Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
25.11
+0.15
(
+0.60% )
|
25.10
|
100 |
25.12
|
4,900 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 39118 | 25.11 |
| 09/28/2026 21:59 | 43 | 25.12 |
| 09/28/2026 21:59 | 100 | 25.11 |
| 09/28/2026 21:59 | 1 | 25.115 |
| 09/28/2026 21:59 | 5 | 25.115 |
| 09/28/2026 21:59 | 43 | 25.12 |
| 09/28/2026 21:59 | 44 | 25.12 |
| 09/28/2026 21:59 | 100 | 25.12 |
| 09/28/2026 21:59 | 95 | 25.115 |
| 09/28/2026 21:59 | 5 | 25.115 |
| 09/28/2026 21:59 | 100 | 25.12 |
| 09/28/2026 21:59 | 100 | 25.12 |
| 09/28/2026 21:59 | 44 | 25.12 |
| 09/28/2026 21:59 | 100 | 25.12 |
| 09/28/2026 21:59 | 100 | 25.12 |
| 09/28/2026 21:59 | 84 | 25.115 |
| 09/28/2026 21:59 | 16 | 25.115 |
| 09/28/2026 21:59 | 100 | 25.11 |
| 09/28/2026 21:59 | 100 | 25.11 |
| 09/28/2026 21:59 | 100 | 25.11 |
| 09/28/2026 21:59 | 1 | 25.11 |
| 09/28/2026 21:59 | 200 | 25.115 |
| 09/28/2026 21:59 | 100 | 25.12 |
| 09/28/2026 21:59 | 30 | 25.12 |
| 09/28/2026 21:59 | 100 | 25.12 |
| 09/28/2026 21:59 | 100 | 25.115 |
| 09/28/2026 21:59 | 100 | 25.12 |
| 09/28/2026 21:59 | 16 | 25.12 |
| 09/28/2026 21:59 | 100 | 25.12 |
| 09/28/2026 21:59 | 100 | 25.12 |
| 09/28/2026 21:59 | 57 | 25.12 |
| 09/28/2026 21:59 | 1 | 25.12 |
| 09/28/2026 21:59 | 100 | 25.12 |
| 09/28/2026 21:59 | 42 | 25.12 |
| 09/28/2026 21:59 | 99 | 25.12 |
| 09/28/2026 21:59 | 100 | 25.11 |
| 09/28/2026 21:59 | 100 | 25.11 |
| 09/28/2026 21:59 | 100 | 25.11 |
| 09/28/2026 21:59 | 39 | 25.11 |
| 09/28/2026 21:59 | 172 | 25.11 |
| 09/28/2026 21:59 | 3 | 25.11 |
| 09/28/2026 21:59 | 2 | 25.11 |
| 09/28/2026 21:59 | 100 | 25.11 |
| 09/28/2026 21:59 | 29 | 25.11 |
| 09/28/2026 21:59 | 100 | 25.11 |
| 09/28/2026 21:59 | 100 | 25.11 |
| 09/28/2026 21:59 | 100 | 25.11 |
| 09/28/2026 21:59 | 253 | 25.11 |
| 09/28/2026 21:59 | 67 | 25.11 |
| 09/28/2026 21:59 | 2 | 25.11 |
| 09/28/2026 21:59 | 64 | 25.11 |
| 09/28/2026 21:59 | 2 | 25.11 |
| 09/28/2026 21:59 | 82 | 25.11 |
| 09/28/2026 21:59 | 60 | 25.115 |
| 09/28/2026 21:59 | 100 | 25.115 |
| 09/28/2026 21:59 | 200 | 25.115 |
| 09/28/2026 21:59 | 1 | 25.12 |
| 09/28/2026 21:59 | 100 | 25.12 |
| 09/28/2026 21:58 | 18 | 25.11 |
| 09/28/2026 21:58 | 100 | 25.115 |
| 09/28/2026 21:58 | 90 | 25.11 |
| 09/28/2026 21:58 | 48 | 25.11 |
| 09/28/2026 21:58 | 100 | 25.11 |
| 09/28/2026 21:58 | 64 | 25.11 |
| 09/28/2026 21:58 | 100 | 25.11 |
| 09/28/2026 21:58 | 66 | 25.11 |
| 09/28/2026 21:58 | 100 | 25.11 |
| 09/28/2026 21:58 | 100 | 25.11 |
| 09/28/2026 21:58 | 100 | 25.11 |
| 09/28/2026 21:58 | 100 | 25.11 |
| 09/28/2026 21:58 | 65 | 25.11 |
| 09/28/2026 21:58 | 52 | 25.11 |
| 09/28/2026 21:58 | 100 | 25.11 |
| 09/28/2026 21:58 | 100 | 25.11 |
| 09/28/2026 21:58 | 100 | 25.11 |
| 09/28/2026 21:58 | 100 | 25.11 |
| 09/28/2026 21:58 | 100 | 25.11 |
| 09/28/2026 21:58 | 200 | 25.11 |
| 09/28/2026 21:58 | 100 | 25.11 |
| 09/28/2026 21:58 | 61 | 25.11 |
| 09/28/2026 21:58 | 100 | 25.11 |
| 09/28/2026 21:58 | 100 | 25.11 |
| 09/28/2026 21:58 | 100 | 25.11 |
| 09/28/2026 21:58 | 33 | 25.11 |
| 09/28/2026 21:58 | 100 | 25.11 |
| 09/28/2026 21:58 | 1200 | 25.11 |
| 09/28/2026 21:58 | 100 | 25.11 |
| 09/28/2026 21:58 | 178 | 25.11 |
| 09/28/2026 21:58 | 100 | 25.11 |
| 09/28/2026 21:58 | 50 | 25.11 |
| 09/28/2026 21:58 | 36 | 25.11 |
| 09/28/2026 21:58 | 50 | 25.11 |
| 09/28/2026 21:58 | 29 | 25.11 |
| 09/28/2026 21:58 | 50 | 25.11 |
| 09/28/2026 21:58 | 72 | 25.11 |
| 09/28/2026 21:58 | 100 | 25.11 |
| 09/28/2026 21:58 | 1 | 25.11 |
| 09/28/2026 21:58 | 29 | 25.11 |
| 09/28/2026 21:58 | 50 | 25.11 |
| 09/28/2026 21:58 | 35 | 25.11 |
| 09/28/2026 21:58 | 100 | 25.105 |
| 09/28/2026 21:58 | 65 | 25.11 |
| 09/28/2026 21:58 | 100 | 25.11 |
| 09/28/2026 21:58 | 100 | 25.11 |
| 09/28/2026 21:58 | 4 | 25.105 |
| 09/28/2026 21:57 | 46 | 25.10 |
| 09/28/2026 21:57 | 100 | 25.10 |
| 09/28/2026 21:57 | 440 | 25.10 |
| 09/28/2026 21:57 | 260 | 25.10 |
| 09/28/2026 21:57 | 81 | 25.10 |
| 09/28/2026 21:57 | 67 | 25.10 |
| 09/28/2026 21:57 | 6 | 25.10 |
| 09/28/2026 21:57 | 3 | 25.10 |
| 09/28/2026 21:57 | 100 | 25.10 |
| 09/28/2026 21:57 | 30 | 25.10 |
| 09/28/2026 21:57 | 49 | 25.10 |
| 09/28/2026 21:57 | 90 | 25.10 |
| 09/28/2026 21:57 | 100 | 25.10 |
| 09/28/2026 21:57 | 100 | 25.10 |
| 09/28/2026 21:57 | 100 | 25.10 |
| 09/28/2026 21:57 | 31 | 25.105 |
| 09/28/2026 21:57 | 200 | 25.10 |
| 09/28/2026 21:57 | 27 | 25.10 |
| 09/28/2026 21:57 | 200 | 25.10 |
| 09/28/2026 21:57 | 100 | 25.10 |
| 09/28/2026 21:57 | 200 | 25.10 |
| 09/28/2026 21:57 | 29 | 25.10 |
| 09/28/2026 21:57 | 15 | 25.10 |
| 09/28/2026 21:57 | 100 | 25.10 |
| 09/28/2026 21:57 | 100 | 25.10 |
| 09/28/2026 21:57 | 100 | 25.10 |
| 09/28/2026 21:57 | 13 | 25.10 |
| 09/28/2026 21:57 | 687 | 25.10 |
| 09/28/2026 21:57 | 180 | 25.10 |
| 09/28/2026 21:57 | 100 | 25.10 |
| 09/28/2026 21:57 | 100 | 25.10 |
| 09/28/2026 21:57 | 100 | 25.10 |
| 09/28/2026 21:57 | 100 | 25.10 |
| 09/28/2026 21:57 | 20 | 25.10 |
| 09/28/2026 21:57 | 300 | 25.10 |
| 09/28/2026 21:57 | 78 | 25.10 |
| 09/28/2026 21:57 | 9 | 25.10 |
| 09/28/2026 21:57 | 100 | 25.10 |
| 09/28/2026 21:57 | 100 | 25.10 |
| 09/28/2026 21:57 | 100 | 25.10 |
| 09/28/2026 21:57 | 5 | 25.10 |
| 09/28/2026 21:57 | 100 | 25.10 |
| 09/28/2026 21:57 | 100 | 25.10 |
| 09/28/2026 21:57 | 100 | 25.10 |
| 09/28/2026 21:57 | 100 | 25.10 |
| 09/28/2026 21:56 | 88 | 25.105 |
| 09/28/2026 21:56 | 100 | 25.11 |
| 09/28/2026 21:56 | 100 | 25.10 |
| 09/28/2026 21:56 | 9 | 25.10 |
| 09/28/2026 21:56 | 100 | 25.10 |
| 09/28/2026 21:56 | 400 | 25.10 |
| 09/28/2026 21:56 | 2 | 25.10 |
| 09/28/2026 21:56 | 100 | 25.10 |
| 09/28/2026 21:56 | 100 | 25.10 |
| 09/28/2026 21:54 | 100 | 25.10 |
| 09/28/2026 21:54 | 100 | 25.10 |
| 09/28/2026 21:54 | 6 | 25.10 |
| 09/28/2026 21:54 | 1 | 25.10 |
| 09/28/2026 21:54 | 1 | 25.10 |
| 09/28/2026 21:54 | 1 | 25.10 |
| 09/28/2026 21:54 | 5 | 25.10 |
| 09/28/2026 21:53 | 100 | 25.11 |
| 09/28/2026 21:53 | 100 | 25.11 |
| 09/28/2026 21:53 | 100 | 25.11 |
| 09/28/2026 21:53 | 1 | 25.11 |
| 09/28/2026 21:53 | 2 | 25.11 |
| 09/28/2026 21:53 | 60 | 25.11 |
| 09/28/2026 21:53 | 40 | 25.11 |
| 09/28/2026 21:53 | 10 | 25.11 |
| 09/28/2026 21:51 | 100 | 25.115 |
| 09/28/2026 21:51 | 90 | 25.11 |
| 09/28/2026 21:51 | 6 | 25.11 |
| 09/28/2026 21:50 | 100 | 25.10 |
| 09/28/2026 21:50 | 10 | 25.10 |
| 09/28/2026 21:50 | 90 | 25.10 |
| 09/28/2026 21:50 | 100 | 25.10 |
| 09/28/2026 21:50 | 5 | 25.11 |
| 09/28/2026 21:48 | 100 | 25.12 |
| 09/28/2026 21:48 | 100 | 25.12 |
| 09/28/2026 21:47 | 100 | 25.13 |
| 09/28/2026 21:44 | 100 | 25.13 |
| 09/28/2026 21:44 | 100 | 25.13 |
| 09/28/2026 21:44 | 95 | 25.13 |
| 09/28/2026 21:44 | 4 | 25.13 |
| 09/28/2026 21:43 | 1 | 25.13 |
| 09/28/2026 21:43 | 100 | 25.13 |
| 09/28/2026 21:43 | 90 | 25.13 |
| 09/28/2026 21:43 | 1 | 25.13 |
| 09/28/2026 21:43 | 26 | 25.135 |
| 09/28/2026 21:43 | 26 | 25.13 |
| 09/28/2026 21:43 | 100 | 25.13 |
| 09/28/2026 21:42 | 26 | 25.125 |
| 09/28/2026 21:41 | 26 | 25.125 |
| 09/28/2026 21:41 | 26 | 25.125 |
| 09/28/2026 21:41 | 26 | 25.125 |
| 09/28/2026 21:41 | 26 | 25.125 |
| 09/28/2026 21:38 | 100 | 25.13 |
| 09/28/2026 21:38 | 100 | 25.13 |
| 09/28/2026 21:38 | 100 | 25.13 |
| 09/28/2026 21:35 | 6 | 25.13 |
| 09/28/2026 21:35 | 52 | 25.13 |
| 09/28/2026 21:34 | 41 | 25.12 |
| 09/28/2026 21:33 | 3 | 25.12 |
| 09/28/2026 21:32 | 200 | 25.12 |
| 09/28/2026 21:32 | 100 | 25.13 |
| 09/28/2026 21:32 | 6 | 25.13 |
| 09/28/2026 21:32 | 20 | 25.13 |
| 09/28/2026 21:32 | 100 | 25.13 |
| 09/28/2026 21:32 | 100 | 25.14 |
| 09/28/2026 21:32 | 1 | 25.14 |
| 09/28/2026 21:32 | 74 | 25.14 |
| 09/28/2026 21:32 | 26 | 25.14 |
| 09/28/2026 21:32 | 100 | 25.14 |
| 09/28/2026 21:31 | 100 | 25.13 |
| 09/28/2026 21:31 | 100 | 25.13 |
| 09/28/2026 21:31 | 88 | 25.125 |
| 09/28/2026 21:30 | 300 | 25.13 |
| 09/28/2026 21:30 | 100 | 25.13 |
| 09/28/2026 21:30 | 100 | 25.13 |
| 09/28/2026 21:30 | 100 | 25.13 |
| 09/28/2026 21:30 | 20 | 25.13 |
| 09/28/2026 21:30 | 1 | 25.13 |
| 09/28/2026 21:30 | 100 | 25.13 |
| 09/28/2026 21:30 | 100 | 25.13 |
| 09/28/2026 21:30 | 200 | 25.135 |
| 09/28/2026 21:30 | 100 | 25.135 |
| 09/28/2026 21:28 | 1 | 25.135 |
| 09/28/2026 21:26 | 100 | 25.135 |
| 09/28/2026 21:26 | 90 | 25.13 |
| 09/28/2026 21:26 | 4 | 25.13 |
| 09/28/2026 21:26 | 194 | 25.13 |
| 09/28/2026 21:26 | 6 | 25.13 |
| 09/28/2026 21:26 | 100 | 25.125 |
| 09/28/2026 21:24 | 88 | 25.115 |
| 09/28/2026 21:21 | 100 | 25.115 |
| 09/28/2026 21:19 | 5 | 25.11 |
| 09/28/2026 21:19 | 6 | 25.11 |
| 09/28/2026 21:19 | 5 | 25.11 |
| 09/28/2026 21:19 | 12 | 25.11 |
| 09/28/2026 21:17 | 1 | 25.11 |
| 09/28/2026 21:17 | 1 | 25.11 |
| 09/28/2026 21:15 | 5 | 25.115 |
| 09/28/2026 21:12 | 1 | 25.12 |
| 09/28/2026 21:07 | 88 | 25.125 |
| 09/28/2026 21:07 | 1 | 25.13 |
| 09/28/2026 21:07 | 1 | 25.13 |
| 09/28/2026 21:01 | 100 | 25.13 |
| 09/28/2026 20:59 | 5 | 25.15 |
| 09/28/2026 20:59 | 3 | 25.15 |
| 09/28/2026 20:58 | 39 | 25.14 |
| 09/28/2026 20:58 | 100 | 25.14 |
| 09/28/2026 20:53 | 1 | 25.14 |
| 09/28/2026 20:53 | 400 | 25.14 |
| 09/28/2026 20:53 | 40 | 25.14 |
| 09/28/2026 20:53 | 5 | 25.14 |
| 09/28/2026 20:51 | 200 | 25.14 |
| 09/28/2026 20:50 | 74 | 25.145 |
| 09/28/2026 20:48 | 40 | 25.14 |
| 09/28/2026 20:48 | 4 | 25.14 |
| 09/28/2026 20:48 | 3 | 25.14 |
| 09/28/2026 20:48 | 100 | 25.135 |
| 09/28/2026 20:44 | 3 | 25.14 |
| 09/28/2026 20:44 | 6 | 25.14 |
| 09/28/2026 20:44 | 51 | 25.14 |
| 09/28/2026 20:44 | 40 | 25.14 |
| 09/28/2026 20:41 | 5 | 25.13 |
| 09/28/2026 20:41 | 100 | 25.13 |
| 09/28/2026 20:40 | 88 | 25.125 |
| 09/28/2026 20:39 | 26 | 25.125 |
| 09/28/2026 20:39 | 26 | 25.125 |
| 09/28/2026 20:39 | 26 | 25.125 |
| 09/28/2026 20:37 | 26 | 25.135 |
| 09/28/2026 20:37 | 26 | 25.135 |
| 09/28/2026 20:37 | 22 | 25.135 |
| 09/28/2026 20:37 | 26 | 25.135 |
| 09/28/2026 20:37 | 26 | 25.135 |
| 09/28/2026 20:37 | 26 | 25.135 |
| 09/28/2026 20:37 | 26 | 25.135 |
| 09/28/2026 20:33 | 26 | 25.135 |
| 09/28/2026 20:31 | 100 | 25.13 |
| 09/28/2026 20:31 | 26 | 25.13 |
| 09/28/2026 20:30 | 100 | 25.13 |
| 09/28/2026 20:30 | 100 | 25.125 |
| 09/28/2026 20:30 | 100 | 25.13 |
| 09/28/2026 20:30 | 100 | 25.13 |
| 09/28/2026 20:28 | 100 | 25.135 |
| 09/28/2026 20:22 | 45 | 25.14 |
| 09/28/2026 20:18 | 100 | 25.13 |
| 09/28/2026 20:18 | 1 | 25.13 |
| 09/28/2026 20:18 | 100 | 25.13 |
| 09/28/2026 20:17 | 200 | 25.135 |
| 09/28/2026 20:15 | 100 | 25.14 |
| 09/28/2026 20:15 | 1 | 25.14 |
| 09/28/2026 20:15 | 100 | 25.14 |
| 09/28/2026 20:15 | 100 | 25.14 |
| 09/28/2026 20:15 | 1 | 25.14 |
| 09/28/2026 20:15 | 68 | 25.14 |
| 09/28/2026 20:15 | 6 | 25.14 |
| 09/28/2026 20:15 | 74 | 25.145 |
| 09/28/2026 20:14 | 26 | 25.14 |
| 09/28/2026 20:13 | 100 | 25.14 |
| 09/28/2026 20:13 | 99 | 25.14 |
| 09/28/2026 20:12 | 1 | 25.14 |
| 09/28/2026 20:10 | 58 | 25.15 |
| 09/28/2026 20:10 | 6 | 25.15 |
| 09/28/2026 20:10 | 6 | 25.15 |
| 09/28/2026 20:09 | 100 | 25.14 |
| 09/28/2026 20:09 | 43 | 25.14 |
| 09/28/2026 20:07 | 100 | 25.135 |
| 09/28/2026 20:07 | 100 | 25.13 |
| 09/28/2026 20:07 | 100 | 25.12 |
| 09/28/2026 20:07 | 61 | 25.12 |
| 09/28/2026 20:07 | 100 | 25.125 |
| 09/28/2026 20:07 | 100 | 25.125 |
| 09/28/2026 20:07 | 100 | 25.13 |
| 09/28/2026 20:07 | 100 | 25.13 |
| 09/28/2026 20:07 | 209 | 25.13 |
| 09/28/2026 20:07 | 1 | 25.13 |
| 09/28/2026 20:07 | 100 | 25.13 |
| 09/28/2026 20:07 | 1 | 25.13 |
| 09/28/2026 20:05 | 6 | 25.14 |
| 09/28/2026 20:05 | 12 | 25.14 |
| 09/28/2026 20:05 | 6 | 25.14 |
| 09/28/2026 20:05 | 100 | 25.135 |
| 09/28/2026 20:05 | 100 | 25.135 |
| 09/28/2026 20:04 | 12 | 25.13 |
| 09/28/2026 20:01 | 36 | 25.13 |
| 09/28/2026 20:01 | 44 | 25.13 |
| 09/28/2026 20:00 | 100 | 25.125 |
| 09/28/2026 19:58 | 100 | 25.12 |
| 09/28/2026 19:57 | 100 | 25.125 |
| 09/28/2026 19:57 | 7 | 25.125 |
| 09/28/2026 19:57 | 100 | 25.125 |
| 09/28/2026 19:57 | 16 | 25.12 |
| 09/28/2026 19:57 | 54 | 25.12 |
| 09/28/2026 19:57 | 12 | 25.12 |
| 09/28/2026 19:57 | 81 | 25.12 |
| 09/28/2026 19:57 | 100 | 25.12 |
| 09/28/2026 19:55 | 2 | 25.12 |
| 09/28/2026 19:54 | 12 | 25.12 |
| 09/28/2026 19:54 | 12 | 25.12 |
| 09/28/2026 19:51 | 44 | 25.11 |
| 09/28/2026 19:49 | 12 | 25.10 |
| 09/28/2026 19:49 | 12 | 25.10 |
| 09/28/2026 19:49 | 60 | 25.10 |
| 09/28/2026 19:49 | 100 | 25.10 |
| 09/28/2026 19:45 | 124 | 25.09 |
| 09/28/2026 19:44 | 1 | 25.09 |
| 09/28/2026 19:44 | 55 | 25.09 |
| 09/28/2026 19:43 | 45 | 25.09 |
| 09/28/2026 19:41 | 44 | 25.08 |
| 09/28/2026 19:41 | 12 | 25.08 |
| 09/28/2026 19:41 | 12 | 25.08 |
| 09/28/2026 19:41 | 57 | 25.08 |
| 09/28/2026 19:41 | 12 | 25.08 |
| 09/28/2026 19:38 | 100 | 25.08 |
| 09/28/2026 19:37 | 1 | 25.09 |
| 09/28/2026 19:37 | 100 | 25.09 |
| 09/28/2026 19:37 | 14 | 25.09 |
| 09/28/2026 19:35 | 35 | 25.09 |
| 09/28/2026 19:35 | 12 | 25.09 |
| 09/28/2026 19:34 | 88 | 25.085 |
| 09/28/2026 19:34 | 4 | 25.08 |
| 09/28/2026 19:34 | 5 | 25.08 |
| 09/28/2026 19:32 | 100 | 25.10 |
| 09/28/2026 19:32 | 100 | 25.10 |
| 09/28/2026 19:25 | 2 | 25.10 |
| 09/28/2026 19:25 | 100 | 25.10 |
| 09/28/2026 19:22 | 100 | 25.10 |
| 09/28/2026 19:20 | 88 | 25.09 |
| 09/28/2026 19:20 | 88 | 25.10 |
| 09/28/2026 19:20 | 88 | 25.10 |
| 09/28/2026 19:18 | 88 | 25.115 |
| 09/28/2026 19:18 | 88 | 25.115 |
| 09/28/2026 19:15 | 100 | 25.13 |
| 09/28/2026 19:14 | 1 | 25.15 |
| 09/28/2026 19:14 | 88 | 25.16 |
| 09/28/2026 19:14 | 88 | 25.16 |
| 09/28/2026 19:13 | 88 | 25.16 |
| 09/28/2026 19:13 | 88 | 25.15 |
| 09/28/2026 19:13 | 100 | 25.15 |
| 09/28/2026 19:13 | 88 | 25.16 |
| 09/28/2026 19:13 | 100 | 25.15 |
| 09/28/2026 19:13 | 100 | 25.15 |
| 09/28/2026 19:13 | 100 | 25.155 |
| 09/28/2026 19:13 | 100 | 25.15 |
| 09/28/2026 19:13 | 12 | 25.16 |
| 09/28/2026 19:13 | 88 | 25.16 |
| 09/28/2026 19:12 | 100 | 25.16 |
| 09/28/2026 19:12 | 100 | 25.18 |
| 09/28/2026 19:12 | 100 | 25.18 |
| 09/28/2026 19:12 | 100 | 25.18 |
| 09/28/2026 19:12 | 100 | 25.17 |
| 09/28/2026 19:12 | 100 | 25.17 |
| 09/28/2026 19:12 | 100 | 25.16 |
| 09/28/2026 19:12 | 100 | 25.14 |
| 09/28/2026 19:12 | 88 | 25.135 |
| 09/28/2026 19:12 | 88 | 25.135 |
| 09/28/2026 19:12 | 88 | 25.135 |
| 09/28/2026 19:12 | 88 | 25.135 |
| 09/28/2026 19:12 | 12 | 25.135 |
| 09/28/2026 19:12 | 88 | 25.135 |
| 09/28/2026 19:12 | 100 | 25.14 |
| 09/28/2026 19:12 | 100 | 25.14 |
| 09/28/2026 19:11 | 100 | 25.15 |
| 09/28/2026 19:11 | 19 | 25.14 |
| 09/28/2026 19:11 | 88 | 25.14 |
| 09/28/2026 19:11 | 12 | 25.14 |
| 09/28/2026 19:11 | 88 | 25.14 |
| 09/28/2026 19:11 | 100 | 25.13 |
| 09/28/2026 19:11 | 100 | 25.13 |
| 09/28/2026 19:11 | 100 | 25.13 |
| 09/28/2026 19:11 | 100 | 25.13 |
| 09/28/2026 19:11 | 100 | 25.13 |
| 09/28/2026 19:11 | 100 | 25.12 |
| 09/28/2026 19:11 | 100 | 25.10 |
| 09/28/2026 19:11 | 100 | 25.10 |
| 09/28/2026 19:11 | 100 | 25.10 |
| 09/28/2026 19:11 | 100 | 25.10 |
| 09/28/2026 19:11 | 100 | 25.09 |
| 09/28/2026 19:11 | 100 | 25.08 |
| 09/28/2026 19:11 | 6 | 25.08 |
| 09/28/2026 19:11 | 15 | 25.08 |
| 09/28/2026 19:11 | 100 | 25.08 |
| 09/28/2026 19:11 | 45 | 25.06 |
| 09/28/2026 19:11 | 6 | 25.06 |
| 09/28/2026 19:11 | 100 | 25.05 |
| 09/28/2026 19:11 | 100 | 25.05 |
| 09/28/2026 19:11 | 100 | 25.05 |
| 09/28/2026 19:11 | 23 | 25.04 |
| 09/28/2026 19:11 | 88 | 25.035 |
| 09/28/2026 19:07 | 100 | 25.04 |
| 09/28/2026 19:07 | 1 | 25.04 |
| 09/28/2026 19:07 | 100 | 25.04 |
| 09/28/2026 19:07 | 64 | 25.04 |
| 09/28/2026 19:07 | 36 | 25.04 |
| 09/28/2026 19:05 | 100 | 25.05 |
| 09/28/2026 19:05 | 1 | 25.05 |
| 09/28/2026 19:02 | 100 | 25.04 |
| 09/28/2026 19:02 | 100 | 25.04 |
| 09/28/2026 18:59 | 40 | 25.045 |
| 09/28/2026 18:57 | 200 | 25.04 |
| 09/28/2026 18:56 | 100 | 25.04 |
| 09/28/2026 18:54 | 94 | 25.04 |
| 09/28/2026 18:54 | 6 | 25.04 |
| 09/28/2026 18:54 | 100 | 25.03 |
| 09/28/2026 18:54 | 100 | 25.025 |
| 09/28/2026 18:54 | 1 | 25.03 |
| 09/28/2026 18:54 | 100 | 25.03 |
| 09/28/2026 18:54 | 13 | 25.03 |
| 09/28/2026 18:54 | 86 | 25.03 |
| 09/28/2026 18:54 | 1 | 25.03 |
| 09/28/2026 18:54 | 100 | 25.035 |
| 09/28/2026 18:54 | 100 | 25.035 |
| 09/28/2026 18:53 | 2 | 25.03 |
| 09/28/2026 18:48 | 100 | 25.03 |
| 09/28/2026 18:48 | 1 | 25.03 |
| 09/28/2026 18:48 | 21 | 25.03 |
| 09/28/2026 18:48 | 100 | 25.03 |
| 09/28/2026 18:47 | 1 | 25.04 |
| 09/28/2026 18:47 | 100 | 25.04 |
| 09/28/2026 18:46 | 100 | 25.05 |
| 09/28/2026 18:46 | 100 | 25.05 |
| 09/28/2026 18:45 | 100 | 25.06 |
| 09/28/2026 18:45 | 100 | 25.06 |
| 09/28/2026 18:45 | 100 | 25.07 |
| 09/28/2026 18:45 | 1 | 25.08 |
| 09/28/2026 18:45 | 1 | 25.08 |
| 09/28/2026 18:42 | 48 | 25.08 |
| 09/28/2026 18:42 | 100 | 25.08 |
| 09/28/2026 18:38 | 100 | 25.09 |
| 09/28/2026 18:35 | 1 | 25.12 |
| 09/28/2026 18:34 | 1 | 25.12 |
| 09/28/2026 18:34 | 1 | 25.12 |
| 09/28/2026 18:32 | 107 | 25.13 |
| 09/28/2026 18:32 | 100 | 25.13 |
| 09/28/2026 18:32 | 88 | 25.135 |
| 09/28/2026 18:31 | 120 | 25.14 |
| 09/28/2026 18:30 | 1 | 25.15 |
| 09/28/2026 18:30 | 1 | 25.15 |
| 09/28/2026 18:30 | 6 | 25.15 |
| 09/28/2026 18:28 | 80 | 25.16 |
| 09/28/2026 18:27 | 1 | 25.17 |
| 09/28/2026 18:27 | 1 | 25.18 |
| 09/28/2026 18:27 | 1 | 25.17 |
| 09/28/2026 18:26 | 80 | 25.17 |
| 09/28/2026 18:26 | 100 | 25.17 |
| 09/28/2026 18:26 | 1 | 25.14 |
| 09/28/2026 18:26 | 100 | 25.14 |
| 09/28/2026 18:26 | 200 | 25.14 |
| 09/28/2026 18:26 | 100 | 25.14 |
| 09/28/2026 18:26 | 100 | 25.11 |
| 09/28/2026 18:26 | 100 | 25.11 |
| 09/28/2026 18:25 | 20 | 25.10 |
| 09/28/2026 18:25 | 2 | 25.10 |
| 09/28/2026 18:24 | 1 | 25.08 |
| 09/28/2026 18:23 | 20 | 25.07 |
| 09/28/2026 18:22 | 100 | 25.06 |
| 09/28/2026 18:21 | 100 | 25.08 |
| 09/28/2026 18:20 | 100 | 25.07 |
| 09/28/2026 18:20 | 100 | 25.06 |
| 09/28/2026 18:18 | 100 | 25.04 |
| 09/28/2026 18:18 | 100 | 25.04 |
| 09/28/2026 18:18 | 100 | 25.04 |
| 09/28/2026 18:17 | 100 | 25.04 |
| 09/28/2026 18:17 | 100 | 25.04 |
| 09/28/2026 18:17 | 99 | 25.06 |
| 09/28/2026 18:17 | 1 | 25.06 |
| 09/28/2026 18:16 | 100 | 25.03 |
| 09/28/2026 18:16 | 100 | 25.02 |
| 09/28/2026 18:16 | 88 | 25.00 |
| 09/28/2026 18:16 | 100 | 24.99 |
| 09/28/2026 18:16 | 100 | 24.99 |
| 09/28/2026 18:16 | 100 | 24.99 |
| 09/28/2026 18:16 | 100 | 24.98 |
| 09/28/2026 18:12 | 100 | 24.98 |
| 09/28/2026 18:12 | 2 | 24.98 |
| 09/28/2026 18:12 | 100 | 24.98 |
| 09/28/2026 18:11 | 100 | 24.985 |
| 09/28/2026 18:07 | 200 | 24.98 |
| 09/28/2026 18:07 | 1 | 24.98 |
| 09/28/2026 18:02 | 100 | 24.97 |
| 09/28/2026 18:01 | 88 | 24.96 |
| 09/28/2026 18:00 | 100 | 24.96 |
| 09/28/2026 18:00 | 88 | 24.97 |
| 09/28/2026 18:00 | 100 | 24.97 |
| 09/28/2026 18:00 | 100 | 24.97 |
| 09/28/2026 18:00 | 34 | 24.97 |
| 09/28/2026 18:00 | 45 | 24.97 |
| 09/28/2026 18:00 | 69 | 24.97 |
| 09/28/2026 17:55 | 2 | 24.96 |
| 09/28/2026 17:55 | 100 | 24.96 |
| 09/28/2026 17:55 | 20 | 24.965 |
| 09/28/2026 17:55 | 100 | 24.965 |
| 09/28/2026 17:55 | 100 | 24.965 |
| 09/28/2026 17:55 | 2 | 24.96 |
| 09/28/2026 17:55 | 100 | 24.96 |
| 09/28/2026 17:55 | 45 | 24.96 |
| 09/28/2026 17:55 | 6 | 24.96 |
| 09/28/2026 17:55 | 100 | 24.96 |
| 09/28/2026 17:55 | 100 | 24.95 |
| 09/28/2026 17:55 | 100 | 24.95 |
| 09/28/2026 17:51 | 32 | 24.94 |
| 09/28/2026 17:51 | 100 | 24.94 |
| 09/28/2026 17:47 | 1 | 24.94 |
| 09/28/2026 17:47 | 1 | 24.94 |
| 09/28/2026 17:43 | 100 | 24.94 |
| 09/28/2026 17:43 | 6 | 24.94 |
| 09/28/2026 17:41 | 717 | 24.945 |
| 09/28/2026 17:41 | 100 | 24.95 |
| 09/28/2026 17:40 | 100 | 24.96 |
| 09/28/2026 17:40 | 100 | 24.96 |
| 09/28/2026 17:35 | 88 | 24.95 |
| 09/28/2026 17:35 | 88 | 24.95 |
| 09/28/2026 17:35 | 88 | 24.95 |
| 09/28/2026 17:35 | 88 | 24.95 |
| 09/28/2026 17:35 | 88 | 24.95 |
| 09/28/2026 17:35 | 88 | 24.95 |
| 09/28/2026 17:35 | 88 | 24.95 |
| 09/28/2026 17:35 | 88 | 24.95 |
| 09/28/2026 17:35 | 12 | 24.95 |
| 09/28/2026 17:35 | 76 | 24.95 |
| 09/28/2026 17:35 | 56 | 24.95 |
| 09/28/2026 17:35 | 32 | 24.95 |
| 09/28/2026 17:35 | 100 | 24.95 |
| 09/28/2026 17:35 | 43 | 24.95 |
| 09/28/2026 17:35 | 88 | 24.95 |
| 09/28/2026 17:35 | 88 | 24.95 |
| 09/28/2026 17:35 | 88 | 24.95 |
| 09/28/2026 17:35 | 88 | 24.95 |
| 09/28/2026 17:35 | 88 | 24.95 |
| 09/28/2026 17:35 | 88 | 24.95 |
| 09/28/2026 17:35 | 100 | 24.95 |
| 09/28/2026 17:35 | 80 | 24.95 |
| 09/28/2026 17:35 | 220 | 24.95 |
| 09/28/2026 17:35 | 700 | 24.95 |
| 09/28/2026 17:35 | 20 | 24.95 |
| 09/28/2026 17:35 | 80 | 24.95 |
| 09/28/2026 17:34 | 100 | 24.96 |
| 09/28/2026 17:34 | 1 | 24.96 |
| 09/28/2026 17:34 | 24 | 24.97 |
| 09/28/2026 17:34 | 88 | 24.97 |
| 09/28/2026 17:34 | 28 | 24.97 |
| 09/28/2026 17:34 | 60 | 24.97 |
| 09/28/2026 17:34 | 67 | 24.98 |
| 09/28/2026 17:34 | 100 | 24.98 |
| 09/28/2026 17:34 | 100 | 24.97 |
| 09/28/2026 17:34 | 45 | 24.97 |
| 09/28/2026 17:34 | 56 | 24.96 |
| 09/28/2026 17:34 | 6 | 24.96 |
| 09/28/2026 17:34 | 12 | 24.97 |
| 09/28/2026 17:34 | 88 | 24.97 |
| 09/28/2026 17:34 | 20 | 24.98 |
| 09/28/2026 17:34 | 1 | 24.98 |
| 09/28/2026 17:31 | 89 | 25.01 |
| 09/28/2026 17:31 | 11 | 25.01 |
| 09/28/2026 17:31 | 100 | 25.01 |
| 09/28/2026 17:31 | 100 | 25.01 |
| 09/28/2026 17:31 | 100 | 25.01 |
| 09/28/2026 17:31 | 100 | 25.02 |
| 09/28/2026 17:31 | 80 | 25.02 |
| 09/28/2026 17:31 | 100 | 25.03 |
| 09/28/2026 17:31 | 100 | 25.03 |
| 09/28/2026 17:30 | 200 | 25.04 |
| 09/28/2026 17:30 | 33 | 25.04 |
| 09/28/2026 17:29 | 300 | 25.04 |
| 09/28/2026 17:29 | 400 | 25.04 |
| 09/28/2026 17:29 | 600 | 25.04 |
| 09/28/2026 17:29 | 100 | 25.04 |
| 09/28/2026 17:29 | 34 | 25.05 |
| 09/28/2026 17:29 | 100 | 25.05 |
| 09/28/2026 17:29 | 100 | 25.05 |
| 09/28/2026 17:29 | 120 | 25.05 |
| 09/28/2026 17:29 | 6 | 25.04 |
| 09/28/2026 17:29 | 100 | 25.04 |
| 09/28/2026 17:29 | 500 | 25.03 |
| 09/28/2026 17:29 | 400 | 25.03 |
| 09/28/2026 17:29 | 800 | 25.03 |
| 09/28/2026 17:29 | 100 | 25.03 |
| 09/28/2026 17:26 | 1 | 25.02 |
| 09/28/2026 17:26 | 100 | 25.02 |
| 09/28/2026 17:26 | 100 | 25.02 |
| 09/28/2026 17:26 | 100 | 25.03 |
| 09/28/2026 17:26 | 1 | 25.03 |
| 09/28/2026 17:25 | 100 | 25.04 |
| 09/28/2026 17:25 | 200 | 25.04 |
| 09/28/2026 17:25 | 6 | 25.04 |
| 09/28/2026 17:25 | 6 | 25.04 |
| 09/28/2026 17:25 | 100 | 25.04 |
| 09/28/2026 17:25 | 34 | 25.04 |
| 09/28/2026 17:25 | 53 | 25.04 |
| 09/28/2026 17:25 | 100 | 25.025 |
| 09/28/2026 17:25 | 20 | 25.03 |
| 09/28/2026 17:25 | 100 | 25.03 |
| 09/28/2026 17:25 | 700 | 25.04 |
| 09/28/2026 17:25 | 700 | 25.04 |
| 09/28/2026 17:25 | 700 | 25.04 |
| 09/28/2026 17:25 | 700 | 25.04 |
| 09/28/2026 17:25 | 1 | 25.05 |
| 09/28/2026 17:25 | 100 | 25.05 |
| 09/28/2026 17:25 | 6 | 25.05 |
| 09/28/2026 17:24 | 1 | 25.06 |
| 09/28/2026 17:24 | 60 | 25.06 |
| 09/28/2026 17:23 | 97 | 25.06 |
| 09/28/2026 17:23 | 100 | 25.06 |
| 09/28/2026 17:23 | 100 | 25.06 |
| 09/28/2026 17:20 | 100 | 25.08 |
| 09/28/2026 17:20 | 100 | 25.07 |
| 09/28/2026 17:20 | 100 | 25.07 |
| 09/28/2026 17:20 | 100 | 25.07 |
| 09/28/2026 17:19 | 6 | 25.06 |
| 09/28/2026 17:19 | 6 | 25.06 |
| 09/28/2026 17:18 | 100 | 25.055 |
| 09/28/2026 17:17 | 34 | 25.04 |
| 09/28/2026 17:17 | 90 | 25.05 |
| 09/28/2026 17:17 | 1 | 25.05 |
| 09/28/2026 17:17 | 100 | 25.055 |
| 09/28/2026 17:17 | 100 | 25.06 |
| 09/28/2026 17:17 | 88 | 25.055 |
| 09/28/2026 17:17 | 100 | 25.05 |
| 09/28/2026 17:17 | 1 | 25.05 |
| 09/28/2026 17:15 | 2 | 25.04 |
| 09/28/2026 17:14 | 8 | 25.04 |
| 09/28/2026 17:13 | 8 | 25.03 |
| 09/28/2026 17:12 | 100 | 25.04 |
| 09/28/2026 17:09 | 100 | 25.04 |
| 09/28/2026 17:09 | 1 | 25.02 |
| 09/28/2026 17:08 | 2 | 25.04 |
| 09/28/2026 17:06 | 2 | 25.03 |
| 09/28/2026 17:05 | 1 | 25.05 |
| 09/28/2026 17:05 | 1 | 25.07 |
| 09/28/2026 17:04 | 100 | 25.07 |
| 09/28/2026 17:02 | 6 | 25.06 |
| 09/28/2026 17:02 | 100 | 25.06 |
| 09/28/2026 17:01 | 100 | 25.07 |
| 09/28/2026 16:59 | 38 | 25.08 |
| 09/28/2026 16:58 | 90 | 25.08 |
| 09/28/2026 16:58 | 1 | 25.08 |
| 09/28/2026 16:58 | 39 | 25.08 |
| 09/28/2026 16:58 | 100 | 25.08 |
| 09/28/2026 16:57 | 6 | 25.08 |
| 09/28/2026 16:57 | 100 | 25.07 |
| 09/28/2026 16:57 | 5 | 25.08 |
| 09/28/2026 16:57 | 1 | 25.08 |
| 09/28/2026 16:56 | 100 | 25.08 |
| 09/28/2026 16:56 | 1 | 25.08 |
| 09/28/2026 16:55 | 100 | 25.08 |
| 09/28/2026 16:54 | 13 | 25.10 |
| 09/28/2026 16:54 | 100 | 25.10 |
| 09/28/2026 16:54 | 1 | 25.12 |
| 09/28/2026 16:53 | 1 | 25.12 |
| 09/28/2026 16:53 | 100 | 25.125 |
| 09/28/2026 16:53 | 5 | 25.12 |
| 09/28/2026 16:52 | 100 | 25.13 |
| 09/28/2026 16:52 | 1 | 25.13 |
| 09/28/2026 16:51 | 100 | 25.15 |
| 09/28/2026 16:51 | 100 | 25.15 |
| 09/28/2026 16:50 | 97 | 25.13 |
| 09/28/2026 16:50 | 1 | 25.13 |
| 09/28/2026 16:50 | 2 | 25.13 |
| 09/28/2026 16:49 | 100 | 25.13 |
| 09/28/2026 16:48 | 100 | 25.14 |
| 09/28/2026 16:48 | 6 | 25.13 |
| 09/28/2026 16:48 | 6 | 25.13 |
| 09/28/2026 16:48 | 6 | 25.13 |
| 09/28/2026 16:46 | 1 | 25.14 |
| 09/28/2026 16:46 | 3 | 25.16 |
| 09/28/2026 16:46 | 5 | 25.16 |
| 09/28/2026 16:44 | 51 | 25.16 |
| 09/28/2026 16:44 | 2 | 25.15 |
| 09/28/2026 16:44 | 6 | 25.15 |
| 09/28/2026 16:42 | 5 | 25.14 |
| 09/28/2026 16:41 | 100 | 25.14 |
| 09/28/2026 16:40 | 100 | 25.14 |
| 09/28/2026 16:39 | 3 | 25.14 |
| 09/28/2026 16:39 | 100 | 25.16 |
| 09/28/2026 16:38 | 1 | 25.16 |
| 09/28/2026 16:38 | 100 | 25.16 |
| 09/28/2026 16:38 | 2 | 25.16 |
| 09/28/2026 16:38 | 100 | 25.16 |
| 09/28/2026 16:37 | 100 | 25.17 |
| 09/28/2026 16:36 | 3 | 25.16 |
| 09/28/2026 16:34 | 1 | 25.16 |
| 09/28/2026 16:33 | 316 | 25.16 |
| 09/28/2026 16:33 | 66 | 25.16 |
| 09/28/2026 16:33 | 55 | 25.16 |
| 09/28/2026 16:33 | 2 | 25.16 |
| 09/28/2026 16:33 | 1 | 25.16 |
| 09/28/2026 16:33 | 16 | 25.16 |
| 09/28/2026 16:33 | 22 | 25.16 |
| 09/28/2026 16:33 | 38 | 25.16 |
| 09/28/2026 16:31 | 2 | 25.17 |
| 09/28/2026 16:31 | 100 | 25.18 |
| 09/28/2026 16:30 | 100 | 25.19 |
| 09/28/2026 16:29 | 5 | 25.195 |
| 09/28/2026 16:29 | 1 | 25.18 |
| 09/28/2026 16:26 | 100 | 25.15 |
| 09/28/2026 16:26 | 20 | 25.15 |
| 09/28/2026 16:26 | 68 | 25.15 |
| 09/28/2026 16:25 | 100 | 25.14 |
| 09/28/2026 16:25 | 6 | 25.14 |
| 09/28/2026 16:25 | 100 | 25.14 |
| 09/28/2026 16:25 | 1 | 25.15 |
| 09/28/2026 16:25 | 5 | 25.15 |
| 09/28/2026 16:25 | 1 | 25.15 |
| 09/28/2026 16:24 | 100 | 25.14 |
| 09/28/2026 16:24 | 100 | 25.13 |
| 09/28/2026 16:23 | 20 | 25.13 |
| 09/28/2026 16:23 | 81 | 25.13 |
| 09/28/2026 16:23 | 91 | 25.13 |
| 09/28/2026 16:22 | 33 | 25.14 |
| 09/28/2026 16:22 | 61 | 25.14 |
| 09/28/2026 16:22 | 6 | 25.14 |
| 09/28/2026 16:22 | 6 | 25.14 |
| 09/28/2026 16:22 | 61 | 25.14 |
| 09/28/2026 16:21 | 88 | 25.13 |
| 09/28/2026 16:20 | 100 | 25.13 |
| 09/28/2026 16:20 | 100 | 25.13 |
| 09/28/2026 16:20 | 8 | 25.14 |
| 09/28/2026 16:19 | 7 | 25.145 |
| 09/28/2026 16:19 | 3 | 25.14 |
| 09/28/2026 16:19 | 97 | 25.14 |
| 09/28/2026 16:19 | 100 | 25.14 |
| 09/28/2026 16:19 | 100 | 25.145 |
| 09/28/2026 16:17 | 60 | 25.14 |
| 09/28/2026 16:16 | 300 | 25.13 |
| 09/28/2026 16:16 | 1 | 25.13 |
| 09/28/2026 16:16 | 100 | 25.13 |
| 09/28/2026 16:16 | 100 | 25.13 |
| 09/28/2026 16:16 | 1 | 25.13 |
| 09/28/2026 16:16 | 100 | 25.13 |
| 09/28/2026 16:15 | 88 | 25.14 |
| 09/28/2026 16:15 | 1 | 25.14 |
| 09/28/2026 16:14 | 22 | 25.15 |
| 09/28/2026 16:14 | 1 | 25.15 |
| 09/28/2026 16:14 | 100 | 25.15 |
| 09/28/2026 16:14 | 300 | 25.14 |
| 09/28/2026 16:14 | 20 | 25.14 |
| 09/28/2026 16:14 | 1 | 25.14 |
| 09/28/2026 16:13 | 100 | 25.16 |
| 09/28/2026 16:13 | 100 | 25.16 |
| 09/28/2026 16:11 | 100 | 25.16 |
| 09/28/2026 16:11 | 100 | 25.17 |
| 09/28/2026 16:10 | 6 | 25.16 |
| 09/28/2026 16:09 | 300 | 25.15 |
| 09/28/2026 16:09 | 100 | 25.145 |
| 09/28/2026 16:08 | 100 | 25.14 |
| 09/28/2026 16:07 | 100 | 25.12 |
| 09/28/2026 16:07 | 200 | 25.12 |
| 09/28/2026 16:07 | 100 | 25.12 |
| 09/28/2026 16:06 | 1 | 25.12 |
| 09/28/2026 16:06 | 80 | 25.13 |
| 09/28/2026 16:06 | 20 | 25.13 |
| 09/28/2026 16:06 | 1 | 25.12 |
| 09/28/2026 16:05 | 5 | 25.11 |
| 09/28/2026 16:05 | 100 | 25.11 |
| 09/28/2026 16:05 | 100 | 25.11 |
| 09/28/2026 16:05 | 2 | 25.11 |
| 09/28/2026 16:05 | 1 | 25.11 |
| 09/28/2026 16:04 | 91 | 25.11 |
| 09/28/2026 16:04 | 9 | 25.11 |
| 09/28/2026 16:04 | 91 | 25.11 |
| 09/28/2026 16:04 | 100 | 25.11 |
| 09/28/2026 16:04 | 100 | 25.11 |
| 09/28/2026 16:04 | 100 | 25.12 |
| 09/28/2026 16:04 | 20 | 25.13 |
| 09/28/2026 16:04 | 100 | 25.13 |
| 09/28/2026 16:02 | 12 | 25.13 |
| 09/28/2026 16:02 | 88 | 25.13 |
| 09/28/2026 16:02 | 2 | 25.12 |
| 09/28/2026 16:00 | 200 | 25.13 |
| 09/28/2026 16:00 | 100 | 25.13 |
| 09/28/2026 16:00 | 100 | 25.13 |
| 09/28/2026 16:00 | 100 | 25.13 |
| 09/28/2026 16:00 | 100 | 25.14 |
| 09/28/2026 15:59 | 5 | 25.12 |
| 09/28/2026 15:59 | 1 | 25.12 |
| 09/28/2026 15:57 | 2 | 25.10 |
| 09/28/2026 15:57 | 1 | 25.10 |
| 09/28/2026 15:57 | 200 | 25.10 |
| 09/28/2026 15:56 | 61 | 25.10 |
| 09/28/2026 15:56 | 3 | 25.10 |
| 09/28/2026 15:56 | 97 | 25.10 |
| 09/28/2026 15:56 | 2 | 25.10 |
| 09/28/2026 15:56 | 1 | 25.10 |
| 09/28/2026 15:55 | 2 | 25.11 |
| 09/28/2026 15:54 | 20 | 25.11 |
| 09/28/2026 15:54 | 400 | 25.11 |
| 09/28/2026 15:54 | 4 | 25.10 |
| 09/28/2026 15:52 | 100 | 25.15 |
| 09/28/2026 15:52 | 13 | 25.16 |
| 09/28/2026 15:52 | 7 | 25.16 |
| 09/28/2026 15:52 | 88 | 25.16 |
| 09/28/2026 15:51 | 9 | 25.155 |
| 09/28/2026 15:50 | 100 | 25.19 |
| 09/28/2026 15:49 | 100 | 25.20 |
| 09/28/2026 15:48 | 88 | 25.21 |
| 09/28/2026 15:48 | 1 | 25.21 |
| 09/28/2026 15:47 | 2 | 25.21 |
| 09/28/2026 15:47 | 6 | 25.21 |
| 09/28/2026 15:47 | 417 | 25.20 |
| 09/28/2026 15:46 | 1 | 25.18 |
| 09/28/2026 15:46 | 1 | 25.17 |
| 09/28/2026 15:46 | 100 | 25.17 |
| 09/28/2026 15:46 | 2 | 25.18 |
| 09/28/2026 15:46 | 100 | 25.18 |
| 09/28/2026 15:45 | 5 | 25.18 |
| 09/28/2026 15:45 | 1 | 25.18 |
| 09/28/2026 15:44 | 2 | 25.17 |
| 09/28/2026 15:42 | 20 | 25.16 |
| 09/28/2026 15:42 | 4 | 25.14 |
| 09/28/2026 15:41 | 100 | 25.19 |
| 09/28/2026 15:40 | 100 | 25.17 |
| 09/28/2026 15:40 | 100 | 25.18 |
| 09/28/2026 15:40 | 100 | 25.18 |
| 09/28/2026 15:39 | 10 | 25.19 |
| 09/28/2026 15:39 | 50 | 25.19 |
| 09/28/2026 15:38 | 20 | 25.18 |
| 09/28/2026 15:38 | 1 | 25.17 |
| 09/28/2026 15:38 | 100 | 25.14 |
| 09/28/2026 15:37 | 284 | 25.105 |
| 09/28/2026 15:36 | 88 | 25.095 |
| 09/28/2026 15:36 | 10 | 25.10 |
| 09/28/2026 15:36 | 2 | 25.10 |
| 09/28/2026 15:36 | 88 | 25.11 |
| 09/28/2026 15:36 | 100 | 25.115 |
| 09/28/2026 15:35 | 100 | 25.13 |
| 09/28/2026 15:35 | 100 | 25.14 |
| 09/28/2026 15:35 | 100 | 25.15 |
| 09/28/2026 15:35 | 100 | 25.15 |
| 09/28/2026 15:35 | 100 | 25.145 |
| 09/28/2026 15:35 | 2 | 25.15 |
| 09/28/2026 15:35 | 1 | 25.16 |
| 09/28/2026 15:35 | 300 | 25.155 |
| 09/28/2026 15:34 | 300 | 25.155 |
| 09/28/2026 15:34 | 800 | 25.14 |
| 09/28/2026 15:34 | 1 | 25.14 |
| 09/28/2026 15:34 | 100 | 25.14 |
| 09/28/2026 15:34 | 100 | 25.12 |
| 09/28/2026 15:34 | 96 | 25.11 |
| 09/28/2026 15:33 | 100 | 25.05 |
| 09/28/2026 15:33 | 1 | 25.06 |
| 09/28/2026 15:33 | 1 | 25.06 |
| 09/28/2026 15:32 | 200 | 25.08 |
| 09/28/2026 15:32 | 1 | 25.08 |
| 09/28/2026 15:32 | 96 | 25.10 |
| 09/28/2026 15:32 | 3 | 25.10 |
| 09/28/2026 15:32 | 100 | 25.10 |
| 09/28/2026 15:32 | 1 | 25.10 |
| 09/28/2026 15:32 | 2 | 25.10 |
| 09/28/2026 15:32 | 1 | 25.10 |
| 09/28/2026 15:32 | 99 | 25.10 |
| 09/28/2026 15:32 | 103 | 25.105 |
| 09/28/2026 15:32 | 202 | 25.105 |
| 09/28/2026 15:32 | 202 | 25.105 |
| 09/28/2026 15:32 | 276 | 25.105 |
| 09/28/2026 15:32 | 140 | 25.105 |
| 09/28/2026 15:32 | 104 | 25.105 |
| 09/28/2026 15:32 | 104 | 25.105 |
| 09/28/2026 15:32 | 202 | 25.105 |
| 09/28/2026 15:32 | 100 | 25.105 |
| 09/28/2026 15:32 | 202 | 25.105 |
| 09/28/2026 15:32 | 100 | 25.105 |
| 09/28/2026 15:32 | 100 | 25.11 |
| 09/28/2026 15:32 | 4 | 25.11 |
| 09/28/2026 15:32 | 100 | 25.11 |
| 09/28/2026 15:32 | 88 | 25.095 |
| 09/28/2026 15:32 | 133 | 25.09 |
| 09/28/2026 15:32 | 134 | 25.09 |
| 09/28/2026 15:32 | 88 | 25.09 |
| 09/28/2026 15:31 | 38 | 25.11 |
| 09/28/2026 15:31 | 88 | 25.105 |
| 09/28/2026 15:30 | 500 | 25.13 |
| 09/28/2026 15:30 | 100 | 25.13 |
| 09/28/2026 15:30 | 300 | 25.13 |
| 09/28/2026 15:30 | 400 | 25.13 |
| 09/28/2026 15:30 | 100 | 25.13 |
| 09/28/2026 15:30 | 30 | 25.16 |
| 09/28/2026 15:30 | 100 | 25.16 |
| 09/28/2026 15:30 | 100 | 25.16 |
| 09/28/2026 15:30 | 100 | 25.16 |
| 09/28/2026 15:30 | 300 | 25.17 |
| 09/28/2026 15:30 | 7975 | 25.16 |
| 09/28/2026 15:30 | 7975 | 25.16 |