Large gap with delayed quotes
|
Last quote
12/19/2025
-
17:34:36
|
Bid
12/19/2025 -
17:53:35
|
Bid Volume |
Ask
12/19/2025 -
21:15:02
|
Ask Volume |
|---|---|---|---|---|
|
597.40
+5.00
(
+0.84% )
|
0.00
|
42 |
0.00
|
3 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/19/2025 17:30 | 149 | 597.40 |
| 12/19/2025 17:30 | 280 | 597.40 |
| 12/19/2025 17:30 | 280 | 597.40 |
| 12/19/2025 17:30 | 280 | 597.40 |
| 12/19/2025 17:30 | 280 | 597.40 |
| 12/19/2025 17:30 | 280 | 597.40 |
| 12/19/2025 17:30 | 280 | 597.40 |
| 12/19/2025 17:30 | 280 | 597.40 |
| 12/19/2025 17:30 | 280 | 597.40 |
| 12/19/2025 17:30 | 371 | 597.40 |
| 12/19/2025 17:30 | 184 | 597.40 |
| 12/19/2025 17:30 | 316 | 597.40 |
| 12/19/2025 17:30 | 124 | 597.40 |
| 12/19/2025 17:30 | 173 | 597.40 |
| 12/19/2025 17:30 | 16 | 597.40 |
| 12/19/2025 17:30 | 40 | 597.40 |
| 12/19/2025 17:30 | 266 | 597.40 |
| 12/19/2025 17:30 | 1657 | 597.40 |
| 12/19/2025 17:30 | 365 | 597.40 |
| 12/19/2025 17:30 | 1404 | 597.40 |
| 12/19/2025 17:30 | 823 | 597.40 |
| 12/19/2025 17:30 | 1199 | 597.40 |
| 12/19/2025 17:30 | 355 | 597.40 |
| 12/19/2025 17:30 | 1038 | 597.40 |
| 12/19/2025 17:30 | 378 | 597.40 |
| 12/19/2025 17:30 | 182 | 597.40 |
| 12/19/2025 17:30 | 192 | 597.40 |
| 12/19/2025 17:30 | 91 | 597.40 |
| 12/19/2025 17:30 | 141 | 597.40 |
| 12/19/2025 17:30 | 105 | 597.40 |
| 12/19/2025 17:30 | 218 | 597.40 |
| 12/19/2025 17:30 | 40 | 597.40 |
| 12/19/2025 17:30 | 800 | 597.40 |
| 12/19/2025 17:30 | 702 | 597.40 |
| 12/19/2025 17:30 | 2 | 597.40 |
| 12/19/2025 17:30 | 185 | 597.40 |
| 12/19/2025 17:30 | 250 | 597.40 |
| 12/19/2025 17:30 | 362 | 597.40 |
| 12/19/2025 17:30 | 251 | 597.40 |
| 12/19/2025 17:30 | 1 | 597.40 |
| 12/19/2025 17:30 | 17 | 597.40 |
| 12/19/2025 17:30 | 82 | 597.40 |
| 12/19/2025 17:30 | 101 | 597.40 |
| 12/19/2025 17:30 | 270 | 597.40 |
| 12/19/2025 17:30 | 33 | 597.40 |
| 12/19/2025 17:30 | 371 | 597.40 |
| 12/19/2025 17:30 | 500 | 597.40 |
| 12/19/2025 17:30 | 1 | 597.40 |
| 12/19/2025 17:30 | 164 | 597.40 |
| 12/19/2025 17:30 | 64 | 597.40 |
| 12/19/2025 17:30 | 220 | 597.40 |
| 12/19/2025 17:30 | 1 | 597.40 |
| 12/19/2025 17:30 | 132 | 597.40 |
| 12/19/2025 17:30 | 16 | 597.40 |
| 12/19/2025 17:30 | 702 | 597.40 |
| 12/19/2025 17:30 | 20 | 597.40 |
| 12/19/2025 17:30 | 192 | 597.40 |
| 12/19/2025 17:30 | 386 | 597.40 |
| 12/19/2025 17:30 | 33 | 597.40 |
| 12/19/2025 17:30 | 827 | 597.40 |
| 12/19/2025 17:30 | 1193 | 597.40 |
| 12/19/2025 17:30 | 1400 | 597.40 |
| 12/19/2025 17:30 | 620 | 597.40 |
| 12/19/2025 17:30 | 1973 | 597.40 |
| 12/19/2025 17:30 | 47 | 597.40 |
| 12/19/2025 17:30 | 2020 | 597.40 |
| 12/19/2025 17:30 | 368 | 597.40 |
| 12/19/2025 17:30 | 158 | 597.40 |
| 12/19/2025 17:30 | 27 | 597.40 |
| 12/19/2025 17:30 | 251 | 597.40 |
| 12/19/2025 17:30 | 7 | 597.40 |
| 12/19/2025 17:30 | 351 | 597.40 |
| 12/19/2025 17:30 | 362 | 597.40 |
| 12/19/2025 17:30 | 1112 | 597.40 |
| 12/19/2025 17:30 | 290 | 597.40 |
| 12/19/2025 17:30 | 193 | 597.40 |
| 12/19/2025 17:30 | 41 | 597.40 |
| 12/19/2025 17:30 | 455 | 597.40 |
| 12/19/2025 17:30 | 18 | 597.40 |
| 12/19/2025 17:30 | 231 | 597.40 |
| 12/19/2025 17:30 | 193 | 597.40 |
| 12/19/2025 17:30 | 67 | 597.40 |
| 12/19/2025 17:30 | 16 | 597.40 |
| 12/19/2025 17:30 | 2319 | 597.40 |
| 12/19/2025 17:30 | 375 | 597.40 |
| 12/19/2025 17:30 | 60 | 597.40 |
| 12/19/2025 17:30 | 278 | 597.40 |
| 12/19/2025 17:30 | 1882 | 597.40 |
| 12/19/2025 17:30 | 132 | 597.40 |
| 12/19/2025 17:30 | 573 | 597.40 |
| 12/19/2025 17:30 | 459 | 597.40 |
| 12/19/2025 17:30 | 1431 | 597.40 |
| 12/19/2025 17:30 | 586 | 597.40 |
| 12/19/2025 17:30 | 792 | 597.40 |
| 12/19/2025 17:30 | 1217 | 597.40 |
| 12/19/2025 17:30 | 17 | 597.40 |
| 12/19/2025 17:30 | 367 | 597.40 |
| 12/19/2025 17:30 | 282 | 597.40 |
| 12/19/2025 17:30 | 134 | 597.40 |
| 12/19/2025 17:30 | 222 | 597.40 |
| 12/19/2025 17:30 | 229 | 597.40 |
| 12/19/2025 17:30 | 39 | 597.40 |
| 12/19/2025 17:30 | 537 | 597.40 |
| 12/19/2025 17:30 | 1 | 597.40 |
| 12/19/2025 17:30 | 49 | 597.40 |
| 12/19/2025 17:30 | 49 | 597.40 |
| 12/19/2025 17:30 | 49 | 597.40 |
| 12/19/2025 17:30 | 47 | 597.40 |
| 12/19/2025 17:30 | 33 | 597.40 |
| 12/19/2025 17:30 | 14 | 597.40 |
| 12/19/2025 17:30 | 47 | 597.40 |
| 12/19/2025 17:30 | 1296 | 597.40 |
| 12/19/2025 17:30 | 660 | 597.40 |
| 12/19/2025 17:30 | 1937 | 597.40 |
| 12/19/2025 17:30 | 80 | 597.40 |
| 12/19/2025 17:30 | 9 | 597.40 |
| 12/19/2025 17:30 | 707 | 597.40 |
| 12/19/2025 17:30 | 685 | 597.40 |
| 12/19/2025 17:30 | 147 | 597.40 |
| 12/19/2025 17:30 | 16 | 597.40 |
| 12/19/2025 17:30 | 438 | 597.40 |
| 12/19/2025 17:30 | 515 | 597.40 |
| 12/19/2025 17:30 | 597 | 597.40 |
| 12/19/2025 17:30 | 2000 | 597.40 |
| 12/19/2025 17:30 | 15 | 597.40 |
| 12/19/2025 17:30 | 392 | 597.40 |
| 12/19/2025 17:30 | 2014 | 597.40 |
| 12/19/2025 17:30 | 176 | 597.40 |
| 12/19/2025 17:30 | 460 | 597.40 |
| 12/19/2025 17:30 | 112 | 597.40 |
| 12/19/2025 17:30 | 411 | 597.40 |
| 12/19/2025 17:30 | 28 | 597.40 |
| 12/19/2025 17:30 | 424 | 597.40 |
| 12/19/2025 17:30 | 32 | 597.40 |
| 12/19/2025 17:30 | 56 | 597.40 |
| 12/19/2025 17:30 | 1074 | 597.40 |
| 12/19/2025 17:30 | 8 | 597.40 |
| 12/19/2025 17:30 | 4 | 597.40 |
| 12/19/2025 17:30 | 1 | 597.40 |
| 12/19/2025 17:30 | 517 | 597.40 |
| 12/19/2025 17:30 | 443 | 597.40 |
| 12/19/2025 17:30 | 1570 | 597.40 |
| 12/19/2025 17:30 | 249 | 597.40 |
| 12/19/2025 17:30 | 25 | 597.40 |
| 12/19/2025 17:30 | 59 | 597.40 |
| 12/19/2025 17:30 | 695 | 597.40 |
| 12/19/2025 17:30 | 18 | 597.40 |
| 12/19/2025 17:30 | 870 | 597.40 |
| 12/19/2025 17:30 | 429 | 597.40 |
| 12/19/2025 17:30 | 2013 | 597.40 |
| 12/19/2025 17:30 | 157 | 597.40 |
| 12/19/2025 17:30 | 795 | 597.40 |
| 12/19/2025 17:30 | 1530 | 597.40 |
| 12/19/2025 17:30 | 46 | 597.40 |
| 12/19/2025 17:30 | 228 | 597.40 |
| 12/19/2025 17:30 | 677 | 597.40 |
| 12/19/2025 17:30 | 815 | 597.40 |
| 12/19/2025 17:30 | 173 | 597.40 |
| 12/19/2025 17:30 | 88 | 597.40 |
| 12/19/2025 17:30 | 91 | 597.40 |
| 12/19/2025 17:30 | 750 | 597.40 |
| 12/19/2025 17:30 | 5 | 597.40 |
| 12/19/2025 17:30 | 2005 | 597.40 |
| 12/19/2025 17:30 | 594 | 597.40 |
| 12/19/2025 17:30 | 732 | 597.40 |
| 12/19/2025 17:30 | 128 | 597.40 |
| 12/19/2025 17:30 | 556 | 597.40 |
| 12/19/2025 17:30 | 2010 | 597.40 |
| 12/19/2025 17:30 | 34 | 597.40 |
| 12/19/2025 17:30 | 197 | 597.40 |
| 12/19/2025 17:30 | 128 | 597.40 |
| 12/19/2025 17:30 | 93 | 597.40 |
| 12/19/2025 17:30 | 134 | 597.40 |
| 12/19/2025 17:30 | 103 | 597.40 |
| 12/19/2025 17:30 | 62 | 597.40 |
| 12/19/2025 17:30 | 174 | 597.40 |
| 12/19/2025 17:30 | 93 | 597.40 |
| 12/19/2025 17:30 | 47 | 597.40 |
| 12/19/2025 17:30 | 171 | 597.40 |
| 12/19/2025 17:30 | 91 | 597.40 |
| 12/19/2025 17:30 | 28 | 597.40 |
| 12/19/2025 17:30 | 91 | 597.40 |
| 12/19/2025 17:30 | 25 | 597.40 |
| 12/19/2025 17:30 | 400 | 597.40 |
| 12/19/2025 17:30 | 61 | 597.40 |
| 12/19/2025 17:30 | 173 | 597.40 |
| 12/19/2025 17:30 | 62 | 597.40 |
| 12/19/2025 17:30 | 427 | 597.40 |
| 12/19/2025 17:30 | 40 | 597.40 |
| 12/19/2025 17:30 | 1 | 597.40 |
| 12/19/2025 17:30 | 19 | 597.40 |
| 12/19/2025 17:30 | 235 | 597.40 |
| 12/19/2025 17:30 | 327 | 597.40 |
| 12/19/2025 17:30 | 1681 | 597.40 |
| 12/19/2025 17:30 | 814 | 597.40 |
| 12/19/2025 17:30 | 1194 | 597.40 |
| 12/19/2025 17:30 | 497 | 597.40 |
| 12/19/2025 17:30 | 64 | 597.40 |
| 12/19/2025 17:30 | 1967 | 597.40 |
| 12/19/2025 17:30 | 570 | 597.40 |
| 12/19/2025 17:30 | 160 | 597.40 |
| 12/19/2025 17:30 | 273 | 597.40 |
| 12/19/2025 17:30 | 1112 | 597.40 |
| 12/19/2025 17:30 | 64 | 597.40 |
| 12/19/2025 17:30 | 11 | 597.40 |
| 12/19/2025 17:30 | 528 | 597.40 |
| 12/19/2025 17:30 | 218 | 597.40 |
| 12/19/2025 17:30 | 233 | 597.40 |
| 12/19/2025 17:30 | 2 | 597.40 |
| 12/19/2025 17:30 | 137 | 597.40 |
| 12/19/2025 17:30 | 1236 | 597.40 |
| 12/19/2025 17:30 | 1228 | 597.40 |
| 12/19/2025 17:30 | 258 | 597.40 |
| 12/19/2025 17:30 | 269 | 597.40 |
| 12/19/2025 17:30 | 1552 | 597.40 |
| 12/19/2025 17:30 | 677 | 597.40 |
| 12/19/2025 17:30 | 427 | 597.40 |
| 12/19/2025 17:30 | 147 | 597.40 |
| 12/19/2025 17:30 | 20 | 597.40 |
| 12/19/2025 17:30 | 166 | 597.40 |
| 12/19/2025 17:30 | 56 | 597.40 |
| 12/19/2025 17:30 | 28 | 597.40 |
| 12/19/2025 17:30 | 123 | 597.40 |
| 12/19/2025 17:30 | 298 | 597.40 |
| 12/19/2025 17:30 | 659 | 597.40 |
| 12/19/2025 17:30 | 966 | 597.40 |
| 12/19/2025 17:30 | 160 | 597.40 |
| 12/19/2025 17:30 | 1076 | 597.40 |
| 12/19/2025 17:30 | 1435 | 597.40 |
| 12/19/2025 17:30 | 19 | 597.40 |
| 12/19/2025 17:30 | 11 | 597.40 |
| 12/19/2025 17:30 | 1 | 597.40 |
| 12/19/2025 17:30 | 2 | 597.40 |
| 12/19/2025 17:30 | 20 | 597.40 |
| 12/19/2025 17:30 | 1 | 597.40 |
| 12/19/2025 17:30 | 20 | 597.40 |
| 12/19/2025 17:30 | 1325 | 597.40 |
| 12/19/2025 17:30 | 451 | 597.40 |
| 12/19/2025 17:30 | 265 | 597.40 |
| 12/19/2025 17:30 | 80 | 597.40 |
| 12/19/2025 17:30 | 1 | 597.40 |
| 12/19/2025 17:30 | 30 | 597.40 |
| 12/19/2025 17:30 | 128 | 597.40 |
| 12/19/2025 17:30 | 1466 | 597.40 |
| 12/19/2025 17:30 | 2541 | 597.40 |
| 12/19/2025 17:30 | 1 | 597.40 |
| 12/19/2025 17:30 | 128 | 597.40 |
| 12/19/2025 17:30 | 1394 | 597.40 |
| 12/19/2025 17:30 | 1 | 597.40 |
| 12/19/2025 17:30 | 1 | 597.40 |
| 12/19/2025 17:30 | 61 | 597.40 |
| 12/19/2025 17:30 | 1 | 597.40 |
| 12/19/2025 17:30 | 61 | 597.40 |
| 12/19/2025 17:30 | 1 | 597.40 |
| 12/19/2025 17:30 | 8 | 597.40 |
| 12/19/2025 17:30 | 1 | 597.40 |
| 12/19/2025 17:30 | 1 | 597.40 |
| 12/19/2025 17:30 | 5 | 597.40 |
| 12/19/2025 17:30 | 1 | 597.40 |
| 12/19/2025 17:30 | 12 | 597.40 |
| 12/19/2025 17:30 | 3042 | 597.40 |
| 12/19/2025 17:30 | 6153 | 597.40 |
| 12/19/2025 17:30 | 426 | 597.40 |
| 12/19/2025 17:30 | 56 | 597.40 |
| 12/19/2025 17:30 | 2758 | 597.40 |
| 12/19/2025 17:30 | 149 | 597.40 |
| 12/19/2025 17:30 | 76 | 597.40 |
| 12/19/2025 17:30 | 50 | 597.40 |
| 12/19/2025 17:30 | 13 | 597.40 |
| 12/19/2025 17:30 | 310 | 597.40 |
| 12/19/2025 17:30 | 27 | 597.40 |
| 12/19/2025 17:30 | 28 | 597.40 |
| 12/19/2025 17:30 | 67 | 597.40 |
| 12/19/2025 17:30 | 1417 | 597.40 |
| 12/19/2025 17:30 | 6635 | 597.40 |
| 12/19/2025 17:30 | 585 | 597.40 |
| 12/19/2025 17:30 | 6635 | 597.40 |
| 12/19/2025 17:30 | 158 | 597.40 |
| 12/19/2025 17:30 | 6635 | 597.40 |
| 12/19/2025 17:30 | 158 | 597.40 |
| 12/19/2025 17:30 | 1 | 597.40 |
| 12/19/2025 17:30 | 287 | 597.40 |
| 12/19/2025 17:30 | 290 | 597.40 |
| 12/19/2025 17:30 | 691 | 597.40 |
| 12/19/2025 17:30 | 277 | 597.40 |
| 12/19/2025 17:30 | 287 | 597.40 |
| 12/19/2025 17:30 | 566 | 597.40 |
| 12/19/2025 17:30 | 174 | 597.40 |
| 12/19/2025 17:30 | 125 | 597.40 |
| 12/19/2025 17:30 | 8 | 597.40 |
| 12/19/2025 17:30 | 1 | 597.40 |
| 12/19/2025 17:30 | 1 | 597.40 |
| 12/19/2025 17:30 | 34 | 597.40 |
| 12/19/2025 17:30 | 2 | 597.40 |
| 12/19/2025 17:30 | 3 | 597.40 |
| 12/19/2025 17:30 | 2 | 597.40 |
| 12/19/2025 17:30 | 114 | 597.40 |
| 12/19/2025 17:30 | 287 | 597.40 |
| 12/19/2025 17:30 | 1 | 597.40 |
| 12/19/2025 17:30 | 144 | 597.40 |
| 12/19/2025 17:30 | 93 | 597.40 |
| 12/19/2025 17:30 | 461 | 597.40 |
| 12/19/2025 17:30 | 290 | 597.40 |
| 12/19/2025 17:30 | 274 | 597.40 |
| 12/19/2025 17:30 | 691 | 597.40 |
| 12/19/2025 17:30 | 277 | 597.40 |
| 12/19/2025 17:30 | 301 | 597.40 |
| 12/19/2025 17:30 | 2 | 597.40 |
| 12/19/2025 17:30 | 1 | 597.40 |
| 12/19/2025 17:30 | 229 | 597.40 |
| 12/19/2025 17:30 | 111 | 597.40 |
| 12/19/2025 17:30 | 830 | 597.40 |
| 12/19/2025 17:30 | 2077 | 597.40 |
| 12/19/2025 17:30 | 49 | 597.40 |
| 12/19/2025 17:30 | 9 | 597.40 |
| 12/19/2025 17:30 | 839 | 597.40 |
| 12/19/2025 17:30 | 2 | 597.40 |
| 12/19/2025 17:30 | 5 | 597.40 |
| 12/19/2025 17:30 | 49 | 597.40 |
| 12/19/2025 17:30 | 1758 | 597.40 |
| 12/19/2025 17:30 | 312 | 597.40 |
| 12/19/2025 17:30 | 2 | 597.40 |
| 12/19/2025 17:30 | 199 | 597.40 |
| 12/19/2025 17:30 | 1834 | 597.40 |
| 12/19/2025 17:30 | 3 | 597.40 |
| 12/19/2025 17:30 | 58 | 597.40 |
| 12/19/2025 17:30 | 594 | 597.40 |
| 12/19/2025 17:30 | 4887 | 597.40 |
| 12/19/2025 17:30 | 4 | 597.40 |
| 12/19/2025 17:30 | 5 | 597.40 |
| 12/19/2025 17:30 | 2615 | 597.40 |
| 12/19/2025 17:30 | 1130 | 597.40 |
| 12/19/2025 17:30 | 6317 | 597.40 |
| 12/19/2025 17:30 | 2553 | 597.40 |
| 12/19/2025 17:30 | 688 | 597.40 |
| 12/19/2025 17:30 | 4312 | 597.40 |
| 12/19/2025 17:30 | 4846 | 597.40 |
| 12/19/2025 17:30 | 11 | 597.40 |
| 12/19/2025 17:30 | 2 | 597.40 |
| 12/19/2025 17:30 | 141 | 597.40 |
| 12/19/2025 17:30 | 454 | 597.40 |
| 12/19/2025 17:30 | 10 | 597.40 |
| 12/19/2025 17:30 | 536 | 597.40 |
| 12/19/2025 17:30 | 700 | 597.40 |
| 12/19/2025 17:30 | 344 | 597.40 |
| 12/19/2025 17:30 | 24 | 597.40 |
| 12/19/2025 17:30 | 332 | 597.40 |
| 12/19/2025 17:30 | 101 | 597.40 |
| 12/19/2025 17:30 | 199 | 597.40 |
| 12/19/2025 17:30 | 302 | 597.40 |
| 12/19/2025 17:30 | 80 | 597.40 |
| 12/19/2025 17:30 | 2182 | 597.40 |
| 12/19/2025 17:30 | 285 | 597.40 |
| 12/19/2025 17:30 | 719 | 597.40 |
| 12/19/2025 17:30 | 141 | 597.40 |
| 12/19/2025 17:30 | 1352 | 597.40 |
| 12/19/2025 17:30 | 1381 | 597.40 |
| 12/19/2025 17:30 | 271 | 597.40 |
| 12/19/2025 17:30 | 149 | 597.40 |
| 12/19/2025 17:30 | 138 | 597.40 |
| 12/19/2025 17:30 | 1423 | 597.40 |
| 12/19/2025 17:30 | 274 | 597.40 |
| 12/19/2025 17:30 | 18 | 597.40 |
| 12/19/2025 17:30 | 1088 | 597.40 |
| 12/19/2025 17:30 | 2716 | 597.40 |
| 12/19/2025 17:30 | 2638 | 597.40 |
| 12/19/2025 17:30 | 643 | 597.40 |
| 12/19/2025 17:30 | 1115 | 597.40 |
| 12/19/2025 17:30 | 83 | 597.40 |
| 12/19/2025 17:30 | 7 | 597.40 |
| 12/19/2025 17:30 | 337 | 597.40 |
| 12/19/2025 17:30 | 6 | 597.40 |
| 12/19/2025 17:30 | 20 | 597.40 |
| 12/19/2025 17:30 | 79 | 597.40 |
| 12/19/2025 17:30 | 1128 | 597.40 |
| 12/19/2025 17:30 | 225 | 597.40 |
| 12/19/2025 17:30 | 5 | 597.40 |
| 12/19/2025 17:30 | 7 | 597.40 |
| 12/19/2025 17:30 | 113 | 597.40 |
| 12/19/2025 17:30 | 10 | 597.40 |
| 12/19/2025 17:30 | 8542 | 597.40 |
| 12/19/2025 17:30 | 76 | 597.40 |
| 12/19/2025 17:30 | 8165 | 597.40 |
| 12/19/2025 17:30 | 125 | 597.40 |
| 12/19/2025 17:30 | 29 | 597.40 |
| 12/19/2025 17:30 | 118 | 597.40 |
| 12/19/2025 17:30 | 2 | 597.40 |
| 12/19/2025 17:30 | 6 | 597.40 |
| 12/19/2025 17:30 | 73 | 597.40 |
| 12/19/2025 17:30 | 202 | 597.40 |
| 12/19/2025 17:30 | 1 | 597.40 |
| 12/19/2025 17:30 | 114 | 597.40 |
| 12/19/2025 17:30 | 811 | 597.40 |
| 12/19/2025 17:30 | 254 | 597.40 |
| 12/19/2025 17:30 | 2628 | 597.40 |
| 12/19/2025 17:30 | 103 | 597.40 |
| 12/19/2025 17:30 | 298 | 597.40 |
| 12/19/2025 17:30 | 360 | 597.40 |
| 12/19/2025 17:30 | 393 | 597.40 |
| 12/19/2025 17:30 | 17 | 597.40 |
| 12/19/2025 17:30 | 313 | 597.40 |
| 12/19/2025 17:30 | 41 | 597.40 |
| 12/19/2025 17:30 | 4 | 597.40 |
| 12/19/2025 17:30 | 146 | 597.40 |
| 12/19/2025 17:30 | 8 | 597.40 |
| 12/19/2025 17:30 | 267 | 597.40 |
| 12/19/2025 17:30 | 2 | 597.40 |
| 12/19/2025 17:30 | 1490 | 597.40 |
| 12/19/2025 17:30 | 1806 | 597.40 |
| 12/19/2025 17:30 | 100 | 597.40 |
| 12/19/2025 17:30 | 1513 | 597.40 |
| 12/19/2025 17:30 | 21 | 597.40 |
| 12/19/2025 17:30 | 8 | 597.40 |
| 12/19/2025 17:30 | 133 | 597.40 |
| 12/19/2025 17:30 | 94 | 597.40 |
| 12/19/2025 17:30 | 5 | 597.40 |
| 12/19/2025 17:30 | 20 | 597.40 |
| 12/19/2025 17:30 | 11 | 597.40 |
| 12/19/2025 17:30 | 837 | 597.40 |
| 12/19/2025 17:30 | 837 | 597.40 |
| 12/19/2025 17:30 | 103 | 597.40 |
| 12/19/2025 17:30 | 121 | 597.40 |
| 12/19/2025 17:30 | 200 | 597.40 |
| 12/19/2025 17:30 | 838 | 597.40 |
| 12/19/2025 17:30 | 838 | 597.40 |
| 12/19/2025 17:30 | 277 | 597.40 |
| 12/19/2025 17:30 | 164 | 597.40 |
| 12/19/2025 17:30 | 155 | 597.40 |
| 12/19/2025 17:30 | 12 | 597.40 |
| 12/19/2025 17:30 | 9 | 597.40 |
| 12/19/2025 17:30 | 30 | 597.40 |
| 12/19/2025 17:30 | 3109 | 597.40 |
| 12/19/2025 17:30 | 3 | 597.40 |
| 12/19/2025 17:30 | 3 | 597.40 |
| 12/19/2025 17:30 | 2 | 597.40 |
| 12/19/2025 17:30 | 127 | 597.40 |
| 12/19/2025 17:30 | 88 | 597.40 |
| 12/19/2025 17:30 | 886 | 597.40 |
| 12/19/2025 17:30 | 657 | 597.40 |
| 12/19/2025 17:30 | 1656 | 597.40 |
| 12/19/2025 17:30 | 206 | 597.40 |
| 12/19/2025 17:30 | 745 | 597.40 |
| 12/19/2025 17:30 | 202 | 597.40 |
| 12/19/2025 17:30 | 103 | 597.40 |
| 12/19/2025 17:30 | 451 | 597.40 |
| 12/19/2025 17:30 | 379 | 597.40 |
| 12/19/2025 17:30 | 183 | 597.40 |
| 12/19/2025 17:30 | 21 | 597.40 |
| 12/19/2025 17:30 | 10 | 597.40 |
| 12/19/2025 17:30 | 337 | 597.40 |
| 12/19/2025 17:30 | 100 | 597.40 |
| 12/19/2025 17:30 | 500 | 597.40 |
| 12/19/2025 17:30 | 18 | 597.40 |
| 12/19/2025 17:30 | 54 | 597.40 |
| 12/19/2025 17:30 | 569 | 597.40 |
| 12/19/2025 17:30 | 254 | 597.40 |
| 12/19/2025 17:30 | 1694 | 597.40 |
| 12/19/2025 17:30 | 49 | 597.40 |
| 12/19/2025 17:30 | 3301 | 597.40 |
| 12/19/2025 17:30 | 2897 | 597.40 |
| 12/19/2025 17:30 | 1407 | 597.40 |
| 12/19/2025 17:30 | 1065 | 597.40 |
| 12/19/2025 17:30 | 294 | 597.40 |
| 12/19/2025 17:30 | 1370 | 597.40 |
| 12/19/2025 17:30 | 3 | 597.40 |
| 12/19/2025 17:30 | 927 | 597.40 |
| 12/19/2025 17:30 | 84 | 597.40 |
| 12/19/2025 17:30 | 7 | 597.40 |
| 12/19/2025 17:30 | 86 | 597.40 |
| 12/19/2025 17:30 | 6 | 597.40 |
| 12/19/2025 17:30 | 4 | 597.40 |
| 12/19/2025 17:30 | 34 | 597.40 |
| 12/19/2025 17:30 | 6 | 597.40 |
| 12/19/2025 17:30 | 49 | 597.40 |
| 12/19/2025 17:30 | 17 | 597.40 |
| 12/19/2025 17:30 | 37 | 597.40 |
| 12/19/2025 17:30 | 120 | 597.40 |
| 12/19/2025 17:30 | 9 | 597.40 |
| 12/19/2025 17:30 | 26 | 597.40 |
| 12/19/2025 17:30 | 949 | 597.40 |
| 12/19/2025 17:30 | 1273 | 597.40 |
| 12/19/2025 17:30 | 104 | 597.40 |
| 12/19/2025 17:30 | 5 | 597.40 |
| 12/19/2025 17:30 | 15 | 597.40 |
| 12/19/2025 17:30 | 1423 | 597.40 |
| 12/19/2025 17:30 | 7 | 597.40 |
| 12/19/2025 17:30 | 738 | 597.40 |
| 12/19/2025 17:30 | 44 | 597.40 |
| 12/19/2025 17:30 | 9 | 597.40 |
| 12/19/2025 17:30 | 941 | 597.40 |
| 12/19/2025 17:30 | 1423 | 597.40 |
| 12/19/2025 17:30 | 19 | 597.40 |
| 12/19/2025 17:30 | 9 | 597.40 |
| 12/19/2025 17:30 | 3738 | 597.40 |
| 12/19/2025 17:30 | 526 | 597.40 |
| 12/19/2025 17:30 | 376 | 597.40 |
| 12/19/2025 17:30 | 3 | 597.40 |
| 12/19/2025 17:30 | 38 | 597.40 |
| 12/19/2025 17:30 | 197 | 597.40 |
| 12/19/2025 17:30 | 938 | 597.40 |
| 12/19/2025 17:30 | 938 | 597.40 |
| 12/19/2025 17:30 | 46 | 597.40 |
| 12/19/2025 17:30 | 22 | 597.40 |
| 12/19/2025 17:30 | 1 | 597.40 |
| 12/19/2025 17:30 | 77 | 597.40 |
| 12/19/2025 17:30 | 121 | 597.40 |
| 12/19/2025 17:30 | 39 | 597.40 |
| 12/19/2025 17:30 | 137 | 597.40 |
| 12/19/2025 17:30 | 1 | 597.40 |
| 12/19/2025 17:30 | 12 | 597.40 |
| 12/19/2025 17:30 | 178 | 597.40 |
| 12/19/2025 17:30 | 16 | 597.40 |
| 12/19/2025 17:30 | 292 | 597.40 |
| 12/19/2025 17:30 | 120 | 597.40 |
| 12/19/2025 17:30 | 259 | 597.40 |
| 12/19/2025 17:30 | 9 | 597.40 |
| 12/19/2025 17:30 | 4 | 597.40 |
| 12/19/2025 17:30 | 8 | 597.40 |
| 12/19/2025 17:30 | 179 | 597.40 |
| 12/19/2025 17:30 | 641 | 597.40 |
| 12/19/2025 17:30 | 106 | 597.40 |
| 12/19/2025 17:30 | 29 | 597.40 |
| 12/19/2025 17:30 | 123 | 597.40 |
| 12/19/2025 17:30 | 731 | 597.40 |
| 12/19/2025 17:30 | 21 | 597.40 |
| 12/19/2025 17:30 | 749 | 597.40 |
| 12/19/2025 17:30 | 112 | 597.40 |
| 12/19/2025 17:30 | 6 | 597.40 |
| 12/19/2025 17:30 | 4 | 597.40 |
| 12/19/2025 17:30 | 125 | 597.40 |
| 12/19/2025 17:30 | 5 | 597.40 |
| 12/19/2025 17:30 | 30 | 597.40 |
| 12/19/2025 17:30 | 8 | 597.40 |
| 12/19/2025 17:30 | 1 | 597.40 |
| 12/19/2025 17:30 | 16 | 597.40 |
| 12/19/2025 17:30 | 199 | 597.40 |
| 12/19/2025 17:30 | 83 | 597.40 |
| 12/19/2025 17:30 | 1921 | 597.40 |
| 12/19/2025 17:30 | 1106 | 597.40 |
| 12/19/2025 17:30 | 1547 | 597.40 |
| 12/19/2025 17:30 | 3216 | 597.40 |
| 12/19/2025 17:30 | 40 | 597.40 |
| 12/19/2025 17:30 | 40 | 597.40 |
| 12/19/2025 17:30 | 120 | 597.40 |
| 12/19/2025 17:30 | 94 | 597.40 |
| 12/19/2025 17:30 | 99 | 597.40 |
| 12/19/2025 17:30 | 15 | 597.40 |
| 12/19/2025 17:30 | 7 | 597.40 |
| 12/19/2025 17:30 | 12 | 597.40 |
| 12/19/2025 17:30 | 461 | 597.40 |
| 12/19/2025 17:30 | 650 | 597.40 |
| 12/19/2025 17:30 | 14 | 597.40 |
| 12/19/2025 17:30 | 32 | 597.40 |
| 12/19/2025 17:30 | 766 | 597.40 |
| 12/19/2025 17:30 | 1293 | 597.40 |
| 12/19/2025 17:30 | 33 | 597.40 |
| 12/19/2025 17:30 | 136 | 597.40 |
| 12/19/2025 17:30 | 128 | 597.40 |
| 12/19/2025 17:30 | 151 | 597.40 |
| 12/19/2025 17:30 | 546 | 597.40 |
| 12/19/2025 17:30 | 1 | 597.40 |
| 12/19/2025 17:30 | 2200 | 597.40 |
| 12/19/2025 17:30 | 694 | 597.40 |
| 12/19/2025 17:30 | 50 | 597.40 |
| 12/19/2025 17:30 | 89 | 597.40 |
| 12/19/2025 17:30 | 52 | 597.40 |
| 12/19/2025 17:30 | 104 | 597.40 |
| 12/19/2025 17:30 | 523 | 597.40 |
| 12/19/2025 17:30 | 2775 | 597.40 |
| 12/19/2025 17:30 | 33 | 597.40 |
| 12/19/2025 17:30 | 102 | 597.40 |
| 12/19/2025 17:30 | 1064 | 597.40 |
| 12/19/2025 17:30 | 4 | 597.40 |
| 12/19/2025 17:30 | 138 | 597.40 |
| 12/19/2025 17:30 | 450 | 597.40 |
| 12/19/2025 17:30 | 7 | 597.40 |
| 12/19/2025 17:30 | 10 | 597.40 |
| 12/19/2025 17:30 | 5 | 597.40 |
| 12/19/2025 17:30 | 25 | 597.40 |
| 12/19/2025 17:30 | 199 | 597.40 |
| 12/19/2025 17:30 | 34 | 597.40 |
| 12/19/2025 17:30 | 500 | 597.40 |
| 12/19/2025 17:30 | 527 | 597.40 |
| 12/19/2025 17:30 | 1 | 597.40 |
| 12/19/2025 17:30 | 227 | 597.40 |
| 12/19/2025 17:30 | 277 | 597.40 |
| 12/19/2025 17:30 | 468 | 597.40 |
| 12/19/2025 17:30 | 38 | 597.40 |
| 12/19/2025 17:30 | 222 | 597.40 |
| 12/19/2025 17:30 | 399 | 597.40 |
| 12/19/2025 17:30 | 90 | 597.40 |
| 12/19/2025 17:30 | 29 | 597.40 |
| 12/19/2025 17:30 | 87 | 597.40 |
| 12/19/2025 17:30 | 13 | 597.40 |
| 12/19/2025 17:30 | 622 | 597.40 |
| 12/19/2025 17:30 | 15 | 597.40 |
| 12/19/2025 17:30 | 4 | 597.40 |
| 12/19/2025 17:30 | 36 | 597.40 |
| 12/19/2025 17:30 | 150 | 597.40 |
| 12/19/2025 17:30 | 5 | 597.40 |
| 12/19/2025 17:30 | 1290 | 597.40 |
| 12/19/2025 17:30 | 586 | 597.40 |
| 12/19/2025 17:30 | 100 | 597.40 |
| 12/19/2025 17:30 | 68 | 597.40 |
| 12/19/2025 17:30 | 32 | 597.40 |
| 12/19/2025 17:30 | 22 | 597.40 |
| 12/19/2025 17:30 | 53 | 597.40 |
| 12/19/2025 17:30 | 29 | 597.40 |
| 12/19/2025 17:30 | 1152 | 597.40 |
| 12/19/2025 17:30 | 200 | 597.40 |
| 12/19/2025 17:30 | 59 | 597.40 |
| 12/19/2025 17:30 | 13 | 597.40 |
| 12/19/2025 17:30 | 69 | 597.40 |
| 12/19/2025 17:19 | 18 | 599.00 |
| 12/19/2025 17:19 | 31 | 599.00 |
| 12/19/2025 17:19 | 34 | 599.00 |
| 12/19/2025 17:19 | 39 | 599.00 |
| 12/19/2025 17:19 | 4 | 599.00 |
| 12/19/2025 17:19 | 27 | 599.00 |
| 12/19/2025 17:19 | 8 | 599.00 |
| 12/19/2025 17:19 | 35 | 599.00 |
| 12/19/2025 17:19 | 32 | 599.00 |
| 12/19/2025 17:19 | 113 | 599.00 |
| 12/19/2025 17:19 | 16 | 599.00 |
| 12/19/2025 17:19 | 19 | 599.00 |
| 12/19/2025 17:19 | 37 | 599.00 |
| 12/19/2025 17:19 | 1 | 599.00 |
| 12/19/2025 17:19 | 5 | 599.00 |
| 12/19/2025 17:19 | 100 | 599.00 |
| 12/19/2025 17:19 | 20 | 599.00 |
| 12/19/2025 17:19 | 65 | 599.00 |
| 12/19/2025 17:19 | 5 | 599.00 |
| 12/19/2025 17:19 | 60 | 598.80 |
| 12/19/2025 17:18 | 12 | 598.80 |
| 12/19/2025 17:18 | 1 | 599.00 |
| 12/19/2025 17:18 | 4 | 599.00 |
| 12/19/2025 17:14 | 11 | 599.00 |
| 12/19/2025 17:14 | 150 | 598.80 |
| 12/19/2025 17:14 | 51 | 598.80 |
| 12/19/2025 17:14 | 26 | 598.80 |
| 12/19/2025 17:13 | 19 | 598.60 |
| 12/19/2025 17:13 | 27 | 598.60 |
| 12/19/2025 17:13 | 64 | 598.60 |
| 12/19/2025 17:13 | 46 | 598.60 |
| 12/19/2025 17:13 | 113 | 598.60 |
| 12/19/2025 17:12 | 29 | 598.60 |
| 12/19/2025 17:12 | 8 | 598.60 |
| 12/19/2025 17:12 | 1 | 598.60 |
| 12/19/2025 17:12 | 3 | 598.60 |
| 12/19/2025 17:12 | 79 | 598.60 |
| 12/19/2025 17:12 | 13 | 598.60 |
| 12/19/2025 17:11 | 18 | 598.40 |
| 12/19/2025 17:11 | 19 | 598.40 |
| 12/19/2025 17:11 | 1 | 598.40 |
| 12/19/2025 17:11 | 34 | 598.40 |
| 12/19/2025 17:11 | 29 | 598.40 |
| 12/19/2025 17:11 | 11 | 598.40 |
| 12/19/2025 17:11 | 3 | 598.40 |
| 12/19/2025 17:11 | 29 | 598.40 |
| 12/19/2025 17:11 | 29 | 598.40 |
| 12/19/2025 17:11 | 20 | 598.20 |
| 12/19/2025 17:11 | 1 | 598.40 |
| 12/19/2025 17:11 | 26 | 598.20 |
| 12/19/2025 17:10 | 13 | 598.20 |
| 12/19/2025 17:10 | 113 | 598.40 |
| 12/19/2025 17:10 | 2 | 598.40 |
| 12/19/2025 17:10 | 34 | 598.40 |
| 12/19/2025 17:10 | 10 | 598.40 |
| 12/19/2025 17:10 | 63 | 598.40 |
| 12/19/2025 17:10 | 39 | 598.40 |
| 12/19/2025 17:10 | 5 | 598.40 |
| 12/19/2025 17:10 | 113 | 598.40 |
| 12/19/2025 17:10 | 3 | 598.40 |
| 12/19/2025 17:10 | 19 | 598.40 |
| 12/19/2025 17:10 | 8 | 598.40 |
| 12/19/2025 17:10 | 4 | 598.40 |
| 12/19/2025 17:09 | 15 | 598.40 |
| 12/19/2025 17:09 | 25 | 598.40 |
| 12/19/2025 17:09 | 25 | 598.40 |
| 12/19/2025 17:09 | 160 | 598.40 |
| 12/19/2025 17:09 | 35 | 598.40 |
| 12/19/2025 17:09 | 3 | 598.40 |
| 12/19/2025 17:09 | 2 | 598.40 |
| 12/19/2025 17:09 | 39 | 598.60 |
| 12/19/2025 17:09 | 2 | 598.60 |
| 12/19/2025 17:09 | 3 | 598.60 |
| 12/19/2025 17:09 | 9 | 598.60 |
| 12/19/2025 17:09 | 18 | 598.60 |
| 12/19/2025 17:09 | 18 | 598.60 |
| 12/19/2025 17:09 | 22 | 598.40 |
| 12/19/2025 17:09 | 24 | 598.40 |
| 12/19/2025 17:09 | 28 | 598.40 |
| 12/19/2025 17:08 | 13 | 598.60 |
| 12/19/2025 17:08 | 2 | 598.60 |
| 12/19/2025 17:08 | 19 | 598.60 |
| 12/19/2025 17:08 | 26 | 598.60 |
| 12/19/2025 17:08 | 9 | 598.60 |
| 12/19/2025 17:08 | 19 | 598.60 |
| 12/19/2025 17:08 | 37 | 598.60 |
| 12/19/2025 17:08 | 8 | 598.60 |
| 12/19/2025 17:07 | 2 | 598.80 |
| 12/19/2025 17:05 | 39 | 598.80 |
| 12/19/2025 17:05 | 32 | 598.80 |
| 12/19/2025 17:05 | 22 | 598.80 |
| 12/19/2025 17:05 | 36 | 598.80 |
| 12/19/2025 17:05 | 24 | 598.80 |
| 12/19/2025 17:03 | 20 | 598.80 |
| 12/19/2025 17:02 | 30 | 598.80 |
| 12/19/2025 17:02 | 22 | 598.80 |
| 12/19/2025 17:02 | 24 | 598.80 |
| 12/19/2025 17:01 | 1 | 598.60 |
| 12/19/2025 17:01 | 1 | 598.60 |
| 12/19/2025 17:01 | 1 | 598.60 |
| 12/19/2025 17:01 | 122 | 598.60 |
| 12/19/2025 17:01 | 8 | 598.60 |
| 12/19/2025 17:01 | 30 | 598.60 |
| 12/19/2025 17:01 | 4 | 598.60 |
| 12/19/2025 17:01 | 35 | 598.60 |
| 12/19/2025 17:01 | 25 | 598.60 |
| 12/19/2025 17:01 | 19 | 598.60 |
| 12/19/2025 16:59 | 31 | 598.80 |
| 12/19/2025 16:59 | 1 | 598.80 |
| 12/19/2025 16:59 | 14 | 598.80 |
| 12/19/2025 16:59 | 16 | 598.80 |
| 12/19/2025 16:58 | 31 | 598.80 |
| 12/19/2025 16:58 | 27 | 598.80 |
| 12/19/2025 16:58 | 8 | 598.80 |
| 12/19/2025 16:58 | 19 | 598.80 |
| 12/19/2025 16:58 | 5 | 598.80 |
| 12/19/2025 16:58 | 5 | 598.80 |
| 12/19/2025 16:58 | 80 | 598.80 |
| 12/19/2025 16:58 | 19 | 599.00 |
| 12/19/2025 16:58 | 30 | 599.00 |
| 12/19/2025 16:58 | 150 | 599.00 |
| 12/19/2025 16:58 | 46 | 599.20 |
| 12/19/2025 16:58 | 4 | 599.00 |
| 12/19/2025 16:57 | 47 | 599.00 |
| 12/19/2025 16:57 | 16 | 599.00 |
| 12/19/2025 16:57 | 62 | 599.00 |
| 12/19/2025 16:57 | 8 | 599.00 |
| 12/19/2025 16:56 | 20 | 599.00 |
| 12/19/2025 16:56 | 5 | 599.00 |
| 12/19/2025 16:56 | 3 | 599.00 |
| 12/19/2025 16:56 | 201 | 599.00 |
| 12/19/2025 16:56 | 18 | 599.00 |
| 12/19/2025 16:56 | 31 | 599.00 |
| 12/19/2025 16:56 | 26 | 599.00 |
| 12/19/2025 16:56 | 25 | 599.00 |
| 12/19/2025 16:56 | 32 | 599.00 |
| 12/19/2025 16:56 | 19 | 599.00 |
| 12/19/2025 16:56 | 30 | 599.00 |
| 12/19/2025 16:56 | 46 | 599.00 |
| 12/19/2025 16:56 | 46 | 599.00 |
| 12/19/2025 16:56 | 41 | 599.00 |
| 12/19/2025 16:56 | 1 | 599.00 |
| 12/19/2025 16:56 | 201 | 599.00 |
| 12/19/2025 16:56 | 2 | 599.00 |
| 12/19/2025 16:55 | 7 | 599.20 |
| 12/19/2025 16:55 | 11 | 599.20 |
| 12/19/2025 16:55 | 4 | 599.20 |
| 12/19/2025 16:55 | 35 | 599.20 |
| 12/19/2025 16:55 | 8 | 599.20 |
| 12/19/2025 16:55 | 1 | 599.20 |
| 12/19/2025 16:55 | 24 | 599.20 |
| 12/19/2025 16:55 | 35 | 599.20 |
| 12/19/2025 16:54 | 13 | 599.20 |
| 12/19/2025 16:54 | 87 | 599.20 |
| 12/19/2025 16:53 | 4 | 599.20 |
| 12/19/2025 16:53 | 8 | 599.20 |
| 12/19/2025 16:52 | 4 | 599.20 |
| 12/19/2025 16:50 | 50 | 599.20 |
| 12/19/2025 16:50 | 1 | 599.20 |
| 12/19/2025 16:50 | 1 | 599.40 |
| 12/19/2025 16:50 | 40 | 599.40 |
| 12/19/2025 16:50 | 51 | 599.20 |
| 12/19/2025 16:50 | 49 | 599.20 |
| 12/19/2025 16:50 | 13 | 599.20 |
| 12/19/2025 16:50 | 87 | 599.20 |
| 12/19/2025 16:48 | 13 | 599.20 |
| 12/19/2025 16:48 | 168 | 599.20 |
| 12/19/2025 16:48 | 32 | 599.20 |
| 12/19/2025 16:48 | 6 | 599.00 |
| 12/19/2025 16:48 | 12 | 599.00 |
| 12/19/2025 16:48 | 2 | 599.00 |
| 12/19/2025 16:48 | 39 | 599.00 |
| 12/19/2025 16:48 | 5 | 598.80 |
| 12/19/2025 16:48 | 52 | 598.80 |
| 12/19/2025 16:48 | 17 | 598.80 |
| 12/19/2025 16:48 | 8 | 598.80 |
| 12/19/2025 16:48 | 15 | 598.80 |
| 12/19/2025 16:48 | 146 | 598.80 |
| 12/19/2025 16:48 | 35 | 598.80 |
| 12/19/2025 16:48 | 21 | 598.80 |
| 12/19/2025 16:47 | 9 | 599.00 |
| 12/19/2025 16:47 | 64 | 599.00 |
| 12/19/2025 16:47 | 21 | 599.00 |
| 12/19/2025 16:47 | 143 | 599.00 |
| 12/19/2025 16:47 | 8 | 599.00 |
| 12/19/2025 16:46 | 1 | 599.00 |
| 12/19/2025 16:46 | 3 | 599.00 |
| 12/19/2025 16:46 | 3 | 599.00 |
| 12/19/2025 16:46 | 45 | 599.00 |
| 12/19/2025 16:45 | 31 | 599.00 |
| 12/19/2025 16:45 | 18 | 599.00 |
| 12/19/2025 16:45 | 53 | 599.00 |
| 12/19/2025 16:45 | 39 | 599.00 |
| 12/19/2025 16:45 | 29 | 599.00 |
| 12/19/2025 16:45 | 2 | 599.00 |
| 12/19/2025 16:45 | 1 | 599.00 |
| 12/19/2025 16:44 | 28 | 599.00 |
| 12/19/2025 16:44 | 15 | 599.00 |
| 12/19/2025 16:44 | 11 | 599.00 |
| 12/19/2025 16:44 | 6 | 599.00 |
| 12/19/2025 16:44 | 5 | 599.00 |
| 12/19/2025 16:44 | 31 | 599.00 |
| 12/19/2025 16:44 | 46 | 599.00 |
| 12/19/2025 16:44 | 18 | 599.00 |
| 12/19/2025 16:43 | 64 | 599.00 |
| 12/19/2025 16:43 | 46 | 599.00 |
| 12/19/2025 16:43 | 30 | 599.00 |
| 12/19/2025 16:43 | 8 | 599.00 |
| 12/19/2025 16:42 | 6 | 599.20 |
| 12/19/2025 16:42 | 7 | 599.20 |
| 12/19/2025 16:42 | 17 | 599.20 |
| 12/19/2025 16:42 | 50 | 599.20 |
| 12/19/2025 16:42 | 38 | 599.20 |
| 12/19/2025 16:42 | 12 | 599.20 |
| 12/19/2025 16:42 | 10 | 599.20 |
| 12/19/2025 16:42 | 6 | 599.00 |
| 12/19/2025 16:42 | 17 | 599.00 |
| 12/19/2025 16:42 | 30 | 599.00 |
| 12/19/2025 16:42 | 90 | 599.00 |
| 12/19/2025 16:41 | 200 | 599.00 |
| 12/19/2025 16:41 | 80 | 599.00 |
| 12/19/2025 16:41 | 25 | 599.00 |
| 12/19/2025 16:41 | 3 | 599.00 |
| 12/19/2025 16:41 | 135 | 599.00 |
| 12/19/2025 16:41 | 115 | 599.00 |
| 12/19/2025 16:41 | 50 | 599.00 |
| 12/19/2025 16:41 | 125 | 599.00 |
| 12/19/2025 16:41 | 10 | 599.00 |
| 12/19/2025 16:41 | 3 | 599.00 |
| 12/19/2025 16:41 | 2 | 599.00 |
| 12/19/2025 16:41 | 108 | 599.00 |
| 12/19/2025 16:41 | 17 | 599.00 |
| 12/19/2025 16:41 | 20 | 599.00 |
| 12/19/2025 16:41 | 75 | 599.00 |
| 12/19/2025 16:41 | 82 | 599.00 |
| 12/19/2025 16:41 | 18 | 599.00 |
| 12/19/2025 16:41 | 13 | 599.00 |
| 12/19/2025 16:41 | 37 | 599.00 |
| 12/19/2025 16:41 | 7 | 599.00 |
| 12/19/2025 16:41 | 93 | 599.00 |
| 12/19/2025 16:41 | 30 | 599.00 |
| 12/19/2025 16:41 | 20 | 599.00 |
| 12/19/2025 16:41 | 178 | 599.00 |
| 12/19/2025 16:41 | 85 | 599.00 |
| 12/19/2025 16:41 | 119 | 599.00 |
| 12/19/2025 16:41 | 31 | 599.00 |
| 12/19/2025 16:41 | 25 | 599.00 |
| 12/19/2025 16:41 | 105 | 599.00 |
| 12/19/2025 16:41 | 14 | 598.80 |
| 12/19/2025 16:41 | 3 | 598.80 |
| 12/19/2025 16:41 | 5 | 598.80 |
| 12/19/2025 16:41 | 34 | 598.80 |
| 12/19/2025 16:40 | 3 | 598.80 |
| 12/19/2025 16:38 | 6 | 598.80 |
| 12/19/2025 16:38 | 19 | 598.80 |
| 12/19/2025 16:38 | 30 | 598.80 |
| 12/19/2025 16:38 | 19 | 598.80 |
| 12/19/2025 16:38 | 19 | 598.80 |
| 12/19/2025 16:38 | 8 | 598.80 |
| 12/19/2025 16:37 | 31 | 598.60 |
| 12/19/2025 16:37 | 31 | 598.60 |
| 12/19/2025 16:37 | 19 | 598.60 |
| 12/19/2025 16:37 | 161 | 598.60 |
| 12/19/2025 16:37 | 8 | 598.60 |
| 12/19/2025 16:37 | 2 | 598.60 |
| 12/19/2025 16:37 | 30 | 598.60 |
| 12/19/2025 16:37 | 5 | 598.60 |
| 12/19/2025 16:37 | 39 | 598.60 |
| 12/19/2025 16:37 | 3 | 598.60 |
| 12/19/2025 16:37 | 27 | 598.60 |
| 12/19/2025 16:37 | 23 | 598.60 |
| 12/19/2025 16:37 | 8 | 598.60 |
| 12/19/2025 16:36 | 2 | 598.80 |
| 12/19/2025 16:36 | 45 | 599.00 |
| 12/19/2025 16:36 | 4 | 598.80 |
| 12/19/2025 16:36 | 55 | 598.80 |
| 12/19/2025 16:35 | 20 | 598.80 |
| 12/19/2025 16:34 | 161 | 598.60 |
| 12/19/2025 16:34 | 10 | 598.60 |
| 12/19/2025 16:34 | 99 | 598.60 |