Large gap with delayed quotes
|
Last quote
04/24/2026
-
20:56:39
|
Bid
04/24/2026 -
20:59:11
|
Bid Volume |
Ask
04/24/2026 -
20:59:11
|
Ask Volume |
|---|---|---|---|---|
|
12.35
-0.13
(
-1.04% )
|
12.35
|
16,200 |
12.36
|
17,100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 14:56 | 10 | 12.3499 |
| 04/24/2026 14:56 | 100 | 12.3538 |
| 04/24/2026 14:56 | 14 | 12.35 |
| 04/24/2026 14:56 | 100 | 12.3465 |
| 04/24/2026 14:56 | 24 | 12.35 |
| 04/24/2026 14:56 | 23 | 12.35 |
| 04/24/2026 14:56 | 1 | 12.345 |
| 04/24/2026 14:56 | 1 | 12.35 |
| 04/24/2026 14:56 | 1 | 12.345 |
| 04/24/2026 14:56 | 60 | 12.3473 |
| 04/24/2026 14:56 | 276 | 12.35 |
| 04/24/2026 14:56 | 85 | 12.35 |
| 04/24/2026 14:56 | 39 | 12.35 |
| 04/24/2026 14:56 | 108 | 12.35 |
| 04/24/2026 14:56 | 1200 | 12.35 |
| 04/24/2026 14:56 | 54 | 12.3451 |
| 04/24/2026 14:56 | 500 | 12.345 |
| 04/24/2026 14:56 | 24 | 12.35 |
| 04/24/2026 14:56 | 19 | 12.35 |
| 04/24/2026 14:56 | 14 | 12.34 |
| 04/24/2026 14:56 | 23 | 12.35 |
| 04/24/2026 14:56 | 100 | 12.3505 |
| 04/24/2026 14:56 | 13 | 12.34 |
| 04/24/2026 14:56 | 11 | 12.3539 |
| 04/24/2026 14:56 | 100 | 12.345 |
| 04/24/2026 14:56 | 1 | 12.345 |
| 04/24/2026 14:56 | 99 | 12.345 |
| 04/24/2026 14:56 | 100 | 12.345 |
| 04/24/2026 14:56 | 100 | 12.345 |
| 04/24/2026 14:56 | 100 | 12.345 |
| 04/24/2026 14:56 | 23 | 12.3499 |
| 04/24/2026 14:56 | 100 | 12.3539 |
| 04/24/2026 14:56 | 19 | 12.3499 |
| 04/24/2026 14:56 | 100 | 12.345 |
| 04/24/2026 14:56 | 100 | 12.345 |
| 04/24/2026 14:56 | 100 | 12.345 |
| 04/24/2026 14:56 | 100 | 12.345 |
| 04/24/2026 14:56 | 100 | 12.345 |
| 04/24/2026 14:56 | 50 | 12.345 |
| 04/24/2026 14:56 | 100 | 12.345 |
| 04/24/2026 14:56 | 200 | 12.345 |
| 04/24/2026 14:56 | 200 | 12.345 |
| 04/24/2026 14:56 | 300 | 12.345 |
| 04/24/2026 14:56 | 400 | 12.345 |
| 04/24/2026 14:56 | 500 | 12.345 |
| 04/24/2026 14:56 | 500 | 12.345 |
| 04/24/2026 14:56 | 100 | 12.345 |
| 04/24/2026 14:56 | 100 | 12.345 |
| 04/24/2026 14:56 | 50 | 12.3451 |
| 04/24/2026 14:56 | 100 | 12.3464 |
| 04/24/2026 14:56 | 50 | 12.345 |
| 04/24/2026 14:56 | 1 | 12.345 |
| 04/24/2026 14:56 | 5 | 12.3451 |
| 04/24/2026 14:56 | 61 | 12.3461 |
| 04/24/2026 14:56 | 800 | 12.345 |
| 04/24/2026 14:56 | 70 | 12.3465 |
| 04/24/2026 14:56 | 11 | 12.35 |
| 04/24/2026 14:56 | 1400 | 12.345 |
| 04/24/2026 14:56 | 2200 | 12.345 |
| 04/24/2026 14:56 | 4 | 12.345 |
| 04/24/2026 14:56 | 85 | 12.35 |
| 04/24/2026 14:56 | 63 | 12.35 |
| 04/24/2026 14:56 | 51 | 12.35 |
| 04/24/2026 14:56 | 50 | 12.35 |
| 04/24/2026 14:56 | 52 | 12.35 |
| 04/24/2026 14:56 | 56 | 12.35 |
| 04/24/2026 14:56 | 54 | 12.35 |
| 04/24/2026 14:56 | 87 | 12.35 |
| 04/24/2026 14:56 | 50 | 12.35 |
| 04/24/2026 14:56 | 91 | 12.35 |
| 04/24/2026 14:56 | 51 | 12.35 |
| 04/24/2026 14:56 | 51 | 12.35 |
| 04/24/2026 14:56 | 61 | 12.35 |
| 04/24/2026 14:56 | 91 | 12.345 |
| 04/24/2026 14:56 | 56 | 12.35 |
| 04/24/2026 14:56 | 51 | 12.35 |
| 04/24/2026 14:56 | 50 | 12.35 |
| 04/24/2026 14:56 | 81 | 12.35 |
| 04/24/2026 14:56 | 55 | 12.35 |
| 04/24/2026 14:56 | 60 | 12.35 |
| 04/24/2026 14:56 | 67 | 12.35 |
| 04/24/2026 14:56 | 65 | 12.35 |
| 04/24/2026 14:56 | 67 | 12.35 |
| 04/24/2026 14:56 | 65 | 12.35 |
| 04/24/2026 14:56 | 56 | 12.35 |
| 04/24/2026 14:56 | 1 | 12.345 |
| 04/24/2026 14:56 | 60 | 12.35 |
| 04/24/2026 14:56 | 1 | 12.345 |
| 04/24/2026 14:56 | 50 | 12.35 |
| 04/24/2026 14:56 | 9 | 12.35 |
| 04/24/2026 14:56 | 143 | 12.35 |
| 04/24/2026 14:56 | 100 | 12.35 |
| 04/24/2026 14:56 | 70 | 12.35 |
| 04/24/2026 14:56 | 733 | 12.35 |
| 04/24/2026 14:56 | 40 | 12.35 |
| 04/24/2026 14:56 | 3000 | 12.35 |
| 04/24/2026 14:56 | 264 | 12.35 |
| 04/24/2026 14:56 | 39 | 12.35 |
| 04/24/2026 14:56 | 86 | 12.3501 |
| 04/24/2026 14:56 | 9 | 12.35 |
| 04/24/2026 14:56 | 139 | 12.3501 |
| 04/24/2026 14:56 | 73 | 12.35 |
| 04/24/2026 14:56 | 62 | 12.3508 |
| 04/24/2026 14:56 | 67 | 12.35 |
| 04/24/2026 14:56 | 54 | 12.3535 |
| 04/24/2026 14:56 | 400 | 12.35 |
| 04/24/2026 14:56 | 23 | 12.35 |
| 04/24/2026 14:56 | 455 | 12.35 |
| 04/24/2026 14:56 | 1051 | 12.35 |
| 04/24/2026 14:56 | 113 | 12.35 |
| 04/24/2026 14:56 | 400 | 12.35 |
| 04/24/2026 14:56 | 77 | 12.35 |
| 04/24/2026 14:56 | 500 | 12.35 |
| 04/24/2026 14:56 | 100 | 12.35 |
| 04/24/2026 14:56 | 500 | 12.35 |
| 04/24/2026 14:56 | 100 | 12.35 |
| 04/24/2026 14:56 | 500 | 12.35 |
| 04/24/2026 14:56 | 100 | 12.35 |
| 04/24/2026 14:56 | 100 | 12.35 |
| 04/24/2026 14:56 | 477 | 12.35 |
| 04/24/2026 14:56 | 4 | 12.35 |
| 04/24/2026 14:56 | 24 | 12.35 |
| 04/24/2026 14:56 | 24 | 12.35 |
| 04/24/2026 14:56 | 17 | 12.35 |
| 04/24/2026 14:56 | 61 | 12.35 |
| 04/24/2026 14:56 | 1925 | 12.35 |
| 04/24/2026 14:56 | 100 | 12.35 |
| 04/24/2026 14:56 | 48 | 12.35 |
| 04/24/2026 14:56 | 1900 | 12.35 |
| 04/24/2026 14:56 | 500 | 12.35 |
| 04/24/2026 14:56 | 2 | 12.35 |
| 04/24/2026 14:56 | 100 | 12.35 |
| 04/24/2026 14:56 | 300 | 12.35 |
| 04/24/2026 14:56 | 600 | 12.35 |
| 04/24/2026 14:56 | 18 | 12.35 |
| 04/24/2026 14:56 | 200 | 12.35 |
| 04/24/2026 14:56 | 100 | 12.35 |
| 04/24/2026 14:56 | 296 | 12.35 |
| 04/24/2026 14:56 | 4 | 12.35 |
| 04/24/2026 14:56 | 100 | 12.35 |
| 04/24/2026 14:56 | 2700 | 12.35 |
| 04/24/2026 14:56 | 100 | 12.35 |
| 04/24/2026 14:56 | 600 | 12.35 |
| 04/24/2026 14:56 | 352 | 12.35 |
| 04/24/2026 14:56 | 22 | 12.35 |
| 04/24/2026 14:56 | 9 | 12.35 |
| 04/24/2026 14:56 | 26 | 12.35 |
| 04/24/2026 14:56 | 36 | 12.355 |
| 04/24/2026 14:56 | 9 | 12.35 |
| 04/24/2026 14:56 | 245 | 12.35 |
| 04/24/2026 14:56 | 41 | 12.35 |
| 04/24/2026 14:56 | 3 | 12.35 |
| 04/24/2026 14:56 | 181 | 12.35 |
| 04/24/2026 14:56 | 19 | 12.35 |
| 04/24/2026 14:56 | 8 | 12.35 |
| 04/24/2026 14:56 | 300 | 12.35 |
| 04/24/2026 14:56 | 22 | 12.355 |
| 04/24/2026 14:56 | 75 | 12.35 |
| 04/24/2026 14:56 | 4 | 12.35 |
| 04/24/2026 14:56 | 23 | 12.35 |
| 04/24/2026 14:56 | 2000 | 12.35 |
| 04/24/2026 14:56 | 1000 | 12.35 |
| 04/24/2026 14:56 | 15 | 12.35 |
| 04/24/2026 14:56 | 4 | 12.35 |
| 04/24/2026 14:56 | 1000 | 12.35 |
| 04/24/2026 14:56 | 4 | 12.35 |
| 04/24/2026 14:56 | 48 | 12.35 |
| 04/24/2026 14:56 | 15 | 12.35 |
| 04/24/2026 14:56 | 13 | 12.35 |
| 04/24/2026 14:56 | 10 | 12.35 |
| 04/24/2026 14:56 | 4 | 12.35 |
| 04/24/2026 14:56 | 500 | 12.35 |
| 04/24/2026 14:56 | 300 | 12.35 |
| 04/24/2026 14:56 | 86 | 12.35 |
| 04/24/2026 14:56 | 100 | 12.35 |
| 04/24/2026 14:56 | 100 | 12.35 |
| 04/24/2026 14:56 | 300 | 12.35 |
| 04/24/2026 14:56 | 1300 | 12.35 |
| 04/24/2026 14:56 | 22 | 12.35 |
| 04/24/2026 14:56 | 400 | 12.35 |
| 04/24/2026 14:56 | 100 | 12.35 |
| 04/24/2026 14:56 | 3040 | 12.35 |
| 04/24/2026 14:56 | 280 | 12.35 |
| 04/24/2026 14:56 | 4 | 12.35 |
| 04/24/2026 14:56 | 100 | 12.35 |
| 04/24/2026 14:56 | 100 | 12.35 |
| 04/24/2026 14:56 | 100 | 12.35 |
| 04/24/2026 14:56 | 15 | 12.35 |
| 04/24/2026 14:56 | 200 | 12.35 |
| 04/24/2026 14:56 | 1000 | 12.35 |
| 04/24/2026 14:56 | 534 | 12.35 |
| 04/24/2026 14:56 | 143 | 12.35 |
| 04/24/2026 14:56 | 1000 | 12.35 |
| 04/24/2026 14:56 | 100 | 12.35 |
| 04/24/2026 14:56 | 100 | 12.35 |
| 04/24/2026 14:56 | 1000 | 12.35 |
| 04/24/2026 14:56 | 200 | 12.35 |
| 04/24/2026 14:56 | 180 | 12.35 |
| 04/24/2026 14:56 | 1300 | 12.35 |
| 04/24/2026 14:56 | 500 | 12.35 |
| 04/24/2026 14:56 | 3200 | 12.35 |
| 04/24/2026 14:56 | 1400 | 12.35 |
| 04/24/2026 14:56 | 291 | 12.35 |
| 04/24/2026 14:56 | 100 | 12.35 |
| 04/24/2026 14:56 | 200 | 12.35 |
| 04/24/2026 14:56 | 100 | 12.35 |
| 04/24/2026 14:56 | 1 | 12.35 |
| 04/24/2026 14:56 | 100 | 12.35 |
| 04/24/2026 14:56 | 23 | 12.35 |
| 04/24/2026 14:56 | 100 | 12.35 |
| 04/24/2026 14:56 | 100 | 12.35 |
| 04/24/2026 14:56 | 93 | 12.35 |
| 04/24/2026 14:56 | 100 | 12.35 |
| 04/24/2026 14:56 | 9 | 12.35 |
| 04/24/2026 14:56 | 59 | 12.35 |
| 04/24/2026 14:56 | 2100 | 12.35 |
| 04/24/2026 14:56 | 100 | 12.35 |
| 04/24/2026 14:56 | 26 | 12.35 |
| 04/24/2026 14:56 | 10 | 12.35 |
| 04/24/2026 14:56 | 100 | 12.35 |
| 04/24/2026 14:56 | 500 | 12.35 |
| 04/24/2026 14:56 | 1 | 12.35 |
| 04/24/2026 14:56 | 3300 | 12.35 |
| 04/24/2026 14:56 | 40 | 12.35 |
| 04/24/2026 14:56 | 5749 | 12.35 |
| 04/24/2026 14:56 | 100 | 12.355 |
| 04/24/2026 14:56 | 100 | 12.35 |
| 04/24/2026 14:56 | 200 | 12.35 |
| 04/24/2026 14:56 | 11 | 12.35 |
| 04/24/2026 14:56 | 400 | 12.35 |
| 04/24/2026 14:56 | 40 | 12.35 |
| 04/24/2026 14:56 | 1687 | 12.35 |
| 04/24/2026 14:56 | 100 | 12.35 |
| 04/24/2026 14:56 | 130 | 12.35 |
| 04/24/2026 14:56 | 313 | 12.35 |
| 04/24/2026 14:56 | 200 | 12.35 |
| 04/24/2026 14:56 | 87 | 12.35 |
| 04/24/2026 14:56 | 70 | 12.35 |
| 04/24/2026 14:56 | 600 | 12.35 |
| 04/24/2026 14:56 | 478 | 12.35 |
| 04/24/2026 14:56 | 22 | 12.355 |
| 04/24/2026 14:56 | 100 | 12.35 |
| 04/24/2026 14:56 | 24 | 12.35 |
| 04/24/2026 14:56 | 5 | 12.3558 |
| 04/24/2026 14:56 | 21 | 12.355 |
| 04/24/2026 14:56 | 18 | 12.35 |
| 04/24/2026 14:56 | 23 | 12.35 |
| 04/24/2026 14:56 | 400 | 12.355 |
| 04/24/2026 14:56 | 19 | 12.36 |
| 04/24/2026 14:56 | 17 | 12.36 |
| 04/24/2026 14:56 | 100 | 12.355 |
| 04/24/2026 14:56 | 14 | 12.35 |
| 04/24/2026 14:56 | 14 | 12.36 |
| 04/24/2026 14:56 | 19 | 12.35 |
| 04/24/2026 14:56 | 100 | 12.35 |
| 04/24/2026 14:56 | 0 | 12.3566 |
| 04/24/2026 14:56 | 1 | 12.36 |
| 04/24/2026 14:56 | 17 | 12.35 |
| 04/24/2026 14:56 | 100 | 12.355 |
| 04/24/2026 14:56 | 100 | 12.3562 |
| 04/24/2026 14:56 | 0 | 12.355 |
| 04/24/2026 14:56 | 104 | 12.3515 |
| 04/24/2026 14:56 | 1 | 12.355 |
| 04/24/2026 14:56 | 50 | 12.3548 |
| 04/24/2026 14:56 | 16 | 12.355 |
| 04/24/2026 14:56 | 1 | 12.354 |
| 04/24/2026 14:56 | 14 | 12.35 |
| 04/24/2026 14:56 | 78 | 12.3549 |
| 04/24/2026 14:56 | 18 | 12.36 |
| 04/24/2026 14:56 | 100 | 12.355 |
| 04/24/2026 14:56 | 16 | 12.355 |
| 04/24/2026 14:56 | 4 | 12.355 |
| 04/24/2026 14:56 | 26 | 12.35 |
| 04/24/2026 14:56 | 100 | 12.355 |
| 04/24/2026 14:56 | 13 | 12.3562 |
| 04/24/2026 14:56 | 14 | 12.36 |
| 04/24/2026 14:56 | 17 | 12.35 |
| 04/24/2026 14:56 | 300 | 12.355 |
| 04/24/2026 14:56 | 100 | 12.355 |
| 04/24/2026 14:56 | 18 | 12.35 |
| 04/24/2026 14:56 | 17 | 12.36 |
| 04/24/2026 14:56 | 2 | 12.36 |
| 04/24/2026 14:56 | 14 | 12.36 |
| 04/24/2026 14:56 | 26 | 12.36 |
| 04/24/2026 14:56 | 24 | 12.36 |
| 04/24/2026 14:56 | 17 | 12.36 |
| 04/24/2026 14:56 | 17 | 12.36 |
| 04/24/2026 14:56 | 100 | 12.3562 |
| 04/24/2026 14:56 | 1 | 12.355 |
| 04/24/2026 14:56 | 14 | 12.35 |
| 04/24/2026 14:56 | 17 | 12.35 |
| 04/24/2026 14:56 | 59 | 12.3547 |
| 04/24/2026 14:56 | 800 | 12.355 |
| 04/24/2026 14:56 | 100 | 12.355 |
| 04/24/2026 14:56 | 100 | 12.35 |
| 04/24/2026 14:56 | 0 | 12.355 |
| 04/24/2026 14:56 | 1 | 12.355 |
| 04/24/2026 14:56 | 18 | 12.35 |
| 04/24/2026 14:56 | 50 | 12.355 |
| 04/24/2026 14:56 | 17 | 12.35 |
| 04/24/2026 14:56 | 8 | 12.3599 |
| 04/24/2026 14:56 | 430 | 12.355 |
| 04/24/2026 14:56 | 100 | 12.355 |
| 04/24/2026 14:56 | 100 | 12.3459 |
| 04/24/2026 14:56 | 15 | 12.36 |
| 04/24/2026 14:56 | 18 | 12.35 |
| 04/24/2026 14:56 | 20 | 12.35 |
| 04/24/2026 14:56 | 20 | 12.355 |
| 04/24/2026 14:56 | 50 | 12.35 |
| 04/24/2026 14:56 | 50 | 12.355 |
| 04/24/2026 14:56 | 12 | 12.3561 |
| 04/24/2026 14:56 | 14 | 12.36 |
| 04/24/2026 14:56 | 1 | 12.355 |
| 04/24/2026 14:56 | 2 | 12.355 |
| 04/24/2026 14:55 | 900 | 12.355 |
| 04/24/2026 14:55 | 100 | 12.355 |
| 04/24/2026 14:55 | 51 | 12.355 |
| 04/24/2026 14:55 | 82 | 12.355 |
| 04/24/2026 14:55 | 2500 | 12.355 |
| 04/24/2026 14:55 | 400 | 12.355 |
| 04/24/2026 14:55 | 200 | 12.355 |
| 04/24/2026 14:55 | 100 | 12.355 |
| 04/24/2026 14:55 | 200 | 12.355 |
| 04/24/2026 14:55 | 100 | 12.355 |
| 04/24/2026 14:55 | 100 | 12.355 |
| 04/24/2026 14:55 | 100 | 12.355 |
| 04/24/2026 14:55 | 200 | 12.355 |
| 04/24/2026 14:55 | 52 | 12.3551 |
| 04/24/2026 14:55 | 69 | 12.355 |
| 04/24/2026 14:55 | 3255 | 12.355 |
| 04/24/2026 14:55 | 17 | 12.36 |
| 04/24/2026 14:55 | 14 | 12.35 |
| 04/24/2026 14:55 | 55 | 12.3548 |
| 04/24/2026 14:55 | 400 | 12.355 |
| 04/24/2026 14:55 | 10 | 12.36 |
| 04/24/2026 14:55 | 34 | 12.3539 |
| 04/24/2026 14:55 | 15 | 12.36 |
| 04/24/2026 14:55 | 11 | 12.3598 |
| 04/24/2026 14:55 | 18 | 12.35 |
| 04/24/2026 14:55 | 14 | 12.36 |
| 04/24/2026 14:55 | 100 | 12.3549 |
| 04/24/2026 14:55 | 80 | 12.3563 |
| 04/24/2026 14:55 | 10 | 12.36 |
| 04/24/2026 14:55 | 100 | 12.355 |
| 04/24/2026 14:55 | 1 | 12.355 |
| 04/24/2026 14:55 | 100 | 12.355 |
| 04/24/2026 14:55 | 15 | 12.35 |
| 04/24/2026 14:55 | 1 | 12.355 |
| 04/24/2026 14:55 | 100 | 12.35 |
| 04/24/2026 14:55 | 24 | 12.36 |
| 04/24/2026 14:55 | 17 | 12.35 |
| 04/24/2026 14:55 | 24 | 12.36 |
| 04/24/2026 14:55 | 4 | 12.355 |
| 04/24/2026 14:55 | 14 | 12.36 |
| 04/24/2026 14:55 | 24 | 12.35 |
| 04/24/2026 14:55 | 3 | 12.355 |
| 04/24/2026 14:55 | 10 | 12.3562 |
| 04/24/2026 14:55 | 24 | 12.35 |
| 04/24/2026 14:55 | 100 | 12.3562 |
| 04/24/2026 14:55 | 24 | 12.35 |
| 04/24/2026 14:55 | 14 | 12.35 |
| 04/24/2026 14:55 | 91 | 12.355 |
| 04/24/2026 14:55 | 4 | 12.355 |
| 04/24/2026 14:55 | 15 | 12.35 |
| 04/24/2026 14:55 | 295 | 12.355039 |
| 04/24/2026 14:55 | 10 | 12.36 |
| 04/24/2026 14:55 | 17 | 12.36 |
| 04/24/2026 14:55 | 24 | 12.35 |
| 04/24/2026 14:55 | 80 | 12.355 |
| 04/24/2026 14:55 | 15 | 12.36 |
| 04/24/2026 14:55 | 10 | 12.3559 |
| 04/24/2026 14:55 | 24 | 12.35 |
| 04/24/2026 14:55 | 14 | 12.36 |
| 04/24/2026 14:55 | 5 | 12.355 |
| 04/24/2026 14:55 | 100 | 12.355 |
| 04/24/2026 14:55 | 800 | 12.355 |
| 04/24/2026 14:55 | 100 | 12.355 |
| 04/24/2026 14:55 | 100 | 12.355 |
| 04/24/2026 14:55 | 62 | 12.3552 |
| 04/24/2026 14:55 | 2625 | 12.355 |
| 04/24/2026 14:55 | 1 | 12.355 |
| 04/24/2026 14:55 | 1 | 12.3597 |
| 04/24/2026 14:55 | 38 | 12.3551 |
| 04/24/2026 14:55 | 1 | 12.36 |
| 04/24/2026 14:55 | 10 | 12.355 |
| 04/24/2026 14:55 | 10 | 12.355054 |
| 04/24/2026 14:55 | 18 | 12.36 |
| 04/24/2026 14:55 | 100 | 12.355 |
| 04/24/2026 14:55 | 5 | 12.3597 |
| 04/24/2026 14:55 | 24 | 12.36 |
| 04/24/2026 14:55 | 24 | 12.36 |
| 04/24/2026 14:55 | 10 | 12.36 |
| 04/24/2026 14:55 | 15 | 12.36 |
| 04/24/2026 14:55 | 17 | 12.36 |
| 04/24/2026 14:55 | 14 | 12.36 |
| 04/24/2026 14:55 | 18 | 12.35 |
| 04/24/2026 14:55 | 12 | 12.3562 |
| 04/24/2026 14:55 | 100 | 12.3562 |
| 04/24/2026 14:55 | 54 | 12.3556 |
| 04/24/2026 14:55 | 1139 | 12.355 |
| 04/24/2026 14:55 | 100 | 12.35 |
| 04/24/2026 14:55 | 10 | 12.36 |
| 04/24/2026 14:55 | 15 | 12.35 |
| 04/24/2026 14:55 | 18 | 12.36 |
| 04/24/2026 14:55 | 400 | 12.3562 |
| 04/24/2026 14:55 | 14 | 12.35 |
| 04/24/2026 14:55 | 17 | 12.35 |
| 04/24/2026 14:55 | 13 | 12.35 |
| 04/24/2026 14:55 | 400 | 12.355 |
| 04/24/2026 14:55 | 18 | 12.35 |
| 04/24/2026 14:55 | 4 | 12.36 |
| 04/24/2026 14:55 | 400 | 12.355 |
| 04/24/2026 14:55 | 1 | 12.355 |
| 04/24/2026 14:55 | 17 | 12.36 |
| 04/24/2026 14:55 | 18 | 12.36 |
| 04/24/2026 14:55 | 10 | 12.36 |
| 04/24/2026 14:55 | 200 | 12.36 |
| 04/24/2026 14:55 | 52 | 12.3563 |
| 04/24/2026 14:55 | 200 | 12.36 |
| 04/24/2026 14:55 | 339 | 12.36 |
| 04/24/2026 14:55 | 200 | 12.36 |
| 04/24/2026 14:55 | 200 | 12.36 |
| 04/24/2026 14:55 | 61 | 12.355 |
| 04/24/2026 14:55 | 37 | 12.355 |
| 04/24/2026 14:55 | 1 | 12.35 |
| 04/24/2026 14:55 | 500 | 12.3562 |
| 04/24/2026 14:55 | 13 | 12.36 |
| 04/24/2026 14:55 | 18 | 12.35 |
| 04/24/2026 14:55 | 15 | 12.36 |
| 04/24/2026 14:55 | 21 | 12.36 |
| 04/24/2026 14:55 | 79 | 12.36 |
| 04/24/2026 14:55 | 217 | 12.35 |
| 04/24/2026 14:55 | 13 | 12.3599 |
| 04/24/2026 14:55 | 11 | 12.3561 |
| 04/24/2026 14:55 | 17 | 12.35 |
| 04/24/2026 14:55 | 10 | 12.36 |
| 04/24/2026 14:55 | 81 | 12.3453 |
| 04/24/2026 14:55 | 26 | 12.355 |
| 04/24/2026 14:55 | 1 | 12.355 |
| 04/24/2026 14:55 | 1 | 12.355 |
| 04/24/2026 14:55 | 100 | 12.355 |
| 04/24/2026 14:55 | 100 | 12.355 |
| 04/24/2026 14:55 | 100 | 12.355 |
| 04/24/2026 14:55 | 100 | 12.355 |
| 04/24/2026 14:55 | 100 | 12.355 |
| 04/24/2026 14:55 | 100 | 12.355 |
| 04/24/2026 14:55 | 200 | 12.355 |
| 04/24/2026 14:55 | 300 | 12.355 |
| 04/24/2026 14:55 | 54 | 12.355 |
| 04/24/2026 14:55 | 300 | 12.355 |
| 04/24/2026 14:55 | 400 | 12.355 |
| 04/24/2026 14:55 | 500 | 12.355 |
| 04/24/2026 14:55 | 100 | 12.355 |
| 04/24/2026 14:55 | 13 | 12.35 |
| 04/24/2026 14:55 | 100 | 12.35 |
| 04/24/2026 14:55 | 100 | 12.355 |
| 04/24/2026 14:55 | 17 | 12.36 |
| 04/24/2026 14:55 | 34 | 12.3599 |
| 04/24/2026 14:55 | 15 | 12.35 |
| 04/24/2026 14:55 | 1 | 12.35 |
| 04/24/2026 14:55 | 100 | 12.355 |
| 04/24/2026 14:55 | 5 | 12.355 |
| 04/24/2026 14:55 | 10 | 12.36 |
| 04/24/2026 14:55 | 200 | 12.355 |
| 04/24/2026 14:55 | 100 | 12.355 |
| 04/24/2026 14:55 | 13 | 12.36 |
| 04/24/2026 14:55 | 100 | 12.355 |
| 04/24/2026 14:55 | 140 | 12.355 |
| 04/24/2026 14:55 | 200 | 12.355 |
| 04/24/2026 14:55 | 100 | 12.3452 |
| 04/24/2026 14:55 | 50 | 12.36 |
| 04/24/2026 14:55 | 50 | 12.355 |
| 04/24/2026 14:55 | 18 | 12.36 |
| 04/24/2026 14:55 | 13 | 12.35 |
| 04/24/2026 14:55 | 50 | 12.3556 |
| 04/24/2026 14:55 | 100 | 12.355 |
| 04/24/2026 14:55 | 15 | 12.35 |
| 04/24/2026 14:55 | 1 | 12.35 |
| 04/24/2026 14:55 | 18 | 12.35 |
| 04/24/2026 14:55 | 17 | 12.35 |
| 04/24/2026 14:55 | 13 | 12.36 |
| 04/24/2026 14:55 | 100 | 12.36 |
| 04/24/2026 14:55 | 100 | 12.3561 |
| 04/24/2026 14:55 | 15 | 12.36 |
| 04/24/2026 14:55 | 400 | 12.355 |
| 04/24/2026 14:55 | 5 | 12.3597 |
| 04/24/2026 14:55 | 10 | 12.3561 |
| 04/24/2026 14:55 | 9 | 12.3548 |
| 04/24/2026 14:55 | 1 | 12.36 |
| 04/24/2026 14:55 | 15 | 12.35 |
| 04/24/2026 14:55 | 200 | 12.355 |
| 04/24/2026 14:55 | 100 | 12.355 |
| 04/24/2026 14:55 | 100 | 12.355 |
| 04/24/2026 14:55 | 13 | 12.35 |
| 04/24/2026 14:55 | 34 | 12.355 |
| 04/24/2026 14:55 | 1 | 12.355 |
| 04/24/2026 14:55 | 200 | 12.3571 |
| 04/24/2026 14:54 | 100 | 12.355 |
| 04/24/2026 14:54 | 100 | 12.355 |
| 04/24/2026 14:54 | 15 | 12.36 |
| 04/24/2026 14:54 | 18 | 12.35 |
| 04/24/2026 14:54 | 1 | 12.355 |
| 04/24/2026 14:54 | 5 | 12.355 |
| 04/24/2026 14:54 | 1 | 12.35 |
| 04/24/2026 14:54 | 500 | 12.355 |
| 04/24/2026 14:54 | 100 | 12.36 |
| 04/24/2026 14:54 | 100 | 12.355 |
| 04/24/2026 14:54 | 100 | 12.3563 |
| 04/24/2026 14:54 | 13 | 12.36 |
| 04/24/2026 14:54 | 1 | 12.355 |
| 04/24/2026 14:54 | 1 | 12.355 |
| 04/24/2026 14:54 | 13 | 12.36 |
| 04/24/2026 14:54 | 24 | 12.36 |
| 04/24/2026 14:54 | 50 | 12.355 |
| 04/24/2026 14:54 | 18 | 12.36 |
| 04/24/2026 14:54 | 15 | 12.36 |
| 04/24/2026 14:54 | 24 | 12.35 |
| 04/24/2026 14:54 | 15 | 12.35 |
| 04/24/2026 14:54 | 2288 | 12.355 |
| 04/24/2026 14:54 | 123 | 12.3546 |
| 04/24/2026 14:54 | 5100 | 12.355 |
| 04/24/2026 14:54 | 100 | 12.355 |
| 04/24/2026 14:54 | 60 | 12.355 |
| 04/24/2026 14:54 | 100 | 12.35 |
| 04/24/2026 14:54 | 70 | 12.355 |
| 04/24/2026 14:54 | 100 | 12.35 |
| 04/24/2026 14:54 | 100 | 12.35 |
| 04/24/2026 14:54 | 100 | 12.35 |
| 04/24/2026 14:54 | 23 | 12.355 |
| 04/24/2026 14:54 | 50 | 12.354 |
| 04/24/2026 14:54 | 100 | 12.35 |
| 04/24/2026 14:54 | 100 | 12.35 |
| 04/24/2026 14:54 | 100 | 12.35 |
| 04/24/2026 14:54 | 100 | 12.35 |
| 04/24/2026 14:54 | 89 | 12.35 |
| 04/24/2026 14:54 | 300 | 12.3562 |
| 04/24/2026 14:54 | 24 | 12.35 |
| 04/24/2026 14:54 | 82 | 12.355 |
| 04/24/2026 14:54 | 1 | 12.355 |
| 04/24/2026 14:54 | 16 | 12.3562 |
| 04/24/2026 14:54 | 17 | 12.35 |
| 04/24/2026 14:54 | 1 | 12.355 |
| 04/24/2026 14:54 | 1 | 12.3558 |
| 04/24/2026 14:54 | 24 | 12.35 |
| 04/24/2026 14:54 | 3 | 12.355 |
| 04/24/2026 14:54 | 17 | 12.36 |
| 04/24/2026 14:54 | 15 | 12.35 |
| 04/24/2026 14:54 | 33 | 12.355 |
| 04/24/2026 14:54 | 24 | 12.35 |
| 04/24/2026 14:54 | 47 | 12.355 |
| 04/24/2026 14:54 | 4 | 12.36 |
| 04/24/2026 14:54 | 6 | 12.355 |
| 04/24/2026 14:54 | 31 | 12.355 |
| 04/24/2026 14:54 | 100 | 12.355 |
| 04/24/2026 14:54 | 400 | 12.355 |
| 04/24/2026 14:54 | 15 | 12.36 |
| 04/24/2026 14:54 | 13 | 12.35 |
| 04/24/2026 14:54 | 0 | 12.355 |
| 04/24/2026 14:54 | 1 | 12.36 |
| 04/24/2026 14:54 | 18 | 12.35 |
| 04/24/2026 14:54 | 15 | 12.35 |
| 04/24/2026 14:54 | 17 | 12.35 |
| 04/24/2026 14:54 | 15 | 12.36 |
| 04/24/2026 14:54 | 170 | 12.3571 |
| 04/24/2026 14:54 | 18 | 12.36 |
| 04/24/2026 14:54 | 15 | 12.35 |
| 04/24/2026 14:54 | 2 | 12.355 |
| 04/24/2026 14:54 | 3 | 12.3572 |
| 04/24/2026 14:54 | 13 | 12.35 |
| 04/24/2026 14:54 | 15 | 12.35 |
| 04/24/2026 14:54 | 1 | 12.355 |
| 04/24/2026 14:54 | 0 | 12.3544 |
| 04/24/2026 14:54 | 232 | 12.3544 |
| 04/24/2026 14:54 | 100 | 12.355 |
| 04/24/2026 14:54 | 18 | 12.35 |
| 04/24/2026 14:54 | 261 | 12.355 |
| 04/24/2026 14:54 | 50 | 12.3581 |
| 04/24/2026 14:54 | 204 | 12.355 |
| 04/24/2026 14:54 | 223 | 12.355 |
| 04/24/2026 14:54 | 249 | 12.3563 |
| 04/24/2026 14:54 | 105 | 12.355 |
| 04/24/2026 14:54 | 55 | 12.3563 |
| 04/24/2026 14:54 | 197 | 12.3563 |
| 04/24/2026 14:54 | 177 | 12.3597 |
| 04/24/2026 14:54 | 15 | 12.35 |
| 04/24/2026 14:54 | 17 | 12.36 |
| 04/24/2026 14:54 | 1200 | 12.3599 |
| 04/24/2026 14:54 | 2 | 12.3599 |
| 04/24/2026 14:54 | 2 | 12.36 |
| 04/24/2026 14:54 | 163 | 12.3572 |
| 04/24/2026 14:54 | 18 | 12.36 |
| 04/24/2026 14:54 | 294 | 12.354622 |
| 04/24/2026 14:54 | 400 | 12.355 |
| 04/24/2026 14:54 | 15 | 12.36 |
| 04/24/2026 14:54 | 210 | 12.3506 |
| 04/24/2026 14:54 | 9000 | 12.3501 |
| 04/24/2026 14:54 | 500 | 12.355 |
| 04/24/2026 14:54 | 235 | 12.3567 |
| 04/24/2026 14:54 | 3 | 12.355 |
| 04/24/2026 14:54 | 17 | 12.35 |
| 04/24/2026 14:54 | 15 | 12.36 |
| 04/24/2026 14:54 | 1 | 12.355 |
| 04/24/2026 14:54 | 1 | 12.355 |
| 04/24/2026 14:54 | 15 | 12.35 |
| 04/24/2026 14:54 | 29 | 12.355 |
| 04/24/2026 14:54 | 10 | 12.35722 |
| 04/24/2026 14:54 | 100 | 12.355 |
| 04/24/2026 14:54 | 100 | 12.355 |
| 04/24/2026 14:54 | 100 | 12.355 |
| 04/24/2026 14:54 | 100 | 12.355 |
| 04/24/2026 14:54 | 53 | 12.3551 |
| 04/24/2026 14:54 | 1 | 12.355 |
| 04/24/2026 14:54 | 1000 | 12.355 |
| 04/24/2026 14:54 | 1271 | 12.355 |
| 04/24/2026 14:54 | 11 | 12.3575 |
| 04/24/2026 14:54 | 100 | 12.355 |
| 04/24/2026 14:54 | 15 | 12.36 |
| 04/24/2026 14:54 | 13 | 12.355 |
| 04/24/2026 14:54 | 17 | 12.36 |
| 04/24/2026 14:54 | 17 | 12.36 |
| 04/24/2026 14:54 | 37 | 12.3577 |
| 04/24/2026 14:54 | 100 | 12.3567 |
| 04/24/2026 14:54 | 13 | 12.36 |
| 04/24/2026 14:54 | 25 | 12.35 |
| 04/24/2026 14:54 | 51 | 12.3582 |
| 04/24/2026 14:54 | 75 | 12.35 |
| 04/24/2026 14:54 | 100 | 12.355 |
| 04/24/2026 14:54 | 15 | 12.36 |
| 04/24/2026 14:54 | 5 | 12.355 |
| 04/24/2026 14:54 | 80 | 12.355 |
| 04/24/2026 14:54 | 349 | 12.355 |
| 04/24/2026 14:54 | 1 | 12.354 |
| 04/24/2026 14:54 | 15 | 12.35 |
| 04/24/2026 14:54 | 1064 | 12.36 |
| 04/24/2026 14:54 | 436 | 12.36 |
| 04/24/2026 14:54 | 30 | 12.3577 |
| 04/24/2026 14:54 | 1 | 12.3599 |
| 04/24/2026 14:54 | 83 | 12.3568 |
| 04/24/2026 14:54 | 20 | 12.3574 |
| 04/24/2026 14:54 | 34 | 12.3577 |
| 04/24/2026 14:54 | 59 | 12.3574 |
| 04/24/2026 14:54 | 13 | 12.35 |
| 04/24/2026 14:54 | 100 | 12.3521 |
| 04/24/2026 14:54 | 15 | 12.36 |
| 04/24/2026 14:54 | 0 | 12.355 |
| 04/24/2026 14:54 | 94 | 12.3578 |
| 04/24/2026 14:54 | 20 | 12.36 |
| 04/24/2026 14:54 | 1 | 12.36 |
| 04/24/2026 14:54 | 2549 | 12.36 |
| 04/24/2026 14:54 | 1 | 12.36 |
| 04/24/2026 14:54 | 15 | 12.35 |
| 04/24/2026 14:54 | 23 | 12.355 |
| 04/24/2026 14:54 | 17 | 12.36 |
| 04/24/2026 14:54 | 11 | 12.358 |
| 04/24/2026 14:54 | 15 | 12.36 |
| 04/24/2026 14:54 | 24 | 12.35 |
| 04/24/2026 14:54 | 16 | 12.355 |
| 04/24/2026 14:54 | 246 | 12.355 |
| 04/24/2026 14:54 | 5 | 12.355 |
| 04/24/2026 14:54 | 50 | 12.355 |
| 04/24/2026 14:54 | 500 | 12.355 |
| 04/24/2026 14:54 | 1000 | 12.355 |
| 04/24/2026 14:54 | 15 | 12.35 |
| 04/24/2026 14:54 | 58 | 12.3549 |
| 04/24/2026 14:54 | 2329 | 12.355 |
| 04/24/2026 14:54 | 152 | 12.355 |
| 04/24/2026 14:54 | 219 | 12.355 |
| 04/24/2026 14:54 | 100 | 12.352 |
| 04/24/2026 14:54 | 1 | 12.3576 |
| 04/24/2026 14:54 | 13 | 12.35 |
| 04/24/2026 14:54 | 17 | 12.35 |
| 04/24/2026 14:54 | 15 | 12.36 |
| 04/24/2026 14:54 | 15 | 12.35 |
| 04/24/2026 14:54 | 1 | 12.36 |
| 04/24/2026 14:54 | 50 | 12.3595 |
| 04/24/2026 14:54 | 400 | 12.36 |
| 04/24/2026 14:54 | 2 | 12.355 |
| 04/24/2026 14:54 | 13 | 12.36 |
| 04/24/2026 14:54 | 24 | 12.36 |
| 04/24/2026 14:54 | 1 | 12.355 |
| 04/24/2026 14:54 | 1 | 12.35 |
| 04/24/2026 14:54 | 17 | 12.36 |
| 04/24/2026 14:54 | 15 | 12.36 |
| 04/24/2026 14:54 | 400 | 12.36 |
| 04/24/2026 14:54 | 2 | 12.355 |
| 04/24/2026 14:54 | 15 | 12.35 |
| 04/24/2026 14:54 | 13 | 12.35 |
| 04/24/2026 14:54 | 0 | 12.355 |
| 04/24/2026 14:54 | 100 | 12.343 |
| 04/24/2026 14:54 | 17 | 12.35 |
| 04/24/2026 14:54 | 1 | 12.355 |
| 04/24/2026 14:54 | 3 | 12.36 |
| 04/24/2026 14:54 | 17 | 12.35 |
| 04/24/2026 14:53 | 2 | 12.36 |
| 04/24/2026 14:53 | 0 | 12.3559 |
| 04/24/2026 14:53 | 4 | 12.3559 |
| 04/24/2026 14:53 | 17 | 12.36 |
| 04/24/2026 14:53 | 4 | 12.355 |
| 04/24/2026 14:53 | 46 | 12.36 |
| 04/24/2026 14:53 | 554 | 12.36 |
| 04/24/2026 14:53 | 700 | 12.36 |
| 04/24/2026 14:53 | 13 | 12.36 |
| 04/24/2026 14:53 | 15 | 12.355 |
| 04/24/2026 14:53 | 17 | 12.35 |
| 04/24/2026 14:53 | 1 | 12.36 |
| 04/24/2026 14:53 | 0 | 12.355 |
| 04/24/2026 14:53 | 19 | 12.36 |
| 04/24/2026 14:53 | 16 | 12.35 |
| 04/24/2026 14:53 | 19 | 12.36 |
| 04/24/2026 14:53 | 100 | 12.3567 |
| 04/24/2026 14:53 | 64 | 12.3557 |
| 04/24/2026 14:53 | 1500 | 12.355 |
| 04/24/2026 14:53 | 13 | 12.36 |
| 04/24/2026 14:53 | 100 | 12.355 |
| 04/24/2026 14:53 | 0 | 12.35 |
| 04/24/2026 14:53 | 82 | 12.3574 |
| 04/24/2026 14:53 | 100 | 12.3518 |
| 04/24/2026 14:53 | 0 | 12.3586 |
| 04/24/2026 14:53 | 2 | 12.3586 |
| 04/24/2026 14:53 | 8 | 12.36 |
| 04/24/2026 14:53 | 100 | 12.355 |
| 04/24/2026 14:53 | 20 | 12.356 |
| 04/24/2026 14:53 | 8 | 12.3518 |
| 04/24/2026 14:53 | 1 | 12.355 |
| 04/24/2026 14:53 | 0 | 12.3559 |
| 04/24/2026 14:53 | 10 | 12.355 |
| 04/24/2026 14:53 | 100 | 12.355 |
| 04/24/2026 14:53 | 900 | 12.3576 |
| 04/24/2026 14:53 | 38 | 12.355 |
| 04/24/2026 14:53 | 1 | 12.355 |
| 04/24/2026 14:53 | 6 | 12.355 |
| 04/24/2026 14:53 | 31 | 12.355 |
| 04/24/2026 14:53 | 28 | 12.355 |
| 04/24/2026 14:53 | 9 | 12.355 |
| 04/24/2026 14:53 | 1 | 12.355 |
| 04/24/2026 14:53 | 16 | 12.36 |
| 04/24/2026 14:53 | 1 | 12.355 |
| 04/24/2026 14:53 | 5 | 12.355 |
| 04/24/2026 14:53 | 13 | 12.35 |
| 04/24/2026 14:53 | 17 | 12.35 |
| 04/24/2026 14:53 | 500 | 12.355 |
| 04/24/2026 14:53 | 100 | 12.3505 |
| 04/24/2026 14:53 | 13 | 12.36 |
| 04/24/2026 14:53 | 6 | 12.3559 |
| 04/24/2026 14:53 | 400 | 12.36 |
| 04/24/2026 14:53 | 20 | 12.35 |
| 04/24/2026 14:53 | 600 | 12.355 |
| 04/24/2026 14:53 | 600 | 12.355 |
| 04/24/2026 14:53 | 28 | 12.355 |
| 04/24/2026 14:53 | 57 | 12.3595 |
| 04/24/2026 14:53 | 90 | 12.3591 |
| 04/24/2026 14:53 | 2500 | 12.355 |
| 04/24/2026 14:53 | 2700 | 12.3595 |
| 04/24/2026 14:53 | 3300 | 12.3595 |
| 04/24/2026 14:53 | 100 | 12.3591 |
| 04/24/2026 14:53 | 3 | 12.3502 |
| 04/24/2026 14:53 | 20 | 12.35 |
| 04/24/2026 14:53 | 20 | 12.36 |
| 04/24/2026 14:53 | 20 | 12.35 |
| 04/24/2026 14:53 | 17 | 12.36 |
| 04/24/2026 14:53 | 10 | 12.3599 |
| 04/24/2026 14:53 | 20 | 12.36 |
| 04/24/2026 14:53 | 1 | 12.36 |
| 04/24/2026 14:53 | 281 | 12.3599 |
| 04/24/2026 14:53 | 24 | 12.355 |
| 04/24/2026 14:53 | 10 | 12.35 |
| 04/24/2026 14:53 | 100 | 12.36 |
| 04/24/2026 14:53 | 20 | 12.36 |
| 04/24/2026 14:53 | 20 | 12.35 |
| 04/24/2026 14:53 | 17 | 12.35 |
| 04/24/2026 14:53 | 20 | 12.36 |
| 04/24/2026 14:53 | 80 | 12.36 |
| 04/24/2026 14:53 | 20 | 12.35 |
| 04/24/2026 14:53 | 292 | 12.35777 |
| 04/24/2026 14:53 | 1 | 12.355 |
| 04/24/2026 14:53 | 16 | 12.36 |
| 04/24/2026 14:53 | 12 | 12.36 |
| 04/24/2026 14:53 | 26 | 12.35 |
| 04/24/2026 14:53 | 26 | 12.35 |
| 04/24/2026 14:53 | 100 | 12.355 |
| 04/24/2026 14:53 | 5 | 12.355 |
| 04/24/2026 14:53 | 54 | 12.3573 |
| 04/24/2026 14:53 | 700 | 12.36 |
| 04/24/2026 14:53 | 17 | 12.36 |
| 04/24/2026 14:53 | 90 | 12.3577 |
| 04/24/2026 14:53 | 20 | 12.36 |
| 04/24/2026 14:53 | 4 | 12.3462 |
| 04/24/2026 14:53 | 20 | 12.35 |
| 04/24/2026 14:53 | 100 | 12.3462 |
| 04/24/2026 14:53 | 10 | 12.357796 |
| 04/24/2026 14:53 | 17 | 12.35 |
| 04/24/2026 14:53 | 12 | 12.36 |
| 04/24/2026 14:53 | 16 | 12.35 |
| 04/24/2026 14:53 | 29 | 12.355 |
| 04/24/2026 14:53 | 11 | 12.35 |
| 04/24/2026 14:53 | 1 | 12.35 |
| 04/24/2026 14:53 | 1 | 12.355 |
| 04/24/2026 14:53 | 20 | 12.36 |
| 04/24/2026 14:53 | 20 | 12.35 |
| 04/24/2026 14:53 | 302 | 12.355 |
| 04/24/2026 14:53 | 198 | 12.355 |
| 04/24/2026 14:53 | 4 | 12.355 |
| 04/24/2026 14:53 | 17 | 12.36 |
| 04/24/2026 14:53 | 1 | 12.355 |
| 04/24/2026 14:53 | 10 | 12.355 |
| 04/24/2026 14:53 | 16 | 12.35 |
| 04/24/2026 14:53 | 23 | 12.36 |
| 04/24/2026 14:53 | 0 | 12.355 |
| 04/24/2026 14:53 | 2 | 12.355 |
| 04/24/2026 14:53 | 12 | 12.36 |
| 04/24/2026 14:53 | 17 | 12.35 |
| 04/24/2026 14:53 | 1 | 12.36 |
| 04/24/2026 14:53 | 32 | 12.3576 |
| 04/24/2026 14:53 | 200 | 12.35 |
| 04/24/2026 14:53 | 23 | 12.35 |
| 04/24/2026 14:53 | 17 | 12.36 |
| 04/24/2026 14:53 | 12 | 12.35 |
| 04/24/2026 14:53 | 10 | 12.3461 |
| 04/24/2026 14:53 | 100 | 12.355 |
| 04/24/2026 14:53 | 100 | 12.3426 |
| 04/24/2026 14:53 | 200 | 12.36 |
| 04/24/2026 14:53 | 400 | 12.36 |
| 04/24/2026 14:53 | 12 | 12.36 |
| 04/24/2026 14:53 | 111 | 12.3591 |
| 04/24/2026 14:53 | 3000 | 12.3599 |
| 04/24/2026 14:52 | 17 | 12.36 |
| 04/24/2026 14:52 | 4 | 12.36 |
| 04/24/2026 14:52 | 16 | 12.35 |
| 04/24/2026 14:52 | 15 | 12.35 |
| 04/24/2026 14:52 | 26 | 12.36 |
| 04/24/2026 14:52 | 1 | 12.355 |
| 04/24/2026 14:52 | 1 | 12.355 |
| 04/24/2026 14:52 | 11 | 12.36 |
| 04/24/2026 14:52 | 9 | 12.36 |
| 04/24/2026 14:52 | 100 | 12.36 |
| 04/24/2026 14:52 | 12 | 12.36 |
| 04/24/2026 14:52 | 17 | 12.35 |
| 04/24/2026 14:52 | 15 | 12.36 |
| 04/24/2026 14:52 | 108 | 12.355 |
| 04/24/2026 14:52 | 292 | 12.355 |
| 04/24/2026 14:52 | 100 | 12.355 |
| 04/24/2026 14:52 | 100 | 12.355 |
| 04/24/2026 14:52 | 100 | 12.355 |
| 04/24/2026 14:52 | 50 | 12.3571 |
| 04/24/2026 14:52 | 141 | 12.36 |
| 04/24/2026 14:52 | 1 | 12.36 |
| 04/24/2026 14:52 | 213 | 12.36 |
| 04/24/2026 14:52 | 100 | 12.36 |
| 04/24/2026 14:52 | 100 | 12.36 |
| 04/24/2026 14:52 | 366 | 12.36 |
| 04/24/2026 14:52 | 137 | 12.36 |
| 04/24/2026 14:52 | 100 | 12.36 |
| 04/24/2026 14:52 | 100 | 12.355 |
| 04/24/2026 14:52 | 100 | 12.36 |
| 04/24/2026 14:52 | 100 | 12.36 |
| 04/24/2026 14:52 | 100 | 12.36 |
| 04/24/2026 14:52 | 100 | 12.36 |
| 04/24/2026 14:52 | 1 | 12.36 |
| 04/24/2026 14:52 | 100 | 12.36 |
| 04/24/2026 14:52 | 99 | 12.36 |
| 04/24/2026 14:52 | 400 | 12.36 |
| 04/24/2026 14:52 | 10 | 12.355 |
| 04/24/2026 14:52 | 17 | 12.36 |
| 04/24/2026 14:52 | 16 | 12.36 |
| 04/24/2026 14:52 | 12 | 12.35 |
| 04/24/2026 14:52 | 15 | 12.35 |
| 04/24/2026 14:52 | 16 | 12.35 |
| 04/24/2026 14:52 | 1 | 12.36 |
| 04/24/2026 14:52 | 1 | 12.35 |
| 04/24/2026 14:52 | 10 | 12.3457 |
| 04/24/2026 14:52 | 1 | 12.355 |
| 04/24/2026 14:52 | 15 | 12.36 |
| 04/24/2026 14:52 | 12 | 12.36 |
| 04/24/2026 14:52 | 900 | 12.3454 |
| 04/24/2026 14:52 | 24 | 12.35 |
| 04/24/2026 14:52 | 0 | 12.355 |
| 04/24/2026 14:52 | 12 | 12.35 |
| 04/24/2026 14:52 | 17 | 12.36 |
| 04/24/2026 14:52 | 16 | 12.36 |
| 04/24/2026 14:52 | 15 | 12.36 |
| 04/24/2026 14:52 | 100 | 12.3457 |
| 04/24/2026 14:52 | 100 | 12.3457 |
| 04/24/2026 14:52 | 15 | 12.35 |
| 04/24/2026 14:52 | 100 | 12.355 |
| 04/24/2026 14:52 | 4 | 12.36 |
| 04/24/2026 14:52 | 12 | 12.36 |
| 04/24/2026 14:52 | 15 | 12.35 |
| 04/24/2026 14:52 | 1 | 12.36 |
| 04/24/2026 14:52 | 1 | 12.36 |
| 04/24/2026 14:52 | 17 | 12.36 |
| 04/24/2026 14:52 | 12 | 12.35 |
| 04/24/2026 14:52 | 100 | 12.3454 |
| 04/24/2026 14:52 | 79 | 12.346 |
| 04/24/2026 14:52 | 52 | 12.3567 |
| 04/24/2026 14:52 | 20 | 12.36 |
| 04/24/2026 14:52 | 43 | 12.3454 |
| 04/24/2026 14:52 | 20 | 12.35 |
| 04/24/2026 14:52 | 1 | 12.355 |
| 04/24/2026 14:52 | 24 | 12.36 |
| 04/24/2026 14:52 | 24 | 12.36 |
| 04/24/2026 14:52 | 17 | 12.35 |
| 04/24/2026 14:52 | 100 | 12.3454 |
| 04/24/2026 14:52 | 12 | 12.36 |
| 04/24/2026 14:52 | 17 | 12.3454 |
| 04/24/2026 14:52 | 20 | 12.36 |
| 04/24/2026 14:52 | 20 | 12.35 |
| 04/24/2026 14:52 | 0 | 12.355 |
| 04/24/2026 14:52 | 6 | 12.355 |
| 04/24/2026 14:52 | 20 | 12.36 |
| 04/24/2026 14:52 | 20 | 12.36 |
| 04/24/2026 14:52 | 800 | 12.355 |
| 04/24/2026 14:52 | 1 | 12.36 |
| 04/24/2026 14:52 | 12 | 12.35 |
| 04/24/2026 14:52 | 2 | 12.355 |
| 04/24/2026 14:52 | 20 | 12.35 |
| 04/24/2026 14:52 | 57 | 12.3567 |
| 04/24/2026 14:52 | 400 | 12.355 |
| 04/24/2026 14:52 | 1 | 12.355 |
| 04/24/2026 14:52 | 20 | 12.36 |
| 04/24/2026 14:52 | 20 | 12.35 |
| 04/24/2026 14:52 | 412 | 12.355 |
| 04/24/2026 14:52 | 95 | 12.355 |
| 04/24/2026 14:52 | 73 | 12.355 |
| 04/24/2026 14:52 | 155 | 12.355 |
| 04/24/2026 14:52 | 0 | 12.3559 |
| 04/24/2026 14:52 | 8 | 12.3559 |
| 04/24/2026 14:52 | 16 | 12.35 |
| 04/24/2026 14:52 | 105 | 12.3572 |
| 04/24/2026 14:52 | 16 | 12.35 |
| 04/24/2026 14:52 | 13 | 12.3451 |
| 04/24/2026 14:52 | 20 | 12.36 |
| 04/24/2026 14:52 | 16 | 12.36 |
| 04/24/2026 14:52 | 12 | 12.35 |
| 04/24/2026 14:52 | 500 | 12.36 |
| 04/24/2026 14:52 | 200 | 12.355 |
| 04/24/2026 14:52 | 35 | 12.355 |
| 04/24/2026 14:52 | 16 | 12.35 |
| 04/24/2026 14:52 | 8 | 12.3599 |
| 04/24/2026 14:52 | 14 | 12.355 |
| 04/24/2026 14:52 | 0 | 12.36 |
| 04/24/2026 14:52 | 16 | 12.36 |
| 04/24/2026 14:52 | 17 | 12.3562 |
| 04/24/2026 14:52 | 3 | 12.36 |
| 04/24/2026 14:52 | 3 | 12.3599 |
| 04/24/2026 14:52 | 100 | 12.355 |
| 04/24/2026 14:52 | 10 | 12.3558 |
| 04/24/2026 14:52 | 1 | 12.355 |
| 04/24/2026 14:52 | 23 | 12.36 |
| 04/24/2026 14:52 | 1 | 12.355 |
| 04/24/2026 14:52 | 100 | 12.355 |
| 04/24/2026 14:52 | 58 | 12.355 |
| 04/24/2026 14:52 | 2780 | 12.355 |
| 04/24/2026 14:52 | 1 | 12.355 |
| 04/24/2026 14:52 | 731 | 12.3577 |
| 04/24/2026 14:52 | 34192 | 12.3577 |
| 04/24/2026 14:52 | 24 | 12.3439 |
| 04/24/2026 14:52 | 16 | 12.36 |
| 04/24/2026 14:52 | 16 | 12.35 |
| 04/24/2026 14:52 | 12 | 12.35 |
| 04/24/2026 14:52 | 290 | 12.355928 |
| 04/24/2026 14:52 | 10 | 12.355928 |
| 04/24/2026 14:52 | 800 | 12.355 |
| 04/24/2026 14:52 | 16 | 12.35 |
| 04/24/2026 14:52 | 400 | 12.355 |
| 04/24/2026 14:52 | 16 | 12.36 |
| 04/24/2026 14:52 | 12 | 12.36 |
| 04/24/2026 14:52 | 11 | 12.35 |
| 04/24/2026 14:52 | 1 | 12.355 |
| 04/24/2026 14:52 | 1 | 12.355 |
| 04/24/2026 14:52 | 1 | 12.355 |
| 04/24/2026 14:52 | 1 | 12.355 |
| 04/24/2026 14:52 | 16 | 12.36 |
| 04/24/2026 14:52 | 100 | 12.36 |
| 04/24/2026 14:52 | 54 | 12.3563 |
| 04/24/2026 14:52 | 361 | 12.355 |
| 04/24/2026 14:52 | 100 | 12.3438 |
| 04/24/2026 14:52 | 0 | 12.3545 |
| 04/24/2026 14:52 | 111 | 12.3545 |
| 04/24/2026 14:52 | 200 | 12.3438 |
| 04/24/2026 14:52 | 20 | 12.35 |
| 04/24/2026 14:52 | 16 | 12.35 |
| 04/24/2026 14:52 | 100 | 12.355 |
| 04/24/2026 14:52 | 6 | 12.355 |
| 04/24/2026 14:52 | 12 | 12.36 |
| 04/24/2026 14:52 | 20 | 12.36 |
| 04/24/2026 14:52 | 3 | 12.3599 |
| 04/24/2026 14:52 | 100 | 12.3414 |
| 04/24/2026 14:52 | 600 | 12.355 |
| 04/24/2026 14:52 | 100 | 12.355 |
| 04/24/2026 14:52 | 300 | 12.355 |
| 04/24/2026 14:52 | 100 | 12.355 |
| 04/24/2026 14:52 | 100 | 12.355 |
| 04/24/2026 14:51 | 16 | 12.36 |
| 04/24/2026 14:51 | 143 | 12.36 |
| 04/24/2026 14:51 | 100 | 12.36 |
| 04/24/2026 14:51 | 9 | 12.36 |
| 04/24/2026 14:51 | 320 | 12.36 |
| 04/24/2026 14:51 | 93 | 12.36 |
| 04/24/2026 14:51 | 7 | 12.36 |
| 04/24/2026 14:51 | 17 | 12.3437 |
| 04/24/2026 14:51 | 23 | 12.35 |
| 04/24/2026 14:51 | 16 | 12.36 |
| 04/24/2026 14:51 | 1 | 12.355 |
| 04/24/2026 14:51 | 12 | 12.35 |
| 04/24/2026 14:51 | 44 | 12.3552 |
| 04/24/2026 14:51 | 16 | 12.35 |
| 04/24/2026 14:51 | 27 | 12.3541 |
| 04/24/2026 14:51 | 0 | 12.3557 |
| 04/24/2026 14:51 | 3 | 12.3557 |
| 04/24/2026 14:51 | 1 | 12.3544 |
| 04/24/2026 14:51 | 12 | 12.36 |
| 04/24/2026 14:51 | 16 | 12.35 |
| 04/24/2026 14:51 | 0 | 12.35 |
| 04/24/2026 14:51 | 16 | 12.3547 |
| 04/24/2026 14:51 | 100 | 12.355 |
| 04/24/2026 14:51 | 16 | 12.36 |
| 04/24/2026 14:51 | 1 | 12.355 |
| 04/24/2026 14:51 | 1 | 12.3599 |
| 04/24/2026 14:51 | 16 | 12.35 |
| 04/24/2026 14:51 | 100 | 12.355 |
| 04/24/2026 14:51 | 15 | 12.36 |
| 04/24/2026 14:51 | 20 | 12.36 |
| 04/24/2026 14:51 | 20 | 12.3437 |
| 04/24/2026 14:51 | 12 | 12.36 |
| 04/24/2026 14:51 | 26 | 12.35 |
| 04/24/2026 14:51 | 2 | 12.3433 |
| 04/24/2026 14:51 | 16 | 12.35 |
| 04/24/2026 14:51 | 15 | 12.35 |
| 04/24/2026 14:51 | 23 | 12.36 |
| 04/24/2026 14:51 | 12 | 12.35 |
| 04/24/2026 14:51 | 12 | 12.36 |
| 04/24/2026 14:51 | 16 | 12.36 |