Zurich Insur Gr N
ZURN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
11/21/2025 - 17:30:19
Bid
11/21/2025 - 17:30:12
Bid
Volume
Ask
11/21/2025 - 17:30:12
Ask
Volume
563.80
+5.40 ( +0.97% )
563.80
329
564.00
600
More information
Analysis by TheScreener
18.11.2025
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
11/21/2025 17:30 3 563.80
11/21/2025 17:30 44 563.80
11/21/2025 17:30 1 563.80
11/21/2025 17:30 1 563.80
11/21/2025 17:30 35 563.80
11/21/2025 17:30 21 563.80
11/21/2025 17:30 58 563.80
11/21/2025 17:30 42 563.80
11/21/2025 17:30 11 563.80
11/21/2025 17:30 98 563.80
11/21/2025 17:30 128 563.80
11/21/2025 17:30 40 563.80
11/21/2025 17:30 24 563.80
11/21/2025 17:30 2 563.80
11/21/2025 17:30 137 563.80
11/21/2025 17:30 78 563.80
11/21/2025 17:30 81 563.80
11/21/2025 17:30 1 563.80
11/21/2025 17:30 110 563.80
11/21/2025 17:30 237 563.80
11/21/2025 17:30 100 563.80
11/21/2025 17:30 36 563.80
11/21/2025 17:30 162 563.80
11/21/2025 17:30 171 563.80
11/21/2025 17:30 21 563.80
11/21/2025 17:30 14 563.80
11/21/2025 17:30 28 563.80
11/21/2025 17:30 22 563.80
11/21/2025 17:30 369 563.80
11/21/2025 17:30 791 563.80
11/21/2025 17:30 120 563.80
11/21/2025 17:30 32 563.80
11/21/2025 17:30 41 563.80
11/21/2025 17:30 450 563.80
11/21/2025 17:30 3 563.80
11/21/2025 17:30 14 563.80
11/21/2025 17:30 278 563.80
11/21/2025 17:30 129 563.80
11/21/2025 17:30 79 563.80
11/21/2025 17:30 504 563.80
11/21/2025 17:30 151 563.80
11/21/2025 17:30 702 563.80
11/21/2025 17:30 46 563.80
11/21/2025 17:30 155 563.80
11/21/2025 17:30 104 563.80
11/21/2025 17:30 142 563.80
11/21/2025 17:30 19 563.80
11/21/2025 17:30 1 563.80
11/21/2025 17:30 394 563.80
11/21/2025 17:30 23 563.80
11/21/2025 17:30 415 563.80
11/21/2025 17:30 129 563.80
11/21/2025 17:30 6 563.80
11/21/2025 17:30 10 563.80
11/21/2025 17:30 1 563.80
11/21/2025 17:30 67 563.80
11/21/2025 17:30 58 563.80
11/21/2025 17:30 9 563.80
11/21/2025 17:30 1 563.80
11/21/2025 17:30 285 563.80
11/21/2025 17:30 585 563.80
11/21/2025 17:30 3 563.80
11/21/2025 17:30 39 563.80
11/21/2025 17:30 98 563.80
11/21/2025 17:30 130 563.80
11/21/2025 17:30 121 563.80
11/21/2025 17:30 217 563.80
11/21/2025 17:30 230 563.80
11/21/2025 17:30 223 563.80
11/21/2025 17:30 47 563.80
11/21/2025 17:30 182 563.80
11/21/2025 17:30 1 563.80
11/21/2025 17:30 1 563.80
11/21/2025 17:30 300 563.80
11/21/2025 17:30 12 563.80
11/21/2025 17:30 12 563.80
11/21/2025 17:30 238 563.80
11/21/2025 17:30 100 563.80
11/21/2025 17:30 7 563.80
11/21/2025 17:30 220 563.80
11/21/2025 17:30 716 563.80
11/21/2025 17:30 33 563.80
11/21/2025 17:30 200 563.80
11/21/2025 17:30 8 563.80
11/21/2025 17:30 1 563.80
11/21/2025 17:30 174 563.80
11/21/2025 17:30 179 563.80
11/21/2025 17:30 69 563.80
11/21/2025 17:30 138 563.80
11/21/2025 17:30 798 563.80
11/21/2025 17:30 145 563.80
11/21/2025 17:30 149 563.80
11/21/2025 17:30 1 563.80
11/21/2025 17:30 963 563.80
11/21/2025 17:30 303 563.80
11/21/2025 17:30 180 563.80
11/21/2025 17:30 174 563.80
11/21/2025 17:30 121 563.80
11/21/2025 17:30 41 563.80
11/21/2025 17:30 1649 563.80
11/21/2025 17:30 1 563.80
11/21/2025 17:30 149 563.80
11/21/2025 17:30 144 563.80
11/21/2025 17:30 435 563.80
11/21/2025 17:30 40 563.80
11/21/2025 17:30 47 563.80
11/21/2025 17:30 87 563.80
11/21/2025 17:30 685 563.80
11/21/2025 17:30 218 563.80
11/21/2025 17:30 225 563.80
11/21/2025 17:30 148 563.80
11/21/2025 17:30 296 563.80
11/21/2025 17:30 734 563.80
11/21/2025 17:30 501 563.80
11/21/2025 17:30 7 563.80
11/21/2025 17:30 797 563.80
11/21/2025 17:30 66 563.80
11/21/2025 17:30 3 563.80
11/21/2025 17:30 523 563.80
11/21/2025 17:30 138 563.80
11/21/2025 17:30 350 563.80
11/21/2025 17:30 998 563.80
11/21/2025 17:30 1 563.80
11/21/2025 17:30 169 563.80
11/21/2025 17:30 2000 563.80
11/21/2025 17:30 170 563.80
11/21/2025 17:30 2000 563.80
11/21/2025 17:30 7 563.80
11/21/2025 17:30 24 563.80
11/21/2025 17:30 66 563.80
11/21/2025 17:30 319 563.80
11/21/2025 17:30 482 563.80
11/21/2025 17:30 464 563.80
11/21/2025 17:30 277 563.80
11/21/2025 17:30 1191 563.80
11/21/2025 17:30 634 563.80
11/21/2025 17:30 2351 563.80
11/21/2025 17:30 1744 563.80
11/21/2025 17:30 1825 563.80
11/21/2025 17:30 49 563.80
11/21/2025 17:30 653 563.80
11/21/2025 17:30 89 563.80
11/21/2025 17:30 1776 563.80
11/21/2025 17:30 96 563.80
11/21/2025 17:30 64 563.80
11/21/2025 17:30 5 563.80
11/21/2025 17:30 32 563.80
11/21/2025 17:30 14 563.80
11/21/2025 17:30 27 563.80
11/21/2025 17:30 142 563.80
11/21/2025 17:30 48 563.80
11/21/2025 17:30 3 563.80
11/21/2025 17:30 14 563.80
11/21/2025 17:30 70 563.80
11/21/2025 17:30 7 563.80
11/21/2025 17:30 80 563.80
11/21/2025 17:30 142 563.80
11/21/2025 17:30 271 563.80
11/21/2025 17:30 221 563.80
11/21/2025 17:30 11 563.80
11/21/2025 17:30 2 563.80
11/21/2025 17:30 3 563.80
11/21/2025 17:30 5 563.80
11/21/2025 17:30 7 563.80
11/21/2025 17:30 16 563.80
11/21/2025 17:30 16 563.80
11/21/2025 17:30 5 563.80
11/21/2025 17:30 28 563.80
11/21/2025 17:30 30 563.80
11/21/2025 17:30 5 563.80
11/21/2025 17:30 38 563.80
11/21/2025 17:30 57 563.80
11/21/2025 17:30 44 563.80
11/21/2025 17:30 2 563.80
11/21/2025 17:30 20 563.80
11/21/2025 17:30 79 563.80
11/21/2025 17:30 32 563.80
11/21/2025 17:30 38 563.80
11/21/2025 17:30 170 563.80
11/21/2025 17:30 18 563.80
11/21/2025 17:30 1 563.80
11/21/2025 17:30 100 563.80
11/21/2025 17:30 123 563.80
11/21/2025 17:30 447 563.80
11/21/2025 17:30 973 563.80
11/21/2025 17:30 134 563.80
11/21/2025 17:30 740 563.80
11/21/2025 17:30 91 563.80
11/21/2025 17:30 4 563.80
11/21/2025 17:30 67 563.80
11/21/2025 17:30 3 563.80
11/21/2025 17:30 99 563.80
11/21/2025 17:30 1 563.80
11/21/2025 17:30 3 563.80
11/21/2025 17:30 1 563.80
11/21/2025 17:30 1052 563.80
11/21/2025 17:30 2613 563.80
11/21/2025 17:30 190 563.80
11/21/2025 17:30 109 563.80
11/21/2025 17:30 3 563.80
11/21/2025 17:30 91 563.80
11/21/2025 17:30 8 563.80
11/21/2025 17:30 2 563.80
11/21/2025 17:30 22 563.80
11/21/2025 17:30 86 563.80
11/21/2025 17:30 1 563.80
11/21/2025 17:30 97 563.80
11/21/2025 17:30 199 563.80
11/21/2025 17:30 45 563.80
11/21/2025 17:30 83 563.80
11/21/2025 17:30 117 563.80
11/21/2025 17:30 67 563.80
11/21/2025 17:30 16 563.80
11/21/2025 17:30 22 563.80
11/21/2025 17:30 37 563.80
11/21/2025 17:30 10 563.80
11/21/2025 17:30 9 563.80
11/21/2025 17:30 149 563.80
11/21/2025 17:30 99 563.80
11/21/2025 17:30 31 563.80
11/21/2025 17:30 24 563.80
11/21/2025 17:30 155 563.80
11/21/2025 17:30 22 563.80
11/21/2025 17:30 69 563.80
11/21/2025 17:30 94 563.80
11/21/2025 17:30 516 563.80
11/21/2025 17:30 49 563.80
11/21/2025 17:30 566 563.80
11/21/2025 17:30 644 563.80
11/21/2025 17:30 2606 563.80
11/21/2025 17:30 1 563.80
11/21/2025 17:30 1137 563.80
11/21/2025 17:30 200 563.80
11/21/2025 17:30 30 563.80
11/21/2025 17:30 228 563.80
11/21/2025 17:30 3 563.80
11/21/2025 17:30 3 563.80
11/21/2025 17:30 65 563.80
11/21/2025 17:30 335 563.80
11/21/2025 17:30 148 563.80
11/21/2025 17:30 200 563.80
11/21/2025 17:30 100 563.80
11/21/2025 17:30 83 563.80
11/21/2025 17:30 18 563.80
11/21/2025 17:30 39 563.80
11/21/2025 17:30 39 563.80
11/21/2025 17:30 52 563.80
11/21/2025 17:30 619 563.80
11/21/2025 17:30 30 563.80
11/21/2025 17:30 20 563.80
11/21/2025 17:30 19 563.80
11/21/2025 17:30 41 563.80
11/21/2025 17:30 240 563.80
11/21/2025 17:30 5 563.80
11/21/2025 17:30 850 563.80
11/21/2025 17:30 563 563.80
11/21/2025 17:30 33 563.80
11/21/2025 17:30 2347 563.80
11/21/2025 17:30 419 563.80
11/21/2025 17:30 1083 563.80
11/21/2025 17:30 17 563.80
11/21/2025 17:30 68 563.80
11/21/2025 17:30 46 563.80
11/21/2025 17:30 5 563.80
11/21/2025 17:30 6 563.80
11/21/2025 17:30 102 563.80
11/21/2025 17:30 49 563.80
11/21/2025 17:30 3 563.80
11/21/2025 17:30 94 563.80
11/21/2025 17:30 4 563.80
11/21/2025 17:30 256 563.80
11/21/2025 17:30 32 563.80
11/21/2025 17:30 4 563.80
11/21/2025 17:30 204 563.80
11/21/2025 17:30 184 563.80
11/21/2025 17:30 67 563.80
11/21/2025 17:30 21 563.80
11/21/2025 17:30 21 563.80
11/21/2025 17:30 22 563.80
11/21/2025 17:30 22 563.80
11/21/2025 17:30 66 563.80
11/21/2025 17:30 6 563.80
11/21/2025 17:30 147 563.80
11/21/2025 17:30 133 563.80
11/21/2025 17:30 6 563.80
11/21/2025 17:30 43 563.80
11/21/2025 17:30 118 563.80
11/21/2025 17:30 17 563.80
11/21/2025 17:30 67 563.80
11/21/2025 17:30 1 563.80
11/21/2025 17:30 7 563.80
11/21/2025 17:30 56 563.80
11/21/2025 17:30 1173 563.80
11/21/2025 17:30 26 563.80
11/21/2025 17:30 14 563.80
11/21/2025 17:30 19 563.80
11/21/2025 17:30 1986 563.80
11/21/2025 17:30 31 563.80
11/21/2025 17:30 99 563.80
11/21/2025 17:30 51 563.80
11/21/2025 17:30 14 563.80
11/21/2025 17:30 5 563.80
11/21/2025 17:19 4 564.60
11/21/2025 17:19 118 564.60
11/21/2025 17:18 2 564.60
11/21/2025 17:18 22 564.80
11/21/2025 17:18 13 564.80
11/21/2025 17:18 120 564.80
11/21/2025 17:18 80 564.80
11/21/2025 17:18 40 564.80
11/21/2025 17:18 23 564.80
11/21/2025 17:18 22 564.80
11/21/2025 17:17 15 564.80
11/21/2025 17:17 7 564.80
11/21/2025 17:17 34 564.80
11/21/2025 17:16 41 564.60
11/21/2025 17:16 90 564.60
11/21/2025 17:16 12 564.60
11/21/2025 17:16 11 564.60
11/21/2025 17:16 31 564.60
11/21/2025 17:16 17 564.60
11/21/2025 17:16 50 564.60
11/21/2025 17:16 57 564.60
11/21/2025 17:16 3 564.60
11/21/2025 17:15 41 564.60
11/21/2025 17:15 17 564.60
11/21/2025 17:15 37 564.60
11/21/2025 17:15 74 564.60
11/21/2025 17:15 15 564.60
11/21/2025 17:15 1 564.60
11/21/2025 17:15 100 564.60
11/21/2025 17:14 79 564.40
11/21/2025 17:14 29 564.40
11/21/2025 17:14 13 564.40
11/21/2025 17:14 18 564.40
11/21/2025 17:14 64 564.40
11/21/2025 17:14 17 564.40
11/21/2025 17:14 483 564.40
11/21/2025 17:14 87 564.40
11/21/2025 17:14 312 564.40
11/21/2025 17:14 27 564.40
11/21/2025 17:14 143 564.40
11/21/2025 17:14 15 564.40
11/21/2025 17:14 15 564.40
11/21/2025 17:14 85 564.40
11/21/2025 17:14 34 564.40
11/21/2025 17:14 42 564.40
11/21/2025 17:14 17 564.40
11/21/2025 17:14 49 564.40
11/21/2025 17:14 41 564.40
11/21/2025 17:14 41 564.40
11/21/2025 17:14 22 564.40
11/21/2025 17:14 120 564.40
11/21/2025 17:14 38 564.40
11/21/2025 17:14 18 564.40
11/21/2025 17:14 20 564.40
11/21/2025 17:14 41 564.20
11/21/2025 17:14 17 564.20
11/21/2025 17:14 48 564.20
11/21/2025 17:14 65 564.20
11/21/2025 17:14 22 564.20
11/21/2025 17:14 22 564.20
11/21/2025 17:14 37 564.20
11/21/2025 17:14 19 564.20
11/21/2025 17:14 120 564.20
11/21/2025 17:14 10 564.00
11/21/2025 17:14 49 564.00
11/21/2025 17:14 73 564.00
11/21/2025 17:14 38 564.00
11/21/2025 17:14 9 564.00
11/21/2025 17:14 3 564.00
11/21/2025 17:14 23 564.20
11/21/2025 17:14 45 564.20
11/21/2025 17:14 2 564.20
11/21/2025 17:14 90 564.20
11/21/2025 17:13 50 564.20
11/21/2025 17:13 35 564.20
11/21/2025 17:13 8 564.20
11/21/2025 17:12 21 564.00
11/21/2025 17:11 24 564.20
11/21/2025 17:11 35 564.20
11/21/2025 17:11 33 564.40
11/21/2025 17:11 19 564.40
11/21/2025 17:10 120 564.20
11/21/2025 17:10 18 564.20
11/21/2025 17:10 44 564.20
11/21/2025 17:09 17 564.20
11/21/2025 17:09 75 564.20
11/21/2025 17:09 34 564.20
11/21/2025 17:09 95 564.20
11/21/2025 17:09 6 564.20
11/21/2025 17:09 1 564.20
11/21/2025 17:09 37 564.20
11/21/2025 17:09 31 564.40
11/21/2025 17:08 24 564.40
11/21/2025 17:08 36 564.40
11/21/2025 17:08 14 564.40
11/21/2025 17:08 8 564.40
11/21/2025 17:08 19 564.40
11/21/2025 17:07 33 564.40
11/21/2025 17:07 15 564.40
11/21/2025 17:06 1 564.20
11/21/2025 17:05 1 564.20
11/21/2025 17:05 1 564.20
11/21/2025 17:05 33 564.00
11/21/2025 17:05 25 564.00
11/21/2025 17:05 74 564.20
11/21/2025 17:05 1 564.20
11/21/2025 17:04 7 564.20
11/21/2025 17:04 22 564.20
11/21/2025 17:04 22 564.20
11/21/2025 17:04 22 564.20
11/21/2025 17:04 92 564.20
11/21/2025 17:03 35 564.20
11/21/2025 17:03 36 564.20
11/21/2025 17:03 1 564.20
11/21/2025 17:03 15 564.20
11/21/2025 17:03 7 564.20
11/21/2025 17:03 38 564.20
11/21/2025 17:03 1 564.20
11/21/2025 17:02 120 564.40
11/21/2025 17:02 44 564.40
11/21/2025 17:02 120 564.40
11/21/2025 17:01 283 564.20
11/21/2025 17:01 17 564.20
11/21/2025 17:01 22 564.20
11/21/2025 17:01 24 564.20
11/21/2025 17:01 70 564.20
11/21/2025 17:01 120 564.20
11/21/2025 17:01 43 564.20
11/21/2025 17:01 40 564.20
11/21/2025 17:01 45 564.20
11/21/2025 17:01 19 564.20
11/21/2025 17:01 33 564.20
11/21/2025 17:01 34 564.20
11/21/2025 17:00 89 564.40
11/21/2025 17:00 18 564.40
11/21/2025 17:00 31 564.40
11/21/2025 17:00 44 564.40
11/21/2025 17:00 35 564.40
11/21/2025 17:00 85 564.40
11/21/2025 17:00 4 564.40
11/21/2025 17:00 13 564.40
11/21/2025 16:58 9 564.40
11/21/2025 16:58 26 564.60
11/21/2025 16:58 46 564.60
11/21/2025 16:58 45 564.60
11/21/2025 16:58 43 564.60
11/21/2025 16:58 42 564.60
11/21/2025 16:57 50 564.80
11/21/2025 16:57 73 564.80
11/21/2025 16:57 1 564.80
11/21/2025 16:56 22 565.00
11/21/2025 16:56 2 565.00
11/21/2025 16:56 25 565.00
11/21/2025 16:56 16 565.20
11/21/2025 16:56 20 565.00
11/21/2025 16:56 19 565.00
11/21/2025 16:56 100 565.00
11/21/2025 16:56 23 565.00
11/21/2025 16:56 22 565.00
11/21/2025 16:56 19 565.00
11/21/2025 16:56 69 565.00
11/21/2025 16:56 44 565.00
11/21/2025 16:56 46 565.00
11/21/2025 16:56 46 565.00
11/21/2025 16:56 34 565.00
11/21/2025 16:56 120 565.00
11/21/2025 16:56 35 564.80
11/21/2025 16:56 1 564.80
11/21/2025 16:56 16 564.80
11/21/2025 16:54 20 564.60
11/21/2025 16:54 5 564.40
11/21/2025 16:53 19 564.40
11/21/2025 16:53 80 564.40
11/21/2025 16:53 40 564.40
11/21/2025 16:53 17 564.40
11/21/2025 16:53 30 564.40
11/21/2025 16:53 48 564.40
11/21/2025 16:53 22 564.40
11/21/2025 16:53 65 564.40
11/21/2025 16:53 65 564.40
11/21/2025 16:52 75 564.60
11/21/2025 16:52 17 564.60
11/21/2025 16:52 1 564.60
11/21/2025 16:52 1 564.60
11/21/2025 16:52 1 564.80
11/21/2025 16:52 20 564.80
11/21/2025 16:51 35 564.80
11/21/2025 16:51 22 564.80
11/21/2025 16:51 41 564.80
11/21/2025 16:51 120 564.80
11/21/2025 16:51 43 564.80
11/21/2025 16:51 22 564.80
11/21/2025 16:49 41 564.80
11/21/2025 16:49 5 564.80
11/21/2025 16:49 5 564.80
11/21/2025 16:49 15 564.80
11/21/2025 16:48 32 565.00
11/21/2025 16:48 16 565.00
11/21/2025 16:48 120 565.00
11/21/2025 16:48 65 565.00
11/21/2025 16:48 7 565.00
11/21/2025 16:48 21 565.00
11/21/2025 16:48 7 565.20
11/21/2025 16:47 21 565.20
11/21/2025 16:47 26 565.20
11/21/2025 16:47 33 565.20
11/21/2025 16:47 12 565.20
11/21/2025 16:47 6 565.20
11/21/2025 16:47 24 565.20
11/21/2025 16:47 96 565.20
11/21/2025 16:47 64 565.20
11/21/2025 16:47 10 565.20
11/21/2025 16:47 63 565.20
11/21/2025 16:47 94 565.20
11/21/2025 16:47 25 565.20
11/21/2025 16:47 19 565.20
11/21/2025 16:47 10 565.20
11/21/2025 16:46 80 565.20
11/21/2025 16:46 7 565.20
11/21/2025 16:46 1 565.20
11/21/2025 16:46 72 565.40
11/21/2025 16:46 120 565.40
11/21/2025 16:46 126 565.40
11/21/2025 16:46 1 565.40
11/21/2025 16:46 19 565.40
11/21/2025 16:45 18 565.20
11/21/2025 16:44 31 565.00
11/21/2025 16:44 11 565.00
11/21/2025 16:44 19 565.00
11/21/2025 16:44 22 565.00
11/21/2025 16:44 78 565.00
11/21/2025 16:43 25 564.80
11/21/2025 16:43 1 564.80
11/21/2025 16:43 17 564.80
11/21/2025 16:42 20 564.40
11/21/2025 16:42 35 564.40
11/21/2025 16:42 17 564.40
11/21/2025 16:42 35 564.40
11/21/2025 16:42 1 564.40
11/21/2025 16:42 19 564.40
11/21/2025 16:41 20 564.20
11/21/2025 16:41 19 564.20
11/21/2025 16:40 29 564.00
11/21/2025 16:40 1 564.20
11/21/2025 16:40 19 564.20
11/21/2025 16:40 25 564.00
11/21/2025 16:40 120 564.00
11/21/2025 16:40 30 564.00
11/21/2025 16:39 27 563.80
11/21/2025 16:39 66 563.80
11/21/2025 16:39 32 563.80
11/21/2025 16:39 120 563.80
11/21/2025 16:39 2 563.80
11/21/2025 16:39 28 564.00
11/21/2025 16:39 2 564.00
11/21/2025 16:39 35 563.60
11/21/2025 16:39 7 563.80
11/21/2025 16:39 47 563.80
11/21/2025 16:39 23 563.80
11/21/2025 16:39 120 563.80
11/21/2025 16:39 35 563.80
11/21/2025 16:38 35 564.00
11/21/2025 16:38 1 564.00
11/21/2025 16:38 30 564.00
11/21/2025 16:38 120 564.00
11/21/2025 16:38 8 563.80
11/21/2025 16:38 22 563.80
11/21/2025 16:38 42 563.80
11/21/2025 16:38 22 563.80
11/21/2025 16:38 73 563.80
11/21/2025 16:38 24 563.80
11/21/2025 16:38 47 563.80
11/21/2025 16:38 48 563.80
11/21/2025 16:38 120 563.80
11/21/2025 16:38 43 563.80
11/21/2025 16:38 33 563.80
11/21/2025 16:38 20 563.80
11/21/2025 16:38 33 564.00
11/21/2025 16:38 31 564.00
11/21/2025 16:37 100 564.20
11/21/2025 16:37 73 564.00
11/21/2025 16:37 3 564.00
11/21/2025 16:37 104 564.00
11/21/2025 16:37 16 564.00
11/21/2025 16:37 34 564.00
11/21/2025 16:37 12 563.80
11/21/2025 16:37 31 563.80
11/21/2025 16:37 17 563.80
11/21/2025 16:37 3 563.60
11/21/2025 16:37 44 563.60
11/21/2025 16:37 43 563.60
11/21/2025 16:37 68 563.60
11/21/2025 16:37 95 563.60
11/21/2025 16:37 9 563.60
11/21/2025 16:37 33 563.60
11/21/2025 16:37 5 563.60
11/21/2025 16:37 27 563.60
11/21/2025 16:36 29 564.00
11/21/2025 16:36 2 564.00
11/21/2025 16:36 61 564.00
11/21/2025 16:36 1 564.00
11/21/2025 16:35 21 564.00
11/21/2025 16:35 17 564.00
11/21/2025 16:35 62 564.00
11/21/2025 16:35 87 564.00
11/21/2025 16:35 120 564.00
11/21/2025 16:35 35 564.00
11/21/2025 16:35 5 564.00
11/21/2025 16:35 17 564.00
11/21/2025 16:35 9 564.00
11/21/2025 16:35 14 564.00
11/21/2025 16:35 18 564.00
11/21/2025 16:35 67 564.00
11/21/2025 16:35 33 564.00
11/21/2025 16:35 120 564.00
11/21/2025 16:35 100 564.20
11/21/2025 16:35 17 564.20
11/21/2025 16:35 70 564.20
11/21/2025 16:35 22 564.20
11/21/2025 16:35 50 564.20
11/21/2025 16:35 17 564.20
11/21/2025 16:35 24 564.20
11/21/2025 16:35 24 564.20
11/21/2025 16:35 12 564.20
11/21/2025 16:35 22 564.20
11/21/2025 16:34 17 564.40
11/21/2025 16:34 10 564.40
11/21/2025 16:34 5 564.40
11/21/2025 16:34 24 564.40
11/21/2025 16:34 37 564.40
11/21/2025 16:34 19 564.40
11/21/2025 16:34 55 564.40
11/21/2025 16:34 29 564.60
11/21/2025 16:34 82 564.60
11/21/2025 16:34 38 564.60
11/21/2025 16:34 5 564.60
11/21/2025 16:34 5 564.60
11/21/2025 16:34 26 564.80
11/21/2025 16:34 27 564.80
11/21/2025 16:34 5 565.00
11/21/2025 16:34 28 564.80
11/21/2025 16:34 19 564.80
11/21/2025 16:34 17 564.60
11/21/2025 16:34 3 564.60
11/21/2025 16:34 40 564.60
11/21/2025 16:34 117 564.60
11/21/2025 16:32 29 564.60
11/21/2025 16:32 24 564.60
11/21/2025 16:32 22 564.60
11/21/2025 16:32 19 564.80
11/21/2025 16:32 107 564.80
11/21/2025 16:32 24 564.80
11/21/2025 16:32 25 564.60
11/21/2025 16:30 13 564.60
11/21/2025 16:30 51 564.60
11/21/2025 16:30 78 564.60
11/21/2025 16:30 33 564.60
11/21/2025 16:30 9 564.60
11/21/2025 16:30 35 564.60
11/21/2025 16:30 26 564.60
11/21/2025 16:30 23 564.40
11/21/2025 16:30 1 564.40
11/21/2025 16:30 14 564.40
11/21/2025 16:30 74 564.40
11/21/2025 16:30 21 564.40