Large gap with delayed quotes
|
Last quote
01/16/2026
-
17:36:19
|
Bid
01/16/2026 -
21:43:11
|
Bid Volume |
Ask
01/16/2026 -
17:43:17
|
Ask Volume |
|---|---|---|---|---|
|
577.20
-1.60
(
-0.28% )
|
0.00
|
10 |
0.00
|
60 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/16/2026 17:33 | 865 | 577.20 |
| 01/16/2026 17:33 | 849 | 577.20 |
| 01/16/2026 17:33 | 137 | 577.20 |
| 01/16/2026 17:33 | 163 | 577.20 |
| 01/16/2026 17:31 | 154 | 577.20 |
| 01/16/2026 17:31 | 33 | 577.20 |
| 01/16/2026 17:31 | 68 | 577.20 |
| 01/16/2026 17:31 | 304 | 577.20 |
| 01/16/2026 17:31 | 120 | 577.20 |
| 01/16/2026 17:31 | 84 | 577.20 |
| 01/16/2026 17:31 | 157 | 577.20 |
| 01/16/2026 17:31 | 99 | 577.20 |
| 01/16/2026 17:31 | 96 | 577.20 |
| 01/16/2026 17:31 | 983 | 577.20 |
| 01/16/2026 17:31 | 28 | 577.20 |
| 01/16/2026 17:31 | 26 | 577.20 |
| 01/16/2026 17:31 | 70 | 577.20 |
| 01/16/2026 17:31 | 21 | 577.20 |
| 01/16/2026 17:31 | 164 | 577.20 |
| 01/16/2026 17:31 | 297 | 577.20 |
| 01/16/2026 17:31 | 119 | 577.20 |
| 01/16/2026 17:31 | 78 | 577.20 |
| 01/16/2026 17:31 | 319 | 577.20 |
| 01/16/2026 17:31 | 330 | 577.20 |
| 01/16/2026 17:31 | 104 | 577.20 |
| 01/16/2026 17:31 | 358 | 577.20 |
| 01/16/2026 17:31 | 691 | 577.20 |
| 01/16/2026 17:31 | 17 | 577.20 |
| 01/16/2026 17:31 | 18 | 577.20 |
| 01/16/2026 17:31 | 27 | 577.20 |
| 01/16/2026 17:31 | 1 | 577.20 |
| 01/16/2026 17:31 | 128 | 577.20 |
| 01/16/2026 17:31 | 377 | 577.20 |
| 01/16/2026 17:31 | 195 | 577.20 |
| 01/16/2026 17:31 | 116 | 577.20 |
| 01/16/2026 17:31 | 186 | 577.20 |
| 01/16/2026 17:31 | 138 | 577.20 |
| 01/16/2026 17:31 | 1036 | 577.20 |
| 01/16/2026 17:31 | 18 | 577.20 |
| 01/16/2026 17:31 | 8 | 577.20 |
| 01/16/2026 17:31 | 869 | 577.20 |
| 01/16/2026 17:31 | 33 | 577.20 |
| 01/16/2026 17:31 | 26 | 577.20 |
| 01/16/2026 17:31 | 277 | 577.20 |
| 01/16/2026 17:31 | 8 | 577.20 |
| 01/16/2026 17:31 | 1056 | 577.20 |
| 01/16/2026 17:31 | 980 | 577.20 |
| 01/16/2026 17:31 | 227 | 577.20 |
| 01/16/2026 17:31 | 724 | 577.20 |
| 01/16/2026 17:31 | 111 | 577.20 |
| 01/16/2026 17:31 | 1055 | 577.20 |
| 01/16/2026 17:31 | 4 | 577.20 |
| 01/16/2026 17:31 | 80 | 577.20 |
| 01/16/2026 17:31 | 245 | 577.20 |
| 01/16/2026 17:31 | 505 | 577.20 |
| 01/16/2026 17:31 | 224 | 577.20 |
| 01/16/2026 17:31 | 263 | 577.20 |
| 01/16/2026 17:31 | 211 | 577.20 |
| 01/16/2026 17:31 | 28 | 577.20 |
| 01/16/2026 17:31 | 304 | 577.20 |
| 01/16/2026 17:31 | 104 | 577.20 |
| 01/16/2026 17:31 | 240 | 577.20 |
| 01/16/2026 17:31 | 14 | 577.20 |
| 01/16/2026 17:31 | 29 | 577.20 |
| 01/16/2026 17:31 | 2665 | 577.20 |
| 01/16/2026 17:31 | 162 | 577.20 |
| 01/16/2026 17:31 | 160 | 577.20 |
| 01/16/2026 17:31 | 12 | 577.20 |
| 01/16/2026 17:31 | 238 | 577.20 |
| 01/16/2026 17:31 | 61 | 577.20 |
| 01/16/2026 17:31 | 246 | 577.20 |
| 01/16/2026 17:31 | 314 | 577.20 |
| 01/16/2026 17:31 | 623 | 577.20 |
| 01/16/2026 17:31 | 2072 | 577.20 |
| 01/16/2026 17:31 | 672 | 577.20 |
| 01/16/2026 17:31 | 1847 | 577.20 |
| 01/16/2026 17:31 | 593 | 577.20 |
| 01/16/2026 17:31 | 1909 | 577.20 |
| 01/16/2026 17:31 | 3943 | 577.20 |
| 01/16/2026 17:31 | 254 | 577.20 |
| 01/16/2026 17:31 | 151 | 577.20 |
| 01/16/2026 17:31 | 68 | 577.20 |
| 01/16/2026 17:31 | 18 | 577.20 |
| 01/16/2026 17:31 | 635 | 577.20 |
| 01/16/2026 17:31 | 1036 | 577.20 |
| 01/16/2026 17:31 | 50 | 577.20 |
| 01/16/2026 17:31 | 19 | 577.20 |
| 01/16/2026 17:31 | 537 | 577.20 |
| 01/16/2026 17:31 | 33 | 577.20 |
| 01/16/2026 17:31 | 152 | 577.20 |
| 01/16/2026 17:31 | 1357 | 577.20 |
| 01/16/2026 17:31 | 45 | 577.20 |
| 01/16/2026 17:31 | 989 | 577.20 |
| 01/16/2026 17:31 | 18 | 577.20 |
| 01/16/2026 17:31 | 21 | 577.20 |
| 01/16/2026 17:31 | 42 | 577.20 |
| 01/16/2026 17:31 | 430 | 577.20 |
| 01/16/2026 17:31 | 799 | 577.20 |
| 01/16/2026 17:31 | 1 | 577.20 |
| 01/16/2026 17:31 | 124 | 577.20 |
| 01/16/2026 17:31 | 4502 | 577.20 |
| 01/16/2026 17:31 | 38 | 577.20 |
| 01/16/2026 17:31 | 1 | 577.20 |
| 01/16/2026 17:31 | 16 | 577.20 |
| 01/16/2026 17:31 | 74 | 577.20 |
| 01/16/2026 17:31 | 235 | 577.20 |
| 01/16/2026 17:31 | 328 | 577.20 |
| 01/16/2026 17:31 | 19 | 577.20 |
| 01/16/2026 17:31 | 17 | 577.20 |
| 01/16/2026 17:31 | 5 | 577.20 |
| 01/16/2026 17:31 | 29 | 577.20 |
| 01/16/2026 17:31 | 3427 | 577.20 |
| 01/16/2026 17:31 | 46 | 577.20 |
| 01/16/2026 17:31 | 217 | 577.20 |
| 01/16/2026 17:31 | 1042 | 577.20 |
| 01/16/2026 17:31 | 1180 | 577.20 |
| 01/16/2026 17:31 | 794 | 577.20 |
| 01/16/2026 17:31 | 925 | 577.20 |
| 01/16/2026 17:31 | 44 | 577.20 |
| 01/16/2026 17:31 | 233 | 577.20 |
| 01/16/2026 17:31 | 408 | 577.20 |
| 01/16/2026 17:31 | 130 | 577.20 |
| 01/16/2026 17:31 | 278 | 577.20 |
| 01/16/2026 17:31 | 345 | 577.20 |
| 01/16/2026 17:31 | 897 | 577.20 |
| 01/16/2026 17:31 | 143 | 577.20 |
| 01/16/2026 17:31 | 143 | 577.20 |
| 01/16/2026 17:31 | 143 | 577.20 |
| 01/16/2026 17:31 | 285 | 577.20 |
| 01/16/2026 17:31 | 143 | 577.20 |
| 01/16/2026 17:31 | 244 | 577.20 |
| 01/16/2026 17:31 | 875 | 577.20 |
| 01/16/2026 17:31 | 65 | 577.20 |
| 01/16/2026 17:31 | 309 | 577.20 |
| 01/16/2026 17:31 | 356 | 577.20 |
| 01/16/2026 17:31 | 12 | 577.20 |
| 01/16/2026 17:31 | 989 | 577.20 |
| 01/16/2026 17:31 | 369 | 577.20 |
| 01/16/2026 17:31 | 557 | 577.20 |
| 01/16/2026 17:31 | 353 | 577.20 |
| 01/16/2026 17:31 | 34 | 577.20 |
| 01/16/2026 17:31 | 353 | 577.20 |
| 01/16/2026 17:31 | 923 | 577.20 |
| 01/16/2026 17:31 | 14 | 577.20 |
| 01/16/2026 17:31 | 40 | 577.20 |
| 01/16/2026 17:31 | 1 | 577.20 |
| 01/16/2026 17:31 | 50 | 577.20 |
| 01/16/2026 17:31 | 1 | 577.20 |
| 01/16/2026 17:31 | 340 | 577.20 |
| 01/16/2026 17:31 | 3 | 577.20 |
| 01/16/2026 17:31 | 577 | 577.20 |
| 01/16/2026 17:31 | 319 | 577.20 |
| 01/16/2026 17:31 | 174 | 577.20 |
| 01/16/2026 17:31 | 1222 | 577.20 |
| 01/16/2026 17:31 | 776 | 577.20 |
| 01/16/2026 17:31 | 215 | 577.20 |
| 01/16/2026 17:31 | 3486 | 577.20 |
| 01/16/2026 17:31 | 336 | 577.20 |
| 01/16/2026 17:31 | 142 | 577.20 |
| 01/16/2026 17:31 | 595 | 577.20 |
| 01/16/2026 17:31 | 5971 | 577.20 |
| 01/16/2026 17:31 | 14 | 577.20 |
| 01/16/2026 17:31 | 70 | 577.20 |
| 01/16/2026 17:31 | 38 | 577.20 |
| 01/16/2026 17:31 | 1439 | 577.20 |
| 01/16/2026 17:31 | 843 | 577.20 |
| 01/16/2026 17:31 | 10 | 577.20 |
| 01/16/2026 17:31 | 52 | 577.20 |
| 01/16/2026 17:31 | 127 | 577.20 |
| 01/16/2026 17:31 | 464 | 577.20 |
| 01/16/2026 17:31 | 55 | 577.20 |
| 01/16/2026 17:31 | 7 | 577.20 |
| 01/16/2026 17:31 | 177 | 577.20 |
| 01/16/2026 17:31 | 392 | 577.20 |
| 01/16/2026 17:31 | 68 | 577.20 |
| 01/16/2026 17:31 | 727 | 577.20 |
| 01/16/2026 17:31 | 669 | 577.20 |
| 01/16/2026 17:31 | 65 | 577.20 |
| 01/16/2026 17:31 | 112 | 577.20 |
| 01/16/2026 17:31 | 16 | 577.20 |
| 01/16/2026 17:31 | 143 | 577.20 |
| 01/16/2026 17:31 | 299 | 577.20 |
| 01/16/2026 17:31 | 271 | 577.20 |
| 01/16/2026 17:31 | 685 | 577.20 |
| 01/16/2026 17:31 | 908 | 577.20 |
| 01/16/2026 17:31 | 305 | 577.20 |
| 01/16/2026 17:31 | 31 | 577.20 |
| 01/16/2026 17:31 | 167 | 577.20 |
| 01/16/2026 17:31 | 100 | 577.20 |
| 01/16/2026 17:31 | 77 | 577.20 |
| 01/16/2026 17:31 | 1106 | 577.20 |
| 01/16/2026 17:31 | 75 | 577.20 |
| 01/16/2026 17:31 | 3 | 577.20 |
| 01/16/2026 17:31 | 1309 | 577.20 |
| 01/16/2026 17:31 | 5 | 577.20 |
| 01/16/2026 17:31 | 124 | 577.20 |
| 01/16/2026 17:31 | 109 | 577.20 |
| 01/16/2026 17:31 | 296 | 577.20 |
| 01/16/2026 17:31 | 127 | 577.20 |
| 01/16/2026 17:31 | 10 | 577.20 |
| 01/16/2026 17:31 | 192 | 577.20 |
| 01/16/2026 17:31 | 48 | 577.20 |
| 01/16/2026 17:31 | 137 | 577.20 |
| 01/16/2026 17:31 | 112 | 577.20 |
| 01/16/2026 17:31 | 1831 | 577.20 |
| 01/16/2026 17:31 | 887 | 577.20 |
| 01/16/2026 17:31 | 4228 | 577.20 |
| 01/16/2026 17:31 | 272 | 577.20 |
| 01/16/2026 17:31 | 25 | 577.20 |
| 01/16/2026 17:31 | 4 | 577.20 |
| 01/16/2026 17:31 | 2472 | 577.20 |
| 01/16/2026 17:31 | 114 | 577.20 |
| 01/16/2026 17:31 | 748 | 577.20 |
| 01/16/2026 17:31 | 706 | 577.20 |
| 01/16/2026 17:31 | 706 | 577.20 |
| 01/16/2026 17:31 | 699 | 577.20 |
| 01/16/2026 17:31 | 155 | 577.20 |
| 01/16/2026 17:31 | 558 | 577.20 |
| 01/16/2026 17:31 | 1725 | 577.20 |
| 01/16/2026 17:31 | 248 | 577.20 |
| 01/16/2026 17:31 | 1024 | 577.20 |
| 01/16/2026 17:31 | 1425 | 577.20 |
| 01/16/2026 17:31 | 69 | 577.20 |
| 01/16/2026 17:31 | 2258 | 577.20 |
| 01/16/2026 17:31 | 3 | 577.20 |
| 01/16/2026 17:31 | 5 | 577.20 |
| 01/16/2026 17:31 | 6 | 577.20 |
| 01/16/2026 17:31 | 578 | 577.20 |
| 01/16/2026 17:31 | 13 | 577.20 |
| 01/16/2026 17:31 | 2850 | 577.20 |
| 01/16/2026 17:31 | 2850 | 577.20 |
| 01/16/2026 17:31 | 140 | 577.20 |
| 01/16/2026 17:31 | 1 | 577.20 |
| 01/16/2026 17:31 | 346 | 577.20 |
| 01/16/2026 17:31 | 2 | 577.20 |
| 01/16/2026 17:31 | 4881 | 577.20 |
| 01/16/2026 17:31 | 230 | 577.20 |
| 01/16/2026 17:31 | 1367 | 577.20 |
| 01/16/2026 17:31 | 68 | 577.20 |
| 01/16/2026 17:31 | 19 | 577.20 |
| 01/16/2026 17:31 | 20 | 577.20 |
| 01/16/2026 17:31 | 64 | 577.20 |
| 01/16/2026 17:31 | 164 | 577.20 |
| 01/16/2026 17:31 | 143 | 577.20 |
| 01/16/2026 17:31 | 25 | 577.20 |
| 01/16/2026 17:31 | 45 | 577.20 |
| 01/16/2026 17:31 | 572 | 577.20 |
| 01/16/2026 17:31 | 3037 | 577.20 |
| 01/16/2026 17:31 | 2295 | 577.20 |
| 01/16/2026 17:31 | 590 | 577.20 |
| 01/16/2026 17:31 | 13 | 577.20 |
| 01/16/2026 17:31 | 31 | 577.20 |
| 01/16/2026 17:31 | 46 | 577.20 |
| 01/16/2026 17:31 | 3 | 577.20 |
| 01/16/2026 17:31 | 21 | 577.20 |
| 01/16/2026 17:31 | 58 | 577.20 |
| 01/16/2026 17:31 | 118 | 577.20 |
| 01/16/2026 17:31 | 4 | 577.20 |
| 01/16/2026 17:31 | 3 | 577.20 |
| 01/16/2026 17:31 | 4 | 577.20 |
| 01/16/2026 17:31 | 11 | 577.20 |
| 01/16/2026 17:31 | 134 | 577.20 |
| 01/16/2026 17:31 | 12 | 577.20 |
| 01/16/2026 17:31 | 18 | 577.20 |
| 01/16/2026 17:31 | 118 | 577.20 |
| 01/16/2026 17:31 | 140 | 577.20 |
| 01/16/2026 17:31 | 71 | 577.20 |
| 01/16/2026 17:31 | 13 | 577.20 |
| 01/16/2026 17:31 | 165 | 577.20 |
| 01/16/2026 17:31 | 151 | 577.20 |
| 01/16/2026 17:31 | 1119 | 577.20 |
| 01/16/2026 17:31 | 19 | 577.20 |
| 01/16/2026 17:31 | 467 | 577.20 |
| 01/16/2026 17:31 | 11 | 577.20 |
| 01/16/2026 17:31 | 11 | 577.20 |
| 01/16/2026 17:31 | 972 | 577.20 |
| 01/16/2026 17:31 | 134 | 577.20 |
| 01/16/2026 17:31 | 100 | 577.20 |
| 01/16/2026 17:31 | 738 | 577.20 |
| 01/16/2026 17:31 | 379 | 577.20 |
| 01/16/2026 17:31 | 593 | 577.20 |
| 01/16/2026 17:31 | 972 | 577.20 |
| 01/16/2026 17:31 | 972 | 577.20 |
| 01/16/2026 17:31 | 214 | 577.20 |
| 01/16/2026 17:31 | 1802 | 577.20 |
| 01/16/2026 17:31 | 22 | 577.20 |
| 01/16/2026 17:31 | 86 | 577.20 |
| 01/16/2026 17:31 | 389 | 577.20 |
| 01/16/2026 17:31 | 24 | 577.20 |
| 01/16/2026 17:31 | 625 | 577.20 |
| 01/16/2026 17:31 | 161 | 577.20 |
| 01/16/2026 17:31 | 277 | 577.20 |
| 01/16/2026 17:31 | 32 | 577.20 |
| 01/16/2026 17:31 | 1 | 577.20 |
| 01/16/2026 17:31 | 4 | 577.20 |
| 01/16/2026 17:31 | 525 | 577.20 |
| 01/16/2026 17:31 | 18 | 577.20 |
| 01/16/2026 17:31 | 31 | 577.20 |
| 01/16/2026 17:31 | 6 | 577.20 |
| 01/16/2026 17:31 | 16 | 577.20 |
| 01/16/2026 17:31 | 8 | 577.20 |
| 01/16/2026 17:31 | 2 | 577.20 |
| 01/16/2026 17:31 | 8 | 577.20 |
| 01/16/2026 17:31 | 7 | 577.20 |
| 01/16/2026 17:31 | 51 | 577.20 |
| 01/16/2026 17:31 | 11 | 577.20 |
| 01/16/2026 17:31 | 13 | 577.20 |
| 01/16/2026 17:31 | 37 | 577.20 |
| 01/16/2026 17:31 | 4 | 577.20 |
| 01/16/2026 17:31 | 52 | 577.20 |
| 01/16/2026 17:31 | 2 | 577.20 |
| 01/16/2026 17:31 | 5 | 577.20 |
| 01/16/2026 17:31 | 1 | 577.20 |
| 01/16/2026 17:31 | 153 | 577.20 |
| 01/16/2026 17:31 | 21 | 577.20 |
| 01/16/2026 17:31 | 59 | 577.20 |
| 01/16/2026 17:31 | 11 | 577.20 |
| 01/16/2026 17:31 | 50 | 577.20 |
| 01/16/2026 17:31 | 60 | 577.20 |
| 01/16/2026 17:31 | 15 | 577.20 |
| 01/16/2026 17:31 | 6 | 577.20 |
| 01/16/2026 17:31 | 350 | 577.20 |
| 01/16/2026 17:31 | 98 | 577.20 |
| 01/16/2026 17:31 | 12 | 577.20 |
| 01/16/2026 17:19 | 78 | 578.20 |
| 01/16/2026 17:19 | 1 | 578.20 |
| 01/16/2026 17:19 | 15 | 578.20 |
| 01/16/2026 17:19 | 29 | 578.20 |
| 01/16/2026 17:19 | 46 | 578.20 |
| 01/16/2026 17:19 | 25 | 578.00 |
| 01/16/2026 17:19 | 2 | 578.20 |
| 01/16/2026 17:19 | 14 | 578.20 |
| 01/16/2026 17:19 | 41 | 578.20 |
| 01/16/2026 17:19 | 46 | 578.20 |
| 01/16/2026 17:19 | 26 | 578.20 |
| 01/16/2026 17:19 | 23 | 578.20 |
| 01/16/2026 17:19 | 56 | 578.20 |
| 01/16/2026 17:19 | 23 | 578.40 |
| 01/16/2026 17:19 | 1 | 578.40 |
| 01/16/2026 17:19 | 23 | 578.40 |
| 01/16/2026 17:19 | 69 | 578.40 |
| 01/16/2026 17:19 | 23 | 578.40 |
| 01/16/2026 17:19 | 39 | 578.40 |
| 01/16/2026 17:19 | 11 | 578.40 |
| 01/16/2026 17:19 | 23 | 578.40 |
| 01/16/2026 17:19 | 15 | 578.40 |
| 01/16/2026 17:19 | 14 | 578.40 |
| 01/16/2026 17:19 | 10 | 578.40 |
| 01/16/2026 17:19 | 9 | 578.40 |
| 01/16/2026 17:19 | 23 | 578.40 |
| 01/16/2026 17:19 | 18 | 578.40 |
| 01/16/2026 17:19 | 13 | 578.20 |
| 01/16/2026 17:19 | 21 | 578.20 |
| 01/16/2026 17:18 | 2 | 578.20 |
| 01/16/2026 17:18 | 5 | 578.20 |
| 01/16/2026 17:18 | 33 | 578.20 |
| 01/16/2026 17:18 | 6 | 578.20 |
| 01/16/2026 17:18 | 23 | 578.20 |
| 01/16/2026 17:18 | 8 | 578.20 |
| 01/16/2026 17:18 | 6 | 578.20 |
| 01/16/2026 17:18 | 69 | 578.20 |
| 01/16/2026 17:18 | 17 | 578.40 |
| 01/16/2026 17:17 | 14 | 578.40 |
| 01/16/2026 17:17 | 62 | 578.40 |
| 01/16/2026 17:17 | 71 | 578.40 |
| 01/16/2026 17:16 | 16 | 578.20 |
| 01/16/2026 17:16 | 69 | 578.20 |
| 01/16/2026 17:15 | 14 | 578.20 |
| 01/16/2026 17:15 | 13 | 578.20 |
| 01/16/2026 17:15 | 9 | 578.20 |
| 01/16/2026 17:15 | 13 | 578.20 |
| 01/16/2026 17:15 | 35 | 578.20 |
| 01/16/2026 17:15 | 42 | 578.20 |
| 01/16/2026 17:15 | 5 | 578.20 |
| 01/16/2026 17:15 | 18 | 578.20 |
| 01/16/2026 17:15 | 1 | 578.20 |
| 01/16/2026 17:15 | 69 | 578.20 |
| 01/16/2026 17:15 | 6 | 578.40 |
| 01/16/2026 17:15 | 28 | 578.40 |
| 01/16/2026 17:15 | 26 | 578.40 |
| 01/16/2026 17:15 | 37 | 578.40 |
| 01/16/2026 17:15 | 7 | 578.40 |
| 01/16/2026 17:15 | 34 | 578.40 |
| 01/16/2026 17:14 | 1 | 578.20 |
| 01/16/2026 17:14 | 23 | 578.20 |
| 01/16/2026 17:14 | 12 | 578.20 |
| 01/16/2026 17:14 | 19 | 578.20 |
| 01/16/2026 17:14 | 3 | 578.20 |
| 01/16/2026 17:14 | 9 | 578.20 |
| 01/16/2026 17:14 | 35 | 578.20 |
| 01/16/2026 17:12 | 22 | 578.20 |
| 01/16/2026 17:12 | 23 | 578.20 |
| 01/16/2026 17:12 | 69 | 578.20 |
| 01/16/2026 17:12 | 43 | 578.40 |
| 01/16/2026 17:12 | 40 | 578.40 |
| 01/16/2026 17:12 | 15 | 578.40 |
| 01/16/2026 17:12 | 9 | 578.40 |
| 01/16/2026 17:12 | 26 | 578.40 |
| 01/16/2026 17:11 | 19 | 578.40 |
| 01/16/2026 17:11 | 23 | 578.40 |
| 01/16/2026 17:11 | 35 | 578.40 |
| 01/16/2026 17:11 | 41 | 578.40 |
| 01/16/2026 17:11 | 69 | 578.40 |
| 01/16/2026 17:11 | 39 | 578.60 |
| 01/16/2026 17:11 | 1 | 578.60 |
| 01/16/2026 17:11 | 69 | 578.60 |
| 01/16/2026 17:11 | 21 | 578.80 |
| 01/16/2026 17:10 | 30 | 578.80 |
| 01/16/2026 17:10 | 20 | 579.00 |
| 01/16/2026 17:10 | 30 | 579.00 |
| 01/16/2026 17:09 | 4 | 578.80 |
| 01/16/2026 17:09 | 14 | 578.80 |
| 01/16/2026 17:09 | 14 | 578.80 |
| 01/16/2026 17:09 | 23 | 578.80 |
| 01/16/2026 17:09 | 23 | 578.80 |
| 01/16/2026 17:09 | 33 | 578.80 |
| 01/16/2026 17:09 | 69 | 578.80 |
| 01/16/2026 17:09 | 18 | 578.80 |
| 01/16/2026 17:09 | 49 | 578.80 |
| 01/16/2026 17:09 | 20 | 578.80 |
| 01/16/2026 17:09 | 3 | 578.80 |
| 01/16/2026 17:09 | 43 | 578.80 |
| 01/16/2026 17:09 | 1 | 579.00 |
| 01/16/2026 17:08 | 34 | 579.00 |
| 01/16/2026 17:08 | 48 | 579.00 |
| 01/16/2026 17:08 | 67 | 579.00 |
| 01/16/2026 17:08 | 18 | 579.00 |
| 01/16/2026 17:08 | 10 | 578.80 |
| 01/16/2026 17:08 | 69 | 578.80 |
| 01/16/2026 17:08 | 14 | 578.80 |
| 01/16/2026 17:08 | 32 | 578.80 |
| 01/16/2026 17:08 | 7900 | 577.00 |
| 01/16/2026 17:08 | 14 | 578.60 |
| 01/16/2026 17:08 | 16 | 578.60 |
| 01/16/2026 17:07 | 15 | 578.80 |
| 01/16/2026 17:07 | 69 | 578.80 |
| 01/16/2026 17:07 | 1 | 578.80 |
| 01/16/2026 17:07 | 1 | 578.80 |
| 01/16/2026 17:07 | 4 | 578.80 |
| 01/16/2026 17:07 | 21 | 578.80 |
| 01/16/2026 17:07 | 34 | 578.80 |
| 01/16/2026 17:07 | 37 | 578.80 |
| 01/16/2026 17:07 | 10 | 578.80 |
| 01/16/2026 17:07 | 7 | 578.80 |
| 01/16/2026 17:07 | 12 | 578.80 |
| 01/16/2026 17:06 | 2 | 578.80 |
| 01/16/2026 17:05 | 3 | 578.60 |
| 01/16/2026 17:05 | 25 | 578.60 |
| 01/16/2026 17:05 | 29 | 578.60 |
| 01/16/2026 17:05 | 69 | 578.60 |
| 01/16/2026 17:05 | 29 | 578.60 |
| 01/16/2026 17:05 | 11 | 578.60 |
| 01/16/2026 17:05 | 13 | 578.60 |
| 01/16/2026 17:05 | 40 | 578.60 |
| 01/16/2026 17:05 | 48 | 578.60 |
| 01/16/2026 17:04 | 9 | 578.60 |
| 01/16/2026 17:04 | 11 | 578.60 |
| 01/16/2026 17:04 | 9 | 578.60 |
| 01/16/2026 17:04 | 34 | 578.60 |
| 01/16/2026 17:04 | 3 | 578.60 |
| 01/16/2026 17:03 | 2 | 578.80 |
| 01/16/2026 17:03 | 40 | 578.80 |
| 01/16/2026 17:03 | 48 | 578.80 |
| 01/16/2026 17:03 | 19 | 578.80 |
| 01/16/2026 17:03 | 20 | 578.80 |
| 01/16/2026 17:02 | 15 | 579.00 |
| 01/16/2026 17:02 | 36 | 579.00 |
| 01/16/2026 17:02 | 39 | 579.00 |
| 01/16/2026 17:02 | 23 | 579.00 |
| 01/16/2026 17:02 | 3 | 579.00 |
| 01/16/2026 17:02 | 69 | 579.00 |
| 01/16/2026 17:02 | 34 | 578.80 |
| 01/16/2026 17:02 | 32 | 578.80 |
| 01/16/2026 17:02 | 8 | 578.80 |
| 01/16/2026 17:02 | 69 | 578.80 |
| 01/16/2026 17:02 | 26 | 578.80 |
| 01/16/2026 17:02 | 4 | 578.80 |
| 01/16/2026 17:02 | 23 | 578.80 |
| 01/16/2026 17:02 | 23 | 578.80 |
| 01/16/2026 17:02 | 31 | 578.80 |
| 01/16/2026 17:02 | 69 | 578.80 |
| 01/16/2026 17:02 | 4 | 579.00 |
| 01/16/2026 17:02 | 2 | 579.00 |
| 01/16/2026 17:02 | 9 | 579.00 |
| 01/16/2026 17:02 | 6 | 579.00 |
| 01/16/2026 17:02 | 69 | 579.00 |
| 01/16/2026 17:02 | 20 | 579.00 |
| 01/16/2026 17:02 | 41 | 579.00 |
| 01/16/2026 17:02 | 35 | 579.00 |
| 01/16/2026 17:00 | 35 | 579.00 |
| 01/16/2026 17:00 | 6 | 579.00 |
| 01/16/2026 17:00 | 3 | 579.00 |
| 01/16/2026 17:00 | 2 | 579.00 |
| 01/16/2026 17:00 | 14 | 579.00 |
| 01/16/2026 17:00 | 4 | 579.00 |
| 01/16/2026 17:00 | 13 | 579.00 |
| 01/16/2026 17:00 | 5 | 579.00 |
| 01/16/2026 17:00 | 23 | 579.00 |
| 01/16/2026 16:59 | 1 | 579.20 |
| 01/16/2026 16:59 | 1 | 579.00 |
| 01/16/2026 16:59 | 31 | 579.00 |
| 01/16/2026 16:59 | 32 | 579.00 |
| 01/16/2026 16:59 | 23 | 579.00 |
| 01/16/2026 16:59 | 7 | 579.00 |
| 01/16/2026 16:59 | 34 | 579.00 |
| 01/16/2026 16:59 | 23 | 579.00 |
| 01/16/2026 16:59 | 44 | 579.00 |
| 01/16/2026 16:59 | 9 | 579.00 |
| 01/16/2026 16:59 | 32 | 579.00 |
| 01/16/2026 16:59 | 15 | 579.00 |
| 01/16/2026 16:59 | 69 | 579.00 |
| 01/16/2026 16:58 | 31 | 578.80 |
| 01/16/2026 16:58 | 69 | 578.80 |
| 01/16/2026 16:58 | 20 | 579.00 |
| 01/16/2026 16:58 | 16 | 579.00 |
| 01/16/2026 16:58 | 12 | 579.00 |
| 01/16/2026 16:58 | 50 | 579.00 |
| 01/16/2026 16:57 | 10 | 579.20 |
| 01/16/2026 16:56 | 32 | 579.20 |
| 01/16/2026 16:56 | 69 | 579.20 |
| 01/16/2026 16:56 | 9 | 579.20 |
| 01/16/2026 16:56 | 30 | 579.20 |
| 01/16/2026 16:56 | 19 | 579.20 |
| 01/16/2026 16:56 | 11 | 579.00 |
| 01/16/2026 16:56 | 69 | 579.00 |
| 01/16/2026 16:56 | 28 | 579.20 |
| 01/16/2026 16:56 | 32 | 579.20 |
| 01/16/2026 16:55 | 4 | 579.00 |
| 01/16/2026 16:55 | 4 | 579.00 |
| 01/16/2026 16:55 | 29 | 579.00 |
| 01/16/2026 16:55 | 19 | 579.00 |
| 01/16/2026 16:55 | 69 | 579.00 |
| 01/16/2026 16:55 | 9 | 579.00 |
| 01/16/2026 16:55 | 37 | 579.00 |
| 01/16/2026 16:54 | 23 | 578.80 |
| 01/16/2026 16:54 | 24 | 578.80 |
| 01/16/2026 16:54 | 32 | 578.80 |
| 01/16/2026 16:54 | 17 | 578.60 |
| 01/16/2026 16:54 | 1 | 578.60 |
| 01/16/2026 16:54 | 49 | 578.60 |
| 01/16/2026 16:54 | 22 | 578.60 |
| 01/16/2026 16:54 | 23 | 578.60 |
| 01/16/2026 16:54 | 33 | 578.60 |
| 01/16/2026 16:54 | 69 | 578.60 |
| 01/16/2026 16:54 | 32 | 578.80 |
| 01/16/2026 16:54 | 1 | 578.80 |
| 01/16/2026 16:54 | 45 | 578.80 |
| 01/16/2026 16:54 | 32 | 578.80 |
| 01/16/2026 16:54 | 5 | 578.80 |
| 01/16/2026 16:53 | 26 | 578.60 |
| 01/16/2026 16:53 | 69 | 578.60 |
| 01/16/2026 16:53 | 4 | 579.00 |
| 01/16/2026 16:51 | 68 | 579.20 |
| 01/16/2026 16:51 | 25 | 579.20 |
| 01/16/2026 16:51 | 9 | 579.20 |
| 01/16/2026 16:51 | 2 | 579.20 |
| 01/16/2026 16:51 | 23 | 579.20 |
| 01/16/2026 16:51 | 23 | 579.20 |
| 01/16/2026 16:51 | 69 | 579.20 |
| 01/16/2026 16:51 | 1 | 579.40 |
| 01/16/2026 16:51 | 41 | 579.40 |
| 01/16/2026 16:51 | 6 | 579.40 |
| 01/16/2026 16:51 | 23 | 579.40 |
| 01/16/2026 16:51 | 69 | 579.40 |
| 01/16/2026 16:51 | 31 | 579.40 |
| 01/16/2026 16:51 | 21 | 579.40 |
| 01/16/2026 16:51 | 9 | 579.40 |
| 01/16/2026 16:51 | 42 | 579.40 |
| 01/16/2026 16:51 | 69 | 579.20 |
| 01/16/2026 16:50 | 19 | 579.40 |
| 01/16/2026 16:50 | 10 | 579.60 |
| 01/16/2026 16:50 | 4 | 579.60 |
| 01/16/2026 16:50 | 33 | 579.40 |
| 01/16/2026 16:50 | 18 | 579.40 |
| 01/16/2026 16:50 | 49 | 579.40 |
| 01/16/2026 16:49 | 20 | 579.60 |
| 01/16/2026 16:49 | 57 | 579.60 |
| 01/16/2026 16:49 | 31 | 579.60 |
| 01/16/2026 16:49 | 16 | 579.60 |
| 01/16/2026 16:49 | 106 | 579.60 |
| 01/16/2026 16:49 | 25 | 579.40 |
| 01/16/2026 16:49 | 32 | 579.40 |
| 01/16/2026 16:49 | 23 | 579.40 |
| 01/16/2026 16:49 | 69 | 579.40 |
| 01/16/2026 16:49 | 34 | 579.40 |
| 01/16/2026 16:49 | 26 | 579.40 |
| 01/16/2026 16:49 | 10 | 579.40 |
| 01/16/2026 16:49 | 20 | 579.40 |
| 01/16/2026 16:49 | 26 | 579.40 |
| 01/16/2026 16:49 | 19 | 579.40 |
| 01/16/2026 16:49 | 50 | 579.40 |
| 01/16/2026 16:49 | 20 | 579.40 |
| 01/16/2026 16:49 | 32 | 579.40 |
| 01/16/2026 16:49 | 19 | 579.40 |
| 01/16/2026 16:49 | 9 | 579.40 |
| 01/16/2026 16:49 | 22 | 579.40 |
| 01/16/2026 16:49 | 4 | 579.40 |
| 01/16/2026 16:49 | 28 | 579.20 |
| 01/16/2026 16:49 | 33 | 579.20 |
| 01/16/2026 16:49 | 27 | 579.20 |
| 01/16/2026 16:49 | 2 | 579.20 |
| 01/16/2026 16:48 | 20 | 579.20 |
| 01/16/2026 16:48 | 32 | 579.20 |
| 01/16/2026 16:48 | 31 | 579.40 |
| 01/16/2026 16:48 | 48 | 579.40 |
| 01/16/2026 16:48 | 69 | 579.40 |
| 01/16/2026 16:48 | 31 | 579.40 |
| 01/16/2026 16:48 | 23 | 579.40 |
| 01/16/2026 16:48 | 17 | 579.40 |
| 01/16/2026 16:48 | 9 | 579.40 |
| 01/16/2026 16:48 | 26 | 579.40 |
| 01/16/2026 16:48 | 63 | 579.40 |
| 01/16/2026 16:47 | 10 | 579.40 |
| 01/16/2026 16:47 | 13 | 579.40 |
| 01/16/2026 16:47 | 15 | 579.40 |
| 01/16/2026 16:47 | 42 | 579.40 |
| 01/16/2026 16:47 | 19 | 579.40 |
| 01/16/2026 16:47 | 41 | 579.40 |
| 01/16/2026 16:47 | 25 | 579.40 |
| 01/16/2026 16:47 | 23 | 579.40 |
| 01/16/2026 16:47 | 33 | 579.40 |
| 01/16/2026 16:47 | 23 | 579.40 |
| 01/16/2026 16:47 | 36 | 579.40 |
| 01/16/2026 16:47 | 26 | 579.20 |
| 01/16/2026 16:47 | 15 | 579.20 |
| 01/16/2026 16:47 | 6 | 579.20 |
| 01/16/2026 16:47 | 19 | 579.20 |
| 01/16/2026 16:47 | 10 | 579.00 |
| 01/16/2026 16:47 | 19 | 579.00 |
| 01/16/2026 16:46 | 33 | 579.40 |
| 01/16/2026 16:46 | 9 | 579.20 |
| 01/16/2026 16:46 | 5 | 579.00 |
| 01/16/2026 16:46 | 40 | 579.20 |
| 01/16/2026 16:46 | 15 | 579.20 |
| 01/16/2026 16:46 | 17 | 579.20 |
| 01/16/2026 16:46 | 15 | 579.20 |
| 01/16/2026 16:46 | 47 | 579.20 |
| 01/16/2026 16:46 | 9 | 579.20 |
| 01/16/2026 16:45 | 32 | 579.00 |
| 01/16/2026 16:45 | 32 | 579.00 |
| 01/16/2026 16:45 | 33 | 579.00 |
| 01/16/2026 16:45 | 69 | 579.00 |
| 01/16/2026 16:45 | 9 | 579.00 |
| 01/16/2026 16:45 | 17 | 579.00 |
| 01/16/2026 16:45 | 32 | 579.00 |
| 01/16/2026 16:45 | 69 | 579.00 |
| 01/16/2026 16:44 | 100 | 579.00 |
| 01/16/2026 16:43 | 26 | 578.80 |
| 01/16/2026 16:42 | 23 | 578.60 |
| 01/16/2026 16:42 | 23 | 578.60 |
| 01/16/2026 16:42 | 31 | 578.60 |
| 01/16/2026 16:42 | 21 | 578.60 |
| 01/16/2026 16:42 | 9 | 578.60 |
| 01/16/2026 16:42 | 33 | 578.60 |
| 01/16/2026 16:42 | 23 | 578.60 |
| 01/16/2026 16:42 | 52 | 578.60 |
| 01/16/2026 16:42 | 24 | 578.60 |
| 01/16/2026 16:42 | 45 | 578.60 |
| 01/16/2026 16:42 | 26 | 578.60 |
| 01/16/2026 16:42 | 1 | 578.40 |
| 01/16/2026 16:42 | 32 | 578.40 |
| 01/16/2026 16:42 | 5 | 578.40 |
| 01/16/2026 16:42 | 3 | 578.40 |
| 01/16/2026 16:42 | 26 | 578.20 |
| 01/16/2026 16:42 | 31 | 578.20 |
| 01/16/2026 16:42 | 69 | 578.20 |
| 01/16/2026 16:42 | 17 | 578.20 |
| 01/16/2026 16:41 | 12 | 578.80 |
| 01/16/2026 16:41 | 22 | 578.80 |
| 01/16/2026 16:41 | 69 | 578.80 |
| 01/16/2026 16:41 | 32 | 578.80 |
| 01/16/2026 16:41 | 31 | 578.80 |
| 01/16/2026 16:41 | 17 | 578.60 |
| 01/16/2026 16:41 | 24 | 578.60 |
| 01/16/2026 16:41 | 41 | 578.60 |
| 01/16/2026 16:41 | 46 | 578.60 |
| 01/16/2026 16:41 | 49 | 578.60 |
| 01/16/2026 16:41 | 23 | 578.60 |
| 01/16/2026 16:41 | 33 | 578.60 |
| 01/16/2026 16:41 | 23 | 578.60 |
| 01/16/2026 16:41 | 9 | 578.60 |
| 01/16/2026 16:41 | 69 | 578.60 |
| 01/16/2026 16:41 | 9 | 578.40 |
| 01/16/2026 16:41 | 52 | 578.40 |
| 01/16/2026 16:41 | 26 | 578.40 |
| 01/16/2026 16:41 | 31 | 578.20 |
| 01/16/2026 16:41 | 23 | 578.20 |
| 01/16/2026 16:41 | 69 | 578.20 |
| 01/16/2026 16:41 | 33 | 578.20 |
| 01/16/2026 16:41 | 17 | 578.20 |
| 01/16/2026 16:41 | 24 | 578.20 |
| 01/16/2026 16:41 | 17 | 578.20 |
| 01/16/2026 16:41 | 69 | 578.20 |
| 01/16/2026 16:41 | 24 | 578.20 |
| 01/16/2026 16:41 | 21 | 578.20 |
| 01/16/2026 16:41 | 31 | 578.20 |
| 01/16/2026 16:41 | 69 | 578.20 |
| 01/16/2026 16:41 | 18 | 578.40 |
| 01/16/2026 16:41 | 9 | 578.40 |
| 01/16/2026 16:41 | 33 | 578.40 |
| 01/16/2026 16:41 | 52 | 578.40 |
| 01/16/2026 16:40 | 34 | 578.20 |
| 01/16/2026 16:40 | 2 | 578.20 |
| 01/16/2026 16:40 | 69 | 578.20 |
| 01/16/2026 16:40 | 69 | 578.20 |
| 01/16/2026 16:40 | 39 | 578.00 |
| 01/16/2026 16:40 | 35 | 578.00 |
| 01/16/2026 16:40 | 33 | 578.00 |
| 01/16/2026 16:40 | 17 | 578.00 |
| 01/16/2026 16:40 | 50 | 578.00 |
| 01/16/2026 16:40 | 69 | 578.00 |
| 01/16/2026 16:40 | 47 | 578.00 |
| 01/16/2026 16:40 | 23 | 578.00 |
| 01/16/2026 16:40 | 23 | 578.00 |
| 01/16/2026 16:40 | 32 | 578.00 |
| 01/16/2026 16:40 | 41 | 578.00 |
| 01/16/2026 16:40 | 17 | 578.00 |
| 01/16/2026 16:40 | 31 | 578.20 |
| 01/16/2026 16:40 | 69 | 578.20 |
| 01/16/2026 16:40 | 31 | 578.20 |
| 01/16/2026 16:40 | 24 | 578.20 |
| 01/16/2026 16:40 | 52 | 578.20 |
| 01/16/2026 16:40 | 32 | 578.20 |
| 01/16/2026 16:40 | 69 | 578.20 |
| 01/16/2026 16:40 | 47 | 578.20 |
| 01/16/2026 16:40 | 23 | 578.20 |
| 01/16/2026 16:40 | 31 | 578.20 |
| 01/16/2026 16:40 | 52 | 578.20 |
| 01/16/2026 16:40 | 22 | 578.20 |
| 01/16/2026 16:40 | 22 | 578.20 |
| 01/16/2026 16:40 | 69 | 578.20 |
| 01/16/2026 16:40 | 26 | 578.40 |
| 01/16/2026 16:40 | 4 | 578.40 |
| 01/16/2026 16:40 | 69 | 578.40 |
| 01/16/2026 16:40 | 3 | 578.40 |
| 01/16/2026 16:40 | 9 | 578.40 |
| 01/16/2026 16:40 | 20 | 578.40 |
| 01/16/2026 16:40 | 4 | 578.00 |
| 01/16/2026 16:40 | 69 | 578.00 |
| 01/16/2026 16:40 | 18 | 578.00 |
| 01/16/2026 16:40 | 23 | 578.20 |
| 01/16/2026 16:40 | 22 | 578.20 |
| 01/16/2026 16:40 | 69 | 578.20 |
| 01/16/2026 16:40 | 47 | 578.20 |
| 01/16/2026 16:40 | 33 | 578.20 |
| 01/16/2026 16:40 | 3 | 578.00 |
| 01/16/2026 16:40 | 6 | 578.00 |
| 01/16/2026 16:40 | 6 | 578.20 |
| 01/16/2026 16:40 | 9 | 578.20 |
| 01/16/2026 16:40 | 32 | 578.20 |
| 01/16/2026 16:40 | 69 | 578.20 |
| 01/16/2026 16:40 | 34 | 578.20 |
| 01/16/2026 16:40 | 22 | 578.20 |
| 01/16/2026 16:40 | 32 | 578.20 |
| 01/16/2026 16:40 | 9 | 578.40 |
| 01/16/2026 16:40 | 23 | 578.40 |
| 01/16/2026 16:39 | 5 | 578.40 |
| 01/16/2026 16:39 | 53 | 578.60 |
| 01/16/2026 16:39 | 50 | 578.60 |
| 01/16/2026 16:39 | 14 | 578.60 |
| 01/16/2026 16:39 | 4 | 578.60 |
| 01/16/2026 16:39 | 40 | 578.80 |
| 01/16/2026 16:39 | 17 | 578.80 |
| 01/16/2026 16:39 | 12 | 578.80 |
| 01/16/2026 16:39 | 17 | 578.80 |
| 01/16/2026 16:38 | 1 | 579.00 |
| 01/16/2026 16:37 | 3 | 578.80 |
| 01/16/2026 16:37 | 23 | 579.00 |
| 01/16/2026 16:37 | 33 | 579.00 |
| 01/16/2026 16:37 | 17 | 579.00 |
| 01/16/2026 16:37 | 2 | 579.00 |
| 01/16/2026 16:37 | 31 | 579.00 |
| 01/16/2026 16:37 | 69 | 579.00 |
| 01/16/2026 16:37 | 9 | 579.00 |
| 01/16/2026 16:37 | 2 | 579.00 |
| 01/16/2026 16:36 | 31 | 579.00 |
| 01/16/2026 16:36 | 9 | 579.00 |
| 01/16/2026 16:36 | 12 | 579.00 |
| 01/16/2026 16:36 | 69 | 579.00 |
| 01/16/2026 16:36 | 9 | 579.00 |
| 01/16/2026 16:36 | 64 | 579.00 |
| 01/16/2026 16:36 | 234 | 579.00 |
| 01/16/2026 16:36 | 20 | 579.00 |
| 01/16/2026 16:36 | 12 | 579.00 |
| 01/16/2026 16:36 | 57 | 579.00 |