Large gap with delayed quotes
|
Last quote
10/12/2026
-
19:35:33
|
Bid
10/12/2026 -
19:38:23
|
Bid Volume |
Ask
10/12/2026 -
19:38:23
|
Ask Volume |
|---|---|---|---|---|
|
12.005
-0.165
(
-1.36% )
|
12.00
|
9,600 |
12.01
|
13,500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/12/2026 19:38 | 6 | 12.005 |
| 10/12/2026 19:37 | 1 | 12.005 |
| 10/12/2026 19:35 | 6 | 12.005 |
| 10/12/2026 19:35 | 1 | 12.005 |
| 10/12/2026 19:35 | 246 | 12.005 |
| 10/12/2026 19:35 | 4 | 12.005 |
| 10/12/2026 19:35 | 1 | 12.005 |
| 10/12/2026 19:34 | 100 | 12.005 |
| 10/12/2026 19:34 | 300 | 12.005 |
| 10/12/2026 19:34 | 100 | 12.005 |
| 10/12/2026 19:34 | 100 | 12.005 |
| 10/12/2026 19:34 | 200 | 12.005 |
| 10/12/2026 19:34 | 1 | 12.005 |
| 10/12/2026 19:34 | 100 | 12.005 |
| 10/12/2026 19:34 | 100 | 12.005 |
| 10/12/2026 19:34 | 200 | 12.005 |
| 10/12/2026 19:34 | 1 | 12.005 |
| 10/12/2026 19:34 | 200 | 12.005 |
| 10/12/2026 19:34 | 100 | 12.005 |
| 10/12/2026 19:34 | 11 | 12.005 |
| 10/12/2026 19:33 | 100 | 12.005 |
| 10/12/2026 19:33 | 5 | 12.005 |
| 10/12/2026 19:33 | 1 | 12.005 |
| 10/12/2026 19:33 | 4 | 12.005 |
| 10/12/2026 19:33 | 6 | 12.005 |
| 10/12/2026 19:33 | 1 | 12.005 |
| 10/12/2026 19:33 | 600 | 12.01 |
| 10/12/2026 19:33 | 300 | 12.01 |
| 10/12/2026 19:33 | 1000 | 12.01 |
| 10/12/2026 19:33 | 15 | 12.01 |
| 10/12/2026 19:33 | 300 | 12.01 |
| 10/12/2026 19:33 | 100 | 12.01 |
| 10/12/2026 19:33 | 400 | 12.01 |
| 10/12/2026 19:33 | 3800 | 12.015 |
| 10/12/2026 19:33 | 700 | 12.015 |
| 10/12/2026 19:32 | 47 | 12.015 |
| 10/12/2026 19:32 | 253 | 12.015 |
| 10/12/2026 19:32 | 300 | 12.015 |
| 10/12/2026 19:31 | 100 | 12.015 |
| 10/12/2026 19:31 | 46 | 12.015 |
| 10/12/2026 19:31 | 100 | 12.015 |
| 10/12/2026 19:31 | 147 | 12.015 |
| 10/12/2026 19:31 | 1 | 12.015 |
| 10/12/2026 19:31 | 1 | 12.015 |
| 10/12/2026 19:31 | 1 | 12.015 |
| 10/12/2026 19:31 | 5 | 12.015 |
| 10/12/2026 19:31 | 3 | 12.015 |
| 10/12/2026 19:31 | 100 | 12.015 |
| 10/12/2026 19:31 | 1 | 12.015 |
| 10/12/2026 19:31 | 100 | 12.015 |
| 10/12/2026 19:31 | 1 | 12.015 |
| 10/12/2026 19:30 | 1 | 12.015 |
| 10/12/2026 19:30 | 1 | 12.015 |
| 10/12/2026 19:30 | 7 | 12.015 |
| 10/12/2026 19:30 | 2 | 12.015 |
| 10/12/2026 19:29 | 100 | 12.015 |
| 10/12/2026 19:29 | 1 | 12.015 |
| 10/12/2026 19:29 | 100 | 12.015 |
| 10/12/2026 19:29 | 300 | 12.015 |
| 10/12/2026 19:29 | 300 | 12.015 |
| 10/12/2026 19:29 | 1 | 12.015 |
| 10/12/2026 19:29 | 1 | 12.015 |
| 10/12/2026 19:28 | 200 | 12.015 |
| 10/12/2026 19:28 | 100 | 12.01 |
| 10/12/2026 19:28 | 6 | 12.01 |
| 10/12/2026 19:28 | 2 | 12.01 |
| 10/12/2026 19:28 | 2 | 12.01 |
| 10/12/2026 19:28 | 27 | 12.01 |
| 10/12/2026 19:28 | 1 | 12.01 |
| 10/12/2026 19:28 | 100 | 12.01 |
| 10/12/2026 19:28 | 100 | 12.01 |
| 10/12/2026 19:28 | 300 | 12.01 |
| 10/12/2026 19:28 | 200 | 12.01 |
| 10/12/2026 19:28 | 400 | 12.01 |
| 10/12/2026 19:28 | 100 | 12.01 |
| 10/12/2026 19:28 | 1100 | 12.01 |
| 10/12/2026 19:27 | 1 | 12.005 |
| 10/12/2026 19:26 | 100 | 12.01 |
| 10/12/2026 19:26 | 100 | 12.01 |
| 10/12/2026 19:26 | 100 | 12.01 |
| 10/12/2026 19:26 | 100 | 12.01 |
| 10/12/2026 19:26 | 400 | 12.01 |
| 10/12/2026 19:26 | 900 | 12.01 |
| 10/12/2026 19:26 | 1 | 12.01 |
| 10/12/2026 19:26 | 3 | 12.01 |
| 10/12/2026 19:26 | 300 | 12.01 |
| 10/12/2026 19:26 | 600 | 12.01 |
| 10/12/2026 19:26 | 100 | 12.01 |
| 10/12/2026 19:26 | 100 | 12.01 |
| 10/12/2026 19:26 | 200 | 12.01 |
| 10/12/2026 19:26 | 8 | 12.01 |
| 10/12/2026 19:26 | 9 | 12.01 |
| 10/12/2026 19:26 | 1 | 12.01 |
| 10/12/2026 19:26 | 8 | 12.005 |
| 10/12/2026 19:26 | 2 | 12.005 |
| 10/12/2026 19:26 | 100 | 12.005 |
| 10/12/2026 19:26 | 2608 | 12.01 |
| 10/12/2026 19:26 | 600 | 12.01 |
| 10/12/2026 19:26 | 5 | 12.01 |
| 10/12/2026 19:26 | 367 | 12.01 |
| 10/12/2026 19:26 | 1300 | 12.01 |
| 10/12/2026 19:26 | 100 | 12.01 |
| 10/12/2026 19:26 | 84 | 12.01 |
| 10/12/2026 19:26 | 84 | 12.01 |
| 10/12/2026 19:26 | 91 | 12.01 |
| 10/12/2026 19:26 | 12 | 12.01 |
| 10/12/2026 19:26 | 600 | 12.01 |
| 10/12/2026 19:25 | 700 | 12.015 |
| 10/12/2026 19:24 | 100 | 12.015 |
| 10/12/2026 19:24 | 100 | 12.015 |
| 10/12/2026 19:24 | 100 | 12.015 |
| 10/12/2026 19:24 | 100 | 12.015 |
| 10/12/2026 19:24 | 113 | 12.015 |
| 10/12/2026 19:24 | 114 | 12.015 |
| 10/12/2026 19:24 | 100 | 12.015 |
| 10/12/2026 19:24 | 100 | 12.015 |
| 10/12/2026 19:24 | 124 | 12.015 |
| 10/12/2026 19:24 | 100 | 12.015 |
| 10/12/2026 19:24 | 100 | 12.015 |
| 10/12/2026 19:24 | 100 | 12.015 |
| 10/12/2026 19:23 | 200 | 12.015 |
| 10/12/2026 19:23 | 100 | 12.015 |
| 10/12/2026 19:23 | 100 | 12.015 |
| 10/12/2026 19:23 | 100 | 12.015 |
| 10/12/2026 19:23 | 104 | 12.015 |
| 10/12/2026 19:23 | 6 | 12.015 |
| 10/12/2026 19:23 | 4 | 12.015 |
| 10/12/2026 19:23 | 23 | 12.015 |
| 10/12/2026 19:23 | 1 | 12.015 |
| 10/12/2026 19:23 | 100 | 12.015 |
| 10/12/2026 19:23 | 100 | 12.015 |
| 10/12/2026 19:23 | 100 | 12.015 |
| 10/12/2026 19:23 | 8 | 12.015 |
| 10/12/2026 19:22 | 100 | 12.015 |
| 10/12/2026 19:22 | 100 | 12.015 |
| 10/12/2026 19:22 | 100 | 12.015 |
| 10/12/2026 19:22 | 254 | 12.015 |
| 10/12/2026 19:22 | 100 | 12.015 |
| 10/12/2026 19:21 | 100 | 12.015 |
| 10/12/2026 19:21 | 100 | 12.015 |
| 10/12/2026 19:21 | 100 | 12.015 |
| 10/12/2026 19:21 | 50 | 12.015 |
| 10/12/2026 19:21 | 100 | 12.015 |
| 10/12/2026 19:21 | 100 | 12.015 |
| 10/12/2026 19:19 | 2 | 12.015 |
| 10/12/2026 19:18 | 300 | 12.015 |
| 10/12/2026 19:18 | 100 | 12.015 |
| 10/12/2026 19:17 | 24 | 12.015 |
| 10/12/2026 19:17 | 6 | 12.015 |
| 10/12/2026 19:16 | 400 | 12.01 |
| 10/12/2026 19:16 | 1 | 12.01 |
| 10/12/2026 19:16 | 91 | 12.01 |
| 10/12/2026 19:16 | 15 | 12.01 |
| 10/12/2026 19:16 | 100 | 12.01 |
| 10/12/2026 19:16 | 84 | 12.01 |
| 10/12/2026 19:16 | 100 | 12.01 |
| 10/12/2026 19:16 | 100 | 12.01 |
| 10/12/2026 19:16 | 3600 | 12.01 |
| 10/12/2026 19:16 | 100 | 12.01 |
| 10/12/2026 19:16 | 91 | 12.01 |
| 10/12/2026 19:16 | 600 | 12.01 |
| 10/12/2026 19:15 | 7 | 12.015 |
| 10/12/2026 19:15 | 6 | 12.015 |
| 10/12/2026 19:14 | 3 | 12.015 |
| 10/12/2026 19:13 | 5 | 12.015 |
| 10/12/2026 19:13 | 100 | 12.015 |
| 10/12/2026 19:13 | 6 | 12.015 |
| 10/12/2026 19:12 | 3 | 12.015 |
| 10/12/2026 19:12 | 1 | 12.015 |
| 10/12/2026 19:12 | 100 | 12.015 |
| 10/12/2026 19:12 | 699 | 12.015 |
| 10/12/2026 19:12 | 411 | 12.015 |
| 10/12/2026 19:12 | 3 | 12.015 |
| 10/12/2026 19:12 | 6 | 12.015 |
| 10/12/2026 19:12 | 691 | 12.015 |
| 10/12/2026 19:12 | 1 | 12.015 |
| 10/12/2026 19:10 | 3 | 12.015 |
| 10/12/2026 19:10 | 6 | 12.015 |
| 10/12/2026 19:09 | 100 | 12.01 |
| 10/12/2026 19:09 | 10 | 12.01 |
| 10/12/2026 19:09 | 200 | 12.01 |
| 10/12/2026 19:09 | 15 | 12.01 |
| 10/12/2026 19:09 | 10 | 12.01 |
| 10/12/2026 19:09 | 100 | 12.01 |
| 10/12/2026 19:09 | 10 | 12.01 |
| 10/12/2026 19:09 | 1226 | 12.01 |
| 10/12/2026 19:09 | 100 | 12.01 |
| 10/12/2026 19:09 | 300 | 12.01 |
| 10/12/2026 19:09 | 400 | 12.01 |
| 10/12/2026 19:09 | 300 | 12.01 |
| 10/12/2026 19:09 | 2700 | 12.01 |
| 10/12/2026 19:09 | 100 | 12.01 |
| 10/12/2026 19:09 | 100 | 12.01 |
| 10/12/2026 19:09 | 952 | 12.01 |
| 10/12/2026 19:09 | 100 | 12.005 |
| 10/12/2026 19:09 | 21 | 12.005 |
| 10/12/2026 19:09 | 4 | 12.005 |
| 10/12/2026 19:09 | 1 | 12.005 |
| 10/12/2026 19:09 | 1 | 12.005 |
| 10/12/2026 19:09 | 1 | 12.005 |
| 10/12/2026 19:09 | 1 | 12.005 |
| 10/12/2026 19:09 | 1 | 12.005 |
| 10/12/2026 19:09 | 1 | 12.005 |
| 10/12/2026 19:09 | 2 | 12.005 |
| 10/12/2026 19:09 | 1 | 12.005 |
| 10/12/2026 19:09 | 1 | 12.005 |
| 10/12/2026 19:09 | 1 | 12.005 |
| 10/12/2026 19:09 | 7 | 12.005 |
| 10/12/2026 19:09 | 4 | 12.005 |
| 10/12/2026 19:08 | 1 | 12.005 |
| 10/12/2026 19:08 | 1 | 12.005 |
| 10/12/2026 19:08 | 2 | 12.005 |
| 10/12/2026 19:08 | 10 | 12.005 |
| 10/12/2026 19:07 | 100 | 12.005 |
| 10/12/2026 19:06 | 1 | 12.005 |
| 10/12/2026 19:06 | 1 | 12.00 |
| 10/12/2026 19:06 | 500 | 12.00 |
| 10/12/2026 19:03 | 300 | 12.00 |
| 10/12/2026 19:03 | 200 | 12.00 |
| 10/12/2026 19:03 | 700 | 12.00 |
| 10/12/2026 19:03 | 78 | 12.00 |
| 10/12/2026 19:03 | 52 | 12.00 |
| 10/12/2026 19:03 | 46 | 12.00 |
| 10/12/2026 19:03 | 100 | 12.00 |
| 10/12/2026 19:03 | 207 | 12.00 |
| 10/12/2026 19:03 | 100 | 12.00 |
| 10/12/2026 19:03 | 10 | 12.00 |
| 10/12/2026 19:03 | 30 | 12.00 |
| 10/12/2026 19:03 | 900 | 12.00 |
| 10/12/2026 19:03 | 1 | 12.00 |
| 10/12/2026 19:03 | 100 | 11.995 |
| 10/12/2026 19:03 | 14 | 11.995 |
| 10/12/2026 19:02 | 7 | 11.995 |
| 10/12/2026 19:02 | 200 | 12.00 |
| 10/12/2026 19:02 | 100 | 12.00 |
| 10/12/2026 19:02 | 91 | 12.00 |
| 10/12/2026 19:02 | 200 | 12.00 |
| 10/12/2026 19:02 | 1200 | 12.00 |
| 10/12/2026 19:02 | 1900 | 12.00 |
| 10/12/2026 19:02 | 300 | 12.00 |
| 10/12/2026 19:02 | 1560 | 12.00 |
| 10/12/2026 19:02 | 300 | 12.00 |
| 10/12/2026 19:02 | 100 | 12.00 |
| 10/12/2026 19:02 | 3700 | 12.00 |
| 10/12/2026 19:02 | 5 | 12.00 |
| 10/12/2026 19:02 | 813 | 12.00 |
| 10/12/2026 19:02 | 1 | 12.005 |
| 10/12/2026 19:01 | 137 | 12.005 |
| 10/12/2026 19:01 | 1 | 12.005 |
| 10/12/2026 19:01 | 1 | 12.005 |
| 10/12/2026 19:01 | 7 | 12.005 |
| 10/12/2026 19:01 | 4 | 12.005 |
| 10/12/2026 19:01 | 5 | 12.00 |
| 10/12/2026 18:59 | 100 | 12.005 |
| 10/12/2026 18:59 | 1 | 12.005 |
| 10/12/2026 18:58 | 600 | 12.005 |
| 10/12/2026 18:57 | 1 | 12.005 |
| 10/12/2026 18:57 | 512 | 12.005 |
| 10/12/2026 18:57 | 4617 | 12.005 |
| 10/12/2026 18:57 | 2700 | 12.005 |
| 10/12/2026 18:57 | 600 | 12.005 |
| 10/12/2026 18:57 | 200 | 12.005 |
| 10/12/2026 18:57 | 600 | 12.005 |
| 10/12/2026 18:57 | 40 | 12.01 |
| 10/12/2026 18:57 | 148 | 12.01 |
| 10/12/2026 18:57 | 1 | 12.01 |
| 10/12/2026 18:57 | 1 | 12.01 |
| 10/12/2026 18:57 | 900 | 12.01 |
| 10/12/2026 18:57 | 47 | 12.01 |
| 10/12/2026 18:57 | 500 | 12.01 |
| 10/12/2026 18:57 | 3600 | 12.01 |
| 10/12/2026 18:57 | 200 | 12.01 |
| 10/12/2026 18:57 | 900 | 12.01 |
| 10/12/2026 18:57 | 3600 | 12.01 |
| 10/12/2026 18:57 | 1 | 12.01 |
| 10/12/2026 18:57 | 3544 | 12.01 |
| 10/12/2026 18:57 | 200 | 12.01 |
| 10/12/2026 18:57 | 9 | 12.01 |
| 10/12/2026 18:57 | 21 | 12.01 |
| 10/12/2026 18:57 | 126 | 12.01 |
| 10/12/2026 18:57 | 900 | 12.01 |
| 10/12/2026 18:57 | 100 | 12.005 |
| 10/12/2026 18:57 | 1200 | 12.01 |
| 10/12/2026 18:57 | 300 | 12.01 |
| 10/12/2026 18:57 | 100 | 12.01 |
| 10/12/2026 18:57 | 1 | 12.01 |
| 10/12/2026 18:57 | 200 | 12.01 |
| 10/12/2026 18:57 | 1 | 12.01 |
| 10/12/2026 18:57 | 100 | 12.01 |
| 10/12/2026 18:57 | 91 | 12.01 |
| 10/12/2026 18:57 | 1000 | 12.01 |
| 10/12/2026 18:57 | 100 | 12.01 |
| 10/12/2026 18:57 | 400 | 12.01 |
| 10/12/2026 18:57 | 900 | 12.01 |
| 10/12/2026 18:55 | 4 | 12.015 |
| 10/12/2026 18:55 | 5 | 12.015 |
| 10/12/2026 18:55 | 5 | 12.015 |
| 10/12/2026 18:55 | 5 | 12.015 |
| 10/12/2026 18:55 | 5 | 12.015 |
| 10/12/2026 18:55 | 5 | 12.015 |
| 10/12/2026 18:55 | 5 | 12.015 |
| 10/12/2026 18:55 | 5 | 12.015 |
| 10/12/2026 18:55 | 5 | 12.015 |
| 10/12/2026 18:55 | 300 | 12.01 |
| 10/12/2026 18:55 | 900 | 12.01 |
| 10/12/2026 18:55 | 89 | 12.01 |
| 10/12/2026 18:55 | 600 | 12.01 |
| 10/12/2026 18:55 | 300 | 12.01 |
| 10/12/2026 18:55 | 100 | 12.01 |
| 10/12/2026 18:55 | 99 | 12.01 |
| 10/12/2026 18:55 | 1 | 12.01 |
| 10/12/2026 18:55 | 11 | 12.01 |
| 10/12/2026 18:55 | 100 | 12.01 |
| 10/12/2026 18:55 | 100 | 12.01 |
| 10/12/2026 18:55 | 100 | 12.01 |
| 10/12/2026 18:55 | 100 | 12.01 |
| 10/12/2026 18:55 | 2524 | 12.01 |
| 10/12/2026 18:55 | 2 | 12.01 |
| 10/12/2026 18:55 | 1 | 12.01 |
| 10/12/2026 18:55 | 1276 | 12.01 |
| 10/12/2026 18:55 | 100 | 12.01 |
| 10/12/2026 18:55 | 100 | 12.01 |
| 10/12/2026 18:55 | 200 | 12.01 |
| 10/12/2026 18:55 | 56 | 12.01 |
| 10/12/2026 18:55 | 100 | 12.01 |
| 10/12/2026 18:55 | 100 | 12.01 |
| 10/12/2026 18:55 | 10 | 12.01 |
| 10/12/2026 18:55 | 100 | 12.01 |
| 10/12/2026 18:55 | 2 | 12.01 |
| 10/12/2026 18:55 | 109 | 12.01 |
| 10/12/2026 18:55 | 100 | 12.01 |
| 10/12/2026 18:55 | 10 | 12.01 |
| 10/12/2026 18:55 | 200 | 12.01 |
| 10/12/2026 18:55 | 600 | 12.01 |
| 10/12/2026 18:55 | 399 | 12.01 |
| 10/12/2026 18:55 | 1 | 12.01 |
| 10/12/2026 18:55 | 700 | 12.005 |
| 10/12/2026 18:55 | 700 | 12.005 |
| 10/12/2026 18:55 | 1 | 12.005 |
| 10/12/2026 18:55 | 2 | 12.005 |
| 10/12/2026 18:55 | 1 | 12.005 |
| 10/12/2026 18:55 | 1 | 12.005 |
| 10/12/2026 18:55 | 1 | 12.005 |
| 10/12/2026 18:55 | 1 | 12.005 |
| 10/12/2026 18:55 | 2 | 12.005 |
| 10/12/2026 18:55 | 5 | 12.005 |
| 10/12/2026 18:55 | 8 | 12.005 |
| 10/12/2026 18:55 | 3 | 12.005 |
| 10/12/2026 18:55 | 1 | 12.005 |
| 10/12/2026 18:55 | 1 | 12.005 |
| 10/12/2026 18:54 | 111 | 12.005 |
| 10/12/2026 18:54 | 2 | 12.005 |
| 10/12/2026 18:54 | 2 | 12.005 |
| 10/12/2026 18:53 | 1 | 12.00 |
| 10/12/2026 18:53 | 270 | 12.00 |
| 10/12/2026 18:53 | 700 | 12.005 |
| 10/12/2026 18:53 | 11 | 12.00 |
| 10/12/2026 18:52 | 700 | 12.005 |
| 10/12/2026 18:51 | 300 | 12.005 |
| 10/12/2026 18:51 | 100 | 12.005 |
| 10/12/2026 18:51 | 601 | 12.005 |
| 10/12/2026 18:51 | 599 | 12.005 |
| 10/12/2026 18:51 | 1 | 12.005 |
| 10/12/2026 18:50 | 614 | 12.005 |
| 10/12/2026 18:50 | 100 | 12.00 |
| 10/12/2026 18:50 | 600 | 12.00 |
| 10/12/2026 18:50 | 500 | 12.00 |
| 10/12/2026 18:50 | 300 | 12.00 |
| 10/12/2026 18:50 | 3600 | 12.00 |
| 10/12/2026 18:50 | 200 | 12.00 |
| 10/12/2026 18:50 | 9 | 12.00 |
| 10/12/2026 18:50 | 4 | 11.995 |
| 10/12/2026 18:50 | 7 | 11.995 |
| 10/12/2026 18:50 | 700 | 11.995 |
| 10/12/2026 18:50 | 1 | 12.00 |
| 10/12/2026 18:50 | 9 | 11.995 |
| 10/12/2026 18:50 | 100 | 11.995 |
| 10/12/2026 18:50 | 100 | 11.995 |
| 10/12/2026 18:50 | 100 | 12.00 |
| 10/12/2026 18:50 | 300 | 12.00 |
| 10/12/2026 18:50 | 100 | 12.00 |
| 10/12/2026 18:50 | 3600 | 12.00 |
| 10/12/2026 18:50 | 870 | 12.00 |
| 10/12/2026 18:50 | 1 | 12.005 |
| 10/12/2026 18:50 | 30 | 12.00 |
| 10/12/2026 18:49 | 100 | 12.00 |
| 10/12/2026 18:49 | 100 | 12.00 |
| 10/12/2026 18:49 | 100 | 12.00 |
| 10/12/2026 18:49 | 100 | 12.00 |
| 10/12/2026 18:49 | 100 | 12.00 |
| 10/12/2026 18:49 | 99 | 12.00 |
| 10/12/2026 18:49 | 1 | 12.00 |
| 10/12/2026 18:49 | 3600 | 12.00 |
| 10/12/2026 18:49 | 600 | 12.00 |
| 10/12/2026 18:49 | 200 | 12.00 |
| 10/12/2026 18:49 | 35 | 12.00 |
| 10/12/2026 18:49 | 34 | 12.00 |
| 10/12/2026 18:49 | 21 | 12.00 |
| 10/12/2026 18:49 | 25 | 12.00 |
| 10/12/2026 18:49 | 20 | 12.00 |
| 10/12/2026 18:49 | 908 | 12.00 |
| 10/12/2026 18:49 | 1 | 12.00 |
| 10/12/2026 18:49 | 191 | 12.00 |
| 10/12/2026 18:49 | 100 | 12.00 |
| 10/12/2026 18:49 | 10 | 12.00 |
| 10/12/2026 18:49 | 99 | 12.00 |
| 10/12/2026 18:49 | 100 | 12.00 |
| 10/12/2026 18:49 | 1 | 12.00 |
| 10/12/2026 18:49 | 100 | 12.00 |
| 10/12/2026 18:49 | 100 | 12.00 |
| 10/12/2026 18:49 | 300 | 12.00 |
| 10/12/2026 18:48 | 1 | 12.00 |
| 10/12/2026 18:48 | 100 | 12.00 |
| 10/12/2026 18:48 | 100 | 12.00 |
| 10/12/2026 18:48 | 200 | 12.00 |
| 10/12/2026 18:48 | 15 | 11.995 |
| 10/12/2026 18:47 | 7 | 11.995 |
| 10/12/2026 18:47 | 2 | 11.995 |
| 10/12/2026 18:47 | 100 | 11.995 |
| 10/12/2026 18:47 | 1 | 12.00 |
| 10/12/2026 18:47 | 1 | 12.00 |
| 10/12/2026 18:47 | 10 | 12.00 |
| 10/12/2026 18:47 | 800 | 12.00 |
| 10/12/2026 18:47 | 100 | 12.00 |
| 10/12/2026 18:47 | 100 | 12.00 |
| 10/12/2026 18:47 | 200 | 12.00 |
| 10/12/2026 18:47 | 1096 | 12.00 |
| 10/12/2026 18:47 | 900 | 12.00 |
| 10/12/2026 18:47 | 1000 | 12.00 |
| 10/12/2026 18:47 | 800 | 11.995 |
| 10/12/2026 18:47 | 3700 | 11.995 |
| 10/12/2026 18:47 | 4 | 11.995 |
| 10/12/2026 18:46 | 1900 | 11.99 |
| 10/12/2026 18:46 | 100 | 11.99 |
| 10/12/2026 18:46 | 40 | 11.99 |
| 10/12/2026 18:46 | 1900 | 11.99 |
| 10/12/2026 18:46 | 517 | 11.99 |
| 10/12/2026 18:46 | 3600 | 11.99 |
| 10/12/2026 18:46 | 900 | 11.99 |
| 10/12/2026 18:46 | 1100 | 11.99 |
| 10/12/2026 18:46 | 3700 | 11.985 |
| 10/12/2026 18:46 | 200 | 11.99 |
| 10/12/2026 18:46 | 100 | 11.99 |
| 10/12/2026 18:46 | 100 | 11.99 |
| 10/12/2026 18:46 | 300 | 11.99 |
| 10/12/2026 18:46 | 100 | 11.99 |
| 10/12/2026 18:46 | 900 | 11.99 |
| 10/12/2026 18:46 | 100 | 12.00 |
| 10/12/2026 18:46 | 150 | 12.00 |
| 10/12/2026 18:46 | 100 | 12.00 |
| 10/12/2026 18:46 | 400 | 12.00 |
| 10/12/2026 18:46 | 500 | 12.00 |
| 10/12/2026 18:46 | 600 | 12.00 |
| 10/12/2026 18:46 | 100 | 12.00 |
| 10/12/2026 18:46 | 100 | 12.00 |
| 10/12/2026 18:46 | 20 | 12.00 |
| 10/12/2026 18:46 | 1100 | 12.00 |
| 10/12/2026 18:46 | 3600 | 12.00 |
| 10/12/2026 18:46 | 900 | 12.00 |
| 10/12/2026 18:46 | 1000 | 12.00 |
| 10/12/2026 18:46 | 100 | 12.005 |
| 10/12/2026 18:46 | 700 | 12.005 |
| 10/12/2026 18:46 | 20 | 12.00 |
| 10/12/2026 18:46 | 1300 | 12.00 |
| 10/12/2026 18:46 | 400 | 12.00 |
| 10/12/2026 18:46 | 100 | 12.00 |
| 10/12/2026 18:46 | 100 | 12.00 |
| 10/12/2026 18:46 | 100 | 12.00 |
| 10/12/2026 18:46 | 180 | 12.00 |
| 10/12/2026 18:46 | 100 | 12.00 |
| 10/12/2026 18:46 | 100 | 12.00 |
| 10/12/2026 18:46 | 19 | 12.00 |
| 10/12/2026 18:46 | 1 | 12.00 |
| 10/12/2026 18:46 | 700 | 12.00 |
| 10/12/2026 18:46 | 100 | 12.00 |
| 10/12/2026 18:46 | 100 | 12.00 |
| 10/12/2026 18:46 | 100 | 12.00 |
| 10/12/2026 18:46 | 100 | 12.00 |
| 10/12/2026 18:46 | 2700 | 12.00 |
| 10/12/2026 18:46 | 100 | 12.00 |
| 10/12/2026 18:46 | 10 | 12.00 |
| 10/12/2026 18:46 | 100 | 12.00 |
| 10/12/2026 18:46 | 7 | 12.00 |
| 10/12/2026 18:46 | 1 | 12.00 |
| 10/12/2026 18:46 | 2 | 12.00 |
| 10/12/2026 18:46 | 8 | 12.00 |
| 10/12/2026 18:46 | 1 | 12.00 |
| 10/12/2026 18:46 | 100 | 12.00 |
| 10/12/2026 18:46 | 1 | 12.00 |
| 10/12/2026 18:46 | 99 | 12.00 |
| 10/12/2026 18:45 | 1 | 12.00 |
| 10/12/2026 18:45 | 100 | 12.00 |
| 10/12/2026 18:45 | 100 | 12.00 |
| 10/12/2026 18:45 | 7 | 11.995 |
| 10/12/2026 18:45 | 491 | 11.995 |
| 10/12/2026 18:45 | 3 | 11.995 |
| 10/12/2026 18:44 | 4 | 11.995 |
| 10/12/2026 18:44 | 100 | 11.995 |
| 10/12/2026 18:44 | 100 | 11.995 |
| 10/12/2026 18:42 | 510 | 11.99 |
| 10/12/2026 18:42 | 189 | 11.99 |
| 10/12/2026 18:42 | 1 | 11.99 |
| 10/12/2026 18:42 | 8 | 11.99 |
| 10/12/2026 18:42 | 3 | 11.99 |
| 10/12/2026 18:42 | 1 | 11.99 |
| 10/12/2026 18:42 | 1 | 11.99 |
| 10/12/2026 18:42 | 1 | 11.99 |
| 10/12/2026 18:42 | 1 | 11.99 |
| 10/12/2026 18:42 | 1 | 11.99 |
| 10/12/2026 18:42 | 4 | 11.99 |
| 10/12/2026 18:42 | 100 | 11.99 |
| 10/12/2026 18:42 | 1100 | 11.99 |
| 10/12/2026 18:42 | 22 | 11.99 |
| 10/12/2026 18:42 | 900 | 11.99 |
| 10/12/2026 18:42 | 2900 | 11.99 |
| 10/12/2026 18:42 | 900 | 11.99 |
| 10/12/2026 18:42 | 2458 | 11.985 |
| 10/12/2026 18:42 | 900 | 11.985 |
| 10/12/2026 18:42 | 4617 | 11.985 |
| 10/12/2026 18:42 | 21 | 11.99 |
| 10/12/2026 18:42 | 500 | 11.99 |
| 10/12/2026 18:42 | 300 | 11.99 |
| 10/12/2026 18:42 | 2 | 11.99 |
| 10/12/2026 18:42 | 72 | 11.99 |
| 10/12/2026 18:42 | 2 | 11.99 |
| 10/12/2026 18:42 | 2 | 11.99 |
| 10/12/2026 18:42 | 8 | 11.99 |
| 10/12/2026 18:42 | 100 | 11.99 |
| 10/12/2026 18:42 | 100 | 11.99 |
| 10/12/2026 18:42 | 1 | 11.99 |
| 10/12/2026 18:42 | 1845 | 11.99 |
| 10/12/2026 18:40 | 800 | 11.995 |
| 10/12/2026 18:38 | 102 | 11.995 |
| 10/12/2026 18:37 | 1 | 11.995 |
| 10/12/2026 18:37 | 4 | 11.995 |
| 10/12/2026 18:36 | 100 | 11.995 |
| 10/12/2026 18:35 | 500 | 11.995 |
| 10/12/2026 18:35 | 101 | 11.995 |
| 10/12/2026 18:35 | 1 | 11.995 |
| 10/12/2026 18:35 | 6 | 11.995 |
| 10/12/2026 18:35 | 3 | 11.995 |
| 10/12/2026 18:35 | 2 | 11.995 |
| 10/12/2026 18:35 | 1 | 11.995 |
| 10/12/2026 18:35 | 1 | 11.995 |
| 10/12/2026 18:35 | 1 | 11.995 |
| 10/12/2026 18:34 | 28 | 11.995 |
| 10/12/2026 18:34 | 1 | 11.995 |
| 10/12/2026 18:34 | 2 | 11.995 |
| 10/12/2026 18:34 | 1 | 11.995 |
| 10/12/2026 18:34 | 1 | 11.995 |
| 10/12/2026 18:34 | 62 | 11.995 |
| 10/12/2026 18:34 | 1 | 11.995 |
| 10/12/2026 18:33 | 1 | 11.99 |
| 10/12/2026 18:33 | 1 | 11.99 |
| 10/12/2026 18:33 | 299 | 11.99 |
| 10/12/2026 18:33 | 1 | 11.995 |
| 10/12/2026 18:33 | 1 | 11.99 |
| 10/12/2026 18:33 | 300 | 11.99 |
| 10/12/2026 18:32 | 1 | 11.99 |
| 10/12/2026 18:32 | 74 | 11.99 |
| 10/12/2026 18:32 | 100 | 11.99 |
| 10/12/2026 18:32 | 400 | 11.99 |
| 10/12/2026 18:32 | 900 | 11.99 |
| 10/12/2026 18:32 | 158 | 11.99 |
| 10/12/2026 18:32 | 14 | 11.99 |
| 10/12/2026 18:32 | 16 | 11.99 |
| 10/12/2026 18:32 | 10 | 11.99 |
| 10/12/2026 18:32 | 30 | 11.99 |
| 10/12/2026 18:32 | 100 | 11.99 |
| 10/12/2026 18:32 | 1200 | 11.99 |
| 10/12/2026 18:32 | 100 | 11.99 |
| 10/12/2026 18:32 | 3600 | 11.99 |
| 10/12/2026 18:32 | 1099 | 11.99 |
| 10/12/2026 18:32 | 1 | 11.99 |
| 10/12/2026 18:31 | 2 | 11.985 |
| 10/12/2026 18:31 | 7 | 11.985 |
| 10/12/2026 18:31 | 3 | 11.985 |
| 10/12/2026 18:31 | 1 | 11.99 |
| 10/12/2026 18:31 | 1 | 11.99 |
| 10/12/2026 18:31 | 100 | 11.99 |
| 10/12/2026 18:31 | 1 | 11.99 |
| 10/12/2026 18:31 | 200 | 11.99 |
| 10/12/2026 18:31 | 40 | 11.99 |
| 10/12/2026 18:31 | 100 | 11.99 |
| 10/12/2026 18:31 | 160 | 11.99 |
| 10/12/2026 18:31 | 100 | 11.99 |
| 10/12/2026 18:31 | 799 | 11.99 |
| 10/12/2026 18:30 | 100 | 11.995 |
| 10/12/2026 18:30 | 100 | 11.995 |
| 10/12/2026 18:29 | 60 | 11.995 |
| 10/12/2026 18:29 | 10 | 11.995 |
| 10/12/2026 18:29 | 65 | 11.995 |
| 10/12/2026 18:29 | 8 | 11.995 |
| 10/12/2026 18:29 | 11 | 11.995 |
| 10/12/2026 18:29 | 82 | 11.995 |
| 10/12/2026 18:29 | 11 | 11.995 |
| 10/12/2026 18:29 | 1 | 11.995 |
| 10/12/2026 18:29 | 20 | 11.995 |
| 10/12/2026 18:29 | 4 | 11.995 |
| 10/12/2026 18:29 | 2 | 11.995 |
| 10/12/2026 18:29 | 44 | 11.995 |
| 10/12/2026 18:29 | 18 | 11.995 |
| 10/12/2026 18:29 | 1 | 11.995 |
| 10/12/2026 18:29 | 53 | 11.995 |
| 10/12/2026 18:29 | 26 | 11.995 |
| 10/12/2026 18:29 | 20 | 11.995 |
| 10/12/2026 18:28 | 47 | 11.995 |
| 10/12/2026 18:28 | 6 | 11.995 |
| 10/12/2026 18:28 | 26 | 11.995 |
| 10/12/2026 18:28 | 26 | 11.995 |
| 10/12/2026 18:28 | 21 | 11.995 |
| 10/12/2026 18:28 | 26 | 11.995 |
| 10/12/2026 18:28 | 121 | 11.995 |
| 10/12/2026 18:28 | 26 | 11.995 |
| 10/12/2026 18:27 | 38 | 11.995 |
| 10/12/2026 18:27 | 1 | 11.99 |
| 10/12/2026 18:27 | 100 | 11.99 |
| 10/12/2026 18:27 | 1 | 11.995 |
| 10/12/2026 18:27 | 26 | 11.995 |
| 10/12/2026 18:27 | 26 | 11.995 |
| 10/12/2026 18:27 | 54 | 11.995 |
| 10/12/2026 18:27 | 700 | 11.99 |
| 10/12/2026 18:27 | 100 | 11.99 |
| 10/12/2026 18:27 | 500 | 11.99 |
| 10/12/2026 18:27 | 500 | 11.99 |
| 10/12/2026 18:27 | 31 | 11.99 |
| 10/12/2026 18:27 | 2400 | 11.99 |
| 10/12/2026 18:27 | 100 | 11.99 |
| 10/12/2026 18:27 | 40 | 11.99 |
| 10/12/2026 18:27 | 300 | 11.99 |
| 10/12/2026 18:27 | 200 | 11.99 |
| 10/12/2026 18:27 | 1700 | 11.99 |
| 10/12/2026 18:27 | 100 | 11.99 |
| 10/12/2026 18:27 | 2100 | 11.99 |
| 10/12/2026 18:27 | 10 | 11.99 |
| 10/12/2026 18:27 | 200 | 11.99 |
| 10/12/2026 18:27 | 100 | 11.99 |
| 10/12/2026 18:27 | 200 | 11.99 |
| 10/12/2026 18:27 | 100 | 11.99 |
| 10/12/2026 18:27 | 858 | 11.99 |
| 10/12/2026 18:27 | 42 | 11.99 |
| 10/12/2026 18:26 | 2 | 11.985 |
| 10/12/2026 18:26 | 30 | 11.985 |
| 10/12/2026 18:26 | 100 | 11.985 |
| 10/12/2026 18:26 | 1 | 11.985 |
| 10/12/2026 18:26 | 1 | 11.985 |
| 10/12/2026 18:26 | 43 | 11.985 |
| 10/12/2026 18:26 | 1 | 11.985 |
| 10/12/2026 18:26 | 2 | 11.985 |
| 10/12/2026 18:26 | 36 | 11.985 |
| 10/12/2026 18:26 | 1 | 11.985 |
| 10/12/2026 18:26 | 150 | 11.985 |
| 10/12/2026 18:26 | 1 | 11.985 |
| 10/12/2026 18:26 | 1 | 11.985 |
| 10/12/2026 18:26 | 1 | 11.985 |
| 10/12/2026 18:26 | 8 | 11.985 |
| 10/12/2026 18:26 | 3 | 11.985 |
| 10/12/2026 18:26 | 5 | 11.985 |
| 10/12/2026 18:26 | 100 | 11.985 |
| 10/12/2026 18:26 | 39 | 11.985 |
| 10/12/2026 18:26 | 602 | 11.985 |
| 10/12/2026 18:26 | 2 | 11.985 |
| 10/12/2026 18:26 | 30 | 11.985 |
| 10/12/2026 18:26 | 100 | 11.985 |
| 10/12/2026 18:26 | 43 | 11.985 |
| 10/12/2026 18:25 | 36 | 11.985 |
| 10/12/2026 18:25 | 150 | 11.985 |
| 10/12/2026 18:25 | 100 | 11.985 |
| 10/12/2026 18:24 | 97 | 11.985 |
| 10/12/2026 18:24 | 1 | 11.985 |
| 10/12/2026 18:24 | 2 | 11.985 |
| 10/12/2026 18:24 | 100 | 11.985 |
| 10/12/2026 18:23 | 800 | 11.985 |
| 10/12/2026 18:23 | 100 | 11.985 |
| 10/12/2026 18:23 | 100 | 11.985 |
| 10/12/2026 18:22 | 39 | 11.985 |
| 10/12/2026 18:22 | 10 | 11.985 |
| 10/12/2026 18:22 | 4 | 11.985 |
| 10/12/2026 18:21 | 100 | 11.985 |
| 10/12/2026 18:21 | 100 | 11.985 |
| 10/12/2026 18:21 | 5 | 11.985 |
| 10/12/2026 18:21 | 100 | 11.985 |
| 10/12/2026 18:21 | 124 | 11.985 |
| 10/12/2026 18:21 | 76 | 11.985 |
| 10/12/2026 18:21 | 100 | 11.99 |
| 10/12/2026 18:21 | 15 | 11.99 |
| 10/12/2026 18:21 | 5 | 11.99 |
| 10/12/2026 18:21 | 50 | 11.99 |
| 10/12/2026 18:21 | 50 | 11.99 |
| 10/12/2026 18:21 | 200 | 11.99 |
| 10/12/2026 18:21 | 300 | 11.99 |
| 10/12/2026 18:21 | 100 | 11.99 |
| 10/12/2026 18:21 | 200 | 11.99 |
| 10/12/2026 18:20 | 700 | 11.995 |
| 10/12/2026 18:20 | 53 | 11.995 |
| 10/12/2026 18:20 | 53 | 11.995 |
| 10/12/2026 18:19 | 33 | 11.995 |
| 10/12/2026 18:18 | 47 | 11.995 |
| 10/12/2026 18:18 | 53 | 11.995 |
| 10/12/2026 18:18 | 5 | 11.995 |
| 10/12/2026 18:18 | 3 | 11.995 |
| 10/12/2026 18:18 | 2 | 11.995 |
| 10/12/2026 18:18 | 33 | 11.995 |
| 10/12/2026 18:18 | 33 | 11.995 |
| 10/12/2026 18:17 | 100 | 11.995 |
| 10/12/2026 18:17 | 100 | 11.995 |
| 10/12/2026 18:17 | 32 | 11.995 |
| 10/12/2026 18:16 | 100 | 11.99 |
| 10/12/2026 18:16 | 200 | 11.99 |
| 10/12/2026 18:16 | 100 | 11.99 |
| 10/12/2026 18:16 | 100 | 11.99 |
| 10/12/2026 18:16 | 100 | 11.99 |
| 10/12/2026 18:16 | 45 | 11.99 |
| 10/12/2026 18:16 | 44 | 11.99 |
| 10/12/2026 18:16 | 800 | 11.99 |
| 10/12/2026 18:16 | 100 | 11.99 |
| 10/12/2026 18:16 | 100 | 11.99 |
| 10/12/2026 18:16 | 1600 | 11.99 |
| 10/12/2026 18:16 | 100 | 11.99 |
| 10/12/2026 18:16 | 63 | 11.99 |
| 10/12/2026 18:16 | 10 | 11.99 |
| 10/12/2026 18:16 | 200 | 11.99 |
| 10/12/2026 18:16 | 200 | 11.99 |
| 10/12/2026 18:16 | 100 | 11.99 |
| 10/12/2026 18:16 | 100 | 11.99 |
| 10/12/2026 18:16 | 52 | 11.99 |
| 10/12/2026 18:16 | 50 | 11.99 |
| 10/12/2026 18:16 | 1800 | 11.99 |
| 10/12/2026 18:16 | 200 | 11.99 |
| 10/12/2026 18:16 | 60 | 11.99 |
| 10/12/2026 18:16 | 400 | 11.99 |
| 10/12/2026 18:16 | 120 | 11.99 |
| 10/12/2026 18:16 | 16 | 11.99 |
| 10/12/2026 18:16 | 400 | 11.99 |
| 10/12/2026 18:16 | 400 | 11.99 |
| 10/12/2026 18:16 | 100 | 11.99 |
| 10/12/2026 18:16 | 500 | 11.99 |
| 10/12/2026 18:16 | 100 | 11.99 |
| 10/12/2026 18:16 | 100 | 11.99 |
| 10/12/2026 18:16 | 3500 | 11.99 |
| 10/12/2026 18:16 | 1 | 11.985 |
| 10/12/2026 18:16 | 4 | 11.985 |
| 10/12/2026 18:16 | 1 | 11.985 |
| 10/12/2026 18:16 | 2 | 11.985 |
| 10/12/2026 18:16 | 1 | 11.985 |
| 10/12/2026 18:16 | 1 | 11.985 |
| 10/12/2026 18:16 | 7 | 11.985 |
| 10/12/2026 18:16 | 3 | 11.985 |
| 10/12/2026 18:16 | 1 | 11.985 |
| 10/12/2026 18:16 | 1 | 11.985 |
| 10/12/2026 18:16 | 1 | 11.985 |
| 10/12/2026 18:16 | 33 | 11.985 |
| 10/12/2026 18:16 | 100 | 11.985 |
| 10/12/2026 18:15 | 1 | 11.985 |
| 10/12/2026 18:15 | 1 | 11.985 |
| 10/12/2026 18:15 | 1 | 11.985 |
| 10/12/2026 18:15 | 2 | 11.985 |
| 10/12/2026 18:13 | 100 | 11.985 |
| 10/12/2026 18:13 | 100 | 11.985 |
| 10/12/2026 18:12 | 4 | 11.985 |
| 10/12/2026 18:12 | 600 | 11.985 |
| 10/12/2026 18:11 | 300 | 11.985 |
| 10/12/2026 18:11 | 100 | 11.985 |
| 10/12/2026 18:11 | 235 | 11.985 |
| 10/12/2026 18:11 | 100 | 11.985 |
| 10/12/2026 18:11 | 250 | 11.99 |
| 10/12/2026 18:11 | 1500 | 11.99 |
| 10/12/2026 18:11 | 2000 | 11.99 |
| 10/12/2026 18:11 | 701 | 11.99 |
| 10/12/2026 18:11 | 1399 | 11.99 |
| 10/12/2026 18:11 | 900 | 11.99 |
| 10/12/2026 18:11 | 3900 | 11.99 |
| 10/12/2026 18:11 | 500 | 11.99 |
| 10/12/2026 18:11 | 700 | 11.985 |
| 10/12/2026 18:11 | 49 | 11.99 |
| 10/12/2026 18:11 | 51 | 11.99 |
| 10/12/2026 18:11 | 3699 | 11.99 |
| 10/12/2026 18:11 | 32 | 11.99 |
| 10/12/2026 18:11 | 100 | 11.99 |
| 10/12/2026 18:11 | 100 | 11.99 |
| 10/12/2026 18:11 | 224 | 11.99 |
| 10/12/2026 18:11 | 1 | 11.99 |
| 10/12/2026 18:11 | 9 | 11.99 |
| 10/12/2026 18:11 | 5 | 11.99 |
| 10/12/2026 18:11 | 16 | 11.99 |
| 10/12/2026 18:11 | 100 | 11.99 |
| 10/12/2026 18:11 | 100 | 11.99 |
| 10/12/2026 18:11 | 100 | 11.99 |
| 10/12/2026 18:11 | 200 | 11.99 |
| 10/12/2026 18:11 | 100 | 11.99 |
| 10/12/2026 18:11 | 499 | 11.99 |
| 10/12/2026 18:11 | 100 | 11.99 |
| 10/12/2026 18:11 | 100 | 11.99 |
| 10/12/2026 18:11 | 98 | 11.99 |
| 10/12/2026 18:11 | 100 | 11.99 |
| 10/12/2026 18:11 | 98 | 11.99 |
| 10/12/2026 18:11 | 100 | 11.99 |
| 10/12/2026 18:11 | 219 | 11.99 |
| 10/12/2026 18:11 | 100 | 11.99 |
| 10/12/2026 18:11 | 98 | 11.99 |
| 10/12/2026 18:11 | 2 | 11.99 |
| 10/12/2026 18:11 | 400 | 11.99 |
| 10/12/2026 18:11 | 98 | 11.99 |
| 10/12/2026 18:11 | 1 | 11.99 |
| 10/12/2026 18:11 | 1 | 11.99 |
| 10/12/2026 18:11 | 40 | 11.99 |
| 10/12/2026 18:11 | 2 | 11.99 |
| 10/12/2026 18:11 | 100 | 11.99 |
| 10/12/2026 18:11 | 100 | 11.99 |
| 10/12/2026 18:11 | 200 | 11.99 |
| 10/12/2026 18:11 | 900 | 11.99 |
| 10/12/2026 18:11 | 84 | 11.99 |
| 10/12/2026 18:11 | 100 | 11.99 |
| 10/12/2026 18:11 | 800 | 11.99 |
| 10/12/2026 18:11 | 598 | 11.99 |
| 10/12/2026 18:10 | 400 | 11.995 |
| 10/12/2026 18:10 | 126 | 12.00 |
| 10/12/2026 18:10 | 100 | 12.00 |
| 10/12/2026 18:10 | 1 | 12.00 |
| 10/12/2026 18:10 | 90 | 12.00 |
| 10/12/2026 18:10 | 15 | 12.00 |
| 10/12/2026 18:10 | 7 | 12.00 |
| 10/12/2026 18:10 | 5 | 12.00 |
| 10/12/2026 18:10 | 12 | 12.00 |
| 10/12/2026 18:10 | 200 | 12.00 |
| 10/12/2026 18:10 | 200 | 12.00 |
| 10/12/2026 18:10 | 2000 | 12.00 |
| 10/12/2026 18:10 | 100 | 12.00 |
| 10/12/2026 18:10 | 397 | 12.00 |
| 10/12/2026 18:09 | 53 | 12.005 |
| 10/12/2026 18:08 | 53 | 12.005 |
| 10/12/2026 18:07 | 53 | 12.005 |
| 10/12/2026 18:07 | 100 | 12.005 |
| 10/12/2026 18:06 | 150 | 12.005 |
| 10/12/2026 18:06 | 100 | 12.005 |
| 10/12/2026 18:06 | 35 | 12.005 |
| 10/12/2026 18:06 | 1 | 12.005 |
| 10/12/2026 18:06 | 1 | 12.005 |
| 10/12/2026 18:06 | 5 | 12.005 |
| 10/12/2026 18:06 | 8 | 12.005 |
| 10/12/2026 18:06 | 3 | 12.005 |
| 10/12/2026 18:05 | 2 | 12.005 |
| 10/12/2026 18:05 | 53 | 12.005 |
| 10/12/2026 18:05 | 49 | 12.005 |
| 10/12/2026 18:05 | 2 | 12.005 |
| 10/12/2026 18:04 | 42 | 12.005 |
| 10/12/2026 18:04 | 1 | 12.005 |
| 10/12/2026 18:04 | 1 | 12.005 |
| 10/12/2026 18:04 | 1 | 12.005 |
| 10/12/2026 18:04 | 1 | 12.005 |
| 10/12/2026 18:03 | 1 | 12.00 |
| 10/12/2026 18:03 | 300 | 12.00 |
| 10/12/2026 18:03 | 1 | 12.00 |
| 10/12/2026 18:03 | 300 | 12.00 |
| 10/12/2026 18:03 | 1 | 12.00 |
| 10/12/2026 18:03 | 53 | 12.005 |
| 10/12/2026 18:02 | 100 | 12.005 |
| 10/12/2026 18:02 | 300 | 12.005 |
| 10/12/2026 18:02 | 200 | 12.005 |
| 10/12/2026 18:02 | 400 | 12.005 |
| 10/12/2026 18:02 | 800 | 12.005 |
| 10/12/2026 18:02 | 500 | 12.005 |
| 10/12/2026 18:02 | 100 | 12.005 |
| 10/12/2026 18:02 | 100 | 12.005 |
| 10/12/2026 18:02 | 300 | 12.005 |
| 10/12/2026 18:02 | 100 | 12.005 |
| 10/12/2026 18:02 | 400 | 12.00 |
| 10/12/2026 18:02 | 100 | 12.00 |
| 10/12/2026 18:02 | 100 | 12.00 |
| 10/12/2026 18:02 | 20 | 12.00 |
| 10/12/2026 18:02 | 100 | 12.00 |
| 10/12/2026 18:02 | 100 | 12.00 |
| 10/12/2026 18:02 | 100 | 12.00 |
| 10/12/2026 18:02 | 1300 | 12.00 |
| 10/12/2026 18:02 | 100 | 12.00 |
| 10/12/2026 18:02 | 1500 | 12.00 |
| 10/12/2026 18:02 | 100 | 12.00 |
| 10/12/2026 18:02 | 200 | 12.00 |
| 10/12/2026 18:02 | 40 | 12.00 |
| 10/12/2026 18:02 | 200 | 12.00 |
| 10/12/2026 18:02 | 1000 | 12.00 |
| 10/12/2026 18:02 | 100 | 12.00 |
| 10/12/2026 18:02 | 1200 | 12.00 |
| 10/12/2026 18:02 | 2 | 12.00 |
| 10/12/2026 18:02 | 3100 | 12.00 |
| 10/12/2026 18:02 | 700 | 12.00 |
| 10/12/2026 18:02 | 300 | 12.00 |
| 10/12/2026 18:02 | 1000 | 12.00 |
| 10/12/2026 18:02 | 2 | 11.995 |
| 10/12/2026 18:02 | 1 | 11.995 |
| 10/12/2026 18:02 | 53 | 11.995 |
| 10/12/2026 18:02 | 1 | 11.995 |
| 10/12/2026 18:02 | 1 | 11.995 |
| 10/12/2026 18:02 | 1 | 11.995 |
| 10/12/2026 18:02 | 2 | 11.995 |
| 10/12/2026 18:02 | 1 | 11.995 |
| 10/12/2026 18:02 | 8 | 11.995 |
| 10/12/2026 18:02 | 5 | 11.995 |
| 10/12/2026 18:02 | 43 | 11.995 |
| 10/12/2026 18:02 | 100 | 11.995 |
| 10/12/2026 18:02 | 162 | 11.995 |
| 10/12/2026 18:02 | 442 | 11.995 |
| 10/12/2026 18:02 | 1 | 11.995 |
| 10/12/2026 18:02 | 3 | 11.995 |
| 10/12/2026 18:01 | 1 | 11.99 |
| 10/12/2026 18:01 | 53 | 11.995 |
| 10/12/2026 18:00 | 2 | 11.995 |
| 10/12/2026 17:59 | 1 | 11.99 |
| 10/12/2026 17:59 | 100 | 11.99 |
| 10/12/2026 17:59 | 1 | 11.99 |
| 10/12/2026 17:58 | 1 | 11.99 |
| 10/12/2026 17:58 | 100 | 11.99 |
| 10/12/2026 17:58 | 43 | 11.995 |
| 10/12/2026 17:58 | 200 | 11.995 |
| 10/12/2026 17:57 | 100 | 11.995 |
| 10/12/2026 17:57 | 162 | 11.995 |
| 10/12/2026 17:57 | 300 | 11.995 |
| 10/12/2026 17:57 | 1 | 11.995 |
| 10/12/2026 17:57 | 100 | 11.995 |
| 10/12/2026 17:57 | 14 | 11.995 |
| 10/12/2026 17:57 | 11 | 11.995 |
| 10/12/2026 17:57 | 200 | 11.995 |
| 10/12/2026 17:57 | 200 | 11.995 |
| 10/12/2026 17:56 | 117 | 11.995 |
| 10/12/2026 17:56 | 100 | 12.00 |
| 10/12/2026 17:56 | 700 | 12.00 |
| 10/12/2026 17:56 | 92 | 12.00 |
| 10/12/2026 17:56 | 15 | 12.00 |
| 10/12/2026 17:56 | 5 | 12.00 |
| 10/12/2026 17:56 | 15 | 12.00 |
| 10/12/2026 17:56 | 1000 | 12.00 |
| 10/12/2026 17:56 | 100 | 12.00 |
| 10/12/2026 17:56 | 200 | 12.00 |
| 10/12/2026 17:56 | 100 | 12.00 |
| 10/12/2026 17:56 | 200 | 12.00 |
| 10/12/2026 17:56 | 5 | 12.00 |
| 10/12/2026 17:56 | 84 | 12.00 |
| 10/12/2026 17:56 | 100 | 12.00 |
| 10/12/2026 17:56 | 1035 | 12.00 |
| 10/12/2026 17:56 | 53 | 12.005 |
| 10/12/2026 17:56 | 53 | 12.005 |
| 10/12/2026 17:56 | 64 | 12.00 |
| 10/12/2026 17:55 | 100 | 12.005 |
| 10/12/2026 17:55 | 7 | 12.005 |
| 10/12/2026 17:55 | 93 | 12.005 |
| 10/12/2026 17:55 | 7 | 12.005 |
| 10/12/2026 17:55 | 100 | 12.005 |
| 10/12/2026 17:54 | 1 | 12.005 |
| 10/12/2026 17:54 | 53 | 12.005 |
| 10/12/2026 17:53 | 8 | 12.005 |
| 10/12/2026 17:53 | 3 | 12.005 |
| 10/12/2026 17:51 | 72 | 12.005 |
| 10/12/2026 17:51 | 59 | 12.005 |
| 10/12/2026 17:51 | 5 | 12.005 |
| 10/12/2026 17:51 | 8 | 12.005 |
| 10/12/2026 17:51 | 50 | 12.005 |
| 10/12/2026 17:51 | 3 | 12.005 |
| 10/12/2026 17:50 | 45 | 12.005 |
| 10/12/2026 17:50 | 100 | 12.005 |
| 10/12/2026 17:49 | 53 | 12.005 |
| 10/12/2026 17:49 | 1 | 12.00 |
| 10/12/2026 17:49 | 1100 | 12.00 |
| 10/12/2026 17:49 | 1800 | 12.00 |
| 10/12/2026 17:49 | 1000 | 12.00 |
| 10/12/2026 17:49 | 100 | 12.00 |
| 10/12/2026 17:49 | 200 | 12.00 |
| 10/12/2026 17:49 | 10 | 12.00 |
| 10/12/2026 17:49 | 100 | 12.00 |
| 10/12/2026 17:49 | 400 | 12.00 |
| 10/12/2026 17:49 | 100 | 12.00 |
| 10/12/2026 17:49 | 300 | 12.00 |
| 10/12/2026 17:49 | 200 | 12.00 |
| 10/12/2026 17:49 | 700 | 12.00 |
| 10/12/2026 17:49 | 600 | 12.00 |
| 10/12/2026 17:49 | 800 | 11.995 |
| 10/12/2026 17:49 | 100 | 11.995 |
| 10/12/2026 17:49 | 100 | 11.995 |
| 10/12/2026 17:49 | 13 | 11.995 |
| 10/12/2026 17:49 | 8 | 11.995 |
| 10/12/2026 17:49 | 6 | 11.995 |
| 10/12/2026 17:48 | 155 | 11.995 |
| 10/12/2026 17:48 | 100 | 11.995 |
| 10/12/2026 17:48 | 200 | 12.00 |
| 10/12/2026 17:48 | 3500 | 12.00 |
| 10/12/2026 17:48 | 279 | 12.00 |
| 10/12/2026 17:48 | 200 | 12.00 |
| 10/12/2026 17:48 | 92 | 12.00 |
| 10/12/2026 17:48 | 1 | 12.00 |
| 10/12/2026 17:48 | 21 | 12.00 |
| 10/12/2026 17:48 | 79 | 12.00 |
| 10/12/2026 17:48 | 17 | 12.00 |
| 10/12/2026 17:48 | 100 | 12.00 |
| 10/12/2026 17:48 | 107 | 12.00 |
| 10/12/2026 17:48 | 93 | 12.00 |
| 10/12/2026 17:48 | 1 | 12.00 |
| 10/12/2026 17:48 | 4 | 12.00 |
| 10/12/2026 17:48 | 96 | 12.00 |
| 10/12/2026 17:48 | 1 | 12.00 |
| 10/12/2026 17:48 | 6 | 12.00 |
| 10/12/2026 17:48 | 3 | 12.00 |
| 10/12/2026 17:48 | 97 | 12.00 |
| 10/12/2026 17:48 | 194 | 12.00 |
| 10/12/2026 17:48 | 1 | 12.00 |
| 10/12/2026 17:48 | 5 | 12.00 |
| 10/12/2026 17:48 | 95 | 12.00 |
| 10/12/2026 17:48 | 200 | 12.00 |
| 10/12/2026 17:48 | 1 | 12.00 |
| 10/12/2026 17:48 | 5 | 12.00 |
| 10/12/2026 17:48 | 2 | 12.00 |
| 10/12/2026 17:48 | 98 | 12.00 |
| 10/12/2026 17:48 | 195 | 12.00 |
| 10/12/2026 17:48 | 1 | 12.00 |
| 10/12/2026 17:48 | 4 | 12.00 |
| 10/12/2026 17:48 | 96 | 12.00 |
| 10/12/2026 17:48 | 200 | 12.00 |
| 10/12/2026 17:48 | 1 | 12.00 |
| 10/12/2026 17:48 | 4 | 12.00 |
| 10/12/2026 17:48 | 100 | 12.00 |
| 10/12/2026 17:48 | 196 | 12.00 |
| 10/12/2026 17:47 | 1 | 12.00 |
| 10/12/2026 17:47 | 3 | 12.00 |
| 10/12/2026 17:47 | 97 | 12.00 |
| 10/12/2026 17:47 | 101 | 12.00 |
| 10/12/2026 17:47 | 99 | 12.00 |
| 10/12/2026 17:47 | 1 | 12.00 |
| 10/12/2026 17:47 | 3 | 12.00 |
| 10/12/2026 17:47 | 100 | 12.00 |
| 10/12/2026 17:47 | 100 | 12.00 |
| 10/12/2026 17:47 | 97 | 12.00 |
| 10/12/2026 17:47 | 1 | 12.00 |
| 10/12/2026 17:47 | 2 | 12.00 |
| 10/12/2026 17:47 | 98 | 12.00 |
| 10/12/2026 17:47 | 200 | 12.00 |
| 10/12/2026 17:46 | 100 | 12.00 |
| 10/12/2026 17:46 | 1 | 12.00 |
| 10/12/2026 17:46 | 100 | 12.00 |
| 10/12/2026 17:45 | 1 | 12.00 |
| 10/12/2026 17:45 | 99 | 12.00 |
| 10/12/2026 17:45 | 1 | 12.00 |
| 10/12/2026 17:45 | 100 | 12.00 |
| 10/12/2026 17:45 | 100 | 12.00 |
| 10/12/2026 17:45 | 300 | 12.00 |
| 10/12/2026 17:45 | 53 | 12.005 |
| 10/12/2026 17:44 | 1 | 12.00 |
| 10/12/2026 17:44 | 10 | 12.00 |
| 10/12/2026 17:44 | 100 | 12.005 |
| 10/12/2026 17:44 | 3 | 12.005 |
| 10/12/2026 17:44 | 700 | 12.005 |
| 10/12/2026 17:44 | 453 | 12.005 |
| 10/12/2026 17:44 | 108 | 12.005 |
| 10/12/2026 17:44 | 100 | 12.01 |
| 10/12/2026 17:44 | 200 | 12.01 |
| 10/12/2026 17:44 | 400 | 12.01 |
| 10/12/2026 17:44 | 300 | 12.01 |
| 10/12/2026 17:44 | 700 | 12.01 |
| 10/12/2026 17:44 | 200 | 12.01 |
| 10/12/2026 17:44 | 100 | 12.01 |
| 10/12/2026 17:44 | 200 | 12.01 |
| 10/12/2026 17:44 | 100 | 12.01 |
| 10/12/2026 17:44 | 200 | 12.01 |
| 10/12/2026 17:44 | 471 | 12.01 |
| 10/12/2026 17:44 | 30 | 12.015 |
| 10/12/2026 17:43 | 1 | 12.01 |
| 10/12/2026 17:43 | 128 | 12.01 |
| 10/12/2026 17:43 | 200 | 12.01 |
| 10/12/2026 17:43 | 50 | 12.015 |
| 10/12/2026 17:43 | 1 | 12.015 |
| 10/12/2026 17:43 | 1 | 12.01 |
| 10/12/2026 17:43 | 100 | 12.01 |
| 10/12/2026 17:43 | 200 | 12.01 |
| 10/12/2026 17:41 | 3 | 12.015 |
| 10/12/2026 17:41 | 6 | 12.015 |
| 10/12/2026 17:41 | 2 | 12.015 |
| 10/12/2026 17:41 | 100 | 12.02 |
| 10/12/2026 17:41 | 1 | 12.02 |
| 10/12/2026 17:41 | 100 | 12.02 |
| 10/12/2026 17:41 | 100 | 12.02 |
| 10/12/2026 17:41 | 3 | 12.02 |
| 10/12/2026 17:41 | 600 | 12.02 |
| 10/12/2026 17:41 | 100 | 12.02 |
| 10/12/2026 17:41 | 100 | 12.02 |
| 10/12/2026 17:41 | 800 | 12.02 |
| 10/12/2026 17:41 | 499 | 12.02 |
| 10/12/2026 17:41 | 1 | 12.02 |
| 10/12/2026 17:41 | 400 | 12.02 |
| 10/12/2026 17:41 | 700 | 12.02 |
| 10/12/2026 17:41 | 1478 | 12.02 |
| 10/12/2026 17:41 | 700 | 12.02 |
| 10/12/2026 17:41 | 1100 | 12.02 |
| 10/12/2026 17:40 | 50 | 12.025 |
| 10/12/2026 17:40 | 53 | 12.025 |
| 10/12/2026 17:40 | 200 | 12.025 |
| 10/12/2026 17:40 | 53 | 12.025 |
| 10/12/2026 17:40 | 2 | 12.025 |
| 10/12/2026 17:40 | 16 | 12.025 |
| 10/12/2026 17:40 | 34 | 12.025 |
| 10/12/2026 17:39 | 1 | 12.025 |
| 10/12/2026 17:39 | 13 | 12.025 |
| 10/12/2026 17:39 | 1 | 12.025 |
| 10/12/2026 17:39 | 1 | 12.025 |
| 10/12/2026 17:39 | 1 | 12.025 |
| 10/12/2026 17:39 | 1 | 12.025 |
| 10/12/2026 17:39 | 1 | 12.025 |
| 10/12/2026 17:39 | 3 | 12.025 |
| 10/12/2026 17:39 | 8 | 12.025 |
| 10/12/2026 17:39 | 5 | 12.025 |
| 10/12/2026 17:39 | 23 | 12.025 |
| 10/12/2026 17:39 | 100 | 12.025 |
| 10/12/2026 17:39 | 1 | 12.025 |
| 10/12/2026 17:39 | 1 | 12.025 |
| 10/12/2026 17:39 | 50 | 12.025 |
| 10/12/2026 17:39 | 1 | 12.025 |
| 10/12/2026 17:39 | 1 | 12.025 |
| 10/12/2026 17:39 | 53 | 12.025 |
| 10/12/2026 17:38 | 53 | 12.025 |
| 10/12/2026 17:38 | 2 | 12.025 |
| 10/12/2026 17:38 | 1 | 12.025 |
| 10/12/2026 17:38 | 50 | 12.025 |
| 10/12/2026 17:38 | 53 | 12.025 |
| 10/12/2026 17:38 | 101 | 12.025 |
| 10/12/2026 17:38 | 2 | 12.025 |
| 10/12/2026 17:38 | 1 | 12.025 |
| 10/12/2026 17:37 | 46 | 12.025 |
| 10/12/2026 17:37 | 1 | 12.025 |
| 10/12/2026 17:37 | 50 | 12.025 |
| 10/12/2026 17:37 | 1 | 12.025 |
| 10/12/2026 17:37 | 100 | 12.025 |
| 10/12/2026 17:37 | 1 | 12.025 |
| 10/12/2026 17:37 | 700 | 12.025 |
| 10/12/2026 17:37 | 53 | 12.025 |
| 10/12/2026 17:37 | 45 | 12.025 |
| 10/12/2026 17:37 | 1 | 12.025 |
| 10/12/2026 17:37 | 2 | 12.025 |
| 10/12/2026 17:37 | 101 | 12.025 |
| 10/12/2026 17:37 | 50 | 12.025 |
| 10/12/2026 17:36 | 1 | 12.025 |
| 10/12/2026 17:36 | 25 | 12.025 |
| 10/12/2026 17:36 | 117 | 12.025 |
| 10/12/2026 17:36 | 2 | 12.025 |
| 10/12/2026 17:36 | 1 | 12.025 |
| 10/12/2026 17:36 | 47 | 12.025 |
| 10/12/2026 17:36 | 304 | 12.025 |
| 10/12/2026 17:36 | 1 | 12.025 |
| 10/12/2026 17:36 | 1 | 12.025 |
| 10/12/2026 17:36 | 139 | 12.025 |
| 10/12/2026 17:35 | 100 | 12.025 |
| 10/12/2026 17:35 | 2 | 12.025 |
| 10/12/2026 17:35 | 50 | 12.025 |
| 10/12/2026 17:35 | 7 | 12.025 |
| 10/12/2026 17:35 | 100 | 12.02 |
| 10/12/2026 17:35 | 500 | 12.02 |
| 10/12/2026 17:35 | 500 | 12.02 |
| 10/12/2026 17:35 | 2800 | 12.02 |
| 10/12/2026 17:35 | 100 | 12.02 |
| 10/12/2026 17:35 | 100 | 12.02 |
| 10/12/2026 17:35 | 400 | 12.02 |
| 10/12/2026 17:35 | 298 | 12.02 |
| 10/12/2026 17:35 | 1 | 12.02 |
| 10/12/2026 17:35 | 1 | 12.02 |
| 10/12/2026 17:35 | 100 | 12.02 |
| 10/12/2026 17:34 | 2953 | 12.015 |
| 10/12/2026 17:34 | 100 | 12.02 |
| 10/12/2026 17:34 | 100 | 12.02 |
| 10/12/2026 17:34 | 100 | 12.02 |
| 10/12/2026 17:34 | 200 | 12.02 |
| 10/12/2026 17:34 | 100 | 12.02 |
| 10/12/2026 17:34 | 1100 | 12.02 |
| 10/12/2026 17:34 | 1500 | 12.02 |
| 10/12/2026 17:34 | 5200 | 12.02 |
| 10/12/2026 17:34 | 21 | 12.02 |
| 10/12/2026 17:34 | 100 | 12.02 |
| 10/12/2026 17:34 | 400 | 12.02 |
| 10/12/2026 17:34 | 12 | 12.02 |
| 10/12/2026 17:34 | 3100 | 12.02 |
| 10/12/2026 17:34 | 700 | 12.02 |
| 10/12/2026 17:34 | 1000 | 12.02 |
| 10/12/2026 17:34 | 700 | 12.02 |
| 10/12/2026 17:34 | 700 | 12.02 |
| 10/12/2026 17:34 | 78 | 12.02 |
| 10/12/2026 17:34 | 1100 | 12.02 |
| 10/12/2026 17:34 | 10 | 12.02 |
| 10/12/2026 17:34 | 30 | 12.02 |
| 10/12/2026 17:34 | 100 | 12.02 |
| 10/12/2026 17:34 | 100 | 12.02 |
| 10/12/2026 17:34 | 270 | 12.02 |
| 10/12/2026 17:34 | 30 | 12.02 |
| 10/12/2026 17:34 | 200 | 12.02 |
| 10/12/2026 17:34 | 3 | 12.015 |
| 10/12/2026 17:33 | 53 | 12.015 |
| 10/12/2026 17:33 | 144 | 12.015 |
| 10/12/2026 17:33 | 7 | 12.015 |
| 10/12/2026 17:33 | 10 | 12.015 |
| 10/12/2026 17:33 | 46 | 12.015 |
| 10/12/2026 17:33 | 600 | 12.015 |
| 10/12/2026 17:33 | 600 | 12.015 |
| 10/12/2026 17:33 | 600 | 12.015 |
| 10/12/2026 17:33 | 50 | 12.015 |
| 10/12/2026 17:33 | 8 | 12.015 |
| 10/12/2026 17:32 | 5 | 12.015 |
| 10/12/2026 17:32 | 100 | 12.01 |
| 10/12/2026 17:32 | 300 | 12.01 |
| 10/12/2026 17:32 | 100 | 12.01 |
| 10/12/2026 17:32 | 100 | 12.01 |
| 10/12/2026 17:32 | 800 | 12.01 |
| 10/12/2026 17:32 | 10 | 12.01 |
| 10/12/2026 17:32 | 100 | 12.01 |
| 10/12/2026 17:32 | 10 | 12.01 |
| 10/12/2026 17:32 | 100 | 12.01 |
| 10/12/2026 17:32 | 100 | 12.01 |
| 10/12/2026 17:32 | 500 | 12.01 |
| 10/12/2026 17:32 | 700 | 12.005 |
| 10/12/2026 17:32 | 1 | 12.005 |
| 10/12/2026 17:32 | 1 | 12.009 |
| 10/12/2026 17:32 | 50 | 12.005 |
| 10/12/2026 17:32 | 650 | 12.005 |
| 10/12/2026 17:32 | 50 | 12.005 |
| 10/12/2026 17:32 | 132 | 12.005 |
| 10/12/2026 17:32 | 700 | 12.005 |
| 10/12/2026 17:31 | 100 | 12.005 |
| 10/12/2026 17:31 | 100 | 12.005 |
| 10/12/2026 17:31 | 3 | 12.005 |
| 10/12/2026 17:31 | 90 | 12.005 |
| 10/12/2026 17:30 | 8 | 12.005 |
| 10/12/2026 17:30 | 100 | 12.005 |
| 10/12/2026 17:30 | 4 | 12.005 |
| 10/12/2026 17:30 | 50 | 12.005 |
| 10/12/2026 17:29 | 1 | 12.005 |
| 10/12/2026 17:29 | 50 | 12.005 |
| 10/12/2026 17:29 | 53 | 12.005 |
| 10/12/2026 17:29 | 200 | 12.005 |
| 10/12/2026 17:29 | 53 | 12.005 |
| 10/12/2026 17:29 | 47 | 12.005 |
| 10/12/2026 17:29 | 53 | 12.005 |
| 10/12/2026 17:29 | 100 | 12.00 |
| 10/12/2026 17:29 | 100 | 12.00 |
| 10/12/2026 17:29 | 100 | 12.00 |
| 10/12/2026 17:29 | 100 | 12.00 |
| 10/12/2026 17:29 | 100 | 12.00 |
| 10/12/2026 17:29 | 10 | 12.00 |
| 10/12/2026 17:29 | 500 | 12.00 |
| 10/12/2026 17:29 | 300 | 12.00 |
| 10/12/2026 17:29 | 100 | 12.00 |
| 10/12/2026 17:29 | 100 | 12.00 |
| 10/12/2026 17:29 | 10 | 12.00 |
| 10/12/2026 17:29 | 1577 | 12.00 |
| 10/12/2026 17:29 | 100 | 12.00 |
| 10/12/2026 17:29 | 100 | 12.00 |
| 10/12/2026 17:29 | 100 | 12.00 |
| 10/12/2026 17:29 | 60 | 12.00 |
| 10/12/2026 17:29 | 200 | 12.00 |
| 10/12/2026 17:29 | 6 | 12.00 |
| 10/12/2026 17:29 | 1000 | 12.00 |
| 10/12/2026 17:29 | 323 | 12.00 |
| 10/12/2026 17:29 | 200 | 12.00 |
| 10/12/2026 17:29 | 14 | 12.00 |
| 10/12/2026 17:29 | 220 | 12.00 |
| 10/12/2026 17:29 | 100 | 12.00 |
| 10/12/2026 17:29 | 100 | 12.00 |
| 10/12/2026 17:29 | 84 | 12.00 |
| 10/12/2026 17:29 | 672 | 12.00 |
| 10/12/2026 17:29 | 1 | 12.00 |
| 10/12/2026 17:29 | 1 | 12.00 |
| 10/12/2026 17:29 | 326 | 12.00 |
| 10/12/2026 17:29 | 400 | 11.999 |
| 10/12/2026 17:29 | 1 | 11.995 |
| 10/12/2026 17:29 | 1 | 11.995 |
| 10/12/2026 17:29 | 1 | 11.995 |
| 10/12/2026 17:29 | 2 | 11.995 |
| 10/12/2026 17:29 | 1 | 11.995 |
| 10/12/2026 17:29 | 2 | 11.995 |
| 10/12/2026 17:29 | 4 | 11.995 |
| 10/12/2026 17:29 | 3 | 11.995 |
| 10/12/2026 17:29 | 1 | 11.995 |
| 10/12/2026 17:29 | 1 | 11.995 |
| 10/12/2026 17:29 | 8 | 11.995 |
| 10/12/2026 17:28 | 1 | 11.995 |
| 10/12/2026 17:28 | 1 | 11.995 |
| 10/12/2026 17:28 | 1 | 11.995 |
| 10/12/2026 17:28 | 100 | 11.995 |
| 10/12/2026 17:28 | 10 | 11.995 |
| 10/12/2026 17:28 | 255 | 11.995 |
| 10/12/2026 17:28 | 1 | 11.995 |
| 10/12/2026 17:27 | 50 | 11.995 |
| 10/12/2026 17:26 | 50 | 11.995 |
| 10/12/2026 17:25 | 700 | 11.995 |
| 10/12/2026 17:25 | 101 | 11.995 |
| 10/12/2026 17:25 | 200 | 11.995 |
| 10/12/2026 17:25 | 2 | 11.995 |
| 10/12/2026 17:24 | 300 | 11.995 |
| 10/12/2026 17:24 | 700 | 11.995 |
| 10/12/2026 17:24 | 600 | 11.99 |
| 10/12/2026 17:24 | 400 | 11.99 |
| 10/12/2026 17:24 | 8 | 11.99 |
| 10/12/2026 17:24 | 100 | 11.99 |
| 10/12/2026 17:24 | 503 | 11.99 |
| 10/12/2026 17:24 | 1 | 11.99 |
| 10/12/2026 17:24 | 100 | 11.99 |
| 10/12/2026 17:24 | 6 | 11.99 |
| 10/12/2026 17:24 | 60 | 11.99 |
| 10/12/2026 17:24 | 100 | 11.99 |
| 10/12/2026 17:24 | 88 | 11.99 |
| 10/12/2026 17:24 | 106 | 11.99 |
| 10/12/2026 17:24 | 194 | 11.99 |
| 10/12/2026 17:24 | 200 | 11.99 |
| 10/12/2026 17:24 | 100 | 11.99 |
| 10/12/2026 17:24 | 700 | 11.99 |
| 10/12/2026 17:24 | 100 | 11.99 |
| 10/12/2026 17:24 | 100 | 11.99 |
| 10/12/2026 17:24 | 100 | 11.99 |
| 10/12/2026 17:24 | 100 | 11.99 |
| 10/12/2026 17:24 | 100 | 11.99 |
| 10/12/2026 17:24 | 100 | 11.99 |
| 10/12/2026 17:24 | 300 | 11.99 |
| 10/12/2026 17:24 | 100 | 11.99 |
| 10/12/2026 17:24 | 100 | 11.99 |
| 10/12/2026 17:24 | 100 | 11.99 |
| 10/12/2026 17:24 | 100 | 11.99 |
| 10/12/2026 17:24 | 99 | 11.99 |
| 10/12/2026 17:24 | 1 | 11.99 |
| 10/12/2026 17:24 | 100 | 11.99 |
| 10/12/2026 17:24 | 100 | 11.99 |
| 10/12/2026 17:24 | 200 | 11.99 |
| 10/12/2026 17:24 | 2100 | 11.99 |
| 10/12/2026 17:24 | 100 | 11.99 |
| 10/12/2026 17:24 | 600 | 11.99 |
| 10/12/2026 17:24 | 100 | 11.99 |
| 10/12/2026 17:24 | 100 | 11.99 |
| 10/12/2026 17:24 | 100 | 11.99 |
| 10/12/2026 17:24 | 1200 | 11.99 |
| 10/12/2026 17:24 | 600 | 11.99 |
| 10/12/2026 17:24 | 400 | 11.99 |
| 10/12/2026 17:24 | 400 | 11.99 |
| 10/12/2026 17:24 | 400 | 11.99 |
| 10/12/2026 17:24 | 300 | 11.99 |
| 10/12/2026 17:24 | 700 | 11.985 |
| 10/12/2026 17:24 | 4 | 11.985 |
| 10/12/2026 17:24 | 1 | 11.985 |
| 10/12/2026 17:24 | 107 | 11.985 |
| 10/12/2026 17:24 | 100 | 11.985 |
| 10/12/2026 17:24 | 700 | 11.985 |
| 10/12/2026 17:24 | 3 | 11.985 |
| 10/12/2026 17:23 | 110 | 11.985 |
| 10/12/2026 17:23 | 100 | 11.985 |
| 10/12/2026 17:23 | 1 | 11.985 |
| 10/12/2026 17:22 | 8 | 11.985 |
| 10/12/2026 17:22 | 1 | 11.985 |
| 10/12/2026 17:22 | 100 | 11.985 |
| 10/12/2026 17:22 | 4 | 11.985 |
| 10/12/2026 17:22 | 50 | 11.985 |
| 10/12/2026 17:22 | 5 | 11.985 |
| 10/12/2026 17:21 | 3 | 11.985 |
| 10/12/2026 17:21 | 100 | 11.98 |
| 10/12/2026 17:21 | 100 | 11.98 |
| 10/12/2026 17:21 | 10 | 11.98 |
| 10/12/2026 17:21 | 6 | 11.98 |
| 10/12/2026 17:21 | 94 | 11.98 |
| 10/12/2026 17:21 | 6 | 11.98 |
| 10/12/2026 17:21 | 400 | 11.98 |
| 10/12/2026 17:21 | 300 | 11.98 |
| 10/12/2026 17:21 | 1100 | 11.98 |
| 10/12/2026 17:21 | 100 | 11.98 |
| 10/12/2026 17:21 | 800 | 11.98 |
| 10/12/2026 17:21 | 1500 | 11.98 |
| 10/12/2026 17:21 | 3100 | 11.98 |
| 10/12/2026 17:21 | 500 | 11.98 |
| 10/12/2026 17:21 | 400 | 11.975 |
| 10/12/2026 17:21 | 300 | 11.975 |
| 10/12/2026 17:21 | 300 | 11.98 |
| 10/12/2026 17:21 | 100 | 11.98 |
| 10/12/2026 17:21 | 2404 | 11.98 |
| 10/12/2026 17:21 | 99 | 11.98 |
| 10/12/2026 17:21 | 100 | 11.98 |
| 10/12/2026 17:21 | 100 | 11.98 |
| 10/12/2026 17:21 | 2099 | 11.98 |
| 10/12/2026 17:21 | 600 | 11.98 |
| 10/12/2026 17:21 | 100 | 11.98 |
| 10/12/2026 17:21 | 11003 | 11.98 |
| 10/12/2026 17:21 | 100 | 11.98 |
| 10/12/2026 17:21 | 100 | 11.98 |
| 10/12/2026 17:21 | 6700 | 11.98 |
| 10/12/2026 17:21 | 700 | 11.98 |
| 10/12/2026 17:21 | 100 | 11.98 |
| 10/12/2026 17:21 | 2226 | 11.98 |
| 10/12/2026 17:21 | 100 | 11.98 |
| 10/12/2026 17:21 | 100 | 11.98 |
| 10/12/2026 17:21 | 100 | 11.98 |
| 10/12/2026 17:21 | 100 | 11.98 |
| 10/12/2026 17:21 | 167 | 11.98 |
| 10/12/2026 17:21 | 100 | 11.98 |
| 10/12/2026 17:21 | 99 | 11.98 |
| 10/12/2026 17:21 | 1 | 11.98 |
| 10/12/2026 17:21 | 99 | 11.98 |
| 10/12/2026 17:21 | 1 | 11.98 |
| 10/12/2026 17:21 | 1999 | 11.98 |
| 10/12/2026 17:21 | 100 | 11.98 |
| 10/12/2026 17:21 | 11003 | 11.98 |
| 10/12/2026 17:21 | 100 | 11.98 |
| 10/12/2026 17:21 | 1801 | 11.98 |
| 10/12/2026 17:21 | 100 | 11.98 |
| 10/12/2026 17:21 | 99 | 11.98 |
| 10/12/2026 17:21 | 1 | 11.98 |
| 10/12/2026 17:21 | 200 | 11.98 |
| 10/12/2026 17:21 | 100 | 11.98 |
| 10/12/2026 17:21 | 100 | 11.98 |
| 10/12/2026 17:21 | 100 | 11.98 |
| 10/12/2026 17:21 | 97 | 11.98 |
| 10/12/2026 17:21 | 200 | 11.98 |
| 10/12/2026 17:21 | 100 | 11.98 |
| 10/12/2026 17:21 | 100 | 11.98 |
| 10/12/2026 17:21 | 29 | 11.98 |
| 10/12/2026 17:21 | 29 | 11.98 |
| 10/12/2026 17:21 | 70 | 11.98 |
| 10/12/2026 17:21 | 100 | 11.98 |
| 10/12/2026 17:21 | 1200 | 11.98 |
| 10/12/2026 17:21 | 1 | 11.98 |
| 10/12/2026 17:21 | 100 | 11.98 |
| 10/12/2026 17:21 | 2 | 11.98 |
| 10/12/2026 17:21 | 1 | 11.98 |
| 10/12/2026 17:21 | 50 | 11.98 |
| 10/12/2026 17:21 | 1 | 11.98 |
| 10/12/2026 17:21 | 100 | 11.98 |
| 10/12/2026 17:21 | 500 | 11.98 |
| 10/12/2026 17:21 | 800 | 11.98 |
| 10/12/2026 17:21 | 100 | 11.98 |
| 10/12/2026 17:21 | 500 | 11.98 |
| 10/12/2026 17:21 | 500 | 11.98 |
| 10/12/2026 17:21 | 1377 | 11.98 |
| 10/12/2026 17:21 | 100 | 11.98 |
| 10/12/2026 17:21 | 1000 | 11.98 |
| 10/12/2026 17:21 | 50 | 11.98 |
| 10/12/2026 17:21 | 3100 | 11.98 |
| 10/12/2026 17:21 | 396 | 11.98 |
| 10/12/2026 17:21 | 100 | 11.985 |
| 10/12/2026 17:21 | 100 | 11.985 |
| 10/12/2026 17:21 | 93 | 11.985 |
| 10/12/2026 17:20 | 100 | 11.985 |
| 10/12/2026 17:20 | 7 | 11.985 |
| 10/12/2026 17:20 | 13 | 11.985 |
| 10/12/2026 17:20 | 200 | 11.99 |
| 10/12/2026 17:20 | 200 | 11.99 |
| 10/12/2026 17:20 | 300 | 11.99 |
| 10/12/2026 17:20 | 601 | 11.99 |
| 10/12/2026 17:20 | 45 | 11.99 |
| 10/12/2026 17:20 | 1 | 11.99 |
| 10/12/2026 17:20 | 54 | 11.99 |
| 10/12/2026 17:20 | 400 | 11.99 |
| 10/12/2026 17:20 | 100 | 11.99 |
| 10/12/2026 17:20 | 100 | 11.99 |
| 10/12/2026 17:20 | 15 | 11.99 |
| 10/12/2026 17:20 | 200 | 11.99 |
| 10/12/2026 17:20 | 100 | 11.99 |
| 10/12/2026 17:20 | 22 | 11.99 |
| 10/12/2026 17:20 | 29 | 11.99 |
| 10/12/2026 17:20 | 28 | 11.99 |
| 10/12/2026 17:20 | 200 | 11.99 |
| 10/12/2026 17:20 | 29 | 11.99 |
| 10/12/2026 17:20 | 200 | 11.99 |
| 10/12/2026 17:20 | 30 | 11.99 |
| 10/12/2026 17:20 | 300 | 11.99 |
| 10/12/2026 17:20 | 100 | 11.99 |
| 10/12/2026 17:20 | 800 | 11.99 |
| 10/12/2026 17:20 | 100 | 11.99 |
| 10/12/2026 17:20 | 200 | 11.99 |
| 10/12/2026 17:20 | 100 | 11.99 |
| 10/12/2026 17:20 | 84 | 11.99 |
| 10/12/2026 17:20 | 100 | 11.99 |
| 10/12/2026 17:20 | 200 | 11.99 |
| 10/12/2026 17:20 | 10 | 11.99 |
| 10/12/2026 17:20 | 100 | 11.99 |
| 10/12/2026 17:20 | 1099 | 11.99 |
| 10/12/2026 17:20 | 1 | 11.99 |
| 10/12/2026 17:20 | 448 | 11.985 |
| 10/12/2026 17:20 | 4 | 11.985 |
| 10/12/2026 17:20 | 73 | 11.985 |
| 10/12/2026 17:20 | 53 | 11.985 |
| 10/12/2026 17:19 | 53 | 11.985 |
| 10/12/2026 17:19 | 1 | 11.985 |
| 10/12/2026 17:19 | 50 | 11.985 |
| 10/12/2026 17:19 | 800 | 11.985 |
| 10/12/2026 17:19 | 72 | 11.985 |
| 10/12/2026 17:19 | 100 | 11.985 |
| 10/12/2026 17:19 | 5 | 11.985 |
| 10/12/2026 17:19 | 3 | 11.985 |
| 10/12/2026 17:19 | 100 | 11.985 |
| 10/12/2026 17:18 | 50 | 11.985 |
| 10/12/2026 17:18 | 100 | 11.985 |
| 10/12/2026 17:18 | 100 | 11.985 |
| 10/12/2026 17:18 | 53 | 11.985 |
| 10/12/2026 17:18 | 7 | 11.985 |
| 10/12/2026 17:18 | 53 | 11.985 |
| 10/12/2026 17:18 | 63 | 11.985 |
| 10/12/2026 17:18 | 50 | 11.985 |
| 10/12/2026 17:17 | 4 | 11.985 |
| 10/12/2026 17:17 | 100 | 11.985 |
| 10/12/2026 17:17 | 800 | 11.985 |
| 10/12/2026 17:17 | 800 | 11.985 |
| 10/12/2026 17:17 | 800 | 11.985 |
| 10/12/2026 17:17 | 800 | 11.985 |
| 10/12/2026 17:17 | 800 | 11.985 |
| 10/12/2026 17:17 | 800 | 11.985 |
| 10/12/2026 17:17 | 800 | 11.985 |
| 10/12/2026 17:17 | 800 | 11.985 |
| 10/12/2026 17:17 | 1 | 11.98 |
| 10/12/2026 17:17 | 100 | 11.98 |
| 10/12/2026 17:17 | 100 | 11.985 |
| 10/12/2026 17:17 | 2 | 11.985 |
| 10/12/2026 17:17 | 100 | 11.985 |
| 10/12/2026 17:17 | 100 | 11.985 |
| 10/12/2026 17:17 | 100 | 11.985 |
| 10/12/2026 17:17 | 50 | 11.985 |
| 10/12/2026 17:16 | 100 | 11.985 |
| 10/12/2026 17:16 | 100 | 11.985 |
| 10/12/2026 17:16 | 53 | 11.985 |
| 10/12/2026 17:16 | 108 | 11.985 |
| 10/12/2026 17:16 | 100 | 11.985 |
| 10/12/2026 17:16 | 100 | 11.985 |
| 10/12/2026 17:16 | 40 | 11.985 |
| 10/12/2026 17:16 | 13 | 11.985 |
| 10/12/2026 17:16 | 87 | 11.985 |
| 10/12/2026 17:16 | 50 | 11.985 |
| 10/12/2026 17:16 | 113 | 11.985 |
| 10/12/2026 17:16 | 53 | 11.985 |
| 10/12/2026 17:15 | 6 | 11.985 |
| 10/12/2026 17:15 | 2 | 11.985 |
| 10/12/2026 17:15 | 1 | 11.985 |
| 10/12/2026 17:15 | 4 | 11.985 |
| 10/12/2026 17:14 | 53 | 11.985 |
| 10/12/2026 17:14 | 32 | 11.985 |
| 10/12/2026 17:14 | 50 | 11.985 |
| 10/12/2026 17:13 | 6 | 11.985 |
| 10/12/2026 17:13 | 96 | 11.985 |
| 10/12/2026 17:13 | 3 | 11.985 |
| 10/12/2026 17:13 | 2 | 11.985 |
| 10/12/2026 17:13 | 1 | 11.985 |
| 10/12/2026 17:13 | 50 | 11.985 |
| 10/12/2026 17:13 | 1 | 11.985 |
| 10/12/2026 17:13 | 5 | 11.985 |
| 10/12/2026 17:13 | 145 | 11.985 |
| 10/12/2026 17:13 | 53 | 11.985 |
| 10/12/2026 17:12 | 300 | 11.985 |
| 10/12/2026 17:12 | 53 | 11.985 |
| 10/12/2026 17:12 | 300 | 11.985 |
| 10/12/2026 17:11 | 50 | 11.985 |
| 10/12/2026 17:11 | 53 | 11.985 |
| 10/12/2026 17:11 | 100 | 11.985 |
| 10/12/2026 17:11 | 100 | 11.985 |
| 10/12/2026 17:11 | 100 | 11.985 |
| 10/12/2026 17:11 | 100 | 11.985 |
| 10/12/2026 17:11 | 40 | 11.985 |
| 10/12/2026 17:11 | 7 | 11.985 |
| 10/12/2026 17:11 | 2 | 11.985 |
| 10/12/2026 17:11 | 102 | 11.99 |
| 10/12/2026 17:11 | 98 | 11.99 |
| 10/12/2026 17:11 | 100 | 11.99 |
| 10/12/2026 17:11 | 100 | 11.99 |
| 10/12/2026 17:11 | 100 | 11.99 |
| 10/12/2026 17:11 | 202 | 11.99 |
| 10/12/2026 17:11 | 298 | 11.99 |
| 10/12/2026 17:11 | 2 | 11.99 |
| 10/12/2026 17:11 | 1 | 11.99 |
| 10/12/2026 17:11 | 100 | 11.99 |
| 10/12/2026 17:11 | 1295 | 11.99 |
| 10/12/2026 17:11 | 1319 | 11.99 |
| 10/12/2026 17:11 | 1300 | 11.99 |
| 10/12/2026 17:11 | 3100 | 11.99 |
| 10/12/2026 17:11 | 398 | 11.99 |
| 10/12/2026 17:11 | 1 | 11.99 |
| 10/12/2026 17:11 | 1 | 11.99 |
| 10/12/2026 17:11 | 10 | 11.99 |
| 10/12/2026 17:11 | 100 | 11.99 |
| 10/12/2026 17:11 | 400 | 11.99 |
| 10/12/2026 17:11 | 200 | 11.99 |
| 10/12/2026 17:11 | 200 | 11.99 |
| 10/12/2026 17:11 | 20 | 11.99 |
| 10/12/2026 17:11 | 99 | 11.99 |
| 10/12/2026 17:11 | 1 | 11.99 |
| 10/12/2026 17:11 | 80 | 11.99 |
| 10/12/2026 17:11 | 20 | 11.99 |
| 10/12/2026 17:11 | 300 | 11.99 |
| 10/12/2026 17:11 | 600 | 11.99 |
| 10/12/2026 17:11 | 200 | 11.99 |
| 10/12/2026 17:11 | 500 | 11.99 |
| 10/12/2026 17:11 | 500 | 11.99 |
| 10/12/2026 17:11 | 100 | 11.99 |
| 10/12/2026 17:11 | 700 | 11.99 |
| 10/12/2026 17:11 | 1000 | 11.99 |
| 10/12/2026 17:11 | 800 | 11.985 |
| 10/12/2026 17:11 | 53 | 11.985 |
| 10/12/2026 17:10 | 50 | 11.985 |
| 10/12/2026 17:10 | 101 | 11.985 |
| 10/12/2026 17:10 | 100 | 11.985 |
| 10/12/2026 17:10 | 4 | 11.985 |
| 10/12/2026 17:10 | 300 | 11.985 |
| 10/12/2026 17:10 | 50 | 11.985 |
| 10/12/2026 17:10 | 3 | 11.985 |
| 10/12/2026 17:09 | 50 | 11.985 |
| 10/12/2026 17:09 | 43 | 11.985 |
| 10/12/2026 17:09 | 7 | 11.985 |
| 10/12/2026 17:09 | 1 | 11.985 |
| 10/12/2026 17:09 | 2 | 11.985 |
| 10/12/2026 17:09 | 1 | 11.985 |
| 10/12/2026 17:08 | 9 | 11.985 |
| 10/12/2026 17:08 | 50 | 11.985 |
| 10/12/2026 17:08 | 1 | 11.985 |
| 10/12/2026 17:08 | 4 | 11.985 |
| 10/12/2026 17:08 | 305 | 11.985 |
| 10/12/2026 17:07 | 1 | 11.98 |
| 10/12/2026 17:07 | 100 | 11.98 |
| 10/12/2026 17:07 | 1 | 11.98 |
| 10/12/2026 17:07 | 100 | 11.98 |
| 10/12/2026 17:07 | 1 | 11.985 |
| 10/12/2026 17:06 | 1 | 11.98 |
| 10/12/2026 17:06 | 300 | 11.98 |
| 10/12/2026 17:06 | 100 | 11.985 |
| 10/12/2026 17:06 | 1 | 11.985 |
| 10/12/2026 17:06 | 101 | 11.985 |
| 10/12/2026 17:06 | 9 | 11.985 |
| 10/12/2026 17:06 | 14 | 11.985 |
| 10/12/2026 17:06 | 21 | 11.985 |
| 10/12/2026 17:06 | 4 | 11.985 |
| 10/12/2026 17:06 | 276 | 11.985 |
| 10/12/2026 17:06 | 300 | 11.985 |
| 10/12/2026 17:06 | 100 | 11.985 |
| 10/12/2026 17:06 | 100 | 11.99 |
| 10/12/2026 17:06 | 127 | 11.99 |
| 10/12/2026 17:06 | 500 | 11.99 |
| 10/12/2026 17:06 | 250 | 11.99 |
| 10/12/2026 17:06 | 498 | 11.99 |
| 10/12/2026 17:06 | 1 | 11.99 |
| 10/12/2026 17:06 | 1 | 11.99 |
| 10/12/2026 17:06 | 200 | 11.99 |
| 10/12/2026 17:06 | 100 | 11.99 |
| 10/12/2026 17:06 | 500 | 11.99 |
| 10/12/2026 17:06 | 400 | 11.99 |
| 10/12/2026 17:06 | 300 | 11.99 |
| 10/12/2026 17:06 | 199 | 11.99 |
| 10/12/2026 17:03 | 100 | 11.995 |
| 10/12/2026 17:03 | 1 | 11.995 |
| 10/12/2026 17:03 | 50 | 11.995 |
| 10/12/2026 17:03 | 92 | 11.995 |
| 10/12/2026 17:02 | 1 | 11.99 |
| 10/12/2026 17:02 | 100 | 11.99 |
| 10/12/2026 17:02 | 100 | 11.99 |
| 10/12/2026 17:02 | 100 | 11.99 |
| 10/12/2026 17:02 | 685 | 11.99 |
| 10/12/2026 17:02 | 15 | 11.99 |
| 10/12/2026 17:02 | 10 | 11.99 |
| 10/12/2026 17:02 | 200 | 11.99 |
| 10/12/2026 17:02 | 100 | 11.99 |
| 10/12/2026 17:02 | 300 | 11.99 |
| 10/12/2026 17:02 | 900 | 11.99 |
| 10/12/2026 17:02 | 589 | 11.985 |
| 10/12/2026 17:02 | 1 | 11.985 |
| 10/12/2026 17:02 | 10 | 11.985 |
| 10/12/2026 17:01 | 200 | 11.99 |
| 10/12/2026 17:01 | 5 | 11.99 |
| 10/12/2026 17:01 | 980 | 11.995 |
| 10/12/2026 17:01 | 600 | 11.995 |
| 10/12/2026 17:01 | 700 | 11.99 |
| 10/12/2026 17:01 | 100 | 11.99 |
| 10/12/2026 17:01 | 200 | 11.99 |
| 10/12/2026 17:01 | 100 | 11.99 |
| 10/12/2026 17:01 | 100 | 11.99 |
| 10/12/2026 17:01 | 98 | 11.99 |
| 10/12/2026 17:01 | 1 | 11.99 |
| 10/12/2026 17:01 | 1 | 11.99 |
| 10/12/2026 17:01 | 200 | 11.99 |
| 10/12/2026 17:01 | 400 | 11.99 |
| 10/12/2026 17:01 | 300 | 11.99 |
| 10/12/2026 17:01 | 100 | 11.99 |
| 10/12/2026 17:01 | 200 | 11.99 |
| 10/12/2026 17:01 | 700 | 11.99 |
| 10/12/2026 17:01 | 1000 | 11.99 |
| 10/12/2026 17:01 | 5 | 11.985 |
| 10/12/2026 17:01 | 14 | 11.985 |
| 10/12/2026 17:01 | 600 | 11.985 |
| 10/12/2026 17:00 | 4 | 11.985 |
| 10/12/2026 17:00 | 3 | 11.985 |
| 10/12/2026 17:00 | 1 | 11.985 |
| 10/12/2026 17:00 | 100 | 11.985 |
| 10/12/2026 17:00 | 100 | 11.985 |
| 10/12/2026 17:00 | 600 | 11.985 |
| 10/12/2026 17:00 | 213 | 11.985 |
| 10/12/2026 17:00 | 600 | 11.985 |
| 10/12/2026 17:00 | 100 | 11.985 |
| 10/12/2026 17:00 | 100 | 11.985 |
| 10/12/2026 17:00 | 100 | 11.985 |
| 10/12/2026 17:00 | 200 | 11.99 |
| 10/12/2026 17:00 | 700 | 11.99 |
| 10/12/2026 17:00 | 510 | 11.99 |
| 10/12/2026 17:00 | 90 | 11.99 |
| 10/12/2026 17:00 | 2346 | 11.99 |
| 10/12/2026 17:00 | 500 | 11.99 |
| 10/12/2026 17:00 | 200 | 11.99 |
| 10/12/2026 17:00 | 400 | 11.99 |
| 10/12/2026 17:00 | 300 | 11.99 |
| 10/12/2026 17:00 | 1 | 11.99 |
| 10/12/2026 17:00 | 1 | 11.99 |
| 10/12/2026 17:00 | 200 | 11.99 |
| 10/12/2026 17:00 | 300 | 11.99 |
| 10/12/2026 17:00 | 100 | 11.99 |
| 10/12/2026 17:00 | 200 | 11.99 |
| 10/12/2026 17:00 | 60 | 11.99 |
| 10/12/2026 17:00 | 5 | 11.99 |
| 10/12/2026 17:00 | 200 | 11.99 |
| 10/12/2026 17:00 | 2 | 11.99 |
| 10/12/2026 17:00 | 799 | 11.99 |
| 10/12/2026 16:58 | 1 | 11.99 |
| 10/12/2026 16:58 | 100 | 11.99 |
| 10/12/2026 16:58 | 100 | 11.99 |
| 10/12/2026 16:58 | 100 | 11.99 |
| 10/12/2026 16:58 | 600 | 11.99 |
| 10/12/2026 16:58 | 500 | 11.99 |
| 10/12/2026 16:58 | 400 | 11.99 |
| 10/12/2026 16:58 | 1 | 11.99 |
| 10/12/2026 16:58 | 4 | 11.985 |
| 10/12/2026 16:58 | 100 | 11.985 |
| 10/12/2026 16:58 | 192 | 11.985 |
| 10/12/2026 16:58 | 102 | 11.985 |
| 10/12/2026 16:58 | 1 | 11.99 |
| 10/12/2026 16:58 | 600 | 11.99 |
| 10/12/2026 16:58 | 300 | 11.99 |
| 10/12/2026 16:58 | 23 | 11.99 |
| 10/12/2026 16:58 | 100 | 11.99 |
| 10/12/2026 16:58 | 6 | 11.99 |
| 10/12/2026 16:58 | 600 | 11.99 |
| 10/12/2026 16:57 | 3 | 11.995 |
| 10/12/2026 16:57 | 174 | 11.995 |
| 10/12/2026 16:57 | 1100 | 11.99 |
| 10/12/2026 16:57 | 400 | 11.99 |
| 10/12/2026 16:57 | 400 | 11.99 |
| 10/12/2026 16:57 | 200 | 11.99 |
| 10/12/2026 16:57 | 100 | 11.99 |
| 10/12/2026 16:57 | 100 | 11.99 |
| 10/12/2026 16:57 | 200 | 11.99 |
| 10/12/2026 16:57 | 100 | 11.99 |
| 10/12/2026 16:57 | 900 | 11.99 |
| 10/12/2026 16:57 | 200 | 11.99 |
| 10/12/2026 16:57 | 100 | 11.99 |
| 10/12/2026 16:57 | 1900 | 11.99 |
| 10/12/2026 16:57 | 400 | 11.99 |
| 10/12/2026 16:57 | 100 | 11.985 |
| 10/12/2026 16:57 | 7 | 11.985 |
| 10/12/2026 16:57 | 94 | 11.985 |
| 10/12/2026 16:57 | 106 | 11.985 |
| 10/12/2026 16:57 | 100 | 11.985 |
| 10/12/2026 16:57 | 2999 | 11.99 |
| 10/12/2026 16:57 | 15 | 11.99 |
| 10/12/2026 16:57 | 700 | 11.99 |
| 10/12/2026 16:57 | 200 | 11.99 |
| 10/12/2026 16:57 | 3184 | 11.99 |
| 10/12/2026 16:57 | 100 | 11.99 |
| 10/12/2026 16:57 | 200 | 11.99 |
| 10/12/2026 16:57 | 200 | 11.99 |
| 10/12/2026 16:57 | 100 | 11.99 |
| 10/12/2026 16:57 | 500 | 11.99 |
| 10/12/2026 16:57 | 40 | 11.99 |
| 10/12/2026 16:57 | 1 | 11.99 |
| 10/12/2026 16:57 | 26 | 11.99 |
| 10/12/2026 16:57 | 20 | 11.99 |
| 10/12/2026 16:57 | 1 | 11.99 |
| 10/12/2026 16:57 | 300 | 11.99 |
| 10/12/2026 16:57 | 600 | 11.99 |
| 10/12/2026 16:57 | 299 | 11.99 |
| 10/12/2026 16:56 | 1 | 11.99 |
| 10/12/2026 16:56 | 100 | 11.99 |
| 10/12/2026 16:56 | 37 | 11.995 |
| 10/12/2026 16:56 | 2 | 11.995 |
| 10/12/2026 16:56 | 1 | 11.995 |
| 10/12/2026 16:56 | 1 | 11.995 |
| 10/12/2026 16:56 | 6 | 11.995 |
| 10/12/2026 16:56 | 4 | 11.995 |
| 10/12/2026 16:56 | 2 | 11.995 |
| 10/12/2026 16:56 | 300 | 11.995 |
| 10/12/2026 16:56 | 100 | 11.995 |
| 10/12/2026 16:56 | 100 | 11.995 |
| 10/12/2026 16:55 | 120 | 11.995 |
| 10/12/2026 16:55 | 50 | 11.995 |
| 10/12/2026 16:54 | 50 | 11.995 |
| 10/12/2026 16:54 | 1 | 11.995 |
| 10/12/2026 16:54 | 300 | 11.995 |
| 10/12/2026 16:54 | 50 | 11.995 |
| 10/12/2026 16:53 | 1 | 11.995 |
| 10/12/2026 16:53 | 123 | 11.995 |
| 10/12/2026 16:53 | 3 | 11.995 |
| 10/12/2026 16:53 | 100 | 11.995 |
| 10/12/2026 16:53 | 9 | 11.995 |
| 10/12/2026 16:53 | 2 | 11.995 |
| 10/12/2026 16:53 | 4 | 11.995 |
| 10/12/2026 16:53 | 5 | 11.995 |
| 10/12/2026 16:52 | 1476 | 11.995 |
| 10/12/2026 16:52 | 100 | 11.995 |
| 10/12/2026 16:52 | 100 | 11.995 |
| 10/12/2026 16:52 | 100 | 11.995 |
| 10/12/2026 16:52 | 100 | 11.995 |
| 10/12/2026 16:52 | 100 | 11.995 |
| 10/12/2026 16:52 | 100 | 11.995 |
| 10/12/2026 16:52 | 100 | 11.995 |
| 10/12/2026 16:52 | 100 | 11.995 |
| 10/12/2026 16:52 | 100 | 11.995 |
| 10/12/2026 16:52 | 100 | 11.995 |
| 10/12/2026 16:52 | 100 | 11.995 |
| 10/12/2026 16:52 | 500 | 12.00 |
| 10/12/2026 16:52 | 800 | 12.00 |
| 10/12/2026 16:52 | 1100 | 12.00 |
| 10/12/2026 16:52 | 100 | 12.00 |
| 10/12/2026 16:52 | 1 | 12.00 |
| 10/12/2026 16:52 | 100 | 12.00 |
| 10/12/2026 16:52 | 200 | 12.00 |
| 10/12/2026 16:52 | 3000 | 12.00 |
| 10/12/2026 16:52 | 100 | 12.00 |
| 10/12/2026 16:52 | 100 | 12.00 |
| 10/12/2026 16:52 | 300 | 12.00 |
| 10/12/2026 16:52 | 400 | 12.00 |
| 10/12/2026 16:52 | 596 | 12.00 |
| 10/12/2026 16:52 | 1 | 12.00 |
| 10/12/2026 16:52 | 3 | 12.00 |
| 10/12/2026 16:52 | 236 | 12.005 |
| 10/12/2026 16:52 | 600 | 12.01 |
| 10/12/2026 16:52 | 200 | 12.01 |
| 10/12/2026 16:52 | 100 | 12.01 |
| 10/12/2026 16:52 | 100 | 12.01 |
| 10/12/2026 16:52 | 1 | 12.01 |
| 10/12/2026 16:52 | 900 | 12.01 |
| 10/12/2026 16:51 | 50 | 12.015 |
| 10/12/2026 16:51 | 100 | 12.01 |
| 10/12/2026 16:51 | 500 | 12.01 |
| 10/12/2026 16:51 | 200 | 12.01 |
| 10/12/2026 16:51 | 300 | 12.01 |
| 10/12/2026 16:51 | 400 | 12.01 |
| 10/12/2026 16:51 | 200 | 12.01 |
| 10/12/2026 16:51 | 400 | 12.01 |
| 10/12/2026 16:51 | 200 | 12.01 |
| 10/12/2026 16:51 | 500 | 12.01 |
| 10/12/2026 16:51 | 100 | 12.01 |
| 10/12/2026 16:51 | 300 | 12.01 |
| 10/12/2026 16:51 | 100 | 12.01 |
| 10/12/2026 16:51 | 500 | 12.01 |
| 10/12/2026 16:51 | 5100 | 12.01 |
| 10/12/2026 16:51 | 84 | 12.01 |
| 10/12/2026 16:51 | 1800 | 12.01 |
| 10/12/2026 16:51 | 20 | 12.01 |
| 10/12/2026 16:51 | 200 | 12.01 |
| 10/12/2026 16:51 | 100 | 12.01 |
| 10/12/2026 16:51 | 400 | 12.01 |
| 10/12/2026 16:51 | 112 | 12.005 |
| 10/12/2026 16:51 | 2 | 12.005 |
| 10/12/2026 16:50 | 4 | 12.005 |
| 10/12/2026 16:49 | 100 | 12.005 |
| 10/12/2026 16:49 | 6 | 12.005 |
| 10/12/2026 16:49 | 108 | 12.005 |
| 10/12/2026 16:49 | 2 | 12.005 |
| 10/12/2026 16:49 | 51 | 12.005 |
| 10/12/2026 16:48 | 100 | 12.005 |
| 10/12/2026 16:48 | 100 | 12.005 |
| 10/12/2026 16:48 | 100 | 12.005 |
| 10/12/2026 16:48 | 100 | 12.005 |
| 10/12/2026 16:48 | 100 | 12.005 |
| 10/12/2026 16:48 | 100 | 12.005 |
| 10/12/2026 16:48 | 100 | 12.005 |
| 10/12/2026 16:48 | 100 | 12.005 |
| 10/12/2026 16:48 | 300 | 12.01 |
| 10/12/2026 16:48 | 100 | 12.01 |
| 10/12/2026 16:48 | 99 | 12.01 |
| 10/12/2026 16:48 | 1 | 12.01 |
| 10/12/2026 16:48 | 100 | 12.01 |
| 10/12/2026 16:48 | 27 | 12.01 |
| 10/12/2026 16:48 | 9 | 12.01 |
| 10/12/2026 16:48 | 9 | 12.01 |
| 10/12/2026 16:48 | 31 | 12.01 |
| 10/12/2026 16:48 | 31 | 12.01 |
| 10/12/2026 16:48 | 1 | 12.01 |
| 10/12/2026 16:48 | 33 | 12.01 |
| 10/12/2026 16:48 | 50 | 12.015 |
| 10/12/2026 16:47 | 100 | 12.011 |
| 10/12/2026 16:47 | 58 | 12.01 |
| 10/12/2026 16:47 | 100 | 12.01 |
| 10/12/2026 16:47 | 1 | 12.01 |
| 10/12/2026 16:47 | 100 | 12.01 |
| 10/12/2026 16:47 | 3035 | 12.015 |
| 10/12/2026 16:47 | 155 | 12.015 |
| 10/12/2026 16:47 | 6 | 12.015 |
| 10/12/2026 16:47 | 4 | 12.015 |
| 10/12/2026 16:47 | 2 | 12.015 |
| 10/12/2026 16:47 | 8 | 12.015 |
| 10/12/2026 16:46 | 50 | 12.015 |
| 10/12/2026 16:46 | 1 | 12.015 |
| 10/12/2026 16:46 | 1 | 12.01 |
| 10/12/2026 16:46 | 300 | 12.01 |
| 10/12/2026 16:45 | 400 | 12.01 |
| 10/12/2026 16:45 | 600 | 12.01 |
| 10/12/2026 16:45 | 200 | 12.01 |
| 10/12/2026 16:45 | 4786 | 12.01 |
| 10/12/2026 16:45 | 1 | 12.01 |
| 10/12/2026 16:45 | 2013 | 12.01 |
| 10/12/2026 16:45 | 30 | 12.01 |
| 10/12/2026 16:45 | 100 | 12.01 |
| 10/12/2026 16:45 | 142 | 12.01 |
| 10/12/2026 16:45 | 200 | 12.01 |
| 10/12/2026 16:45 | 300 | 12.01 |
| 10/12/2026 16:45 | 358 | 12.01 |
| 10/12/2026 16:45 | 100 | 12.01 |
| 10/12/2026 16:45 | 200 | 12.01 |
| 10/12/2026 16:45 | 1099 | 12.01 |
| 10/12/2026 16:45 | 1 | 12.01 |
| 10/12/2026 16:45 | 3 | 12.005 |
| 10/12/2026 16:45 | 2 | 12.005 |
| 10/12/2026 16:45 | 9 | 12.005 |
| 10/12/2026 16:45 | 57 | 12.005 |
| 10/12/2026 16:45 | 100 | 12.005 |
| 10/12/2026 16:45 | 100 | 12.005 |
| 10/12/2026 16:45 | 1 | 12.005 |
| 10/12/2026 16:45 | 5 | 12.01 |
| 10/12/2026 16:45 | 5 | 12.01 |
| 10/12/2026 16:45 | 15 | 12.01 |
| 10/12/2026 16:45 | 100 | 12.01 |
| 10/12/2026 16:45 | 200 | 12.01 |
| 10/12/2026 16:45 | 460 | 12.01 |
| 10/12/2026 16:45 | 100 | 12.01 |
| 10/12/2026 16:45 | 100 | 12.01 |
| 10/12/2026 16:45 | 999 | 12.01 |
| 10/12/2026 16:45 | 1 | 12.01 |
| 10/12/2026 16:44 | 45 | 12.015 |
| 10/12/2026 16:44 | 3 | 12.015 |
| 10/12/2026 16:44 | 2 | 12.015 |
| 10/12/2026 16:44 | 100 | 12.015 |
| 10/12/2026 16:43 | 53 | 12.015 |
| 10/12/2026 16:42 | 100 | 12.01 |
| 10/12/2026 16:42 | 100 | 12.01 |
| 10/12/2026 16:42 | 800 | 12.01 |
| 10/12/2026 16:42 | 100 | 12.01 |
| 10/12/2026 16:42 | 500 | 12.01 |
| 10/12/2026 16:42 | 60 | 12.00 |
| 10/12/2026 16:42 | 100 | 12.00 |
| 10/12/2026 16:42 | 100 | 12.00 |
| 10/12/2026 16:42 | 100 | 12.00 |
| 10/12/2026 16:42 | 100 | 12.00 |
| 10/12/2026 16:42 | 60 | 12.00 |
| 10/12/2026 16:42 | 200 | 12.00 |
| 10/12/2026 16:42 | 900 | 12.00 |
| 10/12/2026 16:42 | 84 | 12.00 |
| 10/12/2026 16:42 | 1000 | 12.00 |
| 10/12/2026 16:42 | 1000 | 12.00 |
| 10/12/2026 16:42 | 345 | 11.995 |
| 10/12/2026 16:42 | 50 | 11.995 |
| 10/12/2026 16:42 | 452 | 11.995 |
| 10/12/2026 16:42 | 53 | 11.995 |
| 10/12/2026 16:42 | 100 | 11.995 |
| 10/12/2026 16:41 | 6 | 11.995 |
| 10/12/2026 16:41 | 5 | 11.995 |
| 10/12/2026 16:41 | 50 | 11.995 |
| 10/12/2026 16:41 | 2 | 11.995 |
| 10/12/2026 16:41 | 200 | 11.995 |
| 10/12/2026 16:41 | 100 | 11.995 |
| 10/12/2026 16:41 | 100 | 11.99 |
| 10/12/2026 16:41 | 100 | 11.99 |
| 10/12/2026 16:41 | 4500 | 11.99 |
| 10/12/2026 16:41 | 150 | 11.99 |
| 10/12/2026 16:41 | 100 | 11.99 |
| 10/12/2026 16:41 | 800 | 11.99 |
| 10/12/2026 16:41 | 900 | 11.99 |
| 10/12/2026 16:41 | 500 | 11.99 |
| 10/12/2026 16:41 | 100 | 11.99 |
| 10/12/2026 16:41 | 3100 | 11.99 |
| 10/12/2026 16:41 | 600 | 11.99 |
| 10/12/2026 16:41 | 500 | 11.985 |
| 10/12/2026 16:41 | 3 | 11.985 |
| 10/12/2026 16:41 | 2 | 11.985 |
| 10/12/2026 16:40 | 10 | 11.985 |
| 10/12/2026 16:40 | 8 | 11.985 |
| 10/12/2026 16:40 | 105 | 11.985 |
| 10/12/2026 16:40 | 100 | 11.985 |
| 10/12/2026 16:40 | 1 | 11.99 |
| 10/12/2026 16:40 | 100 | 11.99 |
| 10/12/2026 16:40 | 200 | 11.99 |
| 10/12/2026 16:40 | 600 | 11.99 |
| 10/12/2026 16:40 | 1100 | 11.99 |
| 10/12/2026 16:40 | 300 | 11.99 |
| 10/12/2026 16:40 | 200 | 11.99 |
| 10/12/2026 16:40 | 18500 | 11.99 |
| 10/12/2026 16:40 | 10 | 11.99 |
| 10/12/2026 16:40 | 100 | 11.99 |
| 10/12/2026 16:40 | 300 | 11.99 |
| 10/12/2026 16:40 | 800 | 11.99 |
| 10/12/2026 16:40 | 600 | 11.99 |
| 10/12/2026 16:40 | 8 | 11.995 |
| 10/12/2026 16:40 | 50 | 11.995 |
| 10/12/2026 16:39 | 5 | 11.995 |
| 10/12/2026 16:39 | 3 | 11.995 |
| 10/12/2026 16:39 | 2 | 11.995 |
| 10/12/2026 16:39 | 100 | 11.995 |
| 10/12/2026 16:39 | 1 | 11.995 |
| 10/12/2026 16:39 | 400 | 11.995 |
| 10/12/2026 16:38 | 2 | 11.995 |
| 10/12/2026 16:38 | 1 | 11.991 |
| 10/12/2026 16:38 | 600 | 11.995 |
| 10/12/2026 16:37 | 33 | 12.00 |
| 10/12/2026 16:37 | 242 | 12.01 |
| 10/12/2026 16:37 | 100 | 12.01 |
| 10/12/2026 16:37 | 500 | 12.01 |
| 10/12/2026 16:37 | 1700 | 12.01 |
| 10/12/2026 16:37 | 500 | 12.01 |
| 10/12/2026 16:37 | 50 | 12.015 |
| 10/12/2026 16:37 | 330 | 12.01 |
| 10/12/2026 16:37 | 70 | 12.01 |
| 10/12/2026 16:37 | 130 | 12.01 |
| 10/12/2026 16:37 | 200 | 12.01 |
| 10/12/2026 16:37 | 200 | 12.01 |
| 10/12/2026 16:37 | 200 | 12.01 |
| 10/12/2026 16:37 | 300 | 12.01 |
| 10/12/2026 16:37 | 200 | 12.01 |
| 10/12/2026 16:37 | 1000 | 12.01 |
| 10/12/2026 16:37 | 100 | 12.01 |
| 10/12/2026 16:37 | 500 | 12.01 |
| 10/12/2026 16:37 | 600 | 12.005 |
| 10/12/2026 16:37 | 1753 | 12.005 |
| 10/12/2026 16:37 | 1200 | 12.005 |
| 10/12/2026 16:37 | 600 | 12.005 |
| 10/12/2026 16:37 | 600 | 12.005 |
| 10/12/2026 16:37 | 600 | 12.005 |
| 10/12/2026 16:37 | 500 | 12.00 |
| 10/12/2026 16:37 | 1200 | 12.00 |
| 10/12/2026 16:37 | 3053 | 12.00 |
| 10/12/2026 16:37 | 47 | 12.00 |
| 10/12/2026 16:37 | 14 | 12.00 |
| 10/12/2026 16:37 | 100 | 12.00 |
| 10/12/2026 16:37 | 1000 | 12.00 |
| 10/12/2026 16:37 | 100 | 12.00 |
| 10/12/2026 16:37 | 3 | 12.00 |
| 10/12/2026 16:37 | 15 | 12.00 |
| 10/12/2026 16:37 | 300 | 12.00 |
| 10/12/2026 16:37 | 700 | 12.00 |
| 10/12/2026 16:37 | 1000 | 12.00 |
| 10/12/2026 16:37 | 600 | 11.995 |
| 10/12/2026 16:37 | 2614 | 11.99 |
| 10/12/2026 16:37 | 4293 | 11.99 |
| 10/12/2026 16:37 | 100 | 11.99 |
| 10/12/2026 16:37 | 5407 | 11.99 |
| 10/12/2026 16:37 | 200 | 11.99 |
| 10/12/2026 16:37 | 100 | 11.99 |
| 10/12/2026 16:37 | 200 | 11.99 |
| 10/12/2026 16:37 | 200 | 11.99 |
| 10/12/2026 16:37 | 176 | 11.99 |
| 10/12/2026 16:37 | 200 | 11.99 |
| 10/12/2026 16:37 | 3400 | 11.99 |
| 10/12/2026 16:37 | 600 | 11.99 |
| 10/12/2026 16:37 | 100 | 11.99 |
| 10/12/2026 16:37 | 584 | 11.99 |
| 10/12/2026 16:37 | 200 | 11.99 |
| 10/12/2026 16:37 | 100 | 11.99 |
| 10/12/2026 16:37 | 300 | 11.99 |
| 10/12/2026 16:37 | 200 | 11.99 |
| 10/12/2026 16:37 | 200 | 11.99 |
| 10/12/2026 16:37 | 47 | 11.99 |
| 10/12/2026 16:36 | 1 | 11.99 |
| 10/12/2026 16:36 | 16 | 11.99 |
| 10/12/2026 16:36 | 84 | 11.99 |
| 10/12/2026 16:36 | 100 | 11.99 |
| 10/12/2026 16:36 | 146 | 11.99 |
| 10/12/2026 16:36 | 1 | 11.99 |
| 10/12/2026 16:36 | 700 | 11.985 |
| 10/12/2026 16:35 | 700 | 11.985 |
| 10/12/2026 16:35 | 8 | 11.985 |
| 10/12/2026 16:35 | 700 | 11.985 |
| 10/12/2026 16:35 | 700 | 11.985 |
| 10/12/2026 16:35 | 250 | 11.985 |
| 10/12/2026 16:35 | 50 | 11.985 |
| 10/12/2026 16:35 | 3 | 11.98 |
| 10/12/2026 16:35 | 2200 | 11.98 |
| 10/12/2026 16:35 | 360 | 11.98 |
| 10/12/2026 16:35 | 100 | 11.98 |
| 10/12/2026 16:35 | 122 | 11.98 |
| 10/12/2026 16:35 | 100 | 11.98 |
| 10/12/2026 16:35 | 100 | 11.98 |
| 10/12/2026 16:35 | 100 | 11.98 |
| 10/12/2026 16:35 | 100 | 11.98 |
| 10/12/2026 16:35 | 100 | 11.98 |
| 10/12/2026 16:35 | 1518 | 11.98 |
| 10/12/2026 16:35 | 400 | 11.98 |
| 10/12/2026 16:35 | 100 | 11.98 |
| 10/12/2026 16:35 | 84 | 11.98 |
| 10/12/2026 16:35 | 10 | 11.98 |
| 10/12/2026 16:35 | 400 | 11.98 |
| 10/12/2026 16:35 | 100 | 11.98 |
| 10/12/2026 16:35 | 1800 | 11.98 |
| 10/12/2026 16:35 | 1500 | 11.98 |
| 10/12/2026 16:35 | 30 | 11.98 |
| 10/12/2026 16:35 | 82 | 11.98 |
| 10/12/2026 16:35 | 500 | 11.98 |
| 10/12/2026 16:35 | 100 | 11.98 |
| 10/12/2026 16:35 | 500 | 11.98 |
| 10/12/2026 16:35 | 500 | 11.98 |
| 10/12/2026 16:35 | 200 | 11.98 |
| 10/12/2026 16:35 | 700 | 11.975 |
| 10/12/2026 16:35 | 300 | 11.975 |
| 10/12/2026 16:35 | 700 | 11.975 |
| 10/12/2026 16:35 | 900 | 11.975 |
| 10/12/2026 16:35 | 700 | 11.975 |
| 10/12/2026 16:35 | 400 | 11.975 |
| 10/12/2026 16:35 | 1 | 11.98 |
| 10/12/2026 16:35 | 1 | 11.98 |
| 10/12/2026 16:35 | 100 | 11.98 |
| 10/12/2026 16:35 | 1057 | 11.98 |
| 10/12/2026 16:35 | 700 | 11.98 |
| 10/12/2026 16:35 | 400 | 11.98 |
| 10/12/2026 16:35 | 1 | 11.975 |
| 10/12/2026 16:35 | 699 | 11.975 |
| 10/12/2026 16:34 | 1 | 11.975 |
| 10/12/2026 16:34 | 2 | 11.975 |
| 10/12/2026 16:34 | 900 | 11.975 |
| 10/12/2026 16:34 | 3900 | 11.98 |
| 10/12/2026 16:34 | 1000 | 11.98 |
| 10/12/2026 16:34 | 100 | 11.98 |
| 10/12/2026 16:34 | 5 | 11.98 |
| 10/12/2026 16:34 | 1 | 11.98 |
| 10/12/2026 16:34 | 500 | 11.98 |
| 10/12/2026 16:34 | 100 | 11.98 |
| 10/12/2026 16:34 | 900 | 11.98 |
| 10/12/2026 16:34 | 99 | 11.98 |
| 10/12/2026 16:34 | 57 | 11.98 |
| 10/12/2026 16:34 | 1 | 11.98 |
| 10/12/2026 16:34 | 99 | 11.98 |
| 10/12/2026 16:34 | 1 | 11.98 |
| 10/12/2026 16:34 | 300 | 11.98 |
| 10/12/2026 16:34 | 300 | 11.98 |
| 10/12/2026 16:34 | 259 | 11.98 |
| 10/12/2026 16:34 | 1 | 11.98 |
| 10/12/2026 16:34 | 1 | 11.98 |
| 10/12/2026 16:34 | 6 | 11.98 |
| 10/12/2026 16:34 | 100 | 11.98 |
| 10/12/2026 16:34 | 194 | 11.98 |
| 10/12/2026 16:34 | 1 | 11.98 |
| 10/12/2026 16:34 | 300 | 11.98 |
| 10/12/2026 16:34 | 300 | 11.98 |
| 10/12/2026 16:34 | 1 | 11.98 |
| 10/12/2026 16:34 | 100 | 11.98 |
| 10/12/2026 16:34 | 103 | 11.98 |
| 10/12/2026 16:34 | 97 | 11.98 |
| 10/12/2026 16:34 | 700 | 11.985 |
| 10/12/2026 16:34 | 700 | 11.985 |
| 10/12/2026 16:34 | 100 | 11.985 |
| 10/12/2026 16:33 | 1 | 11.98 |
| 10/12/2026 16:33 | 4 | 11.98 |
| 10/12/2026 16:33 | 6 | 11.98 |
| 10/12/2026 16:33 | 65 | 11.98 |
| 10/12/2026 16:33 | 2 | 11.98 |
| 10/12/2026 16:33 | 3 | 11.98 |
| 10/12/2026 16:33 | 93 | 11.98 |
| 10/12/2026 16:33 | 22 | 11.98 |
| 10/12/2026 16:33 | 5 | 11.98 |
| 10/12/2026 16:33 | 50 | 11.98 |
| 10/12/2026 16:33 | 50 | 11.98 |
| 10/12/2026 16:33 | 2 | 11.98 |
| 10/12/2026 16:33 | 298 | 11.98 |
| 10/12/2026 16:33 | 1 | 11.98 |
| 10/12/2026 16:33 | 1 | 11.98 |
| 10/12/2026 16:33 | 100 | 11.98 |
| 10/12/2026 16:33 | 150 | 11.98 |
| 10/12/2026 16:33 | 50 | 11.98 |
| 10/12/2026 16:33 | 200 | 11.985 |
| 10/12/2026 16:33 | 300 | 11.985 |
| 10/12/2026 16:33 | 2 | 11.985 |
| 10/12/2026 16:33 | 600 | 11.985 |
| 10/12/2026 16:32 | 600 | 11.985 |
| 10/12/2026 16:32 | 300 | 11.985 |
| 10/12/2026 16:32 | 200 | 11.985 |
| 10/12/2026 16:32 | 5 | 11.99 |
| 10/12/2026 16:32 | 600 | 11.985 |
| 10/12/2026 16:32 | 1 | 11.99 |
| 10/12/2026 16:32 | 41 | 11.99 |
| 10/12/2026 16:32 | 100 | 11.99 |
| 10/12/2026 16:32 | 200 | 11.985 |
| 10/12/2026 16:32 | 2700 | 11.985 |
| 10/12/2026 16:32 | 100 | 11.985 |
| 10/12/2026 16:31 | 100 | 11.985 |
| 10/12/2026 16:31 | 439 | 11.985 |
| 10/12/2026 16:31 | 100 | 11.985 |
| 10/12/2026 16:31 | 200 | 11.985 |
| 10/12/2026 16:31 | 100 | 11.985 |
| 10/12/2026 16:31 | 106 | 11.985 |
| 10/12/2026 16:31 | 100 | 11.985 |
| 10/12/2026 16:31 | 723 | 11.99 |
| 10/12/2026 16:31 | 100 | 11.99 |
| 10/12/2026 16:31 | 5 | 11.99 |
| 10/12/2026 16:31 | 500 | 11.99 |
| 10/12/2026 16:31 | 500 | 11.99 |
| 10/12/2026 16:31 | 16400 | 11.99 |
| 10/12/2026 16:31 | 4 | 11.99 |
| 10/12/2026 16:31 | 494 | 11.99 |
| 10/12/2026 16:31 | 247 | 11.99 |
| 10/12/2026 16:31 | 1 | 11.99 |
| 10/12/2026 16:31 | 152 | 11.99 |
| 10/12/2026 16:31 | 200 | 11.99 |
| 10/12/2026 16:31 | 100 | 11.99 |
| 10/12/2026 16:31 | 3 | 11.99 |
| 10/12/2026 16:31 | 1 | 11.99 |
| 10/12/2026 16:31 | 21 | 11.99 |
| 10/12/2026 16:31 | 25 | 11.99 |
| 10/12/2026 16:31 | 2 | 11.99 |
| 10/12/2026 16:31 | 10 | 11.99 |
| 10/12/2026 16:31 | 1 | 11.99 |
| 10/12/2026 16:31 | 19 | 11.99 |
| 10/12/2026 16:31 | 25 | 11.99 |
| 10/12/2026 16:31 | 5 | 11.99 |
| 10/12/2026 16:31 | 86 | 11.99 |
| 10/12/2026 16:31 | 50 | 11.99 |
| 10/12/2026 16:31 | 2 | 11.995 |
| 10/12/2026 16:30 | 400 | 12.00 |
| 10/12/2026 16:30 | 100 | 12.00 |
| 10/12/2026 16:30 | 9 | 12.00 |
| 10/12/2026 16:30 | 5 | 12.00 |
| 10/12/2026 16:30 | 9 | 12.00 |
| 10/12/2026 16:30 | 1000 | 12.00 |
| 10/12/2026 16:30 | 500 | 12.00 |
| 10/12/2026 16:30 | 600 | 12.005 |
| 10/12/2026 16:30 | 8 | 12.005 |
| 10/12/2026 16:30 | 421 | 12.005 |
| 10/12/2026 16:30 | 5 | 12.005 |
| 10/12/2026 16:29 | 600 | 12.005 |
| 10/12/2026 16:28 | 800 | 12.01 |
| 10/12/2026 16:28 | 100 | 12.01 |
| 10/12/2026 16:28 | 300 | 12.01 |
| 10/12/2026 16:28 | 400 | 12.01 |
| 10/12/2026 16:28 | 200 | 12.02 |
| 10/12/2026 16:28 | 1 | 12.02 |
| 10/12/2026 16:28 | 200 | 12.02 |
| 10/12/2026 16:28 | 2100 | 12.02 |
| 10/12/2026 16:28 | 100 | 12.02 |
| 10/12/2026 16:28 | 400 | 12.02 |
| 10/12/2026 16:28 | 100 | 12.025 |
| 10/12/2026 16:28 | 2 | 12.025 |
| 10/12/2026 16:27 | 100 | 12.025 |
| 10/12/2026 16:27 | 200 | 12.025 |
| 10/12/2026 16:27 | 500 | 12.02 |
| 10/12/2026 16:27 | 300 | 12.02 |
| 10/12/2026 16:27 | 200 | 12.02 |
| 10/12/2026 16:27 | 200 | 12.02 |
| 10/12/2026 16:27 | 2700 | 12.02 |
| 10/12/2026 16:27 | 300 | 12.02 |
| 10/12/2026 16:27 | 747 | 12.02 |
| 10/12/2026 16:27 | 100 | 12.02 |
| 10/12/2026 16:27 | 16 | 12.02 |
| 10/12/2026 16:27 | 16 | 12.02 |
| 10/12/2026 16:27 | 200 | 12.02 |
| 10/12/2026 16:27 | 100 | 12.015 |
| 10/12/2026 16:27 | 100 | 12.01 |
| 10/12/2026 16:27 | 100 | 12.01 |
| 10/12/2026 16:27 | 100 | 12.01 |
| 10/12/2026 16:27 | 100 | 12.01 |
| 10/12/2026 16:27 | 700 | 12.01 |
| 10/12/2026 16:27 | 100 | 12.01 |
| 10/12/2026 16:27 | 100 | 12.01 |
| 10/12/2026 16:27 | 1100 | 12.01 |
| 10/12/2026 16:27 | 100 | 12.01 |
| 10/12/2026 16:27 | 21 | 12.01 |
| 10/12/2026 16:27 | 300 | 12.01 |
| 10/12/2026 16:27 | 100 | 12.01 |
| 10/12/2026 16:27 | 300 | 12.01 |
| 10/12/2026 16:27 | 100 | 12.01 |
| 10/12/2026 16:27 | 300 | 12.01 |
| 10/12/2026 16:27 | 306 | 12.01 |
| 10/12/2026 16:27 | 94 | 12.01 |
| 10/12/2026 16:27 | 100 | 12.01 |
| 10/12/2026 16:27 | 700 | 12.005 |
| 10/12/2026 16:27 | 100 | 12.005 |
| 10/12/2026 16:27 | 700 | 12.005 |
| 10/12/2026 16:27 | 580 | 12.005 |
| 10/12/2026 16:27 | 700 | 12.005 |
| 10/12/2026 16:27 | 100 | 12.00 |
| 10/12/2026 16:27 | 100 | 12.00 |
| 10/12/2026 16:27 | 100 | 12.00 |
| 10/12/2026 16:27 | 10 | 12.00 |
| 10/12/2026 16:27 | 100 | 12.00 |
| 10/12/2026 16:27 | 100 | 12.00 |
| 10/12/2026 16:27 | 100 | 12.00 |
| 10/12/2026 16:27 | 300 | 12.00 |
| 10/12/2026 16:27 | 100 | 12.00 |
| 10/12/2026 16:27 | 100 | 12.00 |
| 10/12/2026 16:27 | 100 | 12.00 |
| 10/12/2026 16:27 | 100 | 12.00 |
| 10/12/2026 16:27 | 400 | 12.00 |
| 10/12/2026 16:27 | 500 | 12.00 |
| 10/12/2026 16:27 | 400 | 12.00 |
| 10/12/2026 16:27 | 4700 | 12.00 |
| 10/12/2026 16:27 | 300 | 12.00 |
| 10/12/2026 16:27 | 700 | 12.00 |
| 10/12/2026 16:26 | 1 | 11.99 |
| 10/12/2026 16:26 | 100 | 11.99 |
| 10/12/2026 16:26 | 200 | 11.99 |
| 10/12/2026 16:26 | 1 | 11.99 |
| 10/12/2026 16:26 | 1 | 11.99 |
| 10/12/2026 16:26 | 100 | 11.995 |
| 10/12/2026 16:26 | 600 | 12.00 |
| 10/12/2026 16:26 | 100 | 12.00 |
| 10/12/2026 16:26 | 200 | 12.00 |
| 10/12/2026 16:26 | 1 | 12.00 |
| 10/12/2026 16:26 | 50 | 12.00 |
| 10/12/2026 16:26 | 500 | 12.00 |
| 10/12/2026 16:26 | 100 | 12.00 |
| 10/12/2026 16:26 | 52 | 12.00 |
| 10/12/2026 16:26 | 100 | 12.00 |
| 10/12/2026 16:26 | 100 | 12.00 |
| 10/12/2026 16:26 | 10 | 12.00 |
| 10/12/2026 16:26 | 8 | 12.00 |
| 10/12/2026 16:26 | 100 | 12.00 |
| 10/12/2026 16:26 | 1 | 12.00 |
| 10/12/2026 16:26 | 100 | 12.00 |
| 10/12/2026 16:26 | 100 | 12.00 |
| 10/12/2026 16:26 | 1 | 12.00 |
| 10/12/2026 16:26 | 78 | 12.00 |
| 10/12/2026 16:26 | 1 | 12.00 |
| 10/12/2026 16:26 | 1 | 12.00 |
| 10/12/2026 16:26 | 2 | 12.00 |
| 10/12/2026 16:26 | 5 | 12.00 |
| 10/12/2026 16:26 | 9 | 12.00 |
| 10/12/2026 16:26 | 10 | 12.00 |
| 10/12/2026 16:26 | 5 | 12.00 |
| 10/12/2026 16:26 | 20 | 12.00 |
| 10/12/2026 16:26 | 1 | 12.00 |
| 10/12/2026 16:26 | 33 | 12.00 |
| 10/12/2026 16:26 | 2 | 12.00 |
| 10/12/2026 16:26 | 5 | 12.00 |
| 10/12/2026 16:26 | 60 | 12.00 |
| 10/12/2026 16:26 | 50 | 12.00 |
| 10/12/2026 16:26 | 1 | 12.00 |
| 10/12/2026 16:26 | 1 | 12.00 |
| 10/12/2026 16:26 | 2 | 12.00 |
| 10/12/2026 16:26 | 5 | 12.00 |
| 10/12/2026 16:26 | 85 | 12.00 |
| 10/12/2026 16:26 | 1 | 12.00 |
| 10/12/2026 16:26 | 1 | 12.00 |
| 10/12/2026 16:26 | 3 | 12.00 |
| 10/12/2026 16:26 | 2 | 12.00 |
| 10/12/2026 16:26 | 5 | 12.00 |
| 10/12/2026 16:26 | 16 | 12.00 |
| 10/12/2026 16:26 | 1 | 12.00 |
| 10/12/2026 16:26 | 50 | 12.00 |
| 10/12/2026 16:26 | 1 | 12.00 |
| 10/12/2026 16:26 | 1 | 12.00 |
| 10/12/2026 16:26 | 2 | 12.00 |
| 10/12/2026 16:26 | 25 | 12.00 |
| 10/12/2026 16:26 | 5 | 12.00 |
| 10/12/2026 16:26 | 50 | 12.00 |
| 10/12/2026 16:26 | 10 | 12.00 |
| 10/12/2026 16:26 | 10 | 12.00 |
| 10/12/2026 16:26 | 10 | 12.00 |
| 10/12/2026 16:26 | 300 | 12.00 |
| 10/12/2026 16:26 | 800 | 12.00 |
| 10/12/2026 16:26 | 400 | 12.00 |
| 10/12/2026 16:26 | 800 | 12.00 |
| 10/12/2026 16:26 | 200 | 12.00 |
| 10/12/2026 16:26 | 200 | 12.00 |
| 10/12/2026 16:26 | 100 | 12.00 |
| 10/12/2026 16:26 | 5 | 12.00 |
| 10/12/2026 16:26 | 1 | 12.00 |
| 10/12/2026 16:26 | 1 | 12.00 |
| 10/12/2026 16:26 | 200 | 12.00 |
| 10/12/2026 16:26 | 130 | 12.00 |
| 10/12/2026 16:26 | 10 | 12.00 |
| 10/12/2026 16:26 | 54 | 12.00 |
| 10/12/2026 16:26 | 4 | 12.00 |
| 10/12/2026 16:26 | 10 | 12.00 |
| 10/12/2026 16:26 | 50 | 12.00 |
| 10/12/2026 16:26 | 400 | 12.00 |
| 10/12/2026 16:26 | 20 | 12.00 |
| 10/12/2026 16:26 | 733 | 12.00 |
| 10/12/2026 16:26 | 700 | 12.00 |
| 10/12/2026 16:26 | 50 | 12.00 |
| 10/12/2026 16:26 | 100 | 12.00 |
| 10/12/2026 16:26 | 166 | 12.00 |
| 10/12/2026 16:26 | 100 | 12.00 |
| 10/12/2026 16:26 | 500 | 12.00 |
| 10/12/2026 16:26 | 100 | 12.00 |
| 10/12/2026 16:26 | 500 | 12.00 |
| 10/12/2026 16:26 | 34 | 12.00 |
| 10/12/2026 16:26 | 1 | 12.00 |
| 10/12/2026 16:26 | 20 | 12.00 |
| 10/12/2026 16:26 | 200 | 12.00 |
| 10/12/2026 16:26 | 56 | 12.00 |
| 10/12/2026 16:26 | 1000 | 12.00 |
| 10/12/2026 16:26 | 36 | 12.00 |
| 10/12/2026 16:26 | 90 | 12.00 |
| 10/12/2026 16:26 | 28 | 12.00 |
| 10/12/2026 16:26 | 50 | 12.00 |
| 10/12/2026 16:26 | 5 | 12.00 |
| 10/12/2026 16:26 | 19 | 12.00 |
| 10/12/2026 16:25 | 500 | 12.005 |
| 10/12/2026 16:25 | 500 | 12.005 |
| 10/12/2026 16:25 | 900 | 12.005 |
| 10/12/2026 16:25 | 1 | 12.00 |
| 10/12/2026 16:25 | 100 | 12.01 |
| 10/12/2026 16:25 | 1200 | 12.01 |
| 10/12/2026 16:25 | 100 | 12.01 |
| 10/12/2026 16:25 | 139 | 12.01 |
| 10/12/2026 16:25 | 461 | 12.01 |
| 10/12/2026 16:25 | 300 | 12.01 |
| 10/12/2026 16:25 | 200 | 12.01 |
| 10/12/2026 16:25 | 200 | 12.01 |
| 10/12/2026 16:25 | 300 | 12.01 |
| 10/12/2026 16:25 | 5 | 12.01 |
| 10/12/2026 16:25 | 5 | 12.01 |
| 10/12/2026 16:25 | 350 | 12.01 |
| 10/12/2026 16:25 | 500 | 12.01 |
| 10/12/2026 16:25 | 900 | 12.015 |
| 10/12/2026 16:25 | 500 | 12.02 |
| 10/12/2026 16:25 | 400 | 12.02 |
| 10/12/2026 16:25 | 1900 | 12.02 |
| 10/12/2026 16:25 | 1400 | 12.02 |
| 10/12/2026 16:25 | 120 | 12.02 |
| 10/12/2026 16:25 | 100 | 12.02 |
| 10/12/2026 16:25 | 5 | 12.02 |
| 10/12/2026 16:25 | 1 | 12.02 |
| 10/12/2026 16:25 | 100 | 12.02 |
| 10/12/2026 16:25 | 500 | 12.02 |
| 10/12/2026 16:25 | 100 | 12.02 |
| 10/12/2026 16:25 | 1400 | 12.02 |
| 10/12/2026 16:25 | 1207 | 12.02 |
| 10/12/2026 16:25 | 700 | 12.02 |
| 10/12/2026 16:25 | 793 | 12.02 |
| 10/12/2026 16:25 | 600 | 12.02 |
| 10/12/2026 16:25 | 500 | 12.02 |
| 10/12/2026 16:25 | 1 | 12.02 |
| 10/12/2026 16:25 | 67 | 12.02 |
| 10/12/2026 16:25 | 85 | 12.02 |
| 10/12/2026 16:25 | 1 | 12.02 |
| 10/12/2026 16:25 | 5000 | 12.025 |
| 10/12/2026 16:25 | 2100 | 12.025 |
| 10/12/2026 16:25 | 100 | 12.025 |
| 10/12/2026 16:25 | 100 | 12.025 |
| 10/12/2026 16:25 | 100 | 12.025 |
| 10/12/2026 16:25 | 100 | 12.025 |
| 10/12/2026 16:25 | 600 | 12.025 |
| 10/12/2026 16:25 | 800 | 12.025 |
| 10/12/2026 16:25 | 400 | 12.025 |
| 10/12/2026 16:25 | 100 | 12.03 |
| 10/12/2026 16:25 | 4229 | 12.03 |
| 10/12/2026 16:25 | 177 | 12.03 |
| 10/12/2026 16:25 | 100 | 12.03 |
| 10/12/2026 16:25 | 97 | 12.03 |
| 10/12/2026 16:25 | 100 | 12.03 |
| 10/12/2026 16:25 | 1800 | 12.03 |
| 10/12/2026 16:25 | 100 | 12.03 |
| 10/12/2026 16:25 | 3300 | 12.03 |
| 10/12/2026 16:25 | 1300 | 12.03 |
| 10/12/2026 16:25 | 2900 | 12.03 |
| 10/12/2026 16:25 | 300 | 12.03 |
| 10/12/2026 16:25 | 100 | 12.03 |
| 10/12/2026 16:25 | 100 | 12.03 |
| 10/12/2026 16:25 | 100 | 12.03 |
| 10/12/2026 16:25 | 433 | 12.03 |
| 10/12/2026 16:25 | 100 | 12.03 |
| 10/12/2026 16:25 | 100 | 12.03 |
| 10/12/2026 16:25 | 100 | 12.03 |
| 10/12/2026 16:25 | 7000 | 12.03 |
| 10/12/2026 16:25 | 333 | 12.03 |
| 10/12/2026 16:25 | 100 | 12.03 |
| 10/12/2026 16:25 | 99 | 12.03 |
| 10/12/2026 16:25 | 100 | 12.03 |
| 10/12/2026 16:25 | 100 | 12.03 |
| 10/12/2026 16:25 | 200 | 12.03 |
| 10/12/2026 16:25 | 100 | 12.03 |
| 10/12/2026 16:25 | 2532 | 12.03 |
| 10/12/2026 16:25 | 100 | 12.03 |
| 10/12/2026 16:25 | 334 | 12.03 |
| 10/12/2026 16:25 | 100 | 12.03 |
| 10/12/2026 16:25 | 235 | 12.03 |
| 10/12/2026 16:25 | 100 | 12.03 |
| 10/12/2026 16:25 | 99 | 12.03 |
| 10/12/2026 16:25 | 1 | 12.03 |
| 10/12/2026 16:25 | 2532 | 12.03 |
| 10/12/2026 16:25 | 100 | 12.03 |
| 10/12/2026 16:25 | 2199 | 12.03 |
| 10/12/2026 16:25 | 1 | 12.03 |
| 10/12/2026 16:25 | 5 | 12.03 |
| 10/12/2026 16:25 | 100 | 12.03 |
| 10/12/2026 16:25 | 100 | 12.03 |
| 10/12/2026 16:25 | 15 | 12.03 |
| 10/12/2026 16:25 | 200 | 12.03 |
| 10/12/2026 16:25 | 12 | 12.03 |
| 10/12/2026 16:25 | 1 | 12.03 |
| 10/12/2026 16:25 | 200 | 12.03 |
| 10/12/2026 16:25 | 1487 | 12.03 |
| 10/12/2026 16:25 | 204 | 12.03 |
| 10/12/2026 16:25 | 100 | 12.03 |
| 10/12/2026 16:25 | 2 | 12.03 |
| 10/12/2026 16:25 | 200 | 12.03 |
| 10/12/2026 16:25 | 5 | 12.03 |
| 10/12/2026 16:24 | 200 | 12.035 |
| 10/12/2026 16:23 | 400 | 12.035 |
| 10/12/2026 16:23 | 600 | 12.035 |
| 10/12/2026 16:23 | 1 | 12.03 |
| 10/12/2026 16:23 | 50 | 12.035 |
| 10/12/2026 16:23 | 1 | 12.03 |
| 10/12/2026 16:23 | 500 | 12.035 |
| 10/12/2026 16:23 | 2 | 12.035 |
| 10/12/2026 16:23 | 400 | 12.035 |
| 10/12/2026 16:23 | 8 | 12.035 |
| 10/12/2026 16:23 | 100 | 12.035 |
| 10/12/2026 16:23 | 5 | 12.035 |
| 10/12/2026 16:23 | 100 | 12.035 |
| 10/12/2026 16:22 | 10 | 12.035 |
| 10/12/2026 16:22 | 300 | 12.035 |
| 10/12/2026 16:22 | 10 | 12.04 |
| 10/12/2026 16:22 | 400 | 12.04 |
| 10/12/2026 16:22 | 159 | 12.04 |
| 10/12/2026 16:22 | 77 | 12.04 |
| 10/12/2026 16:22 | 200 | 12.04 |
| 10/12/2026 16:22 | 100 | 12.04 |
| 10/12/2026 16:22 | 50 | 12.04 |
| 10/12/2026 16:22 | 100 | 12.04 |
| 10/12/2026 16:22 | 20 | 12.04 |
| 10/12/2026 16:22 | 3 | 12.04 |
| 10/12/2026 16:22 | 500 | 12.04 |
| 10/12/2026 16:22 | 200 | 12.04 |
| 10/12/2026 16:22 | 8572 | 12.04 |
| 10/12/2026 16:22 | 1 | 12.04 |
| 10/12/2026 16:22 | 15 | 12.04 |
| 10/12/2026 16:22 | 1 | 12.04 |
| 10/12/2026 16:22 | 2 | 12.04 |
| 10/12/2026 16:22 | 57 | 12.04 |
| 10/12/2026 16:21 | 1000 | 12.05 |
| 10/12/2026 16:21 | 1 | 12.05 |
| 10/12/2026 16:21 | 99 | 12.05 |
| 10/12/2026 16:21 | 99 | 12.05 |
| 10/12/2026 16:21 | 1 | 12.05 |
| 10/12/2026 16:21 | 3800 | 12.05 |
| 10/12/2026 16:21 | 100 | 12.05 |
| 10/12/2026 16:21 | 600 | 12.05 |
| 10/12/2026 16:21 | 300 | 12.05 |
| 10/12/2026 16:21 | 5 | 12.05 |
| 10/12/2026 16:21 | 77 | 12.05 |
| 10/12/2026 16:21 | 1100 | 12.05 |
| 10/12/2026 16:21 | 300 | 12.05 |
| 10/12/2026 16:21 | 100 | 12.05 |
| 10/12/2026 16:21 | 22 | 12.05 |
| 10/12/2026 16:21 | 100 | 12.05 |
| 10/12/2026 16:21 | 9 | 12.05 |
| 10/12/2026 16:21 | 250 | 12.05 |
| 10/12/2026 16:21 | 100 | 12.05 |
| 10/12/2026 16:21 | 500 | 12.05 |
| 10/12/2026 16:21 | 108 | 12.05 |
| 10/12/2026 16:21 | 100 | 12.05 |
| 10/12/2026 16:21 | 3 | 12.05 |
| 10/12/2026 16:21 | 500 | 12.05 |
| 10/12/2026 16:21 | 700 | 12.05 |
| 10/12/2026 16:21 | 300 | 12.05 |
| 10/12/2026 16:21 | 400 | 12.05 |
| 10/12/2026 16:21 | 400 | 12.05 |
| 10/12/2026 16:21 | 400 | 12.05 |
| 10/12/2026 16:21 | 1 | 12.05 |
| 10/12/2026 16:21 | 200 | 12.05 |
| 10/12/2026 16:21 | 50 | 12.05 |
| 10/12/2026 16:21 | 56 | 12.05 |
| 10/12/2026 16:21 | 25 | 12.05 |
| 10/12/2026 16:21 | 55 | 12.05 |
| 10/12/2026 16:21 | 1 | 12.05 |
| 10/12/2026 16:21 | 100 | 12.05 |
| 10/12/2026 16:21 | 120 | 12.05 |
| 10/12/2026 16:21 | 125 | 12.05 |
| 10/12/2026 16:21 | 500 | 12.05 |
| 10/12/2026 16:21 | 4500 | 12.05 |
| 10/12/2026 16:21 | 56 | 12.05 |
| 10/12/2026 16:21 | 600 | 12.055 |
| 10/12/2026 16:21 | 2 | 12.06 |
| 10/12/2026 16:21 | 5 | 12.06 |
| 10/12/2026 16:21 | 100 | 12.06 |
| 10/12/2026 16:21 | 77 | 12.06 |
| 10/12/2026 16:21 | 21 | 12.06 |
| 10/12/2026 16:21 | 600 | 12.06 |
| 10/12/2026 16:21 | 235 | 12.06 |
| 10/12/2026 16:21 | 300 | 12.06 |
| 10/12/2026 16:21 | 199 | 12.06 |
| 10/12/2026 16:21 | 1 | 12.06 |
| 10/12/2026 16:21 | 100 | 12.06 |
| 10/12/2026 16:21 | 100 | 12.065 |
| 10/12/2026 16:21 | 50 | 12.065 |
| 10/12/2026 16:21 | 2 | 12.065 |
| 10/12/2026 16:21 | 100 | 12.065 |
| 10/12/2026 16:21 | 1 | 12.06 |
| 10/12/2026 16:21 | 100 | 12.06 |
| 10/12/2026 16:21 | 47 | 12.06 |
| 10/12/2026 16:21 | 53 | 12.065 |
| 10/12/2026 16:21 | 47 | 12.065 |
| 10/12/2026 16:21 | 53 | 12.065 |
| 10/12/2026 16:21 | 100 | 12.06 |
| 10/12/2026 16:21 | 100 | 12.06 |
| 10/12/2026 16:21 | 100 | 12.06 |
| 10/12/2026 16:21 | 100 | 12.06 |
| 10/12/2026 16:21 | 200 | 12.06 |
| 10/12/2026 16:21 | 100 | 12.06 |
| 10/12/2026 16:21 | 200 | 12.06 |
| 10/12/2026 16:21 | 100 | 12.06 |
| 10/12/2026 16:21 | 5 | 12.06 |
| 10/12/2026 16:21 | 100 | 12.06 |
| 10/12/2026 16:21 | 98 | 12.06 |
| 10/12/2026 16:21 | 100 | 12.06 |
| 10/12/2026 16:21 | 14 | 12.06 |
| 10/12/2026 16:21 | 86 | 12.06 |
| 10/12/2026 16:21 | 100 | 12.06 |
| 10/12/2026 16:21 | 2 | 12.06 |
| 10/12/2026 16:21 | 117 | 12.06 |
| 10/12/2026 16:21 | 100 | 12.06 |
| 10/12/2026 16:21 | 81 | 12.06 |
| 10/12/2026 16:21 | 19 | 12.06 |
| 10/12/2026 16:21 | 83 | 12.06 |
| 10/12/2026 16:21 | 17 | 12.06 |
| 10/12/2026 16:21 | 100 | 12.06 |
| 10/12/2026 16:21 | 183 | 12.06 |
| 10/12/2026 16:21 | 100 | 12.06 |
| 10/12/2026 16:21 | 7 | 12.06 |
| 10/12/2026 16:21 | 1 | 12.06 |
| 10/12/2026 16:21 | 92 | 12.06 |
| 10/12/2026 16:21 | 14 | 12.06 |
| 10/12/2026 16:21 | 86 | 12.06 |
| 10/12/2026 16:21 | 1 | 12.06 |
| 10/12/2026 16:21 | 13 | 12.06 |
| 10/12/2026 16:21 | 100 | 12.06 |
| 10/12/2026 16:21 | 100 | 12.06 |
| 10/12/2026 16:21 | 100 | 12.06 |
| 10/12/2026 16:21 | 100 | 12.06 |
| 10/12/2026 16:21 | 100 | 12.06 |
| 10/12/2026 16:21 | 9 | 12.06 |
| 10/12/2026 16:21 | 15 | 12.06 |
| 10/12/2026 16:21 | 8 | 12.06 |
| 10/12/2026 16:21 | 83 | 12.06 |
| 10/12/2026 16:21 | 100 | 12.06 |
| 10/12/2026 16:21 | 8 | 12.06 |
| 10/12/2026 16:21 | 83 | 12.06 |
| 10/12/2026 16:21 | 100 | 12.06 |
| 10/12/2026 16:21 | 100 | 12.06 |
| 10/12/2026 16:21 | 100 | 12.06 |
| 10/12/2026 16:21 | 100 | 12.06 |
| 10/12/2026 16:21 | 10 | 12.06 |
| 10/12/2026 16:21 | 100 | 12.06 |
| 10/12/2026 16:21 | 1000 | 12.06 |
| 10/12/2026 16:21 | 100 | 12.06 |
| 10/12/2026 16:21 | 12 | 12.06 |
| 10/12/2026 16:21 | 9 | 12.06 |
| 10/12/2026 16:21 | 6 | 12.06 |
| 10/12/2026 16:21 | 100 | 12.06 |
| 10/12/2026 16:21 | 13 | 12.06 |
| 10/12/2026 16:21 | 200 | 12.06 |
| 10/12/2026 16:21 | 200 | 12.06 |
| 10/12/2026 16:21 | 5 | 12.06 |
| 10/12/2026 16:21 | 27 | 12.06 |
| 10/12/2026 16:21 | 100 | 12.06 |
| 10/12/2026 16:21 | 18 | 12.06 |
| 10/12/2026 16:21 | 4 | 12.06 |
| 10/12/2026 16:21 | 8 | 12.06 |
| 10/12/2026 16:21 | 3 | 12.06 |
| 10/12/2026 16:21 | 100 | 12.06 |
| 10/12/2026 16:21 | 19 | 12.06 |
| 10/12/2026 16:21 | 2 | 12.06 |
| 10/12/2026 16:21 | 100 | 12.06 |
| 10/12/2026 16:21 | 3 | 12.06 |
| 10/12/2026 16:21 | 10 | 12.06 |
| 10/12/2026 16:21 | 100 | 12.06 |
| 10/12/2026 16:21 | 200 | 12.06 |
| 10/12/2026 16:21 | 100 | 12.06 |
| 10/12/2026 16:21 | 10 | 12.06 |
| 10/12/2026 16:21 | 12 | 12.06 |
| 10/12/2026 16:21 | 36 | 12.06 |
| 10/12/2026 16:21 | 7 | 12.06 |
| 10/12/2026 16:21 | 99 | 12.06 |
| 10/12/2026 16:21 | 53 | 12.06 |
| 10/12/2026 16:21 | 15 | 12.06 |
| 10/12/2026 16:21 | 200 | 12.06 |
| 10/12/2026 16:21 | 1300 | 12.06 |
| 10/12/2026 16:20 | 123 | 12.055 |
| 10/12/2026 16:20 | 113 | 12.055 |
| 10/12/2026 16:20 | 2 | 12.055 |
| 10/12/2026 16:20 | 101 | 12.055 |
| 10/12/2026 16:20 | 100 | 12.055 |
| 10/12/2026 16:20 | 100 | 12.055 |
| 10/12/2026 16:19 | 101 | 12.055 |
| 10/12/2026 16:19 | 2 | 12.055 |
| 10/12/2026 16:19 | 200 | 12.055 |
| 10/12/2026 16:19 | 101 | 12.055 |
| 10/12/2026 16:19 | 100 | 12.055 |
| 10/12/2026 16:19 | 100 | 12.055 |
| 10/12/2026 16:19 | 2 | 12.055 |
| 10/12/2026 16:19 | 1129 | 12.055 |
| 10/12/2026 16:19 | 450 | 12.055 |
| 10/12/2026 16:19 | 50 | 12.055 |
| 10/12/2026 16:19 | 101 | 12.055 |
| 10/12/2026 16:18 | 1 | 12.055 |
| 10/12/2026 16:18 | 100 | 12.055 |
| 10/12/2026 16:18 | 100 | 12.055 |
| 10/12/2026 16:18 | 500 | 12.055 |
| 10/12/2026 16:18 | 1 | 12.055 |
| 10/12/2026 16:17 | 100 | 12.055 |
| 10/12/2026 16:17 | 100 | 12.055 |
| 10/12/2026 16:17 | 200 | 12.055 |
| 10/12/2026 16:17 | 200 | 12.06 |
| 10/12/2026 16:17 | 200 | 12.06 |
| 10/12/2026 16:17 | 200 | 12.06 |
| 10/12/2026 16:17 | 1000 | 12.06 |
| 10/12/2026 16:17 | 77 | 12.06 |
| 10/12/2026 16:17 | 100 | 12.06 |
| 10/12/2026 16:17 | 900 | 12.06 |
| 10/12/2026 16:17 | 1 | 12.06 |
| 10/12/2026 16:17 | 100 | 12.06 |
| 10/12/2026 16:17 | 500 | 12.06 |
| 10/12/2026 16:17 | 750 | 12.06 |
| 10/12/2026 16:17 | 600 | 12.06 |
| 10/12/2026 16:17 | 500 | 12.065 |
| 10/12/2026 16:17 | 128 | 12.065 |
| 10/12/2026 16:17 | 200 | 12.07 |
| 10/12/2026 16:17 | 2500 | 12.07 |
| 10/12/2026 16:17 | 100 | 12.07 |
| 10/12/2026 16:17 | 77 | 12.07 |
| 10/12/2026 16:17 | 160 | 12.07 |
| 10/12/2026 16:17 | 400 | 12.07 |
| 10/12/2026 16:17 | 900 | 12.07 |
| 10/12/2026 16:17 | 2 | 12.075 |
| 10/12/2026 16:17 | 132 | 12.075 |
| 10/12/2026 16:17 | 200 | 12.07 |
| 10/12/2026 16:17 | 200 | 12.07 |
| 10/12/2026 16:17 | 3020 | 12.07 |
| 10/12/2026 16:17 | 2500 | 12.07 |
| 10/12/2026 16:17 | 400 | 12.07 |
| 10/12/2026 16:17 | 300 | 12.07 |
| 10/12/2026 16:17 | 2480 | 12.07 |
| 10/12/2026 16:17 | 100 | 12.07 |
| 10/12/2026 16:17 | 100 | 12.07 |
| 10/12/2026 16:17 | 300 | 12.07 |
| 10/12/2026 16:17 | 100 | 12.07 |
| 10/12/2026 16:17 | 100 | 12.07 |
| 10/12/2026 16:17 | 100 | 12.07 |
| 10/12/2026 16:17 | 100 | 12.07 |
| 10/12/2026 16:17 | 800 | 12.07 |
| 10/12/2026 16:17 | 100 | 12.07 |
| 10/12/2026 16:17 | 10 | 12.07 |
| 10/12/2026 16:17 | 78 | 12.07 |
| 10/12/2026 16:17 | 24 | 12.07 |
| 10/12/2026 16:17 | 1 | 12.07 |
| 10/12/2026 16:17 | 10 | 12.07 |
| 10/12/2026 16:17 | 100 | 12.07 |
| 10/12/2026 16:17 | 100 | 12.07 |
| 10/12/2026 16:17 | 100 | 12.07 |
| 10/12/2026 16:17 | 400 | 12.07 |
| 10/12/2026 16:17 | 8 | 12.07 |
| 10/12/2026 16:17 | 100 | 12.07 |
| 10/12/2026 16:17 | 59 | 12.07 |
| 10/12/2026 16:17 | 2 | 12.07 |
| 10/12/2026 16:17 | 100 | 12.07 |
| 10/12/2026 16:17 | 4 | 12.07 |
| 10/12/2026 16:17 | 13 | 12.07 |
| 10/12/2026 16:17 | 19 | 12.07 |
| 10/12/2026 16:17 | 15 | 12.07 |
| 10/12/2026 16:17 | 100 | 12.07 |
| 10/12/2026 16:17 | 500 | 12.07 |
| 10/12/2026 16:17 | 200 | 12.07 |
| 10/12/2026 16:17 | 200 | 12.07 |
| 10/12/2026 16:17 | 400 | 12.07 |
| 10/12/2026 16:17 | 100 | 12.07 |
| 10/12/2026 16:17 | 100 | 12.07 |
| 10/12/2026 16:17 | 9 | 12.07 |
| 10/12/2026 16:17 | 100 | 12.07 |
| 10/12/2026 16:17 | 12 | 12.07 |
| 10/12/2026 16:17 | 200 | 12.07 |
| 10/12/2026 16:17 | 100 | 12.07 |
| 10/12/2026 16:17 | 34 | 12.07 |
| 10/12/2026 16:17 | 300 | 12.07 |
| 10/12/2026 16:17 | 16 | 12.07 |
| 10/12/2026 16:17 | 2400 | 12.07 |
| 10/12/2026 16:17 | 994 | 12.07 |
| 10/12/2026 16:17 | 500 | 12.065 |
| 10/12/2026 16:17 | 500 | 12.065 |
| 10/12/2026 16:17 | 8 | 12.065 |
| 10/12/2026 16:17 | 50 | 12.065 |
| 10/12/2026 16:17 | 442 | 12.065 |
| 10/12/2026 16:17 | 8 | 12.065 |
| 10/12/2026 16:17 | 500 | 12.065 |
| 10/12/2026 16:17 | 50 | 12.065 |
| 10/12/2026 16:17 | 100 | 12.065 |
| 10/12/2026 16:17 | 317 | 12.065 |
| 10/12/2026 16:16 | 6 | 12.07 |
| 10/12/2026 16:16 | 300 | 12.065 |
| 10/12/2026 16:16 | 500 | 12.065 |
| 10/12/2026 16:16 | 100 | 12.065 |
| 10/12/2026 16:16 | 400 | 12.065 |
| 10/12/2026 16:16 | 1 | 12.06 |
| 10/12/2026 16:16 | 100 | 12.06 |
| 10/12/2026 16:16 | 200 | 12.06 |
| 10/12/2026 16:16 | 380 | 12.06 |
| 10/12/2026 16:16 | 20 | 12.06 |
| 10/12/2026 16:15 | 1 | 12.06 |
| 10/12/2026 16:15 | 80 | 12.06 |
| 10/12/2026 16:15 | 17 | 12.06 |
| 10/12/2026 16:15 | 2 | 12.06 |
| 10/12/2026 16:15 | 300 | 12.06 |
| 10/12/2026 16:15 | 301 | 12.06 |
| 10/12/2026 16:15 | 1 | 12.06 |
| 10/12/2026 16:15 | 99 | 12.06 |
| 10/12/2026 16:15 | 1 | 12.06 |
| 10/12/2026 16:15 | 691 | 12.065 |
| 10/12/2026 16:15 | 400 | 12.065 |
| 10/12/2026 16:15 | 1509 | 12.065 |
| 10/12/2026 16:15 | 100 | 12.065 |
| 10/12/2026 16:15 | 200 | 12.065 |
| 10/12/2026 16:15 | 1 | 12.07 |
| 10/12/2026 16:15 | 584 | 12.07 |
| 10/12/2026 16:15 | 800 | 12.07 |
| 10/12/2026 16:15 | 500 | 12.07 |
| 10/12/2026 16:15 | 100 | 12.07 |
| 10/12/2026 16:15 | 1 | 12.07 |
| 10/12/2026 16:15 | 200 | 12.07 |
| 10/12/2026 16:15 | 1100 | 12.07 |
| 10/12/2026 16:15 | 400 | 12.07 |
| 10/12/2026 16:15 | 707 | 12.07 |
| 10/12/2026 16:15 | 400 | 12.075 |
| 10/12/2026 16:15 | 2 | 12.075 |
| 10/12/2026 16:15 | 2 | 12.075 |
| 10/12/2026 16:15 | 2 | 12.075 |
| 10/12/2026 16:15 | 2 | 12.075 |
| 10/12/2026 16:15 | 2 | 12.075 |
| 10/12/2026 16:15 | 2 | 12.075 |
| 10/12/2026 16:15 | 2 | 12.075 |
| 10/12/2026 16:15 | 45 | 12.075 |
| 10/12/2026 16:15 | 2700 | 12.08 |
| 10/12/2026 16:15 | 3300 | 12.08 |
| 10/12/2026 16:15 | 1400 | 12.08 |
| 10/12/2026 16:15 | 300 | 12.08 |
| 10/12/2026 16:15 | 1000 | 12.08 |
| 10/12/2026 16:15 | 400 | 12.08 |
| 10/12/2026 16:15 | 400 | 12.08 |
| 10/12/2026 16:15 | 80 | 12.08 |
| 10/12/2026 16:15 | 1376 | 12.08 |
| 10/12/2026 16:15 | 200 | 12.08 |
| 10/12/2026 16:15 | 200 | 12.08 |
| 10/12/2026 16:15 | 200 | 12.08 |
| 10/12/2026 16:15 | 50 | 12.085 |
| 10/12/2026 16:15 | 1 | 12.08 |
| 10/12/2026 16:15 | 100 | 12.08 |
| 10/12/2026 16:15 | 200 | 12.08 |
| 10/12/2026 16:15 | 400 | 12.08 |
| 10/12/2026 16:15 | 2 | 12.085 |
| 10/12/2026 16:15 | 1 | 12.08 |
| 10/12/2026 16:15 | 100 | 12.08 |
| 10/12/2026 16:15 | 100 | 12.08 |
| 10/12/2026 16:15 | 600 | 12.08 |
| 10/12/2026 16:15 | 8 | 12.085 |
| 10/12/2026 16:14 | 1 | 12.08 |
| 10/12/2026 16:14 | 800 | 12.08 |
| 10/12/2026 16:14 | 53 | 12.085 |
| 10/12/2026 16:14 | 1 | 12.08 |
| 10/12/2026 16:14 | 121 | 12.08 |
| 10/12/2026 16:14 | 80 | 12.08 |
| 10/12/2026 16:14 | 200 | 12.08 |
| 10/12/2026 16:14 | 200 | 12.08 |
| 10/12/2026 16:14 | 200 | 12.08 |
| 10/12/2026 16:14 | 99 | 12.08 |
| 10/12/2026 16:14 | 1 | 12.085 |
| 10/12/2026 16:14 | 50 | 12.085 |
| 10/12/2026 16:14 | 1 | 12.08 |
| 10/12/2026 16:14 | 400 | 12.08 |
| 10/12/2026 16:14 | 400 | 12.085 |
| 10/12/2026 16:14 | 2 | 12.085 |
| 10/12/2026 16:14 | 101 | 12.085 |
| 10/12/2026 16:14 | 57 | 12.085 |
| 10/12/2026 16:14 | 265 | 12.085 |
| 10/12/2026 16:13 | 50 | 12.085 |
| 10/12/2026 16:13 | 2 | 12.085 |
| 10/12/2026 16:13 | 8 | 12.085 |
| 10/12/2026 16:13 | 400 | 12.085 |
| 10/12/2026 16:13 | 2 | 12.085 |
| 10/12/2026 16:13 | 398 | 12.085 |
| 10/12/2026 16:13 | 2 | 12.085 |
| 10/12/2026 16:12 | 400 | 12.085 |
| 10/12/2026 16:12 | 100 | 12.09 |
| 10/12/2026 16:12 | 700 | 12.09 |
| 10/12/2026 16:12 | 100 | 12.09 |
| 10/12/2026 16:12 | 400 | 12.09 |
| 10/12/2026 16:12 | 1 | 12.09 |
| 10/12/2026 16:12 | 100 | 12.09 |
| 10/12/2026 16:12 | 1 | 12.09 |
| 10/12/2026 16:12 | 200 | 12.09 |
| 10/12/2026 16:12 | 100 | 12.09 |
| 10/12/2026 16:12 | 1300 | 12.09 |
| 10/12/2026 16:12 | 100 | 12.09 |
| 10/12/2026 16:12 | 300 | 12.09 |
| 10/12/2026 16:12 | 100 | 12.09 |
| 10/12/2026 16:12 | 100 | 12.09 |
| 10/12/2026 16:12 | 100 | 12.09 |
| 10/12/2026 16:12 | 100 | 12.09 |
| 10/12/2026 16:12 | 6 | 12.09 |
| 10/12/2026 16:12 | 16 | 12.09 |
| 10/12/2026 16:12 | 6 | 12.09 |
| 10/12/2026 16:12 | 1 | 12.09 |
| 10/12/2026 16:12 | 5 | 12.09 |
| 10/12/2026 16:12 | 100 | 12.09 |
| 10/12/2026 16:12 | 100 | 12.09 |
| 10/12/2026 16:12 | 18 | 12.09 |
| 10/12/2026 16:12 | 3 | 12.09 |
| 10/12/2026 16:12 | 54 | 12.09 |
| 10/12/2026 16:12 | 18 | 12.09 |
| 10/12/2026 16:12 | 100 | 12.09 |
| 10/12/2026 16:12 | 11 | 12.09 |
| 10/12/2026 16:12 | 18 | 12.09 |
| 10/12/2026 16:12 | 2 | 12.09 |
| 10/12/2026 16:12 | 25 | 12.09 |
| 10/12/2026 16:12 | 100 | 12.09 |
| 10/12/2026 16:12 | 100 | 12.09 |
| 10/12/2026 16:12 | 800 | 12.09 |
| 10/12/2026 16:11 | 200 | 12.085 |
| 10/12/2026 16:11 | 200 | 12.085 |
| 10/12/2026 16:11 | 100 | 12.085 |
| 10/12/2026 16:11 | 100 | 12.085 |
| 10/12/2026 16:11 | 247 | 12.085 |
| 10/12/2026 16:11 | 100 | 12.08 |
| 10/12/2026 16:11 | 300 | 12.08 |
| 10/12/2026 16:11 | 3000 | 12.08 |
| 10/12/2026 16:11 | 100 | 12.08 |
| 10/12/2026 16:11 | 2100 | 12.08 |
| 10/12/2026 16:11 | 1400 | 12.08 |
| 10/12/2026 16:11 | 300 | 12.08 |
| 10/12/2026 16:11 | 13 | 12.08 |
| 10/12/2026 16:11 | 20 | 12.08 |
| 10/12/2026 16:11 | 5 | 12.08 |
| 10/12/2026 16:11 | 6 | 12.08 |
| 10/12/2026 16:11 | 1 | 12.08 |
| 10/12/2026 16:11 | 100 | 12.08 |
| 10/12/2026 16:11 | 9 | 12.08 |
| 10/12/2026 16:11 | 98 | 12.08 |
| 10/12/2026 16:11 | 100 | 12.08 |
| 10/12/2026 16:11 | 100 | 12.08 |
| 10/12/2026 16:11 | 18 | 12.08 |
| 10/12/2026 16:11 | 8 | 12.08 |
| 10/12/2026 16:11 | 5 | 12.08 |
| 10/12/2026 16:11 | 2 | 12.08 |
| 10/12/2026 16:11 | 17 | 12.08 |
| 10/12/2026 16:11 | 3 | 12.08 |
| 10/12/2026 16:11 | 100 | 12.08 |
| 10/12/2026 16:11 | 16 | 12.08 |
| 10/12/2026 16:11 | 8 | 12.08 |
| 10/12/2026 16:11 | 52 | 12.08 |
| 10/12/2026 16:11 | 2 | 12.08 |
| 10/12/2026 16:11 | 420 | 12.08 |
| 10/12/2026 16:11 | 400 | 12.075 |
| 10/12/2026 16:11 | 400 | 12.075 |
| 10/12/2026 16:11 | 2 | 12.075 |
| 10/12/2026 16:10 | 180 | 12.08 |
| 10/12/2026 16:10 | 200 | 12.08 |
| 10/12/2026 16:10 | 300 | 12.08 |
| 10/12/2026 16:10 | 120 | 12.08 |
| 10/12/2026 16:10 | 400 | 12.08 |
| 10/12/2026 16:10 | 573 | 12.08 |
| 10/12/2026 16:10 | 400 | 12.08 |
| 10/12/2026 16:10 | 1 | 12.08 |
| 10/12/2026 16:10 | 1 | 12.08 |
| 10/12/2026 16:10 | 2000 | 12.08 |
| 10/12/2026 16:10 | 140 | 12.08 |
| 10/12/2026 16:10 | 99 | 12.08 |
| 10/12/2026 16:10 | 1 | 12.08 |
| 10/12/2026 16:10 | 300 | 12.08 |
| 10/12/2026 16:09 | 2 | 12.085 |
| 10/12/2026 16:09 | 100 | 12.085 |
| 10/12/2026 16:09 | 101 | 12.085 |
| 10/12/2026 16:09 | 100 | 12.085 |
| 10/12/2026 16:09 | 400 | 12.085 |
| 10/12/2026 16:09 | 100 | 12.08 |
| 10/12/2026 16:09 | 200 | 12.08 |
| 10/12/2026 16:09 | 200 | 12.08 |
| 10/12/2026 16:09 | 1300 | 12.08 |
| 10/12/2026 16:09 | 100 | 12.08 |
| 10/12/2026 16:09 | 100 | 12.08 |
| 10/12/2026 16:09 | 100 | 12.08 |
| 10/12/2026 16:09 | 1700 | 12.08 |
| 10/12/2026 16:09 | 300 | 12.08 |
| 10/12/2026 16:09 | 100 | 12.08 |
| 10/12/2026 16:09 | 51 | 12.08 |
| 10/12/2026 16:09 | 100 | 12.08 |
| 10/12/2026 16:09 | 100 | 12.08 |
| 10/12/2026 16:09 | 9 | 12.08 |
| 10/12/2026 16:09 | 16 | 12.08 |
| 10/12/2026 16:09 | 11 | 12.08 |
| 10/12/2026 16:09 | 3 | 12.08 |
| 10/12/2026 16:09 | 100 | 12.08 |
| 10/12/2026 16:09 | 13 | 12.08 |
| 10/12/2026 16:09 | 3 | 12.08 |
| 10/12/2026 16:09 | 4 | 12.08 |
| 10/12/2026 16:09 | 100 | 12.08 |
| 10/12/2026 16:09 | 5 | 12.08 |
| 10/12/2026 16:09 | 73 | 12.08 |
| 10/12/2026 16:09 | 32 | 12.08 |
| 10/12/2026 16:09 | 3 | 12.08 |
| 10/12/2026 16:09 | 38 | 12.08 |
| 10/12/2026 16:09 | 5 | 12.08 |
| 10/12/2026 16:09 | 100 | 12.08 |
| 10/12/2026 16:09 | 100 | 12.08 |
| 10/12/2026 16:09 | 56 | 12.08 |
| 10/12/2026 16:09 | 2600 | 12.08 |
| 10/12/2026 16:09 | 600 | 12.08 |
| 10/12/2026 16:09 | 100 | 12.075 |
| 10/12/2026 16:09 | 1 | 12.08 |
| 10/12/2026 16:09 | 300 | 12.08 |
| 10/12/2026 16:09 | 200 | 12.08 |
| 10/12/2026 16:09 | 1 | 12.08 |
| 10/12/2026 16:09 | 700 | 12.08 |
| 10/12/2026 16:09 | 700 | 12.085 |
| 10/12/2026 16:08 | 363 | 12.085 |
| 10/12/2026 16:08 | 200 | 12.085 |
| 10/12/2026 16:08 | 300 | 12.085 |
| 10/12/2026 16:08 | 2500 | 12.09 |
| 10/12/2026 16:08 | 600 | 12.09 |
| 10/12/2026 16:08 | 100 | 12.09 |
| 10/12/2026 16:08 | 400 | 12.09 |
| 10/12/2026 16:08 | 300 | 12.09 |
| 10/12/2026 16:08 | 100 | 12.09 |
| 10/12/2026 16:08 | 80 | 12.09 |
| 10/12/2026 16:08 | 120 | 12.09 |
| 10/12/2026 16:08 | 300 | 12.09 |
| 10/12/2026 16:08 | 400 | 12.09 |
| 10/12/2026 16:08 | 1400 | 12.09 |
| 10/12/2026 16:08 | 1100 | 12.09 |
| 10/12/2026 16:08 | 100 | 12.09 |
| 10/12/2026 16:08 | 500 | 12.09 |
| 10/12/2026 16:08 | 4 | 12.09 |
| 10/12/2026 16:08 | 599 | 12.09 |
| 10/12/2026 16:08 | 1 | 12.09 |
| 10/12/2026 16:08 | 400 | 12.09 |
| 10/12/2026 16:08 | 53 | 12.095 |
| 10/12/2026 16:07 | 2 | 12.095 |
| 10/12/2026 16:07 | 53 | 12.095 |
| 10/12/2026 16:07 | 100 | 12.091 |
| 10/12/2026 16:07 | 400 | 12.095 |
| 10/12/2026 16:07 | 16 | 12.095 |
| 10/12/2026 16:07 | 50 | 12.095 |
| 10/12/2026 16:07 | 100 | 12.095 |
| 10/12/2026 16:07 | 8 | 12.095 |
| 10/12/2026 16:07 | 100 | 12.095 |
| 10/12/2026 16:07 | 20 | 12.095 |
| 10/12/2026 16:07 | 28 | 12.095 |
| 10/12/2026 16:07 | 28 | 12.095 |
| 10/12/2026 16:07 | 28 | 12.095 |
| 10/12/2026 16:07 | 200 | 12.095 |
| 10/12/2026 16:06 | 61 | 12.095 |
| 10/12/2026 16:06 | 61 | 12.095 |
| 10/12/2026 16:06 | 107 | 12.095 |
| 10/12/2026 16:06 | 900 | 12.09 |
| 10/12/2026 16:06 | 600 | 12.09 |
| 10/12/2026 16:06 | 500 | 12.09 |
| 10/12/2026 16:06 | 300 | 12.09 |
| 10/12/2026 16:06 | 100 | 12.09 |
| 10/12/2026 16:06 | 100 | 12.09 |
| 10/12/2026 16:06 | 100 | 12.09 |
| 10/12/2026 16:06 | 300 | 12.09 |
| 10/12/2026 16:06 | 100 | 12.09 |
| 10/12/2026 16:06 | 1200 | 12.09 |
| 10/12/2026 16:06 | 200 | 12.09 |
| 10/12/2026 16:06 | 300 | 12.09 |
| 10/12/2026 16:06 | 26 | 12.09 |
| 10/12/2026 16:06 | 6 | 12.09 |
| 10/12/2026 16:06 | 2 | 12.09 |
| 10/12/2026 16:06 | 71 | 12.09 |
| 10/12/2026 16:06 | 4 | 12.09 |
| 10/12/2026 16:06 | 21 | 12.09 |
| 10/12/2026 16:06 | 2 | 12.09 |
| 10/12/2026 16:06 | 26 | 12.09 |
| 10/12/2026 16:06 | 9 | 12.09 |
| 10/12/2026 16:06 | 7 | 12.09 |
| 10/12/2026 16:06 | 200 | 12.09 |
| 10/12/2026 16:06 | 59 | 12.09 |
| 10/12/2026 16:06 | 300 | 12.09 |
| 10/12/2026 16:06 | 10 | 12.09 |
| 10/12/2026 16:06 | 100 | 12.09 |
| 10/12/2026 16:06 | 400 | 12.09 |
| 10/12/2026 16:06 | 65 | 12.085 |
| 10/12/2026 16:06 | 400 | 12.085 |
| 10/12/2026 16:06 | 100 | 12.085 |
| 10/12/2026 16:06 | 50 | 12.085 |
| 10/12/2026 16:06 | 53 | 12.085 |
| 10/12/2026 16:06 | 300 | 12.085 |
| 10/12/2026 16:06 | 8 | 12.085 |
| 10/12/2026 16:06 | 81 | 12.085 |
| 10/12/2026 16:06 | 100 | 12.085 |
| 10/12/2026 16:06 | 1 | 12.085 |
| 10/12/2026 16:06 | 95 | 12.085 |
| 10/12/2026 16:06 | 46 | 12.085 |
| 10/12/2026 16:05 | 5 | 12.085 |
| 10/12/2026 16:05 | 100 | 12.08 |
| 10/12/2026 16:05 | 100 | 12.08 |
| 10/12/2026 16:05 | 95 | 12.08 |
| 10/12/2026 16:05 | 3 | 12.08 |
| 10/12/2026 16:05 | 6 | 12.08 |
| 10/12/2026 16:05 | 17 | 12.08 |
| 10/12/2026 16:05 | 9 | 12.08 |
| 10/12/2026 16:05 | 100 | 12.08 |
| 10/12/2026 16:05 | 200 | 12.08 |
| 10/12/2026 16:05 | 100 | 12.08 |
| 10/12/2026 16:05 | 100 | 12.08 |
| 10/12/2026 16:05 | 100 | 12.08 |
| 10/12/2026 16:05 | 1600 | 12.08 |
| 10/12/2026 16:05 | 2 | 12.08 |
| 10/12/2026 16:05 | 18 | 12.08 |
| 10/12/2026 16:05 | 100 | 12.08 |
| 10/12/2026 16:05 | 57 | 12.08 |
| 10/12/2026 16:05 | 52 | 12.08 |
| 10/12/2026 16:05 | 52 | 12.08 |
| 10/12/2026 16:05 | 17 | 12.08 |
| 10/12/2026 16:05 | 2 | 12.08 |
| 10/12/2026 16:05 | 300 | 12.08 |
| 10/12/2026 16:05 | 200 | 12.08 |
| 10/12/2026 16:05 | 100 | 12.08 |
| 10/12/2026 16:05 | 1300 | 12.08 |
| 10/12/2026 16:05 | 100 | 12.08 |
| 10/12/2026 16:05 | 800 | 12.08 |
| 10/12/2026 16:05 | 100 | 12.08 |
| 10/12/2026 16:05 | 400 | 12.08 |
| 10/12/2026 16:05 | 2500 | 12.08 |
| 10/12/2026 16:05 | 77 | 12.075 |
| 10/12/2026 16:05 | 168 | 12.075 |
| 10/12/2026 16:05 | 85 | 12.075 |
| 10/12/2026 16:05 | 50 | 12.075 |
| 10/12/2026 16:05 | 1 | 12.075 |
| 10/12/2026 16:05 | 1207 | 12.075 |
| 10/12/2026 16:05 | 400 | 12.075 |
| 10/12/2026 16:05 | 1 | 12.07 |
| 10/12/2026 16:05 | 100 | 12.07 |
| 10/12/2026 16:05 | 92 | 12.07 |
| 10/12/2026 16:05 | 8 | 12.075 |
| 10/12/2026 16:05 | 900 | 12.07 |
| 10/12/2026 16:05 | 100 | 12.07 |
| 10/12/2026 16:05 | 200 | 12.07 |
| 10/12/2026 16:05 | 100 | 12.07 |
| 10/12/2026 16:05 | 100 | 12.07 |
| 10/12/2026 16:05 | 4 | 12.07 |
| 10/12/2026 16:05 | 700 | 12.07 |
| 10/12/2026 16:05 | 400 | 12.07 |
| 10/12/2026 16:05 | 900 | 12.07 |
| 10/12/2026 16:05 | 100 | 12.07 |
| 10/12/2026 16:05 | 100 | 12.07 |
| 10/12/2026 16:05 | 200 | 12.07 |
| 10/12/2026 16:05 | 700 | 12.07 |
| 10/12/2026 16:05 | 3200 | 12.07 |
| 10/12/2026 16:05 | 100 | 12.07 |
| 10/12/2026 16:05 | 100 | 12.07 |
| 10/12/2026 16:05 | 100 | 12.07 |
| 10/12/2026 16:05 | 100 | 12.07 |
| 10/12/2026 16:05 | 100 | 12.07 |
| 10/12/2026 16:05 | 200 | 12.07 |
| 10/12/2026 16:05 | 100 | 12.07 |
| 10/12/2026 16:05 | 100 | 12.07 |
| 10/12/2026 16:05 | 100 | 12.07 |
| 10/12/2026 16:05 | 500 | 12.07 |
| 10/12/2026 16:05 | 100 | 12.07 |
| 10/12/2026 16:05 | 100 | 12.07 |
| 10/12/2026 16:05 | 200 | 12.07 |
| 10/12/2026 16:05 | 1300 | 12.07 |
| 10/12/2026 16:05 | 200 | 12.07 |
| 10/12/2026 16:05 | 100 | 12.07 |
| 10/12/2026 16:05 | 3 | 12.07 |
| 10/12/2026 16:05 | 79 | 12.07 |
| 10/12/2026 16:05 | 24 | 12.07 |
| 10/12/2026 16:05 | 100 | 12.07 |
| 10/12/2026 16:05 | 91 | 12.07 |
| 10/12/2026 16:05 | 27 | 12.07 |
| 10/12/2026 16:05 | 39 | 12.07 |
| 10/12/2026 16:05 | 100 | 12.07 |
| 10/12/2026 16:05 | 2 | 12.07 |
| 10/12/2026 16:05 | 100 | 12.07 |
| 10/12/2026 16:05 | 200 | 12.07 |
| 10/12/2026 16:05 | 100 | 12.07 |
| 10/12/2026 16:05 | 53 | 12.07 |
| 10/12/2026 16:05 | 1100 | 12.07 |
| 10/12/2026 16:05 | 400 | 12.065 |
| 10/12/2026 16:05 | 30 | 12.065 |
| 10/12/2026 16:05 | 400 | 12.065 |
| 10/12/2026 16:05 | 57 | 12.065 |
| 10/12/2026 16:05 | 400 | 12.065 |
| 10/12/2026 16:05 | 57 | 12.065 |
| 10/12/2026 16:04 | 100 | 12.065 |
| 10/12/2026 16:04 | 400 | 12.065 |
| 10/12/2026 16:04 | 1137 | 12.065 |
| 10/12/2026 16:04 | 70 | 12.065 |
| 10/12/2026 16:04 | 100 | 12.065 |
| 10/12/2026 16:04 | 19 | 12.065 |
| 10/12/2026 16:04 | 19 | 12.065 |
| 10/12/2026 16:04 | 100 | 12.065 |
| 10/12/2026 16:04 | 1 | 12.065 |
| 10/12/2026 16:04 | 47 | 12.065 |
| 10/12/2026 16:04 | 1 | 12.06 |
| 10/12/2026 16:04 | 1 | 12.06 |
| 10/12/2026 16:03 | 1 | 12.06 |
| 10/12/2026 16:03 | 290 | 12.06 |
| 10/12/2026 16:03 | 10 | 12.06 |
| 10/12/2026 16:03 | 50 | 12.065 |
| 10/12/2026 16:03 | 100 | 12.065 |
| 10/12/2026 16:03 | 100 | 12.065 |
| 10/12/2026 16:03 | 77 | 12.065 |
| 10/12/2026 16:03 | 50 | 12.065 |
| 10/12/2026 16:03 | 5 | 12.07 |
| 10/12/2026 16:03 | 145 | 12.07 |
| 10/12/2026 16:03 | 156 | 12.07 |
| 10/12/2026 16:03 | 1 | 12.07 |
| 10/12/2026 16:03 | 298 | 12.07 |
| 10/12/2026 16:03 | 2 | 12.07 |
| 10/12/2026 16:02 | 500 | 12.08 |
| 10/12/2026 16:02 | 1787 | 12.08 |
| 10/12/2026 16:02 | 300 | 12.08 |
| 10/12/2026 16:02 | 500 | 12.08 |
| 10/12/2026 16:02 | 2600 | 12.08 |
| 10/12/2026 16:02 | 3000 | 12.08 |
| 10/12/2026 16:02 | 2600 | 12.08 |
| 10/12/2026 16:02 | 600 | 12.08 |
| 10/12/2026 16:02 | 50 | 12.08 |
| 10/12/2026 16:02 | 2707 | 12.08 |
| 10/12/2026 16:02 | 200 | 12.081 |
| 10/12/2026 16:02 | 100 | 12.085 |
| 10/12/2026 16:02 | 100 | 12.085 |
| 10/12/2026 16:02 | 100 | 12.085 |
| 10/12/2026 16:02 | 100 | 12.085 |
| 10/12/2026 16:02 | 100 | 12.085 |
| 10/12/2026 16:02 | 100 | 12.085 |
| 10/12/2026 16:02 | 50 | 12.085 |
| 10/12/2026 16:01 | 50 | 12.085 |
| 10/12/2026 16:01 | 1 | 12.08 |
| 10/12/2026 16:01 | 292 | 12.08 |
| 10/12/2026 16:01 | 2 | 12.08 |
| 10/12/2026 16:01 | 6 | 12.08 |
| 10/12/2026 16:00 | 8 | 12.085 |
| 10/12/2026 16:00 | 50 | 12.085 |
| 10/12/2026 16:00 | 100 | 12.085 |
| 10/12/2026 16:00 | 47 | 12.085 |
| 10/12/2026 16:00 | 1 | 12.085 |
| 10/12/2026 16:00 | 200 | 12.085 |
| 10/12/2026 16:00 | 400 | 12.09 |
| 10/12/2026 16:00 | 100 | 12.09 |
| 10/12/2026 16:00 | 800 | 12.09 |
| 10/12/2026 16:00 | 600 | 12.09 |
| 10/12/2026 16:00 | 900 | 12.09 |
| 10/12/2026 16:00 | 3 | 12.09 |
| 10/12/2026 15:59 | 1 | 12.09 |
| 10/12/2026 15:59 | 46 | 12.09 |
| 10/12/2026 15:59 | 57 | 12.09 |
| 10/12/2026 15:59 | 100 | 12.095 |
| 10/12/2026 15:59 | 200 | 12.095 |
| 10/12/2026 15:59 | 100 | 12.095 |
| 10/12/2026 15:59 | 100 | 12.095 |
| 10/12/2026 15:59 | 8 | 12.095 |
| 10/12/2026 15:59 | 200 | 12.095 |
| 10/12/2026 15:58 | 44 | 12.095 |
| 10/12/2026 15:58 | 100 | 12.095 |
| 10/12/2026 15:58 | 100 | 12.095 |
| 10/12/2026 15:58 | 200 | 12.095 |
| 10/12/2026 15:58 | 6 | 12.09 |
| 10/12/2026 15:58 | 5 | 12.10 |
| 10/12/2026 15:58 | 1000 | 12.10 |
| 10/12/2026 15:58 | 200 | 12.10 |
| 10/12/2026 15:58 | 1000 | 12.10 |
| 10/12/2026 15:58 | 10 | 12.10 |
| 10/12/2026 15:58 | 20 | 12.10 |
| 10/12/2026 15:58 | 20 | 12.10 |
| 10/12/2026 15:58 | 3 | 12.10 |
| 10/12/2026 15:58 | 1 | 12.10 |
| 10/12/2026 15:58 | 600 | 12.10 |
| 10/12/2026 15:58 | 1 | 12.10 |
| 10/12/2026 15:58 | 6 | 12.10 |
| 10/12/2026 15:58 | 20 | 12.10 |
| 10/12/2026 15:58 | 3 | 12.10 |
| 10/12/2026 15:58 | 70 | 12.10 |
| 10/12/2026 15:58 | 9 | 12.10 |
| 10/12/2026 15:58 | 1 | 12.10 |
| 10/12/2026 15:57 | 100 | 12.105 |
| 10/12/2026 15:57 | 100 | 12.105 |
| 10/12/2026 15:57 | 53 | 12.105 |
| 10/12/2026 15:57 | 200 | 12.105 |
| 10/12/2026 15:57 | 294 | 12.10 |
| 10/12/2026 15:57 | 6 | 12.10 |
| 10/12/2026 15:57 | 100 | 12.105 |
| 10/12/2026 15:57 | 1 | 12.105 |
| 10/12/2026 15:57 | 300 | 12.105 |
| 10/12/2026 15:57 | 53 | 12.105 |
| 10/12/2026 15:57 | 100 | 12.11 |
| 10/12/2026 15:57 | 100 | 12.11 |
| 10/12/2026 15:57 | 900 | 12.11 |
| 10/12/2026 15:57 | 5 | 12.11 |
| 10/12/2026 15:57 | 1000 | 12.11 |
| 10/12/2026 15:57 | 2100 | 12.11 |
| 10/12/2026 15:57 | 2 | 12.11 |
| 10/12/2026 15:57 | 1000 | 12.11 |
| 10/12/2026 15:57 | 3700 | 12.11 |
| 10/12/2026 15:57 | 200 | 12.11 |
| 10/12/2026 15:57 | 587 | 12.11 |
| 10/12/2026 15:56 | 100 | 12.115 |
| 10/12/2026 15:56 | 59 | 12.115 |
| 10/12/2026 15:55 | 72 | 12.115 |
| 10/12/2026 15:55 | 53 | 12.115 |
| 10/12/2026 15:55 | 81 | 12.115 |
| 10/12/2026 15:55 | 53 | 12.115 |
| 10/12/2026 15:54 | 53 | 12.115 |
| 10/12/2026 15:54 | 8 | 12.115 |
| 10/12/2026 15:53 | 53 | 12.115 |
| 10/12/2026 15:53 | 13 | 12.11 |
| 10/12/2026 15:53 | 100 | 12.115 |
| 10/12/2026 15:53 | 100 | 12.115 |
| 10/12/2026 15:53 | 200 | 12.115 |
| 10/12/2026 15:53 | 61 | 12.115 |
| 10/12/2026 15:53 | 200 | 12.12 |
| 10/12/2026 15:53 | 800 | 12.12 |
| 10/12/2026 15:53 | 100 | 12.12 |
| 10/12/2026 15:53 | 1200 | 12.12 |
| 10/12/2026 15:53 | 100 | 12.12 |
| 10/12/2026 15:53 | 500 | 12.12 |
| 10/12/2026 15:53 | 100 | 12.125 |
| 10/12/2026 15:52 | 53 | 12.125 |
| 10/12/2026 15:52 | 100 | 12.125 |
| 10/12/2026 15:52 | 8 | 12.125 |
| 10/12/2026 15:52 | 53 | 12.125 |
| 10/12/2026 15:52 | 100 | 12.125 |
| 10/12/2026 15:52 | 100 | 12.125 |
| 10/12/2026 15:52 | 100 | 12.125 |
| 10/12/2026 15:51 | 53 | 12.125 |
| 10/12/2026 15:51 | 8 | 12.125 |
| 10/12/2026 15:51 | 100 | 12.125 |
| 10/12/2026 15:51 | 100 | 12.125 |
| 10/12/2026 15:51 | 45 | 12.125 |
| 10/12/2026 15:51 | 55 | 12.125 |
| 10/12/2026 15:51 | 45 | 12.125 |
| 10/12/2026 15:51 | 53 | 12.125 |
| 10/12/2026 15:51 | 100 | 12.125 |
| 10/12/2026 15:51 | 280 | 12.125 |
| 10/12/2026 15:51 | 100 | 12.125 |
| 10/12/2026 15:51 | 100 | 12.125 |
| 10/12/2026 15:51 | 100 | 12.12 |
| 10/12/2026 15:51 | 90 | 12.12 |
| 10/12/2026 15:51 | 400 | 12.12 |
| 10/12/2026 15:51 | 8 | 12.12 |
| 10/12/2026 15:51 | 4 | 12.12 |
| 10/12/2026 15:51 | 15 | 12.12 |
| 10/12/2026 15:51 | 100 | 12.12 |
| 10/12/2026 15:51 | 13 | 12.12 |
| 10/12/2026 15:51 | 56 | 12.12 |
| 10/12/2026 15:51 | 500 | 12.12 |
| 10/12/2026 15:50 | 100 | 12.12 |
| 10/12/2026 15:50 | 100 | 12.12 |
| 10/12/2026 15:50 | 85 | 12.125 |
| 10/12/2026 15:50 | 15 | 12.125 |
| 10/12/2026 15:50 | 32 | 12.125 |
| 10/12/2026 15:50 | 53 | 12.125 |
| 10/12/2026 15:50 | 47 | 12.125 |
| 10/12/2026 15:50 | 53 | 12.125 |
| 10/12/2026 15:50 | 500 | 12.12 |
| 10/12/2026 15:50 | 500 | 12.12 |
| 10/12/2026 15:50 | 10 | 12.12 |
| 10/12/2026 15:50 | 4400 | 12.12 |
| 10/12/2026 15:50 | 100 | 12.12 |
| 10/12/2026 15:50 | 90 | 12.12 |
| 10/12/2026 15:50 | 100 | 12.12 |
| 10/12/2026 15:50 | 77 | 12.12 |
| 10/12/2026 15:50 | 100 | 12.12 |
| 10/12/2026 15:50 | 100 | 12.12 |
| 10/12/2026 15:50 | 7 | 12.12 |
| 10/12/2026 15:50 | 23 | 12.12 |
| 10/12/2026 15:50 | 100 | 12.12 |
| 10/12/2026 15:50 | 100 | 12.12 |
| 10/12/2026 15:50 | 7 | 12.12 |
| 10/12/2026 15:50 | 1600 | 12.12 |
| 10/12/2026 15:50 | 18 | 12.12 |
| 10/12/2026 15:50 | 1 | 12.12 |
| 10/12/2026 15:50 | 15 | 12.12 |
| 10/12/2026 15:50 | 85 | 12.115 |
| 10/12/2026 15:50 | 100 | 12.115 |
| 10/12/2026 15:50 | 100 | 12.115 |
| 10/12/2026 15:50 | 100 | 12.115 |
| 10/12/2026 15:50 | 15 | 12.115 |
| 10/12/2026 15:50 | 85 | 12.115 |
| 10/12/2026 15:50 | 15 | 12.115 |
| 10/12/2026 15:50 | 85 | 12.115 |
| 10/12/2026 15:50 | 15 | 12.115 |
| 10/12/2026 15:50 | 100 | 12.12 |
| 10/12/2026 15:50 | 371 | 12.12 |
| 10/12/2026 15:50 | 100 | 12.12 |
| 10/12/2026 15:50 | 8 | 12.12 |
| 10/12/2026 15:50 | 1100 | 12.12 |
| 10/12/2026 15:50 | 100 | 12.125 |
| 10/12/2026 15:49 | 53 | 12.125 |
| 10/12/2026 15:49 | 8 | 12.125 |
| 10/12/2026 15:49 | 100 | 12.125 |
| 10/12/2026 15:49 | 100 | 12.125 |
| 10/12/2026 15:49 | 100 | 12.125 |
| 10/12/2026 15:49 | 100 | 12.125 |
| 10/12/2026 15:49 | 1 | 12.125 |
| 10/12/2026 15:49 | 8 | 12.125 |
| 10/12/2026 15:49 | 91 | 12.125 |
| 10/12/2026 15:49 | 1 | 12.125 |
| 10/12/2026 15:49 | 8 | 12.125 |
| 10/12/2026 15:49 | 100 | 12.12 |
| 10/12/2026 15:49 | 200 | 12.12 |
| 10/12/2026 15:49 | 200 | 12.12 |
| 10/12/2026 15:49 | 20 | 12.12 |
| 10/12/2026 15:49 | 25 | 12.12 |
| 10/12/2026 15:49 | 10 | 12.12 |
| 10/12/2026 15:49 | 300 | 12.12 |
| 10/12/2026 15:49 | 100 | 12.12 |
| 10/12/2026 15:49 | 200 | 12.12 |
| 10/12/2026 15:49 | 7 | 12.12 |
| 10/12/2026 15:49 | 4 | 12.12 |
| 10/12/2026 15:49 | 100 | 12.12 |
| 10/12/2026 15:49 | 7 | 12.12 |
| 10/12/2026 15:49 | 3 | 12.12 |
| 10/12/2026 15:49 | 17 | 12.12 |
| 10/12/2026 15:49 | 100 | 12.12 |
| 10/12/2026 15:49 | 52 | 12.12 |
| 10/12/2026 15:49 | 100 | 12.12 |
| 10/12/2026 15:49 | 100 | 12.12 |
| 10/12/2026 15:49 | 21 | 12.12 |
| 10/12/2026 15:49 | 12 | 12.12 |
| 10/12/2026 15:49 | 2 | 12.12 |
| 10/12/2026 15:49 | 62 | 12.12 |
| 10/12/2026 15:49 | 2 | 12.12 |
| 10/12/2026 15:49 | 1 | 12.12 |
| 10/12/2026 15:49 | 17 | 12.12 |
| 10/12/2026 15:49 | 2 | 12.12 |
| 10/12/2026 15:49 | 1 | 12.12 |
| 10/12/2026 15:49 | 48 | 12.12 |
| 10/12/2026 15:49 | 23 | 12.12 |
| 10/12/2026 15:49 | 123 | 12.12 |
| 10/12/2026 15:49 | 51 | 12.12 |
| 10/12/2026 15:49 | 44 | 12.12 |
| 10/12/2026 15:49 | 16 | 12.12 |
| 10/12/2026 15:49 | 2 | 12.12 |
| 10/12/2026 15:49 | 2 | 12.12 |
| 10/12/2026 15:49 | 22 | 12.12 |
| 10/12/2026 15:49 | 100 | 12.115 |
| 10/12/2026 15:49 | 400 | 12.115 |
| 10/12/2026 15:48 | 1 | 12.115 |
| 10/12/2026 15:48 | 100 | 12.11 |
| 10/12/2026 15:48 | 1 | 12.11 |
| 10/12/2026 15:48 | 500 | 12.11 |
| 10/12/2026 15:48 | 13 | 12.11 |
| 10/12/2026 15:48 | 1 | 12.11 |
| 10/12/2026 15:48 | 11 | 12.11 |
| 10/12/2026 15:48 | 900 | 12.11 |
| 10/12/2026 15:48 | 200 | 12.11 |
| 10/12/2026 15:48 | 547 | 12.11 |
| 10/12/2026 15:48 | 400 | 12.11 |
| 10/12/2026 15:48 | 274 | 12.11 |
| 10/12/2026 15:48 | 226 | 12.11 |
| 10/12/2026 15:48 | 300 | 12.12 |
| 10/12/2026 15:48 | 100 | 12.12 |
| 10/12/2026 15:48 | 1200 | 12.12 |
| 10/12/2026 15:48 | 200 | 12.12 |
| 10/12/2026 15:48 | 200 | 12.12 |
| 10/12/2026 15:48 | 300 | 12.12 |
| 10/12/2026 15:48 | 4 | 12.12 |
| 10/12/2026 15:48 | 250 | 12.12 |
| 10/12/2026 15:48 | 1 | 12.12 |
| 10/12/2026 15:48 | 50 | 12.12 |
| 10/12/2026 15:48 | 500 | 12.12 |
| 10/12/2026 15:48 | 100 | 12.125 |
| 10/12/2026 15:48 | 100 | 12.125 |
| 10/12/2026 15:48 | 100 | 12.125 |
| 10/12/2026 15:48 | 100 | 12.125 |
| 10/12/2026 15:48 | 100 | 12.125 |
| 10/12/2026 15:48 | 100 | 12.125 |
| 10/12/2026 15:48 | 100 | 12.125 |
| 10/12/2026 15:48 | 100 | 12.125 |
| 10/12/2026 15:48 | 100 | 12.125 |
| 10/12/2026 15:48 | 100 | 12.13 |
| 10/12/2026 15:48 | 400 | 12.13 |
| 10/12/2026 15:48 | 53 | 12.135 |
| 10/12/2026 15:48 | 800 | 12.14 |
| 10/12/2026 15:48 | 20 | 12.14 |
| 10/12/2026 15:48 | 100 | 12.14 |
| 10/12/2026 15:48 | 700 | 12.14 |
| 10/12/2026 15:48 | 100 | 12.145 |
| 10/12/2026 15:48 | 100 | 12.145 |
| 10/12/2026 15:48 | 100 | 12.145 |
| 10/12/2026 15:47 | 53 | 12.145 |
| 10/12/2026 15:47 | 500 | 12.14 |
| 10/12/2026 15:47 | 100 | 12.14 |
| 10/12/2026 15:47 | 700 | 12.14 |
| 10/12/2026 15:47 | 100 | 12.14 |
| 10/12/2026 15:47 | 200 | 12.14 |
| 10/12/2026 15:47 | 100 | 12.14 |
| 10/12/2026 15:47 | 17 | 12.14 |
| 10/12/2026 15:47 | 100 | 12.135 |
| 10/12/2026 15:47 | 100 | 12.135 |
| 10/12/2026 15:47 | 100 | 12.135 |
| 10/12/2026 15:47 | 3 | 12.14 |
| 10/12/2026 15:47 | 300 | 12.13 |
| 10/12/2026 15:47 | 200 | 12.13 |
| 10/12/2026 15:47 | 200 | 12.13 |
| 10/12/2026 15:47 | 100 | 12.13 |
| 10/12/2026 15:47 | 900 | 12.13 |
| 10/12/2026 15:47 | 100 | 12.13 |
| 10/12/2026 15:47 | 100 | 12.13 |
| 10/12/2026 15:47 | 1 | 12.13 |
| 10/12/2026 15:47 | 10 | 12.13 |
| 10/12/2026 15:47 | 1 | 12.13 |
| 10/12/2026 15:47 | 100 | 12.13 |
| 10/12/2026 15:47 | 20 | 12.13 |
| 10/12/2026 15:47 | 400 | 12.13 |
| 10/12/2026 15:47 | 100 | 12.13 |
| 10/12/2026 15:47 | 900 | 12.13 |
| 10/12/2026 15:47 | 400 | 12.13 |
| 10/12/2026 15:47 | 100 | 12.125 |
| 10/12/2026 15:47 | 600 | 12.13 |
| 10/12/2026 15:47 | 100 | 12.13 |
| 10/12/2026 15:47 | 10 | 12.13 |
| 10/12/2026 15:47 | 100 | 12.13 |
| 10/12/2026 15:47 | 5 | 12.13 |
| 10/12/2026 15:47 | 283 | 12.13 |
| 10/12/2026 15:47 | 1 | 12.13 |
| 10/12/2026 15:47 | 1 | 12.13 |
| 10/12/2026 15:47 | 1315 | 12.13 |
| 10/12/2026 15:47 | 100 | 12.13 |
| 10/12/2026 15:47 | 500 | 12.13 |
| 10/12/2026 15:47 | 250 | 12.13 |
| 10/12/2026 15:47 | 100 | 12.135 |
| 10/12/2026 15:47 | 100 | 12.135 |
| 10/12/2026 15:47 | 100 | 12.135 |
| 10/12/2026 15:47 | 100 | 12.135 |
| 10/12/2026 15:46 | 275 | 12.14 |
| 10/12/2026 15:46 | 234 | 12.14 |
| 10/12/2026 15:46 | 100 | 12.14 |
| 10/12/2026 15:46 | 166 | 12.14 |
| 10/12/2026 15:46 | 100 | 12.14 |
| 10/12/2026 15:45 | 100 | 12.145 |
| 10/12/2026 15:45 | 10 | 12.145 |
| 10/12/2026 15:45 | 100 | 12.145 |
| 10/12/2026 15:45 | 100 | 12.14 |
| 10/12/2026 15:45 | 100 | 12.14 |
| 10/12/2026 15:45 | 7 | 12.14 |
| 10/12/2026 15:45 | 1 | 12.14 |
| 10/12/2026 15:45 | 10 | 12.14 |
| 10/12/2026 15:45 | 182 | 12.14 |
| 10/12/2026 15:45 | 800 | 12.14 |
| 10/12/2026 15:45 | 100 | 12.14 |
| 10/12/2026 15:45 | 18 | 12.14 |
| 10/12/2026 15:45 | 100 | 12.14 |
| 10/12/2026 15:45 | 1700 | 12.14 |
| 10/12/2026 15:45 | 1100 | 12.14 |
| 10/12/2026 15:45 | 1 | 12.135 |
| 10/12/2026 15:44 | 10 | 12.135 |
| 10/12/2026 15:44 | 61 | 12.14 |
| 10/12/2026 15:44 | 22 | 12.14 |
| 10/12/2026 15:44 | 55 | 12.14 |
| 10/12/2026 15:44 | 1 | 12.14 |
| 10/12/2026 15:44 | 44 | 12.14 |
| 10/12/2026 15:44 | 200 | 12.14 |
| 10/12/2026 15:44 | 103 | 12.14 |
| 10/12/2026 15:44 | 100 | 12.14 |
| 10/12/2026 15:44 | 1 | 12.15 |
| 10/12/2026 15:44 | 100 | 12.15 |
| 10/12/2026 15:44 | 47 | 12.15 |
| 10/12/2026 15:44 | 77 | 12.15 |
| 10/12/2026 15:44 | 800 | 12.16 |
| 10/12/2026 15:44 | 100 | 12.16 |
| 10/12/2026 15:43 | 100 | 12.165 |
| 10/12/2026 15:43 | 100 | 12.165 |
| 10/12/2026 15:43 | 100 | 12.165 |
| 10/12/2026 15:43 | 100 | 12.165 |
| 10/12/2026 15:43 | 53 | 12.165 |
| 10/12/2026 15:43 | 1 | 12.17 |
| 10/12/2026 15:43 | 300 | 12.17 |
| 10/12/2026 15:43 | 100 | 12.165 |
| 10/12/2026 15:43 | 100 | 12.16 |
| 10/12/2026 15:43 | 15 | 12.16 |
| 10/12/2026 15:43 | 800 | 12.16 |
| 10/12/2026 15:43 | 1 | 12.16 |
| 10/12/2026 15:43 | 800 | 12.16 |
| 10/12/2026 15:43 | 100 | 12.155 |
| 10/12/2026 15:43 | 47 | 12.155 |
| 10/12/2026 15:43 | 53 | 12.155 |
| 10/12/2026 15:43 | 10 | 12.15 |
| 10/12/2026 15:43 | 180 | 12.15 |
| 10/12/2026 15:43 | 1200 | 12.15 |
| 10/12/2026 15:43 | 12 | 12.15 |
| 10/12/2026 15:43 | 50 | 12.15 |
| 10/12/2026 15:43 | 400 | 12.15 |
| 10/12/2026 15:43 | 500 | 12.15 |
| 10/12/2026 15:43 | 200 | 12.145 |
| 10/12/2026 15:42 | 1 | 12.145 |
| 10/12/2026 15:42 | 200 | 12.145 |
| 10/12/2026 15:42 | 100 | 12.145 |
| 10/12/2026 15:42 | 100 | 12.145 |
| 10/12/2026 15:42 | 1 | 12.14 |
| 10/12/2026 15:42 | 88 | 12.14 |
| 10/12/2026 15:42 | 74 | 12.14 |
| 10/12/2026 15:42 | 200 | 12.14 |
| 10/12/2026 15:42 | 1500 | 12.14 |
| 10/12/2026 15:42 | 10 | 12.14 |
| 10/12/2026 15:42 | 1 | 12.14 |
| 10/12/2026 15:42 | 15 | 12.14 |
| 10/12/2026 15:41 | 1016 | 12.135 |
| 10/12/2026 15:41 | 100 | 12.135 |
| 10/12/2026 15:41 | 300 | 12.135 |
| 10/12/2026 15:41 | 100 | 12.135 |
| 10/12/2026 15:41 | 100 | 12.135 |
| 10/12/2026 15:41 | 100 | 12.135 |
| 10/12/2026 15:41 | 319 | 12.14 |
| 10/12/2026 15:41 | 1 | 12.14 |
| 10/12/2026 15:41 | 200 | 12.14 |
| 10/12/2026 15:41 | 300 | 12.14 |
| 10/12/2026 15:41 | 100 | 12.145 |
| 10/12/2026 15:41 | 800 | 12.145 |
| 10/12/2026 15:41 | 1100 | 12.145 |
| 10/12/2026 15:41 | 100 | 12.145 |
| 10/12/2026 15:41 | 100 | 12.145 |
| 10/12/2026 15:41 | 100 | 12.145 |
| 10/12/2026 15:40 | 100 | 12.155 |
| 10/12/2026 15:40 | 1160 | 12.155 |
| 10/12/2026 15:40 | 100 | 12.155 |
| 10/12/2026 15:40 | 100 | 12.155 |
| 10/12/2026 15:40 | 13 | 12.15 |
| 10/12/2026 15:40 | 500 | 12.15 |
| 10/12/2026 15:40 | 300 | 12.15 |
| 10/12/2026 15:40 | 1 | 12.15 |
| 10/12/2026 15:40 | 100 | 12.15 |
| 10/12/2026 15:40 | 100 | 12.145 |
| 10/12/2026 15:40 | 100 | 12.145 |
| 10/12/2026 15:40 | 100 | 12.145 |
| 10/12/2026 15:40 | 1200 | 12.14 |
| 10/12/2026 15:40 | 1 | 12.13 |
| 10/12/2026 15:40 | 141 | 12.13 |
| 10/12/2026 15:40 | 100 | 12.135 |
| 10/12/2026 15:39 | 500 | 12.14 |
| 10/12/2026 15:39 | 1400 | 12.14 |
| 10/12/2026 15:39 | 3 | 12.14 |
| 10/12/2026 15:39 | 100 | 12.145 |
| 10/12/2026 15:39 | 100 | 12.145 |
| 10/12/2026 15:39 | 100 | 12.145 |
| 10/12/2026 15:39 | 100 | 12.145 |
| 10/12/2026 15:39 | 100 | 12.145 |
| 10/12/2026 15:39 | 100 | 12.145 |
| 10/12/2026 15:39 | 100 | 12.145 |
| 10/12/2026 15:39 | 200 | 12.14 |
| 10/12/2026 15:39 | 500 | 12.14 |
| 10/12/2026 15:39 | 100 | 12.135 |
| 10/12/2026 15:39 | 20 | 12.13 |
| 10/12/2026 15:39 | 900 | 12.13 |
| 10/12/2026 15:39 | 300 | 12.13 |
| 10/12/2026 15:39 | 7 | 12.13 |
| 10/12/2026 15:39 | 100 | 12.125 |
| 10/12/2026 15:39 | 100 | 12.125 |
| 10/12/2026 15:39 | 100 | 12.125 |
| 10/12/2026 15:39 | 100 | 12.125 |
| 10/12/2026 15:39 | 100 | 12.125 |
| 10/12/2026 15:39 | 100 | 12.125 |
| 10/12/2026 15:39 | 100 | 12.125 |
| 10/12/2026 15:39 | 100 | 12.125 |
| 10/12/2026 15:39 | 1662 | 12.13 |
| 10/12/2026 15:39 | 1 | 12.13 |
| 10/12/2026 15:39 | 55 | 12.13 |
| 10/12/2026 15:39 | 336 | 12.13 |
| 10/12/2026 15:39 | 1 | 12.13 |
| 10/12/2026 15:38 | 100 | 12.14 |
| 10/12/2026 15:38 | 109 | 12.14 |
| 10/12/2026 15:38 | 4 | 12.14 |
| 10/12/2026 15:38 | 70 | 12.14 |
| 10/12/2026 15:38 | 1 | 12.14 |
| 10/12/2026 15:38 | 100 | 12.14 |
| 10/12/2026 15:38 | 100 | 12.145 |
| 10/12/2026 15:38 | 1 | 12.15 |
| 10/12/2026 15:38 | 100 | 12.15 |
| 10/12/2026 15:38 | 100 | 12.15 |
| 10/12/2026 15:38 | 60 | 12.15 |
| 10/12/2026 15:38 | 1 | 12.15 |
| 10/12/2026 15:38 | 159 | 12.15 |
| 10/12/2026 15:38 | 1 | 12.155 |
| 10/12/2026 15:37 | 910 | 12.16 |
| 10/12/2026 15:37 | 90 | 12.16 |
| 10/12/2026 15:37 | 160 | 12.16 |
| 10/12/2026 15:37 | 1 | 12.16 |
| 10/12/2026 15:37 | 139 | 12.16 |
| 10/12/2026 15:37 | 100 | 12.165 |
| 10/12/2026 15:37 | 1 | 12.17 |
| 10/12/2026 15:37 | 100 | 12.165 |
| 10/12/2026 15:37 | 100 | 12.165 |
| 10/12/2026 15:36 | 100 | 12.165 |
| 10/12/2026 15:36 | 307 | 12.16 |
| 10/12/2026 15:36 | 1 | 12.16 |
| 10/12/2026 15:36 | 811 | 12.16 |
| 10/12/2026 15:36 | 53 | 12.16 |
| 10/12/2026 15:36 | 300 | 12.16 |
| 10/12/2026 15:36 | 922 | 12.155 |
| 10/12/2026 15:36 | 300 | 12.155 |
| 10/12/2026 15:36 | 100 | 12.155 |
| 10/12/2026 15:36 | 100 | 12.155 |
| 10/12/2026 15:36 | 60 | 12.16 |
| 10/12/2026 15:35 | 746 | 12.155 |
| 10/12/2026 15:35 | 800 | 12.155 |
| 10/12/2026 15:35 | 100 | 12.155 |
| 10/12/2026 15:35 | 1200 | 12.16 |
| 10/12/2026 15:35 | 1 | 12.16 |
| 10/12/2026 15:35 | 254 | 12.16 |
| 10/12/2026 15:35 | 100 | 12.16 |
| 10/12/2026 15:35 | 200 | 12.16 |
| 10/12/2026 15:34 | 1 | 12.16 |
| 10/12/2026 15:34 | 200 | 12.16 |
| 10/12/2026 15:34 | 1600 | 12.16 |
| 10/12/2026 15:34 | 100 | 12.16 |
| 10/12/2026 15:34 | 1200 | 12.16 |
| 10/12/2026 15:34 | 100 | 12.16 |
| 10/12/2026 15:34 | 200 | 12.165 |
| 10/12/2026 15:34 | 800 | 12.15 |
| 10/12/2026 15:34 | 40 | 12.15 |
| 10/12/2026 15:34 | 99 | 12.15 |
| 10/12/2026 15:34 | 1 | 12.15 |
| 10/12/2026 15:34 | 200 | 12.15 |
| 10/12/2026 15:33 | 100 | 12.145 |
| 10/12/2026 15:33 | 106 | 12.15 |
| 10/12/2026 15:33 | 200 | 12.15 |
| 10/12/2026 15:33 | 93 | 12.15 |
| 10/12/2026 15:33 | 1 | 12.15 |
| 10/12/2026 15:33 | 1 | 12.15 |
| 10/12/2026 15:33 | 41 | 12.15 |
| 10/12/2026 15:33 | 100 | 12.155 |
| 10/12/2026 15:33 | 400 | 12.16 |
| 10/12/2026 15:33 | 350 | 12.16 |
| 10/12/2026 15:33 | 100 | 12.165 |
| 10/12/2026 15:33 | 200 | 12.165 |
| 10/12/2026 15:33 | 100 | 12.165 |
| 10/12/2026 15:33 | 100 | 12.165 |
| 10/12/2026 15:33 | 100 | 12.165 |
| 10/12/2026 15:33 | 100 | 12.165 |
| 10/12/2026 15:33 | 100 | 12.165 |
| 10/12/2026 15:33 | 1102 | 12.165 |
| 10/12/2026 15:33 | 100 | 12.165 |
| 10/12/2026 15:33 | 1697 | 12.165 |
| 10/12/2026 15:32 | 3 | 12.165 |
| 10/12/2026 15:32 | 1 | 12.16 |
| 10/12/2026 15:32 | 100 | 12.16 |
| 10/12/2026 15:32 | 100 | 12.16 |
| 10/12/2026 15:32 | 1300 | 12.155 |
| 10/12/2026 15:32 | 200 | 12.155 |
| 10/12/2026 15:32 | 100 | 12.155 |
| 10/12/2026 15:32 | 400 | 12.155 |
| 10/12/2026 15:32 | 100 | 12.155 |
| 10/12/2026 15:32 | 100 | 12.155 |
| 10/12/2026 15:32 | 300 | 12.155 |
| 10/12/2026 15:32 | 1400 | 12.155 |
| 10/12/2026 15:32 | 1 | 12.16 |
| 10/12/2026 15:32 | 70 | 12.16 |
| 10/12/2026 15:32 | 30 | 12.16 |
| 10/12/2026 15:32 | 100 | 12.16 |
| 10/12/2026 15:32 | 7 | 12.155 |
| 10/12/2026 15:32 | 200 | 12.155 |
| 10/12/2026 15:32 | 100 | 12.155 |
| 10/12/2026 15:32 | 100 | 12.155 |
| 10/12/2026 15:32 | 100 | 12.155 |
| 10/12/2026 15:32 | 100 | 12.155 |
| 10/12/2026 15:31 | 100 | 12.155 |
| 10/12/2026 15:31 | 100 | 12.155 |
| 10/12/2026 15:31 | 100 | 12.155 |
| 10/12/2026 15:31 | 100 | 12.155 |
| 10/12/2026 15:31 | 100 | 12.155 |
| 10/12/2026 15:31 | 100 | 12.155 |
| 10/12/2026 15:31 | 2 | 12.15 |
| 10/12/2026 15:31 | 25 | 12.15 |
| 10/12/2026 15:31 | 100 | 12.155 |
| 10/12/2026 15:31 | 200 | 12.16 |
| 10/12/2026 15:31 | 100 | 12.155 |
| 10/12/2026 15:31 | 100 | 12.155 |
| 10/12/2026 15:31 | 100 | 12.15 |
| 10/12/2026 15:31 | 100 | 12.145 |
| 10/12/2026 15:31 | 100 | 12.145 |
| 10/12/2026 15:31 | 100 | 12.145 |
| 10/12/2026 15:31 | 100 | 12.145 |
| 10/12/2026 15:31 | 100 | 12.145 |
| 10/12/2026 15:31 | 100 | 12.145 |
| 10/12/2026 15:31 | 100 | 12.145 |
| 10/12/2026 15:31 | 100 | 12.145 |
| 10/12/2026 15:31 | 100 | 12.155 |
| 10/12/2026 15:30 | 1694 | 12.155 |
| 10/12/2026 15:30 | 6 | 12.155 |
| 10/12/2026 15:30 | 3750 | 12.155 |
| 10/12/2026 15:30 | 600 | 12.16 |
| 10/12/2026 15:30 | 34 | 12.16 |
| 10/12/2026 15:30 | 166 | 12.16 |
| 10/12/2026 15:30 | 900 | 12.17 |
| 10/12/2026 15:30 | 1200 | 12.17 |
| 10/12/2026 15:30 | 100 | 12.17 |
| 10/12/2026 15:30 | 4500 | 12.17 |
| 10/12/2026 15:30 | 6 | 12.18 |
| 10/12/2026 15:30 | 2 | 12.18 |
| 10/12/2026 15:30 | 100 | 12.18 |
| 10/12/2026 15:30 | 20 | 12.17 |
| 10/12/2026 15:30 | 17 | 12.17 |
| 10/12/2026 15:30 | 16 | 12.17 |
| 10/12/2026 15:30 | 43 | 12.17 |
| 10/12/2026 15:30 | 1 | 12.17 |
| 10/12/2026 15:30 | 154 | 12.17 |
| 10/12/2026 15:30 | 80 | 12.17 |
| 10/12/2026 15:30 | 1 | 12.17 |
| 10/12/2026 15:30 | 85 | 12.17 |
| 10/12/2026 15:30 | 99 | 12.17 |
| 10/12/2026 15:30 | 6 | 12.17 |
| 10/12/2026 15:30 | 94 | 12.17 |
| 10/12/2026 15:30 | 100 | 12.17 |
| 10/12/2026 15:30 | 6 | 12.17 |
| 10/12/2026 15:30 | 1700 | 12.165 |
| 10/12/2026 15:30 | 200 | 12.16 |
| 10/12/2026 15:30 | 100 | 12.16 |
| 10/12/2026 15:30 | 100 | 12.16 |
| 10/12/2026 15:30 | 6 | 12.16 |
| 10/12/2026 15:30 | 112 | 12.16 |
| 10/12/2026 15:30 | 75 | 12.16 |
| 10/12/2026 15:30 | 60 | 12.16 |
| 10/12/2026 15:30 | 1 | 12.16 |
| 10/12/2026 15:30 | 22 | 12.16 |
| 10/12/2026 15:30 | 42 | 12.16 |
| 10/12/2026 15:30 | 2 | 12.16 |
| 10/12/2026 15:30 | 75 | 12.16 |
| 10/12/2026 15:30 | 75 | 12.16 |
| 10/12/2026 15:30 | 21 | 12.16 |
| 10/12/2026 15:30 | 340 | 12.16 |
| 10/12/2026 15:30 | 1000 | 12.16 |
| 10/12/2026 15:30 | 3 | 12.16 |
| 10/12/2026 15:30 | 5 | 12.16 |
| 10/12/2026 15:30 | 4 | 12.16 |
| 10/12/2026 15:30 | 4 | 12.16 |
| 10/12/2026 15:30 | 200 | 12.16 |
| 10/12/2026 15:30 | 1 | 12.16 |
| 10/12/2026 15:30 | 2 | 12.16 |
| 10/12/2026 15:30 | 1 | 12.16 |
| 10/12/2026 15:30 | 556 | 12.16 |
| 10/12/2026 15:30 | 10 | 12.16 |
| 10/12/2026 15:30 | 3 | 12.16 |
| 10/12/2026 15:30 | 105 | 12.16 |
| 10/12/2026 15:30 | 5 | 12.16 |
| 10/12/2026 15:30 | 10 | 12.16 |
| 10/12/2026 15:30 | 25 | 12.16 |
| 10/12/2026 15:30 | 20 | 12.16 |
| 10/12/2026 15:30 | 11 | 12.16 |
| 10/12/2026 15:30 | 150 | 12.16 |
| 10/12/2026 15:30 | 11 | 12.16 |
| 10/12/2026 15:30 | 3 | 12.16 |
| 10/12/2026 15:30 | 21 | 12.16 |
| 10/12/2026 15:30 | 1 | 12.16 |
| 10/12/2026 15:30 | 50 | 12.16 |
| 10/12/2026 15:30 | 6 | 12.16 |
| 10/12/2026 15:30 | 1 | 12.16 |
| 10/12/2026 15:30 | 3 | 12.16 |
| 10/12/2026 15:30 | 406 | 12.16 |
| 10/12/2026 15:30 | 1 | 12.16 |
| 10/12/2026 15:30 | 50 | 12.16 |
| 10/12/2026 15:30 | 75 | 12.16 |
| 10/12/2026 15:30 | 9 | 12.16 |
| 10/12/2026 15:30 | 1 | 12.16 |
| 10/12/2026 15:30 | 230 | 12.15 |
| 10/12/2026 15:30 | 20 | 12.155 |
| 10/12/2026 15:30 | 50 | 12.15 |
| 10/12/2026 15:30 | 250 | 12.15 |
| 10/12/2026 15:30 | 100 | 12.15 |
| 10/12/2026 15:30 | 244597 | 12.13 |
| 10/12/2026 15:30 | 244597 | 12.13 |