Zurich Insur Gr N
ZURN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
04/20/2026 - 15:46:00
Bid
04/20/2026 - 15:46:47
Bid
Volume
Ask
04/20/2026 - 15:46:40
Ask
Volume
562.40
+2.60 ( +0.46% )
562.40
312
562.60
271
More information
Analysis by TheScreener
17.04.2026
Evaluation Positive  
Interest Very strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
04/20/2026 15:45 48 562.40
04/20/2026 15:45 64 562.20
04/20/2026 15:45 60 562.20
04/20/2026 15:45 48 562.20
04/20/2026 15:45 9 562.20
04/20/2026 15:45 19 562.20
04/20/2026 15:45 34 562.40
04/20/2026 15:44 20 562.60
04/20/2026 15:44 15 562.60
04/20/2026 15:44 17 562.60
04/20/2026 15:44 30 562.60
04/20/2026 15:44 9 562.60
04/20/2026 15:44 35 562.60
04/20/2026 15:44 48 562.60
04/20/2026 15:44 99 562.60
04/20/2026 15:44 26 562.60
04/20/2026 15:44 39 562.20
04/20/2026 15:44 33 562.20
04/20/2026 15:44 48 562.20
04/20/2026 15:44 35 562.20
04/20/2026 15:44 78 562.40
04/20/2026 15:44 21 562.40
04/20/2026 15:44 13 562.40
04/20/2026 15:44 52 562.40
04/20/2026 15:44 15 562.40
04/20/2026 15:44 40 562.40
04/20/2026 15:44 48 562.40
04/20/2026 15:44 28 562.60
04/20/2026 15:44 99 562.60
04/20/2026 15:44 15 562.60
04/20/2026 15:44 27 562.60
04/20/2026 15:44 29 562.60
04/20/2026 15:44 99 562.60
04/20/2026 15:44 17 562.60
04/20/2026 15:44 48 562.60
04/20/2026 15:44 48 562.40
04/20/2026 15:44 20 562.40
04/20/2026 15:44 15 562.60
04/20/2026 15:44 30 562.60
04/20/2026 15:44 52 562.60
04/20/2026 15:44 71 562.60
04/20/2026 15:44 9 562.60
04/20/2026 15:44 9 562.60
04/20/2026 15:44 20 562.60
04/20/2026 15:44 99 562.60
04/20/2026 15:44 25 562.60
04/20/2026 15:44 34 562.60
04/20/2026 15:44 19 562.40
04/20/2026 15:44 15 562.40
04/20/2026 15:44 57 562.40
04/20/2026 15:44 31 562.40
04/20/2026 15:44 48 562.40
04/20/2026 15:44 37 562.40
04/20/2026 15:44 20 562.40
04/20/2026 15:44 5 562.40
04/20/2026 15:44 9 562.40
04/20/2026 15:44 99 562.40
04/20/2026 15:43 1 562.00
04/20/2026 15:43 99 562.00
04/20/2026 15:43 32 562.20
04/20/2026 15:43 48 562.20
04/20/2026 15:43 9 562.20
04/20/2026 15:43 50 562.20
04/20/2026 15:43 16 562.20
04/20/2026 15:43 29 562.20
04/20/2026 15:42 4 562.00
04/20/2026 15:42 9 562.00
04/20/2026 15:42 104 562.00
04/20/2026 15:42 75 562.00
04/20/2026 15:42 39 562.00
04/20/2026 15:42 62 562.00
04/20/2026 15:42 96 562.00
04/20/2026 15:41 3 562.00
04/20/2026 15:41 31 562.20
04/20/2026 15:41 1 562.20
04/20/2026 15:41 3 562.20
04/20/2026 15:41 4 562.20
04/20/2026 15:41 3 562.20
04/20/2026 15:40 30 562.00
04/20/2026 15:40 77 562.00
04/20/2026 15:40 35 562.00
04/20/2026 15:40 100 562.00
04/20/2026 15:40 3 562.00
04/20/2026 15:40 19 561.80
04/20/2026 15:40 17 561.80
04/20/2026 15:40 10 562.00
04/20/2026 15:39 67 561.80
04/20/2026 15:39 3 561.80
04/20/2026 15:39 52 561.80
04/20/2026 15:39 10 561.80
04/20/2026 15:39 34 561.80
04/20/2026 15:39 3 561.80
04/20/2026 15:39 4 562.00
04/20/2026 15:39 3 561.80
04/20/2026 15:39 17 561.60
04/20/2026 15:39 9 561.60
04/20/2026 15:39 348 561.60
04/20/2026 15:39 80 561.60
04/20/2026 15:39 7 561.60
04/20/2026 15:39 2 561.60
04/20/2026 15:38 10 561.40
04/20/2026 15:37 26 561.20
04/20/2026 15:37 42 561.20
04/20/2026 15:37 32 561.20
04/20/2026 15:37 1 561.20
04/20/2026 15:37 1 561.20
04/20/2026 15:37 9 561.20
04/20/2026 15:37 24 561.20
04/20/2026 15:37 2 561.20
04/20/2026 15:37 1 561.20
04/20/2026 15:36 41 561.20
04/20/2026 15:36 49 561.20
04/20/2026 15:36 18 561.20
04/20/2026 15:36 26 561.20
04/20/2026 15:36 40 561.20
04/20/2026 15:36 16 561.20
04/20/2026 15:36 3 561.40
04/20/2026 15:36 9 561.40
04/20/2026 15:36 64 561.40
04/20/2026 15:36 67 561.40
04/20/2026 15:36 37 561.40
04/20/2026 15:36 8 561.40
04/20/2026 15:36 8 561.40
04/20/2026 15:36 27 561.40
04/20/2026 15:34 52 561.20
04/20/2026 15:34 9 561.20
04/20/2026 15:34 17 561.20
04/20/2026 15:34 70 561.20
04/20/2026 15:34 37 561.20
04/20/2026 15:34 52 561.20
04/20/2026 15:34 41 561.20
04/20/2026 15:34 19 561.20
04/20/2026 15:33 1 561.40
04/20/2026 15:33 5 561.40
04/20/2026 15:32 55 561.20
04/20/2026 15:32 1 561.20
04/20/2026 15:32 36 561.00
04/20/2026 15:32 35 561.00
04/20/2026 15:32 9 561.00
04/20/2026 15:31 18 561.00
04/20/2026 15:31 153 561.00
04/20/2026 15:31 4 561.00
04/20/2026 15:31 100 561.00
04/20/2026 15:31 68 561.20
04/20/2026 15:31 77 561.20
04/20/2026 15:31 9 561.20
04/20/2026 15:31 28 561.20
04/20/2026 15:31 36 561.20
04/20/2026 15:31 2 561.20
04/20/2026 15:31 61 561.00
04/20/2026 15:31 3 561.00
04/20/2026 15:30 99 560.80
04/20/2026 15:30 28 560.80
04/20/2026 15:30 9 560.80
04/20/2026 15:30 48 560.80
04/20/2026 15:29 4 560.60
04/20/2026 15:29 33 560.60
04/20/2026 15:29 9 560.60
04/20/2026 15:28 41 560.40
04/20/2026 15:28 32 560.40
04/20/2026 15:28 20 560.60
04/20/2026 15:28 50 560.40
04/20/2026 15:27 20 560.40
04/20/2026 15:27 46 560.40
04/20/2026 15:27 30 560.40
04/20/2026 15:27 12 560.40
04/20/2026 15:27 17 560.40
04/20/2026 15:27 52 560.40
04/20/2026 15:27 70 560.60
04/20/2026 15:26 41 560.40
04/20/2026 15:26 48 560.40
04/20/2026 15:26 24 560.60
04/20/2026 15:26 17 560.60
04/20/2026 15:26 57 560.60
04/20/2026 15:26 41 560.60
04/20/2026 15:26 8 560.60
04/20/2026 15:26 15 560.60
04/20/2026 15:26 26 560.60
04/20/2026 15:25 25 560.60
04/20/2026 15:25 46 560.60
04/20/2026 15:25 79 560.60
04/20/2026 15:24 29 560.80
04/20/2026 15:24 29 560.80
04/20/2026 15:24 9 560.80
04/20/2026 15:24 62 560.80
04/20/2026 15:24 33 560.80
04/20/2026 15:24 9 560.80
04/20/2026 15:24 30 560.80
04/20/2026 15:24 1 560.80
04/20/2026 15:24 64 560.80
04/20/2026 15:24 27 560.80
04/20/2026 15:24 17 560.80
04/20/2026 15:24 6 560.80
04/20/2026 15:24 21 561.00
04/20/2026 15:24 18 561.00
04/20/2026 15:24 3 561.00
04/20/2026 15:23 26 561.00
04/20/2026 15:23 29 561.00
04/20/2026 15:23 7 561.00
04/20/2026 15:23 329 561.00
04/20/2026 15:23 84 561.00
04/20/2026 15:23 20 560.80
04/20/2026 15:23 179 561.00
04/20/2026 15:22 18 560.80
04/20/2026 15:22 40 560.80
04/20/2026 15:22 27 560.80
04/20/2026 15:22 7 560.80
04/20/2026 15:22 13 561.00
04/20/2026 15:22 17 561.00
04/20/2026 15:22 41 560.80
04/20/2026 15:22 13 561.00
04/20/2026 15:22 29 561.00
04/20/2026 15:22 20 561.00
04/20/2026 15:22 90 561.00
04/20/2026 15:22 13 560.80
04/20/2026 15:22 64 560.80
04/20/2026 15:20 11 560.80
04/20/2026 15:19 14 560.60
04/20/2026 15:18 8 560.60
04/20/2026 15:18 7 560.60
04/20/2026 15:18 17 560.60
04/20/2026 15:16 20 560.40
04/20/2026 15:14 79 560.20
04/20/2026 15:14 53 560.20
04/20/2026 15:14 32 560.20
04/20/2026 15:14 5 560.20
04/20/2026 15:13 15 560.40
04/20/2026 15:13 2 560.00
04/20/2026 15:13 21 560.00
04/20/2026 15:13 19 560.00
04/20/2026 15:13 8 560.00
04/20/2026 15:11 8 560.00
04/20/2026 15:10 2 560.00
04/20/2026 15:10 9 560.00
04/20/2026 15:10 79 560.00
04/20/2026 15:10 2 559.80
04/20/2026 15:09 29 559.80
04/20/2026 15:09 31 559.80
04/20/2026 15:09 79 560.00
04/20/2026 15:09 30 559.80
04/20/2026 15:09 9 559.80
04/20/2026 15:09 61 559.80
04/20/2026 15:09 56 559.80
04/20/2026 15:09 44 559.80
04/20/2026 15:08 28 560.00
04/20/2026 15:08 7 560.00
04/20/2026 15:08 30 560.00
04/20/2026 15:08 16 560.00
04/20/2026 15:08 20 560.00
04/20/2026 15:08 20 560.00
04/20/2026 15:08 79 560.00
04/20/2026 15:08 30 560.00
04/20/2026 15:08 28 560.00
04/20/2026 15:08 6 560.00
04/20/2026 15:08 12 559.80
04/20/2026 15:08 12 559.80
04/20/2026 15:08 8 559.80
04/20/2026 15:08 79 559.80
04/20/2026 15:08 28 559.80
04/20/2026 15:08 10 559.80
04/20/2026 15:08 10 559.80
04/20/2026 15:08 28 559.80
04/20/2026 15:08 14 559.80
04/20/2026 15:08 17 559.80
04/20/2026 15:08 10 559.80
04/20/2026 15:08 7 559.80
04/20/2026 15:08 39 559.60
04/20/2026 15:08 1 559.60
04/20/2026 15:06 2 559.80
04/20/2026 15:06 48 559.80
04/20/2026 15:06 25 559.60
04/20/2026 15:06 20 559.60
04/20/2026 15:06 79 559.60
04/20/2026 15:06 13 559.60
04/20/2026 15:06 15 559.60
04/20/2026 15:06 64 559.60
04/20/2026 15:06 34 559.60
04/20/2026 15:06 17 559.60
04/20/2026 15:06 34 559.60
04/20/2026 15:06 72 559.60
04/20/2026 15:06 1 559.60
04/20/2026 15:05 9 559.40
04/20/2026 15:05 18 559.40
04/20/2026 15:05 20 559.40
04/20/2026 15:04 10 559.40
04/20/2026 15:03 1 559.40
04/20/2026 15:03 14 559.40
04/20/2026 15:03 9 559.40
04/20/2026 15:03 20 559.20
04/20/2026 15:02 47 559.20
04/20/2026 15:02 9 559.20
04/20/2026 15:02 3 559.20
04/20/2026 15:02 1 559.20
04/20/2026 15:02 1 559.20
04/20/2026 15:02 56 559.20
04/20/2026 15:02 4 559.20
04/20/2026 15:01 15 559.20
04/20/2026 15:01 9 559.20
04/20/2026 15:01 26 559.20
04/20/2026 15:01 20 559.20
04/20/2026 15:01 79 559.20
04/20/2026 15:01 3 559.20
04/20/2026 15:01 31 559.20
04/20/2026 15:01 3 559.20
04/20/2026 15:01 64 559.20
04/20/2026 15:01 57 559.20
04/20/2026 15:01 25 559.20
04/20/2026 15:01 25 559.20
04/20/2026 14:59 41 559.40
04/20/2026 14:59 34 559.40
04/20/2026 14:59 6 559.60
04/20/2026 14:59 86 559.40
04/20/2026 14:59 14 559.40
04/20/2026 14:59 5 559.40
04/20/2026 14:59 4 559.40
04/20/2026 14:59 5 559.40
04/20/2026 14:59 62 559.20
04/20/2026 14:59 9 559.20
04/20/2026 14:58 12 559.00
04/20/2026 14:58 40 559.00
04/20/2026 14:58 112 559.00
04/20/2026 14:58 20 559.20
04/20/2026 14:58 20 559.20
04/20/2026 14:58 23 559.20
04/20/2026 14:58 34 559.20
04/20/2026 14:58 151 559.20
04/20/2026 14:58 48 559.20
04/20/2026 14:58 26 559.20
04/20/2026 14:58 11 559.40
04/20/2026 14:58 53 559.40
04/20/2026 14:58 13 559.40
04/20/2026 14:58 48 559.40
04/20/2026 14:58 49 559.40
04/20/2026 14:58 1 559.40
04/20/2026 14:57 32 559.60
04/20/2026 14:57 9 559.60
04/20/2026 14:57 24 559.60
04/20/2026 14:57 51 559.60
04/20/2026 14:57 8 559.60
04/20/2026 14:57 6 559.60
04/20/2026 14:57 39 559.40
04/20/2026 14:57 9 559.40
04/20/2026 14:56 18 559.40
04/20/2026 14:56 5 559.60
04/20/2026 14:56 5 559.60
04/20/2026 14:54 1 559.60
04/20/2026 14:52 79 559.60
04/20/2026 14:52 7 559.60
04/20/2026 14:51 6 559.80
04/20/2026 14:51 25 559.80
04/20/2026 14:51 1 559.60
04/20/2026 14:51 79 559.60
04/20/2026 14:51 44 559.60
04/20/2026 14:51 16 559.60
04/20/2026 14:51 10 559.60
04/20/2026 14:51 9 559.60
04/20/2026 14:50 9 559.60
04/20/2026 14:50 21 559.60
04/20/2026 14:50 70 559.60
04/20/2026 14:50 3 559.60
04/20/2026 14:50 59 559.60
04/20/2026 14:49 1 559.80
04/20/2026 14:49 29 559.80
04/20/2026 14:47 25 560.00
04/20/2026 14:47 3 560.00
04/20/2026 14:46 35 559.80
04/20/2026 14:46 15 559.80