Large gap with delayed quotes
|
Last quote
02/13/2026
-
22:15:00
|
Bid
02/13/2026 -
22:00:00
|
Bid Volume |
Ask
02/13/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
14.12
+0.12
(
+0.86% )
|
14.10
|
32,900 |
14.11
|
269,300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 02/13/2026 16:14 | 30091 | 14.12 |
| 02/13/2026 16:14 | 1 | 14.10 |
| 02/13/2026 16:14 | 29 | 14.10 |
| 02/13/2026 16:14 | 10 | 14.12 |
| 02/13/2026 16:14 | 15 | 14.11 |
| 02/13/2026 16:13 | 4 | 14.12 |
| 02/13/2026 16:13 | 1 | 14.13 |
| 02/13/2026 16:12 | 13 | 14.11 |
| 02/13/2026 16:12 | 10 | 14.11 |
| 02/13/2026 16:12 | 38 | 14.11 |
| 02/13/2026 16:12 | 10 | 14.11 |
| 02/13/2026 16:12 | 13 | 14.11 |
| 02/13/2026 16:12 | 10 | 14.11 |
| 02/13/2026 16:12 | 13 | 14.11 |
| 02/13/2026 16:12 | 2 | 14.13 |
| 02/13/2026 16:12 | 2 | 14.13 |
| 02/13/2026 16:12 | 76 | 14.12 |
| 02/13/2026 16:12 | 2 | 14.12 |
| 02/13/2026 16:12 | 7 | 14.11 |
| 02/13/2026 16:12 | 15 | 14.11 |
| 02/13/2026 16:11 | 1 | 14.11 |
| 02/13/2026 16:11 | 1 | 14.12 |
| 02/13/2026 16:10 | 11 | 14.12 |
| 02/13/2026 16:10 | 1 | 14.11 |
| 02/13/2026 16:10 | 1 | 14.12 |
| 02/13/2026 16:10 | 1 | 14.12 |
| 02/13/2026 16:10 | 1 | 14.12 |
| 02/13/2026 16:10 | 1 | 14.12 |
| 02/13/2026 16:10 | 0 | 14.12 |