Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
16:15:00
|
Bid
10/23/2024 -
16:00:00
|
Bid Volume |
Ask
10/23/2024 -
16:00:00
|
Ask Volume |
|---|---|---|---|---|
|
31.90
-0.19
(
-0.59% )
|
31.90
|
2,500 |
31.91
|
700 |
Master data
| Company | Royal Philips NV |
|---|---|
| CCY | USD |
| ISIN | US5004723038 |
| Valor | 1107280 |
| Symbol | PHG |
| Sector | Electronics & semiconductors |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Last dividend |
0.917108
(05/09/2024) |
|---|---|
| Dividend Yield | +2.87% |
| Shares outstanding | - |
| Nominal | 0.20 |
| Nominal Currency | EUR |
| Market Cap | 29.718 B |
Main data
| Last | - | 16:15:00 | 31.90 |
|---|---|---|---|
| Close | - | 10/22/2024 | 32.09 |
| Day Change % | - | - | -0.59% |
| Day Change | - | - | -0.19 |
| Volume | - | - | 70,280.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 11.665 |
| YTD % | - | - | +175.10% |
Performance (Previous year close 11.665)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 32.40 (10/16/2024) |
31.73 (10/17/2024) |
+0.44% |
| 4 Weeks | 32.91 (10/01/2024) |
30.93 (09/25/2024) |
+4.19% |
| 12 Weeks | 32.91 (10/01/2024) |
27.665 (08/01/2024) |
+12.91% |
| Perf. after 01.01 | - | - | +175.10% |
| 26 Weeks | 32.91 (10/01/2024) |
20.575 (04/25/2024) |
+52.12% |
| 52 Weeks | 32.91 (10/01/2024) |
18.06 (10/26/2023) |
+70.60% |
Difference trading
| Open | - | 09:30:00 | 31.88 |
|---|---|---|---|
| Bid | - | 16:00:00 | 31.90 |
| Bid Size | - | - | 2,500 |
| Ask | - | 16:00:00 | 31.91 |
| Ask Size | - | - | 700 |
Technical data
| Hist. Vol 30 days | 21.72% |
|---|---|
| Hist. Vol 90 days | 30.85% |
| Hist. Vol 180 days | 43.26% |
| Hist. Vol 250 days | 35.93% |
Difference price
| Previous Day High | 32.19 |
|---|---|
| Previous Day Low | 31.98 |
News
| No news for this instrument |