Ford Motor Rg
F
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Last quote
05/08/2025 - 22:15:00
Bid
05/08/2025 - 21:59:59
Bid
Volume 		Ask
05/08/2025 - 21:59:59
Ask
Volume
10.28
0.00 ( 0.00% )
10.27
67,100
10.28
155,800
More information
Analysis by TheScreener
06.05.2025
Evaluation Positive  
Interest Very strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
05/08/2025 16:14 1 10.28
05/08/2025 16:14 4 10.28
05/08/2025 16:14 25 10.28
05/08/2025 16:14 1 10.2897
05/08/2025 16:14 1 10.285
05/08/2025 16:14 100 10.2899
05/08/2025 16:14 3 10.29
05/08/2025 16:14 1 10.285
05/08/2025 16:14 1 10.2801
05/08/2025 16:14 5 10.29
05/08/2025 16:14 20 10.28
05/08/2025 16:14 1 10.29
05/08/2025 16:13 1 10.285
05/08/2025 16:13 1 10.29
05/08/2025 16:13 1 10.285
05/08/2025 16:13 8 10.29
05/08/2025 16:13 1644 10.28
05/08/2025 16:13 140 10.29
05/08/2025 16:12 5 10.2801
05/08/2025 16:12 5 10.28
05/08/2025 16:12 15 10.29
05/08/2025 16:12 1 10.29
05/08/2025 16:12 1 10.2899
05/08/2025 16:12 4 10.2897
05/08/2025 16:12 3 10.29
05/08/2025 16:12 1 10.285
05/08/2025 16:12 97 10.2898
05/08/2025 16:12 70 10.29
05/08/2025 16:11 5 10.2899
05/08/2025 16:11 7 10.28
05/08/2025 16:11 4 10.28
05/08/2025 16:11 1 10.28
05/08/2025 16:11 1579 10.29
05/08/2025 16:11 21 10.28
05/08/2025 16:11 200 10.28
05/08/2025 16:11 100 10.28
05/08/2025 16:11 100 10.28
05/08/2025 16:11 4 10.28
05/08/2025 16:11 11 10.28
05/08/2025 16:11 1400 10.27
05/08/2025 16:11 89 10.28
05/08/2025 16:11 100 10.28
05/08/2025 16:11 200 10.28
05/08/2025 16:11 1 10.28
05/08/2025 16:11 1 10.2899
05/08/2025 16:10 2 10.28
05/08/2025 16:10 100 10.28
05/08/2025 16:10 22 10.28
05/08/2025 16:10 10 10.2897
05/08/2025 16:10 10 10.29
05/08/2025 16:10 1 10.29
05/08/2025 16:10 1 10.29
05/08/2025 16:10 1 10.285
05/08/2025 16:10 1 10.29
05/08/2025 16:10 20 10.29
05/08/2025 16:10 1 10.285
05/08/2025 16:10 1 10.2803
05/08/2025 16:10 0 10.28