Large gap with delayed quotes
|
Last quote
03/03/2026
-
14:27:28
|
Bid
03/03/2026 -
14:27:40
|
Bid Volume |
Ask
03/03/2026 -
14:27:39
|
Ask Volume |
|---|---|---|---|---|
|
537.40
-37.60
(
-6.54% )
|
537.20
|
197 |
537.40
|
66 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/03/2026 14:27 | 29 | 537.20 |
| 03/03/2026 14:27 | 16 | 537.20 |
| 03/03/2026 14:27 | 60 | 537.20 |
| 03/03/2026 14:27 | 14 | 537.20 |
| 03/03/2026 14:27 | 9 | 537.20 |
| 03/03/2026 14:27 | 85 | 537.00 |
| 03/03/2026 14:27 | 9 | 537.00 |
| 03/03/2026 14:27 | 5 | 537.00 |
| 03/03/2026 14:27 | 17 | 537.00 |
| 03/03/2026 14:27 | 17 | 537.00 |
| 03/03/2026 14:27 | 17 | 537.00 |
| 03/03/2026 14:27 | 16 | 537.00 |
| 03/03/2026 14:27 | 21 | 537.00 |
| 03/03/2026 14:27 | 80 | 537.00 |
| 03/03/2026 14:27 | 60 | 537.00 |
| 03/03/2026 14:27 | 43 | 537.00 |
| 03/03/2026 14:27 | 35 | 537.00 |
| 03/03/2026 14:26 | 15 | 536.80 |
| 03/03/2026 14:26 | 12 | 536.80 |
| 03/03/2026 14:26 | 4 | 536.80 |
| 03/03/2026 14:26 | 3 | 536.80 |
| 03/03/2026 14:26 | 93 | 536.80 |
| 03/03/2026 14:26 | 2 | 536.80 |
| 03/03/2026 14:26 | 7 | 536.80 |
| 03/03/2026 14:25 | 20 | 536.80 |
| 03/03/2026 14:25 | 12 | 536.80 |
| 03/03/2026 14:25 | 13 | 536.80 |
| 03/03/2026 14:25 | 2 | 536.80 |
| 03/03/2026 14:25 | 18 | 536.80 |
| 03/03/2026 14:25 | 5 | 536.80 |
| 03/03/2026 14:25 | 10 | 536.80 |
| 03/03/2026 14:24 | 1 | 536.80 |
| 03/03/2026 14:24 | 5 | 536.80 |
| 03/03/2026 14:24 | 9 | 536.80 |
| 03/03/2026 14:24 | 103 | 536.60 |
| 03/03/2026 14:23 | 18 | 536.60 |
| 03/03/2026 14:23 | 2 | 536.60 |
| 03/03/2026 14:23 | 16 | 536.60 |
| 03/03/2026 14:23 | 10 | 536.60 |
| 03/03/2026 14:23 | 27 | 536.60 |
| 03/03/2026 14:22 | 30 | 536.60 |
| 03/03/2026 14:22 | 80 | 536.80 |
| 03/03/2026 14:22 | 20 | 536.80 |
| 03/03/2026 14:22 | 8 | 536.80 |
| 03/03/2026 14:22 | 24 | 536.80 |
| 03/03/2026 14:22 | 80 | 536.80 |
| 03/03/2026 14:22 | 9 | 536.80 |
| 03/03/2026 14:22 | 28 | 536.80 |
| 03/03/2026 14:22 | 51 | 536.60 |
| 03/03/2026 14:22 | 20 | 536.60 |
| 03/03/2026 14:21 | 44 | 536.40 |
| 03/03/2026 14:21 | 10 | 536.40 |
| 03/03/2026 14:21 | 4 | 536.40 |
| 03/03/2026 14:21 | 87 | 536.40 |
| 03/03/2026 14:21 | 9 | 536.40 |
| 03/03/2026 14:21 | 28 | 536.20 |
| 03/03/2026 14:21 | 20 | 536.40 |
| 03/03/2026 14:21 | 2 | 536.20 |
| 03/03/2026 14:21 | 26 | 536.40 |
| 03/03/2026 14:21 | 80 | 536.20 |
| 03/03/2026 14:20 | 25 | 536.20 |
| 03/03/2026 14:20 | 1 | 536.40 |
| 03/03/2026 14:20 | 24 | 536.40 |
| 03/03/2026 14:20 | 19 | 536.20 |
| 03/03/2026 14:20 | 17 | 536.20 |
| 03/03/2026 14:20 | 40 | 536.20 |
| 03/03/2026 14:20 | 10 | 536.20 |
| 03/03/2026 14:20 | 30 | 536.20 |
| 03/03/2026 14:20 | 16 | 536.20 |
| 03/03/2026 14:20 | 24 | 536.20 |
| 03/03/2026 14:20 | 27 | 536.20 |
| 03/03/2026 14:20 | 3 | 536.20 |
| 03/03/2026 14:20 | 10 | 536.20 |
| 03/03/2026 14:20 | 13 | 536.40 |
| 03/03/2026 14:20 | 17 | 536.40 |
| 03/03/2026 14:20 | 19 | 536.40 |
| 03/03/2026 14:20 | 18 | 536.40 |
| 03/03/2026 14:20 | 10 | 536.40 |
| 03/03/2026 14:20 | 52 | 536.40 |
| 03/03/2026 14:20 | 1 | 536.20 |
| 03/03/2026 14:20 | 170 | 536.20 |
| 03/03/2026 14:20 | 33 | 536.20 |
| 03/03/2026 14:19 | 10 | 536.20 |
| 03/03/2026 14:19 | 18 | 536.20 |
| 03/03/2026 14:19 | 2 | 536.20 |
| 03/03/2026 14:19 | 16 | 536.20 |
| 03/03/2026 14:19 | 4 | 536.20 |
| 03/03/2026 14:19 | 11 | 536.00 |
| 03/03/2026 14:19 | 25 | 536.20 |
| 03/03/2026 14:19 | 63 | 536.20 |
| 03/03/2026 14:19 | 62 | 536.20 |
| 03/03/2026 14:19 | 8 | 536.00 |
| 03/03/2026 14:19 | 59 | 536.00 |
| 03/03/2026 14:19 | 80 | 536.00 |
| 03/03/2026 14:19 | 80 | 535.80 |
| 03/03/2026 14:19 | 1 | 536.00 |
| 03/03/2026 14:19 | 11 | 536.00 |
| 03/03/2026 14:19 | 11 | 536.00 |
| 03/03/2026 14:19 | 69 | 536.00 |
| 03/03/2026 14:19 | 11 | 536.00 |
| 03/03/2026 14:19 | 11 | 536.00 |
| 03/03/2026 14:19 | 2 | 536.00 |
| 03/03/2026 14:19 | 9 | 536.00 |
| 03/03/2026 14:19 | 69 | 536.00 |
| 03/03/2026 14:19 | 11 | 536.00 |
| 03/03/2026 14:19 | 5 | 536.00 |
| 03/03/2026 14:19 | 6 | 536.00 |
| 03/03/2026 14:19 | 69 | 536.00 |
| 03/03/2026 14:19 | 11 | 536.00 |
| 03/03/2026 14:19 | 11 | 536.00 |
| 03/03/2026 14:19 | 69 | 536.00 |
| 03/03/2026 14:19 | 11 | 536.00 |
| 03/03/2026 14:19 | 11 | 536.00 |
| 03/03/2026 14:19 | 11 | 536.00 |
| 03/03/2026 14:19 | 69 | 536.00 |
| 03/03/2026 14:19 | 11 | 536.00 |
| 03/03/2026 14:19 | 11 | 536.00 |
| 03/03/2026 14:19 | 44 | 536.00 |
| 03/03/2026 14:19 | 80 | 536.00 |
| 03/03/2026 14:18 | 31 | 536.00 |
| 03/03/2026 14:18 | 1 | 536.00 |
| 03/03/2026 14:18 | 16 | 536.00 |
| 03/03/2026 14:18 | 3 | 536.00 |
| 03/03/2026 14:18 | 11 | 536.00 |
| 03/03/2026 14:18 | 43 | 536.00 |
| 03/03/2026 14:18 | 37 | 536.00 |
| 03/03/2026 14:18 | 28 | 536.00 |
| 03/03/2026 14:18 | 14 | 536.00 |
| 03/03/2026 14:18 | 58 | 536.00 |
| 03/03/2026 14:18 | 85 | 535.80 |
| 03/03/2026 14:18 | 2 | 535.80 |
| 03/03/2026 14:17 | 25 | 535.80 |
| 03/03/2026 14:17 | 16 | 535.80 |
| 03/03/2026 14:17 | 9 | 535.80 |
| 03/03/2026 14:17 | 6 | 535.80 |
| 03/03/2026 14:17 | 14 | 535.80 |
| 03/03/2026 14:17 | 1 | 535.80 |
| 03/03/2026 14:17 | 28 | 535.80 |
| 03/03/2026 14:17 | 41 | 535.80 |
| 03/03/2026 14:17 | 21 | 535.60 |
| 03/03/2026 14:17 | 21 | 535.60 |
| 03/03/2026 14:17 | 4 | 535.60 |
| 03/03/2026 14:17 | 6 | 535.60 |
| 03/03/2026 14:17 | 26 | 535.60 |
| 03/03/2026 14:17 | 25 | 535.80 |
| 03/03/2026 14:17 | 8 | 536.00 |
| 03/03/2026 14:17 | 5 | 536.00 |
| 03/03/2026 14:16 | 34 | 536.00 |
| 03/03/2026 14:16 | 28 | 536.00 |
| 03/03/2026 14:16 | 12 | 535.80 |
| 03/03/2026 14:16 | 1 | 535.80 |
| 03/03/2026 14:16 | 3 | 535.80 |
| 03/03/2026 14:16 | 15 | 535.80 |
| 03/03/2026 14:16 | 29 | 535.80 |
| 03/03/2026 14:16 | 93 | 535.60 |
| 03/03/2026 14:16 | 3 | 535.60 |
| 03/03/2026 14:15 | 10 | 535.60 |
| 03/03/2026 14:15 | 28 | 535.60 |
| 03/03/2026 14:14 | 35 | 535.60 |
| 03/03/2026 14:14 | 3 | 535.60 |
| 03/03/2026 14:14 | 48 | 535.60 |
| 03/03/2026 14:14 | 23 | 535.80 |
| 03/03/2026 14:14 | 24 | 535.80 |
| 03/03/2026 14:14 | 40 | 535.80 |
| 03/03/2026 14:14 | 19 | 535.80 |
| 03/03/2026 14:14 | 28 | 535.80 |
| 03/03/2026 14:14 | 45 | 535.80 |
| 03/03/2026 14:14 | 31 | 535.60 |
| 03/03/2026 14:14 | 25 | 535.60 |
| 03/03/2026 14:14 | 26 | 535.60 |
| 03/03/2026 14:14 | 27 | 535.60 |
| 03/03/2026 14:14 | 45 | 535.60 |
| 03/03/2026 14:14 | 22 | 535.60 |
| 03/03/2026 14:14 | 3 | 535.60 |
| 03/03/2026 14:14 | 72 | 535.60 |
| 03/03/2026 14:14 | 8 | 535.60 |
| 03/03/2026 14:13 | 26 | 535.60 |
| 03/03/2026 14:13 | 4 | 535.60 |
| 03/03/2026 14:13 | 5 | 535.80 |
| 03/03/2026 14:13 | 10 | 535.80 |
| 03/03/2026 14:13 | 20 | 535.80 |
| 03/03/2026 14:13 | 56 | 535.60 |
| 03/03/2026 14:12 | 80 | 535.40 |
| 03/03/2026 14:12 | 36 | 535.80 |
| 03/03/2026 14:12 | 24 | 535.80 |
| 03/03/2026 14:12 | 27 | 535.80 |
| 03/03/2026 14:12 | 80 | 535.80 |
| 03/03/2026 14:12 | 3 | 535.80 |
| 03/03/2026 14:12 | 22 | 535.80 |
| 03/03/2026 14:12 | 65 | 535.80 |
| 03/03/2026 14:12 | 11 | 535.80 |
| 03/03/2026 14:12 | 20 | 535.80 |
| 03/03/2026 14:12 | 26 | 535.80 |
| 03/03/2026 14:12 | 40 | 535.80 |
| 03/03/2026 14:12 | 10 | 535.60 |
| 03/03/2026 14:12 | 1 | 535.60 |
| 03/03/2026 14:12 | 80 | 535.60 |
| 03/03/2026 14:12 | 4 | 535.60 |
| 03/03/2026 14:11 | 20 | 535.40 |
| 03/03/2026 14:11 | 125 | 535.40 |
| 03/03/2026 14:11 | 7 | 535.60 |
| 03/03/2026 14:11 | 14 | 535.40 |
| 03/03/2026 14:11 | 105 | 535.40 |
| 03/03/2026 14:11 | 3 | 535.60 |
| 03/03/2026 14:10 | 21 | 535.40 |
| 03/03/2026 14:10 | 48 | 535.40 |
| 03/03/2026 14:10 | 16 | 535.40 |
| 03/03/2026 14:10 | 80 | 535.40 |
| 03/03/2026 14:10 | 12 | 535.20 |
| 03/03/2026 14:10 | 12 | 535.20 |
| 03/03/2026 14:10 | 85 | 535.20 |
| 03/03/2026 14:10 | 20 | 535.20 |
| 03/03/2026 14:10 | 80 | 535.20 |
| 03/03/2026 14:10 | 3 | 534.80 |
| 03/03/2026 14:10 | 28 | 534.80 |
| 03/03/2026 14:10 | 77 | 534.80 |
| 03/03/2026 14:10 | 33 | 534.80 |
| 03/03/2026 14:10 | 15 | 534.60 |
| 03/03/2026 14:10 | 20 | 534.60 |
| 03/03/2026 14:10 | 80 | 534.60 |
| 03/03/2026 14:10 | 16 | 534.60 |
| 03/03/2026 14:10 | 10 | 534.60 |
| 03/03/2026 14:10 | 50 | 534.60 |
| 03/03/2026 14:10 | 3 | 534.60 |
| 03/03/2026 14:10 | 1 | 534.60 |
| 03/03/2026 14:09 | 34 | 534.60 |
| 03/03/2026 14:09 | 9 | 534.60 |
| 03/03/2026 14:09 | 15 | 534.60 |
| 03/03/2026 14:09 | 1 | 534.80 |
| 03/03/2026 14:09 | 21 | 534.80 |
| 03/03/2026 14:09 | 1 | 534.80 |
| 03/03/2026 14:09 | 20 | 535.00 |
| 03/03/2026 14:09 | 40 | 535.00 |
| 03/03/2026 14:09 | 25 | 535.00 |
| 03/03/2026 14:09 | 20 | 535.00 |
| 03/03/2026 14:09 | 2 | 535.00 |
| 03/03/2026 14:09 | 1 | 535.00 |
| 03/03/2026 14:09 | 100 | 535.00 |
| 03/03/2026 14:09 | 30 | 535.00 |
| 03/03/2026 14:09 | 37 | 535.00 |
| 03/03/2026 14:09 | 30 | 535.00 |
| 03/03/2026 14:09 | 37 | 535.00 |
| 03/03/2026 14:09 | 25 | 535.00 |
| 03/03/2026 14:09 | 10 | 535.00 |
| 03/03/2026 14:09 | 10 | 535.00 |
| 03/03/2026 14:09 | 15 | 535.00 |
| 03/03/2026 14:09 | 25 | 535.00 |
| 03/03/2026 14:09 | 50 | 535.00 |
| 03/03/2026 14:09 | 30 | 535.00 |
| 03/03/2026 14:09 | 20 | 535.00 |
| 03/03/2026 14:09 | 20 | 535.00 |
| 03/03/2026 14:09 | 20 | 535.00 |
| 03/03/2026 14:09 | 10 | 535.00 |
| 03/03/2026 14:09 | 20 | 535.00 |
| 03/03/2026 14:09 | 20 | 535.00 |
| 03/03/2026 14:09 | 12 | 535.00 |
| 03/03/2026 14:09 | 5 | 535.00 |
| 03/03/2026 14:09 | 6 | 535.20 |
| 03/03/2026 14:09 | 2 | 535.40 |
| 03/03/2026 14:09 | 23 | 535.40 |
| 03/03/2026 14:09 | 43 | 535.20 |
| 03/03/2026 14:09 | 30 | 535.20 |
| 03/03/2026 14:09 | 16 | 535.20 |
| 03/03/2026 14:09 | 2 | 535.20 |
| 03/03/2026 14:08 | 8 | 535.20 |
| 03/03/2026 14:08 | 30 | 535.40 |
| 03/03/2026 14:08 | 27 | 535.40 |
| 03/03/2026 14:08 | 11 | 535.40 |
| 03/03/2026 14:08 | 16 | 535.40 |
| 03/03/2026 14:08 | 16 | 535.20 |
| 03/03/2026 14:08 | 3 | 535.20 |
| 03/03/2026 14:08 | 6 | 535.20 |
| 03/03/2026 14:08 | 6 | 535.20 |
| 03/03/2026 14:08 | 13 | 535.20 |
| 03/03/2026 14:08 | 1 | 535.20 |
| 03/03/2026 14:08 | 59 | 535.40 |
| 03/03/2026 14:08 | 29 | 535.40 |
| 03/03/2026 14:08 | 62 | 535.40 |
| 03/03/2026 14:08 | 2 | 535.40 |
| 03/03/2026 14:08 | 8 | 535.40 |
| 03/03/2026 14:08 | 4 | 535.40 |
| 03/03/2026 14:08 | 48 | 535.20 |
| 03/03/2026 14:08 | 44 | 535.20 |
| 03/03/2026 14:08 | 41 | 535.20 |
| 03/03/2026 14:07 | 15 | 535.20 |
| 03/03/2026 14:07 | 2 | 535.20 |
| 03/03/2026 14:07 | 43 | 535.20 |
| 03/03/2026 14:07 | 1 | 535.20 |
| 03/03/2026 14:07 | 30 | 535.20 |
| 03/03/2026 14:07 | 2 | 535.20 |
| 03/03/2026 14:07 | 4 | 535.20 |
| 03/03/2026 14:06 | 6 | 535.20 |
| 03/03/2026 14:06 | 19 | 535.20 |
| 03/03/2026 14:06 | 80 | 535.20 |
| 03/03/2026 14:06 | 6 | 535.20 |
| 03/03/2026 14:06 | 64 | 535.20 |
| 03/03/2026 14:06 | 17 | 535.20 |
| 03/03/2026 14:06 | 32 | 535.20 |
| 03/03/2026 14:06 | 19 | 535.20 |
| 03/03/2026 14:06 | 3 | 535.20 |
| 03/03/2026 14:06 | 16 | 535.40 |
| 03/03/2026 14:06 | 3 | 535.40 |
| 03/03/2026 14:06 | 5 | 535.40 |
| 03/03/2026 14:06 | 49 | 535.20 |
| 03/03/2026 14:06 | 64 | 535.20 |
| 03/03/2026 14:06 | 19 | 535.20 |
| 03/03/2026 14:06 | 14 | 535.20 |
| 03/03/2026 14:06 | 38 | 535.20 |
| 03/03/2026 14:05 | 25 | 535.20 |
| 03/03/2026 14:05 | 64 | 535.20 |
| 03/03/2026 14:05 | 3 | 535.20 |
| 03/03/2026 14:05 | 13 | 535.40 |
| 03/03/2026 14:05 | 64 | 535.40 |
| 03/03/2026 14:05 | 2 | 535.60 |
| 03/03/2026 14:05 | 2 | 535.40 |
| 03/03/2026 14:05 | 1 | 535.60 |
| 03/03/2026 14:05 | 31 | 535.60 |
| 03/03/2026 14:05 | 1 | 535.60 |
| 03/03/2026 14:05 | 17 | 535.60 |
| 03/03/2026 14:05 | 59 | 535.60 |
| 03/03/2026 14:05 | 28 | 535.60 |
| 03/03/2026 14:05 | 24 | 535.60 |
| 03/03/2026 14:05 | 27 | 535.60 |
| 03/03/2026 14:05 | 64 | 535.60 |
| 03/03/2026 14:05 | 1 | 535.60 |
| 03/03/2026 14:05 | 8 | 536.00 |
| 03/03/2026 14:05 | 21 | 536.00 |
| 03/03/2026 14:04 | 55 | 535.80 |
| 03/03/2026 14:04 | 24 | 535.80 |
| 03/03/2026 14:04 | 4 | 535.80 |
| 03/03/2026 14:04 | 15 | 535.80 |
| 03/03/2026 14:04 | 25 | 535.80 |
| 03/03/2026 14:04 | 3 | 535.80 |
| 03/03/2026 14:04 | 4 | 535.80 |
| 03/03/2026 14:04 | 16 | 535.80 |
| 03/03/2026 14:04 | 50 | 536.00 |
| 03/03/2026 14:04 | 25 | 536.00 |
| 03/03/2026 14:04 | 13 | 536.00 |
| 03/03/2026 14:04 | 10 | 536.00 |
| 03/03/2026 14:04 | 10 | 536.00 |
| 03/03/2026 14:04 | 15 | 536.00 |
| 03/03/2026 14:04 | 50 | 536.00 |
| 03/03/2026 14:04 | 100 | 536.00 |
| 03/03/2026 14:04 | 1 | 536.00 |
| 03/03/2026 14:04 | 20 | 536.20 |
| 03/03/2026 14:03 | 10 | 536.20 |
| 03/03/2026 14:03 | 100 | 536.20 |
| 03/03/2026 14:03 | 2 | 536.20 |
| 03/03/2026 14:03 | 20 | 536.40 |
| 03/03/2026 14:03 | 31 | 536.20 |
| 03/03/2026 14:03 | 33 | 536.20 |
| 03/03/2026 14:03 | 38 | 536.20 |
| 03/03/2026 14:03 | 26 | 536.20 |
| 03/03/2026 14:03 | 11 | 536.40 |
| 03/03/2026 14:03 | 9 | 536.40 |
| 03/03/2026 14:03 | 5 | 536.20 |
| 03/03/2026 14:03 | 18 | 536.40 |
| 03/03/2026 14:03 | 29 | 536.40 |
| 03/03/2026 14:03 | 40 | 536.60 |
| 03/03/2026 14:02 | 186 | 536.60 |
| 03/03/2026 14:02 | 1300 | 536.60 |
| 03/03/2026 14:02 | 24 | 536.60 |
| 03/03/2026 14:02 | 27 | 536.60 |
| 03/03/2026 14:02 | 17 | 536.60 |
| 03/03/2026 14:02 | 32 | 536.60 |
| 03/03/2026 14:02 | 22 | 536.60 |
| 03/03/2026 14:02 | 19 | 536.60 |
| 03/03/2026 14:02 | 130 | 536.60 |
| 03/03/2026 14:02 | 64 | 536.60 |
| 03/03/2026 14:02 | 18 | 536.60 |
| 03/03/2026 14:02 | 7 | 536.60 |
| 03/03/2026 14:02 | 19 | 536.40 |
| 03/03/2026 14:02 | 64 | 536.40 |
| 03/03/2026 14:02 | 2 | 536.60 |
| 03/03/2026 14:02 | 64 | 536.40 |
| 03/03/2026 14:02 | 28 | 536.40 |
| 03/03/2026 14:02 | 18 | 536.20 |
| 03/03/2026 14:02 | 14 | 536.20 |
| 03/03/2026 14:02 | 20 | 536.20 |
| 03/03/2026 14:02 | 16 | 536.20 |
| 03/03/2026 14:02 | 16 | 536.20 |
| 03/03/2026 14:02 | 37 | 536.20 |
| 03/03/2026 14:02 | 24 | 536.20 |
| 03/03/2026 14:02 | 19 | 536.20 |
| 03/03/2026 14:02 | 18 | 536.20 |
| 03/03/2026 14:02 | 64 | 536.20 |
| 03/03/2026 14:02 | 19 | 536.20 |
| 03/03/2026 14:02 | 29 | 536.20 |
| 03/03/2026 14:02 | 25 | 536.60 |
| 03/03/2026 14:02 | 25 | 536.60 |
| 03/03/2026 14:02 | 85 | 536.60 |
| 03/03/2026 14:02 | 30 | 536.60 |
| 03/03/2026 14:02 | 6 | 536.60 |
| 03/03/2026 14:02 | 3 | 536.60 |
| 03/03/2026 14:01 | 24 | 536.40 |
| 03/03/2026 14:01 | 64 | 536.40 |
| 03/03/2026 14:01 | 38 | 536.40 |
| 03/03/2026 14:01 | 49 | 536.40 |
| 03/03/2026 14:01 | 18 | 536.40 |
| 03/03/2026 14:01 | 3 | 536.20 |
| 03/03/2026 14:01 | 20 | 536.60 |
| 03/03/2026 14:01 | 21 | 536.60 |
| 03/03/2026 14:01 | 18 | 536.60 |
| 03/03/2026 14:01 | 19 | 536.60 |
| 03/03/2026 14:01 | 18 | 536.60 |
| 03/03/2026 14:01 | 64 | 536.60 |
| 03/03/2026 14:01 | 25 | 536.60 |
| 03/03/2026 14:01 | 14 | 536.40 |
| 03/03/2026 14:01 | 27 | 536.40 |
| 03/03/2026 14:01 | 3 | 536.40 |
| 03/03/2026 14:01 | 13 | 536.40 |
| 03/03/2026 14:01 | 28 | 536.60 |
| 03/03/2026 14:01 | 48 | 536.60 |
| 03/03/2026 14:01 | 29 | 536.60 |
| 03/03/2026 14:01 | 68 | 536.60 |
| 03/03/2026 14:01 | 377 | 536.60 |
| 03/03/2026 14:01 | 88 | 536.60 |
| 03/03/2026 14:01 | 18 | 536.60 |
| 03/03/2026 14:01 | 24 | 536.80 |
| 03/03/2026 14:01 | 28 | 536.80 |
| 03/03/2026 14:01 | 18 | 536.80 |
| 03/03/2026 14:01 | 64 | 536.80 |
| 03/03/2026 14:01 | 26 | 536.80 |
| 03/03/2026 14:01 | 25 | 536.80 |
| 03/03/2026 14:00 | 61 | 536.80 |
| 03/03/2026 14:00 | 24 | 536.80 |
| 03/03/2026 14:00 | 50 | 537.00 |
| 03/03/2026 14:00 | 19 | 537.20 |
| 03/03/2026 14:00 | 1 | 537.20 |
| 03/03/2026 13:59 | 4 | 537.20 |
| 03/03/2026 13:59 | 10 | 537.20 |
| 03/03/2026 13:59 | 5 | 537.40 |
| 03/03/2026 13:59 | 13 | 537.20 |
| 03/03/2026 13:59 | 3 | 537.20 |
| 03/03/2026 13:59 | 20 | 537.40 |
| 03/03/2026 13:58 | 50 | 537.20 |
| 03/03/2026 13:58 | 10 | 537.20 |
| 03/03/2026 13:58 | 16 | 537.20 |
| 03/03/2026 13:58 | 24 | 537.20 |
| 03/03/2026 13:58 | 22 | 537.20 |
| 03/03/2026 13:58 | 10 | 537.20 |
| 03/03/2026 13:58 | 7 | 537.20 |
| 03/03/2026 13:58 | 9 | 537.20 |
| 03/03/2026 13:57 | 64 | 537.20 |
| 03/03/2026 13:57 | 25 | 537.00 |
| 03/03/2026 13:57 | 17 | 537.00 |
| 03/03/2026 13:57 | 1 | 537.20 |
| 03/03/2026 13:57 | 14 | 537.20 |
| 03/03/2026 13:57 | 18 | 537.00 |
| 03/03/2026 13:57 | 2 | 537.00 |
| 03/03/2026 13:57 | 4 | 537.20 |
| 03/03/2026 13:57 | 46 | 537.20 |
| 03/03/2026 13:57 | 17 | 537.00 |
| 03/03/2026 13:57 | 15 | 537.00 |
| 03/03/2026 13:57 | 1 | 537.00 |
| 03/03/2026 13:57 | 10 | 537.00 |
| 03/03/2026 13:57 | 50 | 537.00 |
| 03/03/2026 13:56 | 18 | 537.20 |
| 03/03/2026 13:56 | 46 | 537.40 |
| 03/03/2026 13:56 | 4 | 537.40 |
| 03/03/2026 13:56 | 59 | 537.20 |
| 03/03/2026 13:56 | 6 | 537.40 |
| 03/03/2026 13:56 | 3 | 537.20 |
| 03/03/2026 13:56 | 42 | 537.40 |
| 03/03/2026 13:56 | 7 | 537.40 |
| 03/03/2026 13:56 | 23 | 537.20 |
| 03/03/2026 13:56 | 10 | 537.20 |
| 03/03/2026 13:56 | 64 | 537.20 |
| 03/03/2026 13:56 | 15 | 537.20 |
| 03/03/2026 13:56 | 19 | 537.20 |
| 03/03/2026 13:56 | 4 | 537.20 |
| 03/03/2026 13:55 | 46 | 537.20 |
| 03/03/2026 13:55 | 18 | 537.20 |
| 03/03/2026 13:55 | 6 | 537.20 |
| 03/03/2026 13:55 | 14 | 537.20 |
| 03/03/2026 13:55 | 50 | 537.20 |
| 03/03/2026 13:55 | 4 | 537.20 |
| 03/03/2026 13:55 | 20 | 537.20 |
| 03/03/2026 13:55 | 5 | 537.00 |
| 03/03/2026 13:55 | 10 | 537.00 |
| 03/03/2026 13:55 | 10 | 537.00 |
| 03/03/2026 13:55 | 10 | 537.00 |
| 03/03/2026 13:55 | 64 | 537.20 |
| 03/03/2026 13:55 | 24 | 537.40 |
| 03/03/2026 13:55 | 64 | 537.40 |
| 03/03/2026 13:55 | 24 | 537.20 |
| 03/03/2026 13:55 | 11 | 537.20 |
| 03/03/2026 13:55 | 11 | 537.20 |
| 03/03/2026 13:55 | 11 | 537.20 |
| 03/03/2026 13:55 | 11 | 537.20 |
| 03/03/2026 13:55 | 11 | 537.20 |
| 03/03/2026 13:55 | 11 | 537.20 |
| 03/03/2026 13:55 | 11 | 537.20 |
| 03/03/2026 13:55 | 53 | 537.20 |
| 03/03/2026 13:55 | 11 | 537.20 |
| 03/03/2026 13:55 | 11 | 537.20 |
| 03/03/2026 13:55 | 11 | 537.20 |
| 03/03/2026 13:55 | 11 | 537.20 |
| 03/03/2026 13:55 | 11 | 537.20 |
| 03/03/2026 13:55 | 53 | 537.20 |
| 03/03/2026 13:55 | 11 | 537.20 |
| 03/03/2026 13:55 | 11 | 537.20 |
| 03/03/2026 13:55 | 11 | 537.20 |
| 03/03/2026 13:55 | 11 | 537.20 |
| 03/03/2026 13:55 | 11 | 537.20 |
| 03/03/2026 13:55 | 53 | 537.20 |
| 03/03/2026 13:55 | 11 | 537.20 |
| 03/03/2026 13:55 | 11 | 537.20 |
| 03/03/2026 13:55 | 11 | 537.20 |
| 03/03/2026 13:55 | 11 | 537.20 |
| 03/03/2026 13:55 | 53 | 537.20 |
| 03/03/2026 13:55 | 11 | 537.20 |
| 03/03/2026 13:55 | 3 | 537.20 |
| 03/03/2026 13:55 | 8 | 537.20 |
| 03/03/2026 13:54 | 5 | 537.00 |
| 03/03/2026 13:54 | 23 | 537.20 |
| 03/03/2026 13:54 | 20 | 537.20 |
| 03/03/2026 13:54 | 24 | 537.20 |
| 03/03/2026 13:54 | 24 | 537.20 |
| 03/03/2026 13:54 | 64 | 537.20 |
| 03/03/2026 13:54 | 11 | 537.20 |
| 03/03/2026 13:54 | 10 | 537.00 |
| 03/03/2026 13:54 | 14 | 537.00 |
| 03/03/2026 13:54 | 4 | 537.20 |
| 03/03/2026 13:54 | 17 | 537.20 |
| 03/03/2026 13:54 | 7 | 537.20 |
| 03/03/2026 13:54 | 16 | 537.00 |
| 03/03/2026 13:54 | 20 | 537.00 |
| 03/03/2026 13:54 | 18 | 537.00 |
| 03/03/2026 13:54 | 15 | 537.00 |
| 03/03/2026 13:54 | 100 | 537.00 |
| 03/03/2026 13:54 | 10 | 537.00 |
| 03/03/2026 13:54 | 10 | 537.00 |
| 03/03/2026 13:54 | 10 | 537.00 |
| 03/03/2026 13:54 | 18 | 537.00 |
| 03/03/2026 13:54 | 30 | 537.20 |
| 03/03/2026 13:54 | 16 | 537.40 |
| 03/03/2026 13:53 | 50 | 537.20 |
| 03/03/2026 13:53 | 70 | 537.40 |
| 03/03/2026 13:52 | 41 | 537.40 |
| 03/03/2026 13:52 | 9 | 537.40 |
| 03/03/2026 13:52 | 9 | 537.40 |
| 03/03/2026 13:52 | 23 | 537.40 |
| 03/03/2026 13:52 | 19 | 537.40 |
| 03/03/2026 13:52 | 10 | 537.40 |
| 03/03/2026 13:52 | 30 | 537.40 |
| 03/03/2026 13:52 | 3 | 537.40 |
| 03/03/2026 13:52 | 21 | 537.40 |
| 03/03/2026 13:52 | 29 | 537.40 |
| 03/03/2026 13:52 | 64 | 537.60 |
| 03/03/2026 13:52 | 20 | 537.80 |
| 03/03/2026 13:52 | 31 | 537.80 |
| 03/03/2026 13:52 | 9 | 537.80 |
| 03/03/2026 13:51 | 12 | 537.80 |
| 03/03/2026 13:51 | 155 | 537.60 |
| 03/03/2026 13:51 | 13 | 537.60 |
| 03/03/2026 13:51 | 7 | 537.60 |
| 03/03/2026 13:51 | 10 | 537.60 |
| 03/03/2026 13:51 | 24 | 537.80 |
| 03/03/2026 13:51 | 26 | 537.80 |
| 03/03/2026 13:51 | 14 | 537.80 |
| 03/03/2026 13:51 | 50 | 537.80 |
| 03/03/2026 13:51 | 20 | 537.80 |
| 03/03/2026 13:51 | 53 | 537.80 |
| 03/03/2026 13:51 | 10 | 537.80 |
| 03/03/2026 13:51 | 17 | 537.80 |
| 03/03/2026 13:51 | 21 | 538.00 |
| 03/03/2026 13:51 | 29 | 538.00 |
| 03/03/2026 13:51 | 1 | 538.00 |
| 03/03/2026 13:51 | 24 | 538.00 |
| 03/03/2026 13:51 | 2 | 538.00 |
| 03/03/2026 13:51 | 10 | 538.00 |
| 03/03/2026 13:50 | 4 | 537.80 |
| 03/03/2026 13:50 | 25 | 537.80 |
| 03/03/2026 13:50 | 15 | 537.60 |
| 03/03/2026 13:49 | 23 | 537.60 |
| 03/03/2026 13:49 | 7 | 537.60 |
| 03/03/2026 13:49 | 8 | 537.60 |
| 03/03/2026 13:49 | 5 | 537.60 |
| 03/03/2026 13:49 | 2 | 537.40 |
| 03/03/2026 13:49 | 10 | 537.40 |
| 03/03/2026 13:49 | 10 | 537.40 |
| 03/03/2026 13:49 | 24 | 537.60 |
| 03/03/2026 13:49 | 1 | 537.80 |
| 03/03/2026 13:49 | 10 | 537.80 |
| 03/03/2026 13:49 | 10 | 537.80 |
| 03/03/2026 13:49 | 24 | 537.80 |
| 03/03/2026 13:49 | 24 | 537.80 |
| 03/03/2026 13:49 | 16 | 538.00 |
| 03/03/2026 13:49 | 17 | 538.00 |
| 03/03/2026 13:49 | 24 | 538.00 |
| 03/03/2026 13:49 | 64 | 538.00 |
| 03/03/2026 13:49 | 22 | 538.00 |
| 03/03/2026 13:49 | 15 | 538.00 |
| 03/03/2026 13:49 | 25 | 538.00 |
| 03/03/2026 13:49 | 14 | 537.80 |
| 03/03/2026 13:49 | 8 | 537.80 |
| 03/03/2026 13:49 | 3 | 537.60 |
| 03/03/2026 13:49 | 24 | 537.60 |
| 03/03/2026 13:49 | 25 | 537.60 |
| 03/03/2026 13:49 | 17 | 537.60 |
| 03/03/2026 13:49 | 55 | 537.60 |
| 03/03/2026 13:49 | 5 | 537.40 |
| 03/03/2026 13:49 | 26 | 537.40 |
| 03/03/2026 13:49 | 9 | 537.40 |
| 03/03/2026 13:49 | 9 | 537.40 |
| 03/03/2026 13:49 | 16 | 537.20 |
| 03/03/2026 13:49 | 34 | 537.20 |
| 03/03/2026 13:49 | 4 | 537.20 |
| 03/03/2026 13:48 | 4 | 537.20 |
| 03/03/2026 13:48 | 2 | 537.20 |
| 03/03/2026 13:48 | 4 | 537.20 |
| 03/03/2026 13:48 | 28 | 537.20 |
| 03/03/2026 13:48 | 22 | 537.20 |
| 03/03/2026 13:48 | 6 | 537.20 |
| 03/03/2026 13:48 | 28 | 537.40 |
| 03/03/2026 13:48 | 29 | 537.40 |
| 03/03/2026 13:48 | 135 | 537.40 |
| 03/03/2026 13:48 | 3 | 537.40 |
| 03/03/2026 13:48 | 10 | 537.40 |
| 03/03/2026 13:48 | 10 | 537.40 |
| 03/03/2026 13:47 | 16 | 537.60 |
| 03/03/2026 13:47 | 16 | 537.60 |
| 03/03/2026 13:47 | 59 | 537.60 |
| 03/03/2026 13:47 | 10 | 537.60 |
| 03/03/2026 13:47 | 10 | 537.80 |
| 03/03/2026 13:47 | 10 | 537.80 |
| 03/03/2026 13:46 | 10 | 538.00 |
| 03/03/2026 13:46 | 60 | 538.00 |
| 03/03/2026 13:46 | 5 | 538.00 |
| 03/03/2026 13:46 | 3 | 538.00 |
| 03/03/2026 13:46 | 10 | 538.00 |
| 03/03/2026 13:46 | 10 | 538.00 |
| 03/03/2026 13:45 | 60 | 537.80 |
| 03/03/2026 13:45 | 13 | 537.40 |
| 03/03/2026 13:45 | 6 | 537.40 |
| 03/03/2026 13:44 | 24 | 537.40 |
| 03/03/2026 13:44 | 10 | 537.40 |
| 03/03/2026 13:44 | 10 | 537.60 |
| 03/03/2026 13:44 | 15 | 537.60 |
| 03/03/2026 13:44 | 21 | 537.60 |
| 03/03/2026 13:44 | 64 | 537.60 |
| 03/03/2026 13:44 | 42 | 537.60 |
| 03/03/2026 13:44 | 24 | 537.40 |
| 03/03/2026 13:44 | 25 | 537.40 |
| 03/03/2026 13:44 | 96 | 537.40 |
| 03/03/2026 13:44 | 44 | 537.40 |
| 03/03/2026 13:44 | 47 | 537.40 |
| 03/03/2026 13:44 | 6 | 537.40 |
| 03/03/2026 13:44 | 10 | 537.40 |
| 03/03/2026 13:44 | 13 | 537.40 |
| 03/03/2026 13:43 | 29 | 537.20 |
| 03/03/2026 13:43 | 3 | 537.40 |
| 03/03/2026 13:43 | 1 | 537.20 |
| 03/03/2026 13:43 | 42 | 537.20 |
| 03/03/2026 13:43 | 13 | 537.20 |
| 03/03/2026 13:43 | 41 | 537.20 |
| 03/03/2026 13:42 | 215 | 537.20 |
| 03/03/2026 13:42 | 1 | 537.20 |
| 03/03/2026 13:42 | 15 | 537.20 |
| 03/03/2026 13:42 | 5 | 537.40 |
| 03/03/2026 13:42 | 20 | 537.40 |
| 03/03/2026 13:42 | 18 | 537.40 |
| 03/03/2026 13:42 | 21 | 537.40 |
| 03/03/2026 13:42 | 20 | 537.40 |
| 03/03/2026 13:42 | 10 | 537.40 |
| 03/03/2026 13:42 | 10 | 537.40 |
| 03/03/2026 13:42 | 4 | 537.60 |
| 03/03/2026 13:42 | 30 | 537.60 |
| 03/03/2026 13:42 | 14 | 537.60 |
| 03/03/2026 13:42 | 25 | 537.60 |
| 03/03/2026 13:42 | 33 | 537.40 |
| 03/03/2026 13:41 | 10 | 537.80 |
| 03/03/2026 13:41 | 50 | 537.80 |
| 03/03/2026 13:41 | 50 | 537.80 |
| 03/03/2026 13:41 | 30 | 537.80 |
| 03/03/2026 13:41 | 3 | 537.80 |
| 03/03/2026 13:41 | 42 | 537.60 |
| 03/03/2026 13:41 | 7 | 537.60 |
| 03/03/2026 13:41 | 47 | 537.60 |
| 03/03/2026 13:41 | 3 | 537.60 |
| 03/03/2026 13:40 | 22 | 537.80 |
| 03/03/2026 13:40 | 15 | 537.80 |
| 03/03/2026 13:40 | 54 | 537.80 |
| 03/03/2026 13:40 | 11 | 537.80 |
| 03/03/2026 13:40 | 8 | 537.80 |
| 03/03/2026 13:39 | 1 | 537.80 |
| 03/03/2026 13:39 | 10 | 537.80 |
| 03/03/2026 13:38 | 42 | 537.80 |
| 03/03/2026 13:38 | 17 | 537.60 |
| 03/03/2026 13:38 | 24 | 537.60 |
| 03/03/2026 13:38 | 50 | 538.00 |
| 03/03/2026 13:38 | 35 | 538.00 |
| 03/03/2026 13:38 | 15 | 538.00 |
| 03/03/2026 13:38 | 43 | 537.80 |
| 03/03/2026 13:38 | 3 | 537.80 |
| 03/03/2026 13:38 | 2 | 537.80 |
| 03/03/2026 13:38 | 50 | 537.80 |
| 03/03/2026 13:37 | 25 | 537.80 |
| 03/03/2026 13:37 | 60 | 537.60 |
| 03/03/2026 13:37 | 17 | 537.40 |
| 03/03/2026 13:37 | 24 | 537.40 |
| 03/03/2026 13:37 | 4 | 537.40 |
| 03/03/2026 13:37 | 24 | 537.00 |
| 03/03/2026 13:37 | 24 | 537.00 |
| 03/03/2026 13:37 | 30 | 537.00 |
| 03/03/2026 13:37 | 13 | 537.00 |
| 03/03/2026 13:37 | 13 | 537.00 |
| 03/03/2026 13:37 | 42 | 537.00 |
| 03/03/2026 13:37 | 48 | 537.00 |
| 03/03/2026 13:37 | 32 | 537.00 |
| 03/03/2026 13:37 | 17 | 536.80 |
| 03/03/2026 13:37 | 10 | 536.80 |
| 03/03/2026 13:37 | 43 | 536.80 |
| 03/03/2026 13:37 | 19 | 536.80 |
| 03/03/2026 13:37 | 13 | 536.60 |
| 03/03/2026 13:37 | 17 | 536.60 |
| 03/03/2026 13:37 | 40 | 536.60 |
| 03/03/2026 13:36 | 10 | 536.80 |
| 03/03/2026 13:36 | 10 | 536.80 |
| 03/03/2026 13:34 | 26 | 536.80 |
| 03/03/2026 13:34 | 2 | 537.00 |
| 03/03/2026 13:34 | 20 | 537.00 |
| 03/03/2026 13:34 | 10 | 536.80 |
| 03/03/2026 13:34 | 31 | 536.80 |
| 03/03/2026 13:34 | 77 | 536.80 |
| 03/03/2026 13:34 | 26 | 536.80 |
| 03/03/2026 13:34 | 10 | 537.00 |
| 03/03/2026 13:34 | 10 | 537.00 |
| 03/03/2026 13:34 | 4 | 537.20 |
| 03/03/2026 13:34 | 6 | 537.20 |
| 03/03/2026 13:34 | 10 | 537.20 |
| 03/03/2026 13:34 | 23 | 537.20 |
| 03/03/2026 13:33 | 24 | 537.20 |
| 03/03/2026 13:33 | 64 | 537.20 |
| 03/03/2026 13:33 | 21 | 537.20 |
| 03/03/2026 13:33 | 18 | 537.20 |
| 03/03/2026 13:33 | 19 | 537.20 |
| 03/03/2026 13:33 | 10 | 537.20 |
| 03/03/2026 13:33 | 2 | 537.20 |
| 03/03/2026 13:33 | 12 | 537.20 |
| 03/03/2026 13:33 | 1 | 537.20 |
| 03/03/2026 13:33 | 18 | 537.20 |
| 03/03/2026 13:33 | 3 | 537.00 |
| 03/03/2026 13:33 | 26 | 537.20 |
| 03/03/2026 13:33 | 64 | 537.20 |
| 03/03/2026 13:33 | 23 | 537.20 |
| 03/03/2026 13:32 | 3 | 537.40 |
| 03/03/2026 13:32 | 11 | 537.40 |
| 03/03/2026 13:32 | 33 | 537.40 |
| 03/03/2026 13:32 | 42 | 537.20 |
| 03/03/2026 13:32 | 2 | 537.20 |
| 03/03/2026 13:32 | 64 | 537.00 |
| 03/03/2026 13:32 | 17 | 537.00 |
| 03/03/2026 13:32 | 3 | 537.00 |
| 03/03/2026 13:32 | 16 | 537.00 |
| 03/03/2026 13:32 | 4 | 537.00 |
| 03/03/2026 13:32 | 27 | 537.00 |
| 03/03/2026 13:32 | 20 | 537.00 |
| 03/03/2026 13:32 | 21 | 537.20 |
| 03/03/2026 13:32 | 430 | 537.20 |
| 03/03/2026 13:32 | 162 | 537.20 |
| 03/03/2026 13:32 | 2 | 537.20 |
| 03/03/2026 13:32 | 25 | 537.20 |
| 03/03/2026 13:32 | 21 | 537.20 |
| 03/03/2026 13:32 | 17 | 537.40 |
| 03/03/2026 13:32 | 13 | 537.40 |
| 03/03/2026 13:32 | 51 | 537.40 |
| 03/03/2026 13:32 | 9 | 537.40 |
| 03/03/2026 13:32 | 41 | 537.40 |
| 03/03/2026 13:32 | 14 | 537.40 |
| 03/03/2026 13:32 | 64 | 537.40 |
| 03/03/2026 13:32 | 84 | 537.40 |
| 03/03/2026 13:32 | 24 | 537.40 |
| 03/03/2026 13:32 | 10 | 537.40 |
| 03/03/2026 13:32 | 132 | 537.40 |
| 03/03/2026 13:32 | 22 | 537.40 |
| 03/03/2026 13:32 | 24 | 537.40 |
| 03/03/2026 13:32 | 17 | 537.40 |
| 03/03/2026 13:32 | 24 | 537.60 |
| 03/03/2026 13:32 | 36 | 537.60 |
| 03/03/2026 13:32 | 10 | 537.60 |
| 03/03/2026 13:32 | 22 | 537.60 |
| 03/03/2026 13:32 | 23 | 537.60 |
| 03/03/2026 13:31 | 17 | 537.80 |
| 03/03/2026 13:31 | 3 | 537.80 |
| 03/03/2026 13:31 | 3 | 537.60 |
| 03/03/2026 13:31 | 7 | 537.60 |
| 03/03/2026 13:31 | 26 | 537.60 |
| 03/03/2026 13:31 | 20 | 537.80 |
| 03/03/2026 13:31 | 104 | 537.80 |
| 03/03/2026 13:31 | 4 | 537.80 |
| 03/03/2026 13:31 | 27 | 537.80 |
| 03/03/2026 13:31 | 2 | 537.60 |
| 03/03/2026 13:31 | 1 | 537.60 |
| 03/03/2026 13:31 | 26 | 537.60 |
| 03/03/2026 13:31 | 73 | 537.20 |
| 03/03/2026 13:31 | 25 | 537.20 |
| 03/03/2026 13:31 | 64 | 537.00 |
| 03/03/2026 13:31 | 12 | 536.40 |
| 03/03/2026 13:31 | 24 | 536.40 |
| 03/03/2026 13:31 | 3 | 536.40 |
| 03/03/2026 13:31 | 12 | 536.40 |
| 03/03/2026 13:31 | 18 | 536.40 |
| 03/03/2026 13:31 | 25 | 536.40 |
| 03/03/2026 13:30 | 26 | 536.20 |
| 03/03/2026 13:30 | 1 | 536.20 |
| 03/03/2026 13:30 | 1 | 536.20 |
| 03/03/2026 13:30 | 36 | 536.20 |
| 03/03/2026 13:30 | 35 | 536.20 |
| 03/03/2026 13:30 | 43 | 536.20 |
| 03/03/2026 13:30 | 10 | 536.00 |
| 03/03/2026 13:30 | 10 | 536.00 |
| 03/03/2026 13:30 | 24 | 536.00 |
| 03/03/2026 13:30 | 24 | 536.00 |
| 03/03/2026 13:30 | 44 | 536.00 |
| 03/03/2026 13:30 | 3 | 536.00 |
| 03/03/2026 13:30 | 45 | 536.00 |
| 03/03/2026 13:30 | 27 | 536.00 |
| 03/03/2026 13:29 | 15 | 536.00 |
| 03/03/2026 13:29 | 1 | 536.00 |
| 03/03/2026 13:29 | 1 | 536.00 |
| 03/03/2026 13:29 | 19 | 536.00 |
| 03/03/2026 13:29 | 4 | 535.80 |
| 03/03/2026 13:29 | 107 | 535.80 |
| 03/03/2026 13:29 | 19 | 535.80 |
| 03/03/2026 13:28 | 10 | 536.20 |
| 03/03/2026 13:28 | 54 | 536.00 |
| 03/03/2026 13:28 | 23 | 536.00 |
| 03/03/2026 13:28 | 21 | 536.20 |
| 03/03/2026 13:28 | 29 | 536.20 |
| 03/03/2026 13:28 | 35 | 536.20 |
| 03/03/2026 13:28 | 15 | 536.20 |
| 03/03/2026 13:28 | 10 | 536.20 |
| 03/03/2026 13:28 | 56 | 536.20 |
| 03/03/2026 13:28 | 19 | 536.20 |
| 03/03/2026 13:28 | 25 | 536.20 |
| 03/03/2026 13:28 | 25 | 536.20 |
| 03/03/2026 13:28 | 2 | 536.40 |
| 03/03/2026 13:28 | 21 | 536.20 |
| 03/03/2026 13:28 | 43 | 536.20 |
| 03/03/2026 13:28 | 10 | 536.20 |
| 03/03/2026 13:28 | 9 | 536.00 |
| 03/03/2026 13:28 | 17 | 536.00 |
| 03/03/2026 13:28 | 12 | 536.00 |
| 03/03/2026 13:28 | 8 | 536.00 |
| 03/03/2026 13:28 | 13 | 536.00 |
| 03/03/2026 13:27 | 24 | 535.80 |
| 03/03/2026 13:27 | 25 | 535.80 |
| 03/03/2026 13:27 | 64 | 535.80 |
| 03/03/2026 13:27 | 1 | 535.80 |