Large gap with delayed quotes
|
Last quote
09/03/2025
-
21:24:28
|
Bid
09/03/2025 -
21:32:52
|
Bid Volume |
Ask
09/03/2025 -
21:32:52
|
Ask Volume |
|---|---|---|---|---|
|
27.08
+0.02
(
+0.07% )
|
27.08
|
700 |
27.09
|
900 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/03/2025 15:24 | 64 | 27.08 |
| 09/03/2025 15:24 | 19 | 27.08 |
| 09/03/2025 15:24 | 17 | 27.08 |
| 09/03/2025 15:24 | 83 | 27.08 |
| 09/03/2025 15:24 | 1 | 27.08 |
| 09/03/2025 15:23 | 20 | 27.082 |
| 09/03/2025 15:23 | 100 | 27.08 |
| 09/03/2025 15:23 | 3 | 27.0815 |
| 09/03/2025 15:23 | 8 | 27.0815 |
| 09/03/2025 15:23 | 1 | 27.0815 |
| 09/03/2025 15:23 | 100 | 27.08 |
| 09/03/2025 15:23 | 1 | 27.085 |
| 09/03/2025 15:23 | 100 | 27.085 |
| 09/03/2025 15:23 | 67 | 27.0828 |
| 09/03/2025 15:23 | 1 | 27.0828 |
| 09/03/2025 15:23 | 1 | 27.085 |
| 09/03/2025 15:22 | 100 | 27.0896 |
| 09/03/2025 15:22 | 100 | 27.08 |
| 09/03/2025 15:22 | 9 | 27.0839 |
| 09/03/2025 15:22 | 1 | 27.0835 |
| 09/03/2025 15:22 | 1 | 27.085 |
| 09/03/2025 15:22 | 100 | 27.085 |
| 09/03/2025 15:22 | 33 | 27.085 |
| 09/03/2025 15:22 | 6 | 27.08 |
| 09/03/2025 15:22 | 17 | 27.085 |
| 09/03/2025 15:22 | 100 | 27.08 |
| 09/03/2025 15:22 | 100 | 27.085 |
| 09/03/2025 15:21 | 2 | 27.0806 |
| 09/03/2025 15:21 | 3 | 27.0889 |
| 09/03/2025 15:21 | 6 | 27.0889 |
| 09/03/2025 15:21 | 93 | 27.085 |
| 09/03/2025 15:21 | 100 | 27.0889 |
| 09/03/2025 15:21 | 100 | 27.0889 |
| 09/03/2025 15:20 | 8 | 27.08 |
| 09/03/2025 15:20 | 100 | 27.08 |
| 09/03/2025 15:20 | 70 | 27.08 |
| 09/03/2025 15:20 | 35 | 27.08 |
| 09/03/2025 15:20 | 100 | 27.08 |
| 09/03/2025 15:20 | 70 | 27.08 |
| 09/03/2025 15:20 | 95 | 27.08 |
| 09/03/2025 15:20 | 200 | 27.08 |
| 09/03/2025 15:20 | 119 | 27.08 |
| 09/03/2025 15:20 | 90 | 27.08 |
| 09/03/2025 15:20 | 1 | 27.085 |
| 09/03/2025 15:20 | 100 | 27.0884 |
| 09/03/2025 15:20 | 2 | 27.085 |
| 09/03/2025 15:19 | 1 | 27.0896 |
| 09/03/2025 15:19 | 1 | 27.0895 |
| 09/03/2025 15:19 | 20 | 27.0884 |
| 09/03/2025 15:19 | 100 | 27.0884 |