Zurich Insur Gr N
ZURN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
04/02/2026 - 15:38:33
Bid
04/02/2026 - 15:38:41
Bid
Volume
Ask
04/02/2026 - 15:38:40
Ask
Volume
568.80
+1.00 ( +0.18% )
568.80
226
569.00
89
More information
Analysis by TheScreener
31.03.2026
Evaluation Positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
04/02/2026 15:37 2 568.80
04/02/2026 15:37 4 568.80
04/02/2026 15:36 42 569.00
04/02/2026 15:36 33 569.00
04/02/2026 15:36 2 569.00
04/02/2026 15:36 66 569.00
04/02/2026 15:36 5 569.00
04/02/2026 15:36 4 569.20
04/02/2026 15:35 17 568.80
04/02/2026 15:35 26 568.60
04/02/2026 15:35 3 568.60
04/02/2026 15:35 19 568.60
04/02/2026 15:34 3 568.60
04/02/2026 15:34 71 568.60
04/02/2026 15:34 89 568.40
04/02/2026 15:34 2 568.40
04/02/2026 15:33 60 568.40
04/02/2026 15:33 23 568.40
04/02/2026 15:33 36 568.40
04/02/2026 15:33 41 568.40
04/02/2026 15:33 3 568.40
04/02/2026 15:33 16 568.40
04/02/2026 15:33 61 568.40
04/02/2026 15:33 10 568.40
04/02/2026 15:33 25 568.20
04/02/2026 15:32 23 568.00
04/02/2026 15:32 2 568.00
04/02/2026 15:32 12 568.00
04/02/2026 15:31 2 568.20
04/02/2026 15:31 2 568.20
04/02/2026 15:31 14 568.20
04/02/2026 15:31 2 568.20
04/02/2026 15:31 20 568.20
04/02/2026 15:31 15 568.20
04/02/2026 15:31 25 568.20
04/02/2026 15:31 1 568.20
04/02/2026 15:31 50 568.20
04/02/2026 15:30 44 568.00
04/02/2026 15:30 8 568.00
04/02/2026 15:30 25 568.00
04/02/2026 15:30 33 568.20
04/02/2026 15:30 35 568.20
04/02/2026 15:30 20 568.20
04/02/2026 15:30 41 568.20
04/02/2026 15:30 35 568.20
04/02/2026 15:30 38 568.40
04/02/2026 15:30 71 568.40
04/02/2026 15:30 23 568.40
04/02/2026 15:30 41 568.40
04/02/2026 15:29 25 568.20
04/02/2026 15:29 8 568.20
04/02/2026 15:29 33 568.20
04/02/2026 15:29 21 568.20
04/02/2026 15:29 13 568.20
04/02/2026 15:29 30 568.40
04/02/2026 15:29 14 568.60
04/02/2026 15:29 39 568.60
04/02/2026 15:26 13 568.40
04/02/2026 15:26 3 568.40
04/02/2026 15:26 2 568.40
04/02/2026 15:26 7 568.40
04/02/2026 15:26 18 568.40
04/02/2026 15:22 30 568.20
04/02/2026 15:21 22 568.20
04/02/2026 15:21 26 568.00
04/02/2026 15:21 26 568.00
04/02/2026 15:20 20 568.20
04/02/2026 15:20 47 568.20
04/02/2026 15:20 23 568.20
04/02/2026 15:20 41 568.20
04/02/2026 15:20 29 568.20
04/02/2026 15:20 13 568.20
04/02/2026 15:20 1 568.20
04/02/2026 15:20 13 568.40
04/02/2026 15:20 29 568.40
04/02/2026 15:20 8 568.60
04/02/2026 15:18 17 568.80
04/02/2026 15:18 19 568.60
04/02/2026 15:18 9 568.60
04/02/2026 15:18 29 568.60
04/02/2026 15:18 69 568.60
04/02/2026 15:18 23 568.60
04/02/2026 15:18 3 568.60
04/02/2026 15:18 41 568.60
04/02/2026 15:18 45 568.60
04/02/2026 15:17 3 568.40
04/02/2026 15:17 3 568.20
04/02/2026 15:17 44 568.20
04/02/2026 15:17 8 568.20
04/02/2026 15:16 30 568.20
04/02/2026 15:16 7 568.20
04/02/2026 15:14 29 567.80
04/02/2026 15:14 19 567.80
04/02/2026 15:14 71 567.80
04/02/2026 15:14 3 567.80
04/02/2026 15:14 1 567.80
04/02/2026 15:14 45 567.80
04/02/2026 15:14 13 568.00
04/02/2026 15:14 21 568.00
04/02/2026 15:14 6 568.00
04/02/2026 15:14 11 568.00
04/02/2026 15:12 2 568.00
04/02/2026 15:12 100 568.00
04/02/2026 15:12 14 568.00
04/02/2026 15:12 34 568.00
04/02/2026 15:12 20 568.00
04/02/2026 15:12 15 568.00
04/02/2026 15:12 192 568.00
04/02/2026 15:11 8 568.00
04/02/2026 15:11 2 568.20
04/02/2026 15:11 3 568.20
04/02/2026 15:10 130 568.40
04/02/2026 15:10 56 568.40
04/02/2026 15:10 2 568.40
04/02/2026 15:10 29 568.40
04/02/2026 15:10 34 568.40
04/02/2026 15:10 23 568.40
04/02/2026 15:10 28 568.40
04/02/2026 15:10 27 568.40
04/02/2026 15:10 33 568.40
04/02/2026 15:10 17 568.40
04/02/2026 15:10 41 568.40
04/02/2026 15:10 23 568.40
04/02/2026 15:10 57 568.40
04/02/2026 15:09 1 568.20
04/02/2026 15:09 57 568.20
04/02/2026 15:08 12 568.60
04/02/2026 15:08 8 568.60
04/02/2026 15:08 39 568.40
04/02/2026 15:08 99 568.40
04/02/2026 15:08 4 568.40
04/02/2026 15:08 34 568.40
04/02/2026 15:08 41 568.40
04/02/2026 15:08 57 568.40
04/02/2026 15:08 14 568.40
04/02/2026 15:07 50 568.60
04/02/2026 15:07 50 568.60
04/02/2026 15:07 2 568.60
04/02/2026 15:07 50 568.60
04/02/2026 15:07 11 568.40
04/02/2026 15:07 57 568.40
04/02/2026 15:06 1 568.60
04/02/2026 15:06 20 568.60
04/02/2026 15:05 20 568.60
04/02/2026 15:05 3 568.60
04/02/2026 15:05 11 568.80
04/02/2026 15:05 9 568.80
04/02/2026 15:05 26 568.80
04/02/2026 15:05 23 568.60
04/02/2026 15:05 57 568.60
04/02/2026 15:05 9 568.60
04/02/2026 15:05 35 568.60
04/02/2026 15:05 24 568.60
04/02/2026 15:05 57 568.60
04/02/2026 15:05 14 568.60
04/02/2026 15:03 9 568.40
04/02/2026 15:03 17 568.40
04/02/2026 15:03 22 568.40
04/02/2026 15:03 340 568.40
04/02/2026 15:03 108 568.40
04/02/2026 15:03 30 568.40
04/02/2026 15:03 27 568.40
04/02/2026 15:03 23 568.40
04/02/2026 15:03 26 568.40
04/02/2026 15:03 9 568.60
04/02/2026 15:02 39 568.40
04/02/2026 15:02 5 568.60
04/02/2026 15:02 16 568.60
04/02/2026 15:02 1 568.60
04/02/2026 15:02 10 568.80
04/02/2026 15:02 31 568.60
04/02/2026 15:02 10 568.60
04/02/2026 15:02 18 568.60
04/02/2026 15:02 3 568.60
04/02/2026 15:02 22 568.60
04/02/2026 15:01 24 568.40
04/02/2026 15:01 24 568.40
04/02/2026 15:01 7 568.40
04/02/2026 15:01 50 568.40
04/02/2026 15:00 1 568.40
04/02/2026 15:00 20 568.20
04/02/2026 15:00 57 568.20
04/02/2026 15:00 20 568.20
04/02/2026 15:00 27 568.20
04/02/2026 15:00 30 568.20
04/02/2026 15:00 70 568.20
04/02/2026 15:00 23 568.20
04/02/2026 15:00 41 568.20
04/02/2026 15:00 57 568.20
04/02/2026 15:00 27 568.40
04/02/2026 15:00 35 568.40
04/02/2026 14:59 54 568.60
04/02/2026 14:59 23 568.60
04/02/2026 14:58 14 568.60
04/02/2026 14:58 2 568.60
04/02/2026 14:58 9 568.60
04/02/2026 14:58 3 568.60
04/02/2026 14:58 3 568.60
04/02/2026 14:58 9 568.60
04/02/2026 14:58 37 568.60
04/02/2026 14:57 20 568.60
04/02/2026 14:57 5 568.80
04/02/2026 14:57 23 568.80
04/02/2026 14:57 23 568.80
04/02/2026 14:57 39 568.80
04/02/2026 14:57 18 568.80
04/02/2026 14:56 19 568.40
04/02/2026 14:56 1 568.60
04/02/2026 14:56 13 568.60
04/02/2026 14:56 18 568.60
04/02/2026 14:56 29 568.60
04/02/2026 14:56 23 568.80
04/02/2026 14:56 11 568.80
04/02/2026 14:56 29 568.80
04/02/2026 14:56 13 568.80
04/02/2026 14:55 18 569.00
04/02/2026 14:55 8 569.00
04/02/2026 14:55 24 568.80
04/02/2026 14:55 30 568.80
04/02/2026 14:55 27 568.80
04/02/2026 14:54 35 568.80
04/02/2026 14:54 17 568.80
04/02/2026 14:54 41 568.80
04/02/2026 14:54 27 569.00
04/02/2026 14:54 9 569.00
04/02/2026 14:54 23 569.00
04/02/2026 14:54 31 569.00
04/02/2026 14:54 44 569.00
04/02/2026 14:54 57 569.00
04/02/2026 14:54 19 569.00
04/02/2026 14:54 24 569.00
04/02/2026 14:54 17 569.00
04/02/2026 14:54 632 568.80
04/02/2026 14:54 20 568.80
04/02/2026 14:54 97 568.80
04/02/2026 14:53 104 568.80
04/02/2026 14:53 32 568.80
04/02/2026 14:53 57 568.80
04/02/2026 14:53 27 568.80
04/02/2026 14:53 41 568.80
04/02/2026 14:53 6 568.80
04/02/2026 14:53 5 569.00
04/02/2026 14:53 9 569.00
04/02/2026 14:53 41 569.00
04/02/2026 14:53 23 569.00
04/02/2026 14:53 15 569.00
04/02/2026 14:53 41 569.00
04/02/2026 14:53 76 569.00
04/02/2026 14:53 8 569.00
04/02/2026 14:53 18 568.80
04/02/2026 14:53 47 568.80
04/02/2026 14:53 18 568.80
04/02/2026 14:53 68 568.80
04/02/2026 14:53 2 568.80
04/02/2026 14:53 2 568.80
04/02/2026 14:53 9 568.80
04/02/2026 14:53 22 568.60
04/02/2026 14:53 2 568.60
04/02/2026 14:51 5 568.80
04/02/2026 14:51 57 568.60
04/02/2026 14:51 23 568.60
04/02/2026 14:51 45 568.60
04/02/2026 14:51 12 568.60
04/02/2026 14:50 4 568.80
04/02/2026 14:50 20 568.80
04/02/2026 14:50 76 568.80
04/02/2026 14:48 10 568.60
04/02/2026 14:48 10 568.60
04/02/2026 14:48 3 568.60
04/02/2026 14:48 37 568.60
04/02/2026 14:48 18 568.60
04/02/2026 14:48 28 568.60
04/02/2026 14:46 130 568.40
04/02/2026 14:46 78 568.40
04/02/2026 14:46 24 568.40
04/02/2026 14:45 21 568.40
04/02/2026 14:45 16 568.40
04/02/2026 14:45 47 568.40
04/02/2026 14:45 57 568.40
04/02/2026 14:45 2 568.40
04/02/2026 14:44 357 568.60
04/02/2026 14:44 156 568.60
04/02/2026 14:44 15 568.60
04/02/2026 14:44 104 568.60
04/02/2026 14:44 46 568.60
04/02/2026 14:44 34 568.60
04/02/2026 14:44 23 568.60
04/02/2026 14:44 28 568.60
04/02/2026 14:44 9 568.60
04/02/2026 14:44 29 568.60
04/02/2026 14:44 76 568.60
04/02/2026 14:44 41 568.60
04/02/2026 14:44 16 568.60
04/02/2026 14:44 14 568.60
04/02/2026 14:44 52 568.40
04/02/2026 14:44 43 568.20
04/02/2026 14:44 19 568.20
04/02/2026 14:44 28 568.20
04/02/2026 14:44 29 568.20
04/02/2026 14:44 41 568.40
04/02/2026 14:44 17 568.40
04/02/2026 14:44 57 568.40
04/02/2026 14:43 1 568.40
04/02/2026 14:43 43 568.40
04/02/2026 14:43 61 568.40
04/02/2026 14:42 4 568.40
04/02/2026 14:40 3 568.40
04/02/2026 14:40 6 568.40
04/02/2026 14:40 2 568.40
04/02/2026 14:39 23 568.60
04/02/2026 14:39 52 568.60