Large gap with delayed quotes
|
Last quote
10/02/2026
-
11:47:53
|
Bid
10/02/2026 -
11:48:13
|
Bid Volume |
Ask
10/02/2026 -
11:48:12
|
Ask Volume |
|---|---|---|---|---|
|
567.20
+3.60
(
+0.64% )
|
567.20
|
222 |
567.40
|
179 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/02/2026 11:47 | 10 | 567.20 |
| 10/02/2026 11:47 | 17 | 567.20 |
| 10/02/2026 11:47 | 17 | 567.20 |
| 10/02/2026 11:47 | 27 | 567.00 |
| 10/02/2026 11:47 | 23 | 567.00 |
| 10/02/2026 11:47 | 24 | 567.00 |
| 10/02/2026 11:47 | 26 | 567.00 |
| 10/02/2026 11:47 | 39 | 567.20 |
| 10/02/2026 11:47 | 25 | 567.20 |
| 10/02/2026 11:47 | 37 | 567.20 |
| 10/02/2026 11:47 | 32 | 567.20 |
| 10/02/2026 11:47 | 5 | 567.20 |
| 10/02/2026 11:46 | 8 | 567.00 |
| 10/02/2026 11:46 | 17 | 567.00 |
| 10/02/2026 11:46 | 6 | 567.00 |
| 10/02/2026 11:46 | 2 | 566.80 |
| 10/02/2026 11:46 | 29 | 566.80 |
| 10/02/2026 11:46 | 18 | 566.80 |
| 10/02/2026 11:46 | 22 | 567.00 |
| 10/02/2026 11:46 | 33 | 567.00 |
| 10/02/2026 11:46 | 52 | 567.00 |
| 10/02/2026 11:46 | 4 | 567.00 |
| 10/02/2026 11:46 | 7 | 567.00 |
| 10/02/2026 11:46 | 20 | 567.20 |
| 10/02/2026 11:44 | 2 | 567.20 |
| 10/02/2026 11:44 | 22 | 567.20 |
| 10/02/2026 11:44 | 7 | 567.20 |
| 10/02/2026 11:44 | 17 | 567.20 |
| 10/02/2026 11:43 | 3 | 567.40 |
| 10/02/2026 11:43 | 67 | 567.40 |
| 10/02/2026 11:42 | 41 | 567.20 |
| 10/02/2026 11:42 | 4 | 567.20 |
| 10/02/2026 11:42 | 7 | 567.20 |
| 10/02/2026 11:41 | 4 | 567.40 |
| 10/02/2026 11:41 | 76 | 567.40 |
| 10/02/2026 11:41 | 24 | 567.40 |
| 10/02/2026 11:41 | 20 | 567.40 |
| 10/02/2026 11:41 | 4 | 567.60 |
| 10/02/2026 11:40 | 8 | 567.20 |
| 10/02/2026 11:40 | 26 | 567.20 |
| 10/02/2026 11:40 | 1 | 567.20 |
| 10/02/2026 11:39 | 6 | 567.20 |
| 10/02/2026 11:39 | 7 | 567.20 |
| 10/02/2026 11:38 | 63 | 567.20 |
| 10/02/2026 11:38 | 10 | 567.00 |
| 10/02/2026 11:38 | 2 | 567.00 |
| 10/02/2026 11:38 | 14 | 567.00 |
| 10/02/2026 11:38 | 27 | 567.00 |
| 10/02/2026 11:38 | 10 | 567.00 |
| 10/02/2026 11:38 | 39 | 566.80 |
| 10/02/2026 11:38 | 70 | 566.80 |
| 10/02/2026 11:38 | 13 | 566.80 |
| 10/02/2026 11:38 | 16 | 566.80 |
| 10/02/2026 11:38 | 10 | 566.80 |
| 10/02/2026 11:38 | 24 | 566.80 |
| 10/02/2026 11:37 | 2 | 566.60 |
| 10/02/2026 11:36 | 35 | 566.80 |
| 10/02/2026 11:36 | 32 | 566.80 |
| 10/02/2026 11:36 | 1 | 566.80 |
| 10/02/2026 11:36 | 14 | 566.80 |
| 10/02/2026 11:36 | 4 | 566.60 |
| 10/02/2026 11:36 | 108 | 566.60 |
| 10/02/2026 11:36 | 3 | 566.60 |
| 10/02/2026 11:36 | 23 | 566.60 |
| 10/02/2026 11:36 | 12 | 566.60 |
| 10/02/2026 11:35 | 8 | 566.60 |
| 10/02/2026 11:34 | 36 | 566.60 |
| 10/02/2026 11:34 | 18 | 566.60 |
| 10/02/2026 11:34 | 32 | 566.60 |
| 10/02/2026 11:34 | 3 | 566.60 |
| 10/02/2026 11:34 | 9 | 566.60 |
| 10/02/2026 11:34 | 5 | 566.60 |
| 10/02/2026 11:34 | 23 | 566.80 |
| 10/02/2026 11:34 | 35 | 566.80 |
| 10/02/2026 11:34 | 57 | 566.80 |
| 10/02/2026 11:34 | 50 | 567.00 |
| 10/02/2026 11:33 | 37 | 566.80 |
| 10/02/2026 11:33 | 19 | 566.80 |
| 10/02/2026 11:33 | 53 | 566.80 |
| 10/02/2026 11:33 | 17 | 566.80 |
| 10/02/2026 11:33 | 22 | 566.80 |
| 10/02/2026 11:33 | 5 | 566.80 |
| 10/02/2026 11:33 | 21 | 567.00 |
| 10/02/2026 11:32 | 10 | 567.20 |
| 10/02/2026 11:31 | 10 | 567.00 |
| 10/02/2026 11:31 | 38 | 567.00 |
| 10/02/2026 11:31 | 3 | 567.00 |
| 10/02/2026 11:31 | 48 | 567.00 |
| 10/02/2026 11:30 | 1 | 567.20 |
| 10/02/2026 11:30 | 152 | 567.20 |
| 10/02/2026 11:30 | 11 | 567.20 |
| 10/02/2026 11:30 | 11 | 567.20 |
| 10/02/2026 11:30 | 24 | 567.20 |
| 10/02/2026 11:29 | 43 | 567.20 |
| 10/02/2026 11:29 | 52 | 567.20 |
| 10/02/2026 11:29 | 54 | 567.20 |
| 10/02/2026 11:29 | 28 | 567.20 |
| 10/02/2026 11:29 | 24 | 567.20 |
| 10/02/2026 11:29 | 22 | 567.20 |
| 10/02/2026 11:29 | 67 | 567.20 |
| 10/02/2026 11:29 | 22 | 567.20 |
| 10/02/2026 11:29 | 60 | 567.20 |
| 10/02/2026 11:29 | 7 | 567.20 |
| 10/02/2026 11:29 | 17 | 567.20 |
| 10/02/2026 11:29 | 17 | 567.20 |
| 10/02/2026 11:29 | 35 | 567.20 |
| 10/02/2026 11:29 | 67 | 567.20 |
| 10/02/2026 11:29 | 27 | 567.20 |
| 10/02/2026 11:29 | 84 | 567.20 |
| 10/02/2026 11:29 | 29 | 567.20 |
| 10/02/2026 11:29 | 26 | 567.20 |
| 10/02/2026 11:29 | 100 | 567.20 |
| 10/02/2026 11:29 | 20 | 567.00 |
| 10/02/2026 11:29 | 57 | 567.00 |
| 10/02/2026 11:29 | 14 | 567.00 |
| 10/02/2026 11:29 | 9 | 567.00 |
| 10/02/2026 11:29 | 6 | 567.00 |
| 10/02/2026 11:28 | 10 | 566.80 |
| 10/02/2026 11:27 | 29 | 566.80 |
| 10/02/2026 11:27 | 13 | 566.80 |
| 10/02/2026 11:27 | 30 | 567.00 |
| 10/02/2026 11:26 | 3 | 567.00 |
| 10/02/2026 11:26 | 24 | 567.00 |
| 10/02/2026 11:26 | 23 | 567.00 |
| 10/02/2026 11:26 | 10 | 567.00 |
| 10/02/2026 11:26 | 36 | 566.80 |
| 10/02/2026 11:26 | 14 | 567.00 |
| 10/02/2026 11:26 | 17 | 567.00 |
| 10/02/2026 11:26 | 9 | 567.00 |
| 10/02/2026 11:26 | 2 | 567.00 |
| 10/02/2026 11:26 | 5 | 567.00 |
| 10/02/2026 11:25 | 9 | 567.20 |
| 10/02/2026 11:25 | 11 | 567.20 |
| 10/02/2026 11:25 | 28 | 567.20 |
| 10/02/2026 11:25 | 98 | 567.20 |
| 10/02/2026 11:25 | 11 | 567.20 |
| 10/02/2026 11:25 | 101 | 567.20 |
| 10/02/2026 11:25 | 3 | 567.20 |
| 10/02/2026 11:25 | 26 | 567.20 |
| 10/02/2026 11:25 | 97 | 567.20 |
| 10/02/2026 11:25 | 5 | 567.20 |
| 10/02/2026 11:25 | 6 | 567.00 |
| 10/02/2026 11:25 | 17 | 567.00 |
| 10/02/2026 11:24 | 17 | 567.00 |
| 10/02/2026 11:24 | 41 | 567.00 |
| 10/02/2026 11:24 | 1 | 567.00 |
| 10/02/2026 11:24 | 14 | 567.00 |
| 10/02/2026 11:24 | 6 | 567.00 |
| 10/02/2026 11:24 | 5 | 566.60 |
| 10/02/2026 11:24 | 23 | 566.60 |
| 10/02/2026 11:24 | 42 | 566.60 |
| 10/02/2026 11:24 | 25 | 566.60 |
| 10/02/2026 11:24 | 47 | 566.60 |
| 10/02/2026 11:24 | 56 | 566.60 |
| 10/02/2026 11:24 | 43 | 566.60 |
| 10/02/2026 11:24 | 35 | 566.60 |
| 10/02/2026 11:24 | 14 | 566.60 |
| 10/02/2026 11:24 | 70 | 566.60 |
| 10/02/2026 11:24 | 45 | 566.60 |
| 10/02/2026 11:24 | 35 | 566.80 |
| 10/02/2026 11:24 | 34 | 566.80 |
| 10/02/2026 11:23 | 3 | 566.80 |
| 10/02/2026 11:23 | 34 | 566.80 |
| 10/02/2026 11:23 | 15 | 566.80 |
| 10/02/2026 11:23 | 23 | 566.80 |
| 10/02/2026 11:23 | 26 | 566.80 |
| 10/02/2026 11:23 | 2 | 566.80 |
| 10/02/2026 11:23 | 10 | 567.00 |
| 10/02/2026 11:23 | 20 | 567.00 |
| 10/02/2026 11:23 | 40 | 566.80 |
| 10/02/2026 11:23 | 19 | 567.00 |
| 10/02/2026 11:23 | 24 | 567.00 |
| 10/02/2026 11:23 | 35 | 567.00 |
| 10/02/2026 11:23 | 35 | 567.00 |
| 10/02/2026 11:22 | 24 | 566.80 |
| 10/02/2026 11:22 | 19 | 566.80 |
| 10/02/2026 11:22 | 37 | 566.80 |
| 10/02/2026 11:22 | 23 | 566.80 |
| 10/02/2026 11:21 | 15 | 566.80 |
| 10/02/2026 11:20 | 48 | 567.00 |
| 10/02/2026 11:20 | 16 | 567.00 |
| 10/02/2026 11:20 | 7 | 567.00 |
| 10/02/2026 11:20 | 23 | 567.00 |
| 10/02/2026 11:20 | 2 | 567.20 |
| 10/02/2026 11:20 | 7 | 567.20 |
| 10/02/2026 11:20 | 18 | 567.20 |
| 10/02/2026 11:20 | 7 | 567.20 |
| 10/02/2026 11:20 | 25 | 567.20 |
| 10/02/2026 11:20 | 17 | 567.20 |
| 10/02/2026 11:20 | 25 | 567.20 |
| 10/02/2026 11:20 | 17 | 567.20 |
| 10/02/2026 11:20 | 17 | 567.20 |
| 10/02/2026 11:20 | 37 | 567.20 |
| 10/02/2026 11:20 | 22 | 567.20 |
| 10/02/2026 11:20 | 70 | 567.20 |
| 10/02/2026 11:20 | 25 | 567.20 |
| 10/02/2026 11:20 | 3 | 567.20 |
| 10/02/2026 11:20 | 23 | 567.20 |
| 10/02/2026 11:20 | 15 | 567.20 |
| 10/02/2026 11:20 | 8 | 567.20 |
| 10/02/2026 11:20 | 56 | 567.20 |
| 10/02/2026 11:20 | 29 | 567.20 |
| 10/02/2026 11:20 | 19 | 567.40 |
| 10/02/2026 11:20 | 16 | 567.40 |
| 10/02/2026 11:20 | 3 | 567.40 |
| 10/02/2026 11:19 | 13 | 567.40 |
| 10/02/2026 11:18 | 13 | 567.40 |
| 10/02/2026 11:18 | 56 | 567.40 |
| 10/02/2026 11:18 | 3 | 567.40 |
| 10/02/2026 11:18 | 29 | 567.40 |
| 10/02/2026 11:18 | 40 | 567.40 |
| 10/02/2026 11:18 | 75 | 567.60 |
| 10/02/2026 11:18 | 25 | 567.60 |
| 10/02/2026 11:18 | 23 | 567.60 |
| 10/02/2026 11:18 | 30 | 567.60 |
| 10/02/2026 11:18 | 20 | 567.60 |
| 10/02/2026 11:18 | 22 | 567.60 |
| 10/02/2026 11:18 | 6 | 567.60 |
| 10/02/2026 11:18 | 3 | 567.60 |
| 10/02/2026 11:18 | 22 | 567.60 |
| 10/02/2026 11:18 | 52 | 567.60 |
| 10/02/2026 11:18 | 17 | 567.60 |
| 10/02/2026 11:18 | 56 | 567.60 |
| 10/02/2026 11:16 | 4 | 567.60 |
| 10/02/2026 11:16 | 4 | 567.60 |
| 10/02/2026 11:16 | 19 | 567.60 |
| 10/02/2026 11:16 | 3 | 567.60 |
| 10/02/2026 11:16 | 1 | 567.60 |
| 10/02/2026 11:15 | 23 | 567.40 |
| 10/02/2026 11:15 | 52 | 567.40 |
| 10/02/2026 11:15 | 2 | 567.40 |
| 10/02/2026 11:15 | 33 | 567.40 |
| 10/02/2026 11:15 | 57 | 567.40 |
| 10/02/2026 11:15 | 20 | 567.40 |
| 10/02/2026 11:15 | 2 | 567.40 |
| 10/02/2026 11:15 | 1 | 567.40 |
| 10/02/2026 11:14 | 2 | 567.40 |
| 10/02/2026 11:14 | 27 | 567.40 |
| 10/02/2026 11:14 | 10 | 567.40 |
| 10/02/2026 11:14 | 19 | 567.40 |
| 10/02/2026 11:14 | 2 | 567.40 |
| 10/02/2026 11:14 | 3 | 567.40 |
| 10/02/2026 11:14 | 6 | 567.60 |
| 10/02/2026 11:14 | 30 | 567.60 |
| 10/02/2026 11:12 | 23 | 567.60 |
| 10/02/2026 11:12 | 40 | 567.60 |
| 10/02/2026 11:12 | 1 | 567.60 |
| 10/02/2026 11:12 | 3 | 567.60 |
| 10/02/2026 11:12 | 7 | 567.60 |
| 10/02/2026 11:12 | 15 | 567.60 |
| 10/02/2026 11:12 | 1 | 567.80 |
| 10/02/2026 11:12 | 16 | 567.80 |
| 10/02/2026 11:12 | 14 | 567.80 |
| 10/02/2026 11:12 | 3 | 567.80 |
| 10/02/2026 11:12 | 1 | 567.60 |
| 10/02/2026 11:12 | 13 | 567.60 |
| 10/02/2026 11:12 | 20 | 567.60 |
| 10/02/2026 11:12 | 1 | 567.60 |
| 10/02/2026 11:11 | 2 | 567.60 |
| 10/02/2026 11:10 | 33 | 567.60 |
| 10/02/2026 11:10 | 32 | 567.60 |
| 10/02/2026 11:10 | 3 | 567.60 |
| 10/02/2026 11:10 | 31 | 567.60 |
| 10/02/2026 11:10 | 28 | 567.60 |
| 10/02/2026 11:10 | 14 | 567.60 |
| 10/02/2026 11:10 | 6 | 567.40 |
| 10/02/2026 11:10 | 17 | 567.40 |
| 10/02/2026 11:08 | 24 | 567.20 |
| 10/02/2026 11:07 | 5 | 567.00 |
| 10/02/2026 11:07 | 68 | 567.20 |
| 10/02/2026 11:07 | 20 | 567.20 |
| 10/02/2026 11:07 | 23 | 567.00 |
| 10/02/2026 11:06 | 30 | 567.00 |
| 10/02/2026 11:06 | 17 | 567.00 |
| 10/02/2026 11:06 | 12 | 567.00 |
| 10/02/2026 11:06 | 32 | 567.00 |
| 10/02/2026 11:06 | 4 | 567.00 |
| 10/02/2026 11:06 | 46 | 567.00 |
| 10/02/2026 11:06 | 4 | 567.00 |
| 10/02/2026 11:06 | 1 | 567.00 |
| 10/02/2026 11:05 | 26 | 567.20 |
| 10/02/2026 11:05 | 38 | 567.20 |
| 10/02/2026 11:05 | 46 | 567.20 |
| 10/02/2026 11:05 | 4 | 567.20 |
| 10/02/2026 11:05 | 23 | 567.20 |
| 10/02/2026 11:05 | 25 | 567.20 |
| 10/02/2026 11:05 | 3 | 567.20 |
| 10/02/2026 11:05 | 15 | 567.20 |
| 10/02/2026 11:03 | 23 | 567.00 |
| 10/02/2026 11:03 | 35 | 567.00 |
| 10/02/2026 11:03 | 34 | 567.00 |
| 10/02/2026 11:02 | 16 | 567.00 |
| 10/02/2026 11:02 | 16 | 566.60 |
| 10/02/2026 11:02 | 3 | 566.60 |
| 10/02/2026 11:02 | 7 | 566.60 |
| 10/02/2026 11:01 | 40 | 566.80 |
| 10/02/2026 11:01 | 25 | 566.60 |
| 10/02/2026 11:01 | 12 | 566.80 |
| 10/02/2026 11:00 | 23 | 567.00 |
| 10/02/2026 11:00 | 68 | 567.00 |
| 10/02/2026 11:00 | 1 | 567.00 |
| 10/02/2026 11:00 | 40 | 567.00 |
| 10/02/2026 11:00 | 41 | 567.00 |
| 10/02/2026 11:00 | 3 | 567.00 |
| 10/02/2026 11:00 | 27 | 567.00 |
| 10/02/2026 11:00 | 100 | 567.00 |
| 10/02/2026 11:00 | 20 | 567.00 |
| 10/02/2026 10:59 | 16 | 567.40 |
| 10/02/2026 10:59 | 17 | 567.40 |
| 10/02/2026 10:59 | 8 | 567.20 |
| 10/02/2026 10:59 | 19 | 567.20 |
| 10/02/2026 10:59 | 8 | 567.20 |
| 10/02/2026 10:59 | 1 | 567.20 |
| 10/02/2026 10:58 | 17 | 567.20 |
| 10/02/2026 10:58 | 16 | 567.40 |
| 10/02/2026 10:57 | 3 | 567.20 |
| 10/02/2026 10:57 | 3 | 567.20 |
| 10/02/2026 10:56 | 2 | 567.00 |
| 10/02/2026 10:56 | 11 | 567.20 |
| 10/02/2026 10:56 | 3 | 567.20 |
| 10/02/2026 10:56 | 5 | 567.20 |
| 10/02/2026 10:56 | 24 | 567.20 |
| 10/02/2026 10:56 | 10 | 567.20 |
| 10/02/2026 10:56 | 15 | 567.20 |
| 10/02/2026 10:56 | 16 | 567.20 |
| 10/02/2026 10:56 | 2 | 567.20 |
| 10/02/2026 10:56 | 11 | 567.40 |
| 10/02/2026 10:56 | 1 | 567.40 |
| 10/02/2026 10:56 | 18 | 567.40 |
| 10/02/2026 10:55 | 2 | 567.40 |
| 10/02/2026 10:55 | 21 | 567.40 |
| 10/02/2026 10:54 | 3 | 567.40 |
| 10/02/2026 10:54 | 30 | 567.40 |
| 10/02/2026 10:53 | 23 | 567.40 |
| 10/02/2026 10:53 | 25 | 567.40 |
| 10/02/2026 10:53 | 1 | 567.40 |
| 10/02/2026 10:53 | 28 | 567.40 |
| 10/02/2026 10:53 | 1 | 567.40 |
| 10/02/2026 10:53 | 20 | 567.40 |
| 10/02/2026 10:53 | 5 | 567.40 |
| 10/02/2026 10:52 | 1 | 567.40 |
| 10/02/2026 10:52 | 28 | 567.60 |
| 10/02/2026 10:51 | 6 | 567.60 |
| 10/02/2026 10:51 | 5 | 567.60 |
| 10/02/2026 10:51 | 1 | 567.60 |
| 10/02/2026 10:51 | 30 | 567.60 |
| 10/02/2026 10:51 | 34 | 567.40 |
| 10/02/2026 10:51 | 8 | 567.40 |
| 10/02/2026 10:51 | 23 | 567.40 |
| 10/02/2026 10:51 | 19 | 567.40 |
| 10/02/2026 10:51 | 1 | 567.40 |
| 10/02/2026 10:50 | 34 | 567.40 |
| 10/02/2026 10:49 | 26 | 567.40 |
| 10/02/2026 10:49 | 28 | 567.40 |
| 10/02/2026 10:49 | 15 | 567.40 |
| 10/02/2026 10:49 | 1 | 567.40 |
| 10/02/2026 10:48 | 27 | 567.40 |
| 10/02/2026 10:48 | 60 | 567.40 |
| 10/02/2026 10:48 | 23 | 567.40 |
| 10/02/2026 10:48 | 99 | 567.40 |
| 10/02/2026 10:48 | 1 | 567.40 |
| 10/02/2026 10:48 | 31 | 567.40 |
| 10/02/2026 10:48 | 80 | 567.40 |
| 10/02/2026 10:48 | 72 | 567.40 |
| 10/02/2026 10:48 | 12 | 567.40 |
| 10/02/2026 10:48 | 4 | 567.40 |
| 10/02/2026 10:48 | 123 | 567.40 |
| 10/02/2026 10:48 | 50 | 567.40 |
| 10/02/2026 10:48 | 9 | 567.40 |
| 10/02/2026 10:48 | 1 | 567.40 |
| 10/02/2026 10:48 | 6 | 567.40 |
| 10/02/2026 10:48 | 99 | 567.40 |
| 10/02/2026 10:48 | 85 | 567.40 |
| 10/02/2026 10:47 | 27 | 567.40 |
| 10/02/2026 10:47 | 12 | 567.40 |
| 10/02/2026 10:47 | 23 | 567.40 |
| 10/02/2026 10:47 | 64 | 567.20 |
| 10/02/2026 10:47 | 10 | 567.20 |
| 10/02/2026 10:47 | 12 | 567.20 |
| 10/02/2026 10:47 | 11 | 567.20 |
| 10/02/2026 10:46 | 5 | 567.20 |
| 10/02/2026 10:46 | 3 | 567.20 |
| 10/02/2026 10:46 | 170 | 567.20 |
| 10/02/2026 10:46 | 27 | 567.20 |
| 10/02/2026 10:46 | 14 | 567.20 |
| 10/02/2026 10:46 | 3 | 567.20 |
| 10/02/2026 10:46 | 93 | 567.20 |
| 10/02/2026 10:46 | 35 | 567.20 |
| 10/02/2026 10:46 | 14 | 567.20 |
| 10/02/2026 10:46 | 14 | 567.20 |
| 10/02/2026 10:46 | 6 | 567.20 |
| 10/02/2026 10:46 | 1 | 567.20 |
| 10/02/2026 10:46 | 21 | 567.20 |
| 10/02/2026 10:46 | 27 | 567.20 |
| 10/02/2026 10:46 | 74 | 567.20 |
| 10/02/2026 10:46 | 137 | 567.20 |
| 10/02/2026 10:46 | 74 | 567.20 |
| 10/02/2026 10:46 | 211 | 567.20 |
| 10/02/2026 10:46 | 183 | 567.20 |
| 10/02/2026 10:46 | 28 | 567.20 |
| 10/02/2026 10:46 | 197 | 567.20 |
| 10/02/2026 10:46 | 55 | 567.20 |
| 10/02/2026 10:46 | 156 | 567.20 |
| 10/02/2026 10:46 | 94 | 567.20 |
| 10/02/2026 10:46 | 117 | 567.20 |
| 10/02/2026 10:46 | 24 | 567.20 |
| 10/02/2026 10:46 | 24 | 567.20 |
| 10/02/2026 10:45 | 8 | 567.00 |
| 10/02/2026 10:45 | 23 | 567.00 |
| 10/02/2026 10:44 | 58 | 566.80 |
| 10/02/2026 10:44 | 23 | 566.80 |
| 10/02/2026 10:44 | 29 | 567.00 |
| 10/02/2026 10:44 | 66 | 567.00 |
| 10/02/2026 10:44 | 2 | 567.00 |
| 10/02/2026 10:44 | 43 | 567.00 |
| 10/02/2026 10:44 | 204 | 567.00 |
| 10/02/2026 10:44 | 10 | 567.20 |
| 10/02/2026 10:44 | 46 | 567.20 |
| 10/02/2026 10:44 | 37 | 567.20 |
| 10/02/2026 10:44 | 28 | 567.20 |
| 10/02/2026 10:44 | 55 | 567.20 |
| 10/02/2026 10:44 | 48 | 567.20 |
| 10/02/2026 10:44 | 3 | 567.20 |
| 10/02/2026 10:44 | 36 | 567.40 |
| 10/02/2026 10:43 | 7 | 567.40 |
| 10/02/2026 10:43 | 24 | 567.40 |
| 10/02/2026 10:43 | 5 | 567.40 |
| 10/02/2026 10:43 | 24 | 567.40 |
| 10/02/2026 10:43 | 32 | 567.40 |
| 10/02/2026 10:42 | 20 | 567.40 |
| 10/02/2026 10:42 | 11 | 567.20 |
| 10/02/2026 10:42 | 11 | 567.20 |
| 10/02/2026 10:42 | 10 | 567.20 |
| 10/02/2026 10:42 | 17 | 567.00 |
| 10/02/2026 10:41 | 3 | 567.20 |
| 10/02/2026 10:41 | 13 | 567.20 |
| 10/02/2026 10:41 | 38 | 567.20 |
| 10/02/2026 10:41 | 25 | 567.20 |
| 10/02/2026 10:41 | 23 | 567.20 |
| 10/02/2026 10:41 | 24 | 567.20 |
| 10/02/2026 10:41 | 8 | 567.20 |
| 10/02/2026 10:41 | 32 | 567.20 |
| 10/02/2026 10:40 | 27 | 567.40 |
| 10/02/2026 10:40 | 32 | 567.40 |
| 10/02/2026 10:40 | 5 | 567.20 |
| 10/02/2026 10:40 | 15 | 567.20 |
| 10/02/2026 10:39 | 26 | 567.40 |
| 10/02/2026 10:39 | 26 | 567.40 |
| 10/02/2026 10:39 | 74 | 567.40 |
| 10/02/2026 10:39 | 4 | 567.40 |
| 10/02/2026 10:39 | 25 | 567.40 |
| 10/02/2026 10:39 | 8 | 567.40 |
| 10/02/2026 10:39 | 16 | 567.40 |
| 10/02/2026 10:39 | 201 | 567.40 |
| 10/02/2026 10:39 | 10 | 567.40 |
| 10/02/2026 10:38 | 17 | 567.20 |
| 10/02/2026 10:38 | 8 | 567.20 |
| 10/02/2026 10:38 | 30 | 567.20 |
| 10/02/2026 10:38 | 91 | 567.20 |
| 10/02/2026 10:38 | 21 | 567.20 |
| 10/02/2026 10:38 | 57 | 567.20 |
| 10/02/2026 10:38 | 3 | 567.20 |
| 10/02/2026 10:38 | 33 | 567.20 |
| 10/02/2026 10:37 | 5 | 567.20 |
| 10/02/2026 10:37 | 10 | 567.20 |
| 10/02/2026 10:37 | 26 | 567.20 |
| 10/02/2026 10:37 | 10 | 567.20 |
| 10/02/2026 10:36 | 26 | 567.00 |
| 10/02/2026 10:36 | 23 | 567.00 |
| 10/02/2026 10:36 | 61 | 567.00 |
| 10/02/2026 10:36 | 1 | 567.00 |
| 10/02/2026 10:36 | 3 | 567.00 |
| 10/02/2026 10:36 | 2 | 567.20 |
| 10/02/2026 10:36 | 10 | 567.20 |
| 10/02/2026 10:36 | 97 | 567.20 |
| 10/02/2026 10:36 | 46 | 567.20 |
| 10/02/2026 10:36 | 161 | 567.20 |
| 10/02/2026 10:36 | 50 | 567.20 |
| 10/02/2026 10:36 | 211 | 567.20 |
| 10/02/2026 10:36 | 79 | 567.20 |
| 10/02/2026 10:36 | 24 | 567.20 |
| 10/02/2026 10:35 | 19 | 567.00 |
| 10/02/2026 10:35 | 25 | 567.00 |
| 10/02/2026 10:35 | 13 | 567.00 |
| 10/02/2026 10:35 | 40 | 567.20 |
| 10/02/2026 10:35 | 68 | 567.20 |
| 10/02/2026 10:35 | 21 | 567.20 |
| 10/02/2026 10:35 | 165 | 567.20 |
| 10/02/2026 10:35 | 25 | 567.20 |
| 10/02/2026 10:35 | 77 | 567.20 |
| 10/02/2026 10:35 | 64 | 567.20 |
| 10/02/2026 10:35 | 18 | 567.20 |
| 10/02/2026 10:35 | 59 | 567.20 |
| 10/02/2026 10:35 | 70 | 567.20 |
| 10/02/2026 10:35 | 211 | 567.20 |
| 10/02/2026 10:35 | 211 | 567.20 |
| 10/02/2026 10:35 | 26 | 567.20 |
| 10/02/2026 10:35 | 120 | 567.20 |
| 10/02/2026 10:35 | 18 | 567.20 |
| 10/02/2026 10:35 | 23 | 567.20 |
| 10/02/2026 10:35 | 23 | 567.20 |
| 10/02/2026 10:35 | 27 | 567.20 |
| 10/02/2026 10:35 | 27 | 567.20 |
| 10/02/2026 10:35 | 125 | 567.20 |
| 10/02/2026 10:35 | 27 | 567.20 |
| 10/02/2026 10:35 | 59 | 567.20 |
| 10/02/2026 10:35 | 211 | 567.20 |
| 10/02/2026 10:35 | 23 | 567.20 |
| 10/02/2026 10:35 | 106 | 567.20 |
| 10/02/2026 10:35 | 59 | 567.20 |
| 10/02/2026 10:35 | 23 | 567.20 |
| 10/02/2026 10:35 | 104 | 567.20 |
| 10/02/2026 10:35 | 107 | 567.20 |
| 10/02/2026 10:35 | 104 | 567.20 |
| 10/02/2026 10:35 | 59 | 567.20 |
| 10/02/2026 10:35 | 47 | 567.20 |
| 10/02/2026 10:35 | 59 | 567.20 |
| 10/02/2026 10:35 | 12 | 567.20 |
| 10/02/2026 10:35 | 1 | 567.20 |
| 10/02/2026 10:35 | 26 | 567.20 |
| 10/02/2026 10:35 | 27 | 567.20 |
| 10/02/2026 10:35 | 39 | 567.20 |
| 10/02/2026 10:35 | 211 | 567.20 |
| 10/02/2026 10:35 | 39 | 567.20 |
| 10/02/2026 10:35 | 159 | 567.20 |
| 10/02/2026 10:35 | 25 | 567.20 |
| 10/02/2026 10:35 | 27 | 567.20 |
| 10/02/2026 10:35 | 118 | 567.20 |
| 10/02/2026 10:35 | 93 | 567.20 |
| 10/02/2026 10:35 | 128 | 567.20 |
| 10/02/2026 10:35 | 27 | 567.20 |
| 10/02/2026 10:35 | 56 | 567.20 |
| 10/02/2026 10:35 | 211 | 567.20 |
| 10/02/2026 10:35 | 1 | 567.20 |
| 10/02/2026 10:35 | 182 | 567.20 |
| 10/02/2026 10:35 | 29 | 567.20 |
| 10/02/2026 10:35 | 8 | 567.20 |
| 10/02/2026 10:35 | 46 | 567.20 |
| 10/02/2026 10:35 | 165 | 567.20 |
| 10/02/2026 10:35 | 37 | 567.20 |
| 10/02/2026 10:35 | 8 | 567.20 |
| 10/02/2026 10:35 | 188 | 567.20 |
| 10/02/2026 10:35 | 23 | 567.20 |
| 10/02/2026 10:34 | 17 | 567.00 |
| 10/02/2026 10:34 | 3 | 567.00 |
| 10/02/2026 10:33 | 3 | 567.20 |
| 10/02/2026 10:33 | 26 | 567.00 |
| 10/02/2026 10:33 | 4 | 567.00 |
| 10/02/2026 10:33 | 129 | 567.00 |
| 10/02/2026 10:33 | 2 | 567.00 |
| 10/02/2026 10:33 | 26 | 567.00 |
| 10/02/2026 10:33 | 23 | 567.00 |
| 10/02/2026 10:33 | 39 | 567.00 |
| 10/02/2026 10:32 | 20 | 567.00 |
| 10/02/2026 10:32 | 79 | 567.00 |
| 10/02/2026 10:32 | 1 | 567.00 |
| 10/02/2026 10:32 | 1 | 567.00 |
| 10/02/2026 10:32 | 20 | 567.00 |
| 10/02/2026 10:32 | 12 | 567.00 |
| 10/02/2026 10:32 | 23 | 566.80 |
| 10/02/2026 10:32 | 17 | 566.80 |
| 10/02/2026 10:32 | 25 | 566.80 |
| 10/02/2026 10:32 | 32 | 566.80 |
| 10/02/2026 10:32 | 3 | 566.80 |
| 10/02/2026 10:32 | 10 | 566.80 |
| 10/02/2026 10:32 | 23 | 566.80 |
| 10/02/2026 10:32 | 59 | 566.80 |
| 10/02/2026 10:32 | 24 | 566.80 |
| 10/02/2026 10:32 | 25 | 566.80 |
| 10/02/2026 10:32 | 26 | 567.00 |
| 10/02/2026 10:32 | 16 | 567.00 |
| 10/02/2026 10:32 | 122 | 567.00 |
| 10/02/2026 10:32 | 7 | 567.00 |
| 10/02/2026 10:32 | 42 | 567.00 |
| 10/02/2026 10:32 | 23 | 567.00 |
| 10/02/2026 10:32 | 17 | 567.00 |
| 10/02/2026 10:32 | 4 | 567.00 |
| 10/02/2026 10:32 | 11 | 567.00 |
| 10/02/2026 10:32 | 49 | 567.00 |
| 10/02/2026 10:32 | 17 | 567.00 |
| 10/02/2026 10:32 | 17 | 567.00 |
| 10/02/2026 10:32 | 15 | 567.00 |
| 10/02/2026 10:32 | 79 | 567.00 |
| 10/02/2026 10:32 | 23 | 567.00 |
| 10/02/2026 10:32 | 211 | 567.00 |
| 10/02/2026 10:32 | 30 | 567.00 |
| 10/02/2026 10:32 | 181 | 567.00 |
| 10/02/2026 10:32 | 15 | 567.00 |
| 10/02/2026 10:32 | 15 | 567.00 |
| 10/02/2026 10:32 | 30 | 567.00 |
| 10/02/2026 10:32 | 38 | 567.00 |
| 10/02/2026 10:32 | 59 | 567.00 |
| 10/02/2026 10:32 | 86 | 567.00 |
| 10/02/2026 10:32 | 28 | 567.00 |
| 10/02/2026 10:32 | 211 | 567.00 |
| 10/02/2026 10:32 | 211 | 567.00 |
| 10/02/2026 10:32 | 41 | 567.00 |
| 10/02/2026 10:32 | 59 | 567.00 |
| 10/02/2026 10:32 | 41 | 567.00 |
| 10/02/2026 10:32 | 25 | 567.00 |
| 10/02/2026 10:32 | 11 | 567.00 |
| 10/02/2026 10:31 | 23 | 567.20 |
| 10/02/2026 10:31 | 12 | 567.20 |
| 10/02/2026 10:31 | 28 | 567.20 |
| 10/02/2026 10:31 | 11 | 567.20 |
| 10/02/2026 10:31 | 2 | 567.20 |
| 10/02/2026 10:29 | 11 | 567.00 |
| 10/02/2026 10:29 | 21 | 567.00 |
| 10/02/2026 10:29 | 29 | 566.80 |
| 10/02/2026 10:29 | 18 | 566.80 |
| 10/02/2026 10:29 | 1 | 566.80 |
| 10/02/2026 10:29 | 3 | 566.80 |
| 10/02/2026 10:29 | 17 | 567.00 |
| 10/02/2026 10:28 | 11 | 567.00 |
| 10/02/2026 10:28 | 5 | 567.00 |
| 10/02/2026 10:28 | 17 | 567.00 |
| 10/02/2026 10:27 | 23 | 567.20 |
| 10/02/2026 10:27 | 69 | 567.20 |
| 10/02/2026 10:27 | 12 | 567.20 |
| 10/02/2026 10:27 | 17 | 567.20 |
| 10/02/2026 10:27 | 2 | 567.20 |
| 10/02/2026 10:27 | 1 | 567.20 |
| 10/02/2026 10:27 | 12 | 567.20 |
| 10/02/2026 10:27 | 28 | 567.20 |
| 10/02/2026 10:25 | 19 | 567.00 |
| 10/02/2026 10:25 | 26 | 567.20 |
| 10/02/2026 10:25 | 28 | 567.20 |
| 10/02/2026 10:25 | 35 | 567.40 |
| 10/02/2026 10:25 | 3 | 567.20 |
| 10/02/2026 10:25 | 3 | 567.00 |
| 10/02/2026 10:25 | 13 | 567.00 |
| 10/02/2026 10:25 | 7 | 567.00 |
| 10/02/2026 10:24 | 20 | 567.20 |
| 10/02/2026 10:24 | 54 | 567.20 |
| 10/02/2026 10:24 | 20 | 567.20 |
| 10/02/2026 10:24 | 1 | 567.20 |
| 10/02/2026 10:24 | 18 | 567.40 |
| 10/02/2026 10:24 | 59 | 567.40 |
| 10/02/2026 10:24 | 3 | 567.40 |
| 10/02/2026 10:24 | 15 | 567.40 |
| 10/02/2026 10:24 | 12 | 567.40 |
| 10/02/2026 10:24 | 19 | 567.40 |
| 10/02/2026 10:24 | 103 | 567.40 |
| 10/02/2026 10:24 | 103 | 567.40 |
| 10/02/2026 10:24 | 9 | 567.40 |
| 10/02/2026 10:24 | 10 | 567.40 |
| 10/02/2026 10:24 | 17 | 567.40 |
| 10/02/2026 10:24 | 19 | 567.40 |
| 10/02/2026 10:24 | 86 | 567.40 |
| 10/02/2026 10:24 | 8 | 567.40 |
| 10/02/2026 10:24 | 122 | 567.40 |
| 10/02/2026 10:24 | 21 | 567.40 |
| 10/02/2026 10:23 | 216 | 567.40 |
| 10/02/2026 10:23 | 16 | 567.40 |
| 10/02/2026 10:23 | 77 | 567.40 |
| 10/02/2026 10:23 | 33 | 567.40 |
| 10/02/2026 10:23 | 288 | 567.40 |
| 10/02/2026 10:23 | 37 | 567.40 |
| 10/02/2026 10:23 | 8 | 567.40 |
| 10/02/2026 10:23 | 51 | 567.40 |
| 10/02/2026 10:23 | 23 | 567.40 |
| 10/02/2026 10:23 | 21 | 567.40 |
| 10/02/2026 10:23 | 17 | 567.40 |
| 10/02/2026 10:23 | 59 | 567.40 |
| 10/02/2026 10:23 | 29 | 567.40 |
| 10/02/2026 10:23 | 24 | 567.40 |
| 10/02/2026 10:23 | 26 | 567.40 |
| 10/02/2026 10:23 | 70 | 567.40 |
| 10/02/2026 10:23 | 3 | 567.40 |
| 10/02/2026 10:23 | 2 | 567.60 |
| 10/02/2026 10:23 | 27 | 567.60 |
| 10/02/2026 10:23 | 1 | 567.40 |
| 10/02/2026 10:23 | 23 | 567.40 |
| 10/02/2026 10:23 | 50 | 567.40 |
| 10/02/2026 10:23 | 17 | 567.40 |
| 10/02/2026 10:22 | 6 | 567.60 |
| 10/02/2026 10:22 | 9 | 567.60 |
| 10/02/2026 10:22 | 23 | 567.60 |
| 10/02/2026 10:22 | 59 | 567.60 |
| 10/02/2026 10:22 | 3 | 567.80 |
| 10/02/2026 10:22 | 2 | 567.80 |
| 10/02/2026 10:21 | 11 | 568.00 |
| 10/02/2026 10:21 | 100 | 568.00 |
| 10/02/2026 10:21 | 11 | 568.00 |
| 10/02/2026 10:21 | 39 | 568.00 |
| 10/02/2026 10:21 | 30 | 567.60 |
| 10/02/2026 10:21 | 21 | 567.60 |
| 10/02/2026 10:21 | 21 | 567.60 |
| 10/02/2026 10:21 | 3 | 567.60 |
| 10/02/2026 10:20 | 28 | 567.60 |
| 10/02/2026 10:19 | 7 | 567.40 |
| 10/02/2026 10:19 | 24 | 567.40 |
| 10/02/2026 10:19 | 59 | 567.40 |
| 10/02/2026 10:19 | 1 | 567.40 |
| 10/02/2026 10:19 | 28 | 567.40 |
| 10/02/2026 10:19 | 27 | 567.40 |
| 10/02/2026 10:19 | 16 | 567.40 |
| 10/02/2026 10:19 | 28 | 567.40 |
| 10/02/2026 10:19 | 14 | 567.40 |
| 10/02/2026 10:18 | 17 | 567.60 |
| 10/02/2026 10:18 | 59 | 567.60 |
| 10/02/2026 10:18 | 15 | 567.60 |
| 10/02/2026 10:18 | 3 | 567.60 |
| 10/02/2026 10:18 | 9 | 567.80 |
| 10/02/2026 10:18 | 14 | 567.80 |
| 10/02/2026 10:18 | 10 | 567.80 |
| 10/02/2026 10:18 | 21 | 567.80 |
| 10/02/2026 10:18 | 52 | 567.80 |
| 10/02/2026 10:18 | 28 | 567.80 |
| 10/02/2026 10:18 | 23 | 567.80 |
| 10/02/2026 10:18 | 9 | 567.80 |
| 10/02/2026 10:18 | 59 | 567.80 |
| 10/02/2026 10:18 | 26 | 567.80 |
| 10/02/2026 10:18 | 37 | 567.80 |
| 10/02/2026 10:18 | 20 | 567.80 |
| 10/02/2026 10:17 | 25 | 567.40 |
| 10/02/2026 10:17 | 31 | 567.60 |
| 10/02/2026 10:17 | 28 | 567.60 |
| 10/02/2026 10:17 | 23 | 567.60 |
| 10/02/2026 10:17 | 9 | 567.60 |
| 10/02/2026 10:17 | 8 | 567.60 |
| 10/02/2026 10:17 | 59 | 567.60 |
| 10/02/2026 10:17 | 25 | 567.60 |
| 10/02/2026 10:17 | 15 | 567.40 |
| 10/02/2026 10:17 | 14 | 567.40 |
| 10/02/2026 10:17 | 9 | 567.40 |
| 10/02/2026 10:17 | 5 | 567.40 |
| 10/02/2026 10:17 | 24 | 567.20 |
| 10/02/2026 10:17 | 24 | 567.20 |
| 10/02/2026 10:17 | 17 | 567.20 |
| 10/02/2026 10:16 | 24 | 567.20 |
| 10/02/2026 10:16 | 2 | 567.20 |
| 10/02/2026 10:16 | 1 | 567.20 |
| 10/02/2026 10:16 | 65 | 567.20 |
| 10/02/2026 10:16 | 31 | 567.20 |
| 10/02/2026 10:15 | 12 | 567.20 |
| 10/02/2026 10:15 | 37 | 567.00 |
| 10/02/2026 10:15 | 43 | 567.00 |
| 10/02/2026 10:15 | 59 | 567.00 |
| 10/02/2026 10:15 | 103 | 567.00 |
| 10/02/2026 10:15 | 59 | 567.00 |
| 10/02/2026 10:15 | 48 | 567.00 |
| 10/02/2026 10:15 | 29 | 567.00 |
| 10/02/2026 10:15 | 1 | 567.00 |
| 10/02/2026 10:15 | 15 | 567.00 |
| 10/02/2026 10:15 | 5 | 567.00 |
| 10/02/2026 10:15 | 1 | 567.00 |
| 10/02/2026 10:14 | 10 | 567.20 |
| 10/02/2026 10:14 | 20 | 567.00 |
| 10/02/2026 10:14 | 11 | 567.00 |
| 10/02/2026 10:14 | 3 | 567.00 |
| 10/02/2026 10:14 | 15 | 567.00 |
| 10/02/2026 10:14 | 40 | 567.00 |
| 10/02/2026 10:14 | 24 | 567.00 |
| 10/02/2026 10:14 | 23 | 567.00 |
| 10/02/2026 10:14 | 7 | 567.00 |
| 10/02/2026 10:14 | 3 | 567.00 |
| 10/02/2026 10:14 | 28 | 567.00 |
| 10/02/2026 10:14 | 22 | 567.20 |
| 10/02/2026 10:14 | 10 | 567.00 |
| 10/02/2026 10:13 | 1 | 567.00 |
| 10/02/2026 10:13 | 26 | 567.00 |
| 10/02/2026 10:13 | 25 | 567.00 |
| 10/02/2026 10:13 | 59 | 566.80 |
| 10/02/2026 10:13 | 23 | 566.80 |
| 10/02/2026 10:13 | 29 | 566.60 |
| 10/02/2026 10:13 | 321 | 566.80 |
| 10/02/2026 10:13 | 27 | 566.80 |
| 10/02/2026 10:13 | 150 | 566.80 |
| 10/02/2026 10:13 | 302 | 566.80 |
| 10/02/2026 10:13 | 432 | 566.80 |
| 10/02/2026 10:13 | 31 | 566.80 |
| 10/02/2026 10:13 | 9 | 566.80 |
| 10/02/2026 10:13 | 16 | 566.80 |
| 10/02/2026 10:13 | 36 | 566.80 |
| 10/02/2026 10:13 | 48 | 566.80 |
| 10/02/2026 10:13 | 41 | 566.80 |
| 10/02/2026 10:13 | 42 | 566.80 |
| 10/02/2026 10:13 | 23 | 566.80 |
| 10/02/2026 10:13 | 20 | 566.80 |
| 10/02/2026 10:13 | 27 | 566.80 |
| 10/02/2026 10:13 | 49 | 566.80 |
| 10/02/2026 10:13 | 25 | 566.80 |
| 10/02/2026 10:13 | 59 | 566.80 |
| 10/02/2026 10:13 | 25 | 566.80 |
| 10/02/2026 10:13 | 17 | 566.60 |
| 10/02/2026 10:13 | 33 | 566.60 |
| 10/02/2026 10:13 | 67 | 566.60 |
| 10/02/2026 10:13 | 3 | 566.60 |
| 10/02/2026 10:13 | 21 | 566.60 |
| 10/02/2026 10:13 | 9 | 566.60 |
| 10/02/2026 10:13 | 23 | 566.60 |
| 10/02/2026 10:13 | 26 | 566.60 |
| 10/02/2026 10:13 | 13 | 566.60 |
| 10/02/2026 10:13 | 59 | 566.60 |
| 10/02/2026 10:13 | 29 | 566.60 |
| 10/02/2026 10:12 | 3 | 566.40 |
| 10/02/2026 10:12 | 25 | 566.40 |
| 10/02/2026 10:12 | 20 | 566.40 |
| 10/02/2026 10:12 | 14 | 566.40 |
| 10/02/2026 10:12 | 23 | 566.40 |
| 10/02/2026 10:12 | 23 | 566.40 |
| 10/02/2026 10:12 | 17 | 566.40 |
| 10/02/2026 10:12 | 9 | 566.40 |
| 10/02/2026 10:12 | 12 | 566.40 |
| 10/02/2026 10:12 | 13 | 566.40 |
| 10/02/2026 10:12 | 23 | 566.40 |
| 10/02/2026 10:12 | 27 | 566.20 |
| 10/02/2026 10:12 | 24 | 566.20 |
| 10/02/2026 10:12 | 40 | 566.20 |
| 10/02/2026 10:12 | 13 | 566.20 |
| 10/02/2026 10:12 | 59 | 566.20 |
| 10/02/2026 10:12 | 15 | 566.20 |
| 10/02/2026 10:12 | 66 | 566.20 |
| 10/02/2026 10:12 | 46 | 566.20 |
| 10/02/2026 10:12 | 3 | 566.40 |
| 10/02/2026 10:12 | 24 | 566.40 |
| 10/02/2026 10:12 | 25 | 566.40 |
| 10/02/2026 10:12 | 49 | 566.40 |
| 10/02/2026 10:12 | 3 | 566.40 |
| 10/02/2026 10:12 | 41 | 566.40 |
| 10/02/2026 10:12 | 58 | 566.40 |
| 10/02/2026 10:12 | 36 | 566.60 |
| 10/02/2026 10:12 | 12 | 566.60 |
| 10/02/2026 10:11 | 14 | 566.60 |
| 10/02/2026 10:11 | 17 | 566.60 |
| 10/02/2026 10:11 | 120 | 566.60 |
| 10/02/2026 10:11 | 6 | 566.60 |
| 10/02/2026 10:11 | 17 | 566.60 |
| 10/02/2026 10:10 | 42 | 566.60 |
| 10/02/2026 10:10 | 23 | 566.60 |
| 10/02/2026 10:10 | 25 | 566.60 |
| 10/02/2026 10:10 | 14 | 566.60 |
| 10/02/2026 10:10 | 48 | 566.60 |
| 10/02/2026 10:10 | 3 | 566.60 |
| 10/02/2026 10:10 | 20 | 566.60 |
| 10/02/2026 10:10 | 3 | 566.60 |
| 10/02/2026 10:09 | 26 | 566.40 |
| 10/02/2026 10:09 | 21 | 566.40 |
| 10/02/2026 10:08 | 4 | 566.40 |
| 10/02/2026 10:08 | 17 | 566.40 |
| 10/02/2026 10:08 | 17 | 566.40 |
| 10/02/2026 10:08 | 41 | 566.40 |
| 10/02/2026 10:08 | 1 | 566.40 |
| 10/02/2026 10:07 | 21 | 566.00 |
| 10/02/2026 10:07 | 2 | 566.00 |
| 10/02/2026 10:07 | 17 | 566.00 |
| 10/02/2026 10:07 | 2 | 566.00 |
| 10/02/2026 10:07 | 1 | 566.00 |
| 10/02/2026 10:07 | 20 | 566.00 |
| 10/02/2026 10:07 | 3 | 566.00 |
| 10/02/2026 10:06 | 3 | 566.00 |
| 10/02/2026 10:06 | 10 | 566.00 |
| 10/02/2026 10:06 | 23 | 566.00 |
| 10/02/2026 10:06 | 28 | 566.00 |
| 10/02/2026 10:06 | 24 | 566.00 |
| 10/02/2026 10:06 | 23 | 566.00 |
| 10/02/2026 10:06 | 26 | 566.00 |
| 10/02/2026 10:06 | 23 | 566.00 |
| 10/02/2026 10:06 | 59 | 566.00 |
| 10/02/2026 10:06 | 3 | 566.00 |
| 10/02/2026 10:06 | 23 | 566.00 |
| 10/02/2026 10:06 | 4 | 566.00 |
| 10/02/2026 10:06 | 4 | 566.00 |
| 10/02/2026 10:05 | 32 | 566.20 |
| 10/02/2026 10:05 | 3 | 566.20 |
| 10/02/2026 10:05 | 8 | 566.20 |
| 10/02/2026 10:04 | 9 | 566.00 |
| 10/02/2026 10:04 | 17 | 566.00 |
| 10/02/2026 10:04 | 8 | 566.00 |
| 10/02/2026 10:04 | 17 | 566.00 |
| 10/02/2026 10:04 | 24 | 566.20 |
| 10/02/2026 10:04 | 17 | 566.20 |
| 10/02/2026 10:04 | 38 | 566.20 |
| 10/02/2026 10:04 | 9 | 566.20 |
| 10/02/2026 10:04 | 16 | 566.20 |
| 10/02/2026 10:03 | 9 | 566.20 |
| 10/02/2026 10:03 | 1 | 566.20 |
| 10/02/2026 10:03 | 1 | 566.20 |
| 10/02/2026 10:03 | 3 | 566.20 |
| 10/02/2026 10:03 | 15 | 566.20 |
| 10/02/2026 10:03 | 28 | 566.00 |
| 10/02/2026 10:03 | 100 | 566.00 |
| 10/02/2026 10:03 | 3 | 566.00 |
| 10/02/2026 10:03 | 1 | 566.00 |
| 10/02/2026 10:03 | 3 | 566.00 |
| 10/02/2026 10:03 | 1 | 565.80 |
| 10/02/2026 10:02 | 23 | 565.60 |
| 10/02/2026 10:02 | 5 | 565.60 |
| 10/02/2026 10:02 | 25 | 565.60 |
| 10/02/2026 10:02 | 20 | 565.60 |
| 10/02/2026 10:01 | 9 | 565.80 |
| 10/02/2026 10:01 | 51 | 565.80 |
| 10/02/2026 10:01 | 8 | 565.80 |
| 10/02/2026 10:01 | 7 | 565.80 |
| 10/02/2026 10:01 | 20 | 565.80 |
| 10/02/2026 10:01 | 24 | 565.60 |
| 10/02/2026 10:01 | 24 | 565.60 |
| 10/02/2026 10:01 | 17 | 565.60 |
| 10/02/2026 10:01 | 59 | 565.60 |
| 10/02/2026 10:01 | 44 | 565.60 |
| 10/02/2026 10:01 | 2 | 565.60 |
| 10/02/2026 10:01 | 3 | 565.60 |
| 10/02/2026 10:01 | 26 | 565.60 |
| 10/02/2026 10:01 | 25 | 565.60 |
| 10/02/2026 10:01 | 26 | 565.60 |
| 10/02/2026 10:00 | 29 | 565.40 |
| 10/02/2026 10:00 | 9 | 565.40 |
| 10/02/2026 10:00 | 1 | 565.40 |
| 10/02/2026 10:00 | 318 | 565.40 |
| 10/02/2026 10:00 | 130 | 565.40 |
| 10/02/2026 10:00 | 23 | 565.20 |
| 10/02/2026 10:00 | 26 | 565.20 |
| 10/02/2026 10:00 | 3 | 565.20 |
| 10/02/2026 10:00 | 22 | 565.20 |
| 10/02/2026 10:00 | 9 | 565.20 |
| 10/02/2026 10:00 | 1 | 565.20 |
| 10/02/2026 10:00 | 39 | 565.20 |
| 10/02/2026 10:00 | 47 | 565.20 |
| 10/02/2026 10:00 | 44 | 565.20 |
| 10/02/2026 10:00 | 17 | 565.20 |
| 10/02/2026 09:59 | 30 | 565.40 |
| 10/02/2026 09:59 | 9 | 565.20 |
| 10/02/2026 09:59 | 25 | 565.40 |
| 10/02/2026 09:59 | 43 | 565.40 |
| 10/02/2026 09:59 | 16 | 565.40 |
| 10/02/2026 09:59 | 28 | 565.40 |
| 10/02/2026 09:58 | 28 | 565.40 |
| 10/02/2026 09:58 | 5 | 565.40 |
| 10/02/2026 09:58 | 3 | 565.40 |
| 10/02/2026 09:58 | 22 | 565.40 |
| 10/02/2026 09:58 | 49 | 565.40 |
| 10/02/2026 09:58 | 1 | 565.40 |
| 10/02/2026 09:58 | 16 | 565.40 |
| 10/02/2026 09:58 | 10 | 565.40 |
| 10/02/2026 09:58 | 2 | 565.40 |
| 10/02/2026 09:58 | 3 | 565.60 |
| 10/02/2026 09:57 | 19 | 565.60 |
| 10/02/2026 09:57 | 23 | 565.60 |
| 10/02/2026 09:57 | 48 | 565.60 |
| 10/02/2026 09:57 | 1 | 565.60 |
| 10/02/2026 09:57 | 24 | 565.60 |
| 10/02/2026 09:57 | 10 | 565.60 |
| 10/02/2026 09:57 | 1 | 565.60 |
| 10/02/2026 09:57 | 14 | 565.80 |
| 10/02/2026 09:57 | 14 | 565.80 |
| 10/02/2026 09:57 | 23 | 565.80 |
| 10/02/2026 09:57 | 105 | 565.80 |
| 10/02/2026 09:57 | 25 | 565.80 |
| 10/02/2026 09:57 | 40 | 565.80 |
| 10/02/2026 09:57 | 28 | 565.60 |
| 10/02/2026 09:57 | 24 | 565.60 |
| 10/02/2026 09:57 | 2 | 565.60 |
| 10/02/2026 09:57 | 28 | 565.60 |
| 10/02/2026 09:57 | 26 | 565.60 |
| 10/02/2026 09:57 | 47 | 565.60 |
| 10/02/2026 09:57 | 24 | 565.60 |
| 10/02/2026 09:56 | 9 | 565.20 |
| 10/02/2026 09:56 | 23 | 565.20 |
| 10/02/2026 09:56 | 31 | 565.20 |
| 10/02/2026 09:55 | 1 | 564.80 |
| 10/02/2026 09:55 | 22 | 564.80 |
| 10/02/2026 09:55 | 21 | 565.00 |
| 10/02/2026 09:55 | 1 | 565.00 |
| 10/02/2026 09:55 | 23 | 565.00 |
| 10/02/2026 09:55 | 5 | 565.00 |
| 10/02/2026 09:53 | 23 | 565.00 |
| 10/02/2026 09:53 | 24 | 565.00 |
| 10/02/2026 09:53 | 23 | 565.00 |
| 10/02/2026 09:53 | 23 | 565.00 |
| 10/02/2026 09:53 | 10 | 565.00 |
| 10/02/2026 09:53 | 15 | 565.20 |
| 10/02/2026 09:53 | 1 | 565.20 |
| 10/02/2026 09:53 | 27 | 565.20 |
| 10/02/2026 09:52 | 28 | 565.20 |
| 10/02/2026 09:52 | 15 | 565.40 |
| 10/02/2026 09:52 | 11 | 565.20 |
| 10/02/2026 09:52 | 37 | 565.20 |
| 10/02/2026 09:52 | 24 | 565.20 |
| 10/02/2026 09:52 | 1 | 565.20 |
| 10/02/2026 09:52 | 47 | 565.20 |
| 10/02/2026 09:51 | 23 | 565.20 |
| 10/02/2026 09:51 | 51 | 565.20 |
| 10/02/2026 09:51 | 21 | 565.20 |
| 10/02/2026 09:51 | 22 | 565.20 |
| 10/02/2026 09:51 | 21 | 565.20 |
| 10/02/2026 09:51 | 25 | 565.40 |
| 10/02/2026 09:50 | 3 | 565.40 |
| 10/02/2026 09:50 | 20 | 565.40 |
| 10/02/2026 09:50 | 18 | 565.60 |
| 10/02/2026 09:50 | 17 | 565.60 |
| 10/02/2026 09:50 | 21 | 565.60 |
| 10/02/2026 09:50 | 9 | 565.60 |
| 10/02/2026 09:50 | 23 | 565.60 |
| 10/02/2026 09:50 | 17 | 565.60 |
| 10/02/2026 09:50 | 63 | 565.60 |
| 10/02/2026 09:50 | 9 | 565.60 |
| 10/02/2026 09:50 | 24 | 565.60 |
| 10/02/2026 09:50 | 4 | 565.40 |
| 10/02/2026 09:49 | 28 | 565.00 |
| 10/02/2026 09:49 | 25 | 564.80 |
| 10/02/2026 09:49 | 6 | 564.80 |
| 10/02/2026 09:49 | 4 | 564.80 |
| 10/02/2026 09:48 | 6 | 564.60 |
| 10/02/2026 09:48 | 37 | 564.60 |
| 10/02/2026 09:48 | 14 | 564.60 |
| 10/02/2026 09:48 | 8 | 564.60 |
| 10/02/2026 09:48 | 23 | 564.60 |
| 10/02/2026 09:48 | 26 | 564.60 |
| 10/02/2026 09:48 | 21 | 564.60 |
| 10/02/2026 09:48 | 48 | 564.60 |
| 10/02/2026 09:48 | 152 | 564.60 |
| 10/02/2026 09:48 | 38 | 564.60 |
| 10/02/2026 09:48 | 44 | 564.60 |
| 10/02/2026 09:48 | 29 | 564.60 |
| 10/02/2026 09:48 | 25 | 564.60 |
| 10/02/2026 09:48 | 23 | 564.60 |
| 10/02/2026 09:48 | 3 | 564.60 |
| 10/02/2026 09:48 | 16 | 564.60 |
| 10/02/2026 09:47 | 21 | 564.60 |
| 10/02/2026 09:46 | 2 | 564.60 |
| 10/02/2026 09:46 | 2 | 564.60 |
| 10/02/2026 09:46 | 23 | 564.60 |
| 10/02/2026 09:46 | 1 | 564.60 |
| 10/02/2026 09:46 | 29 | 564.60 |
| 10/02/2026 09:46 | 27 | 564.40 |
| 10/02/2026 09:46 | 12 | 564.60 |
| 10/02/2026 09:45 | 2 | 564.60 |
| 10/02/2026 09:45 | 63 | 564.60 |
| 10/02/2026 09:45 | 15 | 564.60 |
| 10/02/2026 09:45 | 21 | 564.40 |
| 10/02/2026 09:45 | 25 | 564.40 |
| 10/02/2026 09:45 | 6 | 564.40 |
| 10/02/2026 09:45 | 17 | 564.40 |
| 10/02/2026 09:45 | 24 | 564.20 |
| 10/02/2026 09:45 | 30 | 564.20 |
| 10/02/2026 09:45 | 4 | 564.00 |
| 10/02/2026 09:45 | 24 | 564.20 |
| 10/02/2026 09:45 | 23 | 564.20 |
| 10/02/2026 09:45 | 16 | 564.20 |
| 10/02/2026 09:45 | 26 | 564.20 |
| 10/02/2026 09:45 | 18 | 564.20 |
| 10/02/2026 09:45 | 5 | 564.20 |
| 10/02/2026 09:45 | 23 | 564.20 |
| 10/02/2026 09:45 | 15 | 564.20 |
| 10/02/2026 09:44 | 4 | 564.40 |
| 10/02/2026 09:44 | 1 | 564.40 |
| 10/02/2026 09:44 | 14 | 564.40 |
| 10/02/2026 09:44 | 1 | 564.40 |
| 10/02/2026 09:43 | 9 | 564.40 |
| 10/02/2026 09:43 | 11 | 564.40 |
| 10/02/2026 09:43 | 19 | 564.20 |
| 10/02/2026 09:43 | 9 | 564.20 |
| 10/02/2026 09:43 | 47 | 564.20 |
| 10/02/2026 09:43 | 26 | 564.20 |
| 10/02/2026 09:43 | 2 | 564.20 |
| 10/02/2026 09:42 | 1 | 564.40 |
| 10/02/2026 09:42 | 14 | 564.40 |
| 10/02/2026 09:41 | 2 | 564.60 |
| 10/02/2026 09:40 | 7 | 564.40 |
| 10/02/2026 09:40 | 69 | 564.20 |
| 10/02/2026 09:40 | 2 | 564.20 |
| 10/02/2026 09:40 | 23 | 564.20 |
| 10/02/2026 09:40 | 15 | 564.20 |
| 10/02/2026 09:40 | 3 | 564.40 |
| 10/02/2026 09:40 | 23 | 564.40 |
| 10/02/2026 09:39 | 43 | 564.20 |
| 10/02/2026 09:39 | 5 | 564.40 |
| 10/02/2026 09:39 | 22 | 564.40 |
| 10/02/2026 09:39 | 1 | 564.40 |
| 10/02/2026 09:39 | 12 | 564.40 |
| 10/02/2026 09:39 | 29 | 564.60 |
| 10/02/2026 09:39 | 29 | 564.60 |
| 10/02/2026 09:39 | 24 | 564.60 |
| 10/02/2026 09:38 | 16 | 564.60 |
| 10/02/2026 09:38 | 12 | 564.60 |
| 10/02/2026 09:38 | 12 | 564.60 |
| 10/02/2026 09:38 | 24 | 564.60 |
| 10/02/2026 09:38 | 24 | 564.60 |
| 10/02/2026 09:38 | 9 | 564.60 |
| 10/02/2026 09:38 | 1 | 564.60 |
| 10/02/2026 09:38 | 1 | 564.60 |
| 10/02/2026 09:38 | 22 | 564.60 |
| 10/02/2026 09:38 | 17 | 564.60 |
| 10/02/2026 09:38 | 23 | 564.60 |
| 10/02/2026 09:38 | 7 | 564.60 |
| 10/02/2026 09:38 | 17 | 564.60 |
| 10/02/2026 09:37 | 2 | 564.40 |
| 10/02/2026 09:36 | 6 | 564.40 |
| 10/02/2026 09:36 | 14 | 564.40 |
| 10/02/2026 09:36 | 20 | 564.40 |
| 10/02/2026 09:36 | 24 | 564.40 |
| 10/02/2026 09:36 | 32 | 564.60 |
| 10/02/2026 09:36 | 15 | 564.60 |
| 10/02/2026 09:36 | 27 | 564.60 |
| 10/02/2026 09:36 | 14 | 564.80 |
| 10/02/2026 09:35 | 1 | 564.40 |
| 10/02/2026 09:35 | 7 | 564.40 |
| 10/02/2026 09:35 | 6 | 564.40 |
| 10/02/2026 09:34 | 32 | 564.40 |
| 10/02/2026 09:33 | 3 | 564.60 |
| 10/02/2026 09:33 | 20 | 564.60 |
| 10/02/2026 09:33 | 2 | 564.60 |
| 10/02/2026 09:32 | 3 | 564.40 |
| 10/02/2026 09:32 | 39 | 564.40 |
| 10/02/2026 09:32 | 24 | 564.40 |
| 10/02/2026 09:32 | 26 | 564.40 |
| 10/02/2026 09:32 | 27 | 564.20 |
| 10/02/2026 09:32 | 16 | 564.20 |
| 10/02/2026 09:32 | 7 | 564.20 |
| 10/02/2026 09:32 | 11 | 564.20 |
| 10/02/2026 09:32 | 6 | 564.20 |
| 10/02/2026 09:32 | 17 | 564.20 |
| 10/02/2026 09:32 | 19 | 564.00 |
| 10/02/2026 09:31 | 21 | 563.80 |
| 10/02/2026 09:31 | 63 | 563.80 |
| 10/02/2026 09:31 | 9 | 563.80 |
| 10/02/2026 09:31 | 1 | 563.80 |
| 10/02/2026 09:31 | 4 | 563.80 |
| 10/02/2026 09:30 | 52 | 563.60 |
| 10/02/2026 09:30 | 23 | 563.60 |
| 10/02/2026 09:30 | 1 | 563.80 |
| 10/02/2026 09:30 | 25 | 563.80 |
| 10/02/2026 09:30 | 3 | 563.80 |
| 10/02/2026 09:30 | 24 | 563.80 |
| 10/02/2026 09:30 | 27 | 563.80 |
| 10/02/2026 09:30 | 7 | 563.80 |
| 10/02/2026 09:30 | 23 | 563.80 |
| 10/02/2026 09:29 | 12 | 563.80 |
| 10/02/2026 09:29 | 17 | 563.80 |
| 10/02/2026 09:29 | 6 | 564.00 |
| 10/02/2026 09:29 | 10 | 563.80 |
| 10/02/2026 09:28 | 2 | 563.80 |
| 10/02/2026 09:28 | 6 | 564.00 |
| 10/02/2026 09:28 | 37 | 564.00 |
| 10/02/2026 09:28 | 28 | 564.00 |
| 10/02/2026 09:28 | 1 | 564.00 |
| 10/02/2026 09:28 | 23 | 564.00 |
| 10/02/2026 09:28 | 25 | 564.00 |
| 10/02/2026 09:28 | 9 | 564.00 |
| 10/02/2026 09:28 | 17 | 564.00 |
| 10/02/2026 09:28 | 21 | 564.00 |
| 10/02/2026 09:28 | 24 | 564.00 |
| 10/02/2026 09:28 | 63 | 564.00 |
| 10/02/2026 09:28 | 16 | 564.00 |
| 10/02/2026 09:28 | 26 | 563.80 |
| 10/02/2026 09:28 | 13 | 563.80 |
| 10/02/2026 09:28 | 2 | 563.80 |
| 10/02/2026 09:28 | 21 | 563.80 |
| 10/02/2026 09:28 | 13 | 563.80 |
| 10/02/2026 09:28 | 47 | 563.60 |
| 10/02/2026 09:28 | 3 | 563.60 |
| 10/02/2026 09:28 | 7 | 563.60 |
| 10/02/2026 09:28 | 28 | 563.60 |
| 10/02/2026 09:28 | 23 | 563.60 |
| 10/02/2026 09:28 | 32 | 563.60 |
| 10/02/2026 09:28 | 24 | 563.60 |
| 10/02/2026 09:28 | 15 | 563.60 |
| 10/02/2026 09:28 | 28 | 563.80 |
| 10/02/2026 09:28 | 17 | 563.80 |
| 10/02/2026 09:28 | 25 | 564.00 |
| 10/02/2026 09:28 | 23 | 564.00 |
| 10/02/2026 09:28 | 25 | 564.00 |
| 10/02/2026 09:28 | 45 | 564.00 |
| 10/02/2026 09:28 | 28 | 564.00 |
| 10/02/2026 09:28 | 7 | 564.00 |
| 10/02/2026 09:28 | 24 | 564.00 |
| 10/02/2026 09:27 | 1 | 564.20 |
| 10/02/2026 09:27 | 14 | 564.40 |
| 10/02/2026 09:27 | 22 | 564.60 |
| 10/02/2026 09:27 | 8 | 564.60 |
| 10/02/2026 09:27 | 44 | 564.60 |
| 10/02/2026 09:27 | 1 | 564.80 |
| 10/02/2026 09:27 | 24 | 564.80 |
| 10/02/2026 09:27 | 63 | 564.80 |
| 10/02/2026 09:27 | 12 | 564.80 |
| 10/02/2026 09:27 | 2 | 564.80 |
| 10/02/2026 09:26 | 1 | 564.80 |
| 10/02/2026 09:26 | 23 | 564.80 |
| 10/02/2026 09:26 | 29 | 564.80 |
| 10/02/2026 09:26 | 58 | 564.80 |
| 10/02/2026 09:26 | 3 | 565.00 |
| 10/02/2026 09:26 | 7 | 565.00 |
| 10/02/2026 09:26 | 5 | 565.00 |
| 10/02/2026 09:26 | 1 | 565.00 |
| 10/02/2026 09:25 | 14 | 565.00 |
| 10/02/2026 09:25 | 5 | 565.00 |
| 10/02/2026 09:25 | 5 | 565.00 |
| 10/02/2026 09:25 | 20 | 565.00 |
| 10/02/2026 09:25 | 29 | 564.80 |
| 10/02/2026 09:25 | 26 | 564.80 |
| 10/02/2026 09:25 | 49 | 564.80 |
| 10/02/2026 09:25 | 3 | 564.80 |
| 10/02/2026 09:25 | 21 | 564.80 |
| 10/02/2026 09:25 | 25 | 564.80 |
| 10/02/2026 09:25 | 3 | 564.80 |
| 10/02/2026 09:25 | 17 | 564.80 |
| 10/02/2026 09:24 | 1 | 564.20 |
| 10/02/2026 09:24 | 21 | 564.20 |
| 10/02/2026 09:23 | 12 | 564.60 |
| 10/02/2026 09:23 | 21 | 564.60 |
| 10/02/2026 09:23 | 40 | 564.60 |
| 10/02/2026 09:23 | 8 | 564.60 |
| 10/02/2026 09:23 | 9 | 564.40 |
| 10/02/2026 09:23 | 28 | 564.20 |
| 10/02/2026 09:23 | 22 | 564.00 |
| 10/02/2026 09:23 | 20 | 564.00 |
| 10/02/2026 09:22 | 18 | 564.20 |
| 10/02/2026 09:22 | 24 | 564.20 |
| 10/02/2026 09:22 | 26 | 564.20 |
| 10/02/2026 09:22 | 17 | 564.20 |
| 10/02/2026 09:22 | 22 | 564.20 |
| 10/02/2026 09:22 | 50 | 564.20 |
| 10/02/2026 09:22 | 30 | 563.60 |
| 10/02/2026 09:22 | 23 | 563.60 |
| 10/02/2026 09:22 | 25 | 563.60 |
| 10/02/2026 09:22 | 9 | 563.60 |
| 10/02/2026 09:22 | 21 | 563.60 |
| 10/02/2026 09:22 | 24 | 563.60 |
| 10/02/2026 09:21 | 12 | 563.20 |
| 10/02/2026 09:21 | 2 | 563.20 |
| 10/02/2026 09:21 | 25 | 563.20 |
| 10/02/2026 09:21 | 50 | 563.20 |
| 10/02/2026 09:21 | 29 | 563.20 |
| 10/02/2026 09:21 | 25 | 563.20 |
| 10/02/2026 09:21 | 20 | 563.40 |
| 10/02/2026 09:21 | 10 | 563.40 |
| 10/02/2026 09:20 | 29 | 563.20 |
| 10/02/2026 09:20 | 9 | 563.20 |
| 10/02/2026 09:20 | 15 | 563.20 |
| 10/02/2026 09:20 | 19 | 563.00 |
| 10/02/2026 09:20 | 8 | 563.00 |
| 10/02/2026 09:20 | 25 | 563.00 |
| 10/02/2026 09:20 | 26 | 563.00 |
| 10/02/2026 09:20 | 12 | 563.00 |
| 10/02/2026 09:20 | 30 | 563.00 |
| 10/02/2026 09:20 | 7 | 562.60 |
| 10/02/2026 09:20 | 6 | 562.80 |
| 10/02/2026 09:20 | 5 | 563.00 |
| 10/02/2026 09:19 | 22 | 563.20 |
| 10/02/2026 09:19 | 25 | 563.20 |
| 10/02/2026 09:19 | 36 | 563.20 |
| 10/02/2026 09:19 | 6 | 563.20 |
| 10/02/2026 09:19 | 27 | 563.40 |
| 10/02/2026 09:19 | 25 | 563.40 |
| 10/02/2026 09:19 | 28 | 563.60 |
| 10/02/2026 09:19 | 5 | 563.60 |
| 10/02/2026 09:19 | 25 | 563.80 |
| 10/02/2026 09:19 | 25 | 563.80 |
| 10/02/2026 09:19 | 32 | 563.80 |
| 10/02/2026 09:18 | 10 | 564.00 |
| 10/02/2026 09:18 | 21 | 564.00 |
| 10/02/2026 09:18 | 30 | 564.00 |
| 10/02/2026 09:18 | 26 | 564.00 |
| 10/02/2026 09:18 | 16 | 564.00 |
| 10/02/2026 09:18 | 7 | 564.00 |
| 10/02/2026 09:18 | 12 | 564.00 |
| 10/02/2026 09:18 | 28 | 564.00 |
| 10/02/2026 09:17 | 19 | 564.00 |
| 10/02/2026 09:17 | 14 | 564.00 |
| 10/02/2026 09:17 | 20 | 564.00 |
| 10/02/2026 09:17 | 13 | 564.00 |
| 10/02/2026 09:17 | 27 | 564.00 |
| 10/02/2026 09:17 | 26 | 564.00 |
| 10/02/2026 09:17 | 22 | 564.00 |
| 10/02/2026 09:17 | 95 | 564.20 |
| 10/02/2026 09:17 | 23 | 564.20 |
| 10/02/2026 09:17 | 21 | 564.20 |
| 10/02/2026 09:17 | 35 | 564.20 |
| 10/02/2026 09:17 | 12 | 564.20 |
| 10/02/2026 09:17 | 32 | 564.20 |
| 10/02/2026 09:17 | 1 | 564.20 |
| 10/02/2026 09:17 | 7 | 564.20 |
| 10/02/2026 09:17 | 5 | 564.20 |
| 10/02/2026 09:17 | 4 | 564.20 |
| 10/02/2026 09:17 | 25 | 564.20 |
| 10/02/2026 09:17 | 1 | 564.20 |
| 10/02/2026 09:17 | 23 | 564.20 |
| 10/02/2026 09:17 | 28 | 564.20 |
| 10/02/2026 09:17 | 16 | 564.60 |
| 10/02/2026 09:16 | 1 | 564.60 |
| 10/02/2026 09:16 | 18 | 564.40 |
| 10/02/2026 09:16 | 21 | 564.40 |
| 10/02/2026 09:16 | 9 | 564.40 |
| 10/02/2026 09:16 | 34 | 564.40 |
| 10/02/2026 09:16 | 24 | 564.40 |
| 10/02/2026 09:16 | 1 | 564.40 |
| 10/02/2026 09:15 | 10 | 564.60 |
| 10/02/2026 09:15 | 22 | 564.60 |
| 10/02/2026 09:15 | 29 | 564.60 |
| 10/02/2026 09:15 | 9 | 564.80 |
| 10/02/2026 09:14 | 6 | 564.40 |
| 10/02/2026 09:14 | 2 | 564.40 |
| 10/02/2026 09:14 | 19 | 564.40 |
| 10/02/2026 09:14 | 1 | 564.00 |
| 10/02/2026 09:14 | 29 | 564.20 |
| 10/02/2026 09:14 | 15 | 564.20 |
| 10/02/2026 09:13 | 3 | 563.80 |
| 10/02/2026 09:13 | 23 | 563.80 |
| 10/02/2026 09:13 | 31 | 563.80 |
| 10/02/2026 09:13 | 20 | 563.60 |
| 10/02/2026 09:13 | 23 | 563.60 |
| 10/02/2026 09:13 | 23 | 563.60 |
| 10/02/2026 09:13 | 13 | 563.60 |
| 10/02/2026 09:13 | 16 | 563.60 |
| 10/02/2026 09:13 | 3 | 563.60 |
| 10/02/2026 09:13 | 26 | 563.60 |
| 10/02/2026 09:13 | 6 | 563.40 |
| 10/02/2026 09:13 | 30 | 563.40 |
| 10/02/2026 09:13 | 11 | 563.40 |
| 10/02/2026 09:13 | 6 | 563.40 |
| 10/02/2026 09:13 | 1 | 563.60 |
| 10/02/2026 09:13 | 10 | 563.60 |
| 10/02/2026 09:13 | 21 | 563.60 |
| 10/02/2026 09:13 | 9 | 563.60 |
| 10/02/2026 09:13 | 8 | 563.80 |
| 10/02/2026 09:13 | 26 | 563.80 |
| 10/02/2026 09:13 | 9 | 564.00 |
| 10/02/2026 09:13 | 10 | 564.00 |
| 10/02/2026 09:13 | 23 | 564.00 |
| 10/02/2026 09:13 | 2 | 564.00 |
| 10/02/2026 09:13 | 1 | 564.00 |
| 10/02/2026 09:13 | 20 | 564.00 |
| 10/02/2026 09:13 | 9 | 564.00 |
| 10/02/2026 09:12 | 21 | 563.80 |
| 10/02/2026 09:12 | 14 | 563.80 |
| 10/02/2026 09:12 | 11 | 563.80 |
| 10/02/2026 09:12 | 10 | 563.80 |
| 10/02/2026 09:12 | 3 | 563.60 |
| 10/02/2026 09:12 | 4 | 563.80 |
| 10/02/2026 09:12 | 10 | 563.80 |
| 10/02/2026 09:11 | 7 | 563.80 |
| 10/02/2026 09:11 | 25 | 564.00 |
| 10/02/2026 09:11 | 33 | 564.00 |
| 10/02/2026 09:11 | 20 | 564.00 |
| 10/02/2026 09:11 | 9 | 564.00 |
| 10/02/2026 09:11 | 19 | 564.00 |
| 10/02/2026 09:11 | 2 | 564.00 |
| 10/02/2026 09:10 | 25 | 563.80 |
| 10/02/2026 09:10 | 44 | 563.80 |
| 10/02/2026 09:10 | 23 | 564.00 |
| 10/02/2026 09:10 | 23 | 563.80 |
| 10/02/2026 09:10 | 19 | 563.80 |
| 10/02/2026 09:10 | 2 | 563.80 |
| 10/02/2026 09:09 | 6 | 563.60 |
| 10/02/2026 09:09 | 25 | 563.60 |
| 10/02/2026 09:08 | 41 | 563.60 |
| 10/02/2026 09:08 | 19 | 563.60 |
| 10/02/2026 09:08 | 3 | 563.60 |
| 10/02/2026 09:08 | 21 | 563.60 |
| 10/02/2026 09:07 | 16 | 563.40 |
| 10/02/2026 09:07 | 8 | 563.40 |
| 10/02/2026 09:07 | 33 | 563.40 |
| 10/02/2026 09:07 | 1 | 563.40 |
| 10/02/2026 09:07 | 27 | 563.20 |
| 10/02/2026 09:07 | 22 | 563.20 |
| 10/02/2026 09:07 | 9 | 563.20 |
| 10/02/2026 09:07 | 20 | 563.40 |
| 10/02/2026 09:07 | 3 | 563.40 |
| 10/02/2026 09:07 | 24 | 563.40 |
| 10/02/2026 09:07 | 17 | 563.40 |
| 10/02/2026 09:07 | 4 | 563.60 |
| 10/02/2026 09:07 | 15 | 563.60 |
| 10/02/2026 09:07 | 3 | 563.60 |
| 10/02/2026 09:07 | 28 | 563.60 |
| 10/02/2026 09:07 | 39 | 563.80 |
| 10/02/2026 09:07 | 13 | 563.80 |
| 10/02/2026 09:07 | 6 | 563.80 |
| 10/02/2026 09:07 | 10 | 563.80 |
| 10/02/2026 09:06 | 12 | 563.20 |
| 10/02/2026 09:06 | 10 | 563.00 |
| 10/02/2026 09:06 | 4 | 563.00 |
| 10/02/2026 09:06 | 19 | 563.00 |
| 10/02/2026 09:05 | 1 | 563.20 |
| 10/02/2026 09:05 | 32 | 563.20 |
| 10/02/2026 09:05 | 57 | 563.00 |
| 10/02/2026 09:05 | 50 | 563.00 |
| 10/02/2026 09:05 | 5 | 563.00 |
| 10/02/2026 09:05 | 3 | 563.00 |
| 10/02/2026 09:05 | 23 | 563.40 |
| 10/02/2026 09:05 | 10 | 563.40 |
| 10/02/2026 09:05 | 11 | 563.40 |
| 10/02/2026 09:05 | 23 | 563.40 |
| 10/02/2026 09:05 | 26 | 563.40 |
| 10/02/2026 09:05 | 44 | 563.40 |
| 10/02/2026 09:05 | 16 | 563.40 |
| 10/02/2026 09:05 | 27 | 563.20 |
| 10/02/2026 09:05 | 11 | 563.20 |
| 10/02/2026 09:05 | 50 | 563.20 |
| 10/02/2026 09:05 | 75 | 563.40 |
| 10/02/2026 09:05 | 21 | 563.40 |
| 10/02/2026 09:05 | 26 | 563.40 |
| 10/02/2026 09:05 | 20 | 563.40 |
| 10/02/2026 09:05 | 23 | 563.40 |
| 10/02/2026 09:05 | 23 | 563.40 |
| 10/02/2026 09:05 | 12 | 563.40 |
| 10/02/2026 09:05 | 14 | 563.40 |
| 10/02/2026 09:05 | 17 | 563.60 |
| 10/02/2026 09:05 | 21 | 563.60 |
| 10/02/2026 09:05 | 9 | 563.60 |
| 10/02/2026 09:05 | 23 | 563.60 |
| 10/02/2026 09:05 | 29 | 563.60 |
| 10/02/2026 09:05 | 14 | 563.80 |
| 10/02/2026 09:05 | 20 | 563.80 |
| 10/02/2026 09:05 | 16 | 563.80 |
| 10/02/2026 09:04 | 9 | 563.80 |
| 10/02/2026 09:04 | 16 | 563.80 |
| 10/02/2026 09:04 | 1 | 563.80 |
| 10/02/2026 09:04 | 14 | 563.80 |
| 10/02/2026 09:04 | 16 | 563.80 |
| 10/02/2026 09:04 | 4 | 563.80 |
| 10/02/2026 09:03 | 21 | 563.60 |
| 10/02/2026 09:03 | 24 | 563.60 |
| 10/02/2026 09:03 | 8 | 563.60 |
| 10/02/2026 09:03 | 14 | 563.60 |
| 10/02/2026 09:03 | 20 | 563.40 |
| 10/02/2026 09:03 | 2 | 563.40 |
| 10/02/2026 09:03 | 26 | 563.40 |
| 10/02/2026 09:03 | 9 | 563.40 |
| 10/02/2026 09:03 | 3 | 563.40 |
| 10/02/2026 09:02 | 19 | 563.60 |
| 10/02/2026 09:02 | 15 | 563.60 |
| 10/02/2026 09:02 | 6 | 563.60 |
| 10/02/2026 09:02 | 5 | 563.60 |
| 10/02/2026 09:02 | 10 | 563.60 |
| 10/02/2026 09:02 | 23 | 563.60 |
| 10/02/2026 09:02 | 11 | 564.00 |
| 10/02/2026 09:02 | 36 | 563.80 |
| 10/02/2026 09:02 | 2 | 563.80 |
| 10/02/2026 09:02 | 29 | 563.60 |
| 10/02/2026 09:02 | 14 | 563.60 |
| 10/02/2026 09:02 | 25 | 563.60 |
| 10/02/2026 09:02 | 32 | 563.60 |
| 10/02/2026 09:02 | 12 | 564.00 |
| 10/02/2026 09:01 | 20 | 563.60 |
| 10/02/2026 09:01 | 17 | 563.40 |
| 10/02/2026 09:01 | 39 | 563.60 |
| 10/02/2026 09:01 | 17 | 563.60 |
| 10/02/2026 09:01 | 9 | 563.60 |
| 10/02/2026 09:01 | 3 | 563.60 |
| 10/02/2026 09:01 | 3 | 563.60 |
| 10/02/2026 09:01 | 2 | 563.60 |
| 10/02/2026 09:01 | 11 | 563.80 |
| 10/02/2026 09:01 | 27 | 563.80 |
| 10/02/2026 09:01 | 2 | 563.80 |
| 10/02/2026 09:01 | 18 | 563.80 |
| 10/02/2026 09:01 | 17 | 563.80 |
| 10/02/2026 09:01 | 1 | 564.00 |
| 10/02/2026 09:01 | 37 | 564.00 |
| 10/02/2026 09:01 | 20 | 564.00 |
| 10/02/2026 09:01 | 37 | 564.00 |
| 10/02/2026 09:01 | 13 | 564.20 |
| 10/02/2026 09:01 | 66 | 564.00 |
| 10/02/2026 09:01 | 37 | 564.00 |
| 10/02/2026 09:01 | 22 | 564.00 |
| 10/02/2026 09:01 | 2 | 564.00 |
| 10/02/2026 09:01 | 3 | 564.00 |
| 10/02/2026 09:01 | 2 | 564.00 |
| 10/02/2026 09:01 | 5 | 564.00 |
| 10/02/2026 09:01 | 17 | 564.00 |
| 10/02/2026 09:01 | 83 | 564.00 |
| 10/02/2026 09:01 | 17 | 564.00 |
| 10/02/2026 09:01 | 11 | 564.00 |
| 10/02/2026 09:01 | 10 | 564.00 |
| 10/02/2026 09:01 | 22 | 564.00 |
| 10/02/2026 09:01 | 1 | 564.00 |
| 10/02/2026 09:01 | 6 | 564.00 |
| 10/02/2026 09:01 | 29 | 564.00 |
| 10/02/2026 09:01 | 4 | 564.00 |
| 10/02/2026 09:01 | 1 | 564.00 |
| 10/02/2026 09:01 | 85 | 564.00 |
| 10/02/2026 09:01 | 16 | 564.00 |
| 10/02/2026 09:01 | 183 | 564.00 |
| 10/02/2026 09:01 | 16 | 564.00 |
| 10/02/2026 09:01 | 30 | 564.00 |
| 10/02/2026 09:01 | 26 | 564.00 |
| 10/02/2026 09:01 | 14 | 564.00 |
| 10/02/2026 09:01 | 30 | 564.00 |
| 10/02/2026 09:01 | 23 | 564.00 |
| 10/02/2026 09:01 | 44 | 564.00 |
| 10/02/2026 09:01 | 106 | 564.00 |
| 10/02/2026 09:01 | 109 | 564.00 |
| 10/02/2026 09:01 | 4 | 564.00 |
| 10/02/2026 09:01 | 31 | 564.00 |
| 10/02/2026 09:01 | 41 | 564.00 |
| 10/02/2026 09:01 | 392 | 564.00 |
| 10/02/2026 09:01 | 60 | 564.00 |
| 10/02/2026 09:01 | 72 | 564.00 |
| 10/02/2026 09:01 | 18 | 564.00 |
| 10/02/2026 09:01 | 54 | 564.00 |
| 10/02/2026 09:01 | 72 | 564.00 |
| 10/02/2026 09:01 | 48 | 564.00 |
| 10/02/2026 09:01 | 96 | 564.00 |
| 10/02/2026 09:01 | 72 | 564.00 |
| 10/02/2026 09:01 | 1 | 564.00 |
| 10/02/2026 09:01 | 9 | 564.00 |
| 10/02/2026 09:01 | 148 | 564.00 |
| 10/02/2026 09:01 | 1 | 564.00 |
| 10/02/2026 09:01 | 1 | 564.00 |
| 10/02/2026 09:01 | 1 | 564.00 |
| 10/02/2026 09:01 | 246 | 564.00 |
| 10/02/2026 09:01 | 60 | 564.00 |
| 10/02/2026 09:01 | 9 | 564.00 |
| 10/02/2026 09:01 | 3 | 564.00 |
| 10/02/2026 09:01 | 1 | 564.00 |
| 10/02/2026 09:01 | 14 | 564.00 |
| 10/02/2026 09:01 | 5 | 564.00 |
| 10/02/2026 09:01 | 1 | 564.00 |
| 10/02/2026 09:01 | 2 | 564.00 |
| 10/02/2026 09:01 | 3 | 564.00 |
| 10/02/2026 09:01 | 12 | 564.00 |
| 10/02/2026 09:01 | 32 | 564.00 |
| 10/02/2026 09:01 | 1 | 564.00 |
| 10/02/2026 09:01 | 1 | 564.00 |
| 10/02/2026 09:01 | 100 | 564.00 |
| 10/02/2026 09:01 | 3 | 564.00 |
| 10/02/2026 09:01 | 3 | 564.00 |
| 10/02/2026 09:01 | 11 | 564.00 |
| 10/02/2026 09:01 | 8 | 564.00 |
| 10/02/2026 09:01 | 30 | 564.00 |
| 10/02/2026 09:01 | 6 | 564.00 |
| 10/02/2026 09:01 | 94 | 564.00 |
| 10/02/2026 09:01 | 1 | 564.00 |
| 10/02/2026 09:01 | 26 | 564.00 |
| 10/02/2026 09:01 | 35 | 564.00 |
| 10/02/2026 09:01 | 8 | 564.00 |
| 10/02/2026 09:01 | 20 | 564.00 |
| 10/02/2026 09:01 | 6 | 564.00 |
| 10/02/2026 09:01 | 5 | 564.00 |
| 10/02/2026 09:01 | 26 | 564.00 |
| 10/02/2026 09:01 | 9 | 564.00 |
| 10/02/2026 09:01 | 24 | 564.00 |
| 10/02/2026 09:01 | 1 | 564.00 |
| 10/02/2026 09:01 | 2 | 564.00 |
| 10/02/2026 09:01 | 3 | 564.00 |
| 10/02/2026 09:01 | 8 | 564.00 |
| 10/02/2026 09:01 | 3 | 564.00 |
| 10/02/2026 09:01 | 2 | 564.00 |
| 10/02/2026 09:01 | 1 | 564.00 |
| 10/02/2026 09:01 | 7 | 564.00 |
| 10/02/2026 09:01 | 3 | 564.00 |
| 10/02/2026 09:01 | 1 | 564.00 |
| 10/02/2026 09:01 | 4 | 564.00 |
| 10/02/2026 09:01 | 6 | 564.00 |
| 10/02/2026 09:01 | 94 | 564.00 |
| 10/02/2026 09:01 | 2 | 564.00 |
| 10/02/2026 09:01 | 2 | 564.00 |
| 10/02/2026 09:01 | 4 | 564.00 |
| 10/02/2026 09:01 | 2 | 564.00 |
| 10/02/2026 09:01 | 133 | 564.00 |
| 10/02/2026 09:01 | 14 | 564.00 |
| 10/02/2026 09:01 | 92 | 564.00 |
| 10/02/2026 09:01 | 1 | 564.00 |
| 10/02/2026 09:01 | 4 | 564.00 |
| 10/02/2026 09:01 | 4 | 564.00 |
| 10/02/2026 09:01 | 75 | 564.00 |
| 10/02/2026 09:01 | 6 | 564.00 |
| 10/02/2026 09:01 | 86 | 564.00 |
| 10/02/2026 09:01 | 50 | 564.00 |
| 10/02/2026 09:01 | 15 | 564.00 |
| 10/02/2026 09:01 | 104 | 564.00 |
| 10/02/2026 09:01 | 16 | 564.00 |
| 10/02/2026 09:01 | 76 | 564.00 |
| 10/02/2026 09:01 | 1 | 564.00 |
| 10/02/2026 09:01 | 9 | 564.00 |
| 10/02/2026 09:01 | 7 | 564.00 |
| 10/02/2026 09:01 | 1 | 564.00 |
| 10/02/2026 09:01 | 2 | 564.00 |
| 10/02/2026 09:01 | 12 | 564.00 |
| 10/02/2026 09:01 | 20 | 564.00 |
| 10/02/2026 09:01 | 8 | 564.00 |
| 10/02/2026 09:01 | 42 | 564.00 |
| 10/02/2026 09:01 | 5 | 564.00 |
| 10/02/2026 09:01 | 40 | 564.00 |
| 10/02/2026 09:01 | 55 | 564.00 |
| 10/02/2026 09:01 | 40 | 564.00 |
| 10/02/2026 09:01 | 25 | 564.00 |