Large gap with delayed quotes
|
Last quote
12/12/2025
-
15:32:37
|
Bid
12/12/2025 -
15:32:44
|
Bid Volume |
Ask
12/12/2025 -
15:32:46
|
Ask Volume |
|---|---|---|---|---|
|
585.00
+1.60
(
+0.27% )
|
585.00
|
303 |
585.20
|
161 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/12/2025 15:32 | 5 | 585.20 |
| 12/12/2025 15:31 | 25 | 584.80 |
| 12/12/2025 15:31 | 7 | 585.00 |
| 12/12/2025 15:31 | 23 | 585.00 |
| 12/12/2025 15:31 | 1 | 585.00 |
| 12/12/2025 15:31 | 2 | 585.00 |
| 12/12/2025 15:30 | 2 | 585.00 |
| 12/12/2025 15:30 | 50 | 585.20 |
| 12/12/2025 15:30 | 17 | 585.20 |
| 12/12/2025 15:30 | 1 | 585.20 |
| 12/12/2025 15:30 | 4 | 585.20 |
| 12/12/2025 15:29 | 6 | 585.20 |
| 12/12/2025 15:29 | 4 | 585.20 |
| 12/12/2025 15:29 | 9 | 585.00 |
| 12/12/2025 15:29 | 3 | 585.00 |
| 12/12/2025 15:29 | 6 | 585.00 |
| 12/12/2025 15:29 | 32 | 585.20 |
| 12/12/2025 15:29 | 2 | 585.20 |
| 12/12/2025 15:29 | 24 | 585.20 |
| 12/12/2025 15:29 | 21 | 585.20 |
| 12/12/2025 15:28 | 40 | 585.00 |
| 12/12/2025 15:26 | 2 | 585.20 |
| 12/12/2025 15:26 | 2 | 585.00 |
| 12/12/2025 15:26 | 4 | 585.00 |
| 12/12/2025 15:24 | 1 | 585.00 |
| 12/12/2025 15:24 | 39 | 585.00 |
| 12/12/2025 15:24 | 17 | 585.00 |
| 12/12/2025 15:24 | 1 | 585.00 |
| 12/12/2025 15:24 | 9 | 585.00 |
| 12/12/2025 15:24 | 5 | 585.00 |
| 12/12/2025 15:24 | 148 | 585.00 |
| 12/12/2025 15:24 | 31 | 585.00 |
| 12/12/2025 15:24 | 19 | 585.00 |
| 12/12/2025 15:23 | 2 | 585.00 |
| 12/12/2025 15:20 | 58 | 585.20 |
| 12/12/2025 15:20 | 5 | 585.20 |
| 12/12/2025 15:19 | 47 | 585.20 |
| 12/12/2025 15:19 | 92 | 585.20 |
| 12/12/2025 15:19 | 25 | 585.40 |
| 12/12/2025 15:19 | 49 | 585.40 |
| 12/12/2025 15:19 | 250 | 585.20 |
| 12/12/2025 15:19 | 29 | 585.20 |
| 12/12/2025 15:19 | 4 | 585.20 |
| 12/12/2025 15:18 | 59 | 585.00 |
| 12/12/2025 15:18 | 24 | 585.00 |
| 12/12/2025 15:18 | 17 | 585.00 |
| 12/12/2025 15:17 | 6 | 585.40 |
| 12/12/2025 15:17 | 20 | 585.40 |
| 12/12/2025 15:17 | 21 | 585.40 |
| 12/12/2025 15:17 | 14 | 585.40 |
| 12/12/2025 15:17 | 12 | 585.20 |
| 12/12/2025 15:17 | 43 | 585.20 |
| 12/12/2025 15:16 | 35 | 585.20 |
| 12/12/2025 15:16 | 30 | 585.20 |
| 12/12/2025 15:16 | 20 | 585.20 |
| 12/12/2025 15:15 | 30 | 585.20 |
| 12/12/2025 15:15 | 41 | 585.20 |
| 12/12/2025 15:15 | 30 | 585.20 |
| 12/12/2025 15:15 | 66 | 585.40 |
| 12/12/2025 15:15 | 34 | 585.20 |
| 12/12/2025 15:15 | 1 | 585.00 |
| 12/12/2025 15:15 | 17 | 585.20 |
| 12/12/2025 15:15 | 48 | 585.20 |
| 12/12/2025 15:15 | 14 | 585.20 |
| 12/12/2025 15:15 | 24 | 585.40 |
| 12/12/2025 15:15 | 17 | 585.40 |
| 12/12/2025 15:15 | 24 | 585.40 |
| 12/12/2025 15:15 | 15 | 585.40 |
| 12/12/2025 15:15 | 29 | 585.40 |
| 12/12/2025 15:15 | 3 | 585.40 |
| 12/12/2025 15:15 | 26 | 585.40 |
| 12/12/2025 15:15 | 31 | 585.40 |
| 12/12/2025 15:15 | 25 | 585.20 |
| 12/12/2025 15:15 | 20 | 585.20 |
| 12/12/2025 15:15 | 17 | 585.20 |
| 12/12/2025 15:15 | 49 | 585.40 |
| 12/12/2025 15:15 | 4 | 585.40 |
| 12/12/2025 15:15 | 11 | 585.40 |
| 12/12/2025 15:15 | 80 | 585.20 |
| 12/12/2025 15:15 | 37 | 585.20 |
| 12/12/2025 15:15 | 43 | 585.20 |
| 12/12/2025 15:15 | 4 | 585.20 |
| 12/12/2025 15:15 | 137 | 585.20 |
| 12/12/2025 15:15 | 31 | 585.20 |
| 12/12/2025 15:15 | 345 | 585.20 |
| 12/12/2025 15:15 | 32 | 585.20 |
| 12/12/2025 15:15 | 80 | 585.20 |
| 12/12/2025 15:15 | 8 | 585.20 |
| 12/12/2025 15:15 | 15 | 585.20 |
| 12/12/2025 15:15 | 59 | 585.20 |
| 12/12/2025 15:15 | 13 | 585.00 |
| 12/12/2025 15:14 | 17 | 585.00 |
| 12/12/2025 15:14 | 55 | 585.00 |
| 12/12/2025 15:14 | 58 | 585.00 |
| 12/12/2025 15:14 | 39 | 585.00 |
| 12/12/2025 15:14 | 17 | 585.00 |
| 12/12/2025 15:14 | 25 | 585.00 |
| 12/12/2025 15:14 | 80 | 585.00 |
| 12/12/2025 15:14 | 26 | 585.00 |
| 12/12/2025 15:14 | 8 | 585.00 |
| 12/12/2025 15:14 | 34 | 585.00 |
| 12/12/2025 15:14 | 8 | 585.00 |
| 12/12/2025 15:14 | 33 | 585.00 |
| 12/12/2025 15:13 | 68 | 585.20 |
| 12/12/2025 15:13 | 1 | 585.20 |
| 12/12/2025 15:13 | 20 | 585.20 |
| 12/12/2025 15:13 | 18 | 585.20 |
| 12/12/2025 15:13 | 46 | 585.20 |
| 12/12/2025 15:13 | 41 | 585.20 |
| 12/12/2025 15:13 | 42 | 585.20 |
| 12/12/2025 15:13 | 1 | 585.20 |
| 12/12/2025 15:13 | 56 | 585.20 |
| 12/12/2025 15:12 | 15 | 585.40 |
| 12/12/2025 15:12 | 6 | 585.40 |
| 12/12/2025 15:11 | 10 | 585.40 |
| 12/12/2025 15:10 | 5 | 585.40 |
| 12/12/2025 15:09 | 1 | 585.40 |
| 12/12/2025 15:09 | 17 | 585.40 |
| 12/12/2025 15:09 | 4 | 585.40 |
| 12/12/2025 15:09 | 80 | 585.40 |
| 12/12/2025 15:09 | 25 | 585.40 |
| 12/12/2025 15:07 | 7 | 585.20 |
| 12/12/2025 15:07 | 34 | 585.40 |
| 12/12/2025 15:07 | 31 | 585.40 |
| 12/12/2025 15:07 | 20 | 585.40 |
| 12/12/2025 15:07 | 4 | 585.40 |
| 12/12/2025 15:07 | 28 | 585.40 |
| 12/12/2025 15:07 | 17 | 585.40 |
| 12/12/2025 15:07 | 16 | 585.40 |
| 12/12/2025 15:07 | 25 | 585.20 |
| 12/12/2025 15:07 | 41 | 585.20 |
| 12/12/2025 15:07 | 1 | 585.20 |
| 12/12/2025 15:06 | 64 | 585.40 |
| 12/12/2025 15:06 | 4 | 585.40 |
| 12/12/2025 15:05 | 24 | 585.20 |
| 12/12/2025 15:05 | 20 | 585.20 |
| 12/12/2025 15:05 | 6 | 585.20 |
| 12/12/2025 15:05 | 29 | 585.20 |
| 12/12/2025 15:05 | 55 | 585.20 |
| 12/12/2025 15:05 | 47 | 585.20 |
| 12/12/2025 15:05 | 20 | 585.20 |
| 12/12/2025 15:05 | 27 | 585.20 |
| 12/12/2025 15:05 | 80 | 585.20 |
| 12/12/2025 15:05 | 38 | 585.20 |
| 12/12/2025 15:05 | 4 | 585.20 |
| 12/12/2025 15:05 | 18 | 585.00 |
| 12/12/2025 15:05 | 3 | 585.00 |
| 12/12/2025 15:05 | 20 | 585.00 |
| 12/12/2025 15:05 | 28 | 585.00 |
| 12/12/2025 15:05 | 26 | 585.00 |
| 12/12/2025 15:05 | 3 | 585.00 |
| 12/12/2025 15:05 | 4 | 585.00 |
| 12/12/2025 15:05 | 25 | 585.00 |
| 12/12/2025 15:04 | 4 | 585.00 |
| 12/12/2025 15:04 | 78 | 585.00 |
| 12/12/2025 15:04 | 2 | 585.00 |
| 12/12/2025 15:04 | 58 | 585.00 |
| 12/12/2025 15:04 | 90 | 585.00 |
| 12/12/2025 15:04 | 70 | 585.00 |
| 12/12/2025 15:04 | 40 | 585.00 |
| 12/12/2025 15:04 | 1 | 585.00 |
| 12/12/2025 15:04 | 50 | 585.00 |
| 12/12/2025 15:04 | 50 | 585.00 |
| 12/12/2025 15:03 | 3 | 585.20 |
| 12/12/2025 15:03 | 77 | 585.20 |
| 12/12/2025 15:03 | 20 | 585.20 |
| 12/12/2025 15:02 | 28 | 585.40 |
| 12/12/2025 15:02 | 80 | 585.40 |
| 12/12/2025 15:02 | 50 | 585.60 |
| 12/12/2025 15:02 | 18 | 585.40 |
| 12/12/2025 15:02 | 3 | 585.40 |
| 12/12/2025 15:02 | 10 | 585.40 |
| 12/12/2025 15:02 | 11 | 585.40 |
| 12/12/2025 15:02 | 4 | 585.40 |
| 12/12/2025 15:01 | 20 | 585.20 |
| 12/12/2025 15:00 | 4 | 585.20 |
| 12/12/2025 15:00 | 2 | 585.20 |
| 12/12/2025 15:00 | 1 | 585.20 |
| 12/12/2025 15:00 | 121 | 585.20 |
| 12/12/2025 15:00 | 15 | 585.20 |
| 12/12/2025 14:59 | 26 | 585.40 |
| 12/12/2025 14:59 | 80 | 585.40 |
| 12/12/2025 14:59 | 2 | 585.40 |
| 12/12/2025 14:59 | 28 | 585.40 |
| 12/12/2025 14:59 | 6 | 585.40 |
| 12/12/2025 14:59 | 2 | 585.40 |
| 12/12/2025 14:59 | 4 | 585.40 |
| 12/12/2025 14:58 | 100 | 585.40 |
| 12/12/2025 14:57 | 8 | 585.40 |
| 12/12/2025 14:57 | 12 | 585.40 |
| 12/12/2025 14:57 | 40 | 585.60 |
| 12/12/2025 14:57 | 48 | 585.60 |
| 12/12/2025 14:57 | 142 | 585.60 |
| 12/12/2025 14:57 | 3 | 585.60 |
| 12/12/2025 14:57 | 25 | 585.60 |
| 12/12/2025 14:55 | 3 | 585.80 |
| 12/12/2025 14:55 | 41 | 585.80 |
| 12/12/2025 14:55 | 22 | 585.80 |
| 12/12/2025 14:55 | 17 | 585.80 |
| 12/12/2025 14:54 | 26 | 585.80 |
| 12/12/2025 14:54 | 22 | 585.80 |
| 12/12/2025 14:54 | 171 | 585.80 |
| 12/12/2025 14:53 | 21 | 586.00 |
| 12/12/2025 14:53 | 3 | 586.00 |
| 12/12/2025 14:53 | 47 | 586.00 |
| 12/12/2025 14:53 | 20 | 586.00 |
| 12/12/2025 14:53 | 4 | 586.00 |
| 12/12/2025 14:53 | 25 | 586.00 |
| 12/12/2025 14:53 | 24 | 586.00 |
| 12/12/2025 14:53 | 64 | 586.00 |
| 12/12/2025 14:53 | 27 | 585.80 |
| 12/12/2025 14:53 | 80 | 585.80 |
| 12/12/2025 14:53 | 5 | 585.80 |
| 12/12/2025 14:53 | 21 | 585.80 |
| 12/12/2025 14:53 | 38 | 585.60 |
| 12/12/2025 14:53 | 7 | 585.80 |
| 12/12/2025 14:53 | 38 | 585.80 |
| 12/12/2025 14:53 | 53 | 585.80 |
| 12/12/2025 14:52 | 6 | 585.80 |
| 12/12/2025 14:52 | 10 | 585.80 |
| 12/12/2025 14:52 | 29 | 585.80 |
| 12/12/2025 14:50 | 20 | 585.60 |
| 12/12/2025 14:50 | 8 | 585.40 |
| 12/12/2025 14:50 | 39 | 585.40 |
| 12/12/2025 14:50 | 80 | 585.40 |
| 12/12/2025 14:50 | 26 | 585.40 |
| 12/12/2025 14:50 | 31 | 585.40 |
| 12/12/2025 14:49 | 4 | 585.80 |
| 12/12/2025 14:48 | 26 | 585.60 |
| 12/12/2025 14:48 | 4 | 585.60 |
| 12/12/2025 14:48 | 50 | 585.60 |
| 12/12/2025 14:48 | 12 | 585.60 |
| 12/12/2025 14:48 | 14 | 585.40 |
| 12/12/2025 14:46 | 7 | 585.40 |
| 12/12/2025 14:45 | 17 | 585.60 |
| 12/12/2025 14:44 | 12 | 585.60 |
| 12/12/2025 14:44 | 4 | 585.60 |
| 12/12/2025 14:44 | 38 | 585.60 |
| 12/12/2025 14:43 | 22 | 585.60 |
| 12/12/2025 14:43 | 8 | 585.60 |
| 12/12/2025 14:43 | 4 | 585.60 |
| 12/12/2025 14:43 | 15 | 585.40 |
| 12/12/2025 14:41 | 17 | 585.60 |
| 12/12/2025 14:41 | 80 | 585.60 |
| 12/12/2025 14:41 | 2 | 585.60 |
| 12/12/2025 14:41 | 22 | 585.60 |
| 12/12/2025 14:41 | 26 | 585.60 |
| 12/12/2025 14:41 | 4 | 585.60 |
| 12/12/2025 14:41 | 17 | 585.40 |
| 12/12/2025 14:38 | 4 | 585.40 |
| 12/12/2025 14:38 | 26 | 585.40 |
| 12/12/2025 14:37 | 80 | 585.40 |
| 12/12/2025 14:37 | 6 | 585.40 |
| 12/12/2025 14:37 | 26 | 585.40 |
| 12/12/2025 14:37 | 19 | 585.40 |
| 12/12/2025 14:37 | 4 | 585.40 |
| 12/12/2025 14:37 | 24 | 585.40 |
| 12/12/2025 14:37 | 60 | 585.40 |
| 12/12/2025 14:36 | 20 | 585.40 |
| 12/12/2025 14:36 | 4 | 585.20 |
| 12/12/2025 14:36 | 47 | 585.20 |
| 12/12/2025 14:36 | 154 | 585.20 |
| 12/12/2025 14:36 | 197 | 585.20 |
| 12/12/2025 14:36 | 56 | 585.20 |
| 12/12/2025 14:36 | 100 | 585.20 |
| 12/12/2025 14:35 | 16 | 585.40 |
| 12/12/2025 14:35 | 17 | 585.40 |
| 12/12/2025 14:35 | 4 | 585.40 |
| 12/12/2025 14:35 | 33 | 585.40 |
| 12/12/2025 14:35 | 14 | 585.40 |
| 12/12/2025 14:35 | 25 | 585.40 |
| 12/12/2025 14:35 | 25 | 585.40 |
| 12/12/2025 14:34 | 40 | 585.40 |
| 12/12/2025 14:34 | 46 | 585.60 |
| 12/12/2025 14:34 | 17 | 585.60 |
| 12/12/2025 14:34 | 39 | 585.60 |
| 12/12/2025 14:34 | 21 | 585.60 |
| 12/12/2025 14:34 | 47 | 585.60 |
| 12/12/2025 14:34 | 47 | 585.60 |
| 12/12/2025 14:34 | 27 | 585.60 |
| 12/12/2025 14:34 | 20 | 585.60 |
| 12/12/2025 14:34 | 82 | 585.60 |
| 12/12/2025 14:34 | 100 | 585.60 |
| 12/12/2025 14:34 | 48 | 585.60 |
| 12/12/2025 14:34 | 66 | 585.60 |
| 12/12/2025 14:34 | 19 | 585.60 |
| 12/12/2025 14:32 | 26 | 585.80 |
| 12/12/2025 14:32 | 15 | 585.80 |
| 12/12/2025 14:32 | 6 | 585.80 |
| 12/12/2025 14:32 | 37 | 585.80 |