Large gap with delayed quotes
|
Last quote
04/24/2026
-
19:28:31
|
Bid
04/24/2026 -
19:28:47
|
Bid Volume |
Ask
04/24/2026 -
19:28:47
|
Ask Volume |
|---|---|---|---|---|
|
12.335
-0.145
(
-1.16% )
|
12.33
|
18,000 |
12.34
|
25,700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 13:28 | 15 | 12.33 |
| 04/24/2026 13:28 | 50 | 12.3301 |
| 04/24/2026 13:28 | 22 | 12.335 |
| 04/24/2026 13:28 | 40 | 12.33 |
| 04/24/2026 13:28 | 18 | 12.34 |
| 04/24/2026 13:28 | 164 | 12.33 |
| 04/24/2026 13:28 | 1100 | 12.33 |
| 04/24/2026 13:28 | 18 | 12.33 |
| 04/24/2026 13:28 | 25 | 12.33 |
| 04/24/2026 13:28 | 164 | 12.33 |
| 04/24/2026 13:28 | 180 | 12.33 |
| 04/24/2026 13:28 | 93 | 12.33 |
| 04/24/2026 13:28 | 121 | 12.33 |
| 04/24/2026 13:28 | 6 | 12.33 |
| 04/24/2026 13:28 | 100 | 12.33 |
| 04/24/2026 13:28 | 500 | 12.33 |
| 04/24/2026 13:28 | 387 | 12.33 |
| 04/24/2026 13:28 | 113 | 12.33 |
| 04/24/2026 13:28 | 487 | 12.33 |
| 04/24/2026 13:28 | 13 | 12.33 |
| 04/24/2026 13:28 | 1 | 12.33 |
| 04/24/2026 13:28 | 287 | 12.33 |
| 04/24/2026 13:28 | 213 | 12.33 |
| 04/24/2026 13:28 | 25 | 12.33 |
| 04/24/2026 13:28 | 52 | 12.3301 |
| 04/24/2026 13:28 | 290 | 12.33 |
| 04/24/2026 13:28 | 500 | 12.33 |
| 04/24/2026 13:28 | 500 | 12.33 |
| 04/24/2026 13:28 | 500 | 12.33 |
| 04/24/2026 13:28 | 500 | 12.33 |
| 04/24/2026 13:28 | 500 | 12.33 |
| 04/24/2026 13:28 | 500 | 12.33 |
| 04/24/2026 13:28 | 500 | 12.33 |
| 04/24/2026 13:28 | 500 | 12.33 |
| 04/24/2026 13:28 | 500 | 12.33 |
| 04/24/2026 13:28 | 500 | 12.33 |
| 04/24/2026 13:28 | 14 | 12.33 |
| 04/24/2026 13:28 | 15 | 12.33 |
| 04/24/2026 13:28 | 22 | 12.34 |
| 04/24/2026 13:28 | 100 | 12.3289 |
| 04/24/2026 13:28 | 278 | 12.33 |
| 04/24/2026 13:28 | 51 | 12.3301 |
| 04/24/2026 13:28 | 119 | 12.33 |
| 04/24/2026 13:28 | 30 | 12.335 |
| 04/24/2026 13:28 | 58 | 12.33 |
| 04/24/2026 13:28 | 500 | 12.33 |
| 04/24/2026 13:28 | 500 | 12.33 |
| 04/24/2026 13:28 | 50 | 12.3301 |
| 04/24/2026 13:28 | 500 | 12.33 |
| 04/24/2026 13:28 | 500 | 12.33 |
| 04/24/2026 13:28 | 500 | 12.33 |
| 04/24/2026 13:28 | 500 | 12.33 |
| 04/24/2026 13:28 | 500 | 12.33 |
| 04/24/2026 13:28 | 40 | 12.33 |
| 04/24/2026 13:28 | 40 | 12.33 |
| 04/24/2026 13:28 | 3 | 12.3304 |
| 04/24/2026 13:28 | 14 | 12.33 |
| 04/24/2026 13:28 | 11 | 12.34 |
| 04/24/2026 13:28 | 15 | 12.33 |
| 04/24/2026 13:28 | 488 | 12.33 |
| 04/24/2026 13:28 | 500 | 12.33 |
| 04/24/2026 13:28 | 500 | 12.33 |
| 04/24/2026 13:28 | 500 | 12.33 |
| 04/24/2026 13:28 | 7 | 12.33 |
| 04/24/2026 13:28 | 20 | 12.34 |
| 04/24/2026 13:28 | 15 | 12.33 |
| 04/24/2026 13:28 | 50 | 12.331 |
| 04/24/2026 13:28 | 432 | 12.33 |
| 04/24/2026 13:28 | 500 | 12.33 |
| 04/24/2026 13:28 | 500 | 12.33 |
| 04/24/2026 13:28 | 17 | 12.33 |
| 04/24/2026 13:28 | 500 | 12.33 |
| 04/24/2026 13:28 | 40 | 12.33 |
| 04/24/2026 13:28 | 100 | 12.3295 |
| 04/24/2026 13:28 | 350 | 12.3299 |
| 04/24/2026 13:28 | 19 | 12.335 |
| 04/24/2026 13:28 | 12 | 12.34 |
| 04/24/2026 13:28 | 20 | 12.33 |
| 04/24/2026 13:28 | 100 | 12.3283 |
| 04/24/2026 13:28 | 7 | 12.33 |
| 04/24/2026 13:28 | 18 | 12.34 |
| 04/24/2026 13:28 | 62 | 12.332 |
| 04/24/2026 13:28 | 62 | 12.332 |
| 04/24/2026 13:28 | 6200 | 12.3313 |
| 04/24/2026 13:28 | 0 | 12.335 |
| 04/24/2026 13:28 | 15 | 12.33 |
| 04/24/2026 13:28 | 12 | 12.33 |
| 04/24/2026 13:28 | 1460 | 12.335 |
| 04/24/2026 13:28 | 69 | 12.331 |
| 04/24/2026 13:28 | 69 | 12.331 |
| 04/24/2026 13:28 | 4 | 12.335 |
| 04/24/2026 13:28 | 7100 | 12.3312 |
| 04/24/2026 13:28 | 69 | 12.3312 |
| 04/24/2026 13:28 | 56 | 12.3302 |
| 04/24/2026 13:28 | 1500 | 12.33 |
| 04/24/2026 13:28 | 3719 | 12.33 |
| 04/24/2026 13:28 | 1313 | 12.33 |
| 04/24/2026 13:28 | 22 | 12.33 |
| 04/24/2026 13:28 | 71 | 12.33 |
| 04/24/2026 13:28 | 375 | 12.33 |
| 04/24/2026 13:28 | 400 | 12.33 |
| 04/24/2026 13:28 | 600 | 12.33 |
| 04/24/2026 13:28 | 24 | 12.33 |
| 04/24/2026 13:28 | 5 | 12.335 |
| 04/24/2026 13:28 | 7 | 12.33 |
| 04/24/2026 13:28 | 13 | 12.33 |
| 04/24/2026 13:28 | 4 | 12.335 |
| 04/24/2026 13:28 | 23 | 12.33 |
| 04/24/2026 13:28 | 96 | 12.33 |
| 04/24/2026 13:28 | 3 | 12.33 |
| 04/24/2026 13:28 | 1 | 12.33 |
| 04/24/2026 13:28 | 100 | 12.335 |
| 04/24/2026 13:28 | 15 | 12.33 |
| 04/24/2026 13:28 | 9 | 12.3297 |
| 04/24/2026 13:28 | 12 | 12.34 |
| 04/24/2026 13:28 | 100 | 12.335 |
| 04/24/2026 13:28 | 1 | 12.34 |
| 04/24/2026 13:28 | 50 | 12.3285 |
| 04/24/2026 13:28 | 5 | 12.33 |
| 04/24/2026 13:28 | 16 | 12.33 |
| 04/24/2026 13:28 | 18 | 12.33 |
| 04/24/2026 13:28 | 60 | 12.335 |
| 04/24/2026 13:28 | 18 | 12.33 |
| 04/24/2026 13:28 | 7 | 12.335 |
| 04/24/2026 13:28 | 50 | 12.3318 |
| 04/24/2026 13:28 | 27 | 12.335 |
| 04/24/2026 13:28 | 15 | 12.33 |
| 04/24/2026 13:28 | 12 | 12.33 |
| 04/24/2026 13:28 | 11 | 12.34 |
| 04/24/2026 13:28 | 7 | 12.33 |
| 04/24/2026 13:28 | 24 | 12.33 |
| 04/24/2026 13:28 | 18 | 12.34 |
| 04/24/2026 13:28 | 13 | 12.33 |
| 04/24/2026 13:28 | 24 | 12.34 |
| 04/24/2026 13:28 | 15 | 12.33 |
| 04/24/2026 13:28 | 4 | 12.335 |
| 04/24/2026 13:28 | 12 | 12.335 |
| 04/24/2026 13:28 | 80 | 12.3285 |
| 04/24/2026 13:28 | 80 | 12.34 |
| 04/24/2026 13:28 | 80 | 12.335 |
| 04/24/2026 13:28 | 15 | 12.33 |
| 04/24/2026 13:28 | 100 | 12.3399 |
| 04/24/2026 13:28 | 9 | 12.34 |
| 04/24/2026 13:28 | 9 | 12.3399 |
| 04/24/2026 13:28 | 7 | 12.34 |
| 04/24/2026 13:28 | 13 | 12.34 |
| 04/24/2026 13:28 | 12 | 12.33 |
| 04/24/2026 13:28 | 4 | 12.335 |
| 04/24/2026 13:28 | 18 | 12.33 |
| 04/24/2026 13:28 | 15 | 12.33 |
| 04/24/2026 13:28 | 24 | 12.3288 |
| 04/24/2026 13:28 | 2 | 12.34 |
| 04/24/2026 13:28 | 20 | 12.33 |
| 04/24/2026 13:28 | 12 | 12.34 |
| 04/24/2026 13:28 | 16 | 12.33 |
| 04/24/2026 13:28 | 15 | 12.33 |
| 04/24/2026 13:28 | 18 | 12.34 |
| 04/24/2026 13:28 | 0 | 12.3301 |
| 04/24/2026 13:28 | 6 | 12.3301 |
| 04/24/2026 13:28 | 800 | 12.336 |
| 04/24/2026 13:28 | 18 | 12.34 |
| 04/24/2026 13:28 | 16 | 12.34 |
| 04/24/2026 13:28 | 7 | 12.34 |
| 04/24/2026 13:28 | 26 | 12.33 |
| 04/24/2026 13:28 | 1 | 12.335 |
| 04/24/2026 13:28 | 13 | 12.34 |
| 04/24/2026 13:28 | 26 | 12.335 |
| 04/24/2026 13:28 | 400 | 12.3287 |
| 04/24/2026 13:28 | 11 | 12.34 |
| 04/24/2026 13:28 | 100 | 12.3284 |
| 04/24/2026 13:28 | 15 | 12.33 |
| 04/24/2026 13:28 | 50 | 12.3303 |
| 04/24/2026 13:28 | 18 | 12.33 |
| 04/24/2026 13:27 | 15 | 12.33 |
| 04/24/2026 13:27 | 7 | 12.33 |
| 04/24/2026 13:27 | 18 | 12.33 |
| 04/24/2026 13:27 | 13 | 12.33 |
| 04/24/2026 13:27 | 20 | 12.34 |
| 04/24/2026 13:27 | 12 | 12.34 |
| 04/24/2026 13:27 | 18 | 12.34 |
| 04/24/2026 13:27 | 100 | 12.328 |
| 04/24/2026 13:27 | 14 | 12.335 |
| 04/24/2026 13:27 | 4 | 12.335 |
| 04/24/2026 13:27 | 18 | 12.33 |
| 04/24/2026 13:27 | 15 | 12.33 |
| 04/24/2026 13:27 | 12 | 12.33 |
| 04/24/2026 13:27 | 7 | 12.34 |
| 04/24/2026 13:27 | 1 | 12.33 |
| 04/24/2026 13:27 | 13 | 12.33 |
| 04/24/2026 13:27 | 12 | 12.3301 |
| 04/24/2026 13:27 | 16 | 12.335 |
| 04/24/2026 13:27 | 50 | 12.3298 |
| 04/24/2026 13:27 | 20 | 12.33 |
| 04/24/2026 13:27 | 200 | 12.34 |
| 04/24/2026 13:27 | 11 | 12.3301 |
| 04/24/2026 13:27 | 13 | 12.3301 |
| 04/24/2026 13:27 | 15 | 12.335 |
| 04/24/2026 13:27 | 12 | 12.33 |
| 04/24/2026 13:27 | 81 | 12.335 |
| 04/24/2026 13:27 | 14 | 12.335 |
| 04/24/2026 13:27 | 8 | 12.335 |
| 04/24/2026 13:27 | 5 | 12.335 |
| 04/24/2026 13:27 | 50 | 12.33 |
| 04/24/2026 13:27 | 57 | 12.33 |
| 04/24/2026 13:27 | 100 | 12.335 |
| 04/24/2026 13:27 | 50 | 12.33 |
| 04/24/2026 13:27 | 200 | 12.33 |
| 04/24/2026 13:27 | 59 | 12.33 |
| 04/24/2026 13:27 | 50 | 12.3299 |
| 04/24/2026 13:27 | 50 | 12.3285 |
| 04/24/2026 13:27 | 647 | 12.33 |
| 04/24/2026 13:27 | 200 | 12.33 |
| 04/24/2026 13:27 | 165 | 12.33 |
| 04/24/2026 13:27 | 300 | 12.33 |
| 04/24/2026 13:27 | 300 | 12.33 |
| 04/24/2026 13:27 | 838 | 12.33 |
| 04/24/2026 13:27 | 100 | 12.33 |
| 04/24/2026 13:27 | 1200 | 12.33 |
| 04/24/2026 13:27 | 162 | 12.33 |
| 04/24/2026 13:27 | 735 | 12.33 |
| 04/24/2026 13:27 | 100 | 12.33 |
| 04/24/2026 13:27 | 9 | 12.33 |
| 04/24/2026 13:27 | 20 | 12.33 |
| 04/24/2026 13:27 | 50 | 12.33 |
| 04/24/2026 13:27 | 3 | 12.33 |
| 04/24/2026 13:27 | 200 | 12.33 |
| 04/24/2026 13:27 | 197 | 12.33 |
| 04/24/2026 13:27 | 200 | 12.33 |
| 04/24/2026 13:27 | 52 | 12.33 |
| 04/24/2026 13:27 | 1700 | 12.33 |
| 04/24/2026 13:27 | 300 | 12.33 |
| 04/24/2026 13:27 | 600 | 12.33 |
| 04/24/2026 13:27 | 637 | 12.33 |
| 04/24/2026 13:27 | 100 | 12.33 |
| 04/24/2026 13:27 | 1 | 12.33 |
| 04/24/2026 13:27 | 162 | 12.33 |
| 04/24/2026 13:27 | 200 | 12.33 |
| 04/24/2026 13:27 | 200 | 12.33 |
| 04/24/2026 13:27 | 70 | 12.33 |
| 04/24/2026 13:27 | 4 | 12.33 |
| 04/24/2026 13:27 | 300 | 12.33 |
| 04/24/2026 13:27 | 300 | 12.33 |
| 04/24/2026 13:27 | 81 | 12.33 |
| 04/24/2026 13:27 | 44 | 12.33 |
| 04/24/2026 13:27 | 10 | 12.33 |
| 04/24/2026 13:27 | 600 | 12.33 |
| 04/24/2026 13:27 | 100 | 12.33 |
| 04/24/2026 13:27 | 11 | 12.33 |
| 04/24/2026 13:27 | 100 | 12.33 |
| 04/24/2026 13:27 | 27 | 12.33 |
| 04/24/2026 13:27 | 1238 | 12.33 |
| 04/24/2026 13:27 | 100 | 12.33 |
| 04/24/2026 13:27 | 24 | 12.33 |
| 04/24/2026 13:27 | 200 | 12.33 |
| 04/24/2026 13:27 | 3300 | 12.33 |
| 04/24/2026 13:27 | 100 | 12.33 |
| 04/24/2026 13:27 | 100 | 12.33 |
| 04/24/2026 13:27 | 100 | 12.33 |
| 04/24/2026 13:27 | 40 | 12.33 |
| 04/24/2026 13:27 | 24 | 12.33 |
| 04/24/2026 13:27 | 6 | 12.33 |
| 04/24/2026 13:27 | 41 | 12.33 |
| 04/24/2026 13:27 | 8 | 12.33 |
| 04/24/2026 13:27 | 10 | 12.33 |
| 04/24/2026 13:27 | 137 | 12.33 |
| 04/24/2026 13:27 | 10 | 12.33 |
| 04/24/2026 13:27 | 12 | 12.33 |
| 04/24/2026 13:27 | 1 | 12.33 |
| 04/24/2026 13:27 | 200 | 12.33 |
| 04/24/2026 13:27 | 100 | 12.33 |
| 04/24/2026 13:27 | 362 | 12.33 |
| 04/24/2026 13:27 | 10 | 12.33 |
| 04/24/2026 13:27 | 700 | 12.33 |
| 04/24/2026 13:27 | 4 | 12.33 |
| 04/24/2026 13:27 | 645 | 12.33 |
| 04/24/2026 13:27 | 100 | 12.33 |
| 04/24/2026 13:27 | 40 | 12.33 |
| 04/24/2026 13:27 | 12 | 12.33 |
| 04/24/2026 13:27 | 2 | 12.33 |
| 04/24/2026 13:27 | 1200 | 12.33 |
| 04/24/2026 13:27 | 100 | 12.33 |
| 04/24/2026 13:27 | 4 | 12.33 |
| 04/24/2026 13:27 | 2276 | 12.33 |
| 04/24/2026 13:27 | 14 | 12.33 |
| 04/24/2026 13:27 | 100 | 12.33 |
| 04/24/2026 13:27 | 3 | 12.33 |
| 04/24/2026 13:27 | 200 | 12.33 |
| 04/24/2026 13:27 | 20 | 12.33 |
| 04/24/2026 13:27 | 1 | 12.32 |
| 04/24/2026 13:27 | 18 | 12.33 |
| 04/24/2026 13:27 | 12 | 12.32 |
| 04/24/2026 13:27 | 20 | 12.32 |
| 04/24/2026 13:27 | 18 | 12.32 |
| 04/24/2026 13:27 | 5 | 12.325 |
| 04/24/2026 13:27 | 8 | 12.32 |
| 04/24/2026 13:27 | 20 | 12.3278 |
| 04/24/2026 13:27 | 30 | 12.325 |
| 04/24/2026 13:27 | 100 | 12.3278 |
| 04/24/2026 13:27 | 200 | 12.3281 |
| 04/24/2026 13:27 | 23 | 12.33 |
| 04/24/2026 13:27 | 13 | 12.32 |
| 04/24/2026 13:27 | 54 | 12.3279 |
| 04/24/2026 13:27 | 30 | 12.3278 |
| 04/24/2026 13:27 | 200 | 12.3291 |
| 04/24/2026 13:27 | 100 | 12.3284 |
| 04/24/2026 13:27 | 23 | 12.32 |
| 04/24/2026 13:27 | 25 | 12.33 |
| 04/24/2026 13:27 | 2 | 12.3278 |
| 04/24/2026 13:27 | 13 | 12.33 |
| 04/24/2026 13:27 | 200 | 12.33 |
| 04/24/2026 13:27 | 11 | 12.33 |
| 04/24/2026 13:27 | 20 | 12.3261 |
| 04/24/2026 13:27 | 8 | 12.325 |
| 04/24/2026 13:27 | 293 | 12.3239 |
| 04/24/2026 13:27 | 200 | 12.3291 |
| 04/24/2026 13:27 | 16 | 12.33 |
| 04/24/2026 13:27 | 188 | 12.3299 |
| 04/24/2026 13:27 | 12 | 12.33 |
| 04/24/2026 13:27 | 12 | 12.3299 |
| 04/24/2026 13:27 | 6 | 12.33 |
| 04/24/2026 13:27 | 9 | 12.33 |
| 04/24/2026 13:27 | 11 | 12.33 |
| 04/24/2026 13:27 | 9 | 12.33 |
| 04/24/2026 13:27 | 4 | 12.3299 |
| 04/24/2026 13:27 | 400 | 12.3278 |
| 04/24/2026 13:27 | 50 | 12.325 |
| 04/24/2026 13:27 | 1 | 12.3251 |
| 04/24/2026 13:27 | 13 | 12.33 |
| 04/24/2026 13:27 | 200 | 12.33 |
| 04/24/2026 13:27 | 100 | 12.33 |
| 04/24/2026 13:27 | 0 | 12.325 |
| 04/24/2026 13:27 | 100 | 12.33 |
| 04/24/2026 13:27 | 100 | 12.33 |
| 04/24/2026 13:27 | 100 | 12.33 |
| 04/24/2026 13:27 | 200 | 12.33 |
| 04/24/2026 13:27 | 221 | 12.325 |
| 04/24/2026 13:27 | 100 | 12.33 |
| 04/24/2026 13:27 | 53 | 12.3259 |
| 04/24/2026 13:27 | 1000 | 12.33 |
| 04/24/2026 13:27 | 100 | 12.33 |
| 04/24/2026 13:27 | 100 | 12.33 |
| 04/24/2026 13:27 | 100 | 12.33 |
| 04/24/2026 13:27 | 1 | 12.33 |
| 04/24/2026 13:27 | 100 | 12.33 |
| 04/24/2026 13:27 | 100 | 12.33 |
| 04/24/2026 13:27 | 100 | 12.33 |
| 04/24/2026 13:27 | 94 | 12.33 |
| 04/24/2026 13:27 | 100 | 12.33 |
| 04/24/2026 13:27 | 28 | 12.33 |
| 04/24/2026 13:27 | 98 | 12.33 |
| 04/24/2026 13:27 | 2 | 12.33 |
| 04/24/2026 13:27 | 100 | 12.33 |
| 04/24/2026 13:27 | 11 | 12.33 |
| 04/24/2026 13:27 | 389 | 12.325 |
| 04/24/2026 13:27 | 9 | 12.32 |
| 04/24/2026 13:27 | 228 | 12.325 |
| 04/24/2026 13:27 | 100 | 12.325 |
| 04/24/2026 13:27 | 20 | 12.33 |
| 04/24/2026 13:27 | 11 | 12.32 |
| 04/24/2026 13:27 | 9 | 12.326385 |
| 04/24/2026 13:27 | 460 | 12.325 |
| 04/24/2026 13:27 | 53 | 12.3252 |
| 04/24/2026 13:27 | 700 | 12.325 |
| 04/24/2026 13:27 | 11 | 12.325 |
| 04/24/2026 13:27 | 110 | 12.325 |
| 04/24/2026 13:27 | 20 | 12.33 |
| 04/24/2026 13:27 | 3 | 12.33 |
| 04/24/2026 13:27 | 20 | 12.32 |
| 04/24/2026 13:27 | 12 | 12.32 |
| 04/24/2026 13:27 | 1 | 12.3267 |
| 04/24/2026 13:27 | 20 | 12.32 |
| 04/24/2026 13:27 | 13 | 12.32 |
| 04/24/2026 13:27 | 500 | 12.3288 |
| 04/24/2026 13:27 | 17 | 12.32 |
| 04/24/2026 13:27 | 90 | 12.325 |
| 04/24/2026 13:27 | 100 | 12.325 |
| 04/24/2026 13:27 | 9 | 12.32 |
| 04/24/2026 13:27 | 100 | 12.328 |
| 04/24/2026 13:27 | 20 | 12.33 |
| 04/24/2026 13:27 | 6 | 12.3288 |
| 04/24/2026 13:27 | 20 | 12.33 |
| 04/24/2026 13:27 | 20 | 12.32 |
| 04/24/2026 13:27 | 12 | 12.32 |
| 04/24/2026 13:27 | 11 | 12.32 |
| 04/24/2026 13:27 | 20 | 12.32 |
| 04/24/2026 13:27 | 500 | 12.33 |
| 04/24/2026 13:27 | 100 | 12.3278 |
| 04/24/2026 13:27 | 13 | 12.32 |
| 04/24/2026 13:27 | 18 | 12.32 |
| 04/24/2026 13:27 | 18 | 12.33 |
| 04/24/2026 13:27 | 150 | 12.3278 |
| 04/24/2026 13:27 | 9 | 12.33 |
| 04/24/2026 13:27 | 500 | 12.32 |
| 04/24/2026 13:27 | 1000 | 12.32 |
| 04/24/2026 13:27 | 162 | 12.32 |
| 04/24/2026 13:27 | 162 | 12.3201 |
| 04/24/2026 13:27 | 100 | 12.325 |
| 04/24/2026 13:27 | 100 | 12.32 |
| 04/24/2026 13:27 | 12 | 12.32 |
| 04/24/2026 13:27 | 18 | 12.32 |
| 04/24/2026 13:27 | 25 | 12.33 |
| 04/24/2026 13:27 | 12 | 12.33 |
| 04/24/2026 13:27 | 13 | 12.33 |
| 04/24/2026 13:27 | 120 | 12.325 |
| 04/24/2026 13:27 | 18 | 12.32 |
| 04/24/2026 13:27 | 18 | 12.3271 |
| 04/24/2026 13:27 | 300 | 12.3286 |
| 04/24/2026 13:27 | 18 | 12.33 |
| 04/24/2026 13:27 | 13 | 12.32 |
| 04/24/2026 13:27 | 20 | 12.33 |
| 04/24/2026 13:27 | 1 | 12.3297 |
| 04/24/2026 13:27 | 17 | 12.325 |
| 04/24/2026 13:27 | 51 | 12.3269 |
| 04/24/2026 13:27 | 500 | 12.3288 |
| 04/24/2026 13:27 | 5 | 12.33 |
| 04/24/2026 13:27 | 20 | 12.32 |
| 04/24/2026 13:27 | 337 | 12.3265 |
| 04/24/2026 13:27 | 9 | 12.33 |
| 04/24/2026 13:27 | 500 | 12.33 |
| 04/24/2026 13:27 | 18 | 12.32 |
| 04/24/2026 13:27 | 12 | 12.32 |
| 04/24/2026 13:27 | 0 | 12.3288 |
| 04/24/2026 13:27 | 100 | 12.3279 |
| 04/24/2026 13:27 | 23 | 12.325 |
| 04/24/2026 13:27 | 23 | 12.32 |
| 04/24/2026 13:27 | 500 | 12.3289 |
| 04/24/2026 13:27 | 20 | 12.33 |
| 04/24/2026 13:27 | 6 | 12.3215 |
| 04/24/2026 13:27 | 12 | 12.33 |
| 04/24/2026 13:27 | 18 | 12.33 |
| 04/24/2026 13:27 | 13 | 12.32 |
| 04/24/2026 13:27 | 9 | 12.32 |
| 04/24/2026 13:26 | 10 | 12.325 |
| 04/24/2026 13:26 | 20 | 12.32 |
| 04/24/2026 13:26 | 51 | 12.3265 |
| 04/24/2026 13:26 | 500 | 12.33 |
| 04/24/2026 13:26 | 260 | 12.33 |
| 04/24/2026 13:26 | 1600 | 12.32 |
| 04/24/2026 13:26 | 1 | 12.325 |
| 04/24/2026 13:26 | 9 | 12.33 |
| 04/24/2026 13:26 | 24 | 12.33 |
| 04/24/2026 13:26 | 100 | 12.3281 |
| 04/24/2026 13:26 | 500 | 12.3299 |
| 04/24/2026 13:26 | 12 | 12.32 |
| 04/24/2026 13:26 | 18 | 12.32 |
| 04/24/2026 13:26 | 1 | 12.3273 |
| 04/24/2026 13:26 | 500 | 12.33 |
| 04/24/2026 13:26 | 100 | 12.33 |
| 04/24/2026 13:26 | 11 | 12.33 |
| 04/24/2026 13:26 | 500 | 12.3299 |
| 04/24/2026 13:26 | 9 | 12.33 |
| 04/24/2026 13:26 | 1015 | 12.325 |
| 04/24/2026 13:26 | 80 | 12.328 |
| 04/24/2026 13:26 | 0 | 12.3286 |
| 04/24/2026 13:26 | 1 | 12.32 |
| 04/24/2026 13:26 | 13 | 12.33 |
| 04/24/2026 13:26 | 18 | 12.33 |
| 04/24/2026 13:26 | 500 | 12.33 |
| 04/24/2026 13:26 | 16 | 12.33 |
| 04/24/2026 13:26 | 84 | 12.33 |
| 04/24/2026 13:26 | 13 | 12.32 |
| 04/24/2026 13:26 | 9 | 12.32 |
| 04/24/2026 13:26 | 100 | 12.33 |
| 04/24/2026 13:26 | 100 | 12.3294 |
| 04/24/2026 13:26 | 500 | 12.3289 |
| 04/24/2026 13:26 | 1000 | 12.3279 |
| 04/24/2026 13:26 | 49 | 12.3292 |
| 04/24/2026 13:26 | 38 | 12.3292 |
| 04/24/2026 13:26 | 0 | 12.33 |
| 04/24/2026 13:26 | 3 | 12.3251 |
| 04/24/2026 13:26 | 3 | 12.325 |
| 04/24/2026 13:26 | 4 | 12.33 |
| 04/24/2026 13:26 | 13 | 12.32 |
| 04/24/2026 13:26 | 1 | 12.3275 |
| 04/24/2026 13:26 | 4 | 12.325 |
| 04/24/2026 13:26 | 21 | 12.325 |
| 04/24/2026 13:26 | 2 | 12.3275 |
| 04/24/2026 13:26 | 18 | 12.33 |
| 04/24/2026 13:26 | 263 | 12.33 |
| 04/24/2026 13:26 | 137 | 12.33 |
| 04/24/2026 13:26 | 100 | 12.33 |
| 04/24/2026 13:26 | 13 | 12.33 |
| 04/24/2026 13:26 | 9 | 12.33 |
| 04/24/2026 13:26 | 1 | 12.325 |
| 04/24/2026 13:26 | 9 | 12.32 |
| 04/24/2026 13:26 | 100 | 12.3282 |
| 04/24/2026 13:26 | 13 | 12.32 |
| 04/24/2026 13:26 | 28 | 12.3296 |
| 04/24/2026 13:26 | 2 | 12.33 |
| 04/24/2026 13:26 | 13 | 12.32 |
| 04/24/2026 13:26 | 200 | 12.3299 |
| 04/24/2026 13:26 | 5 | 12.33 |
| 04/24/2026 13:26 | 18 | 12.33 |
| 04/24/2026 13:26 | 200 | 12.33 |
| 04/24/2026 13:26 | 100 | 12.33 |
| 04/24/2026 13:26 | 500 | 12.3299 |
| 04/24/2026 13:26 | 13 | 12.33 |
| 04/24/2026 13:26 | 9 | 12.33 |
| 04/24/2026 13:26 | 600 | 12.3294 |
| 04/24/2026 13:26 | 200 | 12.3299 |
| 04/24/2026 13:26 | 100 | 12.3278 |
| 04/24/2026 13:26 | 0 | 12.325 |
| 04/24/2026 13:26 | 5 | 12.325 |
| 04/24/2026 13:26 | 13 | 12.33 |
| 04/24/2026 13:26 | 100 | 12.33 |
| 04/24/2026 13:26 | 200 | 12.33 |
| 04/24/2026 13:26 | 9 | 12.32 |
| 04/24/2026 13:26 | 100 | 12.33 |
| 04/24/2026 13:26 | 277 | 12.33 |
| 04/24/2026 13:26 | 200 | 12.3291 |
| 04/24/2026 13:26 | 100 | 12.3277 |
| 04/24/2026 13:26 | 11 | 12.32 |
| 04/24/2026 13:26 | 500 | 12.3299 |
| 04/24/2026 13:26 | 10 | 12.33 |
| 04/24/2026 13:26 | 9 | 12.33 |
| 04/24/2026 13:26 | 14 | 12.32 |
| 04/24/2026 13:26 | 200 | 12.33 |
| 04/24/2026 13:26 | 13 | 12.33 |
| 04/24/2026 13:26 | 183 | 12.325 |
| 04/24/2026 13:26 | 1 | 12.33 |
| 04/24/2026 13:26 | 300 | 12.3291 |
| 04/24/2026 13:26 | 200 | 12.3291 |
| 04/24/2026 13:26 | 11 | 12.33 |
| 04/24/2026 13:26 | 9 | 12.3295 |
| 04/24/2026 13:26 | 1 | 12.3295 |
| 04/24/2026 13:26 | 18 | 12.33 |
| 04/24/2026 13:26 | 9 | 12.32 |
| 04/24/2026 13:26 | 120 | 12.33 |
| 04/24/2026 13:26 | 14 | 12.32 |
| 04/24/2026 13:26 | 200 | 12.33 |
| 04/24/2026 13:26 | 13 | 12.32 |
| 04/24/2026 13:26 | 100 | 12.3275 |
| 04/24/2026 13:26 | 500 | 12.3299 |
| 04/24/2026 13:26 | 100 | 12.33 |
| 04/24/2026 13:26 | 100 | 12.3275 |
| 04/24/2026 13:26 | 100 | 12.3299 |
| 04/24/2026 13:26 | 100 | 12.3299 |
| 04/24/2026 13:26 | 100 | 12.33 |
| 04/24/2026 13:26 | 0 | 12.3251 |
| 04/24/2026 13:26 | 5 | 12.3251 |
| 04/24/2026 13:26 | 100 | 12.33 |
| 04/24/2026 13:26 | 14 | 12.32 |
| 04/24/2026 13:26 | 13 | 12.33 |
| 04/24/2026 13:26 | 200 | 12.325 |
| 04/24/2026 13:26 | 200 | 12.33 |
| 04/24/2026 13:26 | 1 | 12.33 |
| 04/24/2026 13:26 | 18 | 12.33 |
| 04/24/2026 13:26 | 260 | 12.33 |
| 04/24/2026 13:26 | 13 | 12.32 |
| 04/24/2026 13:26 | 125 | 12.3297 |
| 04/24/2026 13:26 | 101 | 12.3297 |
| 04/24/2026 13:26 | 7100 | 12.3299 |
| 04/24/2026 13:26 | 500 | 12.3299 |
| 04/24/2026 13:26 | 18 | 12.33 |
| 04/24/2026 13:26 | 10 | 12.32 |
| 04/24/2026 13:26 | 4 | 12.325 |
| 04/24/2026 13:26 | 200 | 12.33 |
| 04/24/2026 13:26 | 13 | 12.33 |
| 04/24/2026 13:26 | 18 | 12.32 |
| 04/24/2026 13:26 | 80 | 12.3273 |
| 04/24/2026 13:26 | 200 | 12.3291 |
| 04/24/2026 13:26 | 100 | 12.3273 |
| 04/24/2026 13:26 | 460 | 12.33 |
| 04/24/2026 13:26 | 100 | 12.325 |
| 04/24/2026 13:26 | 1 | 12.325 |
| 04/24/2026 13:26 | 1 | 12.325 |
| 04/24/2026 13:26 | 4 | 12.325 |
| 04/24/2026 13:26 | 5 | 12.325 |
| 04/24/2026 13:26 | 39 | 12.3294 |
| 04/24/2026 13:26 | 18 | 12.33 |
| 04/24/2026 13:26 | 13 | 12.32 |
| 04/24/2026 13:26 | 15 | 12.32 |
| 04/24/2026 13:26 | 100 | 12.3291 |
| 04/24/2026 13:26 | 200 | 12.33 |
| 04/24/2026 13:26 | 25 | 12.329 |
| 04/24/2026 13:26 | 7 | 12.3299 |
| 04/24/2026 13:26 | 26 | 12.33 |
| 04/24/2026 13:26 | 27 | 12.33 |
| 04/24/2026 13:26 | 22 | 12.33 |
| 04/24/2026 13:26 | 200 | 12.3299 |
| 04/24/2026 13:26 | 13 | 12.33 |
| 04/24/2026 13:26 | 11 | 12.32 |
| 04/24/2026 13:26 | 15 | 12.32 |
| 04/24/2026 13:26 | 3 | 12.325 |
| 04/24/2026 13:26 | 200 | 12.33 |
| 04/24/2026 13:26 | 100 | 12.3291 |
| 04/24/2026 13:26 | 18 | 12.33 |
| 04/24/2026 13:26 | 95 | 12.33 |
| 04/24/2026 13:26 | 13 | 12.32 |
| 04/24/2026 13:26 | 18 | 12.32 |
| 04/24/2026 13:26 | 0 | 12.3277 |
| 04/24/2026 13:26 | 8 | 12.3277 |
| 04/24/2026 13:26 | 100 | 12.325 |
| 04/24/2026 13:26 | 100 | 12.33 |
| 04/24/2026 13:26 | 41 | 12.33 |
| 04/24/2026 13:26 | 53 | 12.33 |
| 04/24/2026 13:26 | 41 | 12.33 |
| 04/24/2026 13:26 | 77 | 12.3289 |
| 04/24/2026 13:26 | 55 | 12.328 |
| 04/24/2026 13:26 | 421 | 12.33 |
| 04/24/2026 13:26 | 63 | 12.33 |
| 04/24/2026 13:26 | 45 | 12.33 |
| 04/24/2026 13:26 | 24 | 12.33 |
| 04/24/2026 13:26 | 100 | 12.33 |
| 04/24/2026 13:26 | 500 | 12.33 |
| 04/24/2026 13:26 | 12 | 12.33 |
| 04/24/2026 13:26 | 60 | 12.33 |
| 04/24/2026 13:26 | 59 | 12.33 |
| 04/24/2026 13:26 | 100 | 12.33 |
| 04/24/2026 13:26 | 1 | 12.33 |
| 04/24/2026 13:26 | 796 | 12.33 |
| 04/24/2026 13:26 | 539 | 12.33 |
| 04/24/2026 13:26 | 3500 | 12.33 |
| 04/24/2026 13:26 | 2100 | 12.33 |
| 04/24/2026 13:26 | 61 | 12.33 |
| 04/24/2026 13:25 | 200 | 12.3271 |
| 04/24/2026 13:25 | 200 | 12.3299 |
| 04/24/2026 13:25 | 100 | 12.3271 |
| 04/24/2026 13:25 | 98 | 12.3289 |
| 04/24/2026 13:25 | 37 | 12.33 |
| 04/24/2026 13:25 | 100 | 12.33 |
| 04/24/2026 13:25 | 200 | 12.33 |
| 04/24/2026 13:25 | 13 | 12.33 |
| 04/24/2026 13:25 | 35 | 12.3299 |
| 04/24/2026 13:25 | 15 | 12.32 |
| 04/24/2026 13:25 | 15 | 12.325 |
| 04/24/2026 13:25 | 200 | 12.3299 |
| 04/24/2026 13:25 | 18 | 12.33 |
| 04/24/2026 13:25 | 24 | 12.325 |
| 04/24/2026 13:25 | 23 | 12.33 |
| 04/24/2026 13:25 | 11 | 12.32 |
| 04/24/2026 13:25 | 1000 | 12.3215 |
| 04/24/2026 13:25 | 11 | 12.324 |
| 04/24/2026 13:25 | 250 | 12.3272 |
| 04/24/2026 13:25 | 91 | 12.3298 |
| 04/24/2026 13:25 | 200 | 12.33 |
| 04/24/2026 13:25 | 14 | 12.329 |
| 04/24/2026 13:25 | 2 | 12.33 |
| 04/24/2026 13:25 | 400 | 12.3271 |
| 04/24/2026 13:25 | 2 | 12.33 |
| 04/24/2026 13:25 | 13 | 12.33 |
| 04/24/2026 13:25 | 1 | 12.33 |
| 04/24/2026 13:25 | 1 | 12.33 |
| 04/24/2026 13:25 | 17 | 12.32 |
| 04/24/2026 13:25 | 1 | 12.33 |
| 04/24/2026 13:25 | 1 | 12.33 |
| 04/24/2026 13:25 | 11 | 12.33 |
| 04/24/2026 13:25 | 1 | 12.33 |
| 04/24/2026 13:25 | 200 | 12.3299 |
| 04/24/2026 13:25 | 0 | 12.3273 |
| 04/24/2026 13:25 | 2 | 12.33 |
| 04/24/2026 13:25 | 200 | 12.3294 |
| 04/24/2026 13:25 | 1 | 12.33 |
| 04/24/2026 13:25 | 2 | 12.3273 |
| 04/24/2026 13:25 | 1 | 12.33 |
| 04/24/2026 13:25 | 13 | 12.32 |
| 04/24/2026 13:25 | 2 | 12.33 |
| 04/24/2026 13:25 | 200 | 12.33 |
| 04/24/2026 13:25 | 1 | 12.325 |
| 04/24/2026 13:25 | 1 | 12.33 |
| 04/24/2026 13:25 | 2 | 12.33 |
| 04/24/2026 13:25 | 200 | 12.3299 |
| 04/24/2026 13:25 | 100 | 12.3285 |
| 04/24/2026 13:25 | 13 | 12.33 |
| 04/24/2026 13:25 | 1 | 12.33 |
| 04/24/2026 13:25 | 100 | 12.33 |
| 04/24/2026 13:25 | 186 | 12.33 |
| 04/24/2026 13:25 | 200 | 12.33 |
| 04/24/2026 13:25 | 3 | 12.325 |
| 04/24/2026 13:25 | 17 | 12.33 |
| 04/24/2026 13:25 | 23 | 12.33 |
| 04/24/2026 13:25 | 63 | 12.33 |
| 04/24/2026 13:25 | 51 | 12.3296 |
| 04/24/2026 13:25 | 51 | 12.3294 |
| 04/24/2026 13:25 | 500 | 12.33 |
| 04/24/2026 13:25 | 1100 | 12.33 |
| 04/24/2026 13:25 | 12 | 12.33 |
| 04/24/2026 13:25 | 11 | 12.33 |
| 04/24/2026 13:25 | 100 | 12.33 |
| 04/24/2026 13:25 | 182 | 12.33 |
| 04/24/2026 13:25 | 448 | 12.33 |
| 04/24/2026 13:25 | 2 | 12.33 |
| 04/24/2026 13:25 | 1321 | 12.33 |
| 04/24/2026 13:25 | 642 | 12.33 |
| 04/24/2026 13:25 | 1 | 12.33 |
| 04/24/2026 13:25 | 586 | 12.33 |
| 04/24/2026 13:25 | 10 | 12.33 |
| 04/24/2026 13:25 | 1 | 12.33 |
| 04/24/2026 13:25 | 1 | 12.33 |
| 04/24/2026 13:25 | 68 | 12.33 |
| 04/24/2026 13:25 | 80 | 12.33 |
| 04/24/2026 13:25 | 4 | 12.33 |
| 04/24/2026 13:25 | 33 | 12.33 |
| 04/24/2026 13:25 | 8 | 12.33 |
| 04/24/2026 13:25 | 4 | 12.33 |
| 04/24/2026 13:25 | 3 | 12.33 |
| 04/24/2026 13:25 | 11 | 12.33 |
| 04/24/2026 13:25 | 20 | 12.33 |
| 04/24/2026 13:25 | 100 | 12.33 |
| 04/24/2026 13:25 | 86 | 12.33 |
| 04/24/2026 13:25 | 114 | 12.33 |
| 04/24/2026 13:25 | 16 | 12.33 |
| 04/24/2026 13:25 | 70 | 12.33 |
| 04/24/2026 13:25 | 200 | 12.33 |
| 04/24/2026 13:25 | 30 | 12.33 |
| 04/24/2026 13:25 | 60 | 12.33 |
| 04/24/2026 13:25 | 10 | 12.33 |
| 04/24/2026 13:25 | 0 | 12.3286 |
| 04/24/2026 13:25 | 4 | 12.3286 |
| 04/24/2026 13:25 | 100 | 12.3269 |
| 04/24/2026 13:25 | 17 | 12.32 |
| 04/24/2026 13:25 | 41 | 12.3296 |
| 04/24/2026 13:25 | 9 | 12.33 |
| 04/24/2026 13:25 | 11 | 12.33 |
| 04/24/2026 13:25 | 9 | 12.33 |
| 04/24/2026 13:25 | 17 | 12.32 |
| 04/24/2026 13:25 | 13 | 12.32 |
| 04/24/2026 13:25 | 11 | 12.32 |
| 04/24/2026 13:25 | 200 | 12.3282 |
| 04/24/2026 13:25 | 3 | 12.325 |
| 04/24/2026 13:25 | 17 | 12.33 |
| 04/24/2026 13:25 | 100 | 12.325 |
| 04/24/2026 13:25 | 100 | 12.325 |
| 04/24/2026 13:25 | 100 | 12.325 |
| 04/24/2026 13:25 | 11 | 12.329 |
| 04/24/2026 13:25 | 100 | 12.325 |
| 04/24/2026 13:25 | 3 | 12.33 |
| 04/24/2026 13:25 | 67 | 12.33 |
| 04/24/2026 13:25 | 65 | 12.33 |
| 04/24/2026 13:25 | 3922 | 12.33 |
| 04/24/2026 13:25 | 57 | 12.33 |
| 04/24/2026 13:25 | 55 | 12.3293 |
| 04/24/2026 13:25 | 51 | 12.329 |
| 04/24/2026 13:25 | 2200 | 12.33 |
| 04/24/2026 13:25 | 2000 | 12.33 |
| 04/24/2026 13:25 | 800 | 12.33 |
| 04/24/2026 13:25 | 2400 | 12.33 |
| 04/24/2026 13:25 | 1200 | 12.33 |
| 04/24/2026 13:25 | 120 | 12.33 |
| 04/24/2026 13:25 | 500 | 12.325 |
| 04/24/2026 13:25 | 11 | 12.33 |
| 04/24/2026 13:25 | 58 | 12.33 |
| 04/24/2026 13:25 | 17 | 12.32 |
| 04/24/2026 13:25 | 11 | 12.32 |
| 04/24/2026 13:25 | 200 | 12.3299 |
| 04/24/2026 13:25 | 14 | 12.32 |
| 04/24/2026 13:25 | 1100 | 12.3279 |
| 04/24/2026 13:25 | 200 | 12.33 |
| 04/24/2026 13:25 | 17 | 12.33 |
| 04/24/2026 13:25 | 18 | 12.33 |
| 04/24/2026 13:25 | 14 | 12.32 |
| 04/24/2026 13:25 | 200 | 12.3291 |
| 04/24/2026 13:25 | 11 | 12.33 |
| 04/24/2026 13:25 | 19 | 12.33 |
| 04/24/2026 13:25 | 18 | 12.32 |
| 04/24/2026 13:25 | 1 | 12.32 |
| 04/24/2026 13:25 | 1 | 12.33 |
| 04/24/2026 13:25 | 10 | 12.3279 |
| 04/24/2026 13:25 | 100 | 12.3265 |
| 04/24/2026 13:25 | 500 | 12.3289 |
| 04/24/2026 13:25 | 1 | 12.33 |
| 04/24/2026 13:25 | 0 | 12.3288 |
| 04/24/2026 13:25 | 200 | 12.33 |
| 04/24/2026 13:25 | 11 | 12.32 |
| 04/24/2026 13:25 | 1 | 12.324 |
| 04/24/2026 13:25 | 17 | 12.33 |
| 04/24/2026 13:25 | 100 | 12.3265 |
| 04/24/2026 13:25 | 400 | 12.3265 |
| 04/24/2026 13:25 | 11 | 12.33 |
| 04/24/2026 13:25 | 62 | 12.33 |
| 04/24/2026 13:25 | 14 | 12.32 |
| 04/24/2026 13:25 | 200 | 12.329 |
| 04/24/2026 13:25 | 100 | 12.3285 |
| 04/24/2026 13:25 | 1 | 12.325 |
| 04/24/2026 13:25 | 11 | 12.32 |
| 04/24/2026 13:25 | 51 | 12.3295 |
| 04/24/2026 13:25 | 200 | 12.33 |
| 04/24/2026 13:25 | 14 | 12.33 |
| 04/24/2026 13:25 | 17 | 12.33 |
| 04/24/2026 13:25 | 11 | 12.32 |
| 04/24/2026 13:25 | 1 | 12.3299 |
| 04/24/2026 13:25 | 200 | 12.3299 |
| 04/24/2026 13:25 | 100 | 12.3282 |
| 04/24/2026 13:25 | 500 | 12.3299 |
| 04/24/2026 13:25 | 65 | 12.3294 |
| 04/24/2026 13:25 | 2680 | 12.3299 |
| 04/24/2026 13:25 | 20 | 12.3299 |
| 04/24/2026 13:25 | 20 | 12.33 |
| 04/24/2026 13:25 | 9 | 12.33 |
| 04/24/2026 13:25 | 11 | 12.33 |
| 04/24/2026 13:25 | 200 | 12.33 |
| 04/24/2026 13:25 | 17 | 12.32 |
| 04/24/2026 13:25 | 1000 | 12.3299 |
| 04/24/2026 13:25 | 0 | 12.325 |
| 04/24/2026 13:25 | 2 | 12.325 |
| 04/24/2026 13:25 | 200 | 12.3299 |
| 04/24/2026 13:25 | 200 | 12.3288 |
| 04/24/2026 13:25 | 2 | 12.32 |
| 04/24/2026 13:25 | 12 | 12.3256 |
| 04/24/2026 13:25 | 85 | 12.33 |
| 04/24/2026 13:25 | 14 | 12.33 |
| 04/24/2026 13:25 | 225 | 12.3269 |
| 04/24/2026 13:25 | 17 | 12.33 |
| 04/24/2026 13:25 | 200 | 12.325 |
| 04/24/2026 13:25 | 200 | 12.33 |
| 04/24/2026 13:25 | 20 | 12.32 |
| 04/24/2026 13:25 | 43 | 12.3233 |
| 04/24/2026 13:25 | 200 | 12.3299 |
| 04/24/2026 13:25 | 14 | 12.32 |
| 04/24/2026 13:25 | 11 | 12.33 |
| 04/24/2026 13:25 | 16 | 12.33 |
| 04/24/2026 13:25 | 9 | 12.33 |
| 04/24/2026 13:25 | 11 | 12.33 |
| 04/24/2026 13:25 | 1 | 12.33 |
| 04/24/2026 13:25 | 76 | 12.325 |
| 04/24/2026 13:25 | 24 | 12.325 |
| 04/24/2026 13:25 | 24 | 12.33 |
| 04/24/2026 13:25 | 11 | 12.33 |
| 04/24/2026 13:25 | 200 | 12.33 |
| 04/24/2026 13:25 | 11 | 12.32 |
| 04/24/2026 13:25 | 19 | 12.33 |
| 04/24/2026 13:25 | 11 | 12.3269 |
| 04/24/2026 13:25 | 14 | 12.33 |
| 04/24/2026 13:25 | 49 | 12.3261 |
| 04/24/2026 13:25 | 200 | 12.3298 |
| 04/24/2026 13:25 | 1 | 12.33 |
| 04/24/2026 13:24 | 11 | 12.33 |
| 04/24/2026 13:24 | 200 | 12.33 |
| 04/24/2026 13:24 | 17 | 12.32 |
| 04/24/2026 13:24 | 20 | 12.33 |
| 04/24/2026 13:24 | 14 | 12.32 |
| 04/24/2026 13:24 | 17 | 12.33 |
| 04/24/2026 13:24 | 20 | 12.32 |
| 04/24/2026 13:24 | 19 | 12.33 |
| 04/24/2026 13:24 | 11 | 12.32 |
| 04/24/2026 13:24 | 50 | 12.325 |
| 04/24/2026 13:24 | 35 | 12.33 |
| 04/24/2026 13:24 | 2 | 12.325 |
| 04/24/2026 13:24 | 11 | 12.33 |
| 04/24/2026 13:24 | 14 | 12.33 |
| 04/24/2026 13:24 | 335 | 12.325 |
| 04/24/2026 13:24 | 63 | 12.325 |
| 04/24/2026 13:24 | 6 | 12.325 |
| 04/24/2026 13:24 | 7 | 12.3273 |
| 04/24/2026 13:24 | 85 | 12.324 |
| 04/24/2026 13:24 | 17 | 12.32 |
| 04/24/2026 13:24 | 100 | 12.325 |
| 04/24/2026 13:24 | 1 | 12.33 |
| 04/24/2026 13:24 | 400 | 12.3298 |
| 04/24/2026 13:24 | 200 | 12.329 |
| 04/24/2026 13:24 | 18 | 12.33 |
| 04/24/2026 13:24 | 550 | 12.325 |
| 04/24/2026 13:24 | 1 | 12.325 |
| 04/24/2026 13:24 | 16 | 12.3299 |
| 04/24/2026 13:24 | 100 | 12.3289 |
| 04/24/2026 13:24 | 1 | 12.325 |
| 04/24/2026 13:24 | 0 | 12.3201 |
| 04/24/2026 13:24 | 51 | 12.3201 |
| 04/24/2026 13:24 | 200 | 12.33 |
| 04/24/2026 13:24 | 19 | 12.33 |
| 04/24/2026 13:24 | 2 | 12.33 |
| 04/24/2026 13:24 | 700 | 12.327 |
| 04/24/2026 13:24 | 30 | 12.33 |
| 04/24/2026 13:24 | 14 | 12.33 |
| 04/24/2026 13:24 | 18 | 12.32 |
| 04/24/2026 13:24 | 19 | 12.32 |
| 04/24/2026 13:24 | 100 | 12.3284 |
| 04/24/2026 13:24 | 11 | 12.33 |
| 04/24/2026 13:24 | 16 | 12.327 |
| 04/24/2026 13:24 | 500 | 12.32 |
| 04/24/2026 13:24 | 500 | 12.32 |
| 04/24/2026 13:24 | 500 | 12.32 |
| 04/24/2026 13:24 | 11 | 12.33 |
| 04/24/2026 13:24 | 9 | 12.33 |
| 04/24/2026 13:24 | 9 | 12.33 |
| 04/24/2026 13:24 | 2 | 12.33 |
| 04/24/2026 13:24 | 2 | 12.33 |
| 04/24/2026 13:24 | 200 | 12.3299 |
| 04/24/2026 13:24 | 1 | 12.325 |
| 04/24/2026 13:24 | 14 | 12.32 |
| 04/24/2026 13:24 | 0 | 12.3273 |
| 04/24/2026 13:24 | 31 | 12.3295 |
| 04/24/2026 13:24 | 200 | 12.33 |
| 04/24/2026 13:24 | 14 | 12.33 |
| 04/24/2026 13:24 | 1 | 12.33 |
| 04/24/2026 13:24 | 1 | 12.3273 |
| 04/24/2026 13:24 | 17 | 12.32 |
| 04/24/2026 13:24 | 100 | 12.3285 |
| 04/24/2026 13:24 | 200 | 12.3299 |
| 04/24/2026 13:24 | 100 | 12.3271 |
| 04/24/2026 13:24 | 52 | 12.3289 |
| 04/24/2026 13:24 | 350 | 12.3299 |
| 04/24/2026 13:24 | 17 | 12.33 |
| 04/24/2026 13:24 | 11 | 12.33 |
| 04/24/2026 13:24 | 1 | 12.325 |
| 04/24/2026 13:24 | 2 | 12.33 |
| 04/24/2026 13:24 | 3 | 12.33 |
| 04/24/2026 13:24 | 200 | 12.33 |
| 04/24/2026 13:24 | 100 | 12.3284 |
| 04/24/2026 13:24 | 14 | 12.32 |
| 04/24/2026 13:24 | 200 | 12.329 |
| 04/24/2026 13:24 | 18 | 12.33 |
| 04/24/2026 13:24 | 19 | 12.33 |
| 04/24/2026 13:24 | 18 | 12.32 |
| 04/24/2026 13:24 | 22 | 12.325 |
| 04/24/2026 13:24 | 100 | 12.3271 |
| 04/24/2026 13:24 | 200 | 12.33 |
| 04/24/2026 13:24 | 50 | 12.3291 |
| 04/24/2026 13:24 | 7 | 12.325 |
| 04/24/2026 13:24 | 14 | 12.33 |
| 04/24/2026 13:24 | 1 | 12.3299 |
| 04/24/2026 13:24 | 11 | 12.33 |
| 04/24/2026 13:24 | 17 | 12.32 |
| 04/24/2026 13:24 | 100 | 12.3284 |
| 04/24/2026 13:24 | 200 | 12.3299 |
| 04/24/2026 13:24 | 38 | 12.3271 |
| 04/24/2026 13:24 | 10 | 12.3271 |
| 04/24/2026 13:24 | 14 | 12.32 |
| 04/24/2026 13:24 | 500 | 12.325 |
| 04/24/2026 13:24 | 57 | 12.33 |
| 04/24/2026 13:24 | 24 | 12.3271 |
| 04/24/2026 13:24 | 200 | 12.33 |
| 04/24/2026 13:24 | 19 | 12.33 |
| 04/24/2026 13:24 | 17 | 12.33 |
| 04/24/2026 13:24 | 24 | 12.33 |
| 04/24/2026 13:24 | 100 | 12.3271 |
| 04/24/2026 13:24 | 24 | 12.33 |
| 04/24/2026 13:24 | 200 | 12.329 |
| 04/24/2026 13:24 | 750 | 12.3295 |
| 04/24/2026 13:24 | 14 | 12.33 |
| 04/24/2026 13:24 | 1 | 12.325 |
| 04/24/2026 13:24 | 200 | 12.33 |
| 04/24/2026 13:24 | 0 | 12.325 |
| 04/24/2026 13:24 | 26 | 12.33 |
| 04/24/2026 13:24 | 500 | 12.3299 |
| 04/24/2026 13:24 | 200 | 12.33 |
| 04/24/2026 13:24 | 100 | 12.33 |
| 04/24/2026 13:24 | 300 | 12.33 |
| 04/24/2026 13:24 | 162 | 12.325 |
| 04/24/2026 13:24 | 14 | 12.32 |
| 04/24/2026 13:24 | 50 | 12.3298 |
| 04/24/2026 13:24 | 200 | 12.3291 |
| 04/24/2026 13:24 | 1070 | 12.33 |
| 04/24/2026 13:24 | 200 | 12.33 |
| 04/24/2026 13:24 | 100 | 12.33 |
| 04/24/2026 13:24 | 75 | 12.33 |
| 04/24/2026 13:24 | 300 | 12.33 |
| 04/24/2026 13:24 | 91 | 12.324 |
| 04/24/2026 13:24 | 100 | 12.33 |
| 04/24/2026 13:24 | 200 | 12.33 |
| 04/24/2026 13:24 | 52 | 12.3299 |
| 04/24/2026 13:24 | 100 | 12.33 |
| 04/24/2026 13:24 | 10 | 12.33 |
| 04/24/2026 13:24 | 100 | 12.33 |
| 04/24/2026 13:24 | 460 | 12.33 |
| 04/24/2026 13:24 | 35 | 12.33 |
| 04/24/2026 13:24 | 100 | 12.33 |
| 04/24/2026 13:24 | 100 | 12.33 |
| 04/24/2026 13:24 | 5 | 12.325 |
| 04/24/2026 13:24 | 1 | 12.3275 |
| 04/24/2026 13:24 | 50 | 12.33 |
| 04/24/2026 13:24 | 19 | 12.33 |
| 04/24/2026 13:24 | 900 | 12.33 |
| 04/24/2026 13:24 | 54 | 12.3299 |
| 04/24/2026 13:24 | 100 | 12.33 |
| 04/24/2026 13:24 | 200 | 12.33 |
| 04/24/2026 13:24 | 45 | 12.33 |
| 04/24/2026 13:24 | 26 | 12.33 |
| 04/24/2026 13:24 | 697 | 12.33 |
| 04/24/2026 13:24 | 1 | 12.33 |
| 04/24/2026 13:24 | 1 | 12.33 |
| 04/24/2026 13:24 | 147 | 12.33 |
| 04/24/2026 13:24 | 200 | 12.33 |
| 04/24/2026 13:24 | 10 | 12.33 |
| 04/24/2026 13:24 | 17 | 12.33 |
| 04/24/2026 13:24 | 14 | 12.33 |
| 04/24/2026 13:24 | 100 | 12.33 |
| 04/24/2026 13:24 | 1 | 12.3299 |
| 04/24/2026 13:24 | 19 | 12.32 |
| 04/24/2026 13:24 | 161 | 12.33 |
| 04/24/2026 13:24 | 200 | 12.3299 |
| 04/24/2026 13:24 | 27 | 12.33 |
| 04/24/2026 13:24 | 61 | 12.33 |
| 04/24/2026 13:24 | 3 | 12.33 |
| 04/24/2026 13:24 | 27 | 12.33 |
| 04/24/2026 13:24 | 9 | 12.33 |
| 04/24/2026 13:24 | 17 | 12.33 |
| 04/24/2026 13:24 | 100 | 12.33 |
| 04/24/2026 13:24 | 200 | 12.33 |
| 04/24/2026 13:24 | 21 | 12.325 |
| 04/24/2026 13:24 | 8 | 12.3299 |
| 04/24/2026 13:24 | 300 | 12.33 |
| 04/24/2026 13:24 | 2 | 12.325 |
| 04/24/2026 13:24 | 1 | 12.33 |
| 04/24/2026 13:24 | 378 | 12.33 |
| 04/24/2026 13:24 | 10 | 12.33 |
| 04/24/2026 13:24 | 15 | 12.33 |
| 04/24/2026 13:24 | 100 | 12.33 |
| 04/24/2026 13:24 | 100 | 12.33 |
| 04/24/2026 13:24 | 100 | 12.33 |
| 04/24/2026 13:24 | 1 | 12.33 |
| 04/24/2026 13:24 | 1 | 12.33 |
| 04/24/2026 13:24 | 152 | 12.33 |
| 04/24/2026 13:24 | 19 | 12.33 |
| 04/24/2026 13:24 | 200 | 12.329 |
| 04/24/2026 13:24 | 100 | 12.33 |
| 04/24/2026 13:24 | 100 | 12.33 |
| 04/24/2026 13:24 | 150 | 12.33 |
| 04/24/2026 13:24 | 13 | 12.33 |
| 04/24/2026 13:24 | 1 | 12.33 |
| 04/24/2026 13:24 | 100 | 12.33 |
| 04/24/2026 13:24 | 100 | 12.33 |
| 04/24/2026 13:24 | 1 | 12.33 |
| 04/24/2026 13:24 | 1 | 12.33 |
| 04/24/2026 13:24 | 200 | 12.33 |
| 04/24/2026 13:24 | 76 | 12.33 |
| 04/24/2026 13:24 | 13 | 12.33 |
| 04/24/2026 13:24 | 21 | 12.33 |
| 04/24/2026 13:24 | 100 | 12.33 |
| 04/24/2026 13:24 | 100 | 12.3287 |
| 04/24/2026 13:24 | 5 | 12.33 |
| 04/24/2026 13:24 | 57 | 12.33 |
| 04/24/2026 13:24 | 1000 | 12.3299 |
| 04/24/2026 13:24 | 100 | 12.33 |
| 04/24/2026 13:24 | 2 | 12.3201 |
| 04/24/2026 13:24 | 200 | 12.33 |
| 04/24/2026 13:24 | 52 | 12.33 |
| 04/24/2026 13:24 | 57 | 12.3287 |
| 04/24/2026 13:24 | 4053 | 12.33 |
| 04/24/2026 13:24 | 989 | 12.33 |
| 04/24/2026 13:24 | 41 | 12.33 |
| 04/24/2026 13:24 | 16 | 12.33 |
| 04/24/2026 13:24 | 100 | 12.33 |
| 04/24/2026 13:24 | 1 | 12.33 |
| 04/24/2026 13:24 | 290 | 12.33 |
| 04/24/2026 13:24 | 100 | 12.33 |
| 04/24/2026 13:24 | 23 | 12.33 |
| 04/24/2026 13:24 | 19 | 12.33 |
| 04/24/2026 13:24 | 100 | 12.33 |
| 04/24/2026 13:24 | 17 | 12.33 |
| 04/24/2026 13:24 | 84 | 12.33 |
| 04/24/2026 13:24 | 57 | 12.3269 |
| 04/24/2026 13:24 | 69 | 12.3277 |
| 04/24/2026 13:24 | 3500 | 12.325 |
| 04/24/2026 13:24 | 342 | 12.33 |
| 04/24/2026 13:24 | 26 | 12.327 |
| 04/24/2026 13:24 | 3 | 12.33 |
| 04/24/2026 13:24 | 77 | 12.33 |
| 04/24/2026 13:24 | 1 | 12.33 |
| 04/24/2026 13:24 | 2 | 12.33 |
| 04/24/2026 13:24 | 5 | 12.33 |
| 04/24/2026 13:24 | 15 | 12.33 |
| 04/24/2026 13:24 | 3 | 12.33 |
| 04/24/2026 13:24 | 200 | 12.33 |
| 04/24/2026 13:24 | 50 | 12.3297 |
| 04/24/2026 13:24 | 50 | 12.3297 |
| 04/24/2026 13:24 | 1 | 12.325 |
| 04/24/2026 13:24 | 300 | 12.325 |
| 04/24/2026 13:24 | 99 | 12.325 |
| 04/24/2026 13:24 | 166 | 12.33 |
| 04/24/2026 13:24 | 100 | 12.33 |
| 04/24/2026 13:24 | 100 | 12.33 |
| 04/24/2026 13:24 | 311 | 12.33 |
| 04/24/2026 13:24 | 689 | 12.33 |
| 04/24/2026 13:24 | 200 | 12.33 |
| 04/24/2026 13:24 | 200 | 12.33 |
| 04/24/2026 13:24 | 10 | 12.33 |
| 04/24/2026 13:24 | 247 | 12.33 |
| 04/24/2026 13:24 | 152 | 12.33 |
| 04/24/2026 13:24 | 100 | 12.33 |
| 04/24/2026 13:24 | 2 | 12.33 |
| 04/24/2026 13:24 | 1044 | 12.33 |
| 04/24/2026 13:24 | 1 | 12.33 |
| 04/24/2026 13:24 | 304 | 12.33 |
| 04/24/2026 13:24 | 304 | 12.33 |
| 04/24/2026 13:24 | 1 | 12.325 |
| 04/24/2026 13:24 | 1 | 12.33 |
| 04/24/2026 13:24 | 23 | 12.33 |
| 04/24/2026 13:24 | 83 | 12.33 |
| 04/24/2026 13:24 | 200 | 12.33 |
| 04/24/2026 13:24 | 25 | 12.33 |
| 04/24/2026 13:24 | 12 | 12.33 |
| 04/24/2026 13:24 | 3 | 12.33 |
| 04/24/2026 13:24 | 100 | 12.325 |
| 04/24/2026 13:24 | 104 | 12.33 |
| 04/24/2026 13:24 | 100 | 12.325 |
| 04/24/2026 13:24 | 100 | 12.325 |
| 04/24/2026 13:24 | 1 | 12.3299 |
| 04/24/2026 13:24 | 3 | 12.3272 |
| 04/24/2026 13:24 | 11 | 12.32 |
| 04/24/2026 13:24 | 800 | 12.33 |
| 04/24/2026 13:24 | 15 | 12.33 |
| 04/24/2026 13:24 | 6 | 12.3259 |
| 04/24/2026 13:24 | 100 | 12.33 |
| 04/24/2026 13:24 | 19 | 12.33 |
| 04/24/2026 13:24 | 500 | 12.33 |
| 04/24/2026 13:24 | 100 | 12.33 |
| 04/24/2026 13:24 | 500 | 12.33 |
| 04/24/2026 13:24 | 400 | 12.33 |
| 04/24/2026 13:24 | 200 | 12.33 |
| 04/24/2026 13:24 | 54 | 12.3299 |
| 04/24/2026 13:24 | 500 | 12.3299 |
| 04/24/2026 13:24 | 17 | 12.32 |
| 04/24/2026 13:24 | 100 | 12.33 |
| 04/24/2026 13:24 | 1 | 12.33 |
| 04/24/2026 13:24 | 667 | 12.33 |
| 04/24/2026 13:24 | 98 | 12.33 |
| 04/24/2026 13:24 | 9 | 12.33 |
| 04/24/2026 13:24 | 159 | 12.3299 |
| 04/24/2026 13:24 | 50 | 12.3289 |
| 04/24/2026 13:24 | 1000 | 12.33 |
| 04/24/2026 13:24 | 100 | 12.33 |
| 04/24/2026 13:24 | 100 | 12.33 |
| 04/24/2026 13:24 | 46 | 12.33 |
| 04/24/2026 13:24 | 41 | 12.33 |
| 04/24/2026 13:24 | 100 | 12.33 |
| 04/24/2026 13:24 | 400 | 12.33 |
| 04/24/2026 13:24 | 21 | 12.33 |
| 04/24/2026 13:24 | 68 | 12.33 |
| 04/24/2026 13:24 | 5 | 12.33 |
| 04/24/2026 13:24 | 464 | 12.33 |
| 04/24/2026 13:24 | 100 | 12.33 |
| 04/24/2026 13:24 | 18 | 12.33 |
| 04/24/2026 13:24 | 1 | 12.33 |
| 04/24/2026 13:24 | 15 | 12.33 |
| 04/24/2026 13:24 | 78 | 12.33 |
| 04/24/2026 13:24 | 24 | 12.33 |
| 04/24/2026 13:24 | 1700 | 12.33 |
| 04/24/2026 13:24 | 10 | 12.33 |
| 04/24/2026 13:24 | 100 | 12.325 |
| 04/24/2026 13:24 | 10 | 12.33 |
| 04/24/2026 13:24 | 52 | 12.3264 |
| 04/24/2026 13:24 | 284 | 12.33 |
| 04/24/2026 13:24 | 34 | 12.33 |
| 04/24/2026 13:24 | 10 | 12.33 |
| 04/24/2026 13:24 | 24 | 12.33 |
| 04/24/2026 13:24 | 15 | 12.33 |
| 04/24/2026 13:24 | 200 | 12.33 |
| 04/24/2026 13:24 | 110 | 12.33 |
| 04/24/2026 13:24 | 11 | 12.33 |
| 04/24/2026 13:24 | 60 | 12.33 |
| 04/24/2026 13:24 | 900 | 12.33 |
| 04/24/2026 13:24 | 282 | 12.33 |
| 04/24/2026 13:24 | 1000 | 12.3272 |
| 04/24/2026 13:24 | 27 | 12.32 |
| 04/24/2026 13:24 | 20 | 12.33 |
| 04/24/2026 13:23 | 100 | 12.325 |
| 04/24/2026 13:23 | 100 | 12.325 |
| 04/24/2026 13:23 | 300 | 12.325 |
| 04/24/2026 13:23 | 20 | 12.32 |
| 04/24/2026 13:23 | 100 | 12.325 |
| 04/24/2026 13:23 | 100 | 12.325 |
| 04/24/2026 13:23 | 200 | 12.325 |
| 04/24/2026 13:23 | 200 | 12.325 |
| 04/24/2026 13:23 | 10 | 12.33 |
| 04/24/2026 13:23 | 19 | 12.33 |
| 04/24/2026 13:23 | 18 | 12.32 |
| 04/24/2026 13:23 | 77 | 12.325 |
| 04/24/2026 13:23 | 15 | 12.32 |
| 04/24/2026 13:23 | 51 | 12.3248 |
| 04/24/2026 13:23 | 400 | 12.325 |
| 04/24/2026 13:23 | 200 | 12.325 |
| 04/24/2026 13:23 | 24 | 12.33 |
| 04/24/2026 13:23 | 100 | 12.325 |
| 04/24/2026 13:23 | 4 | 12.325 |
| 04/24/2026 13:23 | 13 | 12.33 |
| 04/24/2026 13:23 | 0 | 12.325 |
| 04/24/2026 13:23 | 422 | 12.3224 |
| 04/24/2026 13:23 | 10 | 12.32 |
| 04/24/2026 13:23 | 12 | 12.3268 |
| 04/24/2026 13:23 | 400 | 12.3266 |
| 04/24/2026 13:23 | 1 | 12.325 |
| 04/24/2026 13:23 | 18 | 12.33 |
| 04/24/2026 13:23 | 11 | 12.32 |
| 04/24/2026 13:23 | 15 | 12.32 |
| 04/24/2026 13:23 | 0 | 12.325 |
| 04/24/2026 13:23 | 100 | 12.3268 |
| 04/24/2026 13:23 | 15 | 12.33 |
| 04/24/2026 13:23 | 300 | 12.325 |
| 04/24/2026 13:23 | 17 | 12.32 |
| 04/24/2026 13:23 | 0 | 12.325 |
| 04/24/2026 13:23 | 20 | 12.33 |
| 04/24/2026 13:23 | 15 | 12.32 |
| 04/24/2026 13:23 | 16 | 12.33 |
| 04/24/2026 13:23 | 38 | 12.325 |
| 04/24/2026 13:23 | 77 | 12.32 |
| 04/24/2026 13:23 | 37 | 12.3248 |
| 04/24/2026 13:23 | 13 | 12.324 |
| 04/24/2026 13:23 | 10 | 12.32 |
| 04/24/2026 13:23 | 15 | 12.32 |
| 04/24/2026 13:23 | 13 | 12.32 |
| 04/24/2026 13:23 | 100 | 12.325 |
| 04/24/2026 13:23 | 100 | 12.325 |
| 04/24/2026 13:23 | 18 | 12.32 |
| 04/24/2026 13:23 | 10 | 12.33 |
| 04/24/2026 13:23 | 20 | 12.32 |
| 04/24/2026 13:23 | 19 | 12.33 |
| 04/24/2026 13:23 | 20 | 12.33 |
| 04/24/2026 13:23 | 77 | 12.325 |
| 04/24/2026 13:23 | 16 | 12.325 |
| 04/24/2026 13:23 | 16 | 12.33 |
| 04/24/2026 13:23 | 100 | 12.3298 |
| 04/24/2026 13:23 | 13 | 12.33 |
| 04/24/2026 13:23 | 18 | 12.33 |
| 04/24/2026 13:23 | 15 | 12.3247 |
| 04/24/2026 13:23 | 1 | 12.325 |
| 04/24/2026 13:23 | 18 | 12.32 |
| 04/24/2026 13:23 | 15 | 12.32 |
| 04/24/2026 13:23 | 10 | 12.32 |
| 04/24/2026 13:23 | 0 | 12.325 |
| 04/24/2026 13:23 | 12 | 12.3298 |
| 04/24/2026 13:23 | 10 | 12.33 |
| 04/24/2026 13:23 | 18 | 12.3251 |
| 04/24/2026 13:23 | 100 | 12.325 |
| 04/24/2026 13:23 | 100 | 12.325 |
| 04/24/2026 13:23 | 50 | 12.325 |
| 04/24/2026 13:23 | 100 | 12.325 |
| 04/24/2026 13:23 | 10 | 12.32 |
| 04/24/2026 13:23 | 15 | 12.32 |
| 04/24/2026 13:23 | 18 | 12.33 |
| 04/24/2026 13:23 | 50 | 12.3254 |
| 04/24/2026 13:23 | 17 | 12.327 |
| 04/24/2026 13:23 | 0 | 12.33 |
| 04/24/2026 13:23 | 5 | 12.33 |
| 04/24/2026 13:23 | 1 | 12.33 |
| 04/24/2026 13:23 | 100 | 12.325 |
| 04/24/2026 13:23 | 200 | 12.325 |
| 04/24/2026 13:23 | 391 | 12.325 |
| 04/24/2026 13:23 | 400 | 12.325 |
| 04/24/2026 13:23 | 500 | 12.325 |
| 04/24/2026 13:23 | 500 | 12.325 |
| 04/24/2026 13:23 | 600 | 12.325 |
| 04/24/2026 13:23 | 711 | 12.325 |
| 04/24/2026 13:23 | 289 | 12.325 |
| 04/24/2026 13:23 | 54 | 12.3251 |
| 04/24/2026 13:23 | 1600 | 12.325 |
| 04/24/2026 13:23 | 54 | 12.3253 |
| 04/24/2026 13:23 | 64 | 12.3251 |
| 04/24/2026 13:23 | 1800 | 12.325 |
| 04/24/2026 13:23 | 2000 | 12.325 |
| 04/24/2026 13:23 | 41 | 12.33 |
| 04/24/2026 13:23 | 55 | 12.3244 |
| 04/24/2026 13:23 | 41 | 12.33 |
| 04/24/2026 13:23 | 100 | 12.325 |
| 04/24/2026 13:23 | 1200 | 12.325 |
| 04/24/2026 13:23 | 900 | 12.325 |
| 04/24/2026 13:23 | 600 | 12.325 |
| 04/24/2026 13:23 | 50 | 12.3245 |
| 04/24/2026 13:23 | 100 | 12.325 |
| 04/24/2026 13:23 | 209 | 12.325 |
| 04/24/2026 13:23 | 100 | 12.325 |
| 04/24/2026 13:23 | 1 | 12.33 |
| 04/24/2026 13:23 | 423 | 12.33 |
| 04/24/2026 13:23 | 900 | 12.325 |
| 04/24/2026 13:23 | 100 | 12.325 |
| 04/24/2026 13:23 | 100 | 12.325 |
| 04/24/2026 13:23 | 100 | 12.3273 |
| 04/24/2026 13:23 | 10 | 12.33 |
| 04/24/2026 13:23 | 18 | 12.32 |
| 04/24/2026 13:23 | 13 | 12.33 |
| 04/24/2026 13:23 | 3 | 12.325 |
| 04/24/2026 13:23 | 20 | 12.3253 |
| 04/24/2026 13:23 | 10 | 12.33 |
| 04/24/2026 13:23 | 100 | 12.325 |
| 04/24/2026 13:23 | 100 | 12.325 |
| 04/24/2026 13:23 | 16 | 12.32 |
| 04/24/2026 13:23 | 18 | 12.33 |
| 04/24/2026 13:23 | 30 | 12.325 |
| 04/24/2026 13:23 | 15 | 12.32 |
| 04/24/2026 13:23 | 2 | 12.325 |
| 04/24/2026 13:23 | 16 | 12.33 |
| 04/24/2026 13:23 | 18 | 12.32 |