Zurich Insur Gr N
ZURN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
03/27/2026 - 12:07:33
Bid
03/27/2026 - 12:08:06
Bid
Volume 		Ask
03/27/2026 - 12:08:06
Ask
Volume
546.40
-1.60 ( -0.29% )
546.20
344
546.40
3
More information
Analysis by TheScreener
24.03.2026
Evaluation Positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
03/27/2026 12:07 24 546.20
03/27/2026 12:06 41 546.40
03/27/2026 12:06 22 546.40
03/27/2026 12:06 50 546.40
03/27/2026 12:06 16 546.40
03/27/2026 12:06 41 546.40
03/27/2026 12:06 105 546.40
03/27/2026 12:06 16 546.40
03/27/2026 12:06 4 546.40
03/27/2026 12:06 96 546.40
03/27/2026 12:06 41 546.40
03/27/2026 12:05 26 546.60
03/27/2026 12:05 29 546.60
03/27/2026 12:04 40 546.60
03/27/2026 12:03 56 546.80
03/27/2026 12:03 29 546.80
03/27/2026 12:03 29 546.60
03/27/2026 12:03 84 546.80
03/27/2026 12:03 82 546.60
03/27/2026 12:02 3 546.80
03/27/2026 12:02 16 546.80
03/27/2026 12:02 2 546.80
03/27/2026 12:02 1 546.60
03/27/2026 12:02 24 546.60
03/27/2026 12:02 86 546.80
03/27/2026 12:02 10 546.80
03/27/2026 12:02 3 546.80
03/27/2026 12:01 118 546.80
03/27/2026 12:01 26 546.80
03/27/2026 12:01 19 546.80
03/27/2026 12:01 3 546.80
03/27/2026 12:01 11 546.80
03/27/2026 12:01 94 546.80
03/27/2026 12:00 24 546.60
03/27/2026 12:00 76 546.60
03/27/2026 12:00 78 547.00
03/27/2026 12:00 15 547.00
03/27/2026 12:00 10 547.00
03/27/2026 11:58 16 547.20
03/27/2026 11:58 37 547.40
03/27/2026 11:57 58 547.60
03/27/2026 11:57 1 547.60
03/27/2026 11:57 42 547.40
03/27/2026 11:57 21 547.40
03/27/2026 11:57 105 547.40
03/27/2026 11:57 52 547.40
03/27/2026 11:55 9 547.60
03/27/2026 11:55 18 547.60
03/27/2026 11:55 10 547.80
03/27/2026 11:55 38 547.60
03/27/2026 11:55 2 547.60
03/27/2026 11:55 26 547.40
03/27/2026 11:55 66 547.40
03/27/2026 11:55 10 547.40
03/27/2026 11:55 44 547.60
03/27/2026 11:54 50 547.60
03/27/2026 11:54 25 547.60
03/27/2026 11:54 15 547.80
03/27/2026 11:54 19 547.80
03/27/2026 11:54 89 547.80
03/27/2026 11:54 41 547.80
03/27/2026 11:54 25 547.80
03/27/2026 11:54 21 547.80
03/27/2026 11:54 21 547.80
03/27/2026 11:54 84 547.80
03/27/2026 11:53 19 547.60
03/27/2026 11:53 75 547.60
03/27/2026 11:52 41 547.60
03/27/2026 11:52 19 547.60
03/27/2026 11:52 84 547.60
03/27/2026 11:52 41 547.60
03/27/2026 11:52 24 547.60
03/27/2026 11:52 25 547.60
03/27/2026 11:52 81 547.60
03/27/2026 11:52 119 547.60
03/27/2026 11:52 84 547.60
03/27/2026 11:52 26 547.40
03/27/2026 11:52 70 547.40
03/27/2026 11:52 39 547.40
03/27/2026 11:52 4 547.40
03/27/2026 11:52 25 547.60
03/27/2026 11:52 5 547.80
03/27/2026 11:51 29 547.80
03/27/2026 11:51 10 547.80
03/27/2026 11:51 6 547.80
03/27/2026 11:50 25 547.60
03/27/2026 11:50 31 547.60
03/27/2026 11:50 80 547.40
03/27/2026 11:50 41 547.40
03/27/2026 11:50 25 547.40
03/27/2026 11:50 68 547.60
03/27/2026 11:50 86 547.60
03/27/2026 11:50 84 547.60
03/27/2026 11:49 30 547.60
03/27/2026 11:49 25 547.60
03/27/2026 11:49 24 547.60
03/27/2026 11:49 84 547.60
03/27/2026 11:49 31 547.60
03/27/2026 11:49 5 547.80
03/27/2026 11:48 84 547.40
03/27/2026 11:48 25 547.40
03/27/2026 11:48 84 547.60
03/27/2026 11:47 37 548.00
03/27/2026 11:47 3 548.00
03/27/2026 11:46 2 548.00
03/27/2026 11:45 78 548.00
03/27/2026 11:44 42 548.00
03/27/2026 11:44 2 548.20
03/27/2026 11:44 13 548.20
03/27/2026 11:44 17 548.20
03/27/2026 11:44 22 548.20
03/27/2026 11:44 26 548.20
03/27/2026 11:43 34 548.00
03/27/2026 11:43 8 547.80
03/27/2026 11:43 84 547.80
03/27/2026 11:42 82 548.00
03/27/2026 11:42 2 548.00
03/27/2026 11:42 1 548.00
03/27/2026 11:42 3 547.80
03/27/2026 11:42 100 547.80
03/27/2026 11:41 10 548.00
03/27/2026 11:39 14 548.00
03/27/2026 11:39 84 548.00
03/27/2026 11:39 9 548.00
03/27/2026 11:39 12 548.00
03/27/2026 11:39 25 548.20
03/27/2026 11:39 31 548.20
03/27/2026 11:39 84 548.20
03/27/2026 11:39 41 548.20
03/27/2026 11:38 2 548.40
03/27/2026 11:38 41 548.40
03/27/2026 11:38 2 548.40
03/27/2026 11:38 84 548.40
03/27/2026 11:38 14 548.40
03/27/2026 11:38 6 548.40
03/27/2026 11:37 1 548.40
03/27/2026 11:37 13 548.00
03/27/2026 11:36 100 548.20
03/27/2026 11:36 1 548.20
03/27/2026 11:36 16 548.00
03/27/2026 11:36 84 548.00
03/27/2026 11:36 45 548.20
03/27/2026 11:36 20 548.40
03/27/2026 11:36 51 548.20
03/27/2026 11:36 36 548.20
03/27/2026 11:36 13 548.20
03/27/2026 11:34 33 548.40
03/27/2026 11:34 41 548.40
03/27/2026 11:34 100 548.20
03/27/2026 11:34 84 548.20
03/27/2026 11:34 133 548.20
03/27/2026 11:34 67 548.20
03/27/2026 11:33 26 548.20
03/27/2026 11:33 84 548.20
03/27/2026 11:33 2 548.20
03/27/2026 11:33 130 548.20
03/27/2026 11:33 26 548.20
03/27/2026 11:33 20 548.20
03/27/2026 11:33 84 548.20
03/27/2026 11:33 66 548.40
03/27/2026 11:33 34 548.40
03/27/2026 11:33 4 548.40
03/27/2026 11:31 5 548.60
03/27/2026 11:30 10 548.60
03/27/2026 11:30 2 548.60
03/27/2026 11:30 4 548.60
03/27/2026 11:30 99 548.40
03/27/2026 11:30 41 548.40
03/27/2026 11:30 24 548.20
03/27/2026 11:30 9 548.20
03/27/2026 11:29 45 548.20
03/27/2026 11:29 31 548.40
03/27/2026 11:29 43 548.40
03/27/2026 11:29 26 548.40
03/27/2026 11:28 39 548.20
03/27/2026 11:28 29 548.20
03/27/2026 11:28 11 548.00
03/27/2026 11:28 68 548.20
03/27/2026 11:28 32 548.20
03/27/2026 11:28 10 548.20
03/27/2026 11:27 43 548.20
03/27/2026 11:27 35 548.20
03/27/2026 11:27 48 548.20
03/27/2026 11:26 20 548.20
03/27/2026 11:26 12 548.20
03/27/2026 11:26 25 548.00
03/27/2026 11:26 33 548.00
03/27/2026 11:24 4 548.00
03/27/2026 11:23 124 547.60
03/27/2026 11:23 48 547.60
03/27/2026 11:23 3 547.60
03/27/2026 11:23 11 547.60
03/27/2026 11:22 60 547.40
03/27/2026 11:22 5 547.60
03/27/2026 11:22 21 547.60
03/27/2026 11:22 45 547.60
03/27/2026 11:22 25 547.60
03/27/2026 11:22 84 547.60
03/27/2026 11:21 7 547.40
03/27/2026 11:21 2 547.40
03/27/2026 11:21 46 547.40
03/27/2026 11:20 2 547.60
03/27/2026 11:20 1 547.40
03/27/2026 11:20 15 547.40
03/27/2026 11:20 6 547.40
03/27/2026 11:20 26 547.40
03/27/2026 11:20 41 547.40
03/27/2026 11:20 42 547.80
03/27/2026 11:20 18 547.80
03/27/2026 11:20 40 547.80
03/27/2026 11:17 2 547.80
03/27/2026 11:17 3 547.80
03/27/2026 11:17 3600 547.00
03/27/2026 11:17 127 547.60
03/27/2026 11:17 83 547.60
03/27/2026 11:17 41 547.60
03/27/2026 11:17 21 547.60
03/27/2026 11:17 1 547.60
03/27/2026 11:17 21 547.60
03/27/2026 11:17 14 547.60
03/27/2026 11:16 23 547.40
03/27/2026 11:16 6 547.60
03/27/2026 11:15 26 547.40
03/27/2026 11:14 50 547.40
03/27/2026 11:13 7 547.40
03/27/2026 11:13 24 547.40
03/27/2026 11:13 11 547.20
03/27/2026 11:13 23 547.20
03/27/2026 11:13 41 547.60
03/27/2026 11:11 13 547.60
03/27/2026 11:11 67 547.60
03/27/2026 11:11 6 547.60
03/27/2026 11:11 1 547.40
03/27/2026 11:11 13 547.40
03/27/2026 11:11 13 547.40
03/27/2026 11:11 12 547.40
03/27/2026 11:11 5 547.40
03/27/2026 11:11 27 547.20
03/27/2026 11:11 31 547.00
03/27/2026 11:11 27 547.00
03/27/2026 11:11 4 547.40
03/27/2026 11:11 12 547.40
03/27/2026 11:10 20 547.20
03/27/2026 11:10 20 547.40
03/27/2026 11:10 24 547.20
03/27/2026 11:09 43 547.40
03/27/2026 11:08 41 547.60
03/27/2026 11:08 15 547.60
03/27/2026 11:08 28 547.60