Large gap with delayed quotes
|
Official
07/28/2026
-
02:04:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
25.02
-1.15
(
-4.39% )
|
24.99
|
3,800 |
25.00
|
11,400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 99565 | 25.02 |
| 07/27/2026 21:59 | 97 | 25.02 |
| 07/27/2026 21:59 | 500 | 25.02 |
| 07/27/2026 21:59 | 100 | 25.02 |
| 07/27/2026 21:59 | 100 | 25.02 |
| 07/27/2026 21:59 | 125 | 25.02 |
| 07/27/2026 21:59 | 100 | 25.01 |
| 07/27/2026 21:59 | 100 | 25.01 |
| 07/27/2026 21:59 | 100 | 25.01 |
| 07/27/2026 21:59 | 100 | 25.01 |
| 07/27/2026 21:59 | 64 | 25.02 |
| 07/27/2026 21:59 | 44 | 25.02 |
| 07/27/2026 21:59 | 100 | 25.02 |
| 07/27/2026 21:59 | 100 | 25.01 |
| 07/27/2026 21:59 | 100 | 24.99 |
| 07/27/2026 21:59 | 100 | 25.00 |
| 07/27/2026 21:59 | 115 | 25.00 |
| 07/27/2026 21:59 | 500 | 25.00 |
| 07/27/2026 21:59 | 500 | 25.00 |
| 07/27/2026 21:59 | 100 | 25.00 |
| 07/27/2026 21:59 | 100 | 25.00 |
| 07/27/2026 21:59 | 4 | 25.00 |
| 07/27/2026 21:59 | 100 | 25.00 |
| 07/27/2026 21:59 | 100 | 25.00 |
| 07/27/2026 21:59 | 92 | 25.01 |
| 07/27/2026 21:59 | 1 | 25.00 |
| 07/27/2026 21:59 | 73 | 25.00 |
| 07/27/2026 21:59 | 7 | 25.00 |
| 07/27/2026 21:59 | 1 | 25.00 |
| 07/27/2026 21:59 | 31 | 24.995 |
| 07/27/2026 21:59 | 1 | 25.00 |
| 07/27/2026 21:59 | 100 | 25.00 |
| 07/27/2026 21:59 | 100 | 24.995 |
| 07/27/2026 21:59 | 100 | 24.995 |
| 07/27/2026 21:59 | 8 | 25.01 |
| 07/27/2026 21:59 | 100 | 25.00 |
| 07/27/2026 21:59 | 100 | 24.995 |
| 07/27/2026 21:59 | 100 | 24.995 |
| 07/27/2026 21:59 | 28 | 24.995 |
| 07/27/2026 21:59 | 100 | 24.995 |
| 07/27/2026 21:59 | 100 | 25.00 |
| 07/27/2026 21:59 | 100 | 25.00 |
| 07/27/2026 21:59 | 100 | 24.995 |
| 07/27/2026 21:59 | 433 | 25.00 |
| 07/27/2026 21:59 | 584 | 25.00 |
| 07/27/2026 21:59 | 100 | 25.00 |
| 07/27/2026 21:59 | 67 | 25.00 |
| 07/27/2026 21:59 | 33 | 25.005 |
| 07/27/2026 21:59 | 100 | 25.005 |
| 07/27/2026 21:59 | 100 | 25.005 |
| 07/27/2026 21:59 | 100 | 25.00 |
| 07/27/2026 21:59 | 100 | 25.005 |
| 07/27/2026 21:59 | 100 | 25.005 |
| 07/27/2026 21:59 | 100 | 25.005 |
| 07/27/2026 21:59 | 125 | 25.005 |
| 07/27/2026 21:59 | 16 | 25.00 |
| 07/27/2026 21:59 | 84 | 25.005 |
| 07/27/2026 21:59 | 100 | 25.005 |
| 07/27/2026 21:59 | 75 | 25.005 |
| 07/27/2026 21:59 | 75 | 25.005 |
| 07/27/2026 21:59 | 75 | 25.005 |
| 07/27/2026 21:59 | 100 | 25.005 |
| 07/27/2026 21:59 | 75 | 25.005 |
| 07/27/2026 21:59 | 75 | 25.005 |
| 07/27/2026 21:59 | 75 | 25.005 |
| 07/27/2026 21:59 | 75 | 25.005 |
| 07/27/2026 21:59 | 75 | 25.005 |
| 07/27/2026 21:59 | 75 | 25.005 |
| 07/27/2026 21:59 | 75 | 25.005 |
| 07/27/2026 21:59 | 75 | 25.005 |
| 07/27/2026 21:59 | 75 | 25.005 |
| 07/27/2026 21:59 | 75 | 25.005 |
| 07/27/2026 21:59 | 75 | 25.005 |
| 07/27/2026 21:59 | 75 | 25.005 |
| 07/27/2026 21:59 | 75 | 25.005 |
| 07/27/2026 21:59 | 75 | 25.005 |
| 07/27/2026 21:59 | 75 | 25.005 |
| 07/27/2026 21:59 | 75 | 25.005 |
| 07/27/2026 21:59 | 172 | 25.005 |
| 07/27/2026 21:59 | 100 | 25.005 |
| 07/27/2026 21:59 | 1519 | 25.005 |
| 07/27/2026 21:59 | 200 | 25.005 |
| 07/27/2026 21:59 | 100 | 25.005 |
| 07/27/2026 21:59 | 700 | 25.005 |
| 07/27/2026 21:59 | 100 | 25.005 |
| 07/27/2026 21:59 | 300 | 25.005 |
| 07/27/2026 21:59 | 100 | 25.005 |
| 07/27/2026 21:59 | 100 | 25.005 |
| 07/27/2026 21:59 | 100 | 25.005 |
| 07/27/2026 21:59 | 100 | 25.00 |
| 07/27/2026 21:59 | 100 | 25.00 |
| 07/27/2026 21:59 | 100 | 24.99 |
| 07/27/2026 21:59 | 100 | 24.99 |
| 07/27/2026 21:59 | 100 | 24.99 |
| 07/27/2026 21:59 | 100 | 24.99 |
| 07/27/2026 21:59 | 100 | 24.985 |
| 07/27/2026 21:59 | 30 | 24.99 |
| 07/27/2026 21:59 | 100 | 24.99 |
| 07/27/2026 21:59 | 100 | 24.975 |
| 07/27/2026 21:59 | 100 | 24.98 |
| 07/27/2026 21:59 | 100 | 24.98 |
| 07/27/2026 21:59 | 100 | 24.985 |
| 07/27/2026 21:59 | 100 | 24.99 |
| 07/27/2026 21:59 | 42 | 25.00 |
| 07/27/2026 21:59 | 75 | 25.00 |
| 07/27/2026 21:59 | 217 | 25.005 |
| 07/27/2026 21:59 | 125 | 25.005 |
| 07/27/2026 21:59 | 100 | 25.005 |
| 07/27/2026 21:59 | 100 | 25.005 |
| 07/27/2026 21:59 | 362 | 25.00 |
| 07/27/2026 21:59 | 800 | 25.00 |
| 07/27/2026 21:59 | 11400 | 25.00 |
| 07/27/2026 21:59 | 100 | 25.005 |
| 07/27/2026 21:59 | 100 | 25.005 |
| 07/27/2026 21:59 | 100 | 25.00 |
| 07/27/2026 21:59 | 100 | 25.00 |
| 07/27/2026 21:59 | 200 | 25.00 |
| 07/27/2026 21:59 | 281 | 25.00 |
| 07/27/2026 21:59 | 2 | 25.00 |
| 07/27/2026 21:59 | 98 | 25.00 |
| 07/27/2026 21:59 | 100 | 25.00 |
| 07/27/2026 21:59 | 100 | 25.00 |
| 07/27/2026 21:59 | 200 | 25.00 |
| 07/27/2026 21:59 | 100 | 25.01 |
| 07/27/2026 21:59 | 100 | 25.005 |
| 07/27/2026 21:59 | 100 | 25.00 |
| 07/27/2026 21:59 | 100 | 25.00 |
| 07/27/2026 21:59 | 19 | 24.99 |
| 07/27/2026 21:59 | 1 | 24.99 |
| 07/27/2026 21:59 | 100 | 24.99 |
| 07/27/2026 21:59 | 100 | 25.00 |
| 07/27/2026 21:59 | 100 | 25.00 |
| 07/27/2026 21:59 | 100 | 25.00 |
| 07/27/2026 21:59 | 100 | 25.00 |
| 07/27/2026 21:59 | 1 | 24.99 |
| 07/27/2026 21:59 | 100 | 25.00 |
| 07/27/2026 21:59 | 100 | 25.00 |
| 07/27/2026 21:59 | 100 | 25.00 |
| 07/27/2026 21:59 | 100 | 25.01 |
| 07/27/2026 21:59 | 100 | 25.00 |
| 07/27/2026 21:59 | 100 | 25.005 |
| 07/27/2026 21:59 | 100 | 25.00 |
| 07/27/2026 21:59 | 100 | 25.00 |
| 07/27/2026 21:59 | 10 | 25.00 |
| 07/27/2026 21:59 | 100 | 25.00 |
| 07/27/2026 21:59 | 100 | 25.00 |
| 07/27/2026 21:59 | 10 | 25.00 |
| 07/27/2026 21:59 | 4 | 25.00 |
| 07/27/2026 21:59 | 34 | 25.00 |
| 07/27/2026 21:59 | 20 | 25.00 |
| 07/27/2026 21:59 | 100 | 25.00 |
| 07/27/2026 21:59 | 94 | 25.00 |
| 07/27/2026 21:59 | 45 | 25.00 |
| 07/27/2026 21:59 | 10 | 25.01 |
| 07/27/2026 21:59 | 2 | 25.01 |
| 07/27/2026 21:59 | 100 | 25.01 |
| 07/27/2026 21:59 | 100 | 25.01 |
| 07/27/2026 21:59 | 100 | 25.01 |
| 07/27/2026 21:59 | 100 | 25.01 |
| 07/27/2026 21:59 | 84 | 25.01 |
| 07/27/2026 21:59 | 22 | 25.01 |
| 07/27/2026 21:59 | 24 | 25.01 |
| 07/27/2026 21:59 | 60 | 25.01 |
| 07/27/2026 21:59 | 16 | 25.01 |
| 07/27/2026 21:59 | 48 | 25.01 |
| 07/27/2026 21:59 | 42 | 25.01 |
| 07/27/2026 21:59 | 100 | 25.01 |
| 07/27/2026 21:59 | 100 | 25.00 |
| 07/27/2026 21:59 | 40 | 25.00 |
| 07/27/2026 21:59 | 60 | 25.00 |
| 07/27/2026 21:59 | 86 | 25.00 |
| 07/27/2026 21:59 | 28 | 25.00 |
| 07/27/2026 21:59 | 100 | 24.995 |
| 07/27/2026 21:59 | 100 | 25.00 |
| 07/27/2026 21:59 | 100 | 25.00 |
| 07/27/2026 21:59 | 47 | 24.99 |
| 07/27/2026 21:59 | 100 | 24.995 |
| 07/27/2026 21:59 | 100 | 24.99 |
| 07/27/2026 21:59 | 100 | 25.00 |
| 07/27/2026 21:59 | 100 | 25.00 |
| 07/27/2026 21:59 | 100 | 25.00 |
| 07/27/2026 21:59 | 2 | 24.99 |
| 07/27/2026 21:59 | 100 | 24.99 |
| 07/27/2026 21:59 | 47 | 24.99 |
| 07/27/2026 21:59 | 75 | 24.99 |
| 07/27/2026 21:59 | 100 | 25.00 |
| 07/27/2026 21:59 | 2 | 25.00 |
| 07/27/2026 21:59 | 100 | 25.00 |
| 07/27/2026 21:59 | 32 | 25.00 |
| 07/27/2026 21:59 | 60 | 25.00 |
| 07/27/2026 21:59 | 6 | 25.00 |
| 07/27/2026 21:59 | 2 | 25.00 |
| 07/27/2026 21:59 | 2 | 25.01 |
| 07/27/2026 21:59 | 1 | 25.01 |
| 07/27/2026 21:59 | 100 | 25.00 |
| 07/27/2026 21:59 | 10 | 24.99 |
| 07/27/2026 21:59 | 26 | 24.99 |
| 07/27/2026 21:59 | 62 | 24.99 |
| 07/27/2026 21:59 | 100 | 25.00 |
| 07/27/2026 21:59 | 80 | 25.00 |
| 07/27/2026 21:59 | 6 | 25.00 |
| 07/27/2026 21:59 | 20 | 25.00 |
| 07/27/2026 21:59 | 2 | 25.00 |
| 07/27/2026 21:59 | 8 | 25.00 |
| 07/27/2026 21:59 | 100 | 25.00 |
| 07/27/2026 21:59 | 100 | 25.00 |
| 07/27/2026 21:59 | 41 | 25.00 |
| 07/27/2026 21:59 | 59 | 25.00 |
| 07/27/2026 21:59 | 41 | 25.00 |
| 07/27/2026 21:59 | 100 | 25.00 |
| 07/27/2026 21:59 | 100 | 25.00 |
| 07/27/2026 21:59 | 100 | 24.995 |
| 07/27/2026 21:59 | 35 | 25.00 |
| 07/27/2026 21:59 | 45 | 25.00 |
| 07/27/2026 21:59 | 20 | 25.00 |
| 07/27/2026 21:59 | 100 | 25.00 |
| 07/27/2026 21:59 | 60 | 25.00 |
| 07/27/2026 21:59 | 100 | 24.995 |
| 07/27/2026 21:59 | 100 | 24.995 |
| 07/27/2026 21:59 | 2 | 25.00 |
| 07/27/2026 21:59 | 100 | 24.995 |
| 07/27/2026 21:59 | 20 | 24.99 |
| 07/27/2026 21:59 | 18 | 24.99 |
| 07/27/2026 21:59 | 2 | 24.99 |
| 07/27/2026 21:59 | 6 | 24.99 |
| 07/27/2026 21:59 | 5 | 24.99 |
| 07/27/2026 21:59 | 49 | 24.99 |
| 07/27/2026 21:59 | 20 | 24.99 |
| 07/27/2026 21:59 | 20 | 25.00 |
| 07/27/2026 21:59 | 6 | 25.00 |
| 07/27/2026 21:59 | 5 | 25.00 |
| 07/27/2026 21:59 | 100 | 25.00 |
| 07/27/2026 21:59 | 100 | 25.00 |
| 07/27/2026 21:59 | 1 | 24.99 |
| 07/27/2026 21:59 | 28 | 24.99 |
| 07/27/2026 21:59 | 166 | 24.99 |
| 07/27/2026 21:59 | 48 | 24.99 |
| 07/27/2026 21:59 | 1 | 24.99 |
| 07/27/2026 21:59 | 2 | 24.98 |
| 07/27/2026 21:59 | 100 | 24.98 |
| 07/27/2026 21:59 | 49 | 24.98 |
| 07/27/2026 21:59 | 51 | 24.98 |
| 07/27/2026 21:59 | 100 | 24.985 |
| 07/27/2026 21:59 | 100 | 24.985 |
| 07/27/2026 21:59 | 1 | 24.99 |
| 07/27/2026 21:59 | 1 | 24.99 |
| 07/27/2026 21:59 | 46 | 24.99 |
| 07/27/2026 21:59 | 2 | 24.99 |
| 07/27/2026 21:59 | 100 | 24.985 |
| 07/27/2026 21:59 | 1 | 24.99 |
| 07/27/2026 21:59 | 100 | 24.99 |
| 07/27/2026 21:59 | 100 | 24.99 |
| 07/27/2026 21:59 | 67 | 24.99 |
| 07/27/2026 21:59 | 100 | 24.99 |
| 07/27/2026 21:59 | 68 | 24.99 |
| 07/27/2026 21:59 | 100 | 24.985 |
| 07/27/2026 21:59 | 100 | 24.985 |
| 07/27/2026 21:59 | 100 | 24.985 |
| 07/27/2026 21:59 | 3 | 24.99 |
| 07/27/2026 21:59 | 57 | 25.00 |
| 07/27/2026 21:59 | 100 | 24.995 |
| 07/27/2026 21:59 | 100 | 24.995 |
| 07/27/2026 21:59 | 2 | 24.99 |
| 07/27/2026 21:59 | 100 | 24.99 |
| 07/27/2026 21:59 | 100 | 24.985 |
| 07/27/2026 21:59 | 100 | 24.985 |
| 07/27/2026 21:59 | 100 | 24.985 |
| 07/27/2026 21:59 | 100 | 24.98 |
| 07/27/2026 21:59 | 25 | 24.98 |
| 07/27/2026 21:59 | 75 | 24.98 |
| 07/27/2026 21:59 | 100 | 24.98 |
| 07/27/2026 21:59 | 100 | 24.98 |
| 07/27/2026 21:59 | 53 | 24.98 |
| 07/27/2026 21:59 | 25 | 24.99 |
| 07/27/2026 21:59 | 75 | 24.99 |
| 07/27/2026 21:59 | 57 | 24.995 |
| 07/27/2026 21:59 | 100 | 25.00 |
| 07/27/2026 21:59 | 34 | 25.00 |
| 07/27/2026 21:59 | 166 | 25.00 |
| 07/27/2026 21:59 | 100 | 25.00 |
| 07/27/2026 21:59 | 100 | 25.00 |
| 07/27/2026 21:59 | 89 | 25.00 |
| 07/27/2026 21:59 | 11 | 25.00 |
| 07/27/2026 21:59 | 40 | 25.00 |
| 07/27/2026 21:59 | 60 | 25.00 |
| 07/27/2026 21:59 | 100 | 25.00 |
| 07/27/2026 21:59 | 61 | 25.00 |
| 07/27/2026 21:59 | 100 | 25.005 |
| 07/27/2026 21:59 | 39 | 25.00 |
| 07/27/2026 21:59 | 56 | 25.01 |
| 07/27/2026 21:59 | 100 | 25.01 |
| 07/27/2026 21:59 | 100 | 25.02 |
| 07/27/2026 21:59 | 100 | 25.02 |
| 07/27/2026 21:59 | 25 | 25.01 |
| 07/27/2026 21:59 | 75 | 25.01 |
| 07/27/2026 21:59 | 41 | 25.01 |
| 07/27/2026 21:59 | 1 | 25.01 |
| 07/27/2026 21:59 | 100 | 25.01 |
| 07/27/2026 21:59 | 56 | 25.01 |
| 07/27/2026 21:59 | 100 | 25.01 |
| 07/27/2026 21:59 | 98 | 25.01 |
| 07/27/2026 21:59 | 2 | 25.01 |
| 07/27/2026 21:59 | 1 | 25.00 |
| 07/27/2026 21:59 | 99 | 25.00 |
| 07/27/2026 21:59 | 1 | 25.00 |
| 07/27/2026 21:59 | 100 | 24.995 |
| 07/27/2026 21:59 | 25 | 24.99 |
| 07/27/2026 21:59 | 75 | 24.99 |
| 07/27/2026 21:59 | 100 | 24.99 |
| 07/27/2026 21:59 | 56 | 24.99 |
| 07/27/2026 21:59 | 25 | 24.99 |
| 07/27/2026 21:59 | 75 | 24.99 |
| 07/27/2026 21:59 | 55 | 24.99 |
| 07/27/2026 21:59 | 100 | 24.99 |
| 07/27/2026 21:59 | 100 | 24.99 |
| 07/27/2026 21:59 | 100 | 24.99 |
| 07/27/2026 21:59 | 100 | 24.99 |
| 07/27/2026 21:59 | 2 | 24.99 |
| 07/27/2026 21:59 | 220 | 24.99 |
| 07/27/2026 21:59 | 80 | 24.99 |
| 07/27/2026 21:59 | 53 | 25.00 |
| 07/27/2026 21:59 | 120 | 25.00 |
| 07/27/2026 21:59 | 20 | 25.00 |
| 07/27/2026 21:59 | 3 | 25.00 |
| 07/27/2026 21:59 | 25 | 25.00 |
| 07/27/2026 21:59 | 1 | 25.00 |
| 07/27/2026 21:59 | 10 | 25.00 |
| 07/27/2026 21:59 | 400 | 25.01 |
| 07/27/2026 21:59 | 100 | 25.02 |
| 07/27/2026 21:59 | 100 | 25.02 |
| 07/27/2026 21:59 | 30 | 25.02 |
| 07/27/2026 21:59 | 100 | 25.02 |
| 07/27/2026 21:59 | 100 | 25.02 |
| 07/27/2026 21:59 | 100 | 25.025 |
| 07/27/2026 21:59 | 100 | 25.025 |
| 07/27/2026 21:59 | 48 | 25.04 |
| 07/27/2026 21:59 | 7 | 25.04 |
| 07/27/2026 21:59 | 100 | 25.04 |
| 07/27/2026 21:59 | 69 | 25.05 |
| 07/27/2026 21:59 | 100 | 25.05 |
| 07/27/2026 21:59 | 2 | 25.05 |
| 07/27/2026 21:59 | 26 | 25.05 |
| 07/27/2026 21:59 | 150 | 25.05 |
| 07/27/2026 21:59 | 200 | 25.05 |
| 07/27/2026 21:59 | 66 | 25.05 |
| 07/27/2026 21:59 | 200 | 25.05 |
| 07/27/2026 21:59 | 100 | 25.05 |
| 07/27/2026 21:59 | 4 | 25.05 |
| 07/27/2026 21:59 | 100 | 25.05 |
| 07/27/2026 21:59 | 100 | 25.05 |
| 07/27/2026 21:59 | 200 | 25.05 |
| 07/27/2026 21:59 | 100 | 25.05 |
| 07/27/2026 21:59 | 26 | 25.05 |
| 07/27/2026 21:59 | 200 | 25.05 |
| 07/27/2026 21:59 | 4 | 25.05 |
| 07/27/2026 21:59 | 300 | 25.05 |
| 07/27/2026 21:59 | 100 | 25.05 |
| 07/27/2026 21:59 | 2 | 25.05 |
| 07/27/2026 21:59 | 183 | 25.05 |
| 07/27/2026 21:59 | 100 | 25.05 |
| 07/27/2026 21:59 | 107 | 25.05 |
| 07/27/2026 21:59 | 32 | 25.05 |
| 07/27/2026 21:59 | 100 | 25.055 |
| 07/27/2026 21:59 | 100 | 25.06 |
| 07/27/2026 21:59 | 100 | 25.06 |
| 07/27/2026 21:59 | 96 | 25.06 |
| 07/27/2026 21:59 | 4 | 25.06 |
| 07/27/2026 21:59 | 71 | 25.06 |
| 07/27/2026 21:59 | 129 | 25.06 |
| 07/27/2026 21:59 | 100 | 25.06 |
| 07/27/2026 21:59 | 71 | 25.06 |
| 07/27/2026 21:59 | 129 | 25.06 |
| 07/27/2026 21:59 | 1 | 25.06 |
| 07/27/2026 21:59 | 28 | 25.06 |
| 07/27/2026 21:59 | 100 | 25.06 |
| 07/27/2026 21:59 | 100 | 25.06 |
| 07/27/2026 21:59 | 1 | 25.06 |
| 07/27/2026 21:59 | 54 | 25.06 |
| 07/27/2026 21:59 | 100 | 25.06 |
| 07/27/2026 21:59 | 100 | 25.06 |
| 07/27/2026 21:59 | 100 | 25.06 |
| 07/27/2026 21:59 | 1 | 25.06 |
| 07/27/2026 21:59 | 200 | 25.06 |
| 07/27/2026 21:59 | 100 | 25.06 |
| 07/27/2026 21:59 | 63 | 25.06 |
| 07/27/2026 21:59 | 100 | 25.055 |
| 07/27/2026 21:59 | 4 | 25.055 |
| 07/27/2026 21:59 | 100 | 25.055 |
| 07/27/2026 21:59 | 100 | 25.055 |
| 07/27/2026 21:59 | 100 | 25.055 |
| 07/27/2026 21:59 | 15 | 25.05 |
| 07/27/2026 21:59 | 100 | 25.05 |
| 07/27/2026 21:59 | 100 | 25.055 |
| 07/27/2026 21:59 | 100 | 25.055 |
| 07/27/2026 21:59 | 100 | 25.055 |
| 07/27/2026 21:59 | 100 | 25.055 |
| 07/27/2026 21:59 | 100 | 25.055 |
| 07/27/2026 21:59 | 200 | 25.06 |
| 07/27/2026 21:59 | 200 | 25.06 |
| 07/27/2026 21:59 | 28 | 25.06 |
| 07/27/2026 21:59 | 1 | 25.06 |
| 07/27/2026 21:59 | 100 | 25.06 |
| 07/27/2026 21:59 | 100 | 25.06 |
| 07/27/2026 21:59 | 100 | 25.06 |
| 07/27/2026 21:59 | 144 | 25.06 |
| 07/27/2026 21:59 | 68 | 25.06 |
| 07/27/2026 21:59 | 101 | 25.06 |
| 07/27/2026 21:59 | 99 | 25.06 |
| 07/27/2026 21:59 | 100 | 25.06 |
| 07/27/2026 21:59 | 100 | 25.055 |
| 07/27/2026 21:59 | 100 | 25.055 |
| 07/27/2026 21:58 | 100 | 25.055 |
| 07/27/2026 21:58 | 1 | 25.05 |
| 07/27/2026 21:58 | 52 | 25.05 |
| 07/27/2026 21:58 | 100 | 25.05 |
| 07/27/2026 21:58 | 100 | 25.05 |
| 07/27/2026 21:58 | 210 | 25.04 |
| 07/27/2026 21:58 | 200 | 25.04 |
| 07/27/2026 21:58 | 30 | 25.04 |
| 07/27/2026 21:58 | 100 | 25.04 |
| 07/27/2026 21:58 | 100 | 25.04 |
| 07/27/2026 21:58 | 100 | 25.05 |
| 07/27/2026 21:58 | 116 | 25.05 |
| 07/27/2026 21:58 | 300 | 25.05 |
| 07/27/2026 21:58 | 100 | 25.05 |
| 07/27/2026 21:58 | 100 | 25.04 |
| 07/27/2026 21:58 | 2 | 25.03 |
| 07/27/2026 21:58 | 93 | 25.03 |
| 07/27/2026 21:58 | 58 | 25.03 |
| 07/27/2026 21:58 | 100 | 25.03 |
| 07/27/2026 21:58 | 100 | 25.03 |
| 07/27/2026 21:58 | 100 | 25.025 |
| 07/27/2026 21:58 | 100 | 25.025 |
| 07/27/2026 21:58 | 20 | 25.03 |
| 07/27/2026 21:58 | 100 | 25.04 |
| 07/27/2026 21:58 | 4 | 25.04 |
| 07/27/2026 21:58 | 30 | 25.04 |
| 07/27/2026 21:58 | 100 | 25.04 |
| 07/27/2026 21:58 | 44 | 25.05 |
| 07/27/2026 21:58 | 100 | 25.05 |
| 07/27/2026 21:58 | 100 | 25.05 |
| 07/27/2026 21:58 | 300 | 25.05 |
| 07/27/2026 21:58 | 30 | 25.05 |
| 07/27/2026 21:58 | 70 | 25.05 |
| 07/27/2026 21:58 | 30 | 25.05 |
| 07/27/2026 21:58 | 100 | 25.05 |
| 07/27/2026 21:58 | 57 | 25.06 |
| 07/27/2026 21:58 | 24 | 25.06 |
| 07/27/2026 21:58 | 76 | 25.06 |
| 07/27/2026 21:58 | 131 | 25.06 |
| 07/27/2026 21:58 | 69 | 25.06 |
| 07/27/2026 21:58 | 100 | 25.06 |
| 07/27/2026 21:58 | 31 | 25.06 |
| 07/27/2026 21:58 | 85 | 25.06 |
| 07/27/2026 21:58 | 2 | 25.07 |
| 07/27/2026 21:58 | 100 | 25.07 |
| 07/27/2026 21:58 | 96 | 25.07 |
| 07/27/2026 21:58 | 2 | 25.07 |
| 07/27/2026 21:58 | 2 | 25.07 |
| 07/27/2026 21:58 | 15 | 25.06 |
| 07/27/2026 21:58 | 30 | 25.06 |
| 07/27/2026 21:58 | 30 | 25.07 |
| 07/27/2026 21:58 | 100 | 25.07 |
| 07/27/2026 21:58 | 174 | 25.07 |
| 07/27/2026 21:58 | 152 | 25.06 |
| 07/27/2026 21:58 | 100 | 25.06 |
| 07/27/2026 21:58 | 197 | 25.06 |
| 07/27/2026 21:58 | 100 | 25.06 |
| 07/27/2026 21:58 | 50 | 25.06 |
| 07/27/2026 21:58 | 100 | 25.06 |
| 07/27/2026 21:58 | 100 | 25.06 |
| 07/27/2026 21:58 | 48 | 25.06 |
| 07/27/2026 21:58 | 52 | 25.06 |
| 07/27/2026 21:58 | 98 | 25.06 |
| 07/27/2026 21:58 | 2 | 25.06 |
| 07/27/2026 21:58 | 101 | 25.06 |
| 07/27/2026 21:58 | 100 | 25.06 |
| 07/27/2026 21:58 | 97 | 25.06 |
| 07/27/2026 21:58 | 3 | 25.06 |
| 07/27/2026 21:58 | 28 | 25.05 |
| 07/27/2026 21:58 | 100 | 25.05 |
| 07/27/2026 21:58 | 100 | 25.045 |
| 07/27/2026 21:58 | 125 | 25.045 |
| 07/27/2026 21:58 | 31 | 25.05 |
| 07/27/2026 21:58 | 26 | 25.05 |
| 07/27/2026 21:58 | 100 | 25.05 |
| 07/27/2026 21:58 | 100 | 25.055 |
| 07/27/2026 21:58 | 100 | 25.06 |
| 07/27/2026 21:58 | 100 | 25.06 |
| 07/27/2026 21:58 | 100 | 25.06 |
| 07/27/2026 21:58 | 4 | 25.06 |
| 07/27/2026 21:58 | 32 | 25.06 |
| 07/27/2026 21:58 | 100 | 25.06 |
| 07/27/2026 21:58 | 31 | 25.07 |
| 07/27/2026 21:58 | 19 | 25.07 |
| 07/27/2026 21:58 | 81 | 25.07 |
| 07/27/2026 21:58 | 33 | 25.07 |
| 07/27/2026 21:58 | 100 | 25.07 |
| 07/27/2026 21:58 | 32 | 25.07 |
| 07/27/2026 21:58 | 32 | 25.075 |
| 07/27/2026 21:58 | 100 | 25.07 |
| 07/27/2026 21:58 | 100 | 25.08 |
| 07/27/2026 21:58 | 200 | 25.08 |
| 07/27/2026 21:58 | 200 | 25.08 |
| 07/27/2026 21:58 | 31 | 25.08 |
| 07/27/2026 21:58 | 95 | 25.085 |
| 07/27/2026 21:58 | 5 | 25.085 |
| 07/27/2026 21:58 | 125 | 25.085 |
| 07/27/2026 21:58 | 100 | 25.085 |
| 07/27/2026 21:58 | 75 | 25.085 |
| 07/27/2026 21:58 | 100 | 25.085 |
| 07/27/2026 21:58 | 87 | 25.09 |
| 07/27/2026 21:58 | 13 | 25.09 |
| 07/27/2026 21:58 | 100 | 25.085 |
| 07/27/2026 21:58 | 100 | 25.08 |
| 07/27/2026 21:58 | 73 | 25.08 |
| 07/27/2026 21:58 | 100 | 25.08 |
| 07/27/2026 21:58 | 100 | 25.08 |
| 07/27/2026 21:58 | 100 | 25.08 |
| 07/27/2026 21:58 | 327 | 25.08 |
| 07/27/2026 21:58 | 100 | 25.08 |
| 07/27/2026 21:58 | 73 | 25.08 |
| 07/27/2026 21:58 | 27 | 25.08 |
| 07/27/2026 21:58 | 100 | 25.08 |
| 07/27/2026 21:58 | 100 | 25.08 |
| 07/27/2026 21:58 | 100 | 25.08 |
| 07/27/2026 21:58 | 179 | 25.08 |
| 07/27/2026 21:58 | 5 | 25.08 |
| 07/27/2026 21:58 | 71 | 25.08 |
| 07/27/2026 21:58 | 76 | 25.075 |
| 07/27/2026 21:58 | 83 | 25.08 |
| 07/27/2026 21:58 | 17 | 25.08 |
| 07/27/2026 21:58 | 100 | 25.075 |
| 07/27/2026 21:58 | 100 | 25.07 |
| 07/27/2026 21:58 | 100 | 25.07 |
| 07/27/2026 21:58 | 212 | 25.07 |
| 07/27/2026 21:58 | 62 | 25.07 |
| 07/27/2026 21:58 | 100 | 25.07 |
| 07/27/2026 21:58 | 200 | 25.07 |
| 07/27/2026 21:58 | 100 | 25.07 |
| 07/27/2026 21:58 | 100 | 25.07 |
| 07/27/2026 21:58 | 100 | 25.07 |
| 07/27/2026 21:58 | 31 | 25.06 |
| 07/27/2026 21:58 | 100 | 25.06 |
| 07/27/2026 21:58 | 26 | 25.06 |
| 07/27/2026 21:58 | 87 | 25.06 |
| 07/27/2026 21:58 | 100 | 25.06 |
| 07/27/2026 21:58 | 100 | 25.06 |
| 07/27/2026 21:58 | 200 | 25.06 |
| 07/27/2026 21:58 | 200 | 25.06 |
| 07/27/2026 21:57 | 100 | 25.07 |
| 07/27/2026 21:57 | 100 | 25.07 |
| 07/27/2026 21:57 | 14 | 25.07 |
| 07/27/2026 21:57 | 86 | 25.07 |
| 07/27/2026 21:57 | 2 | 25.07 |
| 07/27/2026 21:57 | 58 | 25.07 |
| 07/27/2026 21:57 | 42 | 25.07 |
| 07/27/2026 21:57 | 100 | 25.075 |
| 07/27/2026 21:57 | 100 | 25.08 |
| 07/27/2026 21:57 | 80 | 25.08 |
| 07/27/2026 21:57 | 20 | 25.08 |
| 07/27/2026 21:57 | 100 | 25.075 |
| 07/27/2026 21:57 | 25 | 25.07 |
| 07/27/2026 21:57 | 75 | 25.07 |
| 07/27/2026 21:57 | 1 | 25.07 |
| 07/27/2026 21:57 | 1 | 25.07 |
| 07/27/2026 21:57 | 100 | 25.08 |
| 07/27/2026 21:57 | 28 | 25.08 |
| 07/27/2026 21:57 | 100 | 25.08 |
| 07/27/2026 21:57 | 36 | 25.08 |
| 07/27/2026 21:57 | 64 | 25.08 |
| 07/27/2026 21:57 | 3 | 25.08 |
| 07/27/2026 21:57 | 100 | 25.11 |
| 07/27/2026 21:57 | 100 | 25.11 |
| 07/27/2026 21:57 | 100 | 25.11 |
| 07/27/2026 21:57 | 100 | 25.11 |
| 07/27/2026 21:57 | 100 | 25.11 |
| 07/27/2026 21:57 | 30 | 25.11 |
| 07/27/2026 21:57 | 100 | 25.11 |
| 07/27/2026 21:57 | 100 | 25.115 |
| 07/27/2026 21:57 | 125 | 25.115 |
| 07/27/2026 21:57 | 100 | 25.12 |
| 07/27/2026 21:57 | 100 | 25.12 |
| 07/27/2026 21:57 | 18 | 25.12 |
| 07/27/2026 21:57 | 100 | 25.12 |
| 07/27/2026 21:57 | 100 | 25.115 |
| 07/27/2026 21:57 | 24 | 25.12 |
| 07/27/2026 21:57 | 76 | 25.12 |
| 07/27/2026 21:57 | 100 | 25.12 |
| 07/27/2026 21:57 | 100 | 25.12 |
| 07/27/2026 21:57 | 76 | 25.12 |
| 07/27/2026 21:57 | 24 | 25.12 |
| 07/27/2026 21:57 | 100 | 25.12 |
| 07/27/2026 21:57 | 100 | 25.12 |
| 07/27/2026 21:57 | 100 | 25.12 |
| 07/27/2026 21:57 | 100 | 25.12 |
| 07/27/2026 21:57 | 100 | 25.12 |
| 07/27/2026 21:57 | 100 | 25.12 |
| 07/27/2026 21:57 | 100 | 25.11 |
| 07/27/2026 21:57 | 33 | 25.11 |
| 07/27/2026 21:57 | 67 | 25.115 |
| 07/27/2026 21:57 | 33 | 25.115 |
| 07/27/2026 21:57 | 100 | 25.115 |
| 07/27/2026 21:57 | 100 | 25.115 |
| 07/27/2026 21:57 | 34 | 25.12 |
| 07/27/2026 21:57 | 100 | 25.12 |
| 07/27/2026 21:57 | 1 | 25.13 |
| 07/27/2026 21:57 | 120 | 25.13 |
| 07/27/2026 21:57 | 100 | 25.13 |
| 07/27/2026 21:57 | 100 | 25.135 |
| 07/27/2026 21:57 | 23 | 25.135 |
| 07/27/2026 21:57 | 102 | 25.135 |
| 07/27/2026 21:57 | 100 | 25.14 |
| 07/27/2026 21:57 | 100 | 25.14 |
| 07/27/2026 21:57 | 29 | 25.14 |
| 07/27/2026 21:57 | 50 | 25.14 |
| 07/27/2026 21:57 | 36 | 25.14 |
| 07/27/2026 21:57 | 100 | 25.14 |
| 07/27/2026 21:57 | 89 | 25.14 |
| 07/27/2026 21:57 | 11 | 25.14 |
| 07/27/2026 21:57 | 4 | 25.15 |
| 07/27/2026 21:57 | 100 | 25.15 |
| 07/27/2026 21:57 | 34 | 25.15 |
| 07/27/2026 21:57 | 100 | 25.15 |
| 07/27/2026 21:57 | 8 | 25.15 |
| 07/27/2026 21:57 | 100 | 25.15 |
| 07/27/2026 21:57 | 100 | 25.15 |
| 07/27/2026 21:57 | 100 | 25.155 |
| 07/27/2026 21:57 | 100 | 25.155 |
| 07/27/2026 21:57 | 100 | 25.15 |
| 07/27/2026 21:57 | 96 | 25.145 |
| 07/27/2026 21:57 | 36 | 25.15 |
| 07/27/2026 21:57 | 84 | 25.15 |
| 07/27/2026 21:57 | 16 | 25.15 |
| 07/27/2026 21:57 | 22 | 25.155 |
| 07/27/2026 21:57 | 125 | 25.155 |
| 07/27/2026 21:57 | 100 | 25.15 |
| 07/27/2026 21:57 | 400 | 25.15 |
| 07/27/2026 21:57 | 100 | 25.15 |
| 07/27/2026 21:57 | 85 | 25.15 |
| 07/27/2026 21:57 | 15 | 25.15 |
| 07/27/2026 21:57 | 100 | 25.145 |
| 07/27/2026 21:57 | 125 | 25.145 |
| 07/27/2026 21:57 | 36 | 25.15 |
| 07/27/2026 21:57 | 100 | 25.15 |
| 07/27/2026 21:57 | 100 | 25.16 |
| 07/27/2026 21:57 | 100 | 25.16 |
| 07/27/2026 21:57 | 100 | 25.16 |
| 07/27/2026 21:57 | 100 | 25.16 |
| 07/27/2026 21:57 | 100 | 25.16 |
| 07/27/2026 21:57 | 100 | 25.16 |
| 07/27/2026 21:57 | 100 | 25.15 |
| 07/27/2026 21:57 | 100 | 25.15 |
| 07/27/2026 21:57 | 100 | 25.15 |
| 07/27/2026 21:57 | 100 | 25.15 |
| 07/27/2026 21:57 | 100 | 25.15 |
| 07/27/2026 21:57 | 100 | 25.15 |
| 07/27/2026 21:57 | 100 | 25.135 |
| 07/27/2026 21:57 | 100 | 25.14 |
| 07/27/2026 21:57 | 100 | 25.14 |
| 07/27/2026 21:57 | 36 | 25.14 |
| 07/27/2026 21:57 | 100 | 25.14 |
| 07/27/2026 21:57 | 88 | 25.14 |
| 07/27/2026 21:57 | 12 | 25.14 |
| 07/27/2026 21:57 | 75 | 25.145 |
| 07/27/2026 21:57 | 125 | 25.145 |
| 07/27/2026 21:56 | 100 | 25.15 |
| 07/27/2026 21:56 | 35 | 25.15 |
| 07/27/2026 21:56 | 100 | 25.15 |
| 07/27/2026 21:56 | 71 | 25.16 |
| 07/27/2026 21:56 | 129 | 25.16 |
| 07/27/2026 21:56 | 100 | 25.16 |
| 07/27/2026 21:56 | 100 | 25.16 |
| 07/27/2026 21:56 | 4 | 25.16 |
| 07/27/2026 21:56 | 100 | 25.16 |
| 07/27/2026 21:56 | 2 | 25.16 |
| 07/27/2026 21:56 | 100 | 25.16 |
| 07/27/2026 21:56 | 100 | 25.16 |
| 07/27/2026 21:56 | 100 | 25.16 |
| 07/27/2026 21:56 | 35 | 25.16 |
| 07/27/2026 21:56 | 100 | 25.16 |
| 07/27/2026 21:56 | 34 | 25.16 |
| 07/27/2026 21:56 | 76 | 25.165 |
| 07/27/2026 21:56 | 66 | 25.16 |
| 07/27/2026 21:56 | 100 | 25.165 |
| 07/27/2026 21:56 | 100 | 25.16 |
| 07/27/2026 21:56 | 100 | 25.16 |
| 07/27/2026 21:56 | 100 | 25.16 |
| 07/27/2026 21:56 | 25 | 25.15 |
| 07/27/2026 21:56 | 75 | 25.15 |
| 07/27/2026 21:56 | 100 | 25.15 |
| 07/27/2026 21:56 | 69 | 25.15 |
| 07/27/2026 21:56 | 100 | 25.15 |
| 07/27/2026 21:56 | 100 | 25.15 |
| 07/27/2026 21:56 | 100 | 25.15 |
| 07/27/2026 21:56 | 50 | 25.15 |
| 07/27/2026 21:56 | 100 | 25.15 |
| 07/27/2026 21:56 | 45 | 25.15 |
| 07/27/2026 21:56 | 77 | 25.15 |
| 07/27/2026 21:56 | 100 | 25.15 |
| 07/27/2026 21:56 | 100 | 25.15 |
| 07/27/2026 21:56 | 100 | 25.14 |
| 07/27/2026 21:56 | 23 | 25.14 |
| 07/27/2026 21:56 | 100 | 25.14 |
| 07/27/2026 21:56 | 100 | 25.15 |
| 07/27/2026 21:56 | 100 | 25.15 |
| 07/27/2026 21:56 | 100 | 25.15 |
| 07/27/2026 21:56 | 34 | 25.15 |
| 07/27/2026 21:56 | 100 | 25.15 |
| 07/27/2026 21:56 | 100 | 25.155 |
| 07/27/2026 21:56 | 74 | 25.155 |
| 07/27/2026 21:56 | 100 | 25.16 |
| 07/27/2026 21:56 | 9 | 25.16 |
| 07/27/2026 21:56 | 62 | 25.16 |
| 07/27/2026 21:56 | 2 | 25.17 |
| 07/27/2026 21:56 | 100 | 25.17 |
| 07/27/2026 21:56 | 100 | 25.17 |
| 07/27/2026 21:56 | 40 | 25.17 |
| 07/27/2026 21:56 | 100 | 25.17 |
| 07/27/2026 21:56 | 25 | 25.18 |
| 07/27/2026 21:56 | 59 | 25.18 |
| 07/27/2026 21:56 | 58 | 25.18 |
| 07/27/2026 21:56 | 25 | 25.17 |
| 07/27/2026 21:56 | 75 | 25.17 |
| 07/27/2026 21:56 | 100 | 25.17 |
| 07/27/2026 21:56 | 100 | 25.17 |
| 07/27/2026 21:56 | 25 | 25.17 |
| 07/27/2026 21:56 | 75 | 25.17 |
| 07/27/2026 21:56 | 125 | 25.165 |
| 07/27/2026 21:56 | 100 | 25.17 |
| 07/27/2026 21:56 | 19 | 25.17 |
| 07/27/2026 21:56 | 5 | 25.17 |
| 07/27/2026 21:56 | 76 | 25.17 |
| 07/27/2026 21:56 | 14 | 25.17 |
| 07/27/2026 21:56 | 100 | 25.165 |
| 07/27/2026 21:56 | 26 | 25.16 |
| 07/27/2026 21:56 | 1 | 25.16 |
| 07/27/2026 21:56 | 100 | 25.16 |
| 07/27/2026 21:56 | 100 | 25.16 |
| 07/27/2026 21:56 | 100 | 25.16 |
| 07/27/2026 21:56 | 43 | 25.17 |
| 07/27/2026 21:56 | 100 | 25.17 |
| 07/27/2026 21:56 | 100 | 25.17 |
| 07/27/2026 21:56 | 100 | 25.17 |
| 07/27/2026 21:56 | 100 | 25.17 |
| 07/27/2026 21:56 | 100 | 25.17 |
| 07/27/2026 21:56 | 100 | 25.17 |
| 07/27/2026 21:56 | 100 | 25.17 |
| 07/27/2026 21:56 | 100 | 25.17 |
| 07/27/2026 21:56 | 100 | 25.17 |
| 07/27/2026 21:56 | 100 | 25.17 |
| 07/27/2026 21:56 | 20 | 25.17 |
| 07/27/2026 21:56 | 100 | 25.17 |
| 07/27/2026 21:56 | 100 | 25.17 |
| 07/27/2026 21:56 | 27 | 25.17 |
| 07/27/2026 21:56 | 100 | 25.17 |
| 07/27/2026 21:56 | 100 | 25.17 |
| 07/27/2026 21:56 | 100 | 25.175 |
| 07/27/2026 21:55 | 100 | 25.17 |
| 07/27/2026 21:55 | 4 | 25.17 |
| 07/27/2026 21:55 | 100 | 25.17 |
| 07/27/2026 21:55 | 100 | 25.17 |
| 07/27/2026 21:55 | 100 | 25.17 |
| 07/27/2026 21:55 | 14 | 25.17 |
| 07/27/2026 21:55 | 1 | 25.17 |
| 07/27/2026 21:55 | 11 | 25.17 |
| 07/27/2026 21:55 | 76 | 25.18 |
| 07/27/2026 21:55 | 24 | 25.18 |
| 07/27/2026 21:55 | 29 | 25.18 |
| 07/27/2026 21:55 | 100 | 25.18 |
| 07/27/2026 21:55 | 100 | 25.18 |
| 07/27/2026 21:55 | 2 | 25.18 |
| 07/27/2026 21:55 | 100 | 25.18 |
| 07/27/2026 21:55 | 100 | 25.18 |
| 07/27/2026 21:55 | 26 | 25.19 |
| 07/27/2026 21:55 | 100 | 25.19 |
| 07/27/2026 21:55 | 100 | 25.19 |
| 07/27/2026 21:55 | 100 | 25.19 |
| 07/27/2026 21:55 | 100 | 25.19 |
| 07/27/2026 21:55 | 100 | 25.195 |
| 07/27/2026 21:55 | 21 | 25.20 |
| 07/27/2026 21:55 | 100 | 25.20 |
| 07/27/2026 21:55 | 43 | 25.20 |
| 07/27/2026 21:55 | 100 | 25.20 |
| 07/27/2026 21:55 | 100 | 25.20 |
| 07/27/2026 21:55 | 100 | 25.20 |
| 07/27/2026 21:55 | 8 | 25.20 |
| 07/27/2026 21:55 | 26 | 25.19 |
| 07/27/2026 21:55 | 59 | 25.19 |
| 07/27/2026 21:55 | 115 | 25.19 |
| 07/27/2026 21:55 | 26 | 25.19 |
| 07/27/2026 21:55 | 26 | 25.19 |
| 07/27/2026 21:55 | 100 | 25.19 |
| 07/27/2026 21:55 | 100 | 25.19 |
| 07/27/2026 21:55 | 200 | 25.19 |
| 07/27/2026 21:55 | 154 | 25.19 |
| 07/27/2026 21:55 | 200 | 25.19 |
| 07/27/2026 21:55 | 88 | 25.19 |
| 07/27/2026 21:55 | 12 | 25.19 |
| 07/27/2026 21:55 | 100 | 25.185 |
| 07/27/2026 21:55 | 100 | 25.185 |
| 07/27/2026 21:55 | 100 | 25.185 |
| 07/27/2026 21:55 | 100 | 25.185 |
| 07/27/2026 21:55 | 100 | 25.19 |
| 07/27/2026 21:55 | 100 | 25.19 |
| 07/27/2026 21:55 | 20 | 25.19 |
| 07/27/2026 21:55 | 100 | 25.19 |
| 07/27/2026 21:55 | 16 | 25.20 |
| 07/27/2026 21:55 | 100 | 25.20 |
| 07/27/2026 21:55 | 19 | 25.21 |
| 07/27/2026 21:55 | 100 | 25.21 |
| 07/27/2026 21:55 | 100 | 25.225 |
| 07/27/2026 21:55 | 43 | 25.21 |
| 07/27/2026 21:55 | 100 | 25.20 |
| 07/27/2026 21:55 | 100 | 25.195 |
| 07/27/2026 21:55 | 100 | 25.19 |
| 07/27/2026 21:55 | 100 | 25.19 |
| 07/27/2026 21:55 | 100 | 25.18 |
| 07/27/2026 21:55 | 100 | 25.18 |
| 07/27/2026 21:55 | 33 | 25.18 |
| 07/27/2026 21:55 | 3 | 25.18 |
| 07/27/2026 21:55 | 50 | 25.18 |
| 07/27/2026 21:54 | 43 | 25.18 |
| 07/27/2026 21:54 | 100 | 25.175 |
| 07/27/2026 21:54 | 125 | 25.175 |
| 07/27/2026 21:54 | 100 | 25.18 |
| 07/27/2026 21:54 | 90 | 25.18 |
| 07/27/2026 21:54 | 100 | 25.18 |
| 07/27/2026 21:54 | 100 | 25.185 |
| 07/27/2026 21:54 | 100 | 25.19 |
| 07/27/2026 21:54 | 100 | 25.19 |
| 07/27/2026 21:54 | 100 | 25.18 |
| 07/27/2026 21:54 | 43 | 25.15 |
| 07/27/2026 21:54 | 42 | 25.17 |
| 07/27/2026 21:54 | 100 | 25.17 |
| 07/27/2026 21:54 | 100 | 25.16 |
| 07/27/2026 21:54 | 100 | 25.16 |
| 07/27/2026 21:54 | 100 | 25.16 |
| 07/27/2026 21:54 | 100 | 25.145 |
| 07/27/2026 21:54 | 100 | 25.14 |
| 07/27/2026 21:54 | 100 | 25.14 |
| 07/27/2026 21:54 | 100 | 25.14 |
| 07/27/2026 21:54 | 100 | 25.14 |
| 07/27/2026 21:54 | 100 | 25.14 |
| 07/27/2026 21:54 | 100 | 25.14 |
| 07/27/2026 21:54 | 100 | 25.13 |
| 07/27/2026 21:54 | 100 | 25.14 |
| 07/27/2026 21:54 | 100 | 25.14 |
| 07/27/2026 21:53 | 100 | 25.145 |
| 07/27/2026 21:53 | 100 | 25.13 |
| 07/27/2026 21:53 | 100 | 25.13 |
| 07/27/2026 21:53 | 100 | 25.14 |
| 07/27/2026 21:53 | 43 | 25.13 |
| 07/27/2026 21:53 | 100 | 25.13 |
| 07/27/2026 21:53 | 100 | 25.13 |
| 07/27/2026 21:53 | 100 | 25.13 |
| 07/27/2026 21:53 | 2 | 25.13 |
| 07/27/2026 21:53 | 100 | 25.13 |
| 07/27/2026 21:53 | 43 | 25.14 |
| 07/27/2026 21:53 | 100 | 25.14 |
| 07/27/2026 21:53 | 100 | 25.14 |
| 07/27/2026 21:53 | 100 | 25.14 |
| 07/27/2026 21:53 | 100 | 25.135 |
| 07/27/2026 21:53 | 125 | 25.135 |
| 07/27/2026 21:53 | 160 | 25.13 |
| 07/27/2026 21:53 | 100 | 25.12 |
| 07/27/2026 21:53 | 100 | 25.12 |
| 07/27/2026 21:53 | 61 | 25.12 |
| 07/27/2026 21:53 | 39 | 25.12 |
| 07/27/2026 21:53 | 189 | 25.12 |
| 07/27/2026 21:53 | 61 | 25.12 |
| 07/27/2026 21:53 | 39 | 25.12 |
| 07/27/2026 21:52 | 200 | 25.12 |
| 07/27/2026 21:52 | 100 | 25.12 |
| 07/27/2026 21:52 | 100 | 25.13 |
| 07/27/2026 21:52 | 100 | 25.14 |
| 07/27/2026 21:52 | 100 | 25.14 |
| 07/27/2026 21:52 | 17 | 25.14 |
| 07/27/2026 21:52 | 17 | 25.14 |
| 07/27/2026 21:52 | 100 | 25.14 |
| 07/27/2026 21:52 | 100 | 25.14 |
| 07/27/2026 21:52 | 183 | 25.14 |
| 07/27/2026 21:52 | 100 | 25.14 |
| 07/27/2026 21:52 | 100 | 25.14 |
| 07/27/2026 21:52 | 100 | 25.14 |
| 07/27/2026 21:52 | 100 | 25.14 |
| 07/27/2026 21:52 | 100 | 25.13 |
| 07/27/2026 21:52 | 100 | 25.13 |
| 07/27/2026 21:52 | 100 | 25.12 |
| 07/27/2026 21:52 | 3 | 25.115 |
| 07/27/2026 21:52 | 11 | 25.12 |
| 07/27/2026 21:52 | 100 | 25.12 |
| 07/27/2026 21:52 | 100 | 25.115 |
| 07/27/2026 21:52 | 80 | 25.11 |
| 07/27/2026 21:52 | 20 | 25.11 |
| 07/27/2026 21:52 | 20 | 25.11 |
| 07/27/2026 21:52 | 100 | 25.11 |
| 07/27/2026 21:52 | 87 | 25.11 |
| 07/27/2026 21:52 | 6 | 25.11 |
| 07/27/2026 21:52 | 100 | 25.11 |
| 07/27/2026 21:52 | 25 | 25.10 |
| 07/27/2026 21:52 | 100 | 25.10 |
| 07/27/2026 21:52 | 100 | 25.11 |
| 07/27/2026 21:52 | 100 | 25.11 |
| 07/27/2026 21:52 | 100 | 25.10 |
| 07/27/2026 21:52 | 48 | 25.10 |
| 07/27/2026 21:52 | 100 | 25.105 |
| 07/27/2026 21:52 | 125 | 25.105 |
| 07/27/2026 21:51 | 121 | 25.115 |
| 07/27/2026 21:51 | 4 | 25.115 |
| 07/27/2026 21:51 | 63 | 25.12 |
| 07/27/2026 21:51 | 100 | 25.12 |
| 07/27/2026 21:51 | 100 | 25.12 |
| 07/27/2026 21:51 | 99 | 25.12 |
| 07/27/2026 21:51 | 100 | 25.12 |
| 07/27/2026 21:51 | 99 | 25.12 |
| 07/27/2026 21:51 | 1 | 25.12 |
| 07/27/2026 21:51 | 15 | 25.12 |
| 07/27/2026 21:51 | 1 | 25.12 |
| 07/27/2026 21:51 | 4 | 25.12 |
| 07/27/2026 21:51 | 43 | 25.13 |
| 07/27/2026 21:51 | 100 | 25.13 |
| 07/27/2026 21:51 | 100 | 25.13 |
| 07/27/2026 21:51 | 100 | 25.13 |
| 07/27/2026 21:51 | 100 | 25.13 |
| 07/27/2026 21:51 | 100 | 25.13 |
| 07/27/2026 21:51 | 100 | 25.13 |
| 07/27/2026 21:51 | 100 | 25.13 |
| 07/27/2026 21:50 | 100 | 25.145 |
| 07/27/2026 21:50 | 80 | 25.145 |
| 07/27/2026 21:50 | 100 | 25.15 |
| 07/27/2026 21:50 | 99 | 25.15 |
| 07/27/2026 21:50 | 1 | 25.15 |
| 07/27/2026 21:50 | 90 | 25.15 |
| 07/27/2026 21:50 | 1 | 25.15 |
| 07/27/2026 21:50 | 25 | 25.15 |
| 07/27/2026 21:50 | 75 | 25.15 |
| 07/27/2026 21:50 | 100 | 25.16 |
| 07/27/2026 21:50 | 100 | 25.16 |
| 07/27/2026 21:50 | 6 | 25.16 |
| 07/27/2026 21:50 | 17 | 25.17 |
| 07/27/2026 21:50 | 100 | 25.18 |
| 07/27/2026 21:50 | 3 | 25.18 |
| 07/27/2026 21:50 | 71 | 25.18 |
| 07/27/2026 21:50 | 100 | 25.18 |
| 07/27/2026 21:50 | 100 | 25.18 |
| 07/27/2026 21:50 | 100 | 25.175 |
| 07/27/2026 21:50 | 100 | 25.19 |
| 07/27/2026 21:50 | 34 | 25.195 |
| 07/27/2026 21:50 | 100 | 25.20 |
| 07/27/2026 21:50 | 100 | 25.20 |
| 07/27/2026 21:50 | 158 | 25.20 |
| 07/27/2026 21:50 | 100 | 25.20 |
| 07/27/2026 21:49 | 100 | 25.195 |
| 07/27/2026 21:49 | 1 | 25.19 |
| 07/27/2026 21:49 | 100 | 25.19 |
| 07/27/2026 21:49 | 200 | 25.19 |
| 07/27/2026 21:49 | 25 | 25.19 |
| 07/27/2026 21:49 | 100 | 25.19 |
| 07/27/2026 21:49 | 199 | 25.19 |
| 07/27/2026 21:49 | 1 | 25.19 |
| 07/27/2026 21:49 | 200 | 25.19 |
| 07/27/2026 21:49 | 43 | 25.18 |
| 07/27/2026 21:49 | 100 | 25.185 |
| 07/27/2026 21:49 | 100 | 25.195 |
| 07/27/2026 21:49 | 25 | 25.19 |
| 07/27/2026 21:49 | 88 | 25.20 |
| 07/27/2026 21:49 | 100 | 25.20 |
| 07/27/2026 21:49 | 100 | 25.20 |
| 07/27/2026 21:49 | 100 | 25.21 |
| 07/27/2026 21:49 | 100 | 25.21 |
| 07/27/2026 21:49 | 100 | 25.21 |
| 07/27/2026 21:49 | 100 | 25.20 |
| 07/27/2026 21:49 | 41 | 25.20 |
| 07/27/2026 21:49 | 100 | 25.20 |
| 07/27/2026 21:48 | 100 | 25.215 |
| 07/27/2026 21:48 | 5 | 25.22 |
| 07/27/2026 21:48 | 100 | 25.23 |
| 07/27/2026 21:48 | 100 | 25.23 |
| 07/27/2026 21:48 | 100 | 25.225 |
| 07/27/2026 21:48 | 100 | 25.215 |
| 07/27/2026 21:48 | 143 | 25.21 |
| 07/27/2026 21:48 | 100 | 25.21 |
| 07/27/2026 21:48 | 100 | 25.21 |
| 07/27/2026 21:48 | 6 | 25.21 |
| 07/27/2026 21:48 | 6 | 25.21 |
| 07/27/2026 21:48 | 100 | 25.21 |
| 07/27/2026 21:48 | 100 | 25.20 |
| 07/27/2026 21:48 | 100 | 25.19 |
| 07/27/2026 21:48 | 5 | 25.19 |
| 07/27/2026 21:48 | 81 | 25.185 |
| 07/27/2026 21:47 | 100 | 25.185 |
| 07/27/2026 21:47 | 100 | 25.185 |
| 07/27/2026 21:47 | 199 | 25.19 |
| 07/27/2026 21:47 | 1 | 25.19 |
| 07/27/2026 21:47 | 199 | 25.19 |
| 07/27/2026 21:47 | 1 | 25.19 |
| 07/27/2026 21:47 | 200 | 25.19 |
| 07/27/2026 21:47 | 100 | 25.19 |
| 07/27/2026 21:47 | 100 | 25.19 |
| 07/27/2026 21:47 | 100 | 25.19 |
| 07/27/2026 21:47 | 99 | 25.19 |
| 07/27/2026 21:47 | 1 | 25.19 |
| 07/27/2026 21:47 | 100 | 25.19 |
| 07/27/2026 21:47 | 100 | 25.19 |
| 07/27/2026 21:47 | 100 | 25.18 |
| 07/27/2026 21:47 | 100 | 25.18 |
| 07/27/2026 21:47 | 68 | 25.19 |
| 07/27/2026 21:47 | 100 | 25.19 |
| 07/27/2026 21:47 | 100 | 25.195 |
| 07/27/2026 21:47 | 100 | 25.20 |
| 07/27/2026 21:47 | 125 | 25.195 |
| 07/27/2026 21:47 | 100 | 25.195 |
| 07/27/2026 21:47 | 100 | 25.20 |
| 07/27/2026 21:47 | 100 | 25.20 |
| 07/27/2026 21:47 | 43 | 25.18 |
| 07/27/2026 21:47 | 100 | 25.18 |
| 07/27/2026 21:47 | 100 | 25.18 |
| 07/27/2026 21:47 | 100 | 25.17 |
| 07/27/2026 21:47 | 100 | 25.17 |
| 07/27/2026 21:47 | 43 | 25.16 |
| 07/27/2026 21:47 | 100 | 25.16 |
| 07/27/2026 21:47 | 100 | 25.16 |
| 07/27/2026 21:47 | 152 | 25.16 |
| 07/27/2026 21:47 | 100 | 25.16 |
| 07/27/2026 21:46 | 100 | 25.15 |
| 07/27/2026 21:46 | 6 | 25.15 |
| 07/27/2026 21:46 | 100 | 25.15 |
| 07/27/2026 21:46 | 100 | 25.15 |
| 07/27/2026 21:46 | 100 | 25.16 |
| 07/27/2026 21:46 | 100 | 25.16 |
| 07/27/2026 21:46 | 8 | 25.155 |
| 07/27/2026 21:46 | 100 | 25.155 |
| 07/27/2026 21:46 | 100 | 25.15 |
| 07/27/2026 21:46 | 200 | 25.15 |
| 07/27/2026 21:46 | 100 | 25.15 |
| 07/27/2026 21:46 | 100 | 25.17 |
| 07/27/2026 21:46 | 300 | 25.17 |
| 07/27/2026 21:46 | 100 | 25.17 |
| 07/27/2026 21:46 | 100 | 25.17 |
| 07/27/2026 21:46 | 100 | 25.17 |
| 07/27/2026 21:46 | 100 | 25.17 |
| 07/27/2026 21:46 | 100 | 25.17 |
| 07/27/2026 21:46 | 100 | 25.17 |
| 07/27/2026 21:46 | 100 | 25.17 |
| 07/27/2026 21:46 | 100 | 25.16 |
| 07/27/2026 21:46 | 100 | 25.17 |
| 07/27/2026 21:46 | 100 | 25.19 |
| 07/27/2026 21:46 | 15 | 25.19 |
| 07/27/2026 21:46 | 57 | 25.19 |
| 07/27/2026 21:46 | 100 | 25.19 |
| 07/27/2026 21:46 | 57 | 25.19 |
| 07/27/2026 21:46 | 100 | 25.19 |
| 07/27/2026 21:46 | 71 | 25.19 |
| 07/27/2026 21:46 | 100 | 25.19 |
| 07/27/2026 21:46 | 57 | 25.19 |
| 07/27/2026 21:46 | 43 | 25.19 |
| 07/27/2026 21:46 | 200 | 25.19 |
| 07/27/2026 21:46 | 100 | 25.19 |
| 07/27/2026 21:46 | 100 | 25.19 |
| 07/27/2026 21:46 | 100 | 25.19 |
| 07/27/2026 21:45 | 100 | 25.18 |
| 07/27/2026 21:45 | 100 | 25.18 |
| 07/27/2026 21:45 | 100 | 25.19 |
| 07/27/2026 21:45 | 18 | 25.20 |
| 07/27/2026 21:45 | 7 | 25.20 |
| 07/27/2026 21:45 | 75 | 25.20 |
| 07/27/2026 21:45 | 100 | 25.19 |
| 07/27/2026 21:45 | 100 | 25.185 |
| 07/27/2026 21:45 | 100 | 25.18 |
| 07/27/2026 21:45 | 100 | 25.18 |
| 07/27/2026 21:45 | 100 | 25.175 |
| 07/27/2026 21:45 | 100 | 25.17 |
| 07/27/2026 21:45 | 43 | 25.16 |
| 07/27/2026 21:45 | 100 | 25.16 |
| 07/27/2026 21:45 | 100 | 25.16 |
| 07/27/2026 21:45 | 100 | 25.155 |
| 07/27/2026 21:45 | 43 | 25.17 |
| 07/27/2026 21:45 | 100 | 25.175 |
| 07/27/2026 21:45 | 100 | 25.175 |
| 07/27/2026 21:45 | 100 | 25.18 |
| 07/27/2026 21:45 | 100 | 25.18 |
| 07/27/2026 21:45 | 43 | 25.18 |
| 07/27/2026 21:45 | 39 | 25.18 |
| 07/27/2026 21:45 | 61 | 25.18 |
| 07/27/2026 21:45 | 125 | 25.17 |
| 07/27/2026 21:45 | 43 | 25.18 |
| 07/27/2026 21:45 | 100 | 25.18 |
| 07/27/2026 21:45 | 43 | 25.19 |
| 07/27/2026 21:45 | 43 | 25.20 |
| 07/27/2026 21:45 | 17 | 25.20 |
| 07/27/2026 21:45 | 43 | 25.20 |
| 07/27/2026 21:45 | 100 | 25.20 |
| 07/27/2026 21:45 | 75 | 25.19 |
| 07/27/2026 21:45 | 47 | 25.20 |
| 07/27/2026 21:45 | 53 | 25.20 |
| 07/27/2026 21:45 | 100 | 25.20 |
| 07/27/2026 21:45 | 36 | 25.21 |
| 07/27/2026 21:45 | 100 | 25.21 |
| 07/27/2026 21:45 | 100 | 25.21 |
| 07/27/2026 21:45 | 100 | 25.22 |
| 07/27/2026 21:45 | 4 | 25.22 |
| 07/27/2026 21:45 | 100 | 25.22 |
| 07/27/2026 21:45 | 100 | 25.23 |
| 07/27/2026 21:45 | 100 | 25.235 |
| 07/27/2026 21:45 | 4 | 25.24 |
| 07/27/2026 21:45 | 100 | 25.24 |
| 07/27/2026 21:45 | 100 | 25.25 |
| 07/27/2026 21:45 | 29 | 25.25 |
| 07/27/2026 21:45 | 71 | 25.25 |
| 07/27/2026 21:45 | 100 | 25.26 |
| 07/27/2026 21:45 | 4 | 25.27 |
| 07/27/2026 21:45 | 19 | 25.27 |
| 07/27/2026 21:45 | 100 | 25.27 |
| 07/27/2026 21:44 | 300 | 25.29 |
| 07/27/2026 21:44 | 100 | 25.28 |
| 07/27/2026 21:44 | 100 | 25.28 |
| 07/27/2026 21:44 | 100 | 25.28 |
| 07/27/2026 21:44 | 100 | 25.28 |
| 07/27/2026 21:44 | 100 | 25.28 |
| 07/27/2026 21:44 | 100 | 25.28 |
| 07/27/2026 21:44 | 60 | 25.29 |
| 07/27/2026 21:44 | 40 | 25.29 |
| 07/27/2026 21:44 | 46 | 25.29 |
| 07/27/2026 21:44 | 54 | 25.29 |
| 07/27/2026 21:44 | 100 | 25.29 |
| 07/27/2026 21:44 | 100 | 25.29 |
| 07/27/2026 21:44 | 100 | 25.29 |
| 07/27/2026 21:44 | 500 | 25.29 |
| 07/27/2026 21:44 | 100 | 25.29 |
| 07/27/2026 21:44 | 100 | 25.29 |
| 07/27/2026 21:44 | 100 | 25.28 |
| 07/27/2026 21:44 | 100 | 25.28 |
| 07/27/2026 21:44 | 43 | 25.27 |
| 07/27/2026 21:44 | 100 | 25.27 |
| 07/27/2026 21:43 | 43 | 25.28 |
| 07/27/2026 21:43 | 100 | 25.28 |
| 07/27/2026 21:43 | 100 | 25.27 |
| 07/27/2026 21:43 | 100 | 25.26 |
| 07/27/2026 21:43 | 100 | 25.26 |
| 07/27/2026 21:43 | 100 | 25.26 |
| 07/27/2026 21:43 | 100 | 25.27 |
| 07/27/2026 21:43 | 43 | 25.28 |
| 07/27/2026 21:43 | 20 | 25.28 |
| 07/27/2026 21:43 | 100 | 25.28 |
| 07/27/2026 21:43 | 100 | 25.28 |
| 07/27/2026 21:43 | 100 | 25.29 |
| 07/27/2026 21:43 | 100 | 25.29 |
| 07/27/2026 21:43 | 43 | 25.29 |
| 07/27/2026 21:43 | 100 | 25.29 |
| 07/27/2026 21:43 | 100 | 25.27 |
| 07/27/2026 21:43 | 100 | 25.27 |
| 07/27/2026 21:43 | 43 | 25.26 |
| 07/27/2026 21:43 | 100 | 25.26 |
| 07/27/2026 21:43 | 43 | 25.25 |
| 07/27/2026 21:43 | 100 | 25.25 |
| 07/27/2026 21:43 | 4 | 25.24 |
| 07/27/2026 21:43 | 50 | 25.24 |
| 07/27/2026 21:43 | 50 | 25.24 |
| 07/27/2026 21:43 | 56 | 25.24 |
| 07/27/2026 21:43 | 100 | 25.24 |
| 07/27/2026 21:43 | 140 | 25.24 |
| 07/27/2026 21:43 | 100 | 25.24 |
| 07/27/2026 21:43 | 100 | 25.24 |
| 07/27/2026 21:43 | 5 | 25.23 |
| 07/27/2026 21:43 | 80 | 25.23 |
| 07/27/2026 21:42 | 4 | 25.23 |
| 07/27/2026 21:42 | 100 | 25.23 |
| 07/27/2026 21:42 | 100 | 25.24 |
| 07/27/2026 21:42 | 100 | 25.25 |
| 07/27/2026 21:42 | 100 | 25.245 |
| 07/27/2026 21:42 | 100 | 25.25 |
| 07/27/2026 21:42 | 100 | 25.26 |
| 07/27/2026 21:42 | 100 | 25.26 |
| 07/27/2026 21:42 | 100 | 25.27 |
| 07/27/2026 21:42 | 46 | 25.26 |
| 07/27/2026 21:42 | 80 | 25.26 |
| 07/27/2026 21:42 | 100 | 25.26 |
| 07/27/2026 21:42 | 100 | 25.23 |
| 07/27/2026 21:42 | 80 | 25.23 |
| 07/27/2026 21:42 | 44 | 25.22 |
| 07/27/2026 21:42 | 56 | 25.22 |
| 07/27/2026 21:42 | 100 | 25.22 |
| 07/27/2026 21:42 | 4 | 25.23 |
| 07/27/2026 21:41 | 125 | 25.245 |
| 07/27/2026 21:41 | 100 | 25.25 |
| 07/27/2026 21:41 | 100 | 25.25 |
| 07/27/2026 21:41 | 100 | 25.25 |
| 07/27/2026 21:41 | 77 | 25.25 |
| 07/27/2026 21:41 | 23 | 25.25 |
| 07/27/2026 21:41 | 100 | 25.255 |
| 07/27/2026 21:41 | 100 | 25.26 |
| 07/27/2026 21:41 | 125 | 25.255 |
| 07/27/2026 21:41 | 100 | 25.25 |
| 07/27/2026 21:41 | 100 | 25.25 |
| 07/27/2026 21:41 | 125 | 25.245 |
| 07/27/2026 21:41 | 100 | 25.25 |
| 07/27/2026 21:41 | 100 | 25.26 |
| 07/27/2026 21:40 | 100 | 25.26 |
| 07/27/2026 21:40 | 100 | 25.26 |
| 07/27/2026 21:40 | 80 | 25.26 |
| 07/27/2026 21:40 | 100 | 25.26 |
| 07/27/2026 21:40 | 100 | 25.25 |
| 07/27/2026 21:40 | 100 | 25.25 |
| 07/27/2026 21:40 | 200 | 25.23 |
| 07/27/2026 21:40 | 200 | 25.23 |
| 07/27/2026 21:40 | 200 | 25.23 |
| 07/27/2026 21:40 | 15 | 25.23 |
| 07/27/2026 21:40 | 185 | 25.23 |
| 07/27/2026 21:40 | 100 | 25.23 |
| 07/27/2026 21:40 | 100 | 25.22 |
| 07/27/2026 21:40 | 125 | 25.215 |
| 07/27/2026 21:40 | 100 | 25.22 |
| 07/27/2026 21:40 | 100 | 25.22 |
| 07/27/2026 21:40 | 100 | 25.22 |
| 07/27/2026 21:40 | 100 | 25.22 |
| 07/27/2026 21:40 | 5 | 25.21 |
| 07/27/2026 21:40 | 100 | 25.20 |
| 07/27/2026 21:40 | 100 | 25.20 |
| 07/27/2026 21:40 | 100 | 25.20 |
| 07/27/2026 21:39 | 100 | 25.20 |
| 07/27/2026 21:39 | 100 | 25.19 |
| 07/27/2026 21:39 | 59 | 25.19 |
| 07/27/2026 21:39 | 100 | 25.19 |
| 07/27/2026 21:39 | 100 | 25.20 |
| 07/27/2026 21:39 | 100 | 25.215 |
| 07/27/2026 21:39 | 100 | 25.22 |
| 07/27/2026 21:39 | 100 | 25.23 |
| 07/27/2026 21:39 | 100 | 25.23 |
| 07/27/2026 21:39 | 100 | 25.22 |
| 07/27/2026 21:39 | 100 | 25.225 |
| 07/27/2026 21:39 | 100 | 25.22 |
| 07/27/2026 21:39 | 100 | 25.21 |
| 07/27/2026 21:39 | 100 | 25.21 |
| 07/27/2026 21:39 | 100 | 25.21 |
| 07/27/2026 21:39 | 100 | 25.20 |
| 07/27/2026 21:39 | 63 | 25.20 |
| 07/27/2026 21:39 | 100 | 25.20 |
| 07/27/2026 21:39 | 100 | 25.21 |
| 07/27/2026 21:39 | 100 | 25.21 |
| 07/27/2026 21:39 | 80 | 25.21 |
| 07/27/2026 21:39 | 20 | 25.21 |
| 07/27/2026 21:39 | 80 | 25.21 |
| 07/27/2026 21:39 | 100 | 25.21 |
| 07/27/2026 21:39 | 100 | 25.21 |
| 07/27/2026 21:39 | 25 | 25.22 |
| 07/27/2026 21:39 | 75 | 25.22 |
| 07/27/2026 21:39 | 100 | 25.22 |
| 07/27/2026 21:39 | 100 | 25.22 |
| 07/27/2026 21:39 | 1000 | 25.21 |
| 07/27/2026 21:38 | 2 | 25.21 |
| 07/27/2026 21:38 | 100 | 25.21 |
| 07/27/2026 21:38 | 1 | 25.22 |
| 07/27/2026 21:38 | 100 | 25.22 |
| 07/27/2026 21:38 | 100 | 25.215 |
| 07/27/2026 21:38 | 43 | 25.19 |
| 07/27/2026 21:38 | 100 | 25.19 |
| 07/27/2026 21:38 | 100 | 25.19 |
| 07/27/2026 21:38 | 300 | 25.19 |
| 07/27/2026 21:38 | 300 | 25.19 |
| 07/27/2026 21:38 | 63 | 25.17 |
| 07/27/2026 21:38 | 37 | 25.17 |
| 07/27/2026 21:38 | 63 | 25.17 |
| 07/27/2026 21:38 | 1 | 25.18 |
| 07/27/2026 21:38 | 100 | 25.18 |
| 07/27/2026 21:38 | 100 | 25.18 |
| 07/27/2026 21:38 | 67 | 25.17 |
| 07/27/2026 21:38 | 13 | 25.17 |
| 07/27/2026 21:37 | 100 | 25.17 |
| 07/27/2026 21:37 | 50 | 25.17 |
| 07/27/2026 21:37 | 50 | 25.17 |
| 07/27/2026 21:37 | 100 | 25.17 |
| 07/27/2026 21:37 | 100 | 25.17 |
| 07/27/2026 21:37 | 100 | 25.16 |
| 07/27/2026 21:37 | 100 | 25.16 |
| 07/27/2026 21:37 | 67 | 25.155 |
| 07/27/2026 21:37 | 100 | 25.155 |
| 07/27/2026 21:37 | 25 | 25.17 |
| 07/27/2026 21:37 | 75 | 25.17 |
| 07/27/2026 21:37 | 100 | 25.17 |
| 07/27/2026 21:37 | 100 | 25.19 |
| 07/27/2026 21:37 | 100 | 25.18 |
| 07/27/2026 21:37 | 100 | 25.16 |
| 07/27/2026 21:37 | 43 | 25.15 |
| 07/27/2026 21:37 | 100 | 25.15 |
| 07/27/2026 21:37 | 100 | 25.15 |
| 07/27/2026 21:37 | 100 | 25.15 |
| 07/27/2026 21:37 | 100 | 25.15 |
| 07/27/2026 21:37 | 100 | 25.16 |
| 07/27/2026 21:37 | 100 | 25.16 |
| 07/27/2026 21:37 | 100 | 25.16 |
| 07/27/2026 21:37 | 80 | 25.165 |
| 07/27/2026 21:37 | 200 | 25.15 |
| 07/27/2026 21:36 | 100 | 25.11 |
| 07/27/2026 21:36 | 100 | 25.10 |
| 07/27/2026 21:36 | 43 | 25.10 |
| 07/27/2026 21:36 | 80 | 25.10 |
| 07/27/2026 21:36 | 18 | 25.10 |
| 07/27/2026 21:36 | 75 | 25.10 |
| 07/27/2026 21:36 | 61 | 25.10 |
| 07/27/2026 21:36 | 100 | 25.08 |
| 07/27/2026 21:36 | 100 | 25.08 |
| 07/27/2026 21:36 | 100 | 25.08 |
| 07/27/2026 21:36 | 100 | 25.08 |
| 07/27/2026 21:36 | 5 | 25.07 |
| 07/27/2026 21:36 | 125 | 25.075 |
| 07/27/2026 21:36 | 100 | 25.07 |
| 07/27/2026 21:36 | 100 | 25.06 |
| 07/27/2026 21:36 | 100 | 25.05 |
| 07/27/2026 21:36 | 43 | 25.05 |
| 07/27/2026 21:36 | 80 | 25.05 |
| 07/27/2026 21:36 | 25 | 25.04 |
| 07/27/2026 21:35 | 75 | 25.04 |
| 07/27/2026 21:35 | 43 | 25.03 |
| 07/27/2026 21:35 | 100 | 25.03 |
| 07/27/2026 21:35 | 125 | 25.025 |
| 07/27/2026 21:35 | 100 | 25.02 |
| 07/27/2026 21:35 | 100 | 25.02 |
| 07/27/2026 21:35 | 100 | 25.01 |
| 07/27/2026 21:35 | 100 | 25.00 |
| 07/27/2026 21:35 | 125 | 24.995 |
| 07/27/2026 21:35 | 80 | 24.99 |
| 07/27/2026 21:35 | 100 | 24.99 |
| 07/27/2026 21:35 | 100 | 24.985 |
| 07/27/2026 21:35 | 12 | 24.99 |
| 07/27/2026 21:35 | 50 | 24.99 |
| 07/27/2026 21:35 | 50 | 24.985 |
| 07/27/2026 21:35 | 100 | 25.00 |
| 07/27/2026 21:35 | 42 | 25.01 |
| 07/27/2026 21:35 | 100 | 25.01 |
| 07/27/2026 21:35 | 100 | 25.00 |
| 07/27/2026 21:35 | 21 | 25.01 |
| 07/27/2026 21:35 | 200 | 25.02 |
| 07/27/2026 21:35 | 100 | 25.02 |
| 07/27/2026 21:35 | 20 | 25.03 |
| 07/27/2026 21:35 | 100 | 25.03 |
| 07/27/2026 21:35 | 100 | 25.035 |
| 07/27/2026 21:35 | 57 | 25.03 |
| 07/27/2026 21:35 | 43 | 25.03 |
| 07/27/2026 21:35 | 100 | 25.03 |
| 07/27/2026 21:35 | 100 | 25.03 |
| 07/27/2026 21:35 | 80 | 25.03 |
| 07/27/2026 21:35 | 100 | 25.03 |
| 07/27/2026 21:34 | 100 | 25.02 |
| 07/27/2026 21:34 | 100 | 25.02 |
| 07/27/2026 21:34 | 125 | 25.025 |
| 07/27/2026 21:34 | 22 | 25.04 |
| 07/27/2026 21:34 | 75 | 25.035 |
| 07/27/2026 21:34 | 100 | 25.04 |
| 07/27/2026 21:34 | 5 | 25.04 |
| 07/27/2026 21:34 | 100 | 25.04 |
| 07/27/2026 21:33 | 100 | 25.03 |
| 07/27/2026 21:33 | 75 | 25.015 |
| 07/27/2026 21:33 | 113 | 25.015 |
| 07/27/2026 21:33 | 100 | 25.01 |
| 07/27/2026 21:33 | 20 | 25.01 |
| 07/27/2026 21:33 | 200 | 25.01 |
| 07/27/2026 21:33 | 100 | 25.01 |
| 07/27/2026 21:33 | 100 | 25.00 |
| 07/27/2026 21:33 | 100 | 24.99 |
| 07/27/2026 21:33 | 100 | 24.99 |
| 07/27/2026 21:33 | 100 | 25.00 |
| 07/27/2026 21:33 | 100 | 25.00 |
| 07/27/2026 21:33 | 100 | 24.99 |
| 07/27/2026 21:32 | 100 | 24.98 |
| 07/27/2026 21:32 | 100 | 24.98 |
| 07/27/2026 21:32 | 100 | 24.97 |
| 07/27/2026 21:32 | 100 | 24.97 |
| 07/27/2026 21:32 | 100 | 24.98 |
| 07/27/2026 21:32 | 125 | 24.975 |
| 07/27/2026 21:32 | 100 | 24.96 |
| 07/27/2026 21:32 | 43 | 24.95 |
| 07/27/2026 21:32 | 100 | 24.96 |
| 07/27/2026 21:32 | 80 | 24.99 |
| 07/27/2026 21:32 | 100 | 24.99 |
| 07/27/2026 21:32 | 43 | 24.99 |
| 07/27/2026 21:32 | 100 | 24.99 |
| 07/27/2026 21:32 | 100 | 24.98 |
| 07/27/2026 21:32 | 100 | 24.97 |
| 07/27/2026 21:32 | 100 | 24.96 |
| 07/27/2026 21:31 | 100 | 24.95 |
| 07/27/2026 21:31 | 31 | 24.95 |
| 07/27/2026 21:31 | 12 | 24.95 |
| 07/27/2026 21:31 | 80 | 24.95 |
| 07/27/2026 21:31 | 5 | 24.95 |
| 07/27/2026 21:31 | 100 | 24.93 |
| 07/27/2026 21:31 | 100 | 24.94 |
| 07/27/2026 21:31 | 100 | 24.93 |
| 07/27/2026 21:31 | 80 | 24.94 |
| 07/27/2026 21:31 | 100 | 24.94 |
| 07/27/2026 21:30 | 100 | 24.94 |
| 07/27/2026 21:30 | 100 | 24.94 |
| 07/27/2026 21:30 | 100 | 24.93 |
| 07/27/2026 21:30 | 100 | 24.94 |
| 07/27/2026 21:30 | 100 | 24.94 |
| 07/27/2026 21:30 | 2 | 24.95 |
| 07/27/2026 21:30 | 100 | 24.95 |
| 07/27/2026 21:30 | 100 | 24.96 |
| 07/27/2026 21:30 | 100 | 24.97 |
| 07/27/2026 21:30 | 100 | 24.97 |
| 07/27/2026 21:30 | 2 | 24.96 |
| 07/27/2026 21:30 | 98 | 24.96 |
| 07/27/2026 21:30 | 100 | 24.96 |
| 07/27/2026 21:30 | 100 | 24.96 |
| 07/27/2026 21:30 | 43 | 24.97 |
| 07/27/2026 21:30 | 100 | 24.97 |
| 07/27/2026 21:30 | 19 | 24.97 |
| 07/27/2026 21:30 | 100 | 24.975 |
| 07/27/2026 21:30 | 98 | 24.97 |
| 07/27/2026 21:30 | 2 | 24.97 |
| 07/27/2026 21:30 | 100 | 24.96 |
| 07/27/2026 21:30 | 100 | 24.97 |
| 07/27/2026 21:30 | 100 | 24.98 |
| 07/27/2026 21:30 | 100 | 24.99 |
| 07/27/2026 21:30 | 1 | 25.00 |
| 07/27/2026 21:30 | 100 | 25.01 |
| 07/27/2026 21:30 | 100 | 25.01 |
| 07/27/2026 21:30 | 100 | 25.02 |
| 07/27/2026 21:30 | 43 | 25.03 |
| 07/27/2026 21:30 | 100 | 25.03 |
| 07/27/2026 21:30 | 100 | 25.03 |
| 07/27/2026 21:30 | 100 | 25.02 |
| 07/27/2026 21:30 | 100 | 25.02 |
| 07/27/2026 21:30 | 100 | 25.03 |
| 07/27/2026 21:30 | 100 | 25.04 |
| 07/27/2026 21:30 | 100 | 25.05 |
| 07/27/2026 21:30 | 43 | 25.07 |
| 07/27/2026 21:30 | 43 | 25.07 |
| 07/27/2026 21:30 | 100 | 25.07 |
| 07/27/2026 21:30 | 17 | 25.08 |
| 07/27/2026 21:30 | 43 | 25.08 |
| 07/27/2026 21:30 | 100 | 25.08 |
| 07/27/2026 21:30 | 100 | 25.08 |
| 07/27/2026 21:30 | 100 | 25.06 |
| 07/27/2026 21:30 | 100 | 25.04 |
| 07/27/2026 21:30 | 25 | 25.01 |
| 07/27/2026 21:30 | 75 | 25.01 |
| 07/27/2026 21:30 | 125 | 25.005 |
| 07/27/2026 21:29 | 100 | 24.95 |
| 07/27/2026 21:28 | 43 | 24.96 |
| 07/27/2026 21:28 | 43 | 24.95 |
| 07/27/2026 21:28 | 82 | 24.95 |
| 07/27/2026 21:28 | 43 | 24.94 |
| 07/27/2026 21:28 | 43 | 24.94 |
| 07/27/2026 21:28 | 100 | 24.94 |
| 07/27/2026 21:28 | 75 | 24.94 |
| 07/27/2026 21:28 | 75 | 24.94 |
| 07/27/2026 21:28 | 75 | 24.94 |
| 07/27/2026 21:28 | 75 | 24.94 |
| 07/27/2026 21:28 | 43 | 24.94 |
| 07/27/2026 21:28 | 12 | 24.96 |
| 07/27/2026 21:28 | 75 | 24.965 |
| 07/27/2026 21:28 | 75 | 24.94 |
| 07/27/2026 21:28 | 75 | 24.935 |
| 07/27/2026 21:27 | 176 | 24.95 |
| 07/27/2026 21:27 | 39 | 24.95 |
| 07/27/2026 21:27 | 41 | 24.95 |
| 07/27/2026 21:27 | 125 | 24.945 |
| 07/27/2026 21:27 | 43 | 24.95 |
| 07/27/2026 21:27 | 29 | 24.99 |
| 07/27/2026 21:27 | 100 | 25.06 |
| 07/27/2026 21:27 | 5 | 25.03 |
| 07/27/2026 21:26 | 100 | 25.04 |
| 07/27/2026 21:26 | 43 | 25.06 |
| 07/27/2026 21:26 | 120 | 25.065 |
| 07/27/2026 21:26 | 7 | 25.04 |
| 07/27/2026 21:26 | 2 | 25.01 |
| 07/27/2026 21:25 | 146 | 25.03 |
| 07/27/2026 21:25 | 20 | 25.01 |
| 07/27/2026 21:25 | 75 | 25.01 |
| 07/27/2026 21:25 | 60 | 25.00 |
| 07/27/2026 21:25 | 125 | 24.98 |
| 07/27/2026 21:25 | 275 | 24.98 |
| 07/27/2026 21:25 | 125 | 24.985 |
| 07/27/2026 21:24 | 100 | 24.98 |
| 07/27/2026 21:24 | 2 | 24.99 |
| 07/27/2026 21:24 | 100 | 25.00 |
| 07/27/2026 21:23 | 43 | 24.99 |
| 07/27/2026 21:23 | 6 | 24.99 |
| 07/27/2026 21:23 | 75 | 24.96 |
| 07/27/2026 21:23 | 5 | 24.94 |
| 07/27/2026 21:23 | 2 | 24.95 |
| 07/27/2026 21:23 | 20 | 24.96 |
| 07/27/2026 21:23 | 100 | 24.96 |
| 07/27/2026 21:22 | 18 | 24.91 |
| 07/27/2026 21:22 | 25 | 24.91 |
| 07/27/2026 21:22 | 57 | 24.91 |
| 07/27/2026 21:22 | 17 | 24.92 |
| 07/27/2026 21:22 | 5 | 24.92 |
| 07/27/2026 21:22 | 43 | 24.89 |
| 07/27/2026 21:22 | 41 | 24.89 |
| 07/27/2026 21:22 | 75 | 24.90 |
| 07/27/2026 21:22 | 75 | 24.90 |
| 07/27/2026 21:22 | 100 | 24.89 |
| 07/27/2026 21:22 | 45 | 24.93 |
| 07/27/2026 21:22 | 75 | 24.93 |
| 07/27/2026 21:22 | 43 | 24.93 |
| 07/27/2026 21:22 | 125 | 24.905 |
| 07/27/2026 21:22 | 140 | 24.90 |
| 07/27/2026 21:22 | 2 | 24.90 |
| 07/27/2026 21:22 | 8 | 24.90 |
| 07/27/2026 21:22 | 43 | 24.91 |
| 07/27/2026 21:21 | 20 | 24.92 |
| 07/27/2026 21:21 | 43 | 24.93 |
| 07/27/2026 21:21 | 100 | 24.92 |
| 07/27/2026 21:21 | 31 | 24.86 |
| 07/27/2026 21:21 | 19 | 24.86 |
| 07/27/2026 21:21 | 75 | 24.85 |
| 07/27/2026 21:21 | 100 | 24.85 |
| 07/27/2026 21:21 | 75 | 24.85 |
| 07/27/2026 21:21 | 100 | 24.84 |
| 07/27/2026 21:21 | 100 | 24.85 |
| 07/27/2026 21:21 | 1 | 24.86 |
| 07/27/2026 21:21 | 90 | 24.87 |
| 07/27/2026 21:21 | 410 | 24.87 |
| 07/27/2026 21:21 | 200 | 24.87 |
| 07/27/2026 21:21 | 75 | 24.84 |
| 07/27/2026 21:21 | 125 | 24.84 |
| 07/27/2026 21:21 | 200 | 24.85 |
| 07/27/2026 21:21 | 43 | 24.90 |
| 07/27/2026 21:21 | 100 | 24.90 |
| 07/27/2026 21:21 | 95 | 24.90 |
| 07/27/2026 21:21 | 43 | 24.91 |
| 07/27/2026 21:21 | 105 | 24.90 |
| 07/27/2026 21:21 | 20 | 24.90 |
| 07/27/2026 21:21 | 7 | 24.90 |
| 07/27/2026 21:21 | 75 | 24.91 |
| 07/27/2026 21:20 | 100 | 24.94 |
| 07/27/2026 21:20 | 5 | 24.95 |
| 07/27/2026 21:20 | 5 | 24.94 |
| 07/27/2026 21:20 | 75 | 24.94 |
| 07/27/2026 21:20 | 75 | 24.94 |
| 07/27/2026 21:20 | 1000 | 24.99 |
| 07/27/2026 21:20 | 100 | 25.00 |
| 07/27/2026 21:20 | 7 | 25.00 |
| 07/27/2026 21:20 | 1 | 25.00 |
| 07/27/2026 21:20 | 1 | 25.00 |
| 07/27/2026 21:20 | 20 | 25.00 |
| 07/27/2026 21:20 | 200 | 25.00 |
| 07/27/2026 21:20 | 2 | 25.00 |
| 07/27/2026 21:20 | 50 | 25.00 |
| 07/27/2026 21:20 | 1 | 25.00 |
| 07/27/2026 21:20 | 80 | 25.00 |
| 07/27/2026 21:20 | 5 | 25.00 |
| 07/27/2026 21:20 | 5 | 25.00 |
| 07/27/2026 21:20 | 4 | 25.00 |
| 07/27/2026 21:20 | 1 | 25.00 |
| 07/27/2026 21:20 | 1 | 25.00 |
| 07/27/2026 21:20 | 5 | 25.01 |
| 07/27/2026 21:20 | 50 | 25.02 |
| 07/27/2026 21:19 | 29 | 25.03 |
| 07/27/2026 21:19 | 75 | 25.045 |
| 07/27/2026 21:19 | 8 | 25.10 |
| 07/27/2026 21:19 | 25 | 25.11 |
| 07/27/2026 21:19 | 20 | 25.12 |
| 07/27/2026 21:19 | 1 | 25.12 |
| 07/27/2026 21:19 | 200 | 25.13 |
| 07/27/2026 21:19 | 300 | 25.13 |
| 07/27/2026 21:19 | 36 | 25.13 |
| 07/27/2026 21:19 | 25 | 25.125 |
| 07/27/2026 21:19 | 75 | 25.125 |
| 07/27/2026 21:19 | 72 | 25.15 |
| 07/27/2026 21:19 | 228 | 25.15 |
| 07/27/2026 21:19 | 130 | 25.15 |
| 07/27/2026 21:19 | 170 | 25.15 |
| 07/27/2026 21:19 | 29 | 25.15 |
| 07/27/2026 21:19 | 170 | 25.15 |
| 07/27/2026 21:19 | 99 | 25.15 |
| 07/27/2026 21:19 | 2 | 25.15 |
| 07/27/2026 21:18 | 43 | 25.15 |
| 07/27/2026 21:18 | 100 | 25.15 |
| 07/27/2026 21:18 | 25 | 25.12 |
| 07/27/2026 21:18 | 75 | 25.12 |
| 07/27/2026 21:18 | 2 | 25.11 |
| 07/27/2026 21:18 | 213 | 25.11 |
| 07/27/2026 21:18 | 280 | 25.11 |
| 07/27/2026 21:18 | 400 | 25.11 |
| 07/27/2026 21:18 | 213 | 25.11 |
| 07/27/2026 21:18 | 187 | 25.11 |
| 07/27/2026 21:18 | 120 | 25.11 |
| 07/27/2026 21:18 | 125 | 25.11 |
| 07/27/2026 21:18 | 275 | 25.11 |
| 07/27/2026 21:18 | 125 | 25.105 |
| 07/27/2026 21:18 | 43 | 25.13 |
| 07/27/2026 21:18 | 100 | 25.13 |
| 07/27/2026 21:18 | 125 | 25.12 |
| 07/27/2026 21:18 | 40 | 25.13 |
| 07/27/2026 21:18 | 75 | 25.10 |
| 07/27/2026 21:18 | 75 | 25.10 |
| 07/27/2026 21:18 | 32 | 25.10 |
| 07/27/2026 21:18 | 43 | 25.10 |
| 07/27/2026 21:18 | 20 | 25.15 |
| 07/27/2026 21:18 | 100 | 25.17 |
| 07/27/2026 21:18 | 100 | 25.16 |
| 07/27/2026 21:18 | 100 | 25.17 |
| 07/27/2026 21:18 | 1 | 25.16 |
| 07/27/2026 21:18 | 1 | 25.165 |
| 07/27/2026 21:18 | 1 | 25.165 |
| 07/27/2026 21:18 | 1 | 25.165 |
| 07/27/2026 21:18 | 1 | 25.165 |
| 07/27/2026 21:18 | 43 | 25.20 |
| 07/27/2026 21:18 | 32 | 25.21 |
| 07/27/2026 21:18 | 7 | 25.22 |
| 07/27/2026 21:18 | 243 | 25.21 |
| 07/27/2026 21:18 | 38 | 25.21 |
| 07/27/2026 21:18 | 100 | 25.215 |
| 07/27/2026 21:18 | 75 | 25.21 |
| 07/27/2026 21:18 | 25 | 25.22 |
| 07/27/2026 21:18 | 29 | 25.22 |
| 07/27/2026 21:18 | 2 | 25.23 |
| 07/27/2026 21:18 | 125 | 25.245 |
| 07/27/2026 21:18 | 131 | 25.25 |
| 07/27/2026 21:18 | 49 | 25.25 |
| 07/27/2026 21:18 | 151 | 25.25 |
| 07/27/2026 21:18 | 49 | 25.25 |
| 07/27/2026 21:18 | 151 | 25.25 |
| 07/27/2026 21:18 | 49 | 25.25 |
| 07/27/2026 21:18 | 50 | 25.25 |
| 07/27/2026 21:18 | 150 | 25.25 |
| 07/27/2026 21:18 | 20 | 25.25 |
| 07/27/2026 21:18 | 200 | 25.25 |
| 07/27/2026 21:18 | 20 | 25.25 |
| 07/27/2026 21:18 | 200 | 25.25 |
| 07/27/2026 21:17 | 20 | 25.25 |
| 07/27/2026 21:17 | 43 | 25.26 |
| 07/27/2026 21:16 | 75 | 25.26 |
| 07/27/2026 21:16 | 71 | 25.255 |
| 07/27/2026 21:16 | 400 | 25.255 |
| 07/27/2026 21:16 | 75 | 25.225 |
| 07/27/2026 21:16 | 75 | 25.21 |
| 07/27/2026 21:16 | 43 | 25.23 |
| 07/27/2026 21:16 | 25 | 25.235 |
| 07/27/2026 21:16 | 25 | 25.23 |
| 07/27/2026 21:16 | 20 | 25.25 |
| 07/27/2026 21:16 | 4 | 25.24 |
| 07/27/2026 21:16 | 100 | 25.24 |
| 07/27/2026 21:16 | 268 | 25.25 |
| 07/27/2026 21:16 | 32 | 25.25 |
| 07/27/2026 21:16 | 43 | 25.25 |
| 07/27/2026 21:16 | 57 | 25.26 |
| 07/27/2026 21:16 | 43 | 25.26 |
| 07/27/2026 21:16 | 100 | 25.26 |
| 07/27/2026 21:16 | 100 | 25.26 |
| 07/27/2026 21:16 | 22 | 25.25 |
| 07/27/2026 21:16 | 100 | 25.26 |
| 07/27/2026 21:16 | 300 | 25.25 |
| 07/27/2026 21:15 | 75 | 25.21 |
| 07/27/2026 21:15 | 75 | 25.20 |
| 07/27/2026 21:15 | 99 | 25.24 |
| 07/27/2026 21:15 | 25 | 25.27 |
| 07/27/2026 21:15 | 75 | 25.27 |
| 07/27/2026 21:15 | 43 | 25.27 |
| 07/27/2026 21:15 | 20 | 25.33 |
| 07/27/2026 21:15 | 188 | 25.34 |
| 07/27/2026 21:15 | 10 | 25.34 |
| 07/27/2026 21:15 | 188 | 25.34 |
| 07/27/2026 21:15 | 10 | 25.34 |
| 07/27/2026 21:15 | 2 | 25.34 |
| 07/27/2026 21:15 | 4 | 25.32 |
| 07/27/2026 21:15 | 15 | 25.355 |
| 07/27/2026 21:15 | 41 | 25.34 |
| 07/27/2026 21:15 | 15 | 25.34 |
| 07/27/2026 21:15 | 75 | 25.34 |
| 07/27/2026 21:15 | 7 | 25.34 |
| 07/27/2026 21:15 | 500 | 25.33 |
| 07/27/2026 21:14 | 200 | 25.32 |
| 07/27/2026 21:14 | 200 | 25.315 |
| 07/27/2026 21:14 | 200 | 25.33 |
| 07/27/2026 21:14 | 100 | 25.325 |
| 07/27/2026 21:14 | 100 | 25.325 |
| 07/27/2026 21:14 | 100 | 25.325 |
| 07/27/2026 21:14 | 100 | 25.325 |
| 07/27/2026 21:14 | 100 | 25.325 |
| 07/27/2026 21:14 | 200 | 25.30 |
| 07/27/2026 21:14 | 200 | 25.30 |
| 07/27/2026 21:14 | 75 | 25.25 |
| 07/27/2026 21:14 | 41 | 25.24 |
| 07/27/2026 21:14 | 32 | 25.24 |
| 07/27/2026 21:14 | 100 | 25.27 |
| 07/27/2026 21:14 | 200 | 25.31 |
| 07/27/2026 21:14 | 41 | 25.30 |
| 07/27/2026 21:14 | 41 | 25.31 |
| 07/27/2026 21:14 | 41 | 25.31 |
| 07/27/2026 21:14 | 21 | 25.30 |
| 07/27/2026 21:14 | 100 | 25.34 |
| 07/27/2026 21:13 | 5 | 25.30 |
| 07/27/2026 21:13 | 99 | 25.30 |
| 07/27/2026 21:13 | 1 | 25.30 |
| 07/27/2026 21:13 | 41 | 25.30 |
| 07/27/2026 21:13 | 41 | 25.29 |
| 07/27/2026 21:13 | 25 | 25.29 |
| 07/27/2026 21:13 | 125 | 25.285 |
| 07/27/2026 21:13 | 10 | 25.20 |
| 07/27/2026 21:13 | 10 | 25.205 |
| 07/27/2026 21:13 | 100 | 25.26 |
| 07/27/2026 21:13 | 125 | 25.255 |
| 07/27/2026 21:13 | 41 | 25.25 |
| 07/27/2026 21:13 | 40 | 25.26 |
| 07/27/2026 21:13 | 100 | 25.26 |
| 07/27/2026 21:13 | 75 | 25.29 |
| 07/27/2026 21:13 | 125 | 25.285 |
| 07/27/2026 21:13 | 40 | 25.27 |
| 07/27/2026 21:13 | 40 | 25.28 |
| 07/27/2026 21:13 | 40 | 25.28 |
| 07/27/2026 21:13 | 250 | 25.27 |
| 07/27/2026 21:13 | 100 | 25.27 |
| 07/27/2026 21:13 | 100 | 25.29 |
| 07/27/2026 21:13 | 25 | 25.275 |
| 07/27/2026 21:13 | 75 | 25.275 |
| 07/27/2026 21:13 | 100 | 25.275 |
| 07/27/2026 21:13 | 100 | 25.275 |
| 07/27/2026 21:13 | 75 | 25.275 |
| 07/27/2026 21:13 | 25 | 25.27 |
| 07/27/2026 21:13 | 75 | 25.27 |
| 07/27/2026 21:13 | 100 | 25.26 |
| 07/27/2026 21:13 | 40 | 25.26 |
| 07/27/2026 21:13 | 60 | 25.26 |
| 07/27/2026 21:13 | 40 | 25.27 |
| 07/27/2026 21:13 | 50 | 25.23 |
| 07/27/2026 21:13 | 100 | 25.23 |
| 07/27/2026 21:13 | 150 | 25.23 |
| 07/27/2026 21:13 | 100 | 25.23 |
| 07/27/2026 21:13 | 75 | 25.22 |
| 07/27/2026 21:13 | 40 | 25.21 |
| 07/27/2026 21:13 | 100 | 25.22 |
| 07/27/2026 21:13 | 100 | 25.22 |
| 07/27/2026 21:13 | 1 | 25.21 |
| 07/27/2026 21:13 | 6 | 25.21 |
| 07/27/2026 21:13 | 6 | 25.21 |
| 07/27/2026 21:13 | 11 | 25.21 |
| 07/27/2026 21:13 | 125 | 25.205 |
| 07/27/2026 21:13 | 77 | 25.21 |
| 07/27/2026 21:13 | 24 | 25.20 |
| 07/27/2026 21:13 | 101 | 25.205 |
| 07/27/2026 21:13 | 100 | 25.19 |
| 07/27/2026 21:13 | 100 | 25.18 |
| 07/27/2026 21:13 | 53 | 25.17 |
| 07/27/2026 21:13 | 347 | 25.17 |
| 07/27/2026 21:13 | 100 | 25.17 |
| 07/27/2026 21:13 | 37 | 25.17 |
| 07/27/2026 21:13 | 63 | 25.17 |
| 07/27/2026 21:13 | 100 | 25.16 |
| 07/27/2026 21:13 | 20 | 25.16 |
| 07/27/2026 21:13 | 75 | 25.145 |
| 07/27/2026 21:13 | 25 | 25.15 |
| 07/27/2026 21:13 | 75 | 25.15 |
| 07/27/2026 21:13 | 100 | 25.16 |
| 07/27/2026 21:13 | 100 | 25.16 |
| 07/27/2026 21:13 | 100 | 25.15 |
| 07/27/2026 21:13 | 100 | 25.15 |
| 07/27/2026 21:13 | 100 | 25.16 |
| 07/27/2026 21:13 | 100 | 25.17 |
| 07/27/2026 21:13 | 100 | 25.18 |
| 07/27/2026 21:13 | 75 | 25.19 |
| 07/27/2026 21:13 | 125 | 25.185 |
| 07/27/2026 21:13 | 100 | 25.19 |
| 07/27/2026 21:13 | 100 | 25.19 |
| 07/27/2026 21:13 | 100 | 25.18 |
| 07/27/2026 21:12 | 75 | 25.18 |
| 07/27/2026 21:12 | 75 | 25.18 |
| 07/27/2026 21:12 | 100 | 25.18 |
| 07/27/2026 21:12 | 125 | 25.18 |
| 07/27/2026 21:12 | 47 | 25.18 |
| 07/27/2026 21:12 | 4 | 25.18 |
| 07/27/2026 21:12 | 39 | 25.18 |
| 07/27/2026 21:12 | 60 | 25.18 |
| 07/27/2026 21:12 | 150 | 25.18 |
| 07/27/2026 21:12 | 20 | 25.18 |
| 07/27/2026 21:12 | 40 | 25.18 |
| 07/27/2026 21:12 | 20 | 25.18 |
| 07/27/2026 21:12 | 100 | 25.18 |
| 07/27/2026 21:12 | 100 | 25.18 |
| 07/27/2026 21:12 | 1 | 25.20 |
| 07/27/2026 21:12 | 1 | 25.20 |
| 07/27/2026 21:12 | 1 | 25.22 |
| 07/27/2026 21:12 | 100 | 25.24 |
| 07/27/2026 21:12 | 4 | 25.25 |
| 07/27/2026 21:12 | 100 | 25.26 |
| 07/27/2026 21:12 | 100 | 25.28 |
| 07/27/2026 21:12 | 100 | 25.29 |
| 07/27/2026 21:12 | 75 | 25.29 |
| 07/27/2026 21:12 | 75 | 25.29 |
| 07/27/2026 21:12 | 1 | 25.29 |
| 07/27/2026 21:12 | 100 | 25.30 |
| 07/27/2026 21:12 | 25 | 25.305 |
| 07/27/2026 21:12 | 75 | 25.305 |
| 07/27/2026 21:12 | 100 | 25.31 |
| 07/27/2026 21:12 | 100 | 25.33 |
| 07/27/2026 21:11 | 40 | 25.34 |
| 07/27/2026 21:11 | 100 | 25.34 |
| 07/27/2026 21:11 | 75 | 25.34 |
| 07/27/2026 21:11 | 21 | 25.32 |
| 07/27/2026 21:11 | 79 | 25.32 |
| 07/27/2026 21:11 | 100 | 25.33 |
| 07/27/2026 21:11 | 75 | 25.325 |
| 07/27/2026 21:11 | 14 | 25.33 |
| 07/27/2026 21:11 | 200 | 25.34 |
| 07/27/2026 21:11 | 100 | 25.34 |
| 07/27/2026 21:11 | 5 | 25.35 |
| 07/27/2026 21:11 | 125 | 25.345 |
| 07/27/2026 21:11 | 100 | 25.345 |
| 07/27/2026 21:11 | 100 | 25.34 |
| 07/27/2026 21:11 | 100 | 25.33 |
| 07/27/2026 21:11 | 40 | 25.33 |
| 07/27/2026 21:11 | 100 | 25.33 |
| 07/27/2026 21:11 | 75 | 25.33 |
| 07/27/2026 21:11 | 100 | 25.33 |
| 07/27/2026 21:11 | 10 | 25.35 |
| 07/27/2026 21:11 | 100 | 25.35 |
| 07/27/2026 21:11 | 100 | 25.355 |
| 07/27/2026 21:11 | 100 | 25.37 |
| 07/27/2026 21:11 | 100 | 25.37 |
| 07/27/2026 21:11 | 86 | 25.36 |
| 07/27/2026 21:11 | 14 | 25.36 |
| 07/27/2026 21:11 | 40 | 25.37 |
| 07/27/2026 21:11 | 100 | 25.37 |
| 07/27/2026 21:11 | 100 | 25.38 |
| 07/27/2026 21:11 | 100 | 25.38 |
| 07/27/2026 21:11 | 100 | 25.38 |
| 07/27/2026 21:11 | 100 | 25.38 |
| 07/27/2026 21:10 | 125 | 25.375 |
| 07/27/2026 21:10 | 100 | 25.37 |
| 07/27/2026 21:10 | 1 | 25.36 |
| 07/27/2026 21:10 | 5 | 25.35 |
| 07/27/2026 21:10 | 100 | 25.35 |
| 07/27/2026 21:10 | 1 | 25.34 |
| 07/27/2026 21:10 | 100 | 25.32 |
| 07/27/2026 21:10 | 100 | 25.31 |
| 07/27/2026 21:10 | 100 | 25.28 |
| 07/27/2026 21:10 | 25 | 25.31 |
| 07/27/2026 21:10 | 75 | 25.31 |
| 07/27/2026 21:10 | 100 | 25.30 |
| 07/27/2026 21:10 | 100 | 25.32 |
| 07/27/2026 21:10 | 100 | 25.31 |
| 07/27/2026 21:10 | 100 | 25.32 |
| 07/27/2026 21:10 | 100 | 25.31 |
| 07/27/2026 21:10 | 100 | 25.32 |
| 07/27/2026 21:10 | 80 | 25.33 |
| 07/27/2026 21:10 | 40 | 25.34 |
| 07/27/2026 21:10 | 25 | 25.34 |
| 07/27/2026 21:10 | 75 | 25.34 |
| 07/27/2026 21:10 | 25 | 25.37 |
| 07/27/2026 21:10 | 75 | 25.37 |
| 07/27/2026 21:10 | 100 | 25.39 |
| 07/27/2026 21:10 | 100 | 25.40 |
| 07/27/2026 21:10 | 100 | 25.39 |
| 07/27/2026 21:10 | 40 | 25.38 |
| 07/27/2026 21:10 | 47 | 25.38 |
| 07/27/2026 21:10 | 40 | 25.37 |
| 07/27/2026 21:10 | 100 | 25.38 |
| 07/27/2026 21:10 | 100 | 25.39 |
| 07/27/2026 21:10 | 100 | 25.41 |
| 07/27/2026 21:10 | 100 | 25.42 |
| 07/27/2026 21:10 | 100 | 25.42 |
| 07/27/2026 21:10 | 100 | 25.43 |
| 07/27/2026 21:10 | 40 | 25.43 |
| 07/27/2026 21:10 | 200 | 25.42 |
| 07/27/2026 21:10 | 100 | 25.42 |
| 07/27/2026 21:10 | 100 | 25.40 |
| 07/27/2026 21:10 | 100 | 25.39 |
| 07/27/2026 21:09 | 100 | 25.37 |
| 07/27/2026 21:09 | 100 | 25.37 |
| 07/27/2026 21:09 | 100 | 25.36 |
| 07/27/2026 21:09 | 100 | 25.33 |
| 07/27/2026 21:09 | 40 | 25.32 |
| 07/27/2026 21:09 | 100 | 25.30 |
| 07/27/2026 21:09 | 200 | 25.29 |
| 07/27/2026 21:09 | 100 | 25.28 |
| 07/27/2026 21:09 | 33 | 25.27 |
| 07/27/2026 21:09 | 40 | 25.27 |
| 07/27/2026 21:09 | 27 | 25.27 |
| 07/27/2026 21:09 | 40 | 25.25 |
| 07/27/2026 21:09 | 100 | 25.25 |
| 07/27/2026 21:09 | 100 | 25.25 |
| 07/27/2026 21:09 | 100 | 25.25 |
| 07/27/2026 21:09 | 100 | 25.26 |
| 07/27/2026 21:09 | 100 | 25.26 |
| 07/27/2026 21:09 | 40 | 25.27 |
| 07/27/2026 21:09 | 100 | 25.27 |
| 07/27/2026 21:09 | 100 | 25.28 |
| 07/27/2026 21:09 | 100 | 25.27 |
| 07/27/2026 21:09 | 66 | 25.27 |
| 07/27/2026 21:09 | 84 | 25.27 |
| 07/27/2026 21:09 | 150 | 25.27 |
| 07/27/2026 21:09 | 100 | 25.27 |
| 07/27/2026 21:09 | 100 | 25.265 |
| 07/27/2026 21:09 | 100 | 25.27 |
| 07/27/2026 21:09 | 200 | 25.27 |
| 07/27/2026 21:09 | 200 | 25.27 |
| 07/27/2026 21:09 | 100 | 25.29 |
| 07/27/2026 21:09 | 200 | 25.29 |
| 07/27/2026 21:09 | 40 | 25.29 |
| 07/27/2026 21:09 | 100 | 25.29 |
| 07/27/2026 21:09 | 100 | 25.28 |
| 07/27/2026 21:09 | 284 | 25.28 |
| 07/27/2026 21:09 | 100 | 25.28 |
| 07/27/2026 21:09 | 9 | 25.285 |
| 07/27/2026 21:09 | 100 | 25.29 |
| 07/27/2026 21:09 | 93 | 25.295 |
| 07/27/2026 21:09 | 100 | 25.30 |
| 07/27/2026 21:09 | 284 | 25.30 |
| 07/27/2026 21:09 | 25 | 25.28 |
| 07/27/2026 21:09 | 75 | 25.28 |
| 07/27/2026 21:09 | 37 | 25.29 |
| 07/27/2026 21:09 | 40 | 25.29 |
| 07/27/2026 21:09 | 100 | 25.29 |
| 07/27/2026 21:09 | 100 | 25.29 |
| 07/27/2026 21:09 | 100 | 25.31 |
| 07/27/2026 21:09 | 100 | 25.30 |
| 07/27/2026 21:09 | 40 | 25.29 |
| 07/27/2026 21:09 | 75 | 25.29 |
| 07/27/2026 21:09 | 101 | 25.29 |
| 07/27/2026 21:09 | 40 | 25.27 |
| 07/27/2026 21:09 | 100 | 25.27 |
| 07/27/2026 21:09 | 40 | 25.24 |
| 07/27/2026 21:09 | 300 | 25.24 |
| 07/27/2026 21:09 | 100 | 25.24 |
| 07/27/2026 21:09 | 60 | 25.24 |
| 07/27/2026 21:09 | 40 | 25.25 |
| 07/27/2026 21:09 | 100 | 25.25 |
| 07/27/2026 21:09 | 100 | 25.26 |
| 07/27/2026 21:09 | 100 | 25.28 |
| 07/27/2026 21:09 | 40 | 25.28 |
| 07/27/2026 21:09 | 100 | 25.29 |
| 07/27/2026 21:09 | 125 | 25.275 |
| 07/27/2026 21:09 | 125 | 25.27 |
| 07/27/2026 21:09 | 2 | 25.25 |
| 07/27/2026 21:09 | 98 | 25.25 |
| 07/27/2026 21:09 | 14 | 25.24 |
| 07/27/2026 21:09 | 200 | 25.25 |
| 07/27/2026 21:09 | 100 | 25.27 |
| 07/27/2026 21:09 | 200 | 25.28 |
| 07/27/2026 21:09 | 400 | 25.28 |
| 07/27/2026 21:09 | 5 | 25.30 |
| 07/27/2026 21:09 | 4 | 25.31 |
| 07/27/2026 21:09 | 21 | 25.30 |
| 07/27/2026 21:09 | 14 | 25.30 |
| 07/27/2026 21:09 | 14 | 25.30 |
| 07/27/2026 21:09 | 80 | 25.31 |
| 07/27/2026 21:09 | 20 | 25.31 |
| 07/27/2026 21:09 | 100 | 25.29 |
| 07/27/2026 21:09 | 100 | 25.30 |
| 07/27/2026 21:09 | 56 | 25.30 |
| 07/27/2026 21:09 | 158 | 25.29 |
| 07/27/2026 21:09 | 142 | 25.29 |
| 07/27/2026 21:09 | 100 | 25.29 |
| 07/27/2026 21:09 | 100 | 25.31 |
| 07/27/2026 21:09 | 100 | 25.34 |
| 07/27/2026 21:09 | 41 | 25.35 |
| 07/27/2026 21:09 | 51 | 25.35 |
| 07/27/2026 21:09 | 100 | 25.35 |
| 07/27/2026 21:09 | 35 | 25.38 |
| 07/27/2026 21:09 | 100 | 25.38 |
| 07/27/2026 21:09 | 3 | 25.38 |
| 07/27/2026 21:09 | 10 | 25.38 |
| 07/27/2026 21:09 | 100 | 25.39 |
| 07/27/2026 21:09 | 100 | 25.39 |
| 07/27/2026 21:09 | 100 | 25.41 |
| 07/27/2026 21:09 | 87 | 25.41 |
| 07/27/2026 21:09 | 7 | 25.41 |
| 07/27/2026 21:09 | 100 | 25.41 |
| 07/27/2026 21:09 | 100 | 25.42 |
| 07/27/2026 21:09 | 1 | 25.44 |
| 07/27/2026 21:09 | 100 | 25.44 |
| 07/27/2026 21:09 | 300 | 25.45 |
| 07/27/2026 21:09 | 100 | 25.45 |
| 07/27/2026 21:09 | 100 | 25.445 |
| 07/27/2026 21:09 | 209 | 25.41 |
| 07/27/2026 21:09 | 100 | 25.40 |
| 07/27/2026 21:09 | 100 | 25.39 |
| 07/27/2026 21:09 | 20 | 25.39 |
| 07/27/2026 21:09 | 13 | 25.38 |
| 07/27/2026 21:09 | 2 | 25.38 |
| 07/27/2026 21:09 | 100 | 25.38 |
| 07/27/2026 21:09 | 6 | 25.37 |
| 07/27/2026 21:08 | 84 | 25.36 |
| 07/27/2026 21:08 | 216 | 25.36 |
| 07/27/2026 21:08 | 100 | 25.36 |
| 07/27/2026 21:08 | 41 | 25.36 |
| 07/27/2026 21:08 | 100 | 25.36 |
| 07/27/2026 21:08 | 100 | 25.39 |
| 07/27/2026 21:08 | 40 | 25.41 |
| 07/27/2026 21:08 | 100 | 25.41 |
| 07/27/2026 21:08 | 12 | 25.41 |
| 07/27/2026 21:08 | 100 | 25.41 |
| 07/27/2026 21:08 | 300 | 25.405 |
| 07/27/2026 21:08 | 74 | 25.40 |
| 07/27/2026 21:08 | 100 | 25.40 |
| 07/27/2026 21:08 | 300 | 25.405 |
| 07/27/2026 21:08 | 100 | 25.41 |
| 07/27/2026 21:08 | 13 | 25.39 |
| 07/27/2026 21:08 | 7 | 25.39 |
| 07/27/2026 21:08 | 100 | 25.39 |
| 07/27/2026 21:08 | 100 | 25.39 |
| 07/27/2026 21:08 | 47 | 25.39 |
| 07/27/2026 21:08 | 21 | 25.39 |
| 07/27/2026 21:08 | 6 | 25.38 |
| 07/27/2026 21:08 | 100 | 25.40 |
| 07/27/2026 21:08 | 43 | 25.41 |
| 07/27/2026 21:08 | 25 | 25.41 |
| 07/27/2026 21:08 | 247 | 25.41 |
| 07/27/2026 21:08 | 52 | 25.41 |
| 07/27/2026 21:08 | 40 | 25.41 |
| 07/27/2026 21:08 | 40 | 25.40 |
| 07/27/2026 21:08 | 140 | 25.40 |
| 07/27/2026 21:08 | 100 | 25.40 |
| 07/27/2026 21:08 | 100 | 25.40 |
| 07/27/2026 21:08 | 100 | 25.40 |
| 07/27/2026 21:08 | 40 | 25.41 |
| 07/27/2026 21:08 | 13 | 25.41 |
| 07/27/2026 21:08 | 100 | 25.41 |
| 07/27/2026 21:08 | 7 | 25.41 |
| 07/27/2026 21:08 | 4 | 25.41 |
| 07/27/2026 21:08 | 96 | 25.41 |
| 07/27/2026 21:08 | 4 | 25.41 |
| 07/27/2026 21:08 | 40 | 25.41 |
| 07/27/2026 21:08 | 60 | 25.41 |
| 07/27/2026 21:08 | 40 | 25.41 |
| 07/27/2026 21:08 | 263 | 25.41 |
| 07/27/2026 21:08 | 100 | 25.41 |
| 07/27/2026 21:08 | 100 | 25.41 |
| 07/27/2026 21:08 | 100 | 25.41 |
| 07/27/2026 21:08 | 195 | 25.41 |
| 07/27/2026 21:08 | 100 | 25.41 |
| 07/27/2026 21:08 | 100 | 25.415 |
| 07/27/2026 21:08 | 76 | 25.415 |
| 07/27/2026 21:08 | 224 | 25.415 |
| 07/27/2026 21:08 | 300 | 25.415 |
| 07/27/2026 21:08 | 100 | 25.415 |
| 07/27/2026 21:08 | 100 | 25.42 |
| 07/27/2026 21:08 | 100 | 25.42 |
| 07/27/2026 21:08 | 200 | 25.415 |
| 07/27/2026 21:08 | 100 | 25.415 |
| 07/27/2026 21:08 | 100 | 25.41 |
| 07/27/2026 21:08 | 100 | 25.41 |
| 07/27/2026 21:08 | 7 | 25.39 |
| 07/27/2026 21:08 | 100 | 25.38 |
| 07/27/2026 21:08 | 46 | 25.38 |
| 07/27/2026 21:08 | 100 | 25.37 |
| 07/27/2026 21:08 | 47 | 25.37 |
| 07/27/2026 21:08 | 7 | 25.37 |
| 07/27/2026 21:08 | 100 | 25.36 |
| 07/27/2026 21:08 | 100 | 25.36 |
| 07/27/2026 21:08 | 100 | 25.36 |
| 07/27/2026 21:08 | 3 | 25.35 |
| 07/27/2026 21:08 | 5 | 25.35 |
| 07/27/2026 21:08 | 3 | 25.34 |
| 07/27/2026 21:08 | 5 | 25.34 |
| 07/27/2026 21:08 | 40 | 25.33 |
| 07/27/2026 21:08 | 6 | 25.33 |
| 07/27/2026 21:08 | 100 | 25.33 |
| 07/27/2026 21:08 | 3 | 25.32 |
| 07/27/2026 21:08 | 6 | 25.32 |
| 07/27/2026 21:08 | 100 | 25.31 |
| 07/27/2026 21:08 | 100 | 25.30 |
| 07/27/2026 21:08 | 100 | 25.30 |
| 07/27/2026 21:08 | 1441 | 25.29 |
| 07/27/2026 20:40 | 25 | 25.285 |
| 07/27/2026 20:40 | 75 | 25.285 |
| 07/27/2026 20:40 | 1 | 25.27 |
| 07/27/2026 20:40 | 100 | 25.27 |
| 07/27/2026 20:40 | 200 | 25.27 |
| 07/27/2026 20:40 | 100 | 25.26 |
| 07/27/2026 20:40 | 25 | 25.26 |
| 07/27/2026 20:40 | 75 | 25.26 |
| 07/27/2026 20:40 | 125 | 25.255 |
| 07/27/2026 20:40 | 200 | 25.26 |
| 07/27/2026 20:40 | 100 | 25.26 |
| 07/27/2026 20:40 | 100 | 25.26 |
| 07/27/2026 20:40 | 25 | 25.26 |
| 07/27/2026 20:40 | 75 | 25.26 |
| 07/27/2026 20:40 | 25 | 25.255 |
| 07/27/2026 20:40 | 100 | 25.255 |
| 07/27/2026 20:40 | 125 | 25.255 |
| 07/27/2026 20:39 | 100 | 25.27 |
| 07/27/2026 20:39 | 200 | 25.27 |
| 07/27/2026 20:39 | 40 | 25.29 |
| 07/27/2026 20:39 | 100 | 25.28 |
| 07/27/2026 20:39 | 100 | 25.29 |
| 07/27/2026 20:39 | 100 | 25.29 |
| 07/27/2026 20:39 | 100 | 25.28 |
| 07/27/2026 20:39 | 100 | 25.28 |
| 07/27/2026 20:39 | 100 | 25.27 |
| 07/27/2026 20:39 | 100 | 25.26 |
| 07/27/2026 20:39 | 125 | 25.265 |
| 07/27/2026 20:39 | 40 | 25.28 |
| 07/27/2026 20:39 | 100 | 25.28 |
| 07/27/2026 20:39 | 100 | 25.28 |
| 07/27/2026 20:39 | 200 | 25.28 |
| 07/27/2026 20:39 | 125 | 25.275 |
| 07/27/2026 20:39 | 300 | 25.275 |
| 07/27/2026 20:39 | 100 | 25.27 |
| 07/27/2026 20:39 | 100 | 25.28 |
| 07/27/2026 20:39 | 100 | 25.28 |
| 07/27/2026 20:39 | 100 | 25.285 |
| 07/27/2026 20:39 | 100 | 25.28 |
| 07/27/2026 20:39 | 100 | 25.28 |
| 07/27/2026 20:39 | 1 | 25.28 |
| 07/27/2026 20:39 | 100 | 25.28 |
| 07/27/2026 20:39 | 101 | 25.28 |
| 07/27/2026 20:39 | 100 | 25.29 |
| 07/27/2026 20:39 | 100 | 25.29 |
| 07/27/2026 20:39 | 100 | 25.29 |
| 07/27/2026 20:39 | 100 | 25.29 |
| 07/27/2026 20:39 | 100 | 25.29 |
| 07/27/2026 20:39 | 100 | 25.295 |
| 07/27/2026 20:39 | 100 | 25.295 |
| 07/27/2026 20:38 | 100 | 25.29 |
| 07/27/2026 20:38 | 100 | 25.30 |
| 07/27/2026 20:38 | 40 | 25.29 |
| 07/27/2026 20:38 | 2 | 25.28 |
| 07/27/2026 20:38 | 100 | 25.28 |
| 07/27/2026 20:38 | 100 | 25.26 |
| 07/27/2026 20:38 | 200 | 25.25 |
| 07/27/2026 20:38 | 100 | 25.23 |
| 07/27/2026 20:37 | 100 | 25.27 |
| 07/27/2026 20:37 | 1 | 25.28 |
| 07/27/2026 20:37 | 100 | 25.28 |
| 07/27/2026 20:37 | 100 | 25.28 |
| 07/27/2026 20:37 | 200 | 25.28 |
| 07/27/2026 20:37 | 20 | 25.30 |
| 07/27/2026 20:37 | 125 | 25.295 |
| 07/27/2026 20:37 | 200 | 25.30 |
| 07/27/2026 20:37 | 125 | 25.295 |
| 07/27/2026 20:37 | 100 | 25.27 |
| 07/27/2026 20:37 | 40 | 25.25 |
| 07/27/2026 20:37 | 100 | 25.25 |
| 07/27/2026 20:37 | 100 | 25.245 |
| 07/27/2026 20:37 | 40 | 25.23 |
| 07/27/2026 20:37 | 100 | 25.23 |
| 07/27/2026 20:37 | 100 | 25.23 |
| 07/27/2026 20:37 | 100 | 25.21 |
| 07/27/2026 20:37 | 100 | 25.21 |
| 07/27/2026 20:37 | 100 | 25.21 |
| 07/27/2026 20:37 | 100 | 25.21 |
| 07/27/2026 20:36 | 100 | 25.23 |
| 07/27/2026 20:36 | 100 | 25.23 |
| 07/27/2026 20:36 | 100 | 25.22 |
| 07/27/2026 20:36 | 1 | 25.22 |
| 07/27/2026 20:36 | 100 | 25.225 |
| 07/27/2026 20:36 | 100 | 25.23 |
| 07/27/2026 20:36 | 158 | 25.23 |
| 07/27/2026 20:36 | 40 | 25.23 |
| 07/27/2026 20:36 | 100 | 25.23 |
| 07/27/2026 20:36 | 40 | 25.23 |
| 07/27/2026 20:36 | 100 | 25.23 |
| 07/27/2026 20:36 | 100 | 25.23 |
| 07/27/2026 20:36 | 200 | 25.23 |
| 07/27/2026 20:36 | 100 | 25.24 |
| 07/27/2026 20:36 | 100 | 25.24 |
| 07/27/2026 20:36 | 99 | 25.23 |
| 07/27/2026 20:36 | 200 | 25.23 |
| 07/27/2026 20:36 | 200 | 25.23 |
| 07/27/2026 20:36 | 100 | 25.23 |
| 07/27/2026 20:36 | 100 | 25.24 |
| 07/27/2026 20:36 | 100 | 25.24 |
| 07/27/2026 20:36 | 100 | 25.25 |
| 07/27/2026 20:36 | 100 | 25.25 |
| 07/27/2026 20:36 | 100 | 25.25 |
| 07/27/2026 20:36 | 100 | 25.27 |
| 07/27/2026 20:36 | 100 | 25.27 |
| 07/27/2026 20:36 | 40 | 25.26 |
| 07/27/2026 20:36 | 100 | 25.26 |
| 07/27/2026 20:36 | 100 | 25.26 |
| 07/27/2026 20:36 | 100 | 25.245 |
| 07/27/2026 20:36 | 92 | 25.255 |
| 07/27/2026 20:36 | 100 | 25.265 |
| 07/27/2026 20:36 | 134 | 25.27 |
| 07/27/2026 20:36 | 40 | 25.26 |
| 07/27/2026 20:36 | 100 | 25.26 |
| 07/27/2026 20:36 | 100 | 25.26 |
| 07/27/2026 20:36 | 100 | 25.26 |
| 07/27/2026 20:36 | 100 | 25.26 |
| 07/27/2026 20:36 | 100 | 25.27 |
| 07/27/2026 20:36 | 1000 | 25.28 |
| 07/27/2026 20:36 | 25 | 25.29 |
| 07/27/2026 20:36 | 100 | 25.29 |
| 07/27/2026 20:36 | 75 | 25.29 |
| 07/27/2026 20:36 | 75 | 25.30 |
| 07/27/2026 20:36 | 100 | 25.30 |
| 07/27/2026 20:36 | 125 | 25.29 |
| 07/27/2026 20:36 | 75 | 25.29 |
| 07/27/2026 20:36 | 100 | 25.31 |
| 07/27/2026 20:36 | 100 | 25.31 |
| 07/27/2026 20:36 | 100 | 25.33 |
| 07/27/2026 20:36 | 100 | 25.35 |
| 07/27/2026 20:36 | 200 | 25.35 |
| 07/27/2026 20:36 | 100 | 25.36 |
| 07/27/2026 20:36 | 1 | 25.36 |
| 07/27/2026 20:35 | 1 | 25.35 |
| 07/27/2026 20:35 | 54 | 25.35 |
| 07/27/2026 20:35 | 100 | 25.35 |
| 07/27/2026 20:35 | 100 | 25.35 |
| 07/27/2026 20:35 | 81 | 25.36 |
| 07/27/2026 20:35 | 100 | 25.35 |
| 07/27/2026 20:35 | 100 | 25.34 |
| 07/27/2026 20:35 | 100 | 25.34 |
| 07/27/2026 20:35 | 235 | 25.355 |
| 07/27/2026 20:35 | 65 | 25.355 |
| 07/27/2026 20:35 | 60 | 25.355 |
| 07/27/2026 20:35 | 40 | 25.35 |
| 07/27/2026 20:35 | 100 | 25.35 |
| 07/27/2026 20:35 | 100 | 25.35 |
| 07/27/2026 20:35 | 100 | 25.36 |
| 07/27/2026 20:35 | 100 | 25.36 |
| 07/27/2026 20:35 | 100 | 25.36 |
| 07/27/2026 20:35 | 25 | 25.35 |
| 07/27/2026 20:35 | 75 | 25.35 |
| 07/27/2026 20:35 | 200 | 25.35 |
| 07/27/2026 20:35 | 100 | 25.34 |
| 07/27/2026 20:35 | 40 | 25.35 |
| 07/27/2026 20:35 | 100 | 25.35 |
| 07/27/2026 20:35 | 100 | 25.35 |
| 07/27/2026 20:35 | 40 | 25.34 |
| 07/27/2026 20:35 | 100 | 25.34 |
| 07/27/2026 20:35 | 40 | 25.33 |
| 07/27/2026 20:35 | 40 | 25.33 |
| 07/27/2026 20:35 | 100 | 25.33 |
| 07/27/2026 20:35 | 100 | 25.33 |
| 07/27/2026 20:35 | 100 | 25.33 |
| 07/27/2026 20:35 | 100 | 25.32 |
| 07/27/2026 20:35 | 40 | 25.33 |
| 07/27/2026 20:35 | 100 | 25.33 |
| 07/27/2026 20:35 | 100 | 25.33 |
| 07/27/2026 20:35 | 100 | 25.32 |
| 07/27/2026 20:35 | 100 | 25.32 |
| 07/27/2026 20:35 | 100 | 25.31 |
| 07/27/2026 20:35 | 100 | 25.31 |
| 07/27/2026 20:35 | 40 | 25.32 |
| 07/27/2026 20:35 | 150 | 25.32 |
| 07/27/2026 20:35 | 100 | 25.32 |
| 07/27/2026 20:35 | 200 | 25.32 |
| 07/27/2026 20:35 | 300 | 25.315 |
| 07/27/2026 20:35 | 50 | 25.32 |
| 07/27/2026 20:35 | 100 | 25.35 |
| 07/27/2026 20:35 | 100 | 25.37 |
| 07/27/2026 20:35 | 100 | 25.37 |
| 07/27/2026 20:35 | 100 | 25.37 |
| 07/27/2026 20:35 | 100 | 25.38 |
| 07/27/2026 20:35 | 100 | 25.40 |
| 07/27/2026 20:35 | 195 | 25.41 |
| 07/27/2026 20:35 | 40 | 25.43 |
| 07/27/2026 20:35 | 100 | 25.43 |
| 07/27/2026 20:35 | 100 | 25.43 |
| 07/27/2026 20:35 | 100 | 25.44 |
| 07/27/2026 20:35 | 200 | 25.44 |
| 07/27/2026 20:35 | 40 | 25.45 |
| 07/27/2026 20:35 | 100 | 25.45 |
| 07/27/2026 20:35 | 41 | 25.46 |
| 07/27/2026 20:35 | 40 | 25.46 |
| 07/27/2026 20:35 | 3 | 25.45 |
| 07/27/2026 20:35 | 41 | 25.45 |
| 07/27/2026 20:35 | 100 | 25.45 |
| 07/27/2026 20:35 | 100 | 25.45 |
| 07/27/2026 20:35 | 100 | 25.45 |
| 07/27/2026 20:35 | 300 | 25.46 |
| 07/27/2026 20:35 | 41 | 25.46 |
| 07/27/2026 20:35 | 59 | 25.46 |
| 07/27/2026 20:35 | 41 | 25.46 |
| 07/27/2026 20:35 | 100 | 25.46 |
| 07/27/2026 20:35 | 200 | 25.46 |
| 07/27/2026 20:35 | 200 | 25.48 |
| 07/27/2026 20:35 | 100 | 25.49 |
| 07/27/2026 20:35 | 279 | 25.49 |
| 07/27/2026 20:35 | 99 | 25.49 |
| 07/27/2026 20:35 | 1 | 25.49 |
| 07/27/2026 20:35 | 100 | 25.50 |
| 07/27/2026 20:35 | 1 | 25.50 |
| 07/27/2026 20:35 | 100 | 25.50 |
| 07/27/2026 20:34 | 100 | 25.49 |
| 07/27/2026 20:34 | 22 | 25.49 |
| 07/27/2026 20:34 | 3 | 25.49 |
| 07/27/2026 20:34 | 75 | 25.49 |
| 07/27/2026 20:34 | 125 | 25.485 |
| 07/27/2026 20:34 | 3 | 25.48 |
| 07/27/2026 20:34 | 20 | 25.48 |
| 07/27/2026 20:34 | 6 | 25.48 |
| 07/27/2026 20:34 | 200 | 25.48 |
| 07/27/2026 20:34 | 25 | 25.47 |
| 07/27/2026 20:34 | 75 | 25.47 |
| 07/27/2026 20:33 | 1 | 25.475 |
| 07/27/2026 20:33 | 100 | 25.47 |
| 07/27/2026 20:33 | 100 | 25.47 |
| 07/27/2026 20:33 | 41 | 25.47 |
| 07/27/2026 20:33 | 100 | 25.46 |
| 07/27/2026 20:33 | 100 | 25.47 |
| 07/27/2026 20:33 | 450 | 25.47 |
| 07/27/2026 20:33 | 200 | 25.47 |
| 07/27/2026 20:33 | 81 | 25.475 |
| 07/27/2026 20:33 | 41 | 25.47 |
| 07/27/2026 20:33 | 100 | 25.47 |
| 07/27/2026 20:33 | 100 | 25.47 |
| 07/27/2026 20:33 | 100 | 25.47 |
| 07/27/2026 20:33 | 200 | 25.47 |
| 07/27/2026 20:33 | 2 | 25.485 |
| 07/27/2026 20:33 | 100 | 25.485 |
| 07/27/2026 20:32 | 41 | 25.49 |
| 07/27/2026 20:32 | 18 | 25.49 |
| 07/27/2026 20:32 | 100 | 25.49 |
| 07/27/2026 20:32 | 100 | 25.49 |
| 07/27/2026 20:32 | 41 | 25.50 |
| 07/27/2026 20:32 | 50 | 25.50 |
| 07/27/2026 20:32 | 41 | 25.50 |
| 07/27/2026 20:32 | 100 | 25.50 |
| 07/27/2026 20:32 | 100 | 25.50 |
| 07/27/2026 20:32 | 100 | 25.50 |
| 07/27/2026 20:32 | 200 | 25.48 |
| 07/27/2026 20:32 | 41 | 25.48 |
| 07/27/2026 20:32 | 20 | 25.48 |
| 07/27/2026 20:32 | 1 | 25.48 |
| 07/27/2026 20:32 | 100 | 25.47 |
| 07/27/2026 20:32 | 200 | 25.47 |
| 07/27/2026 20:32 | 75 | 25.465 |
| 07/27/2026 20:32 | 100 | 25.46 |
| 07/27/2026 20:32 | 100 | 25.47 |
| 07/27/2026 20:32 | 100 | 25.48 |
| 07/27/2026 20:32 | 97 | 25.48 |
| 07/27/2026 20:32 | 3 | 25.48 |
| 07/27/2026 20:32 | 100 | 25.48 |
| 07/27/2026 20:32 | 100 | 25.47 |
| 07/27/2026 20:32 | 200 | 25.47 |
| 07/27/2026 20:32 | 75 | 25.465 |
| 07/27/2026 20:32 | 100 | 25.47 |
| 07/27/2026 20:31 | 100 | 25.48 |
| 07/27/2026 20:31 | 100 | 25.48 |
| 07/27/2026 20:31 | 100 | 25.48 |
| 07/27/2026 20:31 | 100 | 25.485 |
| 07/27/2026 20:31 | 100 | 25.49 |
| 07/27/2026 20:31 | 100 | 25.49 |
| 07/27/2026 20:31 | 15 | 25.48 |
| 07/27/2026 20:31 | 50 | 25.48 |
| 07/27/2026 20:31 | 50 | 25.48 |
| 07/27/2026 20:31 | 100 | 25.48 |
| 07/27/2026 20:31 | 50 | 25.48 |
| 07/27/2026 20:31 | 50 | 25.48 |
| 07/27/2026 20:31 | 100 | 25.485 |
| 07/27/2026 20:31 | 200 | 25.485 |
| 07/27/2026 20:31 | 200 | 25.48 |
| 07/27/2026 20:31 | 100 | 25.47 |
| 07/27/2026 20:31 | 59 | 25.47 |
| 07/27/2026 20:31 | 41 | 25.47 |
| 07/27/2026 20:31 | 100 | 25.46 |
| 07/27/2026 20:31 | 100 | 25.47 |
| 07/27/2026 20:31 | 100 | 25.47 |
| 07/27/2026 20:31 | 20 | 25.47 |
| 07/27/2026 20:31 | 41 | 25.48 |
| 07/27/2026 20:31 | 100 | 25.48 |
| 07/27/2026 20:31 | 100 | 25.48 |
| 07/27/2026 20:31 | 100 | 25.49 |
| 07/27/2026 20:31 | 100 | 25.48 |
| 07/27/2026 20:31 | 100 | 25.47 |
| 07/27/2026 20:31 | 41 | 25.43 |
| 07/27/2026 20:31 | 100 | 25.43 |
| 07/27/2026 20:31 | 1 | 25.42 |
| 07/27/2026 20:31 | 200 | 25.43 |
| 07/27/2026 20:31 | 100 | 25.43 |
| 07/27/2026 20:31 | 100 | 25.43 |
| 07/27/2026 20:31 | 59 | 25.42 |
| 07/27/2026 20:31 | 41 | 25.42 |
| 07/27/2026 20:31 | 75 | 25.42 |
| 07/27/2026 20:31 | 10 | 25.42 |
| 07/27/2026 20:31 | 75 | 25.42 |
| 07/27/2026 20:31 | 25 | 25.42 |
| 07/27/2026 20:31 | 50 | 25.42 |
| 07/27/2026 20:31 | 25 | 25.42 |
| 07/27/2026 20:31 | 75 | 25.42 |
| 07/27/2026 20:31 | 41 | 25.43 |
| 07/27/2026 20:31 | 100 | 25.43 |
| 07/27/2026 20:31 | 100 | 25.43 |
| 07/27/2026 20:31 | 100 | 25.43 |
| 07/27/2026 20:31 | 200 | 25.42 |
| 07/27/2026 20:31 | 66 | 25.42 |
| 07/27/2026 20:31 | 34 | 25.42 |
| 07/27/2026 20:31 | 41 | 25.42 |
| 07/27/2026 20:31 | 100 | 25.44 |
| 07/27/2026 20:31 | 100 | 25.44 |
| 07/27/2026 20:31 | 100 | 25.45 |
| 07/27/2026 20:31 | 200 | 25.46 |
| 07/27/2026 20:31 | 100 | 25.47 |
| 07/27/2026 20:31 | 27 | 25.47 |
| 07/27/2026 20:31 | 73 | 25.47 |
| 07/27/2026 20:31 | 100 | 25.47 |
| 07/27/2026 20:31 | 41 | 25.48 |
| 07/27/2026 20:31 | 100 | 25.48 |
| 07/27/2026 20:31 | 100 | 25.48 |
| 07/27/2026 20:31 | 99 | 25.49 |
| 07/27/2026 20:31 | 1 | 25.49 |
| 07/27/2026 20:31 | 100 | 25.48 |
| 07/27/2026 20:31 | 100 | 25.48 |
| 07/27/2026 20:31 | 100 | 25.46 |
| 07/27/2026 20:31 | 2 | 25.46 |
| 07/27/2026 20:31 | 1 | 25.47 |
| 07/27/2026 20:31 | 100 | 25.47 |
| 07/27/2026 20:30 | 100 | 25.47 |
| 07/27/2026 20:30 | 20 | 25.49 |
| 07/27/2026 20:30 | 34 | 25.49 |
| 07/27/2026 20:30 | 34 | 25.50 |
| 07/27/2026 20:30 | 125 | 25.495 |
| 07/27/2026 20:30 | 41 | 25.49 |
| 07/27/2026 20:30 | 100 | 25.49 |
| 07/27/2026 20:30 | 25 | 25.49 |
| 07/27/2026 20:30 | 75 | 25.49 |
| 07/27/2026 20:30 | 125 | 25.495 |
| 07/27/2026 20:30 | 41 | 25.50 |
| 07/27/2026 20:30 | 100 | 25.50 |
| 07/27/2026 20:30 | 100 | 25.50 |
| 07/27/2026 20:30 | 125 | 25.495 |
| 07/27/2026 20:30 | 100 | 25.49 |
| 07/27/2026 20:30 | 49 | 25.47 |
| 07/27/2026 20:30 | 51 | 25.47 |
| 07/27/2026 20:30 | 12 | 25.47 |
| 07/27/2026 20:30 | 100 | 25.46 |
| 07/27/2026 20:30 | 100 | 25.46 |
| 07/27/2026 20:30 | 25 | 25.46 |
| 07/27/2026 20:30 | 75 | 25.46 |
| 07/27/2026 20:30 | 100 | 25.46 |
| 07/27/2026 20:30 | 100 | 25.47 |
| 07/27/2026 20:30 | 100 | 25.47 |
| 07/27/2026 20:30 | 100 | 25.47 |
| 07/27/2026 20:30 | 100 | 25.48 |
| 07/27/2026 20:30 | 1 | 25.48 |
| 07/27/2026 20:30 | 100 | 25.48 |
| 07/27/2026 20:30 | 100 | 25.48 |
| 07/27/2026 20:30 | 100 | 25.49 |
| 07/27/2026 20:30 | 41 | 25.49 |
| 07/27/2026 20:30 | 100 | 25.49 |
| 07/27/2026 20:30 | 100 | 25.49 |
| 07/27/2026 20:30 | 44 | 25.49 |
| 07/27/2026 20:30 | 100 | 25.49 |
| 07/27/2026 20:30 | 1 | 25.50 |
| 07/27/2026 20:30 | 20 | 25.50 |
| 07/27/2026 20:30 | 100 | 25.50 |
| 07/27/2026 20:29 | 100 | 25.51 |
| 07/27/2026 20:29 | 100 | 25.48 |
| 07/27/2026 20:29 | 100 | 25.48 |
| 07/27/2026 20:29 | 100 | 25.48 |
| 07/27/2026 20:29 | 41 | 25.47 |
| 07/27/2026 20:29 | 100 | 25.47 |
| 07/27/2026 20:29 | 100 | 25.47 |
| 07/27/2026 20:29 | 100 | 25.49 |
| 07/27/2026 20:29 | 100 | 25.49 |
| 07/27/2026 20:29 | 100 | 25.50 |
| 07/27/2026 20:29 | 100 | 25.50 |
| 07/27/2026 20:29 | 100 | 25.51 |
| 07/27/2026 20:29 | 100 | 25.51 |
| 07/27/2026 20:29 | 75 | 25.515 |
| 07/27/2026 20:29 | 100 | 25.50 |
| 07/27/2026 20:29 | 100 | 25.51 |
| 07/27/2026 20:29 | 41 | 25.50 |
| 07/27/2026 20:29 | 1 | 25.50 |
| 07/27/2026 20:29 | 100 | 25.50 |
| 07/27/2026 20:28 | 75 | 25.50 |
| 07/27/2026 20:28 | 125 | 25.495 |
| 07/27/2026 20:28 | 100 | 25.51 |
| 07/27/2026 20:28 | 100 | 25.54 |
| 07/27/2026 20:28 | 41 | 25.54 |
| 07/27/2026 20:28 | 100 | 25.54 |
| 07/27/2026 20:28 | 100 | 25.54 |
| 07/27/2026 20:28 | 100 | 25.54 |
| 07/27/2026 20:28 | 100 | 25.54 |
| 07/27/2026 20:28 | 100 | 25.57 |
| 07/27/2026 20:28 | 100 | 25.58 |
| 07/27/2026 20:28 | 200 | 25.58 |
| 07/27/2026 20:28 | 6 | 25.58 |
| 07/27/2026 20:28 | 50 | 25.51 |
| 07/27/2026 20:28 | 150 | 25.51 |
| 07/27/2026 20:28 | 100 | 25.51 |
| 07/27/2026 20:28 | 4 | 25.49 |
| 07/27/2026 20:28 | 100 | 25.49 |
| 07/27/2026 20:28 | 3 | 25.48 |
| 07/27/2026 20:28 | 41 | 25.48 |
| 07/27/2026 20:28 | 2 | 25.49 |
| 07/27/2026 20:28 | 100 | 25.50 |
| 07/27/2026 20:27 | 125 | 25.50 |
| 07/27/2026 20:27 | 200 | 25.52 |
| 07/27/2026 20:27 | 41 | 25.52 |
| 07/27/2026 20:27 | 100 | 25.52 |
| 07/27/2026 20:27 | 100 | 25.52 |
| 07/27/2026 20:27 | 100 | 25.52 |
| 07/27/2026 20:27 | 200 | 25.50 |
| 07/27/2026 20:27 | 100 | 25.50 |
| 07/27/2026 20:27 | 100 | 25.50 |
| 07/27/2026 20:27 | 100 | 25.50 |
| 07/27/2026 20:27 | 129 | 25.49 |
| 07/27/2026 20:27 | 71 | 25.49 |
| 07/27/2026 20:27 | 100 | 25.48 |
| 07/27/2026 20:27 | 125 | 25.475 |
| 07/27/2026 20:27 | 100 | 25.48 |
| 07/27/2026 20:27 | 100 | 25.48 |
| 07/27/2026 20:27 | 100 | 25.48 |
| 07/27/2026 20:27 | 200 | 25.49 |
| 07/27/2026 20:27 | 8 | 25.49 |
| 07/27/2026 20:27 | 20 | 25.49 |
| 07/27/2026 20:27 | 100 | 25.50 |
| 07/27/2026 20:27 | 100 | 25.51 |
| 07/27/2026 20:27 | 41 | 25.52 |
| 07/27/2026 20:27 | 100 | 25.52 |
| 07/27/2026 20:27 | 100 | 25.53 |
| 07/27/2026 20:27 | 100 | 25.53 |
| 07/27/2026 20:27 | 25 | 25.53 |
| 07/27/2026 20:27 | 75 | 25.53 |
| 07/27/2026 20:27 | 100 | 25.53 |
| 07/27/2026 20:27 | 15 | 25.54 |
| 07/27/2026 20:27 | 42 | 25.54 |
| 07/27/2026 20:27 | 100 | 25.54 |
| 07/27/2026 20:27 | 100 | 25.54 |
| 07/27/2026 20:27 | 100 | 25.54 |
| 07/27/2026 20:27 | 100 | 25.55 |
| 07/27/2026 20:27 | 100 | 25.55 |
| 07/27/2026 20:27 | 200 | 25.55 |
| 07/27/2026 20:27 | 100 | 25.55 |
| 07/27/2026 20:27 | 80 | 25.55 |
| 07/27/2026 20:27 | 100 | 25.54 |
| 07/27/2026 20:27 | 140 | 25.51 |
| 07/27/2026 20:26 | 108 | 25.50 |
| 07/27/2026 20:26 | 100 | 25.49 |
| 07/27/2026 20:26 | 100 | 25.49 |
| 07/27/2026 20:26 | 200 | 25.49 |
| 07/27/2026 20:26 | 100 | 25.48 |
| 07/27/2026 20:26 | 42 | 25.47 |
| 07/27/2026 20:26 | 60 | 25.47 |
| 07/27/2026 20:26 | 60 | 25.47 |
| 07/27/2026 20:26 | 2 | 25.46 |
| 07/27/2026 20:26 | 100 | 25.46 |
| 07/27/2026 20:26 | 200 | 25.46 |
| 07/27/2026 20:26 | 100 | 25.46 |
| 07/27/2026 20:26 | 100 | 25.46 |
| 07/27/2026 20:26 | 100 | 25.46 |
| 07/27/2026 20:26 | 4 | 25.46 |
| 07/27/2026 20:26 | 100 | 25.47 |
| 07/27/2026 20:26 | 100 | 25.47 |
| 07/27/2026 20:26 | 200 | 25.48 |
| 07/27/2026 20:26 | 100 | 25.49 |
| 07/27/2026 20:25 | 100 | 25.51 |
| 07/27/2026 20:25 | 200 | 25.51 |
| 07/27/2026 20:25 | 42 | 25.52 |
| 07/27/2026 20:25 | 100 | 25.52 |
| 07/27/2026 20:25 | 100 | 25.52 |
| 07/27/2026 20:25 | 93 | 25.52 |
| 07/27/2026 20:25 | 7 | 25.52 |
| 07/27/2026 20:25 | 42 | 25.52 |
| 07/27/2026 20:25 | 200 | 25.52 |
| 07/27/2026 20:25 | 50 | 25.51 |
| 07/27/2026 20:25 | 150 | 25.51 |
| 07/27/2026 20:25 | 100 | 25.51 |
| 07/27/2026 20:25 | 100 | 25.51 |
| 07/27/2026 20:25 | 25 | 25.50 |
| 07/27/2026 20:25 | 75 | 25.50 |
| 07/27/2026 20:25 | 100 | 25.50 |
| 07/27/2026 20:25 | 100 | 25.51 |
| 07/27/2026 20:25 | 42 | 25.51 |
| 07/27/2026 20:25 | 100 | 25.50 |
| 07/27/2026 20:25 | 100 | 25.49 |
| 07/27/2026 20:25 | 100 | 25.49 |
| 07/27/2026 20:25 | 100 | 25.485 |
| 07/27/2026 20:25 | 100 | 25.49 |
| 07/27/2026 20:25 | 100 | 25.48 |
| 07/27/2026 20:25 | 100 | 25.48 |
| 07/27/2026 20:25 | 42 | 25.46 |
| 07/27/2026 20:25 | 100 | 25.46 |
| 07/27/2026 20:25 | 100 | 25.46 |
| 07/27/2026 20:25 | 100 | 25.465 |
| 07/27/2026 20:25 | 100 | 25.46 |
| 07/27/2026 20:25 | 100 | 25.46 |
| 07/27/2026 20:25 | 100 | 25.46 |
| 07/27/2026 20:25 | 75 | 25.49 |
| 07/27/2026 20:25 | 100 | 25.49 |
| 07/27/2026 20:25 | 100 | 25.50 |
| 07/27/2026 20:25 | 200 | 25.50 |
| 07/27/2026 20:25 | 100 | 25.50 |
| 07/27/2026 20:25 | 100 | 25.51 |
| 07/27/2026 20:25 | 20 | 25.51 |
| 07/27/2026 20:25 | 100 | 25.51 |
| 07/27/2026 20:25 | 80 | 25.51 |
| 07/27/2026 20:25 | 20 | 25.51 |
| 07/27/2026 20:25 | 100 | 25.51 |
| 07/27/2026 20:25 | 200 | 25.50 |
| 07/27/2026 20:25 | 100 | 25.50 |
| 07/27/2026 20:25 | 100 | 25.49 |
| 07/27/2026 20:25 | 100 | 25.49 |
| 07/27/2026 20:25 | 100 | 25.49 |
| 07/27/2026 20:25 | 100 | 25.49 |
| 07/27/2026 20:24 | 100 | 25.485 |
| 07/27/2026 20:24 | 100 | 25.475 |
| 07/27/2026 20:24 | 100 | 25.47 |
| 07/27/2026 20:24 | 100 | 25.47 |
| 07/27/2026 20:24 | 100 | 25.47 |
| 07/27/2026 20:24 | 100 | 25.47 |
| 07/27/2026 20:24 | 100 | 25.47 |
| 07/27/2026 20:24 | 42 | 25.49 |
| 07/27/2026 20:24 | 100 | 25.49 |
| 07/27/2026 20:24 | 200 | 25.49 |
| 07/27/2026 20:24 | 100 | 25.50 |
| 07/27/2026 20:24 | 100 | 25.49 |
| 07/27/2026 20:24 | 42 | 25.48 |
| 07/27/2026 20:24 | 100 | 25.48 |
| 07/27/2026 20:24 | 200 | 25.48 |
| 07/27/2026 20:24 | 100 | 25.48 |
| 07/27/2026 20:24 | 75 | 25.47 |
| 07/27/2026 20:24 | 200 | 25.48 |
| 07/27/2026 20:24 | 25 | 25.48 |
| 07/27/2026 20:24 | 75 | 25.48 |
| 07/27/2026 20:24 | 42 | 25.47 |
| 07/27/2026 20:24 | 1 | 25.47 |
| 07/27/2026 20:24 | 100 | 25.47 |
| 07/27/2026 20:24 | 100 | 25.48 |
| 07/27/2026 20:24 | 1 | 25.48 |
| 07/27/2026 20:24 | 200 | 25.48 |
| 07/27/2026 20:24 | 100 | 25.48 |
| 07/27/2026 20:24 | 100 | 25.48 |
| 07/27/2026 20:23 | 2 | 25.47 |
| 07/27/2026 20:23 | 200 | 25.47 |
| 07/27/2026 20:23 | 100 | 25.47 |
| 07/27/2026 20:23 | 3 | 25.47 |
| 07/27/2026 20:23 | 200 | 25.47 |
| 07/27/2026 20:23 | 100 | 25.47 |
| 07/27/2026 20:23 | 20 | 25.47 |
| 07/27/2026 20:23 | 100 | 25.46 |
| 07/27/2026 20:23 | 100 | 25.46 |
| 07/27/2026 20:23 | 100 | 25.46 |
| 07/27/2026 20:23 | 20 | 25.46 |
| 07/27/2026 20:23 | 100 | 25.47 |
| 07/27/2026 20:23 | 100 | 25.47 |
| 07/27/2026 20:23 | 1 | 25.47 |
| 07/27/2026 20:23 | 100 | 25.49 |
| 07/27/2026 20:23 | 100 | 25.49 |
| 07/27/2026 20:23 | 103 | 25.50 |
| 07/27/2026 20:23 | 97 | 25.50 |
| 07/27/2026 20:23 | 83 | 25.50 |
| 07/27/2026 20:23 | 17 | 25.50 |
| 07/27/2026 20:23 | 25 | 25.50 |
| 07/27/2026 20:23 | 75 | 25.50 |
| 07/27/2026 20:23 | 125 | 25.495 |
| 07/27/2026 20:23 | 100 | 25.52 |
| 07/27/2026 20:23 | 100 | 25.495 |
| 07/27/2026 20:23 | 100 | 25.495 |
| 07/27/2026 20:22 | 100 | 25.485 |
| 07/27/2026 20:22 | 125 | 25.485 |
| 07/27/2026 20:22 | 100 | 25.49 |
| 07/27/2026 20:22 | 75 | 25.49 |
| 07/27/2026 20:22 | 100 | 25.49 |
| 07/27/2026 20:22 | 100 | 25.49 |
| 07/27/2026 20:22 | 100 | 25.49 |
| 07/27/2026 20:22 | 125 | 25.485 |
| 07/27/2026 20:22 | 100 | 25.48 |
| 07/27/2026 20:22 | 100 | 25.48 |
| 07/27/2026 20:22 | 100 | 25.48 |
| 07/27/2026 20:22 | 100 | 25.50 |
| 07/27/2026 20:22 | 42 | 25.48 |
| 07/27/2026 20:22 | 100 | 25.475 |
| 07/27/2026 20:22 | 100 | 25.49 |
| 07/27/2026 20:22 | 100 | 25.50 |
| 07/27/2026 20:22 | 12 | 25.51 |
| 07/27/2026 20:22 | 200 | 25.51 |
| 07/27/2026 20:22 | 100 | 25.51 |
| 07/27/2026 20:22 | 100 | 25.505 |
| 07/27/2026 20:22 | 42 | 25.51 |
| 07/27/2026 20:22 | 100 | 25.51 |
| 07/27/2026 20:22 | 42 | 25.51 |
| 07/27/2026 20:22 | 100 | 25.51 |
| 07/27/2026 20:22 | 242 | 25.51 |
| 07/27/2026 20:22 | 200 | 25.51 |
| 07/27/2026 20:22 | 4 | 25.51 |
| 07/27/2026 20:22 | 39 | 25.51 |
| 07/27/2026 20:22 | 22 | 25.51 |
| 07/27/2026 20:22 | 38 | 25.51 |
| 07/27/2026 20:22 | 1 | 25.51 |
| 07/27/2026 20:22 | 42 | 25.51 |
| 07/27/2026 20:22 | 39 | 25.51 |
| 07/27/2026 20:22 | 200 | 25.51 |
| 07/27/2026 20:22 | 125 | 25.52 |
| 07/27/2026 20:22 | 175 | 25.52 |
| 07/27/2026 20:22 | 25 | 25.52 |
| 07/27/2026 20:22 | 75 | 25.52 |
| 07/27/2026 20:22 | 100 | 25.52 |
| 07/27/2026 20:22 | 25 | 25.515 |
| 07/27/2026 20:22 | 75 | 25.515 |
| 07/27/2026 20:22 | 42 | 25.50 |
| 07/27/2026 20:22 | 100 | 25.50 |
| 07/27/2026 20:22 | 100 | 25.50 |
| 07/27/2026 20:22 | 100 | 25.50 |
| 07/27/2026 20:22 | 75 | 25.49 |
| 07/27/2026 20:22 | 100 | 25.49 |
| 07/27/2026 20:22 | 125 | 25.48 |
| 07/27/2026 20:22 | 1 | 25.47 |
| 07/27/2026 20:22 | 1 | 25.47 |
| 07/27/2026 20:22 | 100 | 25.465 |
| 07/27/2026 20:22 | 300 | 25.465 |
| 07/27/2026 20:22 | 4 | 25.45 |
| 07/27/2026 20:22 | 100 | 25.45 |
| 07/27/2026 20:22 | 100 | 25.45 |
| 07/27/2026 20:22 | 385 | 25.46 |
| 07/27/2026 20:22 | 615 | 25.46 |
| 07/27/2026 20:22 | 100 | 25.46 |
| 07/27/2026 20:22 | 85 | 25.47 |
| 07/27/2026 20:21 | 100 | 25.49 |
| 07/27/2026 20:21 | 200 | 25.49 |
| 07/27/2026 20:21 | 100 | 25.51 |
| 07/27/2026 20:21 | 200 | 25.52 |
| 07/27/2026 20:21 | 42 | 25.52 |
| 07/27/2026 20:21 | 100 | 25.52 |
| 07/27/2026 20:21 | 100 | 25.52 |
| 07/27/2026 20:21 | 300 | 25.515 |
| 07/27/2026 20:21 | 125 | 25.515 |
| 07/27/2026 20:21 | 100 | 25.51 |
| 07/27/2026 20:21 | 100 | 25.51 |
| 07/27/2026 20:21 | 100 | 25.51 |
| 07/27/2026 20:21 | 100 | 25.51 |
| 07/27/2026 20:21 | 100 | 25.50 |
| 07/27/2026 20:21 | 100 | 25.50 |
| 07/27/2026 20:21 | 100 | 25.49 |
| 07/27/2026 20:21 | 100 | 25.49 |
| 07/27/2026 20:21 | 100 | 25.48 |
| 07/27/2026 20:21 | 100 | 25.48 |
| 07/27/2026 20:21 | 1 | 25.47 |
| 07/27/2026 20:21 | 4 | 25.47 |
| 07/27/2026 20:21 | 200 | 25.47 |
| 07/27/2026 20:20 | 75 | 25.465 |
| 07/27/2026 20:20 | 100 | 25.45 |
| 07/27/2026 20:20 | 100 | 25.44 |
| 07/27/2026 20:20 | 100 | 25.44 |
| 07/27/2026 20:20 | 5 | 25.44 |
| 07/27/2026 20:20 | 100 | 25.45 |
| 07/27/2026 20:20 | 100 | 25.45 |
| 07/27/2026 20:20 | 100 | 25.46 |
| 07/27/2026 20:20 | 75 | 25.47 |
| 07/27/2026 20:20 | 25 | 25.465 |
| 07/27/2026 20:20 | 100 | 25.465 |
| 07/27/2026 20:20 | 100 | 25.47 |
| 07/27/2026 20:20 | 100 | 25.47 |
| 07/27/2026 20:20 | 25 | 25.47 |
| 07/27/2026 20:20 | 100 | 25.47 |
| 07/27/2026 20:20 | 100 | 25.47 |
| 07/27/2026 20:20 | 200 | 25.46 |
| 07/27/2026 20:20 | 100 | 25.45 |
| 07/27/2026 20:20 | 100 | 25.47 |
| 07/27/2026 20:20 | 100 | 25.49 |
| 07/27/2026 20:20 | 64 | 25.49 |
| 07/27/2026 20:20 | 100 | 25.49 |
| 07/27/2026 20:20 | 100 | 25.49 |
| 07/27/2026 20:20 | 100 | 25.49 |
| 07/27/2026 20:20 | 100 | 25.48 |
| 07/27/2026 20:20 | 42 | 25.47 |
| 07/27/2026 20:20 | 20 | 25.47 |
| 07/27/2026 20:20 | 100 | 25.47 |
| 07/27/2026 20:20 | 52 | 25.47 |
| 07/27/2026 20:20 | 15 | 25.47 |
| 07/27/2026 20:20 | 42 | 25.46 |
| 07/27/2026 20:20 | 50 | 25.46 |
| 07/27/2026 20:20 | 100 | 25.46 |
| 07/27/2026 20:20 | 125 | 25.465 |
| 07/27/2026 20:20 | 42 | 25.47 |
| 07/27/2026 20:20 | 100 | 25.47 |
| 07/27/2026 20:20 | 100 | 25.47 |
| 07/27/2026 20:20 | 100 | 25.48 |
| 07/27/2026 20:20 | 100 | 25.49 |
| 07/27/2026 20:20 | 100 | 25.49 |
| 07/27/2026 20:20 | 100 | 25.51 |
| 07/27/2026 20:20 | 100 | 25.51 |
| 07/27/2026 20:20 | 1 | 25.49 |
| 07/27/2026 20:20 | 42 | 25.48 |
| 07/27/2026 20:20 | 20 | 25.48 |
| 07/27/2026 20:20 | 200 | 25.47 |
| 07/27/2026 20:20 | 100 | 25.47 |
| 07/27/2026 20:20 | 100 | 25.47 |
| 07/27/2026 20:20 | 100 | 25.47 |
| 07/27/2026 20:20 | 100 | 25.48 |
| 07/27/2026 20:20 | 75 | 25.475 |
| 07/27/2026 20:19 | 100 | 25.48 |
| 07/27/2026 20:19 | 100 | 25.47 |
| 07/27/2026 20:19 | 100 | 25.47 |
| 07/27/2026 20:19 | 100 | 25.46 |
| 07/27/2026 20:19 | 100 | 25.46 |
| 07/27/2026 20:19 | 5 | 25.46 |
| 07/27/2026 20:19 | 100 | 25.46 |
| 07/27/2026 20:19 | 200 | 25.44 |
| 07/27/2026 20:19 | 100 | 25.43 |
| 07/27/2026 20:19 | 20 | 25.44 |
| 07/27/2026 20:19 | 200 | 25.45 |
| 07/27/2026 20:19 | 100 | 25.45 |
| 07/27/2026 20:19 | 200 | 25.45 |
| 07/27/2026 20:19 | 200 | 25.45 |
| 07/27/2026 20:19 | 100 | 25.45 |
| 07/27/2026 20:19 | 100 | 25.445 |
| 07/27/2026 20:19 | 100 | 25.43 |
| 07/27/2026 20:19 | 100 | 25.43 |
| 07/27/2026 20:19 | 100 | 25.43 |
| 07/27/2026 20:19 | 100 | 25.44 |
| 07/27/2026 20:19 | 100 | 25.44 |
| 07/27/2026 20:19 | 42 | 25.45 |
| 07/27/2026 20:19 | 100 | 25.45 |
| 07/27/2026 20:19 | 100 | 25.45 |
| 07/27/2026 20:19 | 100 | 25.45 |
| 07/27/2026 20:19 | 5 | 25.44 |
| 07/27/2026 20:19 | 75 | 25.44 |
| 07/27/2026 20:19 | 42 | 25.43 |
| 07/27/2026 20:19 | 100 | 25.43 |
| 07/27/2026 20:19 | 100 | 25.43 |
| 07/27/2026 20:19 | 100 | 25.44 |
| 07/27/2026 20:19 | 100 | 25.44 |
| 07/27/2026 20:19 | 80 | 25.43 |
| 07/27/2026 20:19 | 100 | 25.43 |
| 07/27/2026 20:19 | 10 | 25.43 |
| 07/27/2026 20:19 | 100 | 25.43 |
| 07/27/2026 20:19 | 100 | 25.43 |
| 07/27/2026 20:19 | 80 | 25.42 |
| 07/27/2026 20:19 | 120 | 25.42 |
| 07/27/2026 20:19 | 100 | 25.42 |
| 07/27/2026 20:19 | 20 | 25.42 |
| 07/27/2026 20:19 | 75 | 25.41 |
| 07/27/2026 20:19 | 75 | 25.415 |
| 07/27/2026 20:18 | 100 | 25.47 |
| 07/27/2026 20:18 | 100 | 25.48 |
| 07/27/2026 20:18 | 100 | 25.48 |
| 07/27/2026 20:18 | 100 | 25.48 |
| 07/27/2026 20:18 | 100 | 25.48 |
| 07/27/2026 20:18 | 100 | 25.50 |
| 07/27/2026 20:18 | 25 | 25.50 |
| 07/27/2026 20:18 | 75 | 25.50 |
| 07/27/2026 20:18 | 100 | 25.50 |
| 07/27/2026 20:18 | 100 | 25.49 |
| 07/27/2026 20:18 | 6 | 25.49 |
| 07/27/2026 20:18 | 100 | 25.48 |
| 07/27/2026 20:18 | 100 | 25.48 |
| 07/27/2026 20:18 | 100 | 25.48 |
| 07/27/2026 20:18 | 200 | 25.47 |
| 07/27/2026 20:18 | 100 | 25.47 |
| 07/27/2026 20:18 | 125 | 25.465 |
| 07/27/2026 20:18 | 100 | 25.46 |
| 07/27/2026 20:18 | 100 | 25.47 |
| 07/27/2026 20:18 | 100 | 25.47 |
| 07/27/2026 20:18 | 75 | 25.46 |
| 07/27/2026 20:18 | 100 | 25.45 |
| 07/27/2026 20:18 | 42 | 25.46 |
| 07/27/2026 20:18 | 100 | 25.46 |
| 07/27/2026 20:18 | 100 | 25.46 |
| 07/27/2026 20:18 | 5 | 25.49 |
| 07/27/2026 20:18 | 100 | 25.49 |
| 07/27/2026 20:18 | 50 | 25.50 |
| 07/27/2026 20:17 | 42 | 25.50 |
| 07/27/2026 20:17 | 100 | 25.50 |
| 07/27/2026 20:17 | 100 | 25.50 |
| 07/27/2026 20:17 | 100 | 25.51 |
| 07/27/2026 20:17 | 75 | 25.515 |
| 07/27/2026 20:17 | 100 | 25.50 |
| 07/27/2026 20:17 | 42 | 25.50 |
| 07/27/2026 20:17 | 200 | 25.49 |
| 07/27/2026 20:17 | 42 | 25.49 |
| 07/27/2026 20:17 | 2 | 25.51 |
| 07/27/2026 20:17 | 100 | 25.51 |
| 07/27/2026 20:17 | 3 | 25.52 |
| 07/27/2026 20:17 | 100 | 25.53 |
| 07/27/2026 20:17 | 100 | 25.53 |
| 07/27/2026 20:17 | 100 | 25.54 |
| 07/27/2026 20:17 | 100 | 25.54 |
| 07/27/2026 20:16 | 100 | 25.54 |
| 07/27/2026 20:16 | 100 | 25.54 |
| 07/27/2026 20:16 | 100 | 25.53 |
| 07/27/2026 20:16 | 100 | 25.535 |
| 07/27/2026 20:16 | 200 | 25.55 |
| 07/27/2026 20:16 | 100 | 25.55 |
| 07/27/2026 20:16 | 100 | 25.555 |
| 07/27/2026 20:16 | 100 | 25.54 |
| 07/27/2026 20:16 | 100 | 25.54 |
| 07/27/2026 20:16 | 100 | 25.545 |
| 07/27/2026 20:16 | 100 | 25.55 |
| 07/27/2026 20:16 | 42 | 25.54 |
| 07/27/2026 20:16 | 200 | 25.54 |
| 07/27/2026 20:16 | 100 | 25.53 |
| 07/27/2026 20:16 | 100 | 25.49 |
| 07/27/2026 20:16 | 100 | 25.49 |
| 07/27/2026 20:16 | 2 | 25.49 |
| 07/27/2026 20:16 | 100 | 25.51 |
| 07/27/2026 20:16 | 100 | 25.52 |
| 07/27/2026 20:16 | 100 | 25.515 |
| 07/27/2026 20:16 | 42 | 25.52 |
| 07/27/2026 20:16 | 200 | 25.53 |
| 07/27/2026 20:16 | 25 | 25.52 |
| 07/27/2026 20:16 | 75 | 25.52 |
| 07/27/2026 20:16 | 100 | 25.51 |
| 07/27/2026 20:16 | 100 | 25.51 |
| 07/27/2026 20:16 | 58 | 25.52 |
| 07/27/2026 20:16 | 42 | 25.52 |
| 07/27/2026 20:16 | 100 | 25.49 |
| 07/27/2026 20:16 | 75 | 25.48 |
| 07/27/2026 20:16 | 125 | 25.475 |
| 07/27/2026 20:16 | 100 | 25.465 |
| 07/27/2026 20:16 | 42 | 25.47 |
| 07/27/2026 20:16 | 100 | 25.47 |
| 07/27/2026 20:16 | 200 | 25.47 |
| 07/27/2026 20:16 | 125 | 25.465 |
| 07/27/2026 20:16 | 200 | 25.45 |
| 07/27/2026 20:16 | 100 | 25.45 |
| 07/27/2026 20:16 | 100 | 25.45 |
| 07/27/2026 20:16 | 100 | 25.44 |
| 07/27/2026 20:16 | 100 | 25.44 |
| 07/27/2026 20:16 | 100 | 25.43 |
| 07/27/2026 20:16 | 100 | 25.41 |
| 07/27/2026 20:16 | 200 | 25.41 |
| 07/27/2026 20:15 | 100 | 25.42 |
| 07/27/2026 20:15 | 100 | 25.42 |
| 07/27/2026 20:15 | 200 | 25.43 |
| 07/27/2026 20:15 | 100 | 25.45 |
| 07/27/2026 20:15 | 100 | 25.45 |
| 07/27/2026 20:15 | 42 | 25.44 |
| 07/27/2026 20:15 | 1 | 25.44 |
| 07/27/2026 20:15 | 100 | 25.44 |
| 07/27/2026 20:15 | 100 | 25.435 |
| 07/27/2026 20:15 | 100 | 25.44 |
| 07/27/2026 20:15 | 5 | 25.44 |
| 07/27/2026 20:15 | 200 | 25.44 |
| 07/27/2026 20:15 | 100 | 25.44 |
| 07/27/2026 20:15 | 20 | 25.44 |
| 07/27/2026 20:15 | 100 | 25.445 |
| 07/27/2026 20:15 | 100 | 25.44 |
| 07/27/2026 20:15 | 100 | 25.435 |
| 07/27/2026 20:15 | 100 | 25.45 |
| 07/27/2026 20:15 | 100 | 25.45 |
| 07/27/2026 20:15 | 100 | 25.44 |
| 07/27/2026 20:15 | 100 | 25.44 |
| 07/27/2026 20:15 | 100 | 25.43 |
| 07/27/2026 20:15 | 100 | 25.43 |
| 07/27/2026 20:15 | 100 | 25.41 |
| 07/27/2026 20:15 | 42 | 25.40 |
| 07/27/2026 20:15 | 100 | 25.39 |
| 07/27/2026 20:15 | 100 | 25.39 |
| 07/27/2026 20:15 | 100 | 25.39 |
| 07/27/2026 20:15 | 125 | 25.405 |
| 07/27/2026 20:15 | 42 | 25.41 |
| 07/27/2026 20:15 | 100 | 25.40 |
| 07/27/2026 20:15 | 100 | 25.40 |
| 07/27/2026 20:15 | 100 | 25.40 |
| 07/27/2026 20:15 | 42 | 25.39 |
| 07/27/2026 20:15 | 100 | 25.39 |
| 07/27/2026 20:15 | 75 | 25.40 |
| 07/27/2026 20:15 | 100 | 25.40 |
| 07/27/2026 20:15 | 125 | 25.395 |
| 07/27/2026 20:15 | 22 | 25.39 |
| 07/27/2026 20:15 | 100 | 25.40 |
| 07/27/2026 20:15 | 58 | 25.40 |
| 07/27/2026 20:15 | 200 | 25.40 |
| 07/27/2026 20:15 | 42 | 25.40 |
| 07/27/2026 20:15 | 100 | 25.43 |
| 07/27/2026 20:15 | 200 | 25.42 |
| 07/27/2026 20:15 | 83 | 25.40 |
| 07/27/2026 20:15 | 2717 | 25.40 |
| 07/27/2026 20:15 | 83 | 25.395 |
| 07/27/2026 20:15 | 42 | 25.39 |
| 07/27/2026 20:15 | 42 | 25.39 |
| 07/27/2026 20:15 | 100 | 25.39 |
| 07/27/2026 20:15 | 100 | 25.39 |
| 07/27/2026 20:15 | 42 | 25.40 |
| 07/27/2026 20:15 | 100 | 25.40 |
| 07/27/2026 20:15 | 42 | 25.41 |
| 07/27/2026 20:15 | 100 | 25.41 |
| 07/27/2026 20:15 | 100 | 25.41 |
| 07/27/2026 20:15 | 100 | 25.42 |
| 07/27/2026 20:15 | 42 | 25.41 |
| 07/27/2026 20:15 | 42 | 25.41 |
| 07/27/2026 20:15 | 100 | 25.41 |
| 07/27/2026 20:15 | 100 | 25.41 |
| 07/27/2026 20:15 | 100 | 25.41 |
| 07/27/2026 20:15 | 42 | 25.39 |
| 07/27/2026 20:15 | 100 | 25.39 |
| 07/27/2026 20:15 | 42 | 25.39 |
| 07/27/2026 20:15 | 100 | 25.39 |
| 07/27/2026 20:15 | 75 | 25.39 |
| 07/27/2026 20:15 | 75 | 25.39 |
| 07/27/2026 20:15 | 100 | 25.39 |
| 07/27/2026 20:15 | 100 | 25.39 |
| 07/27/2026 20:15 | 75 | 25.40 |
| 07/27/2026 20:15 | 100 | 25.40 |
| 07/27/2026 20:15 | 100 | 25.41 |
| 07/27/2026 20:15 | 100 | 25.42 |
| 07/27/2026 20:15 | 100 | 25.42 |
| 07/27/2026 20:15 | 19 | 25.41 |
| 07/27/2026 20:15 | 26 | 25.41 |
| 07/27/2026 20:15 | 26 | 25.41 |
| 07/27/2026 20:15 | 95 | 25.41 |
| 07/27/2026 20:15 | 200 | 25.41 |
| 07/27/2026 20:15 | 100 | 25.41 |
| 07/27/2026 20:15 | 100 | 25.41 |
| 07/27/2026 20:15 | 100 | 25.41 |
| 07/27/2026 20:15 | 100 | 25.45 |
| 07/27/2026 20:15 | 4 | 25.45 |
| 07/27/2026 20:15 | 42 | 25.46 |
| 07/27/2026 20:15 | 200 | 25.46 |
| 07/27/2026 20:15 | 100 | 25.48 |
| 07/27/2026 20:15 | 44 | 25.49 |
| 07/27/2026 20:15 | 100 | 25.49 |
| 07/27/2026 20:14 | 100 | 25.52 |
| 07/27/2026 20:14 | 75 | 25.525 |
| 07/27/2026 20:14 | 100 | 25.53 |
| 07/27/2026 20:14 | 100 | 25.53 |
| 07/27/2026 20:14 | 100 | 25.53 |
| 07/27/2026 20:14 | 300 | 25.525 |
| 07/27/2026 20:14 | 42 | 25.53 |
| 07/27/2026 20:14 | 100 | 25.53 |
| 07/27/2026 20:14 | 100 | 25.525 |
| 07/27/2026 20:14 | 125 | 25.525 |
| 07/27/2026 20:14 | 42 | 25.53 |
| 07/27/2026 20:14 | 100 | 25.53 |
| 07/27/2026 20:14 | 100 | 25.53 |
| 07/27/2026 20:14 | 100 | 25.52 |
| 07/27/2026 20:14 | 100 | 25.52 |
| 07/27/2026 20:14 | 100 | 25.53 |
| 07/27/2026 20:14 | 100 | 25.52 |
| 07/27/2026 20:14 | 100 | 25.52 |
| 07/27/2026 20:14 | 100 | 25.52 |
| 07/27/2026 20:14 | 100 | 25.52 |
| 07/27/2026 20:14 | 25 | 25.52 |
| 07/27/2026 20:14 | 75 | 25.52 |
| 07/27/2026 20:14 | 125 | 25.515 |
| 07/27/2026 20:14 | 359 | 25.52 |
| 07/27/2026 20:14 | 100 | 25.53 |
| 07/27/2026 20:14 | 100 | 25.53 |
| 07/27/2026 20:14 | 42 | 25.54 |
| 07/27/2026 20:14 | 100 | 25.54 |
| 07/27/2026 20:14 | 100 | 25.54 |
| 07/27/2026 20:14 | 100 | 25.54 |
| 07/27/2026 20:14 | 100 | 25.55 |
| 07/27/2026 20:14 | 100 | 25.55 |
| 07/27/2026 20:14 | 100 | 25.56 |
| 07/27/2026 20:14 | 5 | 25.56 |
| 07/27/2026 20:14 | 35 | 25.56 |
| 07/27/2026 20:14 | 40 | 25.56 |
| 07/27/2026 20:14 | 100 | 25.56 |
| 07/27/2026 20:14 | 42 | 25.56 |
| 07/27/2026 20:14 | 100 | 25.56 |
| 07/27/2026 20:14 | 100 | 25.56 |
| 07/27/2026 20:14 | 100 | 25.56 |
| 07/27/2026 20:14 | 125 | 25.555 |
| 07/27/2026 20:14 | 42 | 25.51 |
| 07/27/2026 20:14 | 1 | 25.51 |
| 07/27/2026 20:14 | 100 | 25.51 |
| 07/27/2026 20:14 | 100 | 25.51 |
| 07/27/2026 20:14 | 1 | 25.51 |
| 07/27/2026 20:12 | 42 | 25.51 |
| 07/27/2026 20:12 | 25 | 25.50 |
| 07/27/2026 20:12 | 75 | 25.50 |
| 07/27/2026 20:12 | 100 | 25.50 |
| 07/27/2026 20:12 | 200 | 25.52 |
| 07/27/2026 20:12 | 100 | 25.52 |
| 07/27/2026 20:12 | 44 | 25.52 |
| 07/27/2026 20:12 | 56 | 25.52 |
| 07/27/2026 20:12 | 42 | 25.50 |
| 07/27/2026 20:12 | 100 | 25.48 |
| 07/27/2026 20:12 | 100 | 25.49 |
| 07/27/2026 20:12 | 25 | 25.49 |
| 07/27/2026 20:12 | 75 | 25.49 |
| 07/27/2026 20:12 | 45 | 25.49 |
| 07/27/2026 20:12 | 2 | 25.49 |
| 07/27/2026 20:12 | 100 | 25.495 |
| 07/27/2026 20:12 | 42 | 25.51 |
| 07/27/2026 20:12 | 42 | 25.52 |
| 07/27/2026 20:12 | 1 | 25.50 |
| 07/27/2026 20:12 | 100 | 25.48 |
| 07/27/2026 20:12 | 125 | 25.505 |
| 07/27/2026 20:12 | 100 | 25.49 |
| 07/27/2026 20:12 | 42 | 25.50 |
| 07/27/2026 20:12 | 100 | 25.495 |
| 07/27/2026 20:12 | 42 | 25.51 |
| 07/27/2026 20:12 | 200 | 25.51 |
| 07/27/2026 20:12 | 125 | 25.50 |
| 07/27/2026 20:12 | 42 | 25.49 |
| 07/27/2026 20:12 | 100 | 25.49 |
| 07/27/2026 20:12 | 100 | 25.49 |
| 07/27/2026 20:12 | 14 | 25.47 |
| 07/27/2026 20:12 | 200 | 25.47 |
| 07/27/2026 20:12 | 100 | 25.47 |
| 07/27/2026 20:12 | 42 | 25.48 |
| 07/27/2026 20:12 | 42 | 25.47 |
| 07/27/2026 20:12 | 100 | 25.47 |
| 07/27/2026 20:12 | 25 | 25.44 |
| 07/27/2026 20:12 | 75 | 25.44 |
| 07/27/2026 20:12 | 25 | 25.43 |
| 07/27/2026 20:12 | 100 | 25.43 |
| 07/27/2026 20:12 | 100 | 25.42 |
| 07/27/2026 20:12 | 100 | 25.41 |
| 07/27/2026 20:12 | 25 | 25.42 |
| 07/27/2026 20:12 | 42 | 25.43 |
| 07/27/2026 20:12 | 100 | 25.43 |
| 07/27/2026 20:12 | 42 | 25.44 |
| 07/27/2026 20:12 | 39 | 25.44 |
| 07/27/2026 20:12 | 61 | 25.44 |
| 07/27/2026 20:12 | 42 | 25.45 |
| 07/27/2026 20:12 | 100 | 25.45 |
| 07/27/2026 20:12 | 100 | 25.44 |
| 07/27/2026 20:12 | 44 | 25.44 |
| 07/27/2026 20:11 | 100 | 25.46 |
| 07/27/2026 20:11 | 42 | 25.46 |
| 07/27/2026 20:11 | 100 | 25.46 |
| 07/27/2026 20:11 | 47 | 25.46 |
| 07/27/2026 20:11 | 53 | 25.46 |
| 07/27/2026 20:10 | 42 | 25.48 |
| 07/27/2026 20:10 | 100 | 25.48 |
| 07/27/2026 20:10 | 42 | 25.48 |
| 07/27/2026 20:10 | 100 | 25.49 |
| 07/27/2026 20:10 | 100 | 25.46 |
| 07/27/2026 20:10 | 100 | 25.44 |
| 07/27/2026 20:10 | 42 | 25.44 |
| 07/27/2026 20:10 | 2 | 25.44 |
| 07/27/2026 20:10 | 100 | 25.45 |
| 07/27/2026 20:10 | 1 | 25.45 |
| 07/27/2026 20:10 | 42 | 25.44 |
| 07/27/2026 20:10 | 100 | 25.44 |
| 07/27/2026 20:10 | 100 | 25.43 |
| 07/27/2026 20:10 | 100 | 25.44 |
| 07/27/2026 20:10 | 42 | 25.49 |
| 07/27/2026 20:10 | 100 | 25.48 |
| 07/27/2026 20:10 | 100 | 25.46 |
| 07/27/2026 20:10 | 100 | 25.46 |
| 07/27/2026 20:10 | 100 | 25.47 |
| 07/27/2026 20:10 | 100 | 25.48 |
| 07/27/2026 20:10 | 100 | 25.49 |
| 07/27/2026 20:10 | 3 | 25.50 |
| 07/27/2026 20:10 | 42 | 25.50 |
| 07/27/2026 20:10 | 300 | 25.47 |
| 07/27/2026 20:10 | 200 | 25.47 |
| 07/27/2026 20:10 | 100 | 25.45 |
| 07/27/2026 20:10 | 100 | 25.45 |
| 07/27/2026 20:10 | 42 | 25.45 |
| 07/27/2026 20:10 | 100 | 25.45 |
| 07/27/2026 20:10 | 42 | 25.44 |
| 07/27/2026 20:10 | 25 | 25.47 |
| 07/27/2026 20:10 | 100 | 25.48 |
| 07/27/2026 20:10 | 42 | 25.51 |
| 07/27/2026 20:10 | 100 | 25.51 |
| 07/27/2026 20:10 | 100 | 25.53 |
| 07/27/2026 20:10 | 100 | 25.53 |
| 07/27/2026 20:10 | 42 | 25.53 |
| 07/27/2026 20:10 | 100 | 25.53 |
| 07/27/2026 20:10 | 46 | 25.53 |
| 07/27/2026 20:10 | 54 | 25.53 |
| 07/27/2026 20:10 | 200 | 25.53 |
| 07/27/2026 20:10 | 42 | 25.51 |
| 07/27/2026 20:10 | 42 | 25.50 |
| 07/27/2026 20:10 | 100 | 25.50 |
| 07/27/2026 20:10 | 1 | 25.50 |
| 07/27/2026 20:10 | 13 | 25.49 |
| 07/27/2026 20:10 | 100 | 25.48 |
| 07/27/2026 20:10 | 100 | 25.475 |
| 07/27/2026 20:10 | 100 | 25.48 |
| 07/27/2026 20:10 | 125 | 25.475 |
| 07/27/2026 20:10 | 42 | 25.49 |
| 07/27/2026 20:10 | 96 | 25.48 |
| 07/27/2026 20:10 | 4 | 25.48 |
| 07/27/2026 20:10 | 100 | 25.46 |
| 07/27/2026 20:10 | 100 | 25.46 |
| 07/27/2026 20:10 | 100 | 25.44 |
| 07/27/2026 20:10 | 42 | 25.43 |
| 07/27/2026 20:10 | 100 | 25.44 |
| 07/27/2026 20:09 | 200 | 25.45 |
| 07/27/2026 20:09 | 42 | 25.45 |
| 07/27/2026 20:09 | 75 | 25.44 |
| 07/27/2026 20:09 | 100 | 25.43 |
| 07/27/2026 20:09 | 200 | 25.43 |
| 07/27/2026 20:09 | 72 | 25.43 |
| 07/27/2026 20:09 | 101 | 25.43 |
| 07/27/2026 20:09 | 100 | 25.43 |
| 07/27/2026 20:09 | 73 | 25.43 |
| 07/27/2026 20:09 | 27 | 25.43 |
| 07/27/2026 20:09 | 100 | 25.44 |
| 07/27/2026 20:09 | 100 | 25.46 |
| 07/27/2026 20:09 | 42 | 25.45 |
| 07/27/2026 20:09 | 42 | 25.46 |
| 07/27/2026 20:09 | 100 | 25.475 |
| 07/27/2026 20:09 | 125 | 25.475 |
| 07/27/2026 20:09 | 22 | 25.49 |
| 07/27/2026 20:09 | 42 | 25.46 |
| 07/27/2026 20:09 | 100 | 25.46 |
| 07/27/2026 20:09 | 42 | 25.47 |
| 07/27/2026 20:09 | 42 | 25.48 |
| 07/27/2026 20:09 | 300 | 25.49 |
| 07/27/2026 20:09 | 100 | 25.45 |
| 07/27/2026 20:09 | 16 | 25.45 |
| 07/27/2026 20:09 | 13 | 25.44 |
| 07/27/2026 20:09 | 100 | 25.44 |
| 07/27/2026 20:09 | 15 | 25.44 |
| 07/27/2026 20:09 | 100 | 25.45 |
| 07/27/2026 20:09 | 200 | 25.46 |
| 07/27/2026 20:09 | 125 | 25.48 |
| 07/27/2026 20:09 | 16 | 25.48 |
| 07/27/2026 20:09 | 100 | 25.48 |
| 07/27/2026 20:09 | 100 | 25.48 |
| 07/27/2026 20:09 | 100 | 25.48 |
| 07/27/2026 20:09 | 100 | 25.47 |
| 07/27/2026 20:09 | 100 | 25.47 |
| 07/27/2026 20:09 | 100 | 25.46 |
| 07/27/2026 20:09 | 100 | 25.44 |
| 07/27/2026 20:09 | 100 | 25.43 |
| 07/27/2026 20:09 | 46 | 25.48 |
| 07/27/2026 20:09 | 42 | 25.48 |
| 07/27/2026 20:09 | 100 | 25.48 |
| 07/27/2026 20:09 | 100 | 25.48 |
| 07/27/2026 20:09 | 100 | 25.48 |
| 07/27/2026 20:09 | 100 | 25.49 |
| 07/27/2026 20:09 | 100 | 25.50 |
| 07/27/2026 20:09 | 100 | 25.52 |
| 07/27/2026 20:09 | 100 | 25.53 |
| 07/27/2026 20:09 | 100 | 25.53 |
| 07/27/2026 20:09 | 20 | 25.53 |
| 07/27/2026 20:09 | 20 | 25.53 |
| 07/27/2026 20:09 | 100 | 25.54 |
| 07/27/2026 20:09 | 100 | 25.55 |
| 07/27/2026 20:09 | 2 | 25.55 |
| 07/27/2026 20:09 | 100 | 25.56 |
| 07/27/2026 20:09 | 5 | 25.56 |
| 07/27/2026 20:09 | 42 | 25.51 |
| 07/27/2026 20:09 | 100 | 25.51 |
| 07/27/2026 20:09 | 12 | 25.52 |
| 07/27/2026 20:09 | 5 | 25.51 |
| 07/27/2026 20:09 | 42 | 25.52 |
| 07/27/2026 20:09 | 100 | 25.52 |
| 07/27/2026 20:09 | 100 | 25.52 |
| 07/27/2026 20:09 | 125 | 25.51 |
| 07/27/2026 20:09 | 100 | 25.49 |
| 07/27/2026 20:09 | 100 | 25.47 |
| 07/27/2026 20:09 | 100 | 25.48 |
| 07/27/2026 20:09 | 45 | 25.48 |
| 07/27/2026 20:09 | 42 | 25.49 |
| 07/27/2026 20:09 | 200 | 25.49 |
| 07/27/2026 20:09 | 33 | 25.46 |
| 07/27/2026 20:09 | 42 | 25.47 |
| 07/27/2026 20:09 | 100 | 25.44 |
| 07/27/2026 20:09 | 100 | 25.39 |
| 07/27/2026 20:09 | 49 | 25.37 |
| 07/27/2026 20:09 | 551 | 25.37 |
| 07/27/2026 20:09 | 400 | 25.37 |
| 07/27/2026 20:09 | 267 | 25.37 |
| 07/27/2026 20:09 | 91 | 25.37 |
| 07/27/2026 20:09 | 42 | 25.37 |
| 07/27/2026 20:09 | 42 | 25.37 |
| 07/27/2026 20:09 | 100 | 25.38 |
| 07/27/2026 20:09 | 42 | 25.39 |
| 07/27/2026 20:09 | 42 | 25.40 |
| 07/27/2026 20:09 | 30 | 25.40 |
| 07/27/2026 20:09 | 42 | 25.41 |
| 07/27/2026 20:09 | 100 | 25.41 |
| 07/27/2026 20:09 | 42 | 25.40 |
| 07/27/2026 20:09 | 100 | 25.40 |
| 07/27/2026 20:09 | 41 | 25.39 |
| 07/27/2026 20:09 | 1 | 25.39 |
| 07/27/2026 20:09 | 100 | 25.39 |
| 07/27/2026 20:09 | 100 | 25.39 |
| 07/27/2026 20:09 | 42 | 25.38 |
| 07/27/2026 20:09 | 100 | 25.38 |
| 07/27/2026 20:09 | 100 | 25.38 |
| 07/27/2026 20:09 | 42 | 25.37 |
| 07/27/2026 20:09 | 100 | 25.37 |
| 07/27/2026 20:09 | 42 | 25.38 |
| 07/27/2026 20:09 | 47 | 25.36 |
| 07/27/2026 20:09 | 153 | 25.36 |
| 07/27/2026 20:09 | 100 | 25.35 |
| 07/27/2026 20:09 | 100 | 25.33 |
| 07/27/2026 20:09 | 100 | 25.35 |
| 07/27/2026 20:09 | 100 | 25.35 |
| 07/27/2026 20:09 | 100 | 25.39 |
| 07/27/2026 20:09 | 300 | 25.39 |
| 07/27/2026 20:09 | 100 | 25.39 |
| 07/27/2026 20:09 | 75 | 25.40 |
| 07/27/2026 20:09 | 125 | 25.395 |
| 07/27/2026 20:09 | 100 | 25.40 |
| 07/27/2026 20:09 | 100 | 25.39 |
| 07/27/2026 20:09 | 100 | 25.40 |
| 07/27/2026 20:09 | 100 | 25.41 |
| 07/27/2026 20:09 | 100 | 25.40 |
| 07/27/2026 20:09 | 700 | 25.40 |
| 07/27/2026 20:09 | 384 | 25.40 |
| 07/27/2026 20:09 | 16 | 25.40 |
| 07/27/2026 20:09 | 397 | 25.40 |
| 07/27/2026 20:09 | 42 | 25.40 |
| 07/27/2026 20:09 | 2 | 25.40 |
| 07/27/2026 20:09 | 759 | 25.40 |
| 07/27/2026 20:09 | 42 | 25.39 |
| 07/27/2026 20:09 | 42 | 25.39 |
| 07/27/2026 20:09 | 58 | 25.39 |
| 07/27/2026 20:09 | 42 | 25.38 |
| 07/27/2026 20:09 | 42 | 25.41 |
| 07/27/2026 20:09 | 100 | 25.44 |
| 07/27/2026 20:09 | 1 | 25.42 |
| 07/27/2026 20:09 | 100 | 25.43 |
| 07/27/2026 20:09 | 100 | 25.43 |
| 07/27/2026 20:09 | 1 | 25.43 |
| 07/27/2026 20:09 | 44 | 25.45 |
| 07/27/2026 20:09 | 100 | 25.44 |
| 07/27/2026 20:09 | 2 | 25.45 |
| 07/27/2026 20:09 | 75 | 25.45 |
| 07/27/2026 20:09 | 200 | 25.51 |
| 07/27/2026 20:09 | 100 | 25.56 |
| 07/27/2026 20:09 | 100 | 25.56 |
| 07/27/2026 20:09 | 100 | 25.56 |
| 07/27/2026 20:09 | 44 | 25.57 |
| 07/27/2026 20:09 | 2 | 25.58 |
| 07/27/2026 20:09 | 5 | 25.60 |
| 07/27/2026 20:08 | 44 | 25.62 |
| 07/27/2026 20:08 | 100 | 25.62 |
| 07/27/2026 20:08 | 75 | 25.60 |
| 07/27/2026 20:08 | 100 | 25.60 |
| 07/27/2026 20:08 | 1 | 25.56 |
| 07/27/2026 20:08 | 100 | 25.56 |
| 07/27/2026 20:08 | 100 | 25.55 |
| 07/27/2026 20:08 | 44 | 25.57 |
| 07/27/2026 20:08 | 100 | 25.57 |
| 07/27/2026 20:08 | 1 | 25.55 |
| 07/27/2026 20:08 | 100 | 25.57 |
| 07/27/2026 20:08 | 44 | 25.55 |
| 07/27/2026 20:08 | 100 | 25.55 |
| 07/27/2026 20:08 | 44 | 25.55 |
| 07/27/2026 20:08 | 100 | 25.55 |
| 07/27/2026 20:08 | 100 | 25.58 |
| 07/27/2026 20:08 | 100 | 25.58 |
| 07/27/2026 20:08 | 100 | 25.59 |
| 07/27/2026 20:08 | 75 | 25.61 |
| 07/27/2026 20:07 | 1 | 25.64 |
| 07/27/2026 20:07 | 44 | 25.63 |
| 07/27/2026 20:07 | 75 | 25.64 |
| 07/27/2026 20:07 | 125 | 25.64 |
| 07/27/2026 20:07 | 125 | 25.635 |
| 07/27/2026 20:07 | 75 | 25.62 |
| 07/27/2026 20:07 | 125 | 25.62 |
| 07/27/2026 20:07 | 200 | 25.63 |
| 07/27/2026 20:07 | 1 | 25.60 |
| 07/27/2026 20:07 | 44 | 25.59 |
| 07/27/2026 20:07 | 15 | 25.55 |
| 07/27/2026 20:07 | 125 | 25.555 |
| 07/27/2026 20:07 | 44 | 25.56 |
| 07/27/2026 20:07 | 100 | 25.56 |
| 07/27/2026 20:07 | 44 | 25.55 |
| 07/27/2026 20:07 | 100 | 25.55 |
| 07/27/2026 20:07 | 100 | 25.55 |
| 07/27/2026 20:07 | 44 | 25.56 |
| 07/27/2026 20:07 | 44 | 25.56 |
| 07/27/2026 20:07 | 56 | 25.56 |
| 07/27/2026 20:07 | 44 | 25.57 |
| 07/27/2026 20:07 | 100 | 25.59 |
| 07/27/2026 20:07 | 44 | 25.59 |
| 07/27/2026 20:07 | 101 | 25.595 |
| 07/27/2026 20:07 | 25 | 25.57 |
| 07/27/2026 20:07 | 75 | 25.57 |
| 07/27/2026 20:07 | 44 | 25.57 |
| 07/27/2026 20:07 | 44 | 25.57 |
| 07/27/2026 20:07 | 100 | 25.57 |
| 07/27/2026 20:07 | 3 | 25.57 |
| 07/27/2026 20:07 | 44 | 25.56 |
| 07/27/2026 20:07 | 100 | 25.56 |
| 07/27/2026 20:07 | 6 | 25.56 |
| 07/27/2026 20:07 | 100 | 25.58 |
| 07/27/2026 20:07 | 100 | 25.58 |
| 07/27/2026 20:07 | 44 | 25.60 |
| 07/27/2026 20:07 | 100 | 25.60 |
| 07/27/2026 20:07 | 100 | 25.59 |
| 07/27/2026 20:07 | 44 | 25.60 |
| 07/27/2026 20:07 | 100 | 25.59 |
| 07/27/2026 20:07 | 44 | 25.57 |
| 07/27/2026 20:07 | 44 | 25.54 |
| 07/27/2026 20:07 | 100 | 25.54 |
| 07/27/2026 20:07 | 100 | 25.54 |
| 07/27/2026 20:07 | 100 | 25.54 |
| 07/27/2026 20:07 | 1 | 25.53 |
| 07/27/2026 20:07 | 100 | 25.51 |
| 07/27/2026 20:07 | 100 | 25.51 |
| 07/27/2026 20:07 | 100 | 25.51 |
| 07/27/2026 20:07 | 100 | 25.55 |
| 07/27/2026 20:07 | 100 | 25.57 |
| 07/27/2026 20:07 | 44 | 25.56 |
| 07/27/2026 20:07 | 100 | 25.56 |
| 07/27/2026 20:06 | 100 | 25.56 |
| 07/27/2026 20:06 | 100 | 25.51 |
| 07/27/2026 20:06 | 100 | 25.52 |
| 07/27/2026 20:06 | 100 | 25.53 |
| 07/27/2026 20:06 | 75 | 25.55 |
| 07/27/2026 20:06 | 30 | 25.55 |
| 07/27/2026 20:06 | 125 | 25.54 |
| 07/27/2026 20:06 | 1 | 25.51 |
| 07/27/2026 20:06 | 6 | 25.49 |
| 07/27/2026 20:06 | 25 | 25.46 |
| 07/27/2026 20:06 | 100 | 25.46 |
| 07/27/2026 20:06 | 200 | 25.45 |
| 07/27/2026 20:06 | 30 | 25.44 |
| 07/27/2026 20:06 | 75 | 25.37 |
| 07/27/2026 20:06 | 125 | 25.36 |
| 07/27/2026 20:06 | 44 | 25.35 |
| 07/27/2026 20:06 | 100 | 25.36 |
| 07/27/2026 20:06 | 100 | 25.37 |
| 07/27/2026 20:06 | 125 | 25.34 |
| 07/27/2026 20:06 | 75 | 25.34 |
| 07/27/2026 20:06 | 125 | 25.335 |
| 07/27/2026 20:06 | 100 | 25.32 |
| 07/27/2026 20:06 | 100 | 25.35 |
| 07/27/2026 20:06 | 100 | 25.35 |
| 07/27/2026 20:06 | 44 | 25.35 |
| 07/27/2026 20:06 | 200 | 25.35 |
| 07/27/2026 20:06 | 44 | 25.34 |
| 07/27/2026 20:06 | 100 | 25.34 |
| 07/27/2026 20:06 | 44 | 25.34 |
| 07/27/2026 20:06 | 100 | 25.34 |
| 07/27/2026 20:06 | 44 | 25.35 |
| 07/27/2026 20:06 | 44 | 25.35 |
| 07/27/2026 20:06 | 56 | 25.35 |
| 07/27/2026 20:06 | 44 | 25.36 |
| 07/27/2026 20:06 | 100 | 25.37 |
| 07/27/2026 20:06 | 200 | 25.40 |
| 07/27/2026 20:06 | 100 | 25.38 |
| 07/27/2026 20:06 | 100 | 25.38 |
| 07/27/2026 20:06 | 6 | 25.38 |
| 07/27/2026 20:06 | 5 | 25.37 |
| 07/27/2026 20:06 | 44 | 25.36 |
| 07/27/2026 20:06 | 100 | 25.36 |
| 07/27/2026 20:06 | 44 | 25.35 |
| 07/27/2026 20:06 | 32 | 25.35 |
| 07/27/2026 20:06 | 30 | 25.35 |
| 07/27/2026 20:06 | 3 | 25.35 |
| 07/27/2026 20:06 | 72 | 25.35 |
| 07/27/2026 20:06 | 28 | 25.35 |
| 07/27/2026 20:06 | 100 | 25.35 |
| 07/27/2026 20:06 | 44 | 25.35 |
| 07/27/2026 20:06 | 200 | 25.35 |
| 07/27/2026 20:06 | 125 | 25.34 |
| 07/27/2026 20:06 | 100 | 25.35 |
| 07/27/2026 20:06 | 100 | 25.35 |
| 07/27/2026 20:06 | 44 | 25.33 |
| 07/27/2026 20:06 | 44 | 25.34 |
| 07/27/2026 20:06 | 41 | 25.34 |
| 07/27/2026 20:06 | 75 | 25.34 |
| 07/27/2026 20:06 | 39 | 25.33 |
| 07/27/2026 20:06 | 100 | 25.33 |
| 07/27/2026 20:06 | 100 | 25.33 |
| 07/27/2026 20:06 | 44 | 25.34 |
| 07/27/2026 20:06 | 90 | 25.34 |
| 07/27/2026 20:06 | 200 | 25.34 |
| 07/27/2026 20:06 | 44 | 25.35 |
| 07/27/2026 20:06 | 100 | 25.36 |
| 07/27/2026 20:06 | 3 | 25.36 |
| 07/27/2026 20:06 | 7 | 25.36 |
| 07/27/2026 20:06 | 100 | 25.36 |
| 07/27/2026 20:06 | 7 | 25.35 |
| 07/27/2026 20:06 | 100 | 25.35 |
| 07/27/2026 20:06 | 100 | 25.34 |
| 07/27/2026 20:06 | 8 | 25.34 |
| 07/27/2026 20:06 | 125 | 25.33 |
| 07/27/2026 20:06 | 90 | 25.325 |
| 07/27/2026 20:06 | 100 | 25.30 |
| 07/27/2026 20:06 | 100 | 25.30 |
| 07/27/2026 20:06 | 14 | 25.30 |
| 07/27/2026 20:06 | 100 | 25.30 |
| 07/27/2026 20:06 | 100 | 25.30 |
| 07/27/2026 20:06 | 100 | 25.29 |
| 07/27/2026 20:06 | 100 | 25.28 |
| 07/27/2026 20:06 | 44 | 25.27 |
| 07/27/2026 20:06 | 100 | 25.27 |
| 07/27/2026 20:06 | 100 | 25.26 |
| 07/27/2026 20:06 | 100 | 25.25 |
| 07/27/2026 20:06 | 500 | 25.30 |
| 07/27/2026 20:06 | 261 | 25.30 |
| 07/27/2026 20:06 | 39 | 25.30 |
| 07/27/2026 20:06 | 1000 | 25.30 |
| 07/27/2026 20:06 | 200 | 25.31 |
| 07/27/2026 20:06 | 20 | 25.32 |
| 07/27/2026 20:06 | 200 | 25.31 |
| 07/27/2026 20:06 | 200 | 25.31 |
| 07/27/2026 20:06 | 44 | 25.33 |
| 07/27/2026 20:06 | 200 | 25.33 |
| 07/27/2026 20:06 | 100 | 25.32 |
| 07/27/2026 20:06 | 100 | 25.32 |
| 07/27/2026 20:06 | 44 | 25.34 |
| 07/27/2026 20:06 | 200 | 25.33 |
| 07/27/2026 20:06 | 100 | 25.35 |
| 07/27/2026 20:06 | 100 | 25.34 |
| 07/27/2026 20:06 | 36 | 25.34 |
| 07/27/2026 20:06 | 100 | 25.34 |
| 07/27/2026 20:06 | 100 | 25.34 |
| 07/27/2026 20:06 | 20 | 25.34 |
| 07/27/2026 20:06 | 100 | 25.35 |
| 07/27/2026 20:06 | 200 | 25.36 |
| 07/27/2026 20:06 | 44 | 25.36 |
| 07/27/2026 20:06 | 200 | 25.36 |
| 07/27/2026 20:06 | 40 | 25.37 |
| 07/27/2026 20:06 | 3 | 25.37 |
| 07/27/2026 20:06 | 25 | 25.37 |
| 07/27/2026 20:06 | 75 | 25.37 |
| 07/27/2026 20:06 | 100 | 25.37 |
| 07/27/2026 20:06 | 100 | 25.37 |
| 07/27/2026 20:06 | 44 | 25.35 |
| 07/27/2026 20:06 | 100 | 25.35 |
| 07/27/2026 20:06 | 25 | 25.35 |
| 07/27/2026 20:06 | 75 | 25.35 |
| 07/27/2026 20:06 | 44 | 25.35 |
| 07/27/2026 20:06 | 100 | 25.35 |
| 07/27/2026 20:06 | 44 | 25.36 |
| 07/27/2026 20:06 | 44 | 25.37 |
| 07/27/2026 20:06 | 100 | 25.37 |
| 07/27/2026 20:06 | 44 | 25.36 |
| 07/27/2026 20:06 | 100 | 25.36 |
| 07/27/2026 20:06 | 100 | 25.36 |
| 07/27/2026 20:06 | 44 | 25.37 |
| 07/27/2026 20:06 | 44 | 25.37 |
| 07/27/2026 20:06 | 56 | 25.37 |
| 07/27/2026 20:06 | 5 | 25.37 |
| 07/27/2026 20:06 | 44 | 25.38 |
| 07/27/2026 20:06 | 1 | 25.39 |
| 07/27/2026 20:06 | 100 | 25.41 |
| 07/27/2026 20:06 | 100 | 25.41 |
| 07/27/2026 20:06 | 200 | 25.38 |
| 07/27/2026 20:06 | 125 | 25.375 |
| 07/27/2026 20:05 | 200 | 25.37 |
| 07/27/2026 20:05 | 100 | 25.36 |
| 07/27/2026 20:05 | 100 | 25.36 |
| 07/27/2026 20:05 | 100 | 25.35 |
| 07/27/2026 20:05 | 100 | 25.35 |
| 07/27/2026 20:05 | 100 | 25.34 |
| 07/27/2026 20:05 | 25 | 25.33 |
| 07/27/2026 20:05 | 25 | 25.33 |
| 07/27/2026 20:05 | 44 | 25.36 |
| 07/27/2026 20:05 | 100 | 25.36 |
| 07/27/2026 20:05 | 100 | 25.38 |
| 07/27/2026 20:05 | 100 | 25.36 |
| 07/27/2026 20:05 | 100 | 25.36 |
| 07/27/2026 20:05 | 44 | 25.35 |
| 07/27/2026 20:05 | 100 | 25.35 |
| 07/27/2026 20:05 | 100 | 25.35 |
| 07/27/2026 20:05 | 100 | 25.35 |
| 07/27/2026 20:05 | 56 | 25.37 |
| 07/27/2026 20:05 | 44 | 25.38 |
| 07/27/2026 20:05 | 1 | 25.41 |
| 07/27/2026 20:05 | 44 | 25.39 |
| 07/27/2026 20:05 | 100 | 25.43 |
| 07/27/2026 20:05 | 67 | 25.43 |
| 07/27/2026 20:05 | 40 | 25.43 |
| 07/27/2026 20:05 | 200 | 25.44 |
| 07/27/2026 20:05 | 100 | 25.44 |
| 07/27/2026 20:05 | 6 | 25.43 |
| 07/27/2026 20:05 | 100 | 25.43 |
| 07/27/2026 20:05 | 100 | 25.42 |
| 07/27/2026 20:05 | 100 | 25.42 |
| 07/27/2026 20:05 | 19 | 25.40 |
| 07/27/2026 20:05 | 40 | 25.40 |
| 07/27/2026 20:05 | 14 | 25.40 |
| 07/27/2026 20:05 | 100 | 25.39 |
| 07/27/2026 20:05 | 100 | 25.39 |
| 07/27/2026 20:05 | 100 | 25.41 |
| 07/27/2026 20:05 | 100 | 25.41 |
| 07/27/2026 20:05 | 79 | 25.395 |
| 07/27/2026 20:05 | 84 | 25.42 |
| 07/27/2026 20:05 | 16 | 25.42 |
| 07/27/2026 20:05 | 100 | 25.42 |
| 07/27/2026 20:05 | 100 | 25.42 |
| 07/27/2026 20:05 | 40 | 25.41 |
| 07/27/2026 20:05 | 1 | 25.45 |
| 07/27/2026 20:05 | 40 | 25.46 |
| 07/27/2026 20:05 | 100 | 25.46 |
| 07/27/2026 20:05 | 100 | 25.46 |
| 07/27/2026 20:05 | 40 | 25.55 |
| 07/27/2026 20:05 | 100 | 25.55 |
| 07/27/2026 20:05 | 100 | 25.565 |
| 07/27/2026 20:05 | 100 | 25.55 |
| 07/27/2026 20:05 | 1 | 25.55 |
| 07/27/2026 20:05 | 10 | 25.52 |
| 07/27/2026 20:05 | 100 | 25.52 |
| 07/27/2026 20:05 | 100 | 25.53 |
| 07/27/2026 20:05 | 25 | 25.53 |
| 07/27/2026 20:05 | 75 | 25.53 |
| 07/27/2026 20:05 | 100 | 25.53 |
| 07/27/2026 20:05 | 125 | 25.525 |
| 07/27/2026 20:05 | 42 | 25.53 |
| 07/27/2026 20:05 | 100 | 25.53 |
| 07/27/2026 20:05 | 20 | 25.54 |
| 07/27/2026 20:05 | 42 | 25.54 |
| 07/27/2026 20:05 | 100 | 25.54 |
| 07/27/2026 20:05 | 125 | 25.535 |
| 07/27/2026 20:05 | 125 | 25.55 |
| 07/27/2026 20:05 | 100 | 25.54 |
| 07/27/2026 20:05 | 100 | 25.54 |
| 07/27/2026 20:05 | 100 | 25.53 |
| 07/27/2026 20:05 | 100 | 25.53 |
| 07/27/2026 20:05 | 100 | 25.48 |
| 07/27/2026 20:05 | 42 | 25.51 |
| 07/27/2026 20:05 | 100 | 25.51 |
| 07/27/2026 20:05 | 51 | 25.51 |
| 07/27/2026 20:05 | 49 | 25.51 |
| 07/27/2026 20:05 | 42 | 25.50 |
| 07/27/2026 20:05 | 100 | 25.50 |
| 07/27/2026 20:05 | 100 | 25.51 |
| 07/27/2026 20:05 | 8 | 25.51 |
| 07/27/2026 20:05 | 100 | 25.52 |
| 07/27/2026 20:05 | 100 | 25.53 |
| 07/27/2026 20:05 | 41 | 25.53 |
| 07/27/2026 20:05 | 100 | 25.53 |
| 07/27/2026 20:05 | 100 | 25.53 |
| 07/27/2026 20:05 | 100 | 25.52 |
| 07/27/2026 20:05 | 42 | 25.51 |
| 07/27/2026 20:05 | 200 | 25.51 |
| 07/27/2026 20:05 | 200 | 25.51 |
| 07/27/2026 20:05 | 40 | 25.51 |
| 07/27/2026 20:05 | 100 | 25.51 |
| 07/27/2026 20:05 | 41 | 25.50 |
| 07/27/2026 20:05 | 100 | 25.50 |
| 07/27/2026 20:05 | 42 | 25.49 |
| 07/27/2026 20:05 | 31 | 25.49 |
| 07/27/2026 20:05 | 69 | 25.49 |
| 07/27/2026 20:05 | 100 | 25.49 |
| 07/27/2026 20:05 | 36 | 25.48 |
| 07/27/2026 20:05 | 39 | 25.48 |
| 07/27/2026 20:05 | 41 | 25.49 |
| 07/27/2026 20:05 | 100 | 25.49 |
| 07/27/2026 20:05 | 81 | 25.49 |
| 07/27/2026 20:05 | 125 | 25.485 |
| 07/27/2026 20:05 | 75 | 25.48 |
| 07/27/2026 20:05 | 41 | 25.48 |
| 07/27/2026 20:05 | 200 | 25.48 |
| 07/27/2026 20:05 | 59 | 25.48 |
| 07/27/2026 20:05 | 41 | 25.48 |
| 07/27/2026 20:05 | 100 | 25.48 |
| 07/27/2026 20:05 | 41 | 25.49 |
| 07/27/2026 20:05 | 41 | 25.49 |
| 07/27/2026 20:05 | 59 | 25.49 |
| 07/27/2026 20:05 | 100 | 25.49 |
| 07/27/2026 20:05 | 41 | 25.50 |
| 07/27/2026 20:05 | 41 | 25.54 |
| 07/27/2026 20:05 | 41 | 25.55 |
| 07/27/2026 20:05 | 100 | 25.55 |
| 07/27/2026 20:05 | 100 | 25.55 |
| 07/27/2026 20:05 | 100 | 25.55 |
| 07/27/2026 20:04 | 36 | 25.57 |
| 07/27/2026 20:04 | 41 | 25.57 |
| 07/27/2026 20:04 | 200 | 25.57 |
| 07/27/2026 20:04 | 41 | 25.56 |
| 07/27/2026 20:04 | 41 | 25.57 |
| 07/27/2026 20:04 | 100 | 25.57 |
| 07/27/2026 20:04 | 91 | 25.57 |
| 07/27/2026 20:04 | 9 | 25.57 |
| 07/27/2026 20:04 | 100 | 25.57 |
| 07/27/2026 20:04 | 200 | 25.58 |
| 07/27/2026 20:04 | 52 | 25.58 |
| 07/27/2026 20:04 | 48 | 25.58 |
| 07/27/2026 20:04 | 100 | 25.57 |
| 07/27/2026 20:04 | 100 | 25.57 |
| 07/27/2026 20:04 | 100 | 25.59 |
| 07/27/2026 20:04 | 100 | 25.59 |
| 07/27/2026 20:04 | 100 | 25.59 |
| 07/27/2026 20:04 | 100 | 25.60 |
| 07/27/2026 20:04 | 5 | 25.61 |
| 07/27/2026 20:04 | 44 | 25.64 |
| 07/27/2026 20:04 | 100 | 25.64 |
| 07/27/2026 20:04 | 100 | 25.65 |
| 07/27/2026 20:04 | 100 | 25.63 |
| 07/27/2026 20:04 | 100 | 25.615 |
| 07/27/2026 20:04 | 6 | 25.60 |
| 07/27/2026 20:04 | 200 | 25.59 |
| 07/27/2026 20:04 | 100 | 25.58 |
| 07/27/2026 20:04 | 90 | 25.57 |
| 07/27/2026 20:04 | 100 | 25.57 |
| 07/27/2026 20:04 | 100 | 25.56 |
| 07/27/2026 20:04 | 53 | 25.555 |
| 07/27/2026 20:04 | 6 | 25.56 |
| 07/27/2026 20:04 | 18 | 25.555 |
| 07/27/2026 20:04 | 1 | 25.555 |
| 07/27/2026 20:04 | 106 | 25.555 |
| 07/27/2026 20:04 | 41 | 25.55 |
| 07/27/2026 20:04 | 200 | 25.55 |
| 07/27/2026 20:04 | 100 | 25.52 |
| 07/27/2026 20:04 | 100 | 25.49 |
| 07/27/2026 20:04 | 1 | 25.48 |
| 07/27/2026 20:04 | 41 | 25.51 |
| 07/27/2026 20:04 | 100 | 25.515 |
| 07/27/2026 20:04 | 100 | 25.52 |
| 07/27/2026 20:04 | 41 | 25.51 |
| 07/27/2026 20:04 | 99 | 25.53 |
| 07/27/2026 20:04 | 200 | 25.52 |
| 07/27/2026 20:04 | 200 | 25.52 |
| 07/27/2026 20:04 | 100 | 25.51 |
| 07/27/2026 20:04 | 100 | 25.51 |
| 07/27/2026 20:04 | 100 | 25.49 |
| 07/27/2026 20:04 | 50 | 25.49 |
| 07/27/2026 20:04 | 41 | 25.49 |
| 07/27/2026 20:04 | 87 | 25.49 |
| 07/27/2026 20:04 | 200 | 25.49 |
| 07/27/2026 20:04 | 87 | 25.50 |
| 07/27/2026 20:04 | 13 | 25.50 |
| 07/27/2026 20:04 | 100 | 25.50 |
| 07/27/2026 20:04 | 41 | 25.50 |
| 07/27/2026 20:04 | 13 | 25.50 |
| 07/27/2026 20:04 | 100 | 25.50 |
| 07/27/2026 20:04 | 100 | 25.51 |
| 07/27/2026 20:04 | 200 | 25.50 |
| 07/27/2026 20:04 | 100 | 25.50 |
| 07/27/2026 20:04 | 75 | 25.49 |
| 07/27/2026 20:04 | 1000 | 25.49 |
| 07/27/2026 20:04 | 50 | 25.50 |
| 07/27/2026 20:04 | 1 | 25.50 |
| 07/27/2026 20:04 | 25 | 25.50 |
| 07/27/2026 20:04 | 100 | 25.50 |
| 07/27/2026 20:04 | 100 | 25.51 |
| 07/27/2026 20:04 | 40 | 25.52 |
| 07/27/2026 20:04 | 1 | 25.52 |
| 07/27/2026 20:04 | 1 | 25.52 |
| 07/27/2026 20:04 | 100 | 25.53 |
| 07/27/2026 20:04 | 100 | 25.53 |
| 07/27/2026 20:04 | 41 | 25.56 |
| 07/27/2026 20:04 | 100 | 25.56 |
| 07/27/2026 20:04 | 100 | 25.54 |
| 07/27/2026 20:04 | 100 | 25.54 |
| 07/27/2026 20:04 | 41 | 25.54 |
| 07/27/2026 20:04 | 100 | 25.54 |
| 07/27/2026 20:04 | 100 | 25.535 |
| 07/27/2026 20:04 | 75 | 25.54 |
| 07/27/2026 20:04 | 75 | 25.54 |
| 07/27/2026 20:04 | 75 | 25.54 |
| 07/27/2026 20:04 | 200 | 25.54 |
| 07/27/2026 20:04 | 75 | 25.54 |
| 07/27/2026 20:04 | 200 | 25.54 |
| 07/27/2026 20:04 | 76 | 25.54 |
| 07/27/2026 20:04 | 41 | 25.54 |
| 07/27/2026 20:04 | 100 | 25.54 |
| 07/27/2026 20:04 | 100 | 25.54 |
| 07/27/2026 20:04 | 100 | 25.53 |
| 07/27/2026 20:04 | 100 | 25.52 |
| 07/27/2026 20:04 | 41 | 25.52 |
| 07/27/2026 20:04 | 100 | 25.52 |
| 07/27/2026 20:04 | 100 | 25.52 |
| 07/27/2026 20:04 | 200 | 25.515 |
| 07/27/2026 20:04 | 100 | 25.53 |
| 07/27/2026 20:04 | 100 | 25.54 |
| 07/27/2026 20:04 | 4 | 25.55 |
| 07/27/2026 20:04 | 111 | 25.55 |
| 07/27/2026 20:04 | 21 | 25.58 |
| 07/27/2026 20:04 | 36 | 25.59 |
| 07/27/2026 20:04 | 1 | 25.58 |
| 07/27/2026 20:04 | 41 | 25.58 |
| 07/27/2026 20:04 | 100 | 25.59 |
| 07/27/2026 20:04 | 82 | 25.58 |
| 07/27/2026 20:04 | 18 | 25.58 |
| 07/27/2026 20:04 | 100 | 25.58 |
| 07/27/2026 20:04 | 41 | 25.59 |
| 07/27/2026 20:04 | 100 | 25.59 |
| 07/27/2026 20:04 | 100 | 25.59 |
| 07/27/2026 20:04 | 41 | 25.60 |
| 07/27/2026 20:04 | 40 | 25.60 |
| 07/27/2026 20:04 | 100 | 25.605 |
| 07/27/2026 20:04 | 75 | 25.62 |
| 07/27/2026 20:04 | 125 | 25.615 |
| 07/27/2026 20:04 | 100 | 25.61 |
| 07/27/2026 20:04 | 41 | 25.63 |
| 07/27/2026 20:04 | 50 | 25.63 |
| 07/27/2026 20:04 | 50 | 25.63 |
| 07/27/2026 20:04 | 100 | 25.64 |
| 07/27/2026 20:04 | 100 | 25.67 |
| 07/27/2026 20:04 | 100 | 25.67 |
| 07/27/2026 20:04 | 200 | 25.67 |
| 07/27/2026 20:04 | 100 | 25.66 |
| 07/27/2026 20:04 | 200 | 25.66 |
| 07/27/2026 20:04 | 100 | 25.66 |
| 07/27/2026 20:04 | 100 | 25.66 |
| 07/27/2026 20:04 | 125 | 25.65 |
| 07/27/2026 20:04 | 100 | 25.65 |
| 07/27/2026 20:04 | 75 | 25.67 |
| 07/27/2026 20:04 | 37 | 25.68 |
| 07/27/2026 20:04 | 200 | 25.68 |
| 07/27/2026 20:04 | 32 | 25.66 |
| 07/27/2026 20:04 | 100 | 25.66 |
| 07/27/2026 20:04 | 100 | 25.66 |
| 07/27/2026 20:04 | 100 | 25.65 |
| 07/27/2026 20:04 | 70 | 25.65 |
| 07/27/2026 20:04 | 100 | 25.65 |
| 07/27/2026 20:04 | 41 | 25.66 |
| 07/27/2026 20:04 | 200 | 25.66 |
| 07/27/2026 20:04 | 200 | 25.66 |
| 07/27/2026 20:04 | 100 | 25.66 |
| 07/27/2026 20:04 | 100 | 25.66 |
| 07/27/2026 20:04 | 41 | 25.66 |
| 07/27/2026 20:04 | 100 | 25.66 |
| 07/27/2026 20:04 | 100 | 25.66 |
| 07/27/2026 20:04 | 100 | 25.66 |
| 07/27/2026 20:04 | 100 | 25.66 |
| 07/27/2026 20:04 | 41 | 25.65 |
| 07/27/2026 20:04 | 100 | 25.68 |
| 07/27/2026 20:04 | 100 | 25.68 |
| 07/27/2026 20:04 | 100 | 25.69 |
| 07/27/2026 20:04 | 100 | 25.69 |
| 07/27/2026 20:04 | 41 | 25.70 |
| 07/27/2026 20:04 | 100 | 25.70 |
| 07/27/2026 20:04 | 100 | 25.70 |
| 07/27/2026 20:04 | 100 | 25.70 |
| 07/27/2026 20:04 | 41 | 25.71 |
| 07/27/2026 20:04 | 100 | 25.71 |
| 07/27/2026 20:04 | 100 | 25.71 |
| 07/27/2026 20:04 | 100 | 25.72 |
| 07/27/2026 20:03 | 100 | 25.72 |
| 07/27/2026 20:03 | 1 | 25.72 |
| 07/27/2026 20:03 | 200 | 25.71 |
| 07/27/2026 20:03 | 12 | 25.715 |
| 07/27/2026 20:03 | 101 | 25.71 |
| 07/27/2026 20:03 | 12 | 25.71 |
| 07/27/2026 20:03 | 25 | 25.73 |
| 07/27/2026 20:03 | 100 | 25.73 |
| 07/27/2026 20:03 | 100 | 25.74 |
| 07/27/2026 20:03 | 100 | 25.75 |
| 07/27/2026 20:03 | 100 | 25.74 |
| 07/27/2026 20:03 | 100 | 25.73 |
| 07/27/2026 20:03 | 100 | 25.73 |
| 07/27/2026 20:03 | 100 | 25.71 |
| 07/27/2026 20:03 | 25 | 25.70 |
| 07/27/2026 20:03 | 75 | 25.70 |
| 07/27/2026 20:03 | 100 | 25.71 |
| 07/27/2026 20:03 | 100 | 25.74 |
| 07/27/2026 20:03 | 100 | 25.73 |
| 07/27/2026 20:03 | 100 | 25.73 |
| 07/27/2026 20:03 | 100 | 25.74 |
| 07/27/2026 20:03 | 3 | 25.77 |
| 07/27/2026 20:03 | 100 | 25.77 |
| 07/27/2026 20:03 | 100 | 25.75 |
| 07/27/2026 20:03 | 19 | 25.75 |
| 07/27/2026 20:03 | 38 | 25.75 |
| 07/27/2026 20:03 | 100 | 25.75 |
| 07/27/2026 20:03 | 68 | 25.75 |
| 07/27/2026 20:03 | 32 | 25.75 |
| 07/27/2026 20:03 | 100 | 25.75 |
| 07/27/2026 20:03 | 100 | 25.76 |
| 07/27/2026 20:03 | 125 | 25.775 |
| 07/27/2026 20:03 | 100 | 25.77 |
| 07/27/2026 20:03 | 100 | 25.77 |
| 07/27/2026 20:03 | 100 | 25.77 |
| 07/27/2026 20:03 | 75 | 25.77 |
| 07/27/2026 20:03 | 100 | 25.77 |
| 07/27/2026 20:03 | 41 | 25.78 |
| 07/27/2026 20:03 | 100 | 25.78 |
| 07/27/2026 20:03 | 26 | 25.77 |
| 07/27/2026 20:03 | 41 | 25.77 |
| 07/27/2026 20:03 | 100 | 25.77 |
| 07/27/2026 20:03 | 100 | 25.77 |
| 07/27/2026 20:03 | 9 | 25.78 |
| 07/27/2026 20:03 | 32 | 25.78 |
| 07/27/2026 20:03 | 41 | 25.78 |
| 07/27/2026 20:03 | 59 | 25.78 |
| 07/27/2026 20:03 | 41 | 25.79 |
| 07/27/2026 20:03 | 41 | 25.78 |
| 07/27/2026 20:03 | 100 | 25.78 |
| 07/27/2026 20:03 | 100 | 25.78 |
| 07/27/2026 20:03 | 200 | 25.75 |
| 07/27/2026 20:03 | 100 | 25.75 |
| 07/27/2026 20:03 | 100 | 25.75 |
| 07/27/2026 20:03 | 100 | 25.77 |
| 07/27/2026 20:03 | 100 | 25.77 |
| 07/27/2026 20:03 | 100 | 25.78 |
| 07/27/2026 20:03 | 41 | 25.79 |
| 07/27/2026 20:03 | 200 | 25.79 |
| 07/27/2026 20:03 | 100 | 25.81 |
| 07/27/2026 20:03 | 100 | 25.82 |
| 07/27/2026 20:03 | 100 | 25.81 |
| 07/27/2026 20:03 | 100 | 25.81 |
| 07/27/2026 20:03 | 41 | 25.79 |
| 07/27/2026 20:03 | 100 | 25.79 |
| 07/27/2026 20:03 | 75 | 25.79 |
| 07/27/2026 20:03 | 125 | 25.785 |
| 07/27/2026 20:03 | 41 | 25.82 |
| 07/27/2026 20:03 | 100 | 25.82 |
| 07/27/2026 20:03 | 100 | 25.81 |
| 07/27/2026 20:03 | 100 | 25.785 |
| 07/27/2026 20:03 | 200 | 25.78 |
| 07/27/2026 20:03 | 41 | 25.77 |
| 07/27/2026 20:03 | 100 | 25.77 |
| 07/27/2026 20:03 | 100 | 25.77 |
| 07/27/2026 20:03 | 75 | 25.765 |
| 07/27/2026 20:03 | 100 | 25.78 |
| 07/27/2026 20:03 | 100 | 25.775 |
| 07/27/2026 20:03 | 100 | 25.76 |
| 07/27/2026 20:03 | 4 | 25.76 |
| 07/27/2026 20:03 | 200 | 25.76 |
| 07/27/2026 20:03 | 100 | 25.73 |
| 07/27/2026 20:03 | 100 | 25.72 |
| 07/27/2026 20:03 | 100 | 25.72 |
| 07/27/2026 20:03 | 100 | 25.69 |
| 07/27/2026 20:03 | 3 | 25.70 |
| 07/27/2026 20:03 | 197 | 25.70 |
| 07/27/2026 20:03 | 200 | 25.70 |
| 07/27/2026 20:03 | 50 | 25.71 |
| 07/27/2026 20:03 | 100 | 25.71 |
| 07/27/2026 20:03 | 41 | 25.71 |
| 07/27/2026 20:03 | 159 | 25.71 |
| 07/27/2026 20:03 | 41 | 25.71 |
| 07/27/2026 20:03 | 100 | 25.71 |
| 07/27/2026 20:03 | 100 | 25.71 |
| 07/27/2026 20:03 | 100 | 25.75 |
| 07/27/2026 20:03 | 100 | 25.75 |
| 07/27/2026 20:03 | 80 | 25.75 |
| 07/27/2026 20:03 | 75 | 25.75 |
| 07/27/2026 20:03 | 100 | 25.78 |
| 07/27/2026 20:03 | 100 | 25.78 |
| 07/27/2026 20:03 | 100 | 25.80 |
| 07/27/2026 20:03 | 20 | 25.81 |
| 07/27/2026 20:03 | 41 | 25.83 |
| 07/27/2026 20:03 | 100 | 25.83 |
| 07/27/2026 20:02 | 200 | 25.80 |
| 07/27/2026 20:02 | 41 | 25.78 |
| 07/27/2026 20:02 | 200 | 25.78 |
| 07/27/2026 20:02 | 100 | 25.78 |
| 07/27/2026 20:02 | 100 | 25.78 |
| 07/27/2026 20:02 | 41 | 25.80 |
| 07/27/2026 20:02 | 100 | 25.80 |
| 07/27/2026 20:02 | 3 | 25.80 |
| 07/27/2026 20:02 | 100 | 25.81 |
| 07/27/2026 20:02 | 6 | 25.81 |
| 07/27/2026 20:02 | 100 | 25.82 |
| 07/27/2026 20:02 | 300 | 25.815 |
| 07/27/2026 20:02 | 125 | 25.815 |
| 07/27/2026 20:02 | 100 | 25.82 |
| 07/27/2026 20:02 | 100 | 25.82 |
| 07/27/2026 20:02 | 100 | 25.83 |
| 07/27/2026 20:02 | 100 | 25.83 |
| 07/27/2026 20:02 | 100 | 25.83 |
| 07/27/2026 20:02 | 100 | 25.82 |
| 07/27/2026 20:02 | 200 | 25.82 |
| 07/27/2026 20:02 | 100 | 25.82 |
| 07/27/2026 20:02 | 100 | 25.81 |
| 07/27/2026 20:02 | 20 | 25.80 |
| 07/27/2026 20:02 | 1 | 25.80 |
| 07/27/2026 20:02 | 100 | 25.80 |
| 07/27/2026 20:02 | 300 | 25.795 |
| 07/27/2026 20:02 | 100 | 25.79 |
| 07/27/2026 20:02 | 100 | 25.79 |
| 07/27/2026 20:02 | 200 | 25.78 |
| 07/27/2026 20:02 | 100 | 25.77 |
| 07/27/2026 20:02 | 100 | 25.77 |
| 07/27/2026 20:02 | 100 | 25.77 |
| 07/27/2026 20:02 | 100 | 25.78 |
| 07/27/2026 20:02 | 105 | 25.785 |
| 07/27/2026 20:02 | 100 | 25.79 |
| 07/27/2026 20:02 | 100 | 25.78 |
| 07/27/2026 20:02 | 100 | 25.78 |
| 07/27/2026 20:02 | 41 | 25.76 |
| 07/27/2026 20:02 | 59 | 25.76 |
| 07/27/2026 20:02 | 41 | 25.76 |
| 07/27/2026 20:02 | 100 | 25.76 |
| 07/27/2026 20:02 | 100 | 25.75 |
| 07/27/2026 20:02 | 75 | 25.75 |
| 07/27/2026 20:02 | 25 | 25.75 |
| 07/27/2026 20:02 | 75 | 25.75 |
| 07/27/2026 20:02 | 100 | 25.76 |
| 07/27/2026 20:02 | 13 | 25.78 |
| 07/27/2026 20:02 | 100 | 25.78 |
| 07/27/2026 20:02 | 13 | 25.79 |
| 07/27/2026 20:02 | 75 | 25.79 |
| 07/27/2026 20:02 | 25 | 25.79 |
| 07/27/2026 20:02 | 75 | 25.79 |
| 07/27/2026 20:02 | 100 | 25.80 |
| 07/27/2026 20:02 | 25 | 25.80 |
| 07/27/2026 20:02 | 3 | 25.80 |
| 07/27/2026 20:02 | 22 | 25.80 |
| 07/27/2026 20:02 | 78 | 25.80 |
| 07/27/2026 20:02 | 3 | 25.80 |
| 07/27/2026 20:02 | 6 | 25.80 |
| 07/27/2026 20:02 | 100 | 25.80 |
| 07/27/2026 20:02 | 13 | 25.80 |
| 07/27/2026 20:02 | 300 | 25.805 |
| 07/27/2026 20:02 | 100 | 25.81 |
| 07/27/2026 20:02 | 100 | 25.81 |
| 07/27/2026 20:02 | 100 | 25.80 |
| 07/27/2026 20:02 | 100 | 25.80 |
| 07/27/2026 20:02 | 100 | 25.79 |
| 07/27/2026 20:02 | 200 | 25.82 |
| 07/27/2026 20:02 | 125 | 25.835 |
| 07/27/2026 20:02 | 75 | 25.84 |
| 07/27/2026 20:02 | 125 | 25.835 |
| 07/27/2026 20:02 | 200 | 25.84 |
| 07/27/2026 20:02 | 200 | 25.84 |
| 07/27/2026 20:02 | 100 | 25.85 |
| 07/27/2026 20:02 | 100 | 25.85 |
| 07/27/2026 20:02 | 75 | 25.86 |
| 07/27/2026 20:02 | 200 | 25.86 |
| 07/27/2026 20:02 | 41 | 25.89 |
| 07/27/2026 20:02 | 100 | 25.89 |
| 07/27/2026 20:02 | 100 | 25.89 |
| 07/27/2026 20:02 | 37 | 25.89 |
| 07/27/2026 20:02 | 63 | 25.89 |
| 07/27/2026 20:02 | 100 | 25.89 |
| 07/27/2026 20:02 | 41 | 25.90 |
| 07/27/2026 20:02 | 100 | 25.90 |
| 07/27/2026 20:02 | 100 | 25.90 |
| 07/27/2026 20:02 | 151 | 25.905 |
| 07/27/2026 20:02 | 149 | 25.905 |
| 07/27/2026 20:02 | 41 | 25.89 |
| 07/27/2026 20:02 | 100 | 25.89 |
| 07/27/2026 20:02 | 100 | 25.89 |
| 07/27/2026 20:02 | 100 | 25.89 |
| 07/27/2026 20:02 | 3 | 25.89 |
| 07/27/2026 20:02 | 200 | 25.89 |
| 07/27/2026 20:02 | 125 | 25.885 |
| 07/27/2026 20:02 | 100 | 25.86 |
| 07/27/2026 20:02 | 200 | 25.87 |
| 07/27/2026 20:02 | 41 | 25.87 |
| 07/27/2026 20:02 | 100 | 25.88 |
| 07/27/2026 20:02 | 41 | 25.88 |
| 07/27/2026 20:01 | 100 | 25.88 |
| 07/27/2026 20:01 | 100 | 25.88 |
| 07/27/2026 20:01 | 100 | 25.89 |
| 07/27/2026 20:01 | 1 | 25.89 |
| 07/27/2026 20:01 | 100 | 25.88 |
| 07/27/2026 20:01 | 100 | 25.88 |
| 07/27/2026 20:01 | 41 | 25.86 |
| 07/27/2026 20:01 | 100 | 25.86 |
| 07/27/2026 20:01 | 200 | 25.86 |
| 07/27/2026 20:01 | 100 | 25.86 |
| 07/27/2026 20:01 | 100 | 25.87 |
| 07/27/2026 20:01 | 100 | 25.87 |
| 07/27/2026 20:01 | 26 | 25.86 |
| 07/27/2026 20:01 | 100 | 25.86 |
| 07/27/2026 20:01 | 41 | 25.87 |
| 07/27/2026 20:01 | 100 | 25.87 |
| 07/27/2026 20:01 | 200 | 25.85 |
| 07/27/2026 20:01 | 100 | 25.85 |
| 07/27/2026 20:01 | 200 | 25.85 |
| 07/27/2026 20:01 | 200 | 25.85 |
| 07/27/2026 20:01 | 100 | 25.85 |
| 07/27/2026 20:01 | 100 | 25.85 |
| 07/27/2026 20:01 | 100 | 25.83 |
| 07/27/2026 20:01 | 100 | 25.83 |
| 07/27/2026 20:01 | 41 | 25.82 |
| 07/27/2026 20:01 | 100 | 25.82 |
| 07/27/2026 20:01 | 100 | 25.83 |
| 07/27/2026 20:01 | 100 | 25.83 |
| 07/27/2026 20:01 | 200 | 25.83 |
| 07/27/2026 20:01 | 75 | 25.83 |
| 07/27/2026 20:01 | 125 | 25.825 |
| 07/27/2026 20:01 | 25 | 25.82 |
| 07/27/2026 20:01 | 120 | 25.82 |
| 07/27/2026 20:01 | 80 | 25.82 |
| 07/27/2026 20:01 | 20 | 25.82 |
| 07/27/2026 20:01 | 100 | 25.82 |
| 07/27/2026 20:01 | 35 | 25.82 |
| 07/27/2026 20:01 | 55 | 25.83 |
| 07/27/2026 20:01 | 45 | 25.83 |
| 07/27/2026 20:01 | 68 | 25.84 |
| 07/27/2026 20:01 | 100 | 25.87 |
| 07/27/2026 20:01 | 100 | 25.88 |
| 07/27/2026 20:01 | 200 | 25.89 |
| 07/27/2026 20:01 | 100 | 25.895 |
| 07/27/2026 20:01 | 200 | 25.91 |
| 07/27/2026 20:01 | 100 | 25.91 |
| 07/27/2026 20:01 | 100 | 25.92 |
| 07/27/2026 20:01 | 100 | 25.92 |
| 07/27/2026 20:01 | 200 | 25.92 |
| 07/27/2026 20:01 | 25 | 25.93 |
| 07/27/2026 20:01 | 75 | 25.93 |
| 07/27/2026 20:01 | 2 | 25.94 |
| 07/27/2026 20:00 | 5 | 25.94 |
| 07/27/2026 20:00 | 85 | 25.935 |
| 07/27/2026 20:00 | 100 | 25.92 |
| 07/27/2026 20:00 | 1 | 25.93 |
| 07/27/2026 19:59 | 100 | 25.93 |
| 07/27/2026 19:59 | 2 | 25.93 |
| 07/27/2026 19:59 | 77 | 25.93 |
| 07/27/2026 19:59 | 125 | 25.925 |
| 07/27/2026 19:59 | 100 | 25.93 |
| 07/27/2026 19:59 | 200 | 25.93 |
| 07/27/2026 19:58 | 100 | 25.97 |
| 07/27/2026 19:58 | 100 | 25.97 |
| 07/27/2026 19:58 | 100 | 25.98 |
| 07/27/2026 19:58 | 41 | 25.99 |
| 07/27/2026 19:58 | 100 | 25.99 |
| 07/27/2026 19:58 | 41 | 26.00 |
| 07/27/2026 19:58 | 100 | 25.99 |
| 07/27/2026 19:58 | 89 | 25.99 |
| 07/27/2026 19:58 | 11 | 25.99 |
| 07/27/2026 19:58 | 100 | 25.98 |
| 07/27/2026 19:58 | 1 | 25.96 |
| 07/27/2026 19:58 | 100 | 25.96 |
| 07/27/2026 19:57 | 100 | 25.95 |
| 07/27/2026 19:57 | 100 | 25.95 |
| 07/27/2026 19:57 | 1 | 25.95 |
| 07/27/2026 19:57 | 200 | 25.95 |
| 07/27/2026 19:57 | 100 | 25.93 |
| 07/27/2026 19:57 | 200 | 25.93 |
| 07/27/2026 19:57 | 100 | 25.93 |
| 07/27/2026 19:56 | 100 | 25.92 |
| 07/27/2026 19:56 | 200 | 25.93 |
| 07/27/2026 19:56 | 100 | 25.95 |
| 07/27/2026 19:56 | 93 | 25.95 |
| 07/27/2026 19:56 | 100 | 25.95 |
| 07/27/2026 19:56 | 100 | 25.945 |
| 07/27/2026 19:56 | 100 | 25.95 |
| 07/27/2026 19:56 | 1 | 25.95 |
| 07/27/2026 19:56 | 98 | 25.95 |
| 07/27/2026 19:56 | 100 | 25.95 |
| 07/27/2026 19:56 | 125 | 25.945 |
| 07/27/2026 19:56 | 100 | 25.94 |
| 07/27/2026 19:56 | 1 | 25.92 |
| 07/27/2026 19:56 | 100 | 25.92 |
| 07/27/2026 19:56 | 76 | 25.915 |
| 07/27/2026 19:56 | 100 | 25.92 |
| 07/27/2026 19:56 | 175 | 25.92 |
| 07/27/2026 19:56 | 125 | 25.915 |
| 07/27/2026 19:55 | 200 | 25.91 |
| 07/27/2026 19:55 | 100 | 25.90 |
| 07/27/2026 19:55 | 47 | 25.90 |
| 07/27/2026 19:55 | 200 | 25.89 |
| 07/27/2026 19:55 | 100 | 25.88 |
| 07/27/2026 19:55 | 1 | 25.88 |
| 07/27/2026 19:55 | 100 | 25.87 |
| 07/27/2026 19:55 | 100 | 25.86 |
| 07/27/2026 19:55 | 100 | 25.85 |
| 07/27/2026 19:55 | 84 | 25.85 |
| 07/27/2026 19:55 | 100 | 25.85 |
| 07/27/2026 19:55 | 100 | 25.85 |
| 07/27/2026 19:55 | 100 | 25.85 |
| 07/27/2026 19:55 | 100 | 25.85 |
| 07/27/2026 19:55 | 41 | 25.86 |
| 07/27/2026 19:55 | 100 | 25.86 |
| 07/27/2026 19:55 | 100 | 25.85 |
| 07/27/2026 19:55 | 20 | 25.86 |
| 07/27/2026 19:55 | 100 | 25.87 |
| 07/27/2026 19:55 | 50 | 25.90 |
| 07/27/2026 19:55 | 100 | 25.90 |
| 07/27/2026 19:55 | 100 | 25.90 |
| 07/27/2026 19:55 | 100 | 25.905 |
| 07/27/2026 19:55 | 100 | 25.91 |
| 07/27/2026 19:55 | 100 | 25.90 |
| 07/27/2026 19:55 | 100 | 25.90 |
| 07/27/2026 19:55 | 100 | 25.90 |
| 07/27/2026 19:55 | 100 | 25.90 |
| 07/27/2026 19:55 | 64 | 25.91 |
| 07/27/2026 19:55 | 36 | 25.92 |
| 07/27/2026 19:55 | 36 | 25.94 |
| 07/27/2026 19:55 | 100 | 25.94 |
| 07/27/2026 19:55 | 25 | 25.95 |
| 07/27/2026 19:55 | 75 | 25.95 |
| 07/27/2026 19:55 | 36 | 25.94 |
| 07/27/2026 19:55 | 200 | 25.94 |
| 07/27/2026 19:55 | 100 | 25.94 |
| 07/27/2026 19:55 | 15 | 25.95 |
| 07/27/2026 19:55 | 40 | 25.95 |
| 07/27/2026 19:55 | 100 | 25.95 |
| 07/27/2026 19:55 | 300 | 25.945 |
| 07/27/2026 19:55 | 125 | 25.945 |
| 07/27/2026 19:55 | 160 | 25.95 |
| 07/27/2026 19:55 | 100 | 25.95 |
| 07/27/2026 19:55 | 100 | 25.945 |
| 07/27/2026 19:55 | 200 | 25.94 |
| 07/27/2026 19:55 | 10 | 25.95 |
| 07/27/2026 19:55 | 100 | 25.95 |
| 07/27/2026 19:55 | 50 | 25.95 |
| 07/27/2026 19:55 | 100 | 25.95 |
| 07/27/2026 19:55 | 200 | 25.95 |
| 07/27/2026 19:55 | 100 | 25.95 |
| 07/27/2026 19:55 | 100 | 25.95 |
| 07/27/2026 19:55 | 100 | 25.95 |
| 07/27/2026 19:55 | 100 | 25.95 |
| 07/27/2026 19:55 | 100 | 25.95 |
| 07/27/2026 19:55 | 300 | 25.945 |
| 07/27/2026 19:55 | 100 | 25.95 |
| 07/27/2026 19:55 | 100 | 25.95 |
| 07/27/2026 19:55 | 100 | 25.95 |
| 07/27/2026 19:55 | 100 | 25.95 |
| 07/27/2026 19:55 | 200 | 25.98 |
| 07/27/2026 19:55 | 150 | 25.99 |
| 07/27/2026 19:55 | 100 | 25.99 |
| 07/27/2026 19:55 | 100 | 26.00 |
| 07/27/2026 19:55 | 75 | 26.005 |
| 07/27/2026 19:55 | 200 | 26.00 |
| 07/27/2026 19:55 | 100 | 25.99 |
| 07/27/2026 19:55 | 2 | 25.99 |
| 07/27/2026 19:55 | 100 | 25.99 |
| 07/27/2026 19:55 | 40 | 26.00 |
| 07/27/2026 19:55 | 200 | 26.00 |
| 07/27/2026 19:55 | 24 | 26.01 |
| 07/27/2026 19:55 | 16 | 26.01 |
| 07/27/2026 19:55 | 40 | 26.01 |
| 07/27/2026 19:55 | 100 | 26.02 |
| 07/27/2026 19:55 | 200 | 26.02 |
| 07/27/2026 19:55 | 100 | 26.02 |
| 07/27/2026 19:55 | 80 | 26.02 |
| 07/27/2026 19:55 | 20 | 26.02 |
| 07/27/2026 19:54 | 1 | 26.01 |
| 07/27/2026 19:54 | 1 | 26.01 |
| 07/27/2026 19:54 | 1 | 26.01 |
| 07/27/2026 19:54 | 100 | 26.01 |
| 07/27/2026 19:53 | 75 | 26.005 |
| 07/27/2026 19:53 | 75 | 26.005 |
| 07/27/2026 19:53 | 100 | 26.01 |
| 07/27/2026 19:53 | 100 | 26.01 |
| 07/27/2026 19:53 | 200 | 26.01 |
| 07/27/2026 19:53 | 100 | 26.02 |
| 07/27/2026 19:53 | 100 | 26.02 |
| 07/27/2026 19:53 | 36 | 26.03 |
| 07/27/2026 19:52 | 100 | 26.02 |
| 07/27/2026 19:52 | 100 | 26.02 |
| 07/27/2026 19:52 | 200 | 26.02 |
| 07/27/2026 19:52 | 76 | 26.00 |
| 07/27/2026 19:52 | 36 | 26.00 |
| 07/27/2026 19:52 | 200 | 26.00 |
| 07/27/2026 19:52 | 100 | 26.00 |
| 07/27/2026 19:52 | 100 | 26.00 |
| 07/27/2026 19:52 | 100 | 26.00 |
| 07/27/2026 19:52 | 110 | 26.00 |
| 07/27/2026 19:52 | 100 | 26.00 |
| 07/27/2026 19:52 | 110 | 26.00 |
| 07/27/2026 19:52 | 100 | 26.00 |
| 07/27/2026 19:52 | 50 | 26.00 |
| 07/27/2026 19:52 | 100 | 26.00 |
| 07/27/2026 19:52 | 100 | 26.00 |
| 07/27/2026 19:52 | 10 | 26.00 |
| 07/27/2026 19:52 | 100 | 26.00 |
| 07/27/2026 19:52 | 200 | 26.01 |
| 07/27/2026 19:52 | 20 | 26.02 |
| 07/27/2026 19:52 | 200 | 26.02 |
| 07/27/2026 19:52 | 36 | 26.03 |
| 07/27/2026 19:52 | 538 | 26.03 |
| 07/27/2026 19:52 | 100 | 26.03 |
| 07/27/2026 19:52 | 100 | 26.03 |
| 07/27/2026 19:52 | 1 | 26.03 |
| 07/27/2026 19:52 | 100 | 26.03 |
| 07/27/2026 19:52 | 99 | 26.025 |
| 07/27/2026 19:52 | 1 | 26.02 |
| 07/27/2026 19:52 | 71 | 26.015 |
| 07/27/2026 19:52 | 36 | 26.02 |
| 07/27/2026 19:52 | 100 | 26.02 |
| 07/27/2026 19:52 | 100 | 26.02 |
| 07/27/2026 19:51 | 100 | 26.01 |
| 07/27/2026 19:51 | 100 | 26.01 |
| 07/27/2026 19:51 | 100 | 26.01 |
| 07/27/2026 19:51 | 36 | 26.04 |
| 07/27/2026 19:51 | 200 | 26.04 |
| 07/27/2026 19:51 | 100 | 26.03 |
| 07/27/2026 19:51 | 36 | 26.01 |
| 07/27/2026 19:51 | 100 | 26.01 |
| 07/27/2026 19:51 | 100 | 26.01 |
| 07/27/2026 19:51 | 100 | 26.01 |
| 07/27/2026 19:51 | 100 | 26.01 |
| 07/27/2026 19:51 | 100 | 26.00 |
| 07/27/2026 19:51 | 200 | 26.00 |
| 07/27/2026 19:51 | 36 | 25.99 |
| 07/27/2026 19:51 | 100 | 25.99 |
| 07/27/2026 19:51 | 200 | 25.99 |
| 07/27/2026 19:51 | 100 | 26.00 |
| 07/27/2026 19:51 | 25 | 26.01 |
| 07/27/2026 19:51 | 75 | 26.01 |
| 07/27/2026 19:51 | 36 | 26.02 |
| 07/27/2026 19:51 | 100 | 26.02 |
| 07/27/2026 19:51 | 100 | 25.99 |
| 07/27/2026 19:51 | 100 | 25.98 |
| 07/27/2026 19:51 | 36 | 25.96 |
| 07/27/2026 19:51 | 100 | 25.96 |
| 07/27/2026 19:51 | 36 | 25.97 |
| 07/27/2026 19:51 | 25 | 25.97 |
| 07/27/2026 19:50 | 1 | 25.96 |
| 07/27/2026 19:50 | 100 | 25.95 |
| 07/27/2026 19:50 | 36 | 25.96 |
| 07/27/2026 19:50 | 200 | 25.96 |
| 07/27/2026 19:50 | 125 | 25.975 |
| 07/27/2026 19:50 | 25 | 25.97 |
| 07/27/2026 19:50 | 125 | 25.965 |
| 07/27/2026 19:50 | 4 | 25.96 |
| 07/27/2026 19:49 | 100 | 25.96 |
| 07/27/2026 19:49 | 100 | 25.96 |
| 07/27/2026 19:49 | 100 | 25.96 |
| 07/27/2026 19:49 | 100 | 25.955 |
| 07/27/2026 19:49 | 20 | 25.95 |
| 07/27/2026 19:49 | 200 | 25.95 |
| 07/27/2026 19:49 | 100 | 25.96 |
| 07/27/2026 19:49 | 125 | 25.955 |
| 07/27/2026 19:49 | 200 | 25.94 |
| 07/27/2026 19:49 | 62 | 25.92 |
| 07/27/2026 19:49 | 38 | 25.92 |
| 07/27/2026 19:49 | 38 | 25.92 |
| 07/27/2026 19:49 | 100 | 25.92 |
| 07/27/2026 19:49 | 25 | 25.92 |
| 07/27/2026 19:49 | 38 | 25.92 |
| 07/27/2026 19:49 | 100 | 25.92 |
| 07/27/2026 19:49 | 100 | 25.93 |
| 07/27/2026 19:49 | 100 | 25.93 |
| 07/27/2026 19:49 | 100 | 25.93 |
| 07/27/2026 19:49 | 50 | 25.93 |
| 07/27/2026 19:49 | 100 | 25.93 |
| 07/27/2026 19:49 | 50 | 25.93 |
| 07/27/2026 19:49 | 100 | 25.93 |
| 07/27/2026 19:49 | 100 | 25.93 |
| 07/27/2026 19:49 | 100 | 25.93 |
| 07/27/2026 19:49 | 100 | 25.93 |
| 07/27/2026 19:49 | 100 | 25.93 |
| 07/27/2026 19:49 | 100 | 25.93 |
| 07/27/2026 19:49 | 76 | 25.95 |
| 07/27/2026 19:49 | 25 | 25.94 |
| 07/27/2026 19:49 | 75 | 25.94 |
| 07/27/2026 19:49 | 100 | 25.95 |
| 07/27/2026 19:49 | 20 | 25.95 |
| 07/27/2026 19:49 | 100 | 25.95 |
| 07/27/2026 19:49 | 71 | 25.955 |
| 07/27/2026 19:49 | 51 | 25.96 |
| 07/27/2026 19:49 | 25 | 25.955 |
| 07/27/2026 19:49 | 100 | 25.955 |
| 07/27/2026 19:49 | 61 | 25.95 |
| 07/27/2026 19:49 | 100 | 25.96 |
| 07/27/2026 19:49 | 100 | 25.95 |
| 07/27/2026 19:49 | 100 | 25.95 |
| 07/27/2026 19:49 | 40 | 25.95 |
| 07/27/2026 19:49 | 100 | 25.95 |
| 07/27/2026 19:49 | 200 | 25.94 |
| 07/27/2026 19:49 | 48 | 25.94 |
| 07/27/2026 19:49 | 19 | 25.935 |
| 07/27/2026 19:49 | 100 | 25.93 |
| 07/27/2026 19:49 | 100 | 25.93 |
| 07/27/2026 19:49 | 100 | 25.93 |
| 07/27/2026 19:49 | 100 | 25.93 |
| 07/27/2026 19:49 | 100 | 25.93 |
| 07/27/2026 19:49 | 100 | 25.93 |
| 07/27/2026 19:49 | 50 | 25.93 |
| 07/27/2026 19:49 | 100 | 25.93 |
| 07/27/2026 19:49 | 100 | 25.93 |
| 07/27/2026 19:49 | 100 | 25.93 |
| 07/27/2026 19:49 | 100 | 25.93 |
| 07/27/2026 19:49 | 100 | 25.93 |
| 07/27/2026 19:49 | 100 | 25.93 |
| 07/27/2026 19:49 | 50 | 25.93 |
| 07/27/2026 19:49 | 100 | 25.93 |
| 07/27/2026 19:49 | 100 | 25.93 |
| 07/27/2026 19:49 | 100 | 25.93 |
| 07/27/2026 19:49 | 100 | 25.93 |
| 07/27/2026 19:49 | 23 | 25.93 |
| 07/27/2026 19:49 | 2 | 25.93 |
| 07/27/2026 19:48 | 200 | 25.94 |
| 07/27/2026 19:48 | 100 | 25.93 |
| 07/27/2026 19:48 | 100 | 25.90 |
| 07/27/2026 19:48 | 100 | 25.90 |
| 07/27/2026 19:48 | 75 | 25.88 |
| 07/27/2026 19:48 | 200 | 25.88 |
| 07/27/2026 19:48 | 100 | 25.86 |
| 07/27/2026 19:48 | 100 | 25.86 |
| 07/27/2026 19:48 | 100 | 25.86 |
| 07/27/2026 19:48 | 100 | 25.85 |
| 07/27/2026 19:48 | 100 | 25.85 |
| 07/27/2026 19:48 | 4 | 25.84 |
| 07/27/2026 19:48 | 100 | 25.85 |
| 07/27/2026 19:48 | 200 | 25.84 |
| 07/27/2026 19:48 | 100 | 25.85 |
| 07/27/2026 19:48 | 100 | 25.85 |
| 07/27/2026 19:48 | 22 | 25.85 |
| 07/27/2026 19:48 | 200 | 25.85 |
| 07/27/2026 19:48 | 100 | 25.84 |
| 07/27/2026 19:48 | 100 | 25.84 |
| 07/27/2026 19:48 | 100 | 25.85 |
| 07/27/2026 19:48 | 100 | 25.85 |
| 07/27/2026 19:48 | 100 | 25.85 |
| 07/27/2026 19:48 | 200 | 25.85 |
| 07/27/2026 19:48 | 100 | 25.85 |
| 07/27/2026 19:48 | 3 | 25.85 |
| 07/27/2026 19:48 | 200 | 25.86 |
| 07/27/2026 19:48 | 100 | 25.86 |
| 07/27/2026 19:48 | 100 | 25.87 |
| 07/27/2026 19:48 | 100 | 25.88 |
| 07/27/2026 19:48 | 100 | 25.88 |
| 07/27/2026 19:48 | 10 | 25.90 |
| 07/27/2026 19:48 | 9 | 25.90 |
| 07/27/2026 19:48 | 10 | 25.90 |
| 07/27/2026 19:48 | 38 | 25.90 |
| 07/27/2026 19:48 | 28 | 25.90 |
| 07/27/2026 19:48 | 72 | 25.90 |
| 07/27/2026 19:48 | 38 | 25.92 |
| 07/27/2026 19:47 | 100 | 25.92 |
| 07/27/2026 19:47 | 100 | 25.94 |
| 07/27/2026 19:47 | 100 | 25.92 |
| 07/27/2026 19:47 | 100 | 25.94 |
| 07/27/2026 19:47 | 200 | 25.93 |
| 07/27/2026 19:47 | 38 | 25.93 |
| 07/27/2026 19:47 | 200 | 25.93 |
| 07/27/2026 19:47 | 56 | 25.96 |
| 07/27/2026 19:47 | 38 | 25.95 |
| 07/27/2026 19:47 | 125 | 25.945 |
| 07/27/2026 19:47 | 100 | 25.95 |
| 07/27/2026 19:47 | 100 | 25.955 |
| 07/27/2026 19:47 | 200 | 25.95 |
| 07/27/2026 19:47 | 200 | 25.95 |
| 07/27/2026 19:47 | 100 | 25.93 |
| 07/27/2026 19:47 | 100 | 25.95 |
| 07/27/2026 19:47 | 100 | 25.95 |
| 07/27/2026 19:47 | 100 | 25.95 |
| 07/27/2026 19:47 | 19 | 25.945 |
| 07/27/2026 19:47 | 20 | 25.95 |
| 07/27/2026 19:47 | 18 | 25.95 |
| 07/27/2026 19:47 | 100 | 25.95 |
| 07/27/2026 19:47 | 82 | 25.95 |
| 07/27/2026 19:47 | 18 | 25.95 |
| 07/27/2026 19:47 | 100 | 25.96 |
| 07/27/2026 19:47 | 20 | 25.96 |
| 07/27/2026 19:47 | 99 | 25.97 |
| 07/27/2026 19:47 | 1 | 25.97 |
| 07/27/2026 19:47 | 100 | 25.96 |
| 07/27/2026 19:47 | 100 | 25.95 |
| 07/27/2026 19:47 | 34 | 25.92 |
| 07/27/2026 19:47 | 4 | 25.92 |
| 07/27/2026 19:47 | 100 | 25.92 |
| 07/27/2026 19:47 | 40 | 25.92 |
| 07/27/2026 19:47 | 60 | 25.92 |
| 07/27/2026 19:47 | 38 | 25.91 |
| 07/27/2026 19:47 | 1 | 25.91 |
| 07/27/2026 19:47 | 100 | 25.91 |
| 07/27/2026 19:47 | 100 | 25.91 |
| 07/27/2026 19:47 | 100 | 25.91 |
| 07/27/2026 19:47 | 100 | 25.90 |
| 07/27/2026 19:47 | 200 | 25.90 |
| 07/27/2026 19:47 | 100 | 25.85 |
| 07/27/2026 19:47 | 100 | 25.85 |
| 07/27/2026 19:47 | 200 | 25.83 |
| 07/27/2026 19:47 | 38 | 25.83 |
| 07/27/2026 19:47 | 100 | 25.84 |
| 07/27/2026 19:47 | 100 | 25.84 |
| 07/27/2026 19:47 | 38 | 25.85 |
| 07/27/2026 19:47 | 100 | 25.85 |
| 07/27/2026 19:47 | 100 | 25.85 |
| 07/27/2026 19:47 | 100 | 25.86 |
| 07/27/2026 19:47 | 100 | 25.85 |
| 07/27/2026 19:47 | 75 | 25.85 |
| 07/27/2026 19:47 | 200 | 25.85 |
| 07/27/2026 19:47 | 125 | 25.855 |
| 07/27/2026 19:47 | 100 | 25.85 |
| 07/27/2026 19:47 | 100 | 25.86 |
| 07/27/2026 19:46 | 100 | 25.87 |
| 07/27/2026 19:46 | 100 | 25.87 |
| 07/27/2026 19:46 | 1 | 25.87 |
| 07/27/2026 19:46 | 100 | 25.87 |
| 07/27/2026 19:46 | 38 | 25.86 |
| 07/27/2026 19:46 | 100 | 25.86 |
| 07/27/2026 19:46 | 100 | 25.86 |
| 07/27/2026 19:46 | 25 | 25.86 |
| 07/27/2026 19:46 | 75 | 25.86 |
| 07/27/2026 19:46 | 53 | 25.87 |
| 07/27/2026 19:46 | 47 | 25.87 |
| 07/27/2026 19:46 | 38 | 25.86 |
| 07/27/2026 19:46 | 100 | 25.86 |
| 07/27/2026 19:46 | 100 | 25.85 |
| 07/27/2026 19:46 | 100 | 25.84 |
| 07/27/2026 19:46 | 100 | 25.84 |
| 07/27/2026 19:46 | 25 | 25.84 |
| 07/27/2026 19:46 | 75 | 25.84 |
| 07/27/2026 19:46 | 100 | 25.86 |
| 07/27/2026 19:46 | 100 | 25.86 |
| 07/27/2026 19:46 | 38 | 25.87 |
| 07/27/2026 19:46 | 100 | 25.88 |
| 07/27/2026 19:46 | 100 | 25.89 |
| 07/27/2026 19:46 | 100 | 25.89 |
| 07/27/2026 19:46 | 100 | 25.89 |
| 07/27/2026 19:46 | 100 | 25.89 |
| 07/27/2026 19:46 | 38 | 25.92 |
| 07/27/2026 19:46 | 100 | 25.92 |
| 07/27/2026 19:46 | 100 | 25.92 |
| 07/27/2026 19:46 | 100 | 25.92 |
| 07/27/2026 19:46 | 100 | 25.94 |
| 07/27/2026 19:46 | 200 | 25.93 |
| 07/27/2026 19:46 | 200 | 25.93 |
| 07/27/2026 19:46 | 100 | 25.92 |
| 07/27/2026 19:46 | 1 | 25.91 |
| 07/27/2026 19:46 | 200 | 25.91 |
| 07/27/2026 19:46 | 100 | 25.91 |
| 07/27/2026 19:46 | 100 | 25.90 |
| 07/27/2026 19:46 | 100 | 25.89 |
| 07/27/2026 19:46 | 25 | 25.89 |
| 07/27/2026 19:46 | 75 | 25.89 |
| 07/27/2026 19:46 | 100 | 25.90 |
| 07/27/2026 19:46 | 38 | 25.89 |
| 07/27/2026 19:46 | 100 | 25.89 |
| 07/27/2026 19:46 | 100 | 25.89 |
| 07/27/2026 19:46 | 38 | 25.88 |
| 07/27/2026 19:46 | 100 | 25.88 |
| 07/27/2026 19:46 | 100 | 25.86 |
| 07/27/2026 19:46 | 100 | 25.86 |
| 07/27/2026 19:46 | 100 | 25.86 |
| 07/27/2026 19:46 | 100 | 25.86 |
| 07/27/2026 19:46 | 100 | 25.86 |
| 07/27/2026 19:46 | 2 | 25.87 |
| 07/27/2026 19:46 | 98 | 25.87 |
| 07/27/2026 19:46 | 100 | 25.87 |
| 07/27/2026 19:46 | 100 | 25.87 |
| 07/27/2026 19:46 | 100 | 25.88 |
| 07/27/2026 19:46 | 200 | 25.89 |
| 07/27/2026 19:46 | 100 | 25.89 |
| 07/27/2026 19:46 | 100 | 25.90 |
| 07/27/2026 19:45 | 100 | 25.90 |
| 07/27/2026 19:45 | 2 | 25.90 |
| 07/27/2026 19:45 | 100 | 25.91 |
| 07/27/2026 19:45 | 100 | 25.92 |
| 07/27/2026 19:45 | 100 | 25.92 |
| 07/27/2026 19:45 | 100 | 25.93 |
| 07/27/2026 19:45 | 100 | 25.925 |
| 07/27/2026 19:45 | 38 | 25.93 |
| 07/27/2026 19:45 | 100 | 25.93 |
| 07/27/2026 19:45 | 100 | 25.91 |
| 07/27/2026 19:45 | 100 | 25.91 |
| 07/27/2026 19:45 | 200 | 25.89 |
| 07/27/2026 19:45 | 100 | 25.86 |
| 07/27/2026 19:45 | 2 | 25.86 |
| 07/27/2026 19:45 | 100 | 25.85 |
| 07/27/2026 19:45 | 100 | 25.86 |
| 07/27/2026 19:45 | 19 | 25.88 |
| 07/27/2026 19:45 | 75 | 25.88 |
| 07/27/2026 19:45 | 100 | 25.88 |
| 07/27/2026 19:45 | 100 | 25.88 |
| 07/27/2026 19:45 | 100 | 25.88 |
| 07/27/2026 19:45 | 100 | 25.88 |
| 07/27/2026 19:45 | 62 | 25.89 |
| 07/27/2026 19:45 | 62 | 25.895 |
| 07/27/2026 19:45 | 38 | 25.89 |
| 07/27/2026 19:45 | 100 | 25.89 |
| 07/27/2026 19:45 | 100 | 25.89 |
| 07/27/2026 19:44 | 50 | 25.90 |
| 07/27/2026 19:44 | 100 | 25.90 |
| 07/27/2026 19:44 | 100 | 25.91 |
| 07/27/2026 19:44 | 100 | 25.91 |
| 07/27/2026 19:44 | 100 | 25.94 |
| 07/27/2026 19:44 | 11 | 25.94 |
| 07/27/2026 19:44 | 15 | 25.94 |
| 07/27/2026 19:44 | 100 | 25.94 |
| 07/27/2026 19:44 | 38 | 25.94 |
| 07/27/2026 19:44 | 101 | 25.94 |
| 07/27/2026 19:44 | 99 | 25.94 |
| 07/27/2026 19:44 | 100 | 25.93 |
| 07/27/2026 19:44 | 100 | 25.93 |
| 07/27/2026 19:44 | 38 | 25.93 |
| 07/27/2026 19:44 | 100 | 25.93 |
| 07/27/2026 19:44 | 100 | 25.93 |
| 07/27/2026 19:44 | 38 | 25.94 |
| 07/27/2026 19:44 | 21 | 25.94 |
| 07/27/2026 19:44 | 38 | 25.95 |
| 07/27/2026 19:44 | 100 | 25.94 |
| 07/27/2026 19:44 | 100 | 25.93 |
| 07/27/2026 19:44 | 100 | 25.93 |
| 07/27/2026 19:44 | 100 | 25.93 |
| 07/27/2026 19:44 | 100 | 25.93 |
| 07/27/2026 19:44 | 70 | 25.935 |
| 07/27/2026 19:44 | 100 | 25.92 |
| 07/27/2026 19:44 | 200 | 25.92 |
| 07/27/2026 19:44 | 100 | 25.90 |
| 07/27/2026 19:44 | 100 | 25.88 |
| 07/27/2026 19:44 | 200 | 25.87 |
| 07/27/2026 19:44 | 38 | 25.85 |
| 07/27/2026 19:44 | 100 | 25.85 |
| 07/27/2026 19:44 | 100 | 25.85 |
| 07/27/2026 19:44 | 100 | 25.85 |
| 07/27/2026 19:44 | 100 | 25.85 |
| 07/27/2026 19:44 | 100 | 25.87 |
| 07/27/2026 19:44 | 100 | 25.87 |
| 07/27/2026 19:44 | 38 | 25.88 |
| 07/27/2026 19:44 | 100 | 25.88 |
| 07/27/2026 19:44 | 38 | 25.89 |
| 07/27/2026 19:44 | 100 | 25.89 |
| 07/27/2026 19:44 | 100 | 25.89 |
| 07/27/2026 19:44 | 200 | 25.89 |
| 07/27/2026 19:44 | 100 | 25.90 |
| 07/27/2026 19:44 | 100 | 25.90 |
| 07/27/2026 19:44 | 100 | 25.91 |
| 07/27/2026 19:44 | 100 | 25.90 |
| 07/27/2026 19:44 | 100 | 25.90 |
| 07/27/2026 19:44 | 100 | 25.89 |
| 07/27/2026 19:44 | 100 | 25.89 |
| 07/27/2026 19:44 | 38 | 25.86 |
| 07/27/2026 19:44 | 100 | 25.86 |
| 07/27/2026 19:44 | 200 | 25.84 |
| 07/27/2026 19:44 | 100 | 25.84 |
| 07/27/2026 19:44 | 100 | 25.85 |
| 07/27/2026 19:44 | 100 | 25.86 |
| 07/27/2026 19:44 | 40 | 25.86 |
| 07/27/2026 19:44 | 40 | 25.86 |
| 07/27/2026 19:44 | 40 | 25.86 |
| 07/27/2026 19:44 | 60 | 25.86 |
| 07/27/2026 19:44 | 200 | 25.86 |
| 07/27/2026 19:44 | 40 | 25.87 |
| 07/27/2026 19:44 | 100 | 25.87 |
| 07/27/2026 19:44 | 1 | 25.86 |
| 07/27/2026 19:44 | 100 | 25.86 |
| 07/27/2026 19:44 | 100 | 25.85 |
| 07/27/2026 19:44 | 100 | 25.85 |
| 07/27/2026 19:44 | 200 | 25.83 |
| 07/27/2026 19:44 | 100 | 25.83 |
| 07/27/2026 19:44 | 40 | 25.84 |
| 07/27/2026 19:44 | 100 | 25.84 |
| 07/27/2026 19:44 | 100 | 25.83 |
| 07/27/2026 19:44 | 40 | 25.82 |
| 07/27/2026 19:44 | 100 | 25.82 |
| 07/27/2026 19:44 | 100 | 25.82 |
| 07/27/2026 19:43 | 40 | 25.81 |
| 07/27/2026 19:43 | 100 | 25.81 |
| 07/27/2026 19:43 | 20 | 25.80 |
| 07/27/2026 19:43 | 80 | 25.80 |
| 07/27/2026 19:43 | 100 | 25.80 |
| 07/27/2026 19:43 | 40 | 25.79 |
| 07/27/2026 19:43 | 100 | 25.79 |
| 07/27/2026 19:43 | 100 | 25.79 |
| 07/27/2026 19:43 | 40 | 25.80 |
| 07/27/2026 19:43 | 100 | 25.80 |
| 07/27/2026 19:43 | 3 | 25.79 |
| 07/27/2026 19:43 | 100 | 25.785 |
| 07/27/2026 19:43 | 100 | 25.78 |
| 07/27/2026 19:43 | 100 | 25.78 |
| 07/27/2026 19:43 | 100 | 25.76 |
| 07/27/2026 19:43 | 40 | 25.76 |
| 07/27/2026 19:43 | 100 | 25.75 |
| 07/27/2026 19:43 | 50 | 25.75 |
| 07/27/2026 19:43 | 25 | 25.75 |
| 07/27/2026 19:43 | 75 | 25.75 |
| 07/27/2026 19:43 | 94 | 25.76 |
| 07/27/2026 19:43 | 6 | 25.76 |
| 07/27/2026 19:43 | 100 | 25.77 |
| 07/27/2026 19:43 | 100 | 25.77 |
| 07/27/2026 19:43 | 35 | 25.77 |
| 07/27/2026 19:43 | 65 | 25.77 |
| 07/27/2026 19:43 | 100 | 25.79 |
| 07/27/2026 19:43 | 100 | 25.79 |
| 07/27/2026 19:43 | 100 | 25.80 |
| 07/27/2026 19:43 | 100 | 25.80 |
| 07/27/2026 19:43 | 100 | 25.80 |
| 07/27/2026 19:43 | 47 | 25.79 |
| 07/27/2026 19:43 | 25 | 25.79 |
| 07/27/2026 19:43 | 25 | 25.79 |
| 07/27/2026 19:43 | 75 | 25.79 |
| 07/27/2026 19:43 | 25 | 25.79 |
| 07/27/2026 19:43 | 75 | 25.79 |
| 07/27/2026 19:43 | 100 | 25.80 |
| 07/27/2026 19:43 | 100 | 25.80 |
| 07/27/2026 19:43 | 40 | 25.82 |
| 07/27/2026 19:43 | 100 | 25.83 |
| 07/27/2026 19:43 | 100 | 25.83 |
| 07/27/2026 19:43 | 100 | 25.83 |
| 07/27/2026 19:43 | 100 | 25.81 |
| 07/27/2026 19:43 | 100 | 25.80 |
| 07/27/2026 19:43 | 200 | 25.78 |
| 07/27/2026 19:43 | 100 | 25.77 |
| 07/27/2026 19:43 | 40 | 25.78 |
| 07/27/2026 19:43 | 25 | 25.78 |
| 07/27/2026 19:43 | 75 | 25.78 |
| 07/27/2026 19:43 | 100 | 25.77 |
| 07/27/2026 19:43 | 100 | 25.77 |
| 07/27/2026 19:43 | 100 | 25.77 |
| 07/27/2026 19:43 | 100 | 25.77 |
| 07/27/2026 19:43 | 100 | 25.79 |
| 07/27/2026 19:43 | 100 | 25.80 |
| 07/27/2026 19:43 | 100 | 25.80 |
| 07/27/2026 19:43 | 25 | 25.79 |
| 07/27/2026 19:43 | 75 | 25.79 |
| 07/27/2026 19:43 | 42 | 25.78 |
| 07/27/2026 19:43 | 100 | 25.78 |
| 07/27/2026 19:43 | 95 | 25.78 |
| 07/27/2026 19:43 | 5 | 25.78 |
| 07/27/2026 19:43 | 100 | 25.79 |
| 07/27/2026 19:43 | 42 | 25.78 |
| 07/27/2026 19:43 | 100 | 25.78 |
| 07/27/2026 19:43 | 100 | 25.78 |
| 07/27/2026 19:43 | 100 | 25.78 |
| 07/27/2026 19:43 | 100 | 25.78 |
| 07/27/2026 19:43 | 42 | 25.76 |
| 07/27/2026 19:43 | 100 | 25.76 |
| 07/27/2026 19:43 | 100 | 25.78 |
| 07/27/2026 19:43 | 100 | 25.78 |
| 07/27/2026 19:43 | 100 | 25.815 |
| 07/27/2026 19:43 | 100 | 25.83 |
| 07/27/2026 19:43 | 100 | 25.86 |
| 07/27/2026 19:43 | 100 | 25.86 |
| 07/27/2026 19:43 | 100 | 25.87 |
| 07/27/2026 19:43 | 100 | 25.88 |
| 07/27/2026 19:43 | 50 | 25.92 |
| 07/27/2026 19:43 | 100 | 25.93 |
| 07/27/2026 19:43 | 100 | 25.93 |
| 07/27/2026 19:43 | 125 | 25.875 |
| 07/27/2026 19:43 | 100 | 25.88 |
| 07/27/2026 19:43 | 125 | 25.885 |
| 07/27/2026 19:43 | 100 | 25.90 |
| 07/27/2026 19:42 | 100 | 25.92 |
| 07/27/2026 19:42 | 42 | 25.92 |
| 07/27/2026 19:42 | 135 | 25.92 |
| 07/27/2026 19:42 | 65 | 25.92 |
| 07/27/2026 19:42 | 100 | 25.90 |
| 07/27/2026 19:42 | 200 | 25.88 |
| 07/27/2026 19:42 | 100 | 25.88 |
| 07/27/2026 19:42 | 100 | 25.89 |
| 07/27/2026 19:42 | 100 | 25.89 |
| 07/27/2026 19:42 | 100 | 25.89 |
| 07/27/2026 19:42 | 200 | 25.89 |
| 07/27/2026 19:42 | 100 | 25.89 |
| 07/27/2026 19:42 | 115 | 25.895 |
| 07/27/2026 19:42 | 25 | 25.90 |
| 07/27/2026 19:42 | 75 | 25.90 |
| 07/27/2026 19:42 | 200 | 25.90 |
| 07/27/2026 19:42 | 200 | 25.89 |
| 07/27/2026 19:42 | 125 | 25.895 |
| 07/27/2026 19:42 | 100 | 25.90 |
| 07/27/2026 19:42 | 100 | 25.90 |
| 07/27/2026 19:42 | 100 | 25.90 |
| 07/27/2026 19:42 | 100 | 25.90 |
| 07/27/2026 19:42 | 100 | 25.91 |
| 07/27/2026 19:42 | 125 | 25.92 |
| 07/27/2026 19:42 | 200 | 25.92 |
| 07/27/2026 19:42 | 100 | 25.92 |
| 07/27/2026 19:42 | 100 | 25.89 |
| 07/27/2026 19:42 | 100 | 25.91 |
| 07/27/2026 19:42 | 100 | 25.93 |
| 07/27/2026 19:42 | 100 | 25.93 |
| 07/27/2026 19:42 | 100 | 25.93 |
| 07/27/2026 19:42 | 100 | 25.94 |
| 07/27/2026 19:42 | 100 | 25.94 |
| 07/27/2026 19:42 | 100 | 25.95 |
| 07/27/2026 19:42 | 100 | 25.98 |
| 07/27/2026 19:42 | 200 | 25.99 |
| 07/27/2026 19:42 | 200 | 25.99 |
| 07/27/2026 19:42 | 100 | 25.98 |
| 07/27/2026 19:42 | 100 | 25.98 |
| 07/27/2026 19:42 | 100 | 25.97 |
| 07/27/2026 19:42 | 100 | 25.97 |
| 07/27/2026 19:42 | 100 | 25.97 |
| 07/27/2026 19:42 | 100 | 25.97 |
| 07/27/2026 19:42 | 100 | 25.97 |
| 07/27/2026 19:42 | 100 | 25.98 |
| 07/27/2026 19:42 | 100 | 25.98 |
| 07/27/2026 19:42 | 100 | 25.98 |
| 07/27/2026 19:42 | 100 | 25.97 |
| 07/27/2026 19:42 | 100 | 25.95 |
| 07/27/2026 19:42 | 100 | 25.94 |
| 07/27/2026 19:42 | 100 | 25.93 |
| 07/27/2026 19:42 | 100 | 25.95 |
| 07/27/2026 19:42 | 25 | 25.96 |
| 07/27/2026 19:42 | 75 | 25.96 |
| 07/27/2026 19:42 | 100 | 25.97 |
| 07/27/2026 19:42 | 100 | 25.975 |
| 07/27/2026 19:41 | 100 | 25.99 |
| 07/27/2026 19:41 | 100 | 25.99 |
| 07/27/2026 19:41 | 100 | 25.98 |
| 07/27/2026 19:41 | 100 | 25.97 |
| 07/27/2026 19:41 | 100 | 25.96 |
| 07/27/2026 19:41 | 100 | 25.97 |
| 07/27/2026 19:41 | 44 | 25.99 |
| 07/27/2026 19:41 | 100 | 25.99 |
| 07/27/2026 19:41 | 75 | 26.00 |
| 07/27/2026 19:41 | 50 | 26.00 |
| 07/27/2026 19:41 | 100 | 26.00 |
| 07/27/2026 19:41 | 100 | 26.00 |
| 07/27/2026 19:41 | 75 | 26.00 |
| 07/27/2026 19:41 | 75 | 26.00 |
| 07/27/2026 19:41 | 100 | 26.00 |
| 07/27/2026 19:41 | 100 | 25.99 |
| 07/27/2026 19:41 | 100 | 25.99 |
| 07/27/2026 19:41 | 100 | 25.98 |
| 07/27/2026 19:41 | 100 | 25.97 |
| 07/27/2026 19:41 | 100 | 25.97 |
| 07/27/2026 19:41 | 100 | 25.97 |
| 07/27/2026 19:41 | 44 | 25.97 |
| 07/27/2026 19:41 | 100 | 25.96 |
| 07/27/2026 19:41 | 11 | 25.96 |
| 07/27/2026 19:41 | 89 | 25.96 |
| 07/27/2026 19:41 | 44 | 25.95 |
| 07/27/2026 19:41 | 100 | 25.95 |
| 07/27/2026 19:41 | 100 | 25.95 |
| 07/27/2026 19:41 | 100 | 25.94 |
| 07/27/2026 19:41 | 100 | 25.94 |
| 07/27/2026 19:41 | 100 | 25.935 |
| 07/27/2026 19:41 | 44 | 25.93 |
| 07/27/2026 19:41 | 44 | 25.93 |
| 07/27/2026 19:41 | 100 | 25.91 |
| 07/27/2026 19:41 | 100 | 25.90 |
| 07/27/2026 19:41 | 100 | 25.90 |
| 07/27/2026 19:41 | 100 | 25.91 |
| 07/27/2026 19:41 | 100 | 25.89 |
| 07/27/2026 19:41 | 100 | 25.88 |
| 07/27/2026 19:41 | 100 | 25.84 |
| 07/27/2026 19:41 | 200 | 25.83 |
| 07/27/2026 19:41 | 100 | 25.82 |
| 07/27/2026 19:41 | 100 | 25.80 |
| 07/27/2026 19:41 | 100 | 25.79 |
| 07/27/2026 19:41 | 3 | 25.78 |
| 07/27/2026 19:41 | 100 | 25.78 |
| 07/27/2026 19:41 | 100 | 25.78 |
| 07/27/2026 19:41 | 200 | 25.78 |
| 07/27/2026 19:41 | 44 | 25.77 |
| 07/27/2026 19:41 | 100 | 25.77 |
| 07/27/2026 19:41 | 100 | 25.78 |
| 07/27/2026 19:41 | 200 | 25.78 |
| 07/27/2026 19:41 | 2 | 25.79 |
| 07/27/2026 19:41 | 21 | 25.79 |
| 07/27/2026 19:41 | 21 | 25.79 |
| 07/27/2026 19:41 | 21 | 25.79 |
| 07/27/2026 19:41 | 100 | 25.79 |
| 07/27/2026 19:41 | 100 | 25.79 |
| 07/27/2026 19:41 | 100 | 25.79 |
| 07/27/2026 19:41 | 100 | 25.78 |
| 07/27/2026 19:41 | 1 | 25.78 |
| 07/27/2026 19:41 | 100 | 25.77 |
| 07/27/2026 19:41 | 100 | 25.75 |
| 07/27/2026 19:41 | 100 | 25.75 |
| 07/27/2026 19:41 | 100 | 25.75 |
| 07/27/2026 19:41 | 100 | 25.75 |
| 07/27/2026 19:41 | 100 | 25.76 |
| 07/27/2026 19:41 | 100 | 25.74 |
| 07/27/2026 19:41 | 50 | 25.74 |
| 07/27/2026 19:41 | 50 | 25.74 |
| 07/27/2026 19:41 | 100 | 25.74 |
| 07/27/2026 19:41 | 125 | 25.745 |
| 07/27/2026 19:41 | 125 | 25.75 |
| 07/27/2026 19:41 | 100 | 25.75 |
| 07/27/2026 19:41 | 75 | 25.75 |
| 07/27/2026 19:41 | 100 | 25.77 |
| 07/27/2026 19:41 | 100 | 25.79 |
| 07/27/2026 19:41 | 100 | 25.79 |
| 07/27/2026 19:41 | 100 | 25.80 |
| 07/27/2026 19:41 | 100 | 25.80 |
| 07/27/2026 19:41 | 100 | 25.79 |
| 07/27/2026 19:41 | 100 | 25.86 |
| 07/27/2026 19:41 | 100 | 25.88 |
| 07/27/2026 19:41 | 100 | 25.87 |
| 07/27/2026 19:41 | 100 | 25.87 |
| 07/27/2026 19:41 | 100 | 25.88 |
| 07/27/2026 19:41 | 100 | 25.88 |
| 07/27/2026 19:41 | 100 | 25.89 |
| 07/27/2026 19:41 | 25 | 25.89 |
| 07/27/2026 19:41 | 75 | 25.89 |
| 07/27/2026 19:41 | 56 | 25.88 |
| 07/27/2026 19:41 | 44 | 25.88 |
| 07/27/2026 19:41 | 100 | 25.89 |
| 07/27/2026 19:41 | 100 | 25.91 |
| 07/27/2026 19:41 | 100 | 25.90 |
| 07/27/2026 19:41 | 100 | 25.89 |
| 07/27/2026 19:41 | 100 | 25.88 |
| 07/27/2026 19:41 | 100 | 25.88 |
| 07/27/2026 19:41 | 200 | 25.88 |
| 07/27/2026 19:41 | 100 | 25.87 |
| 07/27/2026 19:41 | 100 | 25.86 |
| 07/27/2026 19:41 | 100 | 25.86 |
| 07/27/2026 19:41 | 100 | 25.85 |
| 07/27/2026 19:41 | 100 | 25.87 |
| 07/27/2026 19:41 | 100 | 25.895 |
| 07/27/2026 19:41 | 100 | 25.94 |
| 07/27/2026 19:41 | 100 | 25.96 |
| 07/27/2026 19:41 | 44 | 25.96 |
| 07/27/2026 19:41 | 100 | 25.96 |
| 07/27/2026 19:41 | 44 | 25.95 |
| 07/27/2026 19:41 | 100 | 25.95 |
| 07/27/2026 19:41 | 100 | 25.95 |
| 07/27/2026 19:41 | 44 | 25.96 |
| 07/27/2026 19:41 | 100 | 25.96 |
| 07/27/2026 19:41 | 100 | 25.96 |
| 07/27/2026 19:41 | 100 | 25.95 |
| 07/27/2026 19:41 | 100 | 25.94 |
| 07/27/2026 19:41 | 100 | 25.93 |
| 07/27/2026 19:41 | 44 | 25.93 |
| 07/27/2026 19:41 | 100 | 25.93 |
| 07/27/2026 19:41 | 100 | 25.92 |
| 07/27/2026 19:41 | 100 | 25.92 |
| 07/27/2026 19:41 | 44 | 25.89 |
| 07/27/2026 19:41 | 100 | 25.89 |
| 07/27/2026 19:41 | 100 | 25.90 |
| 07/27/2026 19:41 | 100 | 25.90 |
| 07/27/2026 19:41 | 100 | 25.91 |
| 07/27/2026 19:41 | 100 | 25.91 |
| 07/27/2026 19:41 | 100 | 25.92 |
| 07/27/2026 19:41 | 100 | 25.92 |
| 07/27/2026 19:41 | 100 | 25.93 |
| 07/27/2026 19:41 | 100 | 25.93 |
| 07/27/2026 19:41 | 100 | 25.93 |
| 07/27/2026 19:41 | 100 | 25.93 |
| 07/27/2026 19:41 | 100 | 25.91 |
| 07/27/2026 19:41 | 75 | 25.92 |
| 07/27/2026 19:41 | 44 | 25.92 |
| 07/27/2026 19:41 | 100 | 25.92 |
| 07/27/2026 19:40 | 100 | 25.90 |
| 07/27/2026 19:40 | 100 | 25.90 |
| 07/27/2026 19:40 | 100 | 25.90 |
| 07/27/2026 19:40 | 100 | 25.91 |
| 07/27/2026 19:40 | 63 | 25.93 |
| 07/27/2026 19:40 | 100 | 25.96 |
| 07/27/2026 19:40 | 100 | 25.94 |
| 07/27/2026 19:40 | 44 | 25.93 |
| 07/27/2026 19:40 | 100 | 25.93 |
| 07/27/2026 19:40 | 100 | 25.96 |
| 07/27/2026 19:40 | 100 | 25.97 |
| 07/27/2026 19:40 | 100 | 25.99 |
| 07/27/2026 19:40 | 100 | 26.02 |
| 07/27/2026 19:40 | 125 | 26.025 |
| 07/27/2026 19:40 | 100 | 26.02 |
| 07/27/2026 19:40 | 100 | 26.02 |
| 07/27/2026 19:40 | 100 | 26.02 |
| 07/27/2026 19:40 | 1 | 26.01 |
| 07/27/2026 19:40 | 100 | 26.00 |
| 07/27/2026 19:40 | 100 | 26.00 |
| 07/27/2026 19:40 | 100 | 26.00 |
| 07/27/2026 19:40 | 100 | 25.99 |
| 07/27/2026 19:40 | 100 | 25.98 |
| 07/27/2026 19:40 | 100 | 25.98 |
| 07/27/2026 19:40 | 100 | 25.98 |
| 07/27/2026 19:40 | 25 | 26.00 |
| 07/27/2026 19:40 | 75 | 26.00 |
| 07/27/2026 19:40 | 100 | 26.01 |
| 07/27/2026 19:40 | 100 | 26.00 |
| 07/27/2026 19:40 | 100 | 25.99 |
| 07/27/2026 19:40 | 44 | 25.97 |
| 07/27/2026 19:40 | 100 | 25.97 |
| 07/27/2026 19:40 | 100 | 25.97 |
| 07/27/2026 19:40 | 100 | 25.99 |
| 07/27/2026 19:40 | 100 | 25.99 |
| 07/27/2026 19:40 | 100 | 26.01 |
| 07/27/2026 19:40 | 75 | 26.01 |
| 07/27/2026 19:40 | 25 | 26.01 |
| 07/27/2026 19:40 | 100 | 26.01 |
| 07/27/2026 19:40 | 69 | 26.00 |
| 07/27/2026 19:40 | 31 | 26.00 |
| 07/27/2026 19:40 | 100 | 26.00 |
| 07/27/2026 19:40 | 100 | 26.00 |
| 07/27/2026 19:40 | 100 | 25.98 |
| 07/27/2026 19:40 | 44 | 25.96 |
| 07/27/2026 19:40 | 100 | 25.96 |
| 07/27/2026 19:40 | 125 | 25.965 |
| 07/27/2026 19:40 | 44 | 25.96 |
| 07/27/2026 19:40 | 100 | 25.96 |
| 07/27/2026 19:40 | 125 | 25.955 |
| 07/27/2026 19:40 | 67 | 25.955 |
| 07/27/2026 19:40 | 58 | 25.955 |
| 07/27/2026 19:40 | 100 | 25.95 |
| 07/27/2026 19:40 | 44 | 25.94 |
| 07/27/2026 19:40 | 100 | 25.94 |
| 07/27/2026 19:40 | 100 | 25.96 |
| 07/27/2026 19:40 | 100 | 25.96 |
| 07/27/2026 19:40 | 100 | 25.99 |
| 07/27/2026 19:40 | 100 | 26.01 |
| 07/27/2026 19:40 | 100 | 26.01 |
| 07/27/2026 19:40 | 100 | 26.00 |
| 07/27/2026 19:40 | 100 | 26.00 |
| 07/27/2026 19:40 | 200 | 26.00 |
| 07/27/2026 19:40 | 100 | 26.01 |
| 07/27/2026 19:40 | 19 | 26.01 |
| 07/27/2026 19:40 | 75 | 26.01 |
| 07/27/2026 19:40 | 100 | 26.00 |
| 07/27/2026 19:40 | 50 | 26.00 |
| 07/27/2026 19:40 | 44 | 25.99 |
| 07/27/2026 19:40 | 100 | 25.99 |
| 07/27/2026 19:40 | 100 | 25.99 |
| 07/27/2026 19:40 | 100 | 26.00 |
| 07/27/2026 19:40 | 43 | 25.99 |
| 07/27/2026 19:40 | 100 | 25.98 |
| 07/27/2026 19:40 | 100 | 26.05 |
| 07/27/2026 19:40 | 100 | 26.07 |
| 07/27/2026 19:40 | 100 | 26.08 |
| 07/27/2026 19:40 | 100 | 26.09 |
| 07/27/2026 19:40 | 100 | 26.10 |
| 07/27/2026 19:40 | 100 | 26.10 |
| 07/27/2026 19:40 | 100 | 26.10 |
| 07/27/2026 19:40 | 100 | 26.09 |
| 07/27/2026 19:40 | 42 | 26.08 |
| 07/27/2026 19:40 | 58 | 26.08 |
| 07/27/2026 19:40 | 43 | 26.08 |
| 07/27/2026 19:40 | 100 | 26.04 |
| 07/27/2026 19:40 | 100 | 26.06 |
| 07/27/2026 19:40 | 43 | 26.08 |
| 07/27/2026 19:40 | 43 | 26.07 |
| 07/27/2026 19:40 | 75 | 26.08 |
| 07/27/2026 19:40 | 32 | 26.06 |
| 07/27/2026 19:40 | 43 | 26.06 |
| 07/27/2026 19:40 | 100 | 26.06 |
| 07/27/2026 19:40 | 100 | 26.06 |
| 07/27/2026 19:40 | 100 | 26.11 |
| 07/27/2026 19:40 | 100 | 26.12 |
| 07/27/2026 19:40 | 43 | 26.14 |
| 07/27/2026 19:40 | 100 | 26.14 |
| 07/27/2026 19:40 | 5 | 26.125 |
| 07/27/2026 19:40 | 5 | 26.125 |
| 07/27/2026 19:40 | 43 | 26.13 |
| 07/27/2026 19:40 | 25 | 26.13 |
| 07/27/2026 19:40 | 75 | 26.13 |
| 07/27/2026 19:40 | 100 | 26.13 |
| 07/27/2026 19:40 | 125 | 26.135 |
| 07/27/2026 19:40 | 20 | 26.10 |
| 07/27/2026 19:40 | 43 | 26.09 |
| 07/27/2026 19:40 | 50 | 26.09 |
| 07/27/2026 19:40 | 65 | 26.115 |
| 07/27/2026 19:39 | 100 | 25.99 |
| 07/27/2026 19:39 | 75 | 25.91 |
| 07/27/2026 19:39 | 100 | 25.91 |
| 07/27/2026 19:39 | 88 | 25.93 |
| 07/27/2026 19:39 | 12 | 25.93 |
| 07/27/2026 19:39 | 100 | 25.93 |
| 07/27/2026 19:39 | 100 | 25.93 |
| 07/27/2026 19:39 | 100 | 25.94 |
| 07/27/2026 19:39 | 22 | 25.96 |
| 07/27/2026 19:39 | 103 | 25.96 |
| 07/27/2026 19:39 | 43 | 25.97 |
| 07/27/2026 19:39 | 43 | 25.99 |
| 07/27/2026 19:39 | 49 | 25.99 |
| 07/27/2026 19:39 | 23 | 25.99 |
| 07/27/2026 19:39 | 29 | 25.99 |
| 07/27/2026 19:39 | 43 | 25.99 |
| 07/27/2026 19:39 | 8 | 25.99 |
| 07/27/2026 19:39 | 39 | 25.98 |
| 07/27/2026 19:39 | 47 | 25.98 |
| 07/27/2026 19:39 | 17 | 25.98 |
| 07/27/2026 19:39 | 49 | 25.99 |
| 07/27/2026 19:39 | 40 | 25.98 |
| 07/27/2026 19:39 | 16 | 25.99 |
| 07/27/2026 19:39 | 57 | 26.00 |
| 07/27/2026 19:39 | 43 | 25.99 |
| 07/27/2026 19:39 | 100 | 25.99 |
| 07/27/2026 19:39 | 16 | 26.01 |
| 07/27/2026 19:39 | 43 | 26.01 |
| 07/27/2026 19:39 | 16 | 26.01 |
| 07/27/2026 19:39 | 16 | 26.00 |
| 07/27/2026 19:39 | 16 | 26.00 |
| 07/27/2026 19:39 | 16 | 26.01 |
| 07/27/2026 19:39 | 43 | 26.01 |
| 07/27/2026 19:39 | 200 | 26.00 |
| 07/27/2026 19:39 | 43 | 26.04 |
| 07/27/2026 19:39 | 39 | 26.04 |
| 07/27/2026 19:39 | 125 | 26.045 |
| 07/27/2026 19:39 | 21 | 26.05 |
| 07/27/2026 19:39 | 43 | 26.06 |
| 07/27/2026 19:39 | 57 | 26.06 |
| 07/27/2026 19:39 | 43 | 26.05 |
| 07/27/2026 19:39 | 43 | 26.10 |
| 07/27/2026 19:39 | 43 | 26.11 |
| 07/27/2026 19:39 | 100 | 26.11 |
| 07/27/2026 19:39 | 200 | 26.10 |
| 07/27/2026 19:39 | 43 | 26.10 |
| 07/27/2026 19:39 | 100 | 26.10 |
| 07/27/2026 19:39 | 43 | 26.08 |
| 07/27/2026 19:39 | 100 | 26.065 |
| 07/27/2026 19:39 | 40 | 26.06 |
| 07/27/2026 19:39 | 19 | 26.06 |
| 07/27/2026 19:39 | 43 | 26.06 |
| 07/27/2026 19:39 | 100 | 26.06 |
| 07/27/2026 19:39 | 100 | 26.05 |
| 07/27/2026 19:39 | 90 | 26.04 |
| 07/27/2026 19:39 | 71 | 26.045 |
| 07/27/2026 19:39 | 19 | 26.05 |
| 07/27/2026 19:39 | 100 | 26.05 |
| 07/27/2026 19:39 | 100 | 26.00 |
| 07/27/2026 19:39 | 28 | 26.03 |
| 07/27/2026 19:39 | 12 | 26.03 |
| 07/27/2026 19:39 | 77 | 26.035 |
| 07/27/2026 19:39 | 48 | 26.035 |
| 07/27/2026 19:39 | 100 | 26.04 |
| 07/27/2026 19:39 | 100 | 26.00 |
| 07/27/2026 19:39 | 100 | 26.01 |
| 07/27/2026 19:39 | 43 | 26.02 |
| 07/27/2026 19:39 | 125 | 25.975 |
| 07/27/2026 19:39 | 75 | 25.97 |
| 07/27/2026 19:39 | 43 | 25.97 |
| 07/27/2026 19:39 | 32 | 25.96 |
| 07/27/2026 19:39 | 43 | 25.96 |
| 07/27/2026 19:39 | 43 | 25.98 |
| 07/27/2026 19:39 | 210 | 25.99 |
| 07/27/2026 19:39 | 790 | 25.99 |
| 07/27/2026 19:39 | 5 | 26.00 |
| 07/27/2026 19:39 | 1 | 26.00 |
| 07/27/2026 19:39 | 100 | 26.02 |
| 07/27/2026 19:39 | 100 | 26.06 |
| 07/27/2026 19:39 | 1 | 26.06 |
| 07/27/2026 19:39 | 100 | 26.08 |
| 07/27/2026 19:39 | 90 | 26.10 |
| 07/27/2026 19:39 | 84 | 26.115 |
| 07/27/2026 19:39 | 14 | 26.11 |
| 07/27/2026 19:39 | 43 | 26.11 |
| 07/27/2026 19:39 | 100 | 26.11 |
| 07/27/2026 19:39 | 43 | 26.12 |
| 07/27/2026 19:39 | 1 | 26.11 |
| 07/27/2026 19:39 | 43 | 26.09 |
| 07/27/2026 19:39 | 100 | 26.09 |
| 07/27/2026 19:39 | 100 | 26.06 |
| 07/27/2026 19:39 | 100 | 26.12 |
| 07/27/2026 19:39 | 100 | 26.12 |
| 07/27/2026 19:39 | 100 | 26.12 |
| 07/27/2026 19:39 | 100 | 26.11 |
| 07/27/2026 19:39 | 19 | 26.13 |
| 07/27/2026 19:39 | 58 | 26.13 |
| 07/27/2026 19:39 | 67 | 26.13 |
| 07/27/2026 19:39 | 98 | 26.12 |
| 07/27/2026 19:39 | 100 | 26.12 |
| 07/27/2026 19:39 | 1 | 26.12 |
| 07/27/2026 19:39 | 1 | 26.12 |
| 07/27/2026 19:39 | 25 | 26.13 |
| 07/27/2026 19:39 | 43 | 26.13 |
| 07/27/2026 19:39 | 50 | 26.13 |
| 07/27/2026 19:39 | 50 | 26.13 |
| 07/27/2026 19:39 | 100 | 26.12 |
| 07/27/2026 19:39 | 100 | 26.12 |
| 07/27/2026 19:39 | 25 | 26.13 |
| 07/27/2026 19:39 | 100 | 26.13 |
| 07/27/2026 19:39 | 75 | 26.13 |
| 07/27/2026 19:39 | 57 | 26.145 |
| 07/27/2026 19:39 | 43 | 26.15 |
| 07/27/2026 19:39 | 100 | 26.15 |
| 07/27/2026 19:39 | 100 | 26.15 |
| 07/27/2026 19:39 | 1 | 26.15 |
| 07/27/2026 19:39 | 43 | 26.13 |
| 07/27/2026 19:39 | 32 | 26.12 |
| 07/27/2026 19:39 | 43 | 26.12 |
| 07/27/2026 19:39 | 22 | 26.13 |
| 07/27/2026 19:39 | 41 | 26.13 |
| 07/27/2026 19:39 | 100 | 26.13 |
| 07/27/2026 19:39 | 75 | 26.14 |
| 07/27/2026 19:39 | 150 | 26.12 |
| 07/27/2026 19:39 | 160 | 26.12 |
| 07/27/2026 19:39 | 160 | 26.12 |
| 07/27/2026 19:39 | 100 | 26.12 |
| 07/27/2026 19:39 | 60 | 26.12 |
| 07/27/2026 19:39 | 20 | 26.12 |
| 07/27/2026 19:39 | 43 | 26.08 |
| 07/27/2026 19:39 | 57 | 26.08 |
| 07/27/2026 19:39 | 102 | 26.085 |
| 07/27/2026 19:39 | 43 | 26.09 |
| 07/27/2026 19:39 | 100 | 26.075 |
| 07/27/2026 19:39 | 43 | 26.07 |
| 07/27/2026 19:39 | 14 | 26.08 |
| 07/27/2026 19:39 | 100 | 26.08 |
| 07/27/2026 19:39 | 100 | 26.08 |
| 07/27/2026 19:39 | 43 | 26.07 |
| 07/27/2026 19:39 | 125 | 26.07 |
| 07/27/2026 19:39 | 100 | 26.07 |
| 07/27/2026 19:39 | 200 | 26.04 |
| 07/27/2026 19:39 | 100 | 26.04 |
| 07/27/2026 19:39 | 43 | 26.07 |
| 07/27/2026 19:39 | 100 | 26.07 |
| 07/27/2026 19:39 | 200 | 26.09 |
| 07/27/2026 19:39 | 100 | 26.09 |
| 07/27/2026 19:39 | 43 | 26.09 |
| 07/27/2026 19:39 | 1 | 26.13 |
| 07/27/2026 19:39 | 100 | 26.15 |
| 07/27/2026 19:39 | 100 | 26.16 |
| 07/27/2026 19:39 | 100 | 26.16 |
| 07/27/2026 19:39 | 100 | 26.165 |
| 07/27/2026 19:39 | 90 | 26.165 |
| 07/27/2026 19:39 | 100 | 26.17 |
| 07/27/2026 19:39 | 100 | 26.16 |
| 07/27/2026 19:39 | 100 | 26.15 |
| 07/27/2026 19:39 | 75 | 26.16 |
| 07/27/2026 19:39 | 50 | 26.16 |
| 07/27/2026 19:39 | 50 | 26.16 |
| 07/27/2026 19:39 | 43 | 26.17 |
| 07/27/2026 19:39 | 75 | 26.17 |
| 07/27/2026 19:39 | 100 | 26.17 |
| 07/27/2026 19:39 | 5 | 26.17 |
| 07/27/2026 19:39 | 98 | 26.18 |
| 07/27/2026 19:39 | 100 | 26.18 |
| 07/27/2026 19:39 | 100 | 26.195 |
| 07/27/2026 19:39 | 30 | 26.24 |
| 07/27/2026 19:39 | 200 | 26.23 |
| 07/27/2026 19:39 | 60 | 26.225 |
| 07/27/2026 19:39 | 25 | 26.22 |
| 07/27/2026 19:39 | 75 | 26.22 |
| 07/27/2026 19:39 | 75 | 26.22 |
| 07/27/2026 19:39 | 50 | 26.22 |
| 07/27/2026 19:39 | 100 | 26.22 |
| 07/27/2026 19:39 | 150 | 26.22 |
| 07/27/2026 19:39 | 100 | 26.22 |
| 07/27/2026 19:39 | 100 | 26.22 |
| 07/27/2026 19:39 | 21 | 26.22 |
| 07/27/2026 19:39 | 43 | 26.22 |
| 07/27/2026 19:39 | 100 | 26.22 |
| 07/27/2026 19:39 | 43 | 26.21 |
| 07/27/2026 19:39 | 157 | 26.21 |
| 07/27/2026 19:39 | 43 | 26.21 |
| 07/27/2026 19:39 | 100 | 26.21 |
| 07/27/2026 19:39 | 100 | 26.21 |
| 07/27/2026 19:39 | 161 | 26.20 |
| 07/27/2026 19:39 | 125 | 26.205 |
| 07/27/2026 19:39 | 100 | 26.21 |
| 07/27/2026 19:39 | 75 | 26.20 |
| 07/27/2026 19:39 | 100 | 26.19 |
| 07/27/2026 19:39 | 16 | 26.20 |
| 07/27/2026 19:39 | 100 | 26.22 |
| 07/27/2026 19:39 | 25 | 26.22 |
| 07/27/2026 19:39 | 100 | 26.22 |
| 07/27/2026 19:39 | 100 | 26.23 |
| 07/27/2026 19:39 | 43 | 26.25 |
| 07/27/2026 19:39 | 49 | 26.25 |
| 07/27/2026 19:39 | 12 | 26.25 |
| 07/27/2026 19:39 | 125 | 26.245 |
| 07/27/2026 19:39 | 43 | 26.24 |
| 07/27/2026 19:39 | 75 | 26.25 |
| 07/27/2026 19:39 | 43 | 26.25 |
| 07/27/2026 19:39 | 100 | 26.25 |
| 07/27/2026 19:39 | 100 | 26.25 |
| 07/27/2026 19:39 | 100 | 26.255 |
| 07/27/2026 19:39 | 100 | 26.28 |
| 07/27/2026 19:39 | 43 | 26.30 |
| 07/27/2026 19:39 | 43 | 26.31 |
| 07/27/2026 19:39 | 100 | 26.31 |
| 07/27/2026 19:39 | 100 | 26.31 |
| 07/27/2026 19:39 | 45 | 26.32 |
| 07/27/2026 19:39 | 55 | 26.32 |
| 07/27/2026 19:39 | 124 | 26.34 |
| 07/27/2026 19:39 | 100 | 26.34 |
| 07/27/2026 19:39 | 82 | 26.33 |
| 07/27/2026 19:39 | 43 | 26.33 |
| 07/27/2026 19:39 | 6 | 26.33 |
| 07/27/2026 19:38 | 75 | 26.34 |
| 07/27/2026 19:38 | 32 | 26.34 |
| 07/27/2026 19:38 | 43 | 26.34 |
| 07/27/2026 19:38 | 100 | 26.33 |
| 07/27/2026 19:38 | 125 | 26.33 |
| 07/27/2026 19:38 | 75 | 26.34 |
| 07/27/2026 19:38 | 100 | 26.34 |
| 07/27/2026 19:38 | 200 | 26.34 |
| 07/27/2026 19:38 | 100 | 26.34 |
| 07/27/2026 19:38 | 75 | 26.34 |
| 07/27/2026 19:38 | 100 | 26.34 |
| 07/27/2026 19:38 | 100 | 26.34 |
| 07/27/2026 19:38 | 2 | 26.33 |
| 07/27/2026 19:38 | 98 | 26.33 |
| 07/27/2026 19:38 | 100 | 26.33 |
| 07/27/2026 19:38 | 100 | 26.28 |
| 07/27/2026 19:38 | 75 | 26.26 |
| 07/27/2026 19:38 | 43 | 26.255 |
| 07/27/2026 19:38 | 32 | 26.27 |
| 07/27/2026 19:38 | 68 | 26.26 |
| 07/27/2026 19:38 | 100 | 26.26 |
| 07/27/2026 19:38 | 32 | 26.26 |
| 07/27/2026 19:38 | 43 | 26.26 |
| 07/27/2026 19:38 | 100 | 26.29 |
| 07/27/2026 19:38 | 100 | 26.29 |
| 07/27/2026 19:38 | 100 | 26.29 |
| 07/27/2026 19:38 | 100 | 26.31 |
| 07/27/2026 19:38 | 43 | 26.33 |
| 07/27/2026 19:38 | 100 | 26.33 |
| 07/27/2026 19:38 | 100 | 26.33 |
| 07/27/2026 19:38 | 100 | 26.325 |
| 07/27/2026 19:38 | 43 | 26.33 |
| 07/27/2026 19:38 | 50 | 26.33 |
| 07/27/2026 19:38 | 150 | 26.33 |
| 07/27/2026 19:38 | 100 | 26.33 |
| 07/27/2026 19:38 | 100 | 26.34 |
| 07/27/2026 19:38 | 25 | 26.35 |
| 07/27/2026 19:38 | 75 | 26.35 |
| 07/27/2026 19:38 | 100 | 26.35 |
| 07/27/2026 19:38 | 200 | 26.35 |
| 07/27/2026 19:38 | 43 | 26.36 |
| 07/27/2026 19:38 | 43 | 26.37 |
| 07/27/2026 19:38 | 100 | 26.37 |
| 07/27/2026 19:38 | 25 | 26.36 |
| 07/27/2026 19:38 | 75 | 26.36 |
| 07/27/2026 19:38 | 43 | 26.38 |
| 07/27/2026 19:38 | 75 | 26.39 |
| 07/27/2026 19:38 | 75 | 26.33 |
| 07/27/2026 19:38 | 45 | 26.32 |
| 07/27/2026 19:38 | 100 | 26.32 |
| 07/27/2026 19:38 | 100 | 26.30 |
| 07/27/2026 19:38 | 200 | 26.30 |
| 07/27/2026 19:38 | 45 | 26.31 |
| 07/27/2026 19:38 | 100 | 26.31 |
| 07/27/2026 19:38 | 100 | 26.32 |
| 07/27/2026 19:38 | 100 | 26.33 |
| 07/27/2026 19:38 | 100 | 26.33 |
| 07/27/2026 19:38 | 75 | 26.335 |
| 07/27/2026 19:38 | 75 | 26.335 |
| 07/27/2026 19:38 | 59 | 26.34 |
| 07/27/2026 19:38 | 45 | 26.34 |
| 07/27/2026 19:38 | 75 | 26.34 |
| 07/27/2026 19:38 | 66 | 26.34 |
| 07/27/2026 19:38 | 100 | 26.36 |
| 07/27/2026 19:38 | 3 | 26.36 |
| 07/27/2026 19:38 | 27 | 26.38 |
| 07/27/2026 19:38 | 100 | 26.38 |
| 07/27/2026 19:38 | 73 | 26.37 |
| 07/27/2026 19:38 | 127 | 26.37 |
| 07/27/2026 19:38 | 23 | 26.365 |
| 07/27/2026 19:38 | 77 | 26.365 |
| 07/27/2026 19:38 | 77 | 26.365 |
| 07/27/2026 19:38 | 123 | 26.365 |
| 07/27/2026 19:38 | 6 | 26.37 |
| 07/27/2026 19:38 | 75 | 26.415 |
| 07/27/2026 19:38 | 45 | 26.40 |
| 07/27/2026 19:38 | 15 | 26.40 |
| 07/27/2026 19:38 | 100 | 26.39 |
| 07/27/2026 19:38 | 100 | 26.41 |
| 07/27/2026 19:38 | 100 | 26.41 |
| 07/27/2026 19:38 | 55 | 26.43 |
| 07/27/2026 19:38 | 45 | 26.43 |
| 07/27/2026 19:38 | 100 | 26.43 |
| 07/27/2026 19:38 | 100 | 26.43 |
| 07/27/2026 19:38 | 9 | 26.44 |
| 07/27/2026 19:38 | 75 | 26.44 |
| 07/27/2026 19:38 | 16 | 26.44 |
| 07/27/2026 19:38 | 100 | 26.44 |
| 07/27/2026 19:38 | 49 | 26.44 |
| 07/27/2026 19:38 | 98 | 26.44 |
| 07/27/2026 19:38 | 2 | 26.44 |
| 07/27/2026 19:38 | 100 | 26.44 |
| 07/27/2026 19:38 | 100 | 26.44 |
| 07/27/2026 19:38 | 49 | 26.45 |
| 07/27/2026 19:38 | 49 | 26.45 |
| 07/27/2026 19:38 | 51 | 26.45 |
| 07/27/2026 19:38 | 100 | 26.45 |
| 07/27/2026 19:38 | 49 | 26.46 |
| 07/27/2026 19:38 | 100 | 26.46 |
| 07/27/2026 19:38 | 100 | 26.46 |
| 07/27/2026 19:38 | 75 | 26.47 |
| 07/27/2026 19:38 | 49 | 26.47 |
| 07/27/2026 19:38 | 100 | 26.48 |
| 07/27/2026 19:38 | 74 | 26.47 |
| 07/27/2026 19:38 | 75 | 26.47 |
| 07/27/2026 19:38 | 51 | 26.47 |
| 07/27/2026 19:38 | 49 | 26.47 |
| 07/27/2026 19:38 | 75 | 26.475 |
| 07/27/2026 19:38 | 200 | 26.45 |
| 07/27/2026 19:38 | 49 | 26.42 |
| 07/27/2026 19:38 | 49 | 26.45 |
| 07/27/2026 19:38 | 100 | 26.43 |
| 07/27/2026 19:38 | 100 | 26.42 |
| 07/27/2026 19:38 | 100 | 26.41 |
| 07/27/2026 19:38 | 59 | 26.365 |
| 07/27/2026 19:37 | 100 | 26.36 |
| 07/27/2026 19:37 | 49 | 26.36 |
| 07/27/2026 19:37 | 49 | 26.35 |
| 07/27/2026 19:37 | 100 | 26.35 |
| 07/27/2026 19:37 | 100 | 26.37 |
| 07/27/2026 19:37 | 100 | 26.33 |
| 07/27/2026 19:37 | 51 | 26.33 |
| 07/27/2026 19:37 | 49 | 26.34 |
| 07/27/2026 19:37 | 100 | 26.32 |
| 07/27/2026 19:37 | 29 | 26.32 |
| 07/27/2026 19:37 | 100 | 26.30 |
| 07/27/2026 19:37 | 25 | 26.29 |
| 07/27/2026 19:37 | 75 | 26.29 |
| 07/27/2026 19:37 | 49 | 26.29 |
| 07/27/2026 19:37 | 56 | 26.30 |
| 07/27/2026 19:37 | 44 | 26.30 |
| 07/27/2026 19:37 | 20 | 26.30 |
| 07/27/2026 19:37 | 24 | 26.31 |
| 07/27/2026 19:37 | 100 | 26.31 |
| 07/27/2026 19:37 | 200 | 26.30 |
| 07/27/2026 19:37 | 200 | 26.30 |
| 07/27/2026 19:37 | 100 | 26.30 |
| 07/27/2026 19:37 | 100 | 26.30 |
| 07/27/2026 19:37 | 100 | 26.30 |
| 07/27/2026 19:37 | 200 | 26.32 |
| 07/27/2026 19:37 | 200 | 26.32 |
| 07/27/2026 19:37 | 200 | 26.35 |
| 07/27/2026 19:37 | 48 | 26.38 |
| 07/27/2026 19:37 | 100 | 26.38 |
| 07/27/2026 19:37 | 3 | 26.41 |
| 07/27/2026 19:37 | 2 | 26.48 |
| 07/27/2026 19:37 | 48 | 26.495 |
| 07/27/2026 19:37 | 54 | 26.48 |
| 07/27/2026 19:37 | 100 | 26.48 |
| 07/27/2026 19:37 | 48 | 26.49 |
| 07/27/2026 19:37 | 5 | 26.50 |
| 07/27/2026 19:37 | 200 | 26.51 |
| 07/27/2026 19:37 | 100 | 26.52 |
| 07/27/2026 19:37 | 100 | 26.52 |
| 07/27/2026 19:37 | 48 | 26.48 |
| 07/27/2026 19:37 | 72 | 26.50 |
| 07/27/2026 19:37 | 75 | 26.50 |
| 07/27/2026 19:37 | 205 | 26.50 |
| 07/27/2026 19:37 | 100 | 26.50 |
| 07/27/2026 19:37 | 48 | 26.50 |
| 07/27/2026 19:37 | 100 | 26.53 |
| 07/27/2026 19:37 | 39 | 26.58 |
| 07/27/2026 19:37 | 9 | 26.58 |
| 07/27/2026 19:37 | 9 | 26.58 |
| 07/27/2026 19:37 | 91 | 26.58 |
| 07/27/2026 19:37 | 100 | 26.58 |
| 07/27/2026 19:37 | 200 | 26.58 |
| 07/27/2026 19:37 | 44 | 26.60 |
| 07/27/2026 19:37 | 11 | 26.60 |
| 07/27/2026 19:37 | 125 | 26.595 |
| 07/27/2026 19:37 | 75 | 26.595 |
| 07/27/2026 19:37 | 75 | 26.60 |
| 07/27/2026 19:37 | 48 | 26.59 |
| 07/27/2026 19:37 | 25 | 26.595 |
| 07/27/2026 19:37 | 100 | 26.595 |
| 07/27/2026 19:37 | 90 | 26.58 |
| 07/27/2026 19:37 | 100 | 26.58 |
| 07/27/2026 19:37 | 1 | 26.57 |
| 07/27/2026 19:37 | 100 | 26.57 |
| 07/27/2026 19:37 | 48 | 26.56 |
| 07/27/2026 19:37 | 100 | 26.56 |
| 07/27/2026 19:37 | 48 | 26.55 |
| 07/27/2026 19:37 | 100 | 26.58 |
| 07/27/2026 19:37 | 100 | 26.59 |
| 07/27/2026 19:37 | 100 | 26.59 |
| 07/27/2026 19:37 | 200 | 26.62 |
| 07/27/2026 19:37 | 100 | 26.63 |
| 07/27/2026 19:37 | 75 | 26.635 |
| 07/27/2026 19:37 | 25 | 26.64 |
| 07/27/2026 19:37 | 100 | 26.64 |
| 07/27/2026 19:37 | 75 | 26.64 |
| 07/27/2026 19:37 | 48 | 26.65 |
| 07/27/2026 19:37 | 100 | 26.65 |
| 07/27/2026 19:37 | 48 | 26.67 |
| 07/27/2026 19:37 | 100 | 26.67 |
| 07/27/2026 19:37 | 2 | 26.67 |
| 07/27/2026 19:36 | 75 | 26.66 |
| 07/27/2026 19:36 | 100 | 26.65 |
| 07/27/2026 19:36 | 39 | 26.65 |
| 07/27/2026 19:36 | 64 | 26.64 |
| 07/27/2026 19:36 | 79 | 26.63 |
| 07/27/2026 19:36 | 100 | 26.655 |
| 07/27/2026 19:36 | 48 | 26.65 |
| 07/27/2026 19:36 | 200 | 26.645 |
| 07/27/2026 19:36 | 48 | 26.67 |
| 07/27/2026 19:36 | 100 | 26.715 |
| 07/27/2026 19:36 | 100 | 26.70 |
| 07/27/2026 19:36 | 48 | 26.69 |
| 07/27/2026 19:36 | 300 | 26.70 |
| 07/27/2026 19:36 | 48 | 26.70 |
| 07/27/2026 19:36 | 100 | 26.70 |
| 07/27/2026 19:36 | 48 | 26.69 |
| 07/27/2026 19:36 | 200 | 26.70 |
| 07/27/2026 19:36 | 2 | 26.72 |
| 07/27/2026 19:36 | 100 | 26.74 |
| 07/27/2026 19:36 | 100 | 26.74 |
| 07/27/2026 19:36 | 75 | 26.725 |
| 07/27/2026 19:36 | 125 | 26.725 |
| 07/27/2026 19:36 | 2 | 26.73 |
| 07/27/2026 19:36 | 6 | 26.74 |
| 07/27/2026 19:36 | 48 | 26.76 |
| 07/27/2026 19:36 | 100 | 26.73 |
| 07/27/2026 19:36 | 20 | 26.73 |
| 07/27/2026 19:36 | 20 | 26.74 |
| 07/27/2026 19:36 | 200 | 26.74 |
| 07/27/2026 19:36 | 200 | 26.75 |
| 07/27/2026 19:36 | 100 | 26.74 |
| 07/27/2026 19:36 | 100 | 26.74 |
| 07/27/2026 19:36 | 48 | 26.73 |
| 07/27/2026 19:36 | 100 | 26.73 |
| 07/27/2026 19:36 | 75 | 26.725 |
| 07/27/2026 19:36 | 100 | 26.73 |
| 07/27/2026 19:36 | 25 | 26.72 |
| 07/27/2026 19:36 | 75 | 26.72 |
| 07/27/2026 19:36 | 200 | 26.71 |
| 07/27/2026 19:36 | 3 | 26.69 |
| 07/27/2026 19:36 | 62 | 26.69 |
| 07/27/2026 19:36 | 100 | 26.68 |
| 07/27/2026 19:36 | 100 | 26.67 |
| 07/27/2026 19:35 | 100 | 26.69 |
| 07/27/2026 19:35 | 75 | 26.705 |
| 07/27/2026 19:35 | 100 | 26.68 |
| 07/27/2026 19:35 | 35 | 26.67 |
| 07/27/2026 19:35 | 100 | 26.68 |
| 07/27/2026 19:35 | 100 | 26.68 |
| 07/27/2026 19:35 | 100 | 26.68 |
| 07/27/2026 19:35 | 452 | 26.71 |
| 07/27/2026 19:35 | 200 | 26.71 |
| 07/27/2026 19:35 | 48 | 26.715 |
| 07/27/2026 19:35 | 48 | 26.71 |
| 07/27/2026 19:35 | 100 | 26.71 |
| 07/27/2026 19:35 | 200 | 26.71 |
| 07/27/2026 19:35 | 125 | 26.72 |
| 07/27/2026 19:35 | 50 | 26.74 |
| 07/27/2026 19:35 | 75 | 26.74 |
| 07/27/2026 19:35 | 75 | 26.74 |
| 07/27/2026 19:35 | 40 | 26.745 |
| 07/27/2026 19:35 | 29 | 26.75 |
| 07/27/2026 19:35 | 19 | 26.75 |
| 07/27/2026 19:35 | 100 | 26.75 |
| 07/27/2026 19:35 | 100 | 26.75 |
| 07/27/2026 19:35 | 15 | 26.76 |
| 07/27/2026 19:35 | 48 | 26.76 |
| 07/27/2026 19:35 | 100 | 26.76 |
| 07/27/2026 19:35 | 150 | 26.77 |
| 07/27/2026 19:35 | 100 | 26.77 |
| 07/27/2026 19:35 | 100 | 26.77 |
| 07/27/2026 19:35 | 170 | 26.77 |
| 07/27/2026 19:35 | 100 | 26.76 |
| 07/27/2026 19:35 | 100 | 26.75 |
| 07/27/2026 19:35 | 2 | 26.75 |
| 07/27/2026 19:35 | 1 | 26.75 |
| 07/27/2026 19:35 | 100 | 26.74 |
| 07/27/2026 19:34 | 100 | 26.745 |
| 07/27/2026 19:34 | 48 | 26.72 |
| 07/27/2026 19:34 | 48 | 26.72 |
| 07/27/2026 19:34 | 100 | 26.73 |
| 07/27/2026 19:34 | 25 | 26.74 |
| 07/27/2026 19:34 | 75 | 26.74 |
| 07/27/2026 19:34 | 48 | 26.73 |
| 07/27/2026 19:34 | 100 | 26.75 |
| 07/27/2026 19:34 | 30 | 26.77 |
| 07/27/2026 19:34 | 50 | 26.77 |
| 07/27/2026 19:34 | 150 | 26.77 |
| 07/27/2026 19:34 | 50 | 26.77 |
| 07/27/2026 19:34 | 150 | 26.77 |
| 07/27/2026 19:34 | 50 | 26.77 |
| 07/27/2026 19:34 | 150 | 26.77 |
| 07/27/2026 19:34 | 200 | 26.77 |
| 07/27/2026 19:34 | 100 | 26.76 |
| 07/27/2026 19:34 | 100 | 26.755 |
| 07/27/2026 19:34 | 100 | 26.755 |
| 07/27/2026 19:34 | 100 | 26.755 |
| 07/27/2026 19:34 | 100 | 26.755 |
| 07/27/2026 19:34 | 30 | 26.76 |
| 07/27/2026 19:34 | 70 | 26.76 |
| 07/27/2026 19:34 | 25 | 26.76 |
| 07/27/2026 19:34 | 200 | 26.76 |
| 07/27/2026 19:34 | 75 | 26.765 |
| 07/27/2026 19:34 | 52 | 26.76 |
| 07/27/2026 19:34 | 48 | 26.76 |
| 07/27/2026 19:34 | 48 | 26.76 |
| 07/27/2026 19:34 | 100 | 26.76 |
| 07/27/2026 19:34 | 75 | 26.765 |
| 07/27/2026 19:34 | 200 | 26.75 |
| 07/27/2026 19:34 | 3 | 26.77 |
| 07/27/2026 19:34 | 3 | 26.77 |
| 07/27/2026 19:34 | 97 | 26.77 |
| 07/27/2026 19:34 | 97 | 26.77 |
| 07/27/2026 19:34 | 3 | 26.77 |
| 07/27/2026 19:34 | 48 | 26.78 |
| 07/27/2026 19:34 | 52 | 26.78 |
| 07/27/2026 19:34 | 5 | 26.78 |
| 07/27/2026 19:34 | 48 | 26.79 |
| 07/27/2026 19:34 | 100 | 26.78 |
| 07/27/2026 19:34 | 100 | 26.76 |
| 07/27/2026 19:34 | 100 | 26.70 |
| 07/27/2026 19:34 | 100 | 26.69 |
| 07/27/2026 19:34 | 100 | 26.69 |
| 07/27/2026 19:34 | 100 | 26.66 |
| 07/27/2026 19:33 | 100 | 26.63 |
| 07/27/2026 19:33 | 100 | 26.63 |
| 07/27/2026 19:33 | 52 | 26.64 |
| 07/27/2026 19:33 | 100 | 26.66 |
| 07/27/2026 19:33 | 6 | 26.66 |
| 07/27/2026 19:33 | 100 | 26.66 |
| 07/27/2026 19:33 | 100 | 26.67 |
| 07/27/2026 19:33 | 100 | 26.69 |
| 07/27/2026 19:33 | 100 | 26.69 |
| 07/27/2026 19:33 | 100 | 26.70 |
| 07/27/2026 19:33 | 100 | 26.70 |
| 07/27/2026 19:33 | 100 | 26.72 |
| 07/27/2026 19:33 | 52 | 26.74 |
| 07/27/2026 19:33 | 100 | 26.74 |
| 07/27/2026 19:33 | 100 | 26.75 |
| 07/27/2026 19:33 | 41 | 26.74 |
| 07/27/2026 19:33 | 100 | 26.75 |
| 07/27/2026 19:33 | 200 | 26.74 |
| 07/27/2026 19:33 | 150 | 26.74 |
| 07/27/2026 19:33 | 200 | 26.745 |
| 07/27/2026 19:33 | 148 | 26.74 |
| 07/27/2026 19:33 | 52 | 26.74 |
| 07/27/2026 19:33 | 200 | 26.75 |
| 07/27/2026 19:33 | 100 | 26.74 |
| 07/27/2026 19:33 | 100 | 26.74 |
| 07/27/2026 19:33 | 52 | 26.75 |
| 07/27/2026 19:33 | 100 | 26.75 |
| 07/27/2026 19:33 | 50 | 26.74 |
| 07/27/2026 19:33 | 1 | 26.74 |
| 07/27/2026 19:33 | 1 | 26.74 |
| 07/27/2026 19:33 | 1 | 26.74 |
| 07/27/2026 19:33 | 8 | 26.72 |
| 07/27/2026 19:33 | 7 | 26.72 |
| 07/27/2026 19:33 | 100 | 26.72 |
| 07/27/2026 19:33 | 52 | 26.73 |
| 07/27/2026 19:33 | 100 | 26.74 |
| 07/27/2026 19:33 | 100 | 26.72 |
| 07/27/2026 19:33 | 25 | 26.705 |
| 07/27/2026 19:33 | 75 | 26.705 |
| 07/27/2026 19:33 | 100 | 26.71 |
| 07/27/2026 19:33 | 100 | 26.72 |
| 07/27/2026 19:33 | 100 | 26.725 |
| 07/27/2026 19:33 | 75 | 26.725 |
| 07/27/2026 19:33 | 75 | 26.75 |
| 07/27/2026 19:33 | 52 | 26.75 |
| 07/27/2026 19:33 | 150 | 26.75 |
| 07/27/2026 19:33 | 48 | 26.75 |
| 07/27/2026 19:33 | 52 | 26.75 |
| 07/27/2026 19:33 | 100 | 26.75 |
| 07/27/2026 19:33 | 75 | 26.72 |
| 07/27/2026 19:33 | 100 | 26.73 |
| 07/27/2026 19:33 | 100 | 26.75 |
| 07/27/2026 19:33 | 20 | 26.75 |
| 07/27/2026 19:33 | 100 | 26.76 |
| 07/27/2026 19:33 | 100 | 26.77 |
| 07/27/2026 19:33 | 2 | 26.77 |
| 07/27/2026 19:33 | 52 | 26.78 |
| 07/27/2026 19:33 | 4 | 26.78 |
| 07/27/2026 19:33 | 100 | 26.78 |
| 07/27/2026 19:33 | 5 | 26.79 |
| 07/27/2026 19:33 | 101 | 26.795 |
| 07/27/2026 19:33 | 171 | 26.79 |
| 07/27/2026 19:33 | 100 | 26.80 |
| 07/27/2026 19:33 | 100 | 26.77 |
| 07/27/2026 19:33 | 52 | 26.76 |
| 07/27/2026 19:33 | 80 | 26.75 |
| 07/27/2026 19:33 | 200 | 26.75 |
| 07/27/2026 19:33 | 200 | 26.75 |
| 07/27/2026 19:33 | 52 | 26.75 |
| 07/27/2026 19:33 | 75 | 26.75 |
| 07/27/2026 19:33 | 200 | 26.75 |
| 07/27/2026 19:33 | 200 | 26.75 |
| 07/27/2026 19:33 | 100 | 26.76 |
| 07/27/2026 19:33 | 52 | 26.77 |
| 07/27/2026 19:33 | 42 | 26.77 |
| 07/27/2026 19:33 | 100 | 26.77 |
| 07/27/2026 19:33 | 75 | 26.78 |
| 07/27/2026 19:33 | 29 | 26.79 |
| 07/27/2026 19:33 | 100 | 26.79 |
| 07/27/2026 19:33 | 52 | 26.78 |
| 07/27/2026 19:33 | 110 | 26.78 |
| 07/27/2026 19:33 | 90 | 26.78 |
| 07/27/2026 19:33 | 100 | 26.78 |
| 07/27/2026 19:33 | 12 | 26.77 |
| 07/27/2026 19:33 | 52 | 26.76 |
| 07/27/2026 19:33 | 15 | 26.76 |
| 07/27/2026 19:33 | 85 | 26.76 |
| 07/27/2026 19:33 | 100 | 26.76 |
| 07/27/2026 19:33 | 200 | 26.77 |
| 07/27/2026 19:33 | 75 | 26.78 |
| 07/27/2026 19:33 | 25 | 26.77 |
| 07/27/2026 19:33 | 75 | 26.77 |
| 07/27/2026 19:33 | 75 | 26.765 |
| 07/27/2026 19:33 | 125 | 26.765 |
| 07/27/2026 19:33 | 52 | 26.77 |
| 07/27/2026 19:33 | 52 | 26.74 |
| 07/27/2026 19:33 | 52 | 26.75 |
| 07/27/2026 19:33 | 52 | 26.72 |
| 07/27/2026 19:33 | 52 | 26.71 |
| 07/27/2026 19:33 | 52 | 26.73 |
| 07/27/2026 19:33 | 100 | 26.68 |
| 07/27/2026 19:33 | 100 | 26.68 |
| 07/27/2026 19:33 | 100 | 26.66 |
| 07/27/2026 19:33 | 100 | 26.66 |
| 07/27/2026 19:33 | 100 | 26.65 |
| 07/27/2026 19:33 | 100 | 26.65 |
| 07/27/2026 19:33 | 100 | 26.64 |
| 07/27/2026 19:33 | 18 | 26.64 |
| 07/27/2026 19:33 | 100 | 26.63 |
| 07/27/2026 19:32 | 101 | 26.61 |
| 07/27/2026 19:32 | 101 | 26.615 |
| 07/27/2026 19:32 | 101 | 26.63 |
| 07/27/2026 19:32 | 100 | 26.625 |
| 07/27/2026 19:32 | 26 | 26.625 |
| 07/27/2026 19:32 | 75 | 26.625 |
| 07/27/2026 19:32 | 100 | 26.635 |
| 07/27/2026 19:32 | 75 | 26.66 |
| 07/27/2026 19:32 | 1 | 26.64 |
| 07/27/2026 19:32 | 100 | 26.64 |
| 07/27/2026 19:32 | 200 | 26.66 |
| 07/27/2026 19:32 | 100 | 26.67 |
| 07/27/2026 19:32 | 80 | 26.695 |
| 07/27/2026 19:32 | 100 | 26.69 |
| 07/27/2026 19:32 | 100 | 26.70 |
| 07/27/2026 19:32 | 100 | 26.675 |
| 07/27/2026 19:32 | 52 | 26.68 |
| 07/27/2026 19:32 | 100 | 26.665 |
| 07/27/2026 19:32 | 52 | 26.65 |
| 07/27/2026 19:32 | 2 | 26.67 |
| 07/27/2026 19:32 | 2 | 26.67 |
| 07/27/2026 19:32 | 131 | 26.665 |
| 07/27/2026 19:32 | 75 | 26.66 |
| 07/27/2026 19:32 | 119 | 26.66 |
| 07/27/2026 19:32 | 100 | 26.63 |
| 07/27/2026 19:32 | 14 | 26.62 |
| 07/27/2026 19:32 | 51 | 26.62 |
| 07/27/2026 19:32 | 125 | 26.625 |
| 07/27/2026 19:32 | 100 | 26.63 |
| 07/27/2026 19:32 | 100 | 26.625 |
| 07/27/2026 19:32 | 52 | 26.61 |
| 07/27/2026 19:32 | 100 | 26.62 |
| 07/27/2026 19:32 | 100 | 26.60 |
| 07/27/2026 19:32 | 100 | 26.59 |
| 07/27/2026 19:32 | 100 | 26.57 |
| 07/27/2026 19:32 | 100 | 26.57 |
| 07/27/2026 19:32 | 100 | 26.57 |
| 07/27/2026 19:32 | 100 | 26.57 |
| 07/27/2026 19:32 | 100 | 26.57 |
| 07/27/2026 19:32 | 100 | 26.57 |
| 07/27/2026 19:32 | 100 | 26.57 |
| 07/27/2026 19:32 | 100 | 26.55 |
| 07/27/2026 19:32 | 75 | 26.53 |
| 07/27/2026 19:32 | 100 | 26.54 |
| 07/27/2026 19:32 | 100 | 26.55 |
| 07/27/2026 19:32 | 100 | 26.54 |
| 07/27/2026 19:32 | 52 | 26.53 |
| 07/27/2026 19:32 | 100 | 26.53 |
| 07/27/2026 19:32 | 52 | 26.52 |
| 07/27/2026 19:32 | 52 | 26.53 |
| 07/27/2026 19:32 | 100 | 26.58 |
| 07/27/2026 19:32 | 100 | 26.59 |
| 07/27/2026 19:32 | 41 | 26.61 |
| 07/27/2026 19:32 | 7 | 26.61 |
| 07/27/2026 19:32 | 52 | 26.61 |
| 07/27/2026 19:32 | 100 | 26.61 |
| 07/27/2026 19:32 | 100 | 26.61 |
| 07/27/2026 19:32 | 200 | 26.62 |
| 07/27/2026 19:32 | 52 | 26.63 |
| 07/27/2026 19:32 | 100 | 26.64 |
| 07/27/2026 19:32 | 25 | 26.64 |
| 07/27/2026 19:32 | 75 | 26.64 |
| 07/27/2026 19:32 | 100 | 26.64 |
| 07/27/2026 19:32 | 75 | 26.665 |
| 07/27/2026 19:31 | 100 | 26.665 |
| 07/27/2026 19:31 | 200 | 26.65 |
| 07/27/2026 19:31 | 100 | 26.62 |
| 07/27/2026 19:31 | 200 | 26.62 |
| 07/27/2026 19:31 | 100 | 26.62 |
| 07/27/2026 19:31 | 100 | 26.62 |
| 07/27/2026 19:31 | 52 | 26.59 |
| 07/27/2026 19:31 | 52 | 26.63 |
| 07/27/2026 19:31 | 52 | 26.64 |
| 07/27/2026 19:31 | 48 | 26.63 |
| 07/27/2026 19:31 | 100 | 26.63 |
| 07/27/2026 19:31 | 52 | 26.65 |
| 07/27/2026 19:31 | 100 | 26.65 |
| 07/27/2026 19:31 | 100 | 26.65 |
| 07/27/2026 19:31 | 100 | 26.66 |
| 07/27/2026 19:31 | 75 | 26.71 |
| 07/27/2026 19:31 | 100 | 26.71 |
| 07/27/2026 19:31 | 75 | 26.72 |
| 07/27/2026 19:31 | 100 | 26.72 |
| 07/27/2026 19:31 | 6 | 26.73 |
| 07/27/2026 19:31 | 94 | 26.73 |
| 07/27/2026 19:31 | 52 | 26.74 |
| 07/27/2026 19:31 | 75 | 26.74 |
| 07/27/2026 19:31 | 52 | 26.72 |
| 07/27/2026 19:31 | 100 | 26.72 |
| 07/27/2026 19:31 | 200 | 26.70 |
| 07/27/2026 19:31 | 100 | 26.70 |
| 07/27/2026 19:31 | 75 | 26.70 |
| 07/27/2026 19:31 | 75 | 26.75 |
| 07/27/2026 19:31 | 52 | 26.72 |
| 07/27/2026 19:31 | 52 | 26.72 |
| 07/27/2026 19:31 | 75 | 26.735 |
| 07/27/2026 19:31 | 75 | 26.735 |
| 07/27/2026 19:31 | 52 | 26.75 |
| 07/27/2026 19:31 | 52 | 26.76 |
| 07/27/2026 19:31 | 100 | 26.79 |
| 07/27/2026 19:31 | 4 | 26.79 |
| 07/27/2026 19:31 | 100 | 26.80 |
| 07/27/2026 19:31 | 100 | 26.80 |
| 07/27/2026 19:31 | 7 | 26.80 |
| 07/27/2026 19:31 | 100 | 26.81 |
| 07/27/2026 19:31 | 52 | 26.82 |
| 07/27/2026 19:31 | 25 | 26.81 |
| 07/27/2026 19:31 | 75 | 26.81 |
| 07/27/2026 19:31 | 100 | 26.82 |
| 07/27/2026 19:31 | 75 | 26.82 |
| 07/27/2026 19:31 | 52 | 26.82 |
| 07/27/2026 19:31 | 100 | 26.82 |
| 07/27/2026 19:30 | 6 | 26.83 |
| 07/27/2026 19:30 | 100 | 26.83 |
| 07/27/2026 19:30 | 100 | 26.83 |
| 07/27/2026 19:30 | 6 | 26.83 |
| 07/27/2026 19:30 | 37 | 26.83 |
| 07/27/2026 19:30 | 163 | 26.83 |
| 07/27/2026 19:30 | 94 | 26.82 |
| 07/27/2026 19:30 | 6 | 26.82 |
| 07/27/2026 19:30 | 100 | 26.81 |
| 07/27/2026 19:30 | 100 | 26.82 |
| 07/27/2026 19:30 | 100 | 26.825 |
| 07/27/2026 19:30 | 100 | 26.84 |
| 07/27/2026 19:30 | 125 | 26.855 |
| 07/27/2026 19:30 | 100 | 26.86 |
| 07/27/2026 19:30 | 52 | 26.88 |
| 07/27/2026 19:30 | 100 | 26.845 |
| 07/27/2026 19:30 | 100 | 26.84 |
| 07/27/2026 19:30 | 200 | 26.80 |
| 07/27/2026 19:30 | 1 | 26.81 |
| 07/27/2026 19:30 | 52 | 26.81 |
| 07/27/2026 19:30 | 100 | 26.81 |
| 07/27/2026 19:30 | 100 | 26.81 |
| 07/27/2026 19:30 | 14 | 26.81 |
| 07/27/2026 19:30 | 100 | 26.81 |
| 07/27/2026 19:30 | 1 | 26.80 |
| 07/27/2026 19:30 | 52 | 26.80 |
| 07/27/2026 19:30 | 100 | 26.80 |
| 07/27/2026 19:30 | 100 | 26.80 |
| 07/27/2026 19:30 | 52 | 26.79 |
| 07/27/2026 19:30 | 100 | 26.79 |
| 07/27/2026 19:30 | 100 | 26.79 |
| 07/27/2026 19:30 | 100 | 26.79 |
| 07/27/2026 19:30 | 52 | 26.78 |
| 07/27/2026 19:30 | 100 | 26.78 |
| 07/27/2026 19:30 | 200 | 26.78 |
| 07/27/2026 19:30 | 26 | 26.775 |
| 07/27/2026 19:30 | 125 | 26.795 |
| 07/27/2026 19:30 | 52 | 26.80 |
| 07/27/2026 19:30 | 100 | 26.77 |
| 07/27/2026 19:30 | 25 | 26.77 |
| 07/27/2026 19:30 | 75 | 26.77 |
| 07/27/2026 19:30 | 52 | 26.77 |
| 07/27/2026 19:30 | 100 | 26.77 |
| 07/27/2026 19:30 | 100 | 26.76 |
| 07/27/2026 19:30 | 125 | 26.755 |
| 07/27/2026 19:30 | 52 | 26.78 |
| 07/27/2026 19:30 | 200 | 26.78 |
| 07/27/2026 19:30 | 200 | 26.78 |
| 07/27/2026 19:30 | 100 | 26.775 |
| 07/27/2026 19:30 | 100 | 26.775 |
| 07/27/2026 19:30 | 100 | 26.80 |
| 07/27/2026 19:30 | 100 | 26.82 |
| 07/27/2026 19:30 | 100 | 26.86 |
| 07/27/2026 19:30 | 100 | 26.86 |
| 07/27/2026 19:30 | 100 | 26.86 |
| 07/27/2026 19:30 | 4 | 26.89 |
| 07/27/2026 19:30 | 91 | 26.90 |
| 07/27/2026 19:30 | 109 | 26.90 |
| 07/27/2026 19:30 | 75 | 26.905 |
| 07/27/2026 19:30 | 75 | 26.905 |
| 07/27/2026 19:30 | 100 | 26.90 |
| 07/27/2026 19:30 | 52 | 26.92 |
| 07/27/2026 19:30 | 100 | 26.92 |
| 07/27/2026 19:30 | 100 | 26.95 |
| 07/27/2026 19:30 | 52 | 26.96 |
| 07/27/2026 19:30 | 25 | 26.96 |
| 07/27/2026 19:30 | 75 | 26.96 |
| 07/27/2026 19:30 | 52 | 26.96 |
| 07/27/2026 19:30 | 100 | 26.96 |
| 07/27/2026 19:30 | 25 | 26.95 |
| 07/27/2026 19:30 | 75 | 26.95 |
| 07/27/2026 19:30 | 100 | 26.95 |
| 07/27/2026 19:30 | 100 | 26.94 |
| 07/27/2026 19:30 | 52 | 26.93 |
| 07/27/2026 19:30 | 200 | 26.93 |
| 07/27/2026 19:30 | 33 | 26.91 |
| 07/27/2026 19:30 | 67 | 26.91 |
| 07/27/2026 19:30 | 200 | 26.91 |
| 07/27/2026 19:30 | 75 | 26.895 |
| 07/27/2026 19:30 | 52 | 26.88 |
| 07/27/2026 19:30 | 100 | 26.88 |
| 07/27/2026 19:30 | 100 | 26.90 |
| 07/27/2026 19:30 | 25 | 26.91 |
| 07/27/2026 19:30 | 100 | 26.91 |
| 07/27/2026 19:30 | 100 | 26.91 |
| 07/27/2026 19:30 | 14 | 26.89 |
| 07/27/2026 19:30 | 100 | 26.87 |
| 07/27/2026 19:30 | 100 | 26.865 |
| 07/27/2026 19:30 | 100 | 26.87 |
| 07/27/2026 19:30 | 25 | 26.88 |
| 07/27/2026 19:30 | 125 | 26.875 |
| 07/27/2026 19:30 | 75 | 26.88 |
| 07/27/2026 19:30 | 125 | 26.865 |
| 07/27/2026 19:30 | 200 | 26.86 |
| 07/27/2026 19:30 | 100 | 26.85 |
| 07/27/2026 19:29 | 52 | 26.85 |
| 07/27/2026 19:29 | 25 | 26.85 |
| 07/27/2026 19:29 | 75 | 26.85 |
| 07/27/2026 19:29 | 25 | 26.845 |
| 07/27/2026 19:29 | 100 | 26.845 |
| 07/27/2026 19:29 | 52 | 26.85 |
| 07/27/2026 19:29 | 100 | 26.85 |
| 07/27/2026 19:29 | 100 | 26.87 |
| 07/27/2026 19:29 | 100 | 26.865 |
| 07/27/2026 19:29 | 100 | 26.85 |
| 07/27/2026 19:29 | 100 | 26.85 |
| 07/27/2026 19:29 | 6 | 26.85 |
| 07/27/2026 19:29 | 100 | 26.84 |
| 07/27/2026 19:29 | 100 | 26.84 |
| 07/27/2026 19:29 | 55 | 26.83 |
| 07/27/2026 19:29 | 60 | 26.83 |
| 07/27/2026 19:29 | 10 | 26.83 |
| 07/27/2026 19:29 | 3475 | 26.83 |
| 07/27/2026 19:29 | 125 | 26.825 |
| 07/27/2026 19:29 | 52 | 26.83 |
| 07/27/2026 19:29 | 100 | 26.83 |
| 07/27/2026 19:29 | 100 | 26.83 |
| 07/27/2026 19:29 | 100 | 26.84 |
| 07/27/2026 19:29 | 100 | 26.84 |
| 07/27/2026 19:29 | 1 | 26.84 |
| 07/27/2026 19:29 | 99 | 26.84 |
| 07/27/2026 19:29 | 100 | 26.84 |
| 07/27/2026 19:29 | 100 | 26.82 |
| 07/27/2026 19:29 | 100 | 26.82 |
| 07/27/2026 19:29 | 100 | 26.82 |
| 07/27/2026 19:29 | 100 | 26.81 |
| 07/27/2026 19:29 | 200 | 26.80 |
| 07/27/2026 19:29 | 100 | 26.79 |
| 07/27/2026 19:29 | 100 | 26.79 |
| 07/27/2026 19:29 | 25 | 26.77 |
| 07/27/2026 19:29 | 75 | 26.77 |
| 07/27/2026 19:29 | 70 | 26.77 |
| 07/27/2026 19:29 | 100 | 26.77 |
| 07/27/2026 19:29 | 100 | 26.77 |
| 07/27/2026 19:29 | 100 | 26.77 |
| 07/27/2026 19:29 | 70 | 26.75 |
| 07/27/2026 19:29 | 70 | 26.74 |
| 07/27/2026 19:29 | 8 | 26.74 |
| 07/27/2026 19:29 | 100 | 26.78 |
| 07/27/2026 19:29 | 71 | 26.78 |
| 07/27/2026 19:29 | 100 | 26.78 |
| 07/27/2026 19:29 | 100 | 26.78 |
| 07/27/2026 19:29 | 100 | 26.80 |
| 07/27/2026 19:29 | 100 | 26.80 |
| 07/27/2026 19:29 | 100 | 26.81 |
| 07/27/2026 19:29 | 100 | 26.81 |
| 07/27/2026 19:29 | 100 | 26.83 |
| 07/27/2026 19:29 | 100 | 26.83 |
| 07/27/2026 19:29 | 100 | 26.83 |
| 07/27/2026 19:29 | 100 | 26.81 |
| 07/27/2026 19:29 | 200 | 26.83 |
| 07/27/2026 19:29 | 100 | 26.84 |
| 07/27/2026 19:29 | 100 | 26.88 |
| 07/27/2026 19:29 | 100 | 26.89 |
| 07/27/2026 19:29 | 200 | 26.89 |
| 07/27/2026 19:29 | 72 | 26.90 |
| 07/27/2026 19:29 | 100 | 26.90 |
| 07/27/2026 19:29 | 200 | 26.90 |
| 07/27/2026 19:29 | 100 | 26.90 |
| 07/27/2026 19:29 | 100 | 26.90 |
| 07/27/2026 19:29 | 200 | 26.90 |
| 07/27/2026 19:29 | 100 | 26.93 |
| 07/27/2026 19:29 | 100 | 26.92 |
| 07/27/2026 19:29 | 100 | 26.94 |
| 07/27/2026 19:29 | 100 | 26.94 |
| 07/27/2026 19:29 | 100 | 26.93 |
| 07/27/2026 19:29 | 100 | 26.92 |
| 07/27/2026 19:29 | 100 | 26.92 |
| 07/27/2026 19:29 | 100 | 26.92 |
| 07/27/2026 19:29 | 100 | 26.91 |
| 07/27/2026 19:29 | 100 | 26.91 |
| 07/27/2026 19:29 | 100 | 26.90 |
| 07/27/2026 19:29 | 100 | 26.89 |
| 07/27/2026 19:29 | 100 | 26.89 |
| 07/27/2026 19:29 | 100 | 26.89 |
| 07/27/2026 19:29 | 100 | 26.88 |
| 07/27/2026 19:29 | 100 | 26.88 |
| 07/27/2026 19:29 | 100 | 26.88 |
| 07/27/2026 19:29 | 100 | 26.88 |
| 07/27/2026 19:29 | 100 | 26.87 |
| 07/27/2026 19:29 | 100 | 26.87 |
| 07/27/2026 19:29 | 100 | 26.86 |
| 07/27/2026 19:29 | 100 | 26.84 |
| 07/27/2026 19:29 | 100 | 26.84 |
| 07/27/2026 19:29 | 100 | 26.82 |
| 07/27/2026 19:29 | 100 | 26.81 |
| 07/27/2026 19:29 | 100 | 26.81 |
| 07/27/2026 19:29 | 100 | 26.81 |
| 07/27/2026 19:29 | 100 | 26.81 |
| 07/27/2026 19:29 | 71 | 26.81 |
| 07/27/2026 19:29 | 100 | 26.81 |
| 07/27/2026 19:29 | 10 | 26.81 |
| 07/27/2026 19:29 | 1 | 26.81 |
| 07/27/2026 19:29 | 16 | 26.81 |
| 07/27/2026 19:29 | 21 | 26.81 |
| 07/27/2026 19:29 | 4 | 26.81 |
| 07/27/2026 19:29 | 100 | 26.81 |
| 07/27/2026 19:29 | 200 | 26.805 |
| 07/27/2026 19:29 | 100 | 26.80 |
| 07/27/2026 19:29 | 100 | 26.80 |
| 07/27/2026 19:29 | 100 | 26.80 |
| 07/27/2026 19:29 | 100 | 26.80 |
| 07/27/2026 19:29 | 100 | 26.80 |
| 07/27/2026 19:29 | 200 | 26.80 |
| 07/27/2026 19:29 | 75 | 26.81 |
| 07/27/2026 19:29 | 50 | 26.80 |
| 07/27/2026 19:29 | 100 | 26.80 |
| 07/27/2026 19:29 | 200 | 26.80 |
| 07/27/2026 19:29 | 100 | 26.78 |
| 07/27/2026 19:29 | 100 | 26.79 |
| 07/27/2026 19:29 | 300 | 26.79 |
| 07/27/2026 19:29 | 100 | 26.79 |
| 07/27/2026 19:29 | 100 | 26.81 |
| 07/27/2026 19:29 | 100 | 26.81 |
| 07/27/2026 19:29 | 200 | 26.82 |
| 07/27/2026 19:29 | 100 | 26.82 |
| 07/27/2026 19:29 | 100 | 26.84 |
| 07/27/2026 19:29 | 100 | 26.84 |
| 07/27/2026 19:29 | 16 | 26.84 |
| 07/27/2026 19:29 | 100 | 26.84 |
| 07/27/2026 19:29 | 100 | 26.84 |
| 07/27/2026 19:29 | 100 | 26.86 |
| 07/27/2026 19:29 | 100 | 26.86 |
| 07/27/2026 19:29 | 100 | 26.86 |
| 07/27/2026 19:29 | 100 | 26.86 |
| 07/27/2026 19:29 | 52 | 26.86 |
| 07/27/2026 19:29 | 48 | 26.86 |
| 07/27/2026 19:29 | 100 | 26.86 |
| 07/27/2026 19:29 | 91 | 26.85 |
| 07/27/2026 19:29 | 100 | 26.85 |
| 07/27/2026 19:29 | 69 | 26.86 |
| 07/27/2026 19:29 | 100 | 26.87 |
| 07/27/2026 19:29 | 100 | 26.88 |
| 07/27/2026 19:29 | 11 | 26.87 |
| 07/27/2026 19:29 | 119 | 26.87 |
| 07/27/2026 19:29 | 81 | 26.87 |
| 07/27/2026 19:29 | 50 | 26.87 |
| 07/27/2026 19:29 | 100 | 26.87 |
| 07/27/2026 19:29 | 100 | 26.87 |
| 07/27/2026 19:29 | 200 | 26.87 |
| 07/27/2026 19:29 | 100 | 26.87 |
| 07/27/2026 19:29 | 100 | 26.87 |
| 07/27/2026 19:29 | 200 | 26.87 |
| 07/27/2026 19:29 | 100 | 26.89 |
| 07/27/2026 19:29 | 100 | 26.89 |
| 07/27/2026 19:29 | 100 | 26.89 |
| 07/27/2026 19:29 | 54 | 26.88 |
| 07/27/2026 19:29 | 100 | 26.90 |
| 07/27/2026 19:29 | 100 | 26.90 |
| 07/27/2026 19:29 | 66 | 26.90 |
| 07/27/2026 19:29 | 100 | 26.90 |
| 07/27/2026 19:29 | 100 | 26.90 |
| 07/27/2026 19:29 | 100 | 26.90 |
| 07/27/2026 19:29 | 100 | 26.88 |
| 07/27/2026 19:29 | 100 | 26.88 |
| 07/27/2026 19:29 | 11 | 26.87 |
| 07/27/2026 19:29 | 8 | 26.87 |
| 07/27/2026 19:29 | 100 | 26.87 |
| 07/27/2026 19:29 | 50 | 26.87 |
| 07/27/2026 19:29 | 100 | 26.87 |
| 07/27/2026 19:29 | 75 | 26.875 |
| 07/27/2026 19:29 | 75 | 26.875 |
| 07/27/2026 19:29 | 100 | 26.88 |
| 07/27/2026 19:29 | 86 | 26.89 |
| 07/27/2026 19:29 | 100 | 26.89 |
| 07/27/2026 19:29 | 100 | 26.89 |
| 07/27/2026 19:29 | 100 | 26.89 |
| 07/27/2026 19:29 | 14 | 26.90 |
| 07/27/2026 19:29 | 100 | 26.90 |
| 07/27/2026 19:29 | 50 | 26.92 |
| 07/27/2026 19:29 | 50 | 26.92 |
| 07/27/2026 19:28 | 1 | 26.94 |
| 07/27/2026 19:28 | 100 | 26.95 |
| 07/27/2026 19:28 | 2 | 26.95 |
| 07/27/2026 19:28 | 4 | 26.96 |
| 07/27/2026 19:28 | 100 | 26.97 |
| 07/27/2026 19:28 | 100 | 26.98 |
| 07/27/2026 19:28 | 100 | 26.97 |
| 07/27/2026 19:28 | 100 | 26.97 |
| 07/27/2026 19:28 | 100 | 26.96 |
| 07/27/2026 19:28 | 100 | 26.95 |
| 07/27/2026 19:28 | 200 | 26.95 |
| 07/27/2026 19:28 | 100 | 26.95 |
| 07/27/2026 19:28 | 100 | 26.95 |
| 07/27/2026 19:28 | 75 | 26.95 |
| 07/27/2026 19:28 | 100 | 26.95 |
| 07/27/2026 19:28 | 100 | 26.92 |
| 07/27/2026 19:28 | 100 | 26.92 |
| 07/27/2026 19:28 | 200 | 26.92 |
| 07/27/2026 19:28 | 100 | 26.92 |
| 07/27/2026 19:27 | 100 | 26.92 |
| 07/27/2026 19:27 | 100 | 26.92 |
| 07/27/2026 19:27 | 10 | 26.91 |
| 07/27/2026 19:27 | 100 | 26.91 |
| 07/27/2026 19:27 | 100 | 26.91 |
| 07/27/2026 19:27 | 200 | 26.91 |
| 07/27/2026 19:27 | 100 | 26.92 |
| 07/27/2026 19:27 | 100 | 26.91 |
| 07/27/2026 19:27 | 100 | 26.92 |
| 07/27/2026 19:27 | 100 | 26.92 |
| 07/27/2026 19:27 | 100 | 26.92 |
| 07/27/2026 19:27 | 100 | 26.92 |
| 07/27/2026 19:27 | 100 | 26.93 |
| 07/27/2026 19:27 | 7 | 26.94 |
| 07/27/2026 19:27 | 100 | 26.94 |
| 07/27/2026 19:27 | 4 | 26.94 |
| 07/27/2026 19:27 | 200 | 26.95 |
| 07/27/2026 19:27 | 300 | 26.975 |
| 07/27/2026 19:27 | 100 | 26.99 |
| 07/27/2026 19:27 | 100 | 27.00 |
| 07/27/2026 19:27 | 100 | 27.00 |
| 07/27/2026 19:27 | 200 | 27.00 |
| 07/27/2026 19:27 | 58 | 26.99 |
| 07/27/2026 19:27 | 35 | 26.99 |
| 07/27/2026 19:27 | 7 | 26.99 |
| 07/27/2026 19:27 | 100 | 26.99 |
| 07/27/2026 19:27 | 100 | 27.01 |
| 07/27/2026 19:27 | 11 | 27.01 |
| 07/27/2026 19:27 | 78 | 27.01 |
| 07/27/2026 19:27 | 100 | 27.01 |
| 07/27/2026 19:27 | 100 | 27.01 |
| 07/27/2026 19:27 | 54 | 27.01 |
| 07/27/2026 19:27 | 100 | 27.01 |
| 07/27/2026 19:27 | 200 | 27.03 |
| 07/27/2026 19:27 | 100 | 27.04 |
| 07/27/2026 19:27 | 100 | 27.04 |
| 07/27/2026 19:27 | 10 | 27.05 |
| 07/27/2026 19:27 | 66 | 27.045 |
| 07/27/2026 19:27 | 100 | 27.05 |
| 07/27/2026 19:27 | 100 | 27.05 |
| 07/27/2026 19:27 | 16 | 27.05 |
| 07/27/2026 19:27 | 100 | 27.05 |
| 07/27/2026 19:27 | 200 | 27.05 |
| 07/27/2026 19:27 | 100 | 27.05 |
| 07/27/2026 19:27 | 100 | 27.05 |
| 07/27/2026 19:27 | 100 | 27.05 |
| 07/27/2026 19:27 | 100 | 27.05 |
| 07/27/2026 19:27 | 100 | 27.04 |
| 07/27/2026 19:27 | 100 | 27.06 |
| 07/27/2026 19:27 | 10 | 27.05 |
| 07/27/2026 19:27 | 100 | 27.05 |
| 07/27/2026 19:27 | 100 | 27.05 |
| 07/27/2026 19:27 | 100 | 27.05 |
| 07/27/2026 19:27 | 100 | 27.05 |
| 07/27/2026 19:27 | 100 | 27.05 |
| 07/27/2026 19:27 | 100 | 27.05 |
| 07/27/2026 19:27 | 100 | 27.06 |
| 07/27/2026 19:27 | 100 | 27.07 |
| 07/27/2026 19:27 | 100 | 27.07 |
| 07/27/2026 19:27 | 100 | 27.07 |
| 07/27/2026 19:27 | 100 | 27.09 |
| 07/27/2026 19:27 | 100 | 27.11 |
| 07/27/2026 19:27 | 100 | 27.11 |
| 07/27/2026 19:27 | 100 | 27.11 |
| 07/27/2026 19:27 | 100 | 27.11 |
| 07/27/2026 19:27 | 1 | 27.11 |
| 07/27/2026 19:27 | 14 | 27.12 |
| 07/27/2026 19:27 | 1 | 27.12 |
| 07/27/2026 19:27 | 100 | 27.12 |
| 07/27/2026 19:27 | 200 | 27.13 |
| 07/27/2026 19:27 | 100 | 27.13 |
| 07/27/2026 19:27 | 3 | 27.13 |
| 07/27/2026 19:27 | 100 | 27.14 |
| 07/27/2026 19:27 | 100 | 27.14 |
| 07/27/2026 19:26 | 13 | 27.15 |
| 07/27/2026 19:26 | 100 | 27.15 |
| 07/27/2026 19:26 | 75 | 27.14 |
| 07/27/2026 19:26 | 200 | 27.14 |
| 07/27/2026 19:26 | 100 | 27.14 |
| 07/27/2026 19:26 | 75 | 27.14 |
| 07/27/2026 19:26 | 100 | 27.14 |
| 07/27/2026 19:26 | 100 | 27.14 |
| 07/27/2026 19:26 | 75 | 27.14 |
| 07/27/2026 19:26 | 100 | 27.11 |
| 07/27/2026 19:26 | 100 | 27.10 |
| 07/27/2026 19:26 | 200 | 27.12 |
| 07/27/2026 19:26 | 100 | 27.11 |
| 07/27/2026 19:26 | 100 | 27.11 |
| 07/27/2026 19:26 | 100 | 27.11 |
| 07/27/2026 19:26 | 100 | 27.11 |
| 07/27/2026 19:26 | 100 | 27.11 |
| 07/27/2026 19:26 | 100 | 27.10 |
| 07/27/2026 19:26 | 3 | 27.07 |
| 07/27/2026 19:26 | 100 | 27.07 |
| 07/27/2026 19:26 | 100 | 27.09 |
| 07/27/2026 19:26 | 100 | 27.11 |
| 07/27/2026 19:26 | 100 | 27.11 |
| 07/27/2026 19:26 | 200 | 27.12 |
| 07/27/2026 19:26 | 100 | 27.13 |
| 07/27/2026 19:26 | 100 | 27.12 |
| 07/27/2026 19:26 | 100 | 27.12 |
| 07/27/2026 19:26 | 100 | 27.12 |
| 07/27/2026 19:26 | 100 | 27.12 |
| 07/27/2026 19:26 | 100 | 27.12 |
| 07/27/2026 19:26 | 32 | 27.13 |
| 07/27/2026 19:26 | 100 | 27.13 |
| 07/27/2026 19:26 | 100 | 27.13 |
| 07/27/2026 19:26 | 100 | 27.14 |
| 07/27/2026 19:26 | 100 | 27.14 |
| 07/27/2026 19:26 | 100 | 27.165 |
| 07/27/2026 19:26 | 90 | 27.17 |
| 07/27/2026 19:26 | 200 | 27.15 |
| 07/27/2026 19:26 | 5 | 27.16 |
| 07/27/2026 19:26 | 100 | 27.16 |
| 07/27/2026 19:26 | 10 | 27.17 |
| 07/27/2026 19:26 | 100 | 27.15 |
| 07/27/2026 19:26 | 100 | 27.15 |
| 07/27/2026 19:26 | 40 | 27.15 |
| 07/27/2026 19:26 | 4 | 27.15 |
| 07/27/2026 19:26 | 4 | 27.15 |
| 07/27/2026 19:26 | 100 | 27.15 |
| 07/27/2026 19:26 | 100 | 27.15 |
| 07/27/2026 19:26 | 100 | 27.15 |
| 07/27/2026 19:26 | 100 | 27.16 |
| 07/27/2026 19:26 | 100 | 27.16 |
| 07/27/2026 19:26 | 100 | 27.16 |
| 07/27/2026 19:26 | 10 | 27.17 |
| 07/27/2026 19:26 | 100 | 27.17 |
| 07/27/2026 19:26 | 100 | 27.17 |
| 07/27/2026 19:26 | 100 | 27.17 |
| 07/27/2026 19:26 | 100 | 27.17 |
| 07/27/2026 19:26 | 100 | 27.17 |
| 07/27/2026 19:26 | 86 | 27.17 |
| 07/27/2026 19:26 | 100 | 27.18 |
| 07/27/2026 19:26 | 90 | 27.18 |
| 07/27/2026 19:26 | 15 | 27.19 |
| 07/27/2026 19:26 | 20 | 27.18 |
| 07/27/2026 19:26 | 195 | 27.18 |
| 07/27/2026 19:26 | 5 | 27.18 |
| 07/27/2026 19:26 | 125 | 27.19 |
| 07/27/2026 19:26 | 100 | 27.17 |
| 07/27/2026 19:26 | 200 | 27.16 |
| 07/27/2026 19:26 | 100 | 27.13 |
| 07/27/2026 19:26 | 100 | 27.13 |
| 07/27/2026 19:26 | 125 | 27.11 |
| 07/27/2026 19:26 | 100 | 27.11 |
| 07/27/2026 19:26 | 100 | 27.11 |
| 07/27/2026 19:26 | 100 | 27.12 |
| 07/27/2026 19:26 | 100 | 27.13 |
| 07/27/2026 19:26 | 100 | 27.14 |
| 07/27/2026 19:26 | 100 | 27.15 |
| 07/27/2026 19:26 | 200 | 27.13 |
| 07/27/2026 19:26 | 100 | 27.12 |
| 07/27/2026 19:26 | 100 | 27.11 |
| 07/27/2026 19:26 | 100 | 27.10 |
| 07/27/2026 19:26 | 111 | 27.095 |
| 07/27/2026 19:26 | 100 | 27.10 |
| 07/27/2026 19:26 | 125 | 27.08 |
| 07/27/2026 19:26 | 6 | 27.06 |
| 07/27/2026 19:26 | 100 | 27.06 |
| 07/27/2026 19:26 | 100 | 27.05 |
| 07/27/2026 19:26 | 100 | 27.05 |
| 07/27/2026 19:26 | 100 | 27.05 |
| 07/27/2026 19:26 | 100 | 27.04 |
| 07/27/2026 19:26 | 100 | 27.04 |
| 07/27/2026 19:26 | 100 | 27.04 |
| 07/27/2026 19:26 | 100 | 27.05 |
| 07/27/2026 19:26 | 200 | 27.05 |
| 07/27/2026 19:26 | 100 | 27.03 |
| 07/27/2026 19:26 | 100 | 27.02 |
| 07/27/2026 19:26 | 100 | 27.02 |
| 07/27/2026 19:26 | 50 | 27.01 |
| 07/27/2026 19:26 | 150 | 27.01 |
| 07/27/2026 19:26 | 100 | 27.01 |
| 07/27/2026 19:26 | 100 | 27.01 |
| 07/27/2026 19:26 | 100 | 27.02 |
| 07/27/2026 19:26 | 100 | 27.02 |
| 07/27/2026 19:26 | 100 | 27.02 |
| 07/27/2026 19:26 | 100 | 27.02 |
| 07/27/2026 19:26 | 200 | 27.015 |
| 07/27/2026 19:26 | 100 | 27.01 |
| 07/27/2026 19:26 | 44 | 27.01 |
| 07/27/2026 19:26 | 56 | 27.01 |
| 07/27/2026 19:26 | 100 | 27.01 |
| 07/27/2026 19:26 | 200 | 27.01 |
| 07/27/2026 19:26 | 100 | 27.01 |
| 07/27/2026 19:26 | 100 | 27.01 |
| 07/27/2026 19:26 | 200 | 27.01 |
| 07/27/2026 19:26 | 100 | 27.03 |
| 07/27/2026 19:26 | 100 | 27.06 |
| 07/27/2026 19:26 | 10 | 27.06 |
| 07/27/2026 19:26 | 100 | 27.06 |
| 07/27/2026 19:26 | 100 | 27.06 |
| 07/27/2026 19:26 | 100 | 27.06 |
| 07/27/2026 19:26 | 100 | 27.05 |
| 07/27/2026 19:26 | 200 | 27.05 |
| 07/27/2026 19:26 | 200 | 27.03 |
| 07/27/2026 19:26 | 100 | 27.03 |
| 07/27/2026 19:26 | 100 | 27.02 |
| 07/27/2026 19:26 | 200 | 27.04 |
| 07/27/2026 19:26 | 100 | 27.02 |
| 07/27/2026 19:26 | 100 | 27.02 |
| 07/27/2026 19:26 | 100 | 27.00 |
| 07/27/2026 19:26 | 100 | 27.00 |
| 07/27/2026 19:26 | 100 | 27.00 |
| 07/27/2026 19:26 | 100 | 26.99 |
| 07/27/2026 19:26 | 100 | 26.99 |
| 07/27/2026 19:26 | 100 | 26.98 |
| 07/27/2026 19:26 | 100 | 26.98 |
| 07/27/2026 19:26 | 92 | 26.98 |
| 07/27/2026 19:26 | 8 | 26.98 |
| 07/27/2026 19:26 | 100 | 26.98 |
| 07/27/2026 19:26 | 100 | 26.97 |
| 07/27/2026 19:26 | 100 | 26.96 |
| 07/27/2026 19:26 | 100 | 26.96 |
| 07/27/2026 19:26 | 1 | 26.98 |
| 07/27/2026 19:26 | 3 | 26.99 |
| 07/27/2026 19:26 | 100 | 27.01 |
| 07/27/2026 19:26 | 100 | 27.02 |
| 07/27/2026 19:26 | 100 | 27.00 |
| 07/27/2026 19:26 | 100 | 27.00 |
| 07/27/2026 19:26 | 200 | 27.00 |
| 07/27/2026 19:26 | 100 | 26.99 |
| 07/27/2026 19:26 | 100 | 26.99 |
| 07/27/2026 19:26 | 100 | 27.00 |
| 07/27/2026 19:26 | 100 | 26.99 |
| 07/27/2026 19:26 | 100 | 26.99 |
| 07/27/2026 19:26 | 100 | 27.01 |
| 07/27/2026 19:26 | 100 | 27.01 |
| 07/27/2026 19:26 | 90 | 27.01 |
| 07/27/2026 19:26 | 10 | 27.01 |
| 07/27/2026 19:26 | 100 | 27.01 |
| 07/27/2026 19:26 | 100 | 27.01 |
| 07/27/2026 19:26 | 100 | 27.01 |
| 07/27/2026 19:26 | 121 | 27.015 |
| 07/27/2026 19:26 | 100 | 27.02 |
| 07/27/2026 19:26 | 100 | 27.02 |
| 07/27/2026 19:26 | 100 | 27.025 |
| 07/27/2026 19:26 | 200 | 27.04 |
| 07/27/2026 19:26 | 100 | 27.05 |
| 07/27/2026 19:26 | 99 | 27.05 |
| 07/27/2026 19:26 | 1 | 27.05 |
| 07/27/2026 19:26 | 100 | 27.06 |
| 07/27/2026 19:26 | 100 | 27.06 |
| 07/27/2026 19:26 | 10 | 27.07 |
| 07/27/2026 19:26 | 100 | 27.07 |
| 07/27/2026 19:26 | 41 | 27.07 |
| 07/27/2026 19:26 | 100 | 27.07 |
| 07/27/2026 19:26 | 100 | 27.08 |
| 07/27/2026 19:26 | 100 | 27.09 |
| 07/27/2026 19:26 | 30 | 27.09 |
| 07/27/2026 19:26 | 100 | 27.10 |
| 07/27/2026 19:26 | 100 | 27.10 |
| 07/27/2026 19:26 | 58 | 27.13 |
| 07/27/2026 19:26 | 142 | 27.13 |
| 07/27/2026 19:26 | 100 | 27.13 |
| 07/27/2026 19:26 | 200 | 27.13 |
| 07/27/2026 19:26 | 100 | 27.12 |
| 07/27/2026 19:26 | 100 | 27.12 |
| 07/27/2026 19:26 | 100 | 27.11 |
| 07/27/2026 19:26 | 25 | 27.11 |
| 07/27/2026 19:26 | 75 | 27.11 |
| 07/27/2026 19:26 | 25 | 27.12 |
| 07/27/2026 19:26 | 75 | 27.12 |
| 07/27/2026 19:26 | 100 | 27.12 |
| 07/27/2026 19:26 | 40 | 27.12 |
| 07/27/2026 19:26 | 60 | 27.12 |
| 07/27/2026 19:26 | 100 | 27.13 |
| 07/27/2026 19:26 | 100 | 27.13 |
| 07/27/2026 19:26 | 100 | 27.13 |
| 07/27/2026 19:26 | 200 | 27.13 |
| 07/27/2026 19:26 | 100 | 27.14 |
| 07/27/2026 19:26 | 100 | 27.13 |
| 07/27/2026 19:26 | 100 | 27.14 |
| 07/27/2026 19:26 | 100 | 27.14 |
| 07/27/2026 19:26 | 100 | 27.14 |
| 07/27/2026 19:26 | 100 | 27.14 |
| 07/27/2026 19:26 | 100 | 27.12 |
| 07/27/2026 19:26 | 100 | 27.12 |
| 07/27/2026 19:26 | 39 | 27.10 |
| 07/27/2026 19:26 | 100 | 27.11 |
| 07/27/2026 19:26 | 200 | 27.12 |
| 07/27/2026 19:26 | 100 | 27.13 |
| 07/27/2026 19:26 | 5 | 27.13 |
| 07/27/2026 19:26 | 3 | 27.14 |
| 07/27/2026 19:26 | 100 | 27.14 |
| 07/27/2026 19:26 | 97 | 27.14 |
| 07/27/2026 19:26 | 3 | 27.14 |
| 07/27/2026 19:25 | 100 | 27.15 |
| 07/27/2026 19:25 | 100 | 27.15 |
| 07/27/2026 19:25 | 28 | 27.15 |
| 07/27/2026 19:25 | 100 | 27.15 |
| 07/27/2026 19:25 | 75 | 27.15 |
| 07/27/2026 19:25 | 73 | 27.14 |
| 07/27/2026 19:25 | 100 | 27.14 |
| 07/27/2026 19:25 | 100 | 27.15 |
| 07/27/2026 19:25 | 100 | 27.15 |
| 07/27/2026 19:25 | 100 | 27.16 |
| 07/27/2026 19:25 | 10 | 27.17 |
| 07/27/2026 19:25 | 100 | 27.17 |
| 07/27/2026 19:25 | 200 | 27.17 |
| 07/27/2026 19:25 | 100 | 27.14 |
| 07/27/2026 19:25 | 25 | 27.14 |
| 07/27/2026 19:25 | 75 | 27.14 |
| 07/27/2026 19:25 | 100 | 27.13 |
| 07/27/2026 19:25 | 100 | 27.13 |
| 07/27/2026 19:25 | 200 | 27.12 |
| 07/27/2026 19:25 | 200 | 27.12 |
| 07/27/2026 19:25 | 100 | 27.11 |
| 07/27/2026 19:25 | 54 | 27.11 |
| 07/27/2026 19:25 | 100 | 27.11 |
| 07/27/2026 19:25 | 100 | 27.10 |
| 07/27/2026 19:25 | 100 | 27.10 |
| 07/27/2026 19:25 | 60 | 27.10 |
| 07/27/2026 19:25 | 40 | 27.10 |
| 07/27/2026 19:25 | 10 | 27.10 |
| 07/27/2026 19:25 | 50 | 27.11 |
| 07/27/2026 19:25 | 50 | 27.11 |
| 07/27/2026 19:25 | 25 | 27.10 |
| 07/27/2026 19:25 | 75 | 27.10 |
| 07/27/2026 19:25 | 10 | 27.10 |
| 07/27/2026 19:25 | 100 | 27.07 |
| 07/27/2026 19:25 | 74 | 27.05 |
| 07/27/2026 19:25 | 100 | 27.05 |
| 07/27/2026 19:25 | 100 | 27.03 |
| 07/27/2026 19:25 | 100 | 27.03 |
| 07/27/2026 19:25 | 100 | 27.01 |
| 07/27/2026 19:25 | 100 | 27.01 |
| 07/27/2026 19:25 | 100 | 27.01 |
| 07/27/2026 19:25 | 8 | 27.01 |
| 07/27/2026 19:25 | 100 | 27.01 |
| 07/27/2026 19:25 | 100 | 27.02 |
| 07/27/2026 19:25 | 100 | 27.03 |
| 07/27/2026 19:25 | 100 | 27.03 |
| 07/27/2026 19:25 | 100 | 27.04 |
| 07/27/2026 19:25 | 100 | 27.05 |
| 07/27/2026 19:25 | 100 | 27.05 |
| 07/27/2026 19:25 | 100 | 27.05 |
| 07/27/2026 19:25 | 100 | 27.05 |
| 07/27/2026 19:25 | 100 | 27.06 |
| 07/27/2026 19:25 | 100 | 27.07 |
| 07/27/2026 19:25 | 200 | 27.08 |
| 07/27/2026 19:25 | 100 | 27.07 |
| 07/27/2026 19:25 | 100 | 27.07 |
| 07/27/2026 19:25 | 100 | 27.04 |
| 07/27/2026 19:25 | 100 | 27.04 |
| 07/27/2026 19:25 | 100 | 27.04 |
| 07/27/2026 19:25 | 7 | 27.04 |
| 07/27/2026 19:25 | 100 | 27.03 |
| 07/27/2026 19:25 | 100 | 27.03 |
| 07/27/2026 19:25 | 100 | 27.04 |
| 07/27/2026 19:25 | 100 | 27.04 |
| 07/27/2026 19:25 | 100 | 27.04 |
| 07/27/2026 19:25 | 200 | 27.03 |
| 07/27/2026 19:25 | 200 | 27.01 |
| 07/27/2026 19:25 | 300 | 26.995 |
| 07/27/2026 19:25 | 100 | 27.01 |
| 07/27/2026 19:25 | 25 | 27.01 |
| 07/27/2026 19:25 | 75 | 27.01 |
| 07/27/2026 19:25 | 25 | 27.01 |
| 07/27/2026 19:25 | 75 | 27.01 |
| 07/27/2026 19:25 | 72 | 27.00 |
| 07/27/2026 19:25 | 150 | 27.00 |
| 07/27/2026 19:25 | 100 | 26.98 |
| 07/27/2026 19:25 | 100 | 26.96 |
| 07/27/2026 19:25 | 100 | 26.97 |
| 07/27/2026 19:25 | 96 | 26.97 |
| 07/27/2026 19:25 | 100 | 26.97 |
| 07/27/2026 19:25 | 104 | 26.97 |
| 07/27/2026 19:25 | 100 | 26.96 |
| 07/27/2026 19:25 | 100 | 26.95 |
| 07/27/2026 19:25 | 100 | 26.95 |
| 07/27/2026 19:25 | 500 | 26.94 |
| 07/27/2026 19:25 | 100 | 26.94 |
| 07/27/2026 19:25 | 6 | 26.94 |
| 07/27/2026 19:25 | 100 | 26.95 |
| 07/27/2026 19:25 | 100 | 26.96 |
| 07/27/2026 19:25 | 10 | 26.965 |
| 07/27/2026 19:25 | 100 | 26.97 |
| 07/27/2026 19:25 | 100 | 26.97 |
| 07/27/2026 19:25 | 100 | 26.97 |
| 07/27/2026 19:25 | 100 | 26.97 |
| 07/27/2026 19:25 | 100 | 26.97 |
| 07/27/2026 19:25 | 100 | 26.975 |
| 07/27/2026 19:25 | 100 | 26.98 |
| 07/27/2026 19:25 | 100 | 26.98 |
| 07/27/2026 19:25 | 200 | 26.98 |
| 07/27/2026 19:25 | 100 | 26.98 |
| 07/27/2026 19:25 | 100 | 26.99 |
| 07/27/2026 19:25 | 100 | 26.98 |
| 07/27/2026 19:25 | 100 | 26.98 |
| 07/27/2026 19:25 | 100 | 26.98 |
| 07/27/2026 19:25 | 75 | 26.985 |
| 07/27/2026 19:25 | 100 | 26.98 |
| 07/27/2026 19:25 | 100 | 26.98 |
| 07/27/2026 19:25 | 99 | 26.97 |
| 07/27/2026 19:25 | 100 | 26.97 |
| 07/27/2026 19:25 | 100 | 26.97 |
| 07/27/2026 19:25 | 1 | 26.96 |
| 07/27/2026 19:25 | 100 | 26.96 |
| 07/27/2026 19:25 | 100 | 26.96 |
| 07/27/2026 19:25 | 100 | 26.96 |
| 07/27/2026 19:25 | 100 | 26.95 |
| 07/27/2026 19:25 | 100 | 26.95 |
| 07/27/2026 19:25 | 100 | 26.95 |
| 07/27/2026 19:25 | 100 | 26.95 |
| 07/27/2026 19:25 | 100 | 26.94 |
| 07/27/2026 19:25 | 100 | 26.94 |
| 07/27/2026 19:25 | 100 | 26.94 |
| 07/27/2026 19:25 | 100 | 26.92 |
| 07/27/2026 19:25 | 49 | 26.91 |
| 07/27/2026 19:25 | 500 | 26.91 |
| 07/27/2026 19:25 | 100 | 26.91 |
| 07/27/2026 19:25 | 80 | 26.92 |
| 07/27/2026 19:25 | 100 | 26.92 |
| 07/27/2026 19:25 | 57 | 26.92 |
| 07/27/2026 19:25 | 43 | 26.92 |
| 07/27/2026 19:25 | 1 | 26.92 |
| 07/27/2026 19:25 | 4 | 26.92 |
| 07/27/2026 19:25 | 100 | 26.92 |
| 07/27/2026 19:25 | 75 | 26.93 |
| 07/27/2026 19:25 | 100 | 26.93 |
| 07/27/2026 19:25 | 1 | 26.94 |
| 07/27/2026 19:25 | 100 | 26.94 |
| 07/27/2026 19:25 | 40 | 26.95 |
| 07/27/2026 19:25 | 8 | 26.95 |
| 07/27/2026 19:25 | 100 | 26.95 |
| 07/27/2026 19:25 | 100 | 26.95 |
| 07/27/2026 19:25 | 100 | 26.945 |
| 07/27/2026 19:25 | 100 | 26.92 |
| 07/27/2026 19:25 | 100 | 26.92 |
| 07/27/2026 19:25 | 100 | 26.91 |
| 07/27/2026 19:25 | 100 | 26.91 |
| 07/27/2026 19:25 | 100 | 26.91 |
| 07/27/2026 19:25 | 100 | 26.91 |
| 07/27/2026 19:25 | 200 | 26.91 |
| 07/27/2026 19:25 | 75 | 26.915 |
| 07/27/2026 19:25 | 25 | 26.92 |
| 07/27/2026 19:25 | 75 | 26.92 |
| 07/27/2026 19:25 | 100 | 26.91 |
| 07/27/2026 19:25 | 200 | 26.91 |
| 07/27/2026 19:25 | 46 | 26.91 |
| 07/27/2026 19:25 | 50 | 26.91 |
| 07/27/2026 19:25 | 100 | 26.91 |
| 07/27/2026 19:25 | 200 | 26.915 |
| 07/27/2026 19:25 | 100 | 26.915 |
| 07/27/2026 19:25 | 100 | 26.915 |
| 07/27/2026 19:25 | 100 | 26.91 |
| 07/27/2026 19:25 | 100 | 26.90 |
| 07/27/2026 19:25 | 12 | 26.88 |
| 07/27/2026 19:25 | 200 | 26.88 |
| 07/27/2026 19:25 | 100 | 26.88 |
| 07/27/2026 19:25 | 100 | 26.88 |
| 07/27/2026 19:25 | 100 | 26.88 |
| 07/27/2026 19:25 | 100 | 26.88 |
| 07/27/2026 19:25 | 100 | 26.88 |
| 07/27/2026 19:25 | 100 | 26.88 |
| 07/27/2026 19:25 | 100 | 26.88 |
| 07/27/2026 19:25 | 100 | 26.88 |
| 07/27/2026 19:25 | 100 | 26.88 |
| 07/27/2026 19:25 | 500 | 26.88 |
| 07/27/2026 19:25 | 75 | 26.875 |
| 07/27/2026 19:25 | 100 | 26.87 |
| 07/27/2026 19:25 | 50 | 26.87 |
| 07/27/2026 19:25 | 50 | 26.87 |
| 07/27/2026 19:25 | 100 | 26.87 |
| 07/27/2026 19:25 | 100 | 26.87 |
| 07/27/2026 19:25 | 100 | 26.875 |
| 07/27/2026 19:25 | 100 | 26.875 |
| 07/27/2026 19:25 | 58 | 26.85 |
| 07/27/2026 19:25 | 42 | 26.85 |
| 07/27/2026 19:25 | 100 | 26.85 |
| 07/27/2026 19:25 | 100 | 26.84 |
| 07/27/2026 19:25 | 25 | 26.845 |
| 07/27/2026 19:25 | 100 | 26.845 |
| 07/27/2026 19:25 | 100 | 26.845 |
| 07/27/2026 19:25 | 75 | 26.845 |
| 07/27/2026 19:25 | 7 | 26.85 |
| 07/27/2026 19:25 | 100 | 26.855 |
| 07/27/2026 19:25 | 100 | 26.855 |
| 07/27/2026 19:25 | 100 | 26.855 |
| 07/27/2026 19:25 | 100 | 26.85 |
| 07/27/2026 19:25 | 100 | 26.84 |
| 07/27/2026 19:25 | 100 | 26.82 |
| 07/27/2026 19:25 | 100 | 26.80 |
| 07/27/2026 19:25 | 100 | 26.80 |
| 07/27/2026 19:25 | 100 | 26.79 |
| 07/27/2026 19:25 | 100 | 26.79 |
| 07/27/2026 19:25 | 200 | 26.79 |
| 07/27/2026 19:25 | 100 | 26.79 |
| 07/27/2026 19:25 | 100 | 26.77 |
| 07/27/2026 19:25 | 6 | 26.76 |
| 07/27/2026 19:25 | 100 | 26.76 |
| 07/27/2026 19:25 | 100 | 26.76 |
| 07/27/2026 19:25 | 100 | 26.75 |
| 07/27/2026 19:25 | 5 | 26.75 |
| 07/27/2026 19:25 | 34 | 26.75 |
| 07/27/2026 19:25 | 1 | 26.75 |
| 07/27/2026 19:24 | 20 | 26.745 |
| 07/27/2026 19:22 | 15 | 26.75 |
| 07/27/2026 19:22 | 20 | 26.75 |
| 07/27/2026 19:22 | 30 | 26.75 |
| 07/27/2026 19:21 | 100 | 26.74 |
| 07/27/2026 19:21 | 200 | 26.74 |
| 07/27/2026 19:20 | 100 | 26.73 |
| 07/27/2026 19:20 | 5 | 26.73 |
| 07/27/2026 19:19 | 2 | 26.72 |
| 07/27/2026 19:19 | 200 | 26.72 |
| 07/27/2026 19:19 | 55 | 26.72 |
| 07/27/2026 19:19 | 43 | 26.72 |
| 07/27/2026 19:19 | 2 | 26.72 |
| 07/27/2026 19:19 | 140 | 26.72 |
| 07/27/2026 19:18 | 3 | 26.715 |
| 07/27/2026 19:18 | 12 | 26.72 |
| 07/27/2026 19:18 | 5 | 26.72 |
| 07/27/2026 19:18 | 100 | 26.72 |
| 07/27/2026 19:17 | 5 | 26.725 |
| 07/27/2026 19:16 | 30 | 26.725 |
| 07/27/2026 19:15 | 18 | 26.725 |
| 07/27/2026 19:13 | 9 | 26.725 |
| 07/27/2026 19:10 | 100 | 26.74 |
| 07/27/2026 19:10 | 100 | 26.74 |
| 07/27/2026 19:10 | 100 | 26.74 |
| 07/27/2026 19:10 | 200 | 26.74 |
| 07/27/2026 19:09 | 4 | 26.735 |
| 07/27/2026 19:09 | 30 | 26.74 |
| 07/27/2026 19:09 | 75 | 26.74 |
| 07/27/2026 19:09 | 100 | 26.74 |
| 07/27/2026 19:09 | 100 | 26.74 |
| 07/27/2026 19:06 | 10 | 26.75 |
| 07/27/2026 19:06 | 100 | 26.75 |
| 07/27/2026 19:06 | 100 | 26.75 |
| 07/27/2026 19:06 | 6 | 26.75 |
| 07/27/2026 19:06 | 5 | 26.75 |
| 07/27/2026 19:06 | 200 | 26.75 |
| 07/27/2026 19:06 | 100 | 26.75 |
| 07/27/2026 19:06 | 100 | 26.75 |
| 07/27/2026 19:06 | 100 | 26.75 |
| 07/27/2026 19:04 | 100 | 26.75 |
| 07/27/2026 19:04 | 100 | 26.75 |
| 07/27/2026 19:03 | 75 | 26.755 |
| 07/27/2026 19:03 | 10 | 26.76 |
| 07/27/2026 19:03 | 100 | 26.76 |
| 07/27/2026 19:03 | 25 | 26.765 |
| 07/27/2026 19:03 | 75 | 26.765 |
| 07/27/2026 19:01 | 3 | 26.77 |
| 07/27/2026 19:00 | 6 | 26.77 |
| 07/27/2026 19:00 | 44 | 26.77 |
| 07/27/2026 19:00 | 56 | 26.77 |
| 07/27/2026 18:59 | 10 | 26.775 |
| 07/27/2026 18:59 | 10 | 26.78 |
| 07/27/2026 18:59 | 1 | 26.77 |
| 07/27/2026 18:58 | 1 | 26.765 |
| 07/27/2026 18:57 | 9 | 26.77 |
| 07/27/2026 18:57 | 1 | 26.77 |
| 07/27/2026 18:56 | 1 | 26.765 |
| 07/27/2026 18:55 | 10 | 26.765 |
| 07/27/2026 18:54 | 1 | 26.765 |
| 07/27/2026 18:54 | 10 | 26.77 |
| 07/27/2026 18:53 | 4 | 26.77 |
| 07/27/2026 18:52 | 100 | 26.77 |
| 07/27/2026 18:51 | 6 | 26.77 |
| 07/27/2026 18:51 | 1 | 26.77 |
| 07/27/2026 18:51 | 10 | 26.77 |
| 07/27/2026 18:51 | 49 | 26.77 |
| 07/27/2026 18:51 | 100 | 26.77 |
| 07/27/2026 18:51 | 6 | 26.77 |
| 07/27/2026 18:51 | 43 | 26.77 |
| 07/27/2026 18:51 | 5 | 26.77 |
| 07/27/2026 18:51 | 56 | 26.77 |
| 07/27/2026 18:50 | 80 | 26.765 |
| 07/27/2026 18:50 | 100 | 26.775 |
| 07/27/2026 18:49 | 100 | 26.78 |
| 07/27/2026 18:49 | 200 | 26.78 |
| 07/27/2026 18:49 | 2 | 26.785 |
| 07/27/2026 18:49 | 5 | 26.785 |
| 07/27/2026 18:47 | 100 | 26.79 |
| 07/27/2026 18:46 | 6 | 26.795 |
| 07/27/2026 18:46 | 1 | 26.80 |
| 07/27/2026 18:46 | 5 | 26.80 |
| 07/27/2026 18:46 | 5 | 26.80 |
| 07/27/2026 18:46 | 95 | 26.80 |
| 07/27/2026 18:46 | 5 | 26.80 |
| 07/27/2026 18:46 | 200 | 26.80 |
| 07/27/2026 18:46 | 100 | 26.79 |
| 07/27/2026 18:46 | 3 | 26.79 |
| 07/27/2026 18:46 | 200 | 26.79 |
| 07/27/2026 18:45 | 100 | 26.78 |
| 07/27/2026 18:45 | 100 | 26.775 |
| 07/27/2026 18:44 | 1 | 26.765 |
| 07/27/2026 18:43 | 10 | 26.765 |
| 07/27/2026 18:43 | 100 | 26.77 |
| 07/27/2026 18:43 | 200 | 26.77 |
| 07/27/2026 18:41 | 1 | 26.775 |
| 07/27/2026 18:41 | 100 | 26.77 |
| 07/27/2026 18:40 | 5 | 26.78 |
| 07/27/2026 18:39 | 2 | 26.775 |
| 07/27/2026 18:39 | 100 | 26.78 |
| 07/27/2026 18:39 | 100 | 26.78 |
| 07/27/2026 18:39 | 100 | 26.79 |
| 07/27/2026 18:39 | 100 | 26.79 |
| 07/27/2026 18:39 | 100 | 26.79 |
| 07/27/2026 18:39 | 100 | 26.79 |
| 07/27/2026 18:39 | 100 | 26.79 |
| 07/27/2026 18:38 | 100 | 26.80 |
| 07/27/2026 18:38 | 100 | 26.80 |
| 07/27/2026 18:36 | 6 | 26.82 |
| 07/27/2026 18:36 | 100 | 26.82 |
| 07/27/2026 18:35 | 86 | 26.82 |
| 07/27/2026 18:35 | 20 | 26.82 |
| 07/27/2026 18:35 | 100 | 26.82 |
| 07/27/2026 18:35 | 100 | 26.82 |
| 07/27/2026 18:35 | 100 | 26.825 |
| 07/27/2026 18:34 | 100 | 26.825 |
| 07/27/2026 18:34 | 6 | 26.82 |
| 07/27/2026 18:34 | 4 | 26.82 |
| 07/27/2026 18:34 | 100 | 26.81 |
| 07/27/2026 18:34 | 100 | 26.81 |
| 07/27/2026 18:34 | 100 | 26.81 |
| 07/27/2026 18:33 | 80 | 26.81 |
| 07/27/2026 18:33 | 100 | 26.81 |
| 07/27/2026 18:33 | 5 | 26.815 |
| 07/27/2026 18:32 | 100 | 26.815 |
| 07/27/2026 18:32 | 96 | 26.82 |
| 07/27/2026 18:32 | 1 | 26.81 |
| 07/27/2026 18:32 | 6 | 26.81 |
| 07/27/2026 18:32 | 25 | 26.805 |
| 07/27/2026 18:32 | 75 | 26.805 |
| 07/27/2026 18:31 | 100 | 26.805 |
| 07/27/2026 18:30 | 125 | 26.795 |
| 07/27/2026 18:27 | 100 | 26.79 |
| 07/27/2026 18:27 | 10 | 26.78 |
| 07/27/2026 18:26 | 100 | 26.78 |
| 07/27/2026 18:26 | 3 | 26.79 |
| 07/27/2026 18:25 | 180 | 26.81 |
| 07/27/2026 18:25 | 100 | 26.80 |
| 07/27/2026 18:25 | 6 | 26.79 |
| 07/27/2026 18:25 | 100 | 26.79 |
| 07/27/2026 18:25 | 100 | 26.79 |
| 07/27/2026 18:25 | 100 | 26.79 |
| 07/27/2026 18:25 | 100 | 26.78 |
| 07/27/2026 18:25 | 100 | 26.77 |
| 07/27/2026 18:25 | 100 | 26.77 |
| 07/27/2026 18:25 | 100 | 26.77 |
| 07/27/2026 18:25 | 100 | 26.77 |
| 07/27/2026 18:25 | 200 | 26.77 |
| 07/27/2026 18:25 | 100 | 26.77 |
| 07/27/2026 18:25 | 5 | 26.77 |
| 07/27/2026 18:25 | 100 | 26.77 |
| 07/27/2026 18:25 | 100 | 26.75 |
| 07/27/2026 18:25 | 100 | 26.75 |
| 07/27/2026 18:25 | 300 | 26.755 |
| 07/27/2026 18:25 | 100 | 26.75 |
| 07/27/2026 18:25 | 200 | 26.75 |
| 07/27/2026 18:25 | 5 | 26.74 |
| 07/27/2026 18:25 | 20 | 26.74 |
| 07/27/2026 18:24 | 7 | 26.74 |
| 07/27/2026 18:22 | 100 | 26.75 |
| 07/27/2026 18:22 | 100 | 26.745 |
| 07/27/2026 18:22 | 70 | 26.745 |
| 07/27/2026 18:21 | 6 | 26.74 |
| 07/27/2026 18:21 | 100 | 26.74 |
| 07/27/2026 18:20 | 50 | 26.73 |
| 07/27/2026 18:20 | 50 | 26.73 |
| 07/27/2026 18:20 | 100 | 26.73 |
| 07/27/2026 18:20 | 100 | 26.73 |
| 07/27/2026 18:20 | 7 | 26.725 |
| 07/27/2026 18:18 | 100 | 26.725 |
| 07/27/2026 18:18 | 70 | 26.725 |
| 07/27/2026 18:17 | 1 | 26.72 |
| 07/27/2026 18:17 | 1 | 26.72 |
| 07/27/2026 18:17 | 100 | 26.72 |
| 07/27/2026 18:17 | 1 | 26.72 |
| 07/27/2026 18:16 | 97 | 26.71 |
| 07/27/2026 18:16 | 3 | 26.71 |
| 07/27/2026 18:15 | 12 | 26.715 |
| 07/27/2026 18:14 | 6 | 26.72 |
| 07/27/2026 18:14 | 100 | 26.72 |
| 07/27/2026 18:13 | 70 | 26.725 |
| 07/27/2026 18:12 | 1 | 26.725 |
| 07/27/2026 18:10 | 1 | 26.725 |
| 07/27/2026 18:10 | 23 | 26.725 |
| 07/27/2026 18:09 | 12 | 26.725 |
| 07/27/2026 18:09 | 8 | 26.725 |
| 07/27/2026 18:07 | 3 | 26.72 |
| 07/27/2026 18:07 | 1 | 26.72 |
| 07/27/2026 18:07 | 1 | 26.72 |
| 07/27/2026 18:07 | 1 | 26.72 |
| 07/27/2026 18:07 | 100 | 26.72 |
| 07/27/2026 18:07 | 100 | 26.72 |
| 07/27/2026 18:06 | 2 | 26.715 |
| 07/27/2026 18:06 | 100 | 26.72 |
| 07/27/2026 18:06 | 100 | 26.72 |
| 07/27/2026 18:03 | 100 | 26.73 |
| 07/27/2026 18:03 | 10 | 26.73 |
| 07/27/2026 18:03 | 100 | 26.73 |
| 07/27/2026 18:03 | 46 | 26.73 |
| 07/27/2026 18:02 | 5 | 26.73 |
| 07/27/2026 18:02 | 100 | 26.73 |
| 07/27/2026 17:57 | 100 | 26.73 |
| 07/27/2026 17:57 | 5 | 26.73 |
| 07/27/2026 17:57 | 5 | 26.73 |
| 07/27/2026 17:57 | 100 | 26.73 |
| 07/27/2026 17:54 | 5 | 26.74 |
| 07/27/2026 17:53 | 1 | 26.74 |
| 07/27/2026 17:53 | 1 | 26.74 |
| 07/27/2026 17:53 | 2 | 26.74 |
| 07/27/2026 17:53 | 100 | 26.74 |
| 07/27/2026 17:53 | 1 | 26.735 |
| 07/27/2026 17:53 | 1 | 26.735 |
| 07/27/2026 17:53 | 1 | 26.735 |
| 07/27/2026 17:50 | 5 | 26.73 |
| 07/27/2026 17:49 | 6 | 26.74 |
| 07/27/2026 17:48 | 100 | 26.73 |
| 07/27/2026 17:48 | 110 | 26.73 |
| 07/27/2026 17:48 | 100 | 26.72 |
| 07/27/2026 17:48 | 100 | 26.72 |
| 07/27/2026 17:48 | 200 | 26.72 |
| 07/27/2026 17:47 | 100 | 26.72 |
| 07/27/2026 17:46 | 70 | 26.73 |
| 07/27/2026 17:46 | 20 | 26.73 |
| 07/27/2026 17:45 | 100 | 26.72 |
| 07/27/2026 17:42 | 5 | 26.74 |
| 07/27/2026 17:42 | 15 | 26.73 |
| 07/27/2026 17:42 | 70 | 26.73 |
| 07/27/2026 17:42 | 100 | 26.73 |
| 07/27/2026 17:41 | 5 | 26.74 |
| 07/27/2026 17:40 | 100 | 26.75 |
| 07/27/2026 17:40 | 100 | 26.75 |
| 07/27/2026 17:40 | 100 | 26.755 |
| 07/27/2026 17:40 | 16 | 26.76 |
| 07/27/2026 17:39 | 10 | 26.75 |
| 07/27/2026 17:37 | 5 | 26.74 |
| 07/27/2026 17:37 | 10 | 26.75 |
| 07/27/2026 17:36 | 1 | 26.755 |
| 07/27/2026 17:35 | 100 | 26.74 |
| 07/27/2026 17:34 | 100 | 26.745 |
| 07/27/2026 17:34 | 100 | 26.74 |
| 07/27/2026 17:34 | 100 | 26.74 |
| 07/27/2026 17:34 | 100 | 26.73 |
| 07/27/2026 17:34 | 5 | 26.73 |
| 07/27/2026 17:34 | 100 | 26.74 |
| 07/27/2026 17:34 | 100 | 26.74 |
| 07/27/2026 17:34 | 53 | 26.73 |
| 07/27/2026 17:34 | 47 | 26.73 |
| 07/27/2026 17:34 | 100 | 26.73 |
| 07/27/2026 17:34 | 5 | 26.74 |
| 07/27/2026 17:34 | 100 | 26.74 |
| 07/27/2026 17:34 | 100 | 26.74 |
| 07/27/2026 17:34 | 100 | 26.74 |
| 07/27/2026 17:34 | 100 | 26.75 |
| 07/27/2026 17:34 | 100 | 26.75 |
| 07/27/2026 17:34 | 200 | 26.77 |
| 07/27/2026 17:33 | 5 | 26.78 |
| 07/27/2026 17:31 | 10 | 26.81 |
| 07/27/2026 17:31 | 10 | 26.81 |
| 07/27/2026 17:30 | 100 | 26.82 |
| 07/27/2026 17:30 | 100 | 26.82 |
| 07/27/2026 17:30 | 100 | 26.82 |
| 07/27/2026 17:30 | 100 | 26.83 |
| 07/27/2026 17:30 | 99 | 26.83 |
| 07/27/2026 17:30 | 10 | 26.84 |
| 07/27/2026 17:30 | 100 | 26.84 |
| 07/27/2026 17:30 | 100 | 26.84 |
| 07/27/2026 17:30 | 100 | 26.84 |
| 07/27/2026 17:30 | 100 | 26.845 |
| 07/27/2026 17:30 | 1 | 26.85 |
| 07/27/2026 17:30 | 100 | 26.85 |
| 07/27/2026 17:29 | 100 | 26.845 |
| 07/27/2026 17:28 | 20 | 26.855 |
| 07/27/2026 17:26 | 100 | 26.84 |
| 07/27/2026 17:26 | 25 | 26.835 |
| 07/27/2026 17:26 | 75 | 26.835 |
| 07/27/2026 17:25 | 100 | 26.84 |
| 07/27/2026 17:25 | 100 | 26.84 |
| 07/27/2026 17:24 | 1 | 26.83 |
| 07/27/2026 17:24 | 20 | 26.84 |
| 07/27/2026 17:24 | 100 | 26.845 |
| 07/27/2026 17:23 | 66 | 26.85 |
| 07/27/2026 17:23 | 20 | 26.85 |
| 07/27/2026 17:23 | 14 | 26.85 |
| 07/27/2026 17:23 | 6 | 26.85 |
| 07/27/2026 17:23 | 100 | 26.84 |
| 07/27/2026 17:23 | 100 | 26.84 |
| 07/27/2026 17:23 | 200 | 26.84 |
| 07/27/2026 17:23 | 44 | 26.845 |
| 07/27/2026 17:23 | 100 | 26.845 |
| 07/27/2026 17:23 | 125 | 26.845 |
| 07/27/2026 17:23 | 80 | 26.84 |
| 07/27/2026 17:23 | 20 | 26.84 |
| 07/27/2026 17:22 | 5 | 26.835 |
| 07/27/2026 17:19 | 100 | 26.825 |
| 07/27/2026 17:19 | 100 | 26.82 |
| 07/27/2026 17:18 | 5 | 26.815 |
| 07/27/2026 17:18 | 40 | 26.83 |
| 07/27/2026 17:18 | 100 | 26.84 |
| 07/27/2026 17:18 | 200 | 26.84 |
| 07/27/2026 17:17 | 100 | 26.86 |
| 07/27/2026 17:17 | 100 | 26.86 |
| 07/27/2026 17:17 | 125 | 26.86 |
| 07/27/2026 17:17 | 80 | 26.87 |
| 07/27/2026 17:17 | 100 | 26.87 |
| 07/27/2026 17:16 | 100 | 26.86 |
| 07/27/2026 17:16 | 100 | 26.86 |
| 07/27/2026 17:16 | 100 | 26.86 |
| 07/27/2026 17:16 | 5 | 26.855 |
| 07/27/2026 17:15 | 40 | 26.85 |
| 07/27/2026 17:15 | 100 | 26.85 |
| 07/27/2026 17:12 | 100 | 26.82 |
| 07/27/2026 17:12 | 100 | 26.82 |
| 07/27/2026 17:12 | 100 | 26.82 |
| 07/27/2026 17:12 | 5 | 26.825 |
| 07/27/2026 17:12 | 80 | 26.83 |
| 07/27/2026 17:12 | 100 | 26.83 |
| 07/27/2026 17:11 | 200 | 26.82 |
| 07/27/2026 17:10 | 20 | 26.815 |
| 07/27/2026 17:10 | 100 | 26.81 |
| 07/27/2026 17:10 | 100 | 26.82 |
| 07/27/2026 17:10 | 200 | 26.82 |
| 07/27/2026 17:09 | 100 | 26.82 |
| 07/27/2026 17:09 | 100 | 26.82 |
| 07/27/2026 17:09 | 42 | 26.82 |
| 07/27/2026 17:09 | 1 | 26.82 |
| 07/27/2026 17:08 | 100 | 26.82 |
| 07/27/2026 17:08 | 100 | 26.815 |
| 07/27/2026 17:08 | 1 | 26.815 |
| 07/27/2026 17:08 | 100 | 26.82 |
| 07/27/2026 17:07 | 100 | 26.83 |
| 07/27/2026 17:07 | 100 | 26.83 |
| 07/27/2026 17:07 | 10 | 26.84 |
| 07/27/2026 17:07 | 100 | 26.84 |
| 07/27/2026 17:07 | 100 | 26.84 |
| 07/27/2026 17:07 | 89 | 26.84 |
| 07/27/2026 17:07 | 100 | 26.84 |
| 07/27/2026 17:07 | 11 | 26.84 |
| 07/27/2026 17:07 | 100 | 26.84 |
| 07/27/2026 17:06 | 100 | 26.84 |
| 07/27/2026 17:06 | 6 | 26.84 |
| 07/27/2026 17:05 | 2 | 26.835 |
| 07/27/2026 17:05 | 10 | 26.85 |
| 07/27/2026 17:04 | 100 | 26.87 |
| 07/27/2026 17:04 | 100 | 26.86 |
| 07/27/2026 17:04 | 100 | 26.86 |
| 07/27/2026 17:04 | 100 | 26.86 |
| 07/27/2026 17:04 | 100 | 26.86 |
| 07/27/2026 17:04 | 91 | 26.85 |
| 07/27/2026 17:04 | 9 | 26.85 |
| 07/27/2026 17:04 | 1 | 26.85 |
| 07/27/2026 17:03 | 100 | 26.86 |
| 07/27/2026 17:03 | 100 | 26.855 |
| 07/27/2026 17:03 | 1 | 26.85 |
| 07/27/2026 17:03 | 1 | 26.84 |
| 07/27/2026 17:03 | 4 | 26.84 |
| 07/27/2026 17:03 | 1 | 26.84 |
| 07/27/2026 17:02 | 200 | 26.86 |
| 07/27/2026 17:02 | 1 | 26.85 |
| 07/27/2026 17:02 | 90 | 26.85 |
| 07/27/2026 17:01 | 10 | 26.85 |
| 07/27/2026 17:01 | 1 | 26.84 |
| 07/27/2026 17:01 | 4 | 26.83 |
| 07/27/2026 17:00 | 10 | 26.825 |
| 07/27/2026 16:59 | 20 | 26.84 |
| 07/27/2026 16:59 | 100 | 26.84 |
| 07/27/2026 16:59 | 100 | 26.835 |
| 07/27/2026 16:59 | 20 | 26.83 |
| 07/27/2026 16:59 | 1 | 26.83 |
| 07/27/2026 16:59 | 40 | 26.825 |
| 07/27/2026 16:57 | 1 | 26.83 |
| 07/27/2026 16:57 | 1 | 26.82 |
| 07/27/2026 16:56 | 100 | 26.82 |
| 07/27/2026 16:56 | 100 | 26.825 |
| 07/27/2026 16:56 | 20 | 26.82 |
| 07/27/2026 16:55 | 100 | 26.82 |
| 07/27/2026 16:55 | 1 | 26.83 |
| 07/27/2026 16:55 | 10 | 26.835 |
| 07/27/2026 16:54 | 200 | 26.82 |
| 07/27/2026 16:54 | 10 | 26.81 |
| 07/27/2026 16:54 | 100 | 26.81 |
| 07/27/2026 16:54 | 89 | 26.81 |
| 07/27/2026 16:54 | 84 | 26.81 |
| 07/27/2026 16:54 | 116 | 26.805 |
| 07/27/2026 16:54 | 84 | 26.805 |
| 07/27/2026 16:53 | 100 | 26.80 |
| 07/27/2026 16:53 | 98 | 26.82 |
| 07/27/2026 16:53 | 1 | 26.82 |
| 07/27/2026 16:53 | 1 | 26.82 |
| 07/27/2026 16:52 | 100 | 26.83 |
| 07/27/2026 16:52 | 100 | 26.83 |
| 07/27/2026 16:52 | 2 | 26.84 |
| 07/27/2026 16:51 | 10 | 26.855 |
| 07/27/2026 16:51 | 2 | 26.85 |
| 07/27/2026 16:51 | 100 | 26.85 |
| 07/27/2026 16:50 | 100 | 26.86 |
| 07/27/2026 16:50 | 100 | 26.855 |
| 07/27/2026 16:50 | 3 | 26.85 |
| 07/27/2026 16:50 | 48 | 26.85 |
| 07/27/2026 16:50 | 79 | 26.85 |
| 07/27/2026 16:50 | 121 | 26.85 |
| 07/27/2026 16:50 | 100 | 26.85 |
| 07/27/2026 16:49 | 60 | 26.855 |
| 07/27/2026 16:49 | 40 | 26.855 |
| 07/27/2026 16:49 | 20 | 26.855 |
| 07/27/2026 16:49 | 20 | 26.855 |
| 07/27/2026 16:49 | 60 | 26.85 |
| 07/27/2026 16:49 | 60 | 26.85 |
| 07/27/2026 16:49 | 20 | 26.85 |
| 07/27/2026 16:49 | 40 | 26.85 |
| 07/27/2026 16:49 | 60 | 26.85 |
| 07/27/2026 16:49 | 40 | 26.85 |
| 07/27/2026 16:49 | 60 | 26.85 |
| 07/27/2026 16:49 | 10 | 26.84 |
| 07/27/2026 16:49 | 100 | 26.84 |
| 07/27/2026 16:48 | 13 | 26.85 |
| 07/27/2026 16:47 | 100 | 26.85 |
| 07/27/2026 16:47 | 200 | 26.85 |
| 07/27/2026 16:47 | 100 | 26.85 |
| 07/27/2026 16:47 | 100 | 26.85 |
| 07/27/2026 16:47 | 1 | 26.85 |
| 07/27/2026 16:47 | 100 | 26.87 |
| 07/27/2026 16:47 | 100 | 26.87 |
| 07/27/2026 16:46 | 100 | 26.87 |
| 07/27/2026 16:46 | 100 | 26.88 |
| 07/27/2026 16:45 | 200 | 26.90 |
| 07/27/2026 16:45 | 100 | 26.90 |
| 07/27/2026 16:45 | 5 | 26.90 |
| 07/27/2026 16:45 | 200 | 26.90 |
| 07/27/2026 16:45 | 100 | 26.90 |
| 07/27/2026 16:45 | 200 | 26.90 |
| 07/27/2026 16:45 | 100 | 26.90 |
| 07/27/2026 16:45 | 100 | 26.91 |
| 07/27/2026 16:45 | 1 | 26.90 |
| 07/27/2026 16:43 | 3 | 26.89 |
| 07/27/2026 16:43 | 9 | 26.885 |
| 07/27/2026 16:43 | 1 | 26.885 |
| 07/27/2026 16:43 | 100 | 26.88 |
| 07/27/2026 16:42 | 100 | 26.89 |
| 07/27/2026 16:42 | 10 | 26.89 |
| 07/27/2026 16:42 | 50 | 26.89 |
| 07/27/2026 16:41 | 100 | 26.90 |
| 07/27/2026 16:41 | 100 | 26.90 |
| 07/27/2026 16:41 | 100 | 26.89 |
| 07/27/2026 16:41 | 100 | 26.89 |
| 07/27/2026 16:41 | 200 | 26.89 |
| 07/27/2026 16:41 | 100 | 26.89 |
| 07/27/2026 16:40 | 100 | 26.91 |
| 07/27/2026 16:39 | 1 | 26.90 |
| 07/27/2026 16:39 | 79 | 26.90 |
| 07/27/2026 16:39 | 200 | 26.90 |
| 07/27/2026 16:39 | 100 | 26.905 |
| 07/27/2026 16:39 | 100 | 26.905 |
| 07/27/2026 16:39 | 125 | 26.905 |
| 07/27/2026 16:39 | 200 | 26.91 |
| 07/27/2026 16:38 | 200 | 26.89 |
| 07/27/2026 16:38 | 1 | 26.89 |
| 07/27/2026 16:38 | 100 | 26.89 |
| 07/27/2026 16:38 | 100 | 26.89 |
| 07/27/2026 16:38 | 100 | 26.89 |
| 07/27/2026 16:38 | 100 | 26.89 |
| 07/27/2026 16:38 | 100 | 26.89 |
| 07/27/2026 16:38 | 100 | 26.89 |
| 07/27/2026 16:38 | 100 | 26.89 |
| 07/27/2026 16:38 | 200 | 26.89 |
| 07/27/2026 16:38 | 75 | 26.885 |
| 07/27/2026 16:38 | 1 | 26.885 |
| 07/27/2026 16:38 | 1 | 26.87 |
| 07/27/2026 16:38 | 100 | 26.87 |
| 07/27/2026 16:38 | 1 | 26.87 |
| 07/27/2026 16:37 | 100 | 26.87 |
| 07/27/2026 16:37 | 100 | 26.865 |
| 07/27/2026 16:37 | 200 | 26.85 |
| 07/27/2026 16:37 | 80 | 26.85 |
| 07/27/2026 16:37 | 20 | 26.85 |
| 07/27/2026 16:37 | 200 | 26.84 |
| 07/27/2026 16:37 | 100 | 26.84 |
| 07/27/2026 16:36 | 20 | 26.84 |
| 07/27/2026 16:36 | 1 | 26.84 |
| 07/27/2026 16:36 | 200 | 26.84 |
| 07/27/2026 16:36 | 100 | 26.83 |
| 07/27/2026 16:35 | 1 | 26.82 |
| 07/27/2026 16:35 | 100 | 26.82 |
| 07/27/2026 16:33 | 39 | 26.80 |
| 07/27/2026 16:33 | 100 | 26.80 |
| 07/27/2026 16:32 | 100 | 26.78 |
| 07/27/2026 16:32 | 1 | 26.77 |
| 07/27/2026 16:31 | 3 | 26.75 |
| 07/27/2026 16:31 | 100 | 26.75 |
| 07/27/2026 16:31 | 75 | 26.74 |
| 07/27/2026 16:31 | 25 | 26.745 |
| 07/27/2026 16:31 | 100 | 26.745 |
| 07/27/2026 16:30 | 20 | 26.76 |
| 07/27/2026 16:30 | 166 | 26.77 |
| 07/27/2026 16:30 | 100 | 26.78 |
| 07/27/2026 16:30 | 1 | 26.77 |
| 07/27/2026 16:29 | 6 | 26.76 |
| 07/27/2026 16:29 | 200 | 26.76 |
| 07/27/2026 16:29 | 100 | 26.76 |
| 07/27/2026 16:29 | 100 | 26.76 |
| 07/27/2026 16:29 | 200 | 26.78 |
| 07/27/2026 16:29 | 100 | 26.78 |
| 07/27/2026 16:29 | 100 | 26.78 |
| 07/27/2026 16:29 | 7 | 26.78 |
| 07/27/2026 16:28 | 54 | 26.79 |
| 07/27/2026 16:28 | 46 | 26.79 |
| 07/27/2026 16:28 | 41 | 26.79 |
| 07/27/2026 16:28 | 100 | 26.795 |
| 07/27/2026 16:28 | 200 | 26.77 |
| 07/27/2026 16:28 | 25 | 26.75 |
| 07/27/2026 16:28 | 75 | 26.75 |
| 07/27/2026 16:28 | 69 | 26.75 |
| 07/27/2026 16:28 | 100 | 26.75 |
| 07/27/2026 16:28 | 3 | 26.75 |
| 07/27/2026 16:28 | 1 | 26.745 |
| 07/27/2026 16:27 | 100 | 26.75 |
| 07/27/2026 16:27 | 100 | 26.765 |
| 07/27/2026 16:27 | 1 | 26.765 |
| 07/27/2026 16:26 | 30 | 26.77 |
| 07/27/2026 16:26 | 100 | 26.775 |
| 07/27/2026 16:26 | 30 | 26.77 |
| 07/27/2026 16:26 | 4 | 26.775 |
| 07/27/2026 16:25 | 30 | 26.78 |
| 07/27/2026 16:24 | 100 | 26.78 |
| 07/27/2026 16:24 | 30 | 26.77 |
| 07/27/2026 16:24 | 63 | 26.77 |
| 07/27/2026 16:24 | 200 | 26.77 |
| 07/27/2026 16:24 | 1 | 26.76 |
| 07/27/2026 16:24 | 100 | 26.76 |
| 07/27/2026 16:24 | 200 | 26.76 |
| 07/27/2026 16:23 | 2 | 26.76 |
| 07/27/2026 16:22 | 100 | 26.75 |
| 07/27/2026 16:22 | 1 | 26.74 |
| 07/27/2026 16:22 | 100 | 26.74 |
| 07/27/2026 16:22 | 1 | 26.74 |
| 07/27/2026 16:22 | 40 | 26.74 |
| 07/27/2026 16:22 | 40 | 26.74 |
| 07/27/2026 16:22 | 100 | 26.74 |
| 07/27/2026 16:22 | 25 | 26.75 |
| 07/27/2026 16:22 | 100 | 26.75 |
| 07/27/2026 16:22 | 100 | 26.75 |
| 07/27/2026 16:22 | 100 | 26.75 |
| 07/27/2026 16:22 | 5 | 26.75 |
| 07/27/2026 16:22 | 500 | 26.74 |
| 07/27/2026 16:22 | 100 | 26.73 |
| 07/27/2026 16:22 | 100 | 26.73 |
| 07/27/2026 16:22 | 100 | 26.73 |
| 07/27/2026 16:21 | 1 | 26.71 |
| 07/27/2026 16:20 | 1 | 26.70 |
| 07/27/2026 16:20 | 100 | 26.70 |
| 07/27/2026 16:18 | 85 | 26.695 |
| 07/27/2026 16:18 | 52 | 26.705 |
| 07/27/2026 16:18 | 100 | 26.72 |
| 07/27/2026 16:17 | 1 | 26.72 |
| 07/27/2026 16:15 | 100 | 26.71 |
| 07/27/2026 16:15 | 200 | 26.71 |
| 07/27/2026 16:15 | 20 | 26.73 |
| 07/27/2026 16:14 | 1 | 26.72 |
| 07/27/2026 16:14 | 100 | 26.71 |
| 07/27/2026 16:13 | 1 | 26.71 |
| 07/27/2026 16:12 | 28 | 26.71 |
| 07/27/2026 16:12 | 50 | 26.705 |
| 07/27/2026 16:11 | 100 | 26.72 |
| 07/27/2026 16:11 | 100 | 26.725 |
| 07/27/2026 16:11 | 100 | 26.72 |
| 07/27/2026 16:11 | 100 | 26.72 |
| 07/27/2026 16:11 | 50 | 26.715 |
| 07/27/2026 16:10 | 100 | 26.71 |
| 07/27/2026 16:10 | 50 | 26.71 |
| 07/27/2026 16:10 | 100 | 26.70 |
| 07/27/2026 16:09 | 46 | 26.70 |
| 07/27/2026 16:08 | 100 | 26.69 |
| 07/27/2026 16:08 | 100 | 26.69 |
| 07/27/2026 16:08 | 50 | 26.70 |
| 07/27/2026 16:08 | 60 | 26.70 |
| 07/27/2026 16:08 | 100 | 26.70 |
| 07/27/2026 16:08 | 88 | 26.71 |
| 07/27/2026 16:07 | 100 | 26.69 |
| 07/27/2026 16:07 | 200 | 26.69 |
| 07/27/2026 16:07 | 100 | 26.70 |
| 07/27/2026 16:07 | 1 | 26.69 |
| 07/27/2026 16:07 | 50 | 26.685 |
| 07/27/2026 16:06 | 100 | 26.68 |
| 07/27/2026 16:06 | 102 | 26.675 |
| 07/27/2026 16:06 | 72 | 26.675 |
| 07/27/2026 16:06 | 100 | 26.675 |
| 07/27/2026 16:06 | 75 | 26.675 |
| 07/27/2026 16:06 | 50 | 26.67 |
| 07/27/2026 16:06 | 200 | 26.67 |
| 07/27/2026 16:05 | 100 | 26.66 |
| 07/27/2026 16:05 | 100 | 26.66 |
| 07/27/2026 16:05 | 100 | 26.66 |
| 07/27/2026 16:05 | 1 | 26.65 |
| 07/27/2026 16:04 | 100 | 26.65 |
| 07/27/2026 16:04 | 7 | 26.65 |
| 07/27/2026 16:04 | 1 | 26.66 |
| 07/27/2026 16:03 | 41 | 26.65 |
| 07/27/2026 16:03 | 100 | 26.65 |
| 07/27/2026 16:03 | 100 | 26.64 |
| 07/27/2026 16:03 | 200 | 26.64 |
| 07/27/2026 16:03 | 100 | 26.65 |
| 07/27/2026 16:02 | 1 | 26.64 |
| 07/27/2026 16:02 | 200 | 26.64 |
| 07/27/2026 16:02 | 100 | 26.63 |
| 07/27/2026 16:02 | 100 | 26.63 |
| 07/27/2026 16:02 | 300 | 26.63 |
| 07/27/2026 16:02 | 200 | 26.63 |
| 07/27/2026 16:02 | 200 | 26.65 |
| 07/27/2026 16:02 | 100 | 26.65 |
| 07/27/2026 16:02 | 200 | 26.65 |
| 07/27/2026 16:02 | 100 | 26.65 |
| 07/27/2026 16:02 | 500 | 26.65 |
| 07/27/2026 16:02 | 200 | 26.65 |
| 07/27/2026 16:02 | 500 | 26.65 |
| 07/27/2026 16:02 | 100 | 26.645 |
| 07/27/2026 16:02 | 50 | 26.64 |
| 07/27/2026 16:01 | 1 | 26.62 |
| 07/27/2026 16:01 | 92 | 26.65 |
| 07/27/2026 16:01 | 200 | 26.65 |
| 07/27/2026 16:01 | 125 | 26.645 |
| 07/27/2026 16:01 | 200 | 26.66 |
| 07/27/2026 16:01 | 100 | 26.66 |
| 07/27/2026 16:01 | 200 | 26.65 |
| 07/27/2026 16:01 | 4 | 26.65 |
| 07/27/2026 16:01 | 100 | 26.64 |
| 07/27/2026 16:00 | 200 | 26.63 |
| 07/27/2026 16:00 | 100 | 26.63 |
| 07/27/2026 16:00 | 1 | 26.61 |
| 07/27/2026 16:00 | 38 | 26.60 |
| 07/27/2026 15:59 | 100 | 26.61 |
| 07/27/2026 15:59 | 1 | 26.61 |
| 07/27/2026 15:59 | 50 | 26.60 |
| 07/27/2026 15:58 | 200 | 26.61 |
| 07/27/2026 15:58 | 84 | 26.61 |
| 07/27/2026 15:58 | 200 | 26.61 |
| 07/27/2026 15:58 | 16 | 26.61 |
| 07/27/2026 15:58 | 30 | 26.62 |
| 07/27/2026 15:58 | 100 | 26.62 |
| 07/27/2026 15:57 | 300 | 26.61 |
| 07/27/2026 15:57 | 1 | 26.61 |
| 07/27/2026 15:57 | 6 | 26.61 |
| 07/27/2026 15:56 | 43 | 26.60 |
| 07/27/2026 15:56 | 100 | 26.60 |
| 07/27/2026 15:55 | 100 | 26.59 |
| 07/27/2026 15:55 | 3 | 26.58 |
| 07/27/2026 15:54 | 50 | 26.60 |
| 07/27/2026 15:54 | 200 | 26.60 |
| 07/27/2026 15:54 | 100 | 26.59 |
| 07/27/2026 15:54 | 1 | 26.58 |
| 07/27/2026 15:53 | 95 | 26.61 |
| 07/27/2026 15:53 | 5 | 26.605 |
| 07/27/2026 15:53 | 60 | 26.605 |
| 07/27/2026 15:53 | 47 | 26.605 |
| 07/27/2026 15:53 | 13 | 26.605 |
| 07/27/2026 15:53 | 51 | 26.60 |
| 07/27/2026 15:53 | 100 | 26.60 |
| 07/27/2026 15:53 | 100 | 26.60 |
| 07/27/2026 15:53 | 1 | 26.59 |
| 07/27/2026 15:53 | 1100 | 26.59 |
| 07/27/2026 15:53 | 51 | 26.585 |
| 07/27/2026 15:52 | 13 | 26.595 |
| 07/27/2026 15:52 | 115 | 26.595 |
| 07/27/2026 15:52 | 500 | 26.61 |
| 07/27/2026 15:52 | 500 | 26.61 |
| 07/27/2026 15:52 | 1000 | 26.61 |
| 07/27/2026 15:52 | 100 | 26.61 |
| 07/27/2026 15:52 | 30 | 26.62 |
| 07/27/2026 15:52 | 200 | 26.62 |
| 07/27/2026 15:52 | 100 | 26.63 |
| 07/27/2026 15:52 | 100 | 26.63 |
| 07/27/2026 15:52 | 100 | 26.63 |
| 07/27/2026 15:51 | 51 | 26.625 |
| 07/27/2026 15:51 | 100 | 26.63 |
| 07/27/2026 15:50 | 6 | 26.63 |
| 07/27/2026 15:50 | 94 | 26.63 |
| 07/27/2026 15:50 | 31 | 26.63 |
| 07/27/2026 15:50 | 100 | 26.63 |
| 07/27/2026 15:50 | 100 | 26.64 |
| 07/27/2026 15:50 | 20 | 26.64 |
| 07/27/2026 15:50 | 75 | 26.65 |
| 07/27/2026 15:50 | 100 | 26.635 |
| 07/27/2026 15:50 | 100 | 26.64 |
| 07/27/2026 15:50 | 6 | 26.635 |
| 07/27/2026 15:49 | 48 | 26.635 |
| 07/27/2026 15:49 | 100 | 26.62 |
| 07/27/2026 15:49 | 2 | 26.62 |
| 07/27/2026 15:49 | 100 | 26.615 |
| 07/27/2026 15:49 | 50 | 26.615 |
| 07/27/2026 15:49 | 100 | 26.615 |
| 07/27/2026 15:48 | 100 | 26.64 |
| 07/27/2026 15:48 | 100 | 26.65 |
| 07/27/2026 15:48 | 200 | 26.65 |
| 07/27/2026 15:48 | 100 | 26.64 |
| 07/27/2026 15:48 | 100 | 26.64 |
| 07/27/2026 15:48 | 125 | 26.645 |
| 07/27/2026 15:47 | 5 | 26.63 |
| 07/27/2026 15:47 | 100 | 26.63 |
| 07/27/2026 15:47 | 100 | 26.63 |
| 07/27/2026 15:47 | 5 | 26.63 |
| 07/27/2026 15:47 | 2 | 26.63 |
| 07/27/2026 15:47 | 100 | 26.63 |
| 07/27/2026 15:47 | 3 | 26.63 |
| 07/27/2026 15:47 | 197 | 26.63 |
| 07/27/2026 15:47 | 14 | 26.63 |
| 07/27/2026 15:47 | 100 | 26.62 |
| 07/27/2026 15:47 | 25 | 26.60 |
| 07/27/2026 15:47 | 75 | 26.60 |
| 07/27/2026 15:47 | 100 | 26.60 |
| 07/27/2026 15:47 | 100 | 26.60 |
| 07/27/2026 15:47 | 6 | 26.59 |
| 07/27/2026 15:47 | 100 | 26.57 |
| 07/27/2026 15:47 | 100 | 26.57 |
| 07/27/2026 15:47 | 100 | 26.56 |
| 07/27/2026 15:47 | 100 | 26.56 |
| 07/27/2026 15:47 | 32 | 26.55 |
| 07/27/2026 15:47 | 68 | 26.55 |
| 07/27/2026 15:47 | 38 | 26.55 |
| 07/27/2026 15:47 | 150 | 26.55 |
| 07/27/2026 15:47 | 12 | 26.55 |
| 07/27/2026 15:47 | 94 | 26.55 |
| 07/27/2026 15:47 | 106 | 26.55 |
| 07/27/2026 15:47 | 6 | 26.55 |
| 07/27/2026 15:47 | 100 | 26.55 |
| 07/27/2026 15:47 | 100 | 26.54 |
| 07/27/2026 15:47 | 200 | 26.54 |
| 07/27/2026 15:47 | 100 | 26.54 |
| 07/27/2026 15:47 | 100 | 26.535 |
| 07/27/2026 15:47 | 100 | 26.52 |
| 07/27/2026 15:47 | 2 | 26.52 |
| 07/27/2026 15:47 | 100 | 26.51 |
| 07/27/2026 15:46 | 200 | 26.53 |
| 07/27/2026 15:46 | 15 | 26.53 |
| 07/27/2026 15:46 | 5 | 26.54 |
| 07/27/2026 15:46 | 100 | 26.54 |
| 07/27/2026 15:45 | 100 | 26.56 |
| 07/27/2026 15:45 | 6 | 26.56 |
| 07/27/2026 15:45 | 1 | 26.55 |
| 07/27/2026 15:45 | 1 | 26.53 |
| 07/27/2026 15:45 | 14 | 26.53 |
| 07/27/2026 15:44 | 100 | 26.51 |
| 07/27/2026 15:44 | 5 | 26.52 |
| 07/27/2026 15:44 | 100 | 26.52 |
| 07/27/2026 15:44 | 100 | 26.52 |
| 07/27/2026 15:44 | 200 | 26.52 |
| 07/27/2026 15:44 | 3 | 26.52 |
| 07/27/2026 15:43 | 5 | 26.51 |
| 07/27/2026 15:43 | 9 | 26.51 |
| 07/27/2026 15:43 | 291 | 26.51 |
| 07/27/2026 15:43 | 1 | 26.51 |
| 07/27/2026 15:43 | 100 | 26.51 |
| 07/27/2026 15:43 | 300 | 26.515 |
| 07/27/2026 15:43 | 8 | 26.51 |
| 07/27/2026 15:42 | 100 | 26.49 |
| 07/27/2026 15:41 | 1 | 26.52 |
| 07/27/2026 15:41 | 100 | 26.525 |
| 07/27/2026 15:41 | 2 | 26.54 |
| 07/27/2026 15:41 | 16 | 26.54 |
| 07/27/2026 15:41 | 73 | 26.54 |
| 07/27/2026 15:41 | 10 | 26.54 |
| 07/27/2026 15:41 | 17 | 26.54 |
| 07/27/2026 15:40 | 100 | 26.54 |
| 07/27/2026 15:39 | 100 | 26.55 |
| 07/27/2026 15:39 | 52 | 26.56 |
| 07/27/2026 15:39 | 48 | 26.56 |
| 07/27/2026 15:38 | 91 | 26.51 |
| 07/27/2026 15:38 | 3 | 26.51 |
| 07/27/2026 15:37 | 100 | 26.52 |
| 07/27/2026 15:37 | 99 | 26.54 |
| 07/27/2026 15:37 | 99 | 26.54 |
| 07/27/2026 15:36 | 77 | 26.56 |
| 07/27/2026 15:36 | 23 | 26.56 |
| 07/27/2026 15:36 | 6 | 26.55 |
| 07/27/2026 15:36 | 100 | 26.54 |
| 07/27/2026 15:36 | 1 | 26.54 |
| 07/27/2026 15:35 | 99 | 26.56 |
| 07/27/2026 15:35 | 41 | 26.56 |
| 07/27/2026 15:34 | 5 | 26.59 |
| 07/27/2026 15:34 | 84 | 26.60 |
| 07/27/2026 15:34 | 16 | 26.60 |
| 07/27/2026 15:34 | 100 | 26.60 |
| 07/27/2026 15:33 | 6 | 26.57 |
| 07/27/2026 15:33 | 94 | 26.57 |
| 07/27/2026 15:33 | 100 | 26.58 |
| 07/27/2026 15:32 | 100 | 26.60 |
| 07/27/2026 15:32 | 100 | 26.58 |
| 07/27/2026 15:32 | 100 | 26.54 |
| 07/27/2026 15:31 | 100 | 26.56 |
| 07/27/2026 15:31 | 100 | 26.56 |
| 07/27/2026 15:31 | 100 | 26.56 |
| 07/27/2026 15:31 | 75 | 26.55 |
| 07/27/2026 15:30 | 77 | 26.555 |
| 07/27/2026 15:30 | 105 | 26.55 |
| 07/27/2026 15:30 | 376 | 26.55 |
| 07/27/2026 15:30 | 224 | 26.55 |
| 07/27/2026 15:30 | 100 | 26.54 |
| 07/27/2026 15:30 | 7 | 26.56 |
| 07/27/2026 15:30 | 493 | 26.56 |
| 07/27/2026 15:30 | 7 | 26.56 |
| 07/27/2026 15:30 | 2 | 26.57 |
| 07/27/2026 15:30 | 6374 | 26.57 |
| 07/27/2026 15:30 | 6374 | 26.57 |