Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
14:26:53
|
Bid
10/23/2024 -
15:03:55
|
Bid Volume |
Ask
10/23/2024 -
15:03:55
|
Ask Volume |
|---|---|---|---|---|
|
126.76
-0.73
(
-0.57% )
|
126.63
|
100 |
127.13
|
100 |
History data
| Date | Volume | Price |
|---|---|---|
| 10/23/2024 14:26 | 1 | 126.6963 |
| 10/23/2024 14:26 | 100 | 126.755 |
| 10/23/2024 14:26 | 100 | 126.74 |
| 10/23/2024 14:26 | 1 | 126.76 |
| 10/23/2024 14:26 | 1 | 126.76 |
| 10/23/2024 14:26 | 23 | 126.76 |
| 10/23/2024 14:26 | 1 | 126.595 |
| 10/23/2024 14:25 | 1 | 126.6008 |
| 10/23/2024 14:25 | 1 | 126.59 |
| 10/23/2024 14:25 | 1 | 126.59 |
| 10/23/2024 14:25 | 1 | 126.5991 |
| 10/23/2024 14:24 | 1 | 126.564 |
| 10/23/2024 14:24 | 7 | 126.564 |
| 10/23/2024 14:24 | 2 | 126.42 |
| 10/23/2024 14:24 | 4 | 126.722 |
| 10/23/2024 14:24 | 1 | 126.60 |
| 10/23/2024 14:24 | 1 | 126.60 |
| 10/23/2024 14:24 | 100 | 126.60 |
| 10/23/2024 14:24 | 100 | 126.60 |
| 10/23/2024 14:24 | 1 | 126.596 |
| 10/23/2024 14:24 | 1 | 126.60 |
| 10/23/2024 14:24 | 1 | 126.78 |
| 10/23/2024 14:24 | 1 | 126.78 |
| 10/23/2024 14:23 | 1 | 126.42 |
| 10/23/2024 14:23 | 9 | 126.54 |
| 10/23/2024 14:23 | 1 | 126.7549 |
| 10/23/2024 14:23 | 1 | 126.7539 |
| 10/23/2024 14:23 | 1 | 126.60 |
| 10/23/2024 14:22 | 1 | 126.7547 |
| 10/23/2024 14:22 | 8 | 126.564 |
| 10/23/2024 14:22 | 1 | 126.68 |
| 10/23/2024 14:22 | 12 | 126.62 |
| 10/23/2024 14:22 | 1 | 126.60 |
| 10/23/2024 14:21 | 2 | 126.78 |
| 10/23/2024 14:21 | 3 | 126.78 |
| 10/23/2024 14:21 | 1 | 126.78 |
| 10/23/2024 14:21 | 3 | 126.78 |
| 10/23/2024 14:21 | 8 | 126.78 |
| 10/23/2024 14:21 | 100 | 126.78 |
| 10/23/2024 14:21 | 9 | 126.78 |
| 10/23/2024 14:21 | 31 | 126.77 |
| 10/23/2024 14:21 | 1 | 126.6514 |