Large gap with delayed quotes
|
Official
07/25/2026
-
02:04:00
|
Bid
07/24/2026 -
22:00:00
|
Bid Volume |
Ask
07/24/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
14.37
+0.22
(
+1.55% )
|
14.35
|
12,500 |
14.36
|
176,600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 22:04 | 3114803 | 14.37 |
| 07/24/2026 21:59 | 19 | 14.36 |
| 07/24/2026 21:59 | 5 | 14.36 |
| 07/24/2026 21:59 | 2 | 14.36 |
| 07/24/2026 21:59 | 110 | 14.36 |
| 07/24/2026 21:59 | 95 | 14.355 |
| 07/24/2026 21:59 | 2199 | 14.355 |
| 07/24/2026 21:59 | 2199 | 14.355 |
| 07/24/2026 21:59 | 10 | 14.36 |
| 07/24/2026 21:59 | 1989 | 14.36 |
| 07/24/2026 21:59 | 186 | 14.36 |
| 07/24/2026 21:59 | 100 | 14.36 |
| 07/24/2026 21:59 | 878 | 14.36 |
| 07/24/2026 21:59 | 522 | 14.36 |
| 07/24/2026 21:59 | 100 | 14.36 |
| 07/24/2026 21:59 | 87 | 14.36 |
| 07/24/2026 21:59 | 13 | 14.36 |
| 07/24/2026 21:59 | 100 | 14.36 |
| 07/24/2026 21:59 | 99 | 14.36 |
| 07/24/2026 21:59 | 1 | 14.36 |
| 07/24/2026 21:59 | 100 | 14.36 |
| 07/24/2026 21:59 | 100 | 14.36 |
| 07/24/2026 21:59 | 100 | 14.36 |
| 07/24/2026 21:59 | 100 | 14.36 |
| 07/24/2026 21:59 | 100 | 14.36 |
| 07/24/2026 21:59 | 100 | 14.36 |
| 07/24/2026 21:59 | 100 | 14.36 |
| 07/24/2026 21:59 | 100 | 14.36 |
| 07/24/2026 21:59 | 7782 | 14.36 |
| 07/24/2026 21:59 | 100 | 14.36 |
| 07/24/2026 21:59 | 100 | 14.36 |
| 07/24/2026 21:59 | 100 | 14.36 |
| 07/24/2026 21:59 | 100 | 14.36 |
| 07/24/2026 21:59 | 100 | 14.36 |
| 07/24/2026 21:59 | 100 | 14.36 |
| 07/24/2026 21:59 | 100 | 14.36 |
| 07/24/2026 21:59 | 100 | 14.36 |
| 07/24/2026 21:59 | 4 | 14.36 |
| 07/24/2026 21:59 | 8 | 14.36 |
| 07/24/2026 21:59 | 500 | 14.36 |
| 07/24/2026 21:59 | 3 | 14.36 |
| 07/24/2026 21:59 | 5 | 14.36 |
| 07/24/2026 21:59 | 1000 | 14.36 |
| 07/24/2026 21:59 | 3900 | 14.36 |
| 07/24/2026 21:59 | 1100 | 14.36 |
| 07/24/2026 21:59 | 100 | 14.36 |
| 07/24/2026 21:59 | 300 | 14.36 |
| 07/24/2026 21:59 | 7 | 14.36 |
| 07/24/2026 21:59 | 246 | 14.36 |
| 07/24/2026 21:59 | 995 | 14.36 |
| 07/24/2026 21:59 | 120 | 14.355 |
| 07/24/2026 21:59 | 64 | 14.36 |
| 07/24/2026 21:59 | 200 | 14.355 |
| 07/24/2026 21:59 | 5 | 14.355 |
| 07/24/2026 21:59 | 315 | 14.355 |
| 07/24/2026 21:59 | 200 | 14.355 |
| 07/24/2026 21:59 | 934 | 14.355 |
| 07/24/2026 21:59 | 132 | 14.355 |
| 07/24/2026 21:59 | 8041 | 14.36 |
| 07/24/2026 21:59 | 100 | 14.36 |
| 07/24/2026 21:59 | 100 | 14.36 |
| 07/24/2026 21:59 | 100 | 14.36 |
| 07/24/2026 21:59 | 4 | 14.36 |
| 07/24/2026 21:59 | 200 | 14.36 |
| 07/24/2026 21:59 | 1200 | 14.36 |
| 07/24/2026 21:59 | 3600 | 14.36 |
| 07/24/2026 21:59 | 26 | 14.36 |
| 07/24/2026 21:59 | 230 | 14.36 |
| 07/24/2026 21:59 | 3 | 14.36 |
| 07/24/2026 21:59 | 1 | 14.36 |
| 07/24/2026 21:59 | 18 | 14.36 |
| 07/24/2026 21:59 | 100 | 14.355 |
| 07/24/2026 21:59 | 200 | 14.355 |
| 07/24/2026 21:59 | 5103 | 14.355 |
| 07/24/2026 21:59 | 97 | 14.355 |
| 07/24/2026 21:59 | 1 | 14.355 |
| 07/24/2026 21:59 | 2 | 14.355 |
| 07/24/2026 21:59 | 400 | 14.355 |
| 07/24/2026 21:59 | 700 | 14.355 |
| 07/24/2026 21:59 | 700 | 14.355 |
| 07/24/2026 21:59 | 700 | 14.355 |
| 07/24/2026 21:59 | 700 | 14.355 |
| 07/24/2026 21:59 | 200 | 14.355 |
| 07/24/2026 21:59 | 300 | 14.355 |
| 07/24/2026 21:59 | 400 | 14.355 |
| 07/24/2026 21:59 | 700 | 14.355 |
| 07/24/2026 21:59 | 700 | 14.355 |
| 07/24/2026 21:59 | 100 | 14.355 |
| 07/24/2026 21:59 | 300 | 14.355 |
| 07/24/2026 21:59 | 700 | 14.355 |
| 07/24/2026 21:59 | 1100 | 14.355 |
| 07/24/2026 21:59 | 100 | 14.355 |
| 07/24/2026 21:59 | 600 | 14.355 |
| 07/24/2026 21:59 | 400 | 14.355 |
| 07/24/2026 21:59 | 100 | 14.355 |
| 07/24/2026 21:59 | 600 | 14.355 |
| 07/24/2026 21:59 | 100 | 14.355 |
| 07/24/2026 21:59 | 52 | 14.355 |
| 07/24/2026 21:59 | 12 | 14.35 |
| 07/24/2026 21:59 | 1 | 14.35 |
| 07/24/2026 21:59 | 87 | 14.35 |
| 07/24/2026 21:59 | 13 | 14.35 |
| 07/24/2026 21:59 | 87 | 14.35 |
| 07/24/2026 21:59 | 13 | 14.35 |
| 07/24/2026 21:59 | 100 | 14.35 |
| 07/24/2026 21:59 | 41 | 14.35 |
| 07/24/2026 21:59 | 4 | 14.35 |
| 07/24/2026 21:59 | 100 | 14.35 |
| 07/24/2026 21:59 | 400 | 14.35 |
| 07/24/2026 21:59 | 100 | 14.35 |
| 07/24/2026 21:59 | 100 | 14.35 |
| 07/24/2026 21:59 | 835 | 14.35 |
| 07/24/2026 21:59 | 2000 | 14.35 |
| 07/24/2026 21:59 | 2400 | 14.35 |
| 07/24/2026 21:59 | 91 | 14.35 |
| 07/24/2026 21:59 | 50 | 14.35 |
| 07/24/2026 21:59 | 100 | 14.35 |
| 07/24/2026 21:59 | 166 | 14.35 |
| 07/24/2026 21:59 | 34 | 14.35 |
| 07/24/2026 21:59 | 140 | 14.35 |
| 07/24/2026 21:59 | 5200 | 14.35 |
| 07/24/2026 21:59 | 1700 | 14.35 |
| 07/24/2026 21:59 | 107 | 14.35 |
| 07/24/2026 21:59 | 100 | 14.35 |
| 07/24/2026 21:59 | 40 | 14.35 |
| 07/24/2026 21:59 | 60 | 14.35 |
| 07/24/2026 21:59 | 4519 | 14.35 |
| 07/24/2026 21:59 | 8300 | 14.35 |
| 07/24/2026 21:59 | 781 | 14.35 |
| 07/24/2026 21:59 | 100 | 14.35 |
| 07/24/2026 21:59 | 100 | 14.35 |
| 07/24/2026 21:59 | 100 | 14.35 |
| 07/24/2026 21:59 | 100 | 14.35 |
| 07/24/2026 21:59 | 900 | 14.35 |
| 07/24/2026 21:59 | 100 | 14.35 |
| 07/24/2026 21:59 | 100 | 14.35 |
| 07/24/2026 21:59 | 100 | 14.35 |
| 07/24/2026 21:59 | 100 | 14.35 |
| 07/24/2026 21:59 | 100 | 14.35 |
| 07/24/2026 21:59 | 100 | 14.35 |
| 07/24/2026 21:59 | 100 | 14.35 |
| 07/24/2026 21:59 | 100 | 14.35 |
| 07/24/2026 21:59 | 713 | 14.35 |
| 07/24/2026 21:59 | 100 | 14.35 |
| 07/24/2026 21:59 | 100 | 14.35 |
| 07/24/2026 21:59 | 100 | 14.35 |
| 07/24/2026 21:59 | 100 | 14.35 |
| 07/24/2026 21:59 | 2606 | 14.35 |
| 07/24/2026 21:59 | 5400 | 14.35 |
| 07/24/2026 21:59 | 100 | 14.35 |
| 07/24/2026 21:59 | 100 | 14.35 |
| 07/24/2026 21:59 | 100 | 14.35 |
| 07/24/2026 21:59 | 100 | 14.35 |
| 07/24/2026 21:59 | 100 | 14.35 |
| 07/24/2026 21:59 | 1800 | 14.35 |
| 07/24/2026 21:59 | 12 | 14.35 |
| 07/24/2026 21:59 | 25 | 14.35 |
| 07/24/2026 21:59 | 500 | 14.35 |
| 07/24/2026 21:59 | 3 | 14.35 |
| 07/24/2026 21:59 | 100 | 14.35 |
| 07/24/2026 21:59 | 66 | 14.35 |
| 07/24/2026 21:59 | 5000 | 14.35 |
| 07/24/2026 21:59 | 500 | 14.35 |
| 07/24/2026 21:59 | 100 | 14.35 |
| 07/24/2026 21:59 | 100 | 14.35 |
| 07/24/2026 21:59 | 100 | 14.35 |
| 07/24/2026 21:59 | 100 | 14.35 |
| 07/24/2026 21:59 | 100 | 14.35 |
| 07/24/2026 21:59 | 600 | 14.345 |
| 07/24/2026 21:59 | 700 | 14.345 |
| 07/24/2026 21:59 | 1000 | 14.345 |
| 07/24/2026 21:59 | 100 | 14.345 |
| 07/24/2026 21:59 | 100 | 14.345 |
| 07/24/2026 21:59 | 100 | 14.345 |
| 07/24/2026 21:59 | 3400 | 14.34 |
| 07/24/2026 21:59 | 3400 | 14.34 |
| 07/24/2026 21:59 | 15400 | 14.34 |
| 07/24/2026 21:59 | 12701 | 14.34 |
| 07/24/2026 21:59 | 100 | 14.34 |
| 07/24/2026 21:59 | 500 | 14.34 |
| 07/24/2026 21:59 | 100 | 14.34 |
| 07/24/2026 21:59 | 499 | 14.34 |
| 07/24/2026 21:59 | 5600 | 14.34 |
| 07/24/2026 21:59 | 5600 | 14.34 |
| 07/24/2026 21:59 | 300 | 14.34 |
| 07/24/2026 21:59 | 2410 | 14.34 |
| 07/24/2026 21:59 | 100 | 14.34 |
| 07/24/2026 21:59 | 1400 | 14.34 |
| 07/24/2026 21:59 | 9 | 14.34 |
| 07/24/2026 21:59 | 5 | 14.34 |
| 07/24/2026 21:59 | 6000 | 14.34 |
| 07/24/2026 21:59 | 1100 | 14.34 |
| 07/24/2026 21:59 | 20 | 14.34 |
| 07/24/2026 21:59 | 32 | 14.34 |
| 07/24/2026 21:59 | 46 | 14.34 |
| 07/24/2026 21:59 | 100 | 14.34 |
| 07/24/2026 21:59 | 15 | 14.34 |
| 07/24/2026 21:59 | 100 | 14.34 |
| 07/24/2026 21:59 | 1361 | 14.34 |
| 07/24/2026 21:59 | 39 | 14.34 |
| 07/24/2026 21:59 | 600 | 14.34 |
| 07/24/2026 21:59 | 4 | 14.34 |
| 07/24/2026 21:59 | 3 | 14.34 |
| 07/24/2026 21:59 | 3 | 14.34 |
| 07/24/2026 21:59 | 100 | 14.34 |
| 07/24/2026 21:59 | 9 | 14.34 |
| 07/24/2026 21:59 | 45 | 14.34 |
| 07/24/2026 21:59 | 850 | 14.34 |
| 07/24/2026 21:59 | 20 | 14.34 |
| 07/24/2026 21:59 | 1100 | 14.34 |
| 07/24/2026 21:59 | 25 | 14.34 |
| 07/24/2026 21:59 | 200 | 14.34 |
| 07/24/2026 21:59 | 4500 | 14.34 |
| 07/24/2026 21:59 | 5 | 14.34 |
| 07/24/2026 21:59 | 5000 | 14.34 |
| 07/24/2026 21:59 | 1000 | 14.34 |
| 07/24/2026 21:59 | 4000 | 14.34 |
| 07/24/2026 21:59 | 100 | 14.34 |
| 07/24/2026 21:59 | 1016 | 14.34 |
| 07/24/2026 21:59 | 4000 | 14.34 |
| 07/24/2026 21:59 | 5 | 14.34 |
| 07/24/2026 21:59 | 3200 | 14.34 |
| 07/24/2026 21:59 | 100 | 14.34 |
| 07/24/2026 21:59 | 300 | 14.34 |
| 07/24/2026 21:59 | 2400 | 14.34 |
| 07/24/2026 21:59 | 35 | 14.34 |
| 07/24/2026 21:59 | 100 | 14.34 |
| 07/24/2026 21:59 | 100 | 14.34 |
| 07/24/2026 21:59 | 85 | 14.34 |
| 07/24/2026 21:59 | 900 | 14.34 |
| 07/24/2026 21:59 | 100 | 14.34 |
| 07/24/2026 21:59 | 100 | 14.34 |
| 07/24/2026 21:59 | 1093 | 14.34 |
| 07/24/2026 21:59 | 1400 | 14.34 |
| 07/24/2026 21:59 | 4507 | 14.34 |
| 07/24/2026 21:59 | 762 | 14.34 |
| 07/24/2026 21:59 | 200 | 14.335 |
| 07/24/2026 21:59 | 38 | 14.34 |
| 07/24/2026 21:59 | 500 | 14.34 |
| 07/24/2026 21:59 | 500 | 14.34 |
| 07/24/2026 21:59 | 96 | 14.34 |
| 07/24/2026 21:59 | 100 | 14.34 |
| 07/24/2026 21:59 | 4 | 14.34 |
| 07/24/2026 21:59 | 1 | 14.34 |
| 07/24/2026 21:59 | 895 | 14.34 |
| 07/24/2026 21:59 | 7 | 14.335 |
| 07/24/2026 21:59 | 400 | 14.335 |
| 07/24/2026 21:59 | 400 | 14.335 |
| 07/24/2026 21:59 | 100 | 14.335 |
| 07/24/2026 21:59 | 200 | 14.335 |
| 07/24/2026 21:59 | 894 | 14.34 |
| 07/24/2026 21:59 | 800 | 14.34 |
| 07/24/2026 21:59 | 100 | 14.34 |
| 07/24/2026 21:59 | 100 | 14.34 |
| 07/24/2026 21:59 | 300 | 14.34 |
| 07/24/2026 21:59 | 100 | 14.34 |
| 07/24/2026 21:59 | 600 | 14.34 |
| 07/24/2026 21:59 | 100 | 14.34 |
| 07/24/2026 21:59 | 200 | 14.34 |
| 07/24/2026 21:59 | 12 | 14.34 |
| 07/24/2026 21:59 | 100 | 14.34 |
| 07/24/2026 21:59 | 600 | 14.34 |
| 07/24/2026 21:59 | 2 | 14.34 |
| 07/24/2026 21:59 | 100 | 14.34 |
| 07/24/2026 21:59 | 5 | 14.34 |
| 07/24/2026 21:59 | 68 | 14.34 |
| 07/24/2026 21:59 | 200 | 14.34 |
| 07/24/2026 21:59 | 269 | 14.34 |
| 07/24/2026 21:59 | 3 | 14.34 |
| 07/24/2026 21:59 | 4 | 14.34 |
| 07/24/2026 21:59 | 23 | 14.34 |
| 07/24/2026 21:59 | 138 | 14.34 |
| 07/24/2026 21:59 | 48 | 14.34 |
| 07/24/2026 21:59 | 2439 | 14.34 |
| 07/24/2026 21:59 | 10 | 14.34 |
| 07/24/2026 21:59 | 1418 | 14.34 |
| 07/24/2026 21:59 | 725 | 14.34 |
| 07/24/2026 21:59 | 10 | 14.34 |
| 07/24/2026 21:59 | 1 | 14.34 |
| 07/24/2026 21:59 | 1595 | 14.34 |
| 07/24/2026 21:59 | 234 | 14.34 |
| 07/24/2026 21:59 | 500 | 14.34 |
| 07/24/2026 21:59 | 62 | 14.34 |
| 07/24/2026 21:59 | 2 | 14.34 |
| 07/24/2026 21:59 | 64 | 14.34 |
| 07/24/2026 21:59 | 12 | 14.34 |
| 07/24/2026 21:59 | 91 | 14.34 |
| 07/24/2026 21:59 | 2500 | 14.34 |
| 07/24/2026 21:59 | 20 | 14.34 |
| 07/24/2026 21:59 | 158 | 14.34 |
| 07/24/2026 21:59 | 100 | 14.345 |
| 07/24/2026 21:59 | 47 | 14.345 |
| 07/24/2026 21:59 | 38 | 14.345 |
| 07/24/2026 21:59 | 100 | 14.345 |
| 07/24/2026 21:59 | 1 | 14.34 |
| 07/24/2026 21:59 | 500 | 14.34 |
| 07/24/2026 21:59 | 200 | 14.34 |
| 07/24/2026 21:59 | 14 | 14.34 |
| 07/24/2026 21:59 | 52 | 14.34 |
| 07/24/2026 21:59 | 200 | 14.34 |
| 07/24/2026 21:59 | 1400 | 14.34 |
| 07/24/2026 21:59 | 6100 | 14.34 |
| 07/24/2026 21:59 | 700 | 14.335 |
| 07/24/2026 21:59 | 700 | 14.335 |
| 07/24/2026 21:59 | 200 | 14.335 |
| 07/24/2026 21:59 | 700 | 14.335 |
| 07/24/2026 21:59 | 300 | 14.335 |
| 07/24/2026 21:59 | 400 | 14.335 |
| 07/24/2026 21:59 | 300 | 14.335 |
| 07/24/2026 21:59 | 700 | 14.335 |
| 07/24/2026 21:59 | 700 | 14.335 |
| 07/24/2026 21:59 | 1742 | 14.34 |
| 07/24/2026 21:59 | 100 | 14.34 |
| 07/24/2026 21:59 | 441 | 14.34 |
| 07/24/2026 21:59 | 100 | 14.34 |
| 07/24/2026 21:59 | 100 | 14.34 |
| 07/24/2026 21:59 | 100 | 14.34 |
| 07/24/2026 21:59 | 458 | 14.34 |
| 07/24/2026 21:59 | 4300 | 14.34 |
| 07/24/2026 21:59 | 200 | 14.34 |
| 07/24/2026 21:59 | 1800 | 14.34 |
| 07/24/2026 21:59 | 100 | 14.34 |
| 07/24/2026 21:59 | 400 | 14.34 |
| 07/24/2026 21:59 | 100 | 14.34 |
| 07/24/2026 21:59 | 100 | 14.34 |
| 07/24/2026 21:59 | 100 | 14.34 |
| 07/24/2026 21:59 | 100 | 14.34 |
| 07/24/2026 21:59 | 100 | 14.34 |
| 07/24/2026 21:59 | 100 | 14.34 |
| 07/24/2026 21:59 | 400 | 14.34 |
| 07/24/2026 21:59 | 2 | 14.34 |
| 07/24/2026 21:59 | 4 | 14.34 |
| 07/24/2026 21:59 | 100 | 14.34 |
| 07/24/2026 21:59 | 200 | 14.34 |
| 07/24/2026 21:59 | 1400 | 14.34 |
| 07/24/2026 21:59 | 7 | 14.34 |
| 07/24/2026 21:59 | 600 | 14.34 |
| 07/24/2026 21:59 | 100 | 14.34 |
| 07/24/2026 21:59 | 1531 | 14.34 |
| 07/24/2026 21:59 | 15 | 14.34 |
| 07/24/2026 21:59 | 1800 | 14.34 |
| 07/24/2026 21:59 | 100 | 14.34 |
| 07/24/2026 21:59 | 100 | 14.34 |
| 07/24/2026 21:59 | 100 | 14.34 |
| 07/24/2026 21:59 | 100 | 14.34 |
| 07/24/2026 21:59 | 100 | 14.34 |
| 07/24/2026 21:59 | 100 | 14.34 |
| 07/24/2026 21:59 | 100 | 14.34 |
| 07/24/2026 21:59 | 100 | 14.34 |
| 07/24/2026 21:59 | 100 | 14.34 |
| 07/24/2026 21:59 | 400 | 14.34 |
| 07/24/2026 21:59 | 100 | 14.34 |
| 07/24/2026 21:59 | 100 | 14.34 |
| 07/24/2026 21:59 | 100 | 14.34 |
| 07/24/2026 21:59 | 99 | 14.34 |
| 07/24/2026 21:59 | 1 | 14.34 |
| 07/24/2026 21:59 | 1 | 14.34 |
| 07/24/2026 21:59 | 917 | 14.34 |
| 07/24/2026 21:59 | 100 | 14.34 |
| 07/24/2026 21:59 | 100 | 14.34 |
| 07/24/2026 21:59 | 100 | 14.34 |
| 07/24/2026 21:59 | 100 | 14.34 |
| 07/24/2026 21:59 | 701 | 14.34 |
| 07/24/2026 21:59 | 100 | 14.34 |
| 07/24/2026 21:59 | 699 | 14.34 |
| 07/24/2026 21:59 | 1001 | 14.34 |
| 07/24/2026 21:59 | 100 | 14.34 |
| 07/24/2026 21:59 | 100 | 14.34 |
| 07/24/2026 21:59 | 600 | 14.34 |
| 07/24/2026 21:59 | 900 | 14.34 |
| 07/24/2026 21:59 | 99 | 14.34 |
| 07/24/2026 21:59 | 1 | 14.34 |
| 07/24/2026 21:59 | 100 | 14.34 |
| 07/24/2026 21:59 | 100 | 14.34 |
| 07/24/2026 21:59 | 3 | 14.34 |
| 07/24/2026 21:59 | 23 | 14.34 |
| 07/24/2026 21:59 | 100 | 14.34 |
| 07/24/2026 21:59 | 300 | 14.34 |
| 07/24/2026 21:59 | 16 | 14.34 |
| 07/24/2026 21:59 | 100 | 14.34 |
| 07/24/2026 21:59 | 100 | 14.34 |
| 07/24/2026 21:59 | 600 | 14.34 |
| 07/24/2026 21:59 | 10 | 14.34 |
| 07/24/2026 21:59 | 3 | 14.34 |
| 07/24/2026 21:59 | 100 | 14.34 |
| 07/24/2026 21:59 | 100 | 14.34 |
| 07/24/2026 21:59 | 100 | 14.34 |
| 07/24/2026 21:59 | 200 | 14.34 |
| 07/24/2026 21:59 | 100 | 14.34 |
| 07/24/2026 21:59 | 200 | 14.34 |
| 07/24/2026 21:59 | 20 | 14.34 |
| 07/24/2026 21:59 | 300 | 14.34 |
| 07/24/2026 21:59 | 100 | 14.34 |
| 07/24/2026 21:59 | 100 | 14.34 |
| 07/24/2026 21:59 | 200 | 14.34 |
| 07/24/2026 21:59 | 5 | 14.34 |
| 07/24/2026 21:59 | 5 | 14.34 |
| 07/24/2026 21:59 | 100 | 14.34 |
| 07/24/2026 21:59 | 5200 | 14.34 |
| 07/24/2026 21:59 | 400 | 14.34 |
| 07/24/2026 21:59 | 5 | 14.34 |
| 07/24/2026 21:59 | 100 | 14.34 |
| 07/24/2026 21:59 | 3 | 14.34 |
| 07/24/2026 21:59 | 1400 | 14.34 |
| 07/24/2026 21:59 | 400 | 14.34 |
| 07/24/2026 21:59 | 300 | 14.34 |
| 07/24/2026 21:59 | 3000 | 14.34 |
| 07/24/2026 21:59 | 12 | 14.34 |
| 07/24/2026 21:59 | 17 | 14.34 |
| 07/24/2026 21:59 | 100 | 14.34 |
| 07/24/2026 21:59 | 100 | 14.34 |
| 07/24/2026 21:59 | 1200 | 14.34 |
| 07/24/2026 21:59 | 100 | 14.34 |
| 07/24/2026 21:59 | 100 | 14.34 |
| 07/24/2026 21:59 | 500 | 14.34 |
| 07/24/2026 21:59 | 100 | 14.34 |
| 07/24/2026 21:59 | 18 | 14.34 |
| 07/24/2026 21:59 | 3 | 14.34 |
| 07/24/2026 21:59 | 3 | 14.34 |
| 07/24/2026 21:59 | 300 | 14.34 |
| 07/24/2026 21:59 | 106 | 14.34 |
| 07/24/2026 21:59 | 15 | 14.34 |
| 07/24/2026 21:59 | 2 | 14.34 |
| 07/24/2026 21:59 | 4 | 14.34 |
| 07/24/2026 21:59 | 1379 | 14.34 |
| 07/24/2026 21:59 | 4 | 14.34 |
| 07/24/2026 21:59 | 500 | 14.34 |
| 07/24/2026 21:59 | 8 | 14.34 |
| 07/24/2026 21:59 | 3200 | 14.34 |
| 07/24/2026 21:59 | 5600 | 14.34 |
| 07/24/2026 21:59 | 100 | 14.34 |
| 07/24/2026 21:59 | 100 | 14.34 |
| 07/24/2026 21:59 | 100 | 14.34 |
| 07/24/2026 21:59 | 100 | 14.34 |
| 07/24/2026 21:59 | 100 | 14.34 |
| 07/24/2026 21:59 | 100 | 14.34 |
| 07/24/2026 21:59 | 100 | 14.34 |
| 07/24/2026 21:59 | 100 | 14.34 |
| 07/24/2026 21:59 | 400 | 14.34 |
| 07/24/2026 21:59 | 100 | 14.34 |
| 07/24/2026 21:59 | 100 | 14.34 |
| 07/24/2026 21:59 | 100 | 14.34 |
| 07/24/2026 21:59 | 100 | 14.34 |
| 07/24/2026 21:59 | 100 | 14.34 |
| 07/24/2026 21:59 | 1790 | 14.34 |
| 07/24/2026 21:59 | 100 | 14.345 |
| 07/24/2026 21:59 | 100 | 14.345 |
| 07/24/2026 21:59 | 5200 | 14.345 |
| 07/24/2026 21:59 | 57 | 14.345 |
| 07/24/2026 21:59 | 23 | 14.345 |
| 07/24/2026 21:59 | 63 | 14.345 |
| 07/24/2026 21:59 | 100 | 14.345 |
| 07/24/2026 21:59 | 100 | 14.345 |
| 07/24/2026 21:59 | 10 | 14.34 |
| 07/24/2026 21:59 | 100 | 14.345 |
| 07/24/2026 21:59 | 400 | 14.345 |
| 07/24/2026 21:59 | 100 | 14.345 |
| 07/24/2026 21:59 | 600 | 14.345 |
| 07/24/2026 21:59 | 600 | 14.345 |
| 07/24/2026 21:59 | 600 | 14.345 |
| 07/24/2026 21:59 | 600 | 14.345 |
| 07/24/2026 21:59 | 600 | 14.345 |
| 07/24/2026 21:59 | 600 | 14.345 |
| 07/24/2026 21:59 | 600 | 14.345 |
| 07/24/2026 21:59 | 27 | 14.345 |
| 07/24/2026 21:59 | 100 | 14.345 |
| 07/24/2026 21:58 | 600 | 14.345 |
| 07/24/2026 21:58 | 600 | 14.345 |
| 07/24/2026 21:58 | 600 | 14.345 |
| 07/24/2026 21:58 | 600 | 14.345 |
| 07/24/2026 21:58 | 600 | 14.345 |
| 07/24/2026 21:58 | 100 | 14.345 |
| 07/24/2026 21:58 | 600 | 14.345 |
| 07/24/2026 21:58 | 89 | 14.345 |
| 07/24/2026 21:58 | 200 | 14.345 |
| 07/24/2026 21:58 | 700 | 14.345 |
| 07/24/2026 21:58 | 100 | 14.345 |
| 07/24/2026 21:58 | 600 | 14.345 |
| 07/24/2026 21:58 | 1 | 14.345 |
| 07/24/2026 21:58 | 374 | 14.34 |
| 07/24/2026 21:58 | 100 | 14.34 |
| 07/24/2026 21:58 | 800 | 14.34 |
| 07/24/2026 21:58 | 200 | 14.34 |
| 07/24/2026 21:58 | 100 | 14.34 |
| 07/24/2026 21:58 | 100 | 14.34 |
| 07/24/2026 21:58 | 100 | 14.34 |
| 07/24/2026 21:58 | 100 | 14.34 |
| 07/24/2026 21:58 | 100 | 14.34 |
| 07/24/2026 21:58 | 100 | 14.34 |
| 07/24/2026 21:58 | 32 | 14.34 |
| 07/24/2026 21:58 | 100 | 14.34 |
| 07/24/2026 21:58 | 18 | 14.34 |
| 07/24/2026 21:58 | 12 | 14.34 |
| 07/24/2026 21:58 | 100 | 14.34 |
| 07/24/2026 21:58 | 11 | 14.34 |
| 07/24/2026 21:58 | 191 | 14.34 |
| 07/24/2026 21:58 | 100 | 14.34 |
| 07/24/2026 21:58 | 100 | 14.34 |
| 07/24/2026 21:58 | 100 | 14.34 |
| 07/24/2026 21:58 | 100 | 14.34 |
| 07/24/2026 21:58 | 4 | 14.34 |
| 07/24/2026 21:58 | 400 | 14.34 |
| 07/24/2026 21:58 | 3 | 14.34 |
| 07/24/2026 21:58 | 3 | 14.34 |
| 07/24/2026 21:58 | 100 | 14.34 |
| 07/24/2026 21:58 | 100 | 14.34 |
| 07/24/2026 21:58 | 100 | 14.34 |
| 07/24/2026 21:58 | 100 | 14.34 |
| 07/24/2026 21:58 | 100 | 14.34 |
| 07/24/2026 21:58 | 3 | 14.34 |
| 07/24/2026 21:58 | 100 | 14.34 |
| 07/24/2026 21:58 | 18 | 14.34 |
| 07/24/2026 21:58 | 100 | 14.34 |
| 07/24/2026 21:58 | 100 | 14.34 |
| 07/24/2026 21:58 | 100 | 14.34 |
| 07/24/2026 21:58 | 100 | 14.34 |
| 07/24/2026 21:58 | 300 | 14.34 |
| 07/24/2026 21:58 | 1800 | 14.34 |
| 07/24/2026 21:58 | 1323 | 14.34 |
| 07/24/2026 21:58 | 96 | 14.34 |
| 07/24/2026 21:58 | 581 | 14.34 |
| 07/24/2026 21:58 | 100 | 14.34 |
| 07/24/2026 21:58 | 24 | 14.34 |
| 07/24/2026 21:58 | 100 | 14.34 |
| 07/24/2026 21:58 | 30 | 14.34 |
| 07/24/2026 21:58 | 29 | 14.34 |
| 07/24/2026 21:58 | 100 | 14.34 |
| 07/24/2026 21:58 | 100 | 14.34 |
| 07/24/2026 21:58 | 100 | 14.34 |
| 07/24/2026 21:58 | 100 | 14.34 |
| 07/24/2026 21:58 | 1200 | 14.34 |
| 07/24/2026 21:58 | 6100 | 14.34 |
| 07/24/2026 21:58 | 200 | 14.34 |
| 07/24/2026 21:58 | 16 | 14.34 |
| 07/24/2026 21:58 | 6110 | 14.34 |
| 07/24/2026 21:58 | 703 | 14.34 |
| 07/24/2026 21:58 | 397 | 14.34 |
| 07/24/2026 21:58 | 400 | 14.34 |
| 07/24/2026 21:58 | 200 | 14.345 |
| 07/24/2026 21:58 | 2690 | 14.34 |
| 07/24/2026 21:58 | 500 | 14.34 |
| 07/24/2026 21:58 | 500 | 14.34 |
| 07/24/2026 21:58 | 4900 | 14.34 |
| 07/24/2026 21:58 | 200 | 14.34 |
| 07/24/2026 21:58 | 1100 | 14.34 |
| 07/24/2026 21:58 | 7 | 14.34 |
| 07/24/2026 21:58 | 300 | 14.34 |
| 07/24/2026 21:58 | 300 | 14.34 |
| 07/24/2026 21:58 | 100 | 14.34 |
| 07/24/2026 21:58 | 800 | 14.34 |
| 07/24/2026 21:58 | 15 | 14.34 |
| 07/24/2026 21:58 | 400 | 14.34 |
| 07/24/2026 21:58 | 100 | 14.34 |
| 07/24/2026 21:58 | 700 | 14.34 |
| 07/24/2026 21:58 | 18 | 14.34 |
| 07/24/2026 21:58 | 1600 | 14.34 |
| 07/24/2026 21:58 | 500 | 14.34 |
| 07/24/2026 21:58 | 800 | 14.34 |
| 07/24/2026 21:58 | 300 | 14.34 |
| 07/24/2026 21:58 | 2100 | 14.34 |
| 07/24/2026 21:58 | 100 | 14.34 |
| 07/24/2026 21:58 | 200 | 14.34 |
| 07/24/2026 21:58 | 200 | 14.34 |
| 07/24/2026 21:58 | 600 | 14.34 |
| 07/24/2026 21:58 | 6 | 14.34 |
| 07/24/2026 21:58 | 186 | 14.34 |
| 07/24/2026 21:58 | 1 | 14.34 |
| 07/24/2026 21:58 | 600 | 14.345 |
| 07/24/2026 21:58 | 13 | 14.34 |
| 07/24/2026 21:58 | 9 | 14.34 |
| 07/24/2026 21:58 | 3 | 14.34 |
| 07/24/2026 21:58 | 400 | 14.34 |
| 07/24/2026 21:58 | 3 | 14.34 |
| 07/24/2026 21:58 | 26 | 14.34 |
| 07/24/2026 21:58 | 54 | 14.34 |
| 07/24/2026 21:58 | 795 | 14.34 |
| 07/24/2026 21:58 | 100 | 14.34 |
| 07/24/2026 21:58 | 200 | 14.34 |
| 07/24/2026 21:58 | 500 | 14.34 |
| 07/24/2026 21:58 | 300 | 14.34 |
| 07/24/2026 21:58 | 6400 | 14.34 |
| 07/24/2026 21:58 | 867 | 14.34 |
| 07/24/2026 21:58 | 500 | 14.34 |
| 07/24/2026 21:58 | 106 | 14.34 |
| 07/24/2026 21:58 | 1300 | 14.34 |
| 07/24/2026 21:58 | 119 | 14.34 |
| 07/24/2026 21:58 | 50 | 14.34 |
| 07/24/2026 21:58 | 1400 | 14.34 |
| 07/24/2026 21:58 | 500 | 14.34 |
| 07/24/2026 21:58 | 1800 | 14.34 |
| 07/24/2026 21:58 | 200 | 14.34 |
| 07/24/2026 21:58 | 10 | 14.34 |
| 07/24/2026 21:58 | 1600 | 14.34 |
| 07/24/2026 21:58 | 5 | 14.34 |
| 07/24/2026 21:58 | 4470 | 14.34 |
| 07/24/2026 21:58 | 23 | 14.34 |
| 07/24/2026 21:58 | 74 | 14.34 |
| 07/24/2026 21:58 | 813 | 14.34 |
| 07/24/2026 21:58 | 1100 | 14.34 |
| 07/24/2026 21:58 | 5600 | 14.34 |
| 07/24/2026 21:58 | 200 | 14.34 |
| 07/24/2026 21:58 | 100 | 14.345 |
| 07/24/2026 21:58 | 600 | 14.345 |
| 07/24/2026 21:58 | 100 | 14.345 |
| 07/24/2026 21:58 | 109 | 14.345 |
| 07/24/2026 21:58 | 100 | 14.345 |
| 07/24/2026 21:58 | 8 | 14.345 |
| 07/24/2026 21:58 | 270 | 14.35 |
| 07/24/2026 21:58 | 4500 | 14.35 |
| 07/24/2026 21:58 | 100 | 14.35 |
| 07/24/2026 21:58 | 100 | 14.35 |
| 07/24/2026 21:58 | 100 | 14.35 |
| 07/24/2026 21:58 | 100 | 14.35 |
| 07/24/2026 21:58 | 100 | 14.35 |
| 07/24/2026 21:58 | 100 | 14.35 |
| 07/24/2026 21:58 | 2 | 14.35 |
| 07/24/2026 21:58 | 8 | 14.35 |
| 07/24/2026 21:58 | 3 | 14.35 |
| 07/24/2026 21:58 | 2 | 14.35 |
| 07/24/2026 21:58 | 152 | 14.35 |
| 07/24/2026 21:58 | 700 | 14.35 |
| 07/24/2026 21:58 | 1000 | 14.35 |
| 07/24/2026 21:58 | 3600 | 14.35 |
| 07/24/2026 21:58 | 800 | 14.35 |
| 07/24/2026 21:58 | 300 | 14.35 |
| 07/24/2026 21:58 | 200 | 14.35 |
| 07/24/2026 21:58 | 15 | 14.35 |
| 07/24/2026 21:58 | 300 | 14.35 |
| 07/24/2026 21:58 | 60 | 14.35 |
| 07/24/2026 21:58 | 400 | 14.35 |
| 07/24/2026 21:58 | 11 | 14.35 |
| 07/24/2026 21:58 | 600 | 14.345 |
| 07/24/2026 21:58 | 200 | 14.345 |
| 07/24/2026 21:58 | 100 | 14.345 |
| 07/24/2026 21:58 | 100 | 14.345 |
| 07/24/2026 21:58 | 500 | 14.345 |
| 07/24/2026 21:58 | 1600 | 14.345 |
| 07/24/2026 21:58 | 100 | 14.345 |
| 07/24/2026 21:58 | 100 | 14.345 |
| 07/24/2026 21:58 | 100 | 14.345 |
| 07/24/2026 21:58 | 100 | 14.34 |
| 07/24/2026 21:58 | 300 | 14.34 |
| 07/24/2026 21:58 | 500 | 14.34 |
| 07/24/2026 21:58 | 800 | 14.34 |
| 07/24/2026 21:58 | 400 | 14.34 |
| 07/24/2026 21:58 | 48 | 14.34 |
| 07/24/2026 21:58 | 225 | 14.34 |
| 07/24/2026 21:58 | 400 | 14.34 |
| 07/24/2026 21:58 | 40 | 14.34 |
| 07/24/2026 21:58 | 100 | 14.34 |
| 07/24/2026 21:58 | 2500 | 14.34 |
| 07/24/2026 21:58 | 300 | 14.34 |
| 07/24/2026 21:58 | 139 | 14.34 |
| 07/24/2026 21:58 | 20 | 14.34 |
| 07/24/2026 21:58 | 700 | 14.34 |
| 07/24/2026 21:58 | 700 | 14.34 |
| 07/24/2026 21:58 | 20 | 14.34 |
| 07/24/2026 21:58 | 531 | 14.34 |
| 07/24/2026 21:58 | 1 | 14.34 |
| 07/24/2026 21:58 | 668 | 14.34 |
| 07/24/2026 21:58 | 900 | 14.34 |
| 07/24/2026 21:58 | 5 | 14.34 |
| 07/24/2026 21:58 | 90 | 14.34 |
| 07/24/2026 21:58 | 5 | 14.34 |
| 07/24/2026 21:58 | 2300 | 14.34 |
| 07/24/2026 21:58 | 50 | 14.34 |
| 07/24/2026 21:58 | 15 | 14.34 |
| 07/24/2026 21:58 | 500 | 14.34 |
| 07/24/2026 21:58 | 4 | 14.34 |
| 07/24/2026 21:58 | 100 | 14.34 |
| 07/24/2026 21:58 | 15 | 14.34 |
| 07/24/2026 21:58 | 7 | 14.34 |
| 07/24/2026 21:58 | 200 | 14.34 |
| 07/24/2026 21:58 | 700 | 14.34 |
| 07/24/2026 21:58 | 1200 | 14.34 |
| 07/24/2026 21:58 | 100 | 14.34 |
| 07/24/2026 21:58 | 300 | 14.34 |
| 07/24/2026 21:58 | 100 | 14.34 |
| 07/24/2026 21:58 | 100 | 14.34 |
| 07/24/2026 21:58 | 45 | 14.34 |
| 07/24/2026 21:58 | 3 | 14.34 |
| 07/24/2026 21:58 | 4 | 14.34 |
| 07/24/2026 21:58 | 50 | 14.34 |
| 07/24/2026 21:58 | 2600 | 14.34 |
| 07/24/2026 21:58 | 2400 | 14.34 |
| 07/24/2026 21:58 | 5 | 14.34 |
| 07/24/2026 21:58 | 500 | 14.34 |
| 07/24/2026 21:58 | 400 | 14.34 |
| 07/24/2026 21:58 | 800 | 14.34 |
| 07/24/2026 21:58 | 100 | 14.34 |
| 07/24/2026 21:58 | 1500 | 14.34 |
| 07/24/2026 21:58 | 20 | 14.34 |
| 07/24/2026 21:58 | 300 | 14.34 |
| 07/24/2026 21:58 | 400 | 14.34 |
| 07/24/2026 21:58 | 100 | 14.34 |
| 07/24/2026 21:58 | 100 | 14.34 |
| 07/24/2026 21:58 | 100 | 14.34 |
| 07/24/2026 21:58 | 200 | 14.34 |
| 07/24/2026 21:58 | 20 | 14.34 |
| 07/24/2026 21:58 | 400 | 14.34 |
| 07/24/2026 21:58 | 100 | 14.34 |
| 07/24/2026 21:58 | 400 | 14.34 |
| 07/24/2026 21:58 | 600 | 14.34 |
| 07/24/2026 21:58 | 100 | 14.34 |
| 07/24/2026 21:58 | 6300 | 14.34 |
| 07/24/2026 21:58 | 1500 | 14.34 |
| 07/24/2026 21:58 | 500 | 14.34 |
| 07/24/2026 21:58 | 100 | 14.34 |
| 07/24/2026 21:58 | 100 | 14.34 |
| 07/24/2026 21:58 | 1600 | 14.34 |
| 07/24/2026 21:58 | 100 | 14.34 |
| 07/24/2026 21:58 | 100 | 14.34 |
| 07/24/2026 21:58 | 11 | 14.34 |
| 07/24/2026 21:58 | 700 | 14.34 |
| 07/24/2026 21:58 | 2 | 14.34 |
| 07/24/2026 21:58 | 8 | 14.34 |
| 07/24/2026 21:58 | 8 | 14.34 |
| 07/24/2026 21:58 | 5 | 14.34 |
| 07/24/2026 21:58 | 600 | 14.335 |
| 07/24/2026 21:58 | 1 | 14.335 |
| 07/24/2026 21:58 | 600 | 14.335 |
| 07/24/2026 21:58 | 400 | 14.335 |
| 07/24/2026 21:58 | 100 | 14.335 |
| 07/24/2026 21:58 | 200 | 14.335 |
| 07/24/2026 21:58 | 206 | 14.335 |
| 07/24/2026 21:58 | 594 | 14.335 |
| 07/24/2026 21:58 | 6 | 14.335 |
| 07/24/2026 21:58 | 248 | 14.339 |
| 07/24/2026 21:58 | 600 | 14.335 |
| 07/24/2026 21:58 | 1 | 14.34 |
| 07/24/2026 21:58 | 100 | 14.335 |
| 07/24/2026 21:58 | 12 | 14.34 |
| 07/24/2026 21:58 | 600 | 14.335 |
| 07/24/2026 21:58 | 1 | 14.335 |
| 07/24/2026 21:58 | 500 | 14.335 |
| 07/24/2026 21:58 | 100 | 14.335 |
| 07/24/2026 21:58 | 5 | 14.335 |
| 07/24/2026 21:58 | 300 | 14.335 |
| 07/24/2026 21:58 | 500 | 14.335 |
| 07/24/2026 21:58 | 500 | 14.335 |
| 07/24/2026 21:58 | 500 | 14.335 |
| 07/24/2026 21:58 | 100 | 14.335 |
| 07/24/2026 21:58 | 500 | 14.335 |
| 07/24/2026 21:58 | 1 | 14.335 |
| 07/24/2026 21:58 | 200 | 14.335 |
| 07/24/2026 21:58 | 100 | 14.335 |
| 07/24/2026 21:58 | 100 | 14.335 |
| 07/24/2026 21:58 | 120 | 14.335 |
| 07/24/2026 21:58 | 100 | 14.335 |
| 07/24/2026 21:58 | 200 | 14.335 |
| 07/24/2026 21:58 | 500 | 14.335 |
| 07/24/2026 21:58 | 7 | 14.335 |
| 07/24/2026 21:57 | 8 | 14.34 |
| 07/24/2026 21:57 | 500 | 14.335 |
| 07/24/2026 21:57 | 8 | 14.335 |
| 07/24/2026 21:57 | 192 | 14.335 |
| 07/24/2026 21:57 | 1 | 14.335 |
| 07/24/2026 21:57 | 500 | 14.335 |
| 07/24/2026 21:57 | 200 | 14.335 |
| 07/24/2026 21:57 | 300 | 14.335 |
| 07/24/2026 21:57 | 6 | 14.335 |
| 07/24/2026 21:57 | 300 | 14.335 |
| 07/24/2026 21:57 | 1 | 14.335 |
| 07/24/2026 21:57 | 1 | 14.335 |
| 07/24/2026 21:57 | 100 | 14.335 |
| 07/24/2026 21:57 | 400 | 14.335 |
| 07/24/2026 21:57 | 100 | 14.335 |
| 07/24/2026 21:57 | 100 | 14.335 |
| 07/24/2026 21:57 | 11 | 14.34 |
| 07/24/2026 21:57 | 267 | 14.34 |
| 07/24/2026 21:57 | 500 | 14.34 |
| 07/24/2026 21:57 | 900 | 14.34 |
| 07/24/2026 21:57 | 3279 | 14.34 |
| 07/24/2026 21:57 | 500 | 14.335 |
| 07/24/2026 21:57 | 500 | 14.335 |
| 07/24/2026 21:57 | 500 | 14.335 |
| 07/24/2026 21:57 | 500 | 14.335 |
| 07/24/2026 21:57 | 500 | 14.335 |
| 07/24/2026 21:57 | 200 | 14.335 |
| 07/24/2026 21:57 | 4 | 14.335 |
| 07/24/2026 21:57 | 200 | 14.335 |
| 07/24/2026 21:57 | 200 | 14.335 |
| 07/24/2026 21:57 | 500 | 14.335 |
| 07/24/2026 21:57 | 500 | 14.335 |
| 07/24/2026 21:57 | 20 | 14.335 |
| 07/24/2026 21:57 | 480 | 14.335 |
| 07/24/2026 21:57 | 20 | 14.335 |
| 07/24/2026 21:57 | 100 | 14.335 |
| 07/24/2026 21:57 | 100 | 14.335 |
| 07/24/2026 21:57 | 400 | 14.335 |
| 07/24/2026 21:57 | 500 | 14.335 |
| 07/24/2026 21:57 | 1600 | 14.335 |
| 07/24/2026 21:57 | 2000 | 14.335 |
| 07/24/2026 21:57 | 1500 | 14.335 |
| 07/24/2026 21:57 | 500 | 14.335 |
| 07/24/2026 21:57 | 2000 | 14.335 |
| 07/24/2026 21:57 | 2000 | 14.335 |
| 07/24/2026 21:57 | 500 | 14.335 |
| 07/24/2026 21:57 | 100 | 14.335 |
| 07/24/2026 21:57 | 200 | 14.335 |
| 07/24/2026 21:57 | 200 | 14.335 |
| 07/24/2026 21:57 | 1 | 14.335 |
| 07/24/2026 21:57 | 90 | 14.335 |
| 07/24/2026 21:57 | 10 | 14.335 |
| 07/24/2026 21:57 | 500 | 14.335 |
| 07/24/2026 21:57 | 600 | 14.335 |
| 07/24/2026 21:57 | 400 | 14.335 |
| 07/24/2026 21:57 | 500 | 14.335 |
| 07/24/2026 21:57 | 600 | 14.335 |
| 07/24/2026 21:57 | 500 | 14.335 |
| 07/24/2026 21:57 | 300 | 14.335 |
| 07/24/2026 21:57 | 800 | 14.335 |
| 07/24/2026 21:57 | 500 | 14.335 |
| 07/24/2026 21:57 | 500 | 14.335 |
| 07/24/2026 21:57 | 100 | 14.335 |
| 07/24/2026 21:57 | 4 | 14.335 |
| 07/24/2026 21:57 | 500 | 14.335 |
| 07/24/2026 21:57 | 800 | 14.335 |
| 07/24/2026 21:57 | 1 | 14.33 |
| 07/24/2026 21:57 | 100 | 14.33 |
| 07/24/2026 21:57 | 100 | 14.33 |
| 07/24/2026 21:57 | 968 | 14.33 |
| 07/24/2026 21:57 | 747 | 14.33 |
| 07/24/2026 21:57 | 500 | 14.335 |
| 07/24/2026 21:57 | 100 | 14.335 |
| 07/24/2026 21:57 | 50 | 14.335 |
| 07/24/2026 21:57 | 500 | 14.335 |
| 07/24/2026 21:57 | 1 | 14.335 |
| 07/24/2026 21:57 | 6 | 14.335 |
| 07/24/2026 21:57 | 600 | 14.335 |
| 07/24/2026 21:57 | 100 | 14.335 |
| 07/24/2026 21:57 | 4 | 14.335 |
| 07/24/2026 21:57 | 100 | 14.335 |
| 07/24/2026 21:57 | 495 | 14.335 |
| 07/24/2026 21:57 | 1 | 14.335 |
| 07/24/2026 21:56 | 200 | 14.335 |
| 07/24/2026 21:56 | 500 | 14.335 |
| 07/24/2026 21:56 | 500 | 14.335 |
| 07/24/2026 21:56 | 500 | 14.335 |
| 07/24/2026 21:56 | 500 | 14.335 |
| 07/24/2026 21:56 | 500 | 14.335 |
| 07/24/2026 21:56 | 4 | 14.335 |
| 07/24/2026 21:56 | 500 | 14.335 |
| 07/24/2026 21:56 | 8 | 14.335 |
| 07/24/2026 21:56 | 1 | 14.335 |
| 07/24/2026 21:56 | 2 | 14.335 |
| 07/24/2026 21:56 | 1 | 14.335 |
| 07/24/2026 21:56 | 2 | 14.335 |
| 07/24/2026 21:56 | 1 | 14.335 |
| 07/24/2026 21:56 | 3 | 14.335 |
| 07/24/2026 21:56 | 1 | 14.335 |
| 07/24/2026 21:56 | 1 | 14.335 |
| 07/24/2026 21:56 | 4 | 14.335 |
| 07/24/2026 21:56 | 4 | 14.33 |
| 07/24/2026 21:56 | 107 | 14.335 |
| 07/24/2026 21:56 | 571 | 14.335 |
| 07/24/2026 21:56 | 100 | 14.335 |
| 07/24/2026 21:56 | 221 | 14.335 |
| 07/24/2026 21:56 | 31 | 14.335 |
| 07/24/2026 21:56 | 3 | 14.335 |
| 07/24/2026 21:56 | 49 | 14.33 |
| 07/24/2026 21:56 | 100 | 14.335 |
| 07/24/2026 21:56 | 1068 | 14.33 |
| 07/24/2026 21:56 | 1500 | 14.33 |
| 07/24/2026 21:56 | 700 | 14.33 |
| 07/24/2026 21:56 | 30 | 14.33 |
| 07/24/2026 21:56 | 8 | 14.33 |
| 07/24/2026 21:56 | 3700 | 14.33 |
| 07/24/2026 21:56 | 333 | 14.33 |
| 07/24/2026 21:56 | 1 | 14.33 |
| 07/24/2026 21:56 | 1 | 14.33 |
| 07/24/2026 21:56 | 6 | 14.325 |
| 07/24/2026 21:56 | 482 | 14.32 |
| 07/24/2026 21:56 | 818 | 14.32 |
| 07/24/2026 21:56 | 500 | 14.32 |
| 07/24/2026 21:56 | 900 | 14.32 |
| 07/24/2026 21:56 | 100 | 14.32 |
| 07/24/2026 21:56 | 200 | 14.32 |
| 07/24/2026 21:56 | 500 | 14.32 |
| 07/24/2026 21:56 | 200 | 14.32 |
| 07/24/2026 21:56 | 500 | 14.32 |
| 07/24/2026 21:56 | 200 | 14.32 |
| 07/24/2026 21:56 | 48 | 14.32 |
| 07/24/2026 21:56 | 10 | 14.32 |
| 07/24/2026 21:56 | 14 | 14.32 |
| 07/24/2026 21:56 | 200 | 14.32 |
| 07/24/2026 21:56 | 6 | 14.32 |
| 07/24/2026 21:56 | 20 | 14.32 |
| 07/24/2026 21:56 | 41 | 14.32 |
| 07/24/2026 21:56 | 700 | 14.32 |
| 07/24/2026 21:56 | 79 | 14.32 |
| 07/24/2026 21:56 | 121 | 14.32 |
| 07/24/2026 21:56 | 200 | 14.32 |
| 07/24/2026 21:56 | 20 | 14.32 |
| 07/24/2026 21:56 | 600 | 14.32 |
| 07/24/2026 21:56 | 20 | 14.32 |
| 07/24/2026 21:56 | 439 | 14.32 |
| 07/24/2026 21:56 | 61 | 14.32 |
| 07/24/2026 21:56 | 20 | 14.32 |
| 07/24/2026 21:56 | 100 | 14.32 |
| 07/24/2026 21:56 | 8 | 14.32 |
| 07/24/2026 21:56 | 692 | 14.32 |
| 07/24/2026 21:56 | 100 | 14.32 |
| 07/24/2026 21:56 | 1401 | 14.315 |
| 07/24/2026 21:56 | 3699 | 14.315 |
| 07/24/2026 21:56 | 500 | 14.315 |
| 07/24/2026 21:56 | 500 | 14.315 |
| 07/24/2026 21:56 | 500 | 14.315 |
| 07/24/2026 21:56 | 100 | 14.315 |
| 07/24/2026 21:56 | 500 | 14.315 |
| 07/24/2026 21:56 | 500 | 14.315 |
| 07/24/2026 21:56 | 500 | 14.315 |
| 07/24/2026 21:56 | 500 | 14.315 |
| 07/24/2026 21:56 | 100 | 14.315 |
| 07/24/2026 21:56 | 500 | 14.315 |
| 07/24/2026 21:56 | 100 | 14.315 |
| 07/24/2026 21:56 | 100 | 14.315 |
| 07/24/2026 21:56 | 2 | 14.315 |
| 07/24/2026 21:56 | 600 | 14.315 |
| 07/24/2026 21:56 | 498 | 14.315 |
| 07/24/2026 21:56 | 2 | 14.315 |
| 07/24/2026 21:56 | 1295 | 14.32 |
| 07/24/2026 21:56 | 20 | 14.32 |
| 07/24/2026 21:56 | 200 | 14.32 |
| 07/24/2026 21:56 | 20 | 14.32 |
| 07/24/2026 21:56 | 1300 | 14.32 |
| 07/24/2026 21:56 | 400 | 14.32 |
| 07/24/2026 21:56 | 700 | 14.32 |
| 07/24/2026 21:56 | 1800 | 14.32 |
| 07/24/2026 21:56 | 500 | 14.32 |
| 07/24/2026 21:56 | 557 | 14.32 |
| 07/24/2026 21:56 | 9 | 14.32 |
| 07/24/2026 21:56 | 100 | 14.315 |
| 07/24/2026 21:56 | 500 | 14.315 |
| 07/24/2026 21:56 | 500 | 14.315 |
| 07/24/2026 21:56 | 500 | 14.315 |
| 07/24/2026 21:56 | 700 | 14.315 |
| 07/24/2026 21:56 | 500 | 14.315 |
| 07/24/2026 21:56 | 36 | 14.315 |
| 07/24/2026 21:56 | 6 | 14.315 |
| 07/24/2026 21:56 | 500 | 14.315 |
| 07/24/2026 21:56 | 100 | 14.315 |
| 07/24/2026 21:56 | 100 | 14.315 |
| 07/24/2026 21:56 | 500 | 14.315 |
| 07/24/2026 21:56 | 100 | 14.315 |
| 07/24/2026 21:56 | 100 | 14.315 |
| 07/24/2026 21:56 | 500 | 14.315 |
| 07/24/2026 21:56 | 1 | 14.315 |
| 07/24/2026 21:55 | 1 | 14.32 |
| 07/24/2026 21:55 | 5 | 14.32 |
| 07/24/2026 21:55 | 6 | 14.32 |
| 07/24/2026 21:55 | 23 | 14.32 |
| 07/24/2026 21:55 | 400 | 14.315 |
| 07/24/2026 21:55 | 500 | 14.315 |
| 07/24/2026 21:55 | 500 | 14.315 |
| 07/24/2026 21:55 | 500 | 14.315 |
| 07/24/2026 21:55 | 100 | 14.315 |
| 07/24/2026 21:55 | 100 | 14.315 |
| 07/24/2026 21:55 | 99 | 14.32 |
| 07/24/2026 21:55 | 200 | 14.315 |
| 07/24/2026 21:55 | 1 | 14.315 |
| 07/24/2026 21:55 | 100 | 14.31 |
| 07/24/2026 21:55 | 800 | 14.31 |
| 07/24/2026 21:55 | 2199 | 14.305 |
| 07/24/2026 21:55 | 10 | 14.31 |
| 07/24/2026 21:55 | 100 | 14.31 |
| 07/24/2026 21:55 | 2 | 14.31 |
| 07/24/2026 21:55 | 100 | 14.31 |
| 07/24/2026 21:55 | 2 | 14.31 |
| 07/24/2026 21:55 | 400 | 14.31 |
| 07/24/2026 21:55 | 31 | 14.31 |
| 07/24/2026 21:55 | 2 | 14.31 |
| 07/24/2026 21:54 | 500 | 14.315 |
| 07/24/2026 21:54 | 2199 | 14.315 |
| 07/24/2026 21:54 | 2199 | 14.315 |
| 07/24/2026 21:54 | 10 | 14.32 |
| 07/24/2026 21:54 | 5 | 14.32 |
| 07/24/2026 21:54 | 80 | 14.32 |
| 07/24/2026 21:54 | 31 | 14.32 |
| 07/24/2026 21:54 | 26 | 14.32 |
| 07/24/2026 21:54 | 48 | 14.32 |
| 07/24/2026 21:54 | 6 | 14.32 |
| 07/24/2026 21:54 | 200 | 14.32 |
| 07/24/2026 21:54 | 3 | 14.32 |
| 07/24/2026 21:54 | 3 | 14.32 |
| 07/24/2026 21:54 | 16 | 14.32 |
| 07/24/2026 21:54 | 100 | 14.32 |
| 07/24/2026 21:54 | 300 | 14.32 |
| 07/24/2026 21:54 | 900 | 14.32 |
| 07/24/2026 21:54 | 8 | 14.32 |
| 07/24/2026 21:54 | 1100 | 14.32 |
| 07/24/2026 21:54 | 500 | 14.32 |
| 07/24/2026 21:54 | 1 | 14.325 |
| 07/24/2026 21:54 | 500 | 14.325 |
| 07/24/2026 21:54 | 500 | 14.325 |
| 07/24/2026 21:54 | 100 | 14.33 |
| 07/24/2026 21:54 | 48 | 14.33 |
| 07/24/2026 21:54 | 100 | 14.33 |
| 07/24/2026 21:54 | 200 | 14.33 |
| 07/24/2026 21:54 | 300 | 14.33 |
| 07/24/2026 21:54 | 2800 | 14.33 |
| 07/24/2026 21:54 | 1029 | 14.33 |
| 07/24/2026 21:54 | 8 | 14.33 |
| 07/24/2026 21:54 | 2 | 14.33 |
| 07/24/2026 21:54 | 31 | 14.33 |
| 07/24/2026 21:54 | 20 | 14.33 |
| 07/24/2026 21:54 | 20 | 14.33 |
| 07/24/2026 21:54 | 100 | 14.33 |
| 07/24/2026 21:54 | 20 | 14.33 |
| 07/24/2026 21:54 | 20 | 14.33 |
| 07/24/2026 21:54 | 100 | 14.33 |
| 07/24/2026 21:54 | 100 | 14.33 |
| 07/24/2026 21:54 | 1 | 14.33 |
| 07/24/2026 21:54 | 100 | 14.33 |
| 07/24/2026 21:54 | 1 | 14.33 |
| 07/24/2026 21:54 | 200 | 14.33 |
| 07/24/2026 21:54 | 300 | 14.33 |
| 07/24/2026 21:54 | 500 | 14.335 |
| 07/24/2026 21:54 | 100 | 14.335 |
| 07/24/2026 21:54 | 100 | 14.34 |
| 07/24/2026 21:54 | 2800 | 14.34 |
| 07/24/2026 21:54 | 100 | 14.34 |
| 07/24/2026 21:54 | 256 | 14.34 |
| 07/24/2026 21:54 | 370 | 14.34 |
| 07/24/2026 21:54 | 31 | 14.34 |
| 07/24/2026 21:54 | 107 | 14.34 |
| 07/24/2026 21:54 | 962 | 14.34 |
| 07/24/2026 21:54 | 2800 | 14.34 |
| 07/24/2026 21:54 | 400 | 14.34 |
| 07/24/2026 21:54 | 99 | 14.345 |
| 07/24/2026 21:54 | 1 | 14.345 |
| 07/24/2026 21:54 | 138 | 14.34 |
| 07/24/2026 21:54 | 562 | 14.34 |
| 07/24/2026 21:54 | 100 | 14.34 |
| 07/24/2026 21:54 | 400 | 14.34 |
| 07/24/2026 21:54 | 900 | 14.34 |
| 07/24/2026 21:54 | 20 | 14.34 |
| 07/24/2026 21:54 | 11 | 14.34 |
| 07/24/2026 21:54 | 20 | 14.34 |
| 07/24/2026 21:54 | 1700 | 14.34 |
| 07/24/2026 21:54 | 1 | 14.34 |
| 07/24/2026 21:54 | 4004 | 14.34 |
| 07/24/2026 21:54 | 1200 | 14.34 |
| 07/24/2026 21:54 | 100 | 14.34 |
| 07/24/2026 21:54 | 3900 | 14.34 |
| 07/24/2026 21:54 | 1 | 14.34 |
| 07/24/2026 21:54 | 335 | 14.34 |
| 07/24/2026 21:54 | 1 | 14.34 |
| 07/24/2026 21:54 | 18 | 14.34 |
| 07/24/2026 21:54 | 8 | 14.34 |
| 07/24/2026 21:54 | 26 | 14.34 |
| 07/24/2026 21:54 | 123 | 14.34 |
| 07/24/2026 21:54 | 1 | 14.34 |
| 07/24/2026 21:54 | 3 | 14.34 |
| 07/24/2026 21:54 | 23 | 14.34 |
| 07/24/2026 21:53 | 6 | 14.34 |
| 07/24/2026 21:53 | 100 | 14.335 |
| 07/24/2026 21:53 | 100 | 14.335 |
| 07/24/2026 21:53 | 300 | 14.33 |
| 07/24/2026 21:53 | 800 | 14.33 |
| 07/24/2026 21:53 | 400 | 14.33 |
| 07/24/2026 21:53 | 100 | 14.33 |
| 07/24/2026 21:53 | 200 | 14.33 |
| 07/24/2026 21:53 | 100 | 14.33 |
| 07/24/2026 21:53 | 100 | 14.33 |
| 07/24/2026 21:53 | 100 | 14.33 |
| 07/24/2026 21:53 | 24 | 14.33 |
| 07/24/2026 21:53 | 1198 | 14.33 |
| 07/24/2026 21:53 | 2 | 14.33 |
| 07/24/2026 21:53 | 198 | 14.33 |
| 07/24/2026 21:53 | 1 | 14.33 |
| 07/24/2026 21:53 | 1 | 14.33 |
| 07/24/2026 21:53 | 300 | 14.33 |
| 07/24/2026 21:53 | 2800 | 14.33 |
| 07/24/2026 21:53 | 424 | 14.33 |
| 07/24/2026 21:53 | 889 | 14.33 |
| 07/24/2026 21:53 | 87 | 14.33 |
| 07/24/2026 21:53 | 335 | 14.33 |
| 07/24/2026 21:53 | 92 | 14.33 |
| 07/24/2026 21:53 | 600 | 14.33 |
| 07/24/2026 21:53 | 2800 | 14.33 |
| 07/24/2026 21:53 | 700 | 14.33 |
| 07/24/2026 21:53 | 800 | 14.33 |
| 07/24/2026 21:53 | 400 | 14.335 |
| 07/24/2026 21:53 | 100 | 14.335 |
| 07/24/2026 21:53 | 100 | 14.335 |
| 07/24/2026 21:53 | 100 | 14.335 |
| 07/24/2026 21:53 | 100 | 14.33 |
| 07/24/2026 21:53 | 20 | 14.33 |
| 07/24/2026 21:53 | 1 | 14.33 |
| 07/24/2026 21:53 | 20 | 14.33 |
| 07/24/2026 21:53 | 400 | 14.33 |
| 07/24/2026 21:53 | 4403 | 14.33 |
| 07/24/2026 21:53 | 2 | 14.33 |
| 07/24/2026 21:53 | 2 | 14.33 |
| 07/24/2026 21:53 | 1 | 14.33 |
| 07/24/2026 21:53 | 192 | 14.33 |
| 07/24/2026 21:53 | 100 | 14.33 |
| 07/24/2026 21:53 | 227 | 14.33 |
| 07/24/2026 21:53 | 73 | 14.33 |
| 07/24/2026 21:53 | 6 | 14.33 |
| 07/24/2026 21:53 | 13 | 14.33 |
| 07/24/2026 21:53 | 8 | 14.33 |
| 07/24/2026 21:52 | 100 | 14.32 |
| 07/24/2026 21:52 | 300 | 14.32 |
| 07/24/2026 21:52 | 4600 | 14.32 |
| 07/24/2026 21:52 | 500 | 14.32 |
| 07/24/2026 21:52 | 200 | 14.32 |
| 07/24/2026 21:52 | 100 | 14.32 |
| 07/24/2026 21:52 | 100 | 14.32 |
| 07/24/2026 21:52 | 100 | 14.32 |
| 07/24/2026 21:52 | 500 | 14.32 |
| 07/24/2026 21:52 | 23 | 14.32 |
| 07/24/2026 21:52 | 32 | 14.32 |
| 07/24/2026 21:52 | 100 | 14.32 |
| 07/24/2026 21:52 | 600 | 14.32 |
| 07/24/2026 21:52 | 900 | 14.32 |
| 07/24/2026 21:52 | 400 | 14.325 |
| 07/24/2026 21:52 | 1 | 14.325 |
| 07/24/2026 21:52 | 1000 | 14.32 |
| 07/24/2026 21:52 | 300 | 14.32 |
| 07/24/2026 21:52 | 200 | 14.32 |
| 07/24/2026 21:52 | 100 | 14.32 |
| 07/24/2026 21:52 | 992 | 14.32 |
| 07/24/2026 21:52 | 1 | 14.32 |
| 07/24/2026 21:52 | 1 | 14.32 |
| 07/24/2026 21:52 | 4506 | 14.32 |
| 07/24/2026 21:52 | 20 | 14.32 |
| 07/24/2026 21:52 | 1 | 14.32 |
| 07/24/2026 21:52 | 600 | 14.32 |
| 07/24/2026 21:52 | 100 | 14.32 |
| 07/24/2026 21:52 | 1900 | 14.32 |
| 07/24/2026 21:52 | 200 | 14.32 |
| 07/24/2026 21:52 | 200 | 14.32 |
| 07/24/2026 21:52 | 200 | 14.32 |
| 07/24/2026 21:52 | 400 | 14.32 |
| 07/24/2026 21:52 | 2199 | 14.315 |
| 07/24/2026 21:51 | 100 | 14.315 |
| 07/24/2026 21:51 | 400 | 14.315 |
| 07/24/2026 21:51 | 400 | 14.315 |
| 07/24/2026 21:51 | 400 | 14.315 |
| 07/24/2026 21:51 | 400 | 14.315 |
| 07/24/2026 21:51 | 5 | 14.32 |
| 07/24/2026 21:51 | 5 | 14.32 |
| 07/24/2026 21:51 | 1273 | 14.32 |
| 07/24/2026 21:51 | 1 | 14.32 |
| 07/24/2026 21:51 | 626 | 14.32 |
| 07/24/2026 21:51 | 100 | 14.32 |
| 07/24/2026 21:51 | 300 | 14.32 |
| 07/24/2026 21:51 | 2700 | 14.32 |
| 07/24/2026 21:51 | 100 | 14.32 |
| 07/24/2026 21:51 | 800 | 14.32 |
| 07/24/2026 21:51 | 30 | 14.32 |
| 07/24/2026 21:51 | 1800 | 14.32 |
| 07/24/2026 21:51 | 800 | 14.32 |
| 07/24/2026 21:51 | 400 | 14.325 |
| 07/24/2026 21:51 | 400 | 14.325 |
| 07/24/2026 21:50 | 100 | 14.325 |
| 07/24/2026 21:50 | 300 | 14.325 |
| 07/24/2026 21:50 | 100 | 14.325 |
| 07/24/2026 21:50 | 200 | 14.325 |
| 07/24/2026 21:50 | 100 | 14.325 |
| 07/24/2026 21:50 | 300 | 14.325 |
| 07/24/2026 21:50 | 18 | 14.325 |
| 07/24/2026 21:50 | 300 | 14.325 |
| 07/24/2026 21:50 | 700 | 14.32 |
| 07/24/2026 21:50 | 100 | 14.32 |
| 07/24/2026 21:50 | 700 | 14.32 |
| 07/24/2026 21:50 | 100 | 14.32 |
| 07/24/2026 21:50 | 200 | 14.315 |
| 07/24/2026 21:50 | 300 | 14.315 |
| 07/24/2026 21:50 | 100 | 14.315 |
| 07/24/2026 21:50 | 200 | 14.32 |
| 07/24/2026 21:50 | 100 | 14.32 |
| 07/24/2026 21:50 | 800 | 14.32 |
| 07/24/2026 21:50 | 1500 | 14.32 |
| 07/24/2026 21:50 | 7 | 14.32 |
| 07/24/2026 21:50 | 300 | 14.325 |
| 07/24/2026 21:50 | 250 | 14.325 |
| 07/24/2026 21:50 | 100 | 14.325 |
| 07/24/2026 21:50 | 200 | 14.325 |
| 07/24/2026 21:50 | 300 | 14.325 |
| 07/24/2026 21:50 | 400 | 14.325 |
| 07/24/2026 21:50 | 600 | 14.325 |
| 07/24/2026 21:50 | 300 | 14.32 |
| 07/24/2026 21:50 | 500 | 14.32 |
| 07/24/2026 21:50 | 200 | 14.32 |
| 07/24/2026 21:50 | 100 | 14.32 |
| 07/24/2026 21:50 | 400 | 14.32 |
| 07/24/2026 21:50 | 100 | 14.32 |
| 07/24/2026 21:50 | 800 | 14.32 |
| 07/24/2026 21:50 | 162 | 14.32 |
| 07/24/2026 21:50 | 74 | 14.32 |
| 07/24/2026 21:50 | 35 | 14.32 |
| 07/24/2026 21:50 | 1 | 14.32 |
| 07/24/2026 21:50 | 138 | 14.32 |
| 07/24/2026 21:50 | 100 | 14.32 |
| 07/24/2026 21:50 | 526 | 14.32 |
| 07/24/2026 21:50 | 100 | 14.32 |
| 07/24/2026 21:50 | 500 | 14.32 |
| 07/24/2026 21:50 | 1100 | 14.32 |
| 07/24/2026 21:50 | 500 | 14.32 |
| 07/24/2026 21:50 | 200 | 14.32 |
| 07/24/2026 21:50 | 400 | 14.32 |
| 07/24/2026 21:50 | 20 | 14.32 |
| 07/24/2026 21:50 | 400 | 14.32 |
| 07/24/2026 21:50 | 8 | 14.32 |
| 07/24/2026 21:50 | 53 | 14.32 |
| 07/24/2026 21:50 | 7 | 14.32 |
| 07/24/2026 21:49 | 300 | 14.315 |
| 07/24/2026 21:49 | 300 | 14.31 |
| 07/24/2026 21:49 | 800 | 14.31 |
| 07/24/2026 21:49 | 100 | 14.31 |
| 07/24/2026 21:49 | 700 | 14.31 |
| 07/24/2026 21:49 | 100 | 14.31 |
| 07/24/2026 21:49 | 2300 | 14.31 |
| 07/24/2026 21:49 | 30 | 14.31 |
| 07/24/2026 21:49 | 400 | 14.31 |
| 07/24/2026 21:49 | 200 | 14.305 |
| 07/24/2026 21:49 | 200 | 14.305 |
| 07/24/2026 21:49 | 300 | 14.305 |
| 07/24/2026 21:49 | 300 | 14.305 |
| 07/24/2026 21:49 | 300 | 14.305 |
| 07/24/2026 21:49 | 300 | 14.305 |
| 07/24/2026 21:49 | 300 | 14.305 |
| 07/24/2026 21:49 | 300 | 14.305 |
| 07/24/2026 21:49 | 300 | 14.305 |
| 07/24/2026 21:49 | 300 | 14.305 |
| 07/24/2026 21:49 | 300 | 14.305 |
| 07/24/2026 21:49 | 300 | 14.305 |
| 07/24/2026 21:49 | 191 | 14.31 |
| 07/24/2026 21:49 | 100 | 14.31 |
| 07/24/2026 21:49 | 4 | 14.31 |
| 07/24/2026 21:49 | 14 | 14.31 |
| 07/24/2026 21:49 | 25 | 14.31 |
| 07/24/2026 21:49 | 3 | 14.31 |
| 07/24/2026 21:49 | 767 | 14.31 |
| 07/24/2026 21:49 | 600 | 14.31 |
| 07/24/2026 21:49 | 8 | 14.31 |
| 07/24/2026 21:49 | 100 | 14.31 |
| 07/24/2026 21:49 | 100 | 14.31 |
| 07/24/2026 21:49 | 500 | 14.31 |
| 07/24/2026 21:49 | 400 | 14.31 |
| 07/24/2026 21:49 | 1800 | 14.31 |
| 07/24/2026 21:49 | 200 | 14.315 |
| 07/24/2026 21:49 | 300 | 14.315 |
| 07/24/2026 21:49 | 300 | 14.315 |
| 07/24/2026 21:49 | 300 | 14.315 |
| 07/24/2026 21:49 | 300 | 14.315 |
| 07/24/2026 21:49 | 300 | 14.315 |
| 07/24/2026 21:49 | 300 | 14.315 |
| 07/24/2026 21:49 | 300 | 14.315 |
| 07/24/2026 21:49 | 300 | 14.315 |
| 07/24/2026 21:49 | 300 | 14.315 |
| 07/24/2026 21:49 | 2199 | 14.315 |
| 07/24/2026 21:49 | 125 | 14.315 |
| 07/24/2026 21:49 | 146 | 14.315 |
| 07/24/2026 21:49 | 100 | 14.315 |
| 07/24/2026 21:49 | 29 | 14.315 |
| 07/24/2026 21:49 | 125 | 14.315 |
| 07/24/2026 21:49 | 146 | 14.315 |
| 07/24/2026 21:49 | 400 | 14.31 |
| 07/24/2026 21:49 | 1067 | 14.31 |
| 07/24/2026 21:49 | 700 | 14.31 |
| 07/24/2026 21:49 | 200 | 14.31 |
| 07/24/2026 21:49 | 58 | 14.31 |
| 07/24/2026 21:49 | 100 | 14.31 |
| 07/24/2026 21:49 | 500 | 14.31 |
| 07/24/2026 21:49 | 200 | 14.31 |
| 07/24/2026 21:49 | 700 | 14.31 |
| 07/24/2026 21:49 | 300 | 14.305 |
| 07/24/2026 21:48 | 300 | 14.305 |
| 07/24/2026 21:48 | 1 | 14.31 |
| 07/24/2026 21:48 | 39 | 14.31 |
| 07/24/2026 21:48 | 15 | 14.31 |
| 07/24/2026 21:48 | 300 | 14.305 |
| 07/24/2026 21:48 | 300 | 14.305 |
| 07/24/2026 21:48 | 300 | 14.305 |
| 07/24/2026 21:48 | 100 | 14.305 |
| 07/24/2026 21:48 | 300 | 14.305 |
| 07/24/2026 21:48 | 300 | 14.305 |
| 07/24/2026 21:48 | 300 | 14.305 |
| 07/24/2026 21:48 | 100 | 14.305 |
| 07/24/2026 21:48 | 300 | 14.305 |
| 07/24/2026 21:48 | 300 | 14.305 |
| 07/24/2026 21:48 | 289 | 14.305 |
| 07/24/2026 21:48 | 300 | 14.305 |
| 07/24/2026 21:48 | 300 | 14.305 |
| 07/24/2026 21:48 | 25 | 14.31 |
| 07/24/2026 21:48 | 5 | 14.31 |
| 07/24/2026 21:48 | 5 | 14.31 |
| 07/24/2026 21:48 | 100 | 14.31 |
| 07/24/2026 21:48 | 3 | 14.31 |
| 07/24/2026 21:48 | 16 | 14.31 |
| 07/24/2026 21:48 | 199 | 14.31 |
| 07/24/2026 21:48 | 1 | 14.31 |
| 07/24/2026 21:48 | 900 | 14.32 |
| 07/24/2026 21:48 | 10 | 14.32 |
| 07/24/2026 21:48 | 99 | 14.32 |
| 07/24/2026 21:48 | 1 | 14.32 |
| 07/24/2026 21:48 | 99 | 14.32 |
| 07/24/2026 21:48 | 1 | 14.32 |
| 07/24/2026 21:48 | 20 | 14.32 |
| 07/24/2026 21:48 | 3 | 14.32 |
| 07/24/2026 21:48 | 100 | 14.32 |
| 07/24/2026 21:48 | 245 | 14.32 |
| 07/24/2026 21:48 | 25 | 14.32 |
| 07/24/2026 21:48 | 100 | 14.32 |
| 07/24/2026 21:48 | 100 | 14.32 |
| 07/24/2026 21:48 | 400 | 14.32 |
| 07/24/2026 21:48 | 487 | 14.32 |
| 07/24/2026 21:48 | 11 | 14.325 |
| 07/24/2026 21:48 | 66 | 14.325 |
| 07/24/2026 21:48 | 66 | 14.325 |
| 07/24/2026 21:48 | 234 | 14.325 |
| 07/24/2026 21:48 | 66 | 14.325 |
| 07/24/2026 21:48 | 100 | 14.32 |
| 07/24/2026 21:48 | 1 | 14.32 |
| 07/24/2026 21:48 | 99 | 14.32 |
| 07/24/2026 21:47 | 300 | 14.325 |
| 07/24/2026 21:47 | 100 | 14.325 |
| 07/24/2026 21:47 | 300 | 14.325 |
| 07/24/2026 21:47 | 300 | 14.325 |
| 07/24/2026 21:47 | 200 | 14.325 |
| 07/24/2026 21:47 | 100 | 14.325 |
| 07/24/2026 21:47 | 100 | 14.325 |
| 07/24/2026 21:47 | 200 | 14.325 |
| 07/24/2026 21:47 | 200 | 14.325 |
| 07/24/2026 21:46 | 1 | 14.32 |
| 07/24/2026 21:46 | 100 | 14.325 |
| 07/24/2026 21:46 | 100 | 14.325 |
| 07/24/2026 21:46 | 13 | 14.32 |
| 07/24/2026 21:46 | 200 | 14.325 |
| 07/24/2026 21:46 | 67 | 14.32 |
| 07/24/2026 21:46 | 25 | 14.32 |
| 07/24/2026 21:46 | 8 | 14.32 |
| 07/24/2026 21:45 | 400 | 14.325 |
| 07/24/2026 21:45 | 400 | 14.325 |
| 07/24/2026 21:45 | 100 | 14.325 |
| 07/24/2026 21:45 | 100 | 14.325 |
| 07/24/2026 21:45 | 400 | 14.325 |
| 07/24/2026 21:45 | 100 | 14.325 |
| 07/24/2026 21:45 | 400 | 14.325 |
| 07/24/2026 21:45 | 600 | 14.325 |
| 07/24/2026 21:45 | 400 | 14.325 |
| 07/24/2026 21:45 | 400 | 14.325 |
| 07/24/2026 21:45 | 400 | 14.325 |
| 07/24/2026 21:45 | 400 | 14.325 |
| 07/24/2026 21:45 | 400 | 14.325 |
| 07/24/2026 21:45 | 400 | 14.325 |
| 07/24/2026 21:45 | 400 | 14.325 |
| 07/24/2026 21:45 | 400 | 14.325 |
| 07/24/2026 21:44 | 100 | 14.325 |
| 07/24/2026 21:44 | 3 | 14.325 |
| 07/24/2026 21:44 | 100 | 14.325 |
| 07/24/2026 21:44 | 300 | 14.325 |
| 07/24/2026 21:44 | 100 | 14.325 |
| 07/24/2026 21:44 | 300 | 14.325 |
| 07/24/2026 21:44 | 100 | 14.325 |
| 07/24/2026 21:44 | 38 | 14.325 |
| 07/24/2026 21:44 | 100 | 14.325 |
| 07/24/2026 21:44 | 400 | 14.325 |
| 07/24/2026 21:43 | 400 | 14.325 |
| 07/24/2026 21:43 | 400 | 14.325 |
| 07/24/2026 21:43 | 500 | 14.325 |
| 07/24/2026 21:43 | 1 | 14.32 |
| 07/24/2026 21:43 | 1 | 14.32 |
| 07/24/2026 21:43 | 790 | 14.32 |
| 07/24/2026 21:43 | 400 | 14.325 |
| 07/24/2026 21:43 | 400 | 14.325 |
| 07/24/2026 21:43 | 400 | 14.325 |
| 07/24/2026 21:43 | 500 | 14.325 |
| 07/24/2026 21:43 | 500 | 14.325 |
| 07/24/2026 21:43 | 500 | 14.325 |
| 07/24/2026 21:43 | 500 | 14.325 |
| 07/24/2026 21:43 | 187 | 14.325 |
| 07/24/2026 21:43 | 313 | 14.325 |
| 07/24/2026 21:43 | 100 | 14.325 |
| 07/24/2026 21:43 | 500 | 14.325 |
| 07/24/2026 21:42 | 100 | 14.325 |
| 07/24/2026 21:42 | 500 | 14.325 |
| 07/24/2026 21:42 | 1 | 14.325 |
| 07/24/2026 21:42 | 100 | 14.32 |
| 07/24/2026 21:42 | 500 | 14.32 |
| 07/24/2026 21:42 | 600 | 14.32 |
| 07/24/2026 21:42 | 300 | 14.32 |
| 07/24/2026 21:42 | 400 | 14.32 |
| 07/24/2026 21:42 | 100 | 14.32 |
| 07/24/2026 21:42 | 2 | 14.32 |
| 07/24/2026 21:42 | 600 | 14.32 |
| 07/24/2026 21:42 | 900 | 14.32 |
| 07/24/2026 21:42 | 100 | 14.325 |
| 07/24/2026 21:42 | 1 | 14.32 |
| 07/24/2026 21:42 | 2747 | 14.32 |
| 07/24/2026 21:42 | 200 | 14.32 |
| 07/24/2026 21:42 | 6053 | 14.32 |
| 07/24/2026 21:42 | 1400 | 14.32 |
| 07/24/2026 21:42 | 30 | 14.32 |
| 07/24/2026 21:42 | 200 | 14.32 |
| 07/24/2026 21:42 | 300 | 14.32 |
| 07/24/2026 21:42 | 30 | 14.32 |
| 07/24/2026 21:42 | 18 | 14.32 |
| 07/24/2026 21:42 | 150 | 14.32 |
| 07/24/2026 21:42 | 26 | 14.32 |
| 07/24/2026 21:42 | 1 | 14.32 |
| 07/24/2026 21:42 | 7 | 14.32 |
| 07/24/2026 21:42 | 1 | 14.32 |
| 07/24/2026 21:42 | 500 | 14.315 |
| 07/24/2026 21:42 | 500 | 14.315 |
| 07/24/2026 21:42 | 500 | 14.315 |
| 07/24/2026 21:42 | 500 | 14.315 |
| 07/24/2026 21:42 | 500 | 14.315 |
| 07/24/2026 21:42 | 500 | 14.315 |
| 07/24/2026 21:42 | 200 | 14.31 |
| 07/24/2026 21:42 | 20 | 14.31 |
| 07/24/2026 21:42 | 30 | 14.31 |
| 07/24/2026 21:42 | 400 | 14.31 |
| 07/24/2026 21:42 | 200 | 14.31 |
| 07/24/2026 21:42 | 500 | 14.31 |
| 07/24/2026 21:42 | 300 | 14.31 |
| 07/24/2026 21:42 | 366 | 14.31 |
| 07/24/2026 21:42 | 2 | 14.31 |
| 07/24/2026 21:42 | 75 | 14.31 |
| 07/24/2026 21:42 | 3200 | 14.31 |
| 07/24/2026 21:42 | 400 | 14.31 |
| 07/24/2026 21:42 | 1 | 14.31 |
| 07/24/2026 21:42 | 8 | 14.31 |
| 07/24/2026 21:41 | 214 | 14.305 |
| 07/24/2026 21:41 | 39 | 14.305 |
| 07/24/2026 21:40 | 120 | 14.305 |
| 07/24/2026 21:40 | 200 | 14.30 |
| 07/24/2026 21:40 | 30 | 14.30 |
| 07/24/2026 21:40 | 24 | 14.30 |
| 07/24/2026 21:40 | 20 | 14.30 |
| 07/24/2026 21:40 | 200 | 14.30 |
| 07/24/2026 21:40 | 1922 | 14.30 |
| 07/24/2026 21:40 | 2678 | 14.30 |
| 07/24/2026 21:40 | 1 | 14.30 |
| 07/24/2026 21:40 | 70 | 14.30 |
| 07/24/2026 21:40 | 213 | 14.30 |
| 07/24/2026 21:40 | 13 | 14.295 |
| 07/24/2026 21:40 | 400 | 14.295 |
| 07/24/2026 21:40 | 2300 | 14.30 |
| 07/24/2026 21:40 | 30 | 14.30 |
| 07/24/2026 21:40 | 16 | 14.30 |
| 07/24/2026 21:40 | 300 | 14.30 |
| 07/24/2026 21:40 | 20 | 14.30 |
| 07/24/2026 21:40 | 20 | 14.30 |
| 07/24/2026 21:40 | 20 | 14.30 |
| 07/24/2026 21:40 | 10 | 14.30 |
| 07/24/2026 21:40 | 6 | 14.30 |
| 07/24/2026 21:40 | 60 | 14.30 |
| 07/24/2026 21:40 | 8 | 14.30 |
| 07/24/2026 21:40 | 500 | 14.295 |
| 07/24/2026 21:40 | 500 | 14.295 |
| 07/24/2026 21:40 | 500 | 14.295 |
| 07/24/2026 21:40 | 200 | 14.295 |
| 07/24/2026 21:40 | 1 | 14.29 |
| 07/24/2026 21:40 | 100 | 14.29 |
| 07/24/2026 21:40 | 200 | 14.29 |
| 07/24/2026 21:40 | 300 | 14.29 |
| 07/24/2026 21:40 | 20 | 14.29 |
| 07/24/2026 21:40 | 1 | 14.29 |
| 07/24/2026 21:40 | 20 | 14.29 |
| 07/24/2026 21:40 | 4 | 14.29 |
| 07/24/2026 21:40 | 100 | 14.29 |
| 07/24/2026 21:40 | 2400 | 14.29 |
| 07/24/2026 21:40 | 100 | 14.29 |
| 07/24/2026 21:40 | 1 | 14.29 |
| 07/24/2026 21:40 | 100 | 14.29 |
| 07/24/2026 21:40 | 100 | 14.29 |
| 07/24/2026 21:40 | 100 | 14.29 |
| 07/24/2026 21:40 | 1000 | 14.29 |
| 07/24/2026 21:40 | 589 | 14.29 |
| 07/24/2026 21:40 | 11 | 14.29 |
| 07/24/2026 21:40 | 1 | 14.295 |
| 07/24/2026 21:40 | 1 | 14.295 |
| 07/24/2026 21:40 | 1 | 14.295 |
| 07/24/2026 21:40 | 1 | 14.295 |
| 07/24/2026 21:40 | 1 | 14.295 |
| 07/24/2026 21:40 | 1 | 14.295 |
| 07/24/2026 21:40 | 1 | 14.295 |
| 07/24/2026 21:40 | 1 | 14.295 |
| 07/24/2026 21:40 | 1 | 14.295 |
| 07/24/2026 21:40 | 1 | 14.295 |
| 07/24/2026 21:40 | 1 | 14.295 |
| 07/24/2026 21:39 | 300 | 14.29 |
| 07/24/2026 21:39 | 24 | 14.29 |
| 07/24/2026 21:39 | 24 | 14.29 |
| 07/24/2026 21:39 | 600 | 14.29 |
| 07/24/2026 21:39 | 25 | 14.29 |
| 07/24/2026 21:39 | 25 | 14.29 |
| 07/24/2026 21:39 | 100 | 14.29 |
| 07/24/2026 21:39 | 200 | 14.29 |
| 07/24/2026 21:39 | 700 | 14.29 |
| 07/24/2026 21:39 | 1000 | 14.29 |
| 07/24/2026 21:39 | 600 | 14.29 |
| 07/24/2026 21:39 | 400 | 14.29 |
| 07/24/2026 21:39 | 2400 | 14.29 |
| 07/24/2026 21:39 | 100 | 14.285 |
| 07/24/2026 21:39 | 100 | 14.285 |
| 07/24/2026 21:39 | 500 | 14.285 |
| 07/24/2026 21:39 | 500 | 14.29 |
| 07/24/2026 21:39 | 600 | 14.29 |
| 07/24/2026 21:39 | 1 | 14.29 |
| 07/24/2026 21:39 | 2 | 14.29 |
| 07/24/2026 21:39 | 100 | 14.29 |
| 07/24/2026 21:39 | 100 | 14.29 |
| 07/24/2026 21:39 | 3 | 14.29 |
| 07/24/2026 21:39 | 100 | 14.29 |
| 07/24/2026 21:39 | 600 | 14.29 |
| 07/24/2026 21:39 | 51 | 14.29 |
| 07/24/2026 21:39 | 1 | 14.29 |
| 07/24/2026 21:39 | 29 | 14.29 |
| 07/24/2026 21:39 | 25 | 14.29 |
| 07/24/2026 21:39 | 100 | 14.29 |
| 07/24/2026 21:39 | 300 | 14.29 |
| 07/24/2026 21:39 | 5 | 14.295 |
| 07/24/2026 21:39 | 600 | 14.295 |
| 07/24/2026 21:37 | 700 | 14.295 |
| 07/24/2026 21:37 | 100 | 14.295 |
| 07/24/2026 21:37 | 200 | 14.29 |
| 07/24/2026 21:37 | 25 | 14.29 |
| 07/24/2026 21:37 | 20 | 14.29 |
| 07/24/2026 21:37 | 500 | 14.29 |
| 07/24/2026 21:37 | 300 | 14.29 |
| 07/24/2026 21:37 | 100 | 14.29 |
| 07/24/2026 21:37 | 200 | 14.29 |
| 07/24/2026 21:37 | 300 | 14.29 |
| 07/24/2026 21:37 | 700 | 14.29 |
| 07/24/2026 21:36 | 600 | 14.285 |
| 07/24/2026 21:36 | 1 | 14.285 |
| 07/24/2026 21:36 | 544 | 14.29 |
| 07/24/2026 21:36 | 455 | 14.29 |
| 07/24/2026 21:36 | 1 | 14.29 |
| 07/24/2026 21:36 | 100 | 14.29 |
| 07/24/2026 21:36 | 500 | 14.29 |
| 07/24/2026 21:36 | 800 | 14.29 |
| 07/24/2026 21:36 | 900 | 14.29 |
| 07/24/2026 21:35 | 121 | 14.295 |
| 07/24/2026 21:35 | 500 | 14.29 |
| 07/24/2026 21:35 | 18 | 14.29 |
| 07/24/2026 21:35 | 25 | 14.29 |
| 07/24/2026 21:35 | 25 | 14.29 |
| 07/24/2026 21:35 | 100 | 14.29 |
| 07/24/2026 21:35 | 1 | 14.29 |
| 07/24/2026 21:35 | 88 | 14.29 |
| 07/24/2026 21:35 | 100 | 14.29 |
| 07/24/2026 21:34 | 58 | 14.285 |
| 07/24/2026 21:34 | 160 | 14.285 |
| 07/24/2026 21:34 | 300 | 14.29 |
| 07/24/2026 21:34 | 100 | 14.29 |
| 07/24/2026 21:34 | 1 | 14.29 |
| 07/24/2026 21:34 | 10 | 14.29 |
| 07/24/2026 21:34 | 100 | 14.29 |
| 07/24/2026 21:34 | 5 | 14.29 |
| 07/24/2026 21:34 | 100 | 14.29 |
| 07/24/2026 21:34 | 20 | 14.29 |
| 07/24/2026 21:34 | 100 | 14.29 |
| 07/24/2026 21:34 | 10 | 14.29 |
| 07/24/2026 21:34 | 10 | 14.29 |
| 07/24/2026 21:34 | 23 | 14.29 |
| 07/24/2026 21:34 | 1 | 14.29 |
| 07/24/2026 21:34 | 500 | 14.29 |
| 07/24/2026 21:34 | 100 | 14.29 |
| 07/24/2026 21:34 | 400 | 14.29 |
| 07/24/2026 21:34 | 40 | 14.29 |
| 07/24/2026 21:34 | 200 | 14.29 |
| 07/24/2026 21:34 | 600 | 14.29 |
| 07/24/2026 21:34 | 1 | 14.29 |
| 07/24/2026 21:34 | 300 | 14.29 |
| 07/24/2026 21:34 | 500 | 14.295 |
| 07/24/2026 21:34 | 100 | 14.295 |
| 07/24/2026 21:33 | 7 | 14.295 |
| 07/24/2026 21:33 | 34 | 14.30 |
| 07/24/2026 21:33 | 1756 | 14.295 |
| 07/24/2026 21:33 | 500 | 14.295 |
| 07/24/2026 21:33 | 500 | 14.295 |
| 07/24/2026 21:33 | 500 | 14.295 |
| 07/24/2026 21:33 | 200 | 14.29 |
| 07/24/2026 21:33 | 20 | 14.29 |
| 07/24/2026 21:33 | 200 | 14.29 |
| 07/24/2026 21:33 | 200 | 14.29 |
| 07/24/2026 21:33 | 1261 | 14.29 |
| 07/24/2026 21:33 | 23 | 14.29 |
| 07/24/2026 21:33 | 1 | 14.29 |
| 07/24/2026 21:33 | 114 | 14.29 |
| 07/24/2026 21:33 | 800 | 14.29 |
| 07/24/2026 21:33 | 1 | 14.29 |
| 07/24/2026 21:33 | 100 | 14.29 |
| 07/24/2026 21:33 | 700 | 14.29 |
| 07/24/2026 21:32 | 100 | 14.285 |
| 07/24/2026 21:32 | 412 | 14.285 |
| 07/24/2026 21:32 | 100 | 14.29 |
| 07/24/2026 21:32 | 100 | 14.29 |
| 07/24/2026 21:32 | 100 | 14.29 |
| 07/24/2026 21:32 | 50 | 14.29 |
| 07/24/2026 21:32 | 100 | 14.29 |
| 07/24/2026 21:32 | 30 | 14.29 |
| 07/24/2026 21:32 | 100 | 14.29 |
| 07/24/2026 21:32 | 100 | 14.29 |
| 07/24/2026 21:32 | 25 | 14.29 |
| 07/24/2026 21:32 | 300 | 14.29 |
| 07/24/2026 21:32 | 20 | 14.29 |
| 07/24/2026 21:32 | 1200 | 14.29 |
| 07/24/2026 21:32 | 41 | 14.29 |
| 07/24/2026 21:32 | 4300 | 14.29 |
| 07/24/2026 21:32 | 300 | 14.29 |
| 07/24/2026 21:32 | 100 | 14.285 |
| 07/24/2026 21:32 | 1000 | 14.285 |
| 07/24/2026 21:32 | 200 | 14.285 |
| 07/24/2026 21:31 | 100 | 14.285 |
| 07/24/2026 21:31 | 3400 | 14.29 |
| 07/24/2026 21:31 | 600 | 14.29 |
| 07/24/2026 21:31 | 900 | 14.29 |
| 07/24/2026 21:31 | 3200 | 14.29 |
| 07/24/2026 21:31 | 800 | 14.29 |
| 07/24/2026 21:31 | 800 | 14.291 |
| 07/24/2026 21:31 | 400 | 14.295 |
| 07/24/2026 21:31 | 100 | 14.295 |
| 07/24/2026 21:31 | 100 | 14.295 |
| 07/24/2026 21:31 | 24 | 14.29 |
| 07/24/2026 21:31 | 1000 | 14.29 |
| 07/24/2026 21:31 | 100 | 14.29 |
| 07/24/2026 21:31 | 1000 | 14.29 |
| 07/24/2026 21:31 | 20 | 14.29 |
| 07/24/2026 21:31 | 300 | 14.29 |
| 07/24/2026 21:31 | 2100 | 14.29 |
| 07/24/2026 21:31 | 25 | 14.29 |
| 07/24/2026 21:31 | 500 | 14.29 |
| 07/24/2026 21:31 | 400 | 14.285 |
| 07/24/2026 21:31 | 100 | 14.285 |
| 07/24/2026 21:31 | 200 | 14.285 |
| 07/24/2026 21:31 | 400 | 14.285 |
| 07/24/2026 21:31 | 83 | 14.28 |
| 07/24/2026 21:31 | 100 | 14.285 |
| 07/24/2026 21:31 | 100 | 14.285 |
| 07/24/2026 21:31 | 400 | 14.28 |
| 07/24/2026 21:31 | 100 | 14.28 |
| 07/24/2026 21:31 | 200 | 14.28 |
| 07/24/2026 21:31 | 8812 | 14.28 |
| 07/24/2026 21:31 | 2188 | 14.28 |
| 07/24/2026 21:31 | 500 | 14.28 |
| 07/24/2026 21:31 | 75 | 14.28 |
| 07/24/2026 21:31 | 100 | 14.28 |
| 07/24/2026 21:31 | 305 | 14.28 |
| 07/24/2026 21:30 | 400 | 14.275 |
| 07/24/2026 21:30 | 87 | 14.275 |
| 07/24/2026 21:30 | 400 | 14.275 |
| 07/24/2026 21:30 | 400 | 14.275 |
| 07/24/2026 21:30 | 400 | 14.275 |
| 07/24/2026 21:30 | 69 | 14.28 |
| 07/24/2026 21:30 | 26 | 14.28 |
| 07/24/2026 21:30 | 100 | 14.28 |
| 07/24/2026 21:30 | 1 | 14.28 |
| 07/24/2026 21:30 | 400 | 14.275 |
| 07/24/2026 21:30 | 400 | 14.275 |
| 07/24/2026 21:30 | 400 | 14.275 |
| 07/24/2026 21:30 | 54 | 14.275 |
| 07/24/2026 21:30 | 90 | 14.275 |
| 07/24/2026 21:30 | 256 | 14.275 |
| 07/24/2026 21:30 | 54 | 14.275 |
| 07/24/2026 21:30 | 1 | 14.275 |
| 07/24/2026 21:30 | 524 | 14.28 |
| 07/24/2026 21:30 | 20 | 14.28 |
| 07/24/2026 21:30 | 500 | 14.28 |
| 07/24/2026 21:30 | 200 | 14.28 |
| 07/24/2026 21:30 | 200 | 14.28 |
| 07/24/2026 21:30 | 300 | 14.28 |
| 07/24/2026 21:30 | 200 | 14.28 |
| 07/24/2026 21:30 | 100 | 14.28 |
| 07/24/2026 21:30 | 100 | 14.28 |
| 07/24/2026 21:30 | 1756 | 14.275 |
| 07/24/2026 21:30 | 54 | 14.275 |
| 07/24/2026 21:30 | 1 | 14.275 |
| 07/24/2026 21:30 | 90 | 14.275 |
| 07/24/2026 21:30 | 70 | 14.275 |
| 07/24/2026 21:30 | 80 | 14.275 |
| 07/24/2026 21:30 | 105 | 14.275 |
| 07/24/2026 21:30 | 54 | 14.275 |
| 07/24/2026 21:29 | 1 | 14.275 |
| 07/24/2026 21:29 | 90 | 14.275 |
| 07/24/2026 21:29 | 70 | 14.275 |
| 07/24/2026 21:29 | 400 | 14.275 |
| 07/24/2026 21:29 | 100 | 14.275 |
| 07/24/2026 21:29 | 80 | 14.275 |
| 07/24/2026 21:29 | 100 | 14.275 |
| 07/24/2026 21:29 | 100 | 14.275 |
| 07/24/2026 21:29 | 19 | 14.275 |
| 07/24/2026 21:28 | 1 | 14.27 |
| 07/24/2026 21:28 | 100 | 14.27 |
| 07/24/2026 21:28 | 100 | 14.27 |
| 07/24/2026 21:28 | 100 | 14.27 |
| 07/24/2026 21:28 | 100 | 14.275 |
| 07/24/2026 21:28 | 200 | 14.275 |
| 07/24/2026 21:28 | 100 | 14.27 |
| 07/24/2026 21:28 | 100 | 14.27 |
| 07/24/2026 21:28 | 1 | 14.27 |
| 07/24/2026 21:28 | 99 | 14.27 |
| 07/24/2026 21:28 | 200 | 14.27 |
| 07/24/2026 21:28 | 200 | 14.27 |
| 07/24/2026 21:28 | 100 | 14.27 |
| 07/24/2026 21:28 | 100 | 14.27 |
| 07/24/2026 21:28 | 100 | 14.27 |
| 07/24/2026 21:28 | 100 | 14.27 |
| 07/24/2026 21:28 | 62 | 14.275 |
| 07/24/2026 21:28 | 100 | 14.275 |
| 07/24/2026 21:27 | 1 | 14.27 |
| 07/24/2026 21:27 | 100 | 14.27 |
| 07/24/2026 21:27 | 199 | 14.27 |
| 07/24/2026 21:27 | 100 | 14.275 |
| 07/24/2026 21:27 | 1 | 14.27 |
| 07/24/2026 21:27 | 100 | 14.27 |
| 07/24/2026 21:27 | 200 | 14.27 |
| 07/24/2026 21:27 | 1 | 14.27 |
| 07/24/2026 21:26 | 100 | 14.27 |
| 07/24/2026 21:26 | 1 | 14.27 |
| 07/24/2026 21:26 | 1 | 14.27 |
| 07/24/2026 21:26 | 100 | 14.27 |
| 07/24/2026 21:26 | 100 | 14.27 |
| 07/24/2026 21:26 | 100 | 14.27 |
| 07/24/2026 21:26 | 100 | 14.27 |
| 07/24/2026 21:26 | 100 | 14.27 |
| 07/24/2026 21:26 | 100 | 14.275 |
| 07/24/2026 21:25 | 300 | 14.275 |
| 07/24/2026 21:25 | 400 | 14.275 |
| 07/24/2026 21:25 | 100 | 14.275 |
| 07/24/2026 21:25 | 1 | 14.27 |
| 07/24/2026 21:25 | 100 | 14.27 |
| 07/24/2026 21:25 | 200 | 14.27 |
| 07/24/2026 21:25 | 77 | 14.27 |
| 07/24/2026 21:25 | 1 | 14.27 |
| 07/24/2026 21:25 | 21 | 14.27 |
| 07/24/2026 21:25 | 1 | 14.27 |
| 07/24/2026 21:25 | 600 | 14.27 |
| 07/24/2026 21:25 | 1000 | 14.27 |
| 07/24/2026 21:25 | 100 | 14.27 |
| 07/24/2026 21:25 | 2200 | 14.27 |
| 07/24/2026 21:25 | 27 | 14.27 |
| 07/24/2026 21:25 | 500 | 14.27 |
| 07/24/2026 21:25 | 200 | 14.265 |
| 07/24/2026 21:25 | 400 | 14.265 |
| 07/24/2026 21:25 | 200 | 14.27 |
| 07/24/2026 21:25 | 1 | 14.27 |
| 07/24/2026 21:25 | 100 | 14.27 |
| 07/24/2026 21:25 | 100 | 14.27 |
| 07/24/2026 21:25 | 20 | 14.27 |
| 07/24/2026 21:25 | 131 | 14.27 |
| 07/24/2026 21:25 | 200 | 14.27 |
| 07/24/2026 21:25 | 1 | 14.27 |
| 07/24/2026 21:25 | 1 | 14.27 |
| 07/24/2026 21:25 | 300 | 14.27 |
| 07/24/2026 21:24 | 100 | 14.275 |
| 07/24/2026 21:24 | 300 | 14.275 |
| 07/24/2026 21:23 | 400 | 14.275 |
| 07/24/2026 21:23 | 1 | 14.28 |
| 07/24/2026 21:23 | 200 | 14.28 |
| 07/24/2026 21:23 | 100 | 14.28 |
| 07/24/2026 21:23 | 32 | 14.28 |
| 07/24/2026 21:23 | 300 | 14.28 |
| 07/24/2026 21:23 | 30 | 14.28 |
| 07/24/2026 21:23 | 100 | 14.28 |
| 07/24/2026 21:23 | 100 | 14.28 |
| 07/24/2026 21:23 | 100 | 14.28 |
| 07/24/2026 21:23 | 100 | 14.28 |
| 07/24/2026 21:23 | 100 | 14.285 |
| 07/24/2026 21:23 | 100 | 14.285 |
| 07/24/2026 21:22 | 500 | 14.285 |
| 07/24/2026 21:22 | 1112 | 14.29 |
| 07/24/2026 21:22 | 2600 | 14.29 |
| 07/24/2026 21:22 | 400 | 14.29 |
| 07/24/2026 21:22 | 1 | 14.29 |
| 07/24/2026 21:22 | 22 | 14.29 |
| 07/24/2026 21:22 | 23 | 14.29 |
| 07/24/2026 21:22 | 207 | 14.29 |
| 07/24/2026 21:22 | 100 | 14.29 |
| 07/24/2026 21:22 | 100 | 14.29 |
| 07/24/2026 21:22 | 1300 | 14.29 |
| 07/24/2026 21:22 | 200 | 14.29 |
| 07/24/2026 21:22 | 10 | 14.29 |
| 07/24/2026 21:22 | 25 | 14.29 |
| 07/24/2026 21:22 | 169 | 14.29 |
| 07/24/2026 21:22 | 4 | 14.29 |
| 07/24/2026 21:22 | 4 | 14.29 |
| 07/24/2026 21:22 | 794 | 14.295 |
| 07/24/2026 21:22 | 1 | 14.295 |
| 07/24/2026 21:22 | 4 | 14.29 |
| 07/24/2026 21:22 | 4 | 14.29 |
| 07/24/2026 21:22 | 4 | 14.29 |
| 07/24/2026 21:22 | 117 | 14.29 |
| 07/24/2026 21:22 | 1 | 14.29 |
| 07/24/2026 21:22 | 93 | 14.29 |
| 07/24/2026 21:22 | 700 | 14.29 |
| 07/24/2026 21:22 | 524 | 14.295 |
| 07/24/2026 21:22 | 499 | 14.295 |
| 07/24/2026 21:22 | 1 | 14.295 |
| 07/24/2026 21:21 | 100 | 14.295 |
| 07/24/2026 21:21 | 300 | 14.295 |
| 07/24/2026 21:21 | 24 | 14.29 |
| 07/24/2026 21:21 | 700 | 14.29 |
| 07/24/2026 21:21 | 20 | 14.29 |
| 07/24/2026 21:21 | 400 | 14.29 |
| 07/24/2026 21:21 | 300 | 14.29 |
| 07/24/2026 21:21 | 8 | 14.29 |
| 07/24/2026 21:21 | 1300 | 14.29 |
| 07/24/2026 21:21 | 1 | 14.29 |
| 07/24/2026 21:21 | 500 | 14.285 |
| 07/24/2026 21:20 | 500 | 14.285 |
| 07/24/2026 21:20 | 35 | 14.285 |
| 07/24/2026 21:20 | 400 | 14.285 |
| 07/24/2026 21:20 | 600 | 14.285 |
| 07/24/2026 21:20 | 2644 | 14.285 |
| 07/24/2026 21:20 | 1756 | 14.285 |
| 07/24/2026 21:20 | 600 | 14.285 |
| 07/24/2026 21:20 | 2544 | 14.285 |
| 07/24/2026 21:20 | 100 | 14.285 |
| 07/24/2026 21:20 | 1756 | 14.285 |
| 07/24/2026 21:20 | 600 | 14.285 |
| 07/24/2026 21:20 | 1041 | 14.285 |
| 07/24/2026 21:19 | 20 | 14.29 |
| 07/24/2026 21:19 | 80 | 14.29 |
| 07/24/2026 21:19 | 925 | 14.29 |
| 07/24/2026 21:19 | 1 | 14.29 |
| 07/24/2026 21:19 | 274 | 14.29 |
| 07/24/2026 21:19 | 200 | 14.29 |
| 07/24/2026 21:19 | 100 | 14.29 |
| 07/24/2026 21:19 | 2500 | 14.29 |
| 07/24/2026 21:19 | 25 | 14.29 |
| 07/24/2026 21:19 | 400 | 14.29 |
| 07/24/2026 21:19 | 600 | 14.295 |
| 07/24/2026 21:19 | 600 | 14.295 |
| 07/24/2026 21:19 | 100 | 14.29 |
| 07/24/2026 21:19 | 100 | 14.29 |
| 07/24/2026 21:19 | 400 | 14.29 |
| 07/24/2026 21:19 | 17 | 14.29 |
| 07/24/2026 21:19 | 200 | 14.29 |
| 07/24/2026 21:19 | 600 | 14.29 |
| 07/24/2026 21:19 | 100 | 14.29 |
| 07/24/2026 21:19 | 200 | 14.29 |
| 07/24/2026 21:19 | 16 | 14.29 |
| 07/24/2026 21:19 | 1 | 14.29 |
| 07/24/2026 21:18 | 200 | 14.29 |
| 07/24/2026 21:18 | 1475 | 14.29 |
| 07/24/2026 21:18 | 200 | 14.285 |
| 07/24/2026 21:18 | 100 | 14.285 |
| 07/24/2026 21:18 | 400 | 14.285 |
| 07/24/2026 21:18 | 500 | 14.29 |
| 07/24/2026 21:18 | 600 | 14.29 |
| 07/24/2026 21:18 | 1829 | 14.29 |
| 07/24/2026 21:18 | 97 | 14.29 |
| 07/24/2026 21:18 | 5074 | 14.29 |
| 07/24/2026 21:18 | 300 | 14.29 |
| 07/24/2026 21:18 | 639 | 14.29 |
| 07/24/2026 21:18 | 23 | 14.29 |
| 07/24/2026 21:18 | 77 | 14.29 |
| 07/24/2026 21:18 | 61 | 14.29 |
| 07/24/2026 21:18 | 20 | 14.29 |
| 07/24/2026 21:18 | 19 | 14.29 |
| 07/24/2026 21:18 | 300 | 14.285 |
| 07/24/2026 21:18 | 1 | 14.29 |
| 07/24/2026 21:18 | 20 | 14.29 |
| 07/24/2026 21:18 | 304 | 14.29 |
| 07/24/2026 21:18 | 193 | 14.29 |
| 07/24/2026 21:18 | 100 | 14.29 |
| 07/24/2026 21:18 | 196 | 14.29 |
| 07/24/2026 21:18 | 104 | 14.29 |
| 07/24/2026 21:18 | 100 | 14.29 |
| 07/24/2026 21:18 | 96 | 14.29 |
| 07/24/2026 21:18 | 4 | 14.29 |
| 07/24/2026 21:18 | 200 | 14.285 |
| 07/24/2026 21:18 | 400 | 14.285 |
| 07/24/2026 21:18 | 400 | 14.285 |
| 07/24/2026 21:18 | 100 | 14.285 |
| 07/24/2026 21:18 | 200 | 14.28 |
| 07/24/2026 21:18 | 100 | 14.28 |
| 07/24/2026 21:18 | 100 | 14.28 |
| 07/24/2026 21:18 | 1800 | 14.28 |
| 07/24/2026 21:18 | 2 | 14.28 |
| 07/24/2026 21:18 | 700 | 14.28 |
| 07/24/2026 21:17 | 200 | 14.275 |
| 07/24/2026 21:17 | 100 | 14.275 |
| 07/24/2026 21:17 | 100 | 14.275 |
| 07/24/2026 21:17 | 100 | 14.275 |
| 07/24/2026 21:17 | 671 | 14.28 |
| 07/24/2026 21:17 | 2 | 14.28 |
| 07/24/2026 21:17 | 200 | 14.28 |
| 07/24/2026 21:17 | 800 | 14.28 |
| 07/24/2026 21:17 | 50 | 14.28 |
| 07/24/2026 21:17 | 100 | 14.28 |
| 07/24/2026 21:17 | 300 | 14.28 |
| 07/24/2026 21:17 | 1 | 14.28 |
| 07/24/2026 21:17 | 24 | 14.28 |
| 07/24/2026 21:17 | 1000 | 14.28 |
| 07/24/2026 21:17 | 700 | 14.28 |
| 07/24/2026 21:17 | 400 | 14.285 |
| 07/24/2026 21:17 | 100 | 14.285 |
| 07/24/2026 21:17 | 400 | 14.285 |
| 07/24/2026 21:17 | 919 | 14.285 |
| 07/24/2026 21:17 | 300 | 14.285 |
| 07/24/2026 21:17 | 100 | 14.285 |
| 07/24/2026 21:17 | 100 | 14.285 |
| 07/24/2026 21:17 | 100 | 14.285 |
| 07/24/2026 21:17 | 100 | 14.28 |
| 07/24/2026 21:17 | 200 | 14.28 |
| 07/24/2026 21:17 | 200 | 14.28 |
| 07/24/2026 21:17 | 400 | 14.28 |
| 07/24/2026 21:17 | 1500 | 14.28 |
| 07/24/2026 21:17 | 17 | 14.28 |
| 07/24/2026 21:17 | 100 | 14.28 |
| 07/24/2026 21:17 | 17 | 14.28 |
| 07/24/2026 21:17 | 1200 | 14.28 |
| 07/24/2026 21:17 | 400 | 14.28 |
| 07/24/2026 21:17 | 200 | 14.275 |
| 07/24/2026 21:17 | 200 | 14.275 |
| 07/24/2026 21:17 | 100 | 14.275 |
| 07/24/2026 21:17 | 100 | 14.275 |
| 07/24/2026 21:17 | 300 | 14.275 |
| 07/24/2026 21:16 | 100 | 14.27 |
| 07/24/2026 21:16 | 100 | 14.27 |
| 07/24/2026 21:16 | 698 | 14.275 |
| 07/24/2026 21:16 | 300 | 14.275 |
| 07/24/2026 21:16 | 300 | 14.275 |
| 07/24/2026 21:15 | 80 | 14.27 |
| 07/24/2026 21:15 | 100 | 14.27 |
| 07/24/2026 21:15 | 200 | 14.275 |
| 07/24/2026 21:15 | 300 | 14.275 |
| 07/24/2026 21:14 | 300 | 14.275 |
| 07/24/2026 21:14 | 163 | 14.275 |
| 07/24/2026 21:14 | 100 | 14.275 |
| 07/24/2026 21:14 | 300 | 14.275 |
| 07/24/2026 21:14 | 100 | 14.275 |
| 07/24/2026 21:14 | 400 | 14.28 |
| 07/24/2026 21:14 | 100 | 14.28 |
| 07/24/2026 21:14 | 92 | 14.28 |
| 07/24/2026 21:14 | 20 | 14.28 |
| 07/24/2026 21:14 | 15 | 14.28 |
| 07/24/2026 21:14 | 1 | 14.28 |
| 07/24/2026 21:14 | 1000 | 14.28 |
| 07/24/2026 21:14 | 12 | 14.28 |
| 07/24/2026 21:14 | 48 | 14.28 |
| 07/24/2026 21:14 | 2 | 14.28 |
| 07/24/2026 21:14 | 298 | 14.28 |
| 07/24/2026 21:14 | 500 | 14.28 |
| 07/24/2026 21:14 | 334 | 14.28 |
| 07/24/2026 21:14 | 300 | 14.28 |
| 07/24/2026 21:13 | 300 | 14.285 |
| 07/24/2026 21:13 | 100 | 14.285 |
| 07/24/2026 21:13 | 100 | 14.285 |
| 07/24/2026 21:13 | 700 | 14.285 |
| 07/24/2026 21:13 | 400 | 14.285 |
| 07/24/2026 21:12 | 400 | 14.285 |
| 07/24/2026 21:12 | 400 | 14.285 |
| 07/24/2026 21:12 | 400 | 14.285 |
| 07/24/2026 21:12 | 400 | 14.285 |
| 07/24/2026 21:12 | 400 | 14.285 |
| 07/24/2026 21:12 | 1157 | 14.285 |
| 07/24/2026 21:12 | 1000 | 14.285 |
| 07/24/2026 21:12 | 400 | 14.285 |
| 07/24/2026 21:12 | 36 | 14.285 |
| 07/24/2026 21:12 | 1 | 14.285 |
| 07/24/2026 21:12 | 35 | 14.285 |
| 07/24/2026 21:12 | 100 | 14.285 |
| 07/24/2026 21:12 | 65 | 14.285 |
| 07/24/2026 21:12 | 400 | 14.285 |
| 07/24/2026 21:12 | 400 | 14.285 |
| 07/24/2026 21:12 | 400 | 14.285 |
| 07/24/2026 21:12 | 80 | 14.28 |
| 07/24/2026 21:12 | 12 | 14.28 |
| 07/24/2026 21:12 | 100 | 14.28 |
| 07/24/2026 21:12 | 600 | 14.28 |
| 07/24/2026 21:12 | 300 | 14.28 |
| 07/24/2026 21:12 | 400 | 14.28 |
| 07/24/2026 21:12 | 320 | 14.28 |
| 07/24/2026 21:12 | 1 | 14.28 |
| 07/24/2026 21:12 | 176 | 14.28 |
| 07/24/2026 21:12 | 51 | 14.28 |
| 07/24/2026 21:12 | 300 | 14.28 |
| 07/24/2026 21:12 | 400 | 14.28 |
| 07/24/2026 21:12 | 200 | 14.28 |
| 07/24/2026 21:12 | 200 | 14.28 |
| 07/24/2026 21:11 | 100 | 14.275 |
| 07/24/2026 21:10 | 400 | 14.275 |
| 07/24/2026 21:10 | 400 | 14.275 |
| 07/24/2026 21:10 | 189 | 14.275 |
| 07/24/2026 21:10 | 995 | 14.275 |
| 07/24/2026 21:10 | 277 | 14.275 |
| 07/24/2026 21:10 | 400 | 14.275 |
| 07/24/2026 21:10 | 300 | 14.28 |
| 07/24/2026 21:10 | 25 | 14.28 |
| 07/24/2026 21:10 | 200 | 14.28 |
| 07/24/2026 21:10 | 200 | 14.28 |
| 07/24/2026 21:10 | 1900 | 14.28 |
| 07/24/2026 21:10 | 2900 | 14.28 |
| 07/24/2026 21:10 | 100 | 14.28 |
| 07/24/2026 21:10 | 300 | 14.28 |
| 07/24/2026 21:10 | 44 | 14.28 |
| 07/24/2026 21:10 | 600 | 14.28 |
| 07/24/2026 21:10 | 399 | 14.28 |
| 07/24/2026 21:10 | 1 | 14.28 |
| 07/24/2026 21:10 | 1 | 14.275 |
| 07/24/2026 21:10 | 399 | 14.275 |
| 07/24/2026 21:10 | 1 | 14.275 |
| 07/24/2026 21:10 | 200 | 14.275 |
| 07/24/2026 21:10 | 100 | 14.275 |
| 07/24/2026 21:10 | 134 | 14.275 |
| 07/24/2026 21:10 | 2000 | 14.279 |
| 07/24/2026 21:10 | 520 | 14.279 |
| 07/24/2026 21:10 | 400 | 14.275 |
| 07/24/2026 21:10 | 400 | 14.275 |
| 07/24/2026 21:10 | 700 | 14.28 |
| 07/24/2026 21:10 | 100 | 14.28 |
| 07/24/2026 21:10 | 1 | 14.28 |
| 07/24/2026 21:10 | 10 | 14.28 |
| 07/24/2026 21:10 | 100 | 14.28 |
| 07/24/2026 21:10 | 300 | 14.28 |
| 07/24/2026 21:10 | 200 | 14.28 |
| 07/24/2026 21:10 | 14000 | 14.28 |
| 07/24/2026 21:10 | 33 | 14.28 |
| 07/24/2026 21:10 | 26 | 14.28 |
| 07/24/2026 21:10 | 40 | 14.28 |
| 07/24/2026 21:10 | 46 | 14.28 |
| 07/24/2026 21:10 | 274 | 14.28 |
| 07/24/2026 21:10 | 292 | 14.28 |
| 07/24/2026 21:10 | 300 | 14.28 |
| 07/24/2026 21:10 | 300 | 14.28 |
| 07/24/2026 21:10 | 1 | 14.28 |
| 07/24/2026 21:09 | 1 | 14.285 |
| 07/24/2026 21:09 | 107 | 14.285 |
| 07/24/2026 21:09 | 200 | 14.285 |
| 07/24/2026 21:09 | 1000 | 14.285 |
| 07/24/2026 21:09 | 800 | 14.285 |
| 07/24/2026 21:09 | 400 | 14.285 |
| 07/24/2026 21:09 | 400 | 14.285 |
| 07/24/2026 21:09 | 400 | 14.285 |
| 07/24/2026 21:09 | 400 | 14.285 |
| 07/24/2026 21:09 | 100 | 14.285 |
| 07/24/2026 21:09 | 1 | 14.285 |
| 07/24/2026 21:09 | 14 | 14.285 |
| 07/24/2026 21:09 | 285 | 14.285 |
| 07/24/2026 21:08 | 1 | 14.285 |
| 07/24/2026 21:08 | 14 | 14.285 |
| 07/24/2026 21:08 | 200 | 14.285 |
| 07/24/2026 21:08 | 400 | 14.281 |
| 07/24/2026 21:08 | 400 | 14.281 |
| 07/24/2026 21:08 | 300 | 14.285 |
| 07/24/2026 21:07 | 300 | 14.285 |
| 07/24/2026 21:07 | 21 | 14.285 |
| 07/24/2026 21:07 | 21 | 14.285 |
| 07/24/2026 21:06 | 33 | 14.29 |
| 07/24/2026 21:06 | 300 | 14.29 |
| 07/24/2026 21:06 | 30 | 14.29 |
| 07/24/2026 21:06 | 300 | 14.29 |
| 07/24/2026 21:06 | 100 | 14.29 |
| 07/24/2026 21:06 | 600 | 14.29 |
| 07/24/2026 21:06 | 800 | 14.29 |
| 07/24/2026 21:06 | 720 | 14.291 |
| 07/24/2026 21:06 | 720 | 14.291 |
| 07/24/2026 21:06 | 100 | 14.29 |
| 07/24/2026 21:06 | 30 | 14.29 |
| 07/24/2026 21:06 | 20 | 14.29 |
| 07/24/2026 21:06 | 700 | 14.29 |
| 07/24/2026 21:06 | 50 | 14.29 |
| 07/24/2026 21:06 | 900 | 14.29 |
| 07/24/2026 21:06 | 1246 | 14.29 |
| 07/24/2026 21:06 | 654 | 14.29 |
| 07/24/2026 21:06 | 2400 | 14.29 |
| 07/24/2026 21:06 | 2200 | 14.29 |
| 07/24/2026 21:06 | 78 | 14.29 |
| 07/24/2026 21:06 | 1 | 14.29 |
| 07/24/2026 21:06 | 121 | 14.29 |
| 07/24/2026 21:06 | 200 | 14.29 |
| 07/24/2026 21:05 | 400 | 14.285 |
| 07/24/2026 21:05 | 79 | 14.29 |
| 07/24/2026 21:05 | 321 | 14.29 |
| 07/24/2026 21:05 | 200 | 14.29 |
| 07/24/2026 21:05 | 500 | 14.29 |
| 07/24/2026 21:05 | 16 | 14.29 |
| 07/24/2026 21:05 | 455 | 14.29 |
| 07/24/2026 21:05 | 1 | 14.29 |
| 07/24/2026 21:05 | 144 | 14.29 |
| 07/24/2026 21:05 | 400 | 14.295 |
| 07/24/2026 21:05 | 62 | 14.295 |
| 07/24/2026 21:05 | 338 | 14.295 |
| 07/24/2026 21:05 | 62 | 14.295 |
| 07/24/2026 21:05 | 100 | 14.295 |
| 07/24/2026 21:05 | 100 | 14.29 |
| 07/24/2026 21:05 | 20 | 14.29 |
| 07/24/2026 21:05 | 600 | 14.29 |
| 07/24/2026 21:05 | 100 | 14.29 |
| 07/24/2026 21:05 | 17 | 14.29 |
| 07/24/2026 21:05 | 500 | 14.29 |
| 07/24/2026 21:05 | 100 | 14.29 |
| 07/24/2026 21:05 | 400 | 14.29 |
| 07/24/2026 21:05 | 200 | 14.29 |
| 07/24/2026 21:05 | 10 | 14.29 |
| 07/24/2026 21:05 | 17 | 14.29 |
| 07/24/2026 21:05 | 100 | 14.29 |
| 07/24/2026 21:05 | 100 | 14.29 |
| 07/24/2026 21:05 | 3100 | 14.29 |
| 07/24/2026 21:05 | 25 | 14.29 |
| 07/24/2026 21:05 | 30 | 14.29 |
| 07/24/2026 21:05 | 400 | 14.29 |
| 07/24/2026 21:05 | 2000 | 14.29 |
| 07/24/2026 21:05 | 299 | 14.29 |
| 07/24/2026 21:05 | 1 | 14.29 |
| 07/24/2026 21:05 | 400 | 14.285 |
| 07/24/2026 21:05 | 400 | 14.285 |
| 07/24/2026 21:05 | 100 | 14.29 |
| 07/24/2026 21:05 | 50 | 14.29 |
| 07/24/2026 21:05 | 700 | 14.29 |
| 07/24/2026 21:05 | 10 | 14.29 |
| 07/24/2026 21:05 | 30 | 14.29 |
| 07/24/2026 21:05 | 300 | 14.29 |
| 07/24/2026 21:05 | 200 | 14.29 |
| 07/24/2026 21:05 | 100 | 14.29 |
| 07/24/2026 21:05 | 12 | 14.29 |
| 07/24/2026 21:05 | 12 | 14.29 |
| 07/24/2026 21:05 | 15 | 14.29 |
| 07/24/2026 21:05 | 100 | 14.29 |
| 07/24/2026 21:05 | 1000 | 14.29 |
| 07/24/2026 21:05 | 18 | 14.29 |
| 07/24/2026 21:05 | 29 | 14.29 |
| 07/24/2026 21:05 | 100 | 14.29 |
| 07/24/2026 21:05 | 24 | 14.29 |
| 07/24/2026 21:05 | 100 | 14.29 |
| 07/24/2026 21:04 | 19 | 14.295 |
| 07/24/2026 21:04 | 100 | 14.29 |
| 07/24/2026 21:04 | 1500 | 14.29 |
| 07/24/2026 21:04 | 300 | 14.29 |
| 07/24/2026 21:04 | 300 | 14.29 |
| 07/24/2026 21:04 | 21 | 14.295 |
| 07/24/2026 21:04 | 400 | 14.295 |
| 07/24/2026 21:04 | 400 | 14.30 |
| 07/24/2026 21:04 | 1500 | 14.30 |
| 07/24/2026 21:04 | 100 | 14.305 |
| 07/24/2026 21:04 | 247 | 14.30 |
| 07/24/2026 21:04 | 253 | 14.30 |
| 07/24/2026 21:04 | 17 | 14.30 |
| 07/24/2026 21:04 | 12 | 14.30 |
| 07/24/2026 21:04 | 17 | 14.30 |
| 07/24/2026 21:04 | 20 | 14.30 |
| 07/24/2026 21:04 | 20 | 14.30 |
| 07/24/2026 21:04 | 20 | 14.30 |
| 07/24/2026 21:04 | 200 | 14.30 |
| 07/24/2026 21:04 | 17 | 14.30 |
| 07/24/2026 21:04 | 10 | 14.30 |
| 07/24/2026 21:04 | 5000 | 14.30 |
| 07/24/2026 21:04 | 3 | 14.30 |
| 07/24/2026 21:04 | 600 | 14.30 |
| 07/24/2026 21:04 | 300 | 14.30 |
| 07/24/2026 21:04 | 22 | 14.30 |
| 07/24/2026 21:04 | 700 | 14.30 |
| 07/24/2026 21:04 | 100 | 14.30 |
| 07/24/2026 21:04 | 700 | 14.30 |
| 07/24/2026 21:04 | 400 | 14.30 |
| 07/24/2026 21:04 | 1 | 14.30 |
| 07/24/2026 21:04 | 18 | 14.30 |
| 07/24/2026 21:04 | 700 | 14.30 |
| 07/24/2026 21:04 | 199 | 14.30 |
| 07/24/2026 21:04 | 300 | 14.295 |
| 07/24/2026 21:04 | 600 | 14.295 |
| 07/24/2026 21:04 | 100 | 14.295 |
| 07/24/2026 21:04 | 21 | 14.295 |
| 07/24/2026 21:04 | 3 | 14.295 |
| 07/24/2026 21:04 | 21 | 14.295 |
| 07/24/2026 21:04 | 355 | 14.295 |
| 07/24/2026 21:04 | 400 | 14.295 |
| 07/24/2026 21:04 | 21 | 14.295 |
| 07/24/2026 21:03 | 200 | 14.295 |
| 07/24/2026 21:03 | 100 | 14.295 |
| 07/24/2026 21:03 | 400 | 14.295 |
| 07/24/2026 21:03 | 100 | 14.295 |
| 07/24/2026 21:03 | 100 | 14.295 |
| 07/24/2026 21:03 | 3 | 14.295 |
| 07/24/2026 21:03 | 100 | 14.295 |
| 07/24/2026 21:03 | 995 | 14.295 |
| 07/24/2026 21:03 | 21 | 14.295 |
| 07/24/2026 21:03 | 3 | 14.295 |
| 07/24/2026 21:03 | 21 | 14.295 |
| 07/24/2026 21:03 | 3 | 14.295 |
| 07/24/2026 21:03 | 21 | 14.295 |
| 07/24/2026 21:03 | 331 | 14.295 |
| 07/24/2026 21:03 | 21 | 14.295 |
| 07/24/2026 21:02 | 3 | 14.295 |
| 07/24/2026 21:02 | 100 | 14.295 |
| 07/24/2026 21:02 | 21 | 14.295 |
| 07/24/2026 21:02 | 3 | 14.295 |
| 07/24/2026 21:02 | 100 | 14.295 |
| 07/24/2026 21:02 | 100 | 14.295 |
| 07/24/2026 21:02 | 400 | 14.295 |
| 07/24/2026 21:02 | 400 | 14.295 |
| 07/24/2026 21:02 | 100 | 14.295 |
| 07/24/2026 21:02 | 21 | 14.295 |
| 07/24/2026 21:01 | 3 | 14.295 |
| 07/24/2026 21:01 | 400 | 14.295 |
| 07/24/2026 21:01 | 400 | 14.295 |
| 07/24/2026 21:01 | 600 | 14.295 |
| 07/24/2026 21:01 | 100 | 14.295 |
| 07/24/2026 21:01 | 120 | 14.29 |
| 07/24/2026 21:01 | 80 | 14.29 |
| 07/24/2026 21:01 | 200 | 14.29 |
| 07/24/2026 21:01 | 3 | 14.29 |
| 07/24/2026 21:01 | 3 | 14.29 |
| 07/24/2026 21:01 | 3 | 14.29 |
| 07/24/2026 21:01 | 100 | 14.29 |
| 07/24/2026 21:01 | 300 | 14.29 |
| 07/24/2026 21:01 | 800 | 14.29 |
| 07/24/2026 21:01 | 900 | 14.29 |
| 07/24/2026 21:01 | 300 | 14.29 |
| 07/24/2026 21:01 | 300 | 14.29 |
| 07/24/2026 21:01 | 100 | 14.29 |
| 07/24/2026 21:01 | 28 | 14.29 |
| 07/24/2026 21:01 | 200 | 14.29 |
| 07/24/2026 21:01 | 1900 | 14.29 |
| 07/24/2026 21:01 | 200 | 14.29 |
| 07/24/2026 21:01 | 41 | 14.29 |
| 07/24/2026 21:01 | 400 | 14.285 |
| 07/24/2026 21:01 | 800 | 14.285 |
| 07/24/2026 21:01 | 21 | 14.285 |
| 07/24/2026 21:01 | 2 | 14.285 |
| 07/24/2026 21:01 | 3 | 14.285 |
| 07/24/2026 21:01 | 21 | 14.285 |
| 07/24/2026 21:01 | 3 | 14.285 |
| 07/24/2026 21:01 | 350 | 14.285 |
| 07/24/2026 21:01 | 21 | 14.285 |
| 07/24/2026 21:01 | 2 | 14.285 |
| 07/24/2026 21:00 | 3 | 14.285 |
| 07/24/2026 21:00 | 21 | 14.285 |
| 07/24/2026 21:00 | 296 | 14.28 |
| 07/24/2026 21:00 | 499 | 14.28 |
| 07/24/2026 21:00 | 1 | 14.28 |
| 07/24/2026 21:00 | 200 | 14.28 |
| 07/24/2026 21:00 | 400 | 14.285 |
| 07/24/2026 21:00 | 100 | 14.285 |
| 07/24/2026 21:00 | 3 | 14.285 |
| 07/24/2026 21:00 | 400 | 14.285 |
| 07/24/2026 21:00 | 21 | 14.285 |
| 07/24/2026 21:00 | 7 | 14.285 |
| 07/24/2026 21:00 | 1 | 14.285 |
| 07/24/2026 21:00 | 400 | 14.285 |
| 07/24/2026 21:00 | 400 | 14.285 |
| 07/24/2026 21:00 | 400 | 14.285 |
| 07/24/2026 20:59 | 1 | 14.285 |
| 07/24/2026 20:59 | 1 | 14.285 |
| 07/24/2026 20:59 | 300 | 14.285 |
| 07/24/2026 20:59 | 4 | 14.285 |
| 07/24/2026 20:59 | 1 | 14.285 |
| 07/24/2026 20:59 | 21 | 14.285 |
| 07/24/2026 20:58 | 10 | 14.285 |
| 07/24/2026 20:58 | 200 | 14.285 |
| 07/24/2026 20:58 | 30 | 14.285 |
| 07/24/2026 20:58 | 179 | 14.285 |
| 07/24/2026 20:58 | 400 | 14.285 |
| 07/24/2026 20:58 | 100 | 14.285 |
| 07/24/2026 20:58 | 21 | 14.285 |
| 07/24/2026 20:58 | 3 | 14.285 |
| 07/24/2026 20:58 | 21 | 14.285 |
| 07/24/2026 20:57 | 83 | 14.285 |
| 07/24/2026 20:57 | 1458 | 14.285 |
| 07/24/2026 20:56 | 3 | 14.29 |
| 07/24/2026 20:56 | 100 | 14.29 |
| 07/24/2026 20:56 | 100 | 14.29 |
| 07/24/2026 20:56 | 300 | 14.29 |
| 07/24/2026 20:56 | 30 | 14.29 |
| 07/24/2026 20:56 | 100 | 14.29 |
| 07/24/2026 20:56 | 20 | 14.29 |
| 07/24/2026 20:56 | 100 | 14.29 |
| 07/24/2026 20:56 | 358 | 14.29 |
| 07/24/2026 20:56 | 500 | 14.29 |
| 07/24/2026 20:56 | 142 | 14.29 |
| 07/24/2026 20:56 | 58 | 14.29 |
| 07/24/2026 20:56 | 100 | 14.29 |
| 07/24/2026 20:56 | 300 | 14.29 |
| 07/24/2026 20:56 | 200 | 14.29 |
| 07/24/2026 20:56 | 100 | 14.29 |
| 07/24/2026 20:56 | 581 | 14.285 |
| 07/24/2026 20:56 | 7 | 14.285 |
| 07/24/2026 20:56 | 21 | 14.285 |
| 07/24/2026 20:56 | 372 | 14.285 |
| 07/24/2026 20:56 | 7 | 14.285 |
| 07/24/2026 20:56 | 21 | 14.285 |
| 07/24/2026 20:55 | 21 | 14.285 |
| 07/24/2026 20:55 | 1 | 14.285 |
| 07/24/2026 20:55 | 195 | 14.285 |
| 07/24/2026 20:55 | 300 | 14.285 |
| 07/24/2026 20:55 | 3 | 14.285 |
| 07/24/2026 20:55 | 100 | 14.285 |
| 07/24/2026 20:55 | 21 | 14.285 |
| 07/24/2026 20:55 | 100 | 14.28 |
| 07/24/2026 20:55 | 20 | 14.28 |
| 07/24/2026 20:55 | 100 | 14.28 |
| 07/24/2026 20:55 | 40 | 14.28 |
| 07/24/2026 20:55 | 2973 | 14.28 |
| 07/24/2026 20:55 | 3327 | 14.28 |
| 07/24/2026 20:55 | 13 | 14.28 |
| 07/24/2026 20:55 | 12 | 14.28 |
| 07/24/2026 20:55 | 12 | 14.28 |
| 07/24/2026 20:55 | 5 | 14.28 |
| 07/24/2026 20:55 | 300 | 14.28 |
| 07/24/2026 20:55 | 25 | 14.28 |
| 07/24/2026 20:55 | 5 | 14.28 |
| 07/24/2026 20:55 | 5 | 14.28 |
| 07/24/2026 20:55 | 5 | 14.28 |
| 07/24/2026 20:55 | 5 | 14.28 |
| 07/24/2026 20:55 | 1000 | 14.28 |
| 07/24/2026 20:55 | 200 | 14.28 |
| 07/24/2026 20:55 | 200 | 14.28 |
| 07/24/2026 20:55 | 18 | 14.28 |
| 07/24/2026 20:55 | 1000 | 14.28 |
| 07/24/2026 20:55 | 700 | 14.28 |
| 07/24/2026 20:55 | 226 | 14.28 |
| 07/24/2026 20:55 | 74 | 14.28 |
| 07/24/2026 20:55 | 100 | 14.28 |
| 07/24/2026 20:55 | 300 | 14.275 |
| 07/24/2026 20:54 | 300 | 14.275 |
| 07/24/2026 20:54 | 300 | 14.275 |
| 07/24/2026 20:54 | 300 | 14.275 |
| 07/24/2026 20:54 | 28 | 14.275 |
| 07/24/2026 20:54 | 300 | 14.275 |
| 07/24/2026 20:54 | 300 | 14.275 |
| 07/24/2026 20:53 | 300 | 14.275 |
| 07/24/2026 20:53 | 3 | 14.275 |
| 07/24/2026 20:53 | 297 | 14.275 |
| 07/24/2026 20:53 | 200 | 14.275 |
| 07/24/2026 20:53 | 100 | 14.275 |
| 07/24/2026 20:53 | 3 | 14.275 |
| 07/24/2026 20:53 | 300 | 14.275 |
| 07/24/2026 20:53 | 200 | 14.275 |
| 07/24/2026 20:53 | 100 | 14.275 |
| 07/24/2026 20:52 | 300 | 14.275 |
| 07/24/2026 20:52 | 300 | 14.275 |
| 07/24/2026 20:52 | 300 | 14.275 |
| 07/24/2026 20:52 | 300 | 14.275 |
| 07/24/2026 20:52 | 300 | 14.275 |
| 07/24/2026 20:50 | 600 | 14.27 |
| 07/24/2026 20:50 | 600 | 14.27 |
| 07/24/2026 20:50 | 100 | 14.27 |
| 07/24/2026 20:50 | 100 | 14.27 |
| 07/24/2026 20:50 | 200 | 14.27 |
| 07/24/2026 20:50 | 20 | 14.27 |
| 07/24/2026 20:50 | 20 | 14.27 |
| 07/24/2026 20:50 | 50 | 14.27 |
| 07/24/2026 20:50 | 25 | 14.27 |
| 07/24/2026 20:50 | 100 | 14.27 |
| 07/24/2026 20:50 | 600 | 14.27 |
| 07/24/2026 20:50 | 114 | 14.27 |
| 07/24/2026 20:50 | 86 | 14.27 |
| 07/24/2026 20:50 | 600 | 14.27 |
| 07/24/2026 20:50 | 100 | 14.27 |
| 07/24/2026 20:50 | 500 | 14.27 |
| 07/24/2026 20:50 | 1600 | 14.27 |
| 07/24/2026 20:50 | 300 | 14.265 |
| 07/24/2026 20:50 | 300 | 14.265 |
| 07/24/2026 20:50 | 300 | 14.265 |
| 07/24/2026 20:50 | 300 | 14.265 |
| 07/24/2026 20:50 | 5 | 14.27 |
| 07/24/2026 20:50 | 10 | 14.27 |
| 07/24/2026 20:50 | 1984 | 14.27 |
| 07/24/2026 20:50 | 16 | 14.27 |
| 07/24/2026 20:50 | 20 | 14.27 |
| 07/24/2026 20:50 | 903 | 14.27 |
| 07/24/2026 20:50 | 14 | 14.27 |
| 07/24/2026 20:50 | 15 | 14.27 |
| 07/24/2026 20:50 | 15 | 14.27 |
| 07/24/2026 20:50 | 15 | 14.27 |
| 07/24/2026 20:50 | 50 | 14.27 |
| 07/24/2026 20:50 | 100 | 14.27 |
| 07/24/2026 20:50 | 300 | 14.27 |
| 07/24/2026 20:50 | 400 | 14.27 |
| 07/24/2026 20:50 | 400 | 14.27 |
| 07/24/2026 20:50 | 289 | 14.27 |
| 07/24/2026 20:50 | 4 | 14.275 |
| 07/24/2026 20:50 | 3 | 14.275 |
| 07/24/2026 20:50 | 21 | 14.275 |
| 07/24/2026 20:50 | 21 | 14.275 |
| 07/24/2026 20:48 | 100 | 14.275 |
| 07/24/2026 20:48 | 300 | 14.275 |
| 07/24/2026 20:48 | 300 | 14.275 |
| 07/24/2026 20:48 | 300 | 14.275 |
| 07/24/2026 20:48 | 47 | 14.275 |
| 07/24/2026 20:48 | 253 | 14.275 |
| 07/24/2026 20:48 | 47 | 14.275 |
| 07/24/2026 20:48 | 5 | 14.28 |
| 07/24/2026 20:48 | 1300 | 14.28 |
| 07/24/2026 20:48 | 15 | 14.28 |
| 07/24/2026 20:48 | 15 | 14.28 |
| 07/24/2026 20:48 | 15 | 14.28 |
| 07/24/2026 20:48 | 13 | 14.28 |
| 07/24/2026 20:48 | 15 | 14.28 |
| 07/24/2026 20:48 | 15 | 14.28 |
| 07/24/2026 20:48 | 15 | 14.28 |
| 07/24/2026 20:48 | 100 | 14.28 |
| 07/24/2026 20:48 | 100 | 14.28 |
| 07/24/2026 20:48 | 100 | 14.28 |
| 07/24/2026 20:48 | 100 | 14.28 |
| 07/24/2026 20:48 | 314 | 14.28 |
| 07/24/2026 20:48 | 1000 | 14.28 |
| 07/24/2026 20:48 | 1 | 14.28 |
| 07/24/2026 20:48 | 400 | 14.28 |
| 07/24/2026 20:48 | 25 | 14.28 |
| 07/24/2026 20:48 | 300 | 14.28 |
| 07/24/2026 20:48 | 400 | 14.28 |
| 07/24/2026 20:48 | 100 | 14.285 |
| 07/24/2026 20:48 | 173 | 14.285 |
| 07/24/2026 20:48 | 3 | 14.285 |
| 07/24/2026 20:48 | 200 | 14.28 |
| 07/24/2026 20:48 | 100 | 14.28 |
| 07/24/2026 20:48 | 200 | 14.28 |
| 07/24/2026 20:48 | 20 | 14.28 |
| 07/24/2026 20:48 | 20 | 14.28 |
| 07/24/2026 20:48 | 20 | 14.28 |
| 07/24/2026 20:48 | 18 | 14.28 |
| 07/24/2026 20:48 | 382 | 14.28 |
| 07/24/2026 20:48 | 30 | 14.28 |
| 07/24/2026 20:48 | 8 | 14.28 |
| 07/24/2026 20:48 | 100 | 14.28 |
| 07/24/2026 20:48 | 200 | 14.28 |
| 07/24/2026 20:48 | 100 | 14.28 |
| 07/24/2026 20:48 | 300 | 14.28 |
| 07/24/2026 20:48 | 200 | 14.28 |
| 07/24/2026 20:48 | 100 | 14.28 |
| 07/24/2026 20:48 | 100 | 14.28 |
| 07/24/2026 20:48 | 100 | 14.28 |
| 07/24/2026 20:48 | 100 | 14.28 |
| 07/24/2026 20:48 | 100 | 14.28 |
| 07/24/2026 20:48 | 500 | 14.28 |
| 07/24/2026 20:48 | 200 | 14.28 |
| 07/24/2026 20:48 | 700 | 14.28 |
| 07/24/2026 20:48 | 500 | 14.28 |
| 07/24/2026 20:48 | 700 | 14.28 |
| 07/24/2026 20:48 | 100 | 14.275 |
| 07/24/2026 20:48 | 21 | 14.275 |
| 07/24/2026 20:48 | 279 | 14.275 |
| 07/24/2026 20:48 | 1 | 14.275 |
| 07/24/2026 20:47 | 200 | 14.275 |
| 07/24/2026 20:47 | 100 | 14.27 |
| 07/24/2026 20:47 | 1 | 14.27 |
| 07/24/2026 20:47 | 100 | 14.27 |
| 07/24/2026 20:47 | 100 | 14.27 |
| 07/24/2026 20:47 | 21 | 14.275 |
| 07/24/2026 20:47 | 400 | 14.271 |
| 07/24/2026 20:47 | 400 | 14.271 |
| 07/24/2026 20:46 | 10 | 14.27 |
| 07/24/2026 20:46 | 100 | 14.275 |
| 07/24/2026 20:46 | 3 | 14.275 |
| 07/24/2026 20:46 | 300 | 14.275 |
| 07/24/2026 20:45 | 21 | 14.275 |
| 07/24/2026 20:45 | 716 | 14.275 |
| 07/24/2026 20:45 | 300 | 14.275 |
| 07/24/2026 20:45 | 1 | 14.27 |
| 07/24/2026 20:45 | 100 | 14.27 |
| 07/24/2026 20:45 | 100 | 14.27 |
| 07/24/2026 20:45 | 14 | 14.27 |
| 07/24/2026 20:45 | 10 | 14.27 |
| 07/24/2026 20:45 | 200 | 14.27 |
| 07/24/2026 20:45 | 400 | 14.27 |
| 07/24/2026 20:45 | 6 | 14.27 |
| 07/24/2026 20:44 | 300 | 14.265 |
| 07/24/2026 20:44 | 300 | 14.265 |
| 07/24/2026 20:44 | 300 | 14.265 |
| 07/24/2026 20:44 | 21 | 14.265 |
| 07/24/2026 20:43 | 68 | 14.265 |
| 07/24/2026 20:43 | 25 | 14.265 |
| 07/24/2026 20:43 | 400 | 14.26 |
| 07/24/2026 20:43 | 100 | 14.26 |
| 07/24/2026 20:43 | 200 | 14.26 |
| 07/24/2026 20:43 | 255 | 14.259 |
| 07/24/2026 20:43 | 30 | 14.26 |
| 07/24/2026 20:43 | 400 | 14.26 |
| 07/24/2026 20:43 | 93 | 14.26 |
| 07/24/2026 20:43 | 100 | 14.26 |
| 07/24/2026 20:43 | 207 | 14.26 |
| 07/24/2026 20:43 | 200 | 14.26 |
| 07/24/2026 20:43 | 800 | 14.26 |
| 07/24/2026 20:43 | 400 | 14.26 |
| 07/24/2026 20:43 | 500 | 14.26 |
| 07/24/2026 20:43 | 99 | 14.26 |
| 07/24/2026 20:43 | 20 | 14.26 |
| 07/24/2026 20:43 | 200 | 14.26 |
| 07/24/2026 20:43 | 20 | 14.26 |
| 07/24/2026 20:43 | 20 | 14.26 |
| 07/24/2026 20:43 | 30 | 14.26 |
| 07/24/2026 20:43 | 700 | 14.26 |
| 07/24/2026 20:43 | 2 | 14.26 |
| 07/24/2026 20:43 | 500 | 14.26 |
| 07/24/2026 20:43 | 900 | 14.26 |
| 07/24/2026 20:43 | 300 | 14.26 |
| 07/24/2026 20:43 | 101 | 14.26 |
| 07/24/2026 20:43 | 200 | 14.26 |
| 07/24/2026 20:43 | 99 | 14.26 |
| 07/24/2026 20:43 | 1 | 14.26 |
| 07/24/2026 20:43 | 500 | 14.255 |
| 07/24/2026 20:43 | 500 | 14.255 |
| 07/24/2026 20:43 | 500 | 14.255 |
| 07/24/2026 20:43 | 17 | 14.255 |
| 07/24/2026 20:43 | 100 | 14.255 |
| 07/24/2026 20:43 | 24 | 14.255 |
| 07/24/2026 20:43 | 100 | 14.255 |
| 07/24/2026 20:43 | 359 | 14.255 |
| 07/24/2026 20:42 | 100 | 14.255 |
| 07/24/2026 20:42 | 100 | 14.25 |
| 07/24/2026 20:42 | 200 | 14.255 |
| 07/24/2026 20:42 | 17 | 14.255 |
| 07/24/2026 20:41 | 42 | 14.25 |
| 07/24/2026 20:41 | 21 | 14.25 |
| 07/24/2026 20:41 | 37 | 14.25 |
| 07/24/2026 20:41 | 100 | 14.25 |
| 07/24/2026 20:41 | 63 | 14.25 |
| 07/24/2026 20:41 | 37 | 14.25 |
| 07/24/2026 20:41 | 100 | 14.25 |
| 07/24/2026 20:41 | 33 | 14.25 |
| 07/24/2026 20:41 | 67 | 14.25 |
| 07/24/2026 20:41 | 100 | 14.255 |
| 07/24/2026 20:41 | 24 | 14.255 |
| 07/24/2026 20:41 | 100 | 14.25 |
| 07/24/2026 20:41 | 500 | 14.255 |
| 07/24/2026 20:41 | 100 | 14.25 |
| 07/24/2026 20:41 | 100 | 14.25 |
| 07/24/2026 20:40 | 100 | 14.25 |
| 07/24/2026 20:40 | 26 | 14.25 |
| 07/24/2026 20:40 | 26 | 14.25 |
| 07/24/2026 20:40 | 48 | 14.25 |
| 07/24/2026 20:40 | 75 | 14.25 |
| 07/24/2026 20:40 | 25 | 14.25 |
| 07/24/2026 20:40 | 100 | 14.25 |
| 07/24/2026 20:40 | 400 | 14.255 |
| 07/24/2026 20:40 | 352 | 14.25 |
| 07/24/2026 20:40 | 100 | 14.25 |
| 07/24/2026 20:40 | 200 | 14.25 |
| 07/24/2026 20:40 | 200 | 14.25 |
| 07/24/2026 20:40 | 475 | 14.25 |
| 07/24/2026 20:40 | 100 | 14.25 |
| 07/24/2026 20:40 | 325 | 14.25 |
| 07/24/2026 20:40 | 75 | 14.25 |
| 07/24/2026 20:40 | 100 | 14.25 |
| 07/24/2026 20:40 | 17 | 14.255 |
| 07/24/2026 20:39 | 400 | 14.26 |
| 07/24/2026 20:39 | 14 | 14.26 |
| 07/24/2026 20:39 | 300 | 14.26 |
| 07/24/2026 20:39 | 58 | 14.26 |
| 07/24/2026 20:39 | 25 | 14.26 |
| 07/24/2026 20:39 | 1500 | 14.26 |
| 07/24/2026 20:39 | 30 | 14.26 |
| 07/24/2026 20:39 | 700 | 14.26 |
| 07/24/2026 20:39 | 200 | 14.26 |
| 07/24/2026 20:39 | 200 | 14.26 |
| 07/24/2026 20:39 | 300 | 14.26 |
| 07/24/2026 20:39 | 36 | 14.26 |
| 07/24/2026 20:39 | 1 | 14.26 |
| 07/24/2026 20:39 | 63 | 14.26 |
| 07/24/2026 20:39 | 100 | 14.26 |
| 07/24/2026 20:39 | 100 | 14.255 |
| 07/24/2026 20:39 | 300 | 14.26 |
| 07/24/2026 20:39 | 1000 | 14.26 |
| 07/24/2026 20:39 | 14 | 14.26 |
| 07/24/2026 20:39 | 98 | 14.26 |
| 07/24/2026 20:39 | 2 | 14.26 |
| 07/24/2026 20:39 | 198 | 14.26 |
| 07/24/2026 20:39 | 1 | 14.26 |
| 07/24/2026 20:39 | 285 | 14.26 |
| 07/24/2026 20:39 | 101 | 14.26 |
| 07/24/2026 20:39 | 199 | 14.26 |
| 07/24/2026 20:39 | 76 | 14.265 |
| 07/24/2026 20:39 | 100 | 14.265 |
| 07/24/2026 20:38 | 21 | 14.265 |
| 07/24/2026 20:38 | 100 | 14.265 |
| 07/24/2026 20:38 | 100 | 14.26 |
| 07/24/2026 20:38 | 300 | 14.265 |
| 07/24/2026 20:38 | 22 | 14.265 |
| 07/24/2026 20:38 | 1 | 14.26 |
| 07/24/2026 20:38 | 100 | 14.26 |
| 07/24/2026 20:37 | 400 | 14.261 |
| 07/24/2026 20:37 | 300 | 14.265 |
| 07/24/2026 20:37 | 100 | 14.265 |
| 07/24/2026 20:37 | 100 | 14.265 |
| 07/24/2026 20:37 | 300 | 14.265 |
| 07/24/2026 20:37 | 75 | 14.26 |
| 07/24/2026 20:37 | 100 | 14.26 |
| 07/24/2026 20:37 | 100 | 14.26 |
| 07/24/2026 20:37 | 200 | 14.26 |
| 07/24/2026 20:37 | 35 | 14.26 |
| 07/24/2026 20:37 | 48 | 14.26 |
| 07/24/2026 20:37 | 52 | 14.26 |
| 07/24/2026 20:37 | 200 | 14.26 |
| 07/24/2026 20:37 | 200 | 14.26 |
| 07/24/2026 20:37 | 400 | 14.26 |
| 07/24/2026 20:37 | 500 | 14.26 |
| 07/24/2026 20:37 | 200 | 14.255 |
| 07/24/2026 20:36 | 699 | 14.25 |
| 07/24/2026 20:36 | 1 | 14.25 |
| 07/24/2026 20:36 | 200 | 14.25 |
| 07/24/2026 20:36 | 1786 | 14.25 |
| 07/24/2026 20:36 | 300 | 14.25 |
| 07/24/2026 20:36 | 164 | 14.245 |
| 07/24/2026 20:36 | 200 | 14.25 |
| 07/24/2026 20:36 | 500 | 14.25 |
| 07/24/2026 20:36 | 5000 | 14.25 |
| 07/24/2026 20:36 | 449 | 14.25 |
| 07/24/2026 20:36 | 1 | 14.25 |
| 07/24/2026 20:36 | 300 | 14.25 |
| 07/24/2026 20:36 | 100 | 14.25 |
| 07/24/2026 20:36 | 100 | 14.255 |
| 07/24/2026 20:36 | 1306 | 14.255 |
| 07/24/2026 20:36 | 3100 | 14.255 |
| 07/24/2026 20:36 | 300 | 14.26 |
| 07/24/2026 20:36 | 100 | 14.26 |
| 07/24/2026 20:36 | 100 | 14.26 |
| 07/24/2026 20:36 | 99 | 14.26 |
| 07/24/2026 20:36 | 1 | 14.26 |
| 07/24/2026 20:36 | 20 | 14.26 |
| 07/24/2026 20:36 | 100 | 14.26 |
| 07/24/2026 20:36 | 20 | 14.26 |
| 07/24/2026 20:36 | 300 | 14.26 |
| 07/24/2026 20:36 | 100 | 14.26 |
| 07/24/2026 20:36 | 300 | 14.26 |
| 07/24/2026 20:36 | 300 | 14.26 |
| 07/24/2026 20:36 | 200 | 14.26 |
| 07/24/2026 20:36 | 500 | 14.26 |
| 07/24/2026 20:36 | 1415 | 14.265 |
| 07/24/2026 20:36 | 566 | 14.265 |
| 07/24/2026 20:35 | 400 | 14.261 |
| 07/24/2026 20:35 | 100 | 14.265 |
| 07/24/2026 20:35 | 200 | 14.26 |
| 07/24/2026 20:35 | 246 | 14.26 |
| 07/24/2026 20:35 | 454 | 14.26 |
| 07/24/2026 20:35 | 100 | 14.26 |
| 07/24/2026 20:35 | 100 | 14.26 |
| 07/24/2026 20:35 | 99 | 14.26 |
| 07/24/2026 20:35 | 1 | 14.26 |
| 07/24/2026 20:35 | 200 | 14.26 |
| 07/24/2026 20:35 | 400 | 14.26 |
| 07/24/2026 20:35 | 25 | 14.26 |
| 07/24/2026 20:35 | 25 | 14.26 |
| 07/24/2026 20:35 | 500 | 14.26 |
| 07/24/2026 20:35 | 700 | 14.26 |
| 07/24/2026 20:35 | 1200 | 14.26 |
| 07/24/2026 20:35 | 300 | 14.26 |
| 07/24/2026 20:35 | 300 | 14.255 |
| 07/24/2026 20:35 | 300 | 14.255 |
| 07/24/2026 20:35 | 400 | 14.26 |
| 07/24/2026 20:35 | 100 | 14.26 |
| 07/24/2026 20:35 | 100 | 14.26 |
| 07/24/2026 20:35 | 300 | 14.26 |
| 07/24/2026 20:34 | 200 | 14.26 |
| 07/24/2026 20:34 | 276 | 14.26 |
| 07/24/2026 20:34 | 1 | 14.26 |
| 07/24/2026 20:34 | 1 | 14.26 |
| 07/24/2026 20:34 | 1022 | 14.26 |
| 07/24/2026 20:34 | 200 | 14.26 |
| 07/24/2026 20:34 | 700 | 14.26 |
| 07/24/2026 20:34 | 10 | 14.26 |
| 07/24/2026 20:34 | 30 | 14.26 |
| 07/24/2026 20:34 | 300 | 14.26 |
| 07/24/2026 20:34 | 31 | 14.26 |
| 07/24/2026 20:34 | 25 | 14.26 |
| 07/24/2026 20:34 | 15 | 14.26 |
| 07/24/2026 20:34 | 100 | 14.26 |
| 07/24/2026 20:34 | 395 | 14.26 |
| 07/24/2026 20:34 | 200 | 14.26 |
| 07/24/2026 20:34 | 500 | 14.26 |
| 07/24/2026 20:34 | 1000 | 14.26 |
| 07/24/2026 20:34 | 1945 | 14.265 |
| 07/24/2026 20:34 | 300 | 14.265 |
| 07/24/2026 20:34 | 300 | 14.265 |
| 07/24/2026 20:34 | 300 | 14.265 |
| 07/24/2026 20:34 | 300 | 14.265 |
| 07/24/2026 20:34 | 200 | 14.265 |
| 07/24/2026 20:33 | 122 | 14.27 |
| 07/24/2026 20:33 | 78 | 14.27 |
| 07/24/2026 20:33 | 422 | 14.27 |
| 07/24/2026 20:33 | 87 | 14.27 |
| 07/24/2026 20:33 | 391 | 14.27 |
| 07/24/2026 20:33 | 9 | 14.27 |
| 07/24/2026 20:33 | 1 | 14.27 |
| 07/24/2026 20:33 | 200 | 14.27 |
| 07/24/2026 20:33 | 5 | 14.27 |
| 07/24/2026 20:33 | 300 | 14.27 |
| 07/24/2026 20:33 | 100 | 14.27 |
| 07/24/2026 20:33 | 100 | 14.27 |
| 07/24/2026 20:33 | 300 | 14.27 |
| 07/24/2026 20:33 | 1300 | 14.27 |
| 07/24/2026 20:33 | 400 | 14.27 |
| 07/24/2026 20:33 | 700 | 14.275 |
| 07/24/2026 20:33 | 85 | 14.275 |
| 07/24/2026 20:33 | 100 | 14.28 |
| 07/24/2026 20:33 | 200 | 14.28 |
| 07/24/2026 20:33 | 300 | 14.28 |
| 07/24/2026 20:33 | 300 | 14.28 |
| 07/24/2026 20:33 | 700 | 14.28 |
| 07/24/2026 20:33 | 200 | 14.28 |
| 07/24/2026 20:33 | 500 | 14.28 |
| 07/24/2026 20:32 | 500 | 14.285 |
| 07/24/2026 20:32 | 228 | 14.29 |
| 07/24/2026 20:32 | 38 | 14.29 |
| 07/24/2026 20:32 | 15 | 14.29 |
| 07/24/2026 20:32 | 100 | 14.29 |
| 07/24/2026 20:32 | 700 | 14.29 |
| 07/24/2026 20:32 | 1067 | 14.29 |
| 07/24/2026 20:32 | 633 | 14.29 |
| 07/24/2026 20:32 | 100 | 14.29 |
| 07/24/2026 20:32 | 100 | 14.29 |
| 07/24/2026 20:32 | 200 | 14.29 |
| 07/24/2026 20:32 | 2200 | 14.29 |
| 07/24/2026 20:32 | 500 | 14.29 |
| 07/24/2026 20:32 | 790 | 14.29 |
| 07/24/2026 20:32 | 10 | 14.29 |
| 07/24/2026 20:32 | 600 | 14.285 |
| 07/24/2026 20:32 | 300 | 14.285 |
| 07/24/2026 20:32 | 2900 | 14.285 |
| 07/24/2026 20:32 | 200 | 14.285 |
| 07/24/2026 20:32 | 1404 | 14.285 |
| 07/24/2026 20:32 | 30 | 14.28 |
| 07/24/2026 20:32 | 15 | 14.28 |
| 07/24/2026 20:32 | 100 | 14.28 |
| 07/24/2026 20:32 | 25 | 14.28 |
| 07/24/2026 20:32 | 200 | 14.28 |
| 07/24/2026 20:32 | 2800 | 14.28 |
| 07/24/2026 20:32 | 30 | 14.28 |
| 07/24/2026 20:32 | 200 | 14.28 |
| 07/24/2026 20:32 | 25 | 14.28 |
| 07/24/2026 20:32 | 700 | 14.28 |
| 07/24/2026 20:32 | 700 | 14.28 |
| 07/24/2026 20:31 | 10 | 14.28 |
| 07/24/2026 20:31 | 10 | 14.28 |
| 07/24/2026 20:31 | 100 | 14.28 |
| 07/24/2026 20:31 | 659 | 14.28 |
| 07/24/2026 20:31 | 285 | 14.28 |
| 07/24/2026 20:31 | 1 | 14.28 |
| 07/24/2026 20:31 | 624 | 14.28 |
| 07/24/2026 20:31 | 200 | 14.28 |
| 07/24/2026 20:31 | 300 | 14.28 |
| 07/24/2026 20:31 | 300 | 14.285 |
| 07/24/2026 20:31 | 155 | 14.285 |
| 07/24/2026 20:31 | 23 | 14.285 |
| 07/24/2026 20:31 | 22 | 14.285 |
| 07/24/2026 20:31 | 300 | 14.285 |
| 07/24/2026 20:31 | 300 | 14.285 |
| 07/24/2026 20:31 | 300 | 14.285 |
| 07/24/2026 20:31 | 300 | 14.285 |
| 07/24/2026 20:30 | 100 | 14.285 |
| 07/24/2026 20:30 | 300 | 14.285 |
| 07/24/2026 20:30 | 300 | 14.285 |
| 07/24/2026 20:30 | 100 | 14.285 |
| 07/24/2026 20:29 | 100 | 14.29 |
| 07/24/2026 20:29 | 100 | 14.29 |
| 07/24/2026 20:29 | 300 | 14.29 |
| 07/24/2026 20:29 | 200 | 14.29 |
| 07/24/2026 20:29 | 300 | 14.29 |
| 07/24/2026 20:29 | 5 | 14.29 |
| 07/24/2026 20:29 | 100 | 14.29 |
| 07/24/2026 20:29 | 30 | 14.29 |
| 07/24/2026 20:29 | 200 | 14.29 |
| 07/24/2026 20:29 | 3 | 14.29 |
| 07/24/2026 20:29 | 1000 | 14.29 |
| 07/24/2026 20:29 | 100 | 14.29 |
| 07/24/2026 20:29 | 100 | 14.29 |
| 07/24/2026 20:29 | 5 | 14.29 |
| 07/24/2026 20:29 | 3 | 14.29 |
| 07/24/2026 20:29 | 300 | 14.29 |
| 07/24/2026 20:29 | 269 | 14.29 |
| 07/24/2026 20:29 | 100 | 14.29 |
| 07/24/2026 20:29 | 399 | 14.29 |
| 07/24/2026 20:29 | 1 | 14.29 |
| 07/24/2026 20:29 | 22 | 14.295 |
| 07/24/2026 20:29 | 178 | 14.295 |
| 07/24/2026 20:29 | 22 | 14.295 |
| 07/24/2026 20:28 | 300 | 14.295 |
| 07/24/2026 20:28 | 300 | 14.295 |
| 07/24/2026 20:28 | 300 | 14.295 |
| 07/24/2026 20:27 | 100 | 14.295 |
| 07/24/2026 20:27 | 22 | 14.295 |
| 07/24/2026 20:27 | 100 | 14.295 |
| 07/24/2026 20:27 | 200 | 14.295 |
| 07/24/2026 20:27 | 200 | 14.295 |
| 07/24/2026 20:27 | 100 | 14.295 |
| 07/24/2026 20:27 | 1 | 14.30 |
| 07/24/2026 20:27 | 1 | 14.30 |
| 07/24/2026 20:27 | 873 | 14.30 |
| 07/24/2026 20:27 | 100 | 14.30 |
| 07/24/2026 20:27 | 15 | 14.30 |
| 07/24/2026 20:27 | 29 | 14.30 |
| 07/24/2026 20:27 | 30 | 14.30 |
| 07/24/2026 20:27 | 700 | 14.30 |
| 07/24/2026 20:26 | 300 | 14.295 |
| 07/24/2026 20:26 | 300 | 14.295 |
| 07/24/2026 20:26 | 5 | 14.30 |
| 07/24/2026 20:26 | 2393 | 14.30 |
| 07/24/2026 20:26 | 100 | 14.30 |
| 07/24/2026 20:26 | 2630 | 14.30 |
| 07/24/2026 20:26 | 100 | 14.30 |
| 07/24/2026 20:26 | 430 | 14.30 |
| 07/24/2026 20:26 | 100 | 14.30 |
| 07/24/2026 20:26 | 855 | 14.30 |
| 07/24/2026 20:26 | 100 | 14.30 |
| 07/24/2026 20:26 | 73 | 14.30 |
| 07/24/2026 20:26 | 1 | 14.30 |
| 07/24/2026 20:26 | 1 | 14.30 |
| 07/24/2026 20:26 | 291 | 14.30 |
| 07/24/2026 20:26 | 100 | 14.30 |
| 07/24/2026 20:26 | 2200 | 14.30 |
| 07/24/2026 20:26 | 1404 | 14.305 |
| 07/24/2026 20:26 | 300 | 14.305 |
| 07/24/2026 20:26 | 100 | 14.30 |
| 07/24/2026 20:26 | 700 | 14.30 |
| 07/24/2026 20:26 | 400 | 14.30 |
| 07/24/2026 20:26 | 200 | 14.30 |
| 07/24/2026 20:26 | 87 | 14.30 |
| 07/24/2026 20:26 | 200 | 14.30 |
| 07/24/2026 20:26 | 2300 | 14.30 |
| 07/24/2026 20:26 | 100 | 14.30 |
| 07/24/2026 20:26 | 100 | 14.30 |
| 07/24/2026 20:26 | 100 | 14.30 |
| 07/24/2026 20:26 | 100 | 14.30 |
| 07/24/2026 20:26 | 100 | 14.30 |
| 07/24/2026 20:26 | 100 | 14.30 |
| 07/24/2026 20:26 | 202 | 14.30 |
| 07/24/2026 20:26 | 100 | 14.30 |
| 07/24/2026 20:26 | 468 | 14.30 |
| 07/24/2026 20:26 | 100 | 14.30 |
| 07/24/2026 20:26 | 10 | 14.30 |
| 07/24/2026 20:26 | 90 | 14.30 |
| 07/24/2026 20:26 | 100 | 14.30 |
| 07/24/2026 20:26 | 100 | 14.30 |
| 07/24/2026 20:26 | 100 | 14.30 |
| 07/24/2026 20:26 | 800 | 14.30 |
| 07/24/2026 20:26 | 100 | 14.30 |
| 07/24/2026 20:26 | 9380 | 14.30 |
| 07/24/2026 20:26 | 200 | 14.30 |
| 07/24/2026 20:26 | 100 | 14.30 |
| 07/24/2026 20:26 | 600 | 14.30 |
| 07/24/2026 20:26 | 93 | 14.30 |
| 07/24/2026 20:26 | 7 | 14.30 |
| 07/24/2026 20:26 | 300 | 14.30 |
| 07/24/2026 20:26 | 20 | 14.30 |
| 07/24/2026 20:26 | 20 | 14.30 |
| 07/24/2026 20:26 | 37 | 14.30 |
| 07/24/2026 20:26 | 300 | 14.30 |
| 07/24/2026 20:26 | 20 | 14.30 |
| 07/24/2026 20:26 | 300 | 14.30 |
| 07/24/2026 20:26 | 2300 | 14.30 |
| 07/24/2026 20:26 | 500 | 14.30 |
| 07/24/2026 20:26 | 700 | 14.30 |
| 07/24/2026 20:26 | 100 | 14.30 |
| 07/24/2026 20:26 | 100 | 14.30 |
| 07/24/2026 20:26 | 4000 | 14.30 |
| 07/24/2026 20:26 | 500 | 14.30 |
| 07/24/2026 20:26 | 60 | 14.30 |
| 07/24/2026 20:26 | 6 | 14.30 |
| 07/24/2026 20:26 | 10 | 14.30 |
| 07/24/2026 20:26 | 100 | 14.30 |
| 07/24/2026 20:26 | 1000 | 14.30 |
| 07/24/2026 20:26 | 194 | 14.305 |
| 07/24/2026 20:26 | 200 | 14.305 |
| 07/24/2026 20:25 | 200 | 14.305 |
| 07/24/2026 20:25 | 198 | 14.31 |
| 07/24/2026 20:25 | 200 | 14.31 |
| 07/24/2026 20:25 | 200 | 14.31 |
| 07/24/2026 20:25 | 2 | 14.31 |
| 07/24/2026 20:25 | 198 | 14.31 |
| 07/24/2026 20:25 | 1 | 14.31 |
| 07/24/2026 20:25 | 1 | 14.31 |
| 07/24/2026 20:25 | 300 | 14.31 |
| 07/24/2026 20:25 | 200 | 14.31 |
| 07/24/2026 20:25 | 18 | 14.31 |
| 07/24/2026 20:25 | 456 | 14.31 |
| 07/24/2026 20:25 | 15 | 14.31 |
| 07/24/2026 20:25 | 100 | 14.31 |
| 07/24/2026 20:25 | 100 | 14.31 |
| 07/24/2026 20:25 | 5600 | 14.31 |
| 07/24/2026 20:25 | 15 | 14.31 |
| 07/24/2026 20:25 | 400 | 14.31 |
| 07/24/2026 20:25 | 100 | 14.31 |
| 07/24/2026 20:25 | 10 | 14.31 |
| 07/24/2026 20:25 | 12 | 14.31 |
| 07/24/2026 20:25 | 17 | 14.31 |
| 07/24/2026 20:25 | 30 | 14.31 |
| 07/24/2026 20:25 | 200 | 14.31 |
| 07/24/2026 20:25 | 1100 | 14.31 |
| 07/24/2026 20:25 | 31 | 14.31 |
| 07/24/2026 20:25 | 400 | 14.31 |
| 07/24/2026 20:25 | 287 | 14.31 |
| 07/24/2026 20:25 | 113 | 14.31 |
| 07/24/2026 20:25 | 100 | 14.31 |
| 07/24/2026 20:25 | 15 | 14.31 |
| 07/24/2026 20:25 | 900 | 14.31 |
| 07/24/2026 20:25 | 100 | 14.31 |
| 07/24/2026 20:25 | 300 | 14.31 |
| 07/24/2026 20:25 | 2500 | 14.31 |
| 07/24/2026 20:25 | 300 | 14.31 |
| 07/24/2026 20:25 | 1 | 14.31 |
| 07/24/2026 20:25 | 100 | 14.31 |
| 07/24/2026 20:25 | 87 | 14.31 |
| 07/24/2026 20:25 | 500 | 14.31 |
| 07/24/2026 20:25 | 200 | 14.31 |
| 07/24/2026 20:25 | 100 | 14.31 |
| 07/24/2026 20:25 | 100 | 14.31 |
| 07/24/2026 20:25 | 2900 | 14.31 |
| 07/24/2026 20:25 | 12 | 14.31 |
| 07/24/2026 20:25 | 8 | 14.31 |
| 07/24/2026 20:25 | 400 | 14.31 |
| 07/24/2026 20:25 | 1 | 14.31 |
| 07/24/2026 20:25 | 22 | 14.315 |
| 07/24/2026 20:25 | 200 | 14.315 |
| 07/24/2026 20:24 | 22 | 14.315 |
| 07/24/2026 20:24 | 100 | 14.315 |
| 07/24/2026 20:23 | 5 | 14.315 |
| 07/24/2026 20:22 | 200 | 14.315 |
| 07/24/2026 20:22 | 200 | 14.32 |
| 07/24/2026 20:22 | 100 | 14.32 |
| 07/24/2026 20:22 | 100 | 14.32 |
| 07/24/2026 20:22 | 275 | 14.32 |
| 07/24/2026 20:22 | 200 | 14.32 |
| 07/24/2026 20:22 | 1000 | 14.32 |
| 07/24/2026 20:22 | 400 | 14.32 |
| 07/24/2026 20:22 | 500 | 14.32 |
| 07/24/2026 20:22 | 1 | 14.32 |
| 07/24/2026 20:22 | 23 | 14.32 |
| 07/24/2026 20:22 | 100 | 14.32 |
| 07/24/2026 20:22 | 200 | 14.32 |
| 07/24/2026 20:22 | 100 | 14.325 |
| 07/24/2026 20:21 | 57 | 14.32 |
| 07/24/2026 20:21 | 43 | 14.32 |
| 07/24/2026 20:21 | 257 | 14.32 |
| 07/24/2026 20:21 | 263 | 14.32 |
| 07/24/2026 20:21 | 300 | 14.32 |
| 07/24/2026 20:20 | 300 | 14.325 |
| 07/24/2026 20:20 | 100 | 14.325 |
| 07/24/2026 20:20 | 200 | 14.33 |
| 07/24/2026 20:20 | 260 | 14.33 |
| 07/24/2026 20:20 | 140 | 14.33 |
| 07/24/2026 20:20 | 100 | 14.33 |
| 07/24/2026 20:20 | 10 | 14.33 |
| 07/24/2026 20:20 | 10 | 14.33 |
| 07/24/2026 20:20 | 100 | 14.33 |
| 07/24/2026 20:20 | 200 | 14.33 |
| 07/24/2026 20:20 | 100 | 14.33 |
| 07/24/2026 20:20 | 100 | 14.33 |
| 07/24/2026 20:20 | 500 | 14.33 |
| 07/24/2026 20:20 | 20 | 14.33 |
| 07/24/2026 20:20 | 20 | 14.33 |
| 07/24/2026 20:20 | 100 | 14.33 |
| 07/24/2026 20:20 | 20 | 14.33 |
| 07/24/2026 20:20 | 300 | 14.33 |
| 07/24/2026 20:20 | 300 | 14.33 |
| 07/24/2026 20:20 | 500 | 14.33 |
| 07/24/2026 20:20 | 700 | 14.33 |
| 07/24/2026 20:20 | 13 | 14.33 |
| 07/24/2026 20:20 | 100 | 14.33 |
| 07/24/2026 20:20 | 100 | 14.33 |
| 07/24/2026 20:20 | 100 | 14.33 |
| 07/24/2026 20:20 | 2700 | 14.33 |
| 07/24/2026 20:20 | 300 | 14.33 |
| 07/24/2026 20:19 | 4 | 14.335 |
| 07/24/2026 20:19 | 80 | 14.33 |
| 07/24/2026 20:18 | 100 | 14.33 |
| 07/24/2026 20:18 | 11 | 14.33 |
| 07/24/2026 20:18 | 200 | 14.33 |
| 07/24/2026 20:18 | 200 | 14.33 |
| 07/24/2026 20:18 | 300 | 14.33 |
| 07/24/2026 20:18 | 100 | 14.33 |
| 07/24/2026 20:18 | 700 | 14.33 |
| 07/24/2026 20:18 | 18 | 14.33 |
| 07/24/2026 20:18 | 300 | 14.33 |
| 07/24/2026 20:18 | 50 | 14.33 |
| 07/24/2026 20:18 | 100 | 14.33 |
| 07/24/2026 20:18 | 219 | 14.33 |
| 07/24/2026 20:18 | 700 | 14.33 |
| 07/24/2026 20:18 | 1000 | 14.33 |
| 07/24/2026 20:18 | 15 | 14.33 |
| 07/24/2026 20:18 | 100 | 14.33 |
| 07/24/2026 20:18 | 15 | 14.33 |
| 07/24/2026 20:18 | 12 | 14.33 |
| 07/24/2026 20:18 | 15 | 14.33 |
| 07/24/2026 20:18 | 12 | 14.33 |
| 07/24/2026 20:18 | 20 | 14.33 |
| 07/24/2026 20:18 | 3 | 14.33 |
| 07/24/2026 20:18 | 100 | 14.33 |
| 07/24/2026 20:18 | 12 | 14.33 |
| 07/24/2026 20:18 | 30 | 14.33 |
| 07/24/2026 20:18 | 300 | 14.33 |
| 07/24/2026 20:18 | 700 | 14.33 |
| 07/24/2026 20:18 | 23 | 14.33 |
| 07/24/2026 20:18 | 1000 | 14.33 |
| 07/24/2026 20:18 | 48 | 14.33 |
| 07/24/2026 20:18 | 400 | 14.33 |
| 07/24/2026 20:18 | 30 | 14.33 |
| 07/24/2026 20:18 | 400 | 14.33 |
| 07/24/2026 20:18 | 100 | 14.33 |
| 07/24/2026 20:18 | 100 | 14.33 |
| 07/24/2026 20:18 | 300 | 14.33 |
| 07/24/2026 20:18 | 300 | 14.33 |
| 07/24/2026 20:18 | 500 | 14.33 |
| 07/24/2026 20:18 | 400 | 14.33 |
| 07/24/2026 20:18 | 1400 | 14.33 |
| 07/24/2026 20:18 | 23 | 14.335 |
| 07/24/2026 20:18 | 23 | 14.335 |
| 07/24/2026 20:18 | 22 | 14.335 |
| 07/24/2026 20:17 | 1 | 14.34 |
| 07/24/2026 20:17 | 100 | 14.34 |
| 07/24/2026 20:17 | 100 | 14.34 |
| 07/24/2026 20:17 | 119 | 14.34 |
| 07/24/2026 20:17 | 255 | 14.339 |
| 07/24/2026 20:16 | 19 | 14.33 |
| 07/24/2026 20:16 | 20 | 14.33 |
| 07/24/2026 20:16 | 30 | 14.33 |
| 07/24/2026 20:16 | 100 | 14.33 |
| 07/24/2026 20:16 | 20 | 14.33 |
| 07/24/2026 20:16 | 17 | 14.33 |
| 07/24/2026 20:16 | 1 | 14.33 |
| 07/24/2026 20:16 | 30 | 14.33 |
| 07/24/2026 20:16 | 30 | 14.33 |
| 07/24/2026 20:16 | 69 | 14.33 |
| 07/24/2026 20:16 | 16 | 14.33 |
| 07/24/2026 20:16 | 25 | 14.33 |
| 07/24/2026 20:16 | 41 | 14.33 |
| 07/24/2026 20:16 | 20 | 14.33 |
| 07/24/2026 20:16 | 41 | 14.33 |
| 07/24/2026 20:16 | 100 | 14.33 |
| 07/24/2026 20:16 | 400 | 14.33 |
| 07/24/2026 20:16 | 35 | 14.33 |
| 07/24/2026 20:15 | 100 | 14.325 |
| 07/24/2026 20:14 | 1 | 14.325 |
| 07/24/2026 20:14 | 1 | 14.325 |
| 07/24/2026 20:13 | 2 | 14.325 |
| 07/24/2026 20:12 | 1 | 14.325 |
| 07/24/2026 20:12 | 1 | 14.325 |
| 07/24/2026 20:12 | 200 | 14.325 |
| 07/24/2026 20:12 | 1 | 14.325 |
| 07/24/2026 20:12 | 1 | 14.325 |
| 07/24/2026 20:12 | 100 | 14.32 |
| 07/24/2026 20:12 | 100 | 14.32 |
| 07/24/2026 20:11 | 100 | 14.32 |
| 07/24/2026 20:11 | 99 | 14.32 |
| 07/24/2026 20:11 | 1 | 14.32 |
| 07/24/2026 20:11 | 200 | 14.32 |
| 07/24/2026 20:11 | 300 | 14.32 |
| 07/24/2026 20:11 | 400 | 14.321 |
| 07/24/2026 20:11 | 100 | 14.325 |
| 07/24/2026 20:10 | 100 | 14.33 |
| 07/24/2026 20:10 | 1000 | 14.33 |
| 07/24/2026 20:10 | 100 | 14.33 |
| 07/24/2026 20:10 | 10 | 14.33 |
| 07/24/2026 20:10 | 200 | 14.33 |
| 07/24/2026 20:10 | 300 | 14.33 |
| 07/24/2026 20:10 | 300 | 14.33 |
| 07/24/2026 20:10 | 1400 | 14.33 |
| 07/24/2026 20:10 | 200 | 14.33 |
| 07/24/2026 20:10 | 20 | 14.33 |
| 07/24/2026 20:10 | 300 | 14.33 |
| 07/24/2026 20:10 | 99 | 14.33 |
| 07/24/2026 20:10 | 100 | 14.335 |
| 07/24/2026 20:10 | 200 | 14.335 |
| 07/24/2026 20:09 | 100 | 14.335 |
| 07/24/2026 20:09 | 1 | 14.33 |
| 07/24/2026 20:09 | 59 | 14.33 |
| 07/24/2026 20:09 | 1 | 14.33 |
| 07/24/2026 20:09 | 40 | 14.33 |
| 07/24/2026 20:09 | 60 | 14.33 |
| 07/24/2026 20:09 | 400 | 14.33 |
| 07/24/2026 20:09 | 338 | 14.33 |
| 07/24/2026 20:09 | 1 | 14.33 |
| 07/24/2026 20:09 | 100 | 14.33 |
| 07/24/2026 20:09 | 100 | 14.33 |
| 07/24/2026 20:09 | 161 | 14.33 |
| 07/24/2026 20:09 | 139 | 14.33 |
| 07/24/2026 20:09 | 1 | 14.335 |
| 07/24/2026 20:09 | 100 | 14.335 |
| 07/24/2026 20:09 | 26 | 14.335 |
| 07/24/2026 20:09 | 26 | 14.335 |
| 07/24/2026 20:09 | 100 | 14.335 |
| 07/24/2026 20:09 | 100 | 14.335 |
| 07/24/2026 20:09 | 100 | 14.335 |
| 07/24/2026 20:09 | 22 | 14.335 |
| 07/24/2026 20:09 | 78 | 14.335 |
| 07/24/2026 20:09 | 100 | 14.33 |
| 07/24/2026 20:09 | 100 | 14.335 |
| 07/24/2026 20:09 | 1 | 14.33 |
| 07/24/2026 20:09 | 99 | 14.33 |
| 07/24/2026 20:09 | 22 | 14.335 |
| 07/24/2026 20:08 | 200 | 14.335 |
| 07/24/2026 20:08 | 100 | 14.335 |
| 07/24/2026 20:08 | 100 | 14.335 |
| 07/24/2026 20:08 | 100 | 14.335 |
| 07/24/2026 20:08 | 100 | 14.335 |
| 07/24/2026 20:08 | 100 | 14.335 |
| 07/24/2026 20:08 | 22 | 14.335 |
| 07/24/2026 20:08 | 100 | 14.335 |
| 07/24/2026 20:08 | 200 | 14.335 |
| 07/24/2026 20:07 | 100 | 14.335 |
| 07/24/2026 20:07 | 100 | 14.335 |
| 07/24/2026 20:07 | 22 | 14.335 |
| 07/24/2026 20:06 | 22 | 14.335 |
| 07/24/2026 20:06 | 100 | 14.33 |
| 07/24/2026 20:06 | 1 | 14.33 |
| 07/24/2026 20:06 | 99 | 14.33 |
| 07/24/2026 20:06 | 22 | 14.335 |
| 07/24/2026 20:06 | 200 | 14.335 |
| 07/24/2026 20:05 | 100 | 14.335 |
| 07/24/2026 20:05 | 22 | 14.335 |
| 07/24/2026 20:05 | 100 | 14.33 |
| 07/24/2026 20:05 | 1 | 14.33 |
| 07/24/2026 20:05 | 100 | 14.33 |
| 07/24/2026 20:05 | 1 | 14.33 |
| 07/24/2026 20:05 | 100 | 14.33 |
| 07/24/2026 20:05 | 1 | 14.33 |
| 07/24/2026 20:05 | 100 | 14.33 |
| 07/24/2026 20:05 | 200 | 14.335 |
| 07/24/2026 20:05 | 22 | 14.335 |
| 07/24/2026 20:05 | 100 | 14.335 |
| 07/24/2026 20:05 | 100 | 14.335 |
| 07/24/2026 20:04 | 22 | 14.335 |
| 07/24/2026 20:04 | 1404 | 14.335 |
| 07/24/2026 20:04 | 300 | 14.335 |
| 07/24/2026 20:04 | 100 | 14.33 |
| 07/24/2026 20:04 | 200 | 14.33 |
| 07/24/2026 20:04 | 200 | 14.33 |
| 07/24/2026 20:03 | 1000 | 14.33 |
| 07/24/2026 20:03 | 40 | 14.33 |
| 07/24/2026 20:03 | 300 | 14.33 |
| 07/24/2026 20:03 | 100 | 14.33 |
| 07/24/2026 20:03 | 100 | 14.33 |
| 07/24/2026 20:03 | 200 | 14.33 |
| 07/24/2026 20:03 | 200 | 14.33 |
| 07/24/2026 20:03 | 38 | 14.33 |
| 07/24/2026 20:03 | 1 | 14.33 |
| 07/24/2026 20:03 | 1500 | 14.33 |
| 07/24/2026 20:03 | 300 | 14.33 |
| 07/24/2026 20:03 | 22 | 14.335 |
| 07/24/2026 20:03 | 100 | 14.335 |
| 07/24/2026 20:03 | 100 | 14.34 |
| 07/24/2026 20:03 | 100 | 14.34 |
| 07/24/2026 20:03 | 200 | 14.34 |
| 07/24/2026 20:03 | 100 | 14.34 |
| 07/24/2026 20:03 | 820 | 14.34 |
| 07/24/2026 20:03 | 400 | 14.34 |
| 07/24/2026 20:03 | 200 | 14.34 |
| 07/24/2026 20:03 | 700 | 14.34 |
| 07/24/2026 20:03 | 99 | 14.34 |
| 07/24/2026 20:03 | 1 | 14.34 |
| 07/24/2026 20:03 | 20 | 14.34 |
| 07/24/2026 20:03 | 10 | 14.34 |
| 07/24/2026 20:03 | 1 | 14.34 |
| 07/24/2026 20:03 | 20 | 14.34 |
| 07/24/2026 20:03 | 200 | 14.34 |
| 07/24/2026 20:03 | 100 | 14.34 |
| 07/24/2026 20:03 | 300 | 14.34 |
| 07/24/2026 20:03 | 200 | 14.34 |
| 07/24/2026 20:03 | 300 | 14.34 |
| 07/24/2026 20:03 | 200 | 14.34 |
| 07/24/2026 20:03 | 700 | 14.34 |
| 07/24/2026 20:03 | 100 | 14.335 |
| 07/24/2026 20:02 | 100 | 14.335 |
| 07/24/2026 20:02 | 37 | 14.335 |
| 07/24/2026 20:02 | 100 | 14.335 |
| 07/24/2026 20:02 | 37 | 14.335 |
| 07/24/2026 20:02 | 494 | 14.335 |
| 07/24/2026 20:02 | 37 | 14.335 |
| 07/24/2026 20:02 | 10 | 14.335 |
| 07/24/2026 20:01 | 100 | 14.34 |
| 07/24/2026 20:01 | 100 | 14.34 |
| 07/24/2026 20:01 | 100 | 14.34 |
| 07/24/2026 20:01 | 20 | 14.34 |
| 07/24/2026 20:01 | 80 | 14.34 |
| 07/24/2026 20:01 | 420 | 14.34 |
| 07/24/2026 20:01 | 12 | 14.34 |
| 07/24/2026 20:01 | 100 | 14.34 |
| 07/24/2026 20:01 | 400 | 14.34 |
| 07/24/2026 20:01 | 13 | 14.34 |
| 07/24/2026 20:01 | 200 | 14.34 |
| 07/24/2026 20:01 | 100 | 14.34 |
| 07/24/2026 20:01 | 2200 | 14.34 |
| 07/24/2026 20:01 | 100 | 14.34 |
| 07/24/2026 20:01 | 100 | 14.345 |
| 07/24/2026 20:01 | 1 | 14.34 |
| 07/24/2026 20:01 | 99 | 14.34 |
| 07/24/2026 20:01 | 1 | 14.34 |
| 07/24/2026 20:01 | 99 | 14.34 |
| 07/24/2026 20:00 | 2 | 14.345 |
| 07/24/2026 20:00 | 100 | 14.34 |
| 07/24/2026 20:00 | 100 | 14.34 |
| 07/24/2026 20:00 | 100 | 14.345 |
| 07/24/2026 20:00 | 1 | 14.345 |
| 07/24/2026 19:59 | 100 | 14.35 |
| 07/24/2026 19:59 | 200 | 14.35 |
| 07/24/2026 19:59 | 30 | 14.35 |
| 07/24/2026 19:59 | 30 | 14.35 |
| 07/24/2026 19:59 | 10 | 14.35 |
| 07/24/2026 19:59 | 2800 | 14.35 |
| 07/24/2026 19:59 | 300 | 14.35 |
| 07/24/2026 19:59 | 300 | 14.35 |
| 07/24/2026 19:59 | 12 | 14.35 |
| 07/24/2026 19:59 | 100 | 14.35 |
| 07/24/2026 19:59 | 12 | 14.35 |
| 07/24/2026 19:59 | 10 | 14.35 |
| 07/24/2026 19:59 | 700 | 14.35 |
| 07/24/2026 19:59 | 300 | 14.35 |
| 07/24/2026 19:59 | 486 | 14.35 |
| 07/24/2026 19:59 | 100 | 14.345 |
| 07/24/2026 19:59 | 14 | 14.35 |
| 07/24/2026 19:59 | 370 | 14.35 |
| 07/24/2026 19:59 | 20 | 14.35 |
| 07/24/2026 19:59 | 300 | 14.35 |
| 07/24/2026 19:59 | 346 | 14.35 |
| 07/24/2026 19:58 | 100 | 14.35 |
| 07/24/2026 19:58 | 454 | 14.35 |
| 07/24/2026 19:58 | 100 | 14.35 |
| 07/24/2026 19:58 | 200 | 14.35 |
| 07/24/2026 19:58 | 400 | 14.35 |
| 07/24/2026 19:58 | 1 | 14.35 |
| 07/24/2026 19:58 | 100 | 14.35 |
| 07/24/2026 19:58 | 600 | 14.35 |
| 07/24/2026 19:58 | 100 | 14.35 |
| 07/24/2026 19:58 | 300 | 14.35 |
| 07/24/2026 19:58 | 300 | 14.35 |
| 07/24/2026 19:58 | 83 | 14.35 |
| 07/24/2026 19:58 | 100 | 14.35 |
| 07/24/2026 19:58 | 100 | 14.35 |
| 07/24/2026 19:58 | 12 | 14.35 |
| 07/24/2026 19:58 | 20 | 14.35 |
| 07/24/2026 19:58 | 200 | 14.35 |
| 07/24/2026 19:58 | 997 | 14.35 |
| 07/24/2026 19:58 | 83 | 14.35 |
| 07/24/2026 19:58 | 720 | 14.351 |
| 07/24/2026 19:58 | 30 | 14.35 |
| 07/24/2026 19:58 | 100 | 14.35 |
| 07/24/2026 19:58 | 100 | 14.35 |
| 07/24/2026 19:58 | 10 | 14.35 |
| 07/24/2026 19:58 | 1400 | 14.35 |
| 07/24/2026 19:58 | 12 | 14.35 |
| 07/24/2026 19:58 | 12 | 14.35 |
| 07/24/2026 19:58 | 12 | 14.35 |
| 07/24/2026 19:58 | 100 | 14.35 |
| 07/24/2026 19:58 | 30 | 14.35 |
| 07/24/2026 19:57 | 100 | 14.35 |
| 07/24/2026 19:57 | 100 | 14.35 |
| 07/24/2026 19:57 | 100 | 14.35 |
| 07/24/2026 19:57 | 200 | 14.35 |
| 07/24/2026 19:57 | 200 | 14.35 |
| 07/24/2026 19:57 | 100 | 14.35 |
| 07/24/2026 19:57 | 30 | 14.35 |
| 07/24/2026 19:57 | 200 | 14.35 |
| 07/24/2026 19:57 | 1 | 14.35 |
| 07/24/2026 19:57 | 15 | 14.35 |
| 07/24/2026 19:57 | 100 | 14.35 |
| 07/24/2026 19:57 | 200 | 14.35 |
| 07/24/2026 19:57 | 100 | 14.35 |
| 07/24/2026 19:57 | 1500 | 14.35 |
| 07/24/2026 19:57 | 300 | 14.35 |
| 07/24/2026 19:57 | 100 | 14.351 |
| 07/24/2026 19:57 | 300 | 14.355 |
| 07/24/2026 19:57 | 400 | 14.36 |
| 07/24/2026 19:57 | 10 | 14.36 |
| 07/24/2026 19:57 | 600 | 14.36 |
| 07/24/2026 19:57 | 54 | 14.36 |
| 07/24/2026 19:57 | 100 | 14.36 |
| 07/24/2026 19:57 | 100 | 14.36 |
| 07/24/2026 19:57 | 200 | 14.36 |
| 07/24/2026 19:57 | 300 | 14.36 |
| 07/24/2026 19:57 | 1400 | 14.36 |
| 07/24/2026 19:57 | 800 | 14.36 |
| 07/24/2026 19:57 | 20 | 14.36 |
| 07/24/2026 19:57 | 53 | 14.36 |
| 07/24/2026 19:57 | 47 | 14.36 |
| 07/24/2026 19:57 | 30 | 14.36 |
| 07/24/2026 19:57 | 52 | 14.36 |
| 07/24/2026 19:57 | 100 | 14.36 |
| 07/24/2026 19:57 | 113 | 14.36 |
| 07/24/2026 19:57 | 1 | 14.36 |
| 07/24/2026 19:57 | 100 | 14.36 |
| 07/24/2026 19:57 | 134 | 14.36 |
| 07/24/2026 19:57 | 1 | 14.36 |
| 07/24/2026 19:56 | 300 | 14.355 |
| 07/24/2026 19:56 | 100 | 14.355 |
| 07/24/2026 19:56 | 200 | 14.36 |
| 07/24/2026 19:56 | 300 | 14.36 |
| 07/24/2026 19:56 | 100 | 14.36 |
| 07/24/2026 19:56 | 2000 | 14.36 |
| 07/24/2026 19:56 | 100 | 14.36 |
| 07/24/2026 19:56 | 100 | 14.36 |
| 07/24/2026 19:56 | 46 | 14.36 |
| 07/24/2026 19:56 | 1400 | 14.36 |
| 07/24/2026 19:56 | 300 | 14.36 |
| 07/24/2026 19:56 | 300 | 14.36 |
| 07/24/2026 19:56 | 40 | 14.365 |
| 07/24/2026 19:56 | 100 | 14.36 |
| 07/24/2026 19:56 | 100 | 14.36 |
| 07/24/2026 19:56 | 100 | 14.36 |
| 07/24/2026 19:56 | 100 | 14.36 |
| 07/24/2026 19:56 | 100 | 14.36 |
| 07/24/2026 19:56 | 700 | 14.36 |
| 07/24/2026 19:56 | 12 | 14.359 |
| 07/24/2026 19:56 | 80 | 14.35 |
| 07/24/2026 19:56 | 20 | 14.35 |
| 07/24/2026 19:56 | 80 | 14.35 |
| 07/24/2026 19:56 | 100 | 14.355 |
| 07/24/2026 19:55 | 100 | 14.355 |
| 07/24/2026 19:55 | 100 | 14.355 |
| 07/24/2026 19:55 | 100 | 14.355 |
| 07/24/2026 19:55 | 300 | 14.36 |
| 07/24/2026 19:55 | 99 | 14.36 |
| 07/24/2026 19:55 | 1 | 14.36 |
| 07/24/2026 19:55 | 1 | 14.36 |
| 07/24/2026 19:55 | 200 | 14.36 |
| 07/24/2026 19:55 | 300 | 14.36 |
| 07/24/2026 19:55 | 16 | 14.36 |
| 07/24/2026 19:55 | 100 | 14.36 |
| 07/24/2026 19:55 | 699 | 14.36 |
| 07/24/2026 19:55 | 1 | 14.36 |
| 07/24/2026 19:55 | 100 | 14.36 |
| 07/24/2026 19:55 | 1 | 14.36 |
| 07/24/2026 19:55 | 100 | 14.36 |
| 07/24/2026 19:55 | 10 | 14.36 |
| 07/24/2026 19:55 | 15 | 14.36 |
| 07/24/2026 19:55 | 10 | 14.36 |
| 07/24/2026 19:55 | 20 | 14.36 |
| 07/24/2026 19:55 | 20 | 14.36 |
| 07/24/2026 19:55 | 1940 | 14.36 |
| 07/24/2026 19:54 | 300 | 14.355 |
| 07/24/2026 19:54 | 100 | 14.355 |
| 07/24/2026 19:54 | 100 | 14.355 |
| 07/24/2026 19:54 | 100 | 14.35 |
| 07/24/2026 19:54 | 100 | 14.35 |
| 07/24/2026 19:54 | 100 | 14.35 |
| 07/24/2026 19:54 | 100 | 14.35 |
| 07/24/2026 19:54 | 300 | 14.35 |
| 07/24/2026 19:54 | 199 | 14.35 |
| 07/24/2026 19:54 | 100 | 14.35 |
| 07/24/2026 19:53 | 100 | 14.35 |
| 07/24/2026 19:53 | 1 | 14.35 |
| 07/24/2026 19:53 | 100 | 14.35 |
| 07/24/2026 19:53 | 1 | 14.35 |
| 07/24/2026 19:53 | 1 | 14.35 |
| 07/24/2026 19:53 | 10 | 14.35 |
| 07/24/2026 19:53 | 400 | 14.35 |
| 07/24/2026 19:53 | 20 | 14.35 |
| 07/24/2026 19:53 | 100 | 14.35 |
| 07/24/2026 19:53 | 57 | 14.35 |
| 07/24/2026 19:53 | 400 | 14.35 |
| 07/24/2026 19:53 | 300 | 14.35 |
| 07/24/2026 19:52 | 500 | 14.35 |
| 07/24/2026 19:52 | 100 | 14.35 |
| 07/24/2026 19:52 | 1 | 14.35 |
| 07/24/2026 19:52 | 200 | 14.35 |
| 07/24/2026 19:52 | 100 | 14.35 |
| 07/24/2026 19:52 | 400 | 14.35 |
| 07/24/2026 19:52 | 4400 | 14.35 |
| 07/24/2026 19:52 | 100 | 14.35 |
| 07/24/2026 19:52 | 219 | 14.35 |
| 07/24/2026 19:52 | 100 | 14.35 |
| 07/24/2026 19:52 | 41 | 14.35 |
| 07/24/2026 19:52 | 59 | 14.35 |
| 07/24/2026 19:52 | 41 | 14.35 |
| 07/24/2026 19:52 | 59 | 14.35 |
| 07/24/2026 19:52 | 40 | 14.35 |
| 07/24/2026 19:52 | 1 | 14.35 |
| 07/24/2026 19:52 | 100 | 14.35 |
| 07/24/2026 19:52 | 100 | 14.35 |
| 07/24/2026 19:52 | 900 | 14.35 |
| 07/24/2026 19:52 | 100 | 14.35 |
| 07/24/2026 19:52 | 20 | 14.35 |
| 07/24/2026 19:52 | 10 | 14.35 |
| 07/24/2026 19:52 | 10 | 14.35 |
| 07/24/2026 19:52 | 10 | 14.35 |
| 07/24/2026 19:52 | 10 | 14.35 |
| 07/24/2026 19:52 | 100 | 14.35 |
| 07/24/2026 19:52 | 100 | 14.35 |
| 07/24/2026 19:52 | 100 | 14.35 |
| 07/24/2026 19:52 | 100 | 14.35 |
| 07/24/2026 19:52 | 5000 | 14.35 |
| 07/24/2026 19:52 | 300 | 14.35 |
| 07/24/2026 19:52 | 100 | 14.35 |
| 07/24/2026 19:52 | 100 | 14.35 |
| 07/24/2026 19:52 | 500 | 14.35 |
| 07/24/2026 19:52 | 100 | 14.355 |
| 07/24/2026 19:52 | 5 | 14.36 |
| 07/24/2026 19:52 | 400 | 14.36 |
| 07/24/2026 19:52 | 400 | 14.36 |
| 07/24/2026 19:52 | 1 | 14.36 |
| 07/24/2026 19:52 | 600 | 14.36 |
| 07/24/2026 19:52 | 400 | 14.36 |
| 07/24/2026 19:52 | 100 | 14.36 |
| 07/24/2026 19:51 | 200 | 14.365 |
| 07/24/2026 19:51 | 22 | 14.365 |
| 07/24/2026 19:50 | 100 | 14.37 |
| 07/24/2026 19:50 | 80 | 14.37 |
| 07/24/2026 19:50 | 100 | 14.37 |
| 07/24/2026 19:50 | 100 | 14.37 |
| 07/24/2026 19:50 | 800 | 14.37 |
| 07/24/2026 19:50 | 56 | 14.37 |
| 07/24/2026 19:50 | 300 | 14.37 |
| 07/24/2026 19:50 | 1400 | 14.37 |
| 07/24/2026 19:50 | 800 | 14.37 |
| 07/24/2026 19:50 | 500 | 14.37 |
| 07/24/2026 19:50 | 100 | 14.37 |
| 07/24/2026 19:50 | 100 | 14.37 |
| 07/24/2026 19:50 | 1200 | 14.37 |
| 07/24/2026 19:50 | 100 | 14.37 |
| 07/24/2026 19:50 | 200 | 14.37 |
| 07/24/2026 19:50 | 100 | 14.37 |
| 07/24/2026 19:50 | 400 | 14.37 |
| 07/24/2026 19:50 | 200 | 14.37 |
| 07/24/2026 19:50 | 100 | 14.37 |
| 07/24/2026 19:50 | 100 | 14.37 |
| 07/24/2026 19:50 | 100 | 14.37 |
| 07/24/2026 19:50 | 1100 | 14.37 |
| 07/24/2026 19:50 | 20 | 14.37 |
| 07/24/2026 19:50 | 100 | 14.36 |
| 07/24/2026 19:50 | 1 | 14.36 |
| 07/24/2026 19:50 | 100 | 14.36 |
| 07/24/2026 19:49 | 100 | 14.365 |
| 07/24/2026 19:49 | 200 | 14.365 |
| 07/24/2026 19:48 | 100 | 14.36 |
| 07/24/2026 19:48 | 100 | 14.36 |
| 07/24/2026 19:48 | 100 | 14.36 |
| 07/24/2026 19:48 | 100 | 14.36 |
| 07/24/2026 19:48 | 100 | 14.36 |
| 07/24/2026 19:48 | 800 | 14.36 |
| 07/24/2026 19:48 | 12 | 14.36 |
| 07/24/2026 19:48 | 100 | 14.36 |
| 07/24/2026 19:48 | 100 | 14.36 |
| 07/24/2026 19:48 | 10 | 14.36 |
| 07/24/2026 19:48 | 500 | 14.36 |
| 07/24/2026 19:48 | 255 | 14.359 |
| 07/24/2026 19:48 | 200 | 14.355 |
| 07/24/2026 19:48 | 300 | 14.355 |
| 07/24/2026 19:48 | 300 | 14.355 |
| 07/24/2026 19:48 | 16 | 14.35 |
| 07/24/2026 19:48 | 100 | 14.35 |
| 07/24/2026 19:48 | 100 | 14.35 |
| 07/24/2026 19:48 | 12 | 14.35 |
| 07/24/2026 19:48 | 100 | 14.35 |
| 07/24/2026 19:48 | 100 | 14.35 |
| 07/24/2026 19:48 | 600 | 14.35 |
| 07/24/2026 19:48 | 400 | 14.35 |
| 07/24/2026 19:48 | 900 | 14.35 |
| 07/24/2026 19:48 | 300 | 14.345 |
| 07/24/2026 19:48 | 12 | 14.35 |
| 07/24/2026 19:48 | 10 | 14.35 |
| 07/24/2026 19:48 | 12 | 14.35 |
| 07/24/2026 19:48 | 500 | 14.35 |
| 07/24/2026 19:47 | 100 | 14.35 |
| 07/24/2026 19:47 | 100 | 14.35 |
| 07/24/2026 19:47 | 100 | 14.35 |
| 07/24/2026 19:47 | 900 | 14.35 |
| 07/24/2026 19:47 | 400 | 14.35 |
| 07/24/2026 19:47 | 300 | 14.35 |
| 07/24/2026 19:47 | 100 | 14.345 |
| 07/24/2026 19:47 | 300 | 14.345 |
| 07/24/2026 19:47 | 200 | 14.35 |
| 07/24/2026 19:47 | 300 | 14.35 |
| 07/24/2026 19:47 | 20 | 14.35 |
| 07/24/2026 19:47 | 100 | 14.35 |
| 07/24/2026 19:47 | 100 | 14.35 |
| 07/24/2026 19:47 | 400 | 14.35 |
| 07/24/2026 19:47 | 400 | 14.35 |
| 07/24/2026 19:47 | 100 | 14.36 |
| 07/24/2026 19:47 | 20 | 14.36 |
| 07/24/2026 19:47 | 100 | 14.36 |
| 07/24/2026 19:47 | 200 | 14.36 |
| 07/24/2026 19:47 | 200 | 14.36 |
| 07/24/2026 19:47 | 100 | 14.36 |
| 07/24/2026 19:47 | 100 | 14.36 |
| 07/24/2026 19:47 | 400 | 14.36 |
| 07/24/2026 19:47 | 200 | 14.36 |
| 07/24/2026 19:47 | 500 | 14.36 |
| 07/24/2026 19:47 | 400 | 14.36 |
| 07/24/2026 19:47 | 100 | 14.365 |
| 07/24/2026 19:47 | 200 | 14.365 |
| 07/24/2026 19:47 | 71 | 14.365 |
| 07/24/2026 19:47 | 300 | 14.365 |
| 07/24/2026 19:46 | 100 | 14.365 |
| 07/24/2026 19:46 | 200 | 14.365 |
| 07/24/2026 19:46 | 22 | 14.365 |
| 07/24/2026 19:46 | 300 | 14.365 |
| 07/24/2026 19:46 | 300 | 14.365 |
| 07/24/2026 19:46 | 600 | 14.365 |
| 07/24/2026 19:46 | 300 | 14.365 |
| 07/24/2026 19:46 | 300 | 14.365 |
| 07/24/2026 19:46 | 300 | 14.365 |
| 07/24/2026 19:46 | 39 | 14.36 |
| 07/24/2026 19:46 | 30 | 14.36 |
| 07/24/2026 19:46 | 29 | 14.36 |
| 07/24/2026 19:46 | 1 | 14.36 |
| 07/24/2026 19:46 | 26 | 14.36 |
| 07/24/2026 19:46 | 100 | 14.36 |
| 07/24/2026 19:46 | 100 | 14.36 |
| 07/24/2026 19:46 | 100 | 14.36 |
| 07/24/2026 19:46 | 100 | 14.36 |
| 07/24/2026 19:46 | 100 | 14.36 |
| 07/24/2026 19:46 | 100 | 14.36 |
| 07/24/2026 19:46 | 100 | 14.36 |
| 07/24/2026 19:46 | 100 | 14.36 |
| 07/24/2026 19:46 | 100 | 14.36 |
| 07/24/2026 19:46 | 20 | 14.36 |
| 07/24/2026 19:46 | 200 | 14.36 |
| 07/24/2026 19:46 | 100 | 14.36 |
| 07/24/2026 19:46 | 1154 | 14.36 |
| 07/24/2026 19:46 | 1400 | 14.36 |
| 07/24/2026 19:46 | 400 | 14.36 |
| 07/24/2026 19:46 | 800 | 14.36 |
| 07/24/2026 19:46 | 100 | 14.35 |
| 07/24/2026 19:46 | 400 | 14.35 |
| 07/24/2026 19:46 | 100 | 14.35 |
| 07/24/2026 19:46 | 100 | 14.35 |
| 07/24/2026 19:46 | 100 | 14.35 |
| 07/24/2026 19:46 | 500 | 14.35 |
| 07/24/2026 19:44 | 31 | 14.35 |
| 07/24/2026 19:44 | 200 | 14.35 |
| 07/24/2026 19:44 | 400 | 14.35 |
| 07/24/2026 19:44 | 500 | 14.35 |
| 07/24/2026 19:44 | 800 | 14.351 |
| 07/24/2026 19:44 | 1400 | 14.35 |
| 07/24/2026 19:44 | 200 | 14.35 |
| 07/24/2026 19:44 | 500 | 14.35 |
| 07/24/2026 19:44 | 100 | 14.35 |
| 07/24/2026 19:44 | 72 | 14.35 |
| 07/24/2026 19:44 | 300 | 14.345 |
| 07/24/2026 19:44 | 100 | 14.35 |
| 07/24/2026 19:44 | 100 | 14.35 |
| 07/24/2026 19:44 | 1 | 14.35 |
| 07/24/2026 19:44 | 36 | 14.35 |
| 07/24/2026 19:44 | 200 | 14.35 |
| 07/24/2026 19:44 | 1 | 14.35 |
| 07/24/2026 19:44 | 236 | 14.35 |
| 07/24/2026 19:44 | 64 | 14.35 |
| 07/24/2026 19:44 | 36 | 14.35 |
| 07/24/2026 19:43 | 100 | 14.35 |
| 07/24/2026 19:43 | 1 | 14.35 |
| 07/24/2026 19:43 | 100 | 14.35 |
| 07/24/2026 19:43 | 64 | 14.35 |
| 07/24/2026 19:43 | 15 | 14.35 |
| 07/24/2026 19:43 | 1 | 14.35 |
| 07/24/2026 19:43 | 20 | 14.35 |
| 07/24/2026 19:42 | 80 | 14.35 |
| 07/24/2026 19:42 | 100 | 14.35 |
| 07/24/2026 19:42 | 1 | 14.35 |
| 07/24/2026 19:42 | 22 | 14.35 |
| 07/24/2026 19:42 | 410 | 14.35 |
| 07/24/2026 19:42 | 800 | 14.35 |
| 07/24/2026 19:42 | 1400 | 14.35 |
| 07/24/2026 19:42 | 147 | 14.35 |
| 07/24/2026 19:42 | 500 | 14.35 |
| 07/24/2026 19:42 | 400 | 14.35 |
| 07/24/2026 19:42 | 100 | 14.35 |
| 07/24/2026 19:42 | 10 | 14.35 |
| 07/24/2026 19:42 | 30 | 14.35 |
| 07/24/2026 19:42 | 10 | 14.35 |
| 07/24/2026 19:42 | 10 | 14.35 |
| 07/24/2026 19:42 | 400 | 14.35 |
| 07/24/2026 19:42 | 400 | 14.35 |
| 07/24/2026 19:42 | 300 | 14.345 |
| 07/24/2026 19:42 | 300 | 14.35 |
| 07/24/2026 19:42 | 500 | 14.35 |
| 07/24/2026 19:42 | 400 | 14.35 |
| 07/24/2026 19:42 | 38 | 14.35 |
| 07/24/2026 19:42 | 99 | 14.35 |
| 07/24/2026 19:42 | 1 | 14.35 |
| 07/24/2026 19:42 | 20 | 14.35 |
| 07/24/2026 19:42 | 5 | 14.35 |
| 07/24/2026 19:42 | 400 | 14.35 |
| 07/24/2026 19:42 | 800 | 14.35 |
| 07/24/2026 19:42 | 300 | 14.345 |
| 07/24/2026 19:42 | 29 | 14.35 |
| 07/24/2026 19:42 | 40 | 14.35 |
| 07/24/2026 19:42 | 200 | 14.35 |
| 07/24/2026 19:42 | 500 | 14.35 |
| 07/24/2026 19:42 | 300 | 14.355 |
| 07/24/2026 19:42 | 100 | 14.35 |
| 07/24/2026 19:42 | 100 | 14.35 |
| 07/24/2026 19:42 | 200 | 14.35 |
| 07/24/2026 19:41 | 11 | 14.35 |
| 07/24/2026 19:41 | 100 | 14.35 |
| 07/24/2026 19:41 | 100 | 14.35 |
| 07/24/2026 19:41 | 100 | 14.35 |
| 07/24/2026 19:41 | 1070 | 14.35 |
| 07/24/2026 19:41 | 1 | 14.35 |
| 07/24/2026 19:41 | 329 | 14.35 |
| 07/24/2026 19:41 | 200 | 14.35 |
| 07/24/2026 19:41 | 300 | 14.35 |
| 07/24/2026 19:41 | 155 | 14.35 |
| 07/24/2026 19:41 | 200 | 14.35 |
| 07/24/2026 19:41 | 106 | 14.35 |
| 07/24/2026 19:41 | 170 | 14.35 |
| 07/24/2026 19:41 | 229 | 14.35 |
| 07/24/2026 19:41 | 1 | 14.35 |
| 07/24/2026 19:41 | 300 | 14.345 |
| 07/24/2026 19:41 | 1 | 14.35 |
| 07/24/2026 19:41 | 100 | 14.35 |
| 07/24/2026 19:41 | 1400 | 14.35 |
| 07/24/2026 19:41 | 400 | 14.35 |
| 07/24/2026 19:41 | 8 | 14.35 |
| 07/24/2026 19:41 | 100 | 14.35 |
| 07/24/2026 19:41 | 3 | 14.35 |
| 07/24/2026 19:41 | 23 | 14.35 |
| 07/24/2026 19:41 | 3 | 14.35 |
| 07/24/2026 19:41 | 24 | 14.35 |
| 07/24/2026 19:41 | 16 | 14.35 |
| 07/24/2026 19:41 | 144 | 14.355 |
| 07/24/2026 19:41 | 777 | 14.355 |
| 07/24/2026 19:41 | 127 | 14.355 |
| 07/24/2026 19:41 | 777 | 14.355 |
| 07/24/2026 19:41 | 1877 | 14.355 |
| 07/24/2026 19:41 | 127 | 14.355 |
| 07/24/2026 19:41 | 300 | 14.355 |
| 07/24/2026 19:41 | 200 | 14.355 |
| 07/24/2026 19:41 | 895 | 14.355 |
| 07/24/2026 19:41 | 1404 | 14.355 |
| 07/24/2026 19:41 | 300 | 14.355 |
| 07/24/2026 19:41 | 100 | 14.355 |
| 07/24/2026 19:41 | 300 | 14.355 |
| 07/24/2026 19:41 | 100 | 14.36 |
| 07/24/2026 19:41 | 5 | 14.36 |
| 07/24/2026 19:41 | 200 | 14.36 |
| 07/24/2026 19:41 | 100 | 14.36 |
| 07/24/2026 19:41 | 800 | 14.36 |
| 07/24/2026 19:41 | 200 | 14.36 |
| 07/24/2026 19:41 | 100 | 14.36 |
| 07/24/2026 19:41 | 300 | 14.36 |
| 07/24/2026 19:41 | 100 | 14.36 |
| 07/24/2026 19:41 | 1 | 14.36 |
| 07/24/2026 19:41 | 100 | 14.36 |
| 07/24/2026 19:40 | 300 | 14.365 |
| 07/24/2026 19:40 | 300 | 14.365 |
| 07/24/2026 19:40 | 100 | 14.36 |
| 07/24/2026 19:40 | 300 | 14.365 |
| 07/24/2026 19:40 | 100 | 14.365 |
| 07/24/2026 19:40 | 100 | 14.365 |
| 07/24/2026 19:40 | 100 | 14.365 |
| 07/24/2026 19:40 | 1 | 14.37 |
| 07/24/2026 19:40 | 100 | 14.37 |
| 07/24/2026 19:40 | 200 | 14.37 |
| 07/24/2026 19:39 | 400 | 14.365 |
| 07/24/2026 19:39 | 20 | 14.37 |
| 07/24/2026 19:39 | 100 | 14.37 |
| 07/24/2026 19:39 | 100 | 14.37 |
| 07/24/2026 19:39 | 400 | 14.37 |
| 07/24/2026 19:39 | 100 | 14.37 |
| 07/24/2026 19:39 | 100 | 14.37 |
| 07/24/2026 19:39 | 100 | 14.37 |
| 07/24/2026 19:39 | 1600 | 14.37 |
| 07/24/2026 19:39 | 500 | 14.37 |
| 07/24/2026 19:39 | 52 | 14.375 |
| 07/24/2026 19:38 | 540 | 14.375 |
| 07/24/2026 19:38 | 400 | 14.37 |
| 07/24/2026 19:38 | 100 | 14.37 |
| 07/24/2026 19:38 | 100 | 14.37 |
| 07/24/2026 19:38 | 100 | 14.37 |
| 07/24/2026 19:38 | 100 | 14.37 |
| 07/24/2026 19:38 | 200 | 14.37 |
| 07/24/2026 19:38 | 100 | 14.37 |
| 07/24/2026 19:38 | 18 | 14.37 |
| 07/24/2026 19:38 | 100 | 14.37 |
| 07/24/2026 19:38 | 100 | 14.37 |
| 07/24/2026 19:38 | 100 | 14.37 |
| 07/24/2026 19:38 | 100 | 14.37 |
| 07/24/2026 19:38 | 400 | 14.37 |
| 07/24/2026 19:38 | 400 | 14.37 |
| 07/24/2026 19:38 | 1100 | 14.37 |
| 07/24/2026 19:38 | 100 | 14.37 |
| 07/24/2026 19:38 | 2200 | 14.37 |
| 07/24/2026 19:38 | 106 | 14.37 |
| 07/24/2026 19:38 | 255 | 14.369 |
| 07/24/2026 19:38 | 100 | 14.365 |
| 07/24/2026 19:38 | 11 | 14.365 |
| 07/24/2026 19:38 | 289 | 14.365 |
| 07/24/2026 19:37 | 300 | 14.365 |
| 07/24/2026 19:37 | 2100 | 14.365 |
| 07/24/2026 19:37 | 700 | 14.365 |
| 07/24/2026 19:37 | 100 | 14.365 |
| 07/24/2026 19:37 | 11 | 14.365 |
| 07/24/2026 19:37 | 100 | 14.36 |
| 07/24/2026 19:37 | 700 | 14.36 |
| 07/24/2026 19:37 | 100 | 14.36 |
| 07/24/2026 19:37 | 72 | 14.36 |
| 07/24/2026 19:37 | 28 | 14.36 |
| 07/24/2026 19:37 | 100 | 14.36 |
| 07/24/2026 19:37 | 200 | 14.36 |
| 07/24/2026 19:37 | 100 | 14.36 |
| 07/24/2026 19:37 | 100 | 14.36 |
| 07/24/2026 19:37 | 24 | 14.36 |
| 07/24/2026 19:37 | 100 | 14.36 |
| 07/24/2026 19:37 | 100 | 14.36 |
| 07/24/2026 19:37 | 100 | 14.36 |
| 07/24/2026 19:37 | 100 | 14.36 |
| 07/24/2026 19:37 | 100 | 14.36 |
| 07/24/2026 19:37 | 100 | 14.36 |
| 07/24/2026 19:37 | 100 | 14.36 |
| 07/24/2026 19:37 | 200 | 14.36 |
| 07/24/2026 19:37 | 600 | 14.36 |
| 07/24/2026 19:37 | 772 | 14.36 |
| 07/24/2026 19:37 | 128 | 14.36 |
| 07/24/2026 19:37 | 400 | 14.359 |
| 07/24/2026 19:37 | 300 | 14.355 |
| 07/24/2026 19:37 | 100 | 14.36 |
| 07/24/2026 19:37 | 300 | 14.36 |
| 07/24/2026 19:37 | 400 | 14.36 |
| 07/24/2026 19:37 | 5 | 14.36 |
| 07/24/2026 19:37 | 100 | 14.36 |
| 07/24/2026 19:37 | 100 | 14.36 |
| 07/24/2026 19:37 | 100 | 14.36 |
| 07/24/2026 19:37 | 18 | 14.36 |
| 07/24/2026 19:37 | 100 | 14.36 |
| 07/24/2026 19:37 | 1300 | 14.36 |
| 07/24/2026 19:37 | 72 | 14.36 |
| 07/24/2026 19:37 | 110 | 14.36 |
| 07/24/2026 19:37 | 100 | 14.36 |
| 07/24/2026 19:37 | 100 | 14.365 |
| 07/24/2026 19:36 | 100 | 14.365 |
| 07/24/2026 19:36 | 100 | 14.365 |
| 07/24/2026 19:36 | 100 | 14.365 |
| 07/24/2026 19:36 | 100 | 14.365 |
| 07/24/2026 19:36 | 300 | 14.365 |
| 07/24/2026 19:36 | 100 | 14.365 |
| 07/24/2026 19:36 | 100 | 14.36 |
| 07/24/2026 19:36 | 100 | 14.36 |
| 07/24/2026 19:35 | 100 | 14.36 |
| 07/24/2026 19:34 | 1 | 14.36 |
| 07/24/2026 19:34 | 100 | 14.36 |
| 07/24/2026 19:34 | 50 | 14.36 |
| 07/24/2026 19:34 | 100 | 14.36 |
| 07/24/2026 19:34 | 500 | 14.36 |
| 07/24/2026 19:34 | 100 | 14.36 |
| 07/24/2026 19:34 | 100 | 14.36 |
| 07/24/2026 19:34 | 200 | 14.36 |
| 07/24/2026 19:34 | 12 | 14.36 |
| 07/24/2026 19:33 | 88 | 14.36 |
| 07/24/2026 19:33 | 100 | 14.36 |
| 07/24/2026 19:33 | 92 | 14.36 |
| 07/24/2026 19:33 | 1 | 14.36 |
| 07/24/2026 19:33 | 1400 | 14.36 |
| 07/24/2026 19:33 | 100 | 14.36 |
| 07/24/2026 19:33 | 18 | 14.36 |
| 07/24/2026 19:33 | 20 | 14.36 |
| 07/24/2026 19:33 | 100 | 14.36 |
| 07/24/2026 19:33 | 100 | 14.36 |
| 07/24/2026 19:33 | 11 | 14.36 |
| 07/24/2026 19:33 | 35 | 14.36 |
| 07/24/2026 19:33 | 299 | 14.36 |
| 07/24/2026 19:33 | 1 | 14.36 |
| 07/24/2026 19:33 | 200 | 14.355 |
| 07/24/2026 19:33 | 100 | 14.355 |
| 07/24/2026 19:33 | 100 | 14.355 |
| 07/24/2026 19:32 | 10 | 14.36 |
| 07/24/2026 19:32 | 16 | 14.36 |
| 07/24/2026 19:32 | 100 | 14.36 |
| 07/24/2026 19:32 | 100 | 14.36 |
| 07/24/2026 19:32 | 200 | 14.36 |
| 07/24/2026 19:32 | 1200 | 14.36 |
| 07/24/2026 19:32 | 200 | 14.36 |
| 07/24/2026 19:32 | 200 | 14.36 |
| 07/24/2026 19:32 | 20 | 14.36 |
| 07/24/2026 19:32 | 20 | 14.36 |
| 07/24/2026 19:32 | 9 | 14.36 |
| 07/24/2026 19:32 | 100 | 14.36 |
| 07/24/2026 19:32 | 100 | 14.36 |
| 07/24/2026 19:32 | 16 | 14.36 |
| 07/24/2026 19:32 | 16 | 14.36 |
| 07/24/2026 19:32 | 24 | 14.36 |
| 07/24/2026 19:32 | 1 | 14.36 |
| 07/24/2026 19:32 | 200 | 14.36 |
| 07/24/2026 19:32 | 300 | 14.36 |
| 07/24/2026 19:32 | 100 | 14.36 |
| 07/24/2026 19:32 | 200 | 14.36 |
| 07/24/2026 19:32 | 400 | 14.36 |
| 07/24/2026 19:32 | 300 | 14.365 |
| 07/24/2026 19:32 | 1000 | 14.365 |
| 07/24/2026 19:32 | 1900 | 14.365 |
| 07/24/2026 19:32 | 100 | 14.365 |
| 07/24/2026 19:32 | 100 | 14.365 |
| 07/24/2026 19:32 | 100 | 14.365 |
| 07/24/2026 19:32 | 1092 | 14.365 |
| 07/24/2026 19:32 | 99 | 14.37 |
| 07/24/2026 19:32 | 1 | 14.37 |
| 07/24/2026 19:32 | 300 | 14.37 |
| 07/24/2026 19:32 | 12 | 14.37 |
| 07/24/2026 19:32 | 12 | 14.37 |
| 07/24/2026 19:32 | 100 | 14.37 |
| 07/24/2026 19:32 | 400 | 14.37 |
| 07/24/2026 19:32 | 23 | 14.37 |
| 07/24/2026 19:32 | 12 | 14.37 |
| 07/24/2026 19:32 | 100 | 14.37 |
| 07/24/2026 19:32 | 124 | 14.37 |
| 07/24/2026 19:32 | 76 | 14.37 |
| 07/24/2026 19:32 | 300 | 14.375 |
| 07/24/2026 19:32 | 300 | 14.375 |
| 07/24/2026 19:32 | 100 | 14.375 |
| 07/24/2026 19:32 | 300 | 14.375 |
| 07/24/2026 19:31 | 100 | 14.375 |
| 07/24/2026 19:31 | 24 | 14.375 |
| 07/24/2026 19:30 | 400 | 14.375 |
| 07/24/2026 19:30 | 200 | 14.375 |
| 07/24/2026 19:30 | 400 | 14.375 |
| 07/24/2026 19:30 | 100 | 14.37 |
| 07/24/2026 19:30 | 100 | 14.37 |
| 07/24/2026 19:30 | 400 | 14.37 |
| 07/24/2026 19:30 | 200 | 14.37 |
| 07/24/2026 19:30 | 300 | 14.37 |
| 07/24/2026 19:30 | 1800 | 14.37 |
| 07/24/2026 19:30 | 100 | 14.37 |
| 07/24/2026 19:30 | 200 | 14.37 |
| 07/24/2026 19:30 | 100 | 14.37 |
| 07/24/2026 19:30 | 2100 | 14.37 |
| 07/24/2026 19:30 | 1 | 14.37 |
| 07/24/2026 19:30 | 500 | 14.37 |
| 07/24/2026 19:30 | 400 | 14.365 |
| 07/24/2026 19:29 | 480 | 14.361 |
| 07/24/2026 19:29 | 180 | 14.36 |
| 07/24/2026 19:29 | 120 | 14.36 |
| 07/24/2026 19:29 | 1 | 14.36 |
| 07/24/2026 19:29 | 1 | 14.36 |
| 07/24/2026 19:29 | 200 | 14.36 |
| 07/24/2026 19:29 | 15 | 14.36 |
| 07/24/2026 19:29 | 20 | 14.36 |
| 07/24/2026 19:29 | 200 | 14.36 |
| 07/24/2026 19:29 | 20 | 14.36 |
| 07/24/2026 19:29 | 200 | 14.36 |
| 07/24/2026 19:29 | 35 | 14.36 |
| 07/24/2026 19:29 | 100 | 14.355 |
| 07/24/2026 19:29 | 10 | 14.36 |
| 07/24/2026 19:29 | 100 | 14.36 |
| 07/24/2026 19:29 | 600 | 14.36 |
| 07/24/2026 19:29 | 98 | 14.36 |
| 07/24/2026 19:29 | 1 | 14.36 |
| 07/24/2026 19:29 | 100 | 14.36 |
| 07/24/2026 19:29 | 100 | 14.36 |
| 07/24/2026 19:29 | 1 | 14.36 |
| 07/24/2026 19:29 | 100 | 14.36 |
| 07/24/2026 19:29 | 20 | 14.36 |
| 07/24/2026 19:29 | 50 | 14.36 |
| 07/24/2026 19:29 | 24 | 14.36 |
| 07/24/2026 19:29 | 1 | 14.36 |
| 07/24/2026 19:29 | 11 | 14.36 |
| 07/24/2026 19:29 | 741 | 14.36 |
| 07/24/2026 19:29 | 158 | 14.36 |
| 07/24/2026 19:29 | 1 | 14.36 |
| 07/24/2026 19:28 | 21 | 14.365 |
| 07/24/2026 19:28 | 100 | 14.36 |
| 07/24/2026 19:28 | 100 | 14.36 |
| 07/24/2026 19:28 | 100 | 14.365 |
| 07/24/2026 19:28 | 100 | 14.36 |
| 07/24/2026 19:28 | 100 | 14.36 |
| 07/24/2026 19:28 | 100 | 14.36 |
| 07/24/2026 19:27 | 1 | 14.36 |
| 07/24/2026 19:27 | 100 | 14.36 |
| 07/24/2026 19:27 | 100 | 14.36 |
| 07/24/2026 19:27 | 100 | 14.36 |
| 07/24/2026 19:27 | 300 | 14.36 |
| 07/24/2026 19:27 | 100 | 14.36 |
| 07/24/2026 19:27 | 100 | 14.36 |
| 07/24/2026 19:27 | 300 | 14.36 |
| 07/24/2026 19:27 | 760 | 14.36 |
| 07/24/2026 19:27 | 2040 | 14.36 |
| 07/24/2026 19:27 | 100 | 14.36 |
| 07/24/2026 19:27 | 1899 | 14.36 |
| 07/24/2026 19:27 | 301 | 14.36 |
| 07/24/2026 19:27 | 1 | 14.36 |
| 07/24/2026 19:27 | 400 | 14.36 |
| 07/24/2026 19:27 | 255 | 14.359 |
| 07/24/2026 19:26 | 100 | 14.355 |
| 07/24/2026 19:26 | 100 | 14.355 |
| 07/24/2026 19:26 | 100 | 14.35 |
| 07/24/2026 19:26 | 99 | 14.35 |
| 07/24/2026 19:26 | 1 | 14.35 |
| 07/24/2026 19:26 | 1 | 14.35 |
| 07/24/2026 19:26 | 99 | 14.35 |
| 07/24/2026 19:26 | 100 | 14.35 |
| 07/24/2026 19:26 | 1 | 14.35 |
| 07/24/2026 19:25 | 100 | 14.35 |
| 07/24/2026 19:25 | 100 | 14.35 |
| 07/24/2026 19:25 | 1 | 14.35 |
| 07/24/2026 19:25 | 100 | 14.35 |
| 07/24/2026 19:25 | 200 | 14.355 |
| 07/24/2026 19:25 | 15 | 14.35 |
| 07/24/2026 19:25 | 100 | 14.35 |
| 07/24/2026 19:25 | 200 | 14.35 |
| 07/24/2026 19:25 | 500 | 14.35 |
| 07/24/2026 19:25 | 100 | 14.345 |
| 07/24/2026 19:25 | 118 | 14.35 |
| 07/24/2026 19:25 | 99 | 14.35 |
| 07/24/2026 19:25 | 1 | 14.35 |
| 07/24/2026 19:25 | 15 | 14.35 |
| 07/24/2026 19:25 | 93 | 14.35 |
| 07/24/2026 19:25 | 41 | 14.35 |
| 07/24/2026 19:25 | 100 | 14.35 |
| 07/24/2026 19:25 | 20 | 14.35 |
| 07/24/2026 19:25 | 1000 | 14.35 |
| 07/24/2026 19:25 | 299 | 14.35 |
| 07/24/2026 19:25 | 1 | 14.35 |
| 07/24/2026 19:25 | 100 | 14.345 |
| 07/24/2026 19:25 | 200 | 14.345 |
| 07/24/2026 19:25 | 200 | 14.345 |
| 07/24/2026 19:25 | 200 | 14.345 |
| 07/24/2026 19:25 | 200 | 14.345 |
| 07/24/2026 19:25 | 200 | 14.345 |
| 07/24/2026 19:25 | 200 | 14.345 |
| 07/24/2026 19:25 | 200 | 14.345 |
| 07/24/2026 19:25 | 200 | 14.345 |
| 07/24/2026 19:25 | 200 | 14.345 |
| 07/24/2026 19:25 | 9 | 14.35 |
| 07/24/2026 19:25 | 3 | 14.35 |
| 07/24/2026 19:25 | 900 | 14.35 |
| 07/24/2026 19:25 | 100 | 14.35 |
| 07/24/2026 19:25 | 1 | 14.35 |
| 07/24/2026 19:25 | 100 | 14.35 |
| 07/24/2026 19:25 | 300 | 14.35 |
| 07/24/2026 19:25 | 399 | 14.35 |
| 07/24/2026 19:25 | 1 | 14.35 |
| 07/24/2026 19:25 | 15 | 14.35 |
| 07/24/2026 19:25 | 1 | 14.35 |
| 07/24/2026 19:25 | 10 | 14.35 |
| 07/24/2026 19:25 | 1 | 14.35 |
| 07/24/2026 19:25 | 1 | 14.35 |
| 07/24/2026 19:25 | 1 | 14.35 |
| 07/24/2026 19:25 | 1 | 14.35 |
| 07/24/2026 19:25 | 100 | 14.35 |
| 07/24/2026 19:25 | 499 | 14.35 |
| 07/24/2026 19:25 | 200 | 14.355 |
| 07/24/2026 19:24 | 200 | 14.355 |
| 07/24/2026 19:24 | 100 | 14.355 |
| 07/24/2026 19:24 | 100 | 14.355 |
| 07/24/2026 19:24 | 200 | 14.355 |
| 07/24/2026 19:23 | 100 | 14.35 |
| 07/24/2026 19:23 | 100 | 14.35 |
| 07/24/2026 19:23 | 1 | 14.35 |
| 07/24/2026 19:23 | 100 | 14.35 |
| 07/24/2026 19:23 | 100 | 14.35 |
| 07/24/2026 19:23 | 1 | 14.35 |
| 07/24/2026 19:23 | 100 | 14.35 |
| 07/24/2026 19:23 | 100 | 14.35 |
| 07/24/2026 19:22 | 400 | 14.351 |
| 07/24/2026 19:22 | 400 | 14.351 |
| 07/24/2026 19:22 | 100 | 14.35 |
| 07/24/2026 19:22 | 1 | 14.35 |
| 07/24/2026 19:22 | 100 | 14.35 |
| 07/24/2026 19:22 | 11 | 14.355 |
| 07/24/2026 19:22 | 31 | 14.35 |
| 07/24/2026 19:22 | 400 | 14.35 |
| 07/24/2026 19:22 | 300 | 14.35 |
| 07/24/2026 19:22 | 200 | 14.35 |
| 07/24/2026 19:22 | 200 | 14.35 |
| 07/24/2026 19:22 | 100 | 14.35 |
| 07/24/2026 19:22 | 100 | 14.35 |
| 07/24/2026 19:22 | 100 | 14.35 |
| 07/24/2026 19:22 | 100 | 14.35 |
| 07/24/2026 19:22 | 200 | 14.35 |
| 07/24/2026 19:22 | 200 | 14.35 |
| 07/24/2026 19:22 | 100 | 14.35 |
| 07/24/2026 19:22 | 900 | 14.35 |
| 07/24/2026 19:22 | 200 | 14.35 |
| 07/24/2026 19:22 | 1547 | 14.35 |
| 07/24/2026 19:22 | 100 | 14.35 |
| 07/24/2026 19:22 | 953 | 14.35 |
| 07/24/2026 19:22 | 200 | 14.35 |
| 07/24/2026 19:22 | 499 | 14.35 |
| 07/24/2026 19:22 | 100 | 14.345 |
| 07/24/2026 19:22 | 1 | 14.35 |
| 07/24/2026 19:21 | 200 | 14.345 |
| 07/24/2026 19:21 | 100 | 14.345 |
| 07/24/2026 19:21 | 1 | 14.35 |
| 07/24/2026 19:21 | 28 | 14.35 |
| 07/24/2026 19:21 | 100 | 14.35 |
| 07/24/2026 19:21 | 100 | 14.345 |
| 07/24/2026 19:21 | 10 | 14.35 |
| 07/24/2026 19:21 | 10 | 14.35 |
| 07/24/2026 19:21 | 100 | 14.35 |
| 07/24/2026 19:21 | 1 | 14.35 |
| 07/24/2026 19:21 | 100 | 14.35 |
| 07/24/2026 19:21 | 30 | 14.35 |
| 07/24/2026 19:21 | 1 | 14.35 |
| 07/24/2026 19:21 | 1 | 14.35 |
| 07/24/2026 19:21 | 4300 | 14.35 |
| 07/24/2026 19:21 | 30 | 14.355 |
| 07/24/2026 19:21 | 100 | 14.35 |
| 07/24/2026 19:20 | 100 | 14.35 |
| 07/24/2026 19:20 | 1 | 14.35 |
| 07/24/2026 19:20 | 500 | 14.35 |
| 07/24/2026 19:20 | 400 | 14.35 |
| 07/24/2026 19:20 | 200 | 14.35 |
| 07/24/2026 19:20 | 100 | 14.355 |
| 07/24/2026 19:20 | 200 | 14.35 |
| 07/24/2026 19:20 | 1200 | 14.35 |
| 07/24/2026 19:20 | 40 | 14.35 |
| 07/24/2026 19:20 | 100 | 14.35 |
| 07/24/2026 19:20 | 2200 | 14.35 |
| 07/24/2026 19:20 | 400 | 14.35 |
| 07/24/2026 19:19 | 200 | 14.35 |
| 07/24/2026 19:19 | 13 | 14.35 |
| 07/24/2026 19:19 | 1500 | 14.35 |
| 07/24/2026 19:19 | 390 | 14.35 |
| 07/24/2026 19:19 | 10 | 14.35 |
| 07/24/2026 19:19 | 100 | 14.35 |
| 07/24/2026 19:19 | 5 | 14.35 |
| 07/24/2026 19:19 | 5 | 14.35 |
| 07/24/2026 19:19 | 19 | 14.35 |
| 07/24/2026 19:19 | 1 | 14.35 |
| 07/24/2026 19:19 | 19 | 14.35 |
| 07/24/2026 19:19 | 20 | 14.35 |
| 07/24/2026 19:19 | 1 | 14.35 |
| 07/24/2026 19:19 | 100 | 14.35 |
| 07/24/2026 19:19 | 100 | 14.35 |
| 07/24/2026 19:19 | 1 | 14.35 |
| 07/24/2026 19:19 | 6 | 14.35 |
| 07/24/2026 19:19 | 22 | 14.35 |
| 07/24/2026 19:19 | 24 | 14.35 |
| 07/24/2026 19:19 | 5 | 14.35 |
| 07/24/2026 19:19 | 300 | 14.35 |
| 07/24/2026 19:19 | 96 | 14.35 |
| 07/24/2026 19:19 | 100 | 14.35 |
| 07/24/2026 19:19 | 3 | 14.35 |
| 07/24/2026 19:19 | 100 | 14.35 |
| 07/24/2026 19:19 | 100 | 14.35 |
| 07/24/2026 19:19 | 100 | 14.35 |
| 07/24/2026 19:19 | 400 | 14.351 |
| 07/24/2026 19:19 | 400 | 14.351 |
| 07/24/2026 19:19 | 100 | 14.35 |
| 07/24/2026 19:18 | 1 | 14.35 |
| 07/24/2026 19:18 | 100 | 14.35 |
| 07/24/2026 19:18 | 100 | 14.355 |
| 07/24/2026 19:18 | 1039 | 14.35 |
| 07/24/2026 19:18 | 1 | 14.35 |
| 07/24/2026 19:18 | 1 | 14.35 |
| 07/24/2026 19:18 | 159 | 14.35 |
| 07/24/2026 19:18 | 20 | 14.35 |
| 07/24/2026 19:18 | 121 | 14.35 |
| 07/24/2026 19:18 | 179 | 14.35 |
| 07/24/2026 19:18 | 100 | 14.35 |
| 07/24/2026 19:18 | 300 | 14.35 |
| 07/24/2026 19:18 | 100 | 14.345 |
| 07/24/2026 19:17 | 100 | 14.345 |
| 07/24/2026 19:17 | 100 | 14.345 |
| 07/24/2026 19:17 | 18 | 14.35 |
| 07/24/2026 19:17 | 490 | 14.35 |
| 07/24/2026 19:17 | 110 | 14.35 |
| 07/24/2026 19:17 | 3 | 14.35 |
| 07/24/2026 19:17 | 1 | 14.35 |
| 07/24/2026 19:17 | 396 | 14.35 |
| 07/24/2026 19:17 | 5 | 14.35 |
| 07/24/2026 19:17 | 400 | 14.35 |
| 07/24/2026 19:17 | 200 | 14.355 |
| 07/24/2026 19:17 | 50 | 14.35 |
| 07/24/2026 19:17 | 200 | 14.35 |
| 07/24/2026 19:17 | 20 | 14.35 |
| 07/24/2026 19:17 | 100 | 14.35 |
| 07/24/2026 19:17 | 400 | 14.35 |
| 07/24/2026 19:17 | 17 | 14.35 |
| 07/24/2026 19:17 | 83 | 14.35 |
| 07/24/2026 19:17 | 1 | 14.35 |
| 07/24/2026 19:17 | 18 | 14.35 |
| 07/24/2026 19:17 | 779 | 14.35 |
| 07/24/2026 19:17 | 400 | 14.35 |
| 07/24/2026 19:17 | 300 | 14.35 |
| 07/24/2026 19:17 | 20 | 14.35 |
| 07/24/2026 19:17 | 15 | 14.35 |
| 07/24/2026 19:17 | 20 | 14.35 |
| 07/24/2026 19:17 | 100 | 14.35 |
| 07/24/2026 19:17 | 200 | 14.35 |
| 07/24/2026 19:17 | 100 | 14.35 |
| 07/24/2026 19:17 | 100 | 14.35 |
| 07/24/2026 19:17 | 100 | 14.35 |
| 07/24/2026 19:17 | 30 | 14.35 |
| 07/24/2026 19:17 | 200 | 14.35 |
| 07/24/2026 19:17 | 400 | 14.35 |
| 07/24/2026 19:17 | 1099 | 14.35 |
| 07/24/2026 19:17 | 1 | 14.35 |
| 07/24/2026 19:16 | 200 | 14.345 |
| 07/24/2026 19:16 | 1 | 14.34 |
| 07/24/2026 19:16 | 100 | 14.34 |
| 07/24/2026 19:16 | 1031 | 14.345 |
| 07/24/2026 19:16 | 577 | 14.345 |
| 07/24/2026 19:15 | 100 | 14.345 |
| 07/24/2026 19:15 | 36 | 14.35 |
| 07/24/2026 19:15 | 200 | 14.345 |
| 07/24/2026 19:15 | 200 | 14.345 |
| 07/24/2026 19:15 | 200 | 14.345 |
| 07/24/2026 19:15 | 200 | 14.345 |
| 07/24/2026 19:15 | 10 | 14.35 |
| 07/24/2026 19:15 | 1100 | 14.35 |
| 07/24/2026 19:15 | 14 | 14.35 |
| 07/24/2026 19:15 | 100 | 14.35 |
| 07/24/2026 19:15 | 100 | 14.35 |
| 07/24/2026 19:15 | 200 | 14.35 |
| 07/24/2026 19:15 | 300 | 14.35 |
| 07/24/2026 19:15 | 299 | 14.35 |
| 07/24/2026 19:15 | 100 | 14.35 |
| 07/24/2026 19:15 | 34 | 14.355 |
| 07/24/2026 19:15 | 100 | 14.355 |
| 07/24/2026 19:15 | 100 | 14.35 |
| 07/24/2026 19:15 | 34 | 14.355 |
| 07/24/2026 19:14 | 198 | 14.355 |
| 07/24/2026 19:14 | 100 | 14.35 |
| 07/24/2026 19:14 | 1 | 14.35 |
| 07/24/2026 19:14 | 100 | 14.35 |
| 07/24/2026 19:14 | 400 | 14.35 |
| 07/24/2026 19:14 | 1 | 14.35 |
| 07/24/2026 19:14 | 103 | 14.35 |
| 07/24/2026 19:14 | 100 | 14.35 |
| 07/24/2026 19:14 | 200 | 14.35 |
| 07/24/2026 19:14 | 100 | 14.345 |
| 07/24/2026 19:13 | 299 | 14.35 |
| 07/24/2026 19:13 | 1 | 14.35 |
| 07/24/2026 19:13 | 11 | 14.355 |
| 07/24/2026 19:13 | 100 | 14.35 |
| 07/24/2026 19:13 | 100 | 14.35 |
| 07/24/2026 19:13 | 20 | 14.35 |
| 07/24/2026 19:13 | 100 | 14.35 |
| 07/24/2026 19:13 | 100 | 14.35 |
| 07/24/2026 19:13 | 200 | 14.35 |
| 07/24/2026 19:13 | 100 | 14.35 |
| 07/24/2026 19:13 | 300 | 14.35 |
| 07/24/2026 19:13 | 800 | 14.35 |
| 07/24/2026 19:13 | 3 | 14.345 |
| 07/24/2026 19:13 | 100 | 14.345 |
| 07/24/2026 19:13 | 100 | 14.345 |
| 07/24/2026 19:13 | 13 | 14.345 |
| 07/24/2026 19:13 | 26 | 14.345 |
| 07/24/2026 19:12 | 700 | 14.345 |
| 07/24/2026 19:12 | 1 | 14.34 |
| 07/24/2026 19:12 | 99 | 14.34 |
| 07/24/2026 19:12 | 1 | 14.34 |
| 07/24/2026 19:12 | 300 | 14.34 |
| 07/24/2026 19:12 | 199 | 14.34 |
| 07/24/2026 19:12 | 1 | 14.34 |
| 07/24/2026 19:12 | 100 | 14.34 |
| 07/24/2026 19:12 | 100 | 14.34 |
| 07/24/2026 19:12 | 100 | 14.34 |
| 07/24/2026 19:12 | 1 | 14.34 |
| 07/24/2026 19:12 | 100 | 14.34 |
| 07/24/2026 19:12 | 419 | 14.34 |
| 07/24/2026 19:12 | 500 | 14.34 |
| 07/24/2026 19:12 | 20 | 14.34 |
| 07/24/2026 19:12 | 900 | 14.34 |
| 07/24/2026 19:11 | 100 | 14.335 |
| 07/24/2026 19:11 | 100 | 14.335 |
| 07/24/2026 19:11 | 22 | 14.33 |
| 07/24/2026 19:11 | 400 | 14.33 |
| 07/24/2026 19:11 | 78 | 14.33 |
| 07/24/2026 19:11 | 800 | 14.33 |
| 07/24/2026 19:11 | 1500 | 14.33 |
| 07/24/2026 19:11 | 34 | 14.33 |
| 07/24/2026 19:11 | 500 | 14.33 |
| 07/24/2026 19:11 | 198 | 14.33 |
| 07/24/2026 19:11 | 100 | 14.32 |
| 07/24/2026 19:11 | 300 | 14.32 |
| 07/24/2026 19:11 | 100 | 14.32 |
| 07/24/2026 19:11 | 900 | 14.32 |
| 07/24/2026 19:11 | 200 | 14.32 |
| 07/24/2026 19:11 | 900 | 14.32 |
| 07/24/2026 19:10 | 100 | 14.32 |
| 07/24/2026 19:10 | 300 | 14.32 |
| 07/24/2026 19:10 | 5 | 14.32 |
| 07/24/2026 19:10 | 321 | 14.32 |
| 07/24/2026 19:10 | 379 | 14.32 |
| 07/24/2026 19:10 | 100 | 14.32 |
| 07/24/2026 19:10 | 1 | 14.32 |
| 07/24/2026 19:10 | 25 | 14.32 |
| 07/24/2026 19:10 | 100 | 14.325 |
| 07/24/2026 19:10 | 95 | 14.33 |
| 07/24/2026 19:10 | 7 | 14.33 |
| 07/24/2026 19:10 | 100 | 14.325 |
| 07/24/2026 19:10 | 200 | 14.325 |
| 07/24/2026 19:10 | 200 | 14.325 |
| 07/24/2026 19:10 | 200 | 14.325 |
| 07/24/2026 19:10 | 200 | 14.325 |
| 07/24/2026 19:10 | 200 | 14.325 |
| 07/24/2026 19:10 | 200 | 14.325 |
| 07/24/2026 19:10 | 200 | 14.325 |
| 07/24/2026 19:10 | 200 | 14.325 |
| 07/24/2026 19:10 | 200 | 14.325 |
| 07/24/2026 19:10 | 100 | 14.33 |
| 07/24/2026 19:10 | 100 | 14.33 |
| 07/24/2026 19:10 | 200 | 14.33 |
| 07/24/2026 19:10 | 15 | 14.33 |
| 07/24/2026 19:10 | 4 | 14.33 |
| 07/24/2026 19:10 | 100 | 14.33 |
| 07/24/2026 19:10 | 900 | 14.33 |
| 07/24/2026 19:10 | 199 | 14.33 |
| 07/24/2026 19:09 | 1 | 14.33 |
| 07/24/2026 19:09 | 99 | 14.33 |
| 07/24/2026 19:09 | 100 | 14.33 |
| 07/24/2026 19:09 | 1 | 14.33 |
| 07/24/2026 19:09 | 200 | 14.33 |
| 07/24/2026 19:09 | 400 | 14.331 |
| 07/24/2026 19:09 | 120 | 14.335 |
| 07/24/2026 19:09 | 2900 | 14.335 |
| 07/24/2026 19:09 | 100 | 14.335 |
| 07/24/2026 19:09 | 8 | 14.335 |
| 07/24/2026 19:09 | 1900 | 14.335 |
| 07/24/2026 19:09 | 1000 | 14.335 |
| 07/24/2026 19:09 | 100 | 14.335 |
| 07/24/2026 19:09 | 200 | 14.335 |
| 07/24/2026 19:09 | 100 | 14.335 |
| 07/24/2026 19:09 | 100 | 14.335 |
| 07/24/2026 19:09 | 100 | 14.335 |
| 07/24/2026 19:09 | 200 | 14.335 |
| 07/24/2026 19:09 | 200 | 14.335 |
| 07/24/2026 19:09 | 200 | 14.335 |
| 07/24/2026 19:09 | 200 | 14.335 |
| 07/24/2026 19:09 | 200 | 14.335 |
| 07/24/2026 19:09 | 300 | 14.34 |
| 07/24/2026 19:09 | 498 | 14.34 |
| 07/24/2026 19:08 | 1 | 14.34 |
| 07/24/2026 19:08 | 200 | 14.34 |
| 07/24/2026 19:08 | 1 | 14.34 |
| 07/24/2026 19:08 | 100 | 14.345 |
| 07/24/2026 19:08 | 100 | 14.34 |
| 07/24/2026 19:08 | 200 | 14.34 |
| 07/24/2026 19:08 | 1100 | 14.34 |
| 07/24/2026 19:08 | 200 | 14.34 |
| 07/24/2026 19:08 | 1400 | 14.34 |
| 07/24/2026 19:08 | 790 | 14.34 |
| 07/24/2026 19:08 | 10 | 14.34 |
| 07/24/2026 19:08 | 100 | 14.34 |
| 07/24/2026 19:08 | 20 | 14.34 |
| 07/24/2026 19:08 | 231 | 14.34 |
| 07/24/2026 19:08 | 1669 | 14.34 |
| 07/24/2026 19:08 | 5 | 14.34 |
| 07/24/2026 19:08 | 1 | 14.34 |
| 07/24/2026 19:08 | 25 | 14.34 |
| 07/24/2026 19:08 | 1 | 14.34 |
| 07/24/2026 19:08 | 68 | 14.345 |
| 07/24/2026 19:08 | 100 | 14.345 |
| 07/24/2026 19:08 | 24 | 14.35 |
| 07/24/2026 19:08 | 200 | 14.35 |
| 07/24/2026 19:08 | 1 | 14.35 |
| 07/24/2026 19:08 | 200 | 14.35 |
| 07/24/2026 19:08 | 11 | 14.35 |
| 07/24/2026 19:08 | 1 | 14.35 |
| 07/24/2026 19:08 | 20 | 14.35 |
| 07/24/2026 19:08 | 200 | 14.35 |
| 07/24/2026 19:08 | 100 | 14.35 |
| 07/24/2026 19:08 | 500 | 14.35 |
| 07/24/2026 19:08 | 100 | 14.35 |
| 07/24/2026 19:08 | 100 | 14.355 |
| 07/24/2026 19:07 | 100 | 14.35 |
| 07/24/2026 19:07 | 400 | 14.351 |
| 07/24/2026 19:07 | 400 | 14.351 |
| 07/24/2026 19:07 | 1 | 14.35 |
| 07/24/2026 19:07 | 100 | 14.35 |
| 07/24/2026 19:07 | 30 | 14.36 |
| 07/24/2026 19:07 | 100 | 14.36 |
| 07/24/2026 19:07 | 1 | 14.36 |
| 07/24/2026 19:07 | 1 | 14.36 |
| 07/24/2026 19:07 | 100 | 14.36 |
| 07/24/2026 19:07 | 900 | 14.36 |
| 07/24/2026 19:07 | 200 | 14.36 |
| 07/24/2026 19:07 | 300 | 14.36 |
| 07/24/2026 19:07 | 30 | 14.36 |
| 07/24/2026 19:07 | 31 | 14.36 |
| 07/24/2026 19:07 | 300 | 14.36 |
| 07/24/2026 19:07 | 1 | 14.36 |
| 07/24/2026 19:07 | 500 | 14.36 |
| 07/24/2026 19:07 | 100 | 14.365 |
| 07/24/2026 19:07 | 100 | 14.365 |
| 07/24/2026 19:06 | 26 | 14.365 |
| 07/24/2026 19:06 | 100 | 14.37 |
| 07/24/2026 19:06 | 100 | 14.37 |
| 07/24/2026 19:06 | 200 | 14.37 |
| 07/24/2026 19:06 | 100 | 14.37 |
| 07/24/2026 19:06 | 100 | 14.37 |
| 07/24/2026 19:06 | 100 | 14.37 |
| 07/24/2026 19:06 | 700 | 14.37 |
| 07/24/2026 19:06 | 500 | 14.37 |
| 07/24/2026 19:06 | 100 | 14.37 |
| 07/24/2026 19:06 | 25 | 14.37 |
| 07/24/2026 19:06 | 100 | 14.37 |
| 07/24/2026 19:06 | 200 | 14.37 |
| 07/24/2026 19:06 | 200 | 14.37 |
| 07/24/2026 19:06 | 300 | 14.37 |
| 07/24/2026 19:06 | 1 | 14.37 |
| 07/24/2026 19:06 | 400 | 14.365 |
| 07/24/2026 19:06 | 900 | 14.36 |
| 07/24/2026 19:06 | 200 | 14.36 |
| 07/24/2026 19:06 | 400 | 14.36 |
| 07/24/2026 19:06 | 204 | 14.36 |
| 07/24/2026 19:06 | 100 | 14.36 |
| 07/24/2026 19:06 | 1 | 14.36 |
| 07/24/2026 19:06 | 500 | 14.36 |
| 07/24/2026 19:06 | 1123 | 14.365 |
| 07/24/2026 19:06 | 100 | 14.365 |
| 07/24/2026 19:06 | 100 | 14.365 |
| 07/24/2026 19:06 | 300 | 14.365 |
| 07/24/2026 19:06 | 300 | 14.365 |
| 07/24/2026 19:06 | 300 | 14.365 |
| 07/24/2026 19:06 | 300 | 14.365 |
| 07/24/2026 19:06 | 300 | 14.365 |
| 07/24/2026 19:06 | 300 | 14.365 |
| 07/24/2026 19:06 | 300 | 14.365 |
| 07/24/2026 19:06 | 814 | 14.365 |
| 07/24/2026 19:06 | 100 | 14.365 |
| 07/24/2026 19:06 | 300 | 14.365 |
| 07/24/2026 19:06 | 200 | 14.36 |
| 07/24/2026 19:06 | 100 | 14.36 |
| 07/24/2026 19:06 | 100 | 14.36 |
| 07/24/2026 19:06 | 100 | 14.36 |
| 07/24/2026 19:06 | 100 | 14.36 |
| 07/24/2026 19:06 | 700 | 14.36 |
| 07/24/2026 19:06 | 500 | 14.36 |
| 07/24/2026 19:06 | 746 | 14.36 |
| 07/24/2026 19:06 | 54 | 14.36 |
| 07/24/2026 19:06 | 10 | 14.36 |
| 07/24/2026 19:06 | 100 | 14.36 |
| 07/24/2026 19:06 | 100 | 14.36 |
| 07/24/2026 19:06 | 200 | 14.36 |
| 07/24/2026 19:06 | 12 | 14.36 |
| 07/24/2026 19:06 | 12 | 14.36 |
| 07/24/2026 19:06 | 100 | 14.36 |
| 07/24/2026 19:06 | 100 | 14.36 |
| 07/24/2026 19:06 | 100 | 14.36 |
| 07/24/2026 19:06 | 3 | 14.36 |
| 07/24/2026 19:06 | 5 | 14.36 |
| 07/24/2026 19:06 | 23 | 14.36 |
| 07/24/2026 19:06 | 22 | 14.36 |
| 07/24/2026 19:06 | 1 | 14.36 |
| 07/24/2026 19:06 | 1 | 14.36 |
| 07/24/2026 19:06 | 1 | 14.36 |
| 07/24/2026 19:06 | 100 | 14.37 |
| 07/24/2026 19:06 | 16 | 14.37 |
| 07/24/2026 19:06 | 1 | 14.37 |
| 07/24/2026 19:06 | 200 | 14.37 |
| 07/24/2026 19:06 | 1 | 14.37 |
| 07/24/2026 19:06 | 1 | 14.37 |
| 07/24/2026 19:06 | 258 | 14.37 |
| 07/24/2026 19:06 | 1 | 14.37 |
| 07/24/2026 19:06 | 1 | 14.37 |
| 07/24/2026 19:06 | 99 | 14.37 |
| 07/24/2026 19:06 | 1 | 14.37 |
| 07/24/2026 19:05 | 400 | 14.371 |
| 07/24/2026 19:05 | 400 | 14.371 |
| 07/24/2026 19:04 | 100 | 14.375 |
| 07/24/2026 19:04 | 32 | 14.37 |
| 07/24/2026 19:04 | 400 | 14.371 |
| 07/24/2026 19:04 | 100 | 14.375 |
| 07/24/2026 19:03 | 3 | 14.375 |
| 07/24/2026 19:03 | 200 | 14.38 |
| 07/24/2026 19:03 | 26 | 14.38 |
| 07/24/2026 19:03 | 100 | 14.38 |
| 07/24/2026 19:03 | 100 | 14.38 |
| 07/24/2026 19:03 | 100 | 14.38 |
| 07/24/2026 19:03 | 299 | 14.38 |
| 07/24/2026 19:03 | 100 | 14.38 |
| 07/24/2026 19:03 | 1 | 14.38 |
| 07/24/2026 19:03 | 100 | 14.38 |
| 07/24/2026 19:02 | 30 | 14.385 |
| 07/24/2026 19:02 | 100 | 14.385 |
| 07/24/2026 19:02 | 419 | 14.385 |
| 07/24/2026 19:02 | 839 | 14.385 |
| 07/24/2026 19:02 | 251 | 14.385 |
| 07/24/2026 19:02 | 500 | 14.38 |
| 07/24/2026 19:02 | 1 | 14.38 |
| 07/24/2026 19:02 | 1 | 14.38 |
| 07/24/2026 19:02 | 1 | 14.38 |
| 07/24/2026 19:02 | 200 | 14.38 |
| 07/24/2026 19:02 | 97 | 14.38 |
| 07/24/2026 19:02 | 1 | 14.38 |
| 07/24/2026 19:02 | 1 | 14.38 |
| 07/24/2026 19:02 | 1 | 14.38 |
| 07/24/2026 19:02 | 100 | 14.38 |
| 07/24/2026 19:02 | 400 | 14.38 |
| 07/24/2026 19:01 | 100 | 14.38 |
| 07/24/2026 19:01 | 5 | 14.38 |
| 07/24/2026 19:01 | 5 | 14.38 |
| 07/24/2026 19:01 | 5 | 14.38 |
| 07/24/2026 19:01 | 400 | 14.38 |
| 07/24/2026 19:01 | 399 | 14.38 |
| 07/24/2026 19:01 | 5 | 14.375 |
| 07/24/2026 19:01 | 100 | 14.37 |
| 07/24/2026 19:01 | 500 | 14.37 |
| 07/24/2026 19:01 | 100 | 14.37 |
| 07/24/2026 19:01 | 500 | 14.37 |
| 07/24/2026 19:01 | 200 | 14.37 |
| 07/24/2026 19:01 | 100 | 14.37 |
| 07/24/2026 19:01 | 100 | 14.37 |
| 07/24/2026 19:01 | 400 | 14.37 |
| 07/24/2026 19:01 | 18 | 14.37 |
| 07/24/2026 19:01 | 35 | 14.37 |
| 07/24/2026 19:01 | 800 | 14.37 |
| 07/24/2026 19:01 | 300 | 14.37 |
| 07/24/2026 19:01 | 10 | 14.37 |
| 07/24/2026 19:01 | 5 | 14.37 |
| 07/24/2026 19:01 | 50 | 14.37 |
| 07/24/2026 19:01 | 20 | 14.37 |
| 07/24/2026 19:01 | 12 | 14.37 |
| 07/24/2026 19:01 | 1 | 14.37 |
| 07/24/2026 19:01 | 70 | 14.37 |
| 07/24/2026 19:01 | 129 | 14.37 |
| 07/24/2026 19:01 | 1 | 14.37 |
| 07/24/2026 19:01 | 3 | 14.375 |
| 07/24/2026 19:01 | 1 | 14.38 |
| 07/24/2026 19:01 | 100 | 14.375 |
| 07/24/2026 19:01 | 40 | 14.38 |
| 07/24/2026 19:01 | 400 | 14.38 |
| 07/24/2026 19:01 | 100 | 14.38 |
| 07/24/2026 19:01 | 10 | 14.38 |
| 07/24/2026 19:01 | 29 | 14.38 |
| 07/24/2026 19:01 | 5 | 14.38 |
| 07/24/2026 19:01 | 20 | 14.38 |
| 07/24/2026 19:01 | 20 | 14.38 |
| 07/24/2026 19:01 | 10 | 14.38 |
| 07/24/2026 19:01 | 30 | 14.38 |
| 07/24/2026 19:01 | 200 | 14.38 |
| 07/24/2026 19:01 | 100 | 14.38 |
| 07/24/2026 19:01 | 4300 | 14.38 |
| 07/24/2026 19:01 | 500 | 14.38 |
| 07/24/2026 19:01 | 400 | 14.38 |
| 07/24/2026 19:01 | 26 | 14.385 |
| 07/24/2026 19:01 | 3 | 14.385 |
| 07/24/2026 19:01 | 6 | 14.385 |
| 07/24/2026 19:00 | 300 | 14.385 |
| 07/24/2026 19:00 | 100 | 14.385 |
| 07/24/2026 19:00 | 3 | 14.385 |
| 07/24/2026 18:59 | 400 | 14.385 |
| 07/24/2026 18:59 | 100 | 14.385 |
| 07/24/2026 18:58 | 200 | 14.385 |
| 07/24/2026 18:58 | 200 | 14.385 |
| 07/24/2026 18:58 | 5 | 14.39 |
| 07/24/2026 18:58 | 100 | 14.39 |
| 07/24/2026 18:58 | 5 | 14.39 |
| 07/24/2026 18:58 | 16 | 14.39 |
| 07/24/2026 18:58 | 15 | 14.39 |
| 07/24/2026 18:58 | 12 | 14.39 |
| 07/24/2026 18:58 | 5 | 14.39 |
| 07/24/2026 18:58 | 200 | 14.39 |
| 07/24/2026 18:58 | 13 | 14.39 |
| 07/24/2026 18:58 | 1 | 14.39 |
| 07/24/2026 18:58 | 1500 | 14.39 |
| 07/24/2026 18:58 | 400 | 14.39 |
| 07/24/2026 18:58 | 800 | 14.39 |
| 07/24/2026 18:58 | 100 | 14.395 |
| 07/24/2026 18:58 | 200 | 14.395 |
| 07/24/2026 18:58 | 2 | 14.395 |
| 07/24/2026 18:58 | 1 | 14.40 |
| 07/24/2026 18:58 | 800 | 14.40 |
| 07/24/2026 18:58 | 100 | 14.395 |
| 07/24/2026 18:58 | 26 | 14.395 |
| 07/24/2026 18:58 | 100 | 14.395 |
| 07/24/2026 18:58 | 300 | 14.39 |
| 07/24/2026 18:58 | 100 | 14.39 |
| 07/24/2026 18:58 | 100 | 14.39 |
| 07/24/2026 18:58 | 100 | 14.39 |
| 07/24/2026 18:58 | 600 | 14.39 |
| 07/24/2026 18:58 | 300 | 14.39 |
| 07/24/2026 18:58 | 20 | 14.39 |
| 07/24/2026 18:58 | 20 | 14.39 |
| 07/24/2026 18:58 | 20 | 14.39 |
| 07/24/2026 18:58 | 400 | 14.39 |
| 07/24/2026 18:58 | 200 | 14.385 |
| 07/24/2026 18:58 | 100 | 14.38 |
| 07/24/2026 18:58 | 300 | 14.38 |
| 07/24/2026 18:58 | 5 | 14.38 |
| 07/24/2026 18:58 | 400 | 14.38 |
| 07/24/2026 18:58 | 300 | 14.38 |
| 07/24/2026 18:57 | 100 | 14.375 |
| 07/24/2026 18:57 | 1 | 14.38 |
| 07/24/2026 18:57 | 100 | 14.38 |
| 07/24/2026 18:57 | 100 | 14.38 |
| 07/24/2026 18:57 | 100 | 14.38 |
| 07/24/2026 18:57 | 100 | 14.38 |
| 07/24/2026 18:57 | 1400 | 14.38 |
| 07/24/2026 18:57 | 200 | 14.38 |
| 07/24/2026 18:55 | 200 | 14.375 |
| 07/24/2026 18:55 | 100 | 14.38 |
| 07/24/2026 18:55 | 100 | 14.38 |
| 07/24/2026 18:55 | 500 | 14.38 |
| 07/24/2026 18:55 | 400 | 14.38 |
| 07/24/2026 18:55 | 799 | 14.38 |
| 07/24/2026 18:55 | 1 | 14.38 |
| 07/24/2026 18:55 | 100 | 14.38 |
| 07/24/2026 18:55 | 1800 | 14.38 |
| 07/24/2026 18:55 | 100 | 14.38 |
| 07/24/2026 18:55 | 200 | 14.38 |
| 07/24/2026 18:55 | 30 | 14.38 |
| 07/24/2026 18:55 | 300 | 14.38 |
| 07/24/2026 18:55 | 100 | 14.38 |
| 07/24/2026 18:55 | 100 | 14.38 |
| 07/24/2026 18:55 | 500 | 14.38 |
| 07/24/2026 18:55 | 100 | 14.38 |
| 07/24/2026 18:55 | 100 | 14.38 |
| 07/24/2026 18:55 | 100 | 14.38 |
| 07/24/2026 18:55 | 400 | 14.38 |
| 07/24/2026 18:55 | 300 | 14.38 |
| 07/24/2026 18:55 | 255 | 14.379 |
| 07/24/2026 18:55 | 100 | 14.375 |
| 07/24/2026 18:55 | 100 | 14.375 |
| 07/24/2026 18:55 | 198 | 14.371 |
| 07/24/2026 18:55 | 57 | 14.37 |
| 07/24/2026 18:55 | 300 | 14.375 |
| 07/24/2026 18:55 | 100 | 14.37 |
| 07/24/2026 18:55 | 100 | 14.37 |
| 07/24/2026 18:55 | 12 | 14.37 |
| 07/24/2026 18:55 | 400 | 14.37 |
| 07/24/2026 18:55 | 200 | 14.37 |
| 07/24/2026 18:55 | 200 | 14.37 |
| 07/24/2026 18:55 | 200 | 14.37 |
| 07/24/2026 18:55 | 400 | 14.37 |
| 07/24/2026 18:55 | 200 | 14.365 |
| 07/24/2026 18:55 | 80 | 14.37 |
| 07/24/2026 18:55 | 100 | 14.37 |
| 07/24/2026 18:55 | 600 | 14.37 |
| 07/24/2026 18:55 | 14 | 14.37 |
| 07/24/2026 18:55 | 30 | 14.37 |
| 07/24/2026 18:55 | 12 | 14.37 |
| 07/24/2026 18:55 | 12 | 14.37 |
| 07/24/2026 18:55 | 100 | 14.37 |
| 07/24/2026 18:55 | 200 | 14.37 |
| 07/24/2026 18:53 | 15 | 14.37 |
| 07/24/2026 18:53 | 200 | 14.37 |
| 07/24/2026 18:53 | 400 | 14.37 |
| 07/24/2026 18:53 | 300 | 14.37 |
| 07/24/2026 18:53 | 999 | 14.37 |
| 07/24/2026 18:53 | 1 | 14.37 |
| 07/24/2026 18:53 | 100 | 14.37 |
| 07/24/2026 18:53 | 200 | 14.365 |
| 07/24/2026 18:53 | 2100 | 14.37 |
| 07/24/2026 18:53 | 900 | 14.37 |
| 07/24/2026 18:53 | 100 | 14.37 |
| 07/24/2026 18:53 | 300 | 14.37 |
| 07/24/2026 18:53 | 130 | 14.375 |
| 07/24/2026 18:53 | 200 | 14.375 |
| 07/24/2026 18:53 | 400 | 14.38 |
| 07/24/2026 18:53 | 20 | 14.38 |
| 07/24/2026 18:53 | 20 | 14.38 |
| 07/24/2026 18:53 | 69 | 14.38 |
| 07/24/2026 18:53 | 200 | 14.38 |
| 07/24/2026 18:53 | 100 | 14.38 |
| 07/24/2026 18:53 | 600 | 14.38 |
| 07/24/2026 18:53 | 200 | 14.385 |
| 07/24/2026 18:53 | 100 | 14.385 |
| 07/24/2026 18:52 | 172 | 14.385 |
| 07/24/2026 18:52 | 5 | 14.385 |
| 07/24/2026 18:52 | 1 | 14.38 |
| 07/24/2026 18:52 | 100 | 14.38 |
| 07/24/2026 18:52 | 20 | 14.38 |
| 07/24/2026 18:52 | 900 | 14.38 |
| 07/24/2026 18:52 | 20 | 14.38 |
| 07/24/2026 18:52 | 12 | 14.38 |
| 07/24/2026 18:52 | 20 | 14.38 |
| 07/24/2026 18:52 | 30 | 14.38 |
| 07/24/2026 18:52 | 200 | 14.38 |
| 07/24/2026 18:52 | 200 | 14.38 |
| 07/24/2026 18:52 | 999 | 14.38 |
| 07/24/2026 18:52 | 1 | 14.38 |
| 07/24/2026 18:52 | 100 | 14.38 |
| 07/24/2026 18:52 | 200 | 14.38 |
| 07/24/2026 18:52 | 1000 | 14.38 |
| 07/24/2026 18:52 | 800 | 14.38 |
| 07/24/2026 18:51 | 199 | 14.37 |
| 07/24/2026 18:51 | 1 | 14.37 |
| 07/24/2026 18:51 | 200 | 14.37 |
| 07/24/2026 18:51 | 31 | 14.37 |
| 07/24/2026 18:51 | 100 | 14.37 |
| 07/24/2026 18:51 | 1 | 14.37 |
| 07/24/2026 18:51 | 500 | 14.37 |
| 07/24/2026 18:51 | 400 | 14.37 |
| 07/24/2026 18:51 | 40 | 14.371 |
| 07/24/2026 18:51 | 400 | 14.371 |
| 07/24/2026 18:51 | 400 | 14.371 |
| 07/24/2026 18:50 | 100 | 14.375 |
| 07/24/2026 18:50 | 300 | 14.38 |
| 07/24/2026 18:50 | 30 | 14.38 |
| 07/24/2026 18:50 | 400 | 14.38 |
| 07/24/2026 18:50 | 200 | 14.38 |
| 07/24/2026 18:50 | 1 | 14.38 |
| 07/24/2026 18:50 | 400 | 14.38 |
| 07/24/2026 18:49 | 26 | 14.385 |
| 07/24/2026 18:49 | 300 | 14.385 |
| 07/24/2026 18:49 | 1123 | 14.385 |
| 07/24/2026 18:49 | 200 | 14.38 |
| 07/24/2026 18:49 | 24 | 14.38 |
| 07/24/2026 18:49 | 50 | 14.38 |
| 07/24/2026 18:49 | 20 | 14.38 |
| 07/24/2026 18:49 | 200 | 14.38 |
| 07/24/2026 18:49 | 20 | 14.38 |
| 07/24/2026 18:49 | 200 | 14.38 |
| 07/24/2026 18:49 | 4300 | 14.38 |
| 07/24/2026 18:49 | 30 | 14.38 |
| 07/24/2026 18:49 | 3000 | 14.38 |
| 07/24/2026 18:49 | 300 | 14.38 |
| 07/24/2026 18:49 | 500 | 14.38 |
| 07/24/2026 18:49 | 300 | 14.375 |
| 07/24/2026 18:49 | 1000 | 14.37 |
| 07/24/2026 18:49 | 100 | 14.37 |
| 07/24/2026 18:49 | 300 | 14.37 |
| 07/24/2026 18:49 | 100 | 14.37 |
| 07/24/2026 18:49 | 100 | 14.37 |
| 07/24/2026 18:49 | 100 | 14.37 |
| 07/24/2026 18:49 | 200 | 14.37 |
| 07/24/2026 18:49 | 100 | 14.37 |
| 07/24/2026 18:49 | 100 | 14.37 |
| 07/24/2026 18:49 | 100 | 14.37 |
| 07/24/2026 18:49 | 1000 | 14.37 |
| 07/24/2026 18:49 | 100 | 14.37 |
| 07/24/2026 18:49 | 1300 | 14.37 |
| 07/24/2026 18:49 | 500 | 14.37 |
| 07/24/2026 18:48 | 98 | 14.37 |
| 07/24/2026 18:48 | 2 | 14.37 |
| 07/24/2026 18:48 | 98 | 14.37 |
| 07/24/2026 18:48 | 1 | 14.37 |
| 07/24/2026 18:48 | 1 | 14.37 |
| 07/24/2026 18:48 | 200 | 14.37 |
| 07/24/2026 18:48 | 100 | 14.37 |
| 07/24/2026 18:48 | 500 | 14.37 |
| 07/24/2026 18:48 | 400 | 14.37 |
| 07/24/2026 18:48 | 1123 | 14.375 |
| 07/24/2026 18:48 | 17 | 14.37 |
| 07/24/2026 18:48 | 20 | 14.37 |
| 07/24/2026 18:48 | 300 | 14.37 |
| 07/24/2026 18:48 | 100 | 14.37 |
| 07/24/2026 18:48 | 400 | 14.37 |
| 07/24/2026 18:48 | 42 | 14.37 |
| 07/24/2026 18:48 | 100 | 14.37 |
| 07/24/2026 18:48 | 100 | 14.37 |
| 07/24/2026 18:48 | 700 | 14.37 |
| 07/24/2026 18:48 | 1700 | 14.37 |
| 07/24/2026 18:48 | 300 | 14.37 |
| 07/24/2026 18:48 | 300 | 14.365 |
| 07/24/2026 18:48 | 100 | 14.365 |
| 07/24/2026 18:48 | 100 | 14.365 |
| 07/24/2026 18:48 | 100 | 14.37 |
| 07/24/2026 18:48 | 20 | 14.37 |
| 07/24/2026 18:48 | 25 | 14.37 |
| 07/24/2026 18:48 | 100 | 14.37 |
| 07/24/2026 18:48 | 500 | 14.37 |
| 07/24/2026 18:48 | 25 | 14.37 |
| 07/24/2026 18:48 | 46 | 14.37 |
| 07/24/2026 18:48 | 22 | 14.37 |
| 07/24/2026 18:48 | 400 | 14.371 |
| 07/24/2026 18:48 | 100 | 14.37 |
| 07/24/2026 18:47 | 196 | 14.375 |
| 07/24/2026 18:47 | 300 | 14.375 |
| 07/24/2026 18:47 | 11 | 14.38 |
| 07/24/2026 18:47 | 1 | 14.38 |
| 07/24/2026 18:47 | 200 | 14.38 |
| 07/24/2026 18:47 | 200 | 14.38 |
| 07/24/2026 18:47 | 400 | 14.38 |
| 07/24/2026 18:47 | 1 | 14.38 |
| 07/24/2026 18:47 | 1 | 14.38 |
| 07/24/2026 18:47 | 100 | 14.385 |
| 07/24/2026 18:47 | 100 | 14.385 |
| 07/24/2026 18:46 | 300 | 14.385 |
| 07/24/2026 18:46 | 255 | 14.389 |
| 07/24/2026 18:46 | 1 | 14.39 |
| 07/24/2026 18:46 | 79 | 14.39 |
| 07/24/2026 18:46 | 40 | 14.39 |
| 07/24/2026 18:46 | 10 | 14.39 |
| 07/24/2026 18:46 | 10 | 14.39 |
| 07/24/2026 18:46 | 10 | 14.39 |
| 07/24/2026 18:46 | 10 | 14.39 |
| 07/24/2026 18:46 | 5 | 14.39 |
| 07/24/2026 18:46 | 200 | 14.39 |
| 07/24/2026 18:46 | 1 | 14.39 |
| 07/24/2026 18:46 | 50 | 14.39 |
| 07/24/2026 18:46 | 191 | 14.39 |
| 07/24/2026 18:46 | 9 | 14.39 |
| 07/24/2026 18:46 | 20 | 14.40 |
| 07/24/2026 18:46 | 30 | 14.40 |
| 07/24/2026 18:46 | 20 | 14.40 |
| 07/24/2026 18:46 | 100 | 14.40 |
| 07/24/2026 18:46 | 500 | 14.40 |
| 07/24/2026 18:46 | 100 | 14.40 |
| 07/24/2026 18:46 | 7100 | 14.40 |
| 07/24/2026 18:45 | 3 | 14.405 |
| 07/24/2026 18:44 | 100 | 14.405 |
| 07/24/2026 18:44 | 100 | 14.40 |
| 07/24/2026 18:44 | 146 | 14.40 |
| 07/24/2026 18:43 | 400 | 14.401 |
| 07/24/2026 18:43 | 400 | 14.401 |
| 07/24/2026 18:43 | 300 | 14.405 |
| 07/24/2026 18:43 | 2 | 14.405 |
| 07/24/2026 18:43 | 25 | 14.41 |
| 07/24/2026 18:43 | 200 | 14.41 |
| 07/24/2026 18:43 | 40 | 14.41 |
| 07/24/2026 18:43 | 15 | 14.41 |
| 07/24/2026 18:43 | 100 | 14.41 |
| 07/24/2026 18:43 | 200 | 14.41 |
| 07/24/2026 18:43 | 200 | 14.41 |
| 07/24/2026 18:43 | 100 | 14.41 |
| 07/24/2026 18:43 | 48 | 14.41 |
| 07/24/2026 18:43 | 200 | 14.41 |
| 07/24/2026 18:43 | 400 | 14.41 |
| 07/24/2026 18:43 | 596 | 14.41 |
| 07/24/2026 18:43 | 104 | 14.41 |
| 07/24/2026 18:42 | 100 | 14.41 |
| 07/24/2026 18:42 | 25 | 14.41 |
| 07/24/2026 18:42 | 109 | 14.41 |
| 07/24/2026 18:42 | 100 | 14.41 |
| 07/24/2026 18:42 | 15 | 14.41 |
| 07/24/2026 18:42 | 50 | 14.41 |
| 07/24/2026 18:42 | 200 | 14.41 |
| 07/24/2026 18:42 | 97 | 14.41 |
| 07/24/2026 18:42 | 400 | 14.41 |
| 07/24/2026 18:42 | 600 | 14.41 |
| 07/24/2026 18:42 | 3 | 14.415 |
| 07/24/2026 18:41 | 1 | 14.42 |
| 07/24/2026 18:41 | 560 | 14.42 |
| 07/24/2026 18:41 | 56 | 14.42 |
| 07/24/2026 18:41 | 25 | 14.42 |
| 07/24/2026 18:41 | 15 | 14.42 |
| 07/24/2026 18:41 | 12 | 14.42 |
| 07/24/2026 18:41 | 275 | 14.42 |
| 07/24/2026 18:41 | 3 | 14.425 |
| 07/24/2026 18:41 | 25 | 14.42 |
| 07/24/2026 18:41 | 100 | 14.42 |
| 07/24/2026 18:41 | 100 | 14.42 |
| 07/24/2026 18:41 | 25 | 14.42 |
| 07/24/2026 18:41 | 25 | 14.42 |
| 07/24/2026 18:41 | 30 | 14.42 |
| 07/24/2026 18:41 | 30 | 14.42 |
| 07/24/2026 18:41 | 100 | 14.42 |
| 07/24/2026 18:41 | 30 | 14.42 |
| 07/24/2026 18:41 | 100 | 14.42 |
| 07/24/2026 18:41 | 100 | 14.42 |
| 07/24/2026 18:41 | 400 | 14.42 |
| 07/24/2026 18:41 | 35 | 14.42 |
| 07/24/2026 18:41 | 223 | 14.42 |
| 07/24/2026 18:41 | 77 | 14.42 |
| 07/24/2026 18:41 | 1 | 14.42 |
| 07/24/2026 18:41 | 1 | 14.42 |
| 07/24/2026 18:41 | 312 | 14.42 |
| 07/24/2026 18:41 | 400 | 14.42 |
| 07/24/2026 18:41 | 15 | 14.42 |
| 07/24/2026 18:41 | 20 | 14.42 |
| 07/24/2026 18:41 | 100 | 14.42 |
| 07/24/2026 18:41 | 400 | 14.42 |
| 07/24/2026 18:40 | 3 | 14.425 |
| 07/24/2026 18:40 | 100 | 14.42 |
| 07/24/2026 18:40 | 25 | 14.42 |
| 07/24/2026 18:40 | 200 | 14.42 |
| 07/24/2026 18:40 | 500 | 14.42 |
| 07/24/2026 18:40 | 400 | 14.42 |
| 07/24/2026 18:40 | 200 | 14.42 |
| 07/24/2026 18:40 | 100 | 14.42 |
| 07/24/2026 18:40 | 19 | 14.42 |
| 07/24/2026 18:40 | 20 | 14.42 |
| 07/24/2026 18:40 | 3800 | 14.42 |
| 07/24/2026 18:40 | 20 | 14.42 |
| 07/24/2026 18:40 | 400 | 14.42 |
| 07/24/2026 18:40 | 400 | 14.42 |
| 07/24/2026 18:40 | 1 | 14.42 |
| 07/24/2026 18:40 | 100 | 14.42 |
| 07/24/2026 18:40 | 200 | 14.42 |
| 07/24/2026 18:40 | 200 | 14.425 |
| 07/24/2026 18:40 | 45 | 14.42 |
| 07/24/2026 18:40 | 51 | 14.42 |
| 07/24/2026 18:40 | 400 | 14.42 |
| 07/24/2026 18:40 | 743 | 14.42 |
| 07/24/2026 18:40 | 57 | 14.42 |
| 07/24/2026 18:40 | 19 | 14.42 |
| 07/24/2026 18:40 | 500 | 14.42 |
| 07/24/2026 18:40 | 100 | 14.42 |
| 07/24/2026 18:40 | 226 | 14.42 |
| 07/24/2026 18:40 | 100 | 14.42 |
| 07/24/2026 18:40 | 300 | 14.42 |
| 07/24/2026 18:40 | 13 | 14.42 |
| 07/24/2026 18:40 | 30 | 14.42 |
| 07/24/2026 18:40 | 200 | 14.425 |
| 07/24/2026 18:40 | 200 | 14.425 |
| 07/24/2026 18:40 | 1 | 14.42 |
| 07/24/2026 18:40 | 269 | 14.42 |
| 07/24/2026 18:40 | 400 | 14.42 |
| 07/24/2026 18:40 | 200 | 14.425 |
| 07/24/2026 18:39 | 400 | 14.42 |
| 07/24/2026 18:39 | 900 | 14.42 |
| 07/24/2026 18:39 | 900 | 14.42 |
| 07/24/2026 18:39 | 45 | 14.42 |
| 07/24/2026 18:39 | 200 | 14.42 |
| 07/24/2026 18:39 | 900 | 14.42 |
| 07/24/2026 18:39 | 5 | 14.42 |
| 07/24/2026 18:39 | 100 | 14.42 |
| 07/24/2026 18:39 | 100 | 14.42 |
| 07/24/2026 18:39 | 100 | 14.42 |
| 07/24/2026 18:39 | 1200 | 14.42 |
| 07/24/2026 18:39 | 100 | 14.42 |
| 07/24/2026 18:39 | 100 | 14.42 |
| 07/24/2026 18:39 | 2 | 14.42 |
| 07/24/2026 18:39 | 100 | 14.42 |
| 07/24/2026 18:39 | 500 | 14.42 |
| 07/24/2026 18:39 | 1 | 14.42 |
| 07/24/2026 18:39 | 200 | 14.425 |
| 07/24/2026 18:39 | 25 | 14.43 |
| 07/24/2026 18:39 | 100 | 14.43 |
| 07/24/2026 18:39 | 200 | 14.43 |
| 07/24/2026 18:39 | 100 | 14.43 |
| 07/24/2026 18:39 | 300 | 14.43 |
| 07/24/2026 18:39 | 200 | 14.43 |
| 07/24/2026 18:39 | 100 | 14.43 |
| 07/24/2026 18:39 | 200 | 14.43 |
| 07/24/2026 18:39 | 200 | 14.43 |
| 07/24/2026 18:39 | 600 | 14.43 |
| 07/24/2026 18:39 | 300 | 14.43 |
| 07/24/2026 18:39 | 208 | 14.43 |
| 07/24/2026 18:39 | 100 | 14.425 |
| 07/24/2026 18:38 | 200 | 14.425 |
| 07/24/2026 18:38 | 100 | 14.425 |
| 07/24/2026 18:38 | 100 | 14.425 |
| 07/24/2026 18:38 | 100 | 14.425 |
| 07/24/2026 18:37 | 92 | 14.43 |
| 07/24/2026 18:37 | 100 | 14.425 |
| 07/24/2026 18:37 | 92 | 14.43 |
| 07/24/2026 18:37 | 200 | 14.43 |
| 07/24/2026 18:37 | 100 | 14.43 |
| 07/24/2026 18:37 | 1100 | 14.43 |
| 07/24/2026 18:37 | 200 | 14.43 |
| 07/24/2026 18:37 | 100 | 14.43 |
| 07/24/2026 18:37 | 200 | 14.43 |
| 07/24/2026 18:37 | 100 | 14.43 |
| 07/24/2026 18:37 | 162 | 14.43 |
| 07/24/2026 18:37 | 338 | 14.43 |
| 07/24/2026 18:37 | 300 | 14.43 |
| 07/24/2026 18:37 | 200 | 14.43 |
| 07/24/2026 18:37 | 1200 | 14.43 |
| 07/24/2026 18:37 | 200 | 14.43 |
| 07/24/2026 18:37 | 500 | 14.43 |
| 07/24/2026 18:37 | 200 | 14.425 |
| 07/24/2026 18:37 | 10 | 14.43 |
| 07/24/2026 18:37 | 5 | 14.43 |
| 07/24/2026 18:37 | 10 | 14.43 |
| 07/24/2026 18:37 | 30 | 14.43 |
| 07/24/2026 18:37 | 20 | 14.43 |
| 07/24/2026 18:37 | 100 | 14.43 |
| 07/24/2026 18:37 | 100 | 14.43 |
| 07/24/2026 18:37 | 600 | 14.43 |
| 07/24/2026 18:37 | 20 | 14.44 |
| 07/24/2026 18:37 | 100 | 14.44 |
| 07/24/2026 18:37 | 50 | 14.44 |
| 07/24/2026 18:37 | 400 | 14.44 |
| 07/24/2026 18:37 | 900 | 14.44 |
| 07/24/2026 18:36 | 200 | 14.445 |
| 07/24/2026 18:36 | 10 | 14.45 |
| 07/24/2026 18:36 | 315 | 14.45 |
| 07/24/2026 18:36 | 1 | 14.45 |
| 07/24/2026 18:36 | 100 | 14.45 |
| 07/24/2026 18:36 | 39 | 14.45 |
| 07/24/2026 18:36 | 500 | 14.45 |
| 07/24/2026 18:36 | 200 | 14.45 |
| 07/24/2026 18:36 | 700 | 14.45 |
| 07/24/2026 18:36 | 130 | 14.45 |
| 07/24/2026 18:36 | 470 | 14.45 |
| 07/24/2026 18:36 | 200 | 14.45 |
| 07/24/2026 18:36 | 70 | 14.45 |
| 07/24/2026 18:36 | 200 | 14.445 |
| 07/24/2026 18:36 | 300 | 14.45 |
| 07/24/2026 18:36 | 1200 | 14.45 |
| 07/24/2026 18:36 | 39 | 14.45 |
| 07/24/2026 18:36 | 300 | 14.45 |
| 07/24/2026 18:36 | 200 | 14.45 |
| 07/24/2026 18:36 | 15 | 14.45 |
| 07/24/2026 18:36 | 18 | 14.45 |
| 07/24/2026 18:36 | 200 | 14.45 |
| 07/24/2026 18:36 | 15 | 14.45 |
| 07/24/2026 18:36 | 1 | 14.45 |
| 07/24/2026 18:36 | 200 | 14.45 |
| 07/24/2026 18:36 | 100 | 14.45 |
| 07/24/2026 18:36 | 300 | 14.45 |
| 07/24/2026 18:36 | 99 | 14.45 |
| 07/24/2026 18:36 | 100 | 14.445 |
| 07/24/2026 18:36 | 200 | 14.445 |
| 07/24/2026 18:35 | 200 | 14.445 |
| 07/24/2026 18:35 | 1 | 14.45 |
| 07/24/2026 18:34 | 100 | 14.45 |
| 07/24/2026 18:34 | 100 | 14.45 |
| 07/24/2026 18:34 | 1500 | 14.45 |
| 07/24/2026 18:34 | 100 | 14.45 |
| 07/24/2026 18:34 | 900 | 14.45 |
| 07/24/2026 18:34 | 100 | 14.45 |
| 07/24/2026 18:34 | 15 | 14.45 |
| 07/24/2026 18:34 | 20 | 14.45 |
| 07/24/2026 18:34 | 18 | 14.45 |
| 07/24/2026 18:34 | 1500 | 14.45 |
| 07/24/2026 18:34 | 100 | 14.45 |
| 07/24/2026 18:34 | 300 | 14.45 |
| 07/24/2026 18:34 | 200 | 14.44 |
| 07/24/2026 18:34 | 600 | 14.44 |
| 07/24/2026 18:34 | 200 | 14.44 |
| 07/24/2026 18:34 | 1200 | 14.44 |
| 07/24/2026 18:34 | 200 | 14.44 |
| 07/24/2026 18:34 | 800 | 14.44 |
| 07/24/2026 18:34 | 200 | 14.435 |
| 07/24/2026 18:34 | 10 | 14.44 |
| 07/24/2026 18:34 | 10 | 14.44 |
| 07/24/2026 18:34 | 100 | 14.44 |
| 07/24/2026 18:34 | 100 | 14.44 |
| 07/24/2026 18:34 | 200 | 14.44 |
| 07/24/2026 18:34 | 17 | 14.44 |
| 07/24/2026 18:34 | 100 | 14.44 |
| 07/24/2026 18:34 | 100 | 14.44 |
| 07/24/2026 18:34 | 2900 | 14.44 |
| 07/24/2026 18:34 | 100 | 14.44 |
| 07/24/2026 18:34 | 200 | 14.44 |
| 07/24/2026 18:34 | 400 | 14.44 |
| 07/24/2026 18:34 | 200 | 14.45 |
| 07/24/2026 18:34 | 1100 | 14.45 |
| 07/24/2026 18:34 | 400 | 14.45 |
| 07/24/2026 18:34 | 900 | 14.45 |
| 07/24/2026 18:34 | 400 | 14.451 |
| 07/24/2026 18:34 | 3 | 14.455 |
| 07/24/2026 18:34 | 100 | 14.45 |
| 07/24/2026 18:34 | 50 | 14.45 |
| 07/24/2026 18:34 | 100 | 14.45 |
| 07/24/2026 18:34 | 500 | 14.45 |
| 07/24/2026 18:34 | 100 | 14.45 |
| 07/24/2026 18:34 | 100 | 14.45 |
| 07/24/2026 18:34 | 1100 | 14.45 |
| 07/24/2026 18:34 | 300 | 14.45 |
| 07/24/2026 18:34 | 200 | 14.45 |
| 07/24/2026 18:34 | 200 | 14.45 |
| 07/24/2026 18:34 | 200 | 14.45 |
| 07/24/2026 18:34 | 300 | 14.45 |
| 07/24/2026 18:33 | 4 | 14.45 |
| 07/24/2026 18:33 | 1 | 14.45 |
| 07/24/2026 18:33 | 199 | 14.45 |
| 07/24/2026 18:33 | 1 | 14.45 |
| 07/24/2026 18:33 | 20 | 14.45 |
| 07/24/2026 18:33 | 20 | 14.45 |
| 07/24/2026 18:33 | 1 | 14.45 |
| 07/24/2026 18:33 | 400 | 14.45 |
| 07/24/2026 18:33 | 100 | 14.45 |
| 07/24/2026 18:33 | 100 | 14.45 |
| 07/24/2026 18:33 | 400 | 14.45 |
| 07/24/2026 18:33 | 700 | 14.45 |
| 07/24/2026 18:33 | 100 | 14.455 |
| 07/24/2026 18:33 | 100 | 14.455 |
| 07/24/2026 18:33 | 3 | 14.455 |
| 07/24/2026 18:33 | 100 | 14.455 |
| 07/24/2026 18:32 | 168 | 14.455 |
| 07/24/2026 18:32 | 26 | 14.455 |
| 07/24/2026 18:32 | 3 | 14.455 |
| 07/24/2026 18:31 | 296 | 14.45 |
| 07/24/2026 18:31 | 3 | 14.45 |
| 07/24/2026 18:31 | 1 | 14.45 |
| 07/24/2026 18:31 | 199 | 14.45 |
| 07/24/2026 18:31 | 1 | 14.45 |
| 07/24/2026 18:31 | 1 | 14.45 |
| 07/24/2026 18:31 | 99 | 14.45 |
| 07/24/2026 18:31 | 100 | 14.45 |
| 07/24/2026 18:31 | 1000 | 14.45 |
| 07/24/2026 18:31 | 300 | 14.45 |
| 07/24/2026 18:31 | 200 | 14.45 |
| 07/24/2026 18:31 | 20 | 14.45 |
| 07/24/2026 18:31 | 20 | 14.45 |
| 07/24/2026 18:31 | 15 | 14.45 |
| 07/24/2026 18:31 | 20 | 14.45 |
| 07/24/2026 18:31 | 100 | 14.45 |
| 07/24/2026 18:31 | 300 | 14.45 |
| 07/24/2026 18:31 | 15 | 14.45 |
| 07/24/2026 18:31 | 38 | 14.45 |
| 07/24/2026 18:31 | 119 | 14.45 |
| 07/24/2026 18:31 | 81 | 14.45 |
| 07/24/2026 18:31 | 19 | 14.45 |
| 07/24/2026 18:31 | 96 | 14.441 |
| 07/24/2026 18:31 | 300 | 14.441 |
| 07/24/2026 18:31 | 100 | 14.441 |
| 07/24/2026 18:31 | 200 | 14.445 |
| 07/24/2026 18:31 | 200 | 14.445 |
| 07/24/2026 18:31 | 17 | 14.44 |
| 07/24/2026 18:31 | 20 | 14.44 |
| 07/24/2026 18:31 | 20 | 14.44 |
| 07/24/2026 18:31 | 700 | 14.44 |
| 07/24/2026 18:31 | 900 | 14.44 |
| 07/24/2026 18:31 | 200 | 14.44 |
| 07/24/2026 18:31 | 30 | 14.44 |
| 07/24/2026 18:31 | 300 | 14.44 |
| 07/24/2026 18:31 | 20 | 14.44 |
| 07/24/2026 18:31 | 200 | 14.44 |
| 07/24/2026 18:31 | 900 | 14.44 |
| 07/24/2026 18:31 | 100 | 14.44 |
| 07/24/2026 18:31 | 100 | 14.44 |
| 07/24/2026 18:31 | 1400 | 14.44 |
| 07/24/2026 18:30 | 100 | 14.435 |
| 07/24/2026 18:30 | 100 | 14.435 |
| 07/24/2026 18:30 | 200 | 14.435 |
| 07/24/2026 18:30 | 200 | 14.435 |
| 07/24/2026 18:30 | 200 | 14.435 |
| 07/24/2026 18:30 | 200 | 14.435 |
| 07/24/2026 18:30 | 200 | 14.435 |
| 07/24/2026 18:30 | 200 | 14.435 |
| 07/24/2026 18:30 | 200 | 14.435 |
| 07/24/2026 18:30 | 200 | 14.435 |
| 07/24/2026 18:30 | 200 | 14.435 |
| 07/24/2026 18:30 | 200 | 14.435 |
| 07/24/2026 18:30 | 2231 | 14.435 |
| 07/24/2026 18:30 | 200 | 14.435 |
| 07/24/2026 18:30 | 3 | 14.435 |
| 07/24/2026 18:30 | 200 | 14.435 |
| 07/24/2026 18:30 | 4 | 14.44 |
| 07/24/2026 18:30 | 100 | 14.435 |
| 07/24/2026 18:30 | 400 | 14.435 |
| 07/24/2026 18:30 | 5 | 14.44 |
| 07/24/2026 18:30 | 10 | 14.44 |
| 07/24/2026 18:30 | 20 | 14.44 |
| 07/24/2026 18:30 | 15 | 14.44 |
| 07/24/2026 18:30 | 200 | 14.44 |
| 07/24/2026 18:30 | 900 | 14.44 |
| 07/24/2026 18:30 | 3 | 14.445 |
| 07/24/2026 18:30 | 100 | 14.445 |
| 07/24/2026 18:30 | 30 | 14.445 |
| 07/24/2026 18:30 | 20 | 14.445 |
| 07/24/2026 18:29 | 100 | 14.445 |
| 07/24/2026 18:29 | 100 | 14.445 |
| 07/24/2026 18:28 | 100 | 14.45 |
| 07/24/2026 18:28 | 100 | 14.45 |
| 07/24/2026 18:28 | 200 | 14.45 |
| 07/24/2026 18:28 | 300 | 14.45 |
| 07/24/2026 18:28 | 55 | 14.455 |
| 07/24/2026 18:28 | 200 | 14.46 |
| 07/24/2026 18:28 | 117 | 14.46 |
| 07/24/2026 18:28 | 83 | 14.46 |
| 07/24/2026 18:28 | 17 | 14.46 |
| 07/24/2026 18:28 | 283 | 14.46 |
| 07/24/2026 18:28 | 200 | 14.46 |
| 07/24/2026 18:28 | 100 | 14.46 |
| 07/24/2026 18:28 | 20 | 14.46 |
| 07/24/2026 18:28 | 20 | 14.46 |
| 07/24/2026 18:28 | 20 | 14.46 |
| 07/24/2026 18:28 | 200 | 14.46 |
| 07/24/2026 18:28 | 300 | 14.46 |
| 07/24/2026 18:28 | 200 | 14.46 |
| 07/24/2026 18:28 | 100 | 14.46 |
| 07/24/2026 18:28 | 264 | 14.46 |
| 07/24/2026 18:28 | 400 | 14.461 |
| 07/24/2026 18:28 | 100 | 14.465 |
| 07/24/2026 18:28 | 100 | 14.465 |
| 07/24/2026 18:27 | 31 | 14.47 |
| 07/24/2026 18:27 | 136 | 14.46 |
| 07/24/2026 18:27 | 200 | 14.46 |
| 07/24/2026 18:27 | 200 | 14.46 |
| 07/24/2026 18:27 | 100 | 14.46 |
| 07/24/2026 18:27 | 100 | 14.46 |
| 07/24/2026 18:27 | 1200 | 14.46 |
| 07/24/2026 18:27 | 200 | 14.46 |
| 07/24/2026 18:27 | 100 | 14.465 |
| 07/24/2026 18:27 | 100 | 14.465 |
| 07/24/2026 18:27 | 200 | 14.465 |
| 07/24/2026 18:27 | 73 | 14.47 |
| 07/24/2026 18:27 | 1 | 14.47 |
| 07/24/2026 18:27 | 401 | 14.47 |
| 07/24/2026 18:27 | 100 | 14.47 |
| 07/24/2026 18:27 | 399 | 14.47 |
| 07/24/2026 18:27 | 1 | 14.47 |
| 07/24/2026 18:27 | 122 | 14.47 |
| 07/24/2026 18:27 | 1 | 14.47 |
| 07/24/2026 18:27 | 114 | 14.47 |
| 07/24/2026 18:27 | 40 | 14.471 |
| 07/24/2026 18:27 | 363 | 14.471 |
| 07/24/2026 18:27 | 37 | 14.471 |
| 07/24/2026 18:27 | 70 | 14.475 |
| 07/24/2026 18:27 | 100 | 14.47 |
| 07/24/2026 18:27 | 669 | 14.47 |
| 07/24/2026 18:27 | 31 | 14.47 |
| 07/24/2026 18:27 | 100 | 14.47 |
| 07/24/2026 18:27 | 100 | 14.47 |
| 07/24/2026 18:27 | 100 | 14.47 |
| 07/24/2026 18:27 | 100 | 14.47 |
| 07/24/2026 18:27 | 100 | 14.47 |
| 07/24/2026 18:27 | 300 | 14.47 |
| 07/24/2026 18:27 | 100 | 14.47 |
| 07/24/2026 18:27 | 200 | 14.47 |
| 07/24/2026 18:27 | 200 | 14.47 |
| 07/24/2026 18:27 | 100 | 14.47 |
| 07/24/2026 18:27 | 100 | 14.47 |
| 07/24/2026 18:27 | 35 | 14.47 |
| 07/24/2026 18:27 | 5 | 14.47 |
| 07/24/2026 18:27 | 100 | 14.47 |
| 07/24/2026 18:27 | 300 | 14.47 |
| 07/24/2026 18:27 | 100 | 14.47 |
| 07/24/2026 18:27 | 2 | 14.47 |
| 07/24/2026 18:27 | 50 | 14.47 |
| 07/24/2026 18:26 | 1 | 14.465 |
| 07/24/2026 18:26 | 33 | 14.465 |
| 07/24/2026 18:26 | 100 | 14.465 |
| 07/24/2026 18:26 | 200 | 14.465 |
| 07/24/2026 18:25 | 100 | 14.465 |
| 07/24/2026 18:25 | 100 | 14.46 |
| 07/24/2026 18:25 | 300 | 14.46 |
| 07/24/2026 18:25 | 20 | 14.46 |
| 07/24/2026 18:25 | 13 | 14.46 |
| 07/24/2026 18:25 | 20 | 14.46 |
| 07/24/2026 18:25 | 20 | 14.46 |
| 07/24/2026 18:25 | 30 | 14.46 |
| 07/24/2026 18:25 | 300 | 14.46 |
| 07/24/2026 18:25 | 20 | 14.46 |
| 07/24/2026 18:25 | 15 | 14.46 |
| 07/24/2026 18:25 | 100 | 14.46 |
| 07/24/2026 18:25 | 300 | 14.46 |
| 07/24/2026 18:25 | 23 | 14.46 |
| 07/24/2026 18:25 | 12 | 14.46 |
| 07/24/2026 18:25 | 100 | 14.46 |
| 07/24/2026 18:25 | 100 | 14.46 |
| 07/24/2026 18:25 | 100 | 14.46 |
| 07/24/2026 18:25 | 500 | 14.46 |
| 07/24/2026 18:25 | 200 | 14.46 |
| 07/24/2026 18:25 | 100 | 14.46 |
| 07/24/2026 18:25 | 200 | 14.455 |
| 07/24/2026 18:25 | 200 | 14.455 |
| 07/24/2026 18:25 | 112 | 14.455 |
| 07/24/2026 18:25 | 200 | 14.455 |
| 07/24/2026 18:25 | 20 | 14.46 |
| 07/24/2026 18:25 | 30 | 14.46 |
| 07/24/2026 18:25 | 20 | 14.46 |
| 07/24/2026 18:25 | 20 | 14.46 |
| 07/24/2026 18:25 | 18 | 14.46 |
| 07/24/2026 18:25 | 5 | 14.46 |
| 07/24/2026 18:25 | 500 | 14.46 |
| 07/24/2026 18:25 | 300 | 14.465 |
| 07/24/2026 18:24 | 100 | 14.465 |
| 07/24/2026 18:24 | 100 | 14.465 |
| 07/24/2026 18:24 | 200 | 14.465 |
| 07/24/2026 18:24 | 200 | 14.465 |
| 07/24/2026 18:24 | 100 | 14.465 |
| 07/24/2026 18:24 | 100 | 14.465 |
| 07/24/2026 18:24 | 200 | 14.465 |
| 07/24/2026 18:24 | 100 | 14.465 |
| 07/24/2026 18:23 | 100 | 14.465 |
| 07/24/2026 18:23 | 100 | 14.465 |
| 07/24/2026 18:23 | 100 | 14.465 |
| 07/24/2026 18:23 | 100 | 14.465 |
| 07/24/2026 18:23 | 100 | 14.465 |
| 07/24/2026 18:23 | 500 | 14.46 |
| 07/24/2026 18:23 | 4700 | 14.46 |
| 07/24/2026 18:23 | 50 | 14.46 |
| 07/24/2026 18:23 | 300 | 14.455 |
| 07/24/2026 18:23 | 10 | 14.46 |
| 07/24/2026 18:23 | 400 | 14.46 |
| 07/24/2026 18:23 | 20 | 14.46 |
| 07/24/2026 18:23 | 20 | 14.46 |
| 07/24/2026 18:23 | 16 | 14.46 |
| 07/24/2026 18:23 | 100 | 14.46 |
| 07/24/2026 18:23 | 30 | 14.46 |
| 07/24/2026 18:23 | 40 | 14.46 |
| 07/24/2026 18:23 | 500 | 14.46 |
| 07/24/2026 18:23 | 200 | 14.46 |
| 07/24/2026 18:23 | 100 | 14.46 |
| 07/24/2026 18:23 | 600 | 14.46 |
| 07/24/2026 18:23 | 1000 | 14.46 |
| 07/24/2026 18:23 | 30 | 14.46 |
| 07/24/2026 18:23 | 500 | 14.46 |
| 07/24/2026 18:23 | 300 | 14.465 |
| 07/24/2026 18:23 | 100 | 14.465 |
| 07/24/2026 18:23 | 45 | 14.469 |
| 07/24/2026 18:23 | 255 | 14.469 |
| 07/24/2026 18:22 | 200 | 14.465 |
| 07/24/2026 18:22 | 844 | 14.465 |
| 07/24/2026 18:22 | 200 | 14.465 |
| 07/24/2026 18:22 | 500 | 14.46 |
| 07/24/2026 18:22 | 500 | 14.46 |
| 07/24/2026 18:22 | 200 | 14.46 |
| 07/24/2026 18:22 | 100 | 14.46 |
| 07/24/2026 18:22 | 100 | 14.46 |
| 07/24/2026 18:21 | 100 | 14.455 |
| 07/24/2026 18:21 | 100 | 14.455 |
| 07/24/2026 18:21 | 200 | 14.455 |
| 07/24/2026 18:21 | 100 | 14.455 |
| 07/24/2026 18:21 | 200 | 14.451 |
| 07/24/2026 18:21 | 200 | 14.45 |
| 07/24/2026 18:21 | 1 | 14.45 |
| 07/24/2026 18:21 | 15 | 14.45 |
| 07/24/2026 18:21 | 14 | 14.45 |
| 07/24/2026 18:21 | 200 | 14.45 |
| 07/24/2026 18:21 | 20 | 14.45 |
| 07/24/2026 18:21 | 300 | 14.45 |
| 07/24/2026 18:21 | 100 | 14.45 |
| 07/24/2026 18:21 | 200 | 14.45 |
| 07/24/2026 18:21 | 100 | 14.45 |
| 07/24/2026 18:21 | 400 | 14.45 |
| 07/24/2026 18:21 | 20 | 14.45 |
| 07/24/2026 18:21 | 400 | 14.45 |
| 07/24/2026 18:21 | 300 | 14.45 |
| 07/24/2026 18:21 | 200 | 14.45 |
| 07/24/2026 18:21 | 200 | 14.45 |
| 07/24/2026 18:21 | 500 | 14.45 |
| 07/24/2026 18:21 | 200 | 14.445 |
| 07/24/2026 18:21 | 100 | 14.445 |
| 07/24/2026 18:21 | 300 | 14.445 |
| 07/24/2026 18:20 | 20 | 14.445 |
| 07/24/2026 18:19 | 101 | 14.445 |
| 07/24/2026 18:19 | 6664 | 14.45 |
| 07/24/2026 18:19 | 100 | 14.45 |
| 07/24/2026 18:19 | 1336 | 14.45 |
| 07/24/2026 18:19 | 100 | 14.45 |
| 07/24/2026 18:19 | 100 | 14.45 |
| 07/24/2026 18:19 | 200 | 14.45 |
| 07/24/2026 18:19 | 300 | 14.45 |
| 07/24/2026 18:19 | 200 | 14.45 |
| 07/24/2026 18:19 | 18 | 14.45 |
| 07/24/2026 18:19 | 100 | 14.45 |
| 07/24/2026 18:19 | 100 | 14.45 |
| 07/24/2026 18:19 | 1600 | 14.45 |
| 07/24/2026 18:19 | 300 | 14.45 |
| 07/24/2026 18:19 | 200 | 14.45 |
| 07/24/2026 18:19 | 255 | 14.449 |
| 07/24/2026 18:19 | 200 | 14.44 |
| 07/24/2026 18:19 | 200 | 14.44 |
| 07/24/2026 18:19 | 400 | 14.44 |
| 07/24/2026 18:19 | 100 | 14.44 |
| 07/24/2026 18:19 | 100 | 14.44 |
| 07/24/2026 18:19 | 100 | 14.44 |
| 07/24/2026 18:19 | 400 | 14.44 |
| 07/24/2026 18:19 | 14 | 14.44 |
| 07/24/2026 18:19 | 29 | 14.44 |
| 07/24/2026 18:19 | 100 | 14.44 |
| 07/24/2026 18:19 | 300 | 14.44 |
| 07/24/2026 18:19 | 1000 | 14.44 |
| 07/24/2026 18:19 | 200 | 14.44 |
| 07/24/2026 18:19 | 100 | 14.44 |
| 07/24/2026 18:19 | 300 | 14.44 |
| 07/24/2026 18:19 | 100 | 14.44 |
| 07/24/2026 18:19 | 100 | 14.44 |
| 07/24/2026 18:19 | 100 | 14.44 |
| 07/24/2026 18:19 | 100 | 14.44 |
| 07/24/2026 18:19 | 700 | 14.44 |
| 07/24/2026 18:19 | 100 | 14.44 |
| 07/24/2026 18:19 | 1700 | 14.44 |
| 07/24/2026 18:19 | 200 | 14.435 |
| 07/24/2026 18:18 | 200 | 14.435 |
| 07/24/2026 18:18 | 1200 | 14.435 |
| 07/24/2026 18:18 | 500 | 14.43 |
| 07/24/2026 18:18 | 693 | 14.43 |
| 07/24/2026 18:18 | 73 | 14.43 |
| 07/24/2026 18:18 | 1 | 14.43 |
| 07/24/2026 18:18 | 133 | 14.43 |
| 07/24/2026 18:18 | 100 | 14.425 |
| 07/24/2026 18:18 | 20 | 14.43 |
| 07/24/2026 18:18 | 45 | 14.43 |
| 07/24/2026 18:18 | 55 | 14.43 |
| 07/24/2026 18:18 | 332 | 14.43 |
| 07/24/2026 18:17 | 100 | 14.43 |
| 07/24/2026 18:17 | 300 | 14.43 |
| 07/24/2026 18:17 | 200 | 14.43 |
| 07/24/2026 18:17 | 1200 | 14.43 |
| 07/24/2026 18:17 | 1200 | 14.43 |
| 07/24/2026 18:17 | 500 | 14.43 |
| 07/24/2026 18:17 | 200 | 14.43 |
| 07/24/2026 18:17 | 300 | 14.43 |
| 07/24/2026 18:17 | 20 | 14.43 |
| 07/24/2026 18:17 | 20 | 14.43 |
| 07/24/2026 18:17 | 1 | 14.43 |
| 07/24/2026 18:17 | 30 | 14.43 |
| 07/24/2026 18:17 | 200 | 14.43 |
| 07/24/2026 18:17 | 200 | 14.43 |
| 07/24/2026 18:17 | 100 | 14.43 |
| 07/24/2026 18:17 | 200 | 14.43 |
| 07/24/2026 18:17 | 200 | 14.43 |
| 07/24/2026 18:17 | 900 | 14.43 |
| 07/24/2026 18:17 | 10 | 14.435 |
| 07/24/2026 18:17 | 1123 | 14.435 |
| 07/24/2026 18:17 | 100 | 14.435 |
| 07/24/2026 18:17 | 20 | 14.435 |
| 07/24/2026 18:17 | 40 | 14.435 |
| 07/24/2026 18:17 | 200 | 14.435 |
| 07/24/2026 18:17 | 1 | 14.44 |
| 07/24/2026 18:17 | 1 | 14.44 |
| 07/24/2026 18:17 | 84 | 14.44 |
| 07/24/2026 18:17 | 100 | 14.44 |
| 07/24/2026 18:17 | 100 | 14.44 |
| 07/24/2026 18:17 | 700 | 14.44 |
| 07/24/2026 18:17 | 200 | 14.445 |
| 07/24/2026 18:16 | 320 | 14.441 |
| 07/24/2026 18:16 | 320 | 14.441 |
| 07/24/2026 18:16 | 320 | 14.441 |
| 07/24/2026 18:16 | 100 | 14.44 |
| 07/24/2026 18:16 | 100 | 14.44 |
| 07/24/2026 18:16 | 100 | 14.44 |
| 07/24/2026 18:16 | 100 | 14.44 |
| 07/24/2026 18:16 | 300 | 14.44 |
| 07/24/2026 18:16 | 1500 | 14.44 |
| 07/24/2026 18:16 | 300 | 14.44 |
| 07/24/2026 18:16 | 300 | 14.44 |
| 07/24/2026 18:16 | 100 | 14.44 |
| 07/24/2026 18:16 | 100 | 14.44 |
| 07/24/2026 18:16 | 100 | 14.44 |
| 07/24/2026 18:16 | 200 | 14.44 |
| 07/24/2026 18:16 | 200 | 14.44 |
| 07/24/2026 18:16 | 400 | 14.44 |
| 07/24/2026 18:16 | 700 | 14.44 |
| 07/24/2026 18:16 | 400 | 14.44 |
| 07/24/2026 18:16 | 27 | 14.44 |
| 07/24/2026 18:16 | 100 | 14.44 |
| 07/24/2026 18:16 | 173 | 14.44 |
| 07/24/2026 18:15 | 34 | 14.435 |
| 07/24/2026 18:15 | 66 | 14.435 |
| 07/24/2026 18:15 | 1123 | 14.435 |
| 07/24/2026 18:15 | 200 | 14.435 |
| 07/24/2026 18:15 | 100 | 14.43 |
| 07/24/2026 18:15 | 1100 | 14.43 |
| 07/24/2026 18:15 | 40 | 14.43 |
| 07/24/2026 18:15 | 100 | 14.43 |
| 07/24/2026 18:15 | 100 | 14.43 |
| 07/24/2026 18:15 | 100 | 14.43 |
| 07/24/2026 18:15 | 300 | 14.43 |
| 07/24/2026 18:15 | 100 | 14.43 |
| 07/24/2026 18:15 | 200 | 14.43 |
| 07/24/2026 18:15 | 100 | 14.43 |
| 07/24/2026 18:15 | 500 | 14.43 |
| 07/24/2026 18:15 | 800 | 14.429 |
| 07/24/2026 18:15 | 100 | 14.425 |
| 07/24/2026 18:15 | 200 | 14.425 |
| 07/24/2026 18:15 | 300 | 14.43 |
| 07/24/2026 18:15 | 1000 | 14.43 |
| 07/24/2026 18:15 | 100 | 14.43 |
| 07/24/2026 18:15 | 100 | 14.43 |
| 07/24/2026 18:15 | 1 | 14.43 |
| 07/24/2026 18:15 | 1 | 14.43 |
| 07/24/2026 18:15 | 700 | 14.43 |
| 07/24/2026 18:15 | 1 | 14.43 |
| 07/24/2026 18:15 | 100 | 14.43 |
| 07/24/2026 18:15 | 200 | 14.43 |
| 07/24/2026 18:15 | 100 | 14.43 |
| 07/24/2026 18:15 | 1 | 14.43 |
| 07/24/2026 18:15 | 500 | 14.43 |
| 07/24/2026 18:15 | 400 | 14.431 |
| 07/24/2026 18:15 | 400 | 14.431 |
| 07/24/2026 18:15 | 200 | 14.435 |
| 07/24/2026 18:15 | 26 | 14.435 |
| 07/24/2026 18:15 | 2000 | 14.435 |
| 07/24/2026 18:14 | 200 | 14.435 |
| 07/24/2026 18:14 | 100 | 14.435 |
| 07/24/2026 18:14 | 1 | 14.435 |
| 07/24/2026 18:14 | 1 | 14.435 |
| 07/24/2026 18:14 | 2 | 14.435 |
| 07/24/2026 18:14 | 255 | 14.439 |
| 07/24/2026 18:13 | 26 | 14.435 |
| 07/24/2026 18:13 | 266 | 14.43 |
| 07/24/2026 18:13 | 400 | 14.43 |
| 07/24/2026 18:13 | 401 | 14.43 |
| 07/24/2026 18:13 | 400 | 14.43 |
| 07/24/2026 18:13 | 10 | 14.43 |
| 07/24/2026 18:13 | 100 | 14.43 |
| 07/24/2026 18:13 | 100 | 14.43 |
| 07/24/2026 18:13 | 100 | 14.435 |
| 07/24/2026 18:13 | 200 | 14.435 |
| 07/24/2026 18:13 | 400 | 14.435 |
| 07/24/2026 18:13 | 200 | 14.435 |
| 07/24/2026 18:13 | 1 | 14.44 |
| 07/24/2026 18:13 | 1 | 14.44 |
| 07/24/2026 18:13 | 198 | 14.44 |
| 07/24/2026 18:13 | 30 | 14.44 |
| 07/24/2026 18:13 | 26 | 14.44 |
| 07/24/2026 18:13 | 400 | 14.44 |
| 07/24/2026 18:13 | 400 | 14.44 |
| 07/24/2026 18:13 | 100 | 14.44 |
| 07/24/2026 18:13 | 1200 | 14.44 |
| 07/24/2026 18:13 | 200 | 14.44 |
| 07/24/2026 18:13 | 2 | 14.445 |
| 07/24/2026 18:13 | 1000 | 14.44 |
| 07/24/2026 18:13 | 200 | 14.44 |
| 07/24/2026 18:13 | 100 | 14.44 |
| 07/24/2026 18:13 | 300 | 14.44 |
| 07/24/2026 18:13 | 200 | 14.435 |
| 07/24/2026 18:13 | 200 | 14.435 |
| 07/24/2026 18:13 | 15 | 14.44 |
| 07/24/2026 18:13 | 20 | 14.44 |
| 07/24/2026 18:13 | 400 | 14.44 |
| 07/24/2026 18:13 | 500 | 14.44 |
| 07/24/2026 18:13 | 30 | 14.44 |
| 07/24/2026 18:13 | 500 | 14.44 |
| 07/24/2026 18:12 | 100 | 14.45 |
| 07/24/2026 18:12 | 200 | 14.45 |
| 07/24/2026 18:12 | 200 | 14.45 |
| 07/24/2026 18:12 | 100 | 14.45 |
| 07/24/2026 18:12 | 25 | 14.45 |
| 07/24/2026 18:12 | 200 | 14.45 |
| 07/24/2026 18:12 | 300 | 14.45 |
| 07/24/2026 18:12 | 300 | 14.45 |
| 07/24/2026 18:12 | 500 | 14.45 |
| 07/24/2026 18:12 | 200 | 14.45 |
| 07/24/2026 18:12 | 3 | 14.455 |
| 07/24/2026 18:12 | 100 | 14.46 |
| 07/24/2026 18:12 | 500 | 14.455 |
| 07/24/2026 18:12 | 20 | 14.45 |
| 07/24/2026 18:12 | 20 | 14.45 |
| 07/24/2026 18:12 | 20 | 14.45 |
| 07/24/2026 18:12 | 20 | 14.45 |
| 07/24/2026 18:12 | 20 | 14.45 |
| 07/24/2026 18:12 | 500 | 14.45 |
| 07/24/2026 18:12 | 200 | 14.45 |
| 07/24/2026 18:12 | 100 | 14.44 |
| 07/24/2026 18:12 | 100 | 14.44 |
| 07/24/2026 18:12 | 2900 | 14.44 |
| 07/24/2026 18:12 | 100 | 14.44 |
| 07/24/2026 18:12 | 300 | 14.44 |
| 07/24/2026 18:12 | 200 | 14.435 |
| 07/24/2026 18:12 | 300 | 14.43 |
| 07/24/2026 18:12 | 4000 | 14.43 |
| 07/24/2026 18:12 | 400 | 14.43 |
| 07/24/2026 18:12 | 900 | 14.43 |
| 07/24/2026 18:11 | 399 | 14.43 |
| 07/24/2026 18:11 | 1 | 14.43 |
| 07/24/2026 18:11 | 400 | 14.43 |
| 07/24/2026 18:11 | 971 | 14.43 |
| 07/24/2026 18:11 | 25 | 14.43 |
| 07/24/2026 18:11 | 26 | 14.43 |
| 07/24/2026 18:11 | 100 | 14.43 |
| 07/24/2026 18:11 | 30 | 14.43 |
| 07/24/2026 18:11 | 100 | 14.43 |
| 07/24/2026 18:11 | 100 | 14.43 |
| 07/24/2026 18:11 | 400 | 14.43 |
| 07/24/2026 18:11 | 100 | 14.43 |
| 07/24/2026 18:11 | 191 | 14.43 |
| 07/24/2026 18:11 | 5 | 14.43 |
| 07/24/2026 18:11 | 15 | 14.43 |
| 07/24/2026 18:11 | 1 | 14.43 |
| 07/24/2026 18:11 | 300 | 14.43 |
| 07/24/2026 18:11 | 300 | 14.43 |
| 07/24/2026 18:11 | 100 | 14.43 |
| 07/24/2026 18:11 | 300 | 14.43 |
| 07/24/2026 18:11 | 100 | 14.43 |
| 07/24/2026 18:11 | 100 | 14.43 |
| 07/24/2026 18:11 | 200 | 14.43 |
| 07/24/2026 18:11 | 300 | 14.43 |
| 07/24/2026 18:11 | 40 | 14.431 |
| 07/24/2026 18:11 | 40 | 14.431 |
| 07/24/2026 18:10 | 100 | 14.435 |
| 07/24/2026 18:09 | 1136 | 14.43 |
| 07/24/2026 18:09 | 1400 | 14.43 |
| 07/24/2026 18:09 | 200 | 14.43 |
| 07/24/2026 18:09 | 1017 | 14.43 |
| 07/24/2026 18:09 | 100 | 14.43 |
| 07/24/2026 18:09 | 17 | 14.43 |
| 07/24/2026 18:09 | 80 | 14.431 |
| 07/24/2026 18:09 | 600 | 14.43 |
| 07/24/2026 18:09 | 200 | 14.43 |
| 07/24/2026 18:09 | 400 | 14.43 |
| 07/24/2026 18:08 | 1 | 14.43 |
| 07/24/2026 18:08 | 1 | 14.43 |
| 07/24/2026 18:08 | 30 | 14.43 |
| 07/24/2026 18:08 | 300 | 14.43 |
| 07/24/2026 18:08 | 1400 | 14.43 |
| 07/24/2026 18:08 | 1 | 14.43 |
| 07/24/2026 18:08 | 200 | 14.43 |
| 07/24/2026 18:08 | 25 | 14.43 |
| 07/24/2026 18:08 | 500 | 14.43 |
| 07/24/2026 18:08 | 200 | 14.43 |
| 07/24/2026 18:08 | 72 | 14.43 |
| 07/24/2026 18:08 | 50 | 14.43 |
| 07/24/2026 18:08 | 200 | 14.43 |
| 07/24/2026 18:08 | 20 | 14.43 |
| 07/24/2026 18:08 | 20 | 14.43 |
| 07/24/2026 18:08 | 36 | 14.43 |
| 07/24/2026 18:08 | 100 | 14.43 |
| 07/24/2026 18:08 | 300 | 14.43 |
| 07/24/2026 18:08 | 600 | 14.43 |
| 07/24/2026 18:08 | 200 | 14.43 |
| 07/24/2026 18:08 | 1100 | 14.43 |
| 07/24/2026 18:08 | 100 | 14.43 |
| 07/24/2026 18:08 | 100 | 14.43 |
| 07/24/2026 18:08 | 200 | 14.43 |
| 07/24/2026 18:08 | 199 | 14.43 |
| 07/24/2026 18:08 | 1 | 14.43 |
| 07/24/2026 18:08 | 200 | 14.425 |
| 07/24/2026 18:08 | 200 | 14.425 |
| 07/24/2026 18:08 | 200 | 14.43 |
| 07/24/2026 18:08 | 100 | 14.43 |
| 07/24/2026 18:08 | 400 | 14.43 |
| 07/24/2026 18:08 | 100 | 14.43 |
| 07/24/2026 18:08 | 1 | 14.43 |
| 07/24/2026 18:08 | 14 | 14.43 |
| 07/24/2026 18:07 | 100 | 14.43 |
| 07/24/2026 18:07 | 100 | 14.43 |
| 07/24/2026 18:07 | 400 | 14.431 |
| 07/24/2026 18:07 | 400 | 14.431 |
| 07/24/2026 18:07 | 400 | 14.431 |
| 07/24/2026 18:07 | 300 | 14.43 |
| 07/24/2026 18:07 | 1 | 14.43 |
| 07/24/2026 18:07 | 170 | 14.43 |
| 07/24/2026 18:07 | 590 | 14.43 |
| 07/24/2026 18:07 | 197 | 14.43 |
| 07/24/2026 18:07 | 1003 | 14.43 |
| 07/24/2026 18:07 | 100 | 14.43 |
| 07/24/2026 18:07 | 400 | 14.43 |
| 07/24/2026 18:07 | 1 | 14.43 |
| 07/24/2026 18:07 | 300 | 14.43 |
| 07/24/2026 18:07 | 30 | 14.43 |
| 07/24/2026 18:07 | 15 | 14.43 |
| 07/24/2026 18:07 | 12 | 14.43 |
| 07/24/2026 18:07 | 15 | 14.43 |
| 07/24/2026 18:07 | 900 | 14.43 |
| 07/24/2026 18:07 | 100 | 14.43 |
| 07/24/2026 18:07 | 500 | 14.43 |
| 07/24/2026 18:07 | 100 | 14.43 |
| 07/24/2026 18:07 | 2100 | 14.43 |
| 07/24/2026 18:07 | 199 | 14.43 |
| 07/24/2026 18:07 | 1 | 14.43 |
| 07/24/2026 18:07 | 34 | 14.43 |
| 07/24/2026 18:07 | 1200 | 14.43 |
| 07/24/2026 18:07 | 20 | 14.43 |
| 07/24/2026 18:07 | 15 | 14.43 |
| 07/24/2026 18:07 | 15 | 14.43 |
| 07/24/2026 18:07 | 1 | 14.43 |
| 07/24/2026 18:07 | 1 | 14.43 |
| 07/24/2026 18:07 | 1 | 14.43 |
| 07/24/2026 18:07 | 1 | 14.43 |
| 07/24/2026 18:07 | 400 | 14.43 |
| 07/24/2026 18:06 | 1 | 14.43 |
| 07/24/2026 18:06 | 100 | 14.43 |
| 07/24/2026 18:06 | 100 | 14.435 |
| 07/24/2026 18:06 | 100 | 14.435 |
| 07/24/2026 18:06 | 26 | 14.435 |
| 07/24/2026 18:06 | 1016 | 14.43 |
| 07/24/2026 18:06 | 130 | 14.43 |
| 07/24/2026 18:06 | 100 | 14.43 |
| 07/24/2026 18:06 | 800 | 14.43 |
| 07/24/2026 18:06 | 100 | 14.43 |
| 07/24/2026 18:06 | 400 | 14.43 |
| 07/24/2026 18:06 | 100 | 14.425 |
| 07/24/2026 18:06 | 100 | 14.425 |
| 07/24/2026 18:05 | 200 | 14.425 |
| 07/24/2026 18:05 | 100 | 14.425 |
| 07/24/2026 18:05 | 717 | 14.425 |
| 07/24/2026 18:05 | 615 | 14.425 |
| 07/24/2026 18:05 | 100 | 14.425 |
| 07/24/2026 18:05 | 7 | 14.425 |
| 07/24/2026 18:05 | 400 | 14.421 |
| 07/24/2026 18:05 | 500 | 14.43 |
| 07/24/2026 18:05 | 598 | 14.43 |
| 07/24/2026 18:05 | 1 | 14.43 |
| 07/24/2026 18:05 | 1 | 14.43 |
| 07/24/2026 18:05 | 100 | 14.43 |
| 07/24/2026 18:05 | 100 | 14.43 |
| 07/24/2026 18:05 | 100 | 14.43 |
| 07/24/2026 18:05 | 1000 | 14.43 |
| 07/24/2026 18:05 | 4400 | 14.43 |
| 07/24/2026 18:05 | 703 | 14.43 |
| 07/24/2026 18:05 | 297 | 14.43 |
| 07/24/2026 18:05 | 389 | 14.43 |
| 07/24/2026 18:04 | 1 | 14.43 |
| 07/24/2026 18:04 | 10 | 14.43 |
| 07/24/2026 18:04 | 200 | 14.425 |
| 07/24/2026 18:04 | 20 | 14.43 |
| 07/24/2026 18:04 | 15 | 14.43 |
| 07/24/2026 18:04 | 500 | 14.43 |
| 07/24/2026 18:04 | 300 | 14.43 |
| 07/24/2026 18:04 | 200 | 14.435 |
| 07/24/2026 18:04 | 400 | 14.44 |
| 07/24/2026 18:04 | 30 | 14.44 |
| 07/24/2026 18:04 | 15 | 14.44 |
| 07/24/2026 18:04 | 22 | 14.44 |
| 07/24/2026 18:04 | 1 | 14.44 |
| 07/24/2026 18:04 | 100 | 14.44 |
| 07/24/2026 18:04 | 1 | 14.44 |
| 07/24/2026 18:04 | 400 | 14.441 |
| 07/24/2026 18:04 | 400 | 14.441 |
| 07/24/2026 18:04 | 200 | 14.445 |
| 07/24/2026 18:04 | 200 | 14.445 |
| 07/24/2026 18:04 | 198 | 14.44 |
| 07/24/2026 18:04 | 100 | 14.44 |
| 07/24/2026 18:04 | 400 | 14.44 |
| 07/24/2026 18:04 | 200 | 14.44 |
| 07/24/2026 18:04 | 200 | 14.44 |
| 07/24/2026 18:04 | 300 | 14.44 |
| 07/24/2026 18:04 | 100 | 14.44 |
| 07/24/2026 18:04 | 1800 | 14.44 |
| 07/24/2026 18:04 | 499 | 14.44 |
| 07/24/2026 18:04 | 1 | 14.44 |
| 07/24/2026 18:04 | 200 | 14.435 |
| 07/24/2026 18:04 | 5 | 14.44 |
| 07/24/2026 18:04 | 100 | 14.44 |
| 07/24/2026 18:04 | 200 | 14.44 |
| 07/24/2026 18:04 | 100 | 14.44 |
| 07/24/2026 18:04 | 16 | 14.44 |
| 07/24/2026 18:04 | 20 | 14.44 |
| 07/24/2026 18:04 | 50 | 14.44 |
| 07/24/2026 18:04 | 100 | 14.44 |
| 07/24/2026 18:04 | 3700 | 14.44 |
| 07/24/2026 18:04 | 1200 | 14.44 |
| 07/24/2026 18:04 | 200 | 14.445 |
| 07/24/2026 18:03 | 100 | 14.445 |
| 07/24/2026 18:03 | 200 | 14.445 |
| 07/24/2026 18:03 | 200 | 14.445 |
| 07/24/2026 18:03 | 200 | 14.445 |
| 07/24/2026 18:03 | 200 | 14.445 |
| 07/24/2026 18:03 | 70 | 14.45 |
| 07/24/2026 18:03 | 1 | 14.45 |
| 07/24/2026 18:03 | 55 | 14.45 |
| 07/24/2026 18:03 | 200 | 14.45 |
| 07/24/2026 18:03 | 5 | 14.45 |
| 07/24/2026 18:03 | 600 | 14.45 |
| 07/24/2026 18:03 | 50 | 14.45 |
| 07/24/2026 18:03 | 20 | 14.45 |
| 07/24/2026 18:03 | 20 | 14.45 |
| 07/24/2026 18:03 | 13 | 14.45 |
| 07/24/2026 18:03 | 30 | 14.45 |
| 07/24/2026 18:03 | 37 | 14.45 |
| 07/24/2026 18:03 | 500 | 14.45 |
| 07/24/2026 18:03 | 1 | 14.45 |
| 07/24/2026 18:03 | 300 | 14.46 |
| 07/24/2026 18:03 | 499 | 14.46 |
| 07/24/2026 18:03 | 1 | 14.46 |
| 07/24/2026 18:03 | 300 | 14.46 |
| 07/24/2026 18:03 | 300 | 14.46 |
| 07/24/2026 18:03 | 100 | 14.46 |
| 07/24/2026 18:03 | 20 | 14.46 |
| 07/24/2026 18:03 | 20 | 14.46 |
| 07/24/2026 18:03 | 15 | 14.46 |
| 07/24/2026 18:03 | 200 | 14.46 |
| 07/24/2026 18:03 | 100 | 14.46 |
| 07/24/2026 18:03 | 100 | 14.46 |
| 07/24/2026 18:03 | 100 | 14.46 |
| 07/24/2026 18:03 | 2500 | 14.46 |
| 07/24/2026 18:03 | 100 | 14.46 |
| 07/24/2026 18:03 | 700 | 14.46 |
| 07/24/2026 18:03 | 290 | 14.46 |
| 07/24/2026 18:03 | 100 | 14.459 |
| 07/24/2026 18:03 | 100 | 14.455 |
| 07/24/2026 18:02 | 200 | 14.455 |
| 07/24/2026 18:02 | 10 | 14.46 |
| 07/24/2026 18:02 | 100 | 14.455 |
| 07/24/2026 18:02 | 200 | 14.455 |
| 07/24/2026 18:02 | 95 | 14.455 |
| 07/24/2026 18:02 | 200 | 14.455 |
| 07/24/2026 18:02 | 20 | 14.46 |
| 07/24/2026 18:02 | 400 | 14.46 |
| 07/24/2026 18:02 | 15 | 14.46 |
| 07/24/2026 18:02 | 500 | 14.46 |
| 07/24/2026 18:02 | 15 | 14.46 |
| 07/24/2026 18:02 | 483 | 14.46 |
| 07/24/2026 18:02 | 400 | 14.461 |
| 07/24/2026 18:02 | 100 | 14.47 |
| 07/24/2026 18:02 | 100 | 14.47 |
| 07/24/2026 18:02 | 100 | 14.47 |
| 07/24/2026 18:02 | 100 | 14.47 |
| 07/24/2026 18:02 | 100 | 14.47 |
| 07/24/2026 18:02 | 100 | 14.47 |
| 07/24/2026 18:02 | 100 | 14.47 |
| 07/24/2026 18:02 | 24 | 14.47 |
| 07/24/2026 18:02 | 20 | 14.47 |
| 07/24/2026 18:02 | 15 | 14.47 |
| 07/24/2026 18:02 | 100 | 14.47 |
| 07/24/2026 18:02 | 100 | 14.47 |
| 07/24/2026 18:02 | 100 | 14.47 |
| 07/24/2026 18:02 | 20 | 14.47 |
| 07/24/2026 18:02 | 20 | 14.47 |
| 07/24/2026 18:02 | 100 | 14.47 |
| 07/24/2026 18:02 | 100 | 14.47 |
| 07/24/2026 18:02 | 74 | 14.47 |
| 07/24/2026 18:02 | 500 | 14.47 |
| 07/24/2026 18:02 | 499 | 14.47 |
| 07/24/2026 18:02 | 1 | 14.47 |
| 07/24/2026 18:01 | 100 | 14.465 |
| 07/24/2026 18:01 | 100 | 14.465 |
| 07/24/2026 18:01 | 100 | 14.465 |
| 07/24/2026 18:01 | 100 | 14.465 |
| 07/24/2026 18:01 | 200 | 14.465 |
| 07/24/2026 18:01 | 200 | 14.465 |
| 07/24/2026 18:01 | 200 | 14.465 |
| 07/24/2026 18:01 | 200 | 14.465 |
| 07/24/2026 18:01 | 100 | 14.465 |
| 07/24/2026 18:01 | 200 | 14.465 |
| 07/24/2026 18:01 | 100 | 14.465 |
| 07/24/2026 18:01 | 15 | 14.46 |
| 07/24/2026 18:01 | 261 | 14.465 |
| 07/24/2026 18:01 | 537 | 14.465 |
| 07/24/2026 18:01 | 461 | 14.465 |
| 07/24/2026 18:01 | 400 | 14.465 |
| 07/24/2026 18:01 | 400 | 14.465 |
| 07/24/2026 18:01 | 1 | 14.46 |
| 07/24/2026 18:01 | 101 | 14.46 |
| 07/24/2026 18:01 | 200 | 14.46 |
| 07/24/2026 18:01 | 699 | 14.46 |
| 07/24/2026 18:01 | 1 | 14.46 |
| 07/24/2026 18:01 | 400 | 14.461 |
| 07/24/2026 18:00 | 100 | 14.46 |
| 07/24/2026 18:00 | 200 | 14.46 |
| 07/24/2026 18:00 | 100 | 14.46 |
| 07/24/2026 18:00 | 23 | 14.46 |
| 07/24/2026 18:00 | 200 | 14.46 |
| 07/24/2026 18:00 | 500 | 14.46 |
| 07/24/2026 18:00 | 200 | 14.455 |
| 07/24/2026 18:00 | 200 | 14.455 |
| 07/24/2026 18:00 | 400 | 14.46 |
| 07/24/2026 18:00 | 200 | 14.46 |
| 07/24/2026 18:00 | 15 | 14.46 |
| 07/24/2026 18:00 | 20 | 14.46 |
| 07/24/2026 18:00 | 1300 | 14.46 |
| 07/24/2026 18:00 | 5 | 14.46 |
| 07/24/2026 18:00 | 58 | 14.46 |
| 07/24/2026 18:00 | 200 | 14.46 |
| 07/24/2026 18:00 | 200 | 14.47 |
| 07/24/2026 18:00 | 200 | 14.47 |
| 07/24/2026 18:00 | 1 | 14.47 |
| 07/24/2026 18:00 | 100 | 14.47 |
| 07/24/2026 18:00 | 400 | 14.47 |
| 07/24/2026 18:00 | 300 | 14.475 |
| 07/24/2026 18:00 | 200 | 14.475 |
| 07/24/2026 18:00 | 10 | 14.48 |
| 07/24/2026 18:00 | 5 | 14.48 |
| 07/24/2026 18:00 | 50 | 14.48 |
| 07/24/2026 18:00 | 10 | 14.48 |
| 07/24/2026 18:00 | 80 | 14.48 |
| 07/24/2026 18:00 | 120 | 14.48 |
| 07/24/2026 18:00 | 80 | 14.48 |
| 07/24/2026 18:00 | 18 | 14.48 |
| 07/24/2026 18:00 | 400 | 14.48 |
| 07/24/2026 18:00 | 1 | 14.48 |
| 07/24/2026 18:00 | 1 | 14.48 |
| 07/24/2026 18:00 | 20 | 14.49 |
| 07/24/2026 18:00 | 1 | 14.49 |
| 07/24/2026 18:00 | 17 | 14.49 |
| 07/24/2026 18:00 | 1 | 14.49 |
| 07/24/2026 18:00 | 1 | 14.49 |
| 07/24/2026 18:00 | 200 | 14.49 |
| 07/24/2026 18:00 | 100 | 14.49 |
| 07/24/2026 18:00 | 900 | 14.49 |
| 07/24/2026 18:00 | 1 | 14.49 |
| 07/24/2026 18:00 | 400 | 14.49 |
| 07/24/2026 18:00 | 500 | 14.49 |
| 07/24/2026 17:59 | 10 | 14.491 |
| 07/24/2026 17:59 | 720 | 14.491 |
| 07/24/2026 17:59 | 720 | 14.491 |
| 07/24/2026 17:59 | 200 | 14.49 |
| 07/24/2026 17:59 | 100 | 14.49 |
| 07/24/2026 17:59 | 200 | 14.49 |
| 07/24/2026 17:59 | 100 | 14.49 |
| 07/24/2026 17:59 | 100 | 14.49 |
| 07/24/2026 17:59 | 200 | 14.49 |
| 07/24/2026 17:59 | 200 | 14.485 |
| 07/24/2026 17:59 | 100 | 14.485 |
| 07/24/2026 17:58 | 200 | 14.485 |
| 07/24/2026 17:58 | 100 | 14.485 |
| 07/24/2026 17:58 | 500 | 14.485 |
| 07/24/2026 17:58 | 100 | 14.485 |
| 07/24/2026 17:57 | 55 | 14.49 |
| 07/24/2026 17:57 | 1 | 14.49 |
| 07/24/2026 17:57 | 144 | 14.49 |
| 07/24/2026 17:57 | 100 | 14.49 |
| 07/24/2026 17:57 | 200 | 14.49 |
| 07/24/2026 17:57 | 300 | 14.49 |
| 07/24/2026 17:57 | 200 | 14.49 |
| 07/24/2026 17:57 | 800 | 14.49 |
| 07/24/2026 17:57 | 100 | 14.495 |
| 07/24/2026 17:57 | 100 | 14.49 |
| 07/24/2026 17:57 | 200 | 14.49 |
| 07/24/2026 17:57 | 400 | 14.49 |
| 07/24/2026 17:57 | 199 | 14.49 |
| 07/24/2026 17:57 | 1 | 14.49 |
| 07/24/2026 17:57 | 100 | 14.49 |
| 07/24/2026 17:57 | 300 | 14.49 |
| 07/24/2026 17:57 | 22 | 14.49 |
| 07/24/2026 17:57 | 500 | 14.49 |
| 07/24/2026 17:57 | 200 | 14.49 |
| 07/24/2026 17:57 | 100 | 14.49 |
| 07/24/2026 17:57 | 200 | 14.49 |
| 07/24/2026 17:57 | 300 | 14.49 |
| 07/24/2026 17:57 | 1200 | 14.49 |
| 07/24/2026 17:57 | 200 | 14.49 |
| 07/24/2026 17:57 | 100 | 14.495 |
| 07/24/2026 17:57 | 34 | 14.495 |
| 07/24/2026 17:57 | 285 | 14.495 |
| 07/24/2026 17:57 | 100 | 14.49 |
| 07/24/2026 17:57 | 400 | 14.49 |
| 07/24/2026 17:57 | 400 | 14.49 |
| 07/24/2026 17:57 | 200 | 14.49 |
| 07/24/2026 17:57 | 100 | 14.49 |
| 07/24/2026 17:57 | 300 | 14.49 |
| 07/24/2026 17:57 | 200 | 14.49 |
| 07/24/2026 17:57 | 500 | 14.49 |
| 07/24/2026 17:57 | 100 | 14.49 |
| 07/24/2026 17:57 | 200 | 14.49 |
| 07/24/2026 17:57 | 500 | 14.49 |
| 07/24/2026 17:57 | 200 | 14.49 |
| 07/24/2026 17:57 | 400 | 14.49 |
| 07/24/2026 17:57 | 100 | 14.485 |
| 07/24/2026 17:57 | 100 | 14.485 |
| 07/24/2026 17:57 | 100 | 14.485 |
| 07/24/2026 17:57 | 100 | 14.485 |
| 07/24/2026 17:57 | 572 | 14.485 |
| 07/24/2026 17:57 | 100 | 14.485 |
| 07/24/2026 17:57 | 4 | 14.485 |
| 07/24/2026 17:57 | 500 | 14.485 |
| 07/24/2026 17:57 | 100 | 14.485 |
| 07/24/2026 17:57 | 100 | 14.485 |
| 07/24/2026 17:56 | 200 | 14.485 |
| 07/24/2026 17:56 | 100 | 14.485 |
| 07/24/2026 17:56 | 21 | 14.485 |
| 07/24/2026 17:56 | 200 | 14.485 |
| 07/24/2026 17:56 | 100 | 14.485 |
| 07/24/2026 17:56 | 100 | 14.485 |
| 07/24/2026 17:55 | 99 | 14.49 |
| 07/24/2026 17:55 | 1 | 14.49 |
| 07/24/2026 17:55 | 10 | 14.49 |
| 07/24/2026 17:55 | 10 | 14.49 |
| 07/24/2026 17:55 | 40 | 14.49 |
| 07/24/2026 17:55 | 100 | 14.49 |
| 07/24/2026 17:55 | 400 | 14.49 |
| 07/24/2026 17:55 | 15 | 14.49 |
| 07/24/2026 17:55 | 200 | 14.49 |
| 07/24/2026 17:55 | 100 | 14.49 |
| 07/24/2026 17:55 | 100 | 14.49 |
| 07/24/2026 17:55 | 500 | 14.49 |
| 07/24/2026 17:55 | 100 | 14.49 |
| 07/24/2026 17:55 | 100 | 14.49 |
| 07/24/2026 17:55 | 499 | 14.49 |
| 07/24/2026 17:55 | 100 | 14.495 |
| 07/24/2026 17:55 | 100 | 14.495 |
| 07/24/2026 17:55 | 100 | 14.495 |
| 07/24/2026 17:55 | 100 | 14.495 |
| 07/24/2026 17:55 | 100 | 14.495 |
| 07/24/2026 17:55 | 100 | 14.495 |
| 07/24/2026 17:55 | 100 | 14.495 |
| 07/24/2026 17:55 | 1 | 14.495 |
| 07/24/2026 17:55 | 100 | 14.495 |
| 07/24/2026 17:54 | 200 | 14.495 |
| 07/24/2026 17:54 | 100 | 14.495 |
| 07/24/2026 17:54 | 200 | 14.495 |
| 07/24/2026 17:54 | 100 | 14.495 |
| 07/24/2026 17:54 | 200 | 14.495 |
| 07/24/2026 17:54 | 1 | 14.49 |
| 07/24/2026 17:54 | 100 | 14.495 |
| 07/24/2026 17:54 | 200 | 14.495 |
| 07/24/2026 17:54 | 100 | 14.495 |
| 07/24/2026 17:54 | 100 | 14.495 |
| 07/24/2026 17:54 | 400 | 14.495 |
| 07/24/2026 17:54 | 100 | 14.495 |
| 07/24/2026 17:54 | 500 | 14.495 |
| 07/24/2026 17:54 | 100 | 14.495 |
| 07/24/2026 17:54 | 100 | 14.495 |
| 07/24/2026 17:54 | 100 | 14.495 |
| 07/24/2026 17:54 | 200 | 14.49 |
| 07/24/2026 17:54 | 20 | 14.49 |
| 07/24/2026 17:54 | 20 | 14.49 |
| 07/24/2026 17:54 | 600 | 14.49 |
| 07/24/2026 17:54 | 15 | 14.49 |
| 07/24/2026 17:54 | 200 | 14.49 |
| 07/24/2026 17:54 | 100 | 14.49 |
| 07/24/2026 17:54 | 100 | 14.49 |
| 07/24/2026 17:54 | 1000 | 14.49 |
| 07/24/2026 17:54 | 35 | 14.49 |
| 07/24/2026 17:54 | 35 | 14.49 |
| 07/24/2026 17:54 | 100 | 14.49 |
| 07/24/2026 17:54 | 41 | 14.49 |
| 07/24/2026 17:54 | 74 | 14.485 |
| 07/24/2026 17:54 | 26 | 14.485 |
| 07/24/2026 17:53 | 100 | 14.485 |
| 07/24/2026 17:53 | 255 | 14.489 |
| 07/24/2026 17:53 | 100 | 14.485 |
| 07/24/2026 17:52 | 300 | 14.49 |
| 07/24/2026 17:52 | 500 | 14.49 |
| 07/24/2026 17:52 | 100 | 14.49 |
| 07/24/2026 17:52 | 100 | 14.49 |
| 07/24/2026 17:52 | 67 | 14.495 |
| 07/24/2026 17:52 | 133 | 14.495 |
| 07/24/2026 17:52 | 400 | 14.49 |
| 07/24/2026 17:52 | 200 | 14.49 |
| 07/24/2026 17:52 | 100 | 14.49 |
| 07/24/2026 17:52 | 100 | 14.49 |
| 07/24/2026 17:52 | 100 | 14.49 |
| 07/24/2026 17:52 | 900 | 14.49 |
| 07/24/2026 17:52 | 500 | 14.49 |
| 07/24/2026 17:52 | 200 | 14.49 |
| 07/24/2026 17:52 | 100 | 14.485 |
| 07/24/2026 17:52 | 200 | 14.485 |
| 07/24/2026 17:52 | 200 | 14.485 |
| 07/24/2026 17:51 | 200 | 14.485 |
| 07/24/2026 17:51 | 100 | 14.485 |
| 07/24/2026 17:51 | 200 | 14.485 |
| 07/24/2026 17:51 | 100 | 14.485 |
| 07/24/2026 17:51 | 1 | 14.49 |
| 07/24/2026 17:51 | 100 | 14.49 |
| 07/24/2026 17:51 | 100 | 14.49 |
| 07/24/2026 17:51 | 1200 | 14.49 |
| 07/24/2026 17:51 | 20 | 14.49 |
| 07/24/2026 17:51 | 1 | 14.49 |
| 07/24/2026 17:51 | 10 | 14.49 |
| 07/24/2026 17:51 | 298 | 14.49 |
| 07/24/2026 17:51 | 15 | 14.495 |
| 07/24/2026 17:51 | 2 | 14.49 |
| 07/24/2026 17:51 | 98 | 14.49 |
| 07/24/2026 17:51 | 100 | 14.495 |
| 07/24/2026 17:51 | 100 | 14.495 |
| 07/24/2026 17:51 | 100 | 14.49 |
| 07/24/2026 17:51 | 1 | 14.49 |
| 07/24/2026 17:51 | 100 | 14.49 |
| 07/24/2026 17:51 | 100 | 14.495 |
| 07/24/2026 17:51 | 100 | 14.49 |
| 07/24/2026 17:51 | 200 | 14.495 |
| 07/24/2026 17:51 | 400 | 14.495 |
| 07/24/2026 17:51 | 200 | 14.495 |
| 07/24/2026 17:51 | 100 | 14.495 |
| 07/24/2026 17:51 | 200 | 14.495 |
| 07/24/2026 17:51 | 100 | 14.495 |
| 07/24/2026 17:51 | 1 | 14.49 |
| 07/24/2026 17:50 | 100 | 14.49 |
| 07/24/2026 17:50 | 1 | 14.49 |
| 07/24/2026 17:50 | 100 | 14.49 |
| 07/24/2026 17:50 | 100 | 14.495 |
| 07/24/2026 17:50 | 100 | 14.495 |
| 07/24/2026 17:50 | 100 | 14.495 |
| 07/24/2026 17:50 | 100 | 14.495 |
| 07/24/2026 17:50 | 100 | 14.495 |
| 07/24/2026 17:50 | 100 | 14.495 |
| 07/24/2026 17:50 | 1123 | 14.495 |
| 07/24/2026 17:50 | 200 | 14.495 |
| 07/24/2026 17:50 | 2700 | 14.495 |
| 07/24/2026 17:50 | 100 | 14.49 |
| 07/24/2026 17:50 | 300 | 14.49 |
| 07/24/2026 17:50 | 100 | 14.49 |
| 07/24/2026 17:50 | 2 | 14.49 |
| 07/24/2026 17:50 | 100 | 14.49 |
| 07/24/2026 17:50 | 100 | 14.49 |
| 07/24/2026 17:50 | 100 | 14.49 |
| 07/24/2026 17:50 | 100 | 14.49 |
| 07/24/2026 17:50 | 200 | 14.49 |
| 07/24/2026 17:50 | 100 | 14.485 |
| 07/24/2026 17:49 | 100 | 14.485 |
| 07/24/2026 17:49 | 400 | 14.485 |
| 07/24/2026 17:49 | 200 | 14.485 |
| 07/24/2026 17:49 | 100 | 14.485 |
| 07/24/2026 17:49 | 100 | 14.485 |
| 07/24/2026 17:49 | 100 | 14.485 |
| 07/24/2026 17:49 | 100 | 14.485 |
| 07/24/2026 17:49 | 100 | 14.485 |
| 07/24/2026 17:49 | 26 | 14.485 |
| 07/24/2026 17:49 | 100 | 14.485 |
| 07/24/2026 17:49 | 100 | 14.485 |
| 07/24/2026 17:49 | 100 | 14.485 |
| 07/24/2026 17:49 | 100 | 14.485 |
| 07/24/2026 17:48 | 400 | 14.48 |
| 07/24/2026 17:48 | 200 | 14.48 |
| 07/24/2026 17:48 | 100 | 14.48 |
| 07/24/2026 17:48 | 100 | 14.48 |
| 07/24/2026 17:48 | 100 | 14.48 |
| 07/24/2026 17:48 | 100 | 14.48 |
| 07/24/2026 17:48 | 200 | 14.48 |
| 07/24/2026 17:48 | 900 | 14.48 |
| 07/24/2026 17:47 | 100 | 14.47 |
| 07/24/2026 17:47 | 400 | 14.47 |
| 07/24/2026 17:47 | 300 | 14.47 |
| 07/24/2026 17:47 | 9 | 14.47 |
| 07/24/2026 17:47 | 1 | 14.47 |
| 07/24/2026 17:47 | 20 | 14.47 |
| 07/24/2026 17:47 | 100 | 14.47 |
| 07/24/2026 17:47 | 100 | 14.47 |
| 07/24/2026 17:47 | 400 | 14.47 |
| 07/24/2026 17:47 | 300 | 14.47 |
| 07/24/2026 17:47 | 100 | 14.47 |
| 07/24/2026 17:47 | 200 | 14.475 |
| 07/24/2026 17:47 | 100 | 14.48 |
| 07/24/2026 17:47 | 100 | 14.48 |
| 07/24/2026 17:47 | 99 | 14.48 |
| 07/24/2026 17:47 | 1 | 14.48 |
| 07/24/2026 17:47 | 765 | 14.48 |
| 07/24/2026 17:47 | 30 | 14.48 |
| 07/24/2026 17:47 | 100 | 14.48 |
| 07/24/2026 17:47 | 100 | 14.48 |
| 07/24/2026 17:47 | 500 | 14.48 |
| 07/24/2026 17:47 | 1200 | 14.48 |
| 07/24/2026 17:47 | 200 | 14.48 |
| 07/24/2026 17:47 | 700 | 14.48 |
| 07/24/2026 17:47 | 6 | 14.48 |
| 07/24/2026 17:47 | 200 | 14.48 |
| 07/24/2026 17:47 | 200 | 14.48 |
| 07/24/2026 17:47 | 500 | 14.48 |
| 07/24/2026 17:47 | 25 | 14.48 |
| 07/24/2026 17:47 | 200 | 14.48 |
| 07/24/2026 17:47 | 400 | 14.48 |
| 07/24/2026 17:47 | 200 | 14.475 |
| 07/24/2026 17:47 | 55 | 14.475 |
| 07/24/2026 17:47 | 145 | 14.475 |
| 07/24/2026 17:47 | 1244 | 14.475 |
| 07/24/2026 17:47 | 242 | 14.475 |
| 07/24/2026 17:47 | 55 | 14.475 |
| 07/24/2026 17:47 | 400 | 14.47 |
| 07/24/2026 17:47 | 1000 | 14.47 |
| 07/24/2026 17:47 | 100 | 14.47 |
| 07/24/2026 17:47 | 9 | 14.47 |
| 07/24/2026 17:47 | 100 | 14.47 |
| 07/24/2026 17:47 | 1 | 14.47 |
| 07/24/2026 17:47 | 37 | 14.47 |
| 07/24/2026 17:47 | 3 | 14.47 |
| 07/24/2026 17:47 | 100 | 14.47 |
| 07/24/2026 17:47 | 100 | 14.47 |
| 07/24/2026 17:47 | 100 | 14.47 |
| 07/24/2026 17:47 | 300 | 14.47 |
| 07/24/2026 17:47 | 500 | 14.47 |
| 07/24/2026 17:47 | 500 | 14.47 |
| 07/24/2026 17:47 | 200 | 14.47 |
| 07/24/2026 17:47 | 200 | 14.47 |
| 07/24/2026 17:47 | 1200 | 14.47 |
| 07/24/2026 17:47 | 200 | 14.475 |
| 07/24/2026 17:47 | 500 | 14.48 |
| 07/24/2026 17:47 | 15 | 14.48 |
| 07/24/2026 17:47 | 1500 | 14.48 |
| 07/24/2026 17:47 | 100 | 14.48 |
| 07/24/2026 17:47 | 200 | 14.48 |
| 07/24/2026 17:47 | 200 | 14.48 |
| 07/24/2026 17:47 | 1000 | 14.48 |
| 07/24/2026 17:47 | 800 | 14.48 |
| 07/24/2026 17:47 | 1300 | 14.48 |
| 07/24/2026 17:47 | 400 | 14.48 |
| 07/24/2026 17:47 | 2 | 14.485 |
| 07/24/2026 17:47 | 200 | 14.485 |
| 07/24/2026 17:47 | 200 | 14.485 |
| 07/24/2026 17:46 | 20 | 14.49 |
| 07/24/2026 17:46 | 20 | 14.49 |
| 07/24/2026 17:46 | 15 | 14.49 |
| 07/24/2026 17:46 | 15 | 14.49 |
| 07/24/2026 17:46 | 200 | 14.49 |
| 07/24/2026 17:46 | 100 | 14.49 |
| 07/24/2026 17:46 | 200 | 14.49 |
| 07/24/2026 17:46 | 300 | 14.49 |
| 07/24/2026 17:46 | 200 | 14.49 |
| 07/24/2026 17:46 | 5500 | 14.49 |
| 07/24/2026 17:46 | 1500 | 14.49 |
| 07/24/2026 17:46 | 500 | 14.49 |
| 07/24/2026 17:46 | 200 | 14.495 |
| 07/24/2026 17:46 | 55 | 14.495 |
| 07/24/2026 17:46 | 2 | 14.495 |
| 07/24/2026 17:46 | 3 | 14.495 |
| 07/24/2026 17:46 | 200 | 14.49 |
| 07/24/2026 17:46 | 200 | 14.49 |
| 07/24/2026 17:46 | 100 | 14.49 |
| 07/24/2026 17:46 | 100 | 14.49 |
| 07/24/2026 17:46 | 99 | 14.49 |
| 07/24/2026 17:46 | 1 | 14.49 |
| 07/24/2026 17:46 | 45 | 14.49 |
| 07/24/2026 17:46 | 100 | 14.49 |
| 07/24/2026 17:45 | 200 | 14.49 |
| 07/24/2026 17:45 | 200 | 14.49 |
| 07/24/2026 17:45 | 10 | 14.49 |
| 07/24/2026 17:45 | 300 | 14.49 |
| 07/24/2026 17:45 | 400 | 14.49 |
| 07/24/2026 17:45 | 100 | 14.49 |
| 07/24/2026 17:45 | 400 | 14.49 |
| 07/24/2026 17:45 | 100 | 14.49 |
| 07/24/2026 17:45 | 400 | 14.49 |
| 07/24/2026 17:45 | 200 | 14.49 |
| 07/24/2026 17:45 | 10 | 14.49 |
| 07/24/2026 17:45 | 200 | 14.49 |
| 07/24/2026 17:45 | 100 | 14.49 |
| 07/24/2026 17:45 | 24 | 14.49 |
| 07/24/2026 17:45 | 24 | 14.49 |
| 07/24/2026 17:45 | 100 | 14.49 |
| 07/24/2026 17:45 | 1 | 14.49 |
| 07/24/2026 17:45 | 400 | 14.49 |
| 07/24/2026 17:45 | 200 | 14.49 |
| 07/24/2026 17:45 | 100 | 14.49 |
| 07/24/2026 17:45 | 200 | 14.49 |
| 07/24/2026 17:45 | 200 | 14.49 |
| 07/24/2026 17:45 | 400 | 14.49 |
| 07/24/2026 17:45 | 200 | 14.49 |
| 07/24/2026 17:45 | 500 | 14.49 |
| 07/24/2026 17:45 | 200 | 14.495 |
| 07/24/2026 17:45 | 100 | 14.495 |
| 07/24/2026 17:45 | 200 | 14.495 |
| 07/24/2026 17:45 | 100 | 14.495 |
| 07/24/2026 17:45 | 200 | 14.495 |
| 07/24/2026 17:45 | 100 | 14.495 |
| 07/24/2026 17:45 | 500 | 14.495 |
| 07/24/2026 17:45 | 100 | 14.495 |
| 07/24/2026 17:45 | 200 | 14.495 |
| 07/24/2026 17:45 | 100 | 14.495 |
| 07/24/2026 17:45 | 100 | 14.495 |
| 07/24/2026 17:45 | 100 | 14.50 |
| 07/24/2026 17:45 | 100 | 14.50 |
| 07/24/2026 17:45 | 100 | 14.50 |
| 07/24/2026 17:45 | 20 | 14.50 |
| 07/24/2026 17:45 | 20 | 14.50 |
| 07/24/2026 17:45 | 200 | 14.50 |
| 07/24/2026 17:45 | 100 | 14.50 |
| 07/24/2026 17:45 | 200 | 14.50 |
| 07/24/2026 17:45 | 200 | 14.495 |
| 07/24/2026 17:45 | 100 | 14.495 |
| 07/24/2026 17:44 | 1 | 14.495 |
| 07/24/2026 17:44 | 1 | 14.495 |
| 07/24/2026 17:44 | 39 | 14.495 |
| 07/24/2026 17:44 | 300 | 14.495 |
| 07/24/2026 17:44 | 300 | 14.495 |
| 07/24/2026 17:44 | 100 | 14.495 |
| 07/24/2026 17:44 | 200 | 14.495 |
| 07/24/2026 17:44 | 300 | 14.495 |
| 07/24/2026 17:44 | 900 | 14.50 |
| 07/24/2026 17:44 | 400 | 14.50 |
| 07/24/2026 17:44 | 400 | 14.50 |
| 07/24/2026 17:44 | 100 | 14.50 |
| 07/24/2026 17:44 | 200 | 14.50 |
| 07/24/2026 17:44 | 1200 | 14.50 |
| 07/24/2026 17:44 | 200 | 14.50 |
| 07/24/2026 17:44 | 100 | 14.50 |
| 07/24/2026 17:44 | 100 | 14.50 |
| 07/24/2026 17:44 | 100 | 14.50 |
| 07/24/2026 17:44 | 183 | 14.50 |
| 07/24/2026 17:44 | 1 | 14.50 |
| 07/24/2026 17:44 | 100 | 14.50 |
| 07/24/2026 17:44 | 100 | 14.50 |
| 07/24/2026 17:44 | 1916 | 14.50 |
| 07/24/2026 17:44 | 500 | 14.50 |
| 07/24/2026 17:43 | 300 | 14.495 |
| 07/24/2026 17:43 | 100 | 14.50 |
| 07/24/2026 17:43 | 600 | 14.50 |
| 07/24/2026 17:43 | 300 | 14.50 |
| 07/24/2026 17:43 | 100 | 14.51 |
| 07/24/2026 17:43 | 200 | 14.51 |
| 07/24/2026 17:43 | 400 | 14.51 |
| 07/24/2026 17:43 | 474 | 14.51 |
| 07/24/2026 17:43 | 231 | 14.51 |
| 07/24/2026 17:43 | 67 | 14.51 |
| 07/24/2026 17:43 | 1 | 14.51 |
| 07/24/2026 17:43 | 101 | 14.51 |
| 07/24/2026 17:43 | 199 | 14.51 |
| 07/24/2026 17:43 | 100 | 14.51 |
| 07/24/2026 17:43 | 1 | 14.51 |
| 07/24/2026 17:43 | 300 | 14.51 |
| 07/24/2026 17:43 | 900 | 14.51 |
| 07/24/2026 17:43 | 100 | 14.51 |
| 07/24/2026 17:43 | 100 | 14.51 |
| 07/24/2026 17:43 | 100 | 14.51 |
| 07/24/2026 17:43 | 500 | 14.51 |
| 07/24/2026 17:43 | 282 | 14.51 |
| 07/24/2026 17:43 | 400 | 14.51 |
| 07/24/2026 17:43 | 300 | 14.515 |
| 07/24/2026 17:43 | 100 | 14.515 |
| 07/24/2026 17:42 | 100 | 14.515 |
| 07/24/2026 17:42 | 100 | 14.515 |
| 07/24/2026 17:42 | 90 | 14.515 |
| 07/24/2026 17:42 | 100 | 14.51 |
| 07/24/2026 17:42 | 29 | 14.51 |
| 07/24/2026 17:42 | 100 | 14.51 |
| 07/24/2026 17:42 | 97 | 14.51 |
| 07/24/2026 17:42 | 100 | 14.51 |
| 07/24/2026 17:42 | 1203 | 14.51 |
| 07/24/2026 17:42 | 500 | 14.51 |
| 07/24/2026 17:42 | 100 | 14.51 |
| 07/24/2026 17:42 | 100 | 14.51 |
| 07/24/2026 17:42 | 200 | 14.505 |
| 07/24/2026 17:42 | 100 | 14.505 |
| 07/24/2026 17:42 | 300 | 14.51 |
| 07/24/2026 17:42 | 20 | 14.51 |
| 07/24/2026 17:42 | 1300 | 14.51 |
| 07/24/2026 17:42 | 320 | 14.51 |
| 07/24/2026 17:42 | 900 | 14.51 |
| 07/24/2026 17:42 | 300 | 14.51 |
| 07/24/2026 17:42 | 100 | 14.51 |
| 07/24/2026 17:42 | 100 | 14.51 |
| 07/24/2026 17:42 | 100 | 14.51 |
| 07/24/2026 17:42 | 300 | 14.51 |
| 07/24/2026 17:42 | 53 | 14.515 |
| 07/24/2026 17:41 | 200 | 14.515 |
| 07/24/2026 17:41 | 100 | 14.515 |
| 07/24/2026 17:41 | 26 | 14.515 |
| 07/24/2026 17:41 | 15 | 14.51 |
| 07/24/2026 17:41 | 100 | 14.51 |
| 07/24/2026 17:41 | 100 | 14.51 |
| 07/24/2026 17:41 | 807 | 14.51 |
| 07/24/2026 17:41 | 200 | 14.505 |
| 07/24/2026 17:41 | 250 | 14.51 |
| 07/24/2026 17:41 | 1 | 14.51 |
| 07/24/2026 17:41 | 100 | 14.51 |
| 07/24/2026 17:41 | 830 | 14.51 |
| 07/24/2026 17:41 | 20 | 14.51 |
| 07/24/2026 17:41 | 100 | 14.51 |
| 07/24/2026 17:41 | 600 | 14.51 |
| 07/24/2026 17:41 | 200 | 14.51 |
| 07/24/2026 17:41 | 1 | 14.51 |
| 07/24/2026 17:41 | 100 | 14.51 |
| 07/24/2026 17:41 | 192 | 14.51 |
| 07/24/2026 17:41 | 200 | 14.51 |
| 07/24/2026 17:41 | 200 | 14.51 |
| 07/24/2026 17:41 | 100 | 14.51 |
| 07/24/2026 17:41 | 100 | 14.51 |
| 07/24/2026 17:41 | 10 | 14.51 |
| 07/24/2026 17:41 | 10 | 14.51 |
| 07/24/2026 17:41 | 10 | 14.51 |
| 07/24/2026 17:41 | 100 | 14.51 |
| 07/24/2026 17:41 | 20 | 14.51 |
| 07/24/2026 17:41 | 20 | 14.51 |
| 07/24/2026 17:41 | 20 | 14.51 |
| 07/24/2026 17:41 | 20 | 14.51 |
| 07/24/2026 17:41 | 16 | 14.51 |
| 07/24/2026 17:41 | 400 | 14.51 |
| 07/24/2026 17:41 | 200 | 14.51 |
| 07/24/2026 17:41 | 99 | 14.52 |
| 07/24/2026 17:41 | 1 | 14.52 |
| 07/24/2026 17:41 | 100 | 14.52 |
| 07/24/2026 17:41 | 300 | 14.52 |
| 07/24/2026 17:41 | 1028 | 14.52 |
| 07/24/2026 17:41 | 100 | 14.52 |
| 07/24/2026 17:41 | 100 | 14.52 |
| 07/24/2026 17:41 | 72 | 14.52 |
| 07/24/2026 17:41 | 1468 | 14.52 |
| 07/24/2026 17:41 | 1 | 14.52 |
| 07/24/2026 17:41 | 1 | 14.52 |
| 07/24/2026 17:41 | 130 | 14.52 |
| 07/24/2026 17:41 | 100 | 14.52 |
| 07/24/2026 17:41 | 100 | 14.52 |
| 07/24/2026 17:41 | 200 | 14.52 |
| 07/24/2026 17:40 | 15 | 14.52 |
| 07/24/2026 17:40 | 20 | 14.52 |
| 07/24/2026 17:40 | 172 | 14.52 |
| 07/24/2026 17:40 | 28 | 14.52 |
| 07/24/2026 17:40 | 100 | 14.52 |
| 07/24/2026 17:40 | 100 | 14.52 |
| 07/24/2026 17:40 | 200 | 14.52 |
| 07/24/2026 17:40 | 200 | 14.52 |
| 07/24/2026 17:40 | 18 | 14.52 |
| 07/24/2026 17:40 | 400 | 14.52 |
| 07/24/2026 17:40 | 800 | 14.519 |
| 07/24/2026 17:40 | 100 | 14.515 |
| 07/24/2026 17:40 | 21 | 14.515 |
| 07/24/2026 17:40 | 100 | 14.515 |
| 07/24/2026 17:40 | 200 | 14.52 |
| 07/24/2026 17:40 | 10 | 14.52 |
| 07/24/2026 17:40 | 100 | 14.52 |
| 07/24/2026 17:40 | 100 | 14.52 |
| 07/24/2026 17:40 | 100 | 14.52 |
| 07/24/2026 17:40 | 200 | 14.52 |
| 07/24/2026 17:40 | 100 | 14.52 |
| 07/24/2026 17:40 | 100 | 14.52 |
| 07/24/2026 17:40 | 400 | 14.52 |
| 07/24/2026 17:40 | 20 | 14.52 |
| 07/24/2026 17:40 | 500 | 14.52 |
| 07/24/2026 17:40 | 100 | 14.52 |
| 07/24/2026 17:40 | 100 | 14.52 |
| 07/24/2026 17:40 | 300 | 14.52 |
| 07/24/2026 17:40 | 600 | 14.52 |
| 07/24/2026 17:40 | 1400 | 14.52 |
| 07/24/2026 17:40 | 63 | 14.525 |
| 07/24/2026 17:40 | 100 | 14.525 |
| 07/24/2026 17:40 | 100 | 14.525 |
| 07/24/2026 17:40 | 201 | 14.525 |
| 07/24/2026 17:40 | 99 | 14.525 |
| 07/24/2026 17:40 | 200 | 14.525 |
| 07/24/2026 17:40 | 100 | 14.525 |
| 07/24/2026 17:39 | 1 | 14.525 |
| 07/24/2026 17:39 | 100 | 14.525 |
| 07/24/2026 17:39 | 100 | 14.525 |
| 07/24/2026 17:39 | 100 | 14.525 |
| 07/24/2026 17:39 | 200 | 14.525 |
| 07/24/2026 17:39 | 100 | 14.525 |
| 07/24/2026 17:39 | 100 | 14.525 |
| 07/24/2026 17:39 | 100 | 14.525 |
| 07/24/2026 17:39 | 200 | 14.525 |
| 07/24/2026 17:39 | 100 | 14.525 |
| 07/24/2026 17:39 | 200 | 14.525 |
| 07/24/2026 17:39 | 2 | 14.525 |
| 07/24/2026 17:39 | 198 | 14.525 |
| 07/24/2026 17:38 | 2 | 14.525 |
| 07/24/2026 17:38 | 200 | 14.525 |
| 07/24/2026 17:38 | 20 | 14.52 |
| 07/24/2026 17:38 | 100 | 14.52 |
| 07/24/2026 17:38 | 100 | 14.52 |
| 07/24/2026 17:38 | 100 | 14.52 |
| 07/24/2026 17:38 | 700 | 14.52 |
| 07/24/2026 17:38 | 15 | 14.52 |
| 07/24/2026 17:38 | 400 | 14.52 |
| 07/24/2026 17:38 | 255 | 14.519 |
| 07/24/2026 17:38 | 200 | 14.52 |
| 07/24/2026 17:38 | 600 | 14.52 |
| 07/24/2026 17:38 | 200 | 14.52 |
| 07/24/2026 17:38 | 200 | 14.52 |
| 07/24/2026 17:38 | 33 | 14.515 |
| 07/24/2026 17:38 | 167 | 14.515 |
| 07/24/2026 17:38 | 100 | 14.515 |
| 07/24/2026 17:38 | 100 | 14.515 |
| 07/24/2026 17:38 | 20 | 14.51 |
| 07/24/2026 17:38 | 14 | 14.51 |
| 07/24/2026 17:38 | 400 | 14.51 |
| 07/24/2026 17:38 | 100 | 14.51 |
| 07/24/2026 17:38 | 1000 | 14.51 |
| 07/24/2026 17:38 | 25 | 14.51 |
| 07/24/2026 17:37 | 255 | 14.509 |
| 07/24/2026 17:37 | 29 | 14.51 |
| 07/24/2026 17:37 | 20 | 14.51 |
| 07/24/2026 17:37 | 20 | 14.51 |
| 07/24/2026 17:37 | 20 | 14.51 |
| 07/24/2026 17:37 | 20 | 14.51 |
| 07/24/2026 17:37 | 14 | 14.51 |
| 07/24/2026 17:37 | 100 | 14.51 |
| 07/24/2026 17:37 | 900 | 14.51 |
| 07/24/2026 17:37 | 100 | 14.51 |
| 07/24/2026 17:37 | 400 | 14.51 |
| 07/24/2026 17:37 | 100 | 14.51 |
| 07/24/2026 17:37 | 2800 | 14.51 |
| 07/24/2026 17:37 | 399 | 14.51 |
| 07/24/2026 17:37 | 1 | 14.51 |
| 07/24/2026 17:37 | 59 | 14.51 |
| 07/24/2026 17:37 | 20 | 14.51 |
| 07/24/2026 17:37 | 20 | 14.51 |
| 07/24/2026 17:37 | 20 | 14.51 |
| 07/24/2026 17:37 | 206 | 14.51 |
| 07/24/2026 17:37 | 100 | 14.51 |
| 07/24/2026 17:37 | 1000 | 14.51 |
| 07/24/2026 17:37 | 220 | 14.51 |
| 07/24/2026 17:37 | 200 | 14.51 |
| 07/24/2026 17:37 | 495 | 14.51 |
| 07/24/2026 17:37 | 1 | 14.51 |
| 07/24/2026 17:37 | 204 | 14.51 |
| 07/24/2026 17:37 | 200 | 14.505 |
| 07/24/2026 17:37 | 200 | 14.505 |
| 07/24/2026 17:37 | 100 | 14.50 |
| 07/24/2026 17:37 | 400 | 14.50 |
| 07/24/2026 17:37 | 95 | 14.50 |
| 07/24/2026 17:37 | 500 | 14.50 |
| 07/24/2026 17:37 | 200 | 14.50 |
| 07/24/2026 17:37 | 5 | 14.51 |
| 07/24/2026 17:37 | 200 | 14.51 |
| 07/24/2026 17:37 | 300 | 14.51 |
| 07/24/2026 17:37 | 5 | 14.51 |
| 07/24/2026 17:37 | 300 | 14.51 |
| 07/24/2026 17:37 | 100 | 14.51 |
| 07/24/2026 17:37 | 100 | 14.51 |
| 07/24/2026 17:37 | 200 | 14.51 |
| 07/24/2026 17:37 | 100 | 14.51 |
| 07/24/2026 17:37 | 100 | 14.51 |
| 07/24/2026 17:37 | 70 | 14.51 |
| 07/24/2026 17:37 | 1 | 14.51 |
| 07/24/2026 17:37 | 200 | 14.51 |
| 07/24/2026 17:37 | 900 | 14.51 |
| 07/24/2026 17:37 | 300 | 14.51 |
| 07/24/2026 17:37 | 200 | 14.51 |
| 07/24/2026 17:37 | 200 | 14.515 |
| 07/24/2026 17:37 | 100 | 14.515 |
| 07/24/2026 17:37 | 200 | 14.515 |
| 07/24/2026 17:37 | 200 | 14.515 |
| 07/24/2026 17:37 | 100 | 14.515 |
| 07/24/2026 17:36 | 200 | 14.515 |
| 07/24/2026 17:36 | 200 | 14.515 |
| 07/24/2026 17:36 | 200 | 14.515 |
| 07/24/2026 17:36 | 200 | 14.515 |
| 07/24/2026 17:36 | 200 | 14.515 |
| 07/24/2026 17:36 | 200 | 14.515 |
| 07/24/2026 17:36 | 300 | 14.515 |
| 07/24/2026 17:36 | 200 | 14.515 |
| 07/24/2026 17:36 | 200 | 14.515 |
| 07/24/2026 17:36 | 100 | 14.515 |
| 07/24/2026 17:36 | 200 | 14.515 |
| 07/24/2026 17:36 | 200 | 14.515 |
| 07/24/2026 17:36 | 200 | 14.515 |
| 07/24/2026 17:36 | 200 | 14.515 |
| 07/24/2026 17:36 | 255 | 14.519 |
| 07/24/2026 17:36 | 200 | 14.515 |
| 07/24/2026 17:35 | 200 | 14.515 |
| 07/24/2026 17:35 | 100 | 14.515 |
| 07/24/2026 17:35 | 1 | 14.515 |
| 07/24/2026 17:35 | 400 | 14.515 |
| 07/24/2026 17:35 | 1 | 14.51 |
| 07/24/2026 17:35 | 800 | 14.511 |
| 07/24/2026 17:35 | 99 | 14.51 |
| 07/24/2026 17:35 | 1 | 14.51 |
| 07/24/2026 17:35 | 100 | 14.51 |
| 07/24/2026 17:35 | 100 | 14.51 |
| 07/24/2026 17:35 | 100 | 14.51 |
| 07/24/2026 17:35 | 100 | 14.51 |
| 07/24/2026 17:35 | 100 | 14.505 |
| 07/24/2026 17:35 | 100 | 14.505 |
| 07/24/2026 17:35 | 55 | 14.505 |
| 07/24/2026 17:35 | 200 | 14.505 |
| 07/24/2026 17:35 | 200 | 14.50 |
| 07/24/2026 17:35 | 27 | 14.50 |
| 07/24/2026 17:35 | 15 | 14.50 |
| 07/24/2026 17:35 | 200 | 14.50 |
| 07/24/2026 17:35 | 200 | 14.50 |
| 07/24/2026 17:35 | 200 | 14.50 |
| 07/24/2026 17:35 | 200 | 14.50 |
| 07/24/2026 17:35 | 5 | 14.50 |
| 07/24/2026 17:35 | 500 | 14.50 |
| 07/24/2026 17:35 | 200 | 14.495 |
| 07/24/2026 17:35 | 100 | 14.495 |
| 07/24/2026 17:34 | 200 | 14.50 |
| 07/24/2026 17:34 | 10 | 14.50 |
| 07/24/2026 17:34 | 200 | 14.50 |
| 07/24/2026 17:34 | 1 | 14.50 |
| 07/24/2026 17:34 | 200 | 14.50 |
| 07/24/2026 17:34 | 400 | 14.50 |
| 07/24/2026 17:34 | 15 | 14.50 |
| 07/24/2026 17:34 | 100 | 14.50 |
| 07/24/2026 17:34 | 200 | 14.50 |
| 07/24/2026 17:34 | 57 | 14.50 |
| 07/24/2026 17:34 | 5 | 14.50 |
| 07/24/2026 17:34 | 500 | 14.50 |
| 07/24/2026 17:34 | 600 | 14.51 |
| 07/24/2026 17:34 | 200 | 14.51 |
| 07/24/2026 17:34 | 285 | 14.51 |
| 07/24/2026 17:34 | 1 | 14.51 |
| 07/24/2026 17:34 | 114 | 14.51 |
| 07/24/2026 17:34 | 100 | 14.51 |
| 07/24/2026 17:34 | 14 | 14.51 |
| 07/24/2026 17:34 | 86 | 14.51 |
| 07/24/2026 17:34 | 14 | 14.51 |
| 07/24/2026 17:34 | 86 | 14.51 |
| 07/24/2026 17:34 | 1 | 14.51 |
| 07/24/2026 17:34 | 400 | 14.51 |
| 07/24/2026 17:34 | 300 | 14.51 |
| 07/24/2026 17:34 | 200 | 14.51 |
| 07/24/2026 17:34 | 200 | 14.51 |
| 07/24/2026 17:34 | 200 | 14.51 |
| 07/24/2026 17:34 | 200 | 14.51 |
| 07/24/2026 17:34 | 200 | 14.515 |
| 07/24/2026 17:34 | 101 | 14.515 |
| 07/24/2026 17:33 | 100 | 14.515 |
| 07/24/2026 17:33 | 100 | 14.52 |
| 07/24/2026 17:33 | 300 | 14.52 |
| 07/24/2026 17:33 | 100 | 14.52 |
| 07/24/2026 17:33 | 300 | 14.52 |
| 07/24/2026 17:33 | 10 | 14.52 |
| 07/24/2026 17:33 | 200 | 14.52 |
| 07/24/2026 17:33 | 400 | 14.52 |
| 07/24/2026 17:33 | 400 | 14.52 |
| 07/24/2026 17:33 | 100 | 14.52 |
| 07/24/2026 17:33 | 100 | 14.52 |
| 07/24/2026 17:33 | 100 | 14.52 |
| 07/24/2026 17:33 | 100 | 14.52 |
| 07/24/2026 17:33 | 100 | 14.52 |
| 07/24/2026 17:33 | 200 | 14.52 |
| 07/24/2026 17:33 | 300 | 14.52 |
| 07/24/2026 17:33 | 100 | 14.52 |
| 07/24/2026 17:33 | 75 | 14.52 |
| 07/24/2026 17:33 | 25 | 14.52 |
| 07/24/2026 17:33 | 100 | 14.52 |
| 07/24/2026 17:33 | 100 | 14.52 |
| 07/24/2026 17:33 | 400 | 14.52 |
| 07/24/2026 17:33 | 200 | 14.52 |
| 07/24/2026 17:33 | 200 | 14.52 |
| 07/24/2026 17:32 | 200 | 14.525 |
| 07/24/2026 17:32 | 200 | 14.525 |
| 07/24/2026 17:32 | 200 | 14.525 |
| 07/24/2026 17:32 | 100 | 14.525 |
| 07/24/2026 17:32 | 200 | 14.525 |
| 07/24/2026 17:32 | 300 | 14.53 |
| 07/24/2026 17:32 | 500 | 14.53 |
| 07/24/2026 17:32 | 13 | 14.53 |
| 07/24/2026 17:32 | 928 | 14.53 |
| 07/24/2026 17:32 | 1 | 14.53 |
| 07/24/2026 17:32 | 171 | 14.53 |
| 07/24/2026 17:32 | 30 | 14.53 |
| 07/24/2026 17:32 | 100 | 14.53 |
| 07/24/2026 17:32 | 599 | 14.53 |
| 07/24/2026 17:32 | 1 | 14.53 |
| 07/24/2026 17:32 | 72 | 14.535 |
| 07/24/2026 17:32 | 100 | 14.53 |
| 07/24/2026 17:32 | 200 | 14.53 |
| 07/24/2026 17:32 | 2 | 14.53 |
| 07/24/2026 17:32 | 100 | 14.53 |
| 07/24/2026 17:32 | 5 | 14.53 |
| 07/24/2026 17:32 | 260 | 14.53 |
| 07/24/2026 17:32 | 1 | 14.53 |
| 07/24/2026 17:32 | 300 | 14.53 |
| 07/24/2026 17:32 | 200 | 14.525 |
| 07/24/2026 17:32 | 200 | 14.525 |
| 07/24/2026 17:32 | 200 | 14.525 |
| 07/24/2026 17:32 | 200 | 14.525 |
| 07/24/2026 17:32 | 200 | 14.525 |
| 07/24/2026 17:32 | 200 | 14.525 |
| 07/24/2026 17:32 | 100 | 14.525 |
| 07/24/2026 17:32 | 100 | 14.525 |
| 07/24/2026 17:32 | 200 | 14.53 |
| 07/24/2026 17:32 | 300 | 14.53 |
| 07/24/2026 17:32 | 5 | 14.53 |
| 07/24/2026 17:32 | 100 | 14.53 |
| 07/24/2026 17:32 | 5 | 14.53 |
| 07/24/2026 17:32 | 10 | 14.53 |
| 07/24/2026 17:32 | 200 | 14.53 |
| 07/24/2026 17:32 | 300 | 14.53 |
| 07/24/2026 17:32 | 200 | 14.53 |
| 07/24/2026 17:32 | 100 | 14.53 |
| 07/24/2026 17:32 | 100 | 14.53 |
| 07/24/2026 17:32 | 400 | 14.53 |
| 07/24/2026 17:32 | 300 | 14.53 |
| 07/24/2026 17:32 | 1 | 14.53 |
| 07/24/2026 17:32 | 700 | 14.53 |
| 07/24/2026 17:32 | 1 | 14.53 |
| 07/24/2026 17:32 | 600 | 14.53 |
| 07/24/2026 17:32 | 100 | 14.53 |
| 07/24/2026 17:32 | 200 | 14.53 |
| 07/24/2026 17:32 | 99 | 14.53 |
| 07/24/2026 17:32 | 1 | 14.53 |
| 07/24/2026 17:32 | 100 | 14.53 |
| 07/24/2026 17:31 | 64 | 14.535 |
| 07/24/2026 17:31 | 100 | 14.535 |
| 07/24/2026 17:31 | 100 | 14.535 |
| 07/24/2026 17:30 | 600 | 14.535 |
| 07/24/2026 17:30 | 100 | 14.535 |
| 07/24/2026 17:30 | 400 | 14.53 |
| 07/24/2026 17:30 | 300 | 14.53 |
| 07/24/2026 17:30 | 100 | 14.53 |
| 07/24/2026 17:30 | 100 | 14.53 |
| 07/24/2026 17:30 | 100 | 14.53 |
| 07/24/2026 17:30 | 100 | 14.53 |
| 07/24/2026 17:30 | 100 | 14.53 |
| 07/24/2026 17:30 | 100 | 14.53 |
| 07/24/2026 17:30 | 96 | 14.53 |
| 07/24/2026 17:30 | 4 | 14.53 |
| 07/24/2026 17:30 | 99 | 14.53 |
| 07/24/2026 17:30 | 1 | 14.53 |
| 07/24/2026 17:30 | 199 | 14.53 |
| 07/24/2026 17:30 | 100 | 14.53 |
| 07/24/2026 17:30 | 100 | 14.53 |
| 07/24/2026 17:30 | 300 | 14.53 |
| 07/24/2026 17:30 | 200 | 14.53 |
| 07/24/2026 17:30 | 100 | 14.53 |
| 07/24/2026 17:30 | 100 | 14.53 |
| 07/24/2026 17:30 | 100 | 14.525 |
| 07/24/2026 17:30 | 3 | 14.525 |
| 07/24/2026 17:30 | 90 | 14.52 |
| 07/24/2026 17:30 | 10 | 14.52 |
| 07/24/2026 17:30 | 10 | 14.52 |
| 07/24/2026 17:30 | 120 | 14.52 |
| 07/24/2026 17:30 | 200 | 14.52 |
| 07/24/2026 17:30 | 100 | 14.52 |
| 07/24/2026 17:30 | 400 | 14.52 |
| 07/24/2026 17:30 | 1 | 14.52 |
| 07/24/2026 17:30 | 300 | 14.52 |
| 07/24/2026 17:30 | 100 | 14.52 |
| 07/24/2026 17:30 | 300 | 14.52 |
| 07/24/2026 17:29 | 80 | 14.525 |
| 07/24/2026 17:29 | 200 | 14.525 |
| 07/24/2026 17:29 | 500 | 14.52 |
| 07/24/2026 17:29 | 200 | 14.52 |
| 07/24/2026 17:29 | 800 | 14.52 |
| 07/24/2026 17:29 | 100 | 14.52 |
| 07/24/2026 17:29 | 20 | 14.52 |
| 07/24/2026 17:29 | 15 | 14.52 |
| 07/24/2026 17:29 | 400 | 14.52 |
| 07/24/2026 17:29 | 2429 | 14.52 |
| 07/24/2026 17:29 | 1 | 14.52 |
| 07/24/2026 17:29 | 570 | 14.52 |
| 07/24/2026 17:29 | 100 | 14.52 |
| 07/24/2026 17:29 | 100 | 14.52 |
| 07/24/2026 17:29 | 200 | 14.52 |
| 07/24/2026 17:29 | 100 | 14.52 |
| 07/24/2026 17:29 | 118 | 14.525 |
| 07/24/2026 17:29 | 76 | 14.52 |
| 07/24/2026 17:29 | 24 | 14.52 |
| 07/24/2026 17:29 | 39 | 14.52 |
| 07/24/2026 17:29 | 11 | 14.52 |
| 07/24/2026 17:29 | 89 | 14.52 |
| 07/24/2026 17:29 | 100 | 14.52 |
| 07/24/2026 17:29 | 261 | 14.52 |
| 07/24/2026 17:29 | 25 | 14.52 |
| 07/24/2026 17:29 | 14 | 14.52 |
| 07/24/2026 17:29 | 200 | 14.52 |
| 07/24/2026 17:29 | 1 | 14.52 |
| 07/24/2026 17:29 | 67 | 14.52 |
| 07/24/2026 17:29 | 100 | 14.52 |
| 07/24/2026 17:29 | 87 | 14.52 |
| 07/24/2026 17:29 | 13 | 14.52 |
| 07/24/2026 17:29 | 100 | 14.52 |
| 07/24/2026 17:29 | 200 | 14.52 |
| 07/24/2026 17:29 | 100 | 14.52 |
| 07/24/2026 17:29 | 100 | 14.52 |
| 07/24/2026 17:29 | 300 | 14.52 |
| 07/24/2026 17:29 | 5 | 14.52 |
| 07/24/2026 17:29 | 400 | 14.52 |
| 07/24/2026 17:29 | 13 | 14.52 |
| 07/24/2026 17:29 | 100 | 14.52 |
| 07/24/2026 17:29 | 25 | 14.52 |
| 07/24/2026 17:29 | 270 | 14.52 |
| 07/24/2026 17:29 | 30 | 14.52 |
| 07/24/2026 17:29 | 300 | 14.52 |
| 07/24/2026 17:29 | 200 | 14.52 |
| 07/24/2026 17:29 | 5 | 14.52 |
| 07/24/2026 17:29 | 100 | 14.52 |
| 07/24/2026 17:29 | 100 | 14.52 |
| 07/24/2026 17:29 | 899 | 14.52 |
| 07/24/2026 17:29 | 1 | 14.52 |
| 07/24/2026 17:29 | 200 | 14.525 |
| 07/24/2026 17:29 | 300 | 14.525 |
| 07/24/2026 17:29 | 300 | 14.525 |
| 07/24/2026 17:29 | 100 | 14.525 |
| 07/24/2026 17:28 | 1 | 14.53 |
| 07/24/2026 17:28 | 75 | 14.53 |
| 07/24/2026 17:28 | 100 | 14.53 |
| 07/24/2026 17:28 | 100 | 14.53 |
| 07/24/2026 17:28 | 100 | 14.53 |
| 07/24/2026 17:28 | 30 | 14.53 |
| 07/24/2026 17:28 | 100 | 14.53 |
| 07/24/2026 17:28 | 100 | 14.53 |
| 07/24/2026 17:28 | 300 | 14.53 |
| 07/24/2026 17:28 | 100 | 14.53 |
| 07/24/2026 17:28 | 100 | 14.53 |
| 07/24/2026 17:28 | 100 | 14.53 |
| 07/24/2026 17:28 | 800 | 14.53 |
| 07/24/2026 17:28 | 20 | 14.53 |
| 07/24/2026 17:28 | 200 | 14.53 |
| 07/24/2026 17:28 | 200 | 14.53 |
| 07/24/2026 17:28 | 100 | 14.53 |
| 07/24/2026 17:28 | 14 | 14.53 |
| 07/24/2026 17:28 | 900 | 14.53 |
| 07/24/2026 17:28 | 200 | 14.535 |
| 07/24/2026 17:28 | 100 | 14.54 |
| 07/24/2026 17:28 | 563 | 14.54 |
| 07/24/2026 17:28 | 200 | 14.54 |
| 07/24/2026 17:28 | 146 | 14.54 |
| 07/24/2026 17:28 | 500 | 14.54 |
| 07/24/2026 17:28 | 1200 | 14.54 |
| 07/24/2026 17:28 | 200 | 14.54 |
| 07/24/2026 17:28 | 400 | 14.54 |
| 07/24/2026 17:28 | 100 | 14.545 |
| 07/24/2026 17:28 | 200 | 14.54 |
| 07/24/2026 17:28 | 80 | 14.54 |
| 07/24/2026 17:28 | 45 | 14.54 |
| 07/24/2026 17:28 | 255 | 14.539 |
| 07/24/2026 17:28 | 5 | 14.54 |
| 07/24/2026 17:28 | 1 | 14.54 |
| 07/24/2026 17:28 | 70 | 14.535 |
| 07/24/2026 17:28 | 100 | 14.535 |
| 07/24/2026 17:28 | 100 | 14.53 |
| 07/24/2026 17:28 | 400 | 14.53 |
| 07/24/2026 17:28 | 1000 | 14.53 |
| 07/24/2026 17:28 | 200 | 14.525 |
| 07/24/2026 17:27 | 5 | 14.52 |
| 07/24/2026 17:27 | 650 | 14.52 |
| 07/24/2026 17:27 | 50 | 14.52 |
| 07/24/2026 17:27 | 180 | 14.52 |
| 07/24/2026 17:27 | 3 | 14.52 |
| 07/24/2026 17:27 | 200 | 14.515 |
| 07/24/2026 17:27 | 398 | 14.51 |
| 07/24/2026 17:27 | 298 | 14.51 |
| 07/24/2026 17:27 | 140 | 14.51 |
| 07/24/2026 17:27 | 29 | 14.51 |
| 07/24/2026 17:27 | 600 | 14.51 |
| 07/24/2026 17:27 | 30 | 14.51 |
| 07/24/2026 17:27 | 257 | 14.51 |
| 07/24/2026 17:27 | 200 | 14.51 |
| 07/24/2026 17:27 | 100 | 14.51 |
| 07/24/2026 17:27 | 100 | 14.51 |
| 07/24/2026 17:27 | 1000 | 14.51 |
| 07/24/2026 17:27 | 500 | 14.51 |
| 07/24/2026 17:27 | 1000 | 14.51 |
| 07/24/2026 17:27 | 38 | 14.51 |
| 07/24/2026 17:27 | 1 | 14.51 |
| 07/24/2026 17:26 | 100 | 14.505 |
| 07/24/2026 17:26 | 128 | 14.505 |
| 07/24/2026 17:26 | 300 | 14.505 |
| 07/24/2026 17:25 | 200 | 14.505 |
| 07/24/2026 17:25 | 200 | 14.505 |
| 07/24/2026 17:25 | 200 | 14.505 |
| 07/24/2026 17:25 | 200 | 14.505 |
| 07/24/2026 17:25 | 5 | 14.50 |
| 07/24/2026 17:25 | 50 | 14.50 |
| 07/24/2026 17:25 | 25 | 14.50 |
| 07/24/2026 17:25 | 49 | 14.50 |
| 07/24/2026 17:25 | 500 | 14.50 |
| 07/24/2026 17:25 | 4000 | 14.50 |
| 07/24/2026 17:25 | 55 | 14.50 |
| 07/24/2026 17:25 | 75 | 14.50 |
| 07/24/2026 17:25 | 100 | 14.50 |
| 07/24/2026 17:25 | 100 | 14.50 |
| 07/24/2026 17:25 | 1000 | 14.50 |
| 07/24/2026 17:25 | 200 | 14.50 |
| 07/24/2026 17:25 | 25 | 14.50 |
| 07/24/2026 17:25 | 100 | 14.50 |
| 07/24/2026 17:25 | 5 | 14.50 |
| 07/24/2026 17:25 | 1 | 14.50 |
| 07/24/2026 17:25 | 1000 | 14.50 |
| 07/24/2026 17:25 | 20 | 14.50 |
| 07/24/2026 17:25 | 50 | 14.50 |
| 07/24/2026 17:25 | 250 | 14.50 |
| 07/24/2026 17:25 | 400 | 14.50 |
| 07/24/2026 17:25 | 3180 | 14.50 |
| 07/24/2026 17:25 | 2 | 14.50 |
| 07/24/2026 17:25 | 31 | 14.50 |
| 07/24/2026 17:25 | 9 | 14.50 |
| 07/24/2026 17:25 | 1 | 14.50 |
| 07/24/2026 17:25 | 6 | 14.50 |
| 07/24/2026 17:25 | 56 | 14.50 |
| 07/24/2026 17:25 | 120 | 14.50 |
| 07/24/2026 17:25 | 500 | 14.50 |
| 07/24/2026 17:25 | 100 | 14.49 |
| 07/24/2026 17:25 | 20 | 14.49 |
| 07/24/2026 17:25 | 100 | 14.49 |
| 07/24/2026 17:24 | 300 | 14.485 |
| 07/24/2026 17:24 | 100 | 14.485 |
| 07/24/2026 17:24 | 100 | 14.485 |
| 07/24/2026 17:24 | 100 | 14.485 |
| 07/24/2026 17:24 | 100 | 14.485 |
| 07/24/2026 17:24 | 100 | 14.485 |
| 07/24/2026 17:24 | 100 | 14.485 |
| 07/24/2026 17:24 | 100 | 14.485 |
| 07/24/2026 17:24 | 2300 | 14.485 |
| 07/24/2026 17:24 | 400 | 14.485 |
| 07/24/2026 17:24 | 26 | 14.485 |
| 07/24/2026 17:24 | 100 | 14.485 |
| 07/24/2026 17:23 | 100 | 14.49 |
| 07/24/2026 17:23 | 100 | 14.49 |
| 07/24/2026 17:23 | 1 | 14.49 |
| 07/24/2026 17:23 | 200 | 14.49 |
| 07/24/2026 17:23 | 100 | 14.49 |
| 07/24/2026 17:23 | 100 | 14.49 |
| 07/24/2026 17:23 | 200 | 14.485 |
| 07/24/2026 17:23 | 600 | 14.485 |
| 07/24/2026 17:23 | 100 | 14.485 |
| 07/24/2026 17:23 | 200 | 14.485 |
| 07/24/2026 17:23 | 400 | 14.48 |
| 07/24/2026 17:23 | 100 | 14.48 |
| 07/24/2026 17:23 | 100 | 14.48 |
| 07/24/2026 17:23 | 500 | 14.48 |
| 07/24/2026 17:23 | 26 | 14.48 |
| 07/24/2026 17:23 | 74 | 14.48 |
| 07/24/2026 17:23 | 255 | 14.479 |
| 07/24/2026 17:22 | 200 | 14.475 |
| 07/24/2026 17:22 | 200 | 14.475 |
| 07/24/2026 17:22 | 200 | 14.475 |
| 07/24/2026 17:22 | 500 | 14.47 |
| 07/24/2026 17:22 | 400 | 14.47 |
| 07/24/2026 17:22 | 600 | 14.47 |
| 07/24/2026 17:22 | 200 | 14.47 |
| 07/24/2026 17:22 | 400 | 14.47 |
| 07/24/2026 17:22 | 200 | 14.47 |
| 07/24/2026 17:22 | 200 | 14.465 |
| 07/24/2026 17:22 | 100 | 14.47 |
| 07/24/2026 17:22 | 100 | 14.47 |
| 07/24/2026 17:22 | 100 | 14.47 |
| 07/24/2026 17:22 | 5 | 14.47 |
| 07/24/2026 17:22 | 40 | 14.47 |
| 07/24/2026 17:22 | 29 | 14.47 |
| 07/24/2026 17:22 | 100 | 14.47 |
| 07/24/2026 17:22 | 15 | 14.47 |
| 07/24/2026 17:22 | 200 | 14.47 |
| 07/24/2026 17:22 | 900 | 14.47 |
| 07/24/2026 17:22 | 100 | 14.47 |
| 07/24/2026 17:22 | 100 | 14.47 |
| 07/24/2026 17:22 | 200 | 14.47 |
| 07/24/2026 17:22 | 100 | 14.47 |
| 07/24/2026 17:22 | 1800 | 14.47 |
| 07/24/2026 17:22 | 400 | 14.47 |
| 07/24/2026 17:22 | 100 | 14.475 |
| 07/24/2026 17:22 | 100 | 14.475 |
| 07/24/2026 17:22 | 100 | 14.475 |
| 07/24/2026 17:21 | 200 | 14.475 |
| 07/24/2026 17:21 | 200 | 14.475 |
| 07/24/2026 17:21 | 100 | 14.475 |
| 07/24/2026 17:21 | 100 | 14.47 |
| 07/24/2026 17:21 | 25 | 14.47 |
| 07/24/2026 17:21 | 400 | 14.465 |
| 07/24/2026 17:21 | 400 | 14.465 |
| 07/24/2026 17:21 | 100 | 14.465 |
| 07/24/2026 17:21 | 600 | 14.465 |
| 07/24/2026 17:21 | 77 | 14.46 |
| 07/24/2026 17:21 | 400 | 14.46 |
| 07/24/2026 17:21 | 72 | 14.46 |
| 07/24/2026 17:20 | 200 | 14.455 |
| 07/24/2026 17:20 | 100 | 14.455 |
| 07/24/2026 17:20 | 100 | 14.455 |
| 07/24/2026 17:20 | 100 | 14.455 |
| 07/24/2026 17:20 | 100 | 14.455 |
| 07/24/2026 17:20 | 100 | 14.455 |
| 07/24/2026 17:20 | 57 | 14.46 |
| 07/24/2026 17:20 | 43 | 14.46 |
| 07/24/2026 17:20 | 200 | 14.46 |
| 07/24/2026 17:20 | 100 | 14.46 |
| 07/24/2026 17:20 | 100 | 14.46 |
| 07/24/2026 17:20 | 800 | 14.46 |
| 07/24/2026 17:20 | 500 | 14.46 |
| 07/24/2026 17:20 | 200 | 14.46 |
| 07/24/2026 17:20 | 800 | 14.46 |
| 07/24/2026 17:20 | 35 | 14.46 |
| 07/24/2026 17:20 | 100 | 14.46 |
| 07/24/2026 17:20 | 22 | 14.46 |
| 07/24/2026 17:20 | 15 | 14.46 |
| 07/24/2026 17:20 | 500 | 14.46 |
| 07/24/2026 17:20 | 72 | 14.46 |
| 07/24/2026 17:20 | 23 | 14.46 |
| 07/24/2026 17:20 | 5 | 14.46 |
| 07/24/2026 17:20 | 100 | 14.455 |
| 07/24/2026 17:20 | 100 | 14.45 |
| 07/24/2026 17:20 | 100 | 14.45 |
| 07/24/2026 17:20 | 100 | 14.45 |
| 07/24/2026 17:20 | 100 | 14.45 |
| 07/24/2026 17:20 | 20 | 14.45 |
| 07/24/2026 17:20 | 5 | 14.45 |
| 07/24/2026 17:20 | 15 | 14.45 |
| 07/24/2026 17:20 | 100 | 14.44 |
| 07/24/2026 17:20 | 20 | 14.44 |
| 07/24/2026 17:20 | 10 | 14.44 |
| 07/24/2026 17:20 | 27 | 14.44 |
| 07/24/2026 17:20 | 1 | 14.44 |
| 07/24/2026 17:20 | 1 | 14.44 |
| 07/24/2026 17:20 | 61 | 14.44 |
| 07/24/2026 17:20 | 100 | 14.44 |
| 07/24/2026 17:20 | 900 | 14.44 |
| 07/24/2026 17:20 | 100 | 14.44 |
| 07/24/2026 17:20 | 200 | 14.44 |
| 07/24/2026 17:20 | 400 | 14.44 |
| 07/24/2026 17:20 | 5 | 14.44 |
| 07/24/2026 17:20 | 100 | 14.44 |
| 07/24/2026 17:20 | 200 | 14.44 |
| 07/24/2026 17:20 | 100 | 14.44 |
| 07/24/2026 17:20 | 1000 | 14.44 |
| 07/24/2026 17:19 | 100 | 14.44 |
| 07/24/2026 17:19 | 500 | 14.445 |
| 07/24/2026 17:19 | 100 | 14.445 |
| 07/24/2026 17:19 | 100 | 14.445 |
| 07/24/2026 17:19 | 100 | 14.445 |
| 07/24/2026 17:19 | 100 | 14.445 |
| 07/24/2026 17:19 | 100 | 14.445 |
| 07/24/2026 17:19 | 100 | 14.445 |
| 07/24/2026 17:19 | 100 | 14.445 |
| 07/24/2026 17:19 | 100 | 14.445 |
| 07/24/2026 17:19 | 100 | 14.445 |
| 07/24/2026 17:19 | 100 | 14.445 |
| 07/24/2026 17:19 | 100 | 14.445 |
| 07/24/2026 17:19 | 162 | 14.45 |
| 07/24/2026 17:19 | 115 | 14.45 |
| 07/24/2026 17:19 | 100 | 14.45 |
| 07/24/2026 17:19 | 100 | 14.45 |
| 07/24/2026 17:19 | 10 | 14.45 |
| 07/24/2026 17:19 | 100 | 14.45 |
| 07/24/2026 17:19 | 100 | 14.45 |
| 07/24/2026 17:19 | 100 | 14.45 |
| 07/24/2026 17:19 | 200 | 14.45 |
| 07/24/2026 17:19 | 300 | 14.45 |
| 07/24/2026 17:19 | 300 | 14.45 |
| 07/24/2026 17:19 | 200 | 14.45 |
| 07/24/2026 17:19 | 200 | 14.45 |
| 07/24/2026 17:19 | 200 | 14.45 |
| 07/24/2026 17:19 | 300 | 14.45 |
| 07/24/2026 17:19 | 200 | 14.45 |
| 07/24/2026 17:19 | 1 | 14.45 |
| 07/24/2026 17:19 | 299 | 14.45 |
| 07/24/2026 17:19 | 1 | 14.45 |
| 07/24/2026 17:19 | 500 | 14.45 |
| 07/24/2026 17:19 | 100 | 14.45 |
| 07/24/2026 17:19 | 15 | 14.45 |
| 07/24/2026 17:19 | 400 | 14.45 |
| 07/24/2026 17:19 | 400 | 14.45 |
| 07/24/2026 17:19 | 300 | 14.45 |
| 07/24/2026 17:19 | 1 | 14.45 |
| 07/24/2026 17:19 | 500 | 14.45 |
| 07/24/2026 17:19 | 100 | 14.45 |
| 07/24/2026 17:19 | 100 | 14.45 |
| 07/24/2026 17:19 | 99 | 14.45 |
| 07/24/2026 17:19 | 100 | 14.455 |
| 07/24/2026 17:19 | 200 | 14.455 |
| 07/24/2026 17:19 | 200 | 14.455 |
| 07/24/2026 17:19 | 100 | 14.455 |
| 07/24/2026 17:19 | 100 | 14.455 |
| 07/24/2026 17:19 | 200 | 14.455 |
| 07/24/2026 17:19 | 600 | 14.455 |
| 07/24/2026 17:19 | 100 | 14.455 |
| 07/24/2026 17:19 | 400 | 14.455 |
| 07/24/2026 17:18 | 21 | 14.455 |
| 07/24/2026 17:18 | 1 | 14.45 |
| 07/24/2026 17:18 | 100 | 14.45 |
| 07/24/2026 17:18 | 100 | 14.455 |
| 07/24/2026 17:18 | 100 | 14.455 |
| 07/24/2026 17:18 | 1 | 14.46 |
| 07/24/2026 17:18 | 15 | 14.46 |
| 07/24/2026 17:18 | 20 | 14.46 |
| 07/24/2026 17:18 | 218 | 14.46 |
| 07/24/2026 17:18 | 82 | 14.46 |
| 07/24/2026 17:18 | 100 | 14.45 |
| 07/24/2026 17:18 | 200 | 14.45 |
| 07/24/2026 17:18 | 100 | 14.45 |
| 07/24/2026 17:18 | 100 | 14.45 |
| 07/24/2026 17:18 | 1 | 14.45 |
| 07/24/2026 17:18 | 1 | 14.45 |
| 07/24/2026 17:18 | 100 | 14.45 |
| 07/24/2026 17:18 | 700 | 14.45 |
| 07/24/2026 17:18 | 100 | 14.45 |
| 07/24/2026 17:18 | 200 | 14.45 |
| 07/24/2026 17:17 | 100 | 14.45 |
| 07/24/2026 17:17 | 2000 | 14.455 |
| 07/24/2026 17:17 | 1 | 14.46 |
| 07/24/2026 17:17 | 100 | 14.46 |
| 07/24/2026 17:17 | 378 | 14.46 |
| 07/24/2026 17:17 | 100 | 14.46 |
| 07/24/2026 17:17 | 22 | 14.46 |
| 07/24/2026 17:17 | 78 | 14.46 |
| 07/24/2026 17:17 | 22 | 14.46 |
| 07/24/2026 17:17 | 178 | 14.46 |
| 07/24/2026 17:17 | 22 | 14.46 |
| 07/24/2026 17:17 | 200 | 14.46 |
| 07/24/2026 17:17 | 200 | 14.46 |
| 07/24/2026 17:17 | 600 | 14.46 |
| 07/24/2026 17:17 | 200 | 14.46 |
| 07/24/2026 17:17 | 500 | 14.46 |
| 07/24/2026 17:17 | 200 | 14.46 |
| 07/24/2026 17:17 | 400 | 14.46 |
| 07/24/2026 17:17 | 100 | 14.465 |
| 07/24/2026 17:17 | 100 | 14.465 |
| 07/24/2026 17:17 | 100 | 14.465 |
| 07/24/2026 17:17 | 101 | 14.47 |
| 07/24/2026 17:17 | 100 | 14.465 |
| 07/24/2026 17:17 | 100 | 14.465 |
| 07/24/2026 17:17 | 1 | 14.47 |
| 07/24/2026 17:17 | 84 | 14.47 |
| 07/24/2026 17:17 | 100 | 14.47 |
| 07/24/2026 17:17 | 100 | 14.465 |
| 07/24/2026 17:17 | 100 | 14.465 |
| 07/24/2026 17:17 | 100 | 14.47 |
| 07/24/2026 17:17 | 100 | 14.47 |
| 07/24/2026 17:17 | 100 | 14.47 |
| 07/24/2026 17:17 | 300 | 14.47 |
| 07/24/2026 17:17 | 100 | 14.47 |
| 07/24/2026 17:17 | 100 | 14.47 |
| 07/24/2026 17:17 | 200 | 14.47 |
| 07/24/2026 17:17 | 2900 | 14.47 |
| 07/24/2026 17:17 | 1000 | 14.47 |
| 07/24/2026 17:17 | 18 | 14.47 |
| 07/24/2026 17:17 | 500 | 14.47 |
| 07/24/2026 17:17 | 58 | 14.475 |
| 07/24/2026 17:16 | 100 | 14.475 |
| 07/24/2026 17:16 | 100 | 14.475 |
| 07/24/2026 17:16 | 100 | 14.475 |
| 07/24/2026 17:16 | 10 | 14.475 |
| 07/24/2026 17:16 | 100 | 14.475 |
| 07/24/2026 17:16 | 100 | 14.475 |
| 07/24/2026 17:16 | 5 | 14.48 |
| 07/24/2026 17:16 | 1 | 14.48 |
| 07/24/2026 17:16 | 15 | 14.48 |
| 07/24/2026 17:16 | 100 | 14.48 |
| 07/24/2026 17:16 | 1000 | 14.48 |
| 07/24/2026 17:16 | 200 | 14.48 |
| 07/24/2026 17:16 | 100 | 14.48 |
| 07/24/2026 17:16 | 100 | 14.48 |
| 07/24/2026 17:16 | 100 | 14.48 |
| 07/24/2026 17:16 | 400 | 14.48 |
| 07/24/2026 17:16 | 200 | 14.48 |
| 07/24/2026 17:16 | 400 | 14.48 |
| 07/24/2026 17:16 | 100 | 14.485 |
| 07/24/2026 17:16 | 100 | 14.485 |
| 07/24/2026 17:16 | 100 | 14.485 |
| 07/24/2026 17:15 | 79 | 14.49 |
| 07/24/2026 17:15 | 200 | 14.49 |
| 07/24/2026 17:15 | 200 | 14.49 |
| 07/24/2026 17:15 | 1 | 14.49 |
| 07/24/2026 17:15 | 401 | 14.49 |
| 07/24/2026 17:15 | 200 | 14.49 |
| 07/24/2026 17:15 | 400 | 14.49 |
| 07/24/2026 17:15 | 899 | 14.49 |
| 07/24/2026 17:15 | 1 | 14.49 |
| 07/24/2026 17:15 | 945 | 14.49 |
| 07/24/2026 17:15 | 255 | 14.49 |
| 07/24/2026 17:15 | 100 | 14.49 |
| 07/24/2026 17:15 | 400 | 14.49 |
| 07/24/2026 17:15 | 100 | 14.49 |
| 07/24/2026 17:15 | 400 | 14.49 |
| 07/24/2026 17:15 | 100 | 14.49 |
| 07/24/2026 17:15 | 400 | 14.49 |
| 07/24/2026 17:15 | 200 | 14.49 |
| 07/24/2026 17:15 | 160 | 14.485 |
| 07/24/2026 17:15 | 200 | 14.485 |
| 07/24/2026 17:15 | 200 | 14.485 |
| 07/24/2026 17:15 | 800 | 14.49 |
| 07/24/2026 17:15 | 800 | 14.49 |
| 07/24/2026 17:15 | 200 | 14.49 |
| 07/24/2026 17:15 | 297 | 14.49 |
| 07/24/2026 17:15 | 23 | 14.49 |
| 07/24/2026 17:15 | 130 | 14.49 |
| 07/24/2026 17:15 | 1200 | 14.49 |
| 07/24/2026 17:15 | 200 | 14.49 |
| 07/24/2026 17:15 | 500 | 14.49 |
| 07/24/2026 17:15 | 200 | 14.49 |
| 07/24/2026 17:15 | 400 | 14.49 |
| 07/24/2026 17:15 | 1200 | 14.49 |
| 07/24/2026 17:15 | 800 | 14.495 |
| 07/24/2026 17:15 | 200 | 14.495 |
| 07/24/2026 17:15 | 200 | 14.49 |
| 07/24/2026 17:15 | 3200 | 14.49 |
| 07/24/2026 17:15 | 5 | 14.49 |
| 07/24/2026 17:15 | 16 | 14.49 |
| 07/24/2026 17:15 | 1200 | 14.49 |
| 07/24/2026 17:15 | 25 | 14.49 |
| 07/24/2026 17:15 | 60 | 14.49 |
| 07/24/2026 17:15 | 21 | 14.485 |
| 07/24/2026 17:15 | 30 | 14.485 |
| 07/24/2026 17:15 | 3500 | 14.48 |
| 07/24/2026 17:15 | 850 | 14.48 |
| 07/24/2026 17:15 | 150 | 14.48 |
| 07/24/2026 17:15 | 100 | 14.47 |
| 07/24/2026 17:15 | 100 | 14.47 |
| 07/24/2026 17:15 | 79 | 14.47 |
| 07/24/2026 17:15 | 121 | 14.47 |
| 07/24/2026 17:15 | 130 | 14.465 |
| 07/24/2026 17:15 | 3 | 14.47 |
| 07/24/2026 17:15 | 2 | 14.47 |
| 07/24/2026 17:15 | 298 | 14.47 |
| 07/24/2026 17:15 | 300 | 14.47 |
| 07/24/2026 17:15 | 100 | 14.47 |
| 07/24/2026 17:15 | 200 | 14.47 |
| 07/24/2026 17:15 | 1 | 14.47 |
| 07/24/2026 17:15 | 100 | 14.47 |
| 07/24/2026 17:15 | 100 | 14.47 |
| 07/24/2026 17:15 | 100 | 14.47 |
| 07/24/2026 17:15 | 400 | 14.47 |
| 07/24/2026 17:15 | 1 | 14.47 |
| 07/24/2026 17:15 | 54 | 14.475 |
| 07/24/2026 17:15 | 1 | 14.47 |
| 07/24/2026 17:15 | 1102 | 14.475 |
| 07/24/2026 17:15 | 1498 | 14.475 |
| 07/24/2026 17:15 | 1 | 14.47 |
| 07/24/2026 17:15 | 700 | 14.47 |
| 07/24/2026 17:15 | 15 | 14.47 |
| 07/24/2026 17:15 | 1200 | 14.47 |
| 07/24/2026 17:15 | 200 | 14.47 |
| 07/24/2026 17:15 | 400 | 14.47 |
| 07/24/2026 17:15 | 7 | 14.47 |
| 07/24/2026 17:15 | 100 | 14.46 |
| 07/24/2026 17:15 | 100 | 14.46 |
| 07/24/2026 17:15 | 100 | 14.46 |
| 07/24/2026 17:15 | 99 | 14.46 |
| 07/24/2026 17:15 | 1 | 14.46 |
| 07/24/2026 17:15 | 100 | 14.46 |
| 07/24/2026 17:15 | 100 | 14.46 |
| 07/24/2026 17:15 | 100 | 14.46 |
| 07/24/2026 17:15 | 100 | 14.46 |
| 07/24/2026 17:15 | 100 | 14.46 |
| 07/24/2026 17:15 | 10 | 14.46 |
| 07/24/2026 17:15 | 200 | 14.46 |
| 07/24/2026 17:15 | 1 | 14.455 |
| 07/24/2026 17:15 | 287 | 14.46 |
| 07/24/2026 17:15 | 100 | 14.46 |
| 07/24/2026 17:15 | 100 | 14.46 |
| 07/24/2026 17:15 | 100 | 14.46 |
| 07/24/2026 17:15 | 200 | 14.46 |
| 07/24/2026 17:15 | 200 | 14.46 |
| 07/24/2026 17:15 | 200 | 14.46 |
| 07/24/2026 17:15 | 100 | 14.46 |
| 07/24/2026 17:15 | 100 | 14.46 |
| 07/24/2026 17:15 | 800 | 14.46 |
| 07/24/2026 17:15 | 100 | 14.46 |
| 07/24/2026 17:15 | 30 | 14.46 |
| 07/24/2026 17:15 | 200 | 14.46 |
| 07/24/2026 17:15 | 30 | 14.46 |
| 07/24/2026 17:15 | 300 | 14.46 |
| 07/24/2026 17:15 | 500 | 14.46 |
| 07/24/2026 17:14 | 26 | 14.465 |
| 07/24/2026 17:14 | 200 | 14.465 |
| 07/24/2026 17:14 | 1 | 14.465 |
| 07/24/2026 17:14 | 200 | 14.465 |
| 07/24/2026 17:14 | 7 | 14.46 |
| 07/24/2026 17:14 | 15 | 14.46 |
| 07/24/2026 17:14 | 33 | 14.46 |
| 07/24/2026 17:14 | 45 | 14.46 |
| 07/24/2026 17:14 | 55 | 14.46 |
| 07/24/2026 17:14 | 100 | 14.46 |
| 07/24/2026 17:14 | 100 | 14.46 |
| 07/24/2026 17:14 | 767 | 14.46 |
| 07/24/2026 17:14 | 5 | 14.46 |
| 07/24/2026 17:14 | 12 | 14.46 |
| 07/24/2026 17:14 | 400 | 14.455 |
| 07/24/2026 17:14 | 200 | 14.455 |
| 07/24/2026 17:14 | 100 | 14.455 |
| 07/24/2026 17:14 | 200 | 14.455 |
| 07/24/2026 17:14 | 100 | 14.455 |
| 07/24/2026 17:14 | 100 | 14.455 |
| 07/24/2026 17:14 | 100 | 14.45 |
| 07/24/2026 17:14 | 100 | 14.45 |
| 07/24/2026 17:14 | 1 | 14.45 |
| 07/24/2026 17:14 | 100 | 14.445 |
| 07/24/2026 17:14 | 1 | 14.445 |
| 07/24/2026 17:14 | 100 | 14.44 |
| 07/24/2026 17:14 | 100 | 14.44 |
| 07/24/2026 17:14 | 200 | 14.44 |
| 07/24/2026 17:14 | 2355 | 14.44 |
| 07/24/2026 17:14 | 100 | 14.44 |
| 07/24/2026 17:14 | 300 | 14.44 |
| 07/24/2026 17:14 | 345 | 14.44 |
| 07/24/2026 17:14 | 1 | 14.43 |
| 07/24/2026 17:14 | 298 | 14.43 |
| 07/24/2026 17:14 | 100 | 14.43 |
| 07/24/2026 17:14 | 300 | 14.43 |
| 07/24/2026 17:14 | 2 | 14.435 |
| 07/24/2026 17:14 | 100 | 14.43 |
| 07/24/2026 17:14 | 100 | 14.43 |
| 07/24/2026 17:14 | 100 | 14.43 |
| 07/24/2026 17:14 | 200 | 14.43 |
| 07/24/2026 17:14 | 23 | 14.429 |
| 07/24/2026 17:14 | 30 | 14.42 |
| 07/24/2026 17:14 | 82 | 14.42 |
| 07/24/2026 17:14 | 273 | 14.42 |
| 07/24/2026 17:14 | 100 | 14.42 |
| 07/24/2026 17:14 | 100 | 14.42 |
| 07/24/2026 17:14 | 100 | 14.42 |
| 07/24/2026 17:14 | 200 | 14.42 |
| 07/24/2026 17:14 | 7 | 14.42 |
| 07/24/2026 17:14 | 100 | 14.42 |
| 07/24/2026 17:14 | 200 | 14.42 |
| 07/24/2026 17:14 | 100 | 14.42 |
| 07/24/2026 17:14 | 833 | 14.42 |
| 07/24/2026 17:14 | 100 | 14.415 |
| 07/24/2026 17:13 | 100 | 14.415 |
| 07/24/2026 17:13 | 100 | 14.415 |
| 07/24/2026 17:13 | 2 | 14.415 |
| 07/24/2026 17:13 | 100 | 14.415 |
| 07/24/2026 17:13 | 2 | 14.415 |
| 07/24/2026 17:13 | 26 | 14.415 |
| 07/24/2026 17:13 | 63 | 14.415 |
| 07/24/2026 17:12 | 100 | 14.415 |
| 07/24/2026 17:12 | 67 | 14.42 |
| 07/24/2026 17:12 | 288 | 14.42 |
| 07/24/2026 17:12 | 100 | 14.42 |
| 07/24/2026 17:12 | 100 | 14.42 |
| 07/24/2026 17:12 | 300 | 14.42 |
| 07/24/2026 17:12 | 600 | 14.42 |
| 07/24/2026 17:12 | 100 | 14.42 |
| 07/24/2026 17:12 | 100 | 14.42 |
| 07/24/2026 17:12 | 300 | 14.42 |
| 07/24/2026 17:12 | 200 | 14.42 |
| 07/24/2026 17:12 | 1100 | 14.42 |
| 07/24/2026 17:12 | 100 | 14.42 |
| 07/24/2026 17:12 | 500 | 14.42 |
| 07/24/2026 17:12 | 200 | 14.425 |
| 07/24/2026 17:12 | 200 | 14.425 |
| 07/24/2026 17:12 | 100 | 14.425 |
| 07/24/2026 17:12 | 200 | 14.425 |
| 07/24/2026 17:12 | 200 | 14.425 |
| 07/24/2026 17:12 | 100 | 14.42 |
| 07/24/2026 17:12 | 100 | 14.42 |
| 07/24/2026 17:12 | 100 | 14.42 |
| 07/24/2026 17:12 | 40 | 14.42 |
| 07/24/2026 17:12 | 30 | 14.42 |
| 07/24/2026 17:12 | 1000 | 14.42 |
| 07/24/2026 17:12 | 26 | 14.42 |
| 07/24/2026 17:12 | 18 | 14.42 |
| 07/24/2026 17:12 | 100 | 14.42 |
| 07/24/2026 17:12 | 100 | 14.42 |
| 07/24/2026 17:12 | 50 | 14.42 |
| 07/24/2026 17:11 | 1200 | 14.41 |
| 07/24/2026 17:11 | 100 | 14.41 |
| 07/24/2026 17:11 | 100 | 14.41 |
| 07/24/2026 17:11 | 255 | 14.409 |
| 07/24/2026 17:11 | 100 | 14.41 |
| 07/24/2026 17:11 | 10 | 14.41 |
| 07/24/2026 17:11 | 300 | 14.41 |
| 07/24/2026 17:11 | 100 | 14.41 |
| 07/24/2026 17:11 | 1 | 14.41 |
| 07/24/2026 17:11 | 181 | 14.41 |
| 07/24/2026 17:11 | 200 | 14.41 |
| 07/24/2026 17:11 | 100 | 14.41 |
| 07/24/2026 17:11 | 500 | 14.41 |
| 07/24/2026 17:11 | 200 | 14.405 |
| 07/24/2026 17:11 | 200 | 14.405 |
| 07/24/2026 17:11 | 200 | 14.405 |
| 07/24/2026 17:11 | 200 | 14.405 |
| 07/24/2026 17:11 | 200 | 14.405 |
| 07/24/2026 17:11 | 200 | 14.405 |
| 07/24/2026 17:11 | 200 | 14.405 |
| 07/24/2026 17:11 | 200 | 14.405 |
| 07/24/2026 17:11 | 200 | 14.405 |
| 07/24/2026 17:11 | 200 | 14.405 |
| 07/24/2026 17:11 | 100 | 14.41 |
| 07/24/2026 17:11 | 1 | 14.41 |
| 07/24/2026 17:11 | 100 | 14.41 |
| 07/24/2026 17:11 | 9 | 14.41 |
| 07/24/2026 17:11 | 3 | 14.41 |
| 07/24/2026 17:11 | 3 | 14.41 |
| 07/24/2026 17:11 | 100 | 14.42 |
| 07/24/2026 17:11 | 100 | 14.42 |
| 07/24/2026 17:11 | 200 | 14.42 |
| 07/24/2026 17:11 | 1 | 14.42 |
| 07/24/2026 17:11 | 100 | 14.42 |
| 07/24/2026 17:11 | 100 | 14.42 |
| 07/24/2026 17:11 | 200 | 14.42 |
| 07/24/2026 17:11 | 100 | 14.42 |
| 07/24/2026 17:11 | 500 | 14.42 |
| 07/24/2026 17:11 | 2 | 14.425 |
| 07/24/2026 17:11 | 90 | 14.425 |
| 07/24/2026 17:11 | 10 | 14.42 |
| 07/24/2026 17:11 | 200 | 14.42 |
| 07/24/2026 17:11 | 400 | 14.42 |
| 07/24/2026 17:11 | 800 | 14.42 |
| 07/24/2026 17:11 | 98 | 14.42 |
| 07/24/2026 17:11 | 1 | 14.42 |
| 07/24/2026 17:11 | 1 | 14.42 |
| 07/24/2026 17:11 | 10 | 14.42 |
| 07/24/2026 17:11 | 100 | 14.42 |
| 07/24/2026 17:11 | 200 | 14.42 |
| 07/24/2026 17:11 | 800 | 14.42 |
| 07/24/2026 17:11 | 15 | 14.43 |
| 07/24/2026 17:11 | 80 | 14.43 |
| 07/24/2026 17:11 | 100 | 14.43 |
| 07/24/2026 17:11 | 5 | 14.43 |
| 07/24/2026 17:11 | 300 | 14.43 |
| 07/24/2026 17:11 | 417 | 14.43 |
| 07/24/2026 17:11 | 1 | 14.43 |
| 07/24/2026 17:11 | 1 | 14.43 |
| 07/24/2026 17:11 | 17 | 14.43 |
| 07/24/2026 17:11 | 200 | 14.43 |
| 07/24/2026 17:11 | 2700 | 14.43 |
| 07/24/2026 17:11 | 32 | 14.43 |
| 07/24/2026 17:11 | 200 | 14.43 |
| 07/24/2026 17:11 | 700 | 14.43 |
| 07/24/2026 17:11 | 10 | 14.43 |
| 07/24/2026 17:11 | 200 | 14.43 |
| 07/24/2026 17:11 | 1 | 14.43 |
| 07/24/2026 17:11 | 300 | 14.43 |
| 07/24/2026 17:11 | 200 | 14.43 |
| 07/24/2026 17:11 | 300 | 14.43 |
| 07/24/2026 17:11 | 100 | 14.43 |
| 07/24/2026 17:11 | 100 | 14.43 |
| 07/24/2026 17:11 | 175 | 14.43 |
| 07/24/2026 17:11 | 25 | 14.43 |
| 07/24/2026 17:11 | 80 | 14.43 |
| 07/24/2026 17:11 | 200 | 14.43 |
| 07/24/2026 17:11 | 100 | 14.43 |
| 07/24/2026 17:11 | 100 | 14.43 |
| 07/24/2026 17:11 | 200 | 14.43 |
| 07/24/2026 17:11 | 100 | 14.43 |
| 07/24/2026 17:11 | 100 | 14.43 |
| 07/24/2026 17:11 | 400 | 14.43 |
| 07/24/2026 17:11 | 1 | 14.43 |
| 07/24/2026 17:11 | 700 | 14.43 |
| 07/24/2026 17:11 | 200 | 14.43 |
| 07/24/2026 17:11 | 300 | 14.43 |
| 07/24/2026 17:11 | 100 | 14.43 |
| 07/24/2026 17:11 | 2000 | 14.43 |
| 07/24/2026 17:11 | 500 | 14.43 |
| 07/24/2026 17:11 | 100 | 14.43 |
| 07/24/2026 17:11 | 100 | 14.43 |
| 07/24/2026 17:11 | 1 | 14.43 |
| 07/24/2026 17:11 | 103 | 14.43 |
| 07/24/2026 17:11 | 1 | 14.43 |
| 07/24/2026 17:11 | 500 | 14.43 |
| 07/24/2026 17:11 | 331 | 14.43 |
| 07/24/2026 17:11 | 300 | 14.43 |
| 07/24/2026 17:11 | 2027 | 14.435 |
| 07/24/2026 17:11 | 573 | 14.435 |
| 07/24/2026 17:11 | 200 | 14.43 |
| 07/24/2026 17:11 | 300 | 14.43 |
| 07/24/2026 17:11 | 200 | 14.43 |
| 07/24/2026 17:11 | 100 | 14.43 |
| 07/24/2026 17:11 | 100 | 14.43 |
| 07/24/2026 17:11 | 200 | 14.43 |
| 07/24/2026 17:11 | 100 | 14.43 |
| 07/24/2026 17:11 | 200 | 14.425 |
| 07/24/2026 17:11 | 200 | 14.425 |
| 07/24/2026 17:11 | 74 | 14.43 |
| 07/24/2026 17:11 | 15 | 14.42 |
| 07/24/2026 17:11 | 18 | 14.42 |
| 07/24/2026 17:11 | 100 | 14.42 |
| 07/24/2026 17:11 | 60 | 14.42 |
| 07/24/2026 17:11 | 50 | 14.42 |
| 07/24/2026 17:11 | 50 | 14.42 |
| 07/24/2026 17:11 | 18 | 14.42 |
| 07/24/2026 17:11 | 26 | 14.42 |
| 07/24/2026 17:11 | 7 | 14.42 |
| 07/24/2026 17:11 | 1000 | 14.42 |
| 07/24/2026 17:11 | 56 | 14.42 |
| 07/24/2026 17:11 | 700 | 14.42 |
| 07/24/2026 17:11 | 10 | 14.42 |
| 07/24/2026 17:11 | 90 | 14.42 |
| 07/24/2026 17:11 | 90 | 14.42 |
| 07/24/2026 17:11 | 10 | 14.42 |
| 07/24/2026 17:10 | 200 | 14.41 |
| 07/24/2026 17:10 | 100 | 14.41 |
| 07/24/2026 17:10 | 300 | 14.41 |
| 07/24/2026 17:10 | 676 | 14.41 |
| 07/24/2026 17:10 | 24 | 14.41 |
| 07/24/2026 17:10 | 102 | 14.41 |
| 07/24/2026 17:10 | 98 | 14.41 |
| 07/24/2026 17:10 | 2 | 14.41 |
| 07/24/2026 17:10 | 91 | 14.41 |
| 07/24/2026 17:10 | 107 | 14.41 |
| 07/24/2026 17:10 | 1 | 14.41 |
| 07/24/2026 17:10 | 1 | 14.41 |
| 07/24/2026 17:10 | 391 | 14.41 |
| 07/24/2026 17:10 | 400 | 14.41 |
| 07/24/2026 17:10 | 200 | 14.41 |
| 07/24/2026 17:10 | 400 | 14.41 |
| 07/24/2026 17:10 | 300 | 14.41 |
| 07/24/2026 17:10 | 100 | 14.41 |
| 07/24/2026 17:10 | 100 | 14.41 |
| 07/24/2026 17:10 | 100 | 14.41 |
| 07/24/2026 17:10 | 100 | 14.41 |
| 07/24/2026 17:10 | 100 | 14.41 |
| 07/24/2026 17:10 | 100 | 14.41 |
| 07/24/2026 17:10 | 1200 | 14.41 |
| 07/24/2026 17:10 | 200 | 14.415 |
| 07/24/2026 17:10 | 100 | 14.41 |
| 07/24/2026 17:10 | 100 | 14.41 |
| 07/24/2026 17:10 | 100 | 14.41 |
| 07/24/2026 17:10 | 25 | 14.41 |
| 07/24/2026 17:10 | 31 | 14.41 |
| 07/24/2026 17:10 | 300 | 14.41 |
| 07/24/2026 17:10 | 20 | 14.40 |
| 07/24/2026 17:10 | 50 | 14.40 |
| 07/24/2026 17:10 | 41 | 14.40 |
| 07/24/2026 17:10 | 10 | 14.40 |
| 07/24/2026 17:10 | 100 | 14.40 |
| 07/24/2026 17:10 | 200 | 14.40 |
| 07/24/2026 17:10 | 400 | 14.40 |
| 07/24/2026 17:10 | 5 | 14.40 |
| 07/24/2026 17:10 | 28 | 14.39 |
| 07/24/2026 17:10 | 16 | 14.39 |
| 07/24/2026 17:10 | 20 | 14.39 |
| 07/24/2026 17:10 | 21 | 14.39 |
| 07/24/2026 17:10 | 200 | 14.39 |
| 07/24/2026 17:10 | 100 | 14.39 |
| 07/24/2026 17:10 | 200 | 14.39 |
| 07/24/2026 17:10 | 2 | 14.385 |
| 07/24/2026 17:10 | 2 | 14.385 |
| 07/24/2026 17:10 | 100 | 14.38 |
| 07/24/2026 17:10 | 300 | 14.38 |
| 07/24/2026 17:10 | 10 | 14.38 |
| 07/24/2026 17:10 | 200 | 14.38 |
| 07/24/2026 17:10 | 30 | 14.38 |
| 07/24/2026 17:10 | 900 | 14.38 |
| 07/24/2026 17:10 | 100 | 14.38 |
| 07/24/2026 17:10 | 544 | 14.38 |
| 07/24/2026 17:10 | 100 | 14.38 |
| 07/24/2026 17:10 | 1555 | 14.38 |
| 07/24/2026 17:10 | 500 | 14.38 |
| 07/24/2026 17:10 | 1 | 14.375 |
| 07/24/2026 17:10 | 200 | 14.375 |
| 07/24/2026 17:10 | 200 | 14.375 |
| 07/24/2026 17:09 | 200 | 14.375 |
| 07/24/2026 17:09 | 200 | 14.375 |
| 07/24/2026 17:09 | 200 | 14.375 |
| 07/24/2026 17:09 | 200 | 14.375 |
| 07/24/2026 17:09 | 200 | 14.375 |
| 07/24/2026 17:09 | 200 | 14.375 |
| 07/24/2026 17:09 | 200 | 14.375 |
| 07/24/2026 17:09 | 100 | 14.375 |
| 07/24/2026 17:09 | 200 | 14.375 |
| 07/24/2026 17:09 | 200 | 14.375 |
| 07/24/2026 17:09 | 200 | 14.375 |
| 07/24/2026 17:09 | 33 | 14.37 |
| 07/24/2026 17:09 | 100 | 14.37 |
| 07/24/2026 17:09 | 1500 | 14.37 |
| 07/24/2026 17:09 | 500 | 14.37 |
| 07/24/2026 17:09 | 2600 | 14.365 |
| 07/24/2026 17:09 | 100 | 14.37 |
| 07/24/2026 17:09 | 100 | 14.37 |
| 07/24/2026 17:09 | 31 | 14.37 |
| 07/24/2026 17:09 | 1 | 14.37 |
| 07/24/2026 17:09 | 30 | 14.37 |
| 07/24/2026 17:09 | 89 | 14.375 |
| 07/24/2026 17:09 | 200 | 14.375 |
| 07/24/2026 17:09 | 100 | 14.38 |
| 07/24/2026 17:09 | 325 | 14.38 |
| 07/24/2026 17:09 | 100 | 14.38 |
| 07/24/2026 17:09 | 100 | 14.38 |
| 07/24/2026 17:09 | 1 | 14.38 |
| 07/24/2026 17:09 | 1 | 14.38 |
| 07/24/2026 17:09 | 100 | 14.38 |
| 07/24/2026 17:09 | 200 | 14.38 |
| 07/24/2026 17:09 | 100 | 14.38 |
| 07/24/2026 17:09 | 500 | 14.38 |
| 07/24/2026 17:08 | 100 | 14.385 |
| 07/24/2026 17:08 | 100 | 14.39 |
| 07/24/2026 17:08 | 100 | 14.39 |
| 07/24/2026 17:08 | 100 | 14.39 |
| 07/24/2026 17:08 | 100 | 14.39 |
| 07/24/2026 17:08 | 100 | 14.39 |
| 07/24/2026 17:08 | 2600 | 14.39 |
| 07/24/2026 17:08 | 20 | 14.39 |
| 07/24/2026 17:08 | 200 | 14.395 |
| 07/24/2026 17:08 | 200 | 14.395 |
| 07/24/2026 17:08 | 100 | 14.39 |
| 07/24/2026 17:08 | 100 | 14.39 |
| 07/24/2026 17:08 | 100 | 14.39 |
| 07/24/2026 17:08 | 15 | 14.39 |
| 07/24/2026 17:08 | 100 | 14.39 |
| 07/24/2026 17:08 | 200 | 14.38 |
| 07/24/2026 17:08 | 25 | 14.38 |
| 07/24/2026 17:08 | 156 | 14.38 |
| 07/24/2026 17:08 | 119 | 14.38 |
| 07/24/2026 17:08 | 18 | 14.38 |
| 07/24/2026 17:08 | 100 | 14.38 |
| 07/24/2026 17:08 | 1 | 14.38 |
| 07/24/2026 17:08 | 100 | 14.38 |
| 07/24/2026 17:08 | 199 | 14.38 |
| 07/24/2026 17:08 | 300 | 14.38 |
| 07/24/2026 17:08 | 180 | 14.38 |
| 07/24/2026 17:08 | 100 | 14.38 |
| 07/24/2026 17:08 | 200 | 14.38 |
| 07/24/2026 17:08 | 1220 | 14.37 |
| 07/24/2026 17:08 | 1 | 14.37 |
| 07/24/2026 17:08 | 100 | 14.37 |
| 07/24/2026 17:08 | 200 | 14.37 |
| 07/24/2026 17:08 | 200 | 14.37 |
| 07/24/2026 17:08 | 300 | 14.37 |
| 07/24/2026 17:08 | 673 | 14.37 |
| 07/24/2026 17:08 | 400 | 14.37 |
| 07/24/2026 17:08 | 100 | 14.38 |
| 07/24/2026 17:08 | 200 | 14.38 |
| 07/24/2026 17:08 | 600 | 14.38 |
| 07/24/2026 17:08 | 100 | 14.38 |
| 07/24/2026 17:08 | 20 | 14.38 |
| 07/24/2026 17:08 | 400 | 14.38 |
| 07/24/2026 17:08 | 30 | 14.38 |
| 07/24/2026 17:08 | 20 | 14.38 |
| 07/24/2026 17:08 | 18 | 14.38 |
| 07/24/2026 17:08 | 88 | 14.38 |
| 07/24/2026 17:08 | 100 | 14.38 |
| 07/24/2026 17:08 | 15 | 14.38 |
| 07/24/2026 17:08 | 24 | 14.38 |
| 07/24/2026 17:08 | 189 | 14.38 |
| 07/24/2026 17:08 | 15 | 14.38 |
| 07/24/2026 17:08 | 300 | 14.38 |
| 07/24/2026 17:08 | 300 | 14.38 |
| 07/24/2026 17:08 | 200 | 14.38 |
| 07/24/2026 17:08 | 1600 | 14.38 |
| 07/24/2026 17:08 | 300 | 14.385 |
| 07/24/2026 17:08 | 2600 | 14.385 |
| 07/24/2026 17:08 | 200 | 14.385 |
| 07/24/2026 17:08 | 100 | 14.385 |
| 07/24/2026 17:08 | 100 | 14.385 |
| 07/24/2026 17:08 | 100 | 14.385 |
| 07/24/2026 17:07 | 1 | 14.385 |
| 07/24/2026 17:07 | 200 | 14.385 |
| 07/24/2026 17:07 | 100 | 14.385 |
| 07/24/2026 17:07 | 200 | 14.38 |
| 07/24/2026 17:07 | 1600 | 14.38 |
| 07/24/2026 17:07 | 400 | 14.38 |
| 07/24/2026 17:07 | 300 | 14.38 |
| 07/24/2026 17:07 | 100 | 14.38 |
| 07/24/2026 17:07 | 100 | 14.38 |
| 07/24/2026 17:07 | 100 | 14.38 |
| 07/24/2026 17:07 | 100 | 14.38 |
| 07/24/2026 17:07 | 100 | 14.38 |
| 07/24/2026 17:07 | 300 | 14.38 |
| 07/24/2026 17:07 | 100 | 14.38 |
| 07/24/2026 17:07 | 800 | 14.38 |
| 07/24/2026 17:07 | 534 | 14.38 |
| 07/24/2026 17:07 | 300 | 14.38 |
| 07/24/2026 17:07 | 200 | 14.38 |
| 07/24/2026 17:07 | 300 | 14.38 |
| 07/24/2026 17:07 | 100 | 14.39 |
| 07/24/2026 17:07 | 100 | 14.39 |
| 07/24/2026 17:07 | 100 | 14.39 |
| 07/24/2026 17:07 | 15 | 14.39 |
| 07/24/2026 17:07 | 400 | 14.39 |
| 07/24/2026 17:07 | 200 | 14.39 |
| 07/24/2026 17:07 | 15 | 14.39 |
| 07/24/2026 17:07 | 400 | 14.39 |
| 07/24/2026 17:07 | 100 | 14.39 |
| 07/24/2026 17:07 | 100 | 14.39 |
| 07/24/2026 17:07 | 100 | 14.39 |
| 07/24/2026 17:07 | 100 | 14.39 |
| 07/24/2026 17:07 | 100 | 14.39 |
| 07/24/2026 17:07 | 1600 | 14.39 |
| 07/24/2026 17:07 | 300 | 14.39 |
| 07/24/2026 17:06 | 19 | 14.39 |
| 07/24/2026 17:06 | 100 | 14.39 |
| 07/24/2026 17:06 | 100 | 14.39 |
| 07/24/2026 17:06 | 100 | 14.39 |
| 07/24/2026 17:06 | 1600 | 14.39 |
| 07/24/2026 17:06 | 300 | 14.385 |
| 07/24/2026 17:06 | 300 | 14.385 |
| 07/24/2026 17:06 | 700 | 14.39 |
| 07/24/2026 17:06 | 100 | 14.39 |
| 07/24/2026 17:06 | 300 | 14.39 |
| 07/24/2026 17:06 | 400 | 14.39 |
| 07/24/2026 17:06 | 21 | 14.39 |
| 07/24/2026 17:06 | 900 | 14.39 |
| 07/24/2026 17:06 | 3 | 14.395 |
| 07/24/2026 17:06 | 300 | 14.395 |
| 07/24/2026 17:06 | 300 | 14.39 |
| 07/24/2026 17:06 | 200 | 14.39 |
| 07/24/2026 17:06 | 100 | 14.39 |
| 07/24/2026 17:06 | 100 | 14.39 |
| 07/24/2026 17:06 | 300 | 14.39 |
| 07/24/2026 17:06 | 1410 | 14.39 |
| 07/24/2026 17:06 | 1 | 14.39 |
| 07/24/2026 17:06 | 345 | 14.39 |
| 07/24/2026 17:06 | 44 | 14.39 |
| 07/24/2026 17:06 | 200 | 14.39 |
| 07/24/2026 17:06 | 100 | 14.39 |
| 07/24/2026 17:06 | 227 | 14.39 |
| 07/24/2026 17:06 | 255 | 14.389 |
| 07/24/2026 17:06 | 4 | 14.39 |
| 07/24/2026 17:06 | 69 | 14.39 |
| 07/24/2026 17:06 | 1 | 14.39 |
| 07/24/2026 17:06 | 26 | 14.39 |
| 07/24/2026 17:06 | 100 | 14.39 |
| 07/24/2026 17:06 | 100 | 14.38 |
| 07/24/2026 17:06 | 100 | 14.38 |
| 07/24/2026 17:06 | 35 | 14.38 |
| 07/24/2026 17:06 | 299 | 14.38 |
| 07/24/2026 17:06 | 1 | 14.38 |
| 07/24/2026 17:06 | 100 | 14.38 |
| 07/24/2026 17:06 | 100 | 14.38 |
| 07/24/2026 17:06 | 100 | 14.38 |
| 07/24/2026 17:06 | 100 | 14.38 |
| 07/24/2026 17:06 | 15 | 14.38 |
| 07/24/2026 17:06 | 100 | 14.38 |
| 07/24/2026 17:06 | 100 | 14.38 |
| 07/24/2026 17:06 | 400 | 14.38 |
| 07/24/2026 17:06 | 300 | 14.38 |
| 07/24/2026 17:05 | 100 | 14.385 |
| 07/24/2026 17:05 | 100 | 14.385 |
| 07/24/2026 17:05 | 300 | 14.385 |
| 07/24/2026 17:05 | 300 | 14.385 |
| 07/24/2026 17:05 | 300 | 14.385 |
| 07/24/2026 17:05 | 100 | 14.39 |
| 07/24/2026 17:05 | 100 | 14.39 |
| 07/24/2026 17:05 | 100 | 14.39 |
| 07/24/2026 17:05 | 100 | 14.39 |
| 07/24/2026 17:05 | 10 | 14.39 |
| 07/24/2026 17:05 | 5 | 14.39 |
| 07/24/2026 17:05 | 700 | 14.39 |
| 07/24/2026 17:05 | 200 | 14.39 |
| 07/24/2026 17:05 | 20 | 14.39 |
| 07/24/2026 17:05 | 23 | 14.39 |
| 07/24/2026 17:05 | 100 | 14.39 |
| 07/24/2026 17:05 | 100 | 14.39 |
| 07/24/2026 17:05 | 500 | 14.39 |
| 07/24/2026 17:05 | 230 | 14.39 |
| 07/24/2026 17:05 | 100 | 14.40 |
| 07/24/2026 17:05 | 4 | 14.40 |
| 07/24/2026 17:05 | 1 | 14.40 |
| 07/24/2026 17:05 | 40 | 14.40 |
| 07/24/2026 17:05 | 100 | 14.40 |
| 07/24/2026 17:05 | 100 | 14.40 |
| 07/24/2026 17:05 | 100 | 14.40 |
| 07/24/2026 17:05 | 3200 | 14.40 |
| 07/24/2026 17:05 | 100 | 14.40 |
| 07/24/2026 17:05 | 13 | 14.40 |
| 07/24/2026 17:05 | 200 | 14.40 |
| 07/24/2026 17:05 | 300 | 14.40 |
| 07/24/2026 17:05 | 300 | 14.40 |
| 07/24/2026 17:04 | 124 | 14.405 |
| 07/24/2026 17:04 | 76 | 14.405 |
| 07/24/2026 17:04 | 100 | 14.41 |
| 07/24/2026 17:04 | 100 | 14.41 |
| 07/24/2026 17:04 | 100 | 14.41 |
| 07/24/2026 17:04 | 600 | 14.41 |
| 07/24/2026 17:04 | 100 | 14.41 |
| 07/24/2026 17:04 | 20 | 14.41 |
| 07/24/2026 17:04 | 20 | 14.41 |
| 07/24/2026 17:04 | 50 | 14.41 |
| 07/24/2026 17:04 | 20 | 14.41 |
| 07/24/2026 17:04 | 100 | 14.41 |
| 07/24/2026 17:04 | 100 | 14.41 |
| 07/24/2026 17:04 | 100 | 14.41 |
| 07/24/2026 17:04 | 1900 | 14.41 |
| 07/24/2026 17:04 | 100 | 14.41 |
| 07/24/2026 17:04 | 900 | 14.41 |
| 07/24/2026 17:03 | 100 | 14.415 |
| 07/24/2026 17:03 | 1 | 14.415 |
| 07/24/2026 17:03 | 1400 | 14.41 |
| 07/24/2026 17:03 | 200 | 14.41 |
| 07/24/2026 17:03 | 400 | 14.41 |
| 07/24/2026 17:03 | 100 | 14.41 |
| 07/24/2026 17:03 | 100 | 14.41 |
| 07/24/2026 17:03 | 100 | 14.41 |
| 07/24/2026 17:03 | 300 | 14.41 |
| 07/24/2026 17:03 | 400 | 14.41 |
| 07/24/2026 17:03 | 100 | 14.41 |
| 07/24/2026 17:03 | 15 | 14.41 |
| 07/24/2026 17:03 | 500 | 14.41 |
| 07/24/2026 17:03 | 900 | 14.41 |
| 07/24/2026 17:03 | 700 | 14.415 |
| 07/24/2026 17:03 | 100 | 14.41 |
| 07/24/2026 17:03 | 100 | 14.41 |
| 07/24/2026 17:03 | 100 | 14.41 |
| 07/24/2026 17:03 | 2200 | 14.41 |
| 07/24/2026 17:03 | 100 | 14.41 |
| 07/24/2026 17:03 | 200 | 14.41 |
| 07/24/2026 17:03 | 100 | 14.41 |
| 07/24/2026 17:03 | 400 | 14.41 |
| 07/24/2026 17:02 | 400 | 14.409 |
| 07/24/2026 17:02 | 100 | 14.41 |
| 07/24/2026 17:02 | 100 | 14.41 |
| 07/24/2026 17:02 | 100 | 14.41 |
| 07/24/2026 17:02 | 200 | 14.41 |
| 07/24/2026 17:02 | 100 | 14.41 |
| 07/24/2026 17:02 | 16 | 14.41 |
| 07/24/2026 17:02 | 200 | 14.41 |
| 07/24/2026 17:02 | 100 | 14.41 |
| 07/24/2026 17:02 | 1 | 14.41 |
| 07/24/2026 17:02 | 500 | 14.41 |
| 07/24/2026 17:02 | 300 | 14.41 |
| 07/24/2026 17:02 | 7 | 14.415 |
| 07/24/2026 17:01 | 500 | 14.41 |
| 07/24/2026 17:01 | 2000 | 14.41 |
| 07/24/2026 17:01 | 400 | 14.41 |
| 07/24/2026 17:01 | 400 | 14.405 |
| 07/24/2026 17:01 | 100 | 14.40 |
| 07/24/2026 17:01 | 100 | 14.40 |
| 07/24/2026 17:01 | 400 | 14.40 |
| 07/24/2026 17:01 | 100 | 14.40 |
| 07/24/2026 17:01 | 140 | 14.40 |
| 07/24/2026 17:01 | 1 | 14.40 |
| 07/24/2026 17:01 | 1 | 14.40 |
| 07/24/2026 17:01 | 358 | 14.40 |
| 07/24/2026 17:01 | 15 | 14.40 |
| 07/24/2026 17:01 | 1 | 14.40 |
| 07/24/2026 17:01 | 1 | 14.40 |
| 07/24/2026 17:01 | 100 | 14.40 |
| 07/24/2026 17:01 | 18 | 14.40 |
| 07/24/2026 17:01 | 1 | 14.40 |
| 07/24/2026 17:01 | 100 | 14.40 |
| 07/24/2026 17:01 | 10 | 14.40 |
| 07/24/2026 17:01 | 1000 | 14.40 |
| 07/24/2026 17:01 | 10 | 14.40 |
| 07/24/2026 17:01 | 1112 | 14.40 |
| 07/24/2026 17:01 | 1000 | 14.40 |
| 07/24/2026 17:01 | 1999 | 14.40 |
| 07/24/2026 17:01 | 1 | 14.40 |
| 07/24/2026 17:01 | 100 | 14.40 |
| 07/24/2026 17:01 | 2 | 14.40 |
| 07/24/2026 17:01 | 162 | 14.40 |
| 07/24/2026 17:01 | 300 | 14.40 |
| 07/24/2026 17:01 | 79 | 14.40 |
| 07/24/2026 17:01 | 21 | 14.40 |
| 07/24/2026 17:01 | 100 | 14.40 |
| 07/24/2026 17:01 | 138 | 14.40 |
| 07/24/2026 17:00 | 5 | 14.39 |
| 07/24/2026 17:00 | 200 | 14.39 |
| 07/24/2026 17:00 | 113 | 14.39 |
| 07/24/2026 17:00 | 300 | 14.39 |
| 07/24/2026 17:00 | 98 | 14.39 |
| 07/24/2026 17:00 | 1 | 14.39 |
| 07/24/2026 17:00 | 1 | 14.39 |
| 07/24/2026 17:00 | 100 | 14.39 |
| 07/24/2026 17:00 | 1000 | 14.39 |
| 07/24/2026 17:00 | 5 | 14.39 |
| 07/24/2026 17:00 | 20 | 14.39 |
| 07/24/2026 17:00 | 20 | 14.39 |
| 07/24/2026 17:00 | 20 | 14.39 |
| 07/24/2026 17:00 | 20 | 14.39 |
| 07/24/2026 17:00 | 20 | 14.39 |
| 07/24/2026 17:00 | 20 | 14.39 |
| 07/24/2026 17:00 | 20 | 14.39 |
| 07/24/2026 17:00 | 19 | 14.39 |
| 07/24/2026 17:00 | 300 | 14.39 |
| 07/24/2026 17:00 | 400 | 14.395 |
| 07/24/2026 17:00 | 1 | 14.395 |
| 07/24/2026 16:59 | 100 | 14.39 |
| 07/24/2026 16:59 | 200 | 14.39 |
| 07/24/2026 16:59 | 400 | 14.39 |
| 07/24/2026 16:59 | 400 | 14.385 |
| 07/24/2026 16:59 | 5 | 14.39 |
| 07/24/2026 16:59 | 100 | 14.39 |
| 07/24/2026 16:59 | 100 | 14.39 |
| 07/24/2026 16:59 | 30 | 14.39 |
| 07/24/2026 16:59 | 10 | 14.39 |
| 07/24/2026 16:59 | 200 | 14.39 |
| 07/24/2026 16:59 | 61 | 14.39 |
| 07/24/2026 16:59 | 100 | 14.39 |
| 07/24/2026 16:59 | 200 | 14.39 |
| 07/24/2026 16:59 | 339 | 14.39 |
| 07/24/2026 16:59 | 31 | 14.395 |
| 07/24/2026 16:59 | 100 | 14.395 |
| 07/24/2026 16:59 | 400 | 14.395 |
| 07/24/2026 16:58 | 126 | 14.395 |
| 07/24/2026 16:58 | 200 | 14.39 |
| 07/24/2026 16:58 | 100 | 14.39 |
| 07/24/2026 16:58 | 255 | 14.389 |
| 07/24/2026 16:58 | 100 | 14.39 |
| 07/24/2026 16:58 | 1 | 14.39 |
| 07/24/2026 16:58 | 725 | 14.39 |
| 07/24/2026 16:58 | 100 | 14.39 |
| 07/24/2026 16:58 | 149 | 14.39 |
| 07/24/2026 16:58 | 91 | 14.395 |
| 07/24/2026 16:58 | 1 | 14.39 |
| 07/24/2026 16:58 | 225 | 14.39 |
| 07/24/2026 16:58 | 200 | 14.395 |
| 07/24/2026 16:58 | 400 | 14.395 |
| 07/24/2026 16:58 | 2000 | 14.395 |
| 07/24/2026 16:57 | 76 | 14.395 |
| 07/24/2026 16:57 | 4 | 14.395 |
| 07/24/2026 16:57 | 1 | 14.39 |
| 07/24/2026 16:57 | 5 | 14.39 |
| 07/24/2026 16:57 | 20 | 14.39 |
| 07/24/2026 16:57 | 15 | 14.39 |
| 07/24/2026 16:57 | 400 | 14.39 |
| 07/24/2026 16:57 | 40 | 14.39 |
| 07/24/2026 16:57 | 1 | 14.39 |
| 07/24/2026 16:57 | 3 | 14.38 |
| 07/24/2026 16:57 | 106 | 14.38 |
| 07/24/2026 16:57 | 20 | 14.38 |
| 07/24/2026 16:57 | 106 | 14.38 |
| 07/24/2026 16:57 | 1 | 14.38 |
| 07/24/2026 16:57 | 1 | 14.38 |
| 07/24/2026 16:57 | 190 | 14.38 |
| 07/24/2026 16:57 | 3 | 14.38 |
| 07/24/2026 16:57 | 1280 | 14.38 |
| 07/24/2026 16:56 | 153 | 14.375 |
| 07/24/2026 16:56 | 5 | 14.37 |
| 07/24/2026 16:56 | 72 | 14.37 |
| 07/24/2026 16:56 | 20 | 14.37 |
| 07/24/2026 16:56 | 73 | 14.37 |
| 07/24/2026 16:56 | 1 | 14.37 |
| 07/24/2026 16:56 | 100 | 14.37 |
| 07/24/2026 16:56 | 100 | 14.37 |
| 07/24/2026 16:56 | 1 | 14.37 |
| 07/24/2026 16:56 | 1 | 14.37 |
| 07/24/2026 16:56 | 16 | 14.37 |
| 07/24/2026 16:56 | 5 | 14.37 |
| 07/24/2026 16:56 | 100 | 14.37 |
| 07/24/2026 16:56 | 100 | 14.37 |
| 07/24/2026 16:56 | 1100 | 14.37 |
| 07/24/2026 16:56 | 1 | 14.37 |
| 07/24/2026 16:56 | 500 | 14.37 |
| 07/24/2026 16:56 | 26 | 14.375 |
| 07/24/2026 16:56 | 200 | 14.375 |
| 07/24/2026 16:56 | 100 | 14.375 |
| 07/24/2026 16:56 | 200 | 14.375 |
| 07/24/2026 16:56 | 100 | 14.375 |
| 07/24/2026 16:56 | 5 | 14.37 |
| 07/24/2026 16:56 | 1300 | 14.37 |
| 07/24/2026 16:56 | 930 | 14.37 |
| 07/24/2026 16:56 | 100 | 14.37 |
| 07/24/2026 16:56 | 1 | 14.37 |
| 07/24/2026 16:56 | 100 | 14.37 |
| 07/24/2026 16:56 | 100 | 14.37 |
| 07/24/2026 16:55 | 85 | 14.37 |
| 07/24/2026 16:54 | 100 | 14.36 |
| 07/24/2026 16:54 | 40 | 14.36 |
| 07/24/2026 16:54 | 16 | 14.36 |
| 07/24/2026 16:54 | 641 | 14.36 |
| 07/24/2026 16:54 | 59 | 14.36 |
| 07/24/2026 16:54 | 100 | 14.36 |
| 07/24/2026 16:54 | 200 | 14.36 |
| 07/24/2026 16:54 | 100 | 14.36 |
| 07/24/2026 16:54 | 200 | 14.36 |
| 07/24/2026 16:54 | 1 | 14.36 |
| 07/24/2026 16:54 | 100 | 14.36 |
| 07/24/2026 16:54 | 200 | 14.365 |
| 07/24/2026 16:54 | 15 | 14.36 |
| 07/24/2026 16:54 | 51 | 14.36 |
| 07/24/2026 16:54 | 1000 | 14.36 |
| 07/24/2026 16:54 | 400 | 14.36 |
| 07/24/2026 16:54 | 677 | 14.36 |
| 07/24/2026 16:54 | 309 | 14.36 |
| 07/24/2026 16:54 | 255 | 14.359 |
| 07/24/2026 16:54 | 200 | 14.355 |
| 07/24/2026 16:54 | 5 | 14.36 |
| 07/24/2026 16:54 | 79 | 14.36 |
| 07/24/2026 16:54 | 1 | 14.36 |
| 07/24/2026 16:54 | 120 | 14.36 |
| 07/24/2026 16:54 | 20 | 14.36 |
| 07/24/2026 16:54 | 300 | 14.36 |
| 07/24/2026 16:54 | 5 | 14.36 |
| 07/24/2026 16:54 | 100 | 14.36 |
| 07/24/2026 16:54 | 24 | 14.36 |
| 07/24/2026 16:54 | 1 | 14.36 |
| 07/24/2026 16:54 | 381 | 14.36 |
| 07/24/2026 16:54 | 200 | 14.365 |
| 07/24/2026 16:54 | 200 | 14.365 |
| 07/24/2026 16:54 | 100 | 14.365 |
| 07/24/2026 16:54 | 100 | 14.365 |
| 07/24/2026 16:54 | 100 | 14.365 |
| 07/24/2026 16:54 | 100 | 14.365 |
| 07/24/2026 16:54 | 100 | 14.365 |
| 07/24/2026 16:54 | 100 | 14.365 |
| 07/24/2026 16:54 | 833 | 14.37 |
| 07/24/2026 16:54 | 200 | 14.37 |
| 07/24/2026 16:54 | 100 | 14.37 |
| 07/24/2026 16:54 | 100 | 14.37 |
| 07/24/2026 16:54 | 100 | 14.37 |
| 07/24/2026 16:54 | 100 | 14.37 |
| 07/24/2026 16:54 | 100 | 14.37 |
| 07/24/2026 16:54 | 100 | 14.37 |
| 07/24/2026 16:54 | 100 | 14.37 |
| 07/24/2026 16:54 | 200 | 14.37 |
| 07/24/2026 16:54 | 100 | 14.37 |
| 07/24/2026 16:54 | 100 | 14.37 |
| 07/24/2026 16:54 | 1 | 14.37 |
| 07/24/2026 16:54 | 100 | 14.37 |
| 07/24/2026 16:53 | 200 | 14.375 |
| 07/24/2026 16:53 | 100 | 14.375 |
| 07/24/2026 16:53 | 70 | 14.379 |
| 07/24/2026 16:53 | 100 | 14.375 |
| 07/24/2026 16:53 | 200 | 14.375 |
| 07/24/2026 16:53 | 100 | 14.375 |
| 07/24/2026 16:53 | 200 | 14.375 |
| 07/24/2026 16:53 | 200 | 14.375 |
| 07/24/2026 16:53 | 500 | 14.375 |
| 07/24/2026 16:53 | 15 | 14.37 |
| 07/24/2026 16:53 | 30 | 14.37 |
| 07/24/2026 16:53 | 395 | 14.37 |
| 07/24/2026 16:53 | 205 | 14.37 |
| 07/24/2026 16:53 | 750 | 14.37 |
| 07/24/2026 16:52 | 100 | 14.37 |
| 07/24/2026 16:52 | 1 | 14.37 |
| 07/24/2026 16:52 | 200 | 14.37 |
| 07/24/2026 16:52 | 200 | 14.37 |
| 07/24/2026 16:52 | 200 | 14.37 |
| 07/24/2026 16:52 | 100 | 14.37 |
| 07/24/2026 16:52 | 1600 | 14.37 |
| 07/24/2026 16:52 | 1 | 14.37 |
| 07/24/2026 16:52 | 6 | 14.37 |
| 07/24/2026 16:52 | 2600 | 14.37 |
| 07/24/2026 16:52 | 100 | 14.37 |
| 07/24/2026 16:52 | 26 | 14.37 |
| 07/24/2026 16:52 | 20 | 14.37 |
| 07/24/2026 16:52 | 100 | 14.37 |
| 07/24/2026 16:52 | 200 | 14.37 |
| 07/24/2026 16:52 | 100 | 14.37 |
| 07/24/2026 16:52 | 100 | 14.37 |
| 07/24/2026 16:52 | 100 | 14.37 |
| 07/24/2026 16:52 | 900 | 14.37 |
| 07/24/2026 16:52 | 1 | 14.37 |
| 07/24/2026 16:52 | 500 | 14.37 |
| 07/24/2026 16:52 | 800 | 14.37 |
| 07/24/2026 16:52 | 12 | 14.375 |
| 07/24/2026 16:52 | 11 | 14.375 |
| 07/24/2026 16:52 | 200 | 14.37 |
| 07/24/2026 16:52 | 200 | 14.37 |
| 07/24/2026 16:52 | 100 | 14.37 |
| 07/24/2026 16:52 | 714 | 14.37 |
| 07/24/2026 16:52 | 86 | 14.37 |
| 07/24/2026 16:52 | 40 | 14.369 |
| 07/24/2026 16:52 | 795 | 14.37 |
| 07/24/2026 16:52 | 360 | 14.37 |
| 07/24/2026 16:52 | 100 | 14.37 |
| 07/24/2026 16:52 | 100 | 14.37 |
| 07/24/2026 16:52 | 14 | 14.37 |
| 07/24/2026 16:52 | 100 | 14.37 |
| 07/24/2026 16:52 | 100 | 14.37 |
| 07/24/2026 16:52 | 100 | 14.37 |
| 07/24/2026 16:52 | 200 | 14.37 |
| 07/24/2026 16:52 | 300 | 14.37 |
| 07/24/2026 16:52 | 400 | 14.37 |
| 07/24/2026 16:51 | 8 | 14.375 |
| 07/24/2026 16:51 | 20 | 14.37 |
| 07/24/2026 16:51 | 200 | 14.37 |
| 07/24/2026 16:51 | 200 | 14.37 |
| 07/24/2026 16:51 | 200 | 14.37 |
| 07/24/2026 16:51 | 1 | 14.37 |
| 07/24/2026 16:51 | 94 | 14.36 |
| 07/24/2026 16:51 | 6 | 14.36 |
| 07/24/2026 16:51 | 100 | 14.36 |
| 07/24/2026 16:51 | 100 | 14.36 |
| 07/24/2026 16:51 | 1200 | 14.36 |
| 07/24/2026 16:51 | 18 | 14.36 |
| 07/24/2026 16:51 | 1 | 14.36 |
| 07/24/2026 16:51 | 150 | 14.36 |
| 07/24/2026 16:51 | 30 | 14.36 |
| 07/24/2026 16:51 | 1198 | 14.355 |
| 07/24/2026 16:51 | 11 | 14.355 |
| 07/24/2026 16:51 | 53 | 14.35 |
| 07/24/2026 16:51 | 10 | 14.35 |
| 07/24/2026 16:51 | 200 | 14.35 |
| 07/24/2026 16:51 | 100 | 14.35 |
| 07/24/2026 16:51 | 100 | 14.35 |
| 07/24/2026 16:51 | 5 | 14.35 |
| 07/24/2026 16:51 | 100 | 14.35 |
| 07/24/2026 16:51 | 500 | 14.35 |
| 07/24/2026 16:51 | 200 | 14.35 |
| 07/24/2026 16:51 | 10 | 14.35 |
| 07/24/2026 16:50 | 100 | 14.34 |
| 07/24/2026 16:50 | 800 | 14.34 |
| 07/24/2026 16:50 | 100 | 14.34 |
| 07/24/2026 16:50 | 100 | 14.34 |
| 07/24/2026 16:50 | 200 | 14.34 |
| 07/24/2026 16:50 | 50 | 14.34 |
| 07/24/2026 16:50 | 100 | 14.34 |
| 07/24/2026 16:50 | 400 | 14.34 |
| 07/24/2026 16:50 | 200 | 14.34 |
| 07/24/2026 16:50 | 100 | 14.34 |
| 07/24/2026 16:50 | 100 | 14.34 |
| 07/24/2026 16:50 | 5 | 14.34 |
| 07/24/2026 16:50 | 200 | 14.34 |
| 07/24/2026 16:50 | 7 | 14.34 |
| 07/24/2026 16:50 | 26 | 14.34 |
| 07/24/2026 16:50 | 200 | 14.34 |
| 07/24/2026 16:50 | 300 | 14.34 |
| 07/24/2026 16:50 | 100 | 14.335 |
| 07/24/2026 16:50 | 100 | 14.335 |
| 07/24/2026 16:50 | 2500 | 14.335 |
| 07/24/2026 16:50 | 2500 | 14.335 |
| 07/24/2026 16:50 | 2500 | 14.335 |
| 07/24/2026 16:50 | 100 | 14.335 |
| 07/24/2026 16:50 | 2500 | 14.335 |
| 07/24/2026 16:50 | 100 | 14.335 |
| 07/24/2026 16:50 | 600 | 14.335 |
| 07/24/2026 16:50 | 100 | 14.335 |
| 07/24/2026 16:50 | 100 | 14.335 |
| 07/24/2026 16:50 | 26 | 14.335 |
| 07/24/2026 16:50 | 11 | 14.335 |
| 07/24/2026 16:50 | 104 | 14.335 |
| 07/24/2026 16:50 | 96 | 14.335 |
| 07/24/2026 16:50 | 100 | 14.335 |
| 07/24/2026 16:50 | 4 | 14.335 |
| 07/24/2026 16:50 | 100 | 14.335 |
| 07/24/2026 16:50 | 100 | 14.335 |
| 07/24/2026 16:50 | 100 | 14.335 |
| 07/24/2026 16:49 | 2 | 14.335 |
| 07/24/2026 16:49 | 100 | 14.335 |
| 07/24/2026 16:49 | 100 | 14.335 |
| 07/24/2026 16:49 | 100 | 14.335 |
| 07/24/2026 16:49 | 100 | 14.335 |
| 07/24/2026 16:49 | 100 | 14.335 |
| 07/24/2026 16:49 | 143 | 14.335 |
| 07/24/2026 16:49 | 100 | 14.335 |
| 07/24/2026 16:49 | 100 | 14.33 |
| 07/24/2026 16:49 | 200 | 14.33 |
| 07/24/2026 16:49 | 300 | 14.33 |
| 07/24/2026 16:49 | 200 | 14.33 |
| 07/24/2026 16:49 | 100 | 14.33 |
| 07/24/2026 16:49 | 200 | 14.33 |
| 07/24/2026 16:49 | 10 | 14.33 |
| 07/24/2026 16:49 | 500 | 14.33 |
| 07/24/2026 16:49 | 35 | 14.33 |
| 07/24/2026 16:49 | 266 | 14.33 |
| 07/24/2026 16:49 | 100 | 14.325 |
| 07/24/2026 16:49 | 100 | 14.325 |
| 07/24/2026 16:49 | 300 | 14.325 |
| 07/24/2026 16:48 | 100 | 14.325 |
| 07/24/2026 16:48 | 100 | 14.325 |
| 07/24/2026 16:48 | 100 | 14.325 |
| 07/24/2026 16:48 | 100 | 14.325 |
| 07/24/2026 16:48 | 4 | 14.325 |
| 07/24/2026 16:48 | 100 | 14.325 |
| 07/24/2026 16:48 | 26 | 14.325 |
| 07/24/2026 16:48 | 4 | 14.325 |
| 07/24/2026 16:48 | 1 | 14.325 |
| 07/24/2026 16:47 | 100 | 14.325 |
| 07/24/2026 16:47 | 50 | 14.33 |
| 07/24/2026 16:47 | 100 | 14.33 |
| 07/24/2026 16:47 | 100 | 14.335 |
| 07/24/2026 16:47 | 1 | 14.34 |
| 07/24/2026 16:47 | 10 | 14.34 |
| 07/24/2026 16:47 | 100 | 14.34 |
| 07/24/2026 16:47 | 5 | 14.34 |
| 07/24/2026 16:47 | 200 | 14.34 |
| 07/24/2026 16:47 | 500 | 14.34 |
| 07/24/2026 16:47 | 200 | 14.345 |
| 07/24/2026 16:47 | 200 | 14.34 |
| 07/24/2026 16:47 | 200 | 14.34 |
| 07/24/2026 16:47 | 100 | 14.34 |
| 07/24/2026 16:47 | 17 | 14.34 |
| 07/24/2026 16:47 | 29 | 14.34 |
| 07/24/2026 16:47 | 71 | 14.34 |
| 07/24/2026 16:47 | 100 | 14.34 |
| 07/24/2026 16:47 | 200 | 14.34 |
| 07/24/2026 16:47 | 636 | 14.34 |
| 07/24/2026 16:47 | 400 | 14.34 |
| 07/24/2026 16:47 | 64 | 14.34 |
| 07/24/2026 16:47 | 100 | 14.34 |
| 07/24/2026 16:47 | 400 | 14.34 |
| 07/24/2026 16:47 | 300 | 14.335 |
| 07/24/2026 16:47 | 300 | 14.335 |
| 07/24/2026 16:47 | 100 | 14.335 |
| 07/24/2026 16:47 | 4 | 14.335 |
| 07/24/2026 16:46 | 1 | 14.33 |
| 07/24/2026 16:46 | 28 | 14.33 |
| 07/24/2026 16:46 | 100 | 14.33 |
| 07/24/2026 16:46 | 100 | 14.33 |
| 07/24/2026 16:46 | 100 | 14.33 |
| 07/24/2026 16:46 | 100 | 14.33 |
| 07/24/2026 16:46 | 200 | 14.33 |
| 07/24/2026 16:46 | 200 | 14.33 |
| 07/24/2026 16:46 | 100 | 14.33 |
| 07/24/2026 16:46 | 5 | 14.33 |
| 07/24/2026 16:46 | 336 | 14.33 |
| 07/24/2026 16:46 | 164 | 14.33 |
| 07/24/2026 16:46 | 100 | 14.33 |
| 07/24/2026 16:46 | 500 | 14.33 |
| 07/24/2026 16:46 | 200 | 14.325 |
| 07/24/2026 16:46 | 100 | 14.325 |
| 07/24/2026 16:46 | 200 | 14.325 |
| 07/24/2026 16:46 | 100 | 14.32 |
| 07/24/2026 16:46 | 100 | 14.32 |
| 07/24/2026 16:46 | 900 | 14.32 |
| 07/24/2026 16:46 | 400 | 14.32 |
| 07/24/2026 16:46 | 100 | 14.32 |
| 07/24/2026 16:46 | 5800 | 14.32 |
| 07/24/2026 16:46 | 12 | 14.32 |
| 07/24/2026 16:46 | 700 | 14.32 |
| 07/24/2026 16:46 | 100 | 14.31 |
| 07/24/2026 16:46 | 100 | 14.31 |
| 07/24/2026 16:46 | 100 | 14.31 |
| 07/24/2026 16:46 | 200 | 14.31 |
| 07/24/2026 16:46 | 100 | 14.31 |
| 07/24/2026 16:46 | 18 | 14.31 |
| 07/24/2026 16:46 | 200 | 14.31 |
| 07/24/2026 16:46 | 200 | 14.31 |
| 07/24/2026 16:46 | 800 | 14.31 |
| 07/24/2026 16:46 | 200 | 14.305 |
| 07/24/2026 16:46 | 200 | 14.305 |
| 07/24/2026 16:46 | 200 | 14.305 |
| 07/24/2026 16:46 | 200 | 14.305 |
| 07/24/2026 16:46 | 5 | 14.31 |
| 07/24/2026 16:46 | 11 | 14.315 |
| 07/24/2026 16:46 | 1 | 14.31 |
| 07/24/2026 16:46 | 246 | 14.31 |
| 07/24/2026 16:46 | 200 | 14.31 |
| 07/24/2026 16:45 | 2 | 14.315 |
| 07/24/2026 16:45 | 100 | 14.31 |
| 07/24/2026 16:45 | 18 | 14.31 |
| 07/24/2026 16:45 | 200 | 14.31 |
| 07/24/2026 16:45 | 100 | 14.31 |
| 07/24/2026 16:45 | 600 | 14.31 |
| 07/24/2026 16:45 | 1100 | 14.31 |
| 07/24/2026 16:45 | 900 | 14.31 |
| 07/24/2026 16:45 | 200 | 14.305 |
| 07/24/2026 16:45 | 600 | 14.31 |
| 07/24/2026 16:45 | 100 | 14.31 |
| 07/24/2026 16:45 | 100 | 14.31 |
| 07/24/2026 16:45 | 100 | 14.31 |
| 07/24/2026 16:45 | 100 | 14.31 |
| 07/24/2026 16:45 | 500 | 14.31 |
| 07/24/2026 16:45 | 100 | 14.31 |
| 07/24/2026 16:45 | 400 | 14.31 |
| 07/24/2026 16:45 | 100 | 14.315 |
| 07/24/2026 16:45 | 79 | 14.315 |
| 07/24/2026 16:45 | 21 | 14.315 |
| 07/24/2026 16:44 | 100 | 14.32 |
| 07/24/2026 16:44 | 7 | 14.32 |
| 07/24/2026 16:44 | 79 | 14.32 |
| 07/24/2026 16:44 | 14 | 14.32 |
| 07/24/2026 16:44 | 19 | 14.32 |
| 07/24/2026 16:44 | 6 | 14.32 |
| 07/24/2026 16:44 | 29 | 14.32 |
| 07/24/2026 16:44 | 44 | 14.32 |
| 07/24/2026 16:44 | 56 | 14.32 |
| 07/24/2026 16:44 | 100 | 14.32 |
| 07/24/2026 16:44 | 444 | 14.32 |
| 07/24/2026 16:44 | 100 | 14.33 |
| 07/24/2026 16:44 | 600 | 14.33 |
| 07/24/2026 16:44 | 100 | 14.33 |
| 07/24/2026 16:44 | 27 | 14.33 |
| 07/24/2026 16:44 | 100 | 14.33 |
| 07/24/2026 16:44 | 200 | 14.33 |
| 07/24/2026 16:44 | 1 | 14.33 |
| 07/24/2026 16:44 | 500 | 14.33 |
| 07/24/2026 16:44 | 501 | 14.33 |
| 07/24/2026 16:44 | 100 | 14.33 |
| 07/24/2026 16:44 | 200 | 14.33 |
| 07/24/2026 16:44 | 200 | 14.33 |
| 07/24/2026 16:44 | 30 | 14.33 |
| 07/24/2026 16:44 | 885 | 14.33 |
| 07/24/2026 16:44 | 215 | 14.33 |
| 07/24/2026 16:44 | 100 | 14.33 |
| 07/24/2026 16:44 | 200 | 14.33 |
| 07/24/2026 16:44 | 200 | 14.33 |
| 07/24/2026 16:44 | 85 | 14.33 |
| 07/24/2026 16:44 | 1 | 14.33 |
| 07/24/2026 16:44 | 114 | 14.33 |
| 07/24/2026 16:44 | 300 | 14.325 |
| 07/24/2026 16:44 | 100 | 14.325 |
| 07/24/2026 16:44 | 400 | 14.325 |
| 07/24/2026 16:43 | 2 | 14.325 |
| 07/24/2026 16:43 | 24 | 14.325 |
| 07/24/2026 16:43 | 100 | 14.32 |
| 07/24/2026 16:43 | 100 | 14.32 |
| 07/24/2026 16:43 | 256 | 14.32 |
| 07/24/2026 16:43 | 100 | 14.32 |
| 07/24/2026 16:43 | 100 | 14.32 |
| 07/24/2026 16:43 | 300 | 14.32 |
| 07/24/2026 16:43 | 18 | 14.32 |
| 07/24/2026 16:43 | 200 | 14.32 |
| 07/24/2026 16:43 | 100 | 14.315 |
| 07/24/2026 16:43 | 159 | 14.315 |
| 07/24/2026 16:43 | 200 | 14.315 |
| 07/24/2026 16:43 | 1 | 14.315 |
| 07/24/2026 16:43 | 162 | 14.31 |
| 07/24/2026 16:43 | 200 | 14.31 |
| 07/24/2026 16:43 | 200 | 14.31 |
| 07/24/2026 16:43 | 238 | 14.31 |
| 07/24/2026 16:43 | 133 | 14.31 |
| 07/24/2026 16:43 | 54 | 14.31 |
| 07/24/2026 16:43 | 25 | 14.31 |
| 07/24/2026 16:43 | 75 | 14.31 |
| 07/24/2026 16:43 | 25 | 14.31 |
| 07/24/2026 16:43 | 9 | 14.31 |
| 07/24/2026 16:43 | 100 | 14.31 |
| 07/24/2026 16:43 | 100 | 14.31 |
| 07/24/2026 16:43 | 30 | 14.31 |
| 07/24/2026 16:43 | 16 | 14.31 |
| 07/24/2026 16:43 | 107 | 14.31 |
| 07/24/2026 16:43 | 20 | 14.31 |
| 07/24/2026 16:43 | 20 | 14.31 |
| 07/24/2026 16:43 | 5 | 14.31 |
| 07/24/2026 16:43 | 5 | 14.31 |
| 07/24/2026 16:43 | 10 | 14.31 |
| 07/24/2026 16:43 | 5 | 14.31 |
| 07/24/2026 16:43 | 107 | 14.31 |
| 07/24/2026 16:43 | 200 | 14.31 |
| 07/24/2026 16:43 | 100 | 14.31 |
| 07/24/2026 16:43 | 100 | 14.31 |
| 07/24/2026 16:43 | 588 | 14.31 |
| 07/24/2026 16:43 | 300 | 14.31 |
| 07/24/2026 16:43 | 12 | 14.31 |
| 07/24/2026 16:43 | 500 | 14.31 |
| 07/24/2026 16:43 | 200 | 14.31 |
| 07/24/2026 16:43 | 100 | 14.305 |
| 07/24/2026 16:43 | 300 | 14.305 |
| 07/24/2026 16:43 | 500 | 14.305 |
| 07/24/2026 16:43 | 300 | 14.305 |
| 07/24/2026 16:43 | 26 | 14.305 |
| 07/24/2026 16:43 | 100 | 14.30 |
| 07/24/2026 16:43 | 100 | 14.30 |
| 07/24/2026 16:43 | 100 | 14.30 |
| 07/24/2026 16:43 | 100 | 14.30 |
| 07/24/2026 16:43 | 50 | 14.30 |
| 07/24/2026 16:43 | 100 | 14.30 |
| 07/24/2026 16:43 | 100 | 14.30 |
| 07/24/2026 16:43 | 100 | 14.30 |
| 07/24/2026 16:43 | 100 | 14.30 |
| 07/24/2026 16:43 | 100 | 14.30 |
| 07/24/2026 16:43 | 2300 | 14.30 |
| 07/24/2026 16:43 | 200 | 14.30 |
| 07/24/2026 16:43 | 300 | 14.295 |
| 07/24/2026 16:42 | 2 | 14.295 |
| 07/24/2026 16:42 | 100 | 14.30 |
| 07/24/2026 16:42 | 100 | 14.30 |
| 07/24/2026 16:42 | 7 | 14.30 |
| 07/24/2026 16:42 | 1 | 14.30 |
| 07/24/2026 16:42 | 100 | 14.30 |
| 07/24/2026 16:42 | 200 | 14.30 |
| 07/24/2026 16:42 | 300 | 14.30 |
| 07/24/2026 16:42 | 100 | 14.305 |
| 07/24/2026 16:42 | 300 | 14.305 |
| 07/24/2026 16:42 | 300 | 14.305 |
| 07/24/2026 16:42 | 100 | 14.305 |
| 07/24/2026 16:42 | 100 | 14.30 |
| 07/24/2026 16:42 | 100 | 14.30 |
| 07/24/2026 16:42 | 100 | 14.30 |
| 07/24/2026 16:42 | 100 | 14.30 |
| 07/24/2026 16:42 | 25 | 14.30 |
| 07/24/2026 16:42 | 25 | 14.30 |
| 07/24/2026 16:42 | 100 | 14.30 |
| 07/24/2026 16:42 | 15 | 14.30 |
| 07/24/2026 16:42 | 100 | 14.30 |
| 07/24/2026 16:42 | 50 | 14.30 |
| 07/24/2026 16:42 | 37 | 14.30 |
| 07/24/2026 16:42 | 100 | 14.30 |
| 07/24/2026 16:42 | 100 | 14.30 |
| 07/24/2026 16:42 | 500 | 14.30 |
| 07/24/2026 16:42 | 700 | 14.30 |
| 07/24/2026 16:42 | 100 | 14.295 |
| 07/24/2026 16:42 | 100 | 14.295 |
| 07/24/2026 16:42 | 100 | 14.295 |
| 07/24/2026 16:42 | 26 | 14.295 |
| 07/24/2026 16:42 | 177 | 14.295 |
| 07/24/2026 16:42 | 1129 | 14.295 |
| 07/24/2026 16:42 | 200 | 14.295 |
| 07/24/2026 16:42 | 957 | 14.295 |
| 07/24/2026 16:42 | 200 | 14.295 |
| 07/24/2026 16:42 | 100 | 14.295 |
| 07/24/2026 16:42 | 300 | 14.295 |
| 07/24/2026 16:41 | 300 | 14.295 |
| 07/24/2026 16:41 | 200 | 14.295 |
| 07/24/2026 16:41 | 300 | 14.295 |
| 07/24/2026 16:41 | 100 | 14.295 |
| 07/24/2026 16:41 | 300 | 14.295 |
| 07/24/2026 16:41 | 200 | 14.30 |
| 07/24/2026 16:41 | 100 | 14.30 |
| 07/24/2026 16:41 | 100 | 14.30 |
| 07/24/2026 16:41 | 500 | 14.30 |
| 07/24/2026 16:41 | 1000 | 14.30 |
| 07/24/2026 16:41 | 300 | 14.305 |
| 07/24/2026 16:41 | 200 | 14.305 |
| 07/24/2026 16:41 | 100 | 14.305 |
| 07/24/2026 16:41 | 26 | 14.305 |
| 07/24/2026 16:41 | 400 | 14.305 |
| 07/24/2026 16:41 | 500 | 14.305 |
| 07/24/2026 16:41 | 100 | 14.305 |
| 07/24/2026 16:41 | 100 | 14.30 |
| 07/24/2026 16:41 | 100 | 14.30 |
| 07/24/2026 16:41 | 30 | 14.30 |
| 07/24/2026 16:41 | 200 | 14.30 |
| 07/24/2026 16:41 | 100 | 14.30 |
| 07/24/2026 16:41 | 400 | 14.30 |
| 07/24/2026 16:40 | 200 | 14.295 |
| 07/24/2026 16:40 | 100 | 14.295 |
| 07/24/2026 16:40 | 300 | 14.295 |
| 07/24/2026 16:40 | 100 | 14.29 |
| 07/24/2026 16:40 | 87 | 14.29 |
| 07/24/2026 16:40 | 100 | 14.29 |
| 07/24/2026 16:40 | 67 | 14.29 |
| 07/24/2026 16:40 | 33 | 14.29 |
| 07/24/2026 16:40 | 1 | 14.29 |
| 07/24/2026 16:40 | 60 | 14.29 |
| 07/24/2026 16:40 | 6 | 14.29 |
| 07/24/2026 16:40 | 100 | 14.29 |
| 07/24/2026 16:40 | 100 | 14.29 |
| 07/24/2026 16:40 | 100 | 14.29 |
| 07/24/2026 16:40 | 4 | 14.29 |
| 07/24/2026 16:40 | 200 | 14.29 |
| 07/24/2026 16:40 | 200 | 14.29 |
| 07/24/2026 16:40 | 100 | 14.29 |
| 07/24/2026 16:40 | 100 | 14.29 |
| 07/24/2026 16:40 | 600 | 14.29 |
| 07/24/2026 16:40 | 500 | 14.29 |
| 07/24/2026 16:40 | 312 | 14.29 |
| 07/24/2026 16:40 | 100 | 14.29 |
| 07/24/2026 16:40 | 188 | 14.29 |
| 07/24/2026 16:40 | 112 | 14.29 |
| 07/24/2026 16:40 | 87 | 14.29 |
| 07/24/2026 16:40 | 1 | 14.29 |
| 07/24/2026 16:40 | 100 | 14.29 |
| 07/24/2026 16:40 | 100 | 14.29 |
| 07/24/2026 16:40 | 100 | 14.29 |
| 07/24/2026 16:40 | 300 | 14.29 |
| 07/24/2026 16:40 | 200 | 14.285 |
| 07/24/2026 16:40 | 200 | 14.285 |
| 07/24/2026 16:40 | 5 | 14.29 |
| 07/24/2026 16:40 | 100 | 14.29 |
| 07/24/2026 16:40 | 100 | 14.29 |
| 07/24/2026 16:40 | 499 | 14.29 |
| 07/24/2026 16:40 | 1 | 14.29 |
| 07/24/2026 16:40 | 194 | 14.30 |
| 07/24/2026 16:40 | 2 | 14.30 |
| 07/24/2026 16:40 | 172 | 14.30 |
| 07/24/2026 16:40 | 134 | 14.30 |
| 07/24/2026 16:40 | 5 | 14.30 |
| 07/24/2026 16:40 | 5 | 14.30 |
| 07/24/2026 16:40 | 26 | 14.30 |
| 07/24/2026 16:40 | 5 | 14.30 |
| 07/24/2026 16:40 | 5 | 14.30 |
| 07/24/2026 16:40 | 20 | 14.30 |
| 07/24/2026 16:40 | 5 | 14.30 |
| 07/24/2026 16:40 | 1 | 14.30 |
| 07/24/2026 16:40 | 100 | 14.30 |
| 07/24/2026 16:40 | 26 | 14.30 |
| 07/24/2026 16:40 | 100 | 14.30 |
| 07/24/2026 16:39 | 1 | 14.30 |
| 07/24/2026 16:39 | 100 | 14.30 |
| 07/24/2026 16:39 | 100 | 14.305 |
| 07/24/2026 16:39 | 1 | 14.30 |
| 07/24/2026 16:39 | 100 | 14.30 |
| 07/24/2026 16:39 | 500 | 14.305 |
| 07/24/2026 16:39 | 100 | 14.305 |
| 07/24/2026 16:39 | 400 | 14.305 |
| 07/24/2026 16:39 | 100 | 14.305 |
| 07/24/2026 16:39 | 100 | 14.30 |
| 07/24/2026 16:39 | 100 | 14.305 |
| 07/24/2026 16:38 | 1 | 14.30 |
| 07/24/2026 16:38 | 100 | 14.30 |
| 07/24/2026 16:38 | 26 | 14.305 |
| 07/24/2026 16:38 | 300 | 14.305 |
| 07/24/2026 16:38 | 200 | 14.305 |
| 07/24/2026 16:38 | 200 | 14.305 |
| 07/24/2026 16:38 | 81 | 14.305 |
| 07/24/2026 16:38 | 292 | 14.305 |
| 07/24/2026 16:38 | 1927 | 14.305 |
| 07/24/2026 16:38 | 200 | 14.305 |
| 07/24/2026 16:38 | 1600 | 14.30 |
| 07/24/2026 16:38 | 100 | 14.30 |
| 07/24/2026 16:38 | 100 | 14.30 |
| 07/24/2026 16:38 | 136 | 14.295 |
| 07/24/2026 16:38 | 100 | 14.29 |
| 07/24/2026 16:38 | 100 | 14.29 |
| 07/24/2026 16:38 | 3300 | 14.29 |
| 07/24/2026 16:38 | 100 | 14.29 |
| 07/24/2026 16:38 | 100 | 14.29 |
| 07/24/2026 16:38 | 21 | 14.29 |
| 07/24/2026 16:38 | 800 | 14.29 |
| 07/24/2026 16:38 | 400 | 14.29 |
| 07/24/2026 16:38 | 200 | 14.285 |
| 07/24/2026 16:37 | 100 | 14.285 |
| 07/24/2026 16:37 | 1 | 14.29 |
| 07/24/2026 16:37 | 1 | 14.29 |
| 07/24/2026 16:37 | 1 | 14.29 |
| 07/24/2026 16:37 | 100 | 14.29 |
| 07/24/2026 16:37 | 100 | 14.29 |
| 07/24/2026 16:37 | 100 | 14.29 |
| 07/24/2026 16:37 | 1 | 14.29 |
| 07/24/2026 16:37 | 99 | 14.29 |
| 07/24/2026 16:37 | 1 | 14.29 |
| 07/24/2026 16:37 | 100 | 14.29 |
| 07/24/2026 16:37 | 1 | 14.29 |
| 07/24/2026 16:37 | 100 | 14.295 |
| 07/24/2026 16:37 | 200 | 14.295 |
| 07/24/2026 16:37 | 200 | 14.295 |
| 07/24/2026 16:37 | 6 | 14.30 |
| 07/24/2026 16:37 | 106 | 14.30 |
| 07/24/2026 16:37 | 1 | 14.30 |
| 07/24/2026 16:37 | 94 | 14.30 |
| 07/24/2026 16:37 | 20 | 14.30 |
| 07/24/2026 16:37 | 5 | 14.30 |
| 07/24/2026 16:37 | 5 | 14.30 |
| 07/24/2026 16:37 | 5 | 14.30 |
| 07/24/2026 16:37 | 5 | 14.30 |
| 07/24/2026 16:37 | 100 | 14.30 |
| 07/24/2026 16:37 | 5 | 14.30 |
| 07/24/2026 16:37 | 400 | 14.30 |
| 07/24/2026 16:37 | 100 | 14.30 |
| 07/24/2026 16:37 | 5 | 14.30 |
| 07/24/2026 16:37 | 5 | 14.30 |
| 07/24/2026 16:37 | 1200 | 14.30 |
| 07/24/2026 16:37 | 5 | 14.30 |
| 07/24/2026 16:37 | 100 | 14.30 |
| 07/24/2026 16:37 | 3627 | 14.30 |
| 07/24/2026 16:37 | 195 | 14.30 |
| 07/24/2026 16:37 | 1 | 14.30 |
| 07/24/2026 16:37 | 577 | 14.30 |
| 07/24/2026 16:37 | 100 | 14.30 |
| 07/24/2026 16:37 | 200 | 14.30 |
| 07/24/2026 16:37 | 600 | 14.30 |
| 07/24/2026 16:37 | 100 | 14.295 |
| 07/24/2026 16:37 | 200 | 14.295 |
| 07/24/2026 16:37 | 100 | 14.295 |
| 07/24/2026 16:37 | 200 | 14.295 |
| 07/24/2026 16:37 | 100 | 14.295 |
| 07/24/2026 16:37 | 100 | 14.30 |
| 07/24/2026 16:37 | 10 | 14.30 |
| 07/24/2026 16:37 | 180 | 14.30 |
| 07/24/2026 16:37 | 600 | 14.30 |
| 07/24/2026 16:37 | 700 | 14.30 |
| 07/24/2026 16:37 | 100 | 14.30 |
| 07/24/2026 16:37 | 1000 | 14.30 |
| 07/24/2026 16:37 | 10 | 14.30 |
| 07/24/2026 16:37 | 500 | 14.30 |
| 07/24/2026 16:36 | 146 | 14.305 |
| 07/24/2026 16:36 | 200 | 14.305 |
| 07/24/2026 16:36 | 100 | 14.305 |
| 07/24/2026 16:36 | 10 | 14.31 |
| 07/24/2026 16:36 | 1 | 14.31 |
| 07/24/2026 16:36 | 1 | 14.31 |
| 07/24/2026 16:36 | 1 | 14.31 |
| 07/24/2026 16:36 | 100 | 14.31 |
| 07/24/2026 16:36 | 200 | 14.31 |
| 07/24/2026 16:36 | 20 | 14.31 |
| 07/24/2026 16:36 | 33 | 14.31 |
| 07/24/2026 16:36 | 41 | 14.31 |
| 07/24/2026 16:36 | 3 | 14.31 |
| 07/24/2026 16:36 | 29 | 14.31 |
| 07/24/2026 16:36 | 3 | 14.31 |
| 07/24/2026 16:36 | 9 | 14.31 |
| 07/24/2026 16:36 | 9 | 14.31 |
| 07/24/2026 16:36 | 1 | 14.31 |
| 07/24/2026 16:36 | 2 | 14.31 |
| 07/24/2026 16:36 | 30 | 14.31 |
| 07/24/2026 16:36 | 31 | 14.31 |
| 07/24/2026 16:36 | 300 | 14.31 |
| 07/24/2026 16:36 | 200 | 14.31 |
| 07/24/2026 16:36 | 100 | 14.32 |
| 07/24/2026 16:36 | 15 | 14.32 |
| 07/24/2026 16:36 | 100 | 14.32 |
| 07/24/2026 16:36 | 1 | 14.32 |
| 07/24/2026 16:36 | 100 | 14.32 |
| 07/24/2026 16:36 | 1000 | 14.32 |
| 07/24/2026 16:36 | 100 | 14.325 |
| 07/24/2026 16:36 | 100 | 14.32 |
| 07/24/2026 16:36 | 200 | 14.32 |
| 07/24/2026 16:35 | 100 | 14.325 |
| 07/24/2026 16:35 | 100 | 14.325 |
| 07/24/2026 16:35 | 100 | 14.325 |
| 07/24/2026 16:35 | 300 | 14.325 |
| 07/24/2026 16:35 | 7 | 14.33 |
| 07/24/2026 16:35 | 200 | 14.33 |
| 07/24/2026 16:35 | 100 | 14.33 |
| 07/24/2026 16:35 | 100 | 14.33 |
| 07/24/2026 16:35 | 5 | 14.33 |
| 07/24/2026 16:35 | 5 | 14.33 |
| 07/24/2026 16:35 | 5 | 14.33 |
| 07/24/2026 16:35 | 5 | 14.33 |
| 07/24/2026 16:35 | 5 | 14.33 |
| 07/24/2026 16:35 | 5 | 14.33 |
| 07/24/2026 16:35 | 50 | 14.33 |
| 07/24/2026 16:35 | 1799 | 14.33 |
| 07/24/2026 16:35 | 400 | 14.33 |
| 07/24/2026 16:35 | 300 | 14.33 |
| 07/24/2026 16:35 | 100 | 14.335 |
| 07/24/2026 16:35 | 200 | 14.335 |
| 07/24/2026 16:35 | 200 | 14.335 |
| 07/24/2026 16:35 | 100 | 14.335 |
| 07/24/2026 16:35 | 100 | 14.335 |
| 07/24/2026 16:35 | 100 | 14.335 |
| 07/24/2026 16:35 | 100 | 14.335 |
| 07/24/2026 16:35 | 100 | 14.335 |
| 07/24/2026 16:35 | 100 | 14.335 |
| 07/24/2026 16:35 | 100 | 14.335 |
| 07/24/2026 16:34 | 200 | 14.335 |
| 07/24/2026 16:34 | 100 | 14.335 |
| 07/24/2026 16:34 | 500 | 14.335 |
| 07/24/2026 16:34 | 100 | 14.335 |
| 07/24/2026 16:33 | 200 | 14.335 |
| 07/24/2026 16:33 | 200 | 14.335 |
| 07/24/2026 16:33 | 5 | 14.34 |
| 07/24/2026 16:33 | 100 | 14.34 |
| 07/24/2026 16:33 | 25 | 14.34 |
| 07/24/2026 16:33 | 44 | 14.34 |
| 07/24/2026 16:33 | 100 | 14.34 |
| 07/24/2026 16:33 | 100 | 14.345 |
| 07/24/2026 16:33 | 100 | 14.345 |
| 07/24/2026 16:33 | 1 | 14.34 |
| 07/24/2026 16:33 | 100 | 14.34 |
| 07/24/2026 16:33 | 100 | 14.34 |
| 07/24/2026 16:33 | 100 | 14.34 |
| 07/24/2026 16:33 | 100 | 14.34 |
| 07/24/2026 16:33 | 100 | 14.34 |
| 07/24/2026 16:33 | 500 | 14.34 |
| 07/24/2026 16:33 | 100 | 14.34 |
| 07/24/2026 16:33 | 207 | 14.34 |
| 07/24/2026 16:33 | 100 | 14.34 |
| 07/24/2026 16:33 | 100 | 14.34 |
| 07/24/2026 16:33 | 100 | 14.34 |
| 07/24/2026 16:33 | 100 | 14.34 |
| 07/24/2026 16:33 | 20 | 14.34 |
| 07/24/2026 16:33 | 5 | 14.34 |
| 07/24/2026 16:33 | 66 | 14.34 |
| 07/24/2026 16:33 | 1 | 14.34 |
| 07/24/2026 16:32 | 100 | 14.34 |
| 07/24/2026 16:32 | 11 | 14.34 |
| 07/24/2026 16:32 | 89 | 14.34 |
| 07/24/2026 16:32 | 100 | 14.34 |
| 07/24/2026 16:32 | 30 | 14.34 |
| 07/24/2026 16:32 | 100 | 14.34 |
| 07/24/2026 16:32 | 100 | 14.34 |
| 07/24/2026 16:32 | 100 | 14.34 |
| 07/24/2026 16:32 | 1000 | 14.34 |
| 07/24/2026 16:32 | 100 | 14.34 |
| 07/24/2026 16:32 | 100 | 14.34 |
| 07/24/2026 16:32 | 5 | 14.34 |
| 07/24/2026 16:32 | 10 | 14.34 |
| 07/24/2026 16:32 | 49 | 14.34 |
| 07/24/2026 16:32 | 51 | 14.34 |
| 07/24/2026 16:32 | 100 | 14.34 |
| 07/24/2026 16:32 | 100 | 14.34 |
| 07/24/2026 16:32 | 5 | 14.34 |
| 07/24/2026 16:32 | 70 | 14.339 |
| 07/24/2026 16:32 | 100 | 14.335 |
| 07/24/2026 16:32 | 200 | 14.335 |
| 07/24/2026 16:32 | 100 | 14.335 |
| 07/24/2026 16:31 | 4 | 14.34 |
| 07/24/2026 16:31 | 3 | 14.34 |
| 07/24/2026 16:31 | 300 | 14.34 |
| 07/24/2026 16:31 | 97 | 14.34 |
| 07/24/2026 16:31 | 3 | 14.34 |
| 07/24/2026 16:31 | 5 | 14.34 |
| 07/24/2026 16:31 | 200 | 14.345 |
| 07/24/2026 16:31 | 100 | 14.34 |
| 07/24/2026 16:31 | 1 | 14.34 |
| 07/24/2026 16:31 | 458 | 14.34 |
| 07/24/2026 16:31 | 200 | 14.34 |
| 07/24/2026 16:31 | 1300 | 14.34 |
| 07/24/2026 16:31 | 155 | 14.34 |
| 07/24/2026 16:31 | 200 | 14.34 |
| 07/24/2026 16:31 | 300 | 14.34 |
| 07/24/2026 16:31 | 300 | 14.34 |
| 07/24/2026 16:31 | 300 | 14.34 |
| 07/24/2026 16:31 | 800 | 14.34 |
| 07/24/2026 16:31 | 200 | 14.34 |
| 07/24/2026 16:31 | 9 | 14.34 |
| 07/24/2026 16:31 | 229 | 14.34 |
| 07/24/2026 16:31 | 14 | 14.34 |
| 07/24/2026 16:31 | 20 | 14.34 |
| 07/24/2026 16:31 | 100 | 14.34 |
| 07/24/2026 16:31 | 300 | 14.34 |
| 07/24/2026 16:31 | 100 | 14.34 |
| 07/24/2026 16:31 | 500 | 14.34 |
| 07/24/2026 16:30 | 200 | 14.345 |
| 07/24/2026 16:30 | 600 | 14.34 |
| 07/24/2026 16:30 | 300 | 14.34 |
| 07/24/2026 16:30 | 100 | 14.34 |
| 07/24/2026 16:30 | 20 | 14.34 |
| 07/24/2026 16:30 | 100 | 14.33 |
| 07/24/2026 16:30 | 3000 | 14.33 |
| 07/24/2026 16:30 | 30 | 14.33 |
| 07/24/2026 16:30 | 100 | 14.33 |
| 07/24/2026 16:30 | 200 | 14.33 |
| 07/24/2026 16:30 | 20 | 14.33 |
| 07/24/2026 16:30 | 400 | 14.33 |
| 07/24/2026 16:30 | 100 | 14.33 |
| 07/24/2026 16:30 | 400 | 14.33 |
| 07/24/2026 16:30 | 200 | 14.325 |
| 07/24/2026 16:30 | 200 | 14.33 |
| 07/24/2026 16:30 | 100 | 14.33 |
| 07/24/2026 16:30 | 300 | 14.33 |
| 07/24/2026 16:30 | 200 | 14.33 |
| 07/24/2026 16:30 | 100 | 14.33 |
| 07/24/2026 16:30 | 500 | 14.33 |
| 07/24/2026 16:30 | 20 | 14.33 |
| 07/24/2026 16:30 | 20 | 14.33 |
| 07/24/2026 16:30 | 300 | 14.33 |
| 07/24/2026 16:30 | 100 | 14.33 |
| 07/24/2026 16:30 | 100 | 14.33 |
| 07/24/2026 16:30 | 248 | 14.335 |
| 07/24/2026 16:30 | 1640 | 14.335 |
| 07/24/2026 16:30 | 5 | 14.34 |
| 07/24/2026 16:30 | 100 | 14.34 |
| 07/24/2026 16:30 | 29 | 14.34 |
| 07/24/2026 16:30 | 700 | 14.34 |
| 07/24/2026 16:30 | 20 | 14.34 |
| 07/24/2026 16:30 | 12 | 14.34 |
| 07/24/2026 16:30 | 300 | 14.34 |
| 07/24/2026 16:30 | 100 | 14.34 |
| 07/24/2026 16:30 | 100 | 14.34 |
| 07/24/2026 16:30 | 1 | 14.34 |
| 07/24/2026 16:30 | 100 | 14.34 |
| 07/24/2026 16:30 | 200 | 14.34 |
| 07/24/2026 16:29 | 1 | 14.34 |
| 07/24/2026 16:29 | 1 | 14.34 |
| 07/24/2026 16:29 | 100 | 14.345 |
| 07/24/2026 16:29 | 100 | 14.34 |
| 07/24/2026 16:29 | 1 | 14.34 |
| 07/24/2026 16:29 | 5 | 14.34 |
| 07/24/2026 16:29 | 5 | 14.34 |
| 07/24/2026 16:29 | 10 | 14.34 |
| 07/24/2026 16:29 | 100 | 14.34 |
| 07/24/2026 16:29 | 2900 | 14.34 |
| 07/24/2026 16:29 | 1700 | 14.34 |
| 07/24/2026 16:29 | 200 | 14.335 |
| 07/24/2026 16:29 | 1 | 14.33 |
| 07/24/2026 16:29 | 100 | 14.33 |
| 07/24/2026 16:29 | 200 | 14.33 |
| 07/24/2026 16:29 | 100 | 14.335 |
| 07/24/2026 16:29 | 200 | 14.335 |
| 07/24/2026 16:29 | 200 | 14.335 |
| 07/24/2026 16:29 | 20 | 14.33 |
| 07/24/2026 16:29 | 20 | 14.33 |
| 07/24/2026 16:29 | 100 | 14.33 |
| 07/24/2026 16:29 | 600 | 14.33 |
| 07/24/2026 16:29 | 300 | 14.33 |
| 07/24/2026 16:28 | 100 | 14.33 |
| 07/24/2026 16:28 | 1 | 14.33 |
| 07/24/2026 16:28 | 300 | 14.33 |
| 07/24/2026 16:28 | 100 | 14.33 |
| 07/24/2026 16:28 | 100 | 14.33 |
| 07/24/2026 16:28 | 100 | 14.335 |
| 07/24/2026 16:28 | 100 | 14.335 |
| 07/24/2026 16:28 | 100 | 14.335 |
| 07/24/2026 16:28 | 100 | 14.335 |
| 07/24/2026 16:27 | 100 | 14.34 |
| 07/24/2026 16:27 | 10 | 14.34 |
| 07/24/2026 16:27 | 10 | 14.34 |
| 07/24/2026 16:27 | 10 | 14.34 |
| 07/24/2026 16:27 | 43 | 14.34 |
| 07/24/2026 16:27 | 50 | 14.34 |
| 07/24/2026 16:27 | 18 | 14.34 |
| 07/24/2026 16:27 | 45 | 14.34 |
| 07/24/2026 16:27 | 100 | 14.34 |
| 07/24/2026 16:27 | 355 | 14.34 |
| 07/24/2026 16:27 | 20 | 14.35 |
| 07/24/2026 16:27 | 300 | 14.35 |
| 07/24/2026 16:27 | 49 | 14.35 |
| 07/24/2026 16:27 | 200 | 14.35 |
| 07/24/2026 16:27 | 100 | 14.35 |
| 07/24/2026 16:27 | 3000 | 14.35 |
| 07/24/2026 16:27 | 100 | 14.35 |
| 07/24/2026 16:27 | 100 | 14.35 |
| 07/24/2026 16:27 | 300 | 14.35 |
| 07/24/2026 16:27 | 200 | 14.355 |
| 07/24/2026 16:27 | 100 | 14.355 |
| 07/24/2026 16:27 | 100 | 14.355 |
| 07/24/2026 16:27 | 54 | 14.355 |
| 07/24/2026 16:27 | 1 | 14.35 |
| 07/24/2026 16:27 | 20 | 14.35 |
| 07/24/2026 16:27 | 30 | 14.35 |
| 07/24/2026 16:27 | 300 | 14.35 |
| 07/24/2026 16:27 | 2000 | 14.35 |
| 07/24/2026 16:27 | 100 | 14.35 |
| 07/24/2026 16:27 | 200 | 14.35 |
| 07/24/2026 16:27 | 100 | 14.35 |
| 07/24/2026 16:27 | 6769 | 14.35 |
| 07/24/2026 16:27 | 1 | 14.35 |
| 07/24/2026 16:27 | 100 | 14.345 |
| 07/24/2026 16:27 | 400 | 14.345 |
| 07/24/2026 16:26 | 255 | 14.349 |
| 07/24/2026 16:26 | 100 | 14.345 |
| 07/24/2026 16:26 | 700 | 14.345 |
| 07/24/2026 16:26 | 100 | 14.345 |
| 07/24/2026 16:26 | 100 | 14.345 |
| 07/24/2026 16:26 | 100 | 14.345 |
| 07/24/2026 16:26 | 100 | 14.34 |
| 07/24/2026 16:26 | 1966 | 14.34 |
| 07/24/2026 16:26 | 1 | 14.34 |
| 07/24/2026 16:26 | 99 | 14.34 |
| 07/24/2026 16:26 | 1 | 14.34 |
| 07/24/2026 16:26 | 99 | 14.34 |
| 07/24/2026 16:26 | 26 | 14.34 |
| 07/24/2026 16:26 | 100 | 14.34 |
| 07/24/2026 16:26 | 802 | 14.34 |
| 07/24/2026 16:26 | 100 | 14.34 |
| 07/24/2026 16:26 | 98 | 14.34 |
| 07/24/2026 16:26 | 1 | 14.34 |
| 07/24/2026 16:26 | 1 | 14.34 |
| 07/24/2026 16:26 | 2306 | 14.34 |
| 07/24/2026 16:26 | 100 | 14.34 |
| 07/24/2026 16:26 | 99 | 14.34 |
| 07/24/2026 16:26 | 1 | 14.34 |
| 07/24/2026 16:26 | 5 | 14.34 |
| 07/24/2026 16:26 | 100 | 14.34 |
| 07/24/2026 16:26 | 300 | 14.34 |
| 07/24/2026 16:26 | 200 | 14.34 |
| 07/24/2026 16:26 | 100 | 14.34 |
| 07/24/2026 16:26 | 1800 | 14.34 |
| 07/24/2026 16:26 | 255 | 14.339 |
| 07/24/2026 16:25 | 100 | 14.335 |
| 07/24/2026 16:25 | 100 | 14.335 |
| 07/24/2026 16:25 | 100 | 14.335 |
| 07/24/2026 16:25 | 100 | 14.335 |
| 07/24/2026 16:25 | 200 | 14.34 |
| 07/24/2026 16:25 | 202 | 14.34 |
| 07/24/2026 16:25 | 29 | 14.34 |
| 07/24/2026 16:25 | 1 | 14.34 |
| 07/24/2026 16:25 | 5 | 14.34 |
| 07/24/2026 16:25 | 5 | 14.34 |
| 07/24/2026 16:25 | 59 | 14.34 |
| 07/24/2026 16:25 | 800 | 14.34 |
| 07/24/2026 16:25 | 200 | 14.34 |
| 07/24/2026 16:25 | 100 | 14.34 |
| 07/24/2026 16:25 | 300 | 14.34 |
| 07/24/2026 16:25 | 100 | 14.34 |
| 07/24/2026 16:25 | 200 | 14.345 |
| 07/24/2026 16:24 | 1 | 14.345 |
| 07/24/2026 16:24 | 100 | 14.345 |
| 07/24/2026 16:24 | 100 | 14.345 |
| 07/24/2026 16:24 | 100 | 14.345 |
| 07/24/2026 16:24 | 100 | 14.345 |
| 07/24/2026 16:24 | 100 | 14.345 |
| 07/24/2026 16:24 | 400 | 14.35 |
| 07/24/2026 16:24 | 300 | 14.35 |
| 07/24/2026 16:24 | 316 | 14.355 |
| 07/24/2026 16:24 | 400 | 14.35 |
| 07/24/2026 16:24 | 1000 | 14.35 |
| 07/24/2026 16:24 | 600 | 14.35 |
| 07/24/2026 16:24 | 1000 | 14.35 |
| 07/24/2026 16:24 | 50 | 14.35 |
| 07/24/2026 16:24 | 6 | 14.35 |
| 07/24/2026 16:24 | 4 | 14.35 |
| 07/24/2026 16:24 | 37 | 14.35 |
| 07/24/2026 16:24 | 400 | 14.35 |
| 07/24/2026 16:24 | 200 | 14.35 |
| 07/24/2026 16:24 | 200 | 14.35 |
| 07/24/2026 16:24 | 200 | 14.35 |
| 07/24/2026 16:24 | 1000 | 14.35 |
| 07/24/2026 16:24 | 200 | 14.35 |
| 07/24/2026 16:24 | 100 | 14.345 |
| 07/24/2026 16:24 | 198 | 14.35 |
| 07/24/2026 16:24 | 1 | 14.35 |
| 07/24/2026 16:24 | 1 | 14.35 |
| 07/24/2026 16:24 | 200 | 14.35 |
| 07/24/2026 16:24 | 300 | 14.35 |
| 07/24/2026 16:24 | 100 | 14.35 |
| 07/24/2026 16:24 | 100 | 14.35 |
| 07/24/2026 16:24 | 200 | 14.35 |
| 07/24/2026 16:24 | 100 | 14.35 |
| 07/24/2026 16:24 | 100 | 14.35 |
| 07/24/2026 16:24 | 1800 | 14.35 |
| 07/24/2026 16:24 | 50 | 14.35 |
| 07/24/2026 16:24 | 7 | 14.35 |
| 07/24/2026 16:24 | 6 | 14.35 |
| 07/24/2026 16:24 | 500 | 14.35 |
| 07/24/2026 16:24 | 300 | 14.35 |
| 07/24/2026 16:24 | 250 | 14.35 |
| 07/24/2026 16:24 | 1 | 14.35 |
| 07/24/2026 16:24 | 1 | 14.35 |
| 07/24/2026 16:24 | 1 | 14.35 |
| 07/24/2026 16:24 | 20 | 14.35 |
| 07/24/2026 16:24 | 1974 | 14.35 |
| 07/24/2026 16:24 | 3000 | 14.35 |
| 07/24/2026 16:24 | 500 | 14.35 |
| 07/24/2026 16:24 | 1 | 14.35 |
| 07/24/2026 16:24 | 400 | 14.34 |
| 07/24/2026 16:24 | 500 | 14.34 |
| 07/24/2026 16:24 | 660 | 14.34 |
| 07/24/2026 16:24 | 340 | 14.34 |
| 07/24/2026 16:24 | 200 | 14.34 |
| 07/24/2026 16:24 | 400 | 14.34 |
| 07/24/2026 16:24 | 100 | 14.34 |
| 07/24/2026 16:24 | 200 | 14.34 |
| 07/24/2026 16:24 | 100 | 14.34 |
| 07/24/2026 16:24 | 1700 | 14.34 |
| 07/24/2026 16:24 | 260 | 14.34 |
| 07/24/2026 16:24 | 19 | 14.335 |
| 07/24/2026 16:24 | 100 | 14.335 |
| 07/24/2026 16:24 | 300 | 14.335 |
| 07/24/2026 16:23 | 100 | 14.335 |
| 07/24/2026 16:23 | 1 | 14.33 |
| 07/24/2026 16:23 | 100 | 14.33 |
| 07/24/2026 16:23 | 100 | 14.335 |
| 07/24/2026 16:23 | 34 | 14.339 |
| 07/24/2026 16:23 | 100 | 14.335 |
| 07/24/2026 16:23 | 100 | 14.335 |
| 07/24/2026 16:23 | 101 | 14.335 |
| 07/24/2026 16:23 | 400 | 14.335 |
| 07/24/2026 16:23 | 100 | 14.335 |
| 07/24/2026 16:23 | 100 | 14.335 |
| 07/24/2026 16:23 | 300 | 14.335 |
| 07/24/2026 16:23 | 100 | 14.335 |
| 07/24/2026 16:23 | 600 | 14.335 |
| 07/24/2026 16:23 | 100 | 14.335 |
| 07/24/2026 16:23 | 100 | 14.335 |
| 07/24/2026 16:23 | 100 | 14.335 |
| 07/24/2026 16:23 | 198 | 14.335 |
| 07/24/2026 16:23 | 2 | 14.335 |
| 07/24/2026 16:23 | 200 | 14.33 |
| 07/24/2026 16:23 | 359 | 14.33 |
| 07/24/2026 16:23 | 641 | 14.33 |
| 07/24/2026 16:23 | 600 | 14.33 |
| 07/24/2026 16:23 | 1 | 14.33 |
| 07/24/2026 16:23 | 983 | 14.33 |
| 07/24/2026 16:23 | 100 | 14.33 |
| 07/24/2026 16:23 | 517 | 14.33 |
| 07/24/2026 16:23 | 400 | 14.33 |
| 07/24/2026 16:23 | 100 | 14.325 |
| 07/24/2026 16:23 | 100 | 14.325 |
| 07/24/2026 16:23 | 100 | 14.325 |
| 07/24/2026 16:22 | 100 | 14.325 |
| 07/24/2026 16:22 | 100 | 14.325 |
| 07/24/2026 16:22 | 200 | 14.325 |
| 07/24/2026 16:22 | 100 | 14.325 |
| 07/24/2026 16:22 | 100 | 14.325 |
| 07/24/2026 16:21 | 100 | 14.325 |
| 07/24/2026 16:21 | 100 | 14.325 |
| 07/24/2026 16:21 | 1 | 14.32 |
| 07/24/2026 16:21 | 200 | 14.32 |
| 07/24/2026 16:21 | 100 | 14.325 |
| 07/24/2026 16:21 | 157 | 14.325 |
| 07/24/2026 16:21 | 5 | 14.32 |
| 07/24/2026 16:21 | 18 | 14.32 |
| 07/24/2026 16:21 | 1 | 14.32 |
| 07/24/2026 16:21 | 507 | 14.32 |
| 07/24/2026 16:21 | 493 | 14.32 |
| 07/24/2026 16:21 | 5 | 14.32 |
| 07/24/2026 16:21 | 939 | 14.32 |
| 07/24/2026 16:21 | 200 | 14.315 |
| 07/24/2026 16:21 | 100 | 14.315 |
| 07/24/2026 16:20 | 100 | 14.315 |
| 07/24/2026 16:20 | 100 | 14.315 |
| 07/24/2026 16:20 | 4 | 14.31 |
| 07/24/2026 16:20 | 96 | 14.31 |
| 07/24/2026 16:20 | 30 | 14.31 |
| 07/24/2026 16:20 | 200 | 14.31 |
| 07/24/2026 16:20 | 30 | 14.31 |
| 07/24/2026 16:20 | 757 | 14.31 |
| 07/24/2026 16:20 | 1 | 14.31 |
| 07/24/2026 16:20 | 342 | 14.31 |
| 07/24/2026 16:20 | 35 | 14.31 |
| 07/24/2026 16:20 | 80 | 14.31 |
| 07/24/2026 16:20 | 1 | 14.31 |
| 07/24/2026 16:20 | 100 | 14.31 |
| 07/24/2026 16:20 | 300 | 14.31 |
| 07/24/2026 16:20 | 500 | 14.31 |
| 07/24/2026 16:20 | 1 | 14.305 |
| 07/24/2026 16:20 | 1368 | 14.305 |
| 07/24/2026 16:20 | 100 | 14.305 |
| 07/24/2026 16:20 | 100 | 14.305 |
| 07/24/2026 16:20 | 100 | 14.305 |
| 07/24/2026 16:20 | 100 | 14.305 |
| 07/24/2026 16:20 | 1 | 14.31 |
| 07/24/2026 16:20 | 90 | 14.31 |
| 07/24/2026 16:20 | 10 | 14.31 |
| 07/24/2026 16:20 | 100 | 14.31 |
| 07/24/2026 16:20 | 500 | 14.31 |
| 07/24/2026 16:20 | 100 | 14.31 |
| 07/24/2026 16:20 | 100 | 14.31 |
| 07/24/2026 16:20 | 900 | 14.31 |
| 07/24/2026 16:19 | 100 | 14.305 |
| 07/24/2026 16:19 | 100 | 14.31 |
| 07/24/2026 16:19 | 31 | 14.31 |
| 07/24/2026 16:19 | 700 | 14.31 |
| 07/24/2026 16:19 | 200 | 14.31 |
| 07/24/2026 16:19 | 100 | 14.31 |
| 07/24/2026 16:19 | 5 | 14.31 |
| 07/24/2026 16:19 | 200 | 14.31 |
| 07/24/2026 16:19 | 100 | 14.31 |
| 07/24/2026 16:19 | 20 | 14.31 |
| 07/24/2026 16:19 | 100 | 14.31 |
| 07/24/2026 16:19 | 100 | 14.31 |
| 07/24/2026 16:19 | 4200 | 14.31 |
| 07/24/2026 16:19 | 600 | 14.31 |
| 07/24/2026 16:19 | 100 | 14.305 |
| 07/24/2026 16:19 | 100 | 14.305 |
| 07/24/2026 16:19 | 100 | 14.305 |
| 07/24/2026 16:19 | 100 | 14.305 |
| 07/24/2026 16:18 | 300 | 14.31 |
| 07/24/2026 16:18 | 100 | 14.31 |
| 07/24/2026 16:18 | 100 | 14.31 |
| 07/24/2026 16:18 | 100 | 14.315 |
| 07/24/2026 16:18 | 100 | 14.315 |
| 07/24/2026 16:18 | 100 | 14.315 |
| 07/24/2026 16:18 | 1 | 14.32 |
| 07/24/2026 16:18 | 1 | 14.32 |
| 07/24/2026 16:18 | 57 | 14.32 |
| 07/24/2026 16:18 | 43 | 14.32 |
| 07/24/2026 16:18 | 100 | 14.32 |
| 07/24/2026 16:18 | 400 | 14.32 |
| 07/24/2026 16:18 | 100 | 14.325 |
| 07/24/2026 16:18 | 100 | 14.325 |
| 07/24/2026 16:18 | 400 | 14.325 |
| 07/24/2026 16:18 | 100 | 14.325 |
| 07/24/2026 16:18 | 5 | 14.33 |
| 07/24/2026 16:18 | 100 | 14.335 |
| 07/24/2026 16:18 | 100 | 14.335 |
| 07/24/2026 16:18 | 100 | 14.335 |
| 07/24/2026 16:18 | 100 | 14.33 |
| 07/24/2026 16:18 | 35 | 14.33 |
| 07/24/2026 16:18 | 100 | 14.33 |
| 07/24/2026 16:18 | 100 | 14.33 |
| 07/24/2026 16:18 | 100 | 14.33 |
| 07/24/2026 16:18 | 500 | 14.33 |
| 07/24/2026 16:18 | 16 | 14.325 |
| 07/24/2026 16:17 | 100 | 14.325 |
| 07/24/2026 16:17 | 99 | 14.33 |
| 07/24/2026 16:17 | 1 | 14.33 |
| 07/24/2026 16:17 | 100 | 14.33 |
| 07/24/2026 16:17 | 10 | 14.33 |
| 07/24/2026 16:17 | 10 | 14.33 |
| 07/24/2026 16:17 | 100 | 14.335 |
| 07/24/2026 16:17 | 100 | 14.335 |
| 07/24/2026 16:17 | 100 | 14.34 |
| 07/24/2026 16:17 | 30 | 14.34 |
| 07/24/2026 16:17 | 10 | 14.34 |
| 07/24/2026 16:17 | 5 | 14.34 |
| 07/24/2026 16:17 | 30 | 14.34 |
| 07/24/2026 16:17 | 800 | 14.34 |
| 07/24/2026 16:17 | 100 | 14.34 |
| 07/24/2026 16:17 | 10 | 14.34 |
| 07/24/2026 16:17 | 25 | 14.34 |
| 07/24/2026 16:17 | 300 | 14.34 |
| 07/24/2026 16:16 | 100 | 14.345 |
| 07/24/2026 16:16 | 100 | 14.345 |
| 07/24/2026 16:16 | 100 | 14.345 |
| 07/24/2026 16:16 | 100 | 14.345 |
| 07/24/2026 16:16 | 100 | 14.345 |
| 07/24/2026 16:16 | 100 | 14.345 |
| 07/24/2026 16:16 | 100 | 14.345 |
| 07/24/2026 16:16 | 100 | 14.345 |
| 07/24/2026 16:16 | 100 | 14.345 |
| 07/24/2026 16:16 | 15 | 14.34 |
| 07/24/2026 16:16 | 30 | 14.34 |
| 07/24/2026 16:16 | 128 | 14.34 |
| 07/24/2026 16:16 | 1 | 14.34 |
| 07/24/2026 16:16 | 171 | 14.34 |
| 07/24/2026 16:16 | 19 | 14.34 |
| 07/24/2026 16:16 | 100 | 14.34 |
| 07/24/2026 16:16 | 100 | 14.34 |
| 07/24/2026 16:16 | 1500 | 14.34 |
| 07/24/2026 16:16 | 35 | 14.34 |
| 07/24/2026 16:16 | 100 | 14.335 |
| 07/24/2026 16:16 | 100 | 14.335 |
| 07/24/2026 16:16 | 10 | 14.34 |
| 07/24/2026 16:16 | 5 | 14.34 |
| 07/24/2026 16:16 | 779 | 14.34 |
| 07/24/2026 16:16 | 121 | 14.34 |
| 07/24/2026 16:16 | 20 | 14.34 |
| 07/24/2026 16:16 | 10 | 14.34 |
| 07/24/2026 16:16 | 5 | 14.34 |
| 07/24/2026 16:16 | 26 | 14.34 |
| 07/24/2026 16:16 | 100 | 14.34 |
| 07/24/2026 16:16 | 1 | 14.34 |
| 07/24/2026 16:16 | 99 | 14.34 |
| 07/24/2026 16:16 | 1 | 14.34 |
| 07/24/2026 16:16 | 100 | 14.34 |
| 07/24/2026 16:16 | 700 | 14.345 |
| 07/24/2026 16:15 | 100 | 14.345 |
| 07/24/2026 16:15 | 100 | 14.345 |
| 07/24/2026 16:15 | 100 | 14.345 |
| 07/24/2026 16:15 | 100 | 14.345 |
| 07/24/2026 16:15 | 100 | 14.345 |
| 07/24/2026 16:14 | 100 | 14.345 |
| 07/24/2026 16:14 | 100 | 14.345 |
| 07/24/2026 16:14 | 2 | 14.345 |
| 07/24/2026 16:14 | 100 | 14.345 |
| 07/24/2026 16:14 | 100 | 14.345 |
| 07/24/2026 16:14 | 1 | 14.345 |
| 07/24/2026 16:14 | 99 | 14.345 |
| 07/24/2026 16:14 | 1 | 14.345 |
| 07/24/2026 16:14 | 200 | 14.345 |
| 07/24/2026 16:14 | 1 | 14.345 |
| 07/24/2026 16:14 | 30 | 14.34 |
| 07/24/2026 16:14 | 30 | 14.34 |
| 07/24/2026 16:14 | 10 | 14.34 |
| 07/24/2026 16:14 | 300 | 14.34 |
| 07/24/2026 16:14 | 1200 | 14.34 |
| 07/24/2026 16:14 | 105 | 14.34 |
| 07/24/2026 16:14 | 100 | 14.335 |
| 07/24/2026 16:14 | 100 | 14.335 |
| 07/24/2026 16:14 | 100 | 14.335 |
| 07/24/2026 16:14 | 100 | 14.335 |
| 07/24/2026 16:14 | 100 | 14.335 |
| 07/24/2026 16:14 | 700 | 14.34 |
| 07/24/2026 16:14 | 600 | 14.34 |
| 07/24/2026 16:14 | 98 | 14.34 |
| 07/24/2026 16:14 | 1 | 14.34 |
| 07/24/2026 16:14 | 200 | 14.34 |
| 07/24/2026 16:14 | 1100 | 14.34 |
| 07/24/2026 16:14 | 500 | 14.34 |
| 07/24/2026 16:14 | 400 | 14.34 |
| 07/24/2026 16:14 | 4 | 14.345 |
| 07/24/2026 16:14 | 30 | 14.34 |
| 07/24/2026 16:14 | 37 | 14.34 |
| 07/24/2026 16:14 | 320 | 14.34 |
| 07/24/2026 16:14 | 780 | 14.34 |
| 07/24/2026 16:14 | 100 | 14.34 |
| 07/24/2026 16:14 | 500 | 14.33 |
| 07/24/2026 16:14 | 25 | 14.33 |
| 07/24/2026 16:14 | 300 | 14.33 |
| 07/24/2026 16:14 | 300 | 14.33 |
| 07/24/2026 16:13 | 100 | 14.325 |
| 07/24/2026 16:13 | 100 | 14.325 |
| 07/24/2026 16:13 | 100 | 14.325 |
| 07/24/2026 16:13 | 200 | 14.325 |
| 07/24/2026 16:13 | 15 | 14.33 |
| 07/24/2026 16:13 | 25 | 14.33 |
| 07/24/2026 16:13 | 2000 | 14.33 |
| 07/24/2026 16:13 | 400 | 14.33 |
| 07/24/2026 16:13 | 100 | 14.335 |
| 07/24/2026 16:13 | 100 | 14.335 |
| 07/24/2026 16:13 | 100 | 14.335 |
| 07/24/2026 16:13 | 100 | 14.335 |
| 07/24/2026 16:13 | 36 | 14.335 |
| 07/24/2026 16:13 | 64 | 14.335 |
| 07/24/2026 16:13 | 136 | 14.335 |
| 07/24/2026 16:13 | 100 | 14.335 |
| 07/24/2026 16:13 | 200 | 14.335 |
| 07/24/2026 16:13 | 100 | 14.335 |
| 07/24/2026 16:13 | 4 | 14.335 |
| 07/24/2026 16:13 | 324 | 14.33 |
| 07/24/2026 16:13 | 15 | 14.33 |
| 07/24/2026 16:13 | 10 | 14.33 |
| 07/24/2026 16:13 | 1 | 14.33 |
| 07/24/2026 16:13 | 20 | 14.33 |
| 07/24/2026 16:13 | 30 | 14.33 |
| 07/24/2026 16:13 | 160 | 14.33 |
| 07/24/2026 16:13 | 20 | 14.33 |
| 07/24/2026 16:13 | 20 | 14.33 |
| 07/24/2026 16:12 | 1 | 14.33 |
| 07/24/2026 16:12 | 100 | 14.33 |
| 07/24/2026 16:12 | 100 | 14.335 |
| 07/24/2026 16:12 | 300 | 14.335 |
| 07/24/2026 16:12 | 200 | 14.335 |
| 07/24/2026 16:12 | 200 | 14.33 |
| 07/24/2026 16:12 | 20 | 14.33 |
| 07/24/2026 16:12 | 3600 | 14.33 |
| 07/24/2026 16:12 | 18 | 14.33 |
| 07/24/2026 16:12 | 400 | 14.33 |
| 07/24/2026 16:12 | 200 | 14.325 |
| 07/24/2026 16:12 | 100 | 14.325 |
| 07/24/2026 16:12 | 200 | 14.325 |
| 07/24/2026 16:12 | 100 | 14.33 |
| 07/24/2026 16:12 | 1 | 14.33 |
| 07/24/2026 16:12 | 100 | 14.33 |
| 07/24/2026 16:12 | 200 | 14.335 |
| 07/24/2026 16:12 | 20 | 14.33 |
| 07/24/2026 16:12 | 20 | 14.33 |
| 07/24/2026 16:12 | 17 | 14.33 |
| 07/24/2026 16:12 | 8 | 14.33 |
| 07/24/2026 16:12 | 300 | 14.33 |
| 07/24/2026 16:12 | 100 | 14.33 |
| 07/24/2026 16:12 | 100 | 14.325 |
| 07/24/2026 16:12 | 200 | 14.325 |
| 07/24/2026 16:12 | 20 | 14.33 |
| 07/24/2026 16:12 | 25 | 14.33 |
| 07/24/2026 16:12 | 500 | 14.33 |
| 07/24/2026 16:12 | 400 | 14.33 |
| 07/24/2026 16:12 | 100 | 14.33 |
| 07/24/2026 16:12 | 200 | 14.335 |
| 07/24/2026 16:12 | 4 | 14.335 |
| 07/24/2026 16:11 | 1 | 14.34 |
| 07/24/2026 16:11 | 83 | 14.34 |
| 07/24/2026 16:11 | 26 | 14.34 |
| 07/24/2026 16:11 | 274 | 14.34 |
| 07/24/2026 16:11 | 100 | 14.34 |
| 07/24/2026 16:11 | 400 | 14.34 |
| 07/24/2026 16:11 | 22 | 14.345 |
| 07/24/2026 16:11 | 4 | 14.345 |
| 07/24/2026 16:11 | 300 | 14.34 |
| 07/24/2026 16:11 | 2801 | 14.34 |
| 07/24/2026 16:11 | 1 | 14.34 |
| 07/24/2026 16:11 | 98 | 14.34 |
| 07/24/2026 16:11 | 2 | 14.34 |
| 07/24/2026 16:11 | 300 | 14.335 |
| 07/24/2026 16:11 | 200 | 14.335 |
| 07/24/2026 16:11 | 200 | 14.335 |
| 07/24/2026 16:11 | 200 | 14.335 |
| 07/24/2026 16:11 | 100 | 14.335 |
| 07/24/2026 16:11 | 200 | 14.335 |
| 07/24/2026 16:10 | 91 | 14.33 |
| 07/24/2026 16:10 | 109 | 14.33 |
| 07/24/2026 16:10 | 3400 | 14.33 |
| 07/24/2026 16:10 | 1 | 14.33 |
| 07/24/2026 16:10 | 1 | 14.32 |
| 07/24/2026 16:10 | 200 | 14.32 |
| 07/24/2026 16:10 | 500 | 14.32 |
| 07/24/2026 16:10 | 20 | 14.32 |
| 07/24/2026 16:10 | 926 | 14.32 |
| 07/24/2026 16:10 | 200 | 14.32 |
| 07/24/2026 16:10 | 900 | 14.32 |
| 07/24/2026 16:10 | 497 | 14.32 |
| 07/24/2026 16:10 | 18 | 14.32 |
| 07/24/2026 16:10 | 100 | 14.315 |
| 07/24/2026 16:10 | 100 | 14.315 |
| 07/24/2026 16:10 | 100 | 14.315 |
| 07/24/2026 16:10 | 100 | 14.315 |
| 07/24/2026 16:10 | 100 | 14.315 |
| 07/24/2026 16:10 | 100 | 14.315 |
| 07/24/2026 16:10 | 20 | 14.31 |
| 07/24/2026 16:10 | 30 | 14.31 |
| 07/24/2026 16:10 | 800 | 14.31 |
| 07/24/2026 16:10 | 25 | 14.31 |
| 07/24/2026 16:10 | 300 | 14.31 |
| 07/24/2026 16:10 | 25 | 14.31 |
| 07/24/2026 16:10 | 2 | 14.31 |
| 07/24/2026 16:10 | 300 | 14.31 |
| 07/24/2026 16:10 | 100 | 14.315 |
| 07/24/2026 16:10 | 200 | 14.315 |
| 07/24/2026 16:10 | 100 | 14.315 |
| 07/24/2026 16:09 | 100 | 14.315 |
| 07/24/2026 16:09 | 100 | 14.315 |
| 07/24/2026 16:09 | 100 | 14.315 |
| 07/24/2026 16:09 | 100 | 14.315 |
| 07/24/2026 16:09 | 100 | 14.315 |
| 07/24/2026 16:09 | 100 | 14.315 |
| 07/24/2026 16:09 | 100 | 14.315 |
| 07/24/2026 16:09 | 400 | 14.31 |
| 07/24/2026 16:09 | 500 | 14.31 |
| 07/24/2026 16:09 | 1027 | 14.31 |
| 07/24/2026 16:09 | 273 | 14.31 |
| 07/24/2026 16:09 | 27 | 14.31 |
| 07/24/2026 16:09 | 100 | 14.305 |
| 07/24/2026 16:09 | 400 | 14.30 |
| 07/24/2026 16:09 | 1100 | 14.30 |
| 07/24/2026 16:09 | 110 | 14.30 |
| 07/24/2026 16:09 | 1500 | 14.30 |
| 07/24/2026 16:09 | 100 | 14.295 |
| 07/24/2026 16:09 | 1000 | 14.30 |
| 07/24/2026 16:09 | 83 | 14.295 |
| 07/24/2026 16:09 | 100 | 14.29 |
| 07/24/2026 16:09 | 699 | 14.29 |
| 07/24/2026 16:09 | 1 | 14.29 |
| 07/24/2026 16:09 | 100 | 14.29 |
| 07/24/2026 16:09 | 400 | 14.29 |
| 07/24/2026 16:09 | 100 | 14.285 |
| 07/24/2026 16:09 | 100 | 14.285 |
| 07/24/2026 16:09 | 100 | 14.285 |
| 07/24/2026 16:09 | 17 | 14.28 |
| 07/24/2026 16:09 | 9 | 14.28 |
| 07/24/2026 16:09 | 100 | 14.285 |
| 07/24/2026 16:09 | 100 | 14.285 |
| 07/24/2026 16:09 | 100 | 14.285 |
| 07/24/2026 16:09 | 100 | 14.285 |
| 07/24/2026 16:09 | 15 | 14.28 |
| 07/24/2026 16:09 | 20 | 14.28 |
| 07/24/2026 16:09 | 100 | 14.28 |
| 07/24/2026 16:09 | 300 | 14.28 |
| 07/24/2026 16:09 | 1200 | 14.28 |
| 07/24/2026 16:08 | 4 | 14.275 |
| 07/24/2026 16:08 | 300 | 14.27 |
| 07/24/2026 16:08 | 7 | 14.275 |
| 07/24/2026 16:08 | 100 | 14.27 |
| 07/24/2026 16:08 | 10 | 14.275 |
| 07/24/2026 16:08 | 100 | 14.27 |
| 07/24/2026 16:08 | 100 | 14.275 |
| 07/24/2026 16:08 | 10 | 14.275 |
| 07/24/2026 16:08 | 100 | 14.275 |
| 07/24/2026 16:08 | 20 | 14.275 |
| 07/24/2026 16:08 | 1 | 14.27 |
| 07/24/2026 16:08 | 200 | 14.27 |
| 07/24/2026 16:08 | 100 | 14.27 |
| 07/24/2026 16:08 | 82 | 14.275 |
| 07/24/2026 16:08 | 100 | 14.275 |
| 07/24/2026 16:08 | 59 | 14.275 |
| 07/24/2026 16:08 | 41 | 14.275 |
| 07/24/2026 16:08 | 100 | 14.275 |
| 07/24/2026 16:08 | 100 | 14.275 |
| 07/24/2026 16:08 | 20 | 14.28 |
| 07/24/2026 16:08 | 30 | 14.28 |
| 07/24/2026 16:08 | 20 | 14.28 |
| 07/24/2026 16:08 | 30 | 14.28 |
| 07/24/2026 16:08 | 399 | 14.28 |
| 07/24/2026 16:08 | 1 | 14.28 |
| 07/24/2026 16:08 | 200 | 14.28 |
| 07/24/2026 16:08 | 100 | 14.28 |
| 07/24/2026 16:08 | 100 | 14.275 |
| 07/24/2026 16:07 | 12 | 14.27 |
| 07/24/2026 16:07 | 100 | 14.27 |
| 07/24/2026 16:07 | 65 | 14.27 |
| 07/24/2026 16:07 | 1 | 14.27 |
| 07/24/2026 16:07 | 22 | 14.27 |
| 07/24/2026 16:07 | 1 | 14.275 |
| 07/24/2026 16:07 | 125 | 14.275 |
| 07/24/2026 16:07 | 100 | 14.275 |
| 07/24/2026 16:07 | 100 | 14.275 |
| 07/24/2026 16:07 | 100 | 14.275 |
| 07/24/2026 16:07 | 100 | 14.275 |
| 07/24/2026 16:07 | 100 | 14.275 |
| 07/24/2026 16:07 | 100 | 14.275 |
| 07/24/2026 16:07 | 100 | 14.275 |
| 07/24/2026 16:07 | 100 | 14.28 |
| 07/24/2026 16:07 | 100 | 14.28 |
| 07/24/2026 16:07 | 100 | 14.285 |
| 07/24/2026 16:07 | 100 | 14.285 |
| 07/24/2026 16:07 | 1 | 14.29 |
| 07/24/2026 16:07 | 100 | 14.29 |
| 07/24/2026 16:07 | 100 | 14.29 |
| 07/24/2026 16:07 | 100 | 14.29 |
| 07/24/2026 16:07 | 400 | 14.29 |
| 07/24/2026 16:07 | 200 | 14.29 |
| 07/24/2026 16:07 | 100 | 14.29 |
| 07/24/2026 16:07 | 100 | 14.29 |
| 07/24/2026 16:07 | 100 | 14.29 |
| 07/24/2026 16:07 | 300 | 14.29 |
| 07/24/2026 16:07 | 74 | 14.295 |
| 07/24/2026 16:07 | 300 | 14.29 |
| 07/24/2026 16:07 | 20 | 14.29 |
| 07/24/2026 16:07 | 20 | 14.29 |
| 07/24/2026 16:07 | 300 | 14.29 |
| 07/24/2026 16:07 | 100 | 14.29 |
| 07/24/2026 16:07 | 500 | 14.29 |
| 07/24/2026 16:07 | 100 | 14.285 |
| 07/24/2026 16:07 | 100 | 14.285 |
| 07/24/2026 16:07 | 63 | 14.285 |
| 07/24/2026 16:07 | 100 | 14.285 |
| 07/24/2026 16:07 | 100 | 14.285 |
| 07/24/2026 16:07 | 63 | 14.285 |
| 07/24/2026 16:07 | 19 | 14.29 |
| 07/24/2026 16:07 | 699 | 14.29 |
| 07/24/2026 16:07 | 1 | 14.29 |
| 07/24/2026 16:07 | 300 | 14.29 |
| 07/24/2026 16:07 | 100 | 14.29 |
| 07/24/2026 16:07 | 63 | 14.285 |
| 07/24/2026 16:07 | 100 | 14.29 |
| 07/24/2026 16:07 | 3 | 14.29 |
| 07/24/2026 16:07 | 9 | 14.29 |
| 07/24/2026 16:07 | 5 | 14.29 |
| 07/24/2026 16:07 | 3 | 14.29 |
| 07/24/2026 16:07 | 100 | 14.29 |
| 07/24/2026 16:07 | 30 | 14.29 |
| 07/24/2026 16:07 | 300 | 14.29 |
| 07/24/2026 16:07 | 100 | 14.295 |
| 07/24/2026 16:07 | 100 | 14.295 |
| 07/24/2026 16:07 | 20 | 14.30 |
| 07/24/2026 16:07 | 100 | 14.30 |
| 07/24/2026 16:06 | 78 | 14.305 |
| 07/24/2026 16:06 | 100 | 14.305 |
| 07/24/2026 16:06 | 200 | 14.305 |
| 07/24/2026 16:06 | 100 | 14.305 |
| 07/24/2026 16:06 | 300 | 14.30 |
| 07/24/2026 16:06 | 25 | 14.30 |
| 07/24/2026 16:06 | 100 | 14.30 |
| 07/24/2026 16:06 | 200 | 14.30 |
| 07/24/2026 16:06 | 500 | 14.30 |
| 07/24/2026 16:06 | 100 | 14.305 |
| 07/24/2026 16:06 | 100 | 14.305 |
| 07/24/2026 16:06 | 100 | 14.305 |
| 07/24/2026 16:06 | 100 | 14.305 |
| 07/24/2026 16:06 | 200 | 14.30 |
| 07/24/2026 16:06 | 25 | 14.30 |
| 07/24/2026 16:06 | 100 | 14.30 |
| 07/24/2026 16:06 | 100 | 14.30 |
| 07/24/2026 16:06 | 100 | 14.30 |
| 07/24/2026 16:06 | 100 | 14.30 |
| 07/24/2026 16:06 | 53 | 14.30 |
| 07/24/2026 16:06 | 1 | 14.30 |
| 07/24/2026 16:06 | 3 | 14.305 |
| 07/24/2026 16:06 | 4 | 14.305 |
| 07/24/2026 16:06 | 200 | 14.305 |
| 07/24/2026 16:06 | 1 | 14.30 |
| 07/24/2026 16:06 | 100 | 14.30 |
| 07/24/2026 16:05 | 75 | 14.305 |
| 07/24/2026 16:05 | 300 | 14.305 |
| 07/24/2026 16:05 | 20 | 14.30 |
| 07/24/2026 16:05 | 1700 | 14.30 |
| 07/24/2026 16:05 | 500 | 14.30 |
| 07/24/2026 16:05 | 20 | 14.30 |
| 07/24/2026 16:05 | 20 | 14.30 |
| 07/24/2026 16:04 | 100 | 14.305 |
| 07/24/2026 16:04 | 47 | 14.30 |
| 07/24/2026 16:04 | 200 | 14.30 |
| 07/24/2026 16:04 | 100 | 14.30 |
| 07/24/2026 16:04 | 400 | 14.30 |
| 07/24/2026 16:04 | 300 | 14.30 |
| 07/24/2026 16:04 | 100 | 14.30 |
| 07/24/2026 16:04 | 2 | 14.30 |
| 07/24/2026 16:04 | 500 | 14.30 |
| 07/24/2026 16:04 | 20 | 14.30 |
| 07/24/2026 16:04 | 20 | 14.30 |
| 07/24/2026 16:04 | 30 | 14.30 |
| 07/24/2026 16:04 | 20 | 14.30 |
| 07/24/2026 16:04 | 75 | 14.30 |
| 07/24/2026 16:04 | 25 | 14.30 |
| 07/24/2026 16:04 | 1 | 14.30 |
| 07/24/2026 16:04 | 100 | 14.30 |
| 07/24/2026 16:04 | 100 | 14.305 |
| 07/24/2026 16:04 | 77 | 14.305 |
| 07/24/2026 16:03 | 200 | 14.305 |
| 07/24/2026 16:03 | 400 | 14.30 |
| 07/24/2026 16:03 | 100 | 14.30 |
| 07/24/2026 16:03 | 900 | 14.30 |
| 07/24/2026 16:03 | 100 | 14.30 |
| 07/24/2026 16:03 | 100 | 14.295 |
| 07/24/2026 16:03 | 20 | 14.30 |
| 07/24/2026 16:03 | 400 | 14.30 |
| 07/24/2026 16:03 | 20 | 14.30 |
| 07/24/2026 16:03 | 350 | 14.30 |
| 07/24/2026 16:02 | 4 | 14.305 |
| 07/24/2026 16:02 | 100 | 14.305 |
| 07/24/2026 16:02 | 87 | 14.305 |
| 07/24/2026 16:02 | 200 | 14.30 |
| 07/24/2026 16:02 | 100 | 14.30 |
| 07/24/2026 16:02 | 20 | 14.30 |
| 07/24/2026 16:02 | 130 | 14.30 |
| 07/24/2026 16:02 | 1 | 14.30 |
| 07/24/2026 16:02 | 198 | 14.30 |
| 07/24/2026 16:02 | 100 | 14.30 |
| 07/24/2026 16:02 | 100 | 14.30 |
| 07/24/2026 16:02 | 452 | 14.305 |
| 07/24/2026 16:02 | 138 | 14.305 |
| 07/24/2026 16:02 | 360 | 14.305 |
| 07/24/2026 16:02 | 950 | 14.305 |
| 07/24/2026 16:02 | 100 | 14.305 |
| 07/24/2026 16:02 | 100 | 14.305 |
| 07/24/2026 16:02 | 61 | 14.305 |
| 07/24/2026 16:02 | 200 | 14.30 |
| 07/24/2026 16:02 | 30 | 14.30 |
| 07/24/2026 16:02 | 200 | 14.30 |
| 07/24/2026 16:02 | 1000 | 14.30 |
| 07/24/2026 16:02 | 100 | 14.30 |
| 07/24/2026 16:02 | 100 | 14.305 |
| 07/24/2026 16:02 | 4 | 14.305 |
| 07/24/2026 16:02 | 100 | 14.30 |
| 07/24/2026 16:02 | 100 | 14.30 |
| 07/24/2026 16:02 | 1 | 14.30 |
| 07/24/2026 16:02 | 2300 | 14.30 |
| 07/24/2026 16:02 | 100 | 14.30 |
| 07/24/2026 16:02 | 500 | 14.30 |
| 07/24/2026 16:02 | 40 | 14.30 |
| 07/24/2026 16:02 | 600 | 14.30 |
| 07/24/2026 16:02 | 900 | 14.30 |
| 07/24/2026 16:01 | 87 | 14.295 |
| 07/24/2026 16:01 | 4 | 14.295 |
| 07/24/2026 16:01 | 100 | 14.29 |
| 07/24/2026 16:01 | 1300 | 14.29 |
| 07/24/2026 16:01 | 300 | 14.29 |
| 07/24/2026 16:01 | 1300 | 14.28 |
| 07/24/2026 16:01 | 700 | 14.28 |
| 07/24/2026 16:01 | 600 | 14.28 |
| 07/24/2026 16:01 | 100 | 14.275 |
| 07/24/2026 16:01 | 100 | 14.28 |
| 07/24/2026 16:01 | 57 | 14.285 |
| 07/24/2026 16:01 | 1800 | 14.285 |
| 07/24/2026 16:01 | 20 | 14.28 |
| 07/24/2026 16:01 | 71 | 14.28 |
| 07/24/2026 16:01 | 300 | 14.28 |
| 07/24/2026 16:01 | 100 | 14.28 |
| 07/24/2026 16:01 | 60 | 14.28 |
| 07/24/2026 16:01 | 40 | 14.28 |
| 07/24/2026 16:01 | 160 | 14.28 |
| 07/24/2026 16:01 | 200 | 14.28 |
| 07/24/2026 16:01 | 2 | 14.28 |
| 07/24/2026 16:01 | 38 | 14.28 |
| 07/24/2026 16:01 | 200 | 14.28 |
| 07/24/2026 16:01 | 100 | 14.28 |
| 07/24/2026 16:01 | 100 | 14.28 |
| 07/24/2026 16:01 | 200 | 14.28 |
| 07/24/2026 16:01 | 20 | 14.28 |
| 07/24/2026 16:01 | 300 | 14.28 |
| 07/24/2026 16:01 | 17 | 14.28 |
| 07/24/2026 16:01 | 100 | 14.29 |
| 07/24/2026 16:00 | 700 | 14.29 |
| 07/24/2026 16:00 | 1400 | 14.29 |
| 07/24/2026 16:00 | 300 | 14.29 |
| 07/24/2026 16:00 | 891 | 14.29 |
| 07/24/2026 16:00 | 200 | 14.285 |
| 07/24/2026 16:00 | 100 | 14.285 |
| 07/24/2026 16:00 | 5 | 14.29 |
| 07/24/2026 16:00 | 4 | 14.29 |
| 07/24/2026 16:00 | 100 | 14.285 |
| 07/24/2026 16:00 | 70 | 14.28 |
| 07/24/2026 16:00 | 200 | 14.28 |
| 07/24/2026 16:00 | 200 | 14.28 |
| 07/24/2026 16:00 | 200 | 14.28 |
| 07/24/2026 16:00 | 100 | 14.275 |
| 07/24/2026 16:00 | 20 | 14.28 |
| 07/24/2026 16:00 | 18 | 14.28 |
| 07/24/2026 16:00 | 14 | 14.28 |
| 07/24/2026 16:00 | 400 | 14.285 |
| 07/24/2026 15:59 | 1 | 14.29 |
| 07/24/2026 15:59 | 1 | 14.285 |
| 07/24/2026 15:59 | 100 | 14.29 |
| 07/24/2026 15:59 | 1800 | 14.295 |
| 07/24/2026 15:59 | 87 | 14.295 |
| 07/24/2026 15:59 | 100 | 14.295 |
| 07/24/2026 15:59 | 100 | 14.295 |
| 07/24/2026 15:59 | 100 | 14.295 |
| 07/24/2026 15:59 | 48 | 14.29 |
| 07/24/2026 15:59 | 100 | 14.29 |
| 07/24/2026 15:59 | 30 | 14.29 |
| 07/24/2026 15:59 | 200 | 14.29 |
| 07/24/2026 15:59 | 200 | 14.29 |
| 07/24/2026 15:59 | 17 | 14.29 |
| 07/24/2026 15:59 | 100 | 14.285 |
| 07/24/2026 15:59 | 60 | 14.29 |
| 07/24/2026 15:59 | 100 | 14.29 |
| 07/24/2026 15:59 | 100 | 14.295 |
| 07/24/2026 15:59 | 20 | 14.30 |
| 07/24/2026 15:59 | 10 | 14.30 |
| 07/24/2026 15:59 | 10 | 14.30 |
| 07/24/2026 15:59 | 100 | 14.30 |
| 07/24/2026 15:59 | 1 | 14.30 |
| 07/24/2026 15:59 | 300 | 14.30 |
| 07/24/2026 15:59 | 18 | 14.30 |
| 07/24/2026 15:59 | 67 | 14.305 |
| 07/24/2026 15:59 | 100 | 14.305 |
| 07/24/2026 15:59 | 100 | 14.305 |
| 07/24/2026 15:59 | 100 | 14.31 |
| 07/24/2026 15:59 | 5 | 14.31 |
| 07/24/2026 15:59 | 500 | 14.31 |
| 07/24/2026 15:59 | 100 | 14.31 |
| 07/24/2026 15:59 | 3 | 14.31 |
| 07/24/2026 15:59 | 100 | 14.31 |
| 07/24/2026 15:59 | 100 | 14.315 |
| 07/24/2026 15:59 | 100 | 14.315 |
| 07/24/2026 15:59 | 1 | 14.32 |
| 07/24/2026 15:59 | 30 | 14.32 |
| 07/24/2026 15:59 | 9 | 14.32 |
| 07/24/2026 15:59 | 100 | 14.32 |
| 07/24/2026 15:59 | 300 | 14.32 |
| 07/24/2026 15:59 | 100 | 14.325 |
| 07/24/2026 15:59 | 100 | 14.325 |
| 07/24/2026 15:59 | 100 | 14.325 |
| 07/24/2026 15:59 | 100 | 14.325 |
| 07/24/2026 15:58 | 100 | 14.325 |
| 07/24/2026 15:58 | 100 | 14.325 |
| 07/24/2026 15:58 | 100 | 14.325 |
| 07/24/2026 15:58 | 100 | 14.325 |
| 07/24/2026 15:58 | 100 | 14.325 |
| 07/24/2026 15:58 | 100 | 14.325 |
| 07/24/2026 15:58 | 100 | 14.325 |
| 07/24/2026 15:58 | 100 | 14.325 |
| 07/24/2026 15:58 | 100 | 14.325 |
| 07/24/2026 15:58 | 100 | 14.325 |
| 07/24/2026 15:58 | 100 | 14.325 |
| 07/24/2026 15:58 | 100 | 14.325 |
| 07/24/2026 15:58 | 100 | 14.325 |
| 07/24/2026 15:58 | 100 | 14.325 |
| 07/24/2026 15:58 | 100 | 14.325 |
| 07/24/2026 15:58 | 100 | 14.325 |
| 07/24/2026 15:58 | 100 | 14.325 |
| 07/24/2026 15:58 | 100 | 14.325 |
| 07/24/2026 15:58 | 70 | 14.33 |
| 07/24/2026 15:58 | 10 | 14.33 |
| 07/24/2026 15:58 | 10 | 14.33 |
| 07/24/2026 15:58 | 100 | 14.33 |
| 07/24/2026 15:58 | 40 | 14.33 |
| 07/24/2026 15:58 | 100 | 14.335 |
| 07/24/2026 15:58 | 68 | 14.335 |
| 07/24/2026 15:58 | 100 | 14.335 |
| 07/24/2026 15:58 | 87 | 14.335 |
| 07/24/2026 15:58 | 1 | 14.33 |
| 07/24/2026 15:58 | 600 | 14.33 |
| 07/24/2026 15:58 | 920 | 14.33 |
| 07/24/2026 15:58 | 1 | 14.33 |
| 07/24/2026 15:58 | 79 | 14.33 |
| 07/24/2026 15:58 | 1282 | 14.33 |
| 07/24/2026 15:58 | 18 | 14.33 |
| 07/24/2026 15:58 | 100 | 14.325 |
| 07/24/2026 15:57 | 100 | 14.325 |
| 07/24/2026 15:57 | 100 | 14.325 |
| 07/24/2026 15:57 | 100 | 14.325 |
| 07/24/2026 15:57 | 100 | 14.325 |
| 07/24/2026 15:57 | 100 | 14.325 |
| 07/24/2026 15:57 | 100 | 14.325 |
| 07/24/2026 15:57 | 100 | 14.325 |
| 07/24/2026 15:57 | 100 | 14.325 |
| 07/24/2026 15:57 | 100 | 14.325 |
| 07/24/2026 15:57 | 100 | 14.325 |
| 07/24/2026 15:57 | 59 | 14.325 |
| 07/24/2026 15:57 | 41 | 14.325 |
| 07/24/2026 15:57 | 59 | 14.325 |
| 07/24/2026 15:57 | 100 | 14.325 |
| 07/24/2026 15:57 | 100 | 14.325 |
| 07/24/2026 15:57 | 100 | 14.32 |
| 07/24/2026 15:57 | 9 | 14.32 |
| 07/24/2026 15:57 | 10 | 14.32 |
| 07/24/2026 15:57 | 500 | 14.32 |
| 07/24/2026 15:56 | 100 | 14.325 |
| 07/24/2026 15:56 | 100 | 14.325 |
| 07/24/2026 15:56 | 100 | 14.325 |
| 07/24/2026 15:56 | 100 | 14.325 |
| 07/24/2026 15:56 | 100 | 14.325 |
| 07/24/2026 15:56 | 100 | 14.325 |
| 07/24/2026 15:56 | 100 | 14.315 |
| 07/24/2026 15:56 | 100 | 14.315 |
| 07/24/2026 15:56 | 100 | 14.315 |
| 07/24/2026 15:56 | 100 | 14.315 |
| 07/24/2026 15:56 | 5 | 14.32 |
| 07/24/2026 15:56 | 200 | 14.325 |
| 07/24/2026 15:56 | 100 | 14.325 |
| 07/24/2026 15:56 | 82 | 14.325 |
| 07/24/2026 15:56 | 200 | 14.32 |
| 07/24/2026 15:56 | 90 | 14.32 |
| 07/24/2026 15:56 | 200 | 14.32 |
| 07/24/2026 15:56 | 380 | 14.32 |
| 07/24/2026 15:56 | 520 | 14.32 |
| 07/24/2026 15:56 | 200 | 14.32 |
| 07/24/2026 15:56 | 95 | 14.32 |
| 07/24/2026 15:56 | 16 | 14.32 |
| 07/24/2026 15:56 | 29 | 14.32 |
| 07/24/2026 15:56 | 90 | 14.32 |
| 07/24/2026 15:56 | 70 | 14.32 |
| 07/24/2026 15:56 | 100 | 14.315 |
| 07/24/2026 15:56 | 100 | 14.315 |
| 07/24/2026 15:56 | 69 | 14.315 |
| 07/24/2026 15:56 | 31 | 14.315 |
| 07/24/2026 15:56 | 54 | 14.31 |
| 07/24/2026 15:56 | 1 | 14.31 |
| 07/24/2026 15:56 | 200 | 14.31 |
| 07/24/2026 15:56 | 99 | 14.31 |
| 07/24/2026 15:55 | 1 | 14.31 |
| 07/24/2026 15:55 | 300 | 14.31 |
| 07/24/2026 15:55 | 69 | 14.315 |
| 07/24/2026 15:55 | 100 | 14.315 |
| 07/24/2026 15:55 | 100 | 14.315 |
| 07/24/2026 15:55 | 100 | 14.315 |
| 07/24/2026 15:55 | 103 | 14.31 |
| 07/24/2026 15:55 | 145 | 14.31 |
| 07/24/2026 15:55 | 52 | 14.31 |
| 07/24/2026 15:55 | 900 | 14.31 |
| 07/24/2026 15:55 | 119 | 14.31 |
| 07/24/2026 15:55 | 1 | 14.31 |
| 07/24/2026 15:55 | 51 | 14.31 |
| 07/24/2026 15:55 | 629 | 14.31 |
| 07/24/2026 15:55 | 100 | 14.305 |
| 07/24/2026 15:55 | 60 | 14.31 |
| 07/24/2026 15:55 | 100 | 14.31 |
| 07/24/2026 15:55 | 100 | 14.31 |
| 07/24/2026 15:55 | 4 | 14.31 |
| 07/24/2026 15:55 | 2 | 14.31 |
| 07/24/2026 15:55 | 67 | 14.315 |
| 07/24/2026 15:55 | 1 | 14.315 |
| 07/24/2026 15:55 | 50 | 14.32 |
| 07/24/2026 15:55 | 594 | 14.32 |
| 07/24/2026 15:55 | 100 | 14.325 |
| 07/24/2026 15:55 | 100 | 14.325 |
| 07/24/2026 15:55 | 100 | 14.325 |
| 07/24/2026 15:55 | 5 | 14.32 |
| 07/24/2026 15:55 | 1 | 14.32 |
| 07/24/2026 15:55 | 100 | 14.32 |
| 07/24/2026 15:55 | 100 | 14.325 |
| 07/24/2026 15:55 | 100 | 14.325 |
| 07/24/2026 15:55 | 60 | 14.325 |
| 07/24/2026 15:55 | 100 | 14.325 |
| 07/24/2026 15:55 | 100 | 14.325 |
| 07/24/2026 15:54 | 100 | 14.335 |
| 07/24/2026 15:54 | 100 | 14.33 |
| 07/24/2026 15:54 | 100 | 14.33 |
| 07/24/2026 15:54 | 100 | 14.33 |
| 07/24/2026 15:54 | 100 | 14.335 |
| 07/24/2026 15:54 | 100 | 14.335 |
| 07/24/2026 15:54 | 1 | 14.33 |
| 07/24/2026 15:54 | 100 | 14.33 |
| 07/24/2026 15:54 | 100 | 14.335 |
| 07/24/2026 15:54 | 100 | 14.335 |
| 07/24/2026 15:54 | 100 | 14.335 |
| 07/24/2026 15:54 | 1700 | 14.335 |
| 07/24/2026 15:54 | 100 | 14.345 |
| 07/24/2026 15:54 | 200 | 14.34 |
| 07/24/2026 15:54 | 36 | 14.33 |
| 07/24/2026 15:54 | 200 | 14.33 |
| 07/24/2026 15:54 | 5 | 14.33 |
| 07/24/2026 15:54 | 600 | 14.33 |
| 07/24/2026 15:53 | 38 | 14.325 |
| 07/24/2026 15:53 | 46 | 14.33 |
| 07/24/2026 15:53 | 5 | 14.33 |
| 07/24/2026 15:53 | 300 | 14.33 |
| 07/24/2026 15:53 | 200 | 14.34 |
| 07/24/2026 15:53 | 200 | 14.34 |
| 07/24/2026 15:53 | 200 | 14.34 |
| 07/24/2026 15:53 | 38 | 14.335 |
| 07/24/2026 15:53 | 38 | 14.335 |
| 07/24/2026 15:53 | 100 | 14.335 |
| 07/24/2026 15:53 | 77 | 14.34 |
| 07/24/2026 15:53 | 123 | 14.34 |
| 07/24/2026 15:53 | 200 | 14.34 |
| 07/24/2026 15:53 | 200 | 14.34 |
| 07/24/2026 15:53 | 100 | 14.34 |
| 07/24/2026 15:53 | 100 | 14.34 |
| 07/24/2026 15:53 | 1100 | 14.34 |
| 07/24/2026 15:53 | 500 | 14.34 |
| 07/24/2026 15:53 | 500 | 14.345 |
| 07/24/2026 15:53 | 55 | 14.34 |
| 07/24/2026 15:53 | 3500 | 14.34 |
| 07/24/2026 15:53 | 250 | 14.34 |
| 07/24/2026 15:53 | 400 | 14.335 |
| 07/24/2026 15:53 | 2400 | 14.33 |
| 07/24/2026 15:53 | 60 | 14.33 |
| 07/24/2026 15:53 | 600 | 14.33 |
| 07/24/2026 15:53 | 100 | 14.325 |
| 07/24/2026 15:53 | 100 | 14.325 |
| 07/24/2026 15:53 | 100 | 14.325 |
| 07/24/2026 15:53 | 80 | 14.33 |
| 07/24/2026 15:53 | 100 | 14.335 |
| 07/24/2026 15:52 | 63 | 14.335 |
| 07/24/2026 15:52 | 63 | 14.33 |
| 07/24/2026 15:52 | 1 | 14.33 |
| 07/24/2026 15:52 | 90 | 14.33 |
| 07/24/2026 15:52 | 10 | 14.33 |
| 07/24/2026 15:52 | 8 | 14.33 |
| 07/24/2026 15:52 | 1 | 14.33 |
| 07/24/2026 15:52 | 1 | 14.33 |
| 07/24/2026 15:52 | 499 | 14.33 |
| 07/24/2026 15:52 | 1 | 14.33 |
| 07/24/2026 15:52 | 69 | 14.33 |
| 07/24/2026 15:52 | 1 | 14.33 |
| 07/24/2026 15:52 | 100 | 14.33 |
| 07/24/2026 15:52 | 1 | 14.33 |
| 07/24/2026 15:52 | 1 | 14.33 |
| 07/24/2026 15:52 | 100 | 14.33 |
| 07/24/2026 15:52 | 79 | 14.34 |
| 07/24/2026 15:52 | 26 | 14.34 |
| 07/24/2026 15:51 | 78 | 14.34 |
| 07/24/2026 15:51 | 9 | 14.34 |
| 07/24/2026 15:51 | 900 | 14.35 |
| 07/24/2026 15:51 | 900 | 14.35 |
| 07/24/2026 15:51 | 24 | 14.355 |
| 07/24/2026 15:51 | 38 | 14.355 |
| 07/24/2026 15:51 | 62 | 14.355 |
| 07/24/2026 15:51 | 100 | 14.355 |
| 07/24/2026 15:51 | 23 | 14.355 |
| 07/24/2026 15:51 | 200 | 14.355 |
| 07/24/2026 15:51 | 27 | 14.355 |
| 07/24/2026 15:51 | 15 | 14.35 |
| 07/24/2026 15:51 | 100 | 14.345 |
| 07/24/2026 15:51 | 100 | 14.34 |
| 07/24/2026 15:51 | 100 | 14.34 |
| 07/24/2026 15:51 | 100 | 14.335 |
| 07/24/2026 15:51 | 100 | 14.335 |
| 07/24/2026 15:51 | 100 | 14.335 |
| 07/24/2026 15:51 | 11 | 14.33 |
| 07/24/2026 15:51 | 89 | 14.33 |
| 07/24/2026 15:51 | 196 | 14.33 |
| 07/24/2026 15:51 | 4 | 14.33 |
| 07/24/2026 15:51 | 300 | 14.33 |
| 07/24/2026 15:51 | 100 | 14.325 |
| 07/24/2026 15:51 | 100 | 14.335 |
| 07/24/2026 15:51 | 700 | 14.33 |
| 07/24/2026 15:51 | 300 | 14.325 |
| 07/24/2026 15:51 | 100 | 14.325 |
| 07/24/2026 15:51 | 500 | 14.33 |
| 07/24/2026 15:50 | 900 | 14.34 |
| 07/24/2026 15:50 | 1 | 14.34 |
| 07/24/2026 15:50 | 100 | 14.34 |
| 07/24/2026 15:50 | 52 | 14.345 |
| 07/24/2026 15:50 | 100 | 14.345 |
| 07/24/2026 15:50 | 67 | 14.345 |
| 07/24/2026 15:50 | 300 | 14.345 |
| 07/24/2026 15:50 | 100 | 14.345 |
| 07/24/2026 15:50 | 100 | 14.345 |
| 07/24/2026 15:50 | 427 | 14.34 |
| 07/24/2026 15:50 | 56 | 14.34 |
| 07/24/2026 15:50 | 1 | 14.34 |
| 07/24/2026 15:50 | 116 | 14.34 |
| 07/24/2026 15:50 | 100 | 14.345 |
| 07/24/2026 15:50 | 770 | 14.34 |
| 07/24/2026 15:50 | 30 | 14.34 |
| 07/24/2026 15:50 | 100 | 14.335 |
| 07/24/2026 15:50 | 1 | 14.34 |
| 07/24/2026 15:50 | 1000 | 14.34 |
| 07/24/2026 15:50 | 1 | 14.34 |
| 07/24/2026 15:50 | 18 | 14.34 |
| 07/24/2026 15:50 | 26 | 14.34 |
| 07/24/2026 15:50 | 200 | 14.35 |
| 07/24/2026 15:50 | 1000 | 14.35 |
| 07/24/2026 15:50 | 100 | 14.35 |
| 07/24/2026 15:50 | 200 | 14.35 |
| 07/24/2026 15:50 | 200 | 14.35 |
| 07/24/2026 15:50 | 200 | 14.35 |
| 07/24/2026 15:50 | 100 | 14.35 |
| 07/24/2026 15:50 | 200 | 14.35 |
| 07/24/2026 15:50 | 300 | 14.35 |
| 07/24/2026 15:50 | 200 | 14.35 |
| 07/24/2026 15:50 | 200 | 14.35 |
| 07/24/2026 15:50 | 110 | 14.35 |
| 07/24/2026 15:50 | 10 | 14.35 |
| 07/24/2026 15:50 | 1 | 14.35 |
| 07/24/2026 15:50 | 1324 | 14.35 |
| 07/24/2026 15:50 | 300 | 14.35 |
| 07/24/2026 15:50 | 130 | 14.35 |
| 07/24/2026 15:50 | 100 | 14.355 |
| 07/24/2026 15:50 | 100 | 14.355 |
| 07/24/2026 15:50 | 100 | 14.355 |
| 07/24/2026 15:50 | 100 | 14.36 |
| 07/24/2026 15:50 | 26 | 14.36 |
| 07/24/2026 15:50 | 200 | 14.36 |
| 07/24/2026 15:50 | 100 | 14.365 |
| 07/24/2026 15:50 | 100 | 14.37 |
| 07/24/2026 15:50 | 100 | 14.37 |
| 07/24/2026 15:50 | 25 | 14.37 |
| 07/24/2026 15:50 | 5 | 14.37 |
| 07/24/2026 15:50 | 13000 | 14.37 |
| 07/24/2026 15:50 | 900 | 14.38 |
| 07/24/2026 15:50 | 100 | 14.385 |
| 07/24/2026 15:50 | 300 | 14.39 |
| 07/24/2026 15:50 | 300 | 14.39 |
| 07/24/2026 15:50 | 1900 | 14.39 |
| 07/24/2026 15:50 | 400 | 14.39 |
| 07/24/2026 15:49 | 1000 | 14.38 |
| 07/24/2026 15:49 | 700 | 14.38 |
| 07/24/2026 15:49 | 100 | 14.375 |
| 07/24/2026 15:49 | 100 | 14.375 |
| 07/24/2026 15:49 | 100 | 14.375 |
| 07/24/2026 15:49 | 100 | 14.375 |
| 07/24/2026 15:49 | 100 | 14.375 |
| 07/24/2026 15:49 | 100 | 14.375 |
| 07/24/2026 15:49 | 1300 | 14.38 |
| 07/24/2026 15:49 | 200 | 14.38 |
| 07/24/2026 15:49 | 5 | 14.38 |
| 07/24/2026 15:49 | 400 | 14.38 |
| 07/24/2026 15:49 | 100 | 14.385 |
| 07/24/2026 15:49 | 300 | 14.39 |
| 07/24/2026 15:49 | 1800 | 14.39 |
| 07/24/2026 15:49 | 800 | 14.39 |
| 07/24/2026 15:49 | 10 | 14.39 |
| 07/24/2026 15:49 | 500 | 14.39 |
| 07/24/2026 15:49 | 99 | 14.39 |
| 07/24/2026 15:49 | 100 | 14.385 |
| 07/24/2026 15:49 | 100 | 14.385 |
| 07/24/2026 15:49 | 100 | 14.385 |
| 07/24/2026 15:49 | 10 | 14.38 |
| 07/24/2026 15:49 | 4 | 14.38 |
| 07/24/2026 15:49 | 300 | 14.38 |
| 07/24/2026 15:49 | 500 | 14.38 |
| 07/24/2026 15:49 | 60 | 14.38 |
| 07/24/2026 15:49 | 1 | 14.38 |
| 07/24/2026 15:49 | 100 | 14.375 |
| 07/24/2026 15:49 | 100 | 14.375 |
| 07/24/2026 15:49 | 100 | 14.375 |
| 07/24/2026 15:49 | 200 | 14.375 |
| 07/24/2026 15:49 | 100 | 14.375 |
| 07/24/2026 15:49 | 1600 | 14.375 |
| 07/24/2026 15:49 | 147 | 14.38 |
| 07/24/2026 15:49 | 1 | 14.38 |
| 07/24/2026 15:49 | 1061 | 14.38 |
| 07/24/2026 15:49 | 1300 | 14.38 |
| 07/24/2026 15:49 | 300 | 14.38 |
| 07/24/2026 15:49 | 1600 | 14.375 |
| 07/24/2026 15:49 | 100 | 14.375 |
| 07/24/2026 15:48 | 100 | 14.375 |
| 07/24/2026 15:48 | 100 | 14.375 |
| 07/24/2026 15:48 | 100 | 14.375 |
| 07/24/2026 15:48 | 100 | 14.375 |
| 07/24/2026 15:48 | 829 | 14.375 |
| 07/24/2026 15:48 | 100 | 14.375 |
| 07/24/2026 15:48 | 98 | 14.375 |
| 07/24/2026 15:48 | 1 | 14.38 |
| 07/24/2026 15:48 | 1 | 14.38 |
| 07/24/2026 15:48 | 400 | 14.38 |
| 07/24/2026 15:48 | 200 | 14.38 |
| 07/24/2026 15:48 | 300 | 14.38 |
| 07/24/2026 15:48 | 100 | 14.385 |
| 07/24/2026 15:48 | 2 | 14.38 |
| 07/24/2026 15:48 | 200 | 14.38 |
| 07/24/2026 15:48 | 1600 | 14.38 |
| 07/24/2026 15:48 | 500 | 14.38 |
| 07/24/2026 15:48 | 200 | 14.38 |
| 07/24/2026 15:48 | 100 | 14.375 |
| 07/24/2026 15:48 | 100 | 14.375 |
| 07/24/2026 15:48 | 10 | 14.38 |
| 07/24/2026 15:48 | 100 | 14.38 |
| 07/24/2026 15:48 | 966 | 14.38 |
| 07/24/2026 15:48 | 5000 | 14.38 |
| 07/24/2026 15:48 | 200 | 14.38 |
| 07/24/2026 15:48 | 700 | 14.38 |
| 07/24/2026 15:48 | 100 | 14.385 |
| 07/24/2026 15:48 | 100 | 14.385 |
| 07/24/2026 15:48 | 100 | 14.385 |
| 07/24/2026 15:48 | 100 | 14.385 |
| 07/24/2026 15:48 | 100 | 14.385 |
| 07/24/2026 15:48 | 25 | 14.38 |
| 07/24/2026 15:48 | 200 | 14.38 |
| 07/24/2026 15:48 | 1600 | 14.38 |
| 07/24/2026 15:48 | 10 | 14.38 |
| 07/24/2026 15:48 | 400 | 14.38 |
| 07/24/2026 15:47 | 1 | 14.38 |
| 07/24/2026 15:47 | 200 | 14.38 |
| 07/24/2026 15:47 | 500 | 14.38 |
| 07/24/2026 15:47 | 200 | 14.38 |
| 07/24/2026 15:47 | 100 | 14.385 |
| 07/24/2026 15:47 | 30 | 14.38 |
| 07/24/2026 15:47 | 200 | 14.38 |
| 07/24/2026 15:47 | 1 | 14.38 |
| 07/24/2026 15:47 | 197 | 14.38 |
| 07/24/2026 15:47 | 1074 | 14.38 |
| 07/24/2026 15:47 | 100 | 14.375 |
| 07/24/2026 15:47 | 226 | 14.38 |
| 07/24/2026 15:47 | 100 | 14.375 |
| 07/24/2026 15:47 | 100 | 14.375 |
| 07/24/2026 15:47 | 100 | 14.375 |
| 07/24/2026 15:47 | 100 | 14.375 |
| 07/24/2026 15:47 | 100 | 14.37 |
| 07/24/2026 15:47 | 800 | 14.37 |
| 07/24/2026 15:47 | 200 | 14.37 |
| 07/24/2026 15:47 | 100 | 14.365 |
| 07/24/2026 15:47 | 2700 | 14.37 |
| 07/24/2026 15:47 | 300 | 14.37 |
| 07/24/2026 15:47 | 900 | 14.37 |
| 07/24/2026 15:47 | 100 | 14.375 |
| 07/24/2026 15:47 | 99 | 14.375 |
| 07/24/2026 15:47 | 1 | 14.375 |
| 07/24/2026 15:47 | 100 | 14.375 |
| 07/24/2026 15:46 | 100 | 14.375 |
| 07/24/2026 15:46 | 1 | 14.375 |
| 07/24/2026 15:46 | 10 | 14.38 |
| 07/24/2026 15:46 | 10 | 14.38 |
| 07/24/2026 15:46 | 28 | 14.38 |
| 07/24/2026 15:46 | 4700 | 14.38 |
| 07/24/2026 15:46 | 400 | 14.38 |
| 07/24/2026 15:46 | 200 | 14.38 |
| 07/24/2026 15:46 | 500 | 14.38 |
| 07/24/2026 15:46 | 100 | 14.385 |
| 07/24/2026 15:46 | 100 | 14.385 |
| 07/24/2026 15:46 | 100 | 14.385 |
| 07/24/2026 15:46 | 100 | 14.385 |
| 07/24/2026 15:46 | 100 | 14.385 |
| 07/24/2026 15:46 | 100 | 14.385 |
| 07/24/2026 15:46 | 200 | 14.38 |
| 07/24/2026 15:46 | 6 | 14.38 |
| 07/24/2026 15:46 | 120 | 14.38 |
| 07/24/2026 15:46 | 100 | 14.375 |
| 07/24/2026 15:46 | 100 | 14.375 |
| 07/24/2026 15:46 | 100 | 14.375 |
| 07/24/2026 15:46 | 100 | 14.375 |
| 07/24/2026 15:46 | 100 | 14.375 |
| 07/24/2026 15:46 | 100 | 14.375 |
| 07/24/2026 15:46 | 700 | 14.37 |
| 07/24/2026 15:46 | 1 | 14.37 |
| 07/24/2026 15:46 | 1 | 14.37 |
| 07/24/2026 15:46 | 200 | 14.37 |
| 07/24/2026 15:46 | 100 | 14.37 |
| 07/24/2026 15:46 | 600 | 14.37 |
| 07/24/2026 15:46 | 500 | 14.37 |
| 07/24/2026 15:46 | 100 | 14.37 |
| 07/24/2026 15:46 | 100 | 14.375 |
| 07/24/2026 15:46 | 100 | 14.375 |
| 07/24/2026 15:46 | 200 | 14.375 |
| 07/24/2026 15:46 | 100 | 14.375 |
| 07/24/2026 15:46 | 1300 | 14.37 |
| 07/24/2026 15:46 | 1100 | 14.37 |
| 07/24/2026 15:46 | 1300 | 14.36 |
| 07/24/2026 15:46 | 867 | 14.36 |
| 07/24/2026 15:46 | 33 | 14.36 |
| 07/24/2026 15:46 | 100 | 14.355 |
| 07/24/2026 15:46 | 100 | 14.355 |
| 07/24/2026 15:46 | 100 | 14.355 |
| 07/24/2026 15:46 | 100 | 14.355 |
| 07/24/2026 15:46 | 100 | 14.36 |
| 07/24/2026 15:46 | 200 | 14.36 |
| 07/24/2026 15:46 | 100 | 14.36 |
| 07/24/2026 15:46 | 100 | 14.36 |
| 07/24/2026 15:46 | 100 | 14.36 |
| 07/24/2026 15:46 | 9 | 14.36 |
| 07/24/2026 15:46 | 300 | 14.36 |
| 07/24/2026 15:46 | 200 | 14.36 |
| 07/24/2026 15:46 | 100 | 14.365 |
| 07/24/2026 15:46 | 200 | 14.37 |
| 07/24/2026 15:46 | 200 | 14.37 |
| 07/24/2026 15:46 | 300 | 14.37 |
| 07/24/2026 15:46 | 200 | 14.37 |
| 07/24/2026 15:46 | 100 | 14.375 |
| 07/24/2026 15:46 | 100 | 14.375 |
| 07/24/2026 15:46 | 100 | 14.375 |
| 07/24/2026 15:46 | 100 | 14.375 |
| 07/24/2026 15:45 | 100 | 14.375 |
| 07/24/2026 15:45 | 100 | 14.375 |
| 07/24/2026 15:45 | 500 | 14.375 |
| 07/24/2026 15:45 | 2300 | 14.37 |
| 07/24/2026 15:45 | 602 | 14.37 |
| 07/24/2026 15:45 | 598 | 14.37 |
| 07/24/2026 15:45 | 102 | 14.37 |
| 07/24/2026 15:45 | 100 | 14.37 |
| 07/24/2026 15:45 | 3 | 14.37 |
| 07/24/2026 15:45 | 295 | 14.37 |
| 07/24/2026 15:45 | 400 | 14.37 |
| 07/24/2026 15:45 | 5 | 14.37 |
| 07/24/2026 15:45 | 100 | 14.365 |
| 07/24/2026 15:45 | 1 | 14.36 |
| 07/24/2026 15:45 | 100 | 14.36 |
| 07/24/2026 15:45 | 400 | 14.36 |
| 07/24/2026 15:45 | 100 | 14.36 |
| 07/24/2026 15:45 | 2500 | 14.36 |
| 07/24/2026 15:45 | 100 | 14.36 |
| 07/24/2026 15:45 | 400 | 14.36 |
| 07/24/2026 15:45 | 400 | 14.36 |
| 07/24/2026 15:45 | 100 | 14.365 |
| 07/24/2026 15:45 | 100 | 14.365 |
| 07/24/2026 15:45 | 99 | 14.365 |
| 07/24/2026 15:45 | 1 | 14.365 |
| 07/24/2026 15:45 | 100 | 14.365 |
| 07/24/2026 15:45 | 50 | 14.36 |
| 07/24/2026 15:45 | 400 | 14.36 |
| 07/24/2026 15:45 | 2926 | 14.36 |
| 07/24/2026 15:45 | 598 | 14.36 |
| 07/24/2026 15:45 | 2 | 14.36 |
| 07/24/2026 15:45 | 3 | 14.36 |
| 07/24/2026 15:45 | 961 | 14.35 |
| 07/24/2026 15:45 | 2000 | 14.35 |
| 07/24/2026 15:45 | 100 | 14.35 |
| 07/24/2026 15:45 | 6 | 14.35 |
| 07/24/2026 15:45 | 6 | 14.35 |
| 07/24/2026 15:45 | 2 | 14.35 |
| 07/24/2026 15:45 | 2900 | 14.35 |
| 07/24/2026 15:45 | 120 | 14.35 |
| 07/24/2026 15:45 | 100 | 14.345 |
| 07/24/2026 15:45 | 100 | 14.345 |
| 07/24/2026 15:45 | 100 | 14.345 |
| 07/24/2026 15:45 | 100 | 14.345 |
| 07/24/2026 15:45 | 100 | 14.345 |
| 07/24/2026 15:45 | 18 | 14.34 |
| 07/24/2026 15:45 | 1000 | 14.34 |
| 07/24/2026 15:45 | 112 | 14.33 |
| 07/24/2026 15:45 | 1218 | 14.33 |
| 07/24/2026 15:45 | 1 | 14.33 |
| 07/24/2026 15:45 | 381 | 14.33 |
| 07/24/2026 15:45 | 292 | 14.33 |
| 07/24/2026 15:45 | 100 | 14.325 |
| 07/24/2026 15:45 | 100 | 14.325 |
| 07/24/2026 15:45 | 100 | 14.325 |
| 07/24/2026 15:45 | 190 | 14.32 |
| 07/24/2026 15:45 | 400 | 14.32 |
| 07/24/2026 15:45 | 700 | 14.32 |
| 07/24/2026 15:45 | 200 | 14.32 |
| 07/24/2026 15:45 | 1 | 14.33 |
| 07/24/2026 15:45 | 203 | 14.33 |
| 07/24/2026 15:45 | 297 | 14.33 |
| 07/24/2026 15:45 | 178 | 14.31 |
| 07/24/2026 15:45 | 299 | 14.31 |
| 07/24/2026 15:45 | 1 | 14.31 |
| 07/24/2026 15:45 | 500 | 14.31 |
| 07/24/2026 15:45 | 500 | 14.31 |
| 07/24/2026 15:45 | 100 | 14.305 |
| 07/24/2026 15:45 | 500 | 14.30 |
| 07/24/2026 15:45 | 15 | 14.30 |
| 07/24/2026 15:45 | 100 | 14.30 |
| 07/24/2026 15:45 | 200 | 14.30 |
| 07/24/2026 15:45 | 15 | 14.30 |
| 07/24/2026 15:45 | 15 | 14.30 |
| 07/24/2026 15:45 | 300 | 14.30 |
| 07/24/2026 15:45 | 284 | 14.30 |
| 07/24/2026 15:45 | 1500 | 14.30 |
| 07/24/2026 15:45 | 200 | 14.29 |
| 07/24/2026 15:45 | 100 | 14.29 |
| 07/24/2026 15:45 | 100 | 14.29 |
| 07/24/2026 15:45 | 800 | 14.29 |
| 07/24/2026 15:45 | 100 | 14.29 |
| 07/24/2026 15:44 | 100 | 14.285 |
| 07/24/2026 15:44 | 100 | 14.295 |
| 07/24/2026 15:44 | 500 | 14.295 |
| 07/24/2026 15:44 | 100 | 14.295 |
| 07/24/2026 15:44 | 200 | 14.29 |
| 07/24/2026 15:44 | 26 | 14.29 |
| 07/24/2026 15:44 | 15 | 14.29 |
| 07/24/2026 15:44 | 300 | 14.29 |
| 07/24/2026 15:44 | 100 | 14.295 |
| 07/24/2026 15:44 | 100 | 14.295 |
| 07/24/2026 15:44 | 2 | 14.31 |
| 07/24/2026 15:44 | 1 | 14.31 |
| 07/24/2026 15:44 | 15 | 14.31 |
| 07/24/2026 15:44 | 100 | 14.31 |
| 07/24/2026 15:44 | 1018 | 14.31 |
| 07/24/2026 15:44 | 1 | 14.31 |
| 07/24/2026 15:44 | 481 | 14.31 |
| 07/24/2026 15:44 | 500 | 14.31 |
| 07/24/2026 15:44 | 300 | 14.31 |
| 07/24/2026 15:44 | 100 | 14.31 |
| 07/24/2026 15:44 | 100 | 14.31 |
| 07/24/2026 15:44 | 100 | 14.305 |
| 07/24/2026 15:44 | 100 | 14.305 |
| 07/24/2026 15:44 | 300 | 14.305 |
| 07/24/2026 15:44 | 100 | 14.305 |
| 07/24/2026 15:44 | 1049 | 14.31 |
| 07/24/2026 15:44 | 100 | 14.31 |
| 07/24/2026 15:44 | 100 | 14.315 |
| 07/24/2026 15:44 | 15 | 14.32 |
| 07/24/2026 15:44 | 100 | 14.32 |
| 07/24/2026 15:44 | 500 | 14.32 |
| 07/24/2026 15:44 | 100 | 14.32 |
| 07/24/2026 15:44 | 300 | 14.32 |
| 07/24/2026 15:44 | 100 | 14.325 |
| 07/24/2026 15:44 | 100 | 14.325 |
| 07/24/2026 15:44 | 60 | 14.32 |
| 07/24/2026 15:44 | 80 | 14.32 |
| 07/24/2026 15:44 | 200 | 14.32 |
| 07/24/2026 15:44 | 209 | 14.32 |
| 07/24/2026 15:44 | 3891 | 14.32 |
| 07/24/2026 15:44 | 800 | 14.32 |
| 07/24/2026 15:44 | 300 | 14.32 |
| 07/24/2026 15:43 | 100 | 14.315 |
| 07/24/2026 15:43 | 5 | 14.315 |
| 07/24/2026 15:43 | 100 | 14.315 |
| 07/24/2026 15:43 | 52 | 14.315 |
| 07/24/2026 15:43 | 48 | 14.315 |
| 07/24/2026 15:43 | 100 | 14.315 |
| 07/24/2026 15:43 | 100 | 14.315 |
| 07/24/2026 15:43 | 100 | 14.315 |
| 07/24/2026 15:43 | 500 | 14.315 |
| 07/24/2026 15:43 | 140 | 14.32 |
| 07/24/2026 15:43 | 1100 | 14.32 |
| 07/24/2026 15:43 | 100 | 14.325 |
| 07/24/2026 15:43 | 1500 | 14.325 |
| 07/24/2026 15:43 | 200 | 14.32 |
| 07/24/2026 15:43 | 1 | 14.32 |
| 07/24/2026 15:43 | 1 | 14.32 |
| 07/24/2026 15:43 | 196 | 14.32 |
| 07/24/2026 15:43 | 200 | 14.32 |
| 07/24/2026 15:43 | 100 | 14.325 |
| 07/24/2026 15:43 | 100 | 14.32 |
| 07/24/2026 15:43 | 52 | 14.325 |
| 07/24/2026 15:43 | 1500 | 14.325 |
| 07/24/2026 15:43 | 200 | 14.32 |
| 07/24/2026 15:43 | 200 | 14.32 |
| 07/24/2026 15:43 | 298 | 14.32 |
| 07/24/2026 15:43 | 2 | 14.32 |
| 07/24/2026 15:43 | 100 | 14.315 |
| 07/24/2026 15:43 | 200 | 14.32 |
| 07/24/2026 15:43 | 188 | 14.32 |
| 07/24/2026 15:43 | 12 | 14.32 |
| 07/24/2026 15:43 | 200 | 14.32 |
| 07/24/2026 15:43 | 700 | 14.32 |
| 07/24/2026 15:43 | 100 | 14.32 |
| 07/24/2026 15:43 | 200 | 14.32 |
| 07/24/2026 15:43 | 498 | 14.325 |
| 07/24/2026 15:43 | 400 | 14.321 |
| 07/24/2026 15:43 | 100 | 14.325 |
| 07/24/2026 15:43 | 100 | 14.325 |
| 07/24/2026 15:43 | 100 | 14.32 |
| 07/24/2026 15:43 | 200 | 14.32 |
| 07/24/2026 15:43 | 400 | 14.32 |
| 07/24/2026 15:43 | 1100 | 14.32 |
| 07/24/2026 15:43 | 200 | 14.32 |
| 07/24/2026 15:43 | 500 | 14.32 |
| 07/24/2026 15:43 | 200 | 14.32 |
| 07/24/2026 15:43 | 100 | 14.32 |
| 07/24/2026 15:43 | 100 | 14.32 |
| 07/24/2026 15:43 | 100 | 14.325 |
| 07/24/2026 15:43 | 200 | 14.325 |
| 07/24/2026 15:43 | 99 | 14.325 |
| 07/24/2026 15:43 | 700 | 14.32 |
| 07/24/2026 15:43 | 1 | 14.325 |
| 07/24/2026 15:43 | 200 | 14.32 |
| 07/24/2026 15:43 | 100 | 14.32 |
| 07/24/2026 15:43 | 100 | 14.315 |
| 07/24/2026 15:43 | 200 | 14.31 |
| 07/24/2026 15:43 | 400 | 14.31 |
| 07/24/2026 15:43 | 100 | 14.305 |
| 07/24/2026 15:43 | 100 | 14.31 |
| 07/24/2026 15:43 | 200 | 14.31 |
| 07/24/2026 15:43 | 100 | 14.31 |
| 07/24/2026 15:43 | 100 | 14.31 |
| 07/24/2026 15:43 | 900 | 14.31 |
| 07/24/2026 15:43 | 2400 | 14.31 |
| 07/24/2026 15:43 | 300 | 14.31 |
| 07/24/2026 15:43 | 90 | 14.31 |
| 07/24/2026 15:43 | 500 | 14.31 |
| 07/24/2026 15:43 | 100 | 14.32 |
| 07/24/2026 15:43 | 700 | 14.32 |
| 07/24/2026 15:43 | 100 | 14.325 |
| 07/24/2026 15:43 | 100 | 14.325 |
| 07/24/2026 15:43 | 200 | 14.32 |
| 07/24/2026 15:43 | 166 | 14.32 |
| 07/24/2026 15:43 | 1 | 14.32 |
| 07/24/2026 15:43 | 137 | 14.32 |
| 07/24/2026 15:43 | 96 | 14.32 |
| 07/24/2026 15:43 | 100 | 14.315 |
| 07/24/2026 15:43 | 102 | 14.32 |
| 07/24/2026 15:43 | 198 | 14.32 |
| 07/24/2026 15:43 | 153 | 14.32 |
| 07/24/2026 15:43 | 47 | 14.32 |
| 07/24/2026 15:43 | 100 | 14.32 |
| 07/24/2026 15:43 | 1 | 14.32 |
| 07/24/2026 15:43 | 50 | 14.32 |
| 07/24/2026 15:43 | 1 | 14.32 |
| 07/24/2026 15:43 | 2600 | 14.31 |
| 07/24/2026 15:43 | 900 | 14.31 |
| 07/24/2026 15:42 | 100 | 14.305 |
| 07/24/2026 15:42 | 1 | 14.30 |
| 07/24/2026 15:42 | 9 | 14.30 |
| 07/24/2026 15:42 | 126 | 14.30 |
| 07/24/2026 15:42 | 1 | 14.30 |
| 07/24/2026 15:42 | 273 | 14.30 |
| 07/24/2026 15:42 | 199 | 14.30 |
| 07/24/2026 15:42 | 1 | 14.30 |
| 07/24/2026 15:42 | 700 | 14.30 |
| 07/24/2026 15:42 | 651 | 14.30 |
| 07/24/2026 15:41 | 100 | 14.305 |
| 07/24/2026 15:41 | 92 | 14.30 |
| 07/24/2026 15:41 | 1 | 14.30 |
| 07/24/2026 15:41 | 1 | 14.30 |
| 07/24/2026 15:41 | 406 | 14.30 |
| 07/24/2026 15:41 | 400 | 14.30 |
| 07/24/2026 15:41 | 800 | 14.30 |
| 07/24/2026 15:41 | 1500 | 14.295 |
| 07/24/2026 15:41 | 909 | 14.29 |
| 07/24/2026 15:41 | 100 | 14.29 |
| 07/24/2026 15:41 | 300 | 14.29 |
| 07/24/2026 15:41 | 100 | 14.295 |
| 07/24/2026 15:41 | 1500 | 14.295 |
| 07/24/2026 15:41 | 100 | 14.30 |
| 07/24/2026 15:41 | 100 | 14.30 |
| 07/24/2026 15:41 | 200 | 14.30 |
| 07/24/2026 15:41 | 900 | 14.30 |
| 07/24/2026 15:41 | 100 | 14.305 |
| 07/24/2026 15:41 | 300 | 14.30 |
| 07/24/2026 15:41 | 100 | 14.30 |
| 07/24/2026 15:41 | 300 | 14.30 |
| 07/24/2026 15:41 | 900 | 14.30 |
| 07/24/2026 15:41 | 1700 | 14.30 |
| 07/24/2026 15:41 | 10 | 14.30 |
| 07/24/2026 15:41 | 100 | 14.295 |
| 07/24/2026 15:41 | 100 | 14.295 |
| 07/24/2026 15:41 | 84 | 14.30 |
| 07/24/2026 15:41 | 16 | 14.30 |
| 07/24/2026 15:41 | 151 | 14.30 |
| 07/24/2026 15:41 | 549 | 14.30 |
| 07/24/2026 15:41 | 100 | 14.30 |
| 07/24/2026 15:41 | 120 | 14.30 |
| 07/24/2026 15:41 | 1000 | 14.30 |
| 07/24/2026 15:41 | 101 | 14.30 |
| 07/24/2026 15:41 | 691 | 14.30 |
| 07/24/2026 15:41 | 408 | 14.30 |
| 07/24/2026 15:41 | 800 | 14.29 |
| 07/24/2026 15:41 | 1200 | 14.29 |
| 07/24/2026 15:41 | 400 | 14.29 |
| 07/24/2026 15:41 | 1 | 14.29 |
| 07/24/2026 15:41 | 599 | 14.29 |
| 07/24/2026 15:41 | 1 | 14.29 |
| 07/24/2026 15:41 | 300 | 14.28 |
| 07/24/2026 15:41 | 200 | 14.28 |
| 07/24/2026 15:41 | 200 | 14.28 |
| 07/24/2026 15:41 | 1500 | 14.28 |
| 07/24/2026 15:41 | 500 | 14.28 |
| 07/24/2026 15:41 | 300 | 14.28 |
| 07/24/2026 15:40 | 1 | 14.275 |
| 07/24/2026 15:40 | 5 | 14.27 |
| 07/24/2026 15:40 | 45 | 14.27 |
| 07/24/2026 15:40 | 3000 | 14.27 |
| 07/24/2026 15:40 | 248 | 14.27 |
| 07/24/2026 15:40 | 52 | 14.27 |
| 07/24/2026 15:40 | 100 | 14.26 |
| 07/24/2026 15:40 | 200 | 14.26 |
| 07/24/2026 15:40 | 800 | 14.26 |
| 07/24/2026 15:40 | 200 | 14.25 |
| 07/24/2026 15:40 | 100 | 14.25 |
| 07/24/2026 15:40 | 15 | 14.25 |
| 07/24/2026 15:40 | 100 | 14.25 |
| 07/24/2026 15:40 | 200 | 14.25 |
| 07/24/2026 15:40 | 700 | 14.25 |
| 07/24/2026 15:40 | 300 | 14.25 |
| 07/24/2026 15:40 | 100 | 14.245 |
| 07/24/2026 15:40 | 900 | 14.24 |
| 07/24/2026 15:40 | 100 | 14.24 |
| 07/24/2026 15:40 | 60 | 14.245 |
| 07/24/2026 15:40 | 700 | 14.24 |
| 07/24/2026 15:40 | 100 | 14.24 |
| 07/24/2026 15:40 | 80 | 14.23 |
| 07/24/2026 15:40 | 100 | 14.235 |
| 07/24/2026 15:40 | 400 | 14.24 |
| 07/24/2026 15:40 | 1 | 14.24 |
| 07/24/2026 15:40 | 1 | 14.24 |
| 07/24/2026 15:40 | 100 | 14.245 |
| 07/24/2026 15:40 | 200 | 14.245 |
| 07/24/2026 15:40 | 100 | 14.245 |
| 07/24/2026 15:40 | 500 | 14.25 |
| 07/24/2026 15:40 | 100 | 14.25 |
| 07/24/2026 15:40 | 100 | 14.26 |
| 07/24/2026 15:40 | 1 | 14.26 |
| 07/24/2026 15:40 | 200 | 14.26 |
| 07/24/2026 15:40 | 100 | 14.26 |
| 07/24/2026 15:40 | 100 | 14.25 |
| 07/24/2026 15:40 | 100 | 14.25 |
| 07/24/2026 15:40 | 1700 | 14.25 |
| 07/24/2026 15:40 | 400 | 14.25 |
| 07/24/2026 15:40 | 100 | 14.245 |
| 07/24/2026 15:40 | 10 | 14.25 |
| 07/24/2026 15:39 | 100 | 14.26 |
| 07/24/2026 15:39 | 1000 | 14.26 |
| 07/24/2026 15:39 | 100 | 14.27 |
| 07/24/2026 15:39 | 100 | 14.28 |
| 07/24/2026 15:39 | 200 | 14.28 |
| 07/24/2026 15:39 | 100 | 14.28 |
| 07/24/2026 15:39 | 100 | 14.28 |
| 07/24/2026 15:39 | 1 | 14.28 |
| 07/24/2026 15:39 | 32 | 14.28 |
| 07/24/2026 15:39 | 68 | 14.28 |
| 07/24/2026 15:38 | 32 | 14.28 |
| 07/24/2026 15:38 | 60 | 14.28 |
| 07/24/2026 15:38 | 739 | 14.28 |
| 07/24/2026 15:38 | 161 | 14.28 |
| 07/24/2026 15:38 | 100 | 14.275 |
| 07/24/2026 15:38 | 400 | 14.28 |
| 07/24/2026 15:38 | 10 | 14.28 |
| 07/24/2026 15:38 | 200 | 14.29 |
| 07/24/2026 15:38 | 100 | 14.29 |
| 07/24/2026 15:38 | 1 | 14.29 |
| 07/24/2026 15:38 | 100 | 14.29 |
| 07/24/2026 15:38 | 100 | 14.295 |
| 07/24/2026 15:38 | 100 | 14.295 |
| 07/24/2026 15:38 | 20 | 14.30 |
| 07/24/2026 15:38 | 10 | 14.30 |
| 07/24/2026 15:38 | 100 | 14.30 |
| 07/24/2026 15:37 | 100 | 14.305 |
| 07/24/2026 15:37 | 400 | 14.31 |
| 07/24/2026 15:37 | 351 | 14.31 |
| 07/24/2026 15:37 | 1 | 14.31 |
| 07/24/2026 15:37 | 104 | 14.31 |
| 07/24/2026 15:37 | 44 | 14.31 |
| 07/24/2026 15:37 | 100 | 14.305 |
| 07/24/2026 15:37 | 100 | 14.30 |
| 07/24/2026 15:37 | 700 | 14.29 |
| 07/24/2026 15:37 | 300 | 14.295 |
| 07/24/2026 15:37 | 100 | 14.295 |
| 07/24/2026 15:37 | 200 | 14.29 |
| 07/24/2026 15:37 | 100 | 14.29 |
| 07/24/2026 15:37 | 100 | 14.29 |
| 07/24/2026 15:37 | 300 | 14.29 |
| 07/24/2026 15:37 | 1 | 14.30 |
| 07/24/2026 15:37 | 100 | 14.305 |
| 07/24/2026 15:37 | 100 | 14.305 |
| 07/24/2026 15:37 | 200 | 14.305 |
| 07/24/2026 15:37 | 100 | 14.305 |
| 07/24/2026 15:37 | 300 | 14.305 |
| 07/24/2026 15:37 | 500 | 14.305 |
| 07/24/2026 15:37 | 26 | 14.305 |
| 07/24/2026 15:37 | 500 | 14.30 |
| 07/24/2026 15:37 | 100 | 14.295 |
| 07/24/2026 15:37 | 600 | 14.30 |
| 07/24/2026 15:37 | 200 | 14.30 |
| 07/24/2026 15:37 | 200 | 14.30 |
| 07/24/2026 15:37 | 100 | 14.305 |
| 07/24/2026 15:37 | 99 | 14.30 |
| 07/24/2026 15:37 | 1 | 14.30 |
| 07/24/2026 15:37 | 600 | 14.30 |
| 07/24/2026 15:37 | 100 | 14.295 |
| 07/24/2026 15:37 | 26 | 14.30 |
| 07/24/2026 15:37 | 5 | 14.30 |
| 07/24/2026 15:37 | 200 | 14.30 |
| 07/24/2026 15:37 | 500 | 14.30 |
| 07/24/2026 15:37 | 5200 | 14.31 |
| 07/24/2026 15:37 | 400 | 14.31 |
| 07/24/2026 15:37 | 99 | 14.315 |
| 07/24/2026 15:37 | 1 | 14.315 |
| 07/24/2026 15:37 | 100 | 14.315 |
| 07/24/2026 15:37 | 100 | 14.315 |
| 07/24/2026 15:37 | 100 | 14.315 |
| 07/24/2026 15:37 | 100 | 14.315 |
| 07/24/2026 15:37 | 168 | 14.31 |
| 07/24/2026 15:37 | 101 | 14.31 |
| 07/24/2026 15:37 | 101 | 14.31 |
| 07/24/2026 15:37 | 100 | 14.31 |
| 07/24/2026 15:37 | 1 | 14.31 |
| 07/24/2026 15:37 | 100 | 14.305 |
| 07/24/2026 15:37 | 100 | 14.305 |
| 07/24/2026 15:37 | 100 | 14.305 |
| 07/24/2026 15:37 | 10 | 14.30 |
| 07/24/2026 15:37 | 10 | 14.30 |
| 07/24/2026 15:37 | 18 | 14.30 |
| 07/24/2026 15:37 | 100 | 14.30 |
| 07/24/2026 15:37 | 1000 | 14.30 |
| 07/24/2026 15:37 | 1455 | 14.30 |
| 07/24/2026 15:37 | 45 | 14.30 |
| 07/24/2026 15:37 | 100 | 14.295 |
| 07/24/2026 15:36 | 8 | 14.295 |
| 07/24/2026 15:36 | 100 | 14.295 |
| 07/24/2026 15:36 | 100 | 14.29 |
| 07/24/2026 15:36 | 800 | 14.29 |
| 07/24/2026 15:36 | 100 | 14.29 |
| 07/24/2026 15:36 | 500 | 14.29 |
| 07/24/2026 15:36 | 100 | 14.295 |
| 07/24/2026 15:36 | 200 | 14.29 |
| 07/24/2026 15:36 | 100 | 14.285 |
| 07/24/2026 15:36 | 100 | 14.285 |
| 07/24/2026 15:36 | 200 | 14.285 |
| 07/24/2026 15:36 | 100 | 14.285 |
| 07/24/2026 15:36 | 900 | 14.28 |
| 07/24/2026 15:36 | 100 | 14.28 |
| 07/24/2026 15:36 | 18 | 14.28 |
| 07/24/2026 15:36 | 100 | 14.28 |
| 07/24/2026 15:36 | 1 | 14.29 |
| 07/24/2026 15:36 | 154 | 14.29 |
| 07/24/2026 15:36 | 202 | 14.29 |
| 07/24/2026 15:36 | 100 | 14.295 |
| 07/24/2026 15:36 | 100 | 14.295 |
| 07/24/2026 15:36 | 50 | 14.29 |
| 07/24/2026 15:36 | 499 | 14.29 |
| 07/24/2026 15:36 | 20 | 14.285 |
| 07/24/2026 15:36 | 100 | 14.285 |
| 07/24/2026 15:35 | 100 | 14.285 |
| 07/24/2026 15:35 | 50 | 14.28 |
| 07/24/2026 15:35 | 400 | 14.28 |
| 07/24/2026 15:35 | 1 | 14.27 |
| 07/24/2026 15:35 | 331 | 14.27 |
| 07/24/2026 15:35 | 69 | 14.27 |
| 07/24/2026 15:35 | 60 | 14.26 |
| 07/24/2026 15:35 | 1 | 14.25 |
| 07/24/2026 15:35 | 2 | 14.25 |
| 07/24/2026 15:35 | 400 | 14.25 |
| 07/24/2026 15:35 | 100 | 14.25 |
| 07/24/2026 15:35 | 400 | 14.24 |
| 07/24/2026 15:35 | 100 | 14.24 |
| 07/24/2026 15:35 | 100 | 14.24 |
| 07/24/2026 15:35 | 1000 | 14.23 |
| 07/24/2026 15:35 | 700 | 14.23 |
| 07/24/2026 15:35 | 200 | 14.25 |
| 07/24/2026 15:35 | 121 | 14.255 |
| 07/24/2026 15:35 | 100 | 14.24 |
| 07/24/2026 15:35 | 1000 | 14.24 |
| 07/24/2026 15:35 | 100 | 14.24 |
| 07/24/2026 15:35 | 700 | 14.24 |
| 07/24/2026 15:35 | 200 | 14.235 |
| 07/24/2026 15:35 | 200 | 14.23 |
| 07/24/2026 15:34 | 100 | 14.23 |
| 07/24/2026 15:34 | 100 | 14.23 |
| 07/24/2026 15:34 | 900 | 14.23 |
| 07/24/2026 15:34 | 700 | 14.23 |
| 07/24/2026 15:34 | 200 | 14.23 |
| 07/24/2026 15:34 | 2500 | 14.24 |
| 07/24/2026 15:34 | 199 | 14.24 |
| 07/24/2026 15:34 | 1 | 14.24 |
| 07/24/2026 15:34 | 200 | 14.24 |
| 07/24/2026 15:34 | 100 | 14.245 |
| 07/24/2026 15:34 | 100 | 14.245 |
| 07/24/2026 15:34 | 100 | 14.235 |
| 07/24/2026 15:34 | 200 | 14.235 |
| 07/24/2026 15:34 | 329 | 14.24 |
| 07/24/2026 15:34 | 1 | 14.235 |
| 07/24/2026 15:34 | 100 | 14.24 |
| 07/24/2026 15:34 | 100 | 14.24 |
| 07/24/2026 15:34 | 1 | 14.24 |
| 07/24/2026 15:34 | 2 | 14.24 |
| 07/24/2026 15:34 | 100 | 14.24 |
| 07/24/2026 15:34 | 100 | 14.24 |
| 07/24/2026 15:34 | 100 | 14.24 |
| 07/24/2026 15:34 | 99 | 14.24 |
| 07/24/2026 15:34 | 1101 | 14.24 |
| 07/24/2026 15:34 | 844 | 14.24 |
| 07/24/2026 15:34 | 1300 | 14.245 |
| 07/24/2026 15:34 | 500 | 14.25 |
| 07/24/2026 15:34 | 56 | 14.24 |
| 07/24/2026 15:34 | 100 | 14.25 |
| 07/24/2026 15:34 | 97 | 14.25 |
| 07/24/2026 15:34 | 1 | 14.25 |
| 07/24/2026 15:34 | 1 | 14.25 |
| 07/24/2026 15:34 | 1 | 14.25 |
| 07/24/2026 15:34 | 300 | 14.26 |
| 07/24/2026 15:34 | 100 | 14.255 |
| 07/24/2026 15:34 | 100 | 14.25 |
| 07/24/2026 15:34 | 700 | 14.25 |
| 07/24/2026 15:34 | 300 | 14.24 |
| 07/24/2026 15:34 | 800 | 14.24 |
| 07/24/2026 15:33 | 200 | 14.23 |
| 07/24/2026 15:33 | 200 | 14.23 |
| 07/24/2026 15:33 | 100 | 14.22 |
| 07/24/2026 15:33 | 100 | 14.22 |
| 07/24/2026 15:33 | 1 | 14.22 |
| 07/24/2026 15:33 | 102 | 14.22 |
| 07/24/2026 15:33 | 100 | 14.22 |
| 07/24/2026 15:33 | 1 | 14.22 |
| 07/24/2026 15:33 | 1 | 14.22 |
| 07/24/2026 15:33 | 10 | 14.22 |
| 07/24/2026 15:33 | 100 | 14.22 |
| 07/24/2026 15:33 | 100 | 14.22 |
| 07/24/2026 15:33 | 100 | 14.22 |
| 07/24/2026 15:33 | 1 | 14.22 |
| 07/24/2026 15:33 | 53 | 14.22 |
| 07/24/2026 15:33 | 1 | 14.24 |
| 07/24/2026 15:33 | 100 | 14.24 |
| 07/24/2026 15:33 | 1 | 14.25 |
| 07/24/2026 15:33 | 100 | 14.25 |
| 07/24/2026 15:33 | 200 | 14.25 |
| 07/24/2026 15:33 | 400 | 14.24 |
| 07/24/2026 15:33 | 80 | 14.25 |
| 07/24/2026 15:33 | 100 | 14.245 |
| 07/24/2026 15:33 | 79 | 14.25 |
| 07/24/2026 15:33 | 100 | 14.25 |
| 07/24/2026 15:33 | 100 | 14.26 |
| 07/24/2026 15:33 | 100 | 14.26 |
| 07/24/2026 15:33 | 59 | 14.26 |
| 07/24/2026 15:33 | 41 | 14.26 |
| 07/24/2026 15:33 | 100 | 14.27 |
| 07/24/2026 15:33 | 100 | 14.27 |
| 07/24/2026 15:33 | 332 | 14.27 |
| 07/24/2026 15:33 | 1 | 14.27 |
| 07/24/2026 15:33 | 467 | 14.27 |
| 07/24/2026 15:33 | 100 | 14.27 |
| 07/24/2026 15:33 | 100 | 14.27 |
| 07/24/2026 15:32 | 4 | 14.28 |
| 07/24/2026 15:32 | 180 | 14.26 |
| 07/24/2026 15:32 | 20 | 14.26 |
| 07/24/2026 15:32 | 100 | 14.25 |
| 07/24/2026 15:32 | 200 | 14.23 |
| 07/24/2026 15:32 | 100 | 14.23 |
| 07/24/2026 15:32 | 1 | 14.23 |
| 07/24/2026 15:32 | 14 | 14.24 |
| 07/24/2026 15:32 | 300 | 14.24 |
| 07/24/2026 15:32 | 1 | 14.24 |
| 07/24/2026 15:32 | 18 | 14.24 |
| 07/24/2026 15:32 | 8 | 14.24 |
| 07/24/2026 15:32 | 100 | 14.25 |
| 07/24/2026 15:32 | 600 | 14.255 |
| 07/24/2026 15:32 | 300 | 14.255 |
| 07/24/2026 15:32 | 300 | 14.255 |
| 07/24/2026 15:32 | 427 | 14.265 |
| 07/24/2026 15:32 | 427 | 14.265 |
| 07/24/2026 15:32 | 427 | 14.265 |
| 07/24/2026 15:32 | 7 | 14.27 |
| 07/24/2026 15:32 | 1300 | 14.27 |
| 07/24/2026 15:32 | 101 | 14.29 |
| 07/24/2026 15:32 | 1 | 14.295 |
| 07/24/2026 15:32 | 100 | 14.30 |
| 07/24/2026 15:32 | 100 | 14.30 |
| 07/24/2026 15:32 | 34 | 14.29 |
| 07/24/2026 15:32 | 3 | 14.30 |
| 07/24/2026 15:32 | 300 | 14.30 |
| 07/24/2026 15:32 | 100 | 14.305 |
| 07/24/2026 15:32 | 100 | 14.305 |
| 07/24/2026 15:32 | 100 | 14.30 |
| 07/24/2026 15:32 | 30 | 14.29 |
| 07/24/2026 15:31 | 50 | 14.29 |
| 07/24/2026 15:31 | 1 | 14.28 |
| 07/24/2026 15:31 | 26 | 14.28 |
| 07/24/2026 15:31 | 200 | 14.28 |
| 07/24/2026 15:31 | 1 | 14.29 |
| 07/24/2026 15:31 | 26 | 14.30 |
| 07/24/2026 15:31 | 100 | 14.31 |
| 07/24/2026 15:31 | 100 | 14.31 |
| 07/24/2026 15:31 | 500 | 14.31 |
| 07/24/2026 15:31 | 300 | 14.32 |
| 07/24/2026 15:31 | 1300 | 14.325 |
| 07/24/2026 15:31 | 1300 | 14.325 |
| 07/24/2026 15:31 | 100 | 14.32 |
| 07/24/2026 15:31 | 200 | 14.32 |
| 07/24/2026 15:31 | 33 | 14.32 |
| 07/24/2026 15:31 | 9967 | 14.32 |
| 07/24/2026 15:31 | 600 | 14.31 |
| 07/24/2026 15:31 | 100 | 14.31 |
| 07/24/2026 15:31 | 5 | 14.31 |
| 07/24/2026 15:31 | 17 | 14.31 |
| 07/24/2026 15:31 | 100 | 14.30 |
| 07/24/2026 15:31 | 1616 | 14.30 |
| 07/24/2026 15:31 | 2000 | 14.30 |
| 07/24/2026 15:31 | 2000 | 14.30 |
| 07/24/2026 15:31 | 2000 | 14.30 |
| 07/24/2026 15:31 | 2000 | 14.30 |
| 07/24/2026 15:31 | 2000 | 14.30 |
| 07/24/2026 15:31 | 2000 | 14.30 |
| 07/24/2026 15:31 | 2000 | 14.30 |
| 07/24/2026 15:31 | 200 | 14.30 |
| 07/24/2026 15:31 | 400 | 14.30 |
| 07/24/2026 15:31 | 300 | 14.30 |
| 07/24/2026 15:31 | 100 | 14.30 |
| 07/24/2026 15:31 | 100 | 14.30 |
| 07/24/2026 15:31 | 50 | 14.30 |
| 07/24/2026 15:31 | 50 | 14.30 |
| 07/24/2026 15:31 | 50 | 14.30 |
| 07/24/2026 15:31 | 50 | 14.30 |
| 07/24/2026 15:31 | 50 | 14.30 |
| 07/24/2026 15:31 | 20 | 14.30 |
| 07/24/2026 15:31 | 100 | 14.30 |
| 07/24/2026 15:31 | 100 | 14.30 |
| 07/24/2026 15:31 | 100 | 14.30 |
| 07/24/2026 15:31 | 107 | 14.30 |
| 07/24/2026 15:31 | 100 | 14.30 |
| 07/24/2026 15:31 | 107 | 14.30 |
| 07/24/2026 15:31 | 100 | 14.30 |
| 07/24/2026 15:31 | 100 | 14.30 |
| 07/24/2026 15:31 | 2 | 14.30 |
| 07/24/2026 15:31 | 105 | 14.30 |
| 07/24/2026 15:31 | 100 | 14.30 |
| 07/24/2026 15:31 | 115 | 14.29 |
| 07/24/2026 15:31 | 1 | 14.29 |
| 07/24/2026 15:31 | 31 | 14.29 |
| 07/24/2026 15:31 | 153 | 14.29 |
| 07/24/2026 15:31 | 5 | 14.29 |
| 07/24/2026 15:31 | 100 | 14.28 |
| 07/24/2026 15:31 | 115 | 14.28 |
| 07/24/2026 15:31 | 100 | 14.28 |
| 07/24/2026 15:31 | 6000 | 14.28 |
| 07/24/2026 15:31 | 80 | 14.28 |
| 07/24/2026 15:31 | 600 | 14.26 |
| 07/24/2026 15:31 | 20 | 14.26 |
| 07/24/2026 15:31 | 1000 | 14.26 |
| 07/24/2026 15:31 | 1 | 14.25 |
| 07/24/2026 15:31 | 10 | 14.25 |
| 07/24/2026 15:31 | 200 | 14.25 |
| 07/24/2026 15:31 | 500 | 14.24 |
| 07/24/2026 15:31 | 100 | 14.22 |
| 07/24/2026 15:31 | 100 | 14.22 |
| 07/24/2026 15:31 | 100 | 14.22 |
| 07/24/2026 15:31 | 73 | 14.22 |
| 07/24/2026 15:31 | 2000 | 14.24 |
| 07/24/2026 15:31 | 48 | 14.24 |
| 07/24/2026 15:31 | 500 | 14.24 |
| 07/24/2026 15:31 | 500 | 14.24 |
| 07/24/2026 15:31 | 1 | 14.22 |
| 07/24/2026 15:31 | 290 | 14.22 |
| 07/24/2026 15:31 | 15 | 14.22 |
| 07/24/2026 15:30 | 1 | 14.21 |
| 07/24/2026 15:30 | 1600 | 14.21 |
| 07/24/2026 15:30 | 1000 | 14.21 |
| 07/24/2026 15:30 | 3000 | 14.21 |
| 07/24/2026 15:30 | 3 | 14.205 |
| 07/24/2026 15:30 | 26 | 14.20 |
| 07/24/2026 15:30 | 29 | 14.20 |
| 07/24/2026 15:30 | 45 | 14.20 |
| 07/24/2026 15:30 | 1 | 14.20 |
| 07/24/2026 15:30 | 10 | 14.20 |
| 07/24/2026 15:30 | 861 | 14.20 |
| 07/24/2026 15:30 | 1 | 14.20 |
| 07/24/2026 15:30 | 54 | 14.20 |
| 07/24/2026 15:30 | 40 | 14.20 |
| 07/24/2026 15:30 | 6 | 14.20 |
| 07/24/2026 15:30 | 100 | 14.20 |
| 07/24/2026 15:30 | 120 | 14.19 |
| 07/24/2026 15:30 | 100 | 14.18 |
| 07/24/2026 15:30 | 20 | 14.18 |
| 07/24/2026 15:30 | 3 | 14.18 |
| 07/24/2026 15:30 | 6 | 14.17 |
| 07/24/2026 15:30 | 18 | 14.16 |
| 07/24/2026 15:30 | 6 | 14.15 |
| 07/24/2026 15:30 | 4 | 14.15 |
| 07/24/2026 15:30 | 300 | 14.15 |
| 07/24/2026 15:30 | 200 | 14.135 |
| 07/24/2026 15:30 | 5 | 14.14 |
| 07/24/2026 15:30 | 5 | 14.14 |
| 07/24/2026 15:30 | 200 | 14.14 |
| 07/24/2026 15:30 | 10 | 14.14 |
| 07/24/2026 15:30 | 1 | 14.14 |
| 07/24/2026 15:30 | 1 | 14.14 |
| 07/24/2026 15:30 | 100 | 14.15 |
| 07/24/2026 15:30 | 100 | 14.15 |
| 07/24/2026 15:30 | 100 | 14.145 |
| 07/24/2026 15:30 | 2 | 14.15 |
| 07/24/2026 15:30 | 1 | 14.15 |
| 07/24/2026 15:30 | 1 | 14.15 |
| 07/24/2026 15:30 | 20 | 14.15 |
| 07/24/2026 15:30 | 1 | 14.15 |
| 07/24/2026 15:30 | 1 | 14.15 |
| 07/24/2026 15:30 | 3 | 14.15 |
| 07/24/2026 15:30 | 7 | 14.15 |
| 07/24/2026 15:30 | 5 | 14.15 |
| 07/24/2026 15:30 | 9 | 14.15 |
| 07/24/2026 15:30 | 9 | 14.15 |
| 07/24/2026 15:30 | 200 | 14.16 |
| 07/24/2026 15:30 | 200 | 14.16 |
| 07/24/2026 15:30 | 40 | 14.16 |
| 07/24/2026 15:30 | 960 | 14.16 |
| 07/24/2026 15:30 | 98 | 14.16 |
| 07/24/2026 15:30 | 2 | 14.16 |
| 07/24/2026 15:30 | 500 | 14.16 |
| 07/24/2026 15:30 | 251 | 14.16 |
| 07/24/2026 15:30 | 100 | 14.16 |
| 07/24/2026 15:30 | 1 | 14.16 |
| 07/24/2026 15:30 | 25 | 14.16 |
| 07/24/2026 15:30 | 1 | 14.16 |
| 07/24/2026 15:30 | 193487 | 14.17 |
| 07/24/2026 15:30 | 193487 | 14.17 |