Large gap with delayed quotes
|
Last quote
04/09/2026
-
16:57:20
|
Bid
04/09/2026 -
16:58:12
|
Bid Volume |
Ask
04/09/2026 -
16:58:14
|
Ask Volume |
|---|---|---|---|---|
|
568.40
-2.60
(
-0.46% )
|
568.20
|
82 |
568.40
|
434 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/09/2026 16:57 | 20 | 568.40 |
| 04/09/2026 16:56 | 28 | 568.40 |
| 04/09/2026 16:56 | 27 | 568.20 |
| 04/09/2026 16:56 | 48 | 568.00 |
| 04/09/2026 16:56 | 17 | 568.00 |
| 04/09/2026 16:56 | 35 | 568.00 |
| 04/09/2026 16:56 | 41 | 568.00 |
| 04/09/2026 16:56 | 23 | 568.00 |
| 04/09/2026 16:56 | 108 | 568.00 |
| 04/09/2026 16:56 | 14 | 568.20 |
| 04/09/2026 16:56 | 23 | 568.20 |
| 04/09/2026 16:56 | 41 | 568.20 |
| 04/09/2026 16:56 | 10 | 568.20 |
| 04/09/2026 16:56 | 9 | 568.20 |
| 04/09/2026 16:56 | 46 | 568.20 |
| 04/09/2026 16:56 | 41 | 568.20 |
| 04/09/2026 16:56 | 7 | 568.20 |
| 04/09/2026 16:56 | 54 | 568.20 |
| 04/09/2026 16:56 | 11 | 568.20 |
| 04/09/2026 16:56 | 8 | 568.20 |
| 04/09/2026 16:56 | 14 | 568.20 |
| 04/09/2026 16:56 | 1 | 568.00 |
| 04/09/2026 16:56 | 32 | 568.00 |
| 04/09/2026 16:56 | 304 | 567.80 |
| 04/09/2026 16:56 | 31 | 567.80 |
| 04/09/2026 16:56 | 28 | 567.80 |
| 04/09/2026 16:56 | 23 | 567.80 |
| 04/09/2026 16:56 | 17 | 567.80 |
| 04/09/2026 16:56 | 48 | 567.80 |
| 04/09/2026 16:56 | 41 | 567.80 |
| 04/09/2026 16:56 | 33 | 567.80 |
| 04/09/2026 16:56 | 21 | 567.80 |
| 04/09/2026 16:56 | 109 | 567.80 |
| 04/09/2026 16:56 | 33 | 568.00 |
| 04/09/2026 16:56 | 23 | 568.00 |
| 04/09/2026 16:56 | 27 | 568.00 |
| 04/09/2026 16:56 | 49 | 568.00 |
| 04/09/2026 16:56 | 23 | 568.00 |
| 04/09/2026 16:56 | 109 | 568.00 |
| 04/09/2026 16:55 | 3 | 568.00 |
| 04/09/2026 16:55 | 27 | 568.00 |
| 04/09/2026 16:55 | 17 | 568.00 |
| 04/09/2026 16:55 | 109 | 568.00 |
| 04/09/2026 16:55 | 4 | 568.20 |
| 04/09/2026 16:55 | 1 | 568.00 |
| 04/09/2026 16:55 | 25 | 568.00 |
| 04/09/2026 16:55 | 17 | 568.00 |
| 04/09/2026 16:55 | 51 | 568.00 |
| 04/09/2026 16:55 | 49 | 568.00 |
| 04/09/2026 16:55 | 7 | 568.00 |
| 04/09/2026 16:55 | 16 | 568.00 |
| 04/09/2026 16:55 | 9 | 568.00 |
| 04/09/2026 16:55 | 31 | 568.00 |
| 04/09/2026 16:55 | 35 | 568.00 |
| 04/09/2026 16:55 | 41 | 568.00 |
| 04/09/2026 16:55 | 30 | 568.00 |
| 04/09/2026 16:55 | 31 | 568.00 |
| 04/09/2026 16:55 | 26 | 568.00 |
| 04/09/2026 16:55 | 5 | 568.00 |
| 04/09/2026 16:54 | 36 | 567.80 |
| 04/09/2026 16:54 | 41 | 567.80 |
| 04/09/2026 16:54 | 3 | 567.80 |
| 04/09/2026 16:54 | 2 | 567.80 |
| 04/09/2026 16:54 | 16 | 567.80 |
| 04/09/2026 16:54 | 59 | 567.80 |
| 04/09/2026 16:54 | 50 | 567.80 |
| 04/09/2026 16:54 | 50 | 567.80 |
| 04/09/2026 16:54 | 2 | 567.80 |
| 04/09/2026 16:54 | 14 | 568.00 |
| 04/09/2026 16:54 | 17 | 568.00 |
| 04/09/2026 16:54 | 27 | 568.00 |
| 04/09/2026 16:54 | 145 | 568.00 |
| 04/09/2026 16:54 | 200 | 568.00 |
| 04/09/2026 16:54 | 5 | 568.00 |
| 04/09/2026 16:54 | 100 | 568.00 |
| 04/09/2026 16:54 | 15 | 568.00 |
| 04/09/2026 16:54 | 3 | 568.00 |
| 04/09/2026 16:54 | 40 | 568.00 |
| 04/09/2026 16:54 | 28 | 568.00 |
| 04/09/2026 16:54 | 34 | 568.20 |
| 04/09/2026 16:54 | 31 | 568.20 |
| 04/09/2026 16:54 | 36 | 568.20 |
| 04/09/2026 16:54 | 35 | 568.20 |
| 04/09/2026 16:54 | 26 | 568.20 |
| 04/09/2026 16:54 | 17 | 568.20 |
| 04/09/2026 16:54 | 100 | 568.20 |
| 04/09/2026 16:53 | 1 | 568.20 |
| 04/09/2026 16:53 | 109 | 568.20 |
| 04/09/2026 16:53 | 70 | 568.20 |
| 04/09/2026 16:53 | 23 | 568.20 |
| 04/09/2026 16:53 | 117 | 568.20 |
| 04/09/2026 16:53 | 5 | 568.20 |
| 04/09/2026 16:53 | 16 | 568.20 |
| 04/09/2026 16:53 | 16 | 568.20 |
| 04/09/2026 16:53 | 41 | 568.20 |
| 04/09/2026 16:53 | 50 | 568.20 |
| 04/09/2026 16:53 | 12 | 568.20 |
| 04/09/2026 16:53 | 4 | 568.40 |
| 04/09/2026 16:53 | 7 | 568.40 |
| 04/09/2026 16:53 | 24 | 568.40 |
| 04/09/2026 16:53 | 50 | 568.40 |
| 04/09/2026 16:52 | 33 | 568.60 |
| 04/09/2026 16:52 | 85 | 568.60 |
| 04/09/2026 16:52 | 14 | 568.60 |
| 04/09/2026 16:52 | 10 | 568.60 |
| 04/09/2026 16:52 | 14 | 568.60 |
| 04/09/2026 16:52 | 18 | 568.80 |
| 04/09/2026 16:52 | 4 | 568.80 |
| 04/09/2026 16:52 | 69 | 568.80 |
| 04/09/2026 16:52 | 71 | 568.80 |
| 04/09/2026 16:52 | 32 | 568.80 |
| 04/09/2026 16:52 | 42 | 568.80 |
| 04/09/2026 16:52 | 4 | 568.60 |
| 04/09/2026 16:52 | 27 | 568.60 |
| 04/09/2026 16:52 | 15 | 568.60 |
| 04/09/2026 16:52 | 6 | 568.60 |
| 04/09/2026 16:52 | 15 | 568.60 |
| 04/09/2026 16:52 | 300 | 568.60 |
| 04/09/2026 16:50 | 10 | 568.60 |
| 04/09/2026 16:50 | 33 | 568.60 |
| 04/09/2026 16:50 | 17 | 568.60 |
| 04/09/2026 16:50 | 109 | 568.60 |
| 04/09/2026 16:50 | 6 | 568.60 |
| 04/09/2026 16:50 | 11 | 568.60 |
| 04/09/2026 16:50 | 1 | 568.60 |
| 04/09/2026 16:50 | 7 | 568.60 |
| 04/09/2026 16:50 | 22 | 568.60 |
| 04/09/2026 16:50 | 20 | 568.60 |
| 04/09/2026 16:50 | 80 | 568.60 |
| 04/09/2026 16:50 | 20 | 568.60 |
| 04/09/2026 16:49 | 8 | 568.60 |
| 04/09/2026 16:49 | 3 | 568.60 |
| 04/09/2026 16:49 | 5 | 568.40 |
| 04/09/2026 16:48 | 34 | 568.60 |
| 04/09/2026 16:48 | 24 | 568.60 |
| 04/09/2026 16:48 | 18 | 568.60 |
| 04/09/2026 16:48 | 31 | 568.60 |
| 04/09/2026 16:48 | 20 | 568.60 |
| 04/09/2026 16:48 | 109 | 568.60 |
| 04/09/2026 16:48 | 54 | 568.60 |
| 04/09/2026 16:48 | 5 | 568.80 |
| 04/09/2026 16:47 | 8 | 568.60 |
| 04/09/2026 16:47 | 27 | 568.60 |
| 04/09/2026 16:47 | 21 | 568.60 |
| 04/09/2026 16:47 | 28 | 568.60 |
| 04/09/2026 16:47 | 30 | 568.60 |
| 04/09/2026 16:47 | 25 | 568.60 |
| 04/09/2026 16:47 | 34 | 568.60 |
| 04/09/2026 16:47 | 7 | 568.60 |
| 04/09/2026 16:47 | 5 | 568.60 |
| 04/09/2026 16:47 | 9 | 568.60 |
| 04/09/2026 16:47 | 25 | 568.60 |
| 04/09/2026 16:47 | 5 | 568.80 |
| 04/09/2026 16:47 | 5 | 568.60 |
| 04/09/2026 16:47 | 21 | 568.60 |
| 04/09/2026 16:47 | 18 | 568.60 |
| 04/09/2026 16:47 | 74 | 568.60 |
| 04/09/2026 16:47 | 24 | 568.60 |
| 04/09/2026 16:46 | 17 | 568.60 |
| 04/09/2026 16:46 | 8 | 568.60 |
| 04/09/2026 16:46 | 70 | 568.60 |
| 04/09/2026 16:46 | 35 | 568.60 |
| 04/09/2026 16:46 | 21 | 568.80 |
| 04/09/2026 16:46 | 9 | 568.80 |
| 04/09/2026 16:46 | 100 | 568.80 |
| 04/09/2026 16:46 | 100 | 568.80 |
| 04/09/2026 16:46 | 15 | 569.00 |
| 04/09/2026 16:46 | 36 | 569.00 |
| 04/09/2026 16:46 | 9 | 569.00 |
| 04/09/2026 16:46 | 15 | 569.00 |
| 04/09/2026 16:46 | 22 | 569.00 |
| 04/09/2026 16:46 | 10 | 569.00 |
| 04/09/2026 16:46 | 20 | 569.00 |
| 04/09/2026 16:46 | 300 | 569.00 |
| 04/09/2026 16:46 | 495 | 569.00 |
| 04/09/2026 16:46 | 4 | 569.00 |
| 04/09/2026 16:46 | 501 | 569.00 |
| 04/09/2026 16:46 | 246 | 569.00 |
| 04/09/2026 16:46 | 104 | 569.00 |
| 04/09/2026 16:46 | 58 | 569.00 |
| 04/09/2026 16:46 | 161 | 569.00 |
| 04/09/2026 16:46 | 256 | 569.00 |
| 04/09/2026 16:46 | 41 | 569.00 |
| 04/09/2026 16:46 | 25 | 569.00 |
| 04/09/2026 16:46 | 33 | 569.00 |
| 04/09/2026 16:46 | 50 | 569.20 |
| 04/09/2026 16:45 | 1 | 569.20 |
| 04/09/2026 16:45 | 41 | 569.20 |
| 04/09/2026 16:45 | 86 | 569.20 |
| 04/09/2026 16:45 | 23 | 569.20 |
| 04/09/2026 16:45 | 71 | 569.20 |
| 04/09/2026 16:45 | 38 | 569.20 |
| 04/09/2026 16:45 | 23 | 569.20 |
| 04/09/2026 16:45 | 41 | 569.20 |
| 04/09/2026 16:45 | 17 | 569.20 |
| 04/09/2026 16:45 | 9 | 569.20 |
| 04/09/2026 16:45 | 35 | 569.20 |
| 04/09/2026 16:45 | 26 | 569.20 |
| 04/09/2026 16:45 | 18 | 569.20 |
| 04/09/2026 16:45 | 25 | 569.20 |
| 04/09/2026 16:45 | 25 | 569.20 |
| 04/09/2026 16:45 | 33 | 569.20 |
| 04/09/2026 16:45 | 23 | 569.20 |
| 04/09/2026 16:45 | 109 | 569.20 |
| 04/09/2026 16:45 | 41 | 569.20 |
| 04/09/2026 16:45 | 14 | 569.20 |
| 04/09/2026 16:45 | 75 | 569.40 |
| 04/09/2026 16:45 | 23 | 569.40 |
| 04/09/2026 16:45 | 41 | 569.40 |
| 04/09/2026 16:45 | 9 | 569.40 |
| 04/09/2026 16:45 | 109 | 569.40 |
| 04/09/2026 16:45 | 33 | 569.40 |
| 04/09/2026 16:45 | 34 | 569.40 |
| 04/09/2026 16:45 | 300 | 569.40 |
| 04/09/2026 16:45 | 16 | 569.60 |
| 04/09/2026 16:45 | 7 | 569.60 |
| 04/09/2026 16:45 | 3 | 569.60 |
| 04/09/2026 16:45 | 44 | 569.60 |
| 04/09/2026 16:45 | 65 | 569.60 |
| 04/09/2026 16:45 | 36 | 569.60 |
| 04/09/2026 16:45 | 16 | 569.60 |
| 04/09/2026 16:45 | 7 | 569.60 |
| 04/09/2026 16:45 | 10 | 569.60 |
| 04/09/2026 16:45 | 100 | 569.60 |
| 04/09/2026 16:45 | 24 | 569.60 |
| 04/09/2026 16:45 | 24 | 569.60 |
| 04/09/2026 16:45 | 20 | 569.60 |
| 04/09/2026 16:45 | 5 | 569.60 |
| 04/09/2026 16:44 | 100 | 569.40 |
| 04/09/2026 16:44 | 4 | 569.40 |
| 04/09/2026 16:44 | 30 | 569.40 |
| 04/09/2026 16:44 | 25 | 569.40 |
| 04/09/2026 16:44 | 2 | 569.40 |
| 04/09/2026 16:44 | 34 | 569.60 |
| 04/09/2026 16:44 | 8 | 569.60 |
| 04/09/2026 16:43 | 25 | 569.40 |
| 04/09/2026 16:43 | 34 | 569.40 |
| 04/09/2026 16:43 | 109 | 569.40 |
| 04/09/2026 16:43 | 34 | 569.40 |
| 04/09/2026 16:43 | 3 | 569.20 |
| 04/09/2026 16:43 | 36 | 569.20 |
| 04/09/2026 16:43 | 31 | 569.40 |
| 04/09/2026 16:43 | 14 | 569.40 |
| 04/09/2026 16:43 | 24 | 569.40 |
| 04/09/2026 16:43 | 218 | 569.40 |
| 04/09/2026 16:43 | 23 | 569.40 |
| 04/09/2026 16:43 | 1 | 569.40 |
| 04/09/2026 16:43 | 23 | 569.40 |
| 04/09/2026 16:43 | 21 | 569.40 |
| 04/09/2026 16:43 | 12 | 569.60 |
| 04/09/2026 16:43 | 84 | 569.60 |
| 04/09/2026 16:43 | 25 | 569.60 |
| 04/09/2026 16:43 | 50 | 569.60 |
| 04/09/2026 16:43 | 7 | 569.60 |
| 04/09/2026 16:43 | 1 | 569.60 |
| 04/09/2026 16:43 | 21 | 569.40 |
| 04/09/2026 16:43 | 36 | 569.40 |
| 04/09/2026 16:43 | 34 | 569.40 |
| 04/09/2026 16:43 | 109 | 569.40 |
| 04/09/2026 16:42 | 74 | 569.60 |
| 04/09/2026 16:42 | 2 | 569.60 |
| 04/09/2026 16:42 | 23 | 569.60 |
| 04/09/2026 16:42 | 30 | 569.60 |
| 04/09/2026 16:42 | 34 | 569.60 |
| 04/09/2026 16:42 | 10 | 569.80 |
| 04/09/2026 16:42 | 32 | 569.60 |
| 04/09/2026 16:42 | 12 | 569.60 |
| 04/09/2026 16:41 | 25 | 569.80 |
| 04/09/2026 16:41 | 47 | 569.80 |
| 04/09/2026 16:41 | 8 | 569.80 |
| 04/09/2026 16:41 | 3 | 569.80 |
| 04/09/2026 16:41 | 43 | 569.80 |
| 04/09/2026 16:41 | 30 | 569.80 |
| 04/09/2026 16:40 | 11 | 569.80 |
| 04/09/2026 16:40 | 16 | 569.80 |
| 04/09/2026 16:39 | 10 | 569.80 |
| 04/09/2026 16:39 | 7 | 569.80 |
| 04/09/2026 16:39 | 18 | 569.80 |
| 04/09/2026 16:39 | 8 | 569.80 |
| 04/09/2026 16:39 | 9 | 569.80 |
| 04/09/2026 16:39 | 28 | 569.80 |
| 04/09/2026 16:39 | 28 | 569.80 |
| 04/09/2026 16:39 | 24 | 569.80 |
| 04/09/2026 16:39 | 49 | 569.80 |
| 04/09/2026 16:38 | 27 | 569.80 |
| 04/09/2026 16:38 | 18 | 569.80 |
| 04/09/2026 16:38 | 20 | 569.80 |
| 04/09/2026 16:38 | 6 | 569.80 |
| 04/09/2026 16:38 | 4 | 569.80 |
| 04/09/2026 16:37 | 42 | 569.80 |
| 04/09/2026 16:37 | 7 | 570.00 |
| 04/09/2026 16:37 | 8 | 570.00 |
| 04/09/2026 16:37 | 23 | 570.00 |
| 04/09/2026 16:37 | 100 | 569.80 |
| 04/09/2026 16:37 | 17 | 569.80 |
| 04/09/2026 16:37 | 8 | 569.80 |
| 04/09/2026 16:37 | 30 | 569.80 |
| 04/09/2026 16:37 | 32 | 569.80 |
| 04/09/2026 16:37 | 25 | 569.80 |
| 04/09/2026 16:37 | 27 | 569.80 |
| 04/09/2026 16:37 | 33 | 569.60 |
| 04/09/2026 16:36 | 35 | 569.80 |
| 04/09/2026 16:36 | 100 | 569.80 |
| 04/09/2026 16:36 | 17 | 569.80 |
| 04/09/2026 16:36 | 11 | 569.80 |
| 04/09/2026 16:36 | 9 | 569.80 |
| 04/09/2026 16:36 | 57 | 569.80 |
| 04/09/2026 16:36 | 7 | 569.80 |
| 04/09/2026 16:36 | 32 | 569.80 |
| 04/09/2026 16:36 | 39 | 569.80 |
| 04/09/2026 16:36 | 20 | 569.80 |
| 04/09/2026 16:36 | 4 | 569.80 |
| 04/09/2026 16:36 | 63 | 569.60 |
| 04/09/2026 16:36 | 19 | 569.60 |
| 04/09/2026 16:36 | 36 | 569.60 |
| 04/09/2026 16:36 | 4 | 569.60 |
| 04/09/2026 16:36 | 16 | 569.60 |
| 04/09/2026 16:36 | 168 | 569.60 |
| 04/09/2026 16:36 | 27 | 569.60 |
| 04/09/2026 16:36 | 12 | 569.80 |
| 04/09/2026 16:36 | 29 | 569.80 |
| 04/09/2026 16:36 | 59 | 569.80 |
| 04/09/2026 16:35 | 50 | 569.80 |
| 04/09/2026 16:35 | 2 | 569.80 |
| 04/09/2026 16:35 | 6 | 569.80 |
| 04/09/2026 16:35 | 1 | 569.80 |
| 04/09/2026 16:35 | 16 | 569.80 |
| 04/09/2026 16:35 | 12 | 569.80 |
| 04/09/2026 16:35 | 2 | 569.80 |
| 04/09/2026 16:35 | 16 | 569.80 |
| 04/09/2026 16:33 | 35 | 569.80 |
| 04/09/2026 16:33 | 7 | 569.80 |
| 04/09/2026 16:33 | 6 | 569.80 |
| 04/09/2026 16:33 | 32 | 569.80 |
| 04/09/2026 16:33 | 3 | 569.80 |
| 04/09/2026 16:33 | 6 | 569.80 |
| 04/09/2026 16:33 | 109 | 569.80 |
| 04/09/2026 16:33 | 18 | 569.60 |
| 04/09/2026 16:33 | 25 | 569.80 |
| 04/09/2026 16:33 | 8 | 569.80 |
| 04/09/2026 16:33 | 20 | 569.80 |
| 04/09/2026 16:33 | 68 | 569.80 |
| 04/09/2026 16:33 | 50 | 569.80 |
| 04/09/2026 16:33 | 52 | 569.80 |
| 04/09/2026 16:32 | 42 | 569.80 |
| 04/09/2026 16:32 | 34 | 569.80 |
| 04/09/2026 16:32 | 33 | 569.80 |
| 04/09/2026 16:32 | 85 | 570.00 |
| 04/09/2026 16:32 | 40 | 569.80 |
| 04/09/2026 16:32 | 34 | 569.80 |
| 04/09/2026 16:32 | 3 | 569.80 |
| 04/09/2026 16:32 | 8 | 569.80 |
| 04/09/2026 16:31 | 32 | 569.80 |
| 04/09/2026 16:31 | 23 | 569.60 |
| 04/09/2026 16:31 | 35 | 569.60 |
| 04/09/2026 16:31 | 10 | 569.60 |
| 04/09/2026 16:31 | 19 | 569.60 |
| 04/09/2026 16:31 | 145 | 569.60 |
| 04/09/2026 16:31 | 48 | 569.60 |
| 04/09/2026 16:31 | 17 | 569.60 |
| 04/09/2026 16:30 | 1 | 569.60 |
| 04/09/2026 16:30 | 9 | 569.60 |
| 04/09/2026 16:29 | 34 | 569.40 |
| 04/09/2026 16:29 | 1 | 569.60 |
| 04/09/2026 16:28 | 18 | 569.40 |
| 04/09/2026 16:28 | 24 | 569.40 |
| 04/09/2026 16:28 | 13 | 569.40 |
| 04/09/2026 16:28 | 109 | 569.40 |
| 04/09/2026 16:28 | 83 | 569.40 |
| 04/09/2026 16:28 | 41 | 569.40 |
| 04/09/2026 16:28 | 7 | 569.40 |
| 04/09/2026 16:28 | 8 | 569.40 |
| 04/09/2026 16:28 | 19 | 569.40 |
| 04/09/2026 16:28 | 29 | 569.40 |
| 04/09/2026 16:28 | 13 | 569.40 |
| 04/09/2026 16:28 | 22 | 569.40 |
| 04/09/2026 16:28 | 14 | 569.40 |
| 04/09/2026 16:28 | 23 | 569.40 |
| 04/09/2026 16:28 | 45 | 569.40 |
| 04/09/2026 16:28 | 33 | 569.40 |
| 04/09/2026 16:28 | 31 | 569.40 |
| 04/09/2026 16:28 | 14 | 569.40 |
| 04/09/2026 16:28 | 8 | 569.40 |
| 04/09/2026 16:28 | 15 | 569.40 |
| 04/09/2026 16:27 | 20 | 569.20 |
| 04/09/2026 16:27 | 5 | 569.20 |
| 04/09/2026 16:26 | 8 | 569.40 |
| 04/09/2026 16:26 | 41 | 569.20 |
| 04/09/2026 16:26 | 8 | 569.20 |
| 04/09/2026 16:26 | 104 | 569.20 |
| 04/09/2026 16:26 | 38 | 569.20 |
| 04/09/2026 16:26 | 9 | 569.20 |
| 04/09/2026 16:26 | 8 | 569.20 |
| 04/09/2026 16:26 | 23 | 569.20 |
| 04/09/2026 16:25 | 2 | 569.20 |
| 04/09/2026 16:25 | 8 | 569.20 |
| 04/09/2026 16:25 | 41 | 569.00 |
| 04/09/2026 16:24 | 28 | 569.20 |
| 04/09/2026 16:24 | 31 | 569.20 |
| 04/09/2026 16:24 | 10 | 569.20 |
| 04/09/2026 16:24 | 33 | 569.20 |
| 04/09/2026 16:24 | 14 | 569.20 |
| 04/09/2026 16:24 | 8 | 569.20 |
| 04/09/2026 16:24 | 21 | 569.20 |
| 04/09/2026 16:24 | 35 | 569.20 |
| 04/09/2026 16:24 | 12 | 569.20 |
| 04/09/2026 16:24 | 65 | 569.20 |
| 04/09/2026 16:24 | 31 | 569.20 |
| 04/09/2026 16:24 | 109 | 569.20 |
| 04/09/2026 16:24 | 41 | 569.20 |
| 04/09/2026 16:24 | 13 | 569.20 |
| 04/09/2026 16:24 | 33 | 569.20 |
| 04/09/2026 16:24 | 22 | 569.20 |
| 04/09/2026 16:24 | 7 | 569.20 |
| 04/09/2026 16:24 | 7 | 569.20 |
| 04/09/2026 16:24 | 95 | 569.20 |
| 04/09/2026 16:24 | 6 | 569.20 |
| 04/09/2026 16:24 | 39 | 569.20 |
| 04/09/2026 16:24 | 24 | 569.20 |
| 04/09/2026 16:24 | 100 | 569.00 |
| 04/09/2026 16:24 | 13 | 569.00 |
| 04/09/2026 16:24 | 7 | 569.00 |
| 04/09/2026 16:24 | 7 | 569.00 |
| 04/09/2026 16:24 | 6 | 569.00 |
| 04/09/2026 16:24 | 97 | 569.00 |
| 04/09/2026 16:24 | 73 | 569.00 |
| 04/09/2026 16:24 | 26 | 569.00 |
| 04/09/2026 16:24 | 31 | 569.00 |
| 04/09/2026 16:24 | 17 | 569.00 |
| 04/09/2026 16:22 | 36 | 569.00 |
| 04/09/2026 16:22 | 4 | 569.00 |
| 04/09/2026 16:22 | 52 | 569.00 |
| 04/09/2026 16:22 | 77 | 569.00 |
| 04/09/2026 16:22 | 25 | 569.00 |
| 04/09/2026 16:22 | 10 | 569.00 |
| 04/09/2026 16:22 | 21 | 569.00 |
| 04/09/2026 16:22 | 40 | 569.00 |
| 04/09/2026 16:22 | 20 | 569.00 |
| 04/09/2026 16:21 | 13 | 569.20 |
| 04/09/2026 16:21 | 40 | 569.20 |
| 04/09/2026 16:21 | 15 | 569.20 |
| 04/09/2026 16:21 | 36 | 569.40 |
| 04/09/2026 16:21 | 12 | 569.40 |
| 04/09/2026 16:21 | 15 | 569.40 |
| 04/09/2026 16:21 | 44 | 569.40 |
| 04/09/2026 16:21 | 5 | 569.40 |
| 04/09/2026 16:21 | 35 | 569.40 |
| 04/09/2026 16:21 | 12 | 569.40 |
| 04/09/2026 16:21 | 7 | 569.40 |
| 04/09/2026 16:21 | 25 | 569.40 |
| 04/09/2026 16:21 | 9 | 569.40 |
| 04/09/2026 16:21 | 7 | 569.40 |
| 04/09/2026 16:21 | 23 | 569.40 |
| 04/09/2026 16:20 | 31 | 569.40 |
| 04/09/2026 16:20 | 61 | 569.40 |
| 04/09/2026 16:20 | 13 | 569.40 |
| 04/09/2026 16:20 | 8 | 569.40 |
| 04/09/2026 16:20 | 38 | 569.40 |
| 04/09/2026 16:20 | 13 | 569.40 |
| 04/09/2026 16:20 | 73 | 569.20 |
| 04/09/2026 16:20 | 41 | 569.20 |
| 04/09/2026 16:20 | 33 | 569.20 |
| 04/09/2026 16:19 | 47 | 569.40 |
| 04/09/2026 16:19 | 1 | 569.40 |
| 04/09/2026 16:19 | 9 | 569.40 |
| 04/09/2026 16:19 | 4 | 569.40 |
| 04/09/2026 16:19 | 23 | 569.40 |
| 04/09/2026 16:19 | 2 | 569.40 |
| 04/09/2026 16:19 | 35 | 569.40 |
| 04/09/2026 16:19 | 39 | 569.40 |
| 04/09/2026 16:19 | 14 | 569.40 |
| 04/09/2026 16:19 | 10 | 569.40 |
| 04/09/2026 16:18 | 1 | 569.40 |
| 04/09/2026 16:17 | 14 | 569.60 |
| 04/09/2026 16:17 | 13 | 569.60 |
| 04/09/2026 16:17 | 7 | 569.60 |
| 04/09/2026 16:17 | 7 | 569.60 |
| 04/09/2026 16:17 | 59 | 569.60 |
| 04/09/2026 16:17 | 13 | 569.40 |
| 04/09/2026 16:17 | 42 | 569.40 |
| 04/09/2026 16:17 | 5 | 569.40 |
| 04/09/2026 16:16 | 57 | 569.60 |
| 04/09/2026 16:16 | 14 | 569.60 |
| 04/09/2026 16:16 | 23 | 569.60 |
| 04/09/2026 16:16 | 36 | 569.60 |
| 04/09/2026 16:16 | 2 | 569.60 |
| 04/09/2026 16:16 | 13 | 569.60 |
| 04/09/2026 16:16 | 15 | 569.60 |
| 04/09/2026 16:16 | 2 | 569.60 |
| 04/09/2026 16:16 | 19 | 569.60 |
| 04/09/2026 16:16 | 30 | 569.60 |
| 04/09/2026 16:16 | 41 | 569.60 |
| 04/09/2026 16:16 | 11 | 569.60 |
| 04/09/2026 16:16 | 25 | 569.60 |
| 04/09/2026 16:16 | 22 | 569.40 |
| 04/09/2026 16:16 | 14 | 569.40 |
| 04/09/2026 16:16 | 44 | 569.40 |
| 04/09/2026 16:16 | 94 | 569.40 |
| 04/09/2026 16:16 | 23 | 569.40 |
| 04/09/2026 16:16 | 34 | 569.40 |
| 04/09/2026 16:16 | 34 | 569.40 |
| 04/09/2026 16:16 | 23 | 569.40 |
| 04/09/2026 16:16 | 25 | 569.60 |
| 04/09/2026 16:16 | 68 | 569.60 |
| 04/09/2026 16:16 | 43 | 569.60 |
| 04/09/2026 16:16 | 40 | 569.80 |
| 04/09/2026 16:15 | 14 | 569.80 |
| 04/09/2026 16:15 | 109 | 569.80 |
| 04/09/2026 16:15 | 41 | 569.80 |
| 04/09/2026 16:15 | 65 | 569.80 |
| 04/09/2026 16:15 | 23 | 569.80 |
| 04/09/2026 16:15 | 17 | 569.80 |
| 04/09/2026 16:15 | 36 | 569.80 |
| 04/09/2026 16:15 | 41 | 569.80 |
| 04/09/2026 16:15 | 17 | 569.80 |
| 04/09/2026 16:15 | 16 | 569.80 |
| 04/09/2026 16:15 | 27 | 569.80 |
| 04/09/2026 16:15 | 41 | 569.80 |
| 04/09/2026 16:15 | 16 | 570.00 |
| 04/09/2026 16:15 | 36 | 570.00 |
| 04/09/2026 16:15 | 25 | 570.00 |
| 04/09/2026 16:15 | 109 | 570.00 |
| 04/09/2026 16:15 | 40 | 570.00 |
| 04/09/2026 16:15 | 35 | 570.00 |
| 04/09/2026 16:15 | 34 | 570.00 |
| 04/09/2026 16:15 | 9 | 570.20 |
| 04/09/2026 16:15 | 71 | 570.00 |
| 04/09/2026 16:15 | 14 | 570.00 |
| 04/09/2026 16:15 | 39 | 570.00 |
| 04/09/2026 16:15 | 41 | 570.00 |
| 04/09/2026 16:15 | 33 | 570.00 |
| 04/09/2026 16:15 | 10 | 570.00 |
| 04/09/2026 16:15 | 39 | 570.00 |
| 04/09/2026 16:15 | 18 | 570.00 |
| 04/09/2026 16:15 | 5 | 570.00 |
| 04/09/2026 16:15 | 30 | 570.00 |
| 04/09/2026 16:15 | 17 | 570.00 |
| 04/09/2026 16:15 | 7 | 570.00 |
| 04/09/2026 16:15 | 10 | 570.00 |
| 04/09/2026 16:15 | 30 | 570.00 |
| 04/09/2026 16:15 | 282 | 570.00 |
| 04/09/2026 16:15 | 9 | 570.00 |
| 04/09/2026 16:15 | 26 | 570.00 |
| 04/09/2026 16:15 | 31 | 570.00 |
| 04/09/2026 16:14 | 14 | 569.80 |
| 04/09/2026 16:14 | 17 | 569.80 |
| 04/09/2026 16:14 | 33 | 569.80 |
| 04/09/2026 16:14 | 7 | 569.80 |
| 04/09/2026 16:14 | 19 | 569.80 |
| 04/09/2026 16:14 | 39 | 569.80 |
| 04/09/2026 16:14 | 20 | 569.80 |
| 04/09/2026 16:13 | 7 | 569.60 |
| 04/09/2026 16:13 | 74 | 569.60 |
| 04/09/2026 16:13 | 19 | 569.60 |
| 04/09/2026 16:13 | 35 | 569.60 |
| 04/09/2026 16:13 | 11 | 569.60 |
| 04/09/2026 16:13 | 6 | 569.60 |
| 04/09/2026 16:13 | 88 | 569.60 |
| 04/09/2026 16:13 | 22 | 569.60 |
| 04/09/2026 16:13 | 6 | 569.40 |
| 04/09/2026 16:13 | 11 | 569.40 |
| 04/09/2026 16:13 | 42 | 569.40 |
| 04/09/2026 16:13 | 22 | 569.40 |
| 04/09/2026 16:12 | 2 | 569.60 |
| 04/09/2026 16:12 | 41 | 569.60 |
| 04/09/2026 16:12 | 17 | 569.60 |
| 04/09/2026 16:12 | 17 | 569.60 |
| 04/09/2026 16:12 | 24 | 569.60 |
| 04/09/2026 16:12 | 36 | 569.60 |
| 04/09/2026 16:12 | 41 | 569.60 |
| 04/09/2026 16:12 | 35 | 569.60 |
| 04/09/2026 16:12 | 49 | 569.60 |
| 04/09/2026 16:12 | 36 | 569.60 |
| 04/09/2026 16:12 | 30 | 569.60 |
| 04/09/2026 16:12 | 7 | 569.60 |
| 04/09/2026 16:12 | 7 | 569.60 |
| 04/09/2026 16:12 | 8 | 569.60 |
| 04/09/2026 16:12 | 99 | 569.60 |
| 04/09/2026 16:12 | 58 | 569.20 |
| 04/09/2026 16:12 | 29 | 569.20 |
| 04/09/2026 16:12 | 17 | 569.20 |
| 04/09/2026 16:12 | 34 | 569.20 |
| 04/09/2026 16:12 | 23 | 569.20 |
| 04/09/2026 16:12 | 26 | 569.20 |
| 04/09/2026 16:12 | 109 | 569.20 |
| 04/09/2026 16:12 | 41 | 569.20 |
| 04/09/2026 16:12 | 17 | 569.20 |
| 04/09/2026 16:12 | 40 | 569.40 |
| 04/09/2026 16:12 | 13 | 569.40 |
| 04/09/2026 16:12 | 41 | 569.40 |
| 04/09/2026 16:12 | 5 | 569.40 |
| 04/09/2026 16:12 | 17 | 569.20 |
| 04/09/2026 16:12 | 28 | 569.20 |
| 04/09/2026 16:12 | 25 | 569.20 |
| 04/09/2026 16:12 | 109 | 569.20 |
| 04/09/2026 16:12 | 35 | 569.20 |
| 04/09/2026 16:12 | 41 | 569.20 |
| 04/09/2026 16:12 | 31 | 569.20 |
| 04/09/2026 16:12 | 30 | 569.20 |
| 04/09/2026 16:12 | 49 | 569.20 |
| 04/09/2026 16:12 | 17 | 569.20 |
| 04/09/2026 16:12 | 23 | 569.20 |
| 04/09/2026 16:12 | 41 | 569.20 |
| 04/09/2026 16:12 | 36 | 569.20 |
| 04/09/2026 16:12 | 109 | 569.20 |
| 04/09/2026 16:12 | 28 | 569.20 |
| 04/09/2026 16:12 | 23 | 569.20 |
| 04/09/2026 16:12 | 14 | 569.40 |
| 04/09/2026 16:12 | 11 | 569.40 |
| 04/09/2026 16:12 | 27 | 569.40 |
| 04/09/2026 16:12 | 26 | 569.40 |
| 04/09/2026 16:12 | 21 | 569.40 |
| 04/09/2026 16:12 | 21 | 569.40 |
| 04/09/2026 16:12 | 6 | 569.40 |
| 04/09/2026 16:12 | 7 | 569.40 |
| 04/09/2026 16:11 | 16 | 569.40 |
| 04/09/2026 16:11 | 11 | 569.40 |
| 04/09/2026 16:11 | 14 | 569.40 |
| 04/09/2026 16:11 | 501 | 569.20 |
| 04/09/2026 16:11 | 27 | 569.20 |
| 04/09/2026 16:11 | 17 | 569.20 |
| 04/09/2026 16:11 | 26 | 569.20 |
| 04/09/2026 16:11 | 106 | 569.20 |
| 04/09/2026 16:11 | 35 | 569.20 |
| 04/09/2026 16:11 | 84 | 569.20 |
| 04/09/2026 16:11 | 27 | 569.20 |
| 04/09/2026 16:11 | 27 | 569.20 |
| 04/09/2026 16:11 | 41 | 569.20 |
| 04/09/2026 16:11 | 109 | 569.20 |
| 04/09/2026 16:11 | 10 | 569.40 |
| 04/09/2026 16:10 | 10 | 569.60 |
| 04/09/2026 16:10 | 19 | 569.40 |
| 04/09/2026 16:10 | 14 | 569.40 |
| 04/09/2026 16:10 | 50 | 569.40 |
| 04/09/2026 16:10 | 109 | 569.40 |
| 04/09/2026 16:09 | 29 | 569.40 |
| 04/09/2026 16:09 | 11 | 569.40 |
| 04/09/2026 16:09 | 16 | 569.60 |
| 04/09/2026 16:09 | 5 | 569.60 |
| 04/09/2026 16:09 | 16 | 569.60 |
| 04/09/2026 16:09 | 17 | 569.60 |
| 04/09/2026 16:09 | 25 | 569.60 |
| 04/09/2026 16:09 | 16 | 569.60 |
| 04/09/2026 16:09 | 8 | 569.60 |
| 04/09/2026 16:09 | 3 | 569.60 |
| 04/09/2026 16:09 | 17 | 569.60 |
| 04/09/2026 16:09 | 2 | 569.60 |
| 04/09/2026 16:09 | 7 | 569.60 |
| 04/09/2026 16:09 | 10 | 569.60 |
| 04/09/2026 16:09 | 13 | 569.60 |
| 04/09/2026 16:08 | 50 | 569.40 |
| 04/09/2026 16:07 | 50 | 569.60 |
| 04/09/2026 16:07 | 8 | 569.60 |
| 04/09/2026 16:07 | 7 | 569.60 |
| 04/09/2026 16:07 | 11 | 569.60 |
| 04/09/2026 16:07 | 1 | 569.40 |
| 04/09/2026 16:07 | 17 | 569.40 |
| 04/09/2026 16:07 | 2 | 569.40 |
| 04/09/2026 16:07 | 10 | 569.40 |
| 04/09/2026 16:07 | 36 | 569.40 |
| 04/09/2026 16:07 | 2 | 569.40 |
| 04/09/2026 16:07 | 20 | 569.40 |
| 04/09/2026 16:07 | 6 | 569.40 |
| 04/09/2026 16:07 | 10 | 569.40 |
| 04/09/2026 16:07 | 21 | 569.40 |
| 04/09/2026 16:07 | 28 | 569.40 |
| 04/09/2026 16:07 | 92 | 569.40 |
| 04/09/2026 16:07 | 14 | 569.40 |
| 04/09/2026 16:07 | 5 | 569.60 |
| 04/09/2026 16:07 | 49 | 569.60 |
| 04/09/2026 16:06 | 28 | 569.40 |
| 04/09/2026 16:06 | 32 | 569.40 |
| 04/09/2026 16:05 | 94 | 569.60 |
| 04/09/2026 16:05 | 137 | 569.60 |
| 04/09/2026 16:05 | 21 | 569.60 |
| 04/09/2026 16:05 | 33 | 569.60 |
| 04/09/2026 16:05 | 20 | 569.60 |
| 04/09/2026 16:05 | 42 | 569.60 |
| 04/09/2026 16:05 | 8 | 569.60 |
| 04/09/2026 16:05 | 45 | 569.60 |
| 04/09/2026 16:05 | 2 | 569.40 |
| 04/09/2026 16:05 | 8 | 569.40 |
| 04/09/2026 16:05 | 4 | 569.40 |
| 04/09/2026 16:05 | 22 | 569.40 |
| 04/09/2026 16:05 | 12 | 569.60 |
| 04/09/2026 16:05 | 14 | 569.60 |
| 04/09/2026 16:05 | 40 | 569.60 |
| 04/09/2026 16:04 | 22 | 569.80 |
| 04/09/2026 16:04 | 35 | 569.80 |
| 04/09/2026 16:04 | 34 | 569.80 |
| 04/09/2026 16:04 | 7 | 569.60 |
| 04/09/2026 16:04 | 22 | 569.60 |
| 04/09/2026 16:04 | 19 | 569.60 |
| 04/09/2026 16:04 | 18 | 569.60 |
| 04/09/2026 16:04 | 24 | 569.60 |
| 04/09/2026 16:03 | 41 | 569.60 |
| 04/09/2026 16:03 | 25 | 569.60 |
| 04/09/2026 16:03 | 24 | 569.60 |
| 04/09/2026 16:03 | 44 | 569.60 |
| 04/09/2026 16:03 | 19 | 569.60 |
| 04/09/2026 16:03 | 14 | 569.60 |
| 04/09/2026 16:03 | 13 | 569.40 |
| 04/09/2026 16:03 | 8 | 569.40 |
| 04/09/2026 16:03 | 9 | 569.20 |
| 04/09/2026 16:03 | 15 | 569.20 |
| 04/09/2026 16:03 | 3 | 569.20 |
| 04/09/2026 16:03 | 23 | 569.20 |
| 04/09/2026 16:03 | 28 | 569.20 |
| 04/09/2026 16:03 | 41 | 569.20 |
| 04/09/2026 16:03 | 17 | 569.40 |
| 04/09/2026 16:03 | 109 | 569.40 |
| 04/09/2026 16:03 | 29 | 569.40 |
| 04/09/2026 16:03 | 36 | 569.40 |
| 04/09/2026 16:03 | 17 | 569.40 |
| 04/09/2026 16:03 | 78 | 569.40 |
| 04/09/2026 16:03 | 67 | 569.40 |
| 04/09/2026 16:03 | 34 | 569.20 |
| 04/09/2026 16:03 | 19 | 569.00 |
| 04/09/2026 16:03 | 63 | 569.00 |
| 04/09/2026 16:03 | 23 | 569.00 |
| 04/09/2026 16:03 | 40 | 569.00 |
| 04/09/2026 16:03 | 28 | 569.00 |
| 04/09/2026 16:03 | 500 | 569.00 |
| 04/09/2026 16:03 | 35 | 569.00 |
| 04/09/2026 16:03 | 35 | 569.00 |
| 04/09/2026 16:03 | 36 | 569.20 |
| 04/09/2026 16:03 | 28 | 569.20 |
| 04/09/2026 16:03 | 23 | 569.20 |
| 04/09/2026 16:03 | 109 | 569.20 |
| 04/09/2026 16:03 | 41 | 569.20 |
| 04/09/2026 16:02 | 33 | 569.20 |
| 04/09/2026 16:02 | 8 | 569.20 |
| 04/09/2026 16:02 | 8 | 569.20 |
| 04/09/2026 16:02 | 26 | 569.20 |
| 04/09/2026 16:02 | 109 | 569.20 |
| 04/09/2026 16:02 | 15 | 569.20 |
| 04/09/2026 16:02 | 33 | 569.20 |
| 04/09/2026 16:02 | 24 | 569.20 |
| 04/09/2026 16:02 | 11 | 569.20 |
| 04/09/2026 16:02 | 36 | 569.20 |
| 04/09/2026 16:02 | 41 | 569.20 |
| 04/09/2026 16:02 | 98 | 569.20 |
| 04/09/2026 16:02 | 11 | 569.20 |
| 04/09/2026 16:02 | 40 | 569.20 |
| 04/09/2026 16:02 | 40 | 569.20 |
| 04/09/2026 16:02 | 54 | 569.20 |
| 04/09/2026 16:02 | 35 | 569.40 |
| 04/09/2026 16:02 | 42 | 569.40 |
| 04/09/2026 16:02 | 72 | 569.40 |
| 04/09/2026 16:02 | 33 | 569.40 |
| 04/09/2026 16:02 | 20 | 569.60 |
| 04/09/2026 16:02 | 109 | 569.40 |
| 04/09/2026 16:02 | 41 | 569.40 |
| 04/09/2026 16:02 | 41 | 569.40 |
| 04/09/2026 16:02 | 34 | 569.40 |
| 04/09/2026 16:01 | 6 | 569.80 |
| 04/09/2026 16:01 | 1 | 569.80 |
| 04/09/2026 16:01 | 634 | 569.80 |
| 04/09/2026 16:01 | 727 | 569.80 |
| 04/09/2026 16:01 | 17 | 569.80 |
| 04/09/2026 16:01 | 321 | 569.80 |
| 04/09/2026 16:01 | 161 | 569.80 |
| 04/09/2026 16:01 | 20 | 569.80 |
| 04/09/2026 16:01 | 355 | 569.80 |
| 04/09/2026 16:01 | 379 | 569.80 |
| 04/09/2026 16:01 | 32 | 569.80 |
| 04/09/2026 16:01 | 17 | 569.80 |
| 04/09/2026 16:01 | 34 | 569.80 |
| 04/09/2026 16:01 | 33 | 569.80 |
| 04/09/2026 16:01 | 41 | 569.80 |
| 04/09/2026 16:01 | 8 | 569.80 |
| 04/09/2026 16:01 | 13 | 569.80 |
| 04/09/2026 16:01 | 43 | 569.80 |
| 04/09/2026 16:01 | 34 | 569.80 |
| 04/09/2026 16:01 | 23 | 569.80 |
| 04/09/2026 16:01 | 13 | 569.80 |
| 04/09/2026 16:01 | 13 | 569.80 |
| 04/09/2026 16:01 | 35 | 569.60 |
| 04/09/2026 16:01 | 15 | 569.60 |
| 04/09/2026 16:01 | 14 | 569.60 |
| 04/09/2026 16:01 | 41 | 569.60 |
| 04/09/2026 16:01 | 19 | 569.60 |
| 04/09/2026 16:01 | 10 | 569.60 |
| 04/09/2026 16:01 | 12 | 569.60 |
| 04/09/2026 16:01 | 30 | 569.60 |
| 04/09/2026 16:01 | 35 | 569.60 |
| 04/09/2026 16:01 | 19 | 569.60 |
| 04/09/2026 16:01 | 3 | 569.60 |
| 04/09/2026 16:01 | 19 | 569.60 |
| 04/09/2026 16:01 | 34 | 569.60 |
| 04/09/2026 16:00 | 12 | 569.20 |
| 04/09/2026 16:00 | 31 | 569.20 |
| 04/09/2026 16:00 | 23 | 569.20 |
| 04/09/2026 16:00 | 25 | 569.20 |
| 04/09/2026 16:00 | 19 | 569.20 |
| 04/09/2026 16:00 | 35 | 569.20 |
| 04/09/2026 16:00 | 41 | 569.20 |
| 04/09/2026 16:00 | 55 | 569.20 |
| 04/09/2026 16:00 | 31 | 569.20 |
| 04/09/2026 16:00 | 13 | 569.20 |
| 04/09/2026 16:00 | 35 | 569.40 |
| 04/09/2026 16:00 | 18 | 569.40 |
| 04/09/2026 16:00 | 22 | 569.40 |
| 04/09/2026 16:00 | 41 | 569.40 |
| 04/09/2026 16:00 | 27 | 569.60 |
| 04/09/2026 16:00 | 10 | 569.60 |
| 04/09/2026 16:00 | 7 | 569.60 |
| 04/09/2026 16:00 | 25 | 569.60 |
| 04/09/2026 16:00 | 15 | 569.60 |
| 04/09/2026 16:00 | 15 | 569.60 |
| 04/09/2026 16:00 | 26 | 569.60 |
| 04/09/2026 16:00 | 22 | 569.60 |
| 04/09/2026 16:00 | 14 | 569.80 |
| 04/09/2026 16:00 | 7 | 569.80 |
| 04/09/2026 16:00 | 8 | 569.80 |
| 04/09/2026 16:00 | 30 | 569.80 |
| 04/09/2026 16:00 | 7 | 569.80 |
| 04/09/2026 15:59 | 19 | 569.60 |
| 04/09/2026 15:59 | 12 | 569.60 |
| 04/09/2026 15:59 | 1 | 569.80 |
| 04/09/2026 15:59 | 5 | 569.60 |
| 04/09/2026 15:59 | 12 | 570.00 |
| 04/09/2026 15:59 | 26 | 570.00 |
| 04/09/2026 15:59 | 7 | 569.80 |
| 04/09/2026 15:59 | 23 | 569.80 |
| 04/09/2026 15:59 | 19 | 569.80 |
| 04/09/2026 15:59 | 12 | 569.80 |
| 04/09/2026 15:58 | 9 | 569.80 |
| 04/09/2026 15:58 | 21 | 569.80 |
| 04/09/2026 15:58 | 22 | 569.80 |
| 04/09/2026 15:58 | 6 | 569.80 |
| 04/09/2026 15:58 | 7 | 569.80 |
| 04/09/2026 15:58 | 10 | 569.80 |
| 04/09/2026 15:58 | 20 | 569.80 |
| 04/09/2026 15:58 | 11 | 569.60 |
| 04/09/2026 15:58 | 6 | 569.60 |
| 04/09/2026 15:58 | 7 | 569.60 |
| 04/09/2026 15:58 | 18 | 569.60 |
| 04/09/2026 15:58 | 39 | 569.60 |
| 04/09/2026 15:58 | 117 | 569.60 |
| 04/09/2026 15:58 | 36 | 569.60 |
| 04/09/2026 15:58 | 8 | 569.60 |
| 04/09/2026 15:58 | 10 | 569.60 |
| 04/09/2026 15:58 | 9 | 569.60 |
| 04/09/2026 15:58 | 52 | 569.60 |
| 04/09/2026 15:57 | 46 | 569.60 |
| 04/09/2026 15:57 | 104 | 569.60 |
| 04/09/2026 15:57 | 25 | 569.60 |
| 04/09/2026 15:57 | 18 | 569.60 |
| 04/09/2026 15:57 | 13 | 569.80 |
| 04/09/2026 15:57 | 4 | 569.80 |
| 04/09/2026 15:57 | 22 | 569.80 |