Zurich Insur Gr N
ZURN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
11/20/2025 - 11:51:59
Bid
11/20/2025 - 11:53:05
Bid
Volume 		Ask
11/20/2025 - 11:52:47
Ask
Volume
560.60
+1.60 ( +0.29% )
560.60
130
560.80
177
More information
Analysis by TheScreener
18.11.2025
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
11/20/2025 11:49 1 560.60
11/20/2025 11:49 23 560.60
11/20/2025 11:49 23 560.60
11/20/2025 11:49 17 560.60
11/20/2025 11:48 42 560.60
11/20/2025 11:48 34 560.60
11/20/2025 11:47 43 560.60
11/20/2025 11:47 23 560.60
11/20/2025 11:47 17 560.60
11/20/2025 11:46 24 560.60
11/20/2025 11:46 20 560.60
11/20/2025 11:46 37 560.60
11/20/2025 11:46 31 560.60
11/20/2025 11:46 28 560.60
11/20/2025 11:46 19 560.80
11/20/2025 11:46 20 560.80
11/20/2025 11:46 40 560.80
11/20/2025 11:46 3 560.80
11/20/2025 11:46 23 560.80
11/20/2025 11:45 17 561.00
11/20/2025 11:45 23 561.00
11/20/2025 11:45 54 561.00
11/20/2025 11:45 8 561.00
11/20/2025 11:45 15 561.00
11/20/2025 11:45 18 561.00
11/20/2025 11:45 5 561.00
11/20/2025 11:43 19 561.00
11/20/2025 11:43 54 561.00
11/20/2025 11:43 17 561.00
11/20/2025 11:43 2 561.00
11/20/2025 11:43 17 561.00
11/20/2025 11:43 23 561.00
11/20/2025 11:43 34 561.00
11/20/2025 11:43 20 561.00
11/20/2025 11:43 15 560.80
11/20/2025 11:43 54 560.80
11/20/2025 11:43 36 560.80
11/20/2025 11:43 5 560.80
11/20/2025 11:42 22 560.80
11/20/2025 11:42 7 560.80
11/20/2025 11:42 17 560.80
11/20/2025 11:42 48 560.80
11/20/2025 11:40 23 560.80
11/20/2025 11:40 32 560.80
11/20/2025 11:40 44 560.80
11/20/2025 11:40 28 560.80
11/20/2025 11:39 31 561.00
11/20/2025 11:39 17 561.00
11/20/2025 11:39 14 561.00
11/20/2025 11:39 3 561.00
11/20/2025 11:39 24 561.00
11/20/2025 11:39 72 561.00
11/20/2025 11:39 7 561.00
11/20/2025 11:39 18 561.00
11/20/2025 11:39 27 561.00
11/20/2025 11:38 23 560.80
11/20/2025 11:37 23 561.00
11/20/2025 11:37 19 561.00
11/20/2025 11:37 24 561.00
11/20/2025 11:37 21 561.00
11/20/2025 11:37 72 561.00
11/20/2025 11:37 17 560.80
11/20/2025 11:37 23 560.80
11/20/2025 11:37 72 560.80
11/20/2025 11:37 19 560.80
11/20/2025 11:37 14 560.80
11/20/2025 11:37 62 560.80
11/20/2025 11:37 23 560.80
11/20/2025 11:37 4 560.80
11/20/2025 11:37 37 560.80
11/20/2025 11:37 18 560.80
11/20/2025 11:37 24 560.80
11/20/2025 11:35 15 560.80
11/20/2025 11:34 34 560.60
11/20/2025 11:34 24 560.60
11/20/2025 11:33 16000 562.50
11/20/2025 11:34 26 560.60
11/20/2025 11:34 46 560.60
11/20/2025 11:34 20 560.60
11/20/2025 11:34 27 560.60
11/20/2025 11:32 17 560.60
11/20/2025 11:32 3 560.60
11/20/2025 11:32 20 560.60
11/20/2025 11:32 7 560.60
11/20/2025 11:31 8 560.40
11/20/2025 11:31 37 560.40
11/20/2025 11:31 29 560.40
11/20/2025 11:31 23 560.40
11/20/2025 11:31 20 560.40
11/20/2025 11:31 2 560.40
11/20/2025 11:29 8 560.40
11/20/2025 11:29 23 560.40
11/20/2025 11:29 32 560.40
11/20/2025 11:29 6 560.60
11/20/2025 11:29 22 560.40
11/20/2025 11:29 25 560.40
11/20/2025 11:29 12 560.60
11/20/2025 11:29 49 560.60
11/20/2025 11:29 8 560.40
11/20/2025 11:29 18 560.40
11/20/2025 11:29 2 560.40
11/20/2025 11:29 16 560.40
11/20/2025 11:29 28 560.40
11/20/2025 11:29 72 560.40
11/20/2025 11:28 1 560.60
11/20/2025 11:28 64 560.40
11/20/2025 11:28 77 560.40
11/20/2025 11:27 28 560.20
11/20/2025 11:27 13 560.20
11/20/2025 11:27 10 560.20
11/20/2025 11:27 3 560.20
11/20/2025 11:25 37 560.20
11/20/2025 11:25 3 560.20
11/20/2025 11:25 3 560.00
11/20/2025 11:25 3 560.00
11/20/2025 11:24 9 560.00
11/20/2025 11:24 23 560.00
11/20/2025 11:24 8 560.00
11/20/2025 11:24 23 560.00
11/20/2025 11:24 72 560.00
11/20/2025 11:24 25 560.00
11/20/2025 11:24 20 560.00
11/20/2025 11:24 58 560.00
11/20/2025 11:24 25 560.00
11/20/2025 11:24 10 560.00
11/20/2025 11:24 15 560.00
11/20/2025 11:24 5 560.00
11/20/2025 11:23 39 560.40
11/20/2025 11:21 24 560.60
11/20/2025 11:21 14 560.60
11/20/2025 11:19 9 560.80
11/20/2025 11:19 18 560.80
11/20/2025 11:18 2 560.80
11/20/2025 11:18 24 560.80
11/20/2025 11:18 33 560.80
11/20/2025 11:18 44 560.80
11/20/2025 11:18 72 560.80
11/20/2025 11:17 22 561.00
11/20/2025 11:17 13 561.00
11/20/2025 11:17 38 561.00
11/20/2025 11:17 50 561.00
11/20/2025 11:17 23 561.00
11/20/2025 11:17 35 561.00
11/20/2025 11:17 5 561.20
11/20/2025 11:17 3 561.20
11/20/2025 11:17 2 561.20
11/20/2025 11:16 1200 561.00
11/20/2025 11:15 15 561.00
11/20/2025 11:15 18 561.00
11/20/2025 11:15 20 560.80
11/20/2025 11:15 23 560.80
11/20/2025 11:14 16 560.60
11/20/2025 11:14 63 561.00
11/20/2025 11:14 72 561.00
11/20/2025 11:14 45 561.00
11/20/2025 11:14 23 561.00
11/20/2025 11:14 23 561.00
11/20/2025 11:14 37 561.00
11/20/2025 11:14 33 561.00
11/20/2025 11:14 76 561.20
11/20/2025 11:14 99 561.20
11/20/2025 11:14 29 561.20
11/20/2025 11:14 47 561.20
11/20/2025 11:14 6 561.20
11/20/2025 11:14 18 561.20
11/20/2025 11:14 23 561.20
11/20/2025 11:14 19 561.20
11/20/2025 11:14 53 561.20
11/20/2025 11:13 30 561.20
11/20/2025 11:13 25 561.20
11/20/2025 11:13 3 561.20
11/20/2025 11:12 24 560.80
11/20/2025 11:12 3 560.80
11/20/2025 11:12 22 560.80
11/20/2025 11:12 22 560.80
11/20/2025 11:12 1 560.80
11/20/2025 11:12 15 560.80
11/20/2025 11:12 39 560.80
11/20/2025 11:12 23 560.80
11/20/2025 11:12 72 560.80
11/20/2025 11:12 18 560.80
11/20/2025 11:12 3 560.80
11/20/2025 11:10 31 560.80
11/20/2025 11:10 30 560.80
11/20/2025 11:10 18 560.80
11/20/2025 11:10 100 560.80
11/20/2025 11:10 23 561.00
11/20/2025 11:10 3 561.00
11/20/2025 11:09 48 561.00
11/20/2025 11:09 9 561.00
11/20/2025 11:09 2 561.00
11/20/2025 11:09 16 561.00
11/20/2025 11:09 37 561.00
11/20/2025 11:08 15 561.00
11/20/2025 11:08 25 561.00
11/20/2025 11:08 1 561.00
11/20/2025 11:08 33 561.00
11/20/2025 11:08 15 561.00
11/20/2025 11:08 18 561.00
11/20/2025 11:08 3 561.00
11/20/2025 11:08 7 561.00
11/20/2025 11:06 23 560.80
11/20/2025 11:06 37 560.80
11/20/2025 11:06 21 560.80
11/20/2025 11:06 72 560.80
11/20/2025 11:06 23 560.80
11/20/2025 11:06 24 560.80
11/20/2025 11:06 55 560.60
11/20/2025 11:06 31 560.60
11/20/2025 11:06 10 560.60
11/20/2025 11:06 11 560.60
11/20/2025 11:06 30 560.60
11/20/2025 11:05 23 560.80
11/20/2025 11:05 34 560.80
11/20/2025 11:05 3 560.80
11/20/2025 11:05 62 560.80
11/20/2025 11:05 10 560.80
11/20/2025 11:04 39 560.60
11/20/2025 11:04 27 560.60
11/20/2025 11:04 25 560.60
11/20/2025 11:04 29 560.80
11/20/2025 11:04 4 561.00
11/20/2025 11:04 25 560.80
11/20/2025 11:04 23 560.80
11/20/2025 11:04 29 560.80
11/20/2025 11:04 29 560.80
11/20/2025 11:03 3 560.80
11/20/2025 11:02 41 560.80
11/20/2025 11:02 32 560.80
11/20/2025 11:02 6 561.00
11/20/2025 11:02 24 561.00
11/20/2025 11:02 23 561.00
11/20/2025 11:02 46 561.00
11/20/2025 11:02 3 560.60
11/20/2025 11:01 33 560.60
11/20/2025 11:01 48 560.60
11/20/2025 11:01 17 560.60
11/20/2025 11:01 3 560.60
11/20/2025 11:00 72 560.40
11/20/2025 11:00 34 560.40
11/20/2025 11:00 10 560.40
11/20/2025 11:00 72 560.40
11/20/2025 11:00 62 560.40
11/20/2025 11:00 39 560.40
11/20/2025 11:00 1 560.40
11/20/2025 11:00 4 560.40
11/20/2025 11:00 31 560.40
11/20/2025 11:00 25 560.40
11/20/2025 11:00 250 560.40
11/20/2025 10:58 100 560.80
11/20/2025 10:58 23 560.80
11/20/2025 10:58 22 560.80
11/20/2025 10:58 25 560.80
11/20/2025 10:58 72 560.80
11/20/2025 10:58 22 560.80
11/20/2025 10:58 23 560.80
11/20/2025 10:58 14 560.60
11/20/2025 10:58 23 560.60
11/20/2025 10:58 72 560.60
11/20/2025 10:57 27 561.00
11/20/2025 10:57 10 561.20
11/20/2025 10:57 36 561.00
11/20/2025 10:57 1 561.00
11/20/2025 10:57 10 560.80
11/20/2025 10:57 25 560.80
11/20/2025 10:57 4 560.80
11/20/2025 10:57 27 560.80
11/20/2025 10:57 12 560.80
11/20/2025 10:57 33 560.80
11/20/2025 10:57 5 560.80
11/20/2025 10:57 22 560.80
11/20/2025 10:56 17 560.80
11/20/2025 10:56 36 560.80
11/20/2025 10:56 14 561.00
11/20/2025 10:56 24 561.00
11/20/2025 10:56 13 561.00
11/20/2025 10:56 25 561.00
11/20/2025 10:56 92 561.00
11/20/2025 10:56 41 561.00
11/20/2025 10:56 39 561.00
11/20/2025 10:56 19 561.00
11/20/2025 10:56 72 561.00
11/20/2025 10:56 3 561.20
11/20/2025 10:55 26 561.20
11/20/2025 10:55 42 561.20
11/20/2025 10:55 32 561.20
11/20/2025 10:55 24 561.00
11/20/2025 10:55 18 561.00
11/20/2025 10:55 34 561.00
11/20/2025 10:55 4 561.00
11/20/2025 10:54 49 561.00
11/20/2025 10:54 23 561.00
11/20/2025 10:54 48 561.00
11/20/2025 10:54 23 561.00
11/20/2025 10:54 5 561.00
11/20/2025 10:53 40 561.20
11/20/2025 10:53 30 561.00