Large gap with delayed quotes
|
Last quote
04/20/2026
-
15:46:00
|
Bid
04/20/2026 -
15:46:47
|
Bid Volume |
Ask
04/20/2026 -
15:46:40
|
Ask Volume |
|---|---|---|---|---|
|
562.40
+2.60
(
+0.46% )
|
562.40
|
312 |
562.60
|
271 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/20/2026 15:45 | 48 | 562.40 |
| 04/20/2026 15:45 | 64 | 562.20 |
| 04/20/2026 15:45 | 60 | 562.20 |
| 04/20/2026 15:45 | 48 | 562.20 |
| 04/20/2026 15:45 | 9 | 562.20 |
| 04/20/2026 15:45 | 19 | 562.20 |
| 04/20/2026 15:45 | 34 | 562.40 |
| 04/20/2026 15:44 | 20 | 562.60 |
| 04/20/2026 15:44 | 15 | 562.60 |
| 04/20/2026 15:44 | 17 | 562.60 |
| 04/20/2026 15:44 | 30 | 562.60 |
| 04/20/2026 15:44 | 9 | 562.60 |
| 04/20/2026 15:44 | 35 | 562.60 |
| 04/20/2026 15:44 | 48 | 562.60 |
| 04/20/2026 15:44 | 99 | 562.60 |
| 04/20/2026 15:44 | 26 | 562.60 |
| 04/20/2026 15:44 | 39 | 562.20 |
| 04/20/2026 15:44 | 33 | 562.20 |
| 04/20/2026 15:44 | 48 | 562.20 |
| 04/20/2026 15:44 | 35 | 562.20 |
| 04/20/2026 15:44 | 78 | 562.40 |
| 04/20/2026 15:44 | 21 | 562.40 |
| 04/20/2026 15:44 | 13 | 562.40 |
| 04/20/2026 15:44 | 52 | 562.40 |
| 04/20/2026 15:44 | 15 | 562.40 |
| 04/20/2026 15:44 | 40 | 562.40 |
| 04/20/2026 15:44 | 48 | 562.40 |
| 04/20/2026 15:44 | 28 | 562.60 |
| 04/20/2026 15:44 | 99 | 562.60 |
| 04/20/2026 15:44 | 15 | 562.60 |
| 04/20/2026 15:44 | 27 | 562.60 |
| 04/20/2026 15:44 | 29 | 562.60 |
| 04/20/2026 15:44 | 99 | 562.60 |
| 04/20/2026 15:44 | 17 | 562.60 |
| 04/20/2026 15:44 | 48 | 562.60 |
| 04/20/2026 15:44 | 48 | 562.40 |
| 04/20/2026 15:44 | 20 | 562.40 |
| 04/20/2026 15:44 | 15 | 562.60 |
| 04/20/2026 15:44 | 30 | 562.60 |
| 04/20/2026 15:44 | 52 | 562.60 |
| 04/20/2026 15:44 | 71 | 562.60 |
| 04/20/2026 15:44 | 9 | 562.60 |
| 04/20/2026 15:44 | 9 | 562.60 |
| 04/20/2026 15:44 | 20 | 562.60 |
| 04/20/2026 15:44 | 99 | 562.60 |
| 04/20/2026 15:44 | 25 | 562.60 |
| 04/20/2026 15:44 | 34 | 562.60 |
| 04/20/2026 15:44 | 19 | 562.40 |
| 04/20/2026 15:44 | 15 | 562.40 |
| 04/20/2026 15:44 | 57 | 562.40 |
| 04/20/2026 15:44 | 31 | 562.40 |
| 04/20/2026 15:44 | 48 | 562.40 |
| 04/20/2026 15:44 | 37 | 562.40 |
| 04/20/2026 15:44 | 20 | 562.40 |
| 04/20/2026 15:44 | 5 | 562.40 |
| 04/20/2026 15:44 | 9 | 562.40 |
| 04/20/2026 15:44 | 99 | 562.40 |
| 04/20/2026 15:43 | 1 | 562.00 |
| 04/20/2026 15:43 | 99 | 562.00 |
| 04/20/2026 15:43 | 32 | 562.20 |
| 04/20/2026 15:43 | 48 | 562.20 |
| 04/20/2026 15:43 | 9 | 562.20 |
| 04/20/2026 15:43 | 50 | 562.20 |
| 04/20/2026 15:43 | 16 | 562.20 |
| 04/20/2026 15:43 | 29 | 562.20 |
| 04/20/2026 15:42 | 4 | 562.00 |
| 04/20/2026 15:42 | 9 | 562.00 |
| 04/20/2026 15:42 | 104 | 562.00 |
| 04/20/2026 15:42 | 75 | 562.00 |
| 04/20/2026 15:42 | 39 | 562.00 |
| 04/20/2026 15:42 | 62 | 562.00 |
| 04/20/2026 15:42 | 96 | 562.00 |
| 04/20/2026 15:41 | 3 | 562.00 |
| 04/20/2026 15:41 | 31 | 562.20 |
| 04/20/2026 15:41 | 1 | 562.20 |
| 04/20/2026 15:41 | 3 | 562.20 |
| 04/20/2026 15:41 | 4 | 562.20 |
| 04/20/2026 15:41 | 3 | 562.20 |
| 04/20/2026 15:40 | 30 | 562.00 |
| 04/20/2026 15:40 | 77 | 562.00 |
| 04/20/2026 15:40 | 35 | 562.00 |
| 04/20/2026 15:40 | 100 | 562.00 |
| 04/20/2026 15:40 | 3 | 562.00 |
| 04/20/2026 15:40 | 19 | 561.80 |
| 04/20/2026 15:40 | 17 | 561.80 |
| 04/20/2026 15:40 | 10 | 562.00 |
| 04/20/2026 15:39 | 67 | 561.80 |
| 04/20/2026 15:39 | 3 | 561.80 |
| 04/20/2026 15:39 | 52 | 561.80 |
| 04/20/2026 15:39 | 10 | 561.80 |
| 04/20/2026 15:39 | 34 | 561.80 |
| 04/20/2026 15:39 | 3 | 561.80 |
| 04/20/2026 15:39 | 4 | 562.00 |
| 04/20/2026 15:39 | 3 | 561.80 |
| 04/20/2026 15:39 | 17 | 561.60 |
| 04/20/2026 15:39 | 9 | 561.60 |
| 04/20/2026 15:39 | 348 | 561.60 |
| 04/20/2026 15:39 | 80 | 561.60 |
| 04/20/2026 15:39 | 7 | 561.60 |
| 04/20/2026 15:39 | 2 | 561.60 |
| 04/20/2026 15:38 | 10 | 561.40 |
| 04/20/2026 15:37 | 26 | 561.20 |
| 04/20/2026 15:37 | 42 | 561.20 |
| 04/20/2026 15:37 | 32 | 561.20 |
| 04/20/2026 15:37 | 1 | 561.20 |
| 04/20/2026 15:37 | 1 | 561.20 |
| 04/20/2026 15:37 | 9 | 561.20 |
| 04/20/2026 15:37 | 24 | 561.20 |
| 04/20/2026 15:37 | 2 | 561.20 |
| 04/20/2026 15:37 | 1 | 561.20 |
| 04/20/2026 15:36 | 41 | 561.20 |
| 04/20/2026 15:36 | 49 | 561.20 |
| 04/20/2026 15:36 | 18 | 561.20 |
| 04/20/2026 15:36 | 26 | 561.20 |
| 04/20/2026 15:36 | 40 | 561.20 |
| 04/20/2026 15:36 | 16 | 561.20 |
| 04/20/2026 15:36 | 3 | 561.40 |
| 04/20/2026 15:36 | 9 | 561.40 |
| 04/20/2026 15:36 | 64 | 561.40 |
| 04/20/2026 15:36 | 67 | 561.40 |
| 04/20/2026 15:36 | 37 | 561.40 |
| 04/20/2026 15:36 | 8 | 561.40 |
| 04/20/2026 15:36 | 8 | 561.40 |
| 04/20/2026 15:36 | 27 | 561.40 |
| 04/20/2026 15:34 | 52 | 561.20 |
| 04/20/2026 15:34 | 9 | 561.20 |
| 04/20/2026 15:34 | 17 | 561.20 |
| 04/20/2026 15:34 | 70 | 561.20 |
| 04/20/2026 15:34 | 37 | 561.20 |
| 04/20/2026 15:34 | 52 | 561.20 |
| 04/20/2026 15:34 | 41 | 561.20 |
| 04/20/2026 15:34 | 19 | 561.20 |
| 04/20/2026 15:33 | 1 | 561.40 |
| 04/20/2026 15:33 | 5 | 561.40 |
| 04/20/2026 15:32 | 55 | 561.20 |
| 04/20/2026 15:32 | 1 | 561.20 |
| 04/20/2026 15:32 | 36 | 561.00 |
| 04/20/2026 15:32 | 35 | 561.00 |
| 04/20/2026 15:32 | 9 | 561.00 |
| 04/20/2026 15:31 | 18 | 561.00 |
| 04/20/2026 15:31 | 153 | 561.00 |
| 04/20/2026 15:31 | 4 | 561.00 |
| 04/20/2026 15:31 | 100 | 561.00 |
| 04/20/2026 15:31 | 68 | 561.20 |
| 04/20/2026 15:31 | 77 | 561.20 |
| 04/20/2026 15:31 | 9 | 561.20 |
| 04/20/2026 15:31 | 28 | 561.20 |
| 04/20/2026 15:31 | 36 | 561.20 |
| 04/20/2026 15:31 | 2 | 561.20 |
| 04/20/2026 15:31 | 61 | 561.00 |
| 04/20/2026 15:31 | 3 | 561.00 |
| 04/20/2026 15:30 | 99 | 560.80 |
| 04/20/2026 15:30 | 28 | 560.80 |
| 04/20/2026 15:30 | 9 | 560.80 |
| 04/20/2026 15:30 | 48 | 560.80 |
| 04/20/2026 15:29 | 4 | 560.60 |
| 04/20/2026 15:29 | 33 | 560.60 |
| 04/20/2026 15:29 | 9 | 560.60 |
| 04/20/2026 15:28 | 41 | 560.40 |
| 04/20/2026 15:28 | 32 | 560.40 |
| 04/20/2026 15:28 | 20 | 560.60 |
| 04/20/2026 15:28 | 50 | 560.40 |
| 04/20/2026 15:27 | 20 | 560.40 |
| 04/20/2026 15:27 | 46 | 560.40 |
| 04/20/2026 15:27 | 30 | 560.40 |
| 04/20/2026 15:27 | 12 | 560.40 |
| 04/20/2026 15:27 | 17 | 560.40 |
| 04/20/2026 15:27 | 52 | 560.40 |
| 04/20/2026 15:27 | 70 | 560.60 |
| 04/20/2026 15:26 | 41 | 560.40 |
| 04/20/2026 15:26 | 48 | 560.40 |
| 04/20/2026 15:26 | 24 | 560.60 |
| 04/20/2026 15:26 | 17 | 560.60 |
| 04/20/2026 15:26 | 57 | 560.60 |
| 04/20/2026 15:26 | 41 | 560.60 |
| 04/20/2026 15:26 | 8 | 560.60 |
| 04/20/2026 15:26 | 15 | 560.60 |
| 04/20/2026 15:26 | 26 | 560.60 |
| 04/20/2026 15:25 | 25 | 560.60 |
| 04/20/2026 15:25 | 46 | 560.60 |
| 04/20/2026 15:25 | 79 | 560.60 |
| 04/20/2026 15:24 | 29 | 560.80 |
| 04/20/2026 15:24 | 29 | 560.80 |
| 04/20/2026 15:24 | 9 | 560.80 |
| 04/20/2026 15:24 | 62 | 560.80 |
| 04/20/2026 15:24 | 33 | 560.80 |
| 04/20/2026 15:24 | 9 | 560.80 |
| 04/20/2026 15:24 | 30 | 560.80 |
| 04/20/2026 15:24 | 1 | 560.80 |
| 04/20/2026 15:24 | 64 | 560.80 |
| 04/20/2026 15:24 | 27 | 560.80 |
| 04/20/2026 15:24 | 17 | 560.80 |
| 04/20/2026 15:24 | 6 | 560.80 |
| 04/20/2026 15:24 | 21 | 561.00 |
| 04/20/2026 15:24 | 18 | 561.00 |
| 04/20/2026 15:24 | 3 | 561.00 |
| 04/20/2026 15:23 | 26 | 561.00 |
| 04/20/2026 15:23 | 29 | 561.00 |
| 04/20/2026 15:23 | 7 | 561.00 |
| 04/20/2026 15:23 | 329 | 561.00 |
| 04/20/2026 15:23 | 84 | 561.00 |
| 04/20/2026 15:23 | 20 | 560.80 |
| 04/20/2026 15:23 | 179 | 561.00 |
| 04/20/2026 15:22 | 18 | 560.80 |
| 04/20/2026 15:22 | 40 | 560.80 |
| 04/20/2026 15:22 | 27 | 560.80 |
| 04/20/2026 15:22 | 7 | 560.80 |
| 04/20/2026 15:22 | 13 | 561.00 |
| 04/20/2026 15:22 | 17 | 561.00 |
| 04/20/2026 15:22 | 41 | 560.80 |
| 04/20/2026 15:22 | 13 | 561.00 |
| 04/20/2026 15:22 | 29 | 561.00 |
| 04/20/2026 15:22 | 20 | 561.00 |
| 04/20/2026 15:22 | 90 | 561.00 |
| 04/20/2026 15:22 | 13 | 560.80 |
| 04/20/2026 15:22 | 64 | 560.80 |
| 04/20/2026 15:20 | 11 | 560.80 |
| 04/20/2026 15:19 | 14 | 560.60 |
| 04/20/2026 15:18 | 8 | 560.60 |
| 04/20/2026 15:18 | 7 | 560.60 |
| 04/20/2026 15:18 | 17 | 560.60 |
| 04/20/2026 15:16 | 20 | 560.40 |
| 04/20/2026 15:14 | 79 | 560.20 |
| 04/20/2026 15:14 | 53 | 560.20 |
| 04/20/2026 15:14 | 32 | 560.20 |
| 04/20/2026 15:14 | 5 | 560.20 |
| 04/20/2026 15:13 | 15 | 560.40 |
| 04/20/2026 15:13 | 2 | 560.00 |
| 04/20/2026 15:13 | 21 | 560.00 |
| 04/20/2026 15:13 | 19 | 560.00 |
| 04/20/2026 15:13 | 8 | 560.00 |
| 04/20/2026 15:11 | 8 | 560.00 |
| 04/20/2026 15:10 | 2 | 560.00 |
| 04/20/2026 15:10 | 9 | 560.00 |
| 04/20/2026 15:10 | 79 | 560.00 |
| 04/20/2026 15:10 | 2 | 559.80 |
| 04/20/2026 15:09 | 29 | 559.80 |
| 04/20/2026 15:09 | 31 | 559.80 |
| 04/20/2026 15:09 | 79 | 560.00 |
| 04/20/2026 15:09 | 30 | 559.80 |
| 04/20/2026 15:09 | 9 | 559.80 |
| 04/20/2026 15:09 | 61 | 559.80 |
| 04/20/2026 15:09 | 56 | 559.80 |
| 04/20/2026 15:09 | 44 | 559.80 |
| 04/20/2026 15:08 | 28 | 560.00 |
| 04/20/2026 15:08 | 7 | 560.00 |
| 04/20/2026 15:08 | 30 | 560.00 |
| 04/20/2026 15:08 | 16 | 560.00 |
| 04/20/2026 15:08 | 20 | 560.00 |
| 04/20/2026 15:08 | 20 | 560.00 |
| 04/20/2026 15:08 | 79 | 560.00 |
| 04/20/2026 15:08 | 30 | 560.00 |
| 04/20/2026 15:08 | 28 | 560.00 |
| 04/20/2026 15:08 | 6 | 560.00 |
| 04/20/2026 15:08 | 12 | 559.80 |
| 04/20/2026 15:08 | 12 | 559.80 |
| 04/20/2026 15:08 | 8 | 559.80 |
| 04/20/2026 15:08 | 79 | 559.80 |
| 04/20/2026 15:08 | 28 | 559.80 |
| 04/20/2026 15:08 | 10 | 559.80 |
| 04/20/2026 15:08 | 10 | 559.80 |
| 04/20/2026 15:08 | 28 | 559.80 |
| 04/20/2026 15:08 | 14 | 559.80 |
| 04/20/2026 15:08 | 17 | 559.80 |
| 04/20/2026 15:08 | 10 | 559.80 |
| 04/20/2026 15:08 | 7 | 559.80 |
| 04/20/2026 15:08 | 39 | 559.60 |
| 04/20/2026 15:08 | 1 | 559.60 |
| 04/20/2026 15:06 | 2 | 559.80 |
| 04/20/2026 15:06 | 48 | 559.80 |
| 04/20/2026 15:06 | 25 | 559.60 |
| 04/20/2026 15:06 | 20 | 559.60 |
| 04/20/2026 15:06 | 79 | 559.60 |
| 04/20/2026 15:06 | 13 | 559.60 |
| 04/20/2026 15:06 | 15 | 559.60 |
| 04/20/2026 15:06 | 64 | 559.60 |
| 04/20/2026 15:06 | 34 | 559.60 |
| 04/20/2026 15:06 | 17 | 559.60 |
| 04/20/2026 15:06 | 34 | 559.60 |
| 04/20/2026 15:06 | 72 | 559.60 |
| 04/20/2026 15:06 | 1 | 559.60 |
| 04/20/2026 15:05 | 9 | 559.40 |
| 04/20/2026 15:05 | 18 | 559.40 |
| 04/20/2026 15:05 | 20 | 559.40 |
| 04/20/2026 15:04 | 10 | 559.40 |
| 04/20/2026 15:03 | 1 | 559.40 |
| 04/20/2026 15:03 | 14 | 559.40 |
| 04/20/2026 15:03 | 9 | 559.40 |
| 04/20/2026 15:03 | 20 | 559.20 |
| 04/20/2026 15:02 | 47 | 559.20 |
| 04/20/2026 15:02 | 9 | 559.20 |
| 04/20/2026 15:02 | 3 | 559.20 |
| 04/20/2026 15:02 | 1 | 559.20 |
| 04/20/2026 15:02 | 1 | 559.20 |
| 04/20/2026 15:02 | 56 | 559.20 |
| 04/20/2026 15:02 | 4 | 559.20 |
| 04/20/2026 15:01 | 15 | 559.20 |
| 04/20/2026 15:01 | 9 | 559.20 |
| 04/20/2026 15:01 | 26 | 559.20 |
| 04/20/2026 15:01 | 20 | 559.20 |
| 04/20/2026 15:01 | 79 | 559.20 |
| 04/20/2026 15:01 | 3 | 559.20 |
| 04/20/2026 15:01 | 31 | 559.20 |
| 04/20/2026 15:01 | 3 | 559.20 |
| 04/20/2026 15:01 | 64 | 559.20 |
| 04/20/2026 15:01 | 57 | 559.20 |
| 04/20/2026 15:01 | 25 | 559.20 |
| 04/20/2026 15:01 | 25 | 559.20 |
| 04/20/2026 14:59 | 41 | 559.40 |
| 04/20/2026 14:59 | 34 | 559.40 |
| 04/20/2026 14:59 | 6 | 559.60 |
| 04/20/2026 14:59 | 86 | 559.40 |
| 04/20/2026 14:59 | 14 | 559.40 |
| 04/20/2026 14:59 | 5 | 559.40 |
| 04/20/2026 14:59 | 4 | 559.40 |
| 04/20/2026 14:59 | 5 | 559.40 |
| 04/20/2026 14:59 | 62 | 559.20 |
| 04/20/2026 14:59 | 9 | 559.20 |
| 04/20/2026 14:58 | 12 | 559.00 |
| 04/20/2026 14:58 | 40 | 559.00 |
| 04/20/2026 14:58 | 112 | 559.00 |
| 04/20/2026 14:58 | 20 | 559.20 |
| 04/20/2026 14:58 | 20 | 559.20 |
| 04/20/2026 14:58 | 23 | 559.20 |
| 04/20/2026 14:58 | 34 | 559.20 |
| 04/20/2026 14:58 | 151 | 559.20 |
| 04/20/2026 14:58 | 48 | 559.20 |
| 04/20/2026 14:58 | 26 | 559.20 |
| 04/20/2026 14:58 | 11 | 559.40 |
| 04/20/2026 14:58 | 53 | 559.40 |
| 04/20/2026 14:58 | 13 | 559.40 |
| 04/20/2026 14:58 | 48 | 559.40 |
| 04/20/2026 14:58 | 49 | 559.40 |
| 04/20/2026 14:58 | 1 | 559.40 |
| 04/20/2026 14:57 | 32 | 559.60 |
| 04/20/2026 14:57 | 9 | 559.60 |
| 04/20/2026 14:57 | 24 | 559.60 |
| 04/20/2026 14:57 | 51 | 559.60 |
| 04/20/2026 14:57 | 8 | 559.60 |
| 04/20/2026 14:57 | 6 | 559.60 |
| 04/20/2026 14:57 | 39 | 559.40 |
| 04/20/2026 14:57 | 9 | 559.40 |
| 04/20/2026 14:56 | 18 | 559.40 |
| 04/20/2026 14:56 | 5 | 559.60 |
| 04/20/2026 14:56 | 5 | 559.60 |
| 04/20/2026 14:54 | 1 | 559.60 |
| 04/20/2026 14:52 | 79 | 559.60 |
| 04/20/2026 14:52 | 7 | 559.60 |
| 04/20/2026 14:51 | 6 | 559.80 |
| 04/20/2026 14:51 | 25 | 559.80 |
| 04/20/2026 14:51 | 1 | 559.60 |
| 04/20/2026 14:51 | 79 | 559.60 |
| 04/20/2026 14:51 | 44 | 559.60 |
| 04/20/2026 14:51 | 16 | 559.60 |
| 04/20/2026 14:51 | 10 | 559.60 |
| 04/20/2026 14:51 | 9 | 559.60 |
| 04/20/2026 14:50 | 9 | 559.60 |
| 04/20/2026 14:50 | 21 | 559.60 |
| 04/20/2026 14:50 | 70 | 559.60 |
| 04/20/2026 14:50 | 3 | 559.60 |
| 04/20/2026 14:50 | 59 | 559.60 |
| 04/20/2026 14:49 | 1 | 559.80 |
| 04/20/2026 14:49 | 29 | 559.80 |
| 04/20/2026 14:47 | 25 | 560.00 |
| 04/20/2026 14:47 | 3 | 560.00 |
| 04/20/2026 14:46 | 35 | 559.80 |
| 04/20/2026 14:46 | 15 | 559.80 |