Large gap with delayed quotes
|
Last quote
03/11/2026
-
17:30:50
|
Bid
03/11/2026 -
20:09:58
|
Bid Volume |
Ask
03/11/2026 -
20:18:23
|
Ask Volume |
|---|---|---|---|---|
|
529.80
-4.40
(
-0.82% )
|
0.00
|
46 |
0.00
|
508 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/11/2026 17:19 | 7 | 528.80 |
| 03/11/2026 17:19 | 18 | 528.80 |
| 03/11/2026 17:19 | 6 | 528.80 |
| 03/11/2026 17:19 | 52 | 528.80 |
| 03/11/2026 17:19 | 23 | 528.80 |
| 03/11/2026 17:19 | 1 | 528.80 |
| 03/11/2026 17:19 | 4 | 528.80 |
| 03/11/2026 17:19 | 5 | 528.60 |
| 03/11/2026 17:19 | 47 | 528.60 |
| 03/11/2026 17:19 | 6 | 528.60 |
| 03/11/2026 17:19 | 20 | 528.60 |
| 03/11/2026 17:19 | 23 | 528.60 |
| 03/11/2026 17:18 | 52 | 528.40 |
| 03/11/2026 17:18 | 38 | 528.40 |
| 03/11/2026 17:18 | 15 | 528.20 |
| 03/11/2026 17:18 | 18 | 528.20 |
| 03/11/2026 17:18 | 24 | 528.20 |
| 03/11/2026 17:18 | 57 | 528.20 |
| 03/11/2026 17:18 | 18 | 528.20 |
| 03/11/2026 17:18 | 40 | 528.20 |
| 03/11/2026 17:18 | 9 | 528.20 |
| 03/11/2026 17:18 | 13 | 528.20 |
| 03/11/2026 17:18 | 5 | 528.20 |
| 03/11/2026 17:18 | 9 | 528.20 |
| 03/11/2026 17:18 | 39 | 528.20 |
| 03/11/2026 17:18 | 23 | 528.20 |
| 03/11/2026 17:18 | 1 | 528.20 |
| 03/11/2026 17:18 | 20 | 528.40 |
| 03/11/2026 17:17 | 75 | 528.40 |
| 03/11/2026 17:17 | 23 | 528.40 |
| 03/11/2026 17:17 | 1 | 528.40 |
| 03/11/2026 17:17 | 24 | 528.40 |
| 03/11/2026 17:17 | 14 | 528.40 |
| 03/11/2026 17:17 | 15 | 528.40 |
| 03/11/2026 17:17 | 11 | 528.40 |
| 03/11/2026 17:16 | 13 | 528.40 |
| 03/11/2026 17:15 | 7 | 528.40 |
| 03/11/2026 17:15 | 4 | 528.40 |
| 03/11/2026 17:15 | 46 | 528.40 |
| 03/11/2026 17:15 | 9 | 528.40 |
| 03/11/2026 17:15 | 18 | 528.60 |
| 03/11/2026 17:14 | 3 | 528.40 |
| 03/11/2026 17:14 | 24 | 528.40 |
| 03/11/2026 17:14 | 63 | 528.40 |
| 03/11/2026 17:14 | 37 | 528.40 |
| 03/11/2026 17:14 | 68 | 528.40 |
| 03/11/2026 17:14 | 37 | 528.40 |
| 03/11/2026 17:14 | 21 | 528.40 |
| 03/11/2026 17:14 | 10 | 528.40 |
| 03/11/2026 17:14 | 15 | 528.40 |
| 03/11/2026 17:14 | 32 | 528.40 |
| 03/11/2026 17:14 | 1 | 528.40 |
| 03/11/2026 17:14 | 24 | 528.40 |
| 03/11/2026 17:14 | 18 | 528.40 |
| 03/11/2026 17:14 | 75 | 528.40 |
| 03/11/2026 17:13 | 25 | 528.00 |
| 03/11/2026 17:13 | 20 | 528.20 |
| 03/11/2026 17:13 | 27 | 528.20 |
| 03/11/2026 17:13 | 75 | 528.20 |
| 03/11/2026 17:13 | 21 | 528.20 |
| 03/11/2026 17:13 | 4 | 528.00 |
| 03/11/2026 17:13 | 40 | 528.20 |
| 03/11/2026 17:13 | 62 | 528.20 |
| 03/11/2026 17:13 | 10 | 528.00 |
| 03/11/2026 17:13 | 6 | 528.00 |
| 03/11/2026 17:13 | 17 | 528.00 |
| 03/11/2026 17:12 | 4 | 528.00 |
| 03/11/2026 17:12 | 17 | 527.80 |
| 03/11/2026 17:12 | 3 | 527.80 |
| 03/11/2026 17:12 | 40 | 527.80 |
| 03/11/2026 17:12 | 1 | 527.80 |
| 03/11/2026 17:11 | 48 | 527.80 |
| 03/11/2026 17:11 | 6 | 527.80 |
| 03/11/2026 17:11 | 86 | 527.80 |
| 03/11/2026 17:11 | 1 | 527.80 |
| 03/11/2026 17:11 | 29 | 528.00 |
| 03/11/2026 17:11 | 29 | 528.00 |
| 03/11/2026 17:11 | 1 | 528.00 |
| 03/11/2026 17:11 | 70 | 528.00 |
| 03/11/2026 17:11 | 29 | 528.00 |
| 03/11/2026 17:11 | 23 | 528.00 |
| 03/11/2026 17:11 | 24 | 528.00 |
| 03/11/2026 17:11 | 38 | 528.00 |
| 03/11/2026 17:11 | 22 | 528.00 |
| 03/11/2026 17:10 | 50 | 527.80 |
| 03/11/2026 17:10 | 16 | 528.00 |
| 03/11/2026 17:10 | 1 | 528.00 |
| 03/11/2026 17:10 | 3 | 528.00 |
| 03/11/2026 17:10 | 19 | 527.80 |
| 03/11/2026 17:10 | 31 | 527.60 |
| 03/11/2026 17:10 | 6 | 527.80 |
| 03/11/2026 17:10 | 37 | 527.80 |
| 03/11/2026 17:10 | 56 | 527.80 |
| 03/11/2026 17:10 | 1 | 527.80 |
| 03/11/2026 17:10 | 1 | 527.80 |
| 03/11/2026 17:10 | 24 | 527.80 |
| 03/11/2026 17:10 | 75 | 527.80 |
| 03/11/2026 17:10 | 3 | 527.60 |
| 03/11/2026 17:10 | 24 | 527.60 |
| 03/11/2026 17:10 | 11 | 527.60 |
| 03/11/2026 17:10 | 13 | 527.60 |
| 03/11/2026 17:10 | 211 | 527.60 |
| 03/11/2026 17:10 | 12 | 527.60 |
| 03/11/2026 17:10 | 33 | 527.60 |
| 03/11/2026 17:10 | 33 | 527.60 |
| 03/11/2026 17:09 | 5 | 527.80 |
| 03/11/2026 17:08 | 28 | 527.60 |
| 03/11/2026 17:08 | 3 | 527.60 |
| 03/11/2026 17:08 | 69 | 527.60 |
| 03/11/2026 17:08 | 1 | 527.60 |
| 03/11/2026 17:08 | 23 | 527.60 |
| 03/11/2026 17:08 | 10 | 527.60 |
| 03/11/2026 17:08 | 1 | 527.60 |
| 03/11/2026 17:08 | 3 | 527.60 |
| 03/11/2026 17:08 | 14 | 527.60 |
| 03/11/2026 17:08 | 24 | 527.60 |
| 03/11/2026 17:08 | 24 | 527.60 |
| 03/11/2026 17:08 | 15 | 527.60 |
| 03/11/2026 17:08 | 15 | 527.60 |
| 03/11/2026 17:08 | 4 | 527.60 |
| 03/11/2026 17:08 | 4 | 527.60 |
| 03/11/2026 17:07 | 6 | 527.80 |
| 03/11/2026 17:07 | 5 | 528.00 |
| 03/11/2026 17:07 | 25 | 528.00 |
| 03/11/2026 17:07 | 24 | 528.00 |
| 03/11/2026 17:07 | 10 | 528.00 |
| 03/11/2026 17:07 | 24 | 528.00 |
| 03/11/2026 17:07 | 38 | 528.00 |
| 03/11/2026 17:07 | 26 | 528.00 |
| 03/11/2026 17:07 | 75 | 528.00 |
| 03/11/2026 17:07 | 39 | 528.00 |
| 03/11/2026 17:07 | 4 | 528.00 |
| 03/11/2026 17:07 | 18 | 528.00 |
| 03/11/2026 17:07 | 24 | 528.00 |
| 03/11/2026 17:07 | 75 | 528.00 |
| 03/11/2026 17:07 | 27 | 528.00 |
| 03/11/2026 17:07 | 10 | 528.00 |
| 03/11/2026 17:07 | 9 | 528.00 |
| 03/11/2026 17:07 | 29 | 528.00 |
| 03/11/2026 17:07 | 15 | 528.00 |
| 03/11/2026 17:07 | 16 | 528.00 |
| 03/11/2026 17:07 | 41 | 528.00 |
| 03/11/2026 17:07 | 4 | 527.80 |
| 03/11/2026 17:07 | 48 | 527.80 |
| 03/11/2026 17:07 | 75 | 527.80 |
| 03/11/2026 17:07 | 75 | 527.80 |
| 03/11/2026 17:07 | 93 | 527.80 |
| 03/11/2026 17:07 | 57 | 527.80 |
| 03/11/2026 17:07 | 18 | 527.80 |
| 03/11/2026 17:07 | 75 | 527.80 |
| 03/11/2026 17:07 | 92 | 527.80 |
| 03/11/2026 17:07 | 16 | 527.80 |
| 03/11/2026 17:07 | 42 | 527.80 |
| 03/11/2026 17:07 | 150 | 527.80 |
| 03/11/2026 17:07 | 16 | 527.80 |
| 03/11/2026 17:07 | 67 | 527.80 |
| 03/11/2026 17:07 | 67 | 527.80 |
| 03/11/2026 17:07 | 67 | 527.80 |
| 03/11/2026 17:07 | 83 | 527.80 |
| 03/11/2026 17:07 | 86 | 527.80 |
| 03/11/2026 17:07 | 83 | 527.80 |
| 03/11/2026 17:07 | 67 | 527.80 |
| 03/11/2026 17:07 | 5 | 527.80 |
| 03/11/2026 17:07 | 70 | 527.80 |
| 03/11/2026 17:07 | 1 | 527.80 |
| 03/11/2026 17:07 | 27 | 527.80 |
| 03/11/2026 17:07 | 6 | 527.80 |
| 03/11/2026 17:07 | 39 | 527.80 |
| 03/11/2026 17:07 | 75 | 527.80 |
| 03/11/2026 17:07 | 17 | 527.80 |
| 03/11/2026 17:07 | 5 | 527.80 |
| 03/11/2026 17:07 | 14 | 527.80 |
| 03/11/2026 17:07 | 150 | 527.80 |
| 03/11/2026 17:07 | 16 | 527.60 |
| 03/11/2026 17:07 | 2 | 527.60 |
| 03/11/2026 17:07 | 7 | 527.60 |
| 03/11/2026 17:06 | 3 | 527.60 |
| 03/11/2026 17:06 | 10 | 527.60 |
| 03/11/2026 17:06 | 45 | 527.80 |
| 03/11/2026 17:06 | 24 | 527.80 |
| 03/11/2026 17:05 | 10 | 528.00 |
| 03/11/2026 17:05 | 68 | 528.00 |
| 03/11/2026 17:05 | 6 | 528.00 |
| 03/11/2026 17:05 | 18 | 528.00 |
| 03/11/2026 17:05 | 19 | 528.00 |
| 03/11/2026 17:05 | 38 | 528.00 |
| 03/11/2026 17:05 | 1 | 528.00 |
| 03/11/2026 17:05 | 21 | 528.00 |
| 03/11/2026 17:04 | 76 | 527.80 |
| 03/11/2026 17:04 | 188 | 527.80 |
| 03/11/2026 17:04 | 10 | 527.80 |
| 03/11/2026 17:04 | 27 | 527.80 |
| 03/11/2026 17:04 | 21 | 527.80 |
| 03/11/2026 17:04 | 3 | 527.80 |
| 03/11/2026 17:04 | 24 | 527.80 |
| 03/11/2026 17:04 | 47 | 527.80 |
| 03/11/2026 17:04 | 24 | 527.80 |
| 03/11/2026 17:04 | 37 | 527.80 |
| 03/11/2026 17:04 | 42 | 527.80 |
| 03/11/2026 17:04 | 1 | 527.80 |
| 03/11/2026 17:03 | 23 | 528.00 |
| 03/11/2026 17:03 | 251 | 528.00 |
| 03/11/2026 17:03 | 54 | 528.00 |
| 03/11/2026 17:03 | 24 | 528.00 |
| 03/11/2026 17:03 | 37 | 528.00 |
| 03/11/2026 17:03 | 28 | 528.00 |
| 03/11/2026 17:03 | 14 | 528.00 |
| 03/11/2026 17:03 | 17 | 528.00 |
| 03/11/2026 17:03 | 75 | 528.00 |
| 03/11/2026 17:03 | 23 | 528.20 |
| 03/11/2026 17:03 | 70 | 528.20 |
| 03/11/2026 17:02 | 21 | 528.00 |
| 03/11/2026 17:02 | 1 | 528.00 |
| 03/11/2026 17:02 | 12 | 528.00 |
| 03/11/2026 17:02 | 43 | 528.00 |
| 03/11/2026 17:02 | 70 | 528.00 |
| 03/11/2026 17:02 | 27 | 528.00 |
| 03/11/2026 17:02 | 75 | 528.00 |
| 03/11/2026 17:02 | 23 | 528.00 |
| 03/11/2026 17:02 | 2 | 528.20 |
| 03/11/2026 17:02 | 41 | 528.20 |
| 03/11/2026 17:02 | 61 | 528.20 |
| 03/11/2026 17:02 | 23 | 528.20 |
| 03/11/2026 17:02 | 75 | 528.20 |
| 03/11/2026 17:02 | 24 | 528.20 |
| 03/11/2026 17:02 | 4 | 528.20 |
| 03/11/2026 17:02 | 1 | 528.20 |
| 03/11/2026 17:02 | 27 | 528.20 |
| 03/11/2026 17:02 | 23 | 528.20 |
| 03/11/2026 17:02 | 22 | 528.20 |
| 03/11/2026 17:02 | 75 | 528.20 |
| 03/11/2026 17:02 | 40 | 528.20 |
| 03/11/2026 17:02 | 38 | 528.20 |
| 03/11/2026 17:02 | 20 | 528.20 |
| 03/11/2026 17:02 | 24 | 528.40 |
| 03/11/2026 17:02 | 38 | 528.40 |
| 03/11/2026 17:02 | 22 | 528.40 |
| 03/11/2026 17:02 | 1 | 528.40 |
| 03/11/2026 17:02 | 24 | 528.40 |
| 03/11/2026 17:02 | 75 | 528.40 |
| 03/11/2026 17:02 | 1 | 528.20 |
| 03/11/2026 17:02 | 18 | 528.20 |
| 03/11/2026 17:02 | 33 | 528.20 |
| 03/11/2026 17:02 | 55 | 528.20 |
| 03/11/2026 17:02 | 20 | 528.20 |
| 03/11/2026 17:02 | 14 | 528.00 |
| 03/11/2026 17:02 | 37 | 528.00 |
| 03/11/2026 17:02 | 1 | 528.00 |
| 03/11/2026 17:02 | 70 | 528.00 |
| 03/11/2026 17:02 | 42 | 527.80 |
| 03/11/2026 17:02 | 57 | 527.80 |
| 03/11/2026 17:02 | 75 | 527.80 |
| 03/11/2026 17:02 | 18 | 527.80 |
| 03/11/2026 17:02 | 75 | 527.80 |
| 03/11/2026 17:02 | 75 | 527.80 |
| 03/11/2026 17:02 | 150 | 527.80 |
| 03/11/2026 17:02 | 117 | 527.80 |
| 03/11/2026 17:02 | 33 | 527.80 |
| 03/11/2026 17:02 | 18 | 527.80 |
| 03/11/2026 17:02 | 24 | 527.80 |
| 03/11/2026 17:02 | 75 | 527.80 |
| 03/11/2026 17:02 | 150 | 527.80 |
| 03/11/2026 17:02 | 117 | 527.80 |
| 03/11/2026 17:02 | 33 | 527.80 |
| 03/11/2026 17:02 | 18 | 527.80 |
| 03/11/2026 17:02 | 75 | 527.80 |
| 03/11/2026 17:02 | 24 | 527.80 |
| 03/11/2026 17:02 | 60 | 527.80 |
| 03/11/2026 17:02 | 75 | 527.80 |
| 03/11/2026 17:02 | 75 | 527.80 |
| 03/11/2026 17:02 | 147 | 527.80 |
| 03/11/2026 17:02 | 3 | 527.80 |
| 03/11/2026 17:02 | 72 | 527.80 |
| 03/11/2026 17:02 | 75 | 527.80 |
| 03/11/2026 17:02 | 150 | 527.80 |
| 03/11/2026 17:02 | 150 | 527.80 |
| 03/11/2026 17:02 | 24 | 527.80 |
| 03/11/2026 17:02 | 39 | 527.80 |
| 03/11/2026 17:02 | 54 | 527.80 |
| 03/11/2026 17:02 | 1 | 527.80 |
| 03/11/2026 17:02 | 60 | 527.80 |
| 03/11/2026 17:02 | 5 | 528.00 |
| 03/11/2026 17:02 | 150 | 528.00 |
| 03/11/2026 17:02 | 18 | 528.00 |
| 03/11/2026 17:02 | 39 | 528.00 |
| 03/11/2026 17:02 | 36 | 528.00 |
| 03/11/2026 17:02 | 24 | 528.00 |
| 03/11/2026 17:02 | 22 | 528.00 |
| 03/11/2026 17:02 | 3 | 528.00 |
| 03/11/2026 17:02 | 10 | 528.00 |
| 03/11/2026 17:02 | 23 | 528.00 |
| 03/11/2026 17:02 | 6 | 528.00 |
| 03/11/2026 17:02 | 38 | 528.00 |
| 03/11/2026 17:02 | 1 | 528.00 |
| 03/11/2026 17:02 | 28 | 528.00 |
| 03/11/2026 17:02 | 100 | 528.00 |
| 03/11/2026 17:02 | 15 | 528.00 |
| 03/11/2026 17:02 | 23 | 528.00 |
| 03/11/2026 17:02 | 2 | 528.00 |
| 03/11/2026 17:02 | 10 | 528.00 |
| 03/11/2026 17:02 | 53 | 528.00 |
| 03/11/2026 17:02 | 17 | 528.00 |
| 03/11/2026 17:02 | 24 | 528.00 |
| 03/11/2026 17:02 | 47 | 528.00 |
| 03/11/2026 17:02 | 10 | 528.00 |
| 03/11/2026 17:02 | 36 | 528.00 |
| 03/11/2026 17:02 | 75 | 528.00 |
| 03/11/2026 17:02 | 3 | 528.00 |
| 03/11/2026 17:02 | 10 | 528.00 |
| 03/11/2026 17:02 | 15 | 528.00 |
| 03/11/2026 17:02 | 2 | 528.00 |
| 03/11/2026 17:02 | 50 | 528.00 |
| 03/11/2026 17:02 | 10 | 528.00 |
| 03/11/2026 17:02 | 100 | 528.00 |
| 03/11/2026 17:01 | 3 | 528.20 |
| 03/11/2026 17:01 | 29 | 528.20 |
| 03/11/2026 17:01 | 38 | 528.20 |
| 03/11/2026 17:01 | 4 | 528.20 |
| 03/11/2026 17:01 | 24 | 528.20 |
| 03/11/2026 17:01 | 23 | 528.20 |
| 03/11/2026 17:01 | 19 | 528.20 |
| 03/11/2026 17:01 | 18 | 528.20 |
| 03/11/2026 17:01 | 6 | 528.20 |
| 03/11/2026 17:01 | 16 | 528.20 |
| 03/11/2026 17:01 | 36 | 528.20 |
| 03/11/2026 17:01 | 1 | 528.20 |
| 03/11/2026 17:01 | 11 | 528.20 |
| 03/11/2026 17:01 | 34 | 528.20 |
| 03/11/2026 17:01 | 29 | 528.20 |
| 03/11/2026 17:01 | 59 | 528.20 |
| 03/11/2026 17:00 | 24 | 528.40 |
| 03/11/2026 17:00 | 37 | 528.40 |
| 03/11/2026 17:00 | 40 | 528.40 |
| 03/11/2026 16:59 | 16 | 528.20 |
| 03/11/2026 16:59 | 6 | 528.60 |
| 03/11/2026 16:58 | 42 | 528.60 |
| 03/11/2026 16:58 | 10 | 528.80 |
| 03/11/2026 16:57 | 1 | 528.80 |
| 03/11/2026 16:57 | 14 | 528.80 |
| 03/11/2026 16:57 | 17 | 528.80 |
| 03/11/2026 16:57 | 18 | 528.80 |
| 03/11/2026 16:57 | 24 | 528.80 |
| 03/11/2026 16:57 | 16 | 528.80 |
| 03/11/2026 16:57 | 75 | 528.80 |
| 03/11/2026 16:57 | 35 | 528.80 |
| 03/11/2026 16:57 | 60 | 528.80 |
| 03/11/2026 16:57 | 75 | 528.80 |
| 03/11/2026 16:57 | 17 | 528.80 |
| 03/11/2026 16:57 | 27 | 528.80 |
| 03/11/2026 16:57 | 35 | 528.80 |
| 03/11/2026 16:57 | 34 | 528.80 |
| 03/11/2026 16:57 | 24 | 528.80 |
| 03/11/2026 16:57 | 75 | 528.80 |
| 03/11/2026 16:57 | 24 | 528.60 |
| 03/11/2026 16:57 | 57 | 528.60 |
| 03/11/2026 16:57 | 14 | 528.60 |
| 03/11/2026 16:57 | 4 | 528.60 |
| 03/11/2026 16:57 | 13 | 528.60 |
| 03/11/2026 16:57 | 60 | 528.60 |
| 03/11/2026 16:57 | 52 | 528.60 |
| 03/11/2026 16:57 | 24 | 528.60 |
| 03/11/2026 16:57 | 25 | 528.60 |
| 03/11/2026 16:57 | 35 | 528.60 |
| 03/11/2026 16:57 | 70 | 528.60 |
| 03/11/2026 16:57 | 60 | 528.60 |
| 03/11/2026 16:57 | 26 | 528.60 |
| 03/11/2026 16:57 | 6 | 528.40 |
| 03/11/2026 16:57 | 31 | 528.40 |
| 03/11/2026 16:57 | 50 | 528.40 |
| 03/11/2026 16:57 | 23 | 528.60 |
| 03/11/2026 16:56 | 7 | 528.60 |
| 03/11/2026 16:56 | 38 | 528.60 |
| 03/11/2026 16:56 | 75 | 528.60 |
| 03/11/2026 16:56 | 49 | 528.80 |
| 03/11/2026 16:56 | 37 | 528.80 |
| 03/11/2026 16:56 | 1 | 528.80 |
| 03/11/2026 16:56 | 14 | 528.80 |
| 03/11/2026 16:56 | 2 | 528.80 |
| 03/11/2026 16:56 | 7 | 528.80 |
| 03/11/2026 16:56 | 19 | 528.80 |
| 03/11/2026 16:56 | 1 | 528.80 |
| 03/11/2026 16:56 | 14 | 528.80 |
| 03/11/2026 16:56 | 3 | 528.80 |
| 03/11/2026 16:56 | 16 | 528.80 |
| 03/11/2026 16:56 | 37 | 528.80 |
| 03/11/2026 16:56 | 42 | 528.80 |
| 03/11/2026 16:55 | 211 | 528.60 |
| 03/11/2026 16:55 | 250 | 528.60 |
| 03/11/2026 16:55 | 189 | 528.60 |
| 03/11/2026 16:55 | 61 | 528.60 |
| 03/11/2026 16:55 | 17 | 528.60 |
| 03/11/2026 16:55 | 37 | 528.60 |
| 03/11/2026 16:55 | 64 | 528.60 |
| 03/11/2026 16:55 | 185 | 528.60 |
| 03/11/2026 16:55 | 50 | 528.60 |
| 03/11/2026 16:55 | 13 | 528.40 |
| 03/11/2026 16:55 | 15 | 528.60 |
| 03/11/2026 16:55 | 250 | 528.60 |
| 03/11/2026 16:55 | 25 | 528.60 |
| 03/11/2026 16:55 | 3 | 528.60 |
| 03/11/2026 16:55 | 15 | 528.60 |
| 03/11/2026 16:55 | 38 | 528.60 |
| 03/11/2026 16:55 | 24 | 528.60 |
| 03/11/2026 16:55 | 22 | 528.60 |
| 03/11/2026 16:55 | 27 | 528.60 |
| 03/11/2026 16:55 | 31 | 528.60 |
| 03/11/2026 16:55 | 75 | 528.60 |
| 03/11/2026 16:55 | 29 | 528.60 |
| 03/11/2026 16:55 | 12 | 528.80 |
| 03/11/2026 16:55 | 22 | 528.60 |
| 03/11/2026 16:55 | 5 | 528.60 |
| 03/11/2026 16:55 | 16 | 528.60 |
| 03/11/2026 16:55 | 24 | 528.60 |
| 03/11/2026 16:55 | 75 | 528.60 |
| 03/11/2026 16:55 | 35 | 528.60 |
| 03/11/2026 16:55 | 37 | 528.60 |
| 03/11/2026 16:55 | 23 | 528.60 |
| 03/11/2026 16:55 | 21 | 528.60 |
| 03/11/2026 16:54 | 70 | 528.40 |
| 03/11/2026 16:54 | 24 | 528.40 |
| 03/11/2026 16:54 | 30 | 528.40 |
| 03/11/2026 16:54 | 38 | 528.40 |
| 03/11/2026 16:53 | 18 | 528.40 |
| 03/11/2026 16:53 | 19 | 528.40 |
| 03/11/2026 16:53 | 1 | 528.40 |
| 03/11/2026 16:53 | 29 | 528.40 |
| 03/11/2026 16:53 | 73 | 528.40 |
| 03/11/2026 16:53 | 65 | 528.40 |
| 03/11/2026 16:53 | 164 | 528.40 |
| 03/11/2026 16:53 | 29 | 528.40 |
| 03/11/2026 16:53 | 43 | 528.40 |
| 03/11/2026 16:53 | 221 | 528.40 |
| 03/11/2026 16:53 | 28 | 528.40 |
| 03/11/2026 16:53 | 9 | 528.40 |
| 03/11/2026 16:53 | 183 | 528.40 |
| 03/11/2026 16:53 | 75 | 528.40 |
| 03/11/2026 16:53 | 75 | 528.40 |
| 03/11/2026 16:53 | 183 | 528.40 |
| 03/11/2026 16:53 | 75 | 528.40 |
| 03/11/2026 16:53 | 258 | 528.40 |
| 03/11/2026 16:53 | 258 | 528.40 |
| 03/11/2026 16:53 | 29 | 528.40 |
| 03/11/2026 16:53 | 67 | 528.40 |
| 03/11/2026 16:53 | 18 | 528.40 |
| 03/11/2026 16:53 | 24 | 528.40 |
| 03/11/2026 16:53 | 49 | 528.40 |
| 03/11/2026 16:53 | 35 | 528.40 |
| 03/11/2026 16:53 | 36 | 528.40 |
| 03/11/2026 16:53 | 51 | 528.40 |
| 03/11/2026 16:53 | 75 | 528.40 |
| 03/11/2026 16:53 | 13 | 528.20 |
| 03/11/2026 16:53 | 237 | 528.20 |
| 03/11/2026 16:53 | 21 | 528.20 |
| 03/11/2026 16:53 | 17 | 528.20 |
| 03/11/2026 16:53 | 16 | 528.20 |
| 03/11/2026 16:53 | 24 | 528.20 |
| 03/11/2026 16:53 | 38 | 528.20 |
| 03/11/2026 16:53 | 1 | 528.20 |
| 03/11/2026 16:53 | 62 | 528.20 |
| 03/11/2026 16:53 | 12 | 528.20 |
| 03/11/2026 16:53 | 15 | 528.00 |
| 03/11/2026 16:53 | 7 | 528.00 |
| 03/11/2026 16:53 | 1 | 528.00 |
| 03/11/2026 16:53 | 15 | 528.20 |
| 03/11/2026 16:53 | 214 | 528.20 |
| 03/11/2026 16:53 | 214 | 528.20 |
| 03/11/2026 16:53 | 9 | 528.20 |
| 03/11/2026 16:53 | 28 | 528.20 |
| 03/11/2026 16:53 | 186 | 528.20 |
| 03/11/2026 16:53 | 214 | 528.20 |
| 03/11/2026 16:53 | 214 | 528.20 |
| 03/11/2026 16:53 | 75 | 528.20 |
| 03/11/2026 16:53 | 214 | 528.20 |
| 03/11/2026 16:53 | 205 | 528.20 |
| 03/11/2026 16:53 | 9 | 528.20 |
| 03/11/2026 16:53 | 37 | 528.20 |
| 03/11/2026 16:53 | 1 | 528.20 |
| 03/11/2026 16:53 | 75 | 528.20 |
| 03/11/2026 16:53 | 170 | 528.20 |
| 03/11/2026 16:52 | 36 | 528.00 |
| 03/11/2026 16:52 | 44 | 528.20 |
| 03/11/2026 16:52 | 131 | 528.20 |
| 03/11/2026 16:52 | 57 | 528.20 |
| 03/11/2026 16:52 | 133 | 528.20 |
| 03/11/2026 16:52 | 24 | 528.20 |
| 03/11/2026 16:52 | 6 | 528.20 |
| 03/11/2026 16:52 | 110 | 528.20 |
| 03/11/2026 16:52 | 29 | 528.20 |
| 03/11/2026 16:52 | 75 | 528.20 |
| 03/11/2026 16:52 | 30 | 528.20 |
| 03/11/2026 16:52 | 139 | 528.20 |
| 03/11/2026 16:52 | 75 | 528.20 |
| 03/11/2026 16:52 | 89 | 528.20 |
| 03/11/2026 16:52 | 125 | 528.20 |
| 03/11/2026 16:52 | 14 | 528.20 |
| 03/11/2026 16:52 | 75 | 528.20 |
| 03/11/2026 16:52 | 214 | 528.20 |
| 03/11/2026 16:52 | 59 | 528.20 |
| 03/11/2026 16:52 | 80 | 528.20 |
| 03/11/2026 16:52 | 75 | 528.20 |
| 03/11/2026 16:52 | 133 | 528.20 |
| 03/11/2026 16:52 | 6 | 528.20 |
| 03/11/2026 16:52 | 75 | 528.20 |
| 03/11/2026 16:52 | 12 | 528.20 |
| 03/11/2026 16:52 | 139 | 528.20 |
| 03/11/2026 16:52 | 75 | 528.20 |
| 03/11/2026 16:52 | 214 | 528.20 |
| 03/11/2026 16:52 | 214 | 528.20 |
| 03/11/2026 16:52 | 25 | 528.20 |
| 03/11/2026 16:52 | 4 | 528.20 |
| 03/11/2026 16:52 | 53 | 528.20 |
| 03/11/2026 16:52 | 18 | 528.20 |
| 03/11/2026 16:52 | 25 | 528.20 |
| 03/11/2026 16:52 | 35 | 528.20 |
| 03/11/2026 16:52 | 24 | 528.20 |
| 03/11/2026 16:52 | 15 | 528.20 |
| 03/11/2026 16:52 | 24 | 528.20 |
| 03/11/2026 16:52 | 60 | 528.20 |
| 03/11/2026 16:52 | 5 | 528.40 |
| 03/11/2026 16:52 | 26 | 528.40 |
| 03/11/2026 16:52 | 24 | 528.40 |
| 03/11/2026 16:52 | 36 | 528.40 |
| 03/11/2026 16:52 | 42 | 528.40 |
| 03/11/2026 16:52 | 84 | 528.60 |
| 03/11/2026 16:52 | 58 | 528.60 |
| 03/11/2026 16:52 | 10 | 528.60 |
| 03/11/2026 16:52 | 3 | 528.60 |
| 03/11/2026 16:52 | 24 | 528.60 |
| 03/11/2026 16:52 | 14 | 528.60 |
| 03/11/2026 16:52 | 34 | 528.60 |
| 03/11/2026 16:52 | 23 | 528.60 |
| 03/11/2026 16:52 | 15 | 528.60 |
| 03/11/2026 16:52 | 16 | 528.80 |
| 03/11/2026 16:51 | 12 | 528.80 |
| 03/11/2026 16:51 | 11 | 528.80 |
| 03/11/2026 16:51 | 75 | 528.80 |
| 03/11/2026 16:51 | 34 | 528.80 |
| 03/11/2026 16:51 | 38 | 528.80 |
| 03/11/2026 16:51 | 8 | 528.80 |
| 03/11/2026 16:51 | 18 | 528.80 |
| 03/11/2026 16:51 | 23 | 528.60 |
| 03/11/2026 16:51 | 14 | 528.60 |
| 03/11/2026 16:50 | 16 | 528.40 |
| 03/11/2026 16:50 | 63 | 528.40 |
| 03/11/2026 16:50 | 33 | 528.40 |
| 03/11/2026 16:50 | 20 | 528.40 |
| 03/11/2026 16:49 | 10 | 528.40 |
| 03/11/2026 16:49 | 3 | 528.40 |
| 03/11/2026 16:49 | 44 | 528.40 |
| 03/11/2026 16:49 | 37 | 528.40 |
| 03/11/2026 16:49 | 15 | 528.40 |
| 03/11/2026 16:48 | 60 | 528.60 |
| 03/11/2026 16:48 | 31 | 528.60 |
| 03/11/2026 16:48 | 9 | 528.60 |
| 03/11/2026 16:48 | 5 | 528.60 |
| 03/11/2026 16:48 | 75 | 528.60 |
| 03/11/2026 16:48 | 20 | 528.60 |
| 03/11/2026 16:47 | 1 | 528.60 |
| 03/11/2026 16:47 | 18 | 528.60 |
| 03/11/2026 16:47 | 24 | 528.60 |
| 03/11/2026 16:47 | 23 | 528.60 |
| 03/11/2026 16:47 | 75 | 528.60 |
| 03/11/2026 16:47 | 35 | 528.60 |
| 03/11/2026 16:47 | 14 | 528.60 |
| 03/11/2026 16:47 | 17 | 528.60 |
| 03/11/2026 16:47 | 20 | 528.60 |
| 03/11/2026 16:47 | 1 | 528.60 |
| 03/11/2026 16:47 | 25 | 528.60 |
| 03/11/2026 16:47 | 5 | 528.60 |
| 03/11/2026 16:46 | 58 | 528.80 |
| 03/11/2026 16:46 | 58 | 528.80 |
| 03/11/2026 16:46 | 1 | 528.80 |
| 03/11/2026 16:46 | 25 | 528.80 |
| 03/11/2026 16:46 | 1 | 528.80 |
| 03/11/2026 16:46 | 30 | 528.80 |
| 03/11/2026 16:46 | 1 | 528.60 |
| 03/11/2026 16:46 | 18 | 528.60 |
| 03/11/2026 16:46 | 24 | 528.60 |
| 03/11/2026 16:46 | 2 | 528.60 |
| 03/11/2026 16:46 | 23 | 528.60 |
| 03/11/2026 16:46 | 60 | 528.60 |
| 03/11/2026 16:46 | 9 | 528.60 |
| 03/11/2026 16:46 | 4 | 528.80 |
| 03/11/2026 16:46 | 5 | 528.80 |
| 03/11/2026 16:46 | 35 | 528.80 |
| 03/11/2026 16:46 | 19 | 528.80 |
| 03/11/2026 16:46 | 1 | 528.80 |
| 03/11/2026 16:46 | 830 | 528.80 |
| 03/11/2026 16:46 | 51 | 529.00 |
| 03/11/2026 16:46 | 18 | 529.00 |
| 03/11/2026 16:46 | 24 | 529.00 |
| 03/11/2026 16:46 | 62 | 529.00 |
| 03/11/2026 16:46 | 23 | 529.00 |
| 03/11/2026 16:46 | 37 | 529.00 |
| 03/11/2026 16:46 | 26 | 529.00 |
| 03/11/2026 16:46 | 60 | 529.00 |
| 03/11/2026 16:45 | 7 | 528.80 |
| 03/11/2026 16:45 | 30 | 528.80 |
| 03/11/2026 16:45 | 5 | 528.80 |
| 03/11/2026 16:45 | 1 | 528.80 |
| 03/11/2026 16:45 | 41 | 528.80 |
| 03/11/2026 16:45 | 35 | 528.80 |
| 03/11/2026 16:45 | 24 | 528.80 |
| 03/11/2026 16:45 | 1 | 528.80 |
| 03/11/2026 16:45 | 4 | 528.80 |
| 03/11/2026 16:45 | 23 | 528.80 |
| 03/11/2026 16:45 | 46 | 528.80 |
| 03/11/2026 16:45 | 53 | 528.80 |
| 03/11/2026 16:45 | 7 | 528.80 |
| 03/11/2026 16:45 | 16 | 528.60 |
| 03/11/2026 16:45 | 24 | 528.60 |
| 03/11/2026 16:45 | 22 | 528.60 |
| 03/11/2026 16:45 | 60 | 528.60 |
| 03/11/2026 16:45 | 16 | 528.60 |
| 03/11/2026 16:45 | 3 | 528.60 |
| 03/11/2026 16:44 | 19 | 528.60 |
| 03/11/2026 16:44 | 20 | 528.60 |
| 03/11/2026 16:44 | 11 | 528.60 |
| 03/11/2026 16:44 | 18 | 528.60 |
| 03/11/2026 16:44 | 2 | 528.60 |
| 03/11/2026 16:44 | 15 | 528.60 |
| 03/11/2026 16:44 | 29 | 528.40 |
| 03/11/2026 16:44 | 24 | 528.40 |
| 03/11/2026 16:43 | 72 | 528.40 |
| 03/11/2026 16:43 | 35 | 528.40 |
| 03/11/2026 16:43 | 9 | 528.40 |
| 03/11/2026 16:43 | 37 | 528.40 |
| 03/11/2026 16:43 | 23 | 528.40 |
| 03/11/2026 16:43 | 18 | 528.60 |
| 03/11/2026 16:43 | 9 | 528.60 |
| 03/11/2026 16:43 | 54 | 528.60 |
| 03/11/2026 16:43 | 45 | 528.60 |
| 03/11/2026 16:41 | 3 | 528.60 |
| 03/11/2026 16:41 | 23 | 528.60 |
| 03/11/2026 16:41 | 60 | 528.60 |
| 03/11/2026 16:41 | 4 | 528.60 |
| 03/11/2026 16:41 | 21 | 528.60 |
| 03/11/2026 16:41 | 8 | 528.60 |
| 03/11/2026 16:41 | 55 | 528.60 |
| 03/11/2026 16:41 | 19 | 528.60 |
| 03/11/2026 16:41 | 25 | 528.60 |
| 03/11/2026 16:41 | 23 | 528.60 |
| 03/11/2026 16:41 | 43 | 528.60 |
| 03/11/2026 16:41 | 20 | 528.60 |
| 03/11/2026 16:40 | 5 | 528.60 |
| 03/11/2026 16:40 | 20 | 528.80 |
| 03/11/2026 16:40 | 19 | 528.80 |
| 03/11/2026 16:40 | 13 | 528.80 |
| 03/11/2026 16:40 | 25 | 529.00 |
| 03/11/2026 16:40 | 9 | 529.20 |
| 03/11/2026 16:40 | 2 | 529.20 |
| 03/11/2026 16:40 | 36 | 529.00 |
| 03/11/2026 16:40 | 20 | 529.00 |
| 03/11/2026 16:40 | 60 | 529.00 |
| 03/11/2026 16:40 | 9 | 529.00 |
| 03/11/2026 16:40 | 20 | 529.00 |
| 03/11/2026 16:39 | 34 | 529.00 |
| 03/11/2026 16:39 | 9 | 529.00 |
| 03/11/2026 16:39 | 18 | 529.00 |
| 03/11/2026 16:39 | 24 | 529.00 |
| 03/11/2026 16:38 | 4 | 529.20 |
| 03/11/2026 16:38 | 14 | 529.20 |
| 03/11/2026 16:37 | 65 | 529.00 |
| 03/11/2026 16:37 | 22 | 529.00 |
| 03/11/2026 16:37 | 1 | 529.00 |
| 03/11/2026 16:36 | 21 | 529.00 |
| 03/11/2026 16:36 | 23 | 529.00 |
| 03/11/2026 16:36 | 9 | 529.00 |
| 03/11/2026 16:36 | 94 | 529.00 |
| 03/11/2026 16:36 | 24 | 529.00 |
| 03/11/2026 16:36 | 1 | 529.00 |
| 03/11/2026 16:36 | 3 | 529.00 |
| 03/11/2026 16:36 | 60 | 529.00 |
| 03/11/2026 16:36 | 21 | 529.00 |
| 03/11/2026 16:36 | 41 | 529.00 |
| 03/11/2026 16:36 | 132 | 529.20 |
| 03/11/2026 16:36 | 24 | 529.20 |
| 03/11/2026 16:36 | 9 | 529.20 |
| 03/11/2026 16:36 | 22 | 529.20 |
| 03/11/2026 16:36 | 29 | 529.20 |
| 03/11/2026 16:36 | 35 | 529.20 |
| 03/11/2026 16:36 | 24 | 529.20 |
| 03/11/2026 16:36 | 1 | 529.20 |
| 03/11/2026 16:36 | 21 | 529.20 |
| 03/11/2026 16:36 | 3 | 529.20 |
| 03/11/2026 16:36 | 10 | 529.20 |
| 03/11/2026 16:36 | 5 | 529.20 |
| 03/11/2026 16:36 | 3 | 529.20 |
| 03/11/2026 16:36 | 40 | 529.20 |
| 03/11/2026 16:35 | 60 | 529.20 |
| 03/11/2026 16:35 | 36 | 529.20 |
| 03/11/2026 16:35 | 29 | 529.20 |
| 03/11/2026 16:35 | 18 | 529.20 |
| 03/11/2026 16:35 | 23 | 529.20 |
| 03/11/2026 16:35 | 5 | 529.20 |
| 03/11/2026 16:35 | 18 | 529.20 |
| 03/11/2026 16:35 | 24 | 529.20 |
| 03/11/2026 16:35 | 37 | 529.20 |
| 03/11/2026 16:35 | 21 | 529.20 |
| 03/11/2026 16:35 | 23 | 529.20 |
| 03/11/2026 16:35 | 21 | 529.20 |
| 03/11/2026 16:35 | 20 | 529.20 |
| 03/11/2026 16:35 | 25 | 529.20 |
| 03/11/2026 16:35 | 34 | 529.20 |
| 03/11/2026 16:34 | 3 | 529.20 |
| 03/11/2026 16:34 | 1 | 529.20 |
| 03/11/2026 16:34 | 1 | 529.20 |
| 03/11/2026 16:33 | 25 | 529.20 |
| 03/11/2026 16:33 | 4 | 529.20 |
| 03/11/2026 16:33 | 7 | 529.20 |
| 03/11/2026 16:32 | 11 | 529.20 |
| 03/11/2026 16:32 | 19 | 529.20 |
| 03/11/2026 16:31 | 23 | 529.20 |