Large gap with delayed quotes
|
Last quote
03/10/2026
-
17:33:22
|
Bid
03/10/2026 -
21:09:13
|
Bid Volume |
Ask
03/10/2026 -
19:14:21
|
Ask Volume |
|---|---|---|---|---|
|
534.20
+4.60
(
+0.87% )
|
0.00
|
258 |
0.00
|
175 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/10/2026 17:30 | 3 | 534.20 |
| 03/10/2026 17:30 | 87 | 534.20 |
| 03/10/2026 17:30 | 20 | 534.20 |
| 03/10/2026 17:30 | 2 | 534.20 |
| 03/10/2026 17:30 | 447 | 534.20 |
| 03/10/2026 17:30 | 34 | 534.20 |
| 03/10/2026 17:30 | 726 | 534.20 |
| 03/10/2026 17:30 | 220 | 534.20 |
| 03/10/2026 17:30 | 407 | 534.20 |
| 03/10/2026 17:30 | 484 | 534.20 |
| 03/10/2026 17:30 | 162 | 534.20 |
| 03/10/2026 17:30 | 30 | 534.20 |
| 03/10/2026 17:30 | 635 | 534.20 |
| 03/10/2026 17:30 | 100 | 534.20 |
| 03/10/2026 17:30 | 7 | 534.20 |
| 03/10/2026 17:30 | 121 | 534.20 |
| 03/10/2026 17:30 | 378 | 534.20 |
| 03/10/2026 17:30 | 117 | 534.20 |
| 03/10/2026 17:30 | 120 | 534.20 |
| 03/10/2026 17:30 | 22 | 534.20 |
| 03/10/2026 17:30 | 121 | 534.20 |
| 03/10/2026 17:30 | 397 | 534.20 |
| 03/10/2026 17:30 | 409 | 534.20 |
| 03/10/2026 17:30 | 44 | 534.20 |
| 03/10/2026 17:30 | 726 | 534.20 |
| 03/10/2026 17:30 | 120 | 534.20 |
| 03/10/2026 17:30 | 184 | 534.20 |
| 03/10/2026 17:30 | 45 | 534.20 |
| 03/10/2026 17:30 | 46 | 534.20 |
| 03/10/2026 17:30 | 10 | 534.20 |
| 03/10/2026 17:30 | 635 | 534.20 |
| 03/10/2026 17:30 | 47 | 534.20 |
| 03/10/2026 17:30 | 500 | 534.20 |
| 03/10/2026 17:30 | 15 | 534.20 |
| 03/10/2026 17:30 | 10 | 534.20 |
| 03/10/2026 17:30 | 20 | 534.20 |
| 03/10/2026 17:30 | 23 | 534.20 |
| 03/10/2026 17:30 | 121 | 534.20 |
| 03/10/2026 17:30 | 194 | 534.20 |
| 03/10/2026 17:30 | 201 | 534.20 |
| 03/10/2026 17:30 | 41 | 534.20 |
| 03/10/2026 17:30 | 22 | 534.20 |
| 03/10/2026 17:30 | 120 | 534.20 |
| 03/10/2026 17:30 | 1388 | 534.20 |
| 03/10/2026 17:30 | 1432 | 534.20 |
| 03/10/2026 17:30 | 146 | 534.20 |
| 03/10/2026 17:30 | 28 | 534.20 |
| 03/10/2026 17:30 | 121 | 534.20 |
| 03/10/2026 17:30 | 8 | 534.20 |
| 03/10/2026 17:30 | 288 | 534.20 |
| 03/10/2026 17:30 | 617 | 534.20 |
| 03/10/2026 17:30 | 6 | 534.20 |
| 03/10/2026 17:30 | 630 | 534.20 |
| 03/10/2026 17:30 | 241 | 534.20 |
| 03/10/2026 17:30 | 121 | 534.20 |
| 03/10/2026 17:30 | 66 | 534.20 |
| 03/10/2026 17:30 | 261 | 534.20 |
| 03/10/2026 17:30 | 3 | 534.20 |
| 03/10/2026 17:30 | 5 | 534.20 |
| 03/10/2026 17:30 | 139 | 534.20 |
| 03/10/2026 17:30 | 281 | 534.20 |
| 03/10/2026 17:30 | 291 | 534.20 |
| 03/10/2026 17:30 | 283 | 534.20 |
| 03/10/2026 17:30 | 292 | 534.20 |
| 03/10/2026 17:30 | 121 | 534.20 |
| 03/10/2026 17:30 | 125 | 534.20 |
| 03/10/2026 17:30 | 1557 | 534.20 |
| 03/10/2026 17:30 | 1606 | 534.20 |
| 03/10/2026 17:30 | 678 | 534.20 |
| 03/10/2026 17:30 | 1235 | 534.20 |
| 03/10/2026 17:30 | 116 | 534.20 |
| 03/10/2026 17:30 | 120 | 534.20 |
| 03/10/2026 17:30 | 131 | 534.20 |
| 03/10/2026 17:30 | 280 | 534.20 |
| 03/10/2026 17:30 | 1037 | 534.20 |
| 03/10/2026 17:30 | 418 | 534.20 |
| 03/10/2026 17:30 | 132 | 534.20 |
| 03/10/2026 17:30 | 131 | 534.20 |
| 03/10/2026 17:30 | 106 | 534.20 |
| 03/10/2026 17:30 | 414 | 534.20 |
| 03/10/2026 17:30 | 316 | 534.20 |
| 03/10/2026 17:30 | 117 | 534.20 |
| 03/10/2026 17:30 | 419 | 534.20 |
| 03/10/2026 17:30 | 497 | 534.20 |
| 03/10/2026 17:30 | 247 | 534.20 |
| 03/10/2026 17:30 | 263 | 534.20 |
| 03/10/2026 17:30 | 235 | 534.20 |
| 03/10/2026 17:30 | 1081 | 534.20 |
| 03/10/2026 17:30 | 155 | 534.20 |
| 03/10/2026 17:30 | 132 | 534.20 |
| 03/10/2026 17:30 | 385 | 534.20 |
| 03/10/2026 17:30 | 295 | 534.20 |
| 03/10/2026 17:30 | 398 | 534.20 |
| 03/10/2026 17:30 | 118 | 534.20 |
| 03/10/2026 17:30 | 1159 | 534.20 |
| 03/10/2026 17:30 | 723 | 534.20 |
| 03/10/2026 17:30 | 124 | 534.20 |
| 03/10/2026 17:30 | 317 | 534.20 |
| 03/10/2026 17:30 | 2227 | 534.20 |
| 03/10/2026 17:30 | 2300 | 534.20 |
| 03/10/2026 17:30 | 136 | 534.20 |
| 03/10/2026 17:30 | 140 | 534.20 |
| 03/10/2026 17:30 | 276 | 534.20 |
| 03/10/2026 17:30 | 183 | 534.20 |
| 03/10/2026 17:30 | 5 | 534.20 |
| 03/10/2026 17:30 | 184 | 534.20 |
| 03/10/2026 17:30 | 64 | 534.20 |
| 03/10/2026 17:30 | 15 | 534.20 |
| 03/10/2026 17:30 | 60 | 534.20 |
| 03/10/2026 17:30 | 334 | 534.20 |
| 03/10/2026 17:30 | 254 | 534.20 |
| 03/10/2026 17:30 | 1729 | 534.20 |
| 03/10/2026 17:30 | 7 | 534.20 |
| 03/10/2026 17:30 | 159 | 534.20 |
| 03/10/2026 17:30 | 1 | 534.20 |
| 03/10/2026 17:30 | 1 | 534.20 |
| 03/10/2026 17:30 | 113 | 534.20 |
| 03/10/2026 17:30 | 356 | 534.20 |
| 03/10/2026 17:30 | 12 | 534.20 |
| 03/10/2026 17:30 | 54 | 534.20 |
| 03/10/2026 17:30 | 189 | 534.20 |
| 03/10/2026 17:30 | 32 | 534.20 |
| 03/10/2026 17:30 | 485 | 534.20 |
| 03/10/2026 17:30 | 406 | 534.20 |
| 03/10/2026 17:30 | 314 | 534.20 |
| 03/10/2026 17:30 | 167 | 534.20 |
| 03/10/2026 17:30 | 30 | 534.20 |
| 03/10/2026 17:30 | 509 | 534.20 |
| 03/10/2026 17:30 | 1518 | 534.20 |
| 03/10/2026 17:30 | 31 | 534.20 |
| 03/10/2026 17:30 | 641 | 534.20 |
| 03/10/2026 17:30 | 36 | 534.20 |
| 03/10/2026 17:30 | 280 | 534.20 |
| 03/10/2026 17:30 | 40 | 534.20 |
| 03/10/2026 17:30 | 1113 | 534.20 |
| 03/10/2026 17:30 | 400 | 534.20 |
| 03/10/2026 17:30 | 100 | 534.20 |
| 03/10/2026 17:30 | 127 | 534.20 |
| 03/10/2026 17:30 | 124 | 534.20 |
| 03/10/2026 17:30 | 2346 | 534.20 |
| 03/10/2026 17:30 | 98 | 534.20 |
| 03/10/2026 17:30 | 790 | 534.20 |
| 03/10/2026 17:30 | 535 | 534.20 |
| 03/10/2026 17:30 | 14 | 534.20 |
| 03/10/2026 17:30 | 201 | 534.20 |
| 03/10/2026 17:30 | 67 | 534.20 |
| 03/10/2026 17:30 | 49 | 534.20 |
| 03/10/2026 17:30 | 2 | 534.20 |
| 03/10/2026 17:30 | 140 | 534.20 |
| 03/10/2026 17:30 | 58 | 534.20 |
| 03/10/2026 17:30 | 75 | 534.20 |
| 03/10/2026 17:30 | 142 | 534.20 |
| 03/10/2026 17:30 | 1050 | 534.20 |
| 03/10/2026 17:30 | 769 | 534.20 |
| 03/10/2026 17:30 | 139 | 534.20 |
| 03/10/2026 17:30 | 480 | 534.20 |
| 03/10/2026 17:30 | 77 | 534.20 |
| 03/10/2026 17:30 | 154 | 534.20 |
| 03/10/2026 17:30 | 9 | 534.20 |
| 03/10/2026 17:30 | 787 | 534.20 |
| 03/10/2026 17:30 | 923 | 534.20 |
| 03/10/2026 17:30 | 394 | 534.20 |
| 03/10/2026 17:30 | 385 | 534.20 |
| 03/10/2026 17:30 | 1 | 534.20 |
| 03/10/2026 17:30 | 27 | 534.20 |
| 03/10/2026 17:30 | 168 | 534.20 |
| 03/10/2026 17:30 | 572 | 534.20 |
| 03/10/2026 17:30 | 2409 | 534.20 |
| 03/10/2026 17:30 | 1850 | 534.20 |
| 03/10/2026 17:30 | 1725 | 534.20 |
| 03/10/2026 17:30 | 488 | 534.20 |
| 03/10/2026 17:30 | 937 | 534.20 |
| 03/10/2026 17:30 | 87 | 534.20 |
| 03/10/2026 17:30 | 943 | 534.20 |
| 03/10/2026 17:30 | 1437 | 534.20 |
| 03/10/2026 17:30 | 84 | 534.20 |
| 03/10/2026 17:30 | 49 | 534.20 |
| 03/10/2026 17:30 | 2 | 534.20 |
| 03/10/2026 17:30 | 645 | 534.20 |
| 03/10/2026 17:30 | 820 | 534.20 |
| 03/10/2026 17:30 | 1293 | 534.20 |
| 03/10/2026 17:30 | 6 | 534.20 |
| 03/10/2026 17:30 | 28 | 534.20 |
| 03/10/2026 17:30 | 18 | 534.20 |
| 03/10/2026 17:30 | 10 | 534.20 |
| 03/10/2026 17:30 | 7 | 534.20 |
| 03/10/2026 17:30 | 6 | 534.20 |
| 03/10/2026 17:30 | 14 | 534.20 |
| 03/10/2026 17:30 | 83 | 534.20 |
| 03/10/2026 17:30 | 12 | 534.20 |
| 03/10/2026 17:30 | 408 | 534.20 |
| 03/10/2026 17:30 | 57 | 534.20 |
| 03/10/2026 17:30 | 228 | 534.20 |
| 03/10/2026 17:30 | 274 | 534.20 |
| 03/10/2026 17:30 | 1 | 534.20 |
| 03/10/2026 17:30 | 52 | 534.20 |
| 03/10/2026 17:30 | 143 | 534.20 |
| 03/10/2026 17:30 | 1280 | 534.20 |
| 03/10/2026 17:30 | 932 | 534.20 |
| 03/10/2026 17:30 | 271 | 534.20 |
| 03/10/2026 17:30 | 1453 | 534.20 |
| 03/10/2026 17:30 | 260 | 534.20 |
| 03/10/2026 17:30 | 774 | 534.20 |
| 03/10/2026 17:30 | 25 | 534.20 |
| 03/10/2026 17:30 | 43 | 534.20 |
| 03/10/2026 17:30 | 23 | 534.20 |
| 03/10/2026 17:30 | 2462 | 534.20 |
| 03/10/2026 17:30 | 69 | 534.20 |
| 03/10/2026 17:30 | 45 | 534.20 |
| 03/10/2026 17:30 | 469 | 534.20 |
| 03/10/2026 17:30 | 530 | 534.20 |
| 03/10/2026 17:30 | 183 | 534.20 |
| 03/10/2026 17:30 | 63 | 534.20 |
| 03/10/2026 17:30 | 60 | 534.20 |
| 03/10/2026 17:30 | 291 | 534.20 |
| 03/10/2026 17:30 | 281 | 534.20 |
| 03/10/2026 17:30 | 46 | 534.20 |
| 03/10/2026 17:30 | 201 | 534.20 |
| 03/10/2026 17:30 | 180 | 534.20 |
| 03/10/2026 17:30 | 829 | 534.20 |
| 03/10/2026 17:30 | 100 | 534.20 |
| 03/10/2026 17:30 | 1 | 534.20 |
| 03/10/2026 17:30 | 3 | 534.20 |
| 03/10/2026 17:30 | 4 | 534.20 |
| 03/10/2026 17:30 | 10 | 534.20 |
| 03/10/2026 17:30 | 1 | 534.20 |
| 03/10/2026 17:30 | 27 | 534.20 |
| 03/10/2026 17:30 | 2 | 534.20 |
| 03/10/2026 17:30 | 45 | 534.20 |
| 03/10/2026 17:30 | 26 | 534.20 |
| 03/10/2026 17:30 | 49 | 534.20 |
| 03/10/2026 17:30 | 74 | 534.20 |
| 03/10/2026 17:30 | 11 | 534.20 |
| 03/10/2026 17:30 | 9 | 534.20 |
| 03/10/2026 17:30 | 52 | 534.20 |
| 03/10/2026 17:30 | 44 | 534.20 |
| 03/10/2026 17:30 | 9 | 534.20 |
| 03/10/2026 17:30 | 1 | 534.20 |
| 03/10/2026 17:30 | 110 | 534.20 |
| 03/10/2026 17:30 | 433 | 534.20 |
| 03/10/2026 17:30 | 347 | 534.20 |
| 03/10/2026 17:30 | 104 | 534.20 |
| 03/10/2026 17:30 | 559 | 534.20 |
| 03/10/2026 17:30 | 13 | 534.20 |
| 03/10/2026 17:30 | 69 | 534.20 |
| 03/10/2026 17:30 | 462 | 534.20 |
| 03/10/2026 17:30 | 13 | 534.20 |
| 03/10/2026 17:30 | 52 | 534.20 |
| 03/10/2026 17:30 | 7 | 534.20 |
| 03/10/2026 17:30 | 11 | 534.20 |
| 03/10/2026 17:30 | 123 | 534.20 |
| 03/10/2026 17:30 | 210 | 534.20 |
| 03/10/2026 17:30 | 220 | 534.20 |
| 03/10/2026 17:30 | 2 | 534.20 |
| 03/10/2026 17:30 | 63 | 534.20 |
| 03/10/2026 17:30 | 528 | 534.20 |
| 03/10/2026 17:30 | 394 | 534.20 |
| 03/10/2026 17:30 | 124 | 534.20 |
| 03/10/2026 17:30 | 44 | 534.20 |
| 03/10/2026 17:30 | 1257 | 534.20 |
| 03/10/2026 17:30 | 20 | 534.20 |
| 03/10/2026 17:30 | 35 | 534.20 |
| 03/10/2026 17:30 | 53 | 534.20 |
| 03/10/2026 17:30 | 780 | 534.20 |
| 03/10/2026 17:30 | 99 | 534.20 |
| 03/10/2026 17:30 | 171 | 534.20 |
| 03/10/2026 17:30 | 40 | 534.20 |
| 03/10/2026 17:30 | 30 | 534.20 |
| 03/10/2026 17:30 | 28 | 534.20 |
| 03/10/2026 17:30 | 136 | 534.20 |
| 03/10/2026 17:30 | 752 | 534.20 |
| 03/10/2026 17:30 | 1024 | 534.20 |
| 03/10/2026 17:30 | 29 | 534.20 |
| 03/10/2026 17:30 | 200 | 534.20 |
| 03/10/2026 17:30 | 265 | 534.20 |
| 03/10/2026 17:30 | 119 | 534.20 |
| 03/10/2026 17:30 | 148 | 534.20 |
| 03/10/2026 17:30 | 6 | 534.20 |
| 03/10/2026 17:30 | 21 | 534.20 |
| 03/10/2026 17:30 | 16 | 534.20 |
| 03/10/2026 17:30 | 79 | 534.20 |
| 03/10/2026 17:30 | 78 | 534.20 |
| 03/10/2026 17:30 | 410 | 534.20 |
| 03/10/2026 17:30 | 646 | 534.20 |
| 03/10/2026 17:30 | 2193 | 534.20 |
| 03/10/2026 17:30 | 83 | 534.20 |
| 03/10/2026 17:30 | 14 | 534.20 |
| 03/10/2026 17:30 | 579 | 534.20 |
| 03/10/2026 17:30 | 248 | 534.20 |
| 03/10/2026 17:30 | 2284 | 534.20 |
| 03/10/2026 17:30 | 2611 | 534.20 |
| 03/10/2026 17:30 | 149 | 534.20 |
| 03/10/2026 17:30 | 121 | 534.20 |
| 03/10/2026 17:30 | 33 | 534.20 |
| 03/10/2026 17:30 | 50 | 534.20 |
| 03/10/2026 17:30 | 290 | 534.20 |
| 03/10/2026 17:30 | 827 | 534.20 |
| 03/10/2026 17:30 | 739 | 534.20 |
| 03/10/2026 17:30 | 794 | 534.20 |
| 03/10/2026 17:30 | 1 | 534.20 |
| 03/10/2026 17:30 | 794 | 534.20 |
| 03/10/2026 17:30 | 985 | 534.20 |
| 03/10/2026 17:30 | 37 | 534.20 |
| 03/10/2026 17:30 | 536 | 534.20 |
| 03/10/2026 17:30 | 73 | 534.20 |
| 03/10/2026 17:30 | 25 | 534.20 |
| 03/10/2026 17:30 | 10 | 534.20 |
| 03/10/2026 17:30 | 102 | 534.20 |
| 03/10/2026 17:30 | 159 | 534.20 |
| 03/10/2026 17:30 | 39 | 534.20 |
| 03/10/2026 17:30 | 26 | 534.20 |
| 03/10/2026 17:30 | 66 | 534.20 |
| 03/10/2026 17:30 | 292 | 534.20 |
| 03/10/2026 17:30 | 2234 | 534.20 |
| 03/10/2026 17:30 | 103 | 534.20 |
| 03/10/2026 17:30 | 64 | 534.20 |
| 03/10/2026 17:30 | 48 | 534.20 |
| 03/10/2026 17:30 | 436 | 534.20 |
| 03/10/2026 17:30 | 58 | 534.20 |
| 03/10/2026 17:30 | 277 | 534.20 |
| 03/10/2026 17:30 | 1029 | 534.20 |
| 03/10/2026 17:30 | 369 | 534.20 |
| 03/10/2026 17:30 | 8 | 534.20 |
| 03/10/2026 17:30 | 551 | 534.20 |
| 03/10/2026 17:30 | 68 | 534.20 |
| 03/10/2026 17:30 | 544 | 534.20 |
| 03/10/2026 17:30 | 2 | 534.20 |
| 03/10/2026 17:30 | 20 | 534.20 |
| 03/10/2026 17:30 | 97 | 534.20 |
| 03/10/2026 17:30 | 265 | 534.20 |
| 03/10/2026 17:30 | 185 | 534.20 |
| 03/10/2026 17:30 | 450 | 534.20 |
| 03/10/2026 17:30 | 90 | 534.20 |
| 03/10/2026 17:30 | 192 | 534.20 |
| 03/10/2026 17:30 | 973 | 534.20 |
| 03/10/2026 17:30 | 214 | 534.20 |
| 03/10/2026 17:30 | 15 | 534.20 |
| 03/10/2026 17:30 | 75 | 534.20 |
| 03/10/2026 17:30 | 2 | 534.20 |
| 03/10/2026 17:30 | 3 | 534.20 |
| 03/10/2026 17:30 | 8 | 534.20 |
| 03/10/2026 17:30 | 2234 | 534.20 |
| 03/10/2026 17:30 | 271 | 534.20 |
| 03/10/2026 17:30 | 340 | 534.20 |
| 03/10/2026 17:30 | 50 | 534.20 |
| 03/10/2026 17:30 | 16 | 534.20 |
| 03/10/2026 17:30 | 800 | 534.20 |
| 03/10/2026 17:30 | 1 | 534.20 |
| 03/10/2026 17:30 | 55 | 534.20 |
| 03/10/2026 17:30 | 28 | 534.20 |
| 03/10/2026 17:30 | 100 | 534.20 |
| 03/10/2026 17:30 | 30 | 534.20 |
| 03/10/2026 17:30 | 800 | 534.20 |
| 03/10/2026 17:30 | 30 | 534.20 |
| 03/10/2026 17:30 | 29 | 534.20 |
| 03/10/2026 17:30 | 26 | 534.20 |
| 03/10/2026 17:30 | 264 | 534.20 |
| 03/10/2026 17:30 | 1 | 534.20 |
| 03/10/2026 17:19 | 3 | 535.80 |
| 03/10/2026 17:19 | 4 | 535.80 |
| 03/10/2026 17:19 | 3 | 535.80 |
| 03/10/2026 17:19 | 82 | 535.80 |
| 03/10/2026 17:19 | 40 | 535.80 |
| 03/10/2026 17:19 | 55 | 535.80 |
| 03/10/2026 17:19 | 44 | 535.80 |
| 03/10/2026 17:19 | 1 | 535.80 |
| 03/10/2026 17:19 | 46 | 535.80 |
| 03/10/2026 17:19 | 41 | 536.00 |
| 03/10/2026 17:19 | 76 | 536.00 |
| 03/10/2026 17:19 | 24 | 536.00 |
| 03/10/2026 17:19 | 4 | 536.20 |
| 03/10/2026 17:19 | 24 | 536.00 |
| 03/10/2026 17:19 | 24 | 536.00 |
| 03/10/2026 17:19 | 76 | 536.00 |
| 03/10/2026 17:19 | 20 | 536.00 |
| 03/10/2026 17:19 | 79 | 536.00 |
| 03/10/2026 17:19 | 13 | 536.00 |
| 03/10/2026 17:19 | 2 | 536.00 |
| 03/10/2026 17:19 | 38 | 536.00 |
| 03/10/2026 17:19 | 74 | 536.00 |
| 03/10/2026 17:19 | 2 | 536.00 |
| 03/10/2026 17:19 | 24 | 536.00 |
| 03/10/2026 17:19 | 29 | 536.00 |
| 03/10/2026 17:19 | 40 | 536.00 |
| 03/10/2026 17:19 | 43 | 536.00 |
| 03/10/2026 17:19 | 64 | 536.00 |
| 03/10/2026 17:19 | 24 | 536.20 |
| 03/10/2026 17:19 | 76 | 536.20 |
| 03/10/2026 17:19 | 76 | 536.20 |
| 03/10/2026 17:19 | 44 | 536.20 |
| 03/10/2026 17:19 | 23 | 536.20 |
| 03/10/2026 17:19 | 17 | 536.20 |
| 03/10/2026 17:19 | 25 | 536.20 |
| 03/10/2026 17:19 | 21 | 536.20 |
| 03/10/2026 17:19 | 76 | 536.20 |
| 03/10/2026 17:19 | 41 | 536.20 |
| 03/10/2026 17:19 | 6 | 536.20 |
| 03/10/2026 17:19 | 13 | 536.20 |
| 03/10/2026 17:19 | 21 | 536.20 |
| 03/10/2026 17:19 | 44 | 536.20 |
| 03/10/2026 17:19 | 24 | 536.20 |
| 03/10/2026 17:19 | 48 | 536.20 |
| 03/10/2026 17:19 | 78 | 536.20 |
| 03/10/2026 17:19 | 22 | 536.20 |
| 03/10/2026 17:18 | 20 | 536.20 |
| 03/10/2026 17:18 | 24 | 536.20 |
| 03/10/2026 17:18 | 39 | 536.20 |
| 03/10/2026 17:18 | 15 | 536.20 |
| 03/10/2026 17:18 | 22 | 536.20 |
| 03/10/2026 17:18 | 76 | 536.20 |
| 03/10/2026 17:18 | 13 | 536.20 |
| 03/10/2026 17:18 | 12 | 536.20 |
| 03/10/2026 17:18 | 51 | 536.20 |
| 03/10/2026 17:18 | 24 | 536.20 |
| 03/10/2026 17:18 | 104 | 536.20 |
| 03/10/2026 17:18 | 42 | 536.20 |
| 03/10/2026 17:18 | 76 | 536.20 |
| 03/10/2026 17:18 | 18 | 536.20 |
| 03/10/2026 17:18 | 14 | 536.20 |
| 03/10/2026 17:18 | 7 | 536.20 |
| 03/10/2026 17:18 | 11 | 536.20 |
| 03/10/2026 17:18 | 14 | 536.20 |
| 03/10/2026 17:18 | 10 | 536.20 |
| 03/10/2026 17:18 | 12 | 536.20 |
| 03/10/2026 17:18 | 41 | 536.20 |
| 03/10/2026 17:18 | 3 | 536.20 |
| 03/10/2026 17:18 | 17 | 536.20 |
| 03/10/2026 17:18 | 12 | 536.00 |
| 03/10/2026 17:17 | 32 | 536.00 |
| 03/10/2026 17:17 | 48 | 536.00 |
| 03/10/2026 17:17 | 95 | 536.20 |
| 03/10/2026 17:17 | 21 | 536.20 |
| 03/10/2026 17:17 | 28 | 536.20 |
| 03/10/2026 17:17 | 28 | 536.00 |
| 03/10/2026 17:17 | 95 | 536.20 |
| 03/10/2026 17:17 | 24 | 536.20 |
| 03/10/2026 17:17 | 76 | 536.20 |
| 03/10/2026 17:17 | 31 | 536.40 |
| 03/10/2026 17:17 | 26 | 536.40 |
| 03/10/2026 17:17 | 50 | 536.40 |
| 03/10/2026 17:17 | 26 | 536.20 |
| 03/10/2026 17:17 | 60 | 536.20 |
| 03/10/2026 17:17 | 25 | 536.20 |
| 03/10/2026 17:17 | 73 | 536.20 |
| 03/10/2026 17:17 | 3 | 536.20 |
| 03/10/2026 17:17 | 12 | 536.20 |
| 03/10/2026 17:16 | 20 | 536.20 |
| 03/10/2026 17:16 | 5 | 536.20 |
| 03/10/2026 17:16 | 25 | 536.20 |
| 03/10/2026 17:16 | 18 | 536.20 |
| 03/10/2026 17:16 | 10 | 536.20 |
| 03/10/2026 17:16 | 9 | 536.20 |
| 03/10/2026 17:16 | 36 | 536.20 |
| 03/10/2026 17:16 | 6 | 536.00 |
| 03/10/2026 17:16 | 6 | 536.00 |
| 03/10/2026 17:16 | 1 | 536.00 |
| 03/10/2026 17:16 | 2 | 536.00 |
| 03/10/2026 17:16 | 9 | 536.00 |
| 03/10/2026 17:16 | 1 | 536.00 |
| 03/10/2026 17:16 | 2 | 536.00 |
| 03/10/2026 17:16 | 3 | 536.00 |
| 03/10/2026 17:16 | 30 | 536.20 |
| 03/10/2026 17:15 | 10 | 536.20 |
| 03/10/2026 17:15 | 43 | 536.00 |
| 03/10/2026 17:15 | 15 | 536.00 |
| 03/10/2026 17:15 | 25 | 536.00 |
| 03/10/2026 17:15 | 25 | 536.00 |
| 03/10/2026 17:15 | 33 | 536.20 |
| 03/10/2026 17:15 | 24 | 536.20 |
| 03/10/2026 17:15 | 786 | 536.20 |
| 03/10/2026 17:15 | 33 | 536.20 |
| 03/10/2026 17:15 | 29 | 536.20 |
| 03/10/2026 17:15 | 76 | 536.20 |
| 03/10/2026 17:15 | 14 | 536.20 |
| 03/10/2026 17:15 | 44 | 536.20 |
| 03/10/2026 17:15 | 18 | 536.20 |
| 03/10/2026 17:14 | 14 | 536.40 |
| 03/10/2026 17:14 | 8 | 536.40 |
| 03/10/2026 17:14 | 1 | 536.40 |
| 03/10/2026 17:14 | 12 | 536.40 |
| 03/10/2026 17:13 | 16 | 536.20 |
| 03/10/2026 17:13 | 15 | 536.20 |
| 03/10/2026 17:13 | 76 | 536.20 |
| 03/10/2026 17:12 | 1 | 536.20 |
| 03/10/2026 17:11 | 26 | 536.20 |
| 03/10/2026 17:11 | 76 | 536.20 |
| 03/10/2026 17:11 | 7 | 536.20 |
| 03/10/2026 17:11 | 8 | 536.20 |
| 03/10/2026 17:11 | 76 | 536.20 |
| 03/10/2026 17:11 | 3 | 536.20 |
| 03/10/2026 17:11 | 9 | 536.20 |
| 03/10/2026 17:11 | 16 | 536.20 |
| 03/10/2026 17:11 | 6 | 536.00 |
| 03/10/2026 17:10 | 62 | 536.20 |
| 03/10/2026 17:10 | 15 | 536.20 |
| 03/10/2026 17:10 | 22 | 536.20 |
| 03/10/2026 17:10 | 69 | 536.20 |
| 03/10/2026 17:10 | 7 | 536.20 |
| 03/10/2026 17:10 | 7 | 536.20 |
| 03/10/2026 17:10 | 17 | 536.20 |
| 03/10/2026 17:10 | 33 | 536.20 |
| 03/10/2026 17:10 | 9 | 536.20 |
| 03/10/2026 17:10 | 9 | 536.20 |
| 03/10/2026 17:09 | 8 | 536.20 |
| 03/10/2026 17:08 | 8 | 536.20 |
| 03/10/2026 17:08 | 7 | 536.20 |
| 03/10/2026 17:08 | 62 | 536.20 |
| 03/10/2026 17:08 | 18 | 536.20 |
| 03/10/2026 17:08 | 30 | 536.20 |
| 03/10/2026 17:06 | 3 | 536.40 |
| 03/10/2026 17:06 | 17 | 536.40 |
| 03/10/2026 17:06 | 7 | 536.40 |
| 03/10/2026 17:06 | 52 | 536.60 |
| 03/10/2026 17:06 | 30 | 536.60 |
| 03/10/2026 17:06 | 26 | 536.60 |
| 03/10/2026 17:06 | 76 | 536.60 |
| 03/10/2026 17:06 | 17 | 536.60 |
| 03/10/2026 17:06 | 15 | 536.60 |
| 03/10/2026 17:06 | 50 | 536.80 |
| 03/10/2026 17:05 | 15 | 536.60 |
| 03/10/2026 17:05 | 15 | 536.60 |
| 03/10/2026 17:05 | 8 | 536.60 |
| 03/10/2026 17:05 | 15 | 536.60 |
| 03/10/2026 17:05 | 20 | 536.60 |
| 03/10/2026 17:05 | 115 | 536.60 |
| 03/10/2026 17:05 | 18 | 536.60 |
| 03/10/2026 17:05 | 20 | 536.60 |
| 03/10/2026 17:05 | 40 | 536.60 |
| 03/10/2026 17:05 | 13 | 536.60 |
| 03/10/2026 17:05 | 30 | 536.60 |
| 03/10/2026 17:05 | 16 | 536.60 |
| 03/10/2026 17:05 | 6 | 536.80 |
| 03/10/2026 17:05 | 8 | 536.80 |
| 03/10/2026 17:05 | 25 | 536.80 |
| 03/10/2026 17:04 | 7 | 536.80 |
| 03/10/2026 17:04 | 1 | 536.80 |
| 03/10/2026 17:04 | 16 | 536.60 |
| 03/10/2026 17:03 | 24 | 536.60 |
| 03/10/2026 17:03 | 29 | 536.60 |
| 03/10/2026 17:03 | 18 | 536.60 |
| 03/10/2026 17:03 | 61 | 536.60 |
| 03/10/2026 17:03 | 1 | 536.60 |
| 03/10/2026 17:03 | 10 | 536.60 |
| 03/10/2026 17:03 | 59 | 536.60 |
| 03/10/2026 17:03 | 57 | 536.40 |
| 03/10/2026 17:03 | 10 | 536.40 |
| 03/10/2026 17:03 | 24 | 536.40 |
| 03/10/2026 17:03 | 17 | 536.40 |
| 03/10/2026 17:03 | 9 | 536.40 |
| 03/10/2026 17:03 | 102 | 536.40 |
| 03/10/2026 17:03 | 8 | 536.40 |
| 03/10/2026 17:03 | 95 | 536.40 |
| 03/10/2026 17:02 | 6 | 536.40 |
| 03/10/2026 17:02 | 25 | 536.40 |
| 03/10/2026 17:02 | 5 | 536.40 |
| 03/10/2026 17:01 | 14 | 536.40 |
| 03/10/2026 17:01 | 20 | 536.40 |
| 03/10/2026 17:01 | 26 | 536.40 |
| 03/10/2026 17:01 | 41 | 536.40 |
| 03/10/2026 17:01 | 7 | 536.40 |
| 03/10/2026 17:01 | 43 | 536.60 |
| 03/10/2026 17:01 | 1 | 536.40 |
| 03/10/2026 17:00 | 11 | 536.40 |
| 03/10/2026 17:00 | 7 | 536.40 |
| 03/10/2026 17:00 | 21 | 536.40 |
| 03/10/2026 17:00 | 23 | 536.40 |
| 03/10/2026 17:00 | 25 | 536.60 |
| 03/10/2026 17:00 | 40 | 536.60 |
| 03/10/2026 17:00 | 102 | 536.60 |
| 03/10/2026 17:00 | 23 | 536.60 |
| 03/10/2026 16:58 | 8 | 536.60 |
| 03/10/2026 16:58 | 17 | 536.60 |
| 03/10/2026 16:58 | 26 | 536.80 |
| 03/10/2026 16:58 | 26 | 536.80 |
| 03/10/2026 16:58 | 71 | 536.80 |
| 03/10/2026 16:58 | 11 | 536.80 |
| 03/10/2026 16:58 | 91 | 536.80 |
| 03/10/2026 16:58 | 6 | 536.80 |
| 03/10/2026 16:58 | 64 | 536.80 |
| 03/10/2026 16:58 | 37 | 536.80 |
| 03/10/2026 16:58 | 9 | 536.80 |
| 03/10/2026 16:58 | 59 | 536.80 |
| 03/10/2026 16:58 | 24 | 536.80 |
| 03/10/2026 16:58 | 102 | 536.80 |
| 03/10/2026 16:58 | 22 | 536.60 |
| 03/10/2026 16:58 | 102 | 536.60 |
| 03/10/2026 16:58 | 36 | 536.60 |
| 03/10/2026 16:58 | 12 | 536.60 |
| 03/10/2026 16:56 | 2 | 536.80 |
| 03/10/2026 16:56 | 102 | 536.60 |
| 03/10/2026 16:56 | 9 | 536.60 |
| 03/10/2026 16:56 | 102 | 536.60 |
| 03/10/2026 16:56 | 7 | 536.60 |
| 03/10/2026 16:56 | 95 | 536.60 |
| 03/10/2026 16:56 | 25 | 536.60 |
| 03/10/2026 16:55 | 36 | 536.80 |
| 03/10/2026 16:55 | 64 | 536.80 |
| 03/10/2026 16:55 | 24 | 536.80 |
| 03/10/2026 16:55 | 26 | 536.80 |
| 03/10/2026 16:55 | 24 | 536.80 |
| 03/10/2026 16:55 | 102 | 536.80 |
| 03/10/2026 16:55 | 23 | 536.60 |
| 03/10/2026 16:54 | 14 | 536.40 |
| 03/10/2026 16:54 | 102 | 536.40 |
| 03/10/2026 16:54 | 45 | 536.40 |
| 03/10/2026 16:54 | 1 | 536.40 |
| 03/10/2026 16:54 | 3 | 536.40 |
| 03/10/2026 16:54 | 6 | 536.40 |
| 03/10/2026 16:54 | 102 | 536.40 |
| 03/10/2026 16:54 | 60 | 536.20 |
| 03/10/2026 16:54 | 21 | 536.40 |
| 03/10/2026 16:54 | 16 | 536.60 |
| 03/10/2026 16:54 | 29 | 536.60 |
| 03/10/2026 16:53 | 7 | 536.60 |
| 03/10/2026 16:53 | 24 | 536.60 |
| 03/10/2026 16:53 | 18 | 536.60 |
| 03/10/2026 16:53 | 102 | 536.60 |
| 03/10/2026 16:52 | 20 | 536.80 |
| 03/10/2026 16:52 | 50 | 536.80 |
| 03/10/2026 16:52 | 19 | 536.80 |
| 03/10/2026 16:52 | 5 | 536.80 |
| 03/10/2026 16:51 | 10 | 537.00 |
| 03/10/2026 16:51 | 21 | 537.00 |
| 03/10/2026 16:51 | 18 | 537.20 |
| 03/10/2026 16:51 | 1 | 537.20 |
| 03/10/2026 16:50 | 27 | 537.40 |
| 03/10/2026 16:50 | 58 | 537.40 |
| 03/10/2026 16:50 | 14 | 537.40 |
| 03/10/2026 16:50 | 18 | 537.40 |
| 03/10/2026 16:50 | 32 | 537.40 |
| 03/10/2026 16:50 | 22 | 537.40 |
| 03/10/2026 16:50 | 37 | 537.40 |
| 03/10/2026 16:49 | 45 | 537.20 |
| 03/10/2026 16:49 | 20 | 537.20 |
| 03/10/2026 16:49 | 23 | 537.40 |
| 03/10/2026 16:49 | 15 | 537.40 |
| 03/10/2026 16:49 | 24 | 537.40 |
| 03/10/2026 16:49 | 3 | 537.40 |
| 03/10/2026 16:49 | 40 | 537.40 |
| 03/10/2026 16:49 | 3 | 537.40 |
| 03/10/2026 16:49 | 12 | 537.40 |
| 03/10/2026 16:49 | 10 | 537.60 |
| 03/10/2026 16:49 | 14 | 537.60 |
| 03/10/2026 16:48 | 6 | 537.60 |
| 03/10/2026 16:48 | 102 | 537.40 |
| 03/10/2026 16:47 | 15 | 537.20 |
| 03/10/2026 16:47 | 36 | 537.20 |
| 03/10/2026 16:47 | 20 | 537.20 |
| 03/10/2026 16:47 | 7 | 537.20 |
| 03/10/2026 16:47 | 7 | 537.20 |
| 03/10/2026 16:47 | 19 | 537.40 |
| 03/10/2026 16:47 | 40 | 537.60 |
| 03/10/2026 16:47 | 40 | 537.60 |
| 03/10/2026 16:47 | 4 | 537.60 |
| 03/10/2026 16:47 | 20 | 537.60 |
| 03/10/2026 16:47 | 102 | 537.60 |
| 03/10/2026 16:47 | 122 | 537.60 |
| 03/10/2026 16:47 | 122 | 537.60 |
| 03/10/2026 16:47 | 42 | 537.60 |
| 03/10/2026 16:47 | 3 | 537.60 |
| 03/10/2026 16:47 | 24 | 537.60 |
| 03/10/2026 16:47 | 102 | 537.60 |
| 03/10/2026 16:47 | 37 | 537.60 |
| 03/10/2026 16:47 | 24 | 537.60 |
| 03/10/2026 16:47 | 24 | 537.60 |
| 03/10/2026 16:47 | 23 | 537.60 |
| 03/10/2026 16:47 | 10 | 537.60 |
| 03/10/2026 16:47 | 35 | 537.60 |
| 03/10/2026 16:47 | 14 | 537.60 |
| 03/10/2026 16:47 | 29 | 537.60 |
| 03/10/2026 16:47 | 43 | 537.60 |
| 03/10/2026 16:47 | 26 | 537.60 |
| 03/10/2026 16:47 | 14 | 537.60 |
| 03/10/2026 16:47 | 2 | 537.60 |
| 03/10/2026 16:46 | 3 | 537.80 |
| 03/10/2026 16:46 | 10 | 537.60 |
| 03/10/2026 16:46 | 102 | 537.60 |
| 03/10/2026 16:46 | 15 | 537.60 |
| 03/10/2026 16:45 | 18 | 537.60 |
| 03/10/2026 16:45 | 102 | 537.60 |
| 03/10/2026 16:45 | 25 | 537.60 |
| 03/10/2026 16:45 | 6 | 537.40 |
| 03/10/2026 16:45 | 24 | 537.60 |
| 03/10/2026 16:45 | 37 | 537.60 |
| 03/10/2026 16:45 | 18 | 537.60 |
| 03/10/2026 16:45 | 45 | 537.60 |
| 03/10/2026 16:44 | 83 | 537.40 |
| 03/10/2026 16:44 | 16 | 537.40 |
| 03/10/2026 16:44 | 18 | 537.40 |
| 03/10/2026 16:44 | 17 | 537.40 |
| 03/10/2026 16:44 | 8 | 537.40 |
| 03/10/2026 16:44 | 74 | 537.40 |
| 03/10/2026 16:44 | 11 | 537.20 |
| 03/10/2026 16:44 | 70 | 537.20 |
| 03/10/2026 16:44 | 331 | 537.20 |
| 03/10/2026 16:44 | 230 | 537.20 |
| 03/10/2026 16:44 | 101 | 537.20 |
| 03/10/2026 16:44 | 553 | 537.20 |
| 03/10/2026 16:44 | 170 | 537.20 |
| 03/10/2026 16:44 | 161 | 537.20 |
| 03/10/2026 16:44 | 170 | 537.20 |
| 03/10/2026 16:44 | 323 | 537.20 |
| 03/10/2026 16:44 | 61 | 537.20 |
| 03/10/2026 16:44 | 21 | 537.20 |
| 03/10/2026 16:44 | 99 | 537.20 |
| 03/10/2026 16:44 | 9 | 537.00 |
| 03/10/2026 16:44 | 38 | 537.00 |
| 03/10/2026 16:44 | 29 | 537.00 |
| 03/10/2026 16:44 | 43 | 537.00 |
| 03/10/2026 16:43 | 1 | 536.80 |
| 03/10/2026 16:43 | 37 | 536.80 |
| 03/10/2026 16:43 | 23 | 536.80 |
| 03/10/2026 16:43 | 102 | 536.60 |
| 03/10/2026 16:43 | 24 | 536.60 |
| 03/10/2026 16:43 | 20 | 536.60 |
| 03/10/2026 16:43 | 10 | 536.60 |
| 03/10/2026 16:43 | 15 | 536.60 |
| 03/10/2026 16:43 | 43 | 536.60 |
| 03/10/2026 16:43 | 47 | 536.60 |
| 03/10/2026 16:43 | 15 | 536.60 |
| 03/10/2026 16:43 | 100 | 536.80 |
| 03/10/2026 16:43 | 1 | 536.60 |
| 03/10/2026 16:43 | 33 | 536.80 |
| 03/10/2026 16:43 | 8 | 536.80 |
| 03/10/2026 16:43 | 16 | 536.80 |
| 03/10/2026 16:43 | 21 | 536.80 |
| 03/10/2026 16:43 | 20 | 536.60 |
| 03/10/2026 16:43 | 37 | 536.60 |
| 03/10/2026 16:43 | 65 | 536.60 |
| 03/10/2026 16:42 | 25 | 536.40 |
| 03/10/2026 16:42 | 2 | 536.40 |
| 03/10/2026 16:42 | 19 | 536.40 |
| 03/10/2026 16:42 | 29 | 536.40 |
| 03/10/2026 16:42 | 102 | 536.40 |
| 03/10/2026 16:42 | 10 | 536.20 |
| 03/10/2026 16:42 | 8 | 536.40 |
| 03/10/2026 16:42 | 43 | 536.40 |
| 03/10/2026 16:40 | 3 | 536.40 |
| 03/10/2026 16:40 | 21 | 536.40 |
| 03/10/2026 16:40 | 20 | 536.60 |
| 03/10/2026 16:40 | 19 | 536.40 |
| 03/10/2026 16:40 | 17 | 536.60 |
| 03/10/2026 16:40 | 7 | 536.60 |
| 03/10/2026 16:39 | 35 | 536.80 |
| 03/10/2026 16:39 | 5 | 536.80 |
| 03/10/2026 16:39 | 2 | 536.60 |
| 03/10/2026 16:39 | 71 | 536.60 |
| 03/10/2026 16:39 | 92 | 536.80 |
| 03/10/2026 16:39 | 2 | 536.80 |
| 03/10/2026 16:39 | 6 | 536.80 |
| 03/10/2026 16:39 | 102 | 536.80 |
| 03/10/2026 16:39 | 18 | 536.80 |
| 03/10/2026 16:39 | 10 | 536.80 |
| 03/10/2026 16:39 | 24 | 536.80 |
| 03/10/2026 16:38 | 18 | 537.00 |
| 03/10/2026 16:38 | 8 | 537.00 |
| 03/10/2026 16:38 | 3 | 537.20 |
| 03/10/2026 16:38 | 44 | 537.20 |
| 03/10/2026 16:38 | 4 | 537.20 |
| 03/10/2026 16:38 | 9 | 537.20 |
| 03/10/2026 16:38 | 25 | 537.00 |
| 03/10/2026 16:38 | 2 | 536.80 |
| 03/10/2026 16:38 | 11 | 536.80 |
| 03/10/2026 16:38 | 10 | 536.80 |
| 03/10/2026 16:37 | 16 | 537.00 |
| 03/10/2026 16:37 | 25 | 537.00 |
| 03/10/2026 16:37 | 21 | 537.00 |
| 03/10/2026 16:37 | 21 | 537.00 |
| 03/10/2026 16:37 | 3 | 537.00 |
| 03/10/2026 16:37 | 14 | 537.00 |
| 03/10/2026 16:37 | 18 | 537.00 |
| 03/10/2026 16:37 | 17 | 537.00 |
| 03/10/2026 16:37 | 18 | 537.00 |
| 03/10/2026 16:37 | 38 | 537.00 |
| 03/10/2026 16:36 | 7 | 537.00 |
| 03/10/2026 16:36 | 24 | 537.00 |
| 03/10/2026 16:36 | 30 | 537.00 |
| 03/10/2026 16:36 | 43 | 537.00 |
| 03/10/2026 16:36 | 38 | 537.00 |
| 03/10/2026 16:36 | 22 | 537.00 |
| 03/10/2026 16:36 | 37 | 537.00 |
| 03/10/2026 16:36 | 20 | 537.00 |
| 03/10/2026 16:36 | 29 | 537.00 |
| 03/10/2026 16:36 | 18 | 537.00 |
| 03/10/2026 16:36 | 51 | 537.00 |
| 03/10/2026 16:36 | 81 | 537.00 |
| 03/10/2026 16:36 | 12 | 536.80 |
| 03/10/2026 16:36 | 6 | 536.80 |
| 03/10/2026 16:36 | 96 | 536.80 |
| 03/10/2026 16:36 | 7 | 536.80 |
| 03/10/2026 16:36 | 21 | 537.00 |
| 03/10/2026 16:36 | 8 | 537.00 |
| 03/10/2026 16:36 | 8 | 537.00 |
| 03/10/2026 16:36 | 7 | 537.00 |
| 03/10/2026 16:36 | 42 | 537.00 |
| 03/10/2026 16:36 | 24 | 537.00 |
| 03/10/2026 16:36 | 37 | 537.00 |
| 03/10/2026 16:36 | 20 | 537.00 |
| 03/10/2026 16:36 | 160 | 537.00 |
| 03/10/2026 16:36 | 509 | 537.00 |
| 03/10/2026 16:35 | 7 | 537.40 |
| 03/10/2026 16:34 | 28 | 537.20 |
| 03/10/2026 16:34 | 15 | 537.20 |
| 03/10/2026 16:34 | 9 | 537.20 |
| 03/10/2026 16:34 | 11 | 537.20 |
| 03/10/2026 16:34 | 17 | 537.20 |
| 03/10/2026 16:34 | 9 | 537.20 |
| 03/10/2026 16:34 | 8 | 537.20 |
| 03/10/2026 16:34 | 125 | 537.20 |