Large gap with delayed quotes
|
Last quote
04/13/2026
-
17:32:39
|
Bid
04/13/2026 -
17:52:53
|
Bid Volume |
Ask
04/13/2026 -
17:56:53
|
Ask Volume |
|---|---|---|---|---|
|
549.80
+3.00
(
+0.55% )
|
0.00
|
80 |
0.00
|
170 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/13/2026 17:31 | 457 | 549.80 |
| 04/13/2026 17:30 | 124 | 549.80 |
| 04/13/2026 17:30 | 120 | 549.80 |
| 04/13/2026 17:30 | 579 | 549.80 |
| 04/13/2026 17:30 | 79 | 549.80 |
| 04/13/2026 17:30 | 4 | 549.80 |
| 04/13/2026 17:30 | 175 | 549.80 |
| 04/13/2026 17:30 | 245 | 549.80 |
| 04/13/2026 17:30 | 102 | 549.80 |
| 04/13/2026 17:30 | 138 | 549.80 |
| 04/13/2026 17:30 | 256 | 549.80 |
| 04/13/2026 17:30 | 249 | 549.80 |
| 04/13/2026 17:30 | 138 | 549.80 |
| 04/13/2026 17:30 | 7 | 549.80 |
| 04/13/2026 17:30 | 470 | 549.80 |
| 04/13/2026 17:30 | 484 | 549.80 |
| 04/13/2026 17:30 | 23 | 549.80 |
| 04/13/2026 17:30 | 64 | 549.80 |
| 04/13/2026 17:30 | 13 | 549.80 |
| 04/13/2026 17:30 | 14 | 549.80 |
| 04/13/2026 17:30 | 14 | 549.80 |
| 04/13/2026 17:30 | 32 | 549.80 |
| 04/13/2026 17:30 | 63 | 549.80 |
| 04/13/2026 17:30 | 85 | 549.80 |
| 04/13/2026 17:30 | 188 | 549.80 |
| 04/13/2026 17:30 | 88 | 549.80 |
| 04/13/2026 17:30 | 77 | 549.80 |
| 04/13/2026 17:30 | 95 | 549.80 |
| 04/13/2026 17:30 | 144 | 549.80 |
| 04/13/2026 17:30 | 278 | 549.80 |
| 04/13/2026 17:30 | 66 | 549.80 |
| 04/13/2026 17:30 | 67 | 549.80 |
| 04/13/2026 17:30 | 433 | 549.80 |
| 04/13/2026 17:30 | 20 | 549.80 |
| 04/13/2026 17:30 | 27 | 549.80 |
| 04/13/2026 17:30 | 160 | 549.80 |
| 04/13/2026 17:30 | 15 | 549.80 |
| 04/13/2026 17:30 | 155 | 549.80 |
| 04/13/2026 17:30 | 13 | 549.80 |
| 04/13/2026 17:30 | 20 | 549.80 |
| 04/13/2026 17:30 | 13 | 549.80 |
| 04/13/2026 17:30 | 14 | 549.80 |
| 04/13/2026 17:30 | 14 | 549.80 |
| 04/13/2026 17:30 | 2 | 549.80 |
| 04/13/2026 17:30 | 20 | 549.80 |
| 04/13/2026 17:30 | 200 | 549.80 |
| 04/13/2026 17:30 | 27 | 549.80 |
| 04/13/2026 17:30 | 13 | 549.80 |
| 04/13/2026 17:30 | 12 | 549.80 |
| 04/13/2026 17:30 | 14 | 549.80 |
| 04/13/2026 17:30 | 20 | 549.80 |
| 04/13/2026 17:30 | 92 | 549.80 |
| 04/13/2026 17:30 | 13 | 549.80 |
| 04/13/2026 17:30 | 15 | 549.80 |
| 04/13/2026 17:30 | 84 | 549.80 |
| 04/13/2026 17:30 | 11 | 549.80 |
| 04/13/2026 17:30 | 40 | 549.80 |
| 04/13/2026 17:30 | 21 | 549.80 |
| 04/13/2026 17:30 | 22 | 549.80 |
| 04/13/2026 17:30 | 69 | 549.80 |
| 04/13/2026 17:30 | 82 | 549.80 |
| 04/13/2026 17:30 | 11 | 549.80 |
| 04/13/2026 17:30 | 133 | 549.80 |
| 04/13/2026 17:30 | 5 | 549.80 |
| 04/13/2026 17:30 | 71 | 549.80 |
| 04/13/2026 17:30 | 270 | 549.80 |
| 04/13/2026 17:30 | 506 | 549.80 |
| 04/13/2026 17:30 | 1 | 549.80 |
| 04/13/2026 17:30 | 27 | 549.80 |
| 04/13/2026 17:30 | 221 | 549.80 |
| 04/13/2026 17:30 | 22 | 549.80 |
| 04/13/2026 17:30 | 61 | 549.80 |
| 04/13/2026 17:30 | 47 | 549.80 |
| 04/13/2026 17:30 | 27 | 549.80 |
| 04/13/2026 17:30 | 629 | 549.80 |
| 04/13/2026 17:30 | 591 | 549.80 |
| 04/13/2026 17:30 | 182 | 549.80 |
| 04/13/2026 17:30 | 170 | 549.80 |
| 04/13/2026 17:30 | 7 | 549.80 |
| 04/13/2026 17:30 | 53 | 549.80 |
| 04/13/2026 17:30 | 1680 | 549.80 |
| 04/13/2026 17:30 | 27 | 549.80 |
| 04/13/2026 17:30 | 1680 | 549.80 |
| 04/13/2026 17:30 | 1538 | 549.80 |
| 04/13/2026 17:30 | 1053 | 549.80 |
| 04/13/2026 17:30 | 674 | 549.80 |
| 04/13/2026 17:30 | 584 | 549.80 |
| 04/13/2026 17:30 | 2868 | 549.80 |
| 04/13/2026 17:30 | 7 | 549.80 |
| 04/13/2026 17:30 | 46 | 549.80 |
| 04/13/2026 17:30 | 1261 | 549.80 |
| 04/13/2026 17:30 | 11 | 549.80 |
| 04/13/2026 17:30 | 1318 | 549.80 |
| 04/13/2026 17:30 | 4 | 549.80 |
| 04/13/2026 17:30 | 418 | 549.80 |
| 04/13/2026 17:30 | 175 | 549.80 |
| 04/13/2026 17:30 | 263 | 549.80 |
| 04/13/2026 17:30 | 1 | 549.80 |
| 04/13/2026 17:30 | 10 | 549.80 |
| 04/13/2026 17:30 | 338 | 549.80 |
| 04/13/2026 17:30 | 59 | 549.80 |
| 04/13/2026 17:30 | 52 | 549.80 |
| 04/13/2026 17:30 | 54 | 549.80 |
| 04/13/2026 17:30 | 446 | 549.80 |
| 04/13/2026 17:30 | 446 | 549.80 |
| 04/13/2026 17:30 | 151 | 549.80 |
| 04/13/2026 17:30 | 101 | 549.80 |
| 04/13/2026 17:30 | 8 | 549.80 |
| 04/13/2026 17:30 | 1349 | 549.80 |
| 04/13/2026 17:30 | 76 | 549.80 |
| 04/13/2026 17:30 | 44 | 549.80 |
| 04/13/2026 17:30 | 7 | 549.80 |
| 04/13/2026 17:30 | 5 | 549.80 |
| 04/13/2026 17:30 | 170 | 549.80 |
| 04/13/2026 17:30 | 489 | 549.80 |
| 04/13/2026 17:30 | 1393 | 549.80 |
| 04/13/2026 17:30 | 7 | 549.80 |
| 04/13/2026 17:30 | 161 | 549.80 |
| 04/13/2026 17:30 | 415 | 549.80 |
| 04/13/2026 17:30 | 302 | 549.80 |
| 04/13/2026 17:30 | 23 | 549.80 |
| 04/13/2026 17:30 | 7 | 549.80 |
| 04/13/2026 17:30 | 7 | 549.80 |
| 04/13/2026 17:30 | 611 | 549.80 |
| 04/13/2026 17:30 | 82 | 549.80 |
| 04/13/2026 17:30 | 589 | 549.80 |
| 04/13/2026 17:30 | 31 | 549.80 |
| 04/13/2026 17:30 | 38 | 549.80 |
| 04/13/2026 17:30 | 1 | 549.80 |
| 04/13/2026 17:30 | 29 | 549.80 |
| 04/13/2026 17:30 | 209 | 549.80 |
| 04/13/2026 17:30 | 581 | 549.80 |
| 04/13/2026 17:30 | 23 | 549.80 |
| 04/13/2026 17:30 | 1101 | 549.80 |
| 04/13/2026 17:30 | 7 | 549.80 |
| 04/13/2026 17:30 | 9 | 549.80 |
| 04/13/2026 17:30 | 6 | 549.80 |
| 04/13/2026 17:30 | 3 | 549.80 |
| 04/13/2026 17:30 | 297 | 549.80 |
| 04/13/2026 17:30 | 22 | 549.80 |
| 04/13/2026 17:30 | 297 | 549.80 |
| 04/13/2026 17:30 | 153 | 549.80 |
| 04/13/2026 17:30 | 135 | 549.80 |
| 04/13/2026 17:30 | 63 | 549.80 |
| 04/13/2026 17:30 | 2199 | 549.80 |
| 04/13/2026 17:30 | 451 | 549.80 |
| 04/13/2026 17:30 | 1204 | 549.80 |
| 04/13/2026 17:30 | 1213 | 549.80 |
| 04/13/2026 17:30 | 3923 | 549.80 |
| 04/13/2026 17:30 | 70 | 549.80 |
| 04/13/2026 17:30 | 195 | 549.80 |
| 04/13/2026 17:30 | 1077 | 549.80 |
| 04/13/2026 17:30 | 12 | 549.80 |
| 04/13/2026 17:30 | 52 | 549.80 |
| 04/13/2026 17:30 | 93 | 549.80 |
| 04/13/2026 17:30 | 2989 | 549.80 |
| 04/13/2026 17:30 | 1240 | 549.80 |
| 04/13/2026 17:30 | 7 | 549.80 |
| 04/13/2026 17:30 | 8 | 549.80 |
| 04/13/2026 17:30 | 300 | 549.80 |
| 04/13/2026 17:30 | 7 | 549.80 |
| 04/13/2026 17:30 | 8 | 549.80 |
| 04/13/2026 17:30 | 7 | 549.80 |
| 04/13/2026 17:30 | 1803 | 549.80 |
| 04/13/2026 17:30 | 1190 | 549.80 |
| 04/13/2026 17:30 | 7 | 549.80 |
| 04/13/2026 17:30 | 7 | 549.80 |
| 04/13/2026 17:30 | 21 | 549.80 |
| 04/13/2026 17:30 | 425 | 549.80 |
| 04/13/2026 17:30 | 375 | 549.80 |
| 04/13/2026 17:30 | 77 | 549.80 |
| 04/13/2026 17:30 | 3 | 549.80 |
| 04/13/2026 17:30 | 8 | 549.80 |
| 04/13/2026 17:30 | 6 | 549.80 |
| 04/13/2026 17:30 | 1061 | 549.80 |
| 04/13/2026 17:30 | 95 | 549.80 |
| 04/13/2026 17:30 | 172 | 549.80 |
| 04/13/2026 17:30 | 256 | 549.80 |
| 04/13/2026 17:30 | 559 | 549.80 |
| 04/13/2026 17:30 | 295 | 549.80 |
| 04/13/2026 17:30 | 1013 | 549.80 |
| 04/13/2026 17:30 | 3883 | 549.80 |
| 04/13/2026 17:30 | 209 | 549.80 |
| 04/13/2026 17:30 | 99 | 549.80 |
| 04/13/2026 17:30 | 2968 | 549.80 |
| 04/13/2026 17:30 | 4229 | 549.80 |
| 04/13/2026 17:30 | 2541 | 549.80 |
| 04/13/2026 17:30 | 193 | 549.80 |
| 04/13/2026 17:30 | 1008 | 549.80 |
| 04/13/2026 17:30 | 231 | 549.80 |
| 04/13/2026 17:30 | 7 | 549.80 |
| 04/13/2026 17:30 | 36 | 549.80 |
| 04/13/2026 17:30 | 223 | 549.80 |
| 04/13/2026 17:30 | 192 | 549.80 |
| 04/13/2026 17:30 | 33 | 549.80 |
| 04/13/2026 17:30 | 15 | 549.80 |
| 04/13/2026 17:30 | 78 | 549.80 |
| 04/13/2026 17:30 | 220 | 549.80 |
| 04/13/2026 17:30 | 38 | 549.80 |
| 04/13/2026 17:30 | 501 | 549.80 |
| 04/13/2026 17:30 | 12 | 549.80 |
| 04/13/2026 17:30 | 891 | 549.80 |
| 04/13/2026 17:30 | 118 | 549.80 |
| 04/13/2026 17:30 | 92 | 549.80 |
| 04/13/2026 17:30 | 1048 | 549.80 |
| 04/13/2026 17:30 | 86 | 549.80 |
| 04/13/2026 17:30 | 103 | 549.80 |
| 04/13/2026 17:30 | 294 | 549.80 |
| 04/13/2026 17:30 | 189 | 549.80 |
| 04/13/2026 17:30 | 76 | 549.80 |
| 04/13/2026 17:30 | 111 | 549.80 |
| 04/13/2026 17:30 | 557 | 549.80 |
| 04/13/2026 17:30 | 59 | 549.80 |
| 04/13/2026 17:30 | 8 | 549.80 |
| 04/13/2026 17:30 | 54 | 549.80 |
| 04/13/2026 17:30 | 153 | 549.80 |
| 04/13/2026 17:30 | 501 | 549.80 |
| 04/13/2026 17:30 | 12 | 549.80 |
| 04/13/2026 17:30 | 53 | 549.80 |
| 04/13/2026 17:30 | 138 | 549.80 |
| 04/13/2026 17:30 | 118 | 549.80 |
| 04/13/2026 17:30 | 2 | 549.80 |
| 04/13/2026 17:30 | 19 | 549.80 |
| 04/13/2026 17:30 | 29 | 549.80 |
| 04/13/2026 17:30 | 1144 | 549.80 |
| 04/13/2026 17:30 | 27 | 549.80 |
| 04/13/2026 17:30 | 3 | 549.80 |
| 04/13/2026 17:30 | 30 | 549.80 |
| 04/13/2026 17:30 | 164 | 549.80 |
| 04/13/2026 17:30 | 2 | 549.80 |
| 04/13/2026 17:30 | 58 | 549.80 |
| 04/13/2026 17:30 | 32 | 549.80 |
| 04/13/2026 17:30 | 343 | 549.80 |
| 04/13/2026 17:30 | 25 | 549.80 |
| 04/13/2026 17:30 | 35 | 549.80 |
| 04/13/2026 17:30 | 165 | 549.80 |
| 04/13/2026 17:30 | 5 | 549.80 |
| 04/13/2026 17:30 | 1487 | 549.80 |
| 04/13/2026 17:30 | 48 | 549.80 |
| 04/13/2026 17:30 | 4 | 549.80 |
| 04/13/2026 17:30 | 11 | 549.80 |
| 04/13/2026 17:30 | 510 | 549.80 |
| 04/13/2026 17:30 | 237 | 549.80 |
| 04/13/2026 17:30 | 642 | 549.80 |
| 04/13/2026 17:30 | 121 | 549.80 |
| 04/13/2026 17:30 | 3 | 549.80 |
| 04/13/2026 17:30 | 766 | 549.80 |
| 04/13/2026 17:30 | 305 | 549.80 |
| 04/13/2026 17:30 | 1067 | 549.80 |
| 04/13/2026 17:30 | 274 | 549.80 |
| 04/13/2026 17:30 | 157 | 549.80 |
| 04/13/2026 17:30 | 10 | 549.80 |
| 04/13/2026 17:30 | 32 | 549.80 |
| 04/13/2026 17:30 | 17 | 549.80 |
| 04/13/2026 17:30 | 30 | 549.80 |
| 04/13/2026 17:30 | 20 | 549.80 |
| 04/13/2026 17:30 | 10 | 549.80 |
| 04/13/2026 17:30 | 2 | 549.80 |
| 04/13/2026 17:30 | 2 | 549.80 |
| 04/13/2026 17:30 | 6 | 549.80 |
| 04/13/2026 17:30 | 5 | 549.80 |
| 04/13/2026 17:30 | 1 | 549.80 |
| 04/13/2026 17:30 | 29 | 549.80 |
| 04/13/2026 17:30 | 10 | 549.80 |
| 04/13/2026 17:30 | 14 | 549.80 |
| 04/13/2026 17:30 | 35 | 549.80 |
| 04/13/2026 17:30 | 20 | 549.80 |
| 04/13/2026 17:30 | 10 | 549.80 |
| 04/13/2026 17:30 | 2686 | 549.80 |
| 04/13/2026 17:30 | 70 | 549.80 |
| 04/13/2026 17:30 | 1487 | 549.80 |
| 04/13/2026 17:30 | 12 | 549.80 |
| 04/13/2026 17:30 | 296 | 549.80 |
| 04/13/2026 17:30 | 1962 | 549.80 |
| 04/13/2026 17:30 | 3774 | 549.80 |
| 04/13/2026 17:30 | 10 | 549.80 |
| 04/13/2026 17:30 | 50 | 549.80 |
| 04/13/2026 17:30 | 1487 | 549.80 |
| 04/13/2026 17:30 | 83 | 549.80 |
| 04/13/2026 17:30 | 1 | 549.80 |
| 04/13/2026 17:30 | 136 | 549.80 |
| 04/13/2026 17:30 | 72 | 549.80 |
| 04/13/2026 17:30 | 76 | 549.80 |
| 04/13/2026 17:30 | 15 | 549.80 |
| 04/13/2026 17:30 | 145 | 549.80 |
| 04/13/2026 17:30 | 462 | 549.80 |
| 04/13/2026 17:30 | 152 | 549.80 |
| 04/13/2026 17:30 | 734 | 549.80 |
| 04/13/2026 17:30 | 57 | 549.80 |
| 04/13/2026 17:30 | 405 | 549.80 |
| 04/13/2026 17:30 | 1 | 549.80 |
| 04/13/2026 17:30 | 88 | 549.80 |
| 04/13/2026 17:30 | 839 | 549.80 |
| 04/13/2026 17:30 | 3200 | 549.80 |
| 04/13/2026 17:30 | 2 | 549.80 |
| 04/13/2026 17:30 | 74 | 549.80 |
| 04/13/2026 17:30 | 62 | 549.80 |
| 04/13/2026 17:30 | 536 | 549.80 |
| 04/13/2026 17:30 | 19 | 549.80 |
| 04/13/2026 17:30 | 5 | 549.80 |
| 04/13/2026 17:30 | 2 | 549.80 |
| 04/13/2026 17:30 | 3 | 549.80 |
| 04/13/2026 17:30 | 9 | 549.80 |
| 04/13/2026 17:30 | 6 | 549.80 |
| 04/13/2026 17:30 | 17 | 549.80 |
| 04/13/2026 17:30 | 9 | 549.80 |
| 04/13/2026 17:30 | 45 | 549.80 |
| 04/13/2026 17:30 | 36 | 549.80 |
| 04/13/2026 17:30 | 77 | 549.80 |
| 04/13/2026 17:30 | 122 | 549.80 |
| 04/13/2026 17:30 | 71 | 549.80 |
| 04/13/2026 17:30 | 78 | 549.80 |
| 04/13/2026 17:30 | 175 | 549.80 |
| 04/13/2026 17:30 | 102 | 549.80 |
| 04/13/2026 17:30 | 23 | 549.80 |
| 04/13/2026 17:30 | 312 | 549.80 |
| 04/13/2026 17:30 | 497 | 549.80 |
| 04/13/2026 17:30 | 1064 | 549.80 |
| 04/13/2026 17:30 | 154 | 549.80 |
| 04/13/2026 17:30 | 21 | 549.80 |
| 04/13/2026 17:30 | 170 | 549.80 |
| 04/13/2026 17:30 | 174 | 549.80 |
| 04/13/2026 17:30 | 1198 | 549.80 |
| 04/13/2026 17:30 | 309 | 549.80 |
| 04/13/2026 17:30 | 338 | 549.80 |
| 04/13/2026 17:30 | 200 | 549.80 |
| 04/13/2026 17:30 | 1010 | 549.80 |
| 04/13/2026 17:30 | 989 | 549.80 |
| 04/13/2026 17:30 | 2913 | 549.80 |
| 04/13/2026 17:30 | 793 | 549.80 |
| 04/13/2026 17:30 | 78 | 549.80 |
| 04/13/2026 17:30 | 75 | 549.80 |
| 04/13/2026 17:30 | 376 | 549.80 |
| 04/13/2026 17:30 | 26 | 549.80 |
| 04/13/2026 17:30 | 8 | 549.80 |
| 04/13/2026 17:30 | 297 | 549.80 |
| 04/13/2026 17:30 | 1243 | 549.80 |
| 04/13/2026 17:30 | 162 | 549.80 |
| 04/13/2026 17:30 | 6 | 549.80 |
| 04/13/2026 17:30 | 7 | 549.80 |
| 04/13/2026 17:30 | 20 | 549.80 |
| 04/13/2026 17:30 | 4 | 549.80 |
| 04/13/2026 17:30 | 6 | 549.80 |
| 04/13/2026 17:30 | 4 | 549.80 |
| 04/13/2026 17:30 | 17 | 549.80 |
| 04/13/2026 17:30 | 303 | 549.80 |
| 04/13/2026 17:30 | 3 | 549.80 |
| 04/13/2026 17:30 | 60 | 549.80 |
| 04/13/2026 17:30 | 277 | 549.80 |
| 04/13/2026 17:30 | 95 | 549.80 |
| 04/13/2026 17:30 | 97 | 549.80 |
| 04/13/2026 17:30 | 25 | 549.80 |
| 04/13/2026 17:30 | 636 | 549.80 |
| 04/13/2026 17:30 | 64 | 549.80 |
| 04/13/2026 17:30 | 119 | 549.80 |
| 04/13/2026 17:30 | 996 | 549.80 |
| 04/13/2026 17:30 | 310 | 549.80 |
| 04/13/2026 17:30 | 134 | 549.80 |
| 04/13/2026 17:30 | 18 | 549.80 |
| 04/13/2026 17:30 | 953 | 549.80 |
| 04/13/2026 17:30 | 135 | 549.80 |
| 04/13/2026 17:30 | 3 | 549.80 |
| 04/13/2026 17:30 | 1 | 549.80 |
| 04/13/2026 17:30 | 123 | 549.80 |
| 04/13/2026 17:30 | 796 | 549.80 |
| 04/13/2026 17:30 | 582 | 549.80 |
| 04/13/2026 17:30 | 479 | 549.80 |
| 04/13/2026 17:30 | 517 | 549.80 |
| 04/13/2026 17:30 | 9 | 549.80 |
| 04/13/2026 17:30 | 66 | 549.80 |
| 04/13/2026 17:30 | 1715 | 549.80 |
| 04/13/2026 17:30 | 64 | 549.80 |
| 04/13/2026 17:30 | 78 | 549.80 |
| 04/13/2026 17:30 | 18 | 549.80 |
| 04/13/2026 17:30 | 700 | 549.80 |
| 04/13/2026 17:30 | 8 | 549.80 |
| 04/13/2026 17:30 | 1 | 549.80 |
| 04/13/2026 17:30 | 1 | 549.80 |
| 04/13/2026 17:30 | 26 | 549.80 |
| 04/13/2026 17:30 | 9 | 549.80 |
| 04/13/2026 17:30 | 267 | 549.80 |
| 04/13/2026 17:30 | 279 | 549.80 |
| 04/13/2026 17:30 | 36 | 549.80 |
| 04/13/2026 17:30 | 90 | 549.80 |
| 04/13/2026 17:30 | 179 | 549.80 |
| 04/13/2026 17:30 | 390 | 549.80 |
| 04/13/2026 17:30 | 6 | 549.80 |
| 04/13/2026 17:30 | 195 | 549.80 |
| 04/13/2026 17:30 | 35 | 549.80 |
| 04/13/2026 17:30 | 131 | 549.80 |
| 04/13/2026 17:30 | 43 | 549.80 |
| 04/13/2026 17:30 | 507 | 549.80 |
| 04/13/2026 17:30 | 1 | 549.80 |
| 04/13/2026 17:30 | 21 | 549.80 |
| 04/13/2026 17:30 | 6 | 549.80 |
| 04/13/2026 17:30 | 39 | 549.80 |
| 04/13/2026 17:30 | 32 | 549.80 |
| 04/13/2026 17:30 | 167 | 549.80 |
| 04/13/2026 17:30 | 6 | 549.80 |
| 04/13/2026 17:30 | 9 | 549.80 |
| 04/13/2026 17:30 | 298 | 549.80 |
| 04/13/2026 17:30 | 344 | 549.80 |
| 04/13/2026 17:30 | 17 | 549.80 |
| 04/13/2026 17:30 | 89 | 549.80 |
| 04/13/2026 17:30 | 1 | 549.80 |
| 04/13/2026 17:30 | 3 | 549.80 |
| 04/13/2026 17:30 | 7 | 549.80 |
| 04/13/2026 17:30 | 835 | 549.80 |
| 04/13/2026 17:30 | 65 | 549.80 |
| 04/13/2026 17:30 | 127 | 549.80 |
| 04/13/2026 17:30 | 2 | 549.80 |
| 04/13/2026 17:30 | 24 | 549.80 |
| 04/13/2026 17:30 | 11 | 549.80 |
| 04/13/2026 17:30 | 2 | 549.80 |
| 04/13/2026 17:30 | 22 | 549.80 |
| 04/13/2026 17:30 | 59 | 549.80 |
| 04/13/2026 17:30 | 108 | 549.80 |
| 04/13/2026 17:30 | 89 | 549.80 |
| 04/13/2026 17:30 | 1 | 549.80 |
| 04/13/2026 17:30 | 5 | 549.80 |
| 04/13/2026 17:30 | 22 | 549.80 |
| 04/13/2026 17:30 | 3 | 549.80 |
| 04/13/2026 17:19 | 17 | 549.40 |
| 04/13/2026 17:19 | 16 | 549.40 |
| 04/13/2026 17:19 | 15 | 549.40 |
| 04/13/2026 17:19 | 37 | 549.40 |
| 04/13/2026 17:19 | 12 | 549.40 |
| 04/13/2026 17:19 | 95 | 549.40 |
| 04/13/2026 17:19 | 69 | 549.40 |
| 04/13/2026 17:19 | 14 | 549.60 |
| 04/13/2026 17:19 | 30 | 549.60 |
| 04/13/2026 17:19 | 30 | 549.60 |
| 04/13/2026 17:19 | 22 | 549.40 |
| 04/13/2026 17:19 | 119 | 549.40 |
| 04/13/2026 17:19 | 16 | 549.40 |
| 04/13/2026 17:19 | 69 | 549.40 |
| 04/13/2026 17:19 | 31 | 549.40 |
| 04/13/2026 17:19 | 82 | 549.40 |
| 04/13/2026 17:19 | 25 | 549.40 |
| 04/13/2026 17:19 | 61 | 549.40 |
| 04/13/2026 17:19 | 79 | 549.40 |
| 04/13/2026 17:19 | 22 | 549.40 |
| 04/13/2026 17:19 | 30 | 549.40 |
| 04/13/2026 17:19 | 93 | 549.40 |
| 04/13/2026 17:19 | 37 | 549.40 |
| 04/13/2026 17:19 | 10 | 549.40 |
| 04/13/2026 17:19 | 9 | 549.40 |
| 04/13/2026 17:19 | 123 | 549.40 |
| 04/13/2026 17:19 | 49 | 549.40 |
| 04/13/2026 17:19 | 51 | 549.60 |
| 04/13/2026 17:19 | 34 | 549.60 |
| 04/13/2026 17:19 | 46 | 549.60 |
| 04/13/2026 17:19 | 38 | 549.60 |
| 04/13/2026 17:19 | 131 | 549.60 |
| 04/13/2026 17:19 | 34 | 549.60 |
| 04/13/2026 17:19 | 42 | 549.60 |
| 04/13/2026 17:19 | 48 | 549.60 |
| 04/13/2026 17:19 | 21 | 549.60 |
| 04/13/2026 17:19 | 42 | 549.60 |
| 04/13/2026 17:19 | 69 | 549.60 |
| 04/13/2026 17:19 | 80 | 549.60 |
| 04/13/2026 17:19 | 43 | 549.60 |
| 04/13/2026 17:19 | 16 | 549.60 |
| 04/13/2026 17:19 | 39 | 549.60 |
| 04/13/2026 17:19 | 13 | 549.60 |
| 04/13/2026 17:19 | 9 | 549.60 |
| 04/13/2026 17:19 | 69 | 549.60 |
| 04/13/2026 17:19 | 17 | 549.60 |
| 04/13/2026 17:19 | 69 | 549.60 |
| 04/13/2026 17:19 | 28 | 549.60 |
| 04/13/2026 17:19 | 40 | 549.60 |
| 04/13/2026 17:19 | 12 | 549.60 |
| 04/13/2026 17:19 | 13 | 549.60 |
| 04/13/2026 17:19 | 22 | 549.60 |
| 04/13/2026 17:19 | 69 | 549.60 |
| 04/13/2026 17:19 | 39 | 549.60 |
| 04/13/2026 17:19 | 5 | 549.60 |
| 04/13/2026 17:19 | 2 | 549.60 |
| 04/13/2026 17:19 | 123 | 549.60 |
| 04/13/2026 17:19 | 38 | 549.60 |
| 04/13/2026 17:19 | 34 | 549.60 |
| 04/13/2026 17:19 | 49 | 549.60 |
| 04/13/2026 17:19 | 81 | 549.60 |
| 04/13/2026 17:19 | 3 | 549.60 |
| 04/13/2026 17:18 | 20 | 549.60 |
| 04/13/2026 17:18 | 1 | 549.40 |
| 04/13/2026 17:18 | 14 | 549.60 |
| 04/13/2026 17:17 | 40 | 549.40 |
| 04/13/2026 17:17 | 32 | 549.40 |
| 04/13/2026 17:17 | 123 | 549.40 |
| 04/13/2026 17:17 | 73 | 549.40 |
| 04/13/2026 17:17 | 44 | 549.40 |
| 04/13/2026 17:16 | 1 | 549.40 |
| 04/13/2026 17:16 | 61 | 549.40 |
| 04/13/2026 17:16 | 33 | 549.40 |
| 04/13/2026 17:16 | 37 | 549.40 |
| 04/13/2026 17:16 | 26 | 549.40 |
| 04/13/2026 17:16 | 46 | 549.40 |
| 04/13/2026 17:16 | 132 | 549.20 |
| 04/13/2026 17:16 | 17 | 549.20 |
| 04/13/2026 17:16 | 16 | 549.20 |
| 04/13/2026 17:16 | 35 | 549.20 |
| 04/13/2026 17:16 | 9 | 549.20 |
| 04/13/2026 17:16 | 40 | 549.20 |
| 04/13/2026 17:16 | 23 | 549.20 |
| 04/13/2026 17:16 | 46 | 549.20 |
| 04/13/2026 17:16 | 22 | 549.20 |
| 04/13/2026 17:16 | 78 | 549.20 |
| 04/13/2026 17:15 | 49 | 549.40 |
| 04/13/2026 17:15 | 48 | 549.60 |
| 04/13/2026 17:15 | 48 | 549.60 |
| 04/13/2026 17:15 | 13 | 549.60 |
| 04/13/2026 17:15 | 39 | 549.60 |
| 04/13/2026 17:15 | 2 | 549.60 |
| 04/13/2026 17:15 | 55 | 549.60 |
| 04/13/2026 17:15 | 123 | 549.60 |
| 04/13/2026 17:15 | 56 | 549.60 |
| 04/13/2026 17:15 | 30 | 549.60 |
| 04/13/2026 17:15 | 22 | 549.60 |
| 04/13/2026 17:15 | 52 | 549.60 |
| 04/13/2026 17:15 | 81 | 549.60 |
| 04/13/2026 17:15 | 2 | 549.60 |
| 04/13/2026 17:15 | 46 | 549.60 |
| 04/13/2026 17:15 | 22 | 549.60 |
| 04/13/2026 17:15 | 37 | 549.60 |
| 04/13/2026 17:14 | 45 | 549.20 |
| 04/13/2026 17:14 | 3 | 549.40 |
| 04/13/2026 17:14 | 15 | 549.40 |
| 04/13/2026 17:13 | 10 | 549.40 |
| 04/13/2026 17:13 | 74 | 549.40 |
| 04/13/2026 17:13 | 9 | 549.40 |
| 04/13/2026 17:13 | 75 | 549.40 |
| 04/13/2026 17:13 | 35 | 549.40 |
| 04/13/2026 17:13 | 30 | 549.40 |
| 04/13/2026 17:13 | 39 | 549.40 |
| 04/13/2026 17:13 | 15 | 549.40 |
| 04/13/2026 17:13 | 46 | 549.40 |
| 04/13/2026 17:13 | 123 | 549.40 |
| 04/13/2026 17:13 | 38 | 549.40 |
| 04/13/2026 17:13 | 22 | 549.40 |
| 04/13/2026 17:13 | 51 | 549.40 |
| 04/13/2026 17:13 | 128 | 549.40 |
| 04/13/2026 17:13 | 38 | 549.40 |
| 04/13/2026 17:13 | 26 | 549.40 |
| 04/13/2026 17:13 | 33 | 549.40 |
| 04/13/2026 17:13 | 100 | 549.40 |
| 04/13/2026 17:13 | 5 | 549.40 |
| 04/13/2026 17:13 | 8 | 549.40 |
| 04/13/2026 17:13 | 61 | 549.40 |
| 04/13/2026 17:12 | 22 | 549.60 |
| 04/13/2026 17:12 | 1 | 549.60 |
| 04/13/2026 17:12 | 41 | 549.60 |
| 04/13/2026 17:12 | 19 | 549.60 |
| 04/13/2026 17:12 | 68 | 549.60 |
| 04/13/2026 17:12 | 100 | 549.60 |
| 04/13/2026 17:12 | 92 | 549.60 |
| 04/13/2026 17:12 | 28 | 549.60 |
| 04/13/2026 17:11 | 6 | 549.80 |
| 04/13/2026 17:11 | 12 | 549.80 |
| 04/13/2026 17:11 | 3 | 549.80 |
| 04/13/2026 17:11 | 35 | 549.80 |
| 04/13/2026 17:11 | 1 | 549.80 |
| 04/13/2026 17:10 | 34 | 549.60 |
| 04/13/2026 17:10 | 39 | 549.60 |
| 04/13/2026 17:10 | 123 | 549.60 |
| 04/13/2026 17:10 | 6 | 549.60 |
| 04/13/2026 17:10 | 196 | 549.60 |
| 04/13/2026 17:10 | 33 | 549.60 |
| 04/13/2026 17:10 | 39 | 549.60 |
| 04/13/2026 17:10 | 44 | 549.60 |
| 04/13/2026 17:10 | 8 | 549.60 |
| 04/13/2026 17:10 | 9 | 549.60 |
| 04/13/2026 17:10 | 60 | 549.80 |
| 04/13/2026 17:10 | 40 | 549.80 |
| 04/13/2026 17:09 | 2 | 549.80 |
| 04/13/2026 17:09 | 3 | 549.80 |
| 04/13/2026 17:09 | 3 | 549.80 |
| 04/13/2026 17:09 | 1 | 549.80 |
| 04/13/2026 17:09 | 37 | 549.80 |
| 04/13/2026 17:09 | 16 | 549.80 |
| 04/13/2026 17:09 | 46 | 549.80 |
| 04/13/2026 17:08 | 8 | 549.60 |
| 04/13/2026 17:08 | 16 | 549.60 |
| 04/13/2026 17:08 | 2 | 549.80 |
| 04/13/2026 17:08 | 16 | 549.80 |
| 04/13/2026 17:08 | 1 | 549.80 |
| 04/13/2026 17:08 | 42 | 549.80 |
| 04/13/2026 17:08 | 78 | 549.80 |
| 04/13/2026 17:08 | 39 | 549.80 |
| 04/13/2026 17:08 | 9 | 549.80 |
| 04/13/2026 17:07 | 12 | 550.00 |
| 04/13/2026 17:07 | 33 | 550.00 |
| 04/13/2026 17:06 | 4 | 550.00 |
| 04/13/2026 17:05 | 91 | 550.00 |
| 04/13/2026 17:05 | 43 | 550.00 |
| 04/13/2026 17:05 | 27 | 550.00 |
| 04/13/2026 17:05 | 9 | 550.00 |
| 04/13/2026 17:05 | 75 | 550.00 |
| 04/13/2026 17:05 | 122 | 550.00 |
| 04/13/2026 17:05 | 37 | 550.00 |
| 04/13/2026 17:05 | 10 | 550.00 |
| 04/13/2026 17:04 | 37 | 550.00 |
| 04/13/2026 17:04 | 2 | 550.00 |
| 04/13/2026 17:04 | 10 | 550.00 |
| 04/13/2026 17:04 | 74 | 550.00 |
| 04/13/2026 17:04 | 39 | 550.00 |
| 04/13/2026 17:04 | 41 | 550.00 |
| 04/13/2026 17:04 | 99 | 550.00 |
| 04/13/2026 17:04 | 9 | 550.00 |
| 04/13/2026 17:04 | 26 | 550.00 |
| 04/13/2026 17:04 | 32 | 550.00 |
| 04/13/2026 17:04 | 34 | 550.00 |
| 04/13/2026 17:04 | 86 | 550.00 |
| 04/13/2026 17:04 | 37 | 550.00 |
| 04/13/2026 17:03 | 79 | 549.80 |
| 04/13/2026 17:03 | 21 | 549.80 |
| 04/13/2026 17:03 | 15 | 550.00 |
| 04/13/2026 17:03 | 5 | 549.80 |
| 04/13/2026 17:03 | 38 | 549.80 |
| 04/13/2026 17:03 | 132 | 549.80 |
| 04/13/2026 17:03 | 10 | 549.80 |
| 04/13/2026 17:03 | 66 | 549.80 |
| 04/13/2026 17:03 | 17 | 549.80 |
| 04/13/2026 17:03 | 22 | 549.80 |
| 04/13/2026 17:03 | 22 | 549.80 |
| 04/13/2026 17:03 | 46 | 549.80 |
| 04/13/2026 17:03 | 123 | 549.80 |
| 04/13/2026 17:03 | 6 | 549.80 |
| 04/13/2026 17:03 | 16 | 550.00 |
| 04/13/2026 17:03 | 103 | 550.00 |
| 04/13/2026 17:03 | 3 | 550.00 |
| 04/13/2026 17:03 | 26 | 550.00 |
| 04/13/2026 17:01 | 123 | 550.00 |
| 04/13/2026 17:00 | 44 | 550.00 |
| 04/13/2026 17:00 | 40 | 550.00 |
| 04/13/2026 17:00 | 6 | 550.00 |
| 04/13/2026 17:00 | 16 | 550.00 |
| 04/13/2026 17:00 | 2 | 550.00 |
| 04/13/2026 17:00 | 11 | 550.00 |
| 04/13/2026 17:00 | 44 | 550.00 |
| 04/13/2026 17:00 | 10 | 550.00 |
| 04/13/2026 17:00 | 8 | 550.20 |
| 04/13/2026 17:00 | 10 | 550.20 |
| 04/13/2026 17:00 | 43 | 550.20 |
| 04/13/2026 17:00 | 19 | 550.20 |
| 04/13/2026 17:00 | 13 | 550.20 |
| 04/13/2026 17:00 | 72 | 550.20 |
| 04/13/2026 17:00 | 12 | 550.20 |
| 04/13/2026 17:00 | 10 | 550.20 |
| 04/13/2026 17:00 | 9 | 550.20 |
| 04/13/2026 17:00 | 43 | 550.20 |
| 04/13/2026 17:00 | 46 | 550.20 |
| 04/13/2026 17:00 | 13 | 550.40 |
| 04/13/2026 17:00 | 37 | 550.40 |
| 04/13/2026 17:00 | 123 | 550.20 |
| 04/13/2026 17:00 | 8 | 550.20 |
| 04/13/2026 17:00 | 35 | 550.20 |
| 04/13/2026 17:00 | 23 | 550.20 |
| 04/13/2026 17:00 | 38 | 550.20 |
| 04/13/2026 17:00 | 38 | 550.20 |
| 04/13/2026 17:00 | 5 | 550.00 |
| 04/13/2026 16:59 | 76 | 550.00 |
| 04/13/2026 16:59 | 31 | 550.00 |
| 04/13/2026 16:59 | 123 | 550.00 |
| 04/13/2026 16:59 | 10 | 550.00 |
| 04/13/2026 16:59 | 15 | 550.00 |
| 04/13/2026 16:59 | 9 | 550.00 |
| 04/13/2026 16:59 | 19 | 550.00 |
| 04/13/2026 16:59 | 11 | 550.00 |
| 04/13/2026 16:59 | 9 | 550.00 |
| 04/13/2026 16:59 | 42 | 550.00 |
| 04/13/2026 16:58 | 25 | 550.00 |
| 04/13/2026 16:58 | 212 | 550.00 |
| 04/13/2026 16:58 | 212 | 550.00 |
| 04/13/2026 16:57 | 2 | 550.00 |
| 04/13/2026 16:57 | 17 | 550.00 |
| 04/13/2026 16:57 | 18 | 550.00 |
| 04/13/2026 16:57 | 3 | 549.80 |
| 04/13/2026 16:56 | 32 | 550.00 |
| 04/13/2026 16:56 | 171 | 550.00 |
| 04/13/2026 16:56 | 46 | 550.00 |
| 04/13/2026 16:56 | 40 | 550.00 |
| 04/13/2026 16:56 | 10 | 550.00 |
| 04/13/2026 16:56 | 32 | 550.00 |
| 04/13/2026 16:56 | 10 | 550.00 |
| 04/13/2026 16:56 | 10 | 550.00 |
| 04/13/2026 16:56 | 12 | 550.00 |
| 04/13/2026 16:56 | 20 | 550.00 |
| 04/13/2026 16:56 | 45 | 550.00 |
| 04/13/2026 16:56 | 9 | 550.00 |
| 04/13/2026 16:56 | 15 | 550.20 |
| 04/13/2026 16:56 | 16 | 550.20 |
| 04/13/2026 16:56 | 17 | 550.20 |
| 04/13/2026 16:56 | 78 | 550.20 |
| 04/13/2026 16:56 | 33 | 550.00 |
| 04/13/2026 16:56 | 31 | 550.00 |
| 04/13/2026 16:56 | 5 | 550.00 |
| 04/13/2026 16:56 | 11 | 550.00 |
| 04/13/2026 16:56 | 37 | 550.00 |
| 04/13/2026 16:56 | 30 | 550.00 |
| 04/13/2026 16:56 | 21 | 550.00 |
| 04/13/2026 16:56 | 572 | 550.00 |
| 04/13/2026 16:56 | 28 | 550.00 |
| 04/13/2026 16:56 | 10 | 550.00 |
| 04/13/2026 16:56 | 20 | 550.00 |
| 04/13/2026 16:56 | 80 | 550.00 |
| 04/13/2026 16:56 | 15 | 550.00 |
| 04/13/2026 16:56 | 16 | 550.00 |
| 04/13/2026 16:56 | 184 | 550.00 |
| 04/13/2026 16:56 | 5 | 550.00 |
| 04/13/2026 16:56 | 427 | 550.00 |
| 04/13/2026 16:56 | 3 | 550.00 |
| 04/13/2026 16:55 | 19 | 549.80 |
| 04/13/2026 16:55 | 6 | 549.80 |
| 04/13/2026 16:55 | 31 | 549.80 |
| 04/13/2026 16:55 | 17 | 549.80 |
| 04/13/2026 16:55 | 22 | 549.60 |
| 04/13/2026 16:55 | 36 | 549.60 |
| 04/13/2026 16:55 | 80 | 549.60 |
| 04/13/2026 16:55 | 25 | 549.60 |
| 04/13/2026 16:55 | 72 | 549.60 |
| 04/13/2026 16:55 | 14 | 549.60 |
| 04/13/2026 16:54 | 46 | 549.40 |
| 04/13/2026 16:54 | 34 | 549.40 |
| 04/13/2026 16:54 | 34 | 549.40 |
| 04/13/2026 16:54 | 42 | 549.40 |
| 04/13/2026 16:54 | 43 | 549.40 |
| 04/13/2026 16:53 | 42 | 549.40 |
| 04/13/2026 16:53 | 14 | 549.40 |
| 04/13/2026 16:53 | 27 | 549.40 |
| 04/13/2026 16:53 | 25 | 549.40 |
| 04/13/2026 16:53 | 42 | 549.20 |
| 04/13/2026 16:53 | 180 | 549.20 |
| 04/13/2026 16:53 | 15 | 549.20 |
| 04/13/2026 16:53 | 23 | 549.20 |
| 04/13/2026 16:53 | 34 | 549.00 |
| 04/13/2026 16:53 | 36 | 549.00 |
| 04/13/2026 16:53 | 80 | 549.00 |
| 04/13/2026 16:53 | 36 | 549.00 |
| 04/13/2026 16:53 | 91 | 549.00 |
| 04/13/2026 16:53 | 20 | 549.00 |
| 04/13/2026 16:53 | 26 | 549.00 |
| 04/13/2026 16:53 | 9 | 549.00 |
| 04/13/2026 16:53 | 123 | 549.00 |
| 04/13/2026 16:53 | 144 | 549.00 |
| 04/13/2026 16:52 | 10 | 549.00 |
| 04/13/2026 16:52 | 2 | 549.20 |
| 04/13/2026 16:52 | 7 | 549.20 |
| 04/13/2026 16:52 | 20 | 549.00 |
| 04/13/2026 16:51 | 11 | 549.20 |
| 04/13/2026 16:51 | 35 | 549.00 |
| 04/13/2026 16:51 | 46 | 549.00 |
| 04/13/2026 16:51 | 38 | 549.00 |
| 04/13/2026 16:51 | 37 | 549.00 |
| 04/13/2026 16:51 | 123 | 549.00 |
| 04/13/2026 16:51 | 20 | 549.00 |
| 04/13/2026 16:51 | 20 | 549.00 |
| 04/13/2026 16:51 | 8 | 549.00 |
| 04/13/2026 16:51 | 1 | 549.00 |
| 04/13/2026 16:51 | 46 | 549.00 |
| 04/13/2026 16:51 | 36 | 549.00 |
| 04/13/2026 16:51 | 14 | 549.00 |
| 04/13/2026 16:51 | 58 | 549.00 |
| 04/13/2026 16:50 | 27 | 549.20 |
| 04/13/2026 16:50 | 15 | 549.20 |
| 04/13/2026 16:50 | 105 | 549.20 |
| 04/13/2026 16:50 | 22 | 549.20 |
| 04/13/2026 16:50 | 9 | 549.20 |
| 04/13/2026 16:50 | 42 | 549.20 |
| 04/13/2026 16:50 | 123 | 549.20 |
| 04/13/2026 16:50 | 20 | 549.00 |
| 04/13/2026 16:50 | 22 | 549.20 |
| 04/13/2026 16:50 | 61 | 549.20 |
| 04/13/2026 16:50 | 9 | 549.20 |
| 04/13/2026 16:50 | 57 | 549.20 |
| 04/13/2026 16:50 | 43 | 549.20 |
| 04/13/2026 16:48 | 37 | 549.20 |
| 04/13/2026 16:48 | 35 | 549.20 |
| 04/13/2026 16:48 | 17 | 549.20 |
| 04/13/2026 16:48 | 4 | 549.40 |
| 04/13/2026 16:48 | 123 | 549.40 |
| 04/13/2026 16:48 | 3 | 549.20 |
| 04/13/2026 16:48 | 6 | 549.20 |
| 04/13/2026 16:48 | 15 | 549.20 |
| 04/13/2026 16:48 | 91 | 549.20 |
| 04/13/2026 16:48 | 29 | 549.20 |
| 04/13/2026 16:48 | 35 | 549.20 |
| 04/13/2026 16:48 | 43 | 549.20 |
| 04/13/2026 16:48 | 7 | 549.20 |
| 04/13/2026 16:47 | 36 | 549.40 |
| 04/13/2026 16:47 | 43 | 549.40 |
| 04/13/2026 16:47 | 65 | 549.40 |
| 04/13/2026 16:47 | 6 | 549.40 |
| 04/13/2026 16:47 | 123 | 549.40 |
| 04/13/2026 16:47 | 78 | 549.40 |
| 04/13/2026 16:47 | 35 | 549.60 |
| 04/13/2026 16:47 | 5 | 549.60 |
| 04/13/2026 16:47 | 25 | 549.60 |
| 04/13/2026 16:47 | 162 | 549.60 |
| 04/13/2026 16:46 | 36 | 549.80 |
| 04/13/2026 16:46 | 26 | 549.80 |
| 04/13/2026 16:46 | 9 | 549.80 |
| 04/13/2026 16:46 | 87 | 549.80 |
| 04/13/2026 16:46 | 2 | 549.80 |
| 04/13/2026 16:46 | 94 | 549.80 |
| 04/13/2026 16:45 | 9 | 549.80 |
| 04/13/2026 16:45 | 21 | 549.80 |
| 04/13/2026 16:45 | 22 | 549.80 |
| 04/13/2026 16:45 | 38 | 549.80 |
| 04/13/2026 16:45 | 46 | 549.80 |
| 04/13/2026 16:45 | 1 | 549.80 |
| 04/13/2026 16:45 | 21 | 549.80 |
| 04/13/2026 16:45 | 21 | 549.80 |
| 04/13/2026 16:45 | 54 | 549.80 |
| 04/13/2026 16:44 | 78 | 549.60 |
| 04/13/2026 16:44 | 51 | 549.60 |
| 04/13/2026 16:44 | 104 | 549.60 |
| 04/13/2026 16:44 | 17 | 549.60 |
| 04/13/2026 16:44 | 3 | 549.60 |
| 04/13/2026 16:44 | 19 | 549.60 |
| 04/13/2026 16:44 | 42 | 549.60 |
| 04/13/2026 16:44 | 5 | 549.60 |
| 04/13/2026 16:43 | 6 | 549.60 |
| 04/13/2026 16:43 | 27 | 549.60 |
| 04/13/2026 16:43 | 78 | 549.60 |
| 04/13/2026 16:43 | 22 | 549.60 |
| 04/13/2026 16:43 | 20 | 549.60 |
| 04/13/2026 16:43 | 78 | 549.60 |
| 04/13/2026 16:43 | 46 | 549.80 |
| 04/13/2026 16:43 | 46 | 549.60 |
| 04/13/2026 16:42 | 36 | 549.40 |
| 04/13/2026 16:42 | 20 | 549.40 |
| 04/13/2026 16:42 | 1 | 549.40 |
| 04/13/2026 16:42 | 20 | 549.40 |
| 04/13/2026 16:41 | 9 | 549.40 |
| 04/13/2026 16:41 | 31 | 549.40 |
| 04/13/2026 16:41 | 26 | 549.40 |
| 04/13/2026 16:41 | 78 | 549.40 |
| 04/13/2026 16:41 | 21 | 549.60 |
| 04/13/2026 16:41 | 60 | 549.60 |
| 04/13/2026 16:41 | 98 | 549.60 |
| 04/13/2026 16:41 | 18 | 549.60 |
| 04/13/2026 16:40 | 14 | 549.60 |
| 04/13/2026 16:40 | 3 | 549.60 |
| 04/13/2026 16:40 | 46 | 549.60 |
| 04/13/2026 16:40 | 22 | 549.60 |
| 04/13/2026 16:40 | 35 | 549.60 |
| 04/13/2026 16:40 | 44 | 549.60 |
| 04/13/2026 16:40 | 28 | 549.40 |
| 04/13/2026 16:40 | 26 | 549.40 |
| 04/13/2026 16:40 | 44 | 549.40 |
| 04/13/2026 16:40 | 36 | 549.40 |
| 04/13/2026 16:40 | 34 | 549.40 |
| 04/13/2026 16:40 | 20 | 549.60 |
| 04/13/2026 16:40 | 25 | 549.40 |
| 04/13/2026 16:40 | 26 | 549.20 |
| 04/13/2026 16:40 | 46 | 549.20 |
| 04/13/2026 16:40 | 20 | 549.20 |
| 04/13/2026 16:40 | 58 | 549.20 |
| 04/13/2026 16:40 | 100 | 549.20 |
| 04/13/2026 16:40 | 31 | 549.20 |
| 04/13/2026 16:40 | 35 | 549.20 |
| 04/13/2026 16:40 | 18 | 549.20 |
| 04/13/2026 16:40 | 48 | 549.20 |
| 04/13/2026 16:40 | 76 | 549.20 |
| 04/13/2026 16:40 | 3 | 549.40 |
| 04/13/2026 16:40 | 25 | 549.40 |
| 04/13/2026 16:40 | 3 | 549.40 |
| 04/13/2026 16:40 | 15 | 549.40 |
| 04/13/2026 16:40 | 4 | 549.40 |
| 04/13/2026 16:39 | 2 | 549.20 |
| 04/13/2026 16:38 | 5 | 549.20 |
| 04/13/2026 16:38 | 34 | 549.40 |
| 04/13/2026 16:38 | 78 | 549.40 |
| 04/13/2026 16:38 | 37 | 549.40 |
| 04/13/2026 16:38 | 35 | 549.40 |
| 04/13/2026 16:38 | 29 | 549.40 |
| 04/13/2026 16:38 | 32 | 549.40 |
| 04/13/2026 16:38 | 78 | 549.40 |
| 04/13/2026 16:37 | 40 | 549.60 |
| 04/13/2026 16:37 | 8 | 549.60 |
| 04/13/2026 16:37 | 9 | 549.40 |
| 04/13/2026 16:37 | 30 | 549.40 |
| 04/13/2026 16:37 | 44 | 549.40 |
| 04/13/2026 16:37 | 41 | 549.40 |
| 04/13/2026 16:37 | 2 | 549.40 |
| 04/13/2026 16:37 | 78 | 549.40 |
| 04/13/2026 16:37 | 9 | 549.40 |
| 04/13/2026 16:37 | 39 | 549.40 |
| 04/13/2026 16:37 | 44 | 549.40 |
| 04/13/2026 16:37 | 31 | 549.40 |
| 04/13/2026 16:37 | 13 | 549.40 |
| 04/13/2026 16:37 | 29 | 549.40 |
| 04/13/2026 16:37 | 60 | 549.40 |
| 04/13/2026 16:37 | 34 | 549.40 |
| 04/13/2026 16:37 | 65 | 549.40 |
| 04/13/2026 16:37 | 13 | 549.40 |
| 04/13/2026 16:37 | 42 | 549.40 |
| 04/13/2026 16:35 | 75 | 549.40 |
| 04/13/2026 16:35 | 100 | 549.40 |
| 04/13/2026 16:35 | 40 | 549.40 |
| 04/13/2026 16:35 | 24 | 549.40 |
| 04/13/2026 16:35 | 80 | 549.40 |
| 04/13/2026 16:34 | 3 | 549.20 |
| 04/13/2026 16:34 | 10 | 549.20 |
| 04/13/2026 16:33 | 29 | 549.20 |
| 04/13/2026 16:33 | 78 | 549.20 |
| 04/13/2026 16:33 | 33 | 549.20 |
| 04/13/2026 16:33 | 20 | 549.20 |