Zurich Insur Gr N
ZURN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
03/26/2026 - 17:38:53
Bid
03/26/2026 - 19:17:54
Bid
Volume
Ask
03/26/2026 - 19:38:19
Ask
Volume
548.00
-1.20 ( -0.22% )
0.00
102
0.00
52
More information
Analysis by TheScreener
24.03.2026
Evaluation Positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
03/26/2026 17:37 17 548.00
03/26/2026 17:33 74 548.00
03/26/2026 17:33 74 548.00
03/26/2026 17:33 50 548.00
03/26/2026 17:31 43 548.00
03/26/2026 17:31 20 548.00
03/26/2026 17:31 48 548.00
03/26/2026 17:31 213 548.00
03/26/2026 17:31 6 548.00
03/26/2026 17:31 100 548.00
03/26/2026 17:31 9 548.00
03/26/2026 17:31 10 548.00
03/26/2026 17:31 110 548.00
03/26/2026 17:31 130 548.00
03/26/2026 17:31 48 548.00
03/26/2026 17:31 1 548.00
03/26/2026 17:31 107 548.00
03/26/2026 17:31 101 548.00
03/26/2026 17:31 131 548.00
03/26/2026 17:31 32 548.00
03/26/2026 17:31 41 548.00
03/26/2026 17:31 118 548.00
03/26/2026 17:31 75 548.00
03/26/2026 17:31 131 548.00
03/26/2026 17:31 151 548.00
03/26/2026 17:31 208 548.00
03/26/2026 17:31 22 548.00
03/26/2026 17:31 119 548.00
03/26/2026 17:31 73 548.00
03/26/2026 17:31 165 548.00
03/26/2026 17:31 122 548.00
03/26/2026 17:31 160 548.00
03/26/2026 17:31 154 548.00
03/26/2026 17:31 21 548.00
03/26/2026 17:31 214 548.00
03/26/2026 17:31 13 548.00
03/26/2026 17:31 446 548.00
03/26/2026 17:31 250 548.00
03/26/2026 17:31 20 548.00
03/26/2026 17:31 104 548.00
03/26/2026 17:31 22 548.00
03/26/2026 17:31 291 548.00
03/26/2026 17:31 613 548.00
03/26/2026 17:31 113 548.00
03/26/2026 17:31 211 548.00
03/26/2026 17:31 116 548.00
03/26/2026 17:31 36 548.00
03/26/2026 17:31 853 548.00
03/26/2026 17:31 51 548.00
03/26/2026 17:31 703 548.00
03/26/2026 17:31 1825 548.00
03/26/2026 17:31 2 548.00
03/26/2026 17:31 264 548.00
03/26/2026 17:31 76 548.00
03/26/2026 17:31 486 548.00
03/26/2026 17:31 1 548.00
03/26/2026 17:31 301 548.00
03/26/2026 17:31 204 548.00
03/26/2026 17:31 198 548.00
03/26/2026 17:31 413 548.00
03/26/2026 17:31 139 548.00
03/26/2026 17:31 20 548.00
03/26/2026 17:31 83 548.00
03/26/2026 17:31 331 548.00
03/26/2026 17:31 25 548.00
03/26/2026 17:31 37 548.00
03/26/2026 17:31 285 548.00
03/26/2026 17:31 184 548.00
03/26/2026 17:31 147 548.00
03/26/2026 17:31 477 548.00
03/26/2026 17:31 634 548.00
03/26/2026 17:31 567 548.00
03/26/2026 17:31 153 548.00
03/26/2026 17:31 62 548.00
03/26/2026 17:31 871 548.00
03/26/2026 17:31 164 548.00
03/26/2026 17:31 113 548.00
03/26/2026 17:31 102 548.00
03/26/2026 17:31 445 548.00
03/26/2026 17:31 20 548.00
03/26/2026 17:31 71 548.00
03/26/2026 17:31 213 548.00
03/26/2026 17:31 573 548.00
03/26/2026 17:31 13 548.00
03/26/2026 17:31 111 548.00
03/26/2026 17:31 114 548.00
03/26/2026 17:31 69 548.00
03/26/2026 17:31 450 548.00
03/26/2026 17:31 228 548.00
03/26/2026 17:31 1 548.00
03/26/2026 17:31 417 548.00
03/26/2026 17:31 306 548.00
03/26/2026 17:31 82 548.00
03/26/2026 17:31 894 548.00
03/26/2026 17:31 352 548.00
03/26/2026 17:31 1196 548.00
03/26/2026 17:31 11 548.00
03/26/2026 17:31 97 548.00
03/26/2026 17:31 75 548.00
03/26/2026 17:31 447 548.00
03/26/2026 17:31 21 548.00
03/26/2026 17:31 497 548.00
03/26/2026 17:31 9 548.00
03/26/2026 17:31 2383 548.00
03/26/2026 17:31 243 548.00
03/26/2026 17:31 705 548.00
03/26/2026 17:31 1312 548.00
03/26/2026 17:31 1191 548.00
03/26/2026 17:31 224 548.00
03/26/2026 17:31 220 548.00
03/26/2026 17:31 167 548.00
03/26/2026 17:31 41 548.00
03/26/2026 17:31 206 548.00
03/26/2026 17:31 107 548.00
03/26/2026 17:31 136 548.00
03/26/2026 17:31 34 548.00
03/26/2026 17:31 434 548.00
03/26/2026 17:31 20 548.00
03/26/2026 17:31 200 548.00
03/26/2026 17:31 721 548.00
03/26/2026 17:31 38 548.00
03/26/2026 17:31 18 548.00
03/26/2026 17:31 74 548.00
03/26/2026 17:31 298 548.00
03/26/2026 17:31 158 548.00
03/26/2026 17:31 221 548.00
03/26/2026 17:31 106 548.00
03/26/2026 17:31 121 548.00
03/26/2026 17:31 67 548.00
03/26/2026 17:31 454 548.00
03/26/2026 17:31 52 548.00
03/26/2026 17:31 105 548.00
03/26/2026 17:31 70 548.00
03/26/2026 17:31 590 548.00
03/26/2026 17:31 615 548.00
03/26/2026 17:31 167 548.00
03/26/2026 17:31 443 548.00
03/26/2026 17:31 20 548.00
03/26/2026 17:31 973 548.00
03/26/2026 17:31 12 548.00
03/26/2026 17:31 68 548.00
03/26/2026 17:31 1777 548.00
03/26/2026 17:31 1879 548.00
03/26/2026 17:31 453 548.00
03/26/2026 17:31 2390 548.00
03/26/2026 17:31 128 548.00
03/26/2026 17:31 560 548.00
03/26/2026 17:31 229 548.00
03/26/2026 17:31 98 548.00
03/26/2026 17:31 439 548.00
03/26/2026 17:31 20 548.00
03/26/2026 17:31 73 548.00
03/26/2026 17:31 100 548.00
03/26/2026 17:31 69 548.00
03/26/2026 17:31 441 548.00
03/26/2026 17:31 1070 548.00
03/26/2026 17:31 153 548.00
03/26/2026 17:31 137 548.00
03/26/2026 17:31 288 548.00
03/26/2026 17:31 18 548.00
03/26/2026 17:31 109 548.00
03/26/2026 17:31 44 548.00
03/26/2026 17:31 20 548.00
03/26/2026 17:31 19 548.00
03/26/2026 17:31 4 548.00
03/26/2026 17:31 1 548.00
03/26/2026 17:31 83 548.00
03/26/2026 17:31 875 548.00
03/26/2026 17:31 984 548.00
03/26/2026 17:31 30 548.00
03/26/2026 17:31 92 548.00
03/26/2026 17:31 1 548.00
03/26/2026 17:31 960 548.00
03/26/2026 17:31 1365 548.00
03/26/2026 17:31 96 548.00
03/26/2026 17:31 188 548.00
03/26/2026 17:31 94 548.00
03/26/2026 17:31 292 548.00
03/26/2026 17:31 35 548.00
03/26/2026 17:31 463 548.00
03/26/2026 17:31 100 548.00
03/26/2026 17:31 139 548.00
03/26/2026 17:31 102 548.00
03/26/2026 17:31 342 548.00
03/26/2026 17:31 388 548.00
03/26/2026 17:31 167 548.00
03/26/2026 17:31 193 548.00
03/26/2026 17:31 273 548.00
03/26/2026 17:31 27 548.00
03/26/2026 17:31 538 548.00
03/26/2026 17:31 241 548.00
03/26/2026 17:31 110 548.00
03/26/2026 17:31 4 548.00
03/26/2026 17:31 247 548.00
03/26/2026 17:31 537 548.00
03/26/2026 17:31 30 548.00
03/26/2026 17:31 733 548.00
03/26/2026 17:31 511 548.00
03/26/2026 17:31 149 548.00
03/26/2026 17:31 31 548.00
03/26/2026 17:31 30 548.00
03/26/2026 17:31 58 548.00
03/26/2026 17:31 30 548.00
03/26/2026 17:31 30 548.00
03/26/2026 17:31 80 548.00
03/26/2026 17:31 142 548.00
03/26/2026 17:31 46 548.00
03/26/2026 17:31 559 548.00
03/26/2026 17:31 105 548.00
03/26/2026 17:31 148 548.00
03/26/2026 17:31 248 548.00
03/26/2026 17:31 73 548.00
03/26/2026 17:31 148 548.00
03/26/2026 17:31 148 548.00
03/26/2026 17:31 148 548.00
03/26/2026 17:31 504 548.00
03/26/2026 17:31 108 548.00
03/26/2026 17:31 78 548.00
03/26/2026 17:31 2226 548.00
03/26/2026 17:31 763 548.00
03/26/2026 17:31 1397 548.00
03/26/2026 17:31 403 548.00
03/26/2026 17:31 55 548.00
03/26/2026 17:31 62 548.00
03/26/2026 17:31 150 548.00
03/26/2026 17:31 840 548.00
03/26/2026 17:31 39 548.00
03/26/2026 17:31 82 548.00
03/26/2026 17:31 2 548.00
03/26/2026 17:31 154 548.00
03/26/2026 17:31 255 548.00
03/26/2026 17:31 4 548.00
03/26/2026 17:31 11 548.00
03/26/2026 17:31 1 548.00
03/26/2026 17:31 88 548.00
03/26/2026 17:31 48 548.00
03/26/2026 17:31 93 548.00
03/26/2026 17:31 28 548.00
03/26/2026 17:31 126 548.00
03/26/2026 17:31 49 548.00
03/26/2026 17:31 227 548.00
03/26/2026 17:31 687 548.00
03/26/2026 17:31 55 548.00
03/26/2026 17:31 5 548.00
03/26/2026 17:31 1062 548.00
03/26/2026 17:31 33 548.00
03/26/2026 17:31 1 548.00
03/26/2026 17:31 13 548.00
03/26/2026 17:31 7 548.00
03/26/2026 17:31 80 548.00
03/26/2026 17:31 15 548.00
03/26/2026 17:31 80 548.00
03/26/2026 17:31 156 548.00
03/26/2026 17:31 18 548.00
03/26/2026 17:31 74 548.00
03/26/2026 17:31 1239 548.00
03/26/2026 17:31 238 548.00
03/26/2026 17:31 105 548.00
03/26/2026 17:31 3941 548.00
03/26/2026 17:31 114 548.00
03/26/2026 17:31 136 548.00
03/26/2026 17:31 58 548.00
03/26/2026 17:31 466 548.00
03/26/2026 17:31 44 548.00
03/26/2026 17:31 343 548.00
03/26/2026 17:31 34 548.00
03/26/2026 17:31 75 548.00
03/26/2026 17:31 579 548.00
03/26/2026 17:31 334 548.00
03/26/2026 17:31 1060 548.00
03/26/2026 17:31 1238 548.00
03/26/2026 17:31 1558 548.00
03/26/2026 17:31 1 548.00
03/26/2026 17:31 425 548.00
03/26/2026 17:31 462 548.00
03/26/2026 17:31 633 548.00
03/26/2026 17:31 1547 548.00
03/26/2026 17:31 5 548.00
03/26/2026 17:31 72 548.00
03/26/2026 17:31 13 548.00
03/26/2026 17:31 1200 548.00
03/26/2026 17:31 441 548.00
03/26/2026 17:31 8 548.00
03/26/2026 17:31 44 548.00
03/26/2026 17:31 47 548.00
03/26/2026 17:31 6 548.00
03/26/2026 17:31 7 548.00
03/26/2026 17:31 18 548.00
03/26/2026 17:31 161 548.00
03/26/2026 17:31 150 548.00
03/26/2026 17:31 51 548.00
03/26/2026 17:31 97 548.00
03/26/2026 17:31 109 548.00
03/26/2026 17:31 100 548.00
03/26/2026 17:31 94 548.00
03/26/2026 17:31 264 548.00
03/26/2026 17:31 111 548.00
03/26/2026 17:31 39 548.00
03/26/2026 17:31 52 548.00
03/26/2026 17:31 12 548.00
03/26/2026 17:31 220 548.00
03/26/2026 17:31 81 548.00
03/26/2026 17:31 70 548.00
03/26/2026 17:31 217 548.00
03/26/2026 17:31 1 548.00
03/26/2026 17:31 12 548.00
03/26/2026 17:31 4 548.00
03/26/2026 17:31 6 548.00
03/26/2026 17:31 16 548.00
03/26/2026 17:31 418 548.00
03/26/2026 17:31 47 548.00
03/26/2026 17:31 86 548.00
03/26/2026 17:31 94 548.00
03/26/2026 17:31 192 548.00
03/26/2026 17:31 31 548.00
03/26/2026 17:31 6 548.00
03/26/2026 17:31 2 548.00
03/26/2026 17:31 270 548.00
03/26/2026 17:31 300 548.00
03/26/2026 17:31 28 548.00
03/26/2026 17:31 54 548.00
03/26/2026 17:31 139 548.00
03/26/2026 17:31 200 548.00
03/26/2026 17:31 315 548.00
03/26/2026 17:31 46 548.00
03/26/2026 17:31 109 548.00
03/26/2026 17:31 104 548.00
03/26/2026 17:31 19 548.00
03/26/2026 17:31 3 548.00
03/26/2026 17:31 13 548.00
03/26/2026 17:31 35 548.00
03/26/2026 17:31 133 548.00
03/26/2026 17:31 3 548.00
03/26/2026 17:31 401 548.00
03/26/2026 17:31 500 548.00
03/26/2026 17:31 45 548.00
03/26/2026 17:31 45 548.00
03/26/2026 17:31 135 548.00
03/26/2026 17:31 15 548.00
03/26/2026 17:31 13 548.00
03/26/2026 17:31 12 548.00
03/26/2026 17:31 226 548.00
03/26/2026 17:31 19 548.00
03/26/2026 17:31 2 548.00
03/26/2026 17:31 87 548.00
03/26/2026 17:31 14 548.00
03/26/2026 17:31 5 548.00
03/26/2026 17:31 1 548.00
03/26/2026 17:31 14 548.00
03/26/2026 17:19 20 546.80
03/26/2026 17:19 14 546.80
03/26/2026 17:19 3 546.80
03/26/2026 17:19 6 546.80
03/26/2026 17:19 15 546.80
03/26/2026 17:19 29 546.80
03/26/2026 17:19 24 546.80
03/26/2026 17:19 14 546.80
03/26/2026 17:19 69 546.80
03/26/2026 17:19 9 546.80
03/26/2026 17:19 24 547.00
03/26/2026 17:19 22 547.00
03/26/2026 17:19 40 547.00
03/26/2026 17:19 4 547.00
03/26/2026 17:19 2 547.00
03/26/2026 17:19 24 547.00
03/26/2026 17:19 41 547.00
03/26/2026 17:19 22 547.00
03/26/2026 17:19 25 547.00
03/26/2026 17:19 6 547.00
03/26/2026 17:19 3 547.00
03/26/2026 17:19 32 547.00
03/26/2026 17:19 37 547.00
03/26/2026 17:18 38 547.00
03/26/2026 17:18 32 547.00
03/26/2026 17:18 21 547.00
03/26/2026 17:18 5 547.00
03/26/2026 17:18 15 547.00
03/26/2026 17:18 95 547.00
03/26/2026 17:18 24 547.00
03/26/2026 17:18 24 547.20
03/26/2026 17:17 1 547.20
03/26/2026 17:17 9 547.00
03/26/2026 17:17 32 547.00
03/26/2026 17:17 11 547.00
03/26/2026 17:17 30 547.00
03/26/2026 17:17 24 546.80
03/26/2026 17:17 21 546.80
03/26/2026 17:17 32 546.80
03/26/2026 17:17 3 546.80
03/26/2026 17:17 12 546.80
03/26/2026 17:17 12 546.80
03/26/2026 17:17 24 546.80
03/26/2026 17:17 25 547.00
03/26/2026 17:17 78 547.00
03/26/2026 17:17 8 547.00
03/26/2026 17:17 32 547.20
03/26/2026 17:17 10 547.20
03/26/2026 17:16 8 547.00
03/26/2026 17:16 16 546.80
03/26/2026 17:16 37 546.80
03/26/2026 17:16 3 547.00
03/26/2026 17:16 27 547.00
03/26/2026 17:16 30 547.00
03/26/2026 17:16 14 547.20
03/26/2026 17:15 9 547.40
03/26/2026 17:15 9 547.40
03/26/2026 17:15 24 547.40
03/26/2026 17:15 9 547.40
03/26/2026 17:15 76 547.40
03/26/2026 17:15 78 547.20
03/26/2026 17:15 25 547.20
03/26/2026 17:15 35 547.20
03/26/2026 17:15 78 547.20
03/26/2026 17:15 41 547.20
03/26/2026 17:15 20 547.40
03/26/2026 17:15 58 547.40
03/26/2026 17:15 3 547.40
03/26/2026 17:15 12 547.40
03/26/2026 17:15 24 547.40
03/26/2026 17:15 37 547.40
03/26/2026 17:15 7 547.40
03/26/2026 17:15 78 547.40
03/26/2026 17:15 45 547.40
03/26/2026 17:15 90 547.40
03/26/2026 17:15 18 547.40
03/26/2026 17:15 27 547.40
03/26/2026 17:15 12 547.60
03/26/2026 17:15 9 547.60
03/26/2026 17:15 4 547.60
03/26/2026 17:15 26 547.60
03/26/2026 17:15 12 547.60
03/26/2026 17:15 48 547.60
03/26/2026 17:15 1 547.60
03/26/2026 17:14 18 547.80
03/26/2026 17:14 38 547.80
03/26/2026 17:14 24 547.80
03/26/2026 17:14 18 547.80
03/26/2026 17:14 25 547.80
03/26/2026 17:14 78 547.80
03/26/2026 17:14 109 547.80
03/26/2026 17:14 8 547.80
03/26/2026 17:14 9 548.00
03/26/2026 17:14 78 548.00
03/26/2026 17:14 37 548.00
03/26/2026 17:14 78 548.00
03/26/2026 17:14 119 548.00
03/26/2026 17:14 78 548.00
03/26/2026 17:14 23 548.00
03/26/2026 17:14 23 548.00
03/26/2026 17:13 6 547.80
03/26/2026 17:13 19 547.80
03/26/2026 17:13 4 548.00
03/26/2026 17:13 18 548.00
03/26/2026 17:13 10 548.00
03/26/2026 17:13 14 548.00
03/26/2026 17:12 4 548.00
03/26/2026 17:12 30 548.00
03/26/2026 17:12 9 548.00
03/26/2026 17:12 46 547.80
03/26/2026 17:12 57 547.80
03/26/2026 17:12 58 547.80
03/26/2026 17:12 3 547.80
03/26/2026 17:12 2 547.80
03/26/2026 17:12 1 547.80
03/26/2026 17:11 5 547.80
03/26/2026 17:10 16 547.80
03/26/2026 17:10 17 547.80
03/26/2026 17:10 11 547.80
03/26/2026 17:10 3 547.80
03/26/2026 17:10 18 547.80
03/26/2026 17:10 25 547.80
03/26/2026 17:10 110 547.80
03/26/2026 17:10 15 547.80
03/26/2026 17:10 20 547.80
03/26/2026 17:10 9 547.80
03/26/2026 17:10 53 547.80
03/26/2026 17:09 25 547.80
03/26/2026 17:09 11 548.00
03/26/2026 17:09 5 548.00
03/26/2026 17:09 29 548.00
03/26/2026 17:08 21 548.20
03/26/2026 17:08 9 548.20
03/26/2026 17:08 18 548.20
03/26/2026 17:07 18 547.80
03/26/2026 17:06 1 547.60
03/26/2026 17:06 24 547.60
03/26/2026 17:06 23 547.60
03/26/2026 17:05 10 547.60
03/26/2026 17:05 24 547.60
03/26/2026 17:05 15 547.60
03/26/2026 17:05 35 547.60
03/26/2026 17:05 14 547.60
03/26/2026 17:05 9 547.60
03/26/2026 17:05 21 547.60
03/26/2026 17:05 39 547.60
03/26/2026 17:05 3 547.60
03/26/2026 17:05 20 547.40
03/26/2026 17:04 9 547.60
03/26/2026 17:04 12 547.60
03/26/2026 17:04 18 547.60
03/26/2026 17:04 40 547.80
03/26/2026 17:04 17 547.80
03/26/2026 17:02 30 548.00
03/26/2026 17:02 24 548.00
03/26/2026 17:02 39 548.00
03/26/2026 17:02 71 548.00
03/26/2026 17:02 7 548.00
03/26/2026 17:02 13 548.00
03/26/2026 17:01 19 548.00
03/26/2026 17:01 29 548.00
03/26/2026 17:00 13 548.00
03/26/2026 17:00 25 548.00
03/26/2026 17:00 47 548.00
03/26/2026 16:59 24 547.80
03/26/2026 16:59 1000 547.80
03/26/2026 16:59 13 547.80
03/26/2026 16:59 35 547.80
03/26/2026 16:59 28 547.80
03/26/2026 16:59 78 547.80
03/26/2026 16:59 1 547.80
03/26/2026 16:58 26 547.80
03/26/2026 16:58 7 548.00
03/26/2026 16:58 5 548.00
03/26/2026 16:58 6 547.80
03/26/2026 16:58 39 547.80
03/26/2026 16:57 3 547.80
03/26/2026 16:57 45 547.60
03/26/2026 16:57 7 547.60
03/26/2026 16:57 24 547.60
03/26/2026 16:57 16 547.60
03/26/2026 16:57 8 547.60
03/26/2026 16:57 24 547.60
03/26/2026 16:57 12 547.60
03/26/2026 16:57 78 547.60
03/26/2026 16:56 3 547.40
03/26/2026 16:56 40 547.40
03/26/2026 16:56 17 547.40
03/26/2026 16:54 9 547.60
03/26/2026 16:54 35 547.60
03/26/2026 16:54 26 547.60
03/26/2026 16:54 78 547.60
03/26/2026 16:54 2 547.80
03/26/2026 16:54 29 547.80
03/26/2026 16:54 19 547.80
03/26/2026 16:54 19 547.80
03/26/2026 16:54 17 547.80
03/26/2026 16:53 12 548.00
03/26/2026 16:53 18 548.00
03/26/2026 16:52 24 548.00
03/26/2026 16:52 63 547.80
03/26/2026 16:51 18 547.80
03/26/2026 16:51 25 547.80
03/26/2026 16:51 9 547.80
03/26/2026 16:51 78 547.60
03/26/2026 16:51 1 547.60
03/26/2026 16:51 2 547.60
03/26/2026 16:51 9 547.60
03/26/2026 16:51 14 547.60
03/26/2026 16:50 41 547.40
03/26/2026 16:50 37 547.40
03/26/2026 16:50 21 547.40
03/26/2026 16:50 60 547.60
03/26/2026 16:50 3 547.60
03/26/2026 16:50 6 547.60
03/26/2026 16:49 1 547.40
03/26/2026 16:49 39 547.40
03/26/2026 16:49 25 547.60
03/26/2026 16:49 3 547.40
03/26/2026 16:48 4 547.40
03/26/2026 16:48 15 547.40
03/26/2026 16:48 10 547.60
03/26/2026 16:48 24 547.40
03/26/2026 16:48 17 547.40
03/26/2026 16:48 16 547.40
03/26/2026 16:47 14 547.60
03/26/2026 16:47 34 547.60
03/26/2026 16:47 41 547.60
03/26/2026 16:47 3 547.60
03/26/2026 16:47 23 547.60
03/26/2026 16:47 23 547.60
03/26/2026 16:47 61 547.60
03/26/2026 16:47 40 547.60
03/26/2026 16:47 7 547.60
03/26/2026 16:47 18 547.60
03/26/2026 16:46 1 547.40
03/26/2026 16:46 2 547.40
03/26/2026 16:46 20 547.40
03/26/2026 16:46 29 547.40
03/26/2026 16:46 78 547.40
03/26/2026 16:46 25 547.60
03/26/2026 16:46 19 547.60
03/26/2026 16:46 16 547.80
03/26/2026 16:46 32 547.80
03/26/2026 16:46 3 547.80
03/26/2026 16:46 22 547.80
03/26/2026 16:46 14 547.80
03/26/2026 16:46 1 547.60
03/26/2026 16:46 38 547.60
03/26/2026 16:46 5 547.60
03/26/2026 16:46 103 547.60
03/26/2026 16:45 9 547.60
03/26/2026 16:44 24 547.40
03/26/2026 16:44 50 547.40
03/26/2026 16:44 78 547.40
03/26/2026 16:44 21 547.40
03/26/2026 16:44 24 547.40
03/26/2026 16:44 4 547.40
03/26/2026 16:44 3 547.20
03/26/2026 16:44 9 547.20
03/26/2026 16:44 29 547.20
03/26/2026 16:44 34 547.20
03/26/2026 16:44 78 547.20
03/26/2026 16:44 13 547.20
03/26/2026 16:44 31 547.20
03/26/2026 16:44 6 547.20
03/26/2026 16:44 16 547.20
03/26/2026 16:43 17 547.40
03/26/2026 16:43 5 547.40
03/26/2026 16:42 26 547.20
03/26/2026 16:42 31 547.00
03/26/2026 16:42 41 547.00
03/26/2026 16:42 66 547.00
03/26/2026 16:42 24 547.00
03/26/2026 16:42 10 547.00
03/26/2026 16:42 78 547.00
03/26/2026 16:42 33 547.00
03/26/2026 16:42 30 547.00
03/26/2026 16:42 29 547.00
03/26/2026 16:42 26 547.20
03/26/2026 16:42 20 547.20
03/26/2026 16:42 34 547.20
03/26/2026 16:42 78 547.20
03/26/2026 16:42 18 547.20
03/26/2026 16:42 24 547.20
03/26/2026 16:42 84 547.20
03/26/2026 16:42 41 547.20
03/26/2026 16:42 78 547.20
03/26/2026 16:42 29 547.20
03/26/2026 16:41 14 547.40
03/26/2026 16:41 36 547.40
03/26/2026 16:41 2 547.40
03/26/2026 16:41 8 547.40
03/26/2026 16:41 22 547.40
03/26/2026 16:41 2 547.40
03/26/2026 16:41 18 547.40
03/26/2026 16:41 85 547.40
03/26/2026 16:41 18 547.40
03/26/2026 16:41 19 547.40
03/26/2026 16:41 111 547.40
03/26/2026 16:41 200 547.40
03/26/2026 16:41 200 547.40
03/26/2026 16:41 29 547.60
03/26/2026 16:41 3 547.60
03/26/2026 16:41 43 547.60
03/26/2026 16:41 21 547.60
03/26/2026 16:41 48 547.60
03/26/2026 16:41 2 547.80
03/26/2026 16:41 33 547.80
03/26/2026 16:41 10 547.80
03/26/2026 16:41 1 547.80
03/26/2026 16:39 11 547.60
03/26/2026 16:39 10 547.60
03/26/2026 16:39 19 547.60