18:38 | 1 | 266.67 |
| 09/28/2026 18:38 | 20 | 266.73 |
| 09/28/2026 18:38 | 40 | 266.73 |
| 09/28/2026 18:38 | 31 | 266.74 |
| 09/28/2026 18:38 | 9 | 266.74 |
| 09/28/2026 18:38 | 4 | 266.74 |
| 09/28/2026 18:38 | 31 | 266.75 |
| 09/28/2026 18:37 | 14 | 266.91 |
| 09/28/2026 18:36 | 14 | 266.92 |
| 09/28/2026 18:36 | 14 | 267.09 |
| 09/28/2026 18:35 | 28 | 267.21 |
| 09/28/2026 18:34 | 1 | 267.10 |
| 09/28/2026 18:34 | 1 | 267.10 |
| 09/28/2026 18:34 | 1 | 267.10 |
| 09/28/2026 18:34 | 32 | 267.10 |
| 09/28/2026 18:32 | 26 | 267.09 |
| 09/28/2026 18:32 | 1 | 267.20 |
| 09/28/2026 18:32 | 7 | 267.20 |
| 09/28/2026 18:32 | 12 | 267.32 |
| 09/28/2026 18:32 | 29 | 267.32 |
| 09/28/2026 18:32 | 9 | 267.32 |
| 09/28/2026 18:32 | 100 | 267.35 |
| 09/28/2026 18:32 | 20 | 267.39 |
| 09/28/2026 18:32 | 20 | 267.39 |
| 09/28/2026 18:32 | 20 | 267.39 |
| 09/28/2026 18:32 | 20 | 267.39 |
| 09/28/2026 18:32 | 20 | 267.40 |
| 09/28/2026 18:32 | 21 | 267.42 |
| 09/28/2026 18:31 | 60 | 267.72 |
| 09/28/2026 18:31 | 40 | 267.54 |
| 09/28/2026 18:31 | 1 | 267.815 |
| 09/28/2026 18:31 | 28 | 267.60 |
| 09/28/2026 18:31 | 22 | 267.60 |
| 09/28/2026 18:31 | 28 | 267.61 |
| 09/28/2026 18:31 | 1 | 267.67 |
| 09/28/2026 18:31 | 8 | 267.68 |
| 09/28/2026 18:30 | 12 | 267.85 |
| 09/28/2026 18:30 | 13 | 267.88 |
| 09/28/2026 18:30 | 3 | 267.88 |
| 09/28/2026 18:30 | 1 | 267.93 |
| 09/28/2026 18:29 | 2 | 268.54 |
| 09/28/2026 18:27 | 1 | 269.00 |
| 09/28/2026 18:25 | 12 | 268.12 |
| 09/28/2026 18:25 | 8 | 268.11 |
| 09/28/2026 18:24 | 30 | 267.57 |
| 09/28/2026 18:24 | 20 | 267.52 |
| 09/28/2026 18:19 | 1 | 266.55 |
| 09/28/2026 18:19 | 40 | 266.55 |
| 09/28/2026 18:19 | 1 | 266.68 |
| 09/28/2026 18:18 | 8 | 266.71 |
| 09/28/2026 18:18 | 11 | 266.72 |
| 09/28/2026 18:18 | 11 | 266.72 |
| 09/28/2026 18:16 | 9 | 266.79 |
| 09/28/2026 18:16 | 23 | 266.98 |
| 09/28/2026 18:16 | 2 | 266.90 |
| 09/28/2026 18:16 | 3 | 266.71 |
| 09/28/2026 18:16 | 1 | 266.68 |
| 09/28/2026 18:16 | 11 | 266.49 |
| 09/28/2026 18:16 | 1 | 266.47 |
| 09/28/2026 18:16 | 40 | 266.46 |
| 09/28/2026 18:16 | 1 | 266.38 |
| 09/28/2026 18:16 | 10 | 266.37 |
| 09/28/2026 18:13 | 5 | 266.34 |
| 09/28/2026 18:13 | 5 | 266.34 |
| 09/28/2026 18:13 | 1 | 266.34 |
| 09/28/2026 18:13 | 12 | 266.07 |
| 09/28/2026 18:13 | 1 | 266.07 |
| 09/28/2026 18:13 | 11 | 265.88 |
| 09/28/2026 18:13 | 20 | 265.92 |
| 09/28/2026 18:13 | 8 | 266.02 |
| 09/28/2026 18:13 | 1 | 266.05 |
| 09/28/2026 18:13 | 24 | 266.05 |
| 09/28/2026 18:13 | 40 | 266.05 |
| 09/28/2026 18:13 | 23 | 266.06 |
| 09/28/2026 18:13 | 42 | 266.06 |
| 09/28/2026 18:13 | 6 | 266.06 |
| 09/28/2026 18:13 | 65 | 266.06 |
| 09/28/2026 18:13 | 65 | 266.06 |
| 09/28/2026 18:13 | 22 | 266.06 |
| 09/28/2026 18:11 | 40 | 266.08 |
| 09/28/2026 18:11 | 11 | 266.38 |
| 09/28/2026 18:10 | 11 | 266.15 |
| 09/28/2026 18:10 | 20 | 266.12 |
| 09/28/2026 18:10 | 2 | 266.11 |
| 09/28/2026 18:08 | 1 | 265.70 |
| 09/28/2026 18:08 | 1 | 265.92 |
| 09/28/2026 18:08 | 11 | 265.80 |
| 09/28/2026 18:07 | 10 | 265.46 |
| 09/28/2026 18:07 | 2 | 265.45 |
| 09/28/2026 18:06 | 9 | 265.32 |
| 09/28/2026 18:06 | 9 | 265.39 |
| 09/28/2026 18:06 | 1 | 265.40 |
| 09/28/2026 18:06 | 10 | 265.40 |
| 09/28/2026 18:06 | 1 | 265.40 |
| 09/28/2026 18:06 | 1 | 265.40 |
| 09/28/2026 18:06 | 6 | 265.40 |
| 09/28/2026 18:06 | 10 | 265.40 |
| 09/28/2026 18:06 | 1 | 265.40 |
| 09/28/2026 18:06 | 3 | 265.40 |
| 09/28/2026 18:06 | 1 | 265.36 |
| 09/28/2026 18:06 | 8 | 265.26 |
| 09/28/2026 18:05 | 8 | 265.22 |
| 09/28/2026 18:05 | 8 | 265.28 |
| 09/28/2026 18:05 | 2 | 265.28 |
| 09/28/2026 18:04 | 4 | 265.08 |
| 09/28/2026 18:03 | 20 | 265.11 |
| 09/28/2026 18:02 | 16 | 265.27 |
| 09/28/2026 18:02 | 1 | 265.27 |
| 09/28/2026 18:02 | 16 | 265.26 |
| 09/28/2026 18:02 | 1 | 265.17 |
| 09/28/2026 18:02 | 1 | 265.17 |
| 09/28/2026 17:58 | 19 | 265.33 |
| 09/28/2026 17:58 | 41 | 265.34 |
| 09/28/2026 17:58 | 19 | 265.34 |
| 09/28/2026 17:58 | 1 | 265.56 |
| 09/28/2026 17:58 | 40 | 265.44 |
| 09/28/2026 17:58 | 19 | 265.22 |
| 09/28/2026 17:58 | 19 | 265.23 |
| 09/28/2026 17:57 | 1 | 265.15 |
| 09/28/2026 17:55 | 1 | 265.15 |
| 09/28/2026 17:55 | 10 | 265.17 |
| 09/28/2026 17:55 | 1 | 265.20 |
| 09/28/2026 17:55 | 10 | 265.25 |
| 09/28/2026 17:55 | 40 | 265.26 |
| 09/28/2026 17:55 | 1 | 265.26 |
| 09/28/2026 17:55 | 1 | 265.26 |
| 09/28/2026 17:55 | 1 | 265.26 |
| 09/28/2026 17:55 | 1 | 265.40 |
| 09/28/2026 17:55 | 10 | 265.39 |
| 09/28/2026 17:55 | 9 | 265.38 |
| 09/28/2026 17:55 | 1 | 265.25 |
| 09/28/2026 17:55 | 1 | 265.24 |
| 09/28/2026 17:55 | 2 | 265.24 |
| 09/28/2026 17:55 | 9 | 265.23 |
| 09/28/2026 17:55 | 2 | 265.23 |
| 09/28/2026 17:54 | 1 | 265.24 |
| 09/28/2026 17:54 | 1 | 265.22 |
| 09/28/2026 17:54 | 1 | 265.21 |
| 09/28/2026 17:54 | 9 | 264.89 |
| 09/28/2026 17:54 | 10 | 264.88 |
| 09/28/2026 17:54 | 9 | 265.03 |
| 09/28/2026 17:54 | 10 | 265.01 |
| 09/28/2026 17:54 | 1 | 265.01 |
| 09/28/2026 17:54 | 10 | 264.89 |
| 09/28/2026 17:53 | 1 | 264.88 |
| 09/28/2026 17:53 | 1 | 264.88 |
| 09/28/2026 17:53 | 7 | 264.68 |
| 09/28/2026 17:53 | 4 | 264.68 |
| 09/28/2026 17:53 | 1 | 264.70 |
| 09/28/2026 17:52 | 1 | 264.82 |
| 09/28/2026 17:52 | 1 | 264.80 |
| 09/28/2026 17:51 | 11 | 264.89 |
| 09/28/2026 17:49 | 1 | 264.75 |
| 09/28/2026 17:48 | 16 | 264.72 |
| 09/28/2026 17:48 | 1 | 264.72 |
| 09/28/2026 17:48 | 1 | 264.72 |
| 09/28/2026 17:48 | 1 | 264.72 |
| 09/28/2026 17:47 | 8 | 264.74 |
| 09/28/2026 17:47 | 1 | 264.72 |
| 09/28/2026 17:47 | 14 | 264.72 |
| 09/28/2026 17:47 | 2 | 264.73 |
| 09/28/2026 17:47 | 1 | 264.77 |
| 09/28/2026 17:47 | 12 | 264.78 |
| 09/28/2026 17:47 | 1 | 264.81 |
| 09/28/2026 17:47 | 1 | 264.81 |
| 09/28/2026 17:47 | 4 | 264.81 |
| 09/28/2026 17:47 | 4 | 264.82 |
| 09/28/2026 17:47 | 12 | 264.89 |
| 09/28/2026 17:46 | 1 | 265.035 |
| 09/28/2026 17:46 | 1 | 265.035 |
| 09/28/2026 17:46 | 1 | 265.04 |
| 09/28/2026 17:46 | 20 | 264.94 |
| 09/28/2026 17:46 | 1 | 265.15 |
| 09/28/2026 17:40 | 16 | 265.38 |
| 09/28/2026 17:39 | 1 | 265.445 |
| 09/28/2026 17:39 | 1 | 265.445 |
| 09/28/2026 17:39 | 1 | 265.445 |
| 09/28/2026 17:39 | 1 | 265.445 |
| 09/28/2026 17:39 | 1 | 265.445 |
| 09/28/2026 17:38 | 8 | 265.44 |
| 09/28/2026 17:38 | 8 | 265.43 |
| 09/28/2026 17:38 | 1 | 265.31 |
| 09/28/2026 17:38 | 1 | 265.29 |
| 09/28/2026 17:38 | 1 | 265.31 |
| 09/28/2026 17:38 | 1 | 265.30 |
| 09/28/2026 17:38 | 1 | 265.30 |
| 09/28/2026 17:38 | 1 | 265.27 |
| 09/28/2026 17:38 | 1 | 265.27 |
| 09/28/2026 17:38 | 1 | 265.27 |
| 09/28/2026 17:38 | 1 | 265.27 |
| 09/28/2026 17:38 | 1 | 265.27 |
| 09/28/2026 17:38 | 1 | 265.27 |
| 09/28/2026 17:38 | 1 | 265.27 |
| 09/28/2026 17:38 | 1 | 265.27 |
| 09/28/2026 17:38 | 1 | 265.27 |
| 09/28/2026 17:38 | 1 | 265.34 |
| 09/28/2026 17:38 | 1 | 265.34 |
| 09/28/2026 17:38 | 1 | 265.345 |
| 09/28/2026 17:38 | 1 | 265.345 |
| 09/28/2026 17:37 | 1 | 265.09 |
| 09/28/2026 17:37 | 8 | 265.35 |
| 09/28/2026 17:37 | 1 | 265.40 |
| 09/28/2026 17:37 | 3 | 265.61 |
| 09/28/2026 17:34 | 40 | 264.84 |
| 09/28/2026 17:34 | 40 | 265.30 |
| 09/28/2026 17:34 | 4 | 265.30 |
| 09/28/2026 17:34 | 40 | 265.30 |
| 09/28/2026 17:34 | 40 | 265.31 |
| 09/28/2026 17:33 | 1 | 265.32 |
| 09/28/2026 17:33 | 1 | 265.52 |
| 09/28/2026 17:33 | 40 | 265.45 |
| 09/28/2026 17:33 | 40 | 265.46 |
| 09/28/2026 17:32 | 1 | 265.61 |
| 09/28/2026 17:32 | 36 | 265.60 |
| 09/28/2026 17:32 | 80 | 265.58 |
| 09/28/2026 17:32 | 9 | 265.58 |
| 09/28/2026 17:32 | 80 | 265.58 |
| 09/28/2026 17:31 | 1 | 265.22 |
| 09/28/2026 17:30 | 3 | 265.51 |
| 09/28/2026 17:30 | 1 | 265.44 |
| 09/28/2026 17:30 | 10 | 265.44 |
| 09/28/2026 17:30 | 1 | 265.42 |
| 09/28/2026 17:30 | 11 | 265.28 |
| 09/28/2026 17:30 | 11 | 265.13 |
| 09/28/2026 17:26 | 1 | 264.905 |
| 09/28/2026 17:26 | 22 | 264.78 |
| 09/28/2026 17:26 | 1 | 264.78 |
| 09/28/2026 17:26 | 22 | 264.84 |
| 09/28/2026 17:26 | 20 | 264.84 |
| 09/28/2026 17:26 | 20 | 264.84 |
| 09/28/2026 17:26 | 20 | 264.85 |
| 09/28/2026 17:26 | 10 | 264.98 |
| 09/28/2026 17:26 | 40 | 264.97 |
| 09/28/2026 17:26 | 10 | 264.99 |
| 09/28/2026 17:25 | 12 | 265.03 |
| 09/28/2026 17:25 | 33 | 265.02 |
| 09/28/2026 17:25 | 1 | 264.98 |
| 09/28/2026 17:25 | 1 | 264.87 |
| 09/28/2026 17:25 | 20 | 264.70 |
| 09/28/2026 17:25 | 2 | 264.45 |
| 09/28/2026 17:25 | 17 | 264.44 |
| 09/28/2026 17:25 | 40 | 264.42 |
| 09/28/2026 17:25 | 40 | 264.42 |
| 09/28/2026 17:24 | 1 | 264.22 |
| 09/28/2026 17:23 | 49 | 264.29 |
| 09/28/2026 17:21 | 12 | 264.02 |
| 09/28/2026 17:21 | 4 | 264.03 |
| 09/28/2026 17:20 | 4 | 264.05 |
| 09/28/2026 17:19 | 45 | 264.45 |
| 09/28/2026 17:19 | 10 | 264.39 |
| 09/28/2026 17:19 | 15 | 264.33 |
| 09/28/2026 17:19 | 1 | 264.33 |
| 09/28/2026 17:18 | 13 | 264.33 |
| 09/28/2026 17:18 | 40 | 264.26 |
| 09/28/2026 17:18 | 40 | 264.27 |
| 09/28/2026 17:18 | 10 | 264.26 |
| 09/28/2026 17:18 | 40 | 264.18 |
| 09/28/2026 17:18 | 4 | 264.17 |
| 09/28/2026 17:17 | 8 | 264.44 |
| 09/28/2026 17:15 | 34 | 264.48 |
| 09/28/2026 17:15 | 1 | 264.46 |
| 09/28/2026 17:14 | 5 | 264.56 |
| 09/28/2026 17:14 | 20 | 264.60 |
| 09/28/2026 17:14 | 15 | 264.64 |
| 09/28/2026 17:14 | 35 | 264.64 |
| 09/28/2026 17:14 | 5 | 264.65 |
| 09/28/2026 17:14 | 1 | 264.65 |
| 09/28/2026 17:14 | 4 | 264.72 |
| 09/28/2026 17:14 | 40 | 264.72 |
| 09/28/2026 17:13 | 17 | 264.86 |
| 09/28/2026 17:13 | 1 | 264.86 |
| 09/28/2026 17:13 | 4 | 265.04 |
| 09/28/2026 17:13 | 4 | 265.05 |
| 09/28/2026 17:13 | 4 | 265.06 |
| 09/28/2026 17:13 | 1 | 265.10 |
| 09/28/2026 17:12 | 2 | 265.25 |
| 09/28/2026 17:12 | 1 | 265.235 |
| 09/28/2026 17:12 | 1 | 265.19 |
| 09/28/2026 17:12 | 1 | 265.24 |
| 09/28/2026 17:12 | 1 | 265.19 |
| 09/28/2026 17:12 | 1 | 265.24 |
| 09/28/2026 17:11 | 7 | 265.29 |
| 09/28/2026 17:11 | 1 | 265.29 |
| 09/28/2026 17:11 | 1 | 265.265 |
| 09/28/2026 17:11 | 1 | 265.38 |
| 09/28/2026 17:11 | 10 | 265.20 |
| 09/28/2026 17:11 | 1 | 265.46 |
| 09/28/2026 17:11 | 4 | 265.34 |
| 09/28/2026 17:11 | 1 | 265.46 |
| 09/28/2026 17:11 | 4 | 265.45 |
| 09/28/2026 17:11 | 4 | 265.45 |
| 09/28/2026 17:11 | 4 | 265.46 |
| 09/28/2026 17:11 | 1 | 265.535 |
| 09/28/2026 17:11 | 1 | 265.53 |
| 09/28/2026 17:11 | 22 | 265.48 |
| 09/28/2026 17:11 | 10 | 265.47 |
| 09/28/2026 17:11 | 4 | 265.47 |
| 09/28/2026 17:11 | 40 | 265.51 |
| 09/28/2026 17:08 | 30 | 265.81 |
| 09/28/2026 17:08 | 1 | 265.75 |
| 09/28/2026 17:08 | 1 | 265.75 |
| 09/28/2026 17:08 | 2 | 265.75 |
| 09/28/2026 17:08 | 40 | 265.66 |
| 09/28/2026 17:06 | 1 | 265.63 |
| 09/28/2026 17:06 | 34 | 265.60 |
| 09/28/2026 17:06 | 9 | 265.70 |
| 09/28/2026 17:05 | 40 | 265.86 |
| 09/28/2026 17:05 | 3 | 265.82 |
| 09/28/2026 17:05 | 8 | 265.81 |
| 09/28/2026 17:04 | 14 | 265.56 |
| 09/28/2026 17:03 | 1 | 265.71 |
| 09/28/2026 17:03 | 1 | 265.71 |
| 09/28/2026 17:03 | 1 | 265.76 |
| 09/28/2026 17:03 | 19 | 265.78 |
| 09/28/2026 17:03 | 1 | 265.78 |
| 09/28/2026 17:03 | 1 | 265.87 |
| 09/28/2026 17:03 | 1 | 265.94 |
| 09/28/2026 17:03 | 5 | 265.955 |
| 09/28/2026 17:03 | 5 | 265.955 |
| 09/28/2026 17:03 | 5 | 265.955 |
| 09/28/2026 17:03 | 5 | 265.955 |
| 09/28/2026 17:03 | 1 | 265.98 |
| 09/28/2026 17:03 | 1 | 266.02 |
| 09/28/2026 17:03 | 40 | 266.06 |
| 09/28/2026 17:03 | 18 | 266.08 |
| 09/28/2026 17:03 | 2 | 266.08 |
| 09/28/2026 17:03 | 30 | 266.11 |
| 09/28/2026 17:03 | 10 | 266.11 |
| 09/28/2026 17:03 | 5 | 266.11 |
| 09/28/2026 17:03 | 5 | 266.11 |
| 09/28/2026 17:03 | 4 | 266.19 |
| 09/28/2026 17:03 | 1 | 266.25 |
| 09/28/2026 17:00 | 21 | 266.25 |
| 09/28/2026 17:00 | 14 | 266.25 |
| 09/28/2026 17:00 | 4 | 266.20 |
| 09/28/2026 17:00 | 4 | 266.20 |
| 09/28/2026 17:00 | 4 | 266.21 |
| 09/28/2026 17:00 | 4 | 266.21 |
| 09/28/2026 17:00 | 1 | 266.36 |
| 09/28/2026 17:00 | 1 | 266.35 |
| 09/28/2026 17:00 | 1 | 266.35 |
| 09/28/2026 17:00 | 1 | 266.315 |
| 09/28/2026 17:00 | 1 | 266.315 |
| 09/28/2026 17:00 | 1 | 266.315 |
| 09/28/2026 17:00 | 1 | 266.31 |
| 09/28/2026 17:00 | 1 | 266.315 |
| 09/28/2026 17:00 | 1 | 266.315 |
| 09/28/2026 17:00 | 24 | 266.27 |
| 09/28/2026 17:00 | 12 | 266.25 |
| 09/28/2026 16:57 | 4 | 266.67 |
| 09/28/2026 16:55 | 40 | 266.52 |
| 09/28/2026 16:55 | 2 | 266.52 |
| 09/28/2026 16:55 | 20 | 266.52 |
| 09/28/2026 16:54 | 40 | 266.30 |
| 09/28/2026 16:54 | 10 | 266.31 |
| 09/28/2026 16:54 | 10 | 266.31 |
| 09/28/2026 16:52 | 1 | 266.37 |
| 09/28/2026 16:52 | 2 | 266.68 |
| 09/28/2026 16:52 | 7 | 266.68 |
| 09/28/2026 16:52 | 9 | 266.68 |
| 09/28/2026 16:52 | 31 | 266.68 |
| 09/28/2026 16:52 | 1 | 266.51 |
| 09/28/2026 16:52 | 8 | 266.56 |
| 09/28/2026 16:52 | 20 | 266.56 |
| 09/28/2026 16:52 | 8 | 266.68 |
| 09/28/2026 16:52 | 8 | 266.68 |
| 09/28/2026 16:52 | 22 | 266.62 |
| 09/28/2026 16:52 | 10 | 266.62 |
| 09/28/2026 16:52 | 10 | 266.62 |
| 09/28/2026 16:52 | 12 | 266.73 |
| 09/28/2026 16:52 | 4 | 266.76 |
| 09/28/2026 16:52 | 36 | 266.77 |
| 09/28/2026 16:52 | 4 | 266.77 |
| 09/28/2026 16:52 | 4 | 266.77 |
| 09/28/2026 16:52 | 4 | 266.77 |
| 09/28/2026 16:52 | 4 | 266.77 |
| 09/28/2026 16:52 | 40 | 266.78 |
| 09/28/2026 16:52 | 40 | 266.78 |
| 09/28/2026 16:52 | 4 | 266.78 |
| 09/28/2026 16:52 | 3 | 266.78 |
| 09/28/2026 16:51 | 35 | 266.89 |
| 09/28/2026 16:50 | 12 | 267.24 |
| 09/28/2026 16:50 | 30 | 267.24 |
| 09/28/2026 16:48 | 6 | 267.15 |
| 09/28/2026 16:48 | 3 | 267.15 |
| 09/28/2026 16:48 | 1 | 267.15 |
| 09/28/2026 16:44 | 46 | 267.08 |
| 09/28/2026 16:42 | 1 | 267.52 |
| 09/28/2026 16:40 | 7 | 267.24 |
| 09/28/2026 16:40 | 1 | 267.24 |
| 09/28/2026 16:40 | 1 | 267.12 |
| 09/28/2026 16:40 | 40 | 267.12 |
| 09/28/2026 16:40 | 23 | 267.07 |
| 09/28/2026 16:40 | 2 | 267.07 |
| 09/28/2026 16:40 | 3 | 267.07 |
| 09/28/2026 16:40 | 5 | 267.05 |
| 09/28/2026 16:40 | 7 | 267.05 |
| 09/28/2026 16:39 | 40 | 266.76 |
| 09/28/2026 16:39 | 3 | 266.95 |
| 09/28/2026 16:39 | 6 | 266.95 |
| 09/28/2026 16:39 | 40 | 266.95 |
| 09/28/2026 16:39 | 3 | 266.92 |
| 09/28/2026 16:38 | 1 | 266.745 |
| 09/28/2026 16:38 | 40 | 266.92 |
| 09/28/2026 16:38 | 40 | 266.94 |
| 09/28/2026 16:38 | 40 | 266.94 |
| 09/28/2026 16:38 | 30 | 266.94 |
| 09/28/2026 16:38 | 13 | 266.94 |
| 09/28/2026 16:38 | 40 | 266.94 |
| 09/28/2026 16:37 | 12 | 267.16 |
| 09/28/2026 16:37 | 5 | 267.18 |
| 09/28/2026 16:37 | 35 | 267.18 |
| 09/28/2026 16:37 | 40 | 267.19 |
| 09/28/2026 16:37 | 5 | 267.23 |
| 09/28/2026 16:37 | 40 | 267.23 |
| 09/28/2026 16:33 | 3 | 267.46 |
| 09/28/2026 16:33 | 1 | 267.55 |
| 09/28/2026 16:33 | 8 | 267.55 |
| 09/28/2026 16:33 | 20 | 267.55 |
| 09/28/2026 16:33 | 1 | 267.52 |
| 09/28/2026 16:32 | 40 | 267.45 |
| 09/28/2026 16:32 | 22 | 267.46 |
| 09/28/2026 16:32 | 5 | 267.46 |
| 09/28/2026 16:31 | 13 | 267.46 |
| 09/28/2026 16:31 | 15 | 267.50 |
| 09/28/2026 16:31 | 1 | 267.50 |
| 09/28/2026 16:31 | 1 | 267.50 |
| 09/28/2026 16:31 | 3 | 267.50 |
| 09/28/2026 16:31 | 19 | 267.58 |
| 09/28/2026 16:31 | 37 | 267.50 |
| 09/28/2026 16:31 | 6 | 267.76 |
| 09/28/2026 16:31 | 2 | 267.55 |
| 09/28/2026 16:31 | 30 | 267.56 |
| 09/28/2026 16:31 | 40 | 267.62 |
| 09/28/2026 16:31 | 8 | 267.63 |
| 09/28/2026 16:31 | 5 | 267.63 |
| 09/28/2026 16:31 | 6 | 267.63 |
| 09/28/2026 16:30 | 31 | 267.76 |
| 09/28/2026 16:30 | 10 | 268.03 |
| 09/28/2026 16:30 | 4 | 268.08 |
| 09/28/2026 16:26 | 1 | 268.51 |
| 09/28/2026 16:24 | 1 | 267.59 |
| 09/28/2026 16:18 | 3 | 267.38 |
| 09/28/2026 16:15 | 1 | 266.95 |
| 09/28/2026 16:14 | 1 | 266.95 |
| 09/28/2026 16:13 | 30 | 266.97 |
| 09/28/2026 16:10 | 1 | 267.34 |
| 09/28/2026 16:07 | 1 | 268.23 |
| 09/28/2026 16:07 | 3 | 267.95 |
| 09/28/2026 16:07 | 3 | 268.09 |
| 09/28/2026 16:07 | 12 | 267.97 |
| 09/28/2026 16:07 | 1 | 267.97 |
| 09/28/2026 16:05 | 8 | 267.25 |
| 09/28/2026 16:04 | 30 | 267.81 |
| 09/28/2026 16:04 | 14 | 267.85 |
| 09/28/2026 16:04 | 1 | 267.88 |
| 09/28/2026 16:04 | 5 | 268.04 |
| 09/28/2026 15:59 | 11 | 267.25 |
| 09/28/2026 15:59 | 2 | 267.24 |
| 09/28/2026 15:59 | 41 | 267.22 |
| 09/28/2026 15:59 | 40 | 267.22 |
| 09/28/2026 15:59 | 36 | 267.21 |
| 09/28/2026 15:55 | 1 | 267.16 |
| 09/28/2026 15:54 | 20 | 267.25 |
| 09/28/2026 15:53 | 4 | 267.45 |
| 09/28/2026 15:53 | 7 | 268.01 |
| 09/28/2026 15:51 | 1 | 267.58 |
| 09/28/2026 15:51 | 1 | 267.61 |
| 09/28/2026 15:50 | 1 | 267.61 |
| 09/28/2026 15:50 | 36 | 267.48 |
| 09/28/2026 15:45 | 60 | 268.03 |
| 09/28/2026 15:45 | 10 | 268.31 |
| 09/28/2026 15:45 | 2 | 268.31 |
| 09/28/2026 15:45 | 29 | 268.31 |
| 09/28/2026 15:45 | 40 | 268.36 |
| 09/28/2026 15:45 | 2 | 268.34 |
| 09/28/2026 15:45 | 4 | 268.34 |
| 09/28/2026 15:45 | 1 | 268.34 |
| 09/28/2026 15:41 | 10 | 267.32 |
| 09/28/2026 15:41 | 2 | 267.34 |
| 09/28/2026 15:39 | 21 | 268.32 |
| 09/28/2026 15:39 | 19 | 268.32 |
| 09/28/2026 15:39 | 40 | 268.32 |
| 09/28/2026 15:39 | 14 | 268.37 |
| 09/28/2026 15:39 | 9 | 268.38 |
| 09/28/2026 15:39 | 8 | 268.57 |
| 09/28/2026 15:39 | 1 | 268.57 |
| 09/28/2026 15:39 | 76 | 268.77 |
| 09/28/2026 15:39 | 9 | 267.81 |
| 09/28/2026 15:39 | 10 | 268.02 |
| 09/28/2026 15:38 | 11 | 267.47 |
| 09/28/2026 15:38 | 8 | 267.48 |
| 09/28/2026 15:38 | 40 | 267.68 |
| 09/28/2026 15:38 | 60 | 267.60 |
| 09/28/2026 15:38 | 12 | 267.34 |
| 09/28/2026 15:35 | 40 | 265.94 |
| 09/28/2026 15:34 | 40 | 266.26 |
| 09/28/2026 15:34 | 1 | 265.83 |
| 09/28/2026 15:34 | 30 | 265.83 |
| 09/28/2026 15:34 | 50 | 266.17 |
| 09/28/2026 15:34 | 20 | 266.49 |
| 09/28/2026 15:34 | 2 | 266.49 |
| 09/28/2026 15:34 | 40 | 266.14 |
| 09/28/2026 15:34 | 40 | 266.11 |
| 09/28/2026 15:34 | 6 | 266.11 |
| 09/28/2026 15:34 | 34 | 266.11 |
| 09/28/2026 15:34 | 20 | 266.11 |
| 09/28/2026 15:34 | 20 | 266.11 |
| 09/28/2026 15:34 | 100 | 266.40 |
| 09/28/2026 15:34 | 1 | 266.35 |
| 09/28/2026 15:34 | 40 | 266.14 |
| 09/28/2026 15:34 | 40 | 266.15 |
| 09/28/2026 15:34 | 40 | 266.15 |
| 09/28/2026 15:34 | 40 | 266.35 |
| 09/28/2026 15:34 | 1 | 266.61 |
| 09/28/2026 15:34 | 1 | 266.61 |
| 09/28/2026 15:33 | 20 | 267.21 |
| 09/28/2026 15:33 | 20 | 266.89 |
| 09/28/2026 15:33 | 10 | 265.92 |
| 09/28/2026 15:33 | 40 | 265.92 |
| 09/28/2026 15:30 | 22 | 266.36 |
| 09/28/2026 15:30 | 940 | 266.36 |
| 09/28/2026 15:30 | 940 | 266.36 |