Large gap with delayed quotes
|
Last quote
04/01/2026
-
10:20:04
|
Bid
04/01/2026 -
10:20:13
|
Bid Volume |
Ask
04/01/2026 -
10:20:13
|
Ask Volume |
|---|---|---|---|---|
|
569.20
+7.80
(
+1.39% )
|
569.00
|
420 |
569.40
|
205 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/01/2026 10:20 | 26 | 569.20 |
| 04/01/2026 10:19 | 1 | 569.20 |
| 04/01/2026 10:19 | 38 | 569.00 |
| 04/01/2026 10:19 | 8 | 569.00 |
| 04/01/2026 10:19 | 40 | 569.00 |
| 04/01/2026 10:19 | 31 | 569.00 |
| 04/01/2026 10:19 | 69 | 568.80 |
| 04/01/2026 10:19 | 66 | 568.80 |
| 04/01/2026 10:19 | 31 | 568.80 |
| 04/01/2026 10:19 | 66 | 568.80 |
| 04/01/2026 10:19 | 18 | 568.80 |
| 04/01/2026 10:19 | 24 | 568.80 |
| 04/01/2026 10:19 | 73 | 568.80 |
| 04/01/2026 10:19 | 2 | 568.80 |
| 04/01/2026 10:19 | 24 | 568.80 |
| 04/01/2026 10:19 | 110 | 568.80 |
| 04/01/2026 10:19 | 65 | 568.80 |
| 04/01/2026 10:19 | 35 | 568.80 |
| 04/01/2026 10:19 | 66 | 568.80 |
| 04/01/2026 10:19 | 6 | 568.80 |
| 04/01/2026 10:19 | 105 | 568.80 |
| 04/01/2026 10:19 | 105 | 568.80 |
| 04/01/2026 10:19 | 20 | 568.80 |
| 04/01/2026 10:19 | 24 | 568.80 |
| 04/01/2026 10:19 | 66 | 568.80 |
| 04/01/2026 10:19 | 39 | 568.80 |
| 04/01/2026 10:19 | 22 | 568.80 |
| 04/01/2026 10:19 | 27 | 568.80 |
| 04/01/2026 10:19 | 30 | 568.60 |
| 04/01/2026 10:18 | 48 | 568.20 |
| 04/01/2026 10:18 | 22 | 568.20 |
| 04/01/2026 10:18 | 30 | 568.00 |
| 04/01/2026 10:18 | 22 | 567.80 |
| 04/01/2026 10:18 | 24 | 567.80 |
| 04/01/2026 10:18 | 39 | 567.80 |
| 04/01/2026 10:18 | 16 | 567.80 |
| 04/01/2026 10:18 | 30 | 567.80 |
| 04/01/2026 10:18 | 24 | 567.80 |
| 04/01/2026 10:18 | 20 | 568.00 |
| 04/01/2026 10:18 | 39 | 568.00 |
| 04/01/2026 10:18 | 24 | 568.00 |
| 04/01/2026 10:18 | 33 | 568.00 |
| 04/01/2026 10:18 | 21 | 568.40 |
| 04/01/2026 10:18 | 45 | 568.40 |
| 04/01/2026 10:18 | 3 | 568.40 |
| 04/01/2026 10:18 | 31 | 568.40 |
| 04/01/2026 10:18 | 40 | 568.40 |
| 04/01/2026 10:17 | 25 | 568.20 |
| 04/01/2026 10:17 | 35 | 568.40 |
| 04/01/2026 10:17 | 17 | 568.40 |
| 04/01/2026 10:17 | 39 | 568.40 |
| 04/01/2026 10:17 | 15 | 568.40 |
| 04/01/2026 10:17 | 22 | 568.40 |
| 04/01/2026 10:17 | 34 | 568.40 |
| 04/01/2026 10:17 | 20 | 568.40 |
| 04/01/2026 10:17 | 14 | 568.20 |
| 04/01/2026 10:17 | 54 | 568.20 |
| 04/01/2026 10:17 | 27 | 568.00 |
| 04/01/2026 10:17 | 21 | 568.20 |
| 04/01/2026 10:17 | 22 | 568.20 |
| 04/01/2026 10:17 | 62 | 568.00 |
| 04/01/2026 10:17 | 35 | 568.00 |
| 04/01/2026 10:17 | 22 | 568.00 |
| 04/01/2026 10:17 | 25 | 568.00 |
| 04/01/2026 10:17 | 18 | 568.00 |
| 04/01/2026 10:17 | 3 | 567.80 |
| 04/01/2026 10:17 | 3 | 567.60 |
| 04/01/2026 10:17 | 31 | 567.60 |
| 04/01/2026 10:17 | 2 | 567.60 |
| 04/01/2026 10:17 | 9 | 567.60 |
| 04/01/2026 10:17 | 20 | 567.60 |
| 04/01/2026 10:17 | 65 | 567.60 |
| 04/01/2026 10:17 | 26 | 567.60 |
| 04/01/2026 10:17 | 5 | 567.60 |
| 04/01/2026 10:17 | 5 | 567.60 |
| 04/01/2026 10:17 | 20 | 567.60 |
| 04/01/2026 10:17 | 20 | 567.40 |
| 04/01/2026 10:17 | 25 | 567.40 |
| 04/01/2026 10:16 | 46 | 567.40 |
| 04/01/2026 10:16 | 18 | 567.60 |
| 04/01/2026 10:16 | 15 | 567.60 |
| 04/01/2026 10:16 | 39 | 567.60 |
| 04/01/2026 10:16 | 2 | 567.60 |
| 04/01/2026 10:16 | 18 | 567.60 |
| 04/01/2026 10:16 | 9 | 567.40 |
| 04/01/2026 10:16 | 19 | 567.40 |
| 04/01/2026 10:16 | 22 | 567.40 |
| 04/01/2026 10:16 | 31 | 567.40 |
| 04/01/2026 10:16 | 94 | 567.40 |
| 04/01/2026 10:16 | 3 | 567.60 |
| 04/01/2026 10:16 | 22 | 567.60 |
| 04/01/2026 10:16 | 17 | 567.60 |
| 04/01/2026 10:16 | 26 | 567.60 |
| 04/01/2026 10:16 | 28 | 567.60 |
| 04/01/2026 10:16 | 24 | 567.60 |
| 04/01/2026 10:16 | 30 | 567.60 |
| 04/01/2026 10:16 | 1 | 567.60 |
| 04/01/2026 10:16 | 33 | 567.60 |
| 04/01/2026 10:16 | 66 | 567.60 |
| 04/01/2026 10:16 | 8 | 567.80 |
| 04/01/2026 10:16 | 63 | 567.80 |
| 04/01/2026 10:16 | 55 | 568.00 |
| 04/01/2026 10:15 | 2 | 568.40 |
| 04/01/2026 10:15 | 12 | 568.40 |
| 04/01/2026 10:15 | 11 | 568.60 |
| 04/01/2026 10:15 | 10 | 568.60 |
| 04/01/2026 10:14 | 25 | 568.40 |
| 04/01/2026 10:14 | 125 | 568.40 |
| 04/01/2026 10:14 | 22 | 568.40 |
| 04/01/2026 10:14 | 41 | 568.40 |
| 04/01/2026 10:14 | 7 | 568.40 |
| 04/01/2026 10:14 | 34 | 568.60 |
| 04/01/2026 10:14 | 29 | 568.60 |
| 04/01/2026 10:14 | 22 | 568.60 |
| 04/01/2026 10:14 | 8 | 568.60 |
| 04/01/2026 10:14 | 24 | 568.80 |
| 04/01/2026 10:14 | 38 | 568.80 |
| 04/01/2026 10:14 | 22 | 568.80 |
| 04/01/2026 10:14 | 29 | 568.80 |
| 04/01/2026 10:14 | 33 | 568.80 |
| 04/01/2026 10:14 | 13 | 568.80 |
| 04/01/2026 10:14 | 19 | 568.80 |
| 04/01/2026 10:14 | 66 | 568.80 |
| 04/01/2026 10:13 | 66 | 568.60 |
| 04/01/2026 10:13 | 7 | 568.60 |
| 04/01/2026 10:13 | 27 | 568.80 |
| 04/01/2026 10:13 | 6 | 568.80 |
| 04/01/2026 10:13 | 36 | 568.80 |
| 04/01/2026 10:13 | 28 | 568.80 |
| 04/01/2026 10:13 | 41 | 568.80 |
| 04/01/2026 10:13 | 39 | 568.60 |
| 04/01/2026 10:12 | 18 | 568.60 |
| 04/01/2026 10:12 | 66 | 568.60 |
| 04/01/2026 10:12 | 30 | 568.60 |
| 04/01/2026 10:12 | 5 | 568.60 |
| 04/01/2026 10:12 | 55 | 568.60 |
| 04/01/2026 10:12 | 4 | 568.60 |
| 04/01/2026 10:12 | 18 | 568.60 |
| 04/01/2026 10:12 | 5 | 568.40 |
| 04/01/2026 10:12 | 33 | 568.40 |
| 04/01/2026 10:12 | 6 | 568.20 |
| 04/01/2026 10:12 | 3 | 568.20 |
| 04/01/2026 10:12 | 19 | 568.20 |
| 04/01/2026 10:12 | 17 | 568.20 |
| 04/01/2026 10:12 | 5 | 568.20 |
| 04/01/2026 10:12 | 11 | 568.20 |
| 04/01/2026 10:11 | 27 | 568.40 |
| 04/01/2026 10:11 | 10 | 568.60 |
| 04/01/2026 10:11 | 19 | 568.40 |
| 04/01/2026 10:11 | 66 | 568.40 |
| 04/01/2026 10:11 | 41 | 568.40 |
| 04/01/2026 10:11 | 24 | 568.20 |
| 04/01/2026 10:11 | 39 | 568.20 |
| 04/01/2026 10:11 | 37 | 568.20 |
| 04/01/2026 10:11 | 11 | 568.20 |
| 04/01/2026 10:11 | 4 | 568.20 |
| 04/01/2026 10:11 | 9 | 568.20 |
| 04/01/2026 10:11 | 19 | 568.00 |
| 04/01/2026 10:11 | 47 | 568.00 |
| 04/01/2026 10:11 | 3 | 568.00 |
| 04/01/2026 10:11 | 27 | 568.20 |
| 04/01/2026 10:10 | 22 | 568.20 |
| 04/01/2026 10:10 | 24 | 568.20 |
| 04/01/2026 10:10 | 41 | 568.20 |
| 04/01/2026 10:10 | 19 | 568.20 |
| 04/01/2026 10:10 | 66 | 568.20 |
| 04/01/2026 10:10 | 9 | 568.20 |
| 04/01/2026 10:10 | 39 | 568.20 |
| 04/01/2026 10:08 | 24 | 568.40 |
| 04/01/2026 10:08 | 26 | 568.40 |
| 04/01/2026 10:08 | 1 | 568.40 |
| 04/01/2026 10:08 | 13 | 568.40 |
| 04/01/2026 10:08 | 36 | 568.40 |
| 04/01/2026 10:08 | 9 | 568.40 |
| 04/01/2026 10:08 | 25 | 568.40 |
| 04/01/2026 10:07 | 63 | 568.60 |
| 04/01/2026 10:07 | 17 | 568.60 |
| 04/01/2026 10:07 | 26 | 568.60 |
| 04/01/2026 10:07 | 17 | 568.60 |
| 04/01/2026 10:07 | 25 | 568.60 |
| 04/01/2026 10:07 | 19 | 568.60 |
| 04/01/2026 10:07 | 43 | 568.80 |
| 04/01/2026 10:07 | 26 | 568.60 |
| 04/01/2026 10:07 | 14 | 568.60 |
| 04/01/2026 10:07 | 26 | 568.60 |
| 04/01/2026 10:07 | 36 | 568.60 |
| 04/01/2026 10:06 | 10 | 568.40 |
| 04/01/2026 10:06 | 41 | 568.40 |
| 04/01/2026 10:06 | 82 | 568.40 |
| 04/01/2026 10:06 | 9 | 568.40 |
| 04/01/2026 10:06 | 26 | 568.80 |
| 04/01/2026 10:06 | 17 | 569.00 |
| 04/01/2026 10:06 | 22 | 569.00 |
| 04/01/2026 10:06 | 20 | 569.00 |
| 04/01/2026 10:06 | 41 | 569.00 |
| 04/01/2026 10:06 | 82 | 568.80 |
| 04/01/2026 10:06 | 9 | 568.80 |
| 04/01/2026 10:06 | 27 | 569.00 |
| 04/01/2026 10:06 | 66 | 569.20 |
| 04/01/2026 10:06 | 23 | 569.20 |
| 04/01/2026 10:05 | 17 | 569.00 |
| 04/01/2026 10:05 | 21 | 569.00 |
| 04/01/2026 10:05 | 29 | 569.00 |
| 04/01/2026 10:05 | 2 | 568.80 |
| 04/01/2026 10:05 | 19 | 568.80 |
| 04/01/2026 10:05 | 10 | 568.80 |
| 04/01/2026 10:05 | 26 | 568.80 |
| 04/01/2026 10:05 | 29 | 568.80 |
| 04/01/2026 10:05 | 14 | 569.00 |
| 04/01/2026 10:05 | 35 | 569.00 |
| 04/01/2026 10:05 | 41 | 569.00 |
| 04/01/2026 10:05 | 42 | 569.00 |
| 04/01/2026 10:05 | 22 | 569.00 |
| 04/01/2026 10:05 | 19 | 569.00 |
| 04/01/2026 10:05 | 24 | 569.00 |
| 04/01/2026 10:05 | 66 | 569.00 |
| 04/01/2026 10:05 | 66 | 568.80 |
| 04/01/2026 10:05 | 25 | 568.80 |
| 04/01/2026 10:05 | 3 | 568.80 |
| 04/01/2026 10:05 | 18 | 568.80 |
| 04/01/2026 10:05 | 22 | 568.80 |
| 04/01/2026 10:05 | 20 | 568.80 |
| 04/01/2026 10:05 | 25 | 568.40 |
| 04/01/2026 10:04 | 4 | 568.60 |
| 04/01/2026 10:04 | 10 | 568.60 |
| 04/01/2026 10:04 | 37 | 568.60 |
| 04/01/2026 10:04 | 54 | 568.80 |
| 04/01/2026 10:04 | 23 | 568.80 |
| 04/01/2026 10:03 | 8 | 568.40 |
| 04/01/2026 10:03 | 66 | 568.40 |
| 04/01/2026 10:03 | 26 | 568.40 |
| 04/01/2026 10:03 | 21 | 568.60 |
| 04/01/2026 10:03 | 20 | 568.40 |
| 04/01/2026 10:03 | 30 | 568.40 |
| 04/01/2026 10:03 | 34 | 568.40 |
| 04/01/2026 10:02 | 2 | 568.20 |
| 04/01/2026 10:02 | 18 | 568.20 |
| 04/01/2026 10:02 | 66 | 568.20 |
| 04/01/2026 10:02 | 39 | 568.20 |
| 04/01/2026 10:02 | 66 | 568.40 |
| 04/01/2026 10:02 | 18 | 568.40 |
| 04/01/2026 10:02 | 39 | 568.40 |
| 04/01/2026 10:02 | 15 | 568.40 |
| 04/01/2026 10:02 | 1 | 568.00 |
| 04/01/2026 10:02 | 20 | 568.00 |
| 04/01/2026 10:02 | 18 | 568.00 |
| 04/01/2026 10:02 | 11 | 567.80 |
| 04/01/2026 10:02 | 25 | 567.80 |
| 04/01/2026 10:02 | 10 | 567.80 |
| 04/01/2026 10:01 | 17 | 567.80 |
| 04/01/2026 10:01 | 23 | 567.80 |
| 04/01/2026 10:01 | 48 | 567.80 |
| 04/01/2026 10:01 | 10 | 567.60 |
| 04/01/2026 10:01 | 21 | 567.60 |
| 04/01/2026 10:01 | 16 | 567.80 |
| 04/01/2026 10:01 | 37 | 567.80 |
| 04/01/2026 10:01 | 21 | 567.80 |
| 04/01/2026 10:01 | 26 | 567.80 |
| 04/01/2026 10:01 | 66 | 567.80 |
| 04/01/2026 10:00 | 42 | 568.20 |
| 04/01/2026 10:00 | 8 | 568.40 |
| 04/01/2026 10:00 | 3 | 568.40 |
| 04/01/2026 10:00 | 9 | 568.40 |
| 04/01/2026 10:00 | 66 | 568.40 |
| 04/01/2026 10:00 | 33 | 568.40 |
| 04/01/2026 10:00 | 21 | 568.40 |
| 04/01/2026 10:00 | 33 | 568.40 |
| 04/01/2026 10:00 | 58 | 568.20 |
| 04/01/2026 10:00 | 56 | 568.00 |
| 04/01/2026 10:00 | 3 | 568.00 |
| 04/01/2026 10:00 | 48 | 568.00 |
| 04/01/2026 10:00 | 67 | 568.00 |
| 04/01/2026 10:00 | 56 | 568.00 |
| 04/01/2026 10:00 | 17 | 567.80 |
| 04/01/2026 10:00 | 37 | 567.80 |
| 04/01/2026 10:00 | 25 | 567.80 |
| 04/01/2026 10:00 | 12 | 567.80 |
| 04/01/2026 10:00 | 38 | 567.80 |
| 04/01/2026 10:00 | 66 | 567.80 |
| 04/01/2026 10:00 | 34 | 567.80 |
| 04/01/2026 10:00 | 35 | 567.80 |
| 04/01/2026 09:59 | 25 | 568.00 |
| 04/01/2026 09:59 | 3 | 568.00 |
| 04/01/2026 09:59 | 41 | 568.20 |
| 04/01/2026 09:59 | 39 | 568.20 |
| 04/01/2026 09:59 | 27 | 568.20 |
| 04/01/2026 09:58 | 32 | 568.20 |
| 04/01/2026 09:58 | 75 | 568.20 |
| 04/01/2026 09:58 | 33 | 568.20 |
| 04/01/2026 09:58 | 26 | 568.20 |
| 04/01/2026 09:58 | 19 | 568.20 |
| 04/01/2026 09:58 | 41 | 568.20 |
| 04/01/2026 09:58 | 66 | 568.20 |
| 04/01/2026 09:58 | 12 | 568.20 |
| 04/01/2026 09:58 | 26 | 568.40 |
| 04/01/2026 09:58 | 18 | 568.40 |
| 04/01/2026 09:58 | 8 | 568.40 |
| 04/01/2026 09:58 | 18 | 568.40 |
| 04/01/2026 09:58 | 80 | 568.40 |
| 04/01/2026 09:58 | 5 | 568.60 |
| 04/01/2026 09:58 | 43 | 568.40 |
| 04/01/2026 09:58 | 20 | 568.40 |
| 04/01/2026 09:58 | 18 | 568.40 |
| 04/01/2026 09:58 | 33 | 568.60 |
| 04/01/2026 09:58 | 33 | 568.60 |
| 04/01/2026 09:58 | 12 | 568.60 |
| 04/01/2026 09:58 | 57 | 568.60 |
| 04/01/2026 09:58 | 9 | 568.60 |
| 04/01/2026 09:58 | 20 | 568.60 |
| 04/01/2026 09:58 | 26 | 568.60 |
| 04/01/2026 09:57 | 13 | 568.80 |
| 04/01/2026 09:57 | 12 | 569.00 |
| 04/01/2026 09:57 | 43 | 569.00 |
| 04/01/2026 09:57 | 9 | 569.00 |
| 04/01/2026 09:57 | 75 | 569.00 |
| 04/01/2026 09:57 | 40 | 569.00 |
| 04/01/2026 09:57 | 27 | 569.20 |
| 04/01/2026 09:57 | 15 | 569.20 |
| 04/01/2026 09:57 | 35 | 569.20 |
| 04/01/2026 09:57 | 14 | 569.40 |
| 04/01/2026 09:57 | 12 | 569.40 |
| 04/01/2026 09:57 | 12 | 569.60 |
| 04/01/2026 09:56 | 16 | 569.60 |
| 04/01/2026 09:56 | 32 | 569.60 |
| 04/01/2026 09:56 | 33 | 569.60 |
| 04/01/2026 09:56 | 7 | 569.40 |
| 04/01/2026 09:56 | 5 | 569.40 |
| 04/01/2026 09:56 | 17 | 569.40 |
| 04/01/2026 09:56 | 35 | 569.40 |
| 04/01/2026 09:56 | 25 | 569.40 |
| 04/01/2026 09:56 | 18 | 569.40 |
| 04/01/2026 09:56 | 29 | 569.40 |
| 04/01/2026 09:55 | 12 | 569.20 |
| 04/01/2026 09:55 | 7 | 569.20 |
| 04/01/2026 09:55 | 82 | 569.20 |
| 04/01/2026 09:55 | 42 | 569.40 |
| 04/01/2026 09:55 | 11 | 569.40 |
| 04/01/2026 09:55 | 5 | 569.60 |
| 04/01/2026 09:55 | 12 | 569.60 |
| 04/01/2026 09:55 | 12 | 569.80 |
| 04/01/2026 09:54 | 22 | 569.80 |
| 04/01/2026 09:54 | 28 | 569.80 |
| 04/01/2026 09:54 | 1 | 569.80 |
| 04/01/2026 09:54 | 39 | 569.60 |
| 04/01/2026 09:54 | 18 | 569.60 |
| 04/01/2026 09:54 | 24 | 569.60 |
| 04/01/2026 09:54 | 12 | 569.60 |
| 04/01/2026 09:54 | 164 | 569.60 |
| 04/01/2026 09:54 | 25 | 569.60 |
| 04/01/2026 09:54 | 30 | 569.60 |
| 04/01/2026 09:54 | 11 | 569.60 |
| 04/01/2026 09:53 | 92 | 569.60 |
| 04/01/2026 09:53 | 41 | 569.60 |
| 04/01/2026 09:53 | 24 | 569.60 |
| 04/01/2026 09:52 | 16 | 569.80 |
| 04/01/2026 09:52 | 65 | 569.80 |
| 04/01/2026 09:52 | 80 | 569.80 |
| 04/01/2026 09:52 | 3 | 569.80 |
| 04/01/2026 09:52 | 30 | 569.80 |
| 04/01/2026 09:52 | 1 | 569.60 |
| 04/01/2026 09:52 | 48 | 569.60 |
| 04/01/2026 09:52 | 27 | 569.60 |
| 04/01/2026 09:52 | 31 | 569.60 |
| 04/01/2026 09:52 | 31 | 569.60 |
| 04/01/2026 09:52 | 8 | 569.80 |
| 04/01/2026 09:51 | 26 | 569.80 |
| 04/01/2026 09:51 | 24 | 569.80 |
| 04/01/2026 09:51 | 19 | 569.80 |
| 04/01/2026 09:51 | 88 | 569.80 |
| 04/01/2026 09:51 | 150 | 569.80 |
| 04/01/2026 09:51 | 24 | 569.80 |
| 04/01/2026 09:51 | 10 | 570.20 |
| 04/01/2026 09:51 | 32 | 570.00 |
| 04/01/2026 09:51 | 10 | 570.00 |
| 04/01/2026 09:51 | 21 | 570.00 |
| 04/01/2026 09:51 | 1 | 570.00 |
| 04/01/2026 09:51 | 19 | 570.00 |
| 04/01/2026 09:51 | 9 | 570.00 |
| 04/01/2026 09:51 | 1 | 570.00 |
| 04/01/2026 09:51 | 421 | 570.00 |
| 04/01/2026 09:51 | 279 | 570.00 |
| 04/01/2026 09:51 | 35 | 570.00 |
| 04/01/2026 09:51 | 100 | 570.00 |
| 04/01/2026 09:50 | 19 | 570.20 |
| 04/01/2026 09:50 | 9 | 570.20 |
| 04/01/2026 09:50 | 29 | 570.20 |
| 04/01/2026 09:50 | 41 | 570.20 |
| 04/01/2026 09:50 | 26 | 570.20 |
| 04/01/2026 09:50 | 2 | 570.20 |
| 04/01/2026 09:50 | 20 | 570.20 |
| 04/01/2026 09:50 | 100 | 570.20 |
| 04/01/2026 09:50 | 27 | 570.20 |
| 04/01/2026 09:50 | 11 | 570.20 |
| 04/01/2026 09:50 | 29 | 570.20 |
| 04/01/2026 09:50 | 36 | 570.20 |
| 04/01/2026 09:50 | 53 | 570.20 |
| 04/01/2026 09:50 | 721 | 570.40 |
| 04/01/2026 09:50 | 17 | 570.40 |
| 04/01/2026 09:50 | 15 | 570.40 |
| 04/01/2026 09:50 | 53 | 570.40 |
| 04/01/2026 09:50 | 24 | 570.40 |
| 04/01/2026 09:50 | 41 | 570.40 |
| 04/01/2026 09:50 | 18 | 570.40 |
| 04/01/2026 09:50 | 111 | 570.40 |
| 04/01/2026 09:50 | 14 | 570.20 |
| 04/01/2026 09:50 | 93 | 570.20 |
| 04/01/2026 09:50 | 25 | 570.20 |
| 04/01/2026 09:50 | 23 | 570.20 |
| 04/01/2026 09:50 | 42 | 570.20 |
| 04/01/2026 09:50 | 106 | 570.40 |
| 04/01/2026 09:50 | 27 | 570.40 |
| 04/01/2026 09:50 | 11 | 570.60 |
| 04/01/2026 09:50 | 19 | 570.60 |
| 04/01/2026 09:50 | 35 | 570.60 |
| 04/01/2026 09:50 | 10 | 570.60 |
| 04/01/2026 09:49 | 1 | 570.60 |
| 04/01/2026 09:49 | 23 | 570.40 |
| 04/01/2026 09:49 | 23 | 570.60 |
| 04/01/2026 09:49 | 27 | 570.60 |
| 04/01/2026 09:49 | 8 | 570.60 |
| 04/01/2026 09:49 | 30 | 570.60 |
| 04/01/2026 09:49 | 21 | 570.60 |
| 04/01/2026 09:49 | 16 | 570.60 |
| 04/01/2026 09:49 | 24 | 570.60 |
| 04/01/2026 09:49 | 51 | 570.60 |
| 04/01/2026 09:49 | 22 | 570.60 |
| 04/01/2026 09:48 | 3 | 570.80 |
| 04/01/2026 09:48 | 9 | 570.80 |
| 04/01/2026 09:48 | 2 | 571.00 |
| 04/01/2026 09:48 | 4 | 571.00 |
| 04/01/2026 09:48 | 25 | 571.00 |
| 04/01/2026 09:48 | 42 | 570.80 |
| 04/01/2026 09:48 | 42 | 570.80 |
| 04/01/2026 09:47 | 714 | 571.00 |
| 04/01/2026 09:47 | 37 | 571.00 |
| 04/01/2026 09:47 | 25 | 571.00 |
| 04/01/2026 09:47 | 21 | 571.00 |
| 04/01/2026 09:47 | 42 | 571.00 |
| 04/01/2026 09:47 | 34 | 571.00 |
| 04/01/2026 09:47 | 10 | 571.00 |
| 04/01/2026 09:47 | 35 | 571.00 |
| 04/01/2026 09:47 | 11 | 571.00 |
| 04/01/2026 09:47 | 35 | 571.00 |
| 04/01/2026 09:47 | 36 | 571.00 |
| 04/01/2026 09:47 | 29 | 570.80 |
| 04/01/2026 09:47 | 92 | 570.80 |
| 04/01/2026 09:47 | 43 | 570.80 |
| 04/01/2026 09:47 | 52 | 570.80 |
| 04/01/2026 09:47 | 42 | 570.80 |
| 04/01/2026 09:47 | 11 | 570.80 |
| 04/01/2026 09:47 | 93 | 570.80 |
| 04/01/2026 09:47 | 42 | 570.80 |
| 04/01/2026 09:47 | 62 | 570.80 |
| 04/01/2026 09:47 | 42 | 570.80 |
| 04/01/2026 09:47 | 95 | 570.80 |
| 04/01/2026 09:47 | 3 | 570.80 |
| 04/01/2026 09:47 | 102 | 570.80 |
| 04/01/2026 09:47 | 102 | 570.80 |
| 04/01/2026 09:47 | 30 | 570.80 |
| 04/01/2026 09:47 | 9 | 570.80 |
| 04/01/2026 09:47 | 30 | 570.80 |
| 04/01/2026 09:47 | 50 | 570.80 |
| 04/01/2026 09:47 | 18 | 570.80 |
| 04/01/2026 09:47 | 34 | 570.80 |
| 04/01/2026 09:47 | 42 | 570.80 |
| 04/01/2026 09:47 | 22 | 570.80 |
| 04/01/2026 09:46 | 9 | 571.00 |
| 04/01/2026 09:46 | 18 | 571.00 |
| 04/01/2026 09:46 | 22 | 571.00 |
| 04/01/2026 09:45 | 23 | 571.20 |
| 04/01/2026 09:45 | 9 | 571.20 |
| 04/01/2026 09:45 | 8 | 571.20 |
| 04/01/2026 09:45 | 18 | 571.20 |
| 04/01/2026 09:45 | 22 | 571.20 |
| 04/01/2026 09:45 | 35 | 571.20 |
| 04/01/2026 09:45 | 18 | 571.60 |
| 04/01/2026 09:45 | 22 | 571.60 |
| 04/01/2026 09:45 | 42 | 571.60 |
| 04/01/2026 09:45 | 6 | 571.40 |
| 04/01/2026 09:44 | 17 | 571.40 |
| 04/01/2026 09:44 | 42 | 571.40 |
| 04/01/2026 09:44 | 6 | 571.40 |
| 04/01/2026 09:44 | 9 | 571.40 |
| 04/01/2026 09:44 | 35 | 571.80 |
| 04/01/2026 09:44 | 17 | 571.80 |
| 04/01/2026 09:44 | 22 | 571.60 |
| 04/01/2026 09:44 | 18 | 571.60 |
| 04/01/2026 09:44 | 42 | 571.60 |
| 04/01/2026 09:44 | 14 | 571.60 |
| 04/01/2026 09:43 | 8 | 571.60 |
| 04/01/2026 09:43 | 10 | 571.60 |
| 04/01/2026 09:43 | 25 | 571.60 |
| 04/01/2026 09:42 | 6 | 571.60 |
| 04/01/2026 09:42 | 20 | 571.60 |
| 04/01/2026 09:41 | 25 | 571.60 |
| 04/01/2026 09:41 | 25 | 571.60 |
| 04/01/2026 09:41 | 29 | 571.60 |
| 04/01/2026 09:41 | 3 | 571.60 |
| 04/01/2026 09:41 | 36 | 571.60 |
| 04/01/2026 09:40 | 30 | 571.80 |
| 04/01/2026 09:39 | 73 | 572.00 |
| 04/01/2026 09:39 | 8 | 572.00 |
| 04/01/2026 09:39 | 22 | 572.00 |
| 04/01/2026 09:38 | 24 | 572.20 |
| 04/01/2026 09:38 | 35 | 572.20 |
| 04/01/2026 09:38 | 2 | 572.20 |
| 04/01/2026 09:38 | 13 | 571.80 |
| 04/01/2026 09:38 | 25 | 571.80 |
| 04/01/2026 09:38 | 22 | 571.80 |
| 04/01/2026 09:38 | 61 | 571.80 |
| 04/01/2026 09:38 | 18 | 571.80 |
| 04/01/2026 09:38 | 42 | 571.80 |
| 04/01/2026 09:38 | 24 | 571.80 |
| 04/01/2026 09:38 | 26 | 572.00 |
| 04/01/2026 09:38 | 31 | 572.00 |
| 04/01/2026 09:38 | 22 | 572.00 |
| 04/01/2026 09:38 | 19 | 572.00 |
| 04/01/2026 09:38 | 40 | 572.00 |
| 04/01/2026 09:38 | 10 | 572.00 |
| 04/01/2026 09:38 | 25 | 572.00 |
| 04/01/2026 09:38 | 42 | 572.00 |
| 04/01/2026 09:38 | 19 | 572.00 |
| 04/01/2026 09:38 | 22 | 572.00 |
| 04/01/2026 09:38 | 18 | 572.20 |
| 04/01/2026 09:38 | 21 | 572.20 |
| 04/01/2026 09:38 | 42 | 572.40 |
| 04/01/2026 09:38 | 21 | 572.40 |
| 04/01/2026 09:38 | 22 | 572.40 |
| 04/01/2026 09:37 | 3 | 572.40 |
| 04/01/2026 09:37 | 17 | 572.40 |
| 04/01/2026 09:37 | 23 | 572.40 |
| 04/01/2026 09:37 | 22 | 572.40 |
| 04/01/2026 09:37 | 35 | 572.40 |
| 04/01/2026 09:37 | 241 | 572.60 |
| 04/01/2026 09:37 | 740 | 572.60 |
| 04/01/2026 09:37 | 58 | 572.60 |
| 04/01/2026 09:37 | 34 | 572.60 |
| 04/01/2026 09:37 | 51 | 572.60 |
| 04/01/2026 09:37 | 37 | 572.60 |
| 04/01/2026 09:37 | 29 | 572.60 |
| 04/01/2026 09:37 | 37 | 572.60 |
| 04/01/2026 09:37 | 42 | 572.60 |
| 04/01/2026 09:37 | 22 | 572.60 |
| 04/01/2026 09:37 | 28 | 572.60 |
| 04/01/2026 09:37 | 25 | 572.60 |
| 04/01/2026 09:37 | 31 | 572.60 |
| 04/01/2026 09:37 | 18 | 572.60 |
| 04/01/2026 09:37 | 22 | 572.60 |
| 04/01/2026 09:37 | 42 | 572.60 |
| 04/01/2026 09:37 | 17 | 572.60 |
| 04/01/2026 09:37 | 22 | 572.40 |
| 04/01/2026 09:37 | 4 | 572.40 |
| 04/01/2026 09:37 | 3 | 572.40 |
| 04/01/2026 09:37 | 17 | 572.40 |
| 04/01/2026 09:37 | 29 | 572.40 |
| 04/01/2026 09:37 | 6 | 572.20 |
| 04/01/2026 09:37 | 10 | 572.20 |
| 04/01/2026 09:37 | 8 | 572.20 |
| 04/01/2026 09:37 | 106 | 572.20 |
| 04/01/2026 09:37 | 106 | 572.20 |
| 04/01/2026 09:37 | 31 | 572.20 |
| 04/01/2026 09:37 | 25 | 572.20 |
| 04/01/2026 09:37 | 24 | 572.20 |
| 04/01/2026 09:37 | 18 | 572.20 |
| 04/01/2026 09:37 | 22 | 572.20 |
| 04/01/2026 09:37 | 77 | 572.20 |
| 04/01/2026 09:37 | 22 | 572.20 |
| 04/01/2026 09:37 | 6 | 572.20 |
| 04/01/2026 09:37 | 8 | 572.20 |
| 04/01/2026 09:37 | 63 | 572.20 |
| 04/01/2026 09:37 | 42 | 572.20 |
| 04/01/2026 09:37 | 9 | 572.20 |
| 04/01/2026 09:37 | 107 | 572.20 |
| 04/01/2026 09:37 | 3 | 572.20 |
| 04/01/2026 09:37 | 6 | 572.20 |
| 04/01/2026 09:37 | 107 | 572.20 |
| 04/01/2026 09:37 | 106 | 572.20 |
| 04/01/2026 09:37 | 9 | 572.20 |
| 04/01/2026 09:37 | 107 | 572.20 |
| 04/01/2026 09:37 | 107 | 572.20 |
| 04/01/2026 09:37 | 3 | 572.20 |
| 04/01/2026 09:37 | 26 | 572.20 |
| 04/01/2026 09:37 | 42 | 572.20 |
| 04/01/2026 09:37 | 22 | 572.20 |
| 04/01/2026 09:37 | 22 | 572.20 |
| 04/01/2026 09:37 | 9 | 572.20 |
| 04/01/2026 09:37 | 21 | 572.20 |
| 04/01/2026 09:37 | 19 | 572.20 |
| 04/01/2026 09:37 | 22 | 572.20 |
| 04/01/2026 09:37 | 18 | 572.40 |
| 04/01/2026 09:37 | 35 | 572.40 |
| 04/01/2026 09:37 | 34 | 572.20 |
| 04/01/2026 09:37 | 7 | 572.20 |
| 04/01/2026 09:37 | 2 | 572.20 |
| 04/01/2026 09:37 | 1 | 572.20 |
| 04/01/2026 09:36 | 22 | 571.80 |
| 04/01/2026 09:36 | 22 | 571.80 |
| 04/01/2026 09:36 | 54 | 571.80 |
| 04/01/2026 09:36 | 18 | 571.80 |
| 04/01/2026 09:36 | 30 | 571.80 |
| 04/01/2026 09:36 | 42 | 571.80 |
| 04/01/2026 09:36 | 22 | 572.00 |
| 04/01/2026 09:36 | 26 | 572.00 |
| 04/01/2026 09:36 | 35 | 572.20 |
| 04/01/2026 09:36 | 2 | 572.20 |
| 04/01/2026 09:36 | 17 | 572.20 |
| 04/01/2026 09:36 | 35 | 572.20 |
| 04/01/2026 09:36 | 3 | 572.40 |
| 04/01/2026 09:36 | 1 | 572.40 |
| 04/01/2026 09:36 | 18 | 572.20 |
| 04/01/2026 09:36 | 22 | 572.20 |
| 04/01/2026 09:36 | 24 | 572.20 |
| 04/01/2026 09:36 | 21 | 572.20 |
| 04/01/2026 09:36 | 91 | 572.20 |
| 04/01/2026 09:36 | 30 | 572.20 |
| 04/01/2026 09:36 | 18 | 572.20 |
| 04/01/2026 09:35 | 30 | 572.40 |
| 04/01/2026 09:35 | 27 | 572.40 |
| 04/01/2026 09:35 | 20 | 572.40 |
| 04/01/2026 09:35 | 1 | 572.40 |
| 04/01/2026 09:35 | 31 | 572.40 |
| 04/01/2026 09:35 | 18 | 572.40 |
| 04/01/2026 09:35 | 4 | 572.60 |
| 04/01/2026 09:35 | 70 | 572.40 |
| 04/01/2026 09:35 | 30 | 572.40 |
| 04/01/2026 09:35 | 50 | 572.20 |
| 04/01/2026 09:35 | 30 | 572.20 |
| 04/01/2026 09:35 | 17 | 572.20 |
| 04/01/2026 09:35 | 56 | 572.20 |
| 04/01/2026 09:35 | 22 | 572.20 |
| 04/01/2026 09:35 | 30 | 572.00 |
| 04/01/2026 09:35 | 35 | 571.80 |
| 04/01/2026 09:35 | 47 | 571.80 |
| 04/01/2026 09:35 | 23 | 571.80 |
| 04/01/2026 09:35 | 19 | 571.80 |
| 04/01/2026 09:35 | 51 | 571.80 |
| 04/01/2026 09:35 | 15 | 571.80 |
| 04/01/2026 09:35 | 22 | 571.80 |
| 04/01/2026 09:35 | 18 | 571.80 |
| 04/01/2026 09:35 | 24 | 571.80 |
| 04/01/2026 09:35 | 42 | 571.80 |
| 04/01/2026 09:35 | 22 | 571.80 |
| 04/01/2026 09:35 | 17 | 572.00 |
| 04/01/2026 09:35 | 4 | 572.20 |
| 04/01/2026 09:35 | 22 | 572.00 |
| 04/01/2026 09:35 | 42 | 572.00 |
| 04/01/2026 09:35 | 22 | 572.00 |
| 04/01/2026 09:35 | 42 | 572.00 |
| 04/01/2026 09:34 | 22 | 572.00 |
| 04/01/2026 09:34 | 5 | 572.00 |
| 04/01/2026 09:34 | 25 | 572.00 |
| 04/01/2026 09:34 | 100 | 572.00 |
| 04/01/2026 09:34 | 1 | 571.80 |
| 04/01/2026 09:34 | 29 | 571.80 |
| 04/01/2026 09:34 | 7 | 571.80 |
| 04/01/2026 09:34 | 1 | 571.80 |
| 04/01/2026 09:34 | 4 | 571.60 |
| 04/01/2026 09:34 | 32 | 571.60 |
| 04/01/2026 09:34 | 23 | 571.40 |
| 04/01/2026 09:34 | 22 | 571.40 |
| 04/01/2026 09:34 | 1 | 571.40 |
| 04/01/2026 09:34 | 4 | 571.40 |
| 04/01/2026 09:34 | 35 | 571.40 |
| 04/01/2026 09:34 | 15 | 571.40 |
| 04/01/2026 09:33 | 14 | 571.60 |
| 04/01/2026 09:33 | 22 | 571.60 |
| 04/01/2026 09:33 | 4 | 571.60 |
| 04/01/2026 09:33 | 6 | 571.40 |
| 04/01/2026 09:33 | 42 | 571.40 |
| 04/01/2026 09:33 | 35 | 571.40 |
| 04/01/2026 09:33 | 17 | 571.40 |
| 04/01/2026 09:33 | 24 | 571.40 |
| 04/01/2026 09:33 | 12 | 571.40 |
| 04/01/2026 09:33 | 26 | 571.40 |
| 04/01/2026 09:33 | 37 | 571.40 |
| 04/01/2026 09:33 | 22 | 571.40 |
| 04/01/2026 09:33 | 37 | 571.40 |
| 04/01/2026 09:32 | 7 | 571.60 |
| 04/01/2026 09:32 | 41 | 571.60 |
| 04/01/2026 09:32 | 6 | 571.60 |
| 04/01/2026 09:32 | 19 | 571.40 |
| 04/01/2026 09:32 | 22 | 571.40 |
| 04/01/2026 09:32 | 37 | 571.40 |
| 04/01/2026 09:32 | 42 | 571.40 |
| 04/01/2026 09:32 | 26 | 571.40 |
| 04/01/2026 09:32 | 21 | 571.40 |
| 04/01/2026 09:32 | 5 | 571.40 |
| 04/01/2026 09:32 | 25 | 571.40 |
| 04/01/2026 09:32 | 59 | 571.40 |
| 04/01/2026 09:32 | 11 | 571.40 |
| 04/01/2026 09:32 | 8 | 571.40 |
| 04/01/2026 09:32 | 38 | 571.20 |
| 04/01/2026 09:32 | 41 | 571.00 |
| 04/01/2026 09:32 | 38 | 571.00 |
| 04/01/2026 09:32 | 14 | 571.00 |
| 04/01/2026 09:32 | 2 | 570.80 |
| 04/01/2026 09:32 | 1 | 570.80 |
| 04/01/2026 09:32 | 15 | 570.80 |
| 04/01/2026 09:32 | 4 | 570.80 |
| 04/01/2026 09:32 | 5 | 570.80 |
| 04/01/2026 09:31 | 24 | 570.80 |
| 04/01/2026 09:31 | 5 | 570.80 |
| 04/01/2026 09:31 | 16 | 570.80 |
| 04/01/2026 09:31 | 42 | 570.80 |
| 04/01/2026 09:31 | 41 | 570.80 |
| 04/01/2026 09:31 | 42 | 570.80 |
| 04/01/2026 09:31 | 41 | 570.80 |
| 04/01/2026 09:31 | 42 | 570.80 |
| 04/01/2026 09:31 | 2 | 570.80 |
| 04/01/2026 09:31 | 19 | 570.60 |
| 04/01/2026 09:31 | 91 | 570.60 |
| 04/01/2026 09:31 | 22 | 570.60 |
| 04/01/2026 09:31 | 5 | 570.60 |
| 04/01/2026 09:31 | 19 | 570.60 |
| 04/01/2026 09:31 | 17 | 570.20 |
| 04/01/2026 09:31 | 33 | 570.20 |
| 04/01/2026 09:31 | 14 | 570.40 |
| 04/01/2026 09:31 | 19 | 570.40 |
| 04/01/2026 09:31 | 22 | 570.40 |
| 04/01/2026 09:31 | 22 | 570.40 |
| 04/01/2026 09:31 | 42 | 570.40 |
| 04/01/2026 09:31 | 59 | 570.40 |
| 04/01/2026 09:31 | 58 | 570.40 |
| 04/01/2026 09:31 | 22 | 570.40 |
| 04/01/2026 09:31 | 24 | 570.40 |
| 04/01/2026 09:31 | 41 | 570.40 |
| 04/01/2026 09:31 | 28 | 570.60 |
| 04/01/2026 09:31 | 12 | 570.80 |
| 04/01/2026 09:31 | 42 | 570.60 |
| 04/01/2026 09:31 | 14 | 570.60 |
| 04/01/2026 09:31 | 6 | 570.60 |
| 04/01/2026 09:31 | 8 | 570.60 |
| 04/01/2026 09:31 | 24 | 570.80 |
| 04/01/2026 09:31 | 1 | 570.60 |
| 04/01/2026 09:31 | 61 | 570.60 |
| 04/01/2026 09:31 | 42 | 570.80 |
| 04/01/2026 09:31 | 17 | 570.80 |
| 04/01/2026 09:31 | 24 | 570.80 |
| 04/01/2026 09:31 | 36 | 570.60 |
| 04/01/2026 09:31 | 41 | 570.60 |
| 04/01/2026 09:31 | 25 | 570.60 |
| 04/01/2026 09:31 | 28 | 570.60 |
| 04/01/2026 09:31 | 49 | 570.60 |
| 04/01/2026 09:31 | 3 | 570.80 |
| 04/01/2026 09:31 | 20 | 570.80 |
| 04/01/2026 09:31 | 45 | 570.80 |
| 04/01/2026 09:31 | 41 | 570.80 |
| 04/01/2026 09:31 | 71 | 571.00 |
| 04/01/2026 09:31 | 9 | 571.00 |
| 04/01/2026 09:31 | 45 | 570.80 |
| 04/01/2026 09:31 | 22 | 570.80 |
| 04/01/2026 09:31 | 17 | 570.80 |
| 04/01/2026 09:31 | 25 | 570.80 |
| 04/01/2026 09:31 | 41 | 570.80 |
| 04/01/2026 09:31 | 39 | 571.00 |
| 04/01/2026 09:31 | 3 | 571.00 |
| 04/01/2026 09:31 | 17 | 571.00 |
| 04/01/2026 09:31 | 54 | 571.00 |
| 04/01/2026 09:31 | 20 | 571.00 |
| 04/01/2026 09:31 | 26 | 571.00 |
| 04/01/2026 09:31 | 42 | 571.00 |
| 04/01/2026 09:31 | 42 | 571.00 |
| 04/01/2026 09:31 | 25 | 570.80 |
| 04/01/2026 09:31 | 8 | 570.80 |
| 04/01/2026 09:31 | 20 | 570.80 |
| 04/01/2026 09:31 | 9 | 570.80 |
| 04/01/2026 09:31 | 19 | 570.80 |
| 04/01/2026 09:31 | 37 | 570.80 |
| 04/01/2026 09:30 | 73 | 570.80 |
| 04/01/2026 09:30 | 3 | 570.80 |
| 04/01/2026 09:30 | 4 | 570.80 |
| 04/01/2026 09:30 | 20 | 570.80 |
| 04/01/2026 09:30 | 21 | 570.80 |
| 04/01/2026 09:30 | 16 | 570.80 |
| 04/01/2026 09:30 | 4 | 570.80 |
| 04/01/2026 09:30 | 19 | 570.80 |
| 04/01/2026 09:30 | 22 | 570.80 |
| 04/01/2026 09:30 | 6 | 570.80 |
| 04/01/2026 09:30 | 20 | 570.80 |
| 04/01/2026 09:30 | 42 | 570.80 |
| 04/01/2026 09:30 | 25 | 570.80 |
| 04/01/2026 09:30 | 56 | 570.80 |
| 04/01/2026 09:30 | 8 | 570.80 |
| 04/01/2026 09:30 | 17 | 570.80 |
| 04/01/2026 09:30 | 14 | 570.80 |
| 04/01/2026 09:30 | 37 | 570.80 |
| 04/01/2026 09:30 | 30 | 570.80 |
| 04/01/2026 09:29 | 26 | 570.60 |
| 04/01/2026 09:29 | 4 | 570.80 |
| 04/01/2026 09:29 | 11 | 570.60 |
| 04/01/2026 09:29 | 8 | 570.60 |
| 04/01/2026 09:29 | 20 | 570.60 |
| 04/01/2026 09:29 | 17 | 570.60 |
| 04/01/2026 09:29 | 9 | 570.60 |
| 04/01/2026 09:29 | 8 | 570.60 |
| 04/01/2026 09:29 | 19 | 570.60 |
| 04/01/2026 09:28 | 19 | 570.60 |
| 04/01/2026 09:28 | 5 | 570.60 |
| 04/01/2026 09:28 | 15 | 570.60 |
| 04/01/2026 09:28 | 8 | 570.60 |
| 04/01/2026 09:28 | 23 | 570.60 |
| 04/01/2026 09:28 | 36 | 570.60 |
| 04/01/2026 09:28 | 21 | 570.60 |
| 04/01/2026 09:28 | 7 | 570.60 |
| 04/01/2026 09:28 | 15 | 570.40 |
| 04/01/2026 09:28 | 45 | 570.60 |
| 04/01/2026 09:28 | 39 | 570.40 |
| 04/01/2026 09:28 | 4 | 570.40 |
| 04/01/2026 09:28 | 18 | 570.60 |
| 04/01/2026 09:28 | 23 | 570.60 |
| 04/01/2026 09:28 | 17 | 570.60 |
| 04/01/2026 09:28 | 7 | 570.60 |
| 04/01/2026 09:28 | 2 | 570.60 |
| 04/01/2026 09:28 | 8 | 570.60 |
| 04/01/2026 09:28 | 22 | 570.60 |
| 04/01/2026 09:28 | 16 | 570.60 |
| 04/01/2026 09:27 | 2 | 570.60 |
| 04/01/2026 09:27 | 16 | 570.60 |
| 04/01/2026 09:27 | 11 | 570.60 |
| 04/01/2026 09:27 | 22 | 570.60 |
| 04/01/2026 09:27 | 72 | 570.60 |
| 04/01/2026 09:27 | 28 | 570.60 |
| 04/01/2026 09:27 | 19 | 570.60 |
| 04/01/2026 09:27 | 18 | 570.60 |
| 04/01/2026 09:27 | 13 | 570.60 |
| 04/01/2026 09:27 | 16 | 570.60 |
| 04/01/2026 09:27 | 22 | 570.60 |
| 04/01/2026 09:27 | 28 | 570.60 |
| 04/01/2026 09:27 | 19 | 570.60 |
| 04/01/2026 09:27 | 41 | 570.60 |
| 04/01/2026 09:27 | 56 | 570.60 |
| 04/01/2026 09:27 | 8 | 570.40 |
| 04/01/2026 09:26 | 17 | 570.40 |
| 04/01/2026 09:26 | 41 | 570.40 |
| 04/01/2026 09:26 | 33 | 570.40 |
| 04/01/2026 09:26 | 15 | 570.80 |
| 04/01/2026 09:26 | 22 | 570.60 |
| 04/01/2026 09:26 | 20 | 570.60 |
| 04/01/2026 09:26 | 35 | 570.60 |
| 04/01/2026 09:26 | 9 | 570.60 |
| 04/01/2026 09:26 | 6 | 570.40 |
| 04/01/2026 09:26 | 38 | 570.40 |
| 04/01/2026 09:26 | 35 | 570.40 |
| 04/01/2026 09:26 | 9 | 570.40 |
| 04/01/2026 09:26 | 17 | 570.40 |
| 04/01/2026 09:26 | 22 | 570.40 |
| 04/01/2026 09:26 | 28 | 570.40 |
| 04/01/2026 09:26 | 22 | 570.40 |
| 04/01/2026 09:26 | 32 | 570.40 |
| 04/01/2026 09:26 | 22 | 570.60 |
| 04/01/2026 09:26 | 17 | 570.80 |
| 04/01/2026 09:26 | 242 | 570.80 |
| 04/01/2026 09:26 | 142 | 570.80 |
| 04/01/2026 09:26 | 28 | 570.80 |
| 04/01/2026 09:26 | 34 | 570.80 |
| 04/01/2026 09:26 | 21 | 570.80 |
| 04/01/2026 09:26 | 24 | 570.80 |
| 04/01/2026 09:26 | 33 | 570.80 |
| 04/01/2026 09:26 | 17 | 570.80 |
| 04/01/2026 09:26 | 22 | 570.80 |
| 04/01/2026 09:26 | 135 | 570.80 |
| 04/01/2026 09:26 | 22 | 570.80 |
| 04/01/2026 09:26 | 26 | 570.80 |
| 04/01/2026 09:26 | 29 | 570.60 |
| 04/01/2026 09:26 | 32 | 570.60 |
| 04/01/2026 09:26 | 2 | 570.60 |
| 04/01/2026 09:26 | 17 | 570.60 |
| 04/01/2026 09:26 | 21 | 570.60 |
| 04/01/2026 09:26 | 25 | 570.60 |
| 04/01/2026 09:26 | 26 | 570.60 |
| 04/01/2026 09:26 | 33 | 570.60 |
| 04/01/2026 09:26 | 46 | 570.40 |
| 04/01/2026 09:26 | 23 | 570.40 |
| 04/01/2026 09:26 | 9 | 570.40 |
| 04/01/2026 09:26 | 68 | 570.40 |
| 04/01/2026 09:26 | 31 | 570.60 |
| 04/01/2026 09:25 | 3 | 570.60 |
| 04/01/2026 09:25 | 21 | 570.60 |
| 04/01/2026 09:25 | 23 | 570.60 |
| 04/01/2026 09:25 | 9 | 570.60 |
| 04/01/2026 09:25 | 17 | 570.60 |
| 04/01/2026 09:25 | 17 | 570.60 |
| 04/01/2026 09:25 | 6 | 570.80 |
| 04/01/2026 09:25 | 2 | 570.60 |
| 04/01/2026 09:25 | 6 | 570.60 |
| 04/01/2026 09:25 | 49 | 570.60 |
| 04/01/2026 09:25 | 32 | 570.60 |
| 04/01/2026 09:25 | 16 | 570.60 |
| 04/01/2026 09:25 | 9 | 570.40 |
| 04/01/2026 09:25 | 21 | 570.40 |
| 04/01/2026 09:25 | 17 | 570.40 |
| 04/01/2026 09:25 | 29 | 570.40 |
| 04/01/2026 09:25 | 4 | 570.40 |
| 04/01/2026 09:25 | 22 | 570.40 |
| 04/01/2026 09:25 | 32 | 570.40 |
| 04/01/2026 09:25 | 31 | 570.40 |
| 04/01/2026 09:25 | 377 | 570.20 |
| 04/01/2026 09:25 | 166 | 570.20 |
| 04/01/2026 09:25 | 19 | 570.20 |
| 04/01/2026 09:25 | 32 | 570.20 |
| 04/01/2026 09:25 | 16 | 570.20 |
| 04/01/2026 09:24 | 16 | 570.40 |
| 04/01/2026 09:24 | 22 | 570.40 |
| 04/01/2026 09:24 | 37 | 570.40 |
| 04/01/2026 09:23 | 21 | 570.20 |
| 04/01/2026 09:23 | 33 | 570.20 |
| 04/01/2026 09:23 | 25 | 570.20 |
| 04/01/2026 09:23 | 3 | 570.20 |
| 04/01/2026 09:23 | 30 | 570.20 |
| 04/01/2026 09:23 | 36 | 570.20 |
| 04/01/2026 09:23 | 15 | 570.20 |
| 04/01/2026 09:23 | 15 | 570.40 |
| 04/01/2026 09:23 | 15 | 570.40 |
| 04/01/2026 09:23 | 21 | 570.40 |
| 04/01/2026 09:23 | 77 | 570.40 |
| 04/01/2026 09:23 | 22 | 570.40 |
| 04/01/2026 09:23 | 15 | 570.40 |
| 04/01/2026 09:23 | 3 | 570.60 |
| 04/01/2026 09:23 | 3 | 570.60 |
| 04/01/2026 09:23 | 17 | 570.60 |
| 04/01/2026 09:23 | 8 | 570.40 |
| 04/01/2026 09:23 | 27 | 570.40 |
| 04/01/2026 09:23 | 15 | 570.40 |
| 04/01/2026 09:23 | 15 | 570.60 |
| 04/01/2026 09:23 | 48 | 570.60 |
| 04/01/2026 09:23 | 23 | 570.60 |
| 04/01/2026 09:23 | 15 | 570.60 |
| 04/01/2026 09:23 | 36 | 570.60 |
| 04/01/2026 09:23 | 22 | 570.60 |
| 04/01/2026 09:23 | 13 | 570.60 |
| 04/01/2026 09:23 | 18 | 570.40 |
| 04/01/2026 09:23 | 1 | 570.40 |
| 04/01/2026 09:23 | 7 | 570.40 |
| 04/01/2026 09:23 | 17 | 570.40 |
| 04/01/2026 09:23 | 31 | 570.20 |
| 04/01/2026 09:23 | 62 | 570.20 |
| 04/01/2026 09:23 | 15 | 570.20 |
| 04/01/2026 09:23 | 19 | 570.20 |
| 04/01/2026 09:22 | 14 | 570.00 |
| 04/01/2026 09:22 | 31 | 570.00 |
| 04/01/2026 09:22 | 500 | 570.00 |
| 04/01/2026 09:22 | 15 | 570.00 |
| 04/01/2026 09:22 | 20 | 570.00 |
| 04/01/2026 09:22 | 32 | 569.80 |
| 04/01/2026 09:22 | 22 | 569.80 |
| 04/01/2026 09:22 | 15 | 569.80 |
| 04/01/2026 09:22 | 163 | 569.80 |
| 04/01/2026 09:22 | 14 | 569.80 |
| 04/01/2026 09:22 | 19 | 569.80 |
| 04/01/2026 09:22 | 14 | 569.80 |
| 04/01/2026 09:22 | 27 | 569.80 |
| 04/01/2026 09:22 | 44 | 569.80 |
| 04/01/2026 09:22 | 25 | 569.80 |
| 04/01/2026 09:22 | 23 | 569.60 |
| 04/01/2026 09:22 | 48 | 569.60 |
| 04/01/2026 09:22 | 23 | 569.40 |
| 04/01/2026 09:21 | 17 | 569.40 |
| 04/01/2026 09:21 | 22 | 569.20 |
| 04/01/2026 09:21 | 2 | 569.20 |
| 04/01/2026 09:21 | 19 | 569.20 |
| 04/01/2026 09:21 | 10 | 569.20 |
| 04/01/2026 09:21 | 15 | 569.20 |
| 04/01/2026 09:21 | 27 | 569.40 |
| 04/01/2026 09:21 | 15 | 569.40 |
| 04/01/2026 09:21 | 15 | 569.40 |
| 04/01/2026 09:21 | 14 | 569.40 |
| 04/01/2026 09:21 | 3 | 569.40 |
| 04/01/2026 09:21 | 1 | 569.40 |
| 04/01/2026 09:20 | 20 | 569.40 |
| 04/01/2026 09:20 | 15 | 569.40 |
| 04/01/2026 09:20 | 38 | 569.40 |