Large gap with delayed quotes
|
Last quote
02/02/2026
-
10:20:11
|
Bid
02/02/2026 -
10:20:11
|
Bid Volume |
Ask
02/02/2026 -
10:20:15
|
Ask Volume |
|---|---|---|---|---|
|
555.80
+6.80
(
+1.24% )
|
555.80
|
219 |
556.20
|
204 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 02/02/2026 10:19 | 16 | 556.00 |
| 02/02/2026 10:19 | 23 | 556.00 |
| 02/02/2026 10:18 | 16 | 556.00 |
| 02/02/2026 10:18 | 15 | 555.80 |
| 02/02/2026 10:18 | 55 | 555.80 |
| 02/02/2026 10:18 | 4 | 555.80 |
| 02/02/2026 10:18 | 25 | 555.80 |
| 02/02/2026 10:18 | 4 | 555.80 |
| 02/02/2026 10:18 | 25 | 555.80 |
| 02/02/2026 10:18 | 5 | 555.80 |
| 02/02/2026 10:18 | 25 | 555.60 |
| 02/02/2026 10:17 | 9 | 555.80 |
| 02/02/2026 10:17 | 24 | 555.80 |
| 02/02/2026 10:17 | 4 | 556.00 |
| 02/02/2026 10:17 | 36 | 556.20 |
| 02/02/2026 10:17 | 25 | 556.20 |
| 02/02/2026 10:17 | 49 | 556.20 |
| 02/02/2026 10:17 | 25 | 556.20 |
| 02/02/2026 10:15 | 28 | 556.00 |
| 02/02/2026 10:15 | 2 | 556.00 |
| 02/02/2026 10:15 | 4 | 556.00 |
| 02/02/2026 10:15 | 13 | 556.00 |
| 02/02/2026 10:15 | 38 | 556.00 |
| 02/02/2026 10:15 | 49 | 556.00 |
| 02/02/2026 10:14 | 2 | 556.00 |
| 02/02/2026 10:14 | 4 | 556.00 |
| 02/02/2026 10:14 | 56 | 556.00 |
| 02/02/2026 10:13 | 40 | 556.00 |
| 02/02/2026 10:13 | 2 | 556.00 |
| 02/02/2026 10:12 | 4 | 556.00 |
| 02/02/2026 10:12 | 13 | 556.00 |
| 02/02/2026 10:12 | 3 | 556.00 |
| 02/02/2026 10:11 | 10 | 556.20 |
| 02/02/2026 10:11 | 23 | 556.20 |
| 02/02/2026 10:11 | 10 | 556.20 |
| 02/02/2026 10:10 | 25 | 556.00 |
| 02/02/2026 10:10 | 4 | 556.00 |
| 02/02/2026 10:10 | 26 | 556.00 |
| 02/02/2026 10:10 | 15 | 555.80 |
| 02/02/2026 10:10 | 18 | 555.80 |
| 02/02/2026 10:10 | 21 | 556.00 |
| 02/02/2026 10:10 | 37 | 556.00 |
| 02/02/2026 10:10 | 18 | 556.20 |
| 02/02/2026 10:10 | 6 | 556.20 |
| 02/02/2026 10:10 | 26 | 556.20 |
| 02/02/2026 10:10 | 23 | 556.40 |
| 02/02/2026 10:10 | 22 | 556.20 |
| 02/02/2026 10:10 | 3 | 556.20 |
| 02/02/2026 10:10 | 39 | 556.40 |
| 02/02/2026 10:10 | 38 | 556.60 |
| 02/02/2026 10:09 | 4 | 556.60 |
| 02/02/2026 10:09 | 10 | 556.60 |
| 02/02/2026 10:09 | 4 | 556.40 |
| 02/02/2026 10:09 | 6 | 556.40 |
| 02/02/2026 10:09 | 49 | 556.40 |
| 02/02/2026 10:09 | 17 | 556.20 |
| 02/02/2026 10:09 | 25 | 556.20 |
| 02/02/2026 10:09 | 24 | 556.40 |
| 02/02/2026 10:09 | 20 | 556.40 |
| 02/02/2026 10:09 | 31 | 556.40 |
| 02/02/2026 10:09 | 49 | 556.40 |
| 02/02/2026 10:09 | 45 | 556.40 |
| 02/02/2026 10:09 | 4 | 556.40 |
| 02/02/2026 10:09 | 27 | 556.40 |
| 02/02/2026 10:09 | 40 | 556.40 |
| 02/02/2026 10:08 | 10 | 556.40 |
| 02/02/2026 10:08 | 15 | 556.60 |
| 02/02/2026 10:07 | 2 | 556.80 |
| 02/02/2026 10:07 | 32 | 556.80 |
| 02/02/2026 10:06 | 66 | 556.80 |
| 02/02/2026 10:06 | 9 | 557.00 |
| 02/02/2026 10:06 | 40 | 557.00 |
| 02/02/2026 10:06 | 3 | 557.20 |
| 02/02/2026 10:06 | 9 | 557.20 |
| 02/02/2026 10:06 | 66 | 557.20 |
| 02/02/2026 10:06 | 26 | 557.20 |
| 02/02/2026 10:05 | 19 | 557.20 |
| 02/02/2026 10:05 | 31 | 557.20 |
| 02/02/2026 10:05 | 13 | 557.40 |
| 02/02/2026 10:04 | 66 | 557.60 |
| 02/02/2026 10:04 | 4 | 557.60 |
| 02/02/2026 10:04 | 26 | 557.60 |
| 02/02/2026 10:04 | 27 | 557.60 |
| 02/02/2026 10:03 | 4 | 557.60 |
| 02/02/2026 10:03 | 12 | 557.80 |
| 02/02/2026 10:03 | 25 | 557.80 |
| 02/02/2026 10:03 | 4 | 557.60 |
| 02/02/2026 10:03 | 12 | 557.60 |
| 02/02/2026 10:03 | 10 | 557.60 |
| 02/02/2026 10:03 | 28 | 557.60 |
| 02/02/2026 10:02 | 10 | 557.40 |
| 02/02/2026 10:02 | 25 | 557.40 |
| 02/02/2026 10:02 | 7 | 557.60 |
| 02/02/2026 10:02 | 66 | 557.40 |
| 02/02/2026 10:02 | 66 | 557.40 |
| 02/02/2026 10:02 | 25 | 557.40 |
| 02/02/2026 10:02 | 27 | 557.40 |
| 02/02/2026 10:02 | 24 | 557.40 |
| 02/02/2026 10:02 | 9 | 557.40 |
| 02/02/2026 10:02 | 26 | 557.40 |
| 02/02/2026 10:02 | 1 | 557.40 |
| 02/02/2026 10:01 | 25 | 557.80 |
| 02/02/2026 10:01 | 24 | 558.00 |
| 02/02/2026 10:01 | 26 | 558.00 |
| 02/02/2026 10:01 | 24 | 557.80 |
| 02/02/2026 10:01 | 24 | 557.80 |
| 02/02/2026 10:01 | 17 | 557.80 |
| 02/02/2026 10:01 | 4 | 557.80 |
| 02/02/2026 10:01 | 25 | 557.80 |
| 02/02/2026 10:01 | 26 | 557.80 |
| 02/02/2026 10:01 | 20 | 557.80 |
| 02/02/2026 10:01 | 3 | 557.60 |
| 02/02/2026 10:01 | 9 | 557.60 |
| 02/02/2026 10:01 | 10 | 557.80 |
| 02/02/2026 10:01 | 9 | 558.00 |
| 02/02/2026 10:01 | 3 | 558.00 |
| 02/02/2026 10:01 | 30 | 558.00 |
| 02/02/2026 10:00 | 27 | 558.20 |
| 02/02/2026 10:00 | 21 | 558.20 |
| 02/02/2026 10:00 | 4 | 558.20 |
| 02/02/2026 10:00 | 6 | 558.20 |
| 02/02/2026 10:00 | 87 | 558.20 |
| 02/02/2026 10:00 | 4 | 558.20 |
| 02/02/2026 10:00 | 10 | 558.00 |
| 02/02/2026 10:00 | 4 | 558.00 |
| 02/02/2026 10:00 | 31 | 558.00 |
| 02/02/2026 09:59 | 24 | 557.80 |
| 02/02/2026 09:59 | 16 | 557.80 |
| 02/02/2026 09:59 | 3 | 557.80 |
| 02/02/2026 09:59 | 1 | 558.00 |
| 02/02/2026 09:59 | 25 | 558.00 |
| 02/02/2026 09:59 | 33 | 558.00 |
| 02/02/2026 09:59 | 24 | 557.60 |
| 02/02/2026 09:58 | 26 | 557.40 |
| 02/02/2026 09:58 | 3 | 557.40 |
| 02/02/2026 09:58 | 15 | 557.40 |
| 02/02/2026 09:58 | 5 | 557.40 |
| 02/02/2026 09:58 | 28 | 557.40 |
| 02/02/2026 09:58 | 33 | 557.40 |
| 02/02/2026 09:58 | 26 | 557.40 |
| 02/02/2026 09:58 | 24 | 557.60 |
| 02/02/2026 09:58 | 31 | 557.60 |
| 02/02/2026 09:57 | 66 | 557.80 |
| 02/02/2026 09:57 | 115 | 558.00 |
| 02/02/2026 09:57 | 31 | 558.00 |
| 02/02/2026 09:57 | 66 | 558.00 |
| 02/02/2026 09:57 | 32 | 558.00 |
| 02/02/2026 09:57 | 50 | 558.00 |
| 02/02/2026 09:57 | 20 | 558.00 |
| 02/02/2026 09:57 | 24 | 558.00 |
| 02/02/2026 09:57 | 7 | 558.00 |
| 02/02/2026 09:57 | 24 | 557.80 |
| 02/02/2026 09:57 | 66 | 557.80 |
| 02/02/2026 09:57 | 66 | 557.80 |
| 02/02/2026 09:57 | 19 | 557.80 |
| 02/02/2026 09:57 | 20 | 557.80 |
| 02/02/2026 09:57 | 66 | 557.80 |
| 02/02/2026 09:57 | 25 | 557.80 |
| 02/02/2026 09:57 | 4 | 557.60 |
| 02/02/2026 09:57 | 39 | 557.60 |
| 02/02/2026 09:57 | 31 | 557.40 |
| 02/02/2026 09:57 | 24 | 557.40 |
| 02/02/2026 09:57 | 9 | 557.20 |
| 02/02/2026 09:57 | 25 | 557.20 |
| 02/02/2026 09:57 | 3 | 557.20 |
| 02/02/2026 09:57 | 27 | 557.20 |
| 02/02/2026 09:57 | 20 | 557.20 |
| 02/02/2026 09:57 | 27 | 557.40 |
| 02/02/2026 09:57 | 66 | 557.40 |
| 02/02/2026 09:57 | 66 | 557.40 |
| 02/02/2026 09:56 | 6 | 557.60 |
| 02/02/2026 09:56 | 100 | 557.40 |
| 02/02/2026 09:56 | 4 | 557.20 |
| 02/02/2026 09:56 | 26 | 557.20 |
| 02/02/2026 09:56 | 10 | 557.60 |
| 02/02/2026 09:56 | 22 | 557.60 |
| 02/02/2026 09:56 | 2 | 557.60 |
| 02/02/2026 09:56 | 20 | 557.60 |
| 02/02/2026 09:56 | 26 | 557.60 |
| 02/02/2026 09:56 | 18 | 557.60 |
| 02/02/2026 09:56 | 13 | 557.60 |
| 02/02/2026 09:56 | 35 | 557.60 |
| 02/02/2026 09:55 | 2 | 557.40 |
| 02/02/2026 09:55 | 3 | 557.20 |
| 02/02/2026 09:55 | 4 | 557.20 |
| 02/02/2026 09:54 | 52 | 557.00 |
| 02/02/2026 09:54 | 10 | 557.00 |
| 02/02/2026 09:54 | 25 | 557.00 |
| 02/02/2026 09:54 | 9 | 557.20 |
| 02/02/2026 09:54 | 32 | 557.20 |
| 02/02/2026 09:54 | 9 | 557.60 |
| 02/02/2026 09:54 | 26 | 557.60 |
| 02/02/2026 09:54 | 9 | 557.40 |
| 02/02/2026 09:54 | 3 | 557.40 |
| 02/02/2026 09:53 | 17 | 557.40 |
| 02/02/2026 09:52 | 24 | 557.60 |
| 02/02/2026 09:52 | 14 | 557.80 |
| 02/02/2026 09:52 | 6 | 557.80 |
| 02/02/2026 09:52 | 9 | 557.80 |
| 02/02/2026 09:52 | 1 | 557.80 |
| 02/02/2026 09:52 | 40 | 557.60 |
| 02/02/2026 09:52 | 26 | 557.60 |
| 02/02/2026 09:52 | 5 | 557.80 |
| 02/02/2026 09:52 | 66 | 557.80 |
| 02/02/2026 09:52 | 38 | 557.80 |
| 02/02/2026 09:52 | 3 | 557.60 |
| 02/02/2026 09:52 | 53 | 557.60 |
| 02/02/2026 09:52 | 13 | 557.60 |
| 02/02/2026 09:52 | 25 | 557.60 |
| 02/02/2026 09:51 | 20 | 557.80 |
| 02/02/2026 09:50 | 20 | 557.60 |
| 02/02/2026 09:50 | 2 | 557.60 |
| 02/02/2026 09:50 | 9 | 557.60 |
| 02/02/2026 09:50 | 25 | 557.80 |
| 02/02/2026 09:50 | 41 | 557.80 |
| 02/02/2026 09:50 | 3 | 557.60 |
| 02/02/2026 09:50 | 22 | 557.60 |
| 02/02/2026 09:50 | 9 | 557.60 |
| 02/02/2026 09:50 | 24 | 557.60 |
| 02/02/2026 09:49 | 39 | 557.80 |
| 02/02/2026 09:49 | 9 | 557.80 |
| 02/02/2026 09:49 | 3 | 557.80 |
| 02/02/2026 09:49 | 66 | 557.80 |
| 02/02/2026 09:49 | 24 | 557.80 |
| 02/02/2026 09:49 | 7 | 558.00 |
| 02/02/2026 09:49 | 10 | 558.00 |
| 02/02/2026 09:49 | 66 | 557.80 |
| 02/02/2026 09:49 | 3 | 557.80 |
| 02/02/2026 09:49 | 41 | 557.80 |
| 02/02/2026 09:49 | 26 | 557.80 |
| 02/02/2026 09:49 | 49 | 557.60 |
| 02/02/2026 09:49 | 20 | 557.60 |
| 02/02/2026 09:49 | 69 | 557.60 |
| 02/02/2026 09:49 | 15 | 557.60 |
| 02/02/2026 09:49 | 66 | 557.60 |
| 02/02/2026 09:49 | 25 | 557.60 |
| 02/02/2026 09:49 | 25 | 557.40 |
| 02/02/2026 09:48 | 66 | 557.40 |
| 02/02/2026 09:48 | 15 | 557.40 |
| 02/02/2026 09:48 | 85 | 557.40 |
| 02/02/2026 09:48 | 49 | 557.40 |
| 02/02/2026 09:47 | 3 | 557.40 |
| 02/02/2026 09:47 | 9 | 557.20 |
| 02/02/2026 09:47 | 15 | 557.20 |
| 02/02/2026 09:47 | 3 | 557.20 |
| 02/02/2026 09:47 | 5 | 557.40 |
| 02/02/2026 09:47 | 56 | 557.20 |
| 02/02/2026 09:46 | 5 | 557.20 |
| 02/02/2026 09:46 | 39 | 557.20 |
| 02/02/2026 09:46 | 40 | 557.20 |
| 02/02/2026 09:46 | 26 | 557.20 |
| 02/02/2026 09:46 | 3 | 557.20 |
| 02/02/2026 09:46 | 9 | 557.20 |
| 02/02/2026 09:46 | 39 | 557.20 |
| 02/02/2026 09:46 | 39 | 557.20 |
| 02/02/2026 09:46 | 26 | 557.20 |
| 02/02/2026 09:46 | 66 | 557.20 |
| 02/02/2026 09:46 | 27 | 557.20 |
| 02/02/2026 09:45 | 1 | 557.20 |
| 02/02/2026 09:45 | 2 | 557.20 |
| 02/02/2026 09:45 | 27 | 557.20 |
| 02/02/2026 09:45 | 31 | 557.20 |
| 02/02/2026 09:45 | 66 | 557.20 |
| 02/02/2026 09:45 | 6 | 557.20 |
| 02/02/2026 09:45 | 25 | 557.20 |
| 02/02/2026 09:45 | 24 | 557.20 |
| 02/02/2026 09:45 | 29 | 557.00 |
| 02/02/2026 09:45 | 25 | 557.00 |
| 02/02/2026 09:45 | 9 | 557.00 |
| 02/02/2026 09:45 | 66 | 557.00 |
| 02/02/2026 09:44 | 26 | 556.80 |
| 02/02/2026 09:44 | 36 | 556.80 |
| 02/02/2026 09:44 | 24 | 556.80 |
| 02/02/2026 09:44 | 9 | 556.80 |
| 02/02/2026 09:43 | 43 | 556.80 |
| 02/02/2026 09:43 | 7 | 556.80 |
| 02/02/2026 09:43 | 18 | 556.60 |
| 02/02/2026 09:43 | 25 | 556.60 |
| 02/02/2026 09:41 | 5 | 556.60 |
| 02/02/2026 09:41 | 16 | 556.60 |
| 02/02/2026 09:40 | 19 | 556.80 |
| 02/02/2026 09:40 | 26 | 556.40 |
| 02/02/2026 09:40 | 35 | 556.20 |
| 02/02/2026 09:40 | 29 | 556.40 |
| 02/02/2026 09:39 | 100 | 556.40 |
| 02/02/2026 09:39 | 15 | 556.20 |
| 02/02/2026 09:39 | 16 | 556.00 |
| 02/02/2026 09:39 | 66 | 556.00 |
| 02/02/2026 09:39 | 9 | 556.00 |
| 02/02/2026 09:39 | 20 | 556.00 |
| 02/02/2026 09:39 | 20 | 556.00 |
| 02/02/2026 09:39 | 44 | 556.00 |
| 02/02/2026 09:38 | 20 | 555.80 |
| 02/02/2026 09:38 | 66 | 555.80 |
| 02/02/2026 09:38 | 40 | 555.60 |
| 02/02/2026 09:38 | 1 | 555.80 |
| 02/02/2026 09:37 | 26 | 555.60 |
| 02/02/2026 09:37 | 50 | 555.80 |
| 02/02/2026 09:37 | 34 | 555.60 |
| 02/02/2026 09:37 | 32 | 555.60 |
| 02/02/2026 09:37 | 10 | 555.40 |
| 02/02/2026 09:37 | 19 | 555.40 |
| 02/02/2026 09:37 | 40 | 555.60 |
| 02/02/2026 09:37 | 44 | 555.40 |
| 02/02/2026 09:37 | 23 | 555.40 |
| 02/02/2026 09:37 | 9 | 555.40 |
| 02/02/2026 09:37 | 32 | 555.40 |
| 02/02/2026 09:37 | 15 | 555.80 |
| 02/02/2026 09:36 | 10 | 555.40 |
| 02/02/2026 09:36 | 28 | 555.40 |
| 02/02/2026 09:36 | 50 | 555.60 |
| 02/02/2026 09:36 | 20 | 555.60 |
| 02/02/2026 09:36 | 19 | 555.60 |
| 02/02/2026 09:36 | 14 | 555.60 |
| 02/02/2026 09:36 | 36 | 555.60 |
| 02/02/2026 09:35 | 5 | 555.40 |
| 02/02/2026 09:35 | 18 | 555.40 |
| 02/02/2026 09:35 | 30 | 555.40 |
| 02/02/2026 09:35 | 47 | 555.60 |
| 02/02/2026 09:35 | 13 | 555.60 |
| 02/02/2026 09:35 | 31 | 555.60 |
| 02/02/2026 09:35 | 9 | 555.60 |
| 02/02/2026 09:35 | 26 | 555.60 |
| 02/02/2026 09:35 | 36 | 555.60 |
| 02/02/2026 09:34 | 9 | 556.00 |
| 02/02/2026 09:34 | 25 | 555.80 |
| 02/02/2026 09:33 | 4 | 555.80 |
| 02/02/2026 09:33 | 40 | 555.80 |
| 02/02/2026 09:33 | 24 | 555.80 |
| 02/02/2026 09:33 | 35 | 555.80 |
| 02/02/2026 09:33 | 17 | 555.60 |
| 02/02/2026 09:33 | 24 | 555.60 |
| 02/02/2026 09:33 | 19 | 555.60 |
| 02/02/2026 09:33 | 25 | 555.60 |
| 02/02/2026 09:33 | 42 | 555.60 |
| 02/02/2026 09:33 | 24 | 555.60 |
| 02/02/2026 09:33 | 66 | 555.60 |
| 02/02/2026 09:33 | 26 | 555.40 |
| 02/02/2026 09:33 | 20 | 555.20 |
| 02/02/2026 09:33 | 40 | 555.20 |
| 02/02/2026 09:33 | 4 | 555.20 |
| 02/02/2026 09:33 | 39 | 555.20 |
| 02/02/2026 09:33 | 20 | 555.40 |
| 02/02/2026 09:33 | 17 | 555.40 |
| 02/02/2026 09:33 | 9 | 555.40 |
| 02/02/2026 09:33 | 40 | 555.60 |
| 02/02/2026 09:33 | 19 | 555.60 |
| 02/02/2026 09:33 | 66 | 555.60 |
| 02/02/2026 09:33 | 20 | 555.60 |
| 02/02/2026 09:33 | 31 | 555.60 |
| 02/02/2026 09:33 | 9 | 555.60 |
| 02/02/2026 09:33 | 25 | 555.60 |
| 02/02/2026 09:33 | 19 | 555.60 |
| 02/02/2026 09:33 | 20 | 555.80 |
| 02/02/2026 09:33 | 17 | 555.80 |
| 02/02/2026 09:33 | 20 | 555.80 |
| 02/02/2026 09:33 | 40 | 555.80 |
| 02/02/2026 09:33 | 33 | 555.80 |
| 02/02/2026 09:33 | 26 | 555.80 |
| 02/02/2026 09:33 | 9 | 555.80 |
| 02/02/2026 09:32 | 53 | 556.00 |
| 02/02/2026 09:32 | 13 | 556.00 |
| 02/02/2026 09:32 | 24 | 556.00 |
| 02/02/2026 09:32 | 26 | 556.00 |
| 02/02/2026 09:32 | 9 | 556.00 |
| 02/02/2026 09:32 | 20 | 556.00 |
| 02/02/2026 09:32 | 34 | 556.00 |
| 02/02/2026 09:31 | 15 | 556.00 |
| 02/02/2026 09:31 | 9 | 556.00 |
| 02/02/2026 09:31 | 19 | 556.00 |
| 02/02/2026 09:31 | 40 | 556.20 |
| 02/02/2026 09:31 | 30 | 556.00 |
| 02/02/2026 09:31 | 25 | 556.00 |
| 02/02/2026 09:31 | 20 | 556.00 |
| 02/02/2026 09:31 | 9 | 556.00 |
| 02/02/2026 09:30 | 39 | 556.00 |
| 02/02/2026 09:30 | 16 | 556.00 |
| 02/02/2026 09:30 | 16 | 556.00 |
| 02/02/2026 09:30 | 3 | 556.00 |
| 02/02/2026 09:30 | 66 | 556.00 |
| 02/02/2026 09:30 | 33 | 556.00 |
| 02/02/2026 09:30 | 20 | 556.00 |
| 02/02/2026 09:29 | 24 | 556.00 |
| 02/02/2026 09:29 | 19 | 556.00 |
| 02/02/2026 09:29 | 33 | 556.00 |
| 02/02/2026 09:29 | 26 | 556.00 |
| 02/02/2026 09:29 | 66 | 556.00 |
| 02/02/2026 09:29 | 5 | 556.00 |
| 02/02/2026 09:29 | 9 | 556.00 |
| 02/02/2026 09:29 | 25 | 556.00 |
| 02/02/2026 09:29 | 26 | 556.20 |
| 02/02/2026 09:29 | 37 | 556.20 |
| 02/02/2026 09:29 | 66 | 556.20 |
| 02/02/2026 09:29 | 24 | 556.20 |
| 02/02/2026 09:29 | 16 | 556.00 |
| 02/02/2026 09:28 | 2 | 555.80 |
| 02/02/2026 09:28 | 3 | 555.80 |
| 02/02/2026 09:28 | 20 | 555.80 |
| 02/02/2026 09:26 | 1 | 555.80 |
| 02/02/2026 09:26 | 31 | 555.80 |
| 02/02/2026 09:26 | 49 | 555.60 |
| 02/02/2026 09:26 | 3 | 555.80 |
| 02/02/2026 09:26 | 25 | 555.80 |
| 02/02/2026 09:26 | 41 | 555.80 |
| 02/02/2026 09:26 | 41 | 555.80 |
| 02/02/2026 09:26 | 15 | 555.80 |
| 02/02/2026 09:26 | 14 | 555.80 |
| 02/02/2026 09:26 | 14 | 555.40 |
| 02/02/2026 09:26 | 3 | 555.40 |
| 02/02/2026 09:26 | 24 | 555.40 |
| 02/02/2026 09:26 | 66 | 555.40 |
| 02/02/2026 09:26 | 20 | 555.40 |
| 02/02/2026 09:26 | 37 | 555.40 |
| 02/02/2026 09:26 | 9 | 555.40 |
| 02/02/2026 09:26 | 24 | 555.40 |
| 02/02/2026 09:26 | 43 | 555.40 |
| 02/02/2026 09:25 | 15 | 555.40 |
| 02/02/2026 09:23 | 17 | 555.60 |
| 02/02/2026 09:23 | 4 | 555.60 |
| 02/02/2026 09:23 | 3 | 555.60 |
| 02/02/2026 09:23 | 9 | 555.60 |
| 02/02/2026 09:23 | 3 | 555.80 |
| 02/02/2026 09:23 | 24 | 555.60 |
| 02/02/2026 09:23 | 25 | 555.60 |
| 02/02/2026 09:23 | 32 | 555.40 |
| 02/02/2026 09:22 | 3 | 555.60 |
| 02/02/2026 09:22 | 16 | 555.80 |
| 02/02/2026 09:22 | 30 | 555.60 |
| 02/02/2026 09:22 | 186 | 555.20 |
| 02/02/2026 09:22 | 61 | 555.20 |
| 02/02/2026 09:22 | 2 | 555.20 |
| 02/02/2026 09:22 | 36 | 555.20 |
| 02/02/2026 09:22 | 24 | 555.20 |
| 02/02/2026 09:22 | 9 | 555.20 |
| 02/02/2026 09:22 | 66 | 555.20 |
| 02/02/2026 09:22 | 21 | 555.20 |
| 02/02/2026 09:22 | 39 | 555.20 |
| 02/02/2026 09:22 | 25 | 555.20 |
| 02/02/2026 09:22 | 31 | 555.20 |
| 02/02/2026 09:21 | 24 | 555.40 |
| 02/02/2026 09:21 | 3 | 555.40 |
| 02/02/2026 09:21 | 24 | 555.40 |
| 02/02/2026 09:21 | 4 | 555.40 |
| 02/02/2026 09:21 | 42 | 555.40 |
| 02/02/2026 09:21 | 30 | 555.40 |
| 02/02/2026 09:21 | 72 | 555.60 |
| 02/02/2026 09:21 | 4 | 555.60 |
| 02/02/2026 09:21 | 24 | 555.60 |
| 02/02/2026 09:21 | 17 | 555.40 |
| 02/02/2026 09:21 | 25 | 555.40 |
| 02/02/2026 09:21 | 39 | 555.40 |
| 02/02/2026 09:21 | 9 | 555.40 |
| 02/02/2026 09:21 | 2 | 555.40 |
| 02/02/2026 09:21 | 8 | 555.40 |
| 02/02/2026 09:20 | 3 | 555.40 |
| 02/02/2026 09:20 | 9 | 555.40 |
| 02/02/2026 09:20 | 7 | 555.40 |
| 02/02/2026 09:20 | 8 | 555.40 |
| 02/02/2026 09:20 | 18 | 555.40 |
| 02/02/2026 09:20 | 30 | 555.40 |