Large gap with delayed quotes
|
Last quote
04/27/2026
-
09:36:17
|
Bid
04/27/2026 -
09:36:23
|
Bid Volume |
Ask
04/27/2026 -
09:36:23
|
Ask Volume |
|---|---|---|---|---|
|
543.20
-4.60
(
-0.84% )
|
543.20
|
190 |
543.40
|
54 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 09:36 | 22 | 543.20 |
| 04/27/2026 09:36 | 46 | 543.20 |
| 04/27/2026 09:36 | 2 | 543.20 |
| 04/27/2026 09:34 | 11 | 543.40 |
| 04/27/2026 09:34 | 17 | 543.60 |
| 04/27/2026 09:33 | 5 | 544.00 |
| 04/27/2026 09:33 | 23 | 543.80 |
| 04/27/2026 09:33 | 36 | 544.00 |
| 04/27/2026 09:33 | 21 | 544.00 |
| 04/27/2026 09:33 | 25 | 544.00 |
| 04/27/2026 09:33 | 8 | 544.00 |
| 04/27/2026 09:33 | 25 | 544.00 |
| 04/27/2026 09:33 | 270 | 544.00 |
| 04/27/2026 09:33 | 58 | 544.00 |
| 04/27/2026 09:33 | 17 | 544.00 |
| 04/27/2026 09:32 | 78 | 543.80 |
| 04/27/2026 09:32 | 1 | 543.80 |
| 04/27/2026 09:32 | 139 | 543.80 |
| 04/27/2026 09:32 | 20 | 543.80 |
| 04/27/2026 09:32 | 13 | 543.80 |
| 04/27/2026 09:31 | 2 | 543.60 |
| 04/27/2026 09:31 | 68 | 543.60 |
| 04/27/2026 09:31 | 66 | 543.60 |
| 04/27/2026 09:31 | 28 | 543.60 |
| 04/27/2026 09:31 | 48 | 543.40 |
| 04/27/2026 09:31 | 28 | 543.40 |
| 04/27/2026 09:31 | 51 | 543.40 |
| 04/27/2026 09:31 | 71 | 543.40 |
| 04/27/2026 09:31 | 3 | 543.40 |
| 04/27/2026 09:31 | 100 | 543.40 |
| 04/27/2026 09:31 | 15 | 543.60 |
| 04/27/2026 09:31 | 290 | 543.60 |
| 04/27/2026 09:31 | 99 | 543.80 |
| 04/27/2026 09:31 | 48 | 543.80 |
| 04/27/2026 09:30 | 7 | 544.20 |
| 04/27/2026 09:30 | 13 | 544.20 |
| 04/27/2026 09:30 | 15 | 544.20 |
| 04/27/2026 09:30 | 21 | 544.00 |
| 04/27/2026 09:30 | 18 | 544.00 |
| 04/27/2026 09:30 | 11 | 544.00 |
| 04/27/2026 09:30 | 35 | 544.20 |
| 04/27/2026 09:30 | 34 | 544.20 |
| 04/27/2026 09:29 | 22 | 544.00 |
| 04/27/2026 09:29 | 39 | 544.00 |
| 04/27/2026 09:29 | 16 | 544.00 |
| 04/27/2026 09:29 | 26 | 544.00 |
| 04/27/2026 09:29 | 53 | 544.00 |
| 04/27/2026 09:29 | 51 | 544.00 |
| 04/27/2026 09:29 | 24 | 544.00 |
| 04/27/2026 09:29 | 71 | 544.00 |
| 04/27/2026 09:29 | 22 | 544.00 |
| 04/27/2026 09:29 | 51 | 544.00 |
| 04/27/2026 09:29 | 21 | 544.20 |
| 04/27/2026 09:29 | 11 | 544.20 |
| 04/27/2026 09:29 | 7 | 544.20 |
| 04/27/2026 09:29 | 2 | 544.20 |
| 04/27/2026 09:29 | 1 | 544.20 |
| 04/27/2026 09:28 | 18 | 544.00 |
| 04/27/2026 09:28 | 32 | 544.00 |
| 04/27/2026 09:28 | 5 | 544.20 |
| 04/27/2026 09:27 | 2 | 544.00 |
| 04/27/2026 09:27 | 1 | 544.00 |
| 04/27/2026 09:27 | 5 | 544.00 |
| 04/27/2026 09:27 | 25 | 544.20 |
| 04/27/2026 09:27 | 25 | 544.20 |
| 04/27/2026 09:27 | 51 | 544.20 |
| 04/27/2026 09:27 | 29 | 544.20 |
| 04/27/2026 09:26 | 1 | 544.20 |
| 04/27/2026 09:26 | 3 | 544.20 |
| 04/27/2026 09:26 | 65 | 544.20 |
| 04/27/2026 09:26 | 28 | 544.20 |
| 04/27/2026 09:26 | 15 | 544.20 |
| 04/27/2026 09:26 | 21 | 544.20 |
| 04/27/2026 09:26 | 22 | 544.20 |
| 04/27/2026 09:26 | 1 | 544.20 |
| 04/27/2026 09:25 | 7 | 544.20 |
| 04/27/2026 09:25 | 34 | 544.20 |
| 04/27/2026 09:24 | 35 | 544.00 |
| 04/27/2026 09:24 | 26 | 544.00 |
| 04/27/2026 09:24 | 60 | 544.00 |
| 04/27/2026 09:24 | 29 | 544.00 |
| 04/27/2026 09:24 | 21 | 544.20 |
| 04/27/2026 09:24 | 25 | 544.20 |
| 04/27/2026 09:24 | 51 | 544.20 |
| 04/27/2026 09:24 | 63 | 544.20 |
| 04/27/2026 09:24 | 43 | 544.20 |
| 04/27/2026 09:24 | 51 | 544.20 |
| 04/27/2026 09:24 | 15 | 544.20 |
| 04/27/2026 09:24 | 17 | 544.00 |
| 04/27/2026 09:24 | 18 | 544.00 |
| 04/27/2026 09:23 | 25 | 544.00 |
| 04/27/2026 09:23 | 41 | 544.20 |
| 04/27/2026 09:23 | 3 | 544.20 |
| 04/27/2026 09:22 | 21 | 544.00 |
| 04/27/2026 09:22 | 15 | 544.00 |
| 04/27/2026 09:21 | 44 | 544.00 |
| 04/27/2026 09:21 | 15 | 544.00 |
| 04/27/2026 09:21 | 11 | 544.00 |
| 04/27/2026 09:21 | 73 | 544.00 |
| 04/27/2026 09:20 | 40 | 544.20 |
| 04/27/2026 09:20 | 18 | 544.00 |
| 04/27/2026 09:20 | 2 | 544.00 |
| 04/27/2026 09:20 | 2 | 543.80 |
| 04/27/2026 09:20 | 19 | 544.00 |
| 04/27/2026 09:19 | 13 | 544.00 |
| 04/27/2026 09:19 | 148 | 544.00 |
| 04/27/2026 09:19 | 103 | 544.00 |
| 04/27/2026 09:19 | 2 | 543.80 |
| 04/27/2026 09:19 | 2 | 543.80 |
| 04/27/2026 09:18 | 6 | 543.80 |
| 04/27/2026 09:18 | 44 | 543.80 |
| 04/27/2026 09:18 | 99 | 543.80 |
| 04/27/2026 09:17 | 44 | 543.80 |
| 04/27/2026 09:17 | 33 | 543.80 |
| 04/27/2026 09:17 | 27 | 544.00 |
| 04/27/2026 09:17 | 84 | 544.00 |
| 04/27/2026 09:17 | 21 | 543.80 |
| 04/27/2026 09:17 | 3 | 543.80 |
| 04/27/2026 09:17 | 4 | 543.80 |
| 04/27/2026 09:16 | 1 | 544.00 |
| 04/27/2026 09:16 | 5 | 544.00 |
| 04/27/2026 09:16 | 22 | 544.00 |
| 04/27/2026 09:16 | 50 | 544.00 |
| 04/27/2026 09:16 | 50 | 544.00 |
| 04/27/2026 09:16 | 62 | 544.20 |
| 04/27/2026 09:16 | 37 | 544.20 |
| 04/27/2026 09:16 | 21 | 544.20 |
| 04/27/2026 09:16 | 22 | 544.20 |
| 04/27/2026 09:16 | 60 | 544.20 |
| 04/27/2026 09:15 | 63 | 544.20 |
| 04/27/2026 09:15 | 21 | 544.20 |
| 04/27/2026 09:15 | 38 | 544.20 |
| 04/27/2026 09:15 | 27 | 544.20 |
| 04/27/2026 09:15 | 75 | 544.20 |
| 04/27/2026 09:15 | 21 | 544.20 |
| 04/27/2026 09:15 | 38 | 544.20 |
| 04/27/2026 09:15 | 50 | 544.20 |
| 04/27/2026 09:15 | 5 | 544.20 |
| 04/27/2026 09:15 | 96 | 544.20 |
| 04/27/2026 09:15 | 13 | 544.60 |
| 04/27/2026 09:15 | 5 | 544.60 |
| 04/27/2026 09:15 | 4 | 544.40 |
| 04/27/2026 09:15 | 13 | 544.40 |
| 04/27/2026 09:15 | 21 | 544.40 |
| 04/27/2026 09:15 | 36 | 544.40 |
| 04/27/2026 09:15 | 25 | 544.40 |
| 04/27/2026 09:14 | 25 | 544.40 |
| 04/27/2026 09:14 | 3 | 544.40 |
| 04/27/2026 09:14 | 22 | 544.40 |
| 04/27/2026 09:14 | 6 | 544.60 |
| 04/27/2026 09:14 | 3 | 544.60 |
| 04/27/2026 09:14 | 15 | 544.60 |
| 04/27/2026 09:14 | 11 | 544.40 |
| 04/27/2026 09:14 | 14 | 544.40 |
| 04/27/2026 09:14 | 4 | 544.40 |
| 04/27/2026 09:14 | 36 | 544.60 |
| 04/27/2026 09:13 | 13 | 544.20 |
| 04/27/2026 09:13 | 21 | 544.40 |
| 04/27/2026 09:13 | 17 | 544.40 |
| 04/27/2026 09:13 | 26 | 544.40 |
| 04/27/2026 09:13 | 1 | 544.60 |
| 04/27/2026 09:13 | 32 | 544.60 |
| 04/27/2026 09:13 | 43 | 544.40 |
| 04/27/2026 09:13 | 39 | 544.40 |
| 04/27/2026 09:13 | 62 | 544.40 |
| 04/27/2026 09:13 | 25 | 544.40 |
| 04/27/2026 09:13 | 35 | 544.20 |
| 04/27/2026 09:13 | 1 | 544.40 |
| 04/27/2026 09:12 | 16 | 544.20 |
| 04/27/2026 09:12 | 400 | 544.20 |
| 04/27/2026 09:12 | 1 | 544.20 |
| 04/27/2026 09:12 | 12 | 544.20 |
| 04/27/2026 09:11 | 11 | 544.20 |
| 04/27/2026 09:11 | 27 | 544.20 |
| 04/27/2026 09:11 | 17 | 544.20 |
| 04/27/2026 09:11 | 27 | 544.60 |
| 04/27/2026 09:11 | 66 | 544.60 |
| 04/27/2026 09:11 | 399 | 544.60 |
| 04/27/2026 09:11 | 84 | 544.40 |
| 04/27/2026 09:11 | 3 | 544.40 |
| 04/27/2026 09:11 | 82 | 544.40 |
| 04/27/2026 09:11 | 70 | 544.40 |
| 04/27/2026 09:11 | 12 | 544.40 |
| 04/27/2026 09:11 | 25 | 544.40 |
| 04/27/2026 09:10 | 21 | 544.20 |
| 04/27/2026 09:10 | 5 | 544.20 |
| 04/27/2026 09:10 | 26 | 544.20 |
| 04/27/2026 09:10 | 25 | 544.00 |
| 04/27/2026 09:10 | 3 | 544.00 |
| 04/27/2026 09:10 | 16 | 544.20 |
| 04/27/2026 09:10 | 25 | 544.20 |
| 04/27/2026 09:10 | 15 | 544.40 |
| 04/27/2026 09:10 | 19 | 544.40 |
| 04/27/2026 09:09 | 21 | 544.60 |
| 04/27/2026 09:09 | 1 | 544.40 |
| 04/27/2026 09:09 | 25 | 544.60 |
| 04/27/2026 09:09 | 11 | 544.60 |
| 04/27/2026 09:09 | 26 | 544.60 |
| 04/27/2026 09:09 | 18 | 544.80 |
| 04/27/2026 09:09 | 17 | 544.80 |
| 04/27/2026 09:09 | 102 | 545.20 |
| 04/27/2026 09:09 | 21 | 545.20 |
| 04/27/2026 09:09 | 61 | 545.20 |
| 04/27/2026 09:09 | 22 | 545.20 |
| 04/27/2026 09:09 | 50 | 545.00 |
| 04/27/2026 09:09 | 16 | 545.00 |
| 04/27/2026 09:09 | 3 | 545.00 |
| 04/27/2026 09:09 | 22 | 545.00 |
| 04/27/2026 09:09 | 4 | 545.00 |
| 04/27/2026 09:09 | 26 | 545.00 |
| 04/27/2026 09:08 | 6 | 545.00 |
| 04/27/2026 09:08 | 3 | 545.00 |
| 04/27/2026 09:08 | 39 | 545.00 |
| 04/27/2026 09:08 | 3 | 545.00 |
| 04/27/2026 09:08 | 22 | 545.00 |
| 04/27/2026 09:08 | 21 | 545.00 |
| 04/27/2026 09:08 | 2 | 545.00 |
| 04/27/2026 09:08 | 22 | 544.80 |
| 04/27/2026 09:08 | 11 | 544.80 |
| 04/27/2026 09:08 | 22 | 544.80 |
| 04/27/2026 09:08 | 4 | 544.80 |
| 04/27/2026 09:08 | 21 | 544.80 |
| 04/27/2026 09:08 | 62 | 544.80 |
| 04/27/2026 09:08 | 22 | 544.80 |
| 04/27/2026 09:08 | 22 | 545.00 |
| 04/27/2026 09:08 | 27 | 544.80 |
| 04/27/2026 09:08 | 86 | 544.80 |
| 04/27/2026 09:08 | 21 | 544.80 |
| 04/27/2026 09:08 | 25 | 544.80 |
| 04/27/2026 09:07 | 30 | 544.80 |
| 04/27/2026 09:07 | 58 | 544.60 |
| 04/27/2026 09:07 | 5 | 544.60 |
| 04/27/2026 09:07 | 40 | 544.60 |
| 04/27/2026 09:06 | 14 | 544.40 |
| 04/27/2026 09:06 | 14 | 544.40 |
| 04/27/2026 09:06 | 4 | 544.40 |
| 04/27/2026 09:06 | 22 | 544.40 |
| 04/27/2026 09:05 | 156 | 544.40 |
| 04/27/2026 09:05 | 25 | 544.40 |
| 04/27/2026 09:05 | 33 | 544.40 |
| 04/27/2026 09:05 | 1 | 544.40 |
| 04/27/2026 09:05 | 4 | 544.40 |
| 04/27/2026 09:05 | 3 | 544.40 |
| 04/27/2026 09:05 | 50 | 544.40 |
| 04/27/2026 09:05 | 26 | 544.40 |
| 04/27/2026 09:05 | 84 | 544.40 |
| 04/27/2026 09:05 | 42 | 544.40 |
| 04/27/2026 09:05 | 11 | 544.00 |
| 04/27/2026 09:05 | 84 | 544.00 |
| 04/27/2026 09:05 | 10 | 544.00 |
| 04/27/2026 09:05 | 62 | 544.00 |
| 04/27/2026 09:05 | 28 | 544.00 |
| 04/27/2026 09:05 | 100 | 544.00 |
| 04/27/2026 09:05 | 200 | 544.00 |
| 04/27/2026 09:05 | 18 | 544.00 |
| 04/27/2026 09:05 | 5 | 544.00 |
| 04/27/2026 09:05 | 100 | 544.00 |
| 04/27/2026 09:05 | 25 | 544.00 |
| 04/27/2026 09:05 | 50 | 544.00 |
| 04/27/2026 09:05 | 10 | 544.00 |
| 04/27/2026 09:05 | 25 | 544.20 |
| 04/27/2026 09:05 | 24 | 544.20 |
| 04/27/2026 09:05 | 10 | 544.20 |
| 04/27/2026 09:05 | 10 | 544.40 |
| 04/27/2026 09:04 | 25 | 544.40 |
| 04/27/2026 09:04 | 21 | 544.40 |
| 04/27/2026 09:04 | 10 | 544.40 |
| 04/27/2026 09:04 | 6 | 544.40 |
| 04/27/2026 09:04 | 100 | 544.40 |
| 04/27/2026 09:04 | 8 | 544.60 |
| 04/27/2026 09:04 | 22 | 544.60 |
| 04/27/2026 09:04 | 60 | 544.60 |
| 04/27/2026 09:04 | 21 | 544.60 |
| 04/27/2026 09:04 | 25 | 544.60 |
| 04/27/2026 09:04 | 22 | 544.60 |
| 04/27/2026 09:03 | 2 | 545.00 |
| 04/27/2026 09:03 | 17 | 545.00 |
| 04/27/2026 09:03 | 4 | 545.00 |
| 04/27/2026 09:03 | 27 | 545.00 |
| 04/27/2026 09:03 | 21 | 544.60 |
| 04/27/2026 09:03 | 99 | 544.60 |
| 04/27/2026 09:03 | 100 | 544.60 |
| 04/27/2026 09:03 | 1 | 544.60 |
| 04/27/2026 09:02 | 26 | 544.80 |
| 04/27/2026 09:02 | 22 | 544.80 |
| 04/27/2026 09:02 | 22 | 544.80 |
| 04/27/2026 09:02 | 61 | 544.80 |
| 04/27/2026 09:02 | 21 | 544.80 |
| 04/27/2026 09:02 | 12 | 544.80 |
| 04/27/2026 09:02 | 5 | 544.80 |
| 04/27/2026 09:02 | 24 | 545.00 |
| 04/27/2026 09:02 | 52 | 545.00 |
| 04/27/2026 09:02 | 1 | 545.00 |
| 04/27/2026 09:02 | 1 | 545.00 |
| 04/27/2026 09:02 | 35 | 545.00 |
| 04/27/2026 09:02 | 2 | 545.00 |
| 04/27/2026 09:02 | 10 | 545.00 |
| 04/27/2026 09:02 | 8 | 545.00 |
| 04/27/2026 09:02 | 1 | 545.00 |
| 04/27/2026 09:02 | 3 | 545.00 |
| 04/27/2026 09:02 | 30 | 545.00 |
| 04/27/2026 09:02 | 10 | 545.00 |
| 04/27/2026 09:02 | 2 | 545.00 |
| 04/27/2026 09:02 | 2 | 545.00 |
| 04/27/2026 09:02 | 22 | 545.00 |
| 04/27/2026 09:02 | 10 | 545.00 |
| 04/27/2026 09:02 | 9 | 545.00 |
| 04/27/2026 09:02 | 6 | 545.00 |
| 04/27/2026 09:02 | 8 | 545.00 |
| 04/27/2026 09:02 | 2 | 545.00 |
| 04/27/2026 09:02 | 25 | 545.00 |
| 04/27/2026 09:02 | 30 | 545.00 |
| 04/27/2026 09:02 | 100 | 545.00 |
| 04/27/2026 09:02 | 10 | 545.00 |
| 04/27/2026 09:02 | 8 | 545.00 |
| 04/27/2026 09:02 | 5 | 545.00 |
| 04/27/2026 09:02 | 35 | 545.00 |
| 04/27/2026 09:02 | 26 | 545.00 |
| 04/27/2026 09:02 | 24 | 545.00 |
| 04/27/2026 09:02 | 10 | 545.00 |
| 04/27/2026 09:02 | 11 | 545.00 |
| 04/27/2026 09:02 | 23 | 545.00 |
| 04/27/2026 09:02 | 25 | 545.00 |
| 04/27/2026 09:02 | 2 | 545.00 |
| 04/27/2026 09:02 | 50 | 545.00 |
| 04/27/2026 09:02 | 15 | 545.00 |
| 04/27/2026 09:02 | 9 | 545.00 |
| 04/27/2026 09:02 | 10 | 545.00 |
| 04/27/2026 09:02 | 80 | 545.00 |
| 04/27/2026 09:02 | 10 | 545.00 |
| 04/27/2026 09:01 | 31 | 545.20 |
| 04/27/2026 09:01 | 36 | 545.20 |
| 04/27/2026 09:01 | 3 | 545.20 |
| 04/27/2026 09:01 | 4 | 545.20 |
| 04/27/2026 09:00 | 37 | 546.00 |
| 04/27/2026 09:00 | 3 | 546.00 |
| 04/27/2026 09:00 | 8 | 545.80 |
| 04/27/2026 09:00 | 33 | 545.60 |
| 04/27/2026 09:00 | 48 | 545.80 |
| 04/27/2026 09:00 | 37 | 545.80 |
| 04/27/2026 09:00 | 5 | 545.80 |
| 04/27/2026 09:00 | 26 | 545.80 |
| 04/27/2026 09:00 | 2 | 545.80 |
| 04/27/2026 09:00 | 45 | 545.80 |
| 04/27/2026 09:00 | 3 | 545.80 |
| 04/27/2026 09:00 | 5 | 545.80 |
| 04/27/2026 09:00 | 3 | 545.80 |
| 04/27/2026 09:00 | 15 | 545.80 |
| 04/27/2026 09:00 | 13 | 545.80 |
| 04/27/2026 09:00 | 5 | 545.80 |
| 04/27/2026 09:00 | 17 | 545.80 |
| 04/27/2026 09:00 | 2 | 545.80 |
| 04/27/2026 09:00 | 1 | 545.80 |
| 04/27/2026 09:00 | 8 | 545.80 |
| 04/27/2026 09:00 | 15 | 545.80 |
| 04/27/2026 09:00 | 10 | 545.80 |
| 04/27/2026 09:00 | 10 | 545.80 |
| 04/27/2026 09:00 | 13 | 545.80 |
| 04/27/2026 09:00 | 51 | 545.80 |
| 04/27/2026 09:00 | 1 | 545.80 |
| 04/27/2026 09:00 | 3 | 545.80 |
| 04/27/2026 09:00 | 9 | 545.80 |
| 04/27/2026 09:00 | 5 | 545.80 |
| 04/27/2026 09:00 | 8 | 545.80 |
| 04/27/2026 09:00 | 2 | 545.80 |
| 04/27/2026 09:00 | 5 | 545.80 |
| 04/27/2026 09:00 | 2 | 545.80 |
| 04/27/2026 09:00 | 3 | 545.80 |
| 04/27/2026 09:00 | 9 | 545.80 |
| 04/27/2026 09:00 | 7 | 545.80 |
| 04/27/2026 09:00 | 2 | 545.80 |
| 04/27/2026 09:00 | 30 | 545.80 |
| 04/27/2026 09:00 | 10 | 545.80 |
| 04/27/2026 09:00 | 2 | 545.80 |
| 04/27/2026 09:00 | 10 | 545.80 |
| 04/27/2026 09:00 | 1 | 545.80 |
| 04/27/2026 09:00 | 7 | 545.80 |
| 04/27/2026 09:00 | 13 | 545.80 |
| 04/27/2026 09:00 | 1 | 545.80 |
| 04/27/2026 09:00 | 5 | 545.80 |
| 04/27/2026 09:00 | 25 | 545.80 |
| 04/27/2026 09:00 | 5 | 545.80 |
| 04/27/2026 09:00 | 30 | 545.80 |
| 04/27/2026 09:00 | 12 | 545.80 |
| 04/27/2026 09:00 | 3 | 545.80 |
| 04/27/2026 09:00 | 1 | 545.80 |
| 04/27/2026 09:00 | 3 | 545.80 |
| 04/27/2026 09:00 | 35 | 545.80 |
| 04/27/2026 09:00 | 2 | 545.80 |
| 04/27/2026 09:00 | 112 | 545.80 |
| 04/27/2026 09:00 | 103 | 545.80 |
| 04/27/2026 09:00 | 105 | 545.80 |
| 04/27/2026 09:00 | 74 | 545.80 |
| 04/27/2026 09:00 | 74 | 545.80 |
| 04/27/2026 09:00 | 74 | 545.80 |
| 04/27/2026 09:00 | 74 | 545.80 |
| 04/27/2026 09:00 | 20 | 545.80 |
| 04/27/2026 09:00 | 2 | 545.80 |
| 04/27/2026 09:00 | 58 | 545.80 |
| 04/27/2026 09:00 | 69 | 545.80 |
| 04/27/2026 09:00 | 5 | 545.80 |
| 04/27/2026 09:00 | 9 | 545.80 |
| 04/27/2026 09:00 | 2 | 545.80 |
| 04/27/2026 09:00 | 4 | 545.80 |
| 04/27/2026 09:00 | 3 | 545.80 |
| 04/27/2026 09:00 | 6 | 545.80 |
| 04/27/2026 09:00 | 7 | 545.80 |
| 04/27/2026 09:00 | 5 | 545.80 |
| 04/27/2026 09:00 | 14 | 545.80 |
| 04/27/2026 09:00 | 19 | 545.80 |
| 04/27/2026 09:00 | 59 | 545.80 |
| 04/27/2026 09:00 | 4 | 545.80 |
| 04/27/2026 09:00 | 11 | 545.80 |
| 04/27/2026 09:00 | 1 | 545.80 |
| 04/27/2026 09:00 | 38 | 545.80 |
| 04/27/2026 09:00 | 36 | 545.80 |
| 04/27/2026 09:00 | 74 | 545.80 |
| 04/27/2026 09:00 | 74 | 545.80 |
| 04/27/2026 09:00 | 74 | 545.80 |
| 04/27/2026 09:00 | 21 | 545.80 |
| 04/27/2026 09:00 | 16 | 545.80 |
| 04/27/2026 09:00 | 48 | 545.80 |
| 04/27/2026 09:00 | 2 | 545.80 |
| 04/27/2026 09:00 | 38 | 545.80 |
| 04/27/2026 09:00 | 9 | 545.80 |
| 04/27/2026 09:00 | 1 | 545.80 |
| 04/27/2026 09:00 | 4 | 545.80 |
| 04/27/2026 09:00 | 16 | 545.80 |
| 04/27/2026 09:00 | 18 | 545.80 |
| 04/27/2026 09:00 | 27 | 545.80 |
| 04/27/2026 09:00 | 41 | 545.80 |
| 04/27/2026 09:00 | 35 | 545.80 |
| 04/27/2026 09:00 | 12 | 545.80 |
| 04/27/2026 09:00 | 54 | 545.80 |
| 04/27/2026 09:00 | 1 | 545.80 |
| 04/27/2026 09:00 | 114 | 545.80 |
| 04/27/2026 09:00 | 2 | 545.80 |
| 04/27/2026 09:00 | 2 | 545.80 |
| 04/27/2026 09:00 | 10 | 545.80 |
| 04/27/2026 09:00 | 1 | 545.80 |
| 04/27/2026 09:00 | 8 | 545.80 |
| 04/27/2026 09:00 | 79 | 545.80 |
| 04/27/2026 09:00 | 53 | 545.80 |
| 04/27/2026 09:00 | 2 | 545.80 |
| 04/27/2026 09:00 | 87 | 545.80 |
| 04/27/2026 09:00 | 63 | 545.80 |
| 04/27/2026 09:00 | 9 | 545.80 |
| 04/27/2026 09:00 | 4 | 545.80 |
| 04/27/2026 09:00 | 11 | 545.80 |
| 04/27/2026 09:00 | 40 | 545.80 |
| 04/27/2026 09:00 | 15 | 545.80 |
| 04/27/2026 09:00 | 2 | 545.80 |
| 04/27/2026 09:00 | 2 | 545.80 |
| 04/27/2026 09:00 | 25 | 545.80 |
| 04/27/2026 09:00 | 3 | 545.80 |
| 04/27/2026 09:00 | 16 | 545.80 |
| 04/27/2026 09:00 | 37 | 545.80 |
| 04/27/2026 09:00 | 18 | 545.80 |
| 04/27/2026 09:00 | 5 | 545.80 |
| 04/27/2026 09:00 | 30 | 545.80 |
| 04/27/2026 09:00 | 2 | 545.80 |
| 04/27/2026 09:00 | 25 | 545.80 |
| 04/27/2026 09:00 | 33 | 545.80 |
| 04/27/2026 09:00 | 11 | 545.80 |
| 04/27/2026 09:00 | 28 | 545.80 |
| 04/27/2026 09:00 | 29 | 545.80 |
| 04/27/2026 09:00 | 31 | 545.80 |
| 04/27/2026 09:00 | 2 | 545.80 |
| 04/27/2026 09:00 | 9 | 545.80 |
| 04/27/2026 09:00 | 8 | 545.80 |
| 04/27/2026 09:00 | 7 | 545.80 |
| 04/27/2026 09:00 | 54 | 545.80 |
| 04/27/2026 09:00 | 7 | 545.80 |
| 04/27/2026 09:00 | 115 | 545.80 |
| 04/27/2026 09:00 | 2 | 545.80 |
| 04/27/2026 09:00 | 8 | 545.80 |
| 04/27/2026 09:00 | 24 | 545.80 |
| 04/27/2026 09:00 | 96 | 545.80 |
| 04/27/2026 09:00 | 10 | 545.80 |
| 04/27/2026 09:00 | 9 | 545.80 |
| 04/27/2026 09:00 | 65 | 545.80 |
| 04/27/2026 09:00 | 1 | 545.80 |
| 04/27/2026 09:00 | 7 | 545.80 |
| 04/27/2026 09:00 | 15 | 545.80 |
| 04/27/2026 09:00 | 25 | 545.80 |
| 04/27/2026 09:00 | 8 | 545.80 |
| 04/27/2026 09:00 | 14 | 545.80 |
| 04/27/2026 09:00 | 20 | 545.80 |
| 04/27/2026 09:00 | 4 | 545.80 |
| 04/27/2026 09:00 | 1 | 545.80 |
| 04/27/2026 09:00 | 82 | 545.80 |
| 04/27/2026 09:00 | 50 | 545.80 |
| 04/27/2026 09:00 | 30 | 545.80 |
| 04/27/2026 09:00 | 9 | 545.80 |
| 04/27/2026 09:00 | 30 | 545.80 |
| 04/27/2026 09:00 | 10 | 545.80 |
| 04/27/2026 09:00 | 6 | 545.80 |
| 04/27/2026 09:00 | 35 | 545.80 |
| 04/27/2026 09:00 | 5 | 545.80 |
| 04/27/2026 09:00 | 20 | 545.80 |
| 04/27/2026 09:00 | 8 | 545.80 |
| 04/27/2026 09:00 | 1 | 545.80 |
| 04/27/2026 09:00 | 5 | 545.80 |
| 04/27/2026 09:00 | 71 | 545.80 |
| 04/27/2026 09:00 | 18 | 545.80 |
| 04/27/2026 09:00 | 10 | 545.80 |
| 04/27/2026 09:00 | 82 | 545.80 |
| 04/27/2026 09:00 | 18 | 545.80 |
| 04/27/2026 09:00 | 3 | 545.80 |
| 04/27/2026 09:00 | 2 | 545.80 |
| 04/27/2026 09:00 | 1 | 545.80 |
| 04/27/2026 09:00 | 3 | 545.80 |
| 04/27/2026 09:00 | 10 | 545.80 |