Zurich Insur Gr N
ZURN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
03/04/2026 - 10:16:41
Bid
03/04/2026 - 10:16:41
Bid
Volume
Ask
03/04/2026 - 10:16:43
Ask
Volume
541.60
+5.00 ( +0.93% )
541.40
120
541.60
162
More information
Analysis by TheScreener
03.03.2026
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
03/04/2026 10:16 10 541.80
03/04/2026 10:16 6 541.80
03/04/2026 10:16 4 541.80
03/04/2026 10:16 10 541.80
03/04/2026 10:15 11 542.00
03/04/2026 10:15 39 542.00
03/04/2026 10:15 121 541.80
03/04/2026 10:15 10 541.80
03/04/2026 10:15 2 541.80
03/04/2026 10:15 7 541.80
03/04/2026 10:15 3 541.80
03/04/2026 10:15 3 541.80
03/04/2026 10:15 10 541.80
03/04/2026 10:15 20 541.80
03/04/2026 10:15 17 542.00
03/04/2026 10:15 25 542.00
03/04/2026 10:14 8 542.20
03/04/2026 10:14 27 542.20
03/04/2026 10:14 80 542.20
03/04/2026 10:14 47 542.20
03/04/2026 10:14 12 542.20
03/04/2026 10:14 30 542.20
03/04/2026 10:14 15 542.20
03/04/2026 10:14 2 542.20
03/04/2026 10:14 8 542.00
03/04/2026 10:14 18 542.00
03/04/2026 10:14 24 542.00
03/04/2026 10:14 1 542.00
03/04/2026 10:14 2 542.00
03/04/2026 10:14 7 542.00
03/04/2026 10:14 10 542.20
03/04/2026 10:14 5 542.20
03/04/2026 10:14 42 542.20
03/04/2026 10:14 14 542.20
03/04/2026 10:14 9 542.20
03/04/2026 10:14 4 542.20
03/04/2026 10:13 8 542.00
03/04/2026 10:13 3 542.00
03/04/2026 10:13 47 542.00
03/04/2026 10:13 40 542.00
03/04/2026 10:13 7 542.00
03/04/2026 10:13 40 542.00
03/04/2026 10:13 19 542.20
03/04/2026 10:13 21 542.20
03/04/2026 10:13 22 542.20
03/04/2026 10:13 3 542.20
03/04/2026 10:13 20 542.20
03/04/2026 10:13 6 542.20
03/04/2026 10:12 26 542.20
03/04/2026 10:12 27 542.20
03/04/2026 10:11 9 542.40
03/04/2026 10:11 16 542.40
03/04/2026 10:11 7 542.20
03/04/2026 10:11 8 542.20
03/04/2026 10:11 17 542.00
03/04/2026 10:11 250 542.00
03/04/2026 10:11 25 542.00
03/04/2026 10:11 25 542.20
03/04/2026 10:11 17 542.00
03/04/2026 10:11 1 542.00
03/04/2026 10:11 12 542.00
03/04/2026 10:11 19 542.20
03/04/2026 10:11 1 542.20
03/04/2026 10:11 4 542.20
03/04/2026 10:11 12 542.00
03/04/2026 10:11 21 542.00
03/04/2026 10:11 24 542.00
03/04/2026 10:11 32 542.00
03/04/2026 10:11 19 542.00
03/04/2026 10:11 12 542.20
03/04/2026 10:11 8 542.20
03/04/2026 10:11 22 542.00
03/04/2026 10:11 2 542.00
03/04/2026 10:11 3 542.00
03/04/2026 10:11 24 542.00
03/04/2026 10:11 11 542.00
03/04/2026 10:10 14 542.00
03/04/2026 10:10 55 542.00
03/04/2026 10:10 30 542.20
03/04/2026 10:10 17 542.20
03/04/2026 10:10 26 542.20
03/04/2026 10:10 22 542.20
03/04/2026 10:10 5 542.40
03/04/2026 10:10 3 542.20
03/04/2026 10:10 30 542.20
03/04/2026 10:10 30 542.20
03/04/2026 10:09 12 542.20
03/04/2026 10:09 26 542.20
03/04/2026 10:09 26 542.40
03/04/2026 10:09 25 542.00
03/04/2026 10:09 60 542.00
03/04/2026 10:09 29 542.00
03/04/2026 10:09 14 542.00
03/04/2026 10:09 20 542.00
03/04/2026 10:08 25 542.00
03/04/2026 10:08 10 542.00
03/04/2026 10:08 5 542.00
03/04/2026 10:08 18 541.80
03/04/2026 10:08 1 541.80
03/04/2026 10:08 17 541.80
03/04/2026 10:08 10 541.80
03/04/2026 10:08 19 541.80
03/04/2026 10:08 14 541.60
03/04/2026 10:08 25 541.60
03/04/2026 10:08 20 541.80
03/04/2026 10:08 12 541.60
03/04/2026 10:08 46 541.60
03/04/2026 10:08 5 541.60
03/04/2026 10:08 35 541.60
03/04/2026 10:07 17 541.40
03/04/2026 10:07 1 541.40
03/04/2026 10:07 1 541.60
03/04/2026 10:07 20 541.80
03/04/2026 10:07 56 541.80
03/04/2026 10:07 12 541.80
03/04/2026 10:07 17 541.80
03/04/2026 10:07 20 541.80
03/04/2026 10:07 24 542.00
03/04/2026 10:07 1 542.20
03/04/2026 10:07 47 542.20
03/04/2026 10:07 25 542.20
03/04/2026 10:07 27 542.20
03/04/2026 10:07 28 542.00
03/04/2026 10:07 9 542.00
03/04/2026 10:07 17 542.00
03/04/2026 10:06 15 542.20
03/04/2026 10:06 27 542.40
03/04/2026 10:06 39 542.40
03/04/2026 10:06 15 542.40
03/04/2026 10:06 17 542.40
03/04/2026 10:06 9 542.40
03/04/2026 10:06 10 542.40
03/04/2026 10:06 27 542.40
03/04/2026 10:06 4 542.40
03/04/2026 10:06 26 542.40
03/04/2026 10:06 16 542.40
03/04/2026 10:06 14 542.20
03/04/2026 10:06 18 542.20
03/04/2026 10:06 27 542.20
03/04/2026 10:06 31 542.40
03/04/2026 10:06 24 542.40
03/04/2026 10:06 34 542.40
03/04/2026 10:06 1 542.40
03/04/2026 10:06 26 542.40
03/04/2026 10:06 9 542.20
03/04/2026 10:06 26 542.20
03/04/2026 10:06 26 542.00
03/04/2026 10:06 20 542.00
03/04/2026 10:06 32 542.00
03/04/2026 10:06 35 542.00
03/04/2026 10:06 2 542.40
03/04/2026 10:05 30 542.20
03/04/2026 10:05 20 542.20
03/04/2026 10:05 7 542.20
03/04/2026 10:05 18 542.20
03/04/2026 10:05 26 542.20
03/04/2026 10:05 49 542.20
03/04/2026 10:05 2 542.20
03/04/2026 10:05 19 542.20
03/04/2026 10:05 26 542.20
03/04/2026 10:05 14 542.20
03/04/2026 10:05 15 542.20
03/04/2026 10:05 2 542.20
03/04/2026 10:05 2 542.20
03/04/2026 10:05 47 542.20
03/04/2026 10:05 3 542.40
03/04/2026 10:05 59 542.40
03/04/2026 10:05 27 542.40
03/04/2026 10:05 8 542.40
03/04/2026 10:05 6 542.40
03/04/2026 10:04 27 542.20
03/04/2026 10:04 17 542.20
03/04/2026 10:04 27 542.00
03/04/2026 10:04 34 542.00
03/04/2026 10:04 20 542.00
03/04/2026 10:04 70 542.00
03/04/2026 10:04 33 541.80
03/04/2026 10:04 17 541.80
03/04/2026 10:04 12 541.80
03/04/2026 10:04 35 541.80
03/04/2026 10:04 18 541.80
03/04/2026 10:04 27 541.80
03/04/2026 10:04 25 541.80
03/04/2026 10:04 18 541.60
03/04/2026 10:04 79 541.60
03/04/2026 10:04 18 541.60
03/04/2026 10:04 100 541.60
03/04/2026 10:04 4 541.60
03/04/2026 10:04 96 541.60
03/04/2026 10:04 47 541.60
03/04/2026 10:04 25 541.60
03/04/2026 10:04 28 541.60
03/04/2026 10:04 10 541.60
03/04/2026 10:04 90 541.60
03/04/2026 10:04 15 541.40
03/04/2026 10:04 47 541.40
03/04/2026 10:04 5 541.40
03/04/2026 10:03 3 541.60
03/04/2026 10:03 47 541.60
03/04/2026 10:03 9 541.40
03/04/2026 10:03 27 541.40
03/04/2026 10:03 51 541.40
03/04/2026 10:03 5 541.40
03/04/2026 10:02 10 541.40
03/04/2026 10:02 29 541.20
03/04/2026 10:02 38 541.20
03/04/2026 10:02 24 541.20
03/04/2026 10:02 34 541.40
03/04/2026 10:02 26 541.40
03/04/2026 10:02 15 541.20
03/04/2026 10:02 25 541.20
03/04/2026 10:02 8 540.60
03/04/2026 10:02 27 540.60
03/04/2026 10:02 11 540.60
03/04/2026 10:02 16 540.60
03/04/2026 10:02 25 540.60
03/04/2026 10:02 9 540.60
03/04/2026 10:02 9 540.40
03/04/2026 10:02 37 540.40
03/04/2026 10:02 25 540.40
03/04/2026 10:01 29 540.20
03/04/2026 10:01 7 540.20
03/04/2026 10:01 20 540.20
03/04/2026 10:01 27 540.20
03/04/2026 10:01 18 540.20
03/04/2026 10:01 16 540.20
03/04/2026 10:01 2 540.20
03/04/2026 10:01 22 540.20
03/04/2026 10:01 22 540.20
03/04/2026 10:01 13 540.20
03/04/2026 10:01 9 540.20
03/04/2026 10:01 18 540.20
03/04/2026 10:01 27 540.20
03/04/2026 10:01 47 540.20
03/04/2026 10:01 11 540.40
03/04/2026 10:01 4 540.40
03/04/2026 10:01 12 540.20
03/04/2026 10:01 25 540.20
03/04/2026 10:01 21 540.40
03/04/2026 10:01 19 540.40
03/04/2026 10:01 11 540.20
03/04/2026 10:01 28 540.40
03/04/2026 10:01 39 540.20
03/04/2026 10:01 8 540.20
03/04/2026 10:01 39 540.20
03/04/2026 10:01 37 540.20
03/04/2026 10:00 23 540.60
03/04/2026 10:00 24 540.60
03/04/2026 10:00 29 540.60
03/04/2026 10:00 12 540.60
03/04/2026 10:00 1 540.80
03/04/2026 10:00 1 540.80
03/04/2026 10:00 100 540.80
03/04/2026 10:00 15 541.00
03/04/2026 09:59 15 540.80
03/04/2026 09:59 16 541.00
03/04/2026 09:59 47 541.00
03/04/2026 09:59 27 541.00
03/04/2026 09:58 46 540.80
03/04/2026 09:58 47 540.80
03/04/2026 09:58 16 540.80
03/04/2026 09:58 22 540.80
03/04/2026 09:58 27 540.80
03/04/2026 09:58 25 540.80
03/04/2026 09:58 13 541.00
03/04/2026 09:58 24 541.00
03/04/2026 09:58 17 540.80
03/04/2026 09:58 35 540.80
03/04/2026 09:58 12 540.80
03/04/2026 09:58 22 540.80
03/04/2026 09:58 2 541.00
03/04/2026 09:58 8 541.00
03/04/2026 09:58 26 541.00
03/04/2026 09:57 20 541.00
03/04/2026 09:57 3 541.00
03/04/2026 09:57 18 541.00
03/04/2026 09:57 2 541.00
03/04/2026 09:57 37 541.20
03/04/2026 09:57 16 541.20
03/04/2026 09:57 37 541.20
03/04/2026 09:57 10 541.20
03/04/2026 09:57 26 541.20
03/04/2026 09:57 2 541.00
03/04/2026 09:57 25 541.00
03/04/2026 09:57 26 541.00
03/04/2026 09:57 22 541.00
03/04/2026 09:57 9 541.00
03/04/2026 09:57 13 541.00
03/04/2026 09:57 18 541.00
03/04/2026 09:57 7 541.00
03/04/2026 09:57 8 541.00
03/04/2026 09:57 8 541.00
03/04/2026 09:57 27 541.00
03/04/2026 09:57 20 541.00
03/04/2026 09:57 21 540.80
03/04/2026 09:57 17 540.80
03/04/2026 09:57 12 540.80
03/04/2026 09:57 14 540.80
03/04/2026 09:56 47 540.80
03/04/2026 09:56 19 540.80
03/04/2026 09:56 21 540.80
03/04/2026 09:56 10 541.20
03/04/2026 09:56 17 541.20
03/04/2026 09:56 26 541.20
03/04/2026 09:56 27 541.20
03/04/2026 09:56 26 541.20
03/04/2026 09:56 17 541.20
03/04/2026 09:56 22 541.20
03/04/2026 09:56 17 541.20
03/04/2026 09:56 17 541.20
03/04/2026 09:56 47 541.20
03/04/2026 09:56 1 541.40
03/04/2026 09:56 5 541.40
03/04/2026 09:56 20 541.40
03/04/2026 09:56 10 541.40
03/04/2026 09:56 60 541.40
03/04/2026 09:56 25 541.20
03/04/2026 09:56 32 541.20
03/04/2026 09:56 15 541.20
03/04/2026 09:56 10 541.40
03/04/2026 09:55 25 541.20
03/04/2026 09:55 25 541.20
03/04/2026 09:55 37 541.20
03/04/2026 09:55 58 541.20
03/04/2026 09:55 9 541.20
03/04/2026 09:55 6 541.20
03/04/2026 09:55 41 541.00
03/04/2026 09:55 19 541.00
03/04/2026 09:55 25 541.00
03/04/2026 09:55 19 541.00
03/04/2026 09:55 28 541.00
03/04/2026 09:55 9 541.00
03/04/2026 09:55 19 541.00
03/04/2026 09:55 9 541.00
03/04/2026 09:55 12 541.00
03/04/2026 09:55 3 541.00
03/04/2026 09:55 27 541.00
03/04/2026 09:54 20 541.00
03/04/2026 09:54 25 540.80
03/04/2026 09:54 27 540.80
03/04/2026 09:54 20 540.80
03/04/2026 09:54 2 540.80
03/04/2026 09:54 1 540.80
03/04/2026 09:54 25 540.80
03/04/2026 09:54 18 540.80
03/04/2026 09:53 10 540.80
03/04/2026 09:53 40 540.80
03/04/2026 09:53 40 540.60
03/04/2026 09:53 6 540.60
03/04/2026 09:53 5 540.60
03/04/2026 09:53 27 540.60
03/04/2026 09:53 14 540.60
03/04/2026 09:53 33 540.80
03/04/2026 09:53 9 540.80
03/04/2026 09:53 8 540.80
03/04/2026 09:53 13 540.60
03/04/2026 09:53 34 540.60
03/04/2026 09:53 10 540.60
03/04/2026 09:53 47 540.60
03/04/2026 09:53 9 540.60
03/04/2026 09:53 17 540.60
03/04/2026 09:53 16 540.60
03/04/2026 09:53 24 540.60
03/04/2026 09:53 32 540.60
03/04/2026 09:53 47 540.60
03/04/2026 09:52 4 540.60
03/04/2026 09:52 47 540.60
03/04/2026 09:52 28 541.20
03/04/2026 09:52 27 541.20
03/04/2026 09:52 10 541.20
03/04/2026 09:52 13 541.20
03/04/2026 09:52 37 541.00
03/04/2026 09:52 15 541.00
03/04/2026 09:52 24 541.00
03/04/2026 09:52 18 541.00
03/04/2026 09:52 24 541.00
03/04/2026 09:52 9 541.00
03/04/2026 09:52 47 541.00
03/04/2026 09:52 14 541.00
03/04/2026 09:52 18 541.00
03/04/2026 09:52 32 540.80
03/04/2026 09:52 24 540.80
03/04/2026 09:52 26 540.80
03/04/2026 09:52 17 540.80
03/04/2026 09:52 28 540.80
03/04/2026 09:52 16 540.80
03/04/2026 09:52 47 540.80
03/04/2026 09:52 28 540.60
03/04/2026 09:52 26 540.60
03/04/2026 09:52 16 540.60
03/04/2026 09:52 35 540.60
03/04/2026 09:52 47 540.60
03/04/2026 09:52 26 540.60
03/04/2026 09:52 46 540.60
03/04/2026 09:52 15 540.60
03/04/2026 09:52 9 540.80
03/04/2026 09:52 27 540.80
03/04/2026 09:52 28 540.60
03/04/2026 09:52 9 540.60
03/04/2026 09:52 15 540.60
03/04/2026 09:52 27 540.60
03/04/2026 09:52 1 540.60
03/04/2026 09:52 18 540.60
03/04/2026 09:52 5 540.60
03/04/2026 09:52 14 540.60
03/04/2026 09:52 1 540.60
03/04/2026 09:52 46 540.60
03/04/2026 09:52 8 541.00
03/04/2026 09:52 7 540.80
03/04/2026 09:52 6 540.80
03/04/2026 09:52 9 540.80
03/04/2026 09:52 18 540.80
03/04/2026 09:52 17 540.80
03/04/2026 09:52 15 540.80
03/04/2026 09:52 27 540.60
03/04/2026 09:52 47 540.60
03/04/2026 09:52 17 540.60
03/04/2026 09:52 14 540.60
03/04/2026 09:52 25 540.60
03/04/2026 09:52 20 540.80
03/04/2026 09:51 25 541.00
03/04/2026 09:51 4 541.00
03/04/2026 09:51 11 541.00
03/04/2026 09:51 47 541.00
03/04/2026 09:51 23 541.00
03/04/2026 09:51 8 541.00
03/04/2026 09:51 73 540.80
03/04/2026 09:51 8 540.80
03/04/2026 09:51 11 540.80
03/04/2026 09:51 15 540.80
03/04/2026 09:51 100 540.80
03/04/2026 09:50 4 541.00
03/04/2026 09:50 20 541.00
03/04/2026 09:50 10 541.00
03/04/2026 09:50 9 541.00
03/04/2026 09:50 6 541.00
03/04/2026 09:50 3 541.00
03/04/2026 09:50 16 541.00
03/04/2026 09:50 27 541.00
03/04/2026 09:50 47 541.00
03/04/2026 09:50 3 540.80
03/04/2026 09:50 14 540.80
03/04/2026 09:50 1 540.80
03/04/2026 09:50 19 541.00
03/04/2026 09:50 30 541.20
03/04/2026 09:50 12 541.00
03/04/2026 09:50 3 541.00
03/04/2026 09:50 4 541.00
03/04/2026 09:50 14 541.00
03/04/2026 09:50 24 541.00
03/04/2026 09:50 52 541.00
03/04/2026 09:50 23 541.00
03/04/2026 09:50 6 541.00
03/04/2026 09:50 35 541.00
03/04/2026 09:49 11 541.00
03/04/2026 09:49 9 541.00
03/04/2026 09:49 20 540.80
03/04/2026 09:49 4 540.80
03/04/2026 09:49 61 540.80
03/04/2026 09:49 1 540.80
03/04/2026 09:49 37 540.80
03/04/2026 09:49 4 540.80
03/04/2026 09:49 3 541.00
03/04/2026 09:49 4 541.00
03/04/2026 09:49 26 540.80
03/04/2026 09:49 27 540.80
03/04/2026 09:49 40 540.80
03/04/2026 09:48 7 540.80
03/04/2026 09:48 25 540.80
03/04/2026 09:48 24 540.80
03/04/2026 09:48 8 540.80
03/04/2026 09:48 17 540.80
03/04/2026 09:48 2 540.80
03/04/2026 09:48 28 540.80
03/04/2026 09:48 16 540.60
03/04/2026 09:48 9 540.60
03/04/2026 09:48 24 540.60
03/04/2026 09:48 47 540.60
03/04/2026 09:47 6 541.00
03/04/2026 09:47 11 541.00
03/04/2026 09:47 8 541.00
03/04/2026 09:47 28 540.80
03/04/2026 09:47 21 540.80
03/04/2026 09:47 15 540.80
03/04/2026 09:47 4 540.80
03/04/2026 09:47 43 540.80
03/04/2026 09:47 15 540.80
03/04/2026 09:47 25 540.80
03/04/2026 09:47 23 540.80
03/04/2026 09:47 27 540.80
03/04/2026 09:46 26 540.80
03/04/2026 09:46 17 540.80
03/04/2026 09:46 100 540.80
03/04/2026 09:46 2 540.80
03/04/2026 09:46 1 540.80
03/04/2026 09:46 18 540.80
03/04/2026 09:46 3 540.80
03/04/2026 09:46 47 540.80
03/04/2026 09:46 4 541.20
03/04/2026 09:46 5 541.20
03/04/2026 09:46 21 541.20
03/04/2026 09:46 8 541.20
03/04/2026 09:46 2 541.20
03/04/2026 09:46 1 541.20
03/04/2026 09:46 23 541.00
03/04/2026 09:46 47 541.00
03/04/2026 09:46 6 541.20
03/04/2026 09:46 3 541.20
03/04/2026 09:46 1 541.20
03/04/2026 09:46 9 541.20
03/04/2026 09:46 48 541.00
03/04/2026 09:46 30 541.00
03/04/2026 09:46 15 541.00
03/04/2026 09:46 12 541.00
03/04/2026 09:46 10 541.00
03/04/2026 09:46 34 541.00
03/04/2026 09:46 2 541.00
03/04/2026 09:46 17 541.00
03/04/2026 09:46 10 541.00
03/04/2026 09:46 47 540.80
03/04/2026 09:46 19 540.80
03/04/2026 09:45 14 540.80
03/04/2026 09:45 139 540.80
03/04/2026 09:45 17 540.80
03/04/2026 09:45 10 540.80
03/04/2026 09:45 24 540.80
03/04/2026 09:45 26 540.80
03/04/2026 09:45 47 540.80
03/04/2026 09:45 17 540.80
03/04/2026 09:45 116 540.80
03/04/2026 09:45 11 540.80
03/04/2026 09:45 2 540.80
03/04/2026 09:45 14 540.80
03/04/2026 09:45 9 540.80
03/04/2026 09:45 9 540.80
03/04/2026 09:45 47 540.80
03/04/2026 09:45 70 540.80
03/04/2026 09:45 26 540.80
03/04/2026 09:45 4 540.40
03/04/2026 09:45 9 540.40
03/04/2026 09:45 39 540.40
03/04/2026 09:45 4 540.40
03/04/2026 09:45 1 540.40
03/04/2026 09:45 23 540.20
03/04/2026 09:45 17 540.20
03/04/2026 09:45 47 540.20
03/04/2026 09:45 27 540.20
03/04/2026 09:45 4 540.20
03/04/2026 09:45 22 540.20
03/04/2026 09:45 70 540.20
03/04/2026 09:45 26 540.20
03/04/2026 09:45 19 540.20
03/04/2026 09:45 47 540.20
03/04/2026 09:45 28 540.00
03/04/2026 09:45 13 540.00
03/04/2026 09:45 47 540.00
03/04/2026 09:45 40 540.00
03/04/2026 09:45 60 540.00
03/04/2026 09:45 40 540.00
03/04/2026 09:45 26 540.00
03/04/2026 09:45 17 540.00
03/04/2026 09:45 11 540.00
03/04/2026 09:45 47 540.00
03/04/2026 09:45 2 540.00
03/04/2026 09:45 51 540.00
03/04/2026 09:45 26 540.00
03/04/2026 09:45 20 540.00
03/04/2026 09:45 27 540.00
03/04/2026 09:45 47 540.00
03/04/2026 09:45 8 539.80
03/04/2026 09:44 25 539.60
03/04/2026 09:44 15 539.80
03/04/2026 09:44 30 539.60
03/04/2026 09:44 11 539.40
03/04/2026 09:44 10 539.40
03/04/2026 09:43 20 539.40
03/04/2026 09:43 1 539.20
03/04/2026 09:43 27 539.20
03/04/2026 09:43 5 539.60
03/04/2026 09:42 25 539.80
03/04/2026 09:42 10 539.80
03/04/2026 09:42 15 539.80
03/04/2026 09:42 22 539.60
03/04/2026 09:42 91 539.60
03/04/2026 09:42 12 539.60
03/04/2026 09:42 6 539.60
03/04/2026 09:42 19 539.60
03/04/2026 09:42 30 539.60
03/04/2026 09:42 17 539.60
03/04/2026 09:42 8 539.40
03/04/2026 09:42 16 539.40
03/04/2026 09:42 36 539.40
03/04/2026 09:42 11 539.40
03/04/2026 09:42 107 539.40
03/04/2026 09:42 17 539.40
03/04/2026 09:42 11 539.40
03/04/2026 09:42 30 539.40
03/04/2026 09:42 27 539.00
03/04/2026 09:42 14 539.00
03/04/2026 09:42 20 539.00
03/04/2026 09:42 17 539.00
03/04/2026 09:42 11 539.00
03/04/2026 09:42 13 539.00
03/04/2026 09:42 42 539.00
03/04/2026 09:41 4 538.80
03/04/2026 09:41 47 538.80
03/04/2026 09:41 7 538.80
03/04/2026 09:41 22 538.80
03/04/2026 09:41 28 538.80
03/04/2026 09:41 17 538.80
03/04/2026 09:41 26 538.80
03/04/2026 09:41 9 538.60
03/04/2026 09:41 5 538.60
03/04/2026 09:41 10 538.60
03/04/2026 09:41 20 538.60
03/04/2026 09:41 24 538.60
03/04/2026 09:41 41 538.60
03/04/2026 09:41 6 538.60
03/04/2026 09:41 24 538.60
03/04/2026 09:41 1 538.60
03/04/2026 09:41 10 538.60
03/04/2026 09:41 1 538.60
03/04/2026 09:41 47 538.80
03/04/2026 09:40 29 539.00
03/04/2026 09:40 6 539.00
03/04/2026 09:40 14 538.80
03/04/2026 09:40 16 538.80
03/04/2026 09:40 5 539.00
03/04/2026 09:40 3 539.00
03/04/2026 09:40 42 539.00
03/04/2026 09:40 19 538.80
03/04/2026 09:39 25 539.00
03/04/2026 09:39 2 539.00
03/04/2026 09:39 11 539.00
03/04/2026 09:39 15 539.20
03/04/2026 09:39 13 539.20
03/04/2026 09:39 25 539.20
03/04/2026 09:39 69 539.20
03/04/2026 09:39 5 539.20
03/04/2026 09:39 88 539.20
03/04/2026 09:39 36 539.20
03/04/2026 09:39 4 539.40
03/04/2026 09:39 47 539.40
03/04/2026 09:39 25 539.40
03/04/2026 09:39 18 539.40
03/04/2026 09:39 6 539.40
03/04/2026 09:39 118 539.20
03/04/2026 09:39 18 539.20
03/04/2026 09:39 4 539.20
03/04/2026 09:39 65 539.20
03/04/2026 09:39 49 539.20
03/04/2026 09:39 11 539.00
03/04/2026 09:39 10 539.20
03/04/2026 09:39 19 539.20
03/04/2026 09:39 17 539.40
03/04/2026 09:39 78 539.40
03/04/2026 09:39 53 539.20
03/04/2026 09:39 47 539.20
03/04/2026 09:39 28 539.20
03/04/2026 09:39 4 539.20
03/04/2026 09:39 40 539.20
03/04/2026 09:39 23 539.20
03/04/2026 09:39 25 539.20
03/04/2026 09:39 12 539.20
03/04/2026 09:39 17 539.20
03/04/2026 09:38 26 539.00
03/04/2026 09:38 15 539.00
03/04/2026 09:38 3 539.00
03/04/2026 09:38 85 539.00
03/04/2026 09:38 9 539.00
03/04/2026 09:38 51 539.00
03/04/2026 09:38 49 539.00
03/04/2026 09:38 27 539.00
03/04/2026 09:38 40 539.00
03/04/2026 09:38 40 539.00
03/04/2026 09:38 9 539.00
03/04/2026 09:38 4 539.00
03/04/2026 09:38 86 539.00
03/04/2026 09:38 16 539.20
03/04/2026 09:38 3 539.20
03/04/2026 09:38 30 539.40
03/04/2026 09:38 56 539.40
03/04/2026 09:38 4 539.80
03/04/2026 09:38 25 539.80
03/04/2026 09:38 17 539.80
03/04/2026 09:38 1 539.80
03/04/2026 09:37 22 539.80
03/04/2026 09:37 13 539.80
03/04/2026 09:37 5 539.80
03/04/2026 09:37 50 539.80
03/04/2026 09:37 10 539.80
03/04/2026 09:37 12 539.60
03/04/2026 09:37 21 539.60
03/04/2026 09:37 1 539.60
03/04/2026 09:37 4 539.60
03/04/2026 09:37 10 539.60
03/04/2026 09:37 38 539.60
03/04/2026 09:37 5 539.60
03/04/2026 09:37 10 539.60
03/04/2026 09:37 2 539.60
03/04/2026 09:37 2 539.20
03/04/2026 09:37 17 539.20
03/04/2026 09:37 47 539.40
03/04/2026 09:37 44 539.40
03/04/2026 09:37 24 539.40
03/04/2026 09:37 20 539.40
03/04/2026 09:37 100 539.40
03/04/2026 09:37 18 539.40
03/04/2026 09:37 22 539.40
03/04/2026 09:37 5 539.40
03/04/2026 09:37 35 539.40
03/04/2026 09:37 13 539.40
03/04/2026 09:37 20 539.40
03/04/2026 09:37 45 539.40
03/04/2026 09:37 45 539.40
03/04/2026 09:37 23 539.40
03/04/2026 09:36 2 539.20
03/04/2026 09:36 63 539.20
03/04/2026 09:36 37 539.20
03/04/2026 09:36 1 539.20
03/04/2026 09:36 11 539.20
03/04/2026 09:36 25 539.40
03/04/2026 09:36 9 539.40
03/04/2026 09:36 4 539.40
03/04/2026 09:36 1 539.40
03/04/2026 09:36 19 539.60
03/04/2026 09:36 27 539.60
03/04/2026 09:36 26 539.60
03/04/2026 09:36 17 539.60
03/04/2026 09:36 47 539.60
03/04/2026 09:36 32 539.60
03/04/2026 09:36 15 539.60
03/04/2026 09:35 100 539.60
03/04/2026 09:35 12 539.60
03/04/2026 09:35 20 539.60
03/04/2026 09:35 18 539.80
03/04/2026 09:35 9 539.80
03/04/2026 09:35 39 540.00
03/04/2026 09:35 12 540.00
03/04/2026 09:35 24 540.00
03/04/2026 09:35 20 540.00
03/04/2026 09:35 1 540.00
03/04/2026 09:35 47 540.00
03/04/2026 09:35 20 540.00
03/04/2026 09:35 20 540.00
03/04/2026 09:35 27 540.00
03/04/2026 09:35 20 540.00
03/04/2026 09:35 15 540.00
03/04/2026 09:35 18 540.00
03/04/2026 09:35 21 540.00
03/04/2026 09:35 26 540.00
03/04/2026 09:35 25 539.80
03/04/2026 09:35 47 539.80
03/04/2026 09:35 19 539.80
03/04/2026 09:35 8 539.80
03/04/2026 09:35 1 539.80
03/04/2026 09:35 19 539.80
03/04/2026 09:35 39 539.80
03/04/2026 09:35 11 539.80
03/04/2026 09:35 39 540.00
03/04/2026 09:35 15 540.00
03/04/2026 09:35 3 540.00
03/04/2026 09:35 2 540.00
03/04/2026 09:35 12 540.00
03/04/2026 09:35 20 540.00
03/04/2026 09:35 142 540.00
03/04/2026 09:35 5 540.00
03/04/2026 09:35 8 540.00
03/04/2026 09:35 20 540.00
03/04/2026 09:35 30 540.00
03/04/2026 09:35 15 540.00
03/04/2026 09:35 30 540.00
03/04/2026 09:35 3 540.00
03/04/2026 09:35 9 540.00
03/04/2026 09:35 10 540.00
03/04/2026 09:35 20 540.00
03/04/2026 09:35 30 540.00
03/04/2026 09:35 30 540.00
03/04/2026 09:35 30 540.00
03/04/2026 09:35 5 540.00
03/04/2026 09:35 5 540.00
03/04/2026 09:35 18 540.00
03/04/2026 09:35 15 540.00
03/04/2026 09:35 15 540.00
03/04/2026 09:35 15 540.00
03/04/2026 09:35 304 540.00
03/04/2026 09:35 169 540.00
03/04/2026 09:35 27 540.00
03/04/2026 09:35 10 540.00
03/04/2026 09:35 10 540.00
03/04/2026 09:35 14 540.00
03/04/2026 09:35 30 540.00
03/04/2026 09:35 8 540.00
03/04/2026 09:35 36 540.00
03/04/2026 09:35 26 540.20
03/04/2026 09:35 4 540.40
03/04/2026 09:35 24 540.40
03/04/2026 09:34 17 540.20
03/04/2026 09:34 55 540.20
03/04/2026 09:34 47 540.20
03/04/2026 09:34 25 540.20
03/04/2026 09:34 24 540.40
03/04/2026 09:34 36 540.40
03/04/2026 09:34 3 540.40
03/04/2026 09:34 4 540.40
03/04/2026 09:34 6 540.40
03/04/2026 09:34 1 540.40
03/04/2026 09:34 12 540.40
03/04/2026 09:34 23 540.40
03/04/2026 09:34 7 540.40
03/04/2026 09:34 24 540.20
03/04/2026 09:34 20 540.40
03/04/2026 09:34 1 540.40
03/04/2026 09:34 21 540.20
03/04/2026 09:34 12 540.40
03/04/2026 09:34 15 540.40
03/04/2026 09:34 21 540.40
03/04/2026 09:34 37 540.40
03/04/2026 09:34 19 540.40
03/04/2026 09:34 14 540.40
03/04/2026 09:33 1 540.60
03/04/2026 09:33 10 540.60
03/04/2026 09:33 13 540.60
03/04/2026 09:33 22 540.60
03/04/2026 09:33 2 540.60
03/04/2026 09:33 7 540.60
03/04/2026 09:33 17 540.60
03/04/2026 09:33 11 540.60
03/04/2026 09:33 25 540.60
03/04/2026 09:33 19 540.60
03/04/2026 09:33 1 540.80
03/04/2026 09:33 2 540.80
03/04/2026 09:33 18 540.80
03/04/2026 09:33 17 540.80
03/04/2026 09:33 10 540.80
03/04/2026 09:33 10 540.80
03/04/2026 09:32 25 540.80
03/04/2026 09:32 10 541.00
03/04/2026 09:32 15 541.00
03/04/2026 09:32 17 541.00
03/04/2026 09:32 11 541.00
03/04/2026 09:32 17 541.00
03/04/2026 09:32 37 541.00
03/04/2026 09:32 27 541.00
03/04/2026 09:32 27 541.00
03/04/2026 09:32 40 541.00
03/04/2026 09:32 9 541.00
03/04/2026 09:32 4 540.80
03/04/2026 09:32 21 540.80
03/04/2026 09:32 6 541.00
03/04/2026 09:32 4 541.00
03/04/2026 09:32 26 540.60
03/04/2026 09:32 24 540.60
03/04/2026 09:32 15 541.00
03/04/2026 09:32 6 541.00
03/04/2026 09:31 4 541.00
03/04/2026 09:31 6 541.00
03/04/2026 09:31 13 541.00
03/04/2026 09:31 37 541.00
03/04/2026 09:31 17 540.80
03/04/2026 09:31 5 540.80
03/04/2026 09:31 9 540.80
03/04/2026 09:31 8 541.00
03/04/2026 09:31 37 541.00
03/04/2026 09:31 27 541.00
03/04/2026 09:31 58 541.00
03/04/2026 09:31 39 541.00
03/04/2026 09:31 13 541.00
03/04/2026 09:31 5 540.80
03/04/2026 09:31 37 540.80
03/04/2026 09:31 52 540.80
03/04/2026 09:31 15 540.80
03/04/2026 09:31 5 540.80
03/04/2026 09:31 10 540.80
03/04/2026 09:31 7 540.80
03/04/2026 09:31 3 540.80
03/04/2026 09:31 6 540.80
03/04/2026 09:31 14 540.60
03/04/2026 09:31 17 540.80
03/04/2026 09:31 3 540.80
03/04/2026 09:31 33 540.80
03/04/2026 09:31 32 540.80
03/04/2026 09:31 3 540.80
03/04/2026 09:30 76 540.80
03/04/2026 09:30 4 540.60
03/04/2026 09:30 27 540.40
03/04/2026 09:30 17 540.40
03/04/2026 09:30 6 540.80
03/04/2026 09:30 14 540.80
03/04/2026 09:30 5 540.80
03/04/2026 09:30 8 540.40
03/04/2026 09:30 17 540.40
03/04/2026 09:30 18 540.60
03/04/2026 09:30 3 540.60
03/04/2026 09:30 16 540.40
03/04/2026 09:30 16 540.40
03/04/2026 09:30 32 540.40
03/04/2026 09:30 21 540.20
03/04/2026 09:30 23 540.20
03/04/2026 09:30 19 540.20
03/04/2026 09:30 20 540.20
03/04/2026 09:30 26 540.40
03/04/2026 09:30 15 540.40
03/04/2026 09:30 37 540.40
03/04/2026 09:30 26 540.40
03/04/2026 09:30 7 540.40
03/04/2026 09:30 12 540.40
03/04/2026 09:30 27 540.40
03/04/2026 09:30 37 540.60
03/04/2026 09:30 21 540.80
03/04/2026 09:30 2 540.60
03/04/2026 09:30 13 540.60
03/04/2026 09:30 46 540.60
03/04/2026 09:30 24 540.60
03/04/2026 09:30 24 540.60
03/04/2026 09:30 14 540.60
03/04/2026 09:30 58 540.60
03/04/2026 09:30 19 540.40
03/04/2026 09:30 33 540.40
03/04/2026 09:30 13 540.40
03/04/2026 09:30 21 540.40
03/04/2026 09:30 11 540.40
03/04/2026 09:29 6 540.20
03/04/2026 09:29 27 540.40
03/04/2026 09:29 5 540.40
03/04/2026 09:29 10 540.40
03/04/2026 09:29 5 540.40
03/04/2026 09:29 40 540.60
03/04/2026 09:29 17 540.60
03/04/2026 09:29 18 540.60
03/04/2026 09:29 1 540.60
03/04/2026 09:29 37 540.60
03/04/2026 09:29 1 540.60
03/04/2026 09:29 37 540.40
03/04/2026 09:29 25 540.40
03/04/2026 09:29 57 540.60
03/04/2026 09:29 20 540.60
03/04/2026 09:29 14 540.60
03/04/2026 09:29 17 540.60
03/04/2026 09:29 37 540.60
03/04/2026 09:29 25 540.60
03/04/2026 09:29 18 540.60
03/04/2026 09:29 41 540.40
03/04/2026 09:29 10 540.40
03/04/2026 09:29 25 540.40
03/04/2026 09:29 41 540.00
03/04/2026 09:29 26 540.00
03/04/2026 09:29 1 540.40
03/04/2026 09:29 23 540.20
03/04/2026 09:29 9 540.60
03/04/2026 09:29 3 540.60
03/04/2026 09:29 17 540.60
03/04/2026 09:29 495 540.60
03/04/2026 09:29 24 540.60
03/04/2026 09:29 35 540.60
03/04/2026 09:29 22 540.60
03/04/2026 09:29 37 540.60
03/04/2026 09:29 36 540.60
03/04/2026 09:29 26 540.60
03/04/2026 09:29 15 540.60
03/04/2026 09:29 37 540.80
03/04/2026 09:29 23 540.80
03/04/2026 09:28 10 541.00
03/04/2026 09:28 49 541.20
03/04/2026 09:28 12 541.20
03/04/2026 09:28 36 541.20
03/04/2026 09:28 22 541.00
03/04/2026 09:28 26 541.00
03/04/2026 09:28 18 541.00
03/04/2026 09:28 22 541.00
03/04/2026 09:28 5 541.00
03/04/2026 09:28 5 541.00
03/04/2026 09:28 5 541.00
03/04/2026 09:28 17 541.00
03/04/2026 09:28 16 541.00
03/04/2026 09:28 19 541.00
03/04/2026 09:28 13 541.00
03/04/2026 09:28 37 541.00
03/04/2026 09:28 25 541.00
03/04/2026 09:28 23 541.00
03/04/2026 09:28 8 541.00
03/04/2026 09:28 30 540.80
03/04/2026 09:28 37 540.80
03/04/2026 09:28 18 541.00
03/04/2026 09:28 12 541.00
03/04/2026 09:28 7 541.00
03/04/2026 09:28 13 541.00
03/04/2026 09:28 2 541.00
03/04/2026 09:28 1 541.20
03/04/2026 09:28 12 541.00
03/04/2026 09:27 8 541.00
03/04/2026 09:27 25 541.00
03/04/2026 09:27 26 541.00
03/04/2026 09:27 17 541.00
03/04/2026 09:27 12 541.00
03/04/2026 09:27 25 541.00
03/04/2026 09:27 25 541.00
03/04/2026 09:27 24 541.00
03/04/2026 09:27 26 541.00
03/04/2026 09:27 2 540.60
03/04/2026 09:27 22 540.60
03/04/2026 09:27 37 540.60
03/04/2026 09:27 46 540.60
03/04/2026 09:27 37 540.60
03/04/2026 09:27 14 540.60
03/04/2026 09:27 25 540.60
03/04/2026 09:27 26 540.60
03/04/2026 09:27 37 540.80
03/04/2026 09:27 26 541.00
03/04/2026 09:27 22 541.00
03/04/2026 09:27 37 541.00
03/04/2026 09:27 13 541.00
03/04/2026 09:27 12 541.00
03/04/2026 09:27 46 540.80
03/04/2026 09:27 4 540.80
03/04/2026 09:27 25 540.80
03/04/2026 09:27 6 541.00
03/04/2026 09:27 4 541.00
03/04/2026 09:27 122 541.20
03/04/2026 09:27 6 541.20
03/04/2026 09:27 14 541.40
03/04/2026 09:27 9 541.40
03/04/2026 09:27 24 541.40
03/04/2026 09:27 20 541.40
03/04/2026 09:27 17 541.40
03/04/2026 09:27 27 541.40
03/04/2026 09:27 10 541.40
03/04/2026 09:27 26 541.40
03/04/2026 09:27 14 541.40
03/04/2026 09:27 5 541.40
03/04/2026 09:27 30 541.40
03/04/2026 09:27 2 541.40
03/04/2026 09:27 37 541.20
03/04/2026 09:26 4 541.40
03/04/2026 09:26 21 541.60
03/04/2026 09:26 12 541.60
03/04/2026 09:26 18 541.60
03/04/2026 09:26 25 541.60
03/04/2026 09:26 37 541.60
03/04/2026 09:26 22 541.40
03/04/2026 09:26 9 541.40
03/04/2026 09:26 25 541.20
03/04/2026 09:26 23 541.40
03/04/2026 09:26 27 541.20
03/04/2026 09:26 2 541.20
03/04/2026 09:26 15 541.40
03/04/2026 09:26 37 541.40
03/04/2026 09:26 26 541.40
03/04/2026 09:26 27 541.40
03/04/2026 09:26 3 541.40
03/04/2026 09:26 1 541.20
03/04/2026 09:26 12 541.20
03/04/2026 09:26 8 541.20
03/04/2026 09:26 14 541.20
03/04/2026 09:26 7 541.20
03/04/2026 09:26 18 541.20
03/04/2026 09:25 9 541.40
03/04/2026 09:25 1 541.40
03/04/2026 09:25 68 541.20
03/04/2026 09:25 12 541.20
03/04/2026 09:25 26 541.20
03/04/2026 09:25 27 541.20
03/04/2026 09:25 37 541.20
03/04/2026 09:25 4 541.20
03/04/2026 09:25 15 541.20
03/04/2026 09:25 14 541.00
03/04/2026 09:25 3 541.00
03/04/2026 09:25 49 541.00
03/04/2026 09:25 51 541.00
03/04/2026 09:25 36 541.40
03/04/2026 09:25 2 541.40
03/04/2026 09:25 1 541.40
03/04/2026 09:25 116 541.40
03/04/2026 09:25 15 541.60
03/04/2026 09:25 26 541.60
03/04/2026 09:24 3 541.80
03/04/2026 09:24 24 541.60
03/04/2026 09:24 25 541.60
03/04/2026 09:24 23 541.60
03/04/2026 09:24 6 541.40
03/04/2026 09:24 12 541.40
03/04/2026 09:24 120 542.00
03/04/2026 09:24 45 542.00
03/04/2026 09:24 33 542.00
03/04/2026 09:24 23 542.00
03/04/2026 09:24 24 542.00
03/04/2026 09:24 26 542.00
03/04/2026 09:24 18 542.00
03/04/2026 09:24 11 542.00
03/04/2026 09:24 34 542.00
03/04/2026 09:24 37 542.00
03/04/2026 09:24 38 542.00
03/04/2026 09:24 11 541.80
03/04/2026 09:24 24 541.80
03/04/2026 09:24 25 541.80
03/04/2026 09:24 17 541.80
03/04/2026 09:24 37 541.80
03/04/2026 09:24 14 541.80
03/04/2026 09:24 26 541.80
03/04/2026 09:24 37 541.60
03/04/2026 09:24 32 542.00
03/04/2026 09:24 14 542.00
03/04/2026 09:24 24 542.00
03/04/2026 09:24 37 541.80
03/04/2026 09:24 3 541.80
03/04/2026 09:24 13 541.80
03/04/2026 09:24 37 541.80
03/04/2026 09:24 25 541.80
03/04/2026 09:24 20 541.60
03/04/2026 09:24 2 542.00
03/04/2026 09:24 17 541.80
03/04/2026 09:24 11 541.80
03/04/2026 09:24 29 541.80
03/04/2026 09:24 11 541.80
03/04/2026 09:24 33 541.60
03/04/2026 09:24 42 541.60
03/04/2026 09:24 4 541.60
03/04/2026 09:24 42 541.60
03/04/2026 09:24 6 541.60
03/04/2026 09:24 24 541.60
03/04/2026 09:23 50 541.20
03/04/2026 09:23 11 541.20
03/04/2026 09:23 10 541.00
03/04/2026 09:23 8 541.00
03/04/2026 09:23 11 541.00
03/04/2026 09:23 50 541.00
03/04/2026 09:23 10 541.00
03/04/2026 09:23 40 541.00
03/04/2026 09:23 20 540.80
03/04/2026 09:23 2 540.80
03/04/2026 09:23 15 540.80
03/04/2026 09:23 37 540.80
03/04/2026 09:23 12 540.80
03/04/2026 09:23 27 540.80
03/04/2026 09:23 3 540.80
03/04/2026 09:23 6 540.80
03/04/2026 09:22 35 540.80
03/04/2026 09:22 41 540.60
03/04/2026 09:22 24 540.60
03/04/2026 09:22 14 540.60
03/04/2026 09:22 1 540.80
03/04/2026 09:22 57 540.60
03/04/2026 09:22 22 540.60
03/04/2026 09:22 17 540.60
03/04/2026 09:22 25 540.60
03/04/2026 09:22 3 541.20
03/04/2026 09:22 27 541.20
03/04/2026 09:22 26 541.20
03/04/2026 09:22 10 541.20
03/04/2026 09:22 27 541.00
03/04/2026 09:22 9 541.00
03/04/2026 09:22 24 541.00
03/04/2026 09:22 37 541.00
03/04/2026 09:22 25 541.00
03/04/2026 09:22 34 541.00
03/04/2026 09:22 26 541.00
03/04/2026 09:22 34 540.80
03/04/2026 09:22 24 540.80
03/04/2026 09:22 26 540.80
03/04/2026 09:22 37 540.80
03/04/2026 09:22 51 540.80
03/04/2026 09:22 17 540.80
03/04/2026 09:22 37 540.60
03/04/2026 09:22 26 540.60
03/04/2026 09:22 1 540.60
03/04/2026 09:22 17 540.60
03/04/2026 09:22 37 540.60
03/04/2026 09:22 25 540.60
03/04/2026 09:22 3 540.60
03/04/2026 09:22 24 540.60
03/04/2026 09:22 25 540.60
03/04/2026 09:22 17 540.60
03/04/2026 09:22 35 540.60
03/04/2026 09:22 2 540.60
03/04/2026 09:22 25 540.40
03/04/2026 09:22 26 540.40
03/04/2026 09:22 73 541.00
03/04/2026 09:22 24 541.00
03/04/2026 09:22 31 541.00
03/04/2026 09:22 15 541.00
03/04/2026 09:22 30 541.00
03/04/2026 09:22 26 541.00
03/04/2026 09:22 29 541.00
03/04/2026 09:22 25 541.00
03/04/2026 09:22 26 541.00
03/04/2026 09:22 4 541.00
03/04/2026 09:22 17 540.80
03/04/2026 09:22 9 540.80
03/04/2026 09:22 24 540.80
03/04/2026 09:22 35 540.80
03/04/2026 09:22 16 540.80
03/04/2026 09:22 27 540.80
03/04/2026 09:22 30 540.80
03/04/2026 09:22 27 540.80
03/04/2026 09:22 17 540.80
03/04/2026 09:22 17 540.60
03/04/2026 09:22 37 540.60
03/04/2026 09:22 24 540.60
03/04/2026 09:22 16 540.60
03/04/2026 09:22 9 540.60
03/04/2026 09:22 25 540.60
03/04/2026 09:22 27 540.60
03/04/2026 09:22 27 540.60
03/04/2026 09:22 30 540.60
03/04/2026 09:22 18 540.40
03/04/2026 09:22 27 540.40
03/04/2026 09:22 48 540.40
03/04/2026 09:22 121 540.40
03/04/2026 09:22 9 540.40
03/04/2026 09:22 30 540.40
03/04/2026 09:22 17 540.20
03/04/2026 09:22 18 540.20
03/04/2026 09:22 1 540.40
03/04/2026 09:21 2 540.20
03/04/2026 09:21 20 540.40
03/04/2026 09:21 22 540.40
03/04/2026 09:21 7 541.00
03/04/2026 09:21 3 541.00
03/04/2026 09:21 21 540.80
03/04/2026 09:21 10 540.60
03/04/2026 09:21 2 541.00
03/04/2026 09:21 4 541.00
03/04/2026 09:21 8 541.00
03/04/2026 09:21 24 541.00
03/04/2026 09:21 22 541.00
03/04/2026 09:21 11 541.00
03/04/2026 09:21 26 541.00
03/04/2026 09:21 26 541.00
03/04/2026 09:21 24 541.00
03/04/2026 09:21 2 540.80
03/04/2026 09:21 27 540.80
03/04/2026 09:21 22 540.80
03/04/2026 09:21 21 540.80
03/04/2026 09:21 15 540.80
03/04/2026 09:21 30 540.80
03/04/2026 09:21 27 540.80
03/04/2026 09:21 18 541.20
03/04/2026 09:21 50 541.00
03/04/2026 09:21 2 541.00
03/04/2026 09:21 50 541.00
03/04/2026 09:21 184 541.20
03/04/2026 09:21 18 541.20
03/04/2026 09:21 13 541.60
03/04/2026 09:21 22 541.60
03/04/2026 09:21 13 541.60
03/04/2026 09:21 10 541.60
03/04/2026 09:21 3 541.60
03/04/2026 09:20 10 541.60
03/04/2026 09:20 13 541.40
03/04/2026 09:20 24 541.40
03/04/2026 09:20 30 541.40
03/04/2026 09:20 26 541.40
03/04/2026 09:20 100 541.60
03/04/2026 09:20 13 541.60
03/04/2026 09:20 1 542.00
03/04/2026 09:20 1 542.00
03/04/2026 09:20 29 542.00
03/04/2026 09:20 8 542.00
03/04/2026 09:20 13 542.00
03/04/2026 09:20 30 541.80
03/04/2026 09:20 5 541.80
03/04/2026 09:19 3 542.00
03/04/2026 09:19 7 542.00
03/04/2026 09:19 10 542.00
03/04/2026 09:19 5 541.80
03/04/2026 09:19 22 542.20
03/04/2026 09:19 6 542.00
03/04/2026 09:19 14 542.00
03/04/2026 09:19 22 542.00
03/04/2026 09:19 22 542.00
03/04/2026 09:19 14 542.00
03/04/2026 09:19 26 541.80
03/04/2026 09:19 2 541.80
03/04/2026 09:19 28 541.80
03/04/2026 09:19 8 542.00
03/04/2026 09:19 14 542.00
03/04/2026 09:19 26 542.00
03/04/2026 09:19 26 541.80
03/04/2026 09:19 22 541.80
03/04/2026 09:19 24 541.80
03/04/2026 09:19 22 541.80
03/04/2026 09:19 1 541.80
03/04/2026 09:19 1 541.80
03/04/2026 09:19 15 541.80
03/04/2026 09:19 20 541.60
03/04/2026 09:19 20 541.60
03/04/2026 09:18 9 542.00
03/04/2026 09:18 11 541.60
03/04/2026 09:18 12 541.80
03/04/2026 09:18 30 541.80
03/04/2026 09:18 24 541.80
03/04/2026 09:18 3 541.60
03/04/2026 09:18 12 541.40
03/04/2026 09:18 17 541.40
03/04/2026 09:18 30 541.40
03/04/2026 09:18 20 541.60
03/04/2026 09:18 10 541.60
03/04/2026 09:18 21 541.60
03/04/2026 09:18 20 541.40
03/04/2026 09:18 2 541.60
03/04/2026 09:18 6 541.80
03/04/2026 09:17 3 542.00
03/04/2026 09:17 20 542.00
03/04/2026 09:17 15 542.20
03/04/2026 09:17 13 542.20
03/04/2026 09:17 17 542.00
03/04/2026 09:17 13 542.00
03/04/2026 09:17 17 542.00
03/04/2026 09:17 26 542.00
03/04/2026 09:17 21 542.00
03/04/2026 09:17 26 542.00
03/04/2026 09:17 25 542.20
03/04/2026 09:17 21 542.20
03/04/2026 09:17 10 542.40
03/04/2026 09:17 17 542.00
03/04/2026 09:17 25 542.00
03/04/2026 09:17 30 542.00
03/04/2026 09:17 17 542.00
03/04/2026 09:17 3 542.20
03/04/2026 09:17 22 542.20
03/04/2026 09:17 13 542.40
03/04/2026 09:16 25 542.40
03/04/2026 09:16 13 542.40
03/04/2026 09:16 4 542.40
03/04/2026 09:16 347 542.40
03/04/2026 09:16 10 542.20
03/04/2026 09:16 26 542.00
03/04/2026 09:16 30 542.00
03/04/2026 09:16 22 542.00
03/04/2026 09:16 5 542.40