Large gap with delayed quotes
|
Last quote
03/20/2026
-
16:21:55
|
Bid
03/20/2026 -
16:22:08
|
Bid Volume |
Ask
03/20/2026 -
16:22:06
|
Ask Volume |
|---|---|---|---|---|
|
541.60
-3.40
(
-0.62% )
|
541.60
|
59 |
541.80
|
173 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/20/2026 16:21 | 14 | 541.80 |
| 03/20/2026 16:21 | 14 | 541.80 |
| 03/20/2026 16:21 | 17 | 541.80 |
| 03/20/2026 16:21 | 19 | 541.80 |
| 03/20/2026 16:21 | 3 | 541.80 |
| 03/20/2026 16:21 | 54 | 541.80 |
| 03/20/2026 16:21 | 2 | 541.80 |
| 03/20/2026 16:21 | 33 | 541.80 |
| 03/20/2026 16:21 | 9 | 541.80 |
| 03/20/2026 16:21 | 3 | 541.80 |
| 03/20/2026 16:21 | 15 | 541.80 |
| 03/20/2026 16:21 | 37 | 541.80 |
| 03/20/2026 16:21 | 33 | 541.80 |
| 03/20/2026 16:21 | 29 | 541.60 |
| 03/20/2026 16:21 | 34 | 541.60 |
| 03/20/2026 16:21 | 57 | 541.60 |
| 03/20/2026 16:21 | 37 | 541.80 |
| 03/20/2026 16:21 | 28 | 541.80 |
| 03/20/2026 16:21 | 57 | 541.80 |
| 03/20/2026 16:21 | 20 | 541.80 |
| 03/20/2026 16:21 | 3 | 541.80 |
| 03/20/2026 16:21 | 37 | 541.80 |
| 03/20/2026 16:21 | 33 | 541.60 |
| 03/20/2026 16:21 | 34 | 541.60 |
| 03/20/2026 16:21 | 37 | 541.60 |
| 03/20/2026 16:21 | 46 | 541.60 |
| 03/20/2026 16:21 | 35 | 541.80 |
| 03/20/2026 16:21 | 14 | 541.80 |
| 03/20/2026 16:21 | 57 | 541.80 |
| 03/20/2026 16:21 | 3 | 541.80 |
| 03/20/2026 16:21 | 18 | 541.80 |
| 03/20/2026 16:21 | 33 | 541.80 |
| 03/20/2026 16:21 | 57 | 541.80 |
| 03/20/2026 16:21 | 17 | 541.80 |
| 03/20/2026 16:21 | 30 | 541.80 |
| 03/20/2026 16:20 | 11 | 541.60 |
| 03/20/2026 16:20 | 28 | 541.60 |
| 03/20/2026 16:20 | 36 | 541.60 |
| 03/20/2026 16:20 | 14 | 541.80 |
| 03/20/2026 16:20 | 38 | 541.80 |
| 03/20/2026 16:20 | 34 | 541.80 |
| 03/20/2026 16:20 | 36 | 541.80 |
| 03/20/2026 16:20 | 7 | 541.80 |
| 03/20/2026 16:20 | 31 | 541.80 |
| 03/20/2026 16:20 | 57 | 541.80 |
| 03/20/2026 16:20 | 35 | 542.00 |
| 03/20/2026 16:20 | 5 | 542.00 |
| 03/20/2026 16:20 | 1 | 542.20 |
| 03/20/2026 16:20 | 1 | 542.00 |
| 03/20/2026 16:20 | 1 | 542.00 |
| 03/20/2026 16:20 | 1 | 542.00 |
| 03/20/2026 16:20 | 1 | 542.00 |
| 03/20/2026 16:20 | 2 | 542.00 |
| 03/20/2026 16:20 | 7 | 542.00 |
| 03/20/2026 16:20 | 36 | 542.00 |
| 03/20/2026 16:20 | 17 | 542.00 |
| 03/20/2026 16:20 | 6 | 542.00 |
| 03/20/2026 16:20 | 4 | 542.00 |
| 03/20/2026 16:20 | 4 | 542.00 |
| 03/20/2026 16:20 | 31 | 542.00 |
| 03/20/2026 16:20 | 26 | 542.00 |
| 03/20/2026 16:19 | 32 | 542.20 |
| 03/20/2026 16:19 | 14 | 542.20 |
| 03/20/2026 16:19 | 26 | 542.00 |
| 03/20/2026 16:19 | 57 | 542.00 |
| 03/20/2026 16:19 | 17 | 542.00 |
| 03/20/2026 16:19 | 18 | 542.20 |
| 03/20/2026 16:19 | 23 | 542.40 |
| 03/20/2026 16:19 | 21 | 542.40 |
| 03/20/2026 16:19 | 4 | 542.40 |
| 03/20/2026 16:18 | 30 | 542.60 |
| 03/20/2026 16:18 | 18 | 542.60 |
| 03/20/2026 16:18 | 20 | 542.60 |
| 03/20/2026 16:18 | 57 | 542.60 |
| 03/20/2026 16:18 | 37 | 542.60 |
| 03/20/2026 16:18 | 14 | 542.80 |
| 03/20/2026 16:18 | 43 | 542.80 |
| 03/20/2026 16:18 | 30 | 542.80 |
| 03/20/2026 16:18 | 17 | 542.80 |
| 03/20/2026 16:18 | 35 | 542.80 |
| 03/20/2026 16:18 | 33 | 542.80 |
| 03/20/2026 16:18 | 17 | 542.80 |
| 03/20/2026 16:18 | 20 | 543.00 |
| 03/20/2026 16:18 | 34 | 543.00 |
| 03/20/2026 16:17 | 4 | 543.00 |
| 03/20/2026 16:17 | 38 | 542.80 |
| 03/20/2026 16:17 | 22 | 542.60 |
| 03/20/2026 16:17 | 23 | 542.60 |
| 03/20/2026 16:17 | 8 | 542.80 |
| 03/20/2026 16:17 | 9 | 542.60 |
| 03/20/2026 16:17 | 2 | 542.60 |
| 03/20/2026 16:16 | 18 | 542.60 |
| 03/20/2026 16:16 | 4 | 542.60 |
| 03/20/2026 16:16 | 36 | 542.60 |
| 03/20/2026 16:16 | 40 | 542.60 |
| 03/20/2026 16:16 | 35 | 542.60 |
| 03/20/2026 16:16 | 2 | 542.60 |
| 03/20/2026 16:16 | 28 | 542.60 |
| 03/20/2026 16:16 | 96 | 542.80 |
| 03/20/2026 16:16 | 19 | 542.80 |
| 03/20/2026 16:16 | 26 | 543.00 |
| 03/20/2026 16:16 | 57 | 543.00 |
| 03/20/2026 16:16 | 9 | 543.00 |
| 03/20/2026 16:16 | 36 | 543.00 |
| 03/20/2026 16:16 | 40 | 543.00 |
| 03/20/2026 16:16 | 19 | 543.20 |
| 03/20/2026 16:16 | 17 | 543.20 |
| 03/20/2026 16:16 | 20 | 543.20 |
| 03/20/2026 16:16 | 17 | 543.20 |
| 03/20/2026 16:15 | 35 | 543.20 |
| 03/20/2026 16:15 | 18 | 543.20 |
| 03/20/2026 16:15 | 4 | 543.20 |
| 03/20/2026 16:14 | 26 | 543.20 |
| 03/20/2026 16:14 | 35 | 543.20 |
| 03/20/2026 16:14 | 2 | 543.40 |
| 03/20/2026 16:14 | 20 | 543.40 |
| 03/20/2026 16:14 | 35 | 543.40 |
| 03/20/2026 16:13 | 11 | 543.20 |
| 03/20/2026 16:13 | 3 | 543.20 |
| 03/20/2026 16:13 | 18 | 543.20 |
| 03/20/2026 16:13 | 9 | 543.40 |
| 03/20/2026 16:13 | 12 | 543.40 |
| 03/20/2026 16:13 | 14 | 543.40 |
| 03/20/2026 16:13 | 15 | 543.40 |
| 03/20/2026 16:13 | 19 | 543.20 |
| 03/20/2026 16:13 | 9 | 543.20 |
| 03/20/2026 16:13 | 7 | 543.20 |
| 03/20/2026 16:13 | 19 | 543.00 |
| 03/20/2026 16:13 | 34 | 543.00 |
| 03/20/2026 16:13 | 17 | 543.00 |
| 03/20/2026 16:13 | 30 | 543.00 |
| 03/20/2026 16:12 | 11 | 543.00 |
| 03/20/2026 16:12 | 43 | 543.00 |
| 03/20/2026 16:12 | 35 | 543.00 |
| 03/20/2026 16:12 | 9 | 543.00 |
| 03/20/2026 16:12 | 10 | 542.80 |
| 03/20/2026 16:12 | 28 | 542.80 |
| 03/20/2026 16:12 | 37 | 542.80 |
| 03/20/2026 16:12 | 37 | 542.80 |
| 03/20/2026 16:12 | 97 | 542.80 |
| 03/20/2026 16:12 | 17 | 542.80 |
| 03/20/2026 16:12 | 57 | 542.80 |
| 03/20/2026 16:12 | 18 | 542.80 |
| 03/20/2026 16:11 | 57 | 543.00 |
| 03/20/2026 16:11 | 26 | 543.00 |
| 03/20/2026 16:11 | 24 | 543.00 |
| 03/20/2026 16:11 | 11 | 542.80 |
| 03/20/2026 16:11 | 12 | 542.80 |
| 03/20/2026 16:11 | 9 | 542.60 |
| 03/20/2026 16:11 | 57 | 542.60 |
| 03/20/2026 16:11 | 29 | 542.40 |
| 03/20/2026 16:11 | 17 | 542.40 |
| 03/20/2026 16:11 | 6 | 542.40 |
| 03/20/2026 16:10 | 2 | 542.60 |
| 03/20/2026 16:10 | 57 | 542.60 |
| 03/20/2026 16:10 | 4 | 542.60 |
| 03/20/2026 16:10 | 4 | 542.60 |
| 03/20/2026 16:10 | 49 | 542.60 |
| 03/20/2026 16:10 | 91 | 542.60 |
| 03/20/2026 16:10 | 38 | 542.60 |
| 03/20/2026 16:10 | 57 | 542.60 |
| 03/20/2026 16:10 | 5 | 542.60 |
| 03/20/2026 16:10 | 17 | 542.60 |
| 03/20/2026 16:10 | 5 | 542.80 |
| 03/20/2026 16:10 | 10 | 542.80 |
| 03/20/2026 16:10 | 24 | 543.00 |
| 03/20/2026 16:10 | 1 | 543.00 |
| 03/20/2026 16:10 | 57 | 543.00 |
| 03/20/2026 16:10 | 4 | 543.00 |
| 03/20/2026 16:10 | 33 | 543.00 |
| 03/20/2026 16:10 | 9 | 543.00 |
| 03/20/2026 16:10 | 23 | 543.00 |
| 03/20/2026 16:10 | 9 | 543.00 |
| 03/20/2026 16:09 | 18 | 542.80 |
| 03/20/2026 16:09 | 21 | 542.80 |
| 03/20/2026 16:09 | 22 | 542.80 |
| 03/20/2026 16:09 | 12 | 542.80 |
| 03/20/2026 16:09 | 14 | 542.80 |
| 03/20/2026 16:09 | 16 | 542.80 |
| 03/20/2026 16:09 | 9 | 542.80 |
| 03/20/2026 16:09 | 37 | 542.80 |
| 03/20/2026 16:09 | 16 | 542.60 |
| 03/20/2026 16:09 | 9 | 542.60 |
| 03/20/2026 16:09 | 8 | 542.40 |
| 03/20/2026 16:09 | 16 | 542.60 |
| 03/20/2026 16:09 | 14 | 542.60 |
| 03/20/2026 16:09 | 6 | 542.60 |
| 03/20/2026 16:09 | 17 | 542.60 |
| 03/20/2026 16:09 | 20 | 542.60 |
| 03/20/2026 16:09 | 13 | 542.60 |
| 03/20/2026 16:08 | 19 | 542.60 |
| 03/20/2026 16:08 | 35 | 542.60 |
| 03/20/2026 16:08 | 57 | 542.60 |
| 03/20/2026 16:08 | 26 | 542.60 |
| 03/20/2026 16:08 | 28 | 542.60 |
| 03/20/2026 16:08 | 26 | 542.60 |
| 03/20/2026 16:08 | 17 | 542.60 |
| 03/20/2026 16:08 | 23 | 542.60 |
| 03/20/2026 16:08 | 23 | 542.60 |
| 03/20/2026 16:08 | 57 | 542.60 |
| 03/20/2026 16:08 | 2 | 542.60 |
| 03/20/2026 16:08 | 15 | 542.60 |
| 03/20/2026 16:08 | 27 | 542.60 |
| 03/20/2026 16:08 | 22 | 542.60 |
| 03/20/2026 16:08 | 9 | 542.60 |
| 03/20/2026 16:08 | 57 | 542.40 |
| 03/20/2026 16:08 | 36 | 542.40 |
| 03/20/2026 16:08 | 40 | 542.40 |
| 03/20/2026 16:08 | 9 | 542.40 |
| 03/20/2026 16:08 | 36 | 542.40 |
| 03/20/2026 16:08 | 18 | 542.40 |
| 03/20/2026 16:08 | 22 | 542.40 |
| 03/20/2026 16:08 | 18 | 542.20 |
| 03/20/2026 16:08 | 17 | 542.20 |
| 03/20/2026 16:08 | 27 | 542.20 |
| 03/20/2026 16:08 | 25 | 542.40 |
| 03/20/2026 16:07 | 9 | 542.40 |
| 03/20/2026 16:07 | 23 | 542.40 |
| 03/20/2026 16:07 | 37 | 542.40 |
| 03/20/2026 16:07 | 24 | 542.40 |
| 03/20/2026 16:07 | 19 | 542.40 |
| 03/20/2026 16:07 | 23 | 542.40 |
| 03/20/2026 16:07 | 20 | 542.60 |
| 03/20/2026 16:07 | 51 | 542.40 |
| 03/20/2026 16:07 | 9 | 542.40 |
| 03/20/2026 16:07 | 33 | 542.20 |
| 03/20/2026 16:07 | 17 | 542.20 |
| 03/20/2026 16:07 | 1 | 542.40 |
| 03/20/2026 16:06 | 17 | 542.20 |
| 03/20/2026 16:06 | 74 | 542.40 |
| 03/20/2026 16:06 | 35 | 542.40 |
| 03/20/2026 16:06 | 22 | 542.60 |
| 03/20/2026 16:06 | 17 | 542.40 |
| 03/20/2026 16:06 | 15 | 542.40 |
| 03/20/2026 16:06 | 36 | 542.60 |
| 03/20/2026 16:06 | 16 | 542.60 |
| 03/20/2026 16:06 | 26 | 542.60 |
| 03/20/2026 16:06 | 31 | 542.60 |
| 03/20/2026 16:06 | 18 | 542.80 |
| 03/20/2026 16:06 | 22 | 542.80 |
| 03/20/2026 16:06 | 57 | 542.80 |
| 03/20/2026 16:06 | 14 | 542.80 |
| 03/20/2026 16:06 | 9 | 542.80 |
| 03/20/2026 16:06 | 36 | 542.80 |
| 03/20/2026 16:06 | 34 | 542.80 |
| 03/20/2026 16:06 | 16 | 542.60 |
| 03/20/2026 16:06 | 16 | 542.60 |
| 03/20/2026 16:06 | 57 | 542.60 |
| 03/20/2026 16:06 | 1 | 542.60 |
| 03/20/2026 16:06 | 3 | 542.60 |
| 03/20/2026 16:06 | 34 | 542.60 |
| 03/20/2026 16:06 | 4 | 542.60 |
| 03/20/2026 16:06 | 9 | 542.60 |
| 03/20/2026 16:05 | 9 | 542.40 |
| 03/20/2026 16:05 | 4 | 542.40 |
| 03/20/2026 16:05 | 17 | 542.40 |
| 03/20/2026 16:05 | 14 | 542.40 |
| 03/20/2026 16:05 | 9 | 542.60 |
| 03/20/2026 16:05 | 9 | 542.60 |
| 03/20/2026 16:05 | 57 | 542.20 |
| 03/20/2026 16:04 | 17 | 542.40 |
| 03/20/2026 16:04 | 30 | 542.40 |
| 03/20/2026 16:04 | 19 | 542.20 |
| 03/20/2026 16:04 | 9 | 542.20 |
| 03/20/2026 16:04 | 33 | 542.20 |
| 03/20/2026 16:04 | 17 | 542.20 |
| 03/20/2026 16:04 | 11 | 542.20 |
| 03/20/2026 16:04 | 18 | 542.40 |
| 03/20/2026 16:04 | 19 | 542.40 |
| 03/20/2026 16:04 | 22 | 542.40 |
| 03/20/2026 16:04 | 17 | 542.40 |
| 03/20/2026 16:03 | 18 | 542.60 |
| 03/20/2026 16:03 | 18 | 542.60 |
| 03/20/2026 16:03 | 18 | 542.80 |
| 03/20/2026 16:02 | 43 | 542.60 |
| 03/20/2026 16:02 | 18 | 542.60 |
| 03/20/2026 16:02 | 49 | 542.60 |
| 03/20/2026 16:02 | 7 | 542.60 |
| 03/20/2026 16:02 | 1 | 542.80 |
| 03/20/2026 16:02 | 14 | 542.80 |
| 03/20/2026 16:02 | 20 | 542.80 |
| 03/20/2026 16:02 | 2 | 543.00 |
| 03/20/2026 16:02 | 9 | 543.00 |
| 03/20/2026 16:02 | 57 | 543.00 |
| 03/20/2026 16:01 | 9 | 542.60 |
| 03/20/2026 16:01 | 34 | 542.60 |
| 03/20/2026 16:01 | 4 | 542.80 |
| 03/20/2026 16:01 | 9 | 542.80 |
| 03/20/2026 16:01 | 12 | 542.80 |
| 03/20/2026 16:01 | 21 | 542.80 |
| 03/20/2026 16:01 | 24 | 542.40 |
| 03/20/2026 16:00 | 54 | 542.40 |
| 03/20/2026 16:00 | 34 | 542.40 |
| 03/20/2026 16:00 | 34 | 542.60 |
| 03/20/2026 16:00 | 18 | 542.60 |
| 03/20/2026 16:00 | 28 | 542.60 |
| 03/20/2026 16:00 | 2 | 542.60 |
| 03/20/2026 16:00 | 17 | 542.60 |
| 03/20/2026 16:00 | 16 | 542.60 |
| 03/20/2026 16:00 | 9 | 542.40 |
| 03/20/2026 16:00 | 25 | 542.40 |
| 03/20/2026 16:00 | 57 | 542.40 |
| 03/20/2026 16:00 | 17 | 542.40 |
| 03/20/2026 16:00 | 18 | 542.20 |
| 03/20/2026 16:00 | 10 | 542.20 |
| 03/20/2026 16:00 | 33 | 542.20 |
| 03/20/2026 15:59 | 14 | 542.00 |
| 03/20/2026 15:58 | 36 | 541.80 |
| 03/20/2026 15:58 | 57 | 541.80 |
| 03/20/2026 15:58 | 19 | 541.80 |
| 03/20/2026 15:58 | 17 | 542.00 |
| 03/20/2026 15:58 | 35 | 542.00 |
| 03/20/2026 15:58 | 20 | 542.00 |
| 03/20/2026 15:58 | 57 | 541.80 |
| 03/20/2026 15:58 | 26 | 541.80 |
| 03/20/2026 15:58 | 34 | 541.80 |
| 03/20/2026 15:58 | 57 | 541.80 |
| 03/20/2026 15:58 | 8 | 541.80 |
| 03/20/2026 15:58 | 9 | 542.00 |
| 03/20/2026 15:58 | 17 | 542.00 |
| 03/20/2026 15:57 | 4 | 542.20 |
| 03/20/2026 15:57 | 16 | 542.20 |
| 03/20/2026 15:57 | 6 | 542.00 |
| 03/20/2026 15:57 | 17 | 542.00 |
| 03/20/2026 15:57 | 5 | 542.00 |
| 03/20/2026 15:57 | 100 | 542.20 |
| 03/20/2026 15:57 | 15 | 542.20 |
| 03/20/2026 15:57 | 24 | 542.20 |
| 03/20/2026 15:56 | 4 | 542.00 |
| 03/20/2026 15:56 | 9 | 542.00 |
| 03/20/2026 15:56 | 18 | 542.00 |
| 03/20/2026 15:56 | 57 | 541.80 |
| 03/20/2026 15:56 | 1 | 541.80 |
| 03/20/2026 15:56 | 37 | 541.80 |
| 03/20/2026 15:56 | 29 | 541.80 |
| 03/20/2026 15:56 | 3 | 541.80 |
| 03/20/2026 15:56 | 57 | 541.80 |
| 03/20/2026 15:56 | 21 | 541.80 |
| 03/20/2026 15:56 | 17 | 542.00 |
| 03/20/2026 15:56 | 6 | 542.00 |
| 03/20/2026 15:55 | 2 | 542.00 |
| 03/20/2026 15:55 | 3 | 542.00 |
| 03/20/2026 15:55 | 16 | 542.00 |
| 03/20/2026 15:55 | 8 | 541.80 |
| 03/20/2026 15:55 | 9 | 541.80 |
| 03/20/2026 15:55 | 11 | 541.80 |
| 03/20/2026 15:55 | 28 | 541.80 |
| 03/20/2026 15:55 | 20 | 541.40 |
| 03/20/2026 15:55 | 57 | 541.40 |
| 03/20/2026 15:55 | 7 | 541.40 |
| 03/20/2026 15:55 | 18 | 541.40 |
| 03/20/2026 15:54 | 23 | 541.60 |
| 03/20/2026 15:54 | 2 | 541.60 |
| 03/20/2026 15:54 | 28 | 541.60 |
| 03/20/2026 15:54 | 57 | 541.60 |
| 03/20/2026 15:54 | 35 | 541.60 |
| 03/20/2026 15:54 | 37 | 541.60 |
| 03/20/2026 15:54 | 34 | 541.60 |
| 03/20/2026 15:54 | 33 | 541.60 |
| 03/20/2026 15:54 | 40 | 541.60 |
| 03/20/2026 15:54 | 20 | 541.60 |
| 03/20/2026 15:54 | 57 | 541.60 |
| 03/20/2026 15:54 | 18 | 541.60 |
| 03/20/2026 15:54 | 29 | 541.80 |
| 03/20/2026 15:54 | 4 | 541.80 |
| 03/20/2026 15:54 | 24 | 541.80 |
| 03/20/2026 15:54 | 57 | 541.80 |
| 03/20/2026 15:54 | 3 | 541.80 |
| 03/20/2026 15:54 | 24 | 541.80 |
| 03/20/2026 15:54 | 57 | 541.80 |
| 03/20/2026 15:54 | 17 | 542.00 |
| 03/20/2026 15:54 | 10 | 542.00 |
| 03/20/2026 15:54 | 22 | 542.00 |
| 03/20/2026 15:54 | 9 | 542.00 |
| 03/20/2026 15:54 | 40 | 542.00 |
| 03/20/2026 15:54 | 184 | 542.00 |
| 03/20/2026 15:53 | 10 | 542.00 |
| 03/20/2026 15:53 | 36 | 542.00 |
| 03/20/2026 15:53 | 15 | 542.20 |
| 03/20/2026 15:53 | 36 | 542.20 |
| 03/20/2026 15:53 | 17 | 542.20 |
| 03/20/2026 15:53 | 17 | 542.20 |
| 03/20/2026 15:53 | 57 | 542.20 |
| 03/20/2026 15:53 | 18 | 542.20 |
| 03/20/2026 15:53 | 28 | 542.40 |
| 03/20/2026 15:53 | 57 | 542.40 |
| 03/20/2026 15:53 | 38 | 542.40 |
| 03/20/2026 15:53 | 9 | 542.40 |
| 03/20/2026 15:53 | 4 | 542.40 |
| 03/20/2026 15:53 | 9 | 542.40 |
| 03/20/2026 15:52 | 60 | 542.20 |
| 03/20/2026 15:51 | 18 | 542.40 |
| 03/20/2026 15:51 | 11 | 542.60 |
| 03/20/2026 15:51 | 9 | 542.60 |
| 03/20/2026 15:51 | 18 | 542.20 |
| 03/20/2026 15:51 | 15 | 542.20 |
| 03/20/2026 15:51 | 32 | 542.20 |
| 03/20/2026 15:51 | 20 | 542.20 |
| 03/20/2026 15:51 | 14 | 542.20 |
| 03/20/2026 15:51 | 15 | 542.20 |
| 03/20/2026 15:51 | 32 | 542.20 |
| 03/20/2026 15:50 | 20 | 542.40 |
| 03/20/2026 15:50 | 15 | 542.40 |
| 03/20/2026 15:50 | 57 | 542.40 |
| 03/20/2026 15:50 | 18 | 542.40 |
| 03/20/2026 15:50 | 20 | 542.40 |
| 03/20/2026 15:50 | 14 | 542.40 |
| 03/20/2026 15:50 | 57 | 542.40 |
| 03/20/2026 15:50 | 57 | 542.60 |
| 03/20/2026 15:50 | 14 | 542.60 |
| 03/20/2026 15:50 | 18 | 542.60 |
| 03/20/2026 15:50 | 14 | 542.60 |
| 03/20/2026 15:50 | 200 | 542.60 |
| 03/20/2026 15:50 | 31 | 542.60 |
| 03/20/2026 15:50 | 26 | 542.60 |
| 03/20/2026 15:50 | 57 | 542.60 |
| 03/20/2026 15:50 | 4 | 542.80 |
| 03/20/2026 15:49 | 28 | 543.00 |
| 03/20/2026 15:49 | 17 | 543.00 |
| 03/20/2026 15:49 | 14 | 543.00 |
| 03/20/2026 15:49 | 34 | 543.00 |
| 03/20/2026 15:49 | 57 | 543.00 |
| 03/20/2026 15:49 | 15 | 542.80 |
| 03/20/2026 15:49 | 57 | 542.80 |
| 03/20/2026 15:49 | 250 | 543.00 |
| 03/20/2026 15:49 | 57 | 543.00 |
| 03/20/2026 15:49 | 7 | 543.20 |
| 03/20/2026 15:49 | 9 | 543.20 |
| 03/20/2026 15:49 | 13 | 543.20 |
| 03/20/2026 15:49 | 15 | 543.20 |
| 03/20/2026 15:49 | 7 | 543.20 |
| 03/20/2026 15:49 | 57 | 543.20 |
| 03/20/2026 15:49 | 9 | 543.00 |
| 03/20/2026 15:49 | 36 | 543.00 |
| 03/20/2026 15:49 | 57 | 543.00 |
| 03/20/2026 15:49 | 18 | 543.00 |
| 03/20/2026 15:49 | 22 | 543.00 |
| 03/20/2026 15:49 | 2 | 543.00 |
| 03/20/2026 15:49 | 6 | 542.80 |
| 03/20/2026 15:48 | 27 | 543.00 |
| 03/20/2026 15:48 | 33 | 543.00 |
| 03/20/2026 15:48 | 9 | 543.00 |
| 03/20/2026 15:48 | 16 | 542.80 |
| 03/20/2026 15:48 | 8 | 542.80 |
| 03/20/2026 15:48 | 9 | 542.80 |
| 03/20/2026 15:48 | 18 | 542.80 |
| 03/20/2026 15:48 | 9 | 542.60 |
| 03/20/2026 15:48 | 3 | 542.60 |
| 03/20/2026 15:47 | 6 | 542.60 |
| 03/20/2026 15:47 | 9 | 542.60 |
| 03/20/2026 15:47 | 19 | 542.60 |
| 03/20/2026 15:47 | 2 | 542.40 |
| 03/20/2026 15:47 | 28 | 542.40 |
| 03/20/2026 15:47 | 9 | 542.60 |
| 03/20/2026 15:47 | 34 | 542.60 |
| 03/20/2026 15:47 | 28 | 542.60 |
| 03/20/2026 15:47 | 57 | 542.60 |
| 03/20/2026 15:47 | 17 | 542.60 |
| 03/20/2026 15:47 | 5 | 542.60 |
| 03/20/2026 15:46 | 3 | 542.80 |
| 03/20/2026 15:46 | 57 | 542.80 |
| 03/20/2026 15:46 | 28 | 542.80 |
| 03/20/2026 15:46 | 13 | 543.00 |
| 03/20/2026 15:46 | 8 | 543.00 |
| 03/20/2026 15:46 | 3 | 542.80 |
| 03/20/2026 15:45 | 20 | 542.80 |
| 03/20/2026 15:45 | 3 | 542.80 |
| 03/20/2026 15:45 | 29 | 542.80 |
| 03/20/2026 15:45 | 28 | 542.80 |
| 03/20/2026 15:45 | 2 | 542.80 |
| 03/20/2026 15:44 | 3 | 543.00 |
| 03/20/2026 15:44 | 48 | 543.00 |
| 03/20/2026 15:44 | 2 | 543.00 |
| 03/20/2026 15:44 | 22 | 543.00 |
| 03/20/2026 15:44 | 32 | 543.00 |
| 03/20/2026 15:44 | 9 | 543.00 |
| 03/20/2026 15:44 | 4 | 543.00 |
| 03/20/2026 15:44 | 57 | 543.00 |
| 03/20/2026 15:44 | 3 | 542.80 |
| 03/20/2026 15:44 | 15 | 542.80 |
| 03/20/2026 15:44 | 57 | 542.80 |
| 03/20/2026 15:44 | 33 | 542.80 |
| 03/20/2026 15:44 | 28 | 542.80 |
| 03/20/2026 15:44 | 37 | 542.80 |
| 03/20/2026 15:44 | 4 | 542.80 |
| 03/20/2026 15:44 | 9 | 542.60 |
| 03/20/2026 15:44 | 60 | 542.60 |
| 03/20/2026 15:44 | 8 | 542.60 |
| 03/20/2026 15:44 | 32 | 542.60 |
| 03/20/2026 15:44 | 35 | 542.60 |
| 03/20/2026 15:44 | 26 | 542.80 |
| 03/20/2026 15:44 | 17 | 542.80 |
| 03/20/2026 15:43 | 19 | 542.80 |
| 03/20/2026 15:43 | 17 | 542.80 |
| 03/20/2026 15:43 | 47 | 542.80 |
| 03/20/2026 15:43 | 57 | 542.80 |
| 03/20/2026 15:43 | 18 | 542.80 |
| 03/20/2026 15:43 | 30 | 542.80 |
| 03/20/2026 15:43 | 34 | 542.80 |
| 03/20/2026 15:43 | 36 | 543.00 |
| 03/20/2026 15:43 | 16 | 543.00 |
| 03/20/2026 15:43 | 1 | 543.00 |
| 03/20/2026 15:43 | 9 | 543.00 |
| 03/20/2026 15:43 | 57 | 543.00 |
| 03/20/2026 15:43 | 22 | 543.00 |
| 03/20/2026 15:43 | 10 | 542.80 |
| 03/20/2026 15:43 | 3 | 542.80 |
| 03/20/2026 15:42 | 9 | 543.00 |
| 03/20/2026 15:42 | 3 | 543.00 |
| 03/20/2026 15:42 | 6 | 543.20 |
| 03/20/2026 15:42 | 3 | 543.20 |
| 03/20/2026 15:42 | 57 | 543.20 |
| 03/20/2026 15:42 | 34 | 543.20 |
| 03/20/2026 15:42 | 9 | 543.20 |
| 03/20/2026 15:42 | 8 | 543.20 |
| 03/20/2026 15:42 | 23 | 543.20 |
| 03/20/2026 15:41 | 18 | 543.00 |
| 03/20/2026 15:41 | 37 | 543.00 |
| 03/20/2026 15:41 | 17 | 543.00 |
| 03/20/2026 15:40 | 14 | 542.80 |
| 03/20/2026 15:40 | 3 | 542.80 |
| 03/20/2026 15:40 | 47 | 543.00 |
| 03/20/2026 15:40 | 14 | 543.00 |
| 03/20/2026 15:40 | 31 | 543.00 |
| 03/20/2026 15:40 | 31 | 543.00 |
| 03/20/2026 15:40 | 57 | 543.00 |
| 03/20/2026 15:40 | 18 | 543.00 |
| 03/20/2026 15:40 | 34 | 543.00 |
| 03/20/2026 15:40 | 2 | 543.00 |
| 03/20/2026 15:40 | 9 | 543.00 |
| 03/20/2026 15:40 | 15 | 543.00 |
| 03/20/2026 15:40 | 3 | 542.80 |
| 03/20/2026 15:40 | 16 | 542.80 |
| 03/20/2026 15:40 | 14 | 542.80 |
| 03/20/2026 15:40 | 9 | 542.80 |
| 03/20/2026 15:40 | 57 | 542.60 |
| 03/20/2026 15:40 | 32 | 542.60 |
| 03/20/2026 15:40 | 8 | 542.60 |
| 03/20/2026 15:40 | 4 | 542.60 |
| 03/20/2026 15:40 | 9 | 542.60 |
| 03/20/2026 15:40 | 9 | 542.40 |
| 03/20/2026 15:40 | 3 | 542.40 |
| 03/20/2026 15:39 | 57 | 542.40 |
| 03/20/2026 15:39 | 28 | 542.40 |
| 03/20/2026 15:39 | 32 | 542.40 |
| 03/20/2026 15:39 | 37 | 542.40 |
| 03/20/2026 15:39 | 3 | 542.40 |
| 03/20/2026 15:39 | 37 | 542.40 |
| 03/20/2026 15:39 | 9 | 542.40 |
| 03/20/2026 15:39 | 49 | 542.40 |
| 03/20/2026 15:39 | 8 | 542.40 |
| 03/20/2026 15:39 | 32 | 542.40 |
| 03/20/2026 15:39 | 17 | 542.20 |
| 03/20/2026 15:39 | 43 | 542.20 |
| 03/20/2026 15:39 | 57 | 542.20 |
| 03/20/2026 15:39 | 32 | 542.40 |
| 03/20/2026 15:39 | 34 | 542.40 |
| 03/20/2026 15:39 | 57 | 542.40 |
| 03/20/2026 15:39 | 3 | 542.40 |
| 03/20/2026 15:39 | 4 | 542.40 |
| 03/20/2026 15:39 | 9 | 542.40 |
| 03/20/2026 15:39 | 22 | 542.20 |
| 03/20/2026 15:39 | 35 | 542.20 |
| 03/20/2026 15:39 | 35 | 542.20 |
| 03/20/2026 15:39 | 19 | 542.00 |
| 03/20/2026 15:39 | 1 | 542.00 |
| 03/20/2026 15:39 | 35 | 542.00 |
| 03/20/2026 15:39 | 55 | 542.00 |
| 03/20/2026 15:39 | 57 | 542.00 |
| 03/20/2026 15:39 | 3 | 542.00 |
| 03/20/2026 15:39 | 26 | 542.00 |
| 03/20/2026 15:38 | 1 | 542.20 |
| 03/20/2026 15:38 | 18 | 542.20 |
| 03/20/2026 15:38 | 57 | 542.20 |
| 03/20/2026 15:38 | 17 | 542.20 |
| 03/20/2026 15:38 | 7 | 542.20 |
| 03/20/2026 15:38 | 27 | 542.20 |
| 03/20/2026 15:38 | 4 | 542.60 |
| 03/20/2026 15:38 | 14 | 542.60 |
| 03/20/2026 15:38 | 3 | 542.60 |
| 03/20/2026 15:38 | 9 | 542.60 |
| 03/20/2026 15:38 | 57 | 542.60 |
| 03/20/2026 15:38 | 3 | 542.60 |
| 03/20/2026 15:37 | 17 | 542.40 |
| 03/20/2026 15:37 | 38 | 542.40 |
| 03/20/2026 15:37 | 15 | 542.60 |
| 03/20/2026 15:37 | 57 | 542.60 |
| 03/20/2026 15:37 | 18 | 542.80 |
| 03/20/2026 15:37 | 32 | 542.80 |
| 03/20/2026 15:36 | 9 | 543.00 |
| 03/20/2026 15:36 | 18 | 543.00 |
| 03/20/2026 15:36 | 16 | 543.00 |
| 03/20/2026 15:36 | 57 | 543.00 |
| 03/20/2026 15:36 | 17 | 543.00 |
| 03/20/2026 15:36 | 50 | 543.20 |
| 03/20/2026 15:35 | 17 | 543.20 |
| 03/20/2026 15:35 | 57 | 543.20 |
| 03/20/2026 15:35 | 36 | 543.40 |
| 03/20/2026 15:35 | 33 | 543.40 |
| 03/20/2026 15:35 | 32 | 543.40 |
| 03/20/2026 15:35 | 31 | 543.60 |
| 03/20/2026 15:35 | 21 | 543.60 |
| 03/20/2026 15:35 | 12 | 543.60 |
| 03/20/2026 15:35 | 18 | 543.40 |
| 03/20/2026 15:34 | 2 | 543.40 |
| 03/20/2026 15:34 | 31 | 543.40 |
| 03/20/2026 15:34 | 12 | 543.40 |
| 03/20/2026 15:33 | 1 | 543.40 |
| 03/20/2026 15:33 | 12 | 543.40 |
| 03/20/2026 15:33 | 30 | 543.40 |
| 03/20/2026 15:33 | 14 | 543.40 |
| 03/20/2026 15:33 | 18 | 543.40 |
| 03/20/2026 15:33 | 34 | 543.40 |
| 03/20/2026 15:33 | 2 | 543.20 |
| 03/20/2026 15:33 | 12 | 543.20 |
| 03/20/2026 15:33 | 3 | 542.80 |
| 03/20/2026 15:33 | 1 | 542.80 |
| 03/20/2026 15:33 | 5 | 542.80 |
| 03/20/2026 15:33 | 18 | 542.80 |
| 03/20/2026 15:33 | 37 | 542.80 |
| 03/20/2026 15:32 | 16 | 543.00 |
| 03/20/2026 15:32 | 57 | 543.00 |
| 03/20/2026 15:32 | 20 | 543.00 |
| 03/20/2026 15:32 | 17 | 543.00 |
| 03/20/2026 15:32 | 17 | 543.00 |
| 03/20/2026 15:32 | 51 | 543.20 |
| 03/20/2026 15:32 | 12 | 543.00 |
| 03/20/2026 15:32 | 14 | 543.00 |
| 03/20/2026 15:32 | 21 | 543.00 |
| 03/20/2026 15:30 | 3 | 543.00 |
| 03/20/2026 15:30 | 11 | 543.00 |
| 03/20/2026 15:30 | 57 | 543.00 |
| 03/20/2026 15:30 | 16 | 543.00 |
| 03/20/2026 15:30 | 4 | 542.80 |
| 03/20/2026 15:30 | 2 | 542.80 |
| 03/20/2026 15:30 | 23 | 542.80 |
| 03/20/2026 15:30 | 9 | 542.80 |
| 03/20/2026 15:30 | 30 | 542.80 |
| 03/20/2026 15:30 | 12 | 542.80 |
| 03/20/2026 15:30 | 30 | 542.80 |
| 03/20/2026 15:30 | 1 | 542.60 |
| 03/20/2026 15:30 | 57 | 542.60 |
| 03/20/2026 15:30 | 18 | 542.60 |
| 03/20/2026 15:30 | 1 | 542.40 |
| 03/20/2026 15:30 | 56 | 542.40 |
| 03/20/2026 15:30 | 29 | 542.40 |
| 03/20/2026 15:30 | 41 | 542.40 |
| 03/20/2026 15:30 | 11 | 542.40 |
| 03/20/2026 15:29 | 18 | 542.20 |
| 03/20/2026 15:29 | 15 | 542.20 |
| 03/20/2026 15:29 | 57 | 542.20 |
| 03/20/2026 15:29 | 30 | 542.20 |
| 03/20/2026 15:29 | 18 | 542.40 |
| 03/20/2026 15:29 | 18 | 542.40 |
| 03/20/2026 15:29 | 54 | 542.40 |
| 03/20/2026 15:29 | 34 | 542.40 |
| 03/20/2026 15:29 | 28 | 542.40 |
| 03/20/2026 15:29 | 57 | 542.40 |
| 03/20/2026 15:29 | 27 | 542.40 |
| 03/20/2026 15:29 | 4 | 542.80 |
| 03/20/2026 15:29 | 57 | 542.60 |
| 03/20/2026 15:29 | 2 | 542.60 |
| 03/20/2026 15:29 | 12 | 542.60 |
| 03/20/2026 15:28 | 5 | 542.40 |
| 03/20/2026 15:28 | 12 | 542.60 |
| 03/20/2026 15:28 | 10 | 542.60 |
| 03/20/2026 15:28 | 17 | 542.60 |
| 03/20/2026 15:28 | 29 | 542.60 |
| 03/20/2026 15:28 | 22 | 542.80 |
| 03/20/2026 15:28 | 4 | 542.80 |
| 03/20/2026 15:28 | 7 | 542.80 |
| 03/20/2026 15:28 | 57 | 542.80 |
| 03/20/2026 15:27 | 55 | 542.60 |
| 03/20/2026 15:27 | 11 | 542.60 |
| 03/20/2026 15:27 | 19 | 542.60 |
| 03/20/2026 15:27 | 29 | 542.60 |
| 03/20/2026 15:27 | 23 | 542.60 |
| 03/20/2026 15:27 | 12 | 542.60 |
| 03/20/2026 15:27 | 18 | 542.60 |
| 03/20/2026 15:27 | 41 | 542.80 |
| 03/20/2026 15:27 | 28 | 543.00 |
| 03/20/2026 15:27 | 41 | 543.00 |
| 03/20/2026 15:27 | 39 | 543.00 |
| 03/20/2026 15:27 | 18 | 543.00 |
| 03/20/2026 15:27 | 9 | 543.00 |
| 03/20/2026 15:27 | 106 | 542.80 |
| 03/20/2026 15:27 | 167 | 542.80 |
| 03/20/2026 15:27 | 402 | 542.80 |
| 03/20/2026 15:27 | 38 | 542.80 |
| 03/20/2026 15:27 | 30 | 542.80 |
| 03/20/2026 15:27 | 3 | 542.80 |
| 03/20/2026 15:27 | 31 | 542.80 |
| 03/20/2026 15:27 | 57 | 542.80 |
| 03/20/2026 15:27 | 37 | 542.80 |
| 03/20/2026 15:27 | 3 | 542.80 |
| 03/20/2026 15:27 | 29 | 542.80 |
| 03/20/2026 15:27 | 51 | 542.80 |
| 03/20/2026 15:27 | 57 | 542.80 |
| 03/20/2026 15:27 | 18 | 542.80 |
| 03/20/2026 15:27 | 16 | 543.00 |
| 03/20/2026 15:27 | 32 | 543.00 |
| 03/20/2026 15:27 | 9 | 543.20 |
| 03/20/2026 15:27 | 9 | 543.20 |
| 03/20/2026 15:27 | 33 | 543.20 |
| 03/20/2026 15:27 | 10 | 543.20 |
| 03/20/2026 15:27 | 55 | 543.20 |
| 03/20/2026 15:27 | 34 | 543.20 |
| 03/20/2026 15:27 | 31 | 543.00 |
| 03/20/2026 15:27 | 25 | 543.00 |
| 03/20/2026 15:27 | 29 | 543.00 |
| 03/20/2026 15:27 | 57 | 543.00 |
| 03/20/2026 15:27 | 57 | 543.00 |
| 03/20/2026 15:27 | 32 | 543.00 |
| 03/20/2026 15:27 | 25 | 543.00 |
| 03/20/2026 15:27 | 33 | 543.00 |
| 03/20/2026 15:27 | 32 | 543.00 |
| 03/20/2026 15:27 | 29 | 543.00 |
| 03/20/2026 15:27 | 9 | 543.00 |
| 03/20/2026 15:27 | 1 | 543.00 |
| 03/20/2026 15:26 | 57 | 542.60 |
| 03/20/2026 15:26 | 31 | 542.60 |
| 03/20/2026 15:26 | 15 | 542.60 |
| 03/20/2026 15:26 | 36 | 542.60 |
| 03/20/2026 15:26 | 49 | 543.00 |
| 03/20/2026 15:26 | 90 | 543.00 |
| 03/20/2026 15:26 | 57 | 543.00 |
| 03/20/2026 15:26 | 31 | 543.00 |
| 03/20/2026 15:26 | 100 | 543.00 |
| 03/20/2026 15:26 | 50 | 543.00 |
| 03/20/2026 15:26 | 40 | 543.00 |
| 03/20/2026 15:26 | 4 | 543.00 |
| 03/20/2026 15:26 | 99 | 543.20 |
| 03/20/2026 15:26 | 46 | 543.20 |
| 03/20/2026 15:26 | 18 | 543.20 |
| 03/20/2026 15:26 | 369 | 543.20 |
| 03/20/2026 15:26 | 90 | 543.20 |
| 03/20/2026 15:26 | 15 | 543.20 |
| 03/20/2026 15:26 | 17 | 543.20 |
| 03/20/2026 15:26 | 29 | 543.20 |
| 03/20/2026 15:26 | 36 | 543.20 |
| 03/20/2026 15:26 | 34 | 543.20 |
| 03/20/2026 15:26 | 56 | 543.20 |
| 03/20/2026 15:26 | 28 | 543.40 |
| 03/20/2026 15:26 | 15 | 543.40 |
| 03/20/2026 15:26 | 18 | 543.40 |
| 03/20/2026 15:26 | 34 | 543.60 |
| 03/20/2026 15:26 | 3 | 543.60 |
| 03/20/2026 15:26 | 28 | 543.60 |
| 03/20/2026 15:25 | 185 | 543.40 |
| 03/20/2026 15:25 | 185 | 543.40 |
| 03/20/2026 15:25 | 39 | 543.40 |
| 03/20/2026 15:25 | 28 | 543.40 |
| 03/20/2026 15:25 | 12 | 543.60 |
| 03/20/2026 15:25 | 19 | 543.60 |
| 03/20/2026 15:25 | 9 | 543.60 |
| 03/20/2026 15:25 | 226 | 543.60 |
| 03/20/2026 15:25 | 30 | 543.60 |
| 03/20/2026 15:25 | 28 | 543.60 |
| 03/20/2026 15:25 | 9 | 543.60 |
| 03/20/2026 15:25 | 57 | 543.60 |
| 03/20/2026 15:25 | 18 | 543.40 |
| 03/20/2026 15:25 | 1 | 543.20 |
| 03/20/2026 15:25 | 29 | 543.20 |
| 03/20/2026 15:25 | 37 | 543.20 |
| 03/20/2026 15:25 | 30 | 543.40 |
| 03/20/2026 15:25 | 184 | 543.40 |
| 03/20/2026 15:25 | 14 | 543.60 |
| 03/20/2026 15:25 | 36 | 543.60 |
| 03/20/2026 15:25 | 57 | 543.60 |
| 03/20/2026 15:25 | 50 | 543.60 |
| 03/20/2026 15:25 | 14 | 543.60 |
| 03/20/2026 15:25 | 34 | 543.60 |
| 03/20/2026 15:25 | 57 | 543.60 |
| 03/20/2026 15:25 | 35 | 543.60 |
| 03/20/2026 15:25 | 57 | 543.60 |
| 03/20/2026 15:25 | 107 | 543.60 |
| 03/20/2026 15:25 | 17 | 543.60 |
| 03/20/2026 15:25 | 34 | 543.60 |
| 03/20/2026 15:25 | 30 | 543.60 |
| 03/20/2026 15:24 | 57 | 543.80 |
| 03/20/2026 15:24 | 3 | 543.80 |
| 03/20/2026 15:24 | 20 | 543.80 |
| 03/20/2026 15:24 | 11 | 544.00 |
| 03/20/2026 15:24 | 15 | 544.00 |
| 03/20/2026 15:24 | 36 | 544.00 |
| 03/20/2026 15:24 | 9 | 544.00 |
| 03/20/2026 15:24 | 57 | 544.00 |
| 03/20/2026 15:24 | 19 | 544.00 |
| 03/20/2026 15:24 | 19 | 544.00 |
| 03/20/2026 15:24 | 5 | 543.80 |
| 03/20/2026 15:24 | 3 | 543.80 |
| 03/20/2026 15:24 | 2 | 543.80 |
| 03/20/2026 15:24 | 12 | 544.00 |
| 03/20/2026 15:24 | 18 | 544.00 |
| 03/20/2026 15:24 | 21 | 544.00 |
| 03/20/2026 15:24 | 36 | 544.00 |
| 03/20/2026 15:24 | 34 | 544.00 |
| 03/20/2026 15:23 | 32 | 544.00 |
| 03/20/2026 15:23 | 17 | 543.80 |
| 03/20/2026 15:23 | 47 | 543.80 |
| 03/20/2026 15:23 | 10 | 543.80 |
| 03/20/2026 15:23 | 2 | 544.20 |
| 03/20/2026 15:23 | 29 | 544.20 |
| 03/20/2026 15:23 | 9 | 544.00 |
| 03/20/2026 15:23 | 9 | 544.00 |
| 03/20/2026 15:23 | 15 | 544.00 |
| 03/20/2026 15:23 | 22 | 543.80 |
| 03/20/2026 15:22 | 39 | 543.80 |
| 03/20/2026 15:22 | 6 | 543.80 |
| 03/20/2026 15:22 | 17 | 544.00 |
| 03/20/2026 15:22 | 22 | 544.00 |
| 03/20/2026 15:22 | 3 | 544.00 |
| 03/20/2026 15:22 | 9 | 544.00 |
| 03/20/2026 15:22 | 22 | 544.00 |
| 03/20/2026 15:22 | 51 | 544.00 |
| 03/20/2026 15:22 | 9 | 544.00 |
| 03/20/2026 15:21 | 17 | 544.00 |