Large gap with delayed quotes
|
Last quote
03/11/2026
-
13:08:15
|
Bid
03/11/2026 -
13:08:26
|
Bid Volume |
Ask
03/11/2026 -
13:08:42
|
Ask Volume |
|---|---|---|---|---|
|
530.20
-4.00
(
-0.75% )
|
530.00
|
361 |
530.20
|
289 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/11/2026 13:07 | 18 | 530.20 |
| 03/11/2026 13:05 | 3 | 530.40 |
| 03/11/2026 13:05 | 23 | 530.40 |
| 03/11/2026 13:04 | 18 | 530.20 |
| 03/11/2026 13:03 | 55 | 530.40 |
| 03/11/2026 13:02 | 5 | 530.40 |
| 03/11/2026 13:02 | 3 | 530.40 |
| 03/11/2026 13:02 | 36 | 530.40 |
| 03/11/2026 13:02 | 43 | 530.40 |
| 03/11/2026 13:02 | 18 | 530.40 |
| 03/11/2026 13:02 | 22 | 530.40 |
| 03/11/2026 13:02 | 1 | 530.40 |
| 03/11/2026 13:02 | 24 | 530.40 |
| 03/11/2026 13:02 | 18 | 530.40 |
| 03/11/2026 13:02 | 13 | 530.40 |
| 03/11/2026 13:02 | 84 | 530.40 |
| 03/11/2026 13:01 | 24 | 530.40 |
| 03/11/2026 13:01 | 3 | 530.40 |
| 03/11/2026 13:01 | 55 | 530.40 |
| 03/11/2026 13:01 | 42 | 530.40 |
| 03/11/2026 13:01 | 18 | 530.40 |
| 03/11/2026 13:00 | 25 | 530.40 |
| 03/11/2026 13:00 | 11 | 530.40 |
| 03/11/2026 13:00 | 11 | 530.40 |
| 03/11/2026 13:00 | 10 | 530.20 |
| 03/11/2026 13:00 | 25 | 530.20 |
| 03/11/2026 12:59 | 97 | 530.40 |
| 03/11/2026 12:59 | 49 | 530.60 |
| 03/11/2026 12:59 | 27 | 530.40 |
| 03/11/2026 12:59 | 22 | 530.40 |
| 03/11/2026 12:59 | 22 | 530.40 |
| 03/11/2026 12:59 | 24 | 530.40 |
| 03/11/2026 12:59 | 97 | 530.40 |
| 03/11/2026 12:59 | 9 | 530.40 |
| 03/11/2026 12:59 | 24 | 530.40 |
| 03/11/2026 12:59 | 28 | 530.40 |
| 03/11/2026 12:59 | 1 | 530.60 |
| 03/11/2026 12:59 | 97 | 530.40 |
| 03/11/2026 12:59 | 27 | 530.40 |
| 03/11/2026 12:59 | 27 | 530.40 |
| 03/11/2026 12:59 | 97 | 530.40 |
| 03/11/2026 12:59 | 21 | 530.40 |
| 03/11/2026 12:59 | 17 | 530.60 |
| 03/11/2026 12:59 | 43 | 530.60 |
| 03/11/2026 12:58 | 17 | 530.80 |
| 03/11/2026 12:58 | 20 | 530.80 |
| 03/11/2026 12:58 | 20 | 530.80 |
| 03/11/2026 12:58 | 20 | 530.80 |
| 03/11/2026 12:58 | 20 | 530.80 |
| 03/11/2026 12:58 | 20 | 530.80 |
| 03/11/2026 12:58 | 20 | 530.80 |
| 03/11/2026 12:58 | 20 | 530.80 |
| 03/11/2026 12:58 | 20 | 530.80 |
| 03/11/2026 12:58 | 20 | 530.80 |
| 03/11/2026 12:58 | 20 | 530.80 |
| 03/11/2026 12:58 | 20 | 530.80 |
| 03/11/2026 12:58 | 20 | 530.80 |
| 03/11/2026 12:58 | 20 | 530.80 |
| 03/11/2026 12:58 | 20 | 530.80 |
| 03/11/2026 12:58 | 20 | 530.80 |
| 03/11/2026 12:58 | 20 | 530.80 |
| 03/11/2026 12:58 | 20 | 530.80 |
| 03/11/2026 12:58 | 20 | 530.80 |
| 03/11/2026 12:58 | 9 | 530.80 |
| 03/11/2026 12:58 | 20 | 530.80 |
| 03/11/2026 12:58 | 27 | 530.80 |
| 03/11/2026 12:58 | 23 | 530.80 |
| 03/11/2026 12:58 | 44 | 530.80 |
| 03/11/2026 12:58 | 4 | 530.80 |
| 03/11/2026 12:58 | 18 | 530.80 |
| 03/11/2026 12:58 | 23 | 530.80 |
| 03/11/2026 12:58 | 16 | 530.80 |
| 03/11/2026 12:58 | 4 | 530.80 |
| 03/11/2026 12:58 | 86 | 530.60 |
| 03/11/2026 12:58 | 42 | 530.60 |
| 03/11/2026 12:58 | 48 | 530.60 |
| 03/11/2026 12:58 | 24 | 530.60 |
| 03/11/2026 12:58 | 12 | 530.80 |
| 03/11/2026 12:58 | 27 | 530.80 |
| 03/11/2026 12:58 | 28 | 530.80 |
| 03/11/2026 12:58 | 18 | 530.80 |
| 03/11/2026 12:57 | 12 | 530.80 |
| 03/11/2026 12:57 | 9 | 530.80 |
| 03/11/2026 12:57 | 14 | 530.80 |
| 03/11/2026 12:57 | 11 | 530.80 |
| 03/11/2026 12:57 | 7 | 530.80 |
| 03/11/2026 12:57 | 18 | 530.80 |
| 03/11/2026 12:57 | 25 | 530.80 |
| 03/11/2026 12:57 | 18 | 530.80 |
| 03/11/2026 12:57 | 43 | 530.80 |
| 03/11/2026 12:57 | 3 | 530.80 |
| 03/11/2026 12:57 | 4 | 530.80 |
| 03/11/2026 12:57 | 38 | 530.80 |
| 03/11/2026 12:57 | 6 | 530.80 |
| 03/11/2026 12:57 | 48 | 530.80 |
| 03/11/2026 12:57 | 24 | 530.80 |
| 03/11/2026 12:57 | 97 | 530.80 |
| 03/11/2026 12:57 | 27 | 530.80 |
| 03/11/2026 12:57 | 9 | 531.00 |
| 03/11/2026 12:57 | 23 | 531.00 |
| 03/11/2026 12:57 | 26 | 531.00 |
| 03/11/2026 12:57 | 250 | 531.00 |
| 03/11/2026 12:57 | 18 | 531.00 |
| 03/11/2026 12:57 | 1 | 531.00 |
| 03/11/2026 12:57 | 144 | 531.00 |
| 03/11/2026 12:57 | 25 | 530.80 |
| 03/11/2026 12:57 | 45 | 530.80 |
| 03/11/2026 12:57 | 39 | 530.80 |
| 03/11/2026 12:57 | 24 | 530.80 |
| 03/11/2026 12:57 | 28 | 530.80 |
| 03/11/2026 12:57 | 26 | 530.80 |
| 03/11/2026 12:57 | 27 | 530.80 |
| 03/11/2026 12:57 | 18 | 530.80 |
| 03/11/2026 12:57 | 3 | 530.60 |
| 03/11/2026 12:57 | 77 | 530.60 |
| 03/11/2026 12:57 | 26 | 530.80 |
| 03/11/2026 12:57 | 16 | 530.80 |
| 03/11/2026 12:57 | 3 | 530.80 |
| 03/11/2026 12:57 | 5 | 530.80 |
| 03/11/2026 12:57 | 55 | 530.80 |
| 03/11/2026 12:57 | 17 | 530.80 |
| 03/11/2026 12:57 | 2 | 530.80 |
| 03/11/2026 12:57 | 50 | 530.80 |
| 03/11/2026 12:57 | 24 | 530.80 |
| 03/11/2026 12:57 | 25 | 530.80 |
| 03/11/2026 12:57 | 77 | 530.80 |
| 03/11/2026 12:57 | 106 | 531.00 |
| 03/11/2026 12:57 | 66 | 531.00 |
| 03/11/2026 12:57 | 8 | 531.00 |
| 03/11/2026 12:57 | 242 | 531.00 |
| 03/11/2026 12:57 | 67 | 531.00 |
| 03/11/2026 12:57 | 32 | 531.00 |
| 03/11/2026 12:57 | 18 | 531.00 |
| 03/11/2026 12:57 | 34 | 531.00 |
| 03/11/2026 12:57 | 166 | 531.00 |
| 03/11/2026 12:57 | 26 | 531.00 |
| 03/11/2026 12:57 | 232 | 531.00 |
| 03/11/2026 12:57 | 18 | 531.00 |
| 03/11/2026 12:57 | 160 | 531.00 |
| 03/11/2026 12:57 | 90 | 531.00 |
| 03/11/2026 12:57 | 16 | 531.00 |
| 03/11/2026 12:57 | 144 | 531.00 |
| 03/11/2026 12:57 | 26 | 531.00 |
| 03/11/2026 12:57 | 15 | 531.00 |
| 03/11/2026 12:57 | 117 | 531.00 |
| 03/11/2026 12:57 | 42 | 531.00 |
| 03/11/2026 12:57 | 23 | 531.00 |
| 03/11/2026 12:57 | 27 | 531.00 |
| 03/11/2026 12:57 | 20 | 531.00 |
| 03/11/2026 12:57 | 2100 | 531.00 |
| 03/11/2026 12:57 | 40 | 531.00 |
| 03/11/2026 12:57 | 89 | 531.20 |
| 03/11/2026 12:57 | 22 | 531.20 |
| 03/11/2026 12:57 | 23 | 531.20 |
| 03/11/2026 12:57 | 97 | 531.20 |
| 03/11/2026 12:57 | 28 | 531.20 |
| 03/11/2026 12:57 | 21 | 531.20 |
| 03/11/2026 12:57 | 14 | 531.20 |
| 03/11/2026 12:57 | 26 | 531.20 |
| 03/11/2026 12:56 | 2 | 531.40 |
| 03/11/2026 12:56 | 25 | 531.20 |
| 03/11/2026 12:56 | 28 | 531.20 |
| 03/11/2026 12:56 | 1 | 531.20 |
| 03/11/2026 12:55 | 26 | 531.20 |
| 03/11/2026 12:55 | 28 | 531.20 |
| 03/11/2026 12:55 | 37 | 531.00 |
| 03/11/2026 12:55 | 23 | 531.00 |
| 03/11/2026 12:55 | 23 | 531.20 |
| 03/11/2026 12:55 | 15 | 531.20 |
| 03/11/2026 12:55 | 30 | 531.00 |
| 03/11/2026 12:55 | 27 | 531.00 |
| 03/11/2026 12:55 | 17 | 531.00 |
| 03/11/2026 12:55 | 26 | 531.00 |
| 03/11/2026 12:54 | 2 | 531.20 |
| 03/11/2026 12:54 | 1 | 531.20 |
| 03/11/2026 12:54 | 24 | 531.40 |
| 03/11/2026 12:54 | 9 | 531.60 |
| 03/11/2026 12:54 | 19 | 531.20 |
| 03/11/2026 12:54 | 13 | 531.20 |
| 03/11/2026 12:54 | 15 | 531.20 |
| 03/11/2026 12:54 | 44 | 531.20 |
| 03/11/2026 12:54 | 15 | 531.00 |
| 03/11/2026 12:54 | 3 | 531.00 |
| 03/11/2026 12:54 | 26 | 531.00 |
| 03/11/2026 12:54 | 5 | 530.80 |
| 03/11/2026 12:54 | 77 | 530.80 |
| 03/11/2026 12:54 | 18 | 530.80 |
| 03/11/2026 12:53 | 15 | 531.00 |
| 03/11/2026 12:53 | 48 | 531.00 |
| 03/11/2026 12:53 | 27 | 530.80 |
| 03/11/2026 12:53 | 21 | 530.80 |
| 03/11/2026 12:53 | 18 | 530.80 |
| 03/11/2026 12:53 | 19 | 530.80 |
| 03/11/2026 12:53 | 25 | 530.80 |
| 03/11/2026 12:53 | 77 | 530.80 |
| 03/11/2026 12:53 | 26 | 530.80 |
| 03/11/2026 12:52 | 41 | 530.80 |
| 03/11/2026 12:52 | 25 | 530.80 |
| 03/11/2026 12:52 | 25 | 530.80 |
| 03/11/2026 12:52 | 22 | 531.00 |
| 03/11/2026 12:52 | 22 | 531.00 |
| 03/11/2026 12:52 | 7 | 530.80 |
| 03/11/2026 12:52 | 18 | 530.80 |
| 03/11/2026 12:52 | 7 | 530.80 |
| 03/11/2026 12:52 | 18 | 530.80 |
| 03/11/2026 12:52 | 38 | 530.80 |
| 03/11/2026 12:52 | 41 | 530.80 |
| 03/11/2026 12:52 | 26 | 530.80 |
| 03/11/2026 12:52 | 24 | 530.80 |
| 03/11/2026 12:52 | 77 | 530.80 |
| 03/11/2026 12:52 | 24 | 530.80 |
| 03/11/2026 12:52 | 13 | 530.80 |
| 03/11/2026 12:52 | 77 | 531.00 |
| 03/11/2026 12:52 | 23 | 531.00 |
| 03/11/2026 12:52 | 51 | 531.00 |
| 03/11/2026 12:52 | 27 | 531.00 |
| 03/11/2026 12:52 | 29 | 531.00 |
| 03/11/2026 12:52 | 16 | 531.00 |
| 03/11/2026 12:52 | 10 | 531.00 |
| 03/11/2026 12:52 | 4 | 531.00 |
| 03/11/2026 12:52 | 24 | 531.00 |
| 03/11/2026 12:52 | 77 | 531.00 |
| 03/11/2026 12:52 | 27 | 531.00 |
| 03/11/2026 12:52 | 16 | 531.00 |
| 03/11/2026 12:52 | 16 | 531.00 |
| 03/11/2026 12:52 | 25 | 531.00 |
| 03/11/2026 12:52 | 11 | 531.00 |
| 03/11/2026 12:52 | 32 | 530.80 |
| 03/11/2026 12:52 | 3 | 530.80 |
| 03/11/2026 12:52 | 26 | 530.80 |
| 03/11/2026 12:52 | 134 | 530.60 |
| 03/11/2026 12:52 | 73 | 530.60 |
| 03/11/2026 12:52 | 77 | 530.60 |
| 03/11/2026 12:52 | 150 | 530.60 |
| 03/11/2026 12:52 | 77 | 530.60 |
| 03/11/2026 12:52 | 73 | 530.60 |
| 03/11/2026 12:52 | 77 | 530.60 |
| 03/11/2026 12:52 | 77 | 530.60 |
| 03/11/2026 12:52 | 73 | 530.60 |
| 03/11/2026 12:52 | 77 | 530.60 |
| 03/11/2026 12:52 | 73 | 530.60 |
| 03/11/2026 12:52 | 77 | 530.60 |
| 03/11/2026 12:52 | 150 | 530.60 |
| 03/11/2026 12:52 | 24 | 530.60 |
| 03/11/2026 12:52 | 25 | 530.60 |
| 03/11/2026 12:52 | 1 | 530.60 |
| 03/11/2026 12:52 | 3 | 530.60 |
| 03/11/2026 12:52 | 15 | 530.60 |
| 03/11/2026 12:52 | 47 | 530.60 |
| 03/11/2026 12:52 | 18 | 530.60 |
| 03/11/2026 12:52 | 77 | 530.60 |
| 03/11/2026 12:51 | 150 | 530.80 |
| 03/11/2026 12:51 | 17 | 530.80 |
| 03/11/2026 12:51 | 3 | 530.80 |
| 03/11/2026 12:51 | 24 | 530.60 |
| 03/11/2026 12:50 | 7 | 530.80 |
| 03/11/2026 12:50 | 28 | 530.80 |
| 03/11/2026 12:50 | 28 | 530.80 |
| 03/11/2026 12:50 | 55 | 531.00 |
| 03/11/2026 12:50 | 39 | 531.00 |
| 03/11/2026 12:50 | 18 | 531.00 |
| 03/11/2026 12:50 | 27 | 531.00 |
| 03/11/2026 12:50 | 33 | 531.00 |
| 03/11/2026 12:50 | 44 | 531.00 |
| 03/11/2026 12:50 | 17 | 531.00 |
| 03/11/2026 12:50 | 1 | 531.00 |
| 03/11/2026 12:50 | 9 | 531.00 |
| 03/11/2026 12:50 | 18 | 531.00 |
| 03/11/2026 12:50 | 23 | 531.00 |
| 03/11/2026 12:50 | 25 | 531.00 |
| 03/11/2026 12:50 | 40 | 531.00 |
| 03/11/2026 12:50 | 45 | 531.00 |
| 03/11/2026 12:50 | 44 | 531.00 |
| 03/11/2026 12:50 | 77 | 531.00 |
| 03/11/2026 12:50 | 2 | 531.00 |
| 03/11/2026 12:50 | 58 | 531.20 |
| 03/11/2026 12:50 | 44 | 531.20 |
| 03/11/2026 12:50 | 36 | 531.60 |
| 03/11/2026 12:50 | 77 | 531.60 |
| 03/11/2026 12:50 | 44 | 531.40 |
| 03/11/2026 12:50 | 26 | 531.40 |
| 03/11/2026 12:50 | 25 | 531.40 |
| 03/11/2026 12:50 | 28 | 531.40 |
| 03/11/2026 12:50 | 24 | 531.40 |
| 03/11/2026 12:50 | 24 | 531.40 |
| 03/11/2026 12:50 | 8 | 531.20 |
| 03/11/2026 12:50 | 18 | 531.20 |
| 03/11/2026 12:50 | 36 | 531.20 |
| 03/11/2026 12:50 | 24 | 531.20 |
| 03/11/2026 12:50 | 20 | 531.40 |
| 03/11/2026 12:50 | 43 | 531.40 |
| 03/11/2026 12:50 | 23 | 531.60 |
| 03/11/2026 12:50 | 77 | 531.60 |
| 03/11/2026 12:50 | 43 | 531.60 |
| 03/11/2026 12:50 | 29 | 531.60 |
| 03/11/2026 12:50 | 67 | 531.60 |
| 03/11/2026 12:50 | 68 | 531.60 |
| 03/11/2026 12:50 | 19 | 531.60 |
| 03/11/2026 12:50 | 9 | 531.60 |
| 03/11/2026 12:50 | 73 | 531.60 |
| 03/11/2026 12:50 | 27 | 531.40 |
| 03/11/2026 12:50 | 34 | 531.40 |
| 03/11/2026 12:50 | 24 | 531.40 |
| 03/11/2026 12:50 | 10 | 531.40 |
| 03/11/2026 12:50 | 30 | 531.40 |
| 03/11/2026 12:50 | 20 | 531.20 |
| 03/11/2026 12:50 | 24 | 531.20 |
| 03/11/2026 12:50 | 11 | 531.20 |
| 03/11/2026 12:50 | 18 | 531.20 |
| 03/11/2026 12:50 | 22 | 531.00 |
| 03/11/2026 12:50 | 7 | 531.00 |
| 03/11/2026 12:50 | 43 | 531.20 |
| 03/11/2026 12:50 | 28 | 531.20 |
| 03/11/2026 12:50 | 9 | 531.20 |
| 03/11/2026 12:50 | 70 | 531.00 |
| 03/11/2026 12:50 | 19 | 531.00 |
| 03/11/2026 12:50 | 10 | 531.00 |
| 03/11/2026 12:50 | 17 | 531.00 |
| 03/11/2026 12:50 | 46 | 531.00 |
| 03/11/2026 12:50 | 77 | 531.00 |
| 03/11/2026 12:50 | 77 | 531.00 |
| 03/11/2026 12:50 | 73 | 531.00 |
| 03/11/2026 12:50 | 77 | 531.00 |
| 03/11/2026 12:50 | 26 | 531.00 |
| 03/11/2026 12:50 | 55 | 531.00 |
| 03/11/2026 12:50 | 18 | 531.00 |
| 03/11/2026 12:50 | 77 | 531.00 |
| 03/11/2026 12:50 | 132 | 531.00 |
| 03/11/2026 12:50 | 18 | 531.00 |
| 03/11/2026 12:50 | 9 | 531.00 |
| 03/11/2026 12:50 | 77 | 531.00 |
| 03/11/2026 12:50 | 73 | 531.00 |
| 03/11/2026 12:50 | 4 | 531.00 |
| 03/11/2026 12:50 | 73 | 531.00 |
| 03/11/2026 12:50 | 77 | 531.00 |
| 03/11/2026 12:50 | 36 | 531.00 |
| 03/11/2026 12:50 | 77 | 531.00 |
| 03/11/2026 12:50 | 73 | 531.00 |
| 03/11/2026 12:50 | 9 | 531.00 |
| 03/11/2026 12:50 | 73 | 531.00 |
| 03/11/2026 12:50 | 77 | 531.00 |
| 03/11/2026 12:50 | 56 | 531.00 |
| 03/11/2026 12:50 | 94 | 531.00 |
| 03/11/2026 12:50 | 94 | 531.00 |
| 03/11/2026 12:50 | 56 | 531.00 |
| 03/11/2026 12:50 | 13 | 531.00 |
| 03/11/2026 12:50 | 150 | 531.00 |
| 03/11/2026 12:50 | 18 | 531.00 |
| 03/11/2026 12:50 | 9 | 531.00 |
| 03/11/2026 12:50 | 129 | 531.00 |
| 03/11/2026 12:50 | 18 | 531.00 |
| 03/11/2026 12:50 | 5 | 530.80 |
| 03/11/2026 12:50 | 1 | 530.80 |
| 03/11/2026 12:50 | 29 | 530.80 |
| 03/11/2026 12:50 | 15 | 530.80 |
| 03/11/2026 12:50 | 24 | 530.80 |
| 03/11/2026 12:50 | 16 | 530.80 |
| 03/11/2026 12:50 | 12 | 530.80 |
| 03/11/2026 12:50 | 16 | 530.80 |
| 03/11/2026 12:50 | 22 | 530.80 |
| 03/11/2026 12:50 | 22 | 530.80 |
| 03/11/2026 12:50 | 3 | 530.80 |
| 03/11/2026 12:50 | 77 | 530.80 |
| 03/11/2026 12:50 | 27 | 530.80 |
| 03/11/2026 12:49 | 26 | 530.80 |
| 03/11/2026 12:49 | 13 | 530.80 |
| 03/11/2026 12:49 | 42 | 530.80 |
| 03/11/2026 12:49 | 22 | 530.80 |
| 03/11/2026 12:49 | 43 | 530.80 |
| 03/11/2026 12:49 | 3 | 531.00 |
| 03/11/2026 12:49 | 29 | 531.00 |
| 03/11/2026 12:49 | 44 | 531.00 |
| 03/11/2026 12:49 | 106 | 531.00 |
| 03/11/2026 12:49 | 150 | 531.00 |
| 03/11/2026 12:49 | 1 | 531.00 |
| 03/11/2026 12:49 | 15 | 531.00 |
| 03/11/2026 12:49 | 2 | 531.00 |
| 03/11/2026 12:49 | 25 | 531.00 |
| 03/11/2026 12:49 | 3 | 531.00 |
| 03/11/2026 12:49 | 76 | 531.00 |
| 03/11/2026 12:49 | 44 | 531.00 |
| 03/11/2026 12:49 | 8 | 531.00 |
| 03/11/2026 12:49 | 69 | 531.00 |
| 03/11/2026 12:49 | 8 | 531.00 |
| 03/11/2026 12:49 | 73 | 531.00 |
| 03/11/2026 12:49 | 73 | 531.00 |
| 03/11/2026 12:49 | 77 | 531.00 |
| 03/11/2026 12:49 | 9 | 531.00 |
| 03/11/2026 12:49 | 23 | 531.00 |
| 03/11/2026 12:49 | 23 | 531.00 |
| 03/11/2026 12:49 | 24 | 531.00 |
| 03/11/2026 12:49 | 73 | 531.00 |
| 03/11/2026 12:49 | 77 | 531.00 |
| 03/11/2026 12:49 | 14 | 530.80 |
| 03/11/2026 12:46 | 1 | 530.80 |
| 03/11/2026 12:45 | 25 | 530.80 |
| 03/11/2026 12:45 | 19 | 530.80 |
| 03/11/2026 12:45 | 4 | 530.80 |
| 03/11/2026 12:45 | 11 | 530.80 |
| 03/11/2026 12:45 | 18 | 530.80 |
| 03/11/2026 12:44 | 20 | 530.80 |
| 03/11/2026 12:44 | 11 | 530.80 |
| 03/11/2026 12:44 | 78 | 530.80 |
| 03/11/2026 12:43 | 30 | 530.80 |
| 03/11/2026 12:43 | 28 | 530.80 |
| 03/11/2026 12:43 | 18 | 530.80 |
| 03/11/2026 12:43 | 2 | 530.80 |
| 03/11/2026 12:43 | 17 | 530.80 |
| 03/11/2026 12:43 | 23 | 531.20 |
| 03/11/2026 12:43 | 2 | 531.20 |
| 03/11/2026 12:43 | 27 | 531.20 |
| 03/11/2026 12:43 | 18 | 531.20 |
| 03/11/2026 12:43 | 3 | 531.20 |
| 03/11/2026 12:41 | 23 | 531.20 |
| 03/11/2026 12:41 | 4 | 531.20 |
| 03/11/2026 12:41 | 5 | 531.20 |
| 03/11/2026 12:38 | 43 | 531.20 |
| 03/11/2026 12:38 | 22 | 531.20 |
| 03/11/2026 12:36 | 18 | 531.20 |
| 03/11/2026 12:36 | 3 | 531.20 |
| 03/11/2026 12:36 | 17 | 531.00 |
| 03/11/2026 12:35 | 27 | 531.20 |
| 03/11/2026 12:35 | 25 | 531.20 |
| 03/11/2026 12:35 | 43 | 531.20 |
| 03/11/2026 12:35 | 3 | 531.20 |
| 03/11/2026 12:35 | 9 | 531.20 |
| 03/11/2026 12:35 | 7 | 531.20 |
| 03/11/2026 12:33 | 23 | 531.20 |
| 03/11/2026 12:33 | 10 | 531.20 |
| 03/11/2026 12:33 | 90 | 531.20 |
| 03/11/2026 12:31 | 10 | 531.20 |
| 03/11/2026 12:31 | 9 | 531.20 |
| 03/11/2026 12:31 | 44 | 531.20 |
| 03/11/2026 12:31 | 2 | 531.20 |
| 03/11/2026 12:31 | 45 | 531.00 |
| 03/11/2026 12:31 | 14 | 531.00 |
| 03/11/2026 12:31 | 37 | 531.00 |
| 03/11/2026 12:30 | 8 | 531.00 |
| 03/11/2026 12:29 | 3 | 531.00 |
| 03/11/2026 12:29 | 7 | 531.00 |
| 03/11/2026 12:29 | 1 | 531.00 |
| 03/11/2026 12:29 | 18 | 531.00 |
| 03/11/2026 12:29 | 4 | 531.00 |
| 03/11/2026 12:29 | 9 | 531.00 |
| 03/11/2026 12:28 | 9 | 531.00 |
| 03/11/2026 12:28 | 9 | 531.00 |
| 03/11/2026 12:28 | 18 | 531.00 |
| 03/11/2026 12:28 | 25 | 531.00 |
| 03/11/2026 12:28 | 138 | 531.00 |
| 03/11/2026 12:28 | 12 | 531.00 |
| 03/11/2026 12:28 | 138 | 531.00 |
| 03/11/2026 12:28 | 40 | 531.00 |
| 03/11/2026 12:28 | 1 | 531.00 |
| 03/11/2026 12:28 | 18 | 531.00 |
| 03/11/2026 12:28 | 18 | 531.00 |
| 03/11/2026 12:28 | 55 | 531.00 |
| 03/11/2026 12:28 | 18 | 531.00 |
| 03/11/2026 12:28 | 102 | 531.00 |
| 03/11/2026 12:28 | 48 | 531.00 |
| 03/11/2026 12:28 | 90 | 531.00 |
| 03/11/2026 12:28 | 12 | 531.00 |
| 03/11/2026 12:28 | 12 | 531.00 |
| 03/11/2026 12:28 | 138 | 531.00 |
| 03/11/2026 12:28 | 148 | 531.00 |
| 03/11/2026 12:28 | 2 | 531.00 |
| 03/11/2026 12:28 | 8 | 531.20 |
| 03/11/2026 12:28 | 11 | 531.00 |
| 03/11/2026 12:28 | 10 | 531.00 |
| 03/11/2026 12:28 | 18 | 531.00 |
| 03/11/2026 12:28 | 2 | 531.00 |
| 03/11/2026 12:27 | 53 | 531.20 |
| 03/11/2026 12:27 | 4 | 531.20 |
| 03/11/2026 12:27 | 4 | 531.20 |
| 03/11/2026 12:27 | 8 | 531.20 |
| 03/11/2026 12:27 | 20 | 531.40 |
| 03/11/2026 12:27 | 26 | 531.40 |
| 03/11/2026 12:27 | 9 | 531.40 |
| 03/11/2026 12:27 | 3 | 531.40 |
| 03/11/2026 12:27 | 9 | 531.40 |
| 03/11/2026 12:27 | 6 | 531.40 |
| 03/11/2026 12:27 | 15 | 531.40 |
| 03/11/2026 12:26 | 21 | 531.40 |
| 03/11/2026 12:26 | 10 | 531.60 |
| 03/11/2026 12:25 | 92 | 531.40 |
| 03/11/2026 12:25 | 7 | 531.40 |
| 03/11/2026 12:25 | 3 | 531.40 |
| 03/11/2026 12:25 | 8 | 531.20 |
| 03/11/2026 12:24 | 15 | 531.40 |
| 03/11/2026 12:24 | 45 | 531.40 |
| 03/11/2026 12:24 | 93 | 531.40 |
| 03/11/2026 12:24 | 100 | 531.60 |
| 03/11/2026 12:23 | 1 | 531.60 |
| 03/11/2026 12:23 | 2 | 531.60 |
| 03/11/2026 12:23 | 21 | 531.60 |
| 03/11/2026 12:23 | 29 | 531.60 |
| 03/11/2026 12:22 | 19 | 531.80 |
| 03/11/2026 12:22 | 1 | 531.80 |
| 03/11/2026 12:21 | 57 | 531.60 |
| 03/11/2026 12:20 | 22 | 531.80 |
| 03/11/2026 12:20 | 184 | 531.80 |
| 03/11/2026 12:20 | 28 | 531.80 |
| 03/11/2026 12:20 | 15 | 531.80 |
| 03/11/2026 12:20 | 72 | 531.80 |
| 03/11/2026 12:20 | 75 | 531.80 |
| 03/11/2026 12:20 | 1 | 531.80 |
| 03/11/2026 12:20 | 75 | 531.80 |
| 03/11/2026 12:20 | 27 | 531.80 |
| 03/11/2026 12:20 | 93 | 532.00 |
| 03/11/2026 12:19 | 45 | 532.20 |
| 03/11/2026 12:18 | 27 | 532.40 |
| 03/11/2026 12:18 | 21 | 532.40 |
| 03/11/2026 12:18 | 23 | 532.40 |
| 03/11/2026 12:18 | 21 | 532.40 |
| 03/11/2026 12:18 | 937 | 532.40 |
| 03/11/2026 12:18 | 10 | 532.60 |
| 03/11/2026 12:18 | 35 | 532.60 |
| 03/11/2026 12:17 | 18 | 532.60 |
| 03/11/2026 12:17 | 335 | 532.80 |
| 03/11/2026 12:17 | 76 | 532.80 |
| 03/11/2026 12:17 | 343 | 532.80 |
| 03/11/2026 12:17 | 34 | 532.80 |
| 03/11/2026 12:17 | 377 | 532.80 |
| 03/11/2026 12:17 | 41 | 532.80 |
| 03/11/2026 12:17 | 336 | 532.80 |
| 03/11/2026 12:17 | 75 | 532.80 |
| 03/11/2026 12:17 | 94 | 532.80 |
| 03/11/2026 12:14 | 10 | 532.60 |
| 03/11/2026 12:14 | 32 | 532.60 |
| 03/11/2026 12:14 | 7 | 532.60 |
| 03/11/2026 12:13 | 175 | 532.80 |
| 03/11/2026 12:13 | 25 | 532.60 |
| 03/11/2026 12:13 | 9 | 532.60 |
| 03/11/2026 12:13 | 69 | 532.60 |
| 03/11/2026 12:13 | 15 | 532.60 |
| 03/11/2026 12:13 | 3 | 532.60 |
| 03/11/2026 12:12 | 63 | 532.40 |
| 03/11/2026 12:11 | 1 | 532.40 |
| 03/11/2026 12:11 | 46 | 532.40 |
| 03/11/2026 12:11 | 10 | 532.40 |
| 03/11/2026 12:11 | 18 | 532.40 |
| 03/11/2026 12:11 | 7 | 532.60 |
| 03/11/2026 12:11 | 3 | 532.60 |
| 03/11/2026 12:11 | 6 | 532.40 |
| 03/11/2026 12:11 | 18 | 532.40 |
| 03/11/2026 12:09 | 17 | 532.60 |
| 03/11/2026 12:09 | 40 | 532.80 |
| 03/11/2026 12:08 | 7 | 532.80 |