Zurich Insur Gr N
ZURN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
03/02/2026 - 14:07:22
Bid
03/02/2026 - 14:07:33
Bid
Volume 		Ask
03/02/2026 - 14:07:33
Ask
Volume
573.00
-7.60 ( -1.31% )
573.00
173
573.40
248
More information
Analysis by TheScreener
27.02.2026
Evaluation Positive  
Interest Very strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
03/02/2026 14:07 6 573.00
03/02/2026 14:06 1 573.00
03/02/2026 14:06 17 573.00
03/02/2026 14:06 2 573.00
03/02/2026 14:06 29 573.00
03/02/2026 14:04 12 573.00
03/02/2026 14:04 11 573.00
03/02/2026 14:04 27 573.00
03/02/2026 14:04 1 573.00
03/02/2026 14:04 12 573.00
03/02/2026 14:04 17 573.20
03/02/2026 14:04 17 573.40
03/02/2026 14:04 99 573.40
03/02/2026 14:04 17 573.40
03/02/2026 14:03 1 573.60
03/02/2026 14:03 7 573.60
03/02/2026 14:03 3 573.60
03/02/2026 14:03 3 573.60
03/02/2026 14:03 18 573.60
03/02/2026 14:03 8 573.60
03/02/2026 14:03 5 573.60
03/02/2026 14:03 5 573.60
03/02/2026 14:03 4 573.60
03/02/2026 14:03 10 573.40
03/02/2026 14:02 82 573.60
03/02/2026 14:02 2 573.40
03/02/2026 14:02 3 573.20
03/02/2026 14:02 1 573.40
03/02/2026 14:01 10 573.40
03/02/2026 14:01 50 573.40
03/02/2026 14:01 14 573.40
03/02/2026 14:00 3 573.40
03/02/2026 14:00 26 573.20
03/02/2026 13:59 2 573.20
03/02/2026 13:59 20 573.20
03/02/2026 13:58 25 573.20
03/02/2026 13:56 8 573.20
03/02/2026 13:55 15 573.20
03/02/2026 13:55 280 573.20
03/02/2026 13:55 280 573.20
03/02/2026 13:54 5 573.40
03/02/2026 13:54 22 573.20
03/02/2026 13:53 36 573.20
03/02/2026 13:53 44 573.40
03/02/2026 13:53 14 573.40
03/02/2026 13:53 23 573.20
03/02/2026 13:53 26 573.20
03/02/2026 13:53 47 573.20
03/02/2026 13:53 16 573.20
03/02/2026 13:52 8 573.20
03/02/2026 13:52 3 573.40
03/02/2026 13:52 5 573.40
03/02/2026 13:51 36 573.20
03/02/2026 13:51 10 573.40
03/02/2026 13:51 36 573.40
03/02/2026 13:51 23 573.40
03/02/2026 13:51 64 573.40
03/02/2026 13:51 17 573.40
03/02/2026 13:51 4 573.20
03/02/2026 13:51 2 573.20
03/02/2026 13:51 64 573.20
03/02/2026 13:51 80 573.20
03/02/2026 13:51 80 573.20
03/02/2026 13:50 33 573.40
03/02/2026 13:50 23 573.40
03/02/2026 13:50 17 573.40
03/02/2026 13:50 8 573.40
03/02/2026 13:49 1 573.40
03/02/2026 13:47 15 573.40
03/02/2026 13:47 20 573.60
03/02/2026 13:45 18 573.60
03/02/2026 13:45 50 573.60
03/02/2026 13:45 20 573.40
03/02/2026 13:45 42 573.20
03/02/2026 13:45 17 573.20
03/02/2026 13:45 28 573.20
03/02/2026 13:45 1 573.20
03/02/2026 13:45 12 573.20
03/02/2026 13:45 2 573.20
03/02/2026 13:44 100 573.00
03/02/2026 13:44 25 573.00
03/02/2026 13:44 3 573.00
03/02/2026 13:44 15 573.00
03/02/2026 13:44 23 573.00
03/02/2026 13:44 34 573.00
03/02/2026 13:43 165 573.20
03/02/2026 13:43 165 573.20
03/02/2026 13:42 1 573.40
03/02/2026 13:42 24 573.20
03/02/2026 13:42 30 573.20
03/02/2026 13:42 8 573.20
03/02/2026 13:42 86 573.20
03/02/2026 13:42 80 573.00
03/02/2026 13:42 24 573.20
03/02/2026 13:40 31 573.20
03/02/2026 13:40 26 573.20
03/02/2026 13:40 21 573.20
03/02/2026 13:40 28 573.20
03/02/2026 13:40 21 573.20
03/02/2026 13:40 89 573.20
03/02/2026 13:38 24 573.20
03/02/2026 13:38 4 573.40
03/02/2026 13:38 26 573.40
03/02/2026 13:38 10 573.20
03/02/2026 13:38 24 573.20
03/02/2026 13:38 20 573.20
03/02/2026 13:38 15 573.20
03/02/2026 13:38 15 573.20
03/02/2026 13:38 33 573.20
03/02/2026 13:37 81 573.20
03/02/2026 13:37 5 573.20
03/02/2026 13:37 114 573.20
03/02/2026 13:37 2 573.20
03/02/2026 13:37 12 573.40
03/02/2026 13:37 102 573.40
03/02/2026 13:37 22 573.20
03/02/2026 13:36 21 573.20
03/02/2026 13:36 15 573.00
03/02/2026 13:36 23 573.00
03/02/2026 13:36 24 573.00
03/02/2026 13:36 22 573.00
03/02/2026 13:36 91 573.00
03/02/2026 13:36 13 573.00
03/02/2026 13:36 26 573.20
03/02/2026 13:36 24 573.20
03/02/2026 13:36 62 573.20
03/02/2026 13:35 3 573.40
03/02/2026 13:35 28 573.40
03/02/2026 13:35 29 573.20
03/02/2026 13:35 21 573.40
03/02/2026 13:35 23 573.40
03/02/2026 13:35 67 573.60
03/02/2026 13:35 47 573.60
03/02/2026 13:34 31 573.60
03/02/2026 13:34 50 573.40
03/02/2026 13:34 10 573.40
03/02/2026 13:34 23 573.40
03/02/2026 13:33 33 573.60
03/02/2026 13:33 67 573.60
03/02/2026 13:33 50 573.60
03/02/2026 13:33 3 573.60
03/02/2026 13:33 25 573.60
03/02/2026 13:33 39 573.60
03/02/2026 13:33 26 573.40
03/02/2026 13:33 8 573.40
03/02/2026 13:33 326 573.40
03/02/2026 13:33 156 573.40
03/02/2026 13:33 1000 573.40
03/02/2026 13:33 207 573.40
03/02/2026 13:33 17 573.40
03/02/2026 13:32 25 573.20
03/02/2026 13:32 2 573.20
03/02/2026 13:32 8 573.20
03/02/2026 13:32 67 573.20
03/02/2026 13:32 3 573.20
03/02/2026 13:32 36 573.20
03/02/2026 13:31 44 573.40
03/02/2026 13:31 6 573.40
03/02/2026 13:30 33 573.40
03/02/2026 13:30 4 573.20
03/02/2026 13:29 5 573.20
03/02/2026 13:29 26 573.00
03/02/2026 13:29 3 573.00
03/02/2026 13:29 15 572.80
03/02/2026 13:27 32 573.20
03/02/2026 13:26 3 572.80
03/02/2026 13:26 23 572.80
03/02/2026 13:26 7 572.80
03/02/2026 13:26 55 572.60
03/02/2026 13:26 55 572.60
03/02/2026 13:23 9 572.80
03/02/2026 13:23 62 572.80
03/02/2026 13:23 2 572.80
03/02/2026 13:23 19 572.60
03/02/2026 13:23 8 572.60
03/02/2026 13:22 110 572.60
03/02/2026 13:22 110 572.60
03/02/2026 13:22 35 572.60
03/02/2026 13:21 17 572.80
03/02/2026 13:21 29 572.60
03/02/2026 13:19 75 572.80
03/02/2026 13:19 75 572.80
03/02/2026 13:18 23 572.80
03/02/2026 13:18 2 572.80
03/02/2026 13:17 2 572.80
03/02/2026 13:17 12 572.80
03/02/2026 13:15 26 572.60
03/02/2026 13:15 20 572.80
03/02/2026 13:15 6 572.60
03/02/2026 13:15 10 572.80
03/02/2026 13:15 13 572.80
03/02/2026 13:15 3 572.80
03/02/2026 13:13 20 572.60
03/02/2026 13:13 20 572.60
03/02/2026 13:12 17 572.60
03/02/2026 13:10 2 572.60
03/02/2026 13:10 17 572.60
03/02/2026 13:10 125 572.60
03/02/2026 13:10 125 572.60
03/02/2026 13:10 30 572.60
03/02/2026 13:10 28 572.60
03/02/2026 13:09 6 572.60
03/02/2026 13:09 16 572.60
03/02/2026 13:09 18 572.40
03/02/2026 13:09 115 572.40
03/02/2026 13:09 18 572.40
03/02/2026 13:09 49 572.40
03/02/2026 13:09 11 572.60
03/02/2026 13:08 33 572.20
03/02/2026 13:08 18 572.20
03/02/2026 13:08 28 572.20
03/02/2026 13:08 49 572.20
03/02/2026 13:08 17 572.20
03/02/2026 13:08 23 572.20
03/02/2026 13:08 35 572.20
03/02/2026 13:08 14 572.40
03/02/2026 13:08 10 572.40
03/02/2026 13:08 18 572.20
03/02/2026 13:08 23 572.20
03/02/2026 13:08 17 572.20
03/02/2026 13:08 26 572.20
03/02/2026 13:08 39 572.20
03/02/2026 13:08 35 572.20
03/02/2026 13:08 24 572.20
03/02/2026 13:08 23 572.40
03/02/2026 13:08 16 572.40
03/02/2026 13:08 26 572.40
03/02/2026 13:08 49 572.40
03/02/2026 13:08 15 572.40
03/02/2026 13:08 49 572.40
03/02/2026 13:08 50 572.40
03/02/2026 13:08 40 572.40
03/02/2026 13:08 40 572.40
03/02/2026 13:07 1 572.60
03/02/2026 13:07 6 572.60
03/02/2026 13:07 17 572.80