Ford Motor Rg
F
USD
STOCK MARKET:
NYX
Closed
 
...
Price in deferred time of 15 minutes
Last quote
10/23/2024 - 16:15:00
Bid
10/23/2024 - 16:00:00
Bid
Volume 		Ask
10/23/2024 - 16:00:00
Ask
Volume
11.06
-0.05 ( -0.45% )
11.05
68,600
11.06
135,600
More information
Analysis by TheScreener
18.10.2024
Evaluation Slightly negative  
Interest Weak  
Sensibility High  

History data

Date Volume Price
10/23/2024 16:14 3 11.08
10/23/2024 16:14 1 11.08
10/23/2024 16:14 500 11.0797
10/23/2024 16:14 4576 11.0703
10/23/2024 16:14 340 11.07
10/23/2024 16:14 10 11.07
10/23/2024 16:14 29 11.07
10/23/2024 16:14 1 11.08
10/23/2024 16:14 1000 11.07
10/23/2024 16:14 32 11.07
10/23/2024 16:14 762 11.06
10/23/2024 16:13 1550 11.07
10/23/2024 16:13 1 11.075
10/23/2024 16:13 1 11.075
10/23/2024 16:13 1 11.08
10/23/2024 16:12 1 11.08
10/23/2024 16:12 100 11.08
10/23/2024 16:12 10 11.08
10/23/2024 16:12 9000 11.0702
10/23/2024 16:12 1 11.075
10/23/2024 16:12 3 11.08
10/23/2024 16:11 2 11.08
10/23/2024 16:11 20 11.07
10/23/2024 16:11 1 11.0797
10/23/2024 16:11 20 11.08
10/23/2024 16:11 10 11.075
10/23/2024 16:11 4 11.07
10/23/2024 16:11 7 11.08
10/23/2024 16:11 126 11.075
10/23/2024 16:11 6633 11.06
10/23/2024 16:11 1 11.06
10/23/2024 16:10 500 11.07
10/23/2024 16:10 1 11.08
10/23/2024 16:10 2 11.08
10/23/2024 16:10 1 11.07
10/23/2024 16:10 0 11.06