Large gap with delayed quotes
|
Last quote
01/23/2026
-
17:30:05
|
Bid
01/23/2026 -
20:34:07
|
Bid Volume |
Ask
01/23/2026 -
17:47:13
|
Ask Volume |
|---|---|---|---|---|
|
545.60
-9.20
(
-1.66% )
|
0.00
|
20 |
0.00
|
45 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/23/2026 17:30 | 71 | 545.60 |
| 01/23/2026 17:30 | 957 | 545.60 |
| 01/23/2026 17:30 | 24 | 545.60 |
| 01/23/2026 17:30 | 24 | 545.60 |
| 01/23/2026 17:30 | 95 | 545.60 |
| 01/23/2026 17:30 | 338 | 545.60 |
| 01/23/2026 17:30 | 81 | 545.60 |
| 01/23/2026 17:30 | 1 | 545.60 |
| 01/23/2026 17:30 | 455 | 545.60 |
| 01/23/2026 17:30 | 1428 | 545.60 |
| 01/23/2026 17:30 | 441 | 545.60 |
| 01/23/2026 17:30 | 15 | 545.60 |
| 01/23/2026 17:30 | 19 | 545.60 |
| 01/23/2026 17:30 | 109 | 545.60 |
| 01/23/2026 17:30 | 43 | 545.60 |
| 01/23/2026 17:30 | 79 | 545.60 |
| 01/23/2026 17:30 | 593 | 545.60 |
| 01/23/2026 17:30 | 24 | 545.60 |
| 01/23/2026 17:30 | 22 | 545.60 |
| 01/23/2026 17:30 | 54 | 545.60 |
| 01/23/2026 17:30 | 11 | 545.60 |
| 01/23/2026 17:30 | 112 | 545.60 |
| 01/23/2026 17:30 | 133 | 545.60 |
| 01/23/2026 17:30 | 1444 | 545.60 |
| 01/23/2026 17:30 | 177 | 545.60 |
| 01/23/2026 17:30 | 548 | 545.60 |
| 01/23/2026 17:30 | 491 | 545.60 |
| 01/23/2026 17:30 | 1811 | 545.60 |
| 01/23/2026 17:30 | 297 | 545.60 |
| 01/23/2026 17:30 | 474 | 545.60 |
| 01/23/2026 17:30 | 400 | 545.60 |
| 01/23/2026 17:30 | 18 | 545.60 |
| 01/23/2026 17:30 | 28 | 545.60 |
| 01/23/2026 17:30 | 464 | 545.60 |
| 01/23/2026 17:30 | 496 | 545.60 |
| 01/23/2026 17:30 | 279 | 545.60 |
| 01/23/2026 17:30 | 18 | 545.60 |
| 01/23/2026 17:30 | 37 | 545.60 |
| 01/23/2026 17:30 | 609 | 545.60 |
| 01/23/2026 17:30 | 4570 | 545.60 |
| 01/23/2026 17:30 | 2173 | 545.60 |
| 01/23/2026 17:30 | 136 | 545.60 |
| 01/23/2026 17:30 | 313 | 545.60 |
| 01/23/2026 17:30 | 306 | 545.60 |
| 01/23/2026 17:30 | 23 | 545.60 |
| 01/23/2026 17:30 | 449 | 545.60 |
| 01/23/2026 17:30 | 463 | 545.60 |
| 01/23/2026 17:30 | 32 | 545.60 |
| 01/23/2026 17:30 | 158 | 545.60 |
| 01/23/2026 17:30 | 109 | 545.60 |
| 01/23/2026 17:30 | 2025 | 545.60 |
| 01/23/2026 17:30 | 1890 | 545.60 |
| 01/23/2026 17:30 | 102 | 545.60 |
| 01/23/2026 17:30 | 48 | 545.60 |
| 01/23/2026 17:30 | 118 | 545.60 |
| 01/23/2026 17:30 | 226 | 545.60 |
| 01/23/2026 17:30 | 743 | 545.60 |
| 01/23/2026 17:30 | 250 | 545.60 |
| 01/23/2026 17:30 | 24 | 545.60 |
| 01/23/2026 17:30 | 189 | 545.60 |
| 01/23/2026 17:30 | 90 | 545.60 |
| 01/23/2026 17:30 | 17 | 545.60 |
| 01/23/2026 17:30 | 32 | 545.60 |
| 01/23/2026 17:30 | 1989 | 545.60 |
| 01/23/2026 17:30 | 579 | 545.60 |
| 01/23/2026 17:30 | 71 | 545.60 |
| 01/23/2026 17:30 | 72 | 545.60 |
| 01/23/2026 17:30 | 70 | 545.60 |
| 01/23/2026 17:30 | 60 | 545.60 |
| 01/23/2026 17:30 | 9 | 545.60 |
| 01/23/2026 17:30 | 1522 | 545.60 |
| 01/23/2026 17:30 | 872 | 545.60 |
| 01/23/2026 17:30 | 657 | 545.60 |
| 01/23/2026 17:30 | 24 | 545.60 |
| 01/23/2026 17:30 | 1 | 545.60 |
| 01/23/2026 17:30 | 1047 | 545.60 |
| 01/23/2026 17:30 | 170 | 545.60 |
| 01/23/2026 17:30 | 75 | 545.60 |
| 01/23/2026 17:30 | 944 | 545.60 |
| 01/23/2026 17:30 | 3903 | 545.60 |
| 01/23/2026 17:30 | 24 | 545.60 |
| 01/23/2026 17:30 | 24 | 545.60 |
| 01/23/2026 17:30 | 612 | 545.60 |
| 01/23/2026 17:30 | 430 | 545.60 |
| 01/23/2026 17:30 | 30 | 545.60 |
| 01/23/2026 17:30 | 24 | 545.60 |
| 01/23/2026 17:30 | 16 | 545.60 |
| 01/23/2026 17:30 | 39 | 545.60 |
| 01/23/2026 17:30 | 5 | 545.60 |
| 01/23/2026 17:30 | 19 | 545.60 |
| 01/23/2026 17:30 | 24 | 545.60 |
| 01/23/2026 17:30 | 24 | 545.60 |
| 01/23/2026 17:30 | 72 | 545.60 |
| 01/23/2026 17:30 | 200 | 545.60 |
| 01/23/2026 17:30 | 778 | 545.60 |
| 01/23/2026 17:30 | 536 | 545.60 |
| 01/23/2026 17:30 | 142 | 545.60 |
| 01/23/2026 17:30 | 270 | 545.60 |
| 01/23/2026 17:30 | 24 | 545.60 |
| 01/23/2026 17:30 | 142 | 545.60 |
| 01/23/2026 17:30 | 168 | 545.60 |
| 01/23/2026 17:30 | 24 | 545.60 |
| 01/23/2026 17:30 | 24 | 545.60 |
| 01/23/2026 17:30 | 142 | 545.60 |
| 01/23/2026 17:30 | 142 | 545.60 |
| 01/23/2026 17:30 | 431 | 545.60 |
| 01/23/2026 17:30 | 142 | 545.60 |
| 01/23/2026 17:30 | 29 | 545.60 |
| 01/23/2026 17:30 | 181 | 545.60 |
| 01/23/2026 17:30 | 24 | 545.60 |
| 01/23/2026 17:30 | 689 | 545.60 |
| 01/23/2026 17:30 | 24 | 545.60 |
| 01/23/2026 17:30 | 88 | 545.60 |
| 01/23/2026 17:30 | 18 | 545.60 |
| 01/23/2026 17:30 | 166 | 545.60 |
| 01/23/2026 17:30 | 13 | 545.60 |
| 01/23/2026 17:30 | 454 | 545.60 |
| 01/23/2026 17:30 | 259 | 545.60 |
| 01/23/2026 17:30 | 143 | 545.60 |
| 01/23/2026 17:30 | 260 | 545.60 |
| 01/23/2026 17:30 | 25 | 545.60 |
| 01/23/2026 17:30 | 289 | 545.60 |
| 01/23/2026 17:30 | 29 | 545.60 |
| 01/23/2026 17:30 | 110 | 545.60 |
| 01/23/2026 17:30 | 245 | 545.60 |
| 01/23/2026 17:30 | 183 | 545.60 |
| 01/23/2026 17:30 | 428 | 545.60 |
| 01/23/2026 17:30 | 125 | 545.60 |
| 01/23/2026 17:30 | 303 | 545.60 |
| 01/23/2026 17:30 | 428 | 545.60 |
| 01/23/2026 17:30 | 428 | 545.60 |
| 01/23/2026 17:30 | 300 | 545.60 |
| 01/23/2026 17:30 | 544 | 545.60 |
| 01/23/2026 17:30 | 391 | 545.60 |
| 01/23/2026 17:30 | 1878 | 545.60 |
| 01/23/2026 17:30 | 885 | 545.60 |
| 01/23/2026 17:30 | 728 | 545.60 |
| 01/23/2026 17:30 | 27 | 545.60 |
| 01/23/2026 17:30 | 530 | 545.60 |
| 01/23/2026 17:30 | 39 | 545.60 |
| 01/23/2026 17:30 | 135 | 545.60 |
| 01/23/2026 17:30 | 741 | 545.60 |
| 01/23/2026 17:30 | 69 | 545.60 |
| 01/23/2026 17:30 | 111 | 545.60 |
| 01/23/2026 17:30 | 108 | 545.60 |
| 01/23/2026 17:30 | 17 | 545.60 |
| 01/23/2026 17:30 | 145 | 545.60 |
| 01/23/2026 17:30 | 15 | 545.60 |
| 01/23/2026 17:30 | 179 | 545.60 |
| 01/23/2026 17:30 | 248 | 545.60 |
| 01/23/2026 17:30 | 142 | 545.60 |
| 01/23/2026 17:30 | 142 | 545.60 |
| 01/23/2026 17:30 | 142 | 545.60 |
| 01/23/2026 17:30 | 142 | 545.60 |
| 01/23/2026 17:30 | 142 | 545.60 |
| 01/23/2026 17:30 | 142 | 545.60 |
| 01/23/2026 17:30 | 142 | 545.60 |
| 01/23/2026 17:30 | 142 | 545.60 |
| 01/23/2026 17:30 | 142 | 545.60 |
| 01/23/2026 17:30 | 142 | 545.60 |
| 01/23/2026 17:30 | 200 | 545.60 |
| 01/23/2026 17:30 | 1691 | 545.60 |
| 01/23/2026 17:30 | 24 | 545.60 |
| 01/23/2026 17:30 | 361 | 545.60 |
| 01/23/2026 17:30 | 24 | 545.60 |
| 01/23/2026 17:30 | 30 | 545.60 |
| 01/23/2026 17:30 | 24 | 545.60 |
| 01/23/2026 17:30 | 24 | 545.60 |
| 01/23/2026 17:30 | 713 | 545.60 |
| 01/23/2026 17:30 | 2 | 545.60 |
| 01/23/2026 17:30 | 287 | 545.60 |
| 01/23/2026 17:30 | 706 | 545.60 |
| 01/23/2026 17:30 | 277 | 545.60 |
| 01/23/2026 17:30 | 271 | 545.60 |
| 01/23/2026 17:30 | 727 | 545.60 |
| 01/23/2026 17:30 | 706 | 545.60 |
| 01/23/2026 17:30 | 727 | 545.60 |
| 01/23/2026 17:30 | 274 | 545.60 |
| 01/23/2026 17:30 | 24 | 545.60 |
| 01/23/2026 17:30 | 293 | 545.60 |
| 01/23/2026 17:30 | 33 | 545.60 |
| 01/23/2026 17:30 | 143 | 545.60 |
| 01/23/2026 17:30 | 143 | 545.60 |
| 01/23/2026 17:30 | 143 | 545.60 |
| 01/23/2026 17:30 | 143 | 545.60 |
| 01/23/2026 17:30 | 1 | 545.60 |
| 01/23/2026 17:30 | 492 | 545.60 |
| 01/23/2026 17:30 | 195 | 545.60 |
| 01/23/2026 17:30 | 2058 | 545.60 |
| 01/23/2026 17:30 | 2 | 545.60 |
| 01/23/2026 17:30 | 183 | 545.60 |
| 01/23/2026 17:30 | 838 | 545.60 |
| 01/23/2026 17:30 | 463 | 545.60 |
| 01/23/2026 17:30 | 5622 | 545.60 |
| 01/23/2026 17:30 | 11 | 545.60 |
| 01/23/2026 17:30 | 2566 | 545.60 |
| 01/23/2026 17:30 | 4 | 545.60 |
| 01/23/2026 17:30 | 2238 | 545.60 |
| 01/23/2026 17:30 | 1204 | 545.60 |
| 01/23/2026 17:30 | 101 | 545.60 |
| 01/23/2026 17:30 | 27 | 545.60 |
| 01/23/2026 17:30 | 6 | 545.60 |
| 01/23/2026 17:30 | 2112 | 545.60 |
| 01/23/2026 17:30 | 1467 | 545.60 |
| 01/23/2026 17:30 | 748 | 545.60 |
| 01/23/2026 17:30 | 1354 | 545.60 |
| 01/23/2026 17:30 | 692 | 545.60 |
| 01/23/2026 17:30 | 1482 | 545.60 |
| 01/23/2026 17:30 | 4139 | 545.60 |
| 01/23/2026 17:30 | 171 | 545.60 |
| 01/23/2026 17:30 | 100 | 545.60 |
| 01/23/2026 17:30 | 437 | 545.60 |
| 01/23/2026 17:30 | 528 | 545.60 |
| 01/23/2026 17:30 | 235 | 545.60 |
| 01/23/2026 17:30 | 1312 | 545.60 |
| 01/23/2026 17:30 | 98 | 545.60 |
| 01/23/2026 17:30 | 1071 | 545.60 |
| 01/23/2026 17:30 | 1569 | 545.60 |
| 01/23/2026 17:30 | 3 | 545.60 |
| 01/23/2026 17:30 | 56 | 545.60 |
| 01/23/2026 17:30 | 21 | 545.60 |
| 01/23/2026 17:30 | 586 | 545.60 |
| 01/23/2026 17:30 | 362 | 545.60 |
| 01/23/2026 17:30 | 115 | 545.60 |
| 01/23/2026 17:30 | 14 | 545.60 |
| 01/23/2026 17:30 | 172 | 545.60 |
| 01/23/2026 17:30 | 364 | 545.60 |
| 01/23/2026 17:30 | 234 | 545.60 |
| 01/23/2026 17:30 | 355 | 545.60 |
| 01/23/2026 17:30 | 69 | 545.60 |
| 01/23/2026 17:30 | 302 | 545.60 |
| 01/23/2026 17:30 | 844 | 545.60 |
| 01/23/2026 17:30 | 520 | 545.60 |
| 01/23/2026 17:30 | 2195 | 545.60 |
| 01/23/2026 17:30 | 2 | 545.60 |
| 01/23/2026 17:30 | 240 | 545.60 |
| 01/23/2026 17:30 | 25 | 545.60 |
| 01/23/2026 17:30 | 126 | 545.60 |
| 01/23/2026 17:30 | 34 | 545.60 |
| 01/23/2026 17:30 | 30 | 545.60 |
| 01/23/2026 17:30 | 19 | 545.60 |
| 01/23/2026 17:30 | 199 | 545.60 |
| 01/23/2026 17:30 | 150 | 545.60 |
| 01/23/2026 17:30 | 24 | 545.60 |
| 01/23/2026 17:30 | 671 | 545.60 |
| 01/23/2026 17:30 | 1255 | 545.60 |
| 01/23/2026 17:30 | 29 | 545.60 |
| 01/23/2026 17:30 | 39 | 545.60 |
| 01/23/2026 17:30 | 39 | 545.60 |
| 01/23/2026 17:30 | 1 | 545.60 |
| 01/23/2026 17:30 | 1 | 545.60 |
| 01/23/2026 17:30 | 1048 | 545.60 |
| 01/23/2026 17:30 | 18 | 545.60 |
| 01/23/2026 17:30 | 7172 | 545.60 |
| 01/23/2026 17:30 | 138 | 545.60 |
| 01/23/2026 17:30 | 8 | 545.60 |
| 01/23/2026 17:30 | 313 | 545.60 |
| 01/23/2026 17:30 | 502 | 545.60 |
| 01/23/2026 17:30 | 4 | 545.60 |
| 01/23/2026 17:30 | 110 | 545.60 |
| 01/23/2026 17:30 | 7 | 545.60 |
| 01/23/2026 17:30 | 8 | 545.60 |
| 01/23/2026 17:30 | 17 | 545.60 |
| 01/23/2026 17:30 | 10 | 545.60 |
| 01/23/2026 17:30 | 20 | 545.60 |
| 01/23/2026 17:30 | 77 | 545.60 |
| 01/23/2026 17:30 | 3 | 545.60 |
| 01/23/2026 17:30 | 45 | 545.60 |
| 01/23/2026 17:30 | 235 | 545.60 |
| 01/23/2026 17:30 | 1038 | 545.60 |
| 01/23/2026 17:30 | 89 | 545.60 |
| 01/23/2026 17:30 | 15 | 545.60 |
| 01/23/2026 17:30 | 30 | 545.60 |
| 01/23/2026 17:30 | 147 | 545.60 |
| 01/23/2026 17:30 | 10 | 545.60 |
| 01/23/2026 17:30 | 354 | 545.60 |
| 01/23/2026 17:30 | 21 | 545.60 |
| 01/23/2026 17:30 | 242 | 545.60 |
| 01/23/2026 17:30 | 140 | 545.60 |
| 01/23/2026 17:30 | 2 | 545.60 |
| 01/23/2026 17:30 | 226 | 545.60 |
| 01/23/2026 17:30 | 34 | 545.60 |
| 01/23/2026 17:30 | 917 | 545.60 |
| 01/23/2026 17:30 | 30 | 545.60 |
| 01/23/2026 17:30 | 113 | 545.60 |
| 01/23/2026 17:30 | 8 | 545.60 |
| 01/23/2026 17:30 | 161 | 545.60 |
| 01/23/2026 17:30 | 10 | 545.60 |
| 01/23/2026 17:30 | 50 | 545.60 |
| 01/23/2026 17:30 | 9 | 545.60 |
| 01/23/2026 17:30 | 25 | 545.60 |
| 01/23/2026 17:30 | 355 | 545.60 |
| 01/23/2026 17:30 | 5 | 545.60 |
| 01/23/2026 17:30 | 100 | 545.60 |
| 01/23/2026 17:30 | 78 | 545.60 |
| 01/23/2026 17:30 | 10 | 545.60 |
| 01/23/2026 17:30 | 1889 | 545.60 |
| 01/23/2026 17:30 | 1008 | 545.60 |
| 01/23/2026 17:30 | 100 | 545.60 |
| 01/23/2026 17:30 | 13 | 545.60 |
| 01/23/2026 17:30 | 564 | 545.60 |
| 01/23/2026 17:30 | 2 | 545.60 |
| 01/23/2026 17:30 | 620 | 545.60 |
| 01/23/2026 17:30 | 25 | 545.60 |
| 01/23/2026 17:30 | 35 | 545.60 |
| 01/23/2026 17:30 | 25 | 545.60 |
| 01/23/2026 17:30 | 25 | 545.60 |
| 01/23/2026 17:30 | 30 | 545.60 |
| 01/23/2026 17:30 | 10 | 545.60 |
| 01/23/2026 17:30 | 10 | 545.60 |
| 01/23/2026 17:30 | 13 | 545.60 |
| 01/23/2026 17:30 | 377 | 545.60 |
| 01/23/2026 17:30 | 10 | 545.60 |
| 01/23/2026 17:30 | 2 | 545.60 |
| 01/23/2026 17:30 | 575 | 545.60 |
| 01/23/2026 17:30 | 3054 | 545.60 |
| 01/23/2026 17:30 | 419 | 545.60 |
| 01/23/2026 17:30 | 1696 | 545.60 |
| 01/23/2026 17:30 | 1886 | 545.60 |
| 01/23/2026 17:30 | 1173 | 545.60 |
| 01/23/2026 17:30 | 1 | 545.60 |
| 01/23/2026 17:30 | 101 | 545.60 |
| 01/23/2026 17:30 | 14 | 545.60 |
| 01/23/2026 17:30 | 7 | 545.60 |
| 01/23/2026 17:30 | 204 | 545.60 |
| 01/23/2026 17:30 | 953 | 545.60 |
| 01/23/2026 17:30 | 121 | 545.60 |
| 01/23/2026 17:30 | 101 | 545.60 |
| 01/23/2026 17:30 | 4 | 545.60 |
| 01/23/2026 17:30 | 12 | 545.60 |
| 01/23/2026 17:30 | 113 | 545.60 |
| 01/23/2026 17:30 | 1096 | 545.60 |
| 01/23/2026 17:30 | 670 | 545.60 |
| 01/23/2026 17:30 | 6 | 545.60 |
| 01/23/2026 17:30 | 178 | 545.60 |
| 01/23/2026 17:30 | 124 | 545.60 |
| 01/23/2026 17:30 | 60 | 545.60 |
| 01/23/2026 17:30 | 27 | 545.60 |
| 01/23/2026 17:30 | 181 | 545.60 |
| 01/23/2026 17:30 | 112 | 545.60 |
| 01/23/2026 17:30 | 141 | 545.60 |
| 01/23/2026 17:30 | 31 | 545.60 |
| 01/23/2026 17:30 | 216 | 545.60 |
| 01/23/2026 17:30 | 304 | 545.60 |
| 01/23/2026 17:30 | 36 | 545.60 |
| 01/23/2026 17:30 | 6 | 545.60 |
| 01/23/2026 17:30 | 201 | 545.60 |
| 01/23/2026 17:30 | 508 | 545.60 |
| 01/23/2026 17:30 | 164 | 545.60 |
| 01/23/2026 17:30 | 21 | 545.60 |
| 01/23/2026 17:30 | 78 | 545.60 |
| 01/23/2026 17:30 | 1 | 545.60 |
| 01/23/2026 17:30 | 123 | 545.60 |
| 01/23/2026 17:30 | 35 | 545.60 |
| 01/23/2026 17:30 | 91 | 545.60 |
| 01/23/2026 17:30 | 58 | 545.60 |
| 01/23/2026 17:30 | 453 | 545.60 |
| 01/23/2026 17:30 | 100 | 545.60 |
| 01/23/2026 17:30 | 115 | 545.60 |
| 01/23/2026 17:30 | 15 | 545.60 |
| 01/23/2026 17:30 | 94 | 545.60 |
| 01/23/2026 17:30 | 142 | 545.60 |
| 01/23/2026 17:30 | 5 | 545.60 |
| 01/23/2026 17:30 | 42 | 545.60 |
| 01/23/2026 17:30 | 250 | 545.60 |
| 01/23/2026 17:30 | 335 | 545.60 |
| 01/23/2026 17:30 | 122 | 545.60 |
| 01/23/2026 17:30 | 30 | 545.60 |
| 01/23/2026 17:30 | 7 | 545.60 |
| 01/23/2026 17:30 | 265 | 545.60 |
| 01/23/2026 17:30 | 102 | 545.60 |
| 01/23/2026 17:30 | 122 | 545.60 |
| 01/23/2026 17:30 | 49 | 545.60 |
| 01/23/2026 17:30 | 84 | 545.60 |
| 01/23/2026 17:30 | 184 | 545.60 |
| 01/23/2026 17:30 | 23 | 545.60 |
| 01/23/2026 17:30 | 67 | 545.60 |
| 01/23/2026 17:30 | 54 | 545.60 |
| 01/23/2026 17:30 | 5 | 545.60 |
| 01/23/2026 17:30 | 38 | 545.60 |
| 01/23/2026 17:30 | 782 | 545.60 |
| 01/23/2026 17:30 | 297 | 545.60 |
| 01/23/2026 17:30 | 1 | 545.60 |
| 01/23/2026 17:30 | 37 | 545.60 |
| 01/23/2026 17:30 | 200 | 545.60 |
| 01/23/2026 17:30 | 627 | 545.60 |
| 01/23/2026 17:30 | 124 | 545.60 |
| 01/23/2026 17:30 | 167 | 545.60 |
| 01/23/2026 17:30 | 74 | 545.60 |
| 01/23/2026 17:30 | 55 | 545.60 |
| 01/23/2026 17:30 | 1 | 545.60 |
| 01/23/2026 17:30 | 5 | 545.60 |
| 01/23/2026 17:30 | 1 | 545.60 |
| 01/23/2026 17:30 | 7 | 545.60 |
| 01/23/2026 17:30 | 5 | 545.60 |
| 01/23/2026 17:30 | 19 | 545.60 |
| 01/23/2026 17:30 | 207 | 545.60 |
| 01/23/2026 17:30 | 24 | 545.60 |
| 01/23/2026 17:30 | 54 | 545.60 |
| 01/23/2026 17:30 | 568 | 545.60 |
| 01/23/2026 17:30 | 92 | 545.60 |
| 01/23/2026 17:30 | 79 | 545.60 |
| 01/23/2026 17:30 | 56 | 545.60 |
| 01/23/2026 17:30 | 1 | 545.60 |
| 01/23/2026 17:30 | 63 | 545.60 |
| 01/23/2026 17:30 | 210 | 545.60 |
| 01/23/2026 17:30 | 75 | 545.60 |
| 01/23/2026 17:30 | 945 | 545.60 |
| 01/23/2026 17:30 | 21 | 545.60 |
| 01/23/2026 17:30 | 38 | 545.60 |
| 01/23/2026 17:30 | 108 | 545.60 |
| 01/23/2026 17:30 | 4 | 545.60 |
| 01/23/2026 17:30 | 122 | 545.60 |
| 01/23/2026 17:30 | 5 | 545.60 |
| 01/23/2026 17:30 | 827 | 545.60 |
| 01/23/2026 17:30 | 272 | 545.60 |
| 01/23/2026 17:30 | 517 | 545.60 |
| 01/23/2026 17:30 | 70 | 545.60 |
| 01/23/2026 17:30 | 32 | 545.60 |
| 01/23/2026 17:30 | 184 | 545.60 |
| 01/23/2026 17:30 | 25 | 545.60 |
| 01/23/2026 17:30 | 11 | 545.60 |
| 01/23/2026 17:30 | 28 | 545.60 |
| 01/23/2026 17:30 | 10 | 545.60 |
| 01/23/2026 17:30 | 1 | 545.60 |
| 01/23/2026 17:19 | 26 | 545.60 |
| 01/23/2026 17:19 | 39 | 545.60 |
| 01/23/2026 17:19 | 37 | 545.60 |
| 01/23/2026 17:19 | 3 | 545.60 |
| 01/23/2026 17:19 | 2 | 545.60 |
| 01/23/2026 17:19 | 26 | 545.60 |
| 01/23/2026 17:19 | 21 | 545.60 |
| 01/23/2026 17:19 | 39 | 545.60 |
| 01/23/2026 17:19 | 26 | 545.60 |
| 01/23/2026 17:19 | 91 | 545.60 |
| 01/23/2026 17:19 | 12 | 545.80 |
| 01/23/2026 17:18 | 22 | 545.60 |
| 01/23/2026 17:18 | 50 | 545.60 |
| 01/23/2026 17:18 | 38 | 545.60 |
| 01/23/2026 17:18 | 1 | 545.60 |
| 01/23/2026 17:18 | 4 | 545.60 |
| 01/23/2026 17:18 | 10 | 545.60 |
| 01/23/2026 17:18 | 31 | 545.60 |
| 01/23/2026 17:18 | 42 | 545.60 |
| 01/23/2026 17:18 | 27 | 545.60 |
| 01/23/2026 17:18 | 15 | 545.60 |
| 01/23/2026 17:18 | 36 | 545.60 |
| 01/23/2026 17:18 | 48 | 545.60 |
| 01/23/2026 17:18 | 91 | 545.60 |
| 01/23/2026 17:18 | 1 | 545.60 |
| 01/23/2026 17:18 | 20 | 545.60 |
| 01/23/2026 17:18 | 90 | 545.60 |
| 01/23/2026 17:18 | 3 | 545.60 |
| 01/23/2026 17:18 | 9 | 545.60 |
| 01/23/2026 17:18 | 39 | 545.60 |
| 01/23/2026 17:18 | 17 | 545.60 |
| 01/23/2026 17:18 | 28 | 545.60 |
| 01/23/2026 17:18 | 8 | 545.60 |
| 01/23/2026 17:18 | 91 | 545.60 |
| 01/23/2026 17:18 | 38 | 545.60 |
| 01/23/2026 17:18 | 28 | 545.60 |
| 01/23/2026 17:18 | 22 | 545.60 |
| 01/23/2026 17:18 | 36 | 545.60 |
| 01/23/2026 17:18 | 10 | 545.60 |
| 01/23/2026 17:17 | 4 | 545.60 |
| 01/23/2026 17:17 | 2 | 545.60 |
| 01/23/2026 17:17 | 1 | 545.60 |
| 01/23/2026 17:17 | 2 | 545.60 |
| 01/23/2026 17:17 | 6 | 545.60 |
| 01/23/2026 17:17 | 20 | 545.60 |
| 01/23/2026 17:17 | 38 | 545.60 |
| 01/23/2026 17:17 | 9 | 545.60 |
| 01/23/2026 17:17 | 27 | 545.60 |
| 01/23/2026 17:17 | 2 | 545.60 |
| 01/23/2026 17:17 | 15 | 545.40 |
| 01/23/2026 17:17 | 30 | 545.40 |
| 01/23/2026 17:17 | 68 | 545.40 |
| 01/23/2026 17:17 | 10 | 545.40 |
| 01/23/2026 17:16 | 91 | 545.00 |
| 01/23/2026 17:16 | 91 | 545.00 |
| 01/23/2026 17:16 | 29 | 545.20 |
| 01/23/2026 17:16 | 22 | 545.20 |
| 01/23/2026 17:16 | 24 | 545.20 |
| 01/23/2026 17:16 | 36 | 545.20 |
| 01/23/2026 17:16 | 91 | 545.20 |
| 01/23/2026 17:16 | 100 | 545.20 |
| 01/23/2026 17:16 | 37 | 545.00 |
| 01/23/2026 17:16 | 22 | 545.00 |
| 01/23/2026 17:16 | 52 | 545.00 |
| 01/23/2026 17:16 | 48 | 545.00 |
| 01/23/2026 17:16 | 91 | 545.00 |
| 01/23/2026 17:15 | 31 | 544.80 |
| 01/23/2026 17:15 | 9 | 544.80 |
| 01/23/2026 17:15 | 10 | 544.80 |
| 01/23/2026 17:15 | 12 | 544.80 |
| 01/23/2026 17:15 | 38 | 544.80 |
| 01/23/2026 17:15 | 5 | 544.80 |
| 01/23/2026 17:15 | 62 | 544.80 |
| 01/23/2026 17:15 | 14 | 544.80 |
| 01/23/2026 17:14 | 91 | 544.80 |
| 01/23/2026 17:14 | 52 | 544.80 |
| 01/23/2026 17:14 | 38 | 544.80 |
| 01/23/2026 17:14 | 37 | 544.80 |
| 01/23/2026 17:14 | 24 | 544.80 |
| 01/23/2026 17:14 | 22 | 544.80 |
| 01/23/2026 17:14 | 102 | 544.80 |
| 01/23/2026 17:14 | 29 | 544.80 |
| 01/23/2026 17:14 | 16 | 544.60 |
| 01/23/2026 17:14 | 30 | 544.60 |
| 01/23/2026 17:14 | 3 | 544.60 |
| 01/23/2026 17:14 | 10 | 544.60 |
| 01/23/2026 17:14 | 22 | 544.60 |
| 01/23/2026 17:14 | 28 | 544.60 |
| 01/23/2026 17:14 | 38 | 544.60 |
| 01/23/2026 17:14 | 35 | 544.60 |
| 01/23/2026 17:14 | 10 | 544.80 |
| 01/23/2026 17:13 | 43 | 544.60 |
| 01/23/2026 17:13 | 31 | 544.80 |
| 01/23/2026 17:13 | 22 | 544.80 |
| 01/23/2026 17:13 | 50 | 544.80 |
| 01/23/2026 17:13 | 22 | 544.80 |
| 01/23/2026 17:13 | 25 | 544.80 |
| 01/23/2026 17:13 | 2 | 544.80 |
| 01/23/2026 17:13 | 56 | 544.60 |
| 01/23/2026 17:13 | 66 | 544.60 |
| 01/23/2026 17:13 | 50 | 544.60 |
| 01/23/2026 17:13 | 1 | 544.80 |
| 01/23/2026 17:13 | 2 | 544.80 |
| 01/23/2026 17:13 | 50 | 544.80 |
| 01/23/2026 17:13 | 10 | 544.80 |
| 01/23/2026 17:13 | 38 | 544.80 |
| 01/23/2026 17:13 | 347 | 544.60 |
| 01/23/2026 17:13 | 50 | 544.60 |
| 01/23/2026 17:13 | 59 | 544.60 |
| 01/23/2026 17:13 | 26 | 544.60 |
| 01/23/2026 17:13 | 22 | 544.60 |
| 01/23/2026 17:13 | 22 | 544.60 |
| 01/23/2026 17:13 | 91 | 544.60 |
| 01/23/2026 17:13 | 52 | 544.80 |
| 01/23/2026 17:13 | 10 | 544.80 |
| 01/23/2026 17:13 | 63 | 544.80 |
| 01/23/2026 17:13 | 50 | 544.80 |
| 01/23/2026 17:13 | 38 | 544.80 |
| 01/23/2026 17:13 | 19 | 544.80 |
| 01/23/2026 17:13 | 25 | 544.80 |
| 01/23/2026 17:13 | 100 | 544.80 |
| 01/23/2026 17:13 | 26 | 544.80 |
| 01/23/2026 17:13 | 3 | 545.00 |
| 01/23/2026 17:13 | 25 | 545.00 |
| 01/23/2026 17:13 | 49 | 545.00 |
| 01/23/2026 17:13 | 28 | 545.00 |
| 01/23/2026 17:13 | 38 | 545.00 |
| 01/23/2026 17:13 | 22 | 545.00 |
| 01/23/2026 17:13 | 91 | 545.00 |
| 01/23/2026 17:11 | 27 | 545.00 |
| 01/23/2026 17:11 | 10 | 545.00 |
| 01/23/2026 17:11 | 15 | 545.00 |
| 01/23/2026 17:11 | 21 | 545.00 |
| 01/23/2026 17:11 | 20 | 545.00 |
| 01/23/2026 17:11 | 27 | 545.00 |
| 01/23/2026 17:11 | 38 | 545.00 |
| 01/23/2026 17:11 | 22 | 545.20 |
| 01/23/2026 17:11 | 36 | 545.20 |
| 01/23/2026 17:11 | 43 | 545.20 |
| 01/23/2026 17:11 | 60 | 545.20 |
| 01/23/2026 17:11 | 2 | 545.20 |
| 01/23/2026 17:11 | 24 | 545.20 |
| 01/23/2026 17:11 | 3 | 545.40 |
| 01/23/2026 17:10 | 35 | 545.40 |
| 01/23/2026 17:09 | 8 | 545.40 |
| 01/23/2026 17:09 | 10 | 545.40 |
| 01/23/2026 17:09 | 61 | 545.40 |
| 01/23/2026 17:09 | 50 | 545.40 |
| 01/23/2026 17:09 | 14 | 545.20 |
| 01/23/2026 17:09 | 40 | 545.20 |
| 01/23/2026 17:09 | 10 | 545.20 |
| 01/23/2026 17:09 | 91 | 545.20 |
| 01/23/2026 17:08 | 28 | 545.20 |
| 01/23/2026 17:08 | 16 | 545.20 |
| 01/23/2026 17:08 | 6 | 545.20 |
| 01/23/2026 17:08 | 24 | 545.20 |
| 01/23/2026 17:08 | 33 | 545.20 |
| 01/23/2026 17:08 | 28 | 545.20 |
| 01/23/2026 17:08 | 1 | 545.20 |
| 01/23/2026 17:08 | 48 | 545.20 |
| 01/23/2026 17:08 | 9 | 545.20 |
| 01/23/2026 17:08 | 17 | 545.40 |
| 01/23/2026 17:08 | 73 | 545.40 |
| 01/23/2026 17:08 | 3 | 545.20 |
| 01/23/2026 17:08 | 37 | 545.20 |
| 01/23/2026 17:08 | 10 | 545.20 |
| 01/23/2026 17:08 | 31 | 545.20 |
| 01/23/2026 17:08 | 9 | 545.20 |
| 01/23/2026 17:07 | 12 | 545.20 |
| 01/23/2026 17:07 | 68 | 545.20 |
| 01/23/2026 17:07 | 37 | 545.20 |
| 01/23/2026 17:07 | 32 | 545.20 |
| 01/23/2026 17:07 | 15 | 545.20 |
| 01/23/2026 17:07 | 9 | 545.00 |
| 01/23/2026 17:07 | 86 | 545.00 |
| 01/23/2026 17:07 | 55 | 545.20 |
| 01/23/2026 17:07 | 6 | 545.00 |
| 01/23/2026 17:07 | 91 | 545.00 |
| 01/23/2026 17:07 | 17 | 545.00 |
| 01/23/2026 17:07 | 43 | 545.00 |
| 01/23/2026 17:06 | 11 | 544.80 |
| 01/23/2026 17:06 | 5 | 545.00 |
| 01/23/2026 17:06 | 86 | 545.00 |
| 01/23/2026 17:06 | 43 | 545.00 |
| 01/23/2026 17:06 | 16 | 544.80 |
| 01/23/2026 17:06 | 49 | 544.80 |
| 01/23/2026 17:06 | 36 | 544.80 |
| 01/23/2026 17:06 | 22 | 544.80 |
| 01/23/2026 17:06 | 27 | 544.80 |
| 01/23/2026 17:06 | 20 | 544.80 |
| 01/23/2026 17:06 | 91 | 544.80 |
| 01/23/2026 17:06 | 21 | 544.80 |
| 01/23/2026 17:06 | 15 | 544.80 |
| 01/23/2026 17:06 | 21 | 544.80 |
| 01/23/2026 17:06 | 47 | 544.80 |
| 01/23/2026 17:06 | 52 | 544.80 |
| 01/23/2026 17:06 | 22 | 544.80 |
| 01/23/2026 17:06 | 23 | 544.80 |
| 01/23/2026 17:06 | 2 | 544.80 |
| 01/23/2026 17:06 | 21 | 544.80 |
| 01/23/2026 17:06 | 28 | 544.80 |
| 01/23/2026 17:06 | 21 | 544.80 |
| 01/23/2026 17:06 | 91 | 544.80 |
| 01/23/2026 17:06 | 44 | 544.80 |
| 01/23/2026 17:06 | 38 | 544.80 |
| 01/23/2026 17:06 | 27 | 544.80 |
| 01/23/2026 17:06 | 53 | 544.80 |
| 01/23/2026 17:06 | 78 | 544.80 |
| 01/23/2026 17:06 | 22 | 544.80 |
| 01/23/2026 17:06 | 25 | 544.80 |
| 01/23/2026 17:06 | 37 | 544.80 |
| 01/23/2026 17:06 | 17 | 544.80 |
| 01/23/2026 17:06 | 74 | 544.80 |
| 01/23/2026 17:06 | 26 | 544.80 |
| 01/23/2026 17:05 | 27 | 544.80 |
| 01/23/2026 17:05 | 19 | 544.80 |
| 01/23/2026 17:05 | 30 | 544.80 |
| 01/23/2026 17:05 | 91 | 544.80 |
| 01/23/2026 17:05 | 38 | 544.80 |
| 01/23/2026 17:05 | 45 | 544.80 |
| 01/23/2026 17:05 | 28 | 544.80 |
| 01/23/2026 17:05 | 38 | 544.80 |
| 01/23/2026 17:05 | 22 | 544.80 |
| 01/23/2026 17:05 | 6 | 544.80 |
| 01/23/2026 17:05 | 43 | 544.80 |
| 01/23/2026 17:05 | 91 | 544.80 |
| 01/23/2026 17:04 | 8 | 544.60 |
| 01/23/2026 17:03 | 4 | 544.80 |
| 01/23/2026 17:03 | 22 | 544.80 |
| 01/23/2026 17:03 | 27 | 544.80 |
| 01/23/2026 17:03 | 36 | 544.80 |
| 01/23/2026 17:03 | 88 | 544.80 |
| 01/23/2026 17:03 | 3 | 544.80 |
| 01/23/2026 17:03 | 12 | 544.80 |
| 01/23/2026 17:03 | 9 | 544.80 |
| 01/23/2026 17:03 | 3 | 544.80 |
| 01/23/2026 17:03 | 37 | 544.80 |
| 01/23/2026 17:03 | 1 | 544.80 |
| 01/23/2026 17:03 | 15 | 545.00 |
| 01/23/2026 17:02 | 16 | 544.80 |
| 01/23/2026 17:02 | 9 | 544.80 |
| 01/23/2026 17:02 | 1 | 544.80 |
| 01/23/2026 17:02 | 37 | 544.80 |
| 01/23/2026 17:02 | 22 | 544.80 |
| 01/23/2026 17:02 | 43 | 544.80 |
| 01/23/2026 17:02 | 45 | 544.80 |
| 01/23/2026 17:01 | 50 | 544.60 |
| 01/23/2026 17:01 | 35 | 544.80 |
| 01/23/2026 17:01 | 25 | 544.60 |
| 01/23/2026 17:01 | 50 | 544.60 |
| 01/23/2026 17:01 | 41 | 544.60 |
| 01/23/2026 17:01 | 5 | 544.60 |
| 01/23/2026 17:01 | 30 | 544.60 |
| 01/23/2026 17:00 | 10 | 544.60 |
| 01/23/2026 17:00 | 22 | 544.60 |
| 01/23/2026 17:00 | 37 | 544.60 |
| 01/23/2026 17:00 | 23 | 544.60 |
| 01/23/2026 17:00 | 48 | 544.60 |
| 01/23/2026 17:00 | 57 | 544.60 |
| 01/23/2026 16:59 | 3 | 544.80 |
| 01/23/2026 16:59 | 3 | 544.80 |
| 01/23/2026 16:58 | 6 | 544.60 |
| 01/23/2026 16:58 | 35 | 544.80 |
| 01/23/2026 16:58 | 33 | 544.80 |
| 01/23/2026 16:58 | 10 | 545.00 |
| 01/23/2026 16:58 | 15 | 545.00 |
| 01/23/2026 16:58 | 20 | 544.80 |
| 01/23/2026 16:58 | 22 | 544.80 |
| 01/23/2026 16:58 | 14 | 544.80 |
| 01/23/2026 16:58 | 8 | 544.80 |
| 01/23/2026 16:58 | 34 | 544.80 |
| 01/23/2026 16:58 | 18 | 544.80 |
| 01/23/2026 16:58 | 16 | 544.80 |
| 01/23/2026 16:58 | 36 | 544.80 |
| 01/23/2026 16:58 | 22 | 544.80 |
| 01/23/2026 16:58 | 34 | 544.80 |
| 01/23/2026 16:58 | 22 | 544.80 |
| 01/23/2026 16:58 | 23 | 544.80 |
| 01/23/2026 16:58 | 50 | 544.80 |
| 01/23/2026 16:58 | 73 | 544.80 |
| 01/23/2026 16:58 | 8 | 544.80 |
| 01/23/2026 16:58 | 6 | 544.80 |
| 01/23/2026 16:57 | 18 | 544.80 |
| 01/23/2026 16:57 | 18 | 544.80 |
| 01/23/2026 16:56 | 20 | 544.80 |
| 01/23/2026 16:56 | 47 | 544.60 |
| 01/23/2026 16:56 | 9 | 544.80 |
| 01/23/2026 16:56 | 50 | 544.80 |
| 01/23/2026 16:55 | 5600 | 546.00 |
| 01/23/2026 16:55 | 5 | 545.00 |
| 01/23/2026 16:55 | 40 | 545.00 |
| 01/23/2026 16:55 | 140 | 545.00 |
| 01/23/2026 16:55 | 32 | 544.80 |
| 01/23/2026 16:54 | 1 | 544.80 |
| 01/23/2026 16:54 | 10 | 544.80 |
| 01/23/2026 16:54 | 4 | 544.80 |
| 01/23/2026 16:54 | 35 | 544.80 |
| 01/23/2026 16:54 | 70 | 544.80 |
| 01/23/2026 16:54 | 10 | 545.00 |
| 01/23/2026 16:53 | 42 | 545.00 |
| 01/23/2026 16:53 | 9 | 545.00 |
| 01/23/2026 16:53 | 18 | 545.00 |
| 01/23/2026 16:53 | 5 | 545.20 |
| 01/23/2026 16:53 | 5 | 545.00 |
| 01/23/2026 16:53 | 35 | 545.00 |
| 01/23/2026 16:53 | 25 | 545.00 |
| 01/23/2026 16:53 | 12 | 545.00 |
| 01/23/2026 16:53 | 17 | 545.00 |
| 01/23/2026 16:53 | 10 | 545.00 |
| 01/23/2026 16:53 | 4 | 545.00 |
| 01/23/2026 16:53 | 14 | 545.00 |
| 01/23/2026 16:53 | 2 | 545.00 |
| 01/23/2026 16:52 | 20 | 545.00 |
| 01/23/2026 16:52 | 37 | 545.00 |
| 01/23/2026 16:52 | 22 | 545.00 |
| 01/23/2026 16:52 | 73 | 545.00 |
| 01/23/2026 16:52 | 21 | 545.00 |
| 01/23/2026 16:52 | 52 | 545.00 |
| 01/23/2026 16:52 | 25 | 545.00 |
| 01/23/2026 16:51 | 3 | 544.80 |
| 01/23/2026 16:51 | 52 | 545.00 |
| 01/23/2026 16:51 | 10 | 545.00 |
| 01/23/2026 16:51 | 36 | 545.00 |
| 01/23/2026 16:51 | 3 | 545.00 |
| 01/23/2026 16:51 | 9 | 545.00 |
| 01/23/2026 16:51 | 28 | 545.00 |
| 01/23/2026 16:51 | 52 | 545.00 |
| 01/23/2026 16:50 | 49 | 545.00 |
| 01/23/2026 16:50 | 34 | 545.00 |
| 01/23/2026 16:50 | 22 | 545.00 |
| 01/23/2026 16:50 | 34 | 545.00 |
| 01/23/2026 16:50 | 24 | 545.00 |
| 01/23/2026 16:50 | 32 | 545.00 |
| 01/23/2026 16:50 | 41 | 545.00 |
| 01/23/2026 16:49 | 3 | 545.00 |
| 01/23/2026 16:49 | 25 | 545.00 |
| 01/23/2026 16:49 | 73 | 545.00 |
| 01/23/2026 16:49 | 37 | 545.00 |
| 01/23/2026 16:49 | 34 | 545.00 |
| 01/23/2026 16:49 | 12 | 545.20 |
| 01/23/2026 16:49 | 27 | 545.20 |
| 01/23/2026 16:48 | 37 | 545.00 |
| 01/23/2026 16:48 | 10 | 545.00 |
| 01/23/2026 16:48 | 9 | 545.00 |
| 01/23/2026 16:48 | 15 | 545.00 |
| 01/23/2026 16:48 | 35 | 545.20 |
| 01/23/2026 16:48 | 59 | 545.20 |
| 01/23/2026 16:48 | 40 | 545.20 |
| 01/23/2026 16:48 | 73 | 545.20 |
| 01/23/2026 16:48 | 22 | 545.20 |
| 01/23/2026 16:48 | 22 | 545.20 |
| 01/23/2026 16:48 | 34 | 545.20 |
| 01/23/2026 16:48 | 36 | 545.20 |
| 01/23/2026 16:47 | 41 | 545.20 |
| 01/23/2026 16:47 | 16 | 545.20 |
| 01/23/2026 16:47 | 9 | 545.20 |
| 01/23/2026 16:47 | 73 | 545.20 |
| 01/23/2026 16:47 | 11 | 545.00 |
| 01/23/2026 16:47 | 3 | 545.00 |
| 01/23/2026 16:47 | 15 | 545.00 |
| 01/23/2026 16:46 | 7 | 544.80 |
| 01/23/2026 16:46 | 8 | 544.80 |
| 01/23/2026 16:46 | 73 | 544.80 |
| 01/23/2026 16:46 | 22 | 544.80 |
| 01/23/2026 16:46 | 36 | 544.80 |
| 01/23/2026 16:46 | 7 | 544.80 |
| 01/23/2026 16:46 | 12 | 544.80 |
| 01/23/2026 16:46 | 53 | 544.80 |
| 01/23/2026 16:46 | 2 | 545.00 |
| 01/23/2026 16:46 | 16 | 545.00 |
| 01/23/2026 16:46 | 35 | 545.00 |
| 01/23/2026 16:46 | 22 | 545.00 |
| 01/23/2026 16:46 | 14 | 545.00 |
| 01/23/2026 16:46 | 16 | 545.00 |
| 01/23/2026 16:46 | 55 | 545.00 |
| 01/23/2026 16:46 | 15 | 545.00 |
| 01/23/2026 16:46 | 45 | 545.00 |
| 01/23/2026 16:46 | 23 | 545.00 |
| 01/23/2026 16:46 | 35 | 545.00 |
| 01/23/2026 16:46 | 12 | 545.00 |
| 01/23/2026 16:46 | 15 | 545.20 |
| 01/23/2026 16:46 | 52 | 545.20 |
| 01/23/2026 16:46 | 18 | 545.20 |
| 01/23/2026 16:46 | 22 | 545.20 |
| 01/23/2026 16:46 | 22 | 545.20 |
| 01/23/2026 16:46 | 14 | 545.20 |
| 01/23/2026 16:46 | 15 | 545.20 |
| 01/23/2026 16:46 | 58 | 545.20 |
| 01/23/2026 16:46 | 35 | 545.20 |
| 01/23/2026 16:46 | 4 | 545.40 |
| 01/23/2026 16:46 | 21 | 545.40 |
| 01/23/2026 16:46 | 21 | 545.40 |
| 01/23/2026 16:45 | 17 | 545.20 |
| 01/23/2026 16:45 | 9 | 545.40 |
| 01/23/2026 16:45 | 55 | 545.40 |
| 01/23/2026 16:45 | 23 | 545.40 |
| 01/23/2026 16:45 | 43 | 545.40 |
| 01/23/2026 16:45 | 34 | 545.40 |
| 01/23/2026 16:44 | 1 | 545.40 |
| 01/23/2026 16:44 | 57 | 545.40 |
| 01/23/2026 16:44 | 35 | 545.40 |
| 01/23/2026 16:44 | 40 | 545.60 |
| 01/23/2026 16:44 | 5 | 545.60 |
| 01/23/2026 16:43 | 3 | 545.40 |
| 01/23/2026 16:43 | 4 | 545.40 |
| 01/23/2026 16:43 | 2 | 545.40 |
| 01/23/2026 16:43 | 2 | 545.40 |
| 01/23/2026 16:43 | 4 | 545.40 |
| 01/23/2026 16:43 | 44 | 545.40 |
| 01/23/2026 16:43 | 29 | 545.40 |
| 01/23/2026 16:42 | 6 | 545.20 |
| 01/23/2026 16:42 | 36 | 545.20 |
| 01/23/2026 16:42 | 25 | 545.20 |
| 01/23/2026 16:42 | 43 | 545.20 |
| 01/23/2026 16:42 | 30 | 545.20 |
| 01/23/2026 16:42 | 6 | 545.20 |
| 01/23/2026 16:41 | 50 | 545.20 |
| 01/23/2026 16:41 | 20 | 545.00 |
| 01/23/2026 16:41 | 30 | 545.00 |
| 01/23/2026 16:41 | 34 | 545.00 |
| 01/23/2026 16:41 | 22 | 545.00 |
| 01/23/2026 16:41 | 36 | 545.00 |
| 01/23/2026 16:41 | 46 | 545.00 |
| 01/23/2026 16:41 | 4 | 545.00 |
| 01/23/2026 16:41 | 35 | 545.00 |
| 01/23/2026 16:41 | 8 | 545.00 |
| 01/23/2026 16:41 | 15 | 545.00 |
| 01/23/2026 16:41 | 72 | 545.00 |
| 01/23/2026 16:41 | 1 | 545.00 |
| 01/23/2026 16:40 | 21 | 545.00 |
| 01/23/2026 16:40 | 44 | 545.00 |
| 01/23/2026 16:40 | 2 | 545.00 |
| 01/23/2026 16:40 | 47 | 545.00 |
| 01/23/2026 16:40 | 1 | 545.00 |
| 01/23/2026 16:40 | 62 | 545.00 |
| 01/23/2026 16:40 | 11 | 545.00 |
| 01/23/2026 16:40 | 8 | 545.00 |
| 01/23/2026 16:40 | 19 | 545.00 |
| 01/23/2026 16:40 | 35 | 545.00 |
| 01/23/2026 16:40 | 1 | 545.00 |
| 01/23/2026 16:40 | 6 | 545.00 |
| 01/23/2026 16:40 | 53 | 545.00 |
| 01/23/2026 16:40 | 20 | 545.00 |
| 01/23/2026 16:40 | 4 | 545.00 |
| 01/23/2026 16:40 | 3 | 545.00 |
| 01/23/2026 16:40 | 22 | 545.00 |
| 01/23/2026 16:40 | 7 | 545.00 |
| 01/23/2026 16:40 | 35 | 545.00 |
| 01/23/2026 16:40 | 26 | 545.00 |
| 01/23/2026 16:40 | 73 | 545.00 |
| 01/23/2026 16:40 | 46 | 545.00 |
| 01/23/2026 16:39 | 34 | 544.80 |
| 01/23/2026 16:39 | 73 | 544.80 |
| 01/23/2026 16:39 | 4 | 544.80 |
| 01/23/2026 16:39 | 7 | 544.80 |
| 01/23/2026 16:39 | 43 | 544.80 |
| 01/23/2026 16:39 | 4 | 544.80 |
| 01/23/2026 16:39 | 4 | 544.80 |
| 01/23/2026 16:39 | 5 | 544.60 |
| 01/23/2026 16:39 | 54 | 544.80 |
| 01/23/2026 16:39 | 23 | 544.80 |
| 01/23/2026 16:39 | 73 | 544.80 |
| 01/23/2026 16:39 | 25 | 544.80 |
| 01/23/2026 16:39 | 7 | 544.80 |
| 01/23/2026 16:39 | 3 | 544.80 |
| 01/23/2026 16:39 | 7 | 544.80 |
| 01/23/2026 16:39 | 73 | 544.80 |
| 01/23/2026 16:38 | 43 | 544.80 |
| 01/23/2026 16:38 | 10 | 544.80 |
| 01/23/2026 16:38 | 3 | 544.80 |
| 01/23/2026 16:38 | 65 | 544.80 |
| 01/23/2026 16:38 | 46 | 544.80 |
| 01/23/2026 16:38 | 38 | 544.80 |
| 01/23/2026 16:38 | 51 | 544.80 |
| 01/23/2026 16:38 | 10 | 544.80 |
| 01/23/2026 16:38 | 16 | 544.80 |
| 01/23/2026 16:38 | 1 | 545.00 |
| 01/23/2026 16:38 | 50 | 545.00 |
| 01/23/2026 16:38 | 34 | 545.00 |
| 01/23/2026 16:37 | 34 | 545.00 |
| 01/23/2026 16:37 | 3 | 545.00 |
| 01/23/2026 16:37 | 6 | 545.00 |
| 01/23/2026 16:37 | 49 | 545.00 |
| 01/23/2026 16:37 | 13 | 544.80 |
| 01/23/2026 16:37 | 20 | 544.80 |
| 01/23/2026 16:37 | 34 | 544.80 |
| 01/23/2026 16:37 | 24 | 544.80 |
| 01/23/2026 16:37 | 73 | 544.80 |
| 01/23/2026 16:37 | 33 | 544.60 |
| 01/23/2026 16:36 | 1 | 544.60 |
| 01/23/2026 16:36 | 10 | 544.60 |
| 01/23/2026 16:36 | 34 | 544.60 |
| 01/23/2026 16:36 | 50 | 544.60 |
| 01/23/2026 16:36 | 4 | 544.80 |
| 01/23/2026 16:36 | 21 | 544.80 |
| 01/23/2026 16:36 | 31 | 544.80 |
| 01/23/2026 16:36 | 25 | 544.80 |
| 01/23/2026 16:36 | 22 | 544.80 |
| 01/23/2026 16:36 | 6 | 545.00 |
| 01/23/2026 16:36 | 18 | 545.00 |
| 01/23/2026 16:36 | 13 | 545.00 |
| 01/23/2026 16:36 | 3 | 545.00 |
| 01/23/2026 16:36 | 35 | 545.00 |
| 01/23/2026 16:36 | 20 | 545.00 |
| 01/23/2026 16:36 | 20 | 545.00 |
| 01/23/2026 16:36 | 28 | 544.80 |
| 01/23/2026 16:36 | 51 | 545.00 |
| 01/23/2026 16:36 | 49 | 545.00 |
| 01/23/2026 16:35 | 34 | 545.20 |
| 01/23/2026 16:35 | 58 | 545.00 |
| 01/23/2026 16:35 | 31 | 545.00 |
| 01/23/2026 16:35 | 79 | 544.80 |
| 01/23/2026 16:35 | 34 | 544.80 |
| 01/23/2026 16:35 | 34 | 544.80 |
| 01/23/2026 16:35 | 34 | 544.80 |
| 01/23/2026 16:35 | 34 | 544.80 |
| 01/23/2026 16:35 | 34 | 544.80 |
| 01/23/2026 16:35 | 34 | 544.80 |
| 01/23/2026 16:35 | 34 | 544.80 |
| 01/23/2026 16:35 | 34 | 544.80 |
| 01/23/2026 16:35 | 39 | 544.80 |
| 01/23/2026 16:35 | 34 | 544.80 |
| 01/23/2026 16:35 | 34 | 544.80 |
| 01/23/2026 16:35 | 34 | 544.80 |
| 01/23/2026 16:35 | 34 | 544.80 |
| 01/23/2026 16:35 | 3 | 544.80 |
| 01/23/2026 16:35 | 73 | 544.80 |
| 01/23/2026 16:35 | 7 | 544.80 |
| 01/23/2026 16:35 | 8 | 544.80 |
| 01/23/2026 16:35 | 34 | 544.80 |
| 01/23/2026 16:35 | 31 | 544.80 |
| 01/23/2026 16:35 | 22 | 544.80 |
| 01/23/2026 16:35 | 35 | 544.80 |
| 01/23/2026 16:35 | 25 | 544.80 |
| 01/23/2026 16:35 | 52 | 544.80 |
| 01/23/2026 16:35 | 35 | 544.60 |
| 01/23/2026 16:35 | 30 | 544.60 |
| 01/23/2026 16:35 | 73 | 544.60 |
| 01/23/2026 16:35 | 8 | 544.60 |
| 01/23/2026 16:35 | 21 | 544.60 |
| 01/23/2026 16:35 | 18 | 544.60 |
| 01/23/2026 16:35 | 22 | 544.60 |
| 01/23/2026 16:35 | 24 | 544.60 |
| 01/23/2026 16:35 | 52 | 544.60 |
| 01/23/2026 16:35 | 36 | 544.60 |
| 01/23/2026 16:35 | 3 | 544.60 |
| 01/23/2026 16:35 | 43 | 544.60 |
| 01/23/2026 16:35 | 30 | 544.60 |
| 01/23/2026 16:35 | 21 | 544.40 |
| 01/23/2026 16:35 | 5 | 544.40 |
| 01/23/2026 16:35 | 20 | 544.40 |
| 01/23/2026 16:34 | 16 | 544.60 |
| 01/23/2026 16:34 | 2 | 544.60 |
| 01/23/2026 16:33 | 42 | 544.80 |
| 01/23/2026 16:33 | 44 | 544.80 |
| 01/23/2026 16:33 | 18 | 544.80 |
| 01/23/2026 16:33 | 44 | 544.80 |
| 01/23/2026 16:33 | 10 | 544.80 |
| 01/23/2026 16:33 | 24 | 544.80 |
| 01/23/2026 16:33 | 35 | 544.80 |
| 01/23/2026 16:33 | 22 | 544.80 |
| 01/23/2026 16:33 | 29 | 544.80 |
| 01/23/2026 16:33 | 73 | 544.80 |
| 01/23/2026 16:33 | 34 | 544.80 |
| 01/23/2026 16:33 | 35 | 545.00 |
| 01/23/2026 16:33 | 8 | 545.00 |
| 01/23/2026 16:33 | 8 | 545.00 |
| 01/23/2026 16:33 | 10 | 545.00 |
| 01/23/2026 16:32 | 24 | 545.00 |
| 01/23/2026 16:32 | 35 | 545.00 |
| 01/23/2026 16:32 | 24 | 545.00 |
| 01/23/2026 16:32 | 30 | 545.00 |
| 01/23/2026 16:32 | 22 | 545.00 |
| 01/23/2026 16:32 | 8 | 544.80 |
| 01/23/2026 16:32 | 72 | 544.80 |
| 01/23/2026 16:32 | 4 | 544.80 |
| 01/23/2026 16:32 | 99 | 544.80 |
| 01/23/2026 16:32 | 4 | 544.80 |
| 01/23/2026 16:32 | 94 | 544.80 |
| 01/23/2026 16:32 | 17 | 544.80 |
| 01/23/2026 16:32 | 97 | 544.80 |
| 01/23/2026 16:32 | 69 | 544.80 |
| 01/23/2026 16:32 | 4 | 544.80 |
| 01/23/2026 16:32 | 107 | 544.80 |
| 01/23/2026 16:32 | 10 | 544.80 |
| 01/23/2026 16:32 | 97 | 544.80 |
| 01/23/2026 16:32 | 8 | 544.80 |
| 01/23/2026 16:32 | 107 | 544.80 |
| 01/23/2026 16:32 | 34 | 544.80 |
| 01/23/2026 16:32 | 22 | 544.80 |
| 01/23/2026 16:32 | 20 | 544.80 |
| 01/23/2026 16:32 | 30 | 544.80 |
| 01/23/2026 16:32 | 24 | 544.80 |
| 01/23/2026 16:32 | 73 | 544.80 |
| 01/23/2026 16:32 | 34 | 545.00 |
| 01/23/2026 16:32 | 6 | 545.00 |
| 01/23/2026 16:32 | 44 | 545.00 |
| 01/23/2026 16:32 | 27 | 545.00 |
| 01/23/2026 16:32 | 82 | 545.00 |
| 01/23/2026 16:32 | 110 | 544.80 |
| 01/23/2026 16:32 | 115 | 544.80 |
| 01/23/2026 16:32 | 2 | 544.80 |
| 01/23/2026 16:32 | 26 | 544.80 |
| 01/23/2026 16:32 | 37 | 544.80 |
| 01/23/2026 16:32 | 26 | 544.80 |
| 01/23/2026 16:32 | 22 | 544.80 |
| 01/23/2026 16:32 | 38 | 544.80 |
| 01/23/2026 16:32 | 77 | 544.80 |
| 01/23/2026 16:32 | 9 | 544.80 |
| 01/23/2026 16:32 | 6 | 544.80 |
| 01/23/2026 16:32 | 93 | 544.80 |
| 01/23/2026 16:32 | 113 | 544.80 |
| 01/23/2026 16:32 | 73 | 544.80 |
| 01/23/2026 16:32 | 9 | 544.80 |
| 01/23/2026 16:32 | 22 | 544.80 |
| 01/23/2026 16:32 | 49 | 544.80 |
| 01/23/2026 16:32 | 24 | 544.80 |
| 01/23/2026 16:32 | 35 | 544.80 |
| 01/23/2026 16:32 | 114 | 544.80 |
| 01/23/2026 16:31 | 25 | 545.00 |
| 01/23/2026 16:31 | 1 | 544.80 |
| 01/23/2026 16:30 | 37 | 544.80 |
| 01/23/2026 16:30 | 28 | 544.80 |
| 01/23/2026 16:30 | 35 | 544.80 |
| 01/23/2026 16:30 | 4 | 544.80 |
| 01/23/2026 16:30 | 44 | 544.80 |
| 01/23/2026 16:30 | 38 | 544.80 |
| 01/23/2026 16:30 | 5 | 544.80 |
| 01/23/2026 16:30 | 30 | 544.80 |