Large gap with delayed quotes
|
Last quote
04/23/2026
-
17:35:12
|
Bid
04/23/2026 -
18:10:04
|
Bid Volume |
Ask
04/23/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
548.80
0.00
(
0.00% )
|
0.00
|
112 |
552.00
|
70 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/23/2026 17:30 | 81 | 548.80 |
| 04/23/2026 17:30 | 3 | 548.80 |
| 04/23/2026 17:30 | 88 | 548.80 |
| 04/23/2026 17:30 | 2 | 548.80 |
| 04/23/2026 17:30 | 19 | 548.80 |
| 04/23/2026 17:30 | 122 | 548.80 |
| 04/23/2026 17:30 | 73 | 548.80 |
| 04/23/2026 17:30 | 264 | 548.80 |
| 04/23/2026 17:30 | 163 | 548.80 |
| 04/23/2026 17:30 | 86 | 548.80 |
| 04/23/2026 17:30 | 21 | 548.80 |
| 04/23/2026 17:30 | 68 | 548.80 |
| 04/23/2026 17:30 | 81 | 548.80 |
| 04/23/2026 17:30 | 21 | 548.80 |
| 04/23/2026 17:30 | 117 | 548.80 |
| 04/23/2026 17:30 | 152 | 548.80 |
| 04/23/2026 17:30 | 229 | 548.80 |
| 04/23/2026 17:30 | 132 | 548.80 |
| 04/23/2026 17:30 | 89 | 548.80 |
| 04/23/2026 17:30 | 10 | 548.80 |
| 04/23/2026 17:30 | 1 | 548.80 |
| 04/23/2026 17:30 | 37 | 548.80 |
| 04/23/2026 17:30 | 103 | 548.80 |
| 04/23/2026 17:30 | 69 | 548.80 |
| 04/23/2026 17:30 | 34 | 548.80 |
| 04/23/2026 17:30 | 8 | 548.80 |
| 04/23/2026 17:30 | 112 | 548.80 |
| 04/23/2026 17:30 | 388 | 548.80 |
| 04/23/2026 17:30 | 34 | 548.80 |
| 04/23/2026 17:30 | 18 | 548.80 |
| 04/23/2026 17:30 | 81 | 548.80 |
| 04/23/2026 17:30 | 89 | 548.80 |
| 04/23/2026 17:30 | 383 | 548.80 |
| 04/23/2026 17:30 | 149 | 548.80 |
| 04/23/2026 17:30 | 418 | 548.80 |
| 04/23/2026 17:30 | 918 | 548.80 |
| 04/23/2026 17:30 | 182 | 548.80 |
| 04/23/2026 17:30 | 627 | 548.80 |
| 04/23/2026 17:30 | 90 | 548.80 |
| 04/23/2026 17:30 | 83 | 548.80 |
| 04/23/2026 17:30 | 21 | 548.80 |
| 04/23/2026 17:30 | 23 | 548.80 |
| 04/23/2026 17:30 | 233 | 548.80 |
| 04/23/2026 17:30 | 248 | 548.80 |
| 04/23/2026 17:30 | 38 | 548.80 |
| 04/23/2026 17:30 | 36 | 548.80 |
| 04/23/2026 17:30 | 25 | 548.80 |
| 04/23/2026 17:30 | 97 | 548.80 |
| 04/23/2026 17:30 | 472 | 548.80 |
| 04/23/2026 17:30 | 266 | 548.80 |
| 04/23/2026 17:30 | 148 | 548.80 |
| 04/23/2026 17:30 | 148 | 548.80 |
| 04/23/2026 17:30 | 68 | 548.80 |
| 04/23/2026 17:30 | 80 | 548.80 |
| 04/23/2026 17:30 | 148 | 548.80 |
| 04/23/2026 17:30 | 148 | 548.80 |
| 04/23/2026 17:30 | 148 | 548.80 |
| 04/23/2026 17:30 | 99 | 548.80 |
| 04/23/2026 17:30 | 64 | 548.80 |
| 04/23/2026 17:30 | 30 | 548.80 |
| 04/23/2026 17:30 | 13 | 548.80 |
| 04/23/2026 17:30 | 5 | 548.80 |
| 04/23/2026 17:30 | 48 | 548.80 |
| 04/23/2026 17:30 | 21 | 548.80 |
| 04/23/2026 17:30 | 400 | 548.80 |
| 04/23/2026 17:30 | 162 | 548.80 |
| 04/23/2026 17:30 | 246 | 548.80 |
| 04/23/2026 17:30 | 141 | 548.80 |
| 04/23/2026 17:30 | 7 | 548.80 |
| 04/23/2026 17:30 | 5 | 548.80 |
| 04/23/2026 17:30 | 22 | 548.80 |
| 04/23/2026 17:30 | 121 | 548.80 |
| 04/23/2026 17:30 | 25 | 548.80 |
| 04/23/2026 17:30 | 31 | 548.80 |
| 04/23/2026 17:30 | 92 | 548.80 |
| 04/23/2026 17:30 | 149 | 548.80 |
| 04/23/2026 17:30 | 38 | 548.80 |
| 04/23/2026 17:30 | 287 | 548.80 |
| 04/23/2026 17:30 | 390 | 548.80 |
| 04/23/2026 17:30 | 50 | 548.80 |
| 04/23/2026 17:30 | 75 | 548.80 |
| 04/23/2026 17:30 | 62 | 548.80 |
| 04/23/2026 17:30 | 3 | 548.80 |
| 04/23/2026 17:30 | 139 | 548.80 |
| 04/23/2026 17:30 | 303 | 548.80 |
| 04/23/2026 17:30 | 636 | 548.80 |
| 04/23/2026 17:30 | 617 | 548.80 |
| 04/23/2026 17:30 | 15 | 548.80 |
| 04/23/2026 17:30 | 23 | 548.80 |
| 04/23/2026 17:30 | 3 | 548.80 |
| 04/23/2026 17:30 | 689 | 548.80 |
| 04/23/2026 17:30 | 424 | 548.80 |
| 04/23/2026 17:30 | 125 | 548.80 |
| 04/23/2026 17:30 | 2 | 548.80 |
| 04/23/2026 17:30 | 399 | 548.80 |
| 04/23/2026 17:30 | 53 | 548.80 |
| 04/23/2026 17:30 | 2254 | 548.80 |
| 04/23/2026 17:30 | 21 | 548.80 |
| 04/23/2026 17:30 | 221 | 548.80 |
| 04/23/2026 17:30 | 8 | 548.80 |
| 04/23/2026 17:30 | 385 | 548.80 |
| 04/23/2026 17:30 | 15 | 548.80 |
| 04/23/2026 17:30 | 460 | 548.80 |
| 04/23/2026 17:30 | 232 | 548.80 |
| 04/23/2026 17:30 | 9 | 548.80 |
| 04/23/2026 17:30 | 46 | 548.80 |
| 04/23/2026 17:30 | 1 | 548.80 |
| 04/23/2026 17:30 | 3913 | 548.80 |
| 04/23/2026 17:30 | 150 | 548.80 |
| 04/23/2026 17:30 | 5 | 548.80 |
| 04/23/2026 17:30 | 15 | 548.80 |
| 04/23/2026 17:30 | 19 | 548.80 |
| 04/23/2026 17:30 | 142 | 548.80 |
| 04/23/2026 17:30 | 1 | 548.80 |
| 04/23/2026 17:30 | 54 | 548.80 |
| 04/23/2026 17:30 | 34 | 548.80 |
| 04/23/2026 17:30 | 23 | 548.80 |
| 04/23/2026 17:30 | 89 | 548.80 |
| 04/23/2026 17:30 | 12 | 548.80 |
| 04/23/2026 17:30 | 59 | 548.80 |
| 04/23/2026 17:30 | 62 | 548.80 |
| 04/23/2026 17:30 | 80 | 548.80 |
| 04/23/2026 17:30 | 55 | 548.80 |
| 04/23/2026 17:30 | 9 | 548.80 |
| 04/23/2026 17:30 | 6 | 548.80 |
| 04/23/2026 17:30 | 60 | 548.80 |
| 04/23/2026 17:30 | 33 | 548.80 |
| 04/23/2026 17:30 | 21 | 548.80 |
| 04/23/2026 17:30 | 27 | 548.80 |
| 04/23/2026 17:30 | 57 | 548.80 |
| 04/23/2026 17:30 | 2035 | 548.80 |
| 04/23/2026 17:30 | 47 | 548.80 |
| 04/23/2026 17:30 | 252 | 548.80 |
| 04/23/2026 17:30 | 9 | 548.80 |
| 04/23/2026 17:30 | 57 | 548.80 |
| 04/23/2026 17:30 | 133 | 548.80 |
| 04/23/2026 17:30 | 122 | 548.80 |
| 04/23/2026 17:30 | 10 | 548.80 |
| 04/23/2026 17:30 | 200 | 548.80 |
| 04/23/2026 17:30 | 788 | 548.80 |
| 04/23/2026 17:30 | 406 | 548.80 |
| 04/23/2026 17:30 | 12 | 548.80 |
| 04/23/2026 17:30 | 142 | 548.80 |
| 04/23/2026 17:30 | 47 | 548.80 |
| 04/23/2026 17:30 | 1 | 548.80 |
| 04/23/2026 17:30 | 230 | 548.80 |
| 04/23/2026 17:30 | 10 | 548.80 |
| 04/23/2026 17:30 | 12 | 548.80 |
| 04/23/2026 17:30 | 1 | 548.80 |
| 04/23/2026 17:30 | 193 | 548.80 |
| 04/23/2026 17:30 | 220 | 548.80 |
| 04/23/2026 17:30 | 22 | 548.80 |
| 04/23/2026 17:30 | 1069 | 548.80 |
| 04/23/2026 17:30 | 10 | 548.80 |
| 04/23/2026 17:30 | 1292 | 548.80 |
| 04/23/2026 17:30 | 401 | 548.80 |
| 04/23/2026 17:30 | 12 | 548.80 |
| 04/23/2026 17:30 | 10 | 548.80 |
| 04/23/2026 17:30 | 49 | 548.80 |
| 04/23/2026 17:30 | 96 | 548.80 |
| 04/23/2026 17:30 | 307 | 548.80 |
| 04/23/2026 17:30 | 36 | 548.80 |
| 04/23/2026 17:30 | 11 | 548.80 |
| 04/23/2026 17:30 | 127 | 548.80 |
| 04/23/2026 17:30 | 25 | 548.80 |
| 04/23/2026 17:30 | 8 | 548.80 |
| 04/23/2026 17:30 | 67 | 548.80 |
| 04/23/2026 17:30 | 258 | 548.80 |
| 04/23/2026 17:30 | 633 | 548.80 |
| 04/23/2026 17:30 | 107 | 548.80 |
| 04/23/2026 17:30 | 684 | 548.80 |
| 04/23/2026 17:30 | 67 | 548.80 |
| 04/23/2026 17:30 | 2 | 548.80 |
| 04/23/2026 17:30 | 608 | 548.80 |
| 04/23/2026 17:30 | 14 | 548.80 |
| 04/23/2026 17:30 | 38 | 548.80 |
| 04/23/2026 17:30 | 1490 | 548.80 |
| 04/23/2026 17:30 | 1677 | 548.80 |
| 04/23/2026 17:30 | 157 | 548.80 |
| 04/23/2026 17:30 | 413 | 548.80 |
| 04/23/2026 17:30 | 248 | 548.80 |
| 04/23/2026 17:30 | 6 | 548.80 |
| 04/23/2026 17:30 | 123 | 548.80 |
| 04/23/2026 17:30 | 624 | 548.80 |
| 04/23/2026 17:30 | 1553 | 548.80 |
| 04/23/2026 17:30 | 189 | 548.80 |
| 04/23/2026 17:30 | 79 | 548.80 |
| 04/23/2026 17:30 | 1062 | 548.80 |
| 04/23/2026 17:30 | 90 | 548.80 |
| 04/23/2026 17:30 | 2130 | 548.80 |
| 04/23/2026 17:30 | 3273 | 548.80 |
| 04/23/2026 17:30 | 39 | 548.80 |
| 04/23/2026 17:30 | 217 | 548.80 |
| 04/23/2026 17:30 | 12 | 548.80 |
| 04/23/2026 17:30 | 1 | 548.80 |
| 04/23/2026 17:30 | 3 | 548.80 |
| 04/23/2026 17:30 | 3 | 548.80 |
| 04/23/2026 17:30 | 1 | 548.80 |
| 04/23/2026 17:30 | 292 | 548.80 |
| 04/23/2026 17:30 | 1459 | 548.80 |
| 04/23/2026 17:30 | 2162 | 548.80 |
| 04/23/2026 17:30 | 401 | 548.80 |
| 04/23/2026 17:30 | 656 | 548.80 |
| 04/23/2026 17:30 | 6232 | 548.80 |
| 04/23/2026 17:30 | 140 | 548.80 |
| 04/23/2026 17:30 | 189 | 548.80 |
| 04/23/2026 17:30 | 562 | 548.80 |
| 04/23/2026 17:30 | 36 | 548.80 |
| 04/23/2026 17:30 | 552 | 548.80 |
| 04/23/2026 17:30 | 6 | 548.80 |
| 04/23/2026 17:30 | 6 | 548.80 |
| 04/23/2026 17:30 | 6 | 548.80 |
| 04/23/2026 17:30 | 18 | 548.80 |
| 04/23/2026 17:30 | 1148 | 548.80 |
| 04/23/2026 17:30 | 721 | 548.80 |
| 04/23/2026 17:30 | 572 | 548.80 |
| 04/23/2026 17:30 | 1300 | 548.80 |
| 04/23/2026 17:30 | 7 | 548.80 |
| 04/23/2026 17:30 | 230 | 548.80 |
| 04/23/2026 17:30 | 110 | 548.80 |
| 04/23/2026 17:30 | 3 | 548.80 |
| 04/23/2026 17:30 | 1485 | 548.80 |
| 04/23/2026 17:30 | 8 | 548.80 |
| 04/23/2026 17:30 | 355 | 548.80 |
| 04/23/2026 17:30 | 4 | 548.80 |
| 04/23/2026 17:30 | 556 | 548.80 |
| 04/23/2026 17:30 | 891 | 548.80 |
| 04/23/2026 17:30 | 15 | 548.80 |
| 04/23/2026 17:30 | 354 | 548.80 |
| 04/23/2026 17:30 | 55 | 548.80 |
| 04/23/2026 17:30 | 21 | 548.80 |
| 04/23/2026 17:30 | 40 | 548.80 |
| 04/23/2026 17:30 | 104 | 548.80 |
| 04/23/2026 17:30 | 126 | 548.80 |
| 04/23/2026 17:30 | 4 | 548.80 |
| 04/23/2026 17:30 | 1 | 548.80 |
| 04/23/2026 17:30 | 63 | 548.80 |
| 04/23/2026 17:30 | 32 | 548.80 |
| 04/23/2026 17:30 | 3 | 548.80 |
| 04/23/2026 17:30 | 54 | 548.80 |
| 04/23/2026 17:30 | 293 | 548.80 |
| 04/23/2026 17:30 | 106 | 548.80 |
| 04/23/2026 17:30 | 64 | 548.80 |
| 04/23/2026 17:30 | 153 | 548.80 |
| 04/23/2026 17:30 | 170 | 548.80 |
| 04/23/2026 17:30 | 39 | 548.80 |
| 04/23/2026 17:30 | 52 | 548.80 |
| 04/23/2026 17:30 | 58 | 548.80 |
| 04/23/2026 17:30 | 5 | 548.80 |
| 04/23/2026 17:30 | 493 | 548.80 |
| 04/23/2026 17:30 | 2407 | 548.80 |
| 04/23/2026 17:30 | 32 | 548.80 |
| 04/23/2026 17:30 | 5 | 548.80 |
| 04/23/2026 17:30 | 18 | 548.80 |
| 04/23/2026 17:30 | 13 | 548.80 |
| 04/23/2026 17:30 | 143 | 548.80 |
| 04/23/2026 17:30 | 36 | 548.80 |
| 04/23/2026 17:30 | 1 | 548.80 |
| 04/23/2026 17:30 | 56 | 548.80 |
| 04/23/2026 17:30 | 263 | 548.80 |
| 04/23/2026 17:30 | 3 | 548.80 |
| 04/23/2026 17:30 | 1071 | 548.80 |
| 04/23/2026 17:30 | 117 | 548.80 |
| 04/23/2026 17:30 | 181 | 548.80 |
| 04/23/2026 17:30 | 1602 | 548.80 |
| 04/23/2026 17:30 | 35 | 548.80 |
| 04/23/2026 17:30 | 403 | 548.80 |
| 04/23/2026 17:30 | 154 | 548.80 |
| 04/23/2026 17:30 | 10 | 548.80 |
| 04/23/2026 17:30 | 175 | 548.80 |
| 04/23/2026 17:30 | 76 | 548.80 |
| 04/23/2026 17:30 | 75 | 548.80 |
| 04/23/2026 17:30 | 70 | 548.80 |
| 04/23/2026 17:30 | 10 | 548.80 |
| 04/23/2026 17:30 | 557 | 548.80 |
| 04/23/2026 17:30 | 1895 | 548.80 |
| 04/23/2026 17:30 | 1673 | 548.80 |
| 04/23/2026 17:30 | 146 | 548.80 |
| 04/23/2026 17:30 | 90 | 548.80 |
| 04/23/2026 17:30 | 867 | 548.80 |
| 04/23/2026 17:30 | 1728 | 548.80 |
| 04/23/2026 17:30 | 228 | 548.80 |
| 04/23/2026 17:30 | 76 | 548.80 |
| 04/23/2026 17:30 | 20 | 548.80 |
| 04/23/2026 17:30 | 14 | 548.80 |
| 04/23/2026 17:30 | 85 | 548.80 |
| 04/23/2026 17:30 | 17 | 548.80 |
| 04/23/2026 17:30 | 13 | 548.80 |
| 04/23/2026 17:30 | 1259 | 548.80 |
| 04/23/2026 17:30 | 20 | 548.80 |
| 04/23/2026 17:30 | 26 | 548.80 |
| 04/23/2026 17:30 | 444 | 548.80 |
| 04/23/2026 17:30 | 52 | 548.80 |
| 04/23/2026 17:30 | 527 | 548.80 |
| 04/23/2026 17:30 | 2 | 548.80 |
| 04/23/2026 17:30 | 5 | 548.80 |
| 04/23/2026 17:30 | 7 | 548.80 |
| 04/23/2026 17:30 | 27 | 548.80 |
| 04/23/2026 17:30 | 1 | 548.80 |
| 04/23/2026 17:30 | 19 | 548.80 |
| 04/23/2026 17:30 | 222 | 548.80 |
| 04/23/2026 17:30 | 12 | 548.80 |
| 04/23/2026 17:30 | 436 | 548.80 |
| 04/23/2026 17:30 | 20 | 548.80 |
| 04/23/2026 17:30 | 20 | 548.80 |
| 04/23/2026 17:30 | 60 | 548.80 |
| 04/23/2026 17:30 | 18 | 548.80 |
| 04/23/2026 17:30 | 77 | 548.80 |
| 04/23/2026 17:30 | 107 | 548.80 |
| 04/23/2026 17:30 | 351 | 548.80 |
| 04/23/2026 17:30 | 386 | 548.80 |
| 04/23/2026 17:30 | 345 | 548.80 |
| 04/23/2026 17:30 | 142 | 548.80 |
| 04/23/2026 17:30 | 25 | 548.80 |
| 04/23/2026 17:30 | 1 | 548.80 |
| 04/23/2026 17:30 | 9 | 548.80 |
| 04/23/2026 17:30 | 342 | 548.80 |
| 04/23/2026 17:30 | 366 | 548.80 |
| 04/23/2026 17:30 | 39 | 548.80 |
| 04/23/2026 17:30 | 17 | 548.80 |
| 04/23/2026 17:30 | 110 | 548.80 |
| 04/23/2026 17:30 | 12 | 548.80 |
| 04/23/2026 17:30 | 2949 | 548.80 |
| 04/23/2026 17:30 | 571 | 548.80 |
| 04/23/2026 17:30 | 48 | 548.80 |
| 04/23/2026 17:30 | 120 | 548.80 |
| 04/23/2026 17:30 | 49 | 548.80 |
| 04/23/2026 17:30 | 402 | 548.80 |
| 04/23/2026 17:30 | 144 | 548.80 |
| 04/23/2026 17:30 | 1 | 548.80 |
| 04/23/2026 17:30 | 4 | 548.80 |
| 04/23/2026 17:30 | 11 | 548.80 |
| 04/23/2026 17:30 | 4 | 548.80 |
| 04/23/2026 17:30 | 180 | 548.80 |
| 04/23/2026 17:30 | 191 | 548.80 |
| 04/23/2026 17:30 | 14 | 548.80 |
| 04/23/2026 17:30 | 15 | 548.80 |
| 04/23/2026 17:30 | 1218 | 548.80 |
| 04/23/2026 17:30 | 127 | 548.80 |
| 04/23/2026 17:30 | 128 | 548.80 |
| 04/23/2026 17:30 | 1038 | 548.80 |
| 04/23/2026 17:30 | 1 | 548.80 |
| 04/23/2026 17:30 | 50 | 548.80 |
| 04/23/2026 17:30 | 152 | 548.80 |
| 04/23/2026 17:30 | 733 | 548.80 |
| 04/23/2026 17:30 | 14 | 548.80 |
| 04/23/2026 17:30 | 136 | 548.80 |
| 04/23/2026 17:30 | 2 | 548.80 |
| 04/23/2026 17:30 | 243 | 548.80 |
| 04/23/2026 17:30 | 51 | 548.80 |
| 04/23/2026 17:30 | 67 | 548.80 |
| 04/23/2026 17:30 | 39 | 548.80 |
| 04/23/2026 17:30 | 39 | 548.80 |
| 04/23/2026 17:30 | 117 | 548.80 |
| 04/23/2026 17:30 | 769 | 548.80 |
| 04/23/2026 17:30 | 7 | 548.80 |
| 04/23/2026 17:30 | 6 | 548.80 |
| 04/23/2026 17:30 | 8 | 548.80 |
| 04/23/2026 17:30 | 22 | 548.80 |
| 04/23/2026 17:30 | 83 | 548.80 |
| 04/23/2026 17:30 | 12 | 548.80 |
| 04/23/2026 17:30 | 15 | 548.80 |
| 04/23/2026 17:30 | 100 | 548.80 |
| 04/23/2026 17:30 | 28 | 548.80 |
| 04/23/2026 17:30 | 130 | 548.80 |
| 04/23/2026 17:30 | 3 | 548.80 |
| 04/23/2026 17:30 | 100 | 548.80 |
| 04/23/2026 17:30 | 11 | 548.80 |
| 04/23/2026 17:30 | 39 | 548.80 |
| 04/23/2026 17:30 | 7 | 548.80 |
| 04/23/2026 17:30 | 17 | 548.80 |
| 04/23/2026 17:30 | 28 | 548.80 |
| 04/23/2026 17:30 | 2 | 548.80 |
| 04/23/2026 17:30 | 45 | 548.80 |
| 04/23/2026 17:30 | 12 | 548.80 |
| 04/23/2026 17:30 | 43 | 548.80 |
| 04/23/2026 17:30 | 163 | 548.80 |
| 04/23/2026 17:30 | 611 | 548.80 |
| 04/23/2026 17:30 | 6 | 548.80 |
| 04/23/2026 17:30 | 31 | 548.80 |
| 04/23/2026 17:30 | 50 | 548.80 |
| 04/23/2026 17:30 | 7 | 548.80 |
| 04/23/2026 17:30 | 68 | 548.80 |
| 04/23/2026 17:30 | 30 | 548.80 |
| 04/23/2026 17:30 | 316 | 548.80 |
| 04/23/2026 17:30 | 4 | 548.80 |
| 04/23/2026 17:21 | 1820 | 549.28835 |
| 04/23/2026 17:19 | 26 | 551.40 |
| 04/23/2026 17:19 | 295 | 551.40 |
| 04/23/2026 17:19 | 308 | 551.40 |
| 04/23/2026 17:19 | 196 | 551.40 |
| 04/23/2026 17:19 | 15 | 551.40 |
| 04/23/2026 17:19 | 30 | 551.40 |
| 04/23/2026 17:19 | 24 | 551.40 |
| 04/23/2026 17:19 | 15 | 551.40 |
| 04/23/2026 17:19 | 40 | 551.40 |
| 04/23/2026 17:19 | 14 | 551.20 |
| 04/23/2026 17:19 | 37 | 551.20 |
| 04/23/2026 17:19 | 22 | 551.00 |
| 04/23/2026 17:19 | 22 | 551.00 |
| 04/23/2026 17:19 | 22 | 551.00 |
| 04/23/2026 17:19 | 39 | 551.00 |
| 04/23/2026 17:19 | 66 | 551.00 |
| 04/23/2026 17:19 | 27 | 551.00 |
| 04/23/2026 17:19 | 22 | 551.00 |
| 04/23/2026 17:19 | 66 | 551.00 |
| 04/23/2026 17:19 | 117 | 551.00 |
| 04/23/2026 17:19 | 28 | 551.00 |
| 04/23/2026 17:19 | 37 | 551.00 |
| 04/23/2026 17:19 | 22 | 551.00 |
| 04/23/2026 17:19 | 9 | 551.00 |
| 04/23/2026 17:19 | 66 | 551.00 |
| 04/23/2026 17:19 | 117 | 551.00 |
| 04/23/2026 17:19 | 22 | 551.00 |
| 04/23/2026 17:19 | 22 | 551.00 |
| 04/23/2026 17:19 | 118 | 551.00 |
| 04/23/2026 17:19 | 26 | 551.00 |
| 04/23/2026 17:19 | 9 | 551.00 |
| 04/23/2026 17:19 | 48 | 551.00 |
| 04/23/2026 17:19 | 39 | 551.00 |
| 04/23/2026 17:19 | 16 | 551.00 |
| 04/23/2026 17:19 | 1 | 551.00 |
| 04/23/2026 17:19 | 58 | 551.00 |
| 04/23/2026 17:19 | 2 | 551.00 |
| 04/23/2026 17:19 | 37 | 551.20 |
| 04/23/2026 17:19 | 5 | 551.20 |
| 04/23/2026 17:19 | 24 | 551.20 |
| 04/23/2026 17:19 | 66 | 551.20 |
| 04/23/2026 17:19 | 38 | 551.20 |
| 04/23/2026 17:19 | 28 | 551.20 |
| 04/23/2026 17:19 | 18 | 551.20 |
| 04/23/2026 17:19 | 3 | 551.20 |
| 04/23/2026 17:19 | 25 | 551.20 |
| 04/23/2026 17:19 | 17 | 551.20 |
| 04/23/2026 17:19 | 25 | 551.20 |
| 04/23/2026 17:19 | 117 | 551.20 |
| 04/23/2026 17:19 | 37 | 551.20 |
| 04/23/2026 17:19 | 9 | 551.20 |
| 04/23/2026 17:19 | 22 | 551.20 |
| 04/23/2026 17:19 | 45 | 551.20 |
| 04/23/2026 17:19 | 49 | 551.20 |
| 04/23/2026 17:18 | 25 | 551.40 |
| 04/23/2026 17:18 | 31 | 551.40 |
| 04/23/2026 17:18 | 30 | 551.40 |
| 04/23/2026 17:18 | 31 | 551.40 |
| 04/23/2026 17:18 | 22 | 551.40 |
| 04/23/2026 17:18 | 18 | 551.40 |
| 04/23/2026 17:18 | 2 | 551.40 |
| 04/23/2026 17:18 | 10 | 551.40 |
| 04/23/2026 17:18 | 9 | 551.40 |
| 04/23/2026 17:18 | 100 | 551.40 |
| 04/23/2026 17:18 | 19 | 551.40 |
| 04/23/2026 17:18 | 5 | 551.40 |
| 04/23/2026 17:18 | 117 | 551.40 |
| 04/23/2026 17:18 | 7 | 551.40 |
| 04/23/2026 17:18 | 3 | 551.40 |
| 04/23/2026 17:18 | 2 | 551.40 |
| 04/23/2026 17:18 | 26 | 551.40 |
| 04/23/2026 17:18 | 7 | 551.40 |
| 04/23/2026 17:18 | 7 | 551.40 |
| 04/23/2026 17:18 | 8 | 551.40 |
| 04/23/2026 17:17 | 18 | 551.20 |
| 04/23/2026 17:17 | 38 | 551.20 |
| 04/23/2026 17:17 | 6 | 551.20 |
| 04/23/2026 17:17 | 17 | 551.20 |
| 04/23/2026 17:17 | 15 | 551.20 |
| 04/23/2026 17:17 | 6 | 551.20 |
| 04/23/2026 17:17 | 13 | 551.20 |
| 04/23/2026 17:16 | 16 | 551.00 |
| 04/23/2026 17:16 | 41 | 551.00 |
| 04/23/2026 17:16 | 41 | 551.00 |
| 04/23/2026 17:16 | 37 | 551.00 |
| 04/23/2026 17:16 | 22 | 551.00 |
| 04/23/2026 17:16 | 50 | 551.00 |
| 04/23/2026 17:16 | 13 | 551.00 |
| 04/23/2026 17:16 | 33 | 551.00 |
| 04/23/2026 17:16 | 22 | 551.00 |
| 04/23/2026 17:15 | 23 | 550.80 |
| 04/23/2026 17:15 | 54 | 550.80 |
| 04/23/2026 17:15 | 6 | 550.80 |
| 04/23/2026 17:15 | 15 | 550.80 |
| 04/23/2026 17:15 | 30 | 550.80 |
| 04/23/2026 17:15 | 10 | 550.80 |
| 04/23/2026 17:15 | 48 | 550.80 |
| 04/23/2026 17:15 | 3 | 550.80 |
| 04/23/2026 17:15 | 22 | 550.80 |
| 04/23/2026 17:15 | 23 | 550.80 |
| 04/23/2026 17:15 | 24 | 550.80 |
| 04/23/2026 17:15 | 4 | 550.80 |
| 04/23/2026 17:15 | 9 | 550.80 |
| 04/23/2026 17:15 | 37 | 550.80 |
| 04/23/2026 17:15 | 6 | 551.00 |
| 04/23/2026 17:15 | 6 | 551.00 |
| 04/23/2026 17:15 | 39 | 551.00 |
| 04/23/2026 17:15 | 1 | 551.00 |
| 04/23/2026 17:15 | 22 | 551.00 |
| 04/23/2026 17:15 | 20 | 551.00 |
| 04/23/2026 17:14 | 35 | 550.80 |
| 04/23/2026 17:14 | 22 | 550.80 |
| 04/23/2026 17:14 | 2 | 550.80 |
| 04/23/2026 17:14 | 25 | 550.80 |
| 04/23/2026 17:14 | 1 | 550.80 |
| 04/23/2026 17:14 | 3 | 550.80 |
| 04/23/2026 17:14 | 9 | 550.80 |
| 04/23/2026 17:14 | 22 | 550.80 |
| 04/23/2026 17:14 | 14 | 550.80 |
| 04/23/2026 17:14 | 117 | 550.80 |
| 04/23/2026 17:14 | 38 | 550.80 |
| 04/23/2026 17:14 | 5 | 550.80 |
| 04/23/2026 17:14 | 2 | 550.80 |
| 04/23/2026 17:14 | 9 | 550.80 |
| 04/23/2026 17:14 | 24 | 550.80 |
| 04/23/2026 17:14 | 48 | 550.80 |
| 04/23/2026 17:14 | 23 | 550.80 |
| 04/23/2026 17:12 | 20 | 551.00 |
| 04/23/2026 17:12 | 1 | 551.00 |
| 04/23/2026 17:12 | 22 | 550.80 |
| 04/23/2026 17:12 | 39 | 550.80 |
| 04/23/2026 17:12 | 16 | 550.80 |
| 04/23/2026 17:12 | 30 | 550.80 |
| 04/23/2026 17:12 | 15 | 550.80 |
| 04/23/2026 17:12 | 3 | 550.80 |
| 04/23/2026 17:12 | 1 | 550.80 |
| 04/23/2026 17:12 | 17 | 550.80 |
| 04/23/2026 17:12 | 9 | 550.80 |
| 04/23/2026 17:12 | 117 | 550.80 |
| 04/23/2026 17:12 | 36 | 550.80 |
| 04/23/2026 17:12 | 23 | 550.80 |
| 04/23/2026 17:12 | 117 | 550.80 |
| 04/23/2026 17:12 | 5 | 550.80 |
| 04/23/2026 17:12 | 78 | 550.80 |
| 04/23/2026 17:12 | 39 | 550.80 |
| 04/23/2026 17:11 | 26 | 550.80 |
| 04/23/2026 17:11 | 15 | 550.80 |
| 04/23/2026 17:11 | 36 | 550.80 |
| 04/23/2026 17:11 | 10 | 550.80 |
| 04/23/2026 17:11 | 49 | 550.80 |
| 04/23/2026 17:11 | 22 | 550.80 |
| 04/23/2026 17:11 | 3 | 550.80 |
| 04/23/2026 17:11 | 28 | 550.80 |
| 04/23/2026 17:11 | 48 | 550.80 |
| 04/23/2026 17:11 | 25 | 550.80 |
| 04/23/2026 17:11 | 38 | 550.80 |
| 04/23/2026 17:11 | 29 | 550.80 |
| 04/23/2026 17:11 | 10 | 550.80 |
| 04/23/2026 17:11 | 8 | 550.80 |
| 04/23/2026 17:11 | 25 | 550.80 |
| 04/23/2026 17:11 | 37 | 550.80 |
| 04/23/2026 17:11 | 11 | 550.80 |
| 04/23/2026 17:11 | 22 | 550.80 |
| 04/23/2026 17:11 | 28 | 550.80 |
| 04/23/2026 17:11 | 2 | 550.80 |
| 04/23/2026 17:11 | 117 | 550.80 |
| 04/23/2026 17:10 | 3 | 550.80 |
| 04/23/2026 17:10 | 29 | 550.80 |
| 04/23/2026 17:10 | 39 | 550.80 |
| 04/23/2026 17:10 | 17 | 550.80 |
| 04/23/2026 17:10 | 22 | 550.80 |
| 04/23/2026 17:10 | 4 | 550.80 |
| 04/23/2026 17:10 | 9 | 550.80 |
| 04/23/2026 17:10 | 10 | 550.80 |
| 04/23/2026 17:10 | 74 | 550.80 |
| 04/23/2026 17:10 | 28 | 550.80 |
| 04/23/2026 17:10 | 51 | 550.80 |
| 04/23/2026 17:10 | 56 | 550.80 |
| 04/23/2026 17:10 | 1 | 550.80 |
| 04/23/2026 17:10 | 77 | 550.80 |
| 04/23/2026 17:10 | 3 | 550.80 |
| 04/23/2026 17:09 | 7 | 550.80 |
| 04/23/2026 17:09 | 50 | 550.80 |
| 04/23/2026 17:08 | 30 | 551.00 |
| 04/23/2026 17:08 | 48 | 551.00 |
| 04/23/2026 17:08 | 52 | 551.00 |
| 04/23/2026 17:08 | 15 | 551.00 |
| 04/23/2026 17:08 | 41 | 551.00 |
| 04/23/2026 17:08 | 28 | 551.00 |
| 04/23/2026 17:08 | 22 | 551.00 |
| 04/23/2026 17:08 | 39 | 551.00 |
| 04/23/2026 17:08 | 17 | 551.00 |
| 04/23/2026 17:08 | 32 | 550.80 |
| 04/23/2026 17:08 | 1 | 550.80 |
| 04/23/2026 17:08 | 51 | 550.80 |
| 04/23/2026 17:08 | 1 | 550.80 |
| 04/23/2026 17:08 | 17 | 550.80 |
| 04/23/2026 17:07 | 9 | 550.80 |
| 04/23/2026 17:07 | 31 | 550.80 |
| 04/23/2026 17:07 | 138 | 550.80 |
| 04/23/2026 17:07 | 8 | 550.80 |
| 04/23/2026 17:07 | 39 | 550.80 |
| 04/23/2026 17:07 | 37 | 550.80 |
| 04/23/2026 17:07 | 1 | 550.80 |
| 04/23/2026 17:07 | 37 | 550.60 |
| 04/23/2026 17:07 | 80 | 550.60 |
| 04/23/2026 17:07 | 11 | 550.60 |
| 04/23/2026 17:07 | 12 | 550.60 |
| 04/23/2026 17:07 | 24 | 550.60 |
| 04/23/2026 17:07 | 6 | 550.60 |
| 04/23/2026 17:07 | 28 | 550.60 |
| 04/23/2026 17:06 | 5 | 550.60 |
| 04/23/2026 17:06 | 26 | 550.60 |
| 04/23/2026 17:06 | 65 | 550.60 |
| 04/23/2026 17:06 | 65 | 550.60 |
| 04/23/2026 17:06 | 30 | 550.80 |
| 04/23/2026 17:06 | 101 | 550.80 |
| 04/23/2026 17:06 | 55 | 550.80 |
| 04/23/2026 17:06 | 1 | 550.80 |
| 04/23/2026 17:06 | 1 | 550.80 |
| 04/23/2026 17:06 | 5 | 550.80 |
| 04/23/2026 17:05 | 40 | 551.00 |
| 04/23/2026 17:05 | 4 | 551.00 |
| 04/23/2026 17:05 | 35 | 551.00 |
| 04/23/2026 17:05 | 1 | 551.00 |
| 04/23/2026 17:05 | 10 | 551.00 |
| 04/23/2026 17:05 | 5 | 551.20 |
| 04/23/2026 17:05 | 45 | 551.20 |
| 04/23/2026 17:04 | 24 | 551.20 |
| 04/23/2026 17:04 | 5 | 551.20 |
| 04/23/2026 17:04 | 11 | 551.20 |
| 04/23/2026 17:04 | 72 | 551.20 |
| 04/23/2026 17:04 | 40 | 551.20 |
| 04/23/2026 17:04 | 44 | 551.20 |
| 04/23/2026 17:04 | 1 | 551.20 |
| 04/23/2026 17:04 | 36 | 551.20 |
| 04/23/2026 17:04 | 100 | 551.20 |
| 04/23/2026 17:04 | 28 | 551.20 |
| 04/23/2026 17:04 | 100 | 551.20 |
| 04/23/2026 17:04 | 48 | 551.20 |
| 04/23/2026 17:04 | 39 | 551.20 |
| 04/23/2026 17:04 | 156 | 551.20 |
| 04/23/2026 17:04 | 13 | 551.20 |
| 04/23/2026 17:04 | 22 | 551.20 |
| 04/23/2026 17:03 | 22 | 551.20 |
| 04/23/2026 17:03 | 32 | 551.20 |
| 04/23/2026 17:03 | 22 | 551.20 |
| 04/23/2026 17:03 | 48 | 551.20 |
| 04/23/2026 17:03 | 154 | 551.20 |
| 04/23/2026 17:03 | 2 | 551.20 |
| 04/23/2026 17:03 | 17 | 551.20 |
| 04/23/2026 17:03 | 26 | 551.20 |
| 04/23/2026 17:03 | 22 | 551.20 |
| 04/23/2026 17:03 | 36 | 551.20 |
| 04/23/2026 17:03 | 1 | 551.20 |
| 04/23/2026 17:03 | 156 | 551.20 |
| 04/23/2026 17:03 | 15 | 551.20 |
| 04/23/2026 17:03 | 24 | 551.00 |
| 04/23/2026 17:02 | 3 | 551.00 |
| 04/23/2026 17:02 | 3 | 551.00 |
| 04/23/2026 17:02 | 15 | 551.00 |
| 04/23/2026 17:02 | 156 | 551.00 |
| 04/23/2026 17:02 | 45 | 551.00 |
| 04/23/2026 17:02 | 4 | 550.80 |
| 04/23/2026 17:02 | 22 | 550.80 |
| 04/23/2026 17:02 | 103 | 550.80 |
| 04/23/2026 17:02 | 48 | 550.80 |
| 04/23/2026 17:02 | 15 | 550.80 |
| 04/23/2026 17:02 | 1 | 550.80 |
| 04/23/2026 17:02 | 15 | 550.80 |
| 04/23/2026 17:02 | 64 | 550.80 |
| 04/23/2026 17:02 | 37 | 550.80 |
| 04/23/2026 17:02 | 26 | 550.80 |
| 04/23/2026 17:02 | 28 | 550.80 |
| 04/23/2026 17:02 | 124 | 550.80 |
| 04/23/2026 17:01 | 32 | 550.80 |
| 04/23/2026 17:01 | 5 | 550.40 |
| 04/23/2026 17:01 | 156 | 550.60 |
| 04/23/2026 17:01 | 44 | 550.60 |
| 04/23/2026 17:01 | 43 | 550.60 |
| 04/23/2026 17:01 | 50 | 550.60 |
| 04/23/2026 17:01 | 22 | 550.60 |
| 04/23/2026 17:01 | 34 | 550.60 |
| 04/23/2026 17:01 | 18 | 550.60 |
| 04/23/2026 17:01 | 57 | 550.60 |
| 04/23/2026 17:01 | 30 | 550.60 |
| 04/23/2026 17:01 | 130 | 550.60 |
| 04/23/2026 17:01 | 121 | 550.60 |
| 04/23/2026 17:01 | 84 | 550.40 |
| 04/23/2026 17:01 | 3 | 550.40 |
| 04/23/2026 17:01 | 8 | 550.40 |
| 04/23/2026 17:01 | 66 | 550.40 |
| 04/23/2026 17:01 | 32 | 550.40 |
| 04/23/2026 17:01 | 107 | 550.40 |
| 04/23/2026 17:01 | 16 | 550.40 |
| 04/23/2026 17:01 | 36 | 550.40 |
| 04/23/2026 17:01 | 156 | 550.40 |
| 04/23/2026 17:01 | 22 | 550.40 |
| 04/23/2026 17:01 | 32 | 550.40 |
| 04/23/2026 17:01 | 116 | 550.40 |
| 04/23/2026 17:01 | 39 | 550.40 |
| 04/23/2026 17:01 | 1 | 550.40 |
| 04/23/2026 17:01 | 1 | 550.40 |
| 04/23/2026 17:01 | 249 | 550.40 |
| 04/23/2026 17:01 | 6 | 550.40 |
| 04/23/2026 17:01 | 48 | 550.40 |
| 04/23/2026 17:00 | 140 | 550.20 |
| 04/23/2026 17:00 | 140 | 550.20 |
| 04/23/2026 17:00 | 7 | 550.40 |
| 04/23/2026 16:59 | 35 | 550.60 |
| 04/23/2026 16:59 | 25 | 550.60 |
| 04/23/2026 16:59 | 65 | 550.40 |
| 04/23/2026 16:59 | 22 | 550.40 |
| 04/23/2026 16:59 | 6 | 550.40 |
| 04/23/2026 16:59 | 43 | 550.40 |
| 04/23/2026 16:59 | 29 | 550.40 |
| 04/23/2026 16:59 | 25 | 550.40 |
| 04/23/2026 16:59 | 59 | 550.40 |
| 04/23/2026 16:59 | 3 | 550.40 |
| 04/23/2026 16:59 | 10 | 550.40 |
| 04/23/2026 16:59 | 5 | 550.40 |
| 04/23/2026 16:59 | 8 | 550.40 |
| 04/23/2026 16:59 | 29 | 550.40 |
| 04/23/2026 16:59 | 17 | 550.40 |
| 04/23/2026 16:58 | 42 | 550.40 |
| 04/23/2026 16:58 | 35 | 550.40 |
| 04/23/2026 16:58 | 34 | 550.40 |
| 04/23/2026 16:58 | 2 | 550.40 |
| 04/23/2026 16:58 | 16 | 550.40 |
| 04/23/2026 16:58 | 111 | 550.40 |
| 04/23/2026 16:58 | 45 | 550.40 |
| 04/23/2026 16:58 | 25 | 550.60 |
| 04/23/2026 16:58 | 9 | 550.60 |
| 04/23/2026 16:58 | 48 | 550.60 |
| 04/23/2026 16:58 | 4 | 550.60 |
| 04/23/2026 16:58 | 10 | 550.80 |
| 04/23/2026 16:58 | 12 | 550.80 |
| 04/23/2026 16:58 | 9 | 550.80 |
| 04/23/2026 16:58 | 30 | 550.80 |
| 04/23/2026 16:58 | 63 | 550.80 |
| 04/23/2026 16:58 | 29 | 550.80 |
| 04/23/2026 16:58 | 18 | 550.80 |
| 04/23/2026 16:58 | 1 | 550.80 |
| 04/23/2026 16:58 | 28 | 550.80 |
| 04/23/2026 16:58 | 53 | 550.80 |
| 04/23/2026 16:58 | 1 | 550.80 |
| 04/23/2026 16:58 | 37 | 550.80 |
| 04/23/2026 16:58 | 78 | 550.80 |
| 04/23/2026 16:58 | 57 | 550.80 |
| 04/23/2026 16:58 | 50 | 550.80 |
| 04/23/2026 16:58 | 81 | 550.80 |
| 04/23/2026 16:58 | 3 | 550.80 |
| 04/23/2026 16:58 | 28 | 550.80 |
| 04/23/2026 16:57 | 2 | 550.80 |
| 04/23/2026 16:57 | 6 | 550.80 |
| 04/23/2026 16:57 | 3 | 550.80 |
| 04/23/2026 16:57 | 3 | 550.80 |
| 04/23/2026 16:57 | 30 | 550.80 |
| 04/23/2026 16:57 | 1 | 550.80 |
| 04/23/2026 16:57 | 7 | 550.80 |
| 04/23/2026 16:57 | 9 | 550.80 |
| 04/23/2026 16:57 | 6 | 551.00 |
| 04/23/2026 16:57 | 14 | 551.00 |
| 04/23/2026 16:57 | 8 | 550.80 |
| 04/23/2026 16:56 | 27 | 550.80 |
| 04/23/2026 16:56 | 52 | 550.80 |
| 04/23/2026 16:56 | 48 | 550.80 |
| 04/23/2026 16:56 | 11 | 550.80 |
| 04/23/2026 16:56 | 6 | 550.80 |
| 04/23/2026 16:56 | 9 | 550.80 |
| 04/23/2026 16:56 | 9 | 550.80 |
| 04/23/2026 16:56 | 24 | 550.80 |
| 04/23/2026 16:56 | 1 | 550.80 |
| 04/23/2026 16:55 | 20 | 551.00 |
| 04/23/2026 16:55 | 50 | 550.80 |
| 04/23/2026 16:54 | 25 | 551.00 |
| 04/23/2026 16:54 | 16 | 551.00 |
| 04/23/2026 16:54 | 56 | 551.00 |
| 04/23/2026 16:54 | 30 | 551.00 |
| 04/23/2026 16:54 | 48 | 551.00 |
| 04/23/2026 16:54 | 66 | 551.00 |
| 04/23/2026 16:54 | 12 | 550.80 |
| 04/23/2026 16:54 | 6 | 550.80 |
| 04/23/2026 16:54 | 17 | 550.80 |
| 04/23/2026 16:54 | 3 | 550.80 |
| 04/23/2026 16:54 | 20 | 550.80 |
| 04/23/2026 16:54 | 9 | 550.80 |
| 04/23/2026 16:54 | 14 | 550.80 |
| 04/23/2026 16:54 | 16 | 550.80 |
| 04/23/2026 16:53 | 26 | 550.80 |
| 04/23/2026 16:53 | 3 | 550.80 |
| 04/23/2026 16:53 | 1 | 550.80 |
| 04/23/2026 16:53 | 7 | 550.80 |
| 04/23/2026 16:53 | 6 | 550.80 |
| 04/23/2026 16:53 | 108 | 550.80 |
| 04/23/2026 16:53 | 20 | 550.80 |
| 04/23/2026 16:53 | 19 | 550.80 |
| 04/23/2026 16:53 | 42 | 550.80 |
| 04/23/2026 16:53 | 9 | 550.80 |
| 04/23/2026 16:52 | 6 | 551.00 |
| 04/23/2026 16:52 | 156 | 551.00 |
| 04/23/2026 16:52 | 9 | 551.00 |
| 04/23/2026 16:52 | 13 | 551.00 |
| 04/23/2026 16:52 | 43 | 551.00 |
| 04/23/2026 16:52 | 35 | 551.00 |
| 04/23/2026 16:52 | 62 | 551.00 |
| 04/23/2026 16:52 | 108 | 551.00 |
| 04/23/2026 16:52 | 8 | 551.00 |
| 04/23/2026 16:52 | 14 | 551.00 |
| 04/23/2026 16:52 | 12 | 551.00 |
| 04/23/2026 16:52 | 28 | 551.00 |
| 04/23/2026 16:52 | 14 | 551.00 |
| 04/23/2026 16:52 | 13 | 551.00 |
| 04/23/2026 16:52 | 19 | 551.00 |
| 04/23/2026 16:52 | 22 | 551.00 |
| 04/23/2026 16:52 | 32 | 551.00 |
| 04/23/2026 16:52 | 18 | 551.00 |
| 04/23/2026 16:52 | 136 | 551.00 |
| 04/23/2026 16:52 | 20 | 551.00 |
| 04/23/2026 16:52 | 36 | 551.00 |
| 04/23/2026 16:52 | 20 | 551.00 |
| 04/23/2026 16:52 | 52 | 551.00 |
| 04/23/2026 16:52 | 2 | 551.00 |
| 04/23/2026 16:52 | 32 | 551.00 |
| 04/23/2026 16:52 | 13 | 551.00 |
| 04/23/2026 16:52 | 109 | 550.80 |
| 04/23/2026 16:52 | 44 | 550.80 |
| 04/23/2026 16:52 | 19 | 550.80 |
| 04/23/2026 16:52 | 1 | 550.80 |
| 04/23/2026 16:51 | 41 | 550.60 |
| 04/23/2026 16:51 | 4 | 550.60 |
| 04/23/2026 16:51 | 4 | 550.80 |
| 04/23/2026 16:51 | 8 | 550.80 |
| 04/23/2026 16:51 | 40 | 550.80 |
| 04/23/2026 16:51 | 9 | 550.80 |
| 04/23/2026 16:51 | 80 | 550.80 |
| 04/23/2026 16:51 | 18 | 550.80 |
| 04/23/2026 16:51 | 162 | 550.80 |
| 04/23/2026 16:51 | 42 | 550.80 |
| 04/23/2026 16:51 | 10 | 550.80 |
| 04/23/2026 16:50 | 5 | 551.00 |
| 04/23/2026 16:50 | 10 | 551.00 |
| 04/23/2026 16:50 | 17 | 551.00 |
| 04/23/2026 16:50 | 26 | 551.00 |
| 04/23/2026 16:50 | 216 | 551.00 |
| 04/23/2026 16:50 | 20 | 551.00 |
| 04/23/2026 16:50 | 1 | 551.00 |
| 04/23/2026 16:50 | 42 | 551.00 |
| 04/23/2026 16:50 | 42 | 551.00 |
| 04/23/2026 16:49 | 216 | 551.20 |
| 04/23/2026 16:49 | 37 | 551.20 |
| 04/23/2026 16:49 | 5 | 551.20 |
| 04/23/2026 16:49 | 21 | 551.20 |
| 04/23/2026 16:49 | 29 | 551.20 |
| 04/23/2026 16:49 | 48 | 551.20 |
| 04/23/2026 16:49 | 13 | 551.20 |
| 04/23/2026 16:49 | 83 | 551.20 |
| 04/23/2026 16:49 | 42 | 551.20 |
| 04/23/2026 16:49 | 42 | 551.20 |
| 04/23/2026 16:49 | 105 | 551.20 |
| 04/23/2026 16:49 | 9 | 551.20 |
| 04/23/2026 16:49 | 11 | 551.20 |
| 04/23/2026 16:49 | 6 | 551.20 |
| 04/23/2026 16:48 | 76 | 551.00 |
| 04/23/2026 16:47 | 36 | 551.00 |
| 04/23/2026 16:47 | 6 | 551.00 |
| 04/23/2026 16:47 | 12 | 551.00 |
| 04/23/2026 16:47 | 34 | 551.00 |
| 04/23/2026 16:47 | 179 | 551.00 |
| 04/23/2026 16:47 | 57 | 551.00 |
| 04/23/2026 16:47 | 28 | 551.00 |
| 04/23/2026 16:47 | 19 | 551.00 |
| 04/23/2026 16:46 | 22 | 551.00 |
| 04/23/2026 16:46 | 48 | 551.00 |
| 04/23/2026 16:46 | 32 | 551.00 |
| 04/23/2026 16:46 | 108 | 551.00 |
| 04/23/2026 16:46 | 29 | 551.00 |
| 04/23/2026 16:46 | 78 | 551.00 |
| 04/23/2026 16:46 | 1 | 551.00 |
| 04/23/2026 16:45 | 6 | 550.80 |
| 04/23/2026 16:45 | 22 | 550.80 |
| 04/23/2026 16:45 | 5 | 550.80 |
| 04/23/2026 16:45 | 160 | 550.80 |
| 04/23/2026 16:45 | 162 | 550.80 |
| 04/23/2026 16:45 | 12 | 550.80 |
| 04/23/2026 16:45 | 68 | 550.80 |
| 04/23/2026 16:45 | 17 | 550.80 |
| 04/23/2026 16:45 | 19 | 550.80 |
| 04/23/2026 16:45 | 137 | 550.80 |
| 04/23/2026 16:45 | 30 | 550.80 |
| 04/23/2026 16:44 | 21 | 551.00 |
| 04/23/2026 16:44 | 22 | 551.00 |
| 04/23/2026 16:44 | 281 | 551.00 |
| 04/23/2026 16:44 | 6 | 551.00 |
| 04/23/2026 16:44 | 145 | 551.00 |
| 04/23/2026 16:44 | 35 | 551.00 |
| 04/23/2026 16:44 | 24 | 551.00 |
| 04/23/2026 16:44 | 20 | 551.00 |
| 04/23/2026 16:44 | 12 | 551.00 |
| 04/23/2026 16:44 | 11 | 551.00 |
| 04/23/2026 16:43 | 34 | 551.20 |
| 04/23/2026 16:43 | 67 | 551.20 |
| 04/23/2026 16:43 | 69 | 551.20 |
| 04/23/2026 16:43 | 28 | 551.20 |
| 04/23/2026 16:43 | 1 | 551.20 |
| 04/23/2026 16:43 | 16 | 551.20 |
| 04/23/2026 16:43 | 20 | 551.20 |
| 04/23/2026 16:43 | 16 | 551.20 |
| 04/23/2026 16:43 | 12 | 551.00 |
| 04/23/2026 16:43 | 37 | 551.00 |
| 04/23/2026 16:43 | 62 | 551.00 |
| 04/23/2026 16:43 | 92 | 551.00 |
| 04/23/2026 16:43 | 99 | 551.00 |
| 04/23/2026 16:43 | 130 | 551.00 |
| 04/23/2026 16:43 | 8 | 551.00 |
| 04/23/2026 16:43 | 35 | 550.80 |
| 04/23/2026 16:43 | 51 | 550.80 |
| 04/23/2026 16:43 | 54 | 550.80 |
| 04/23/2026 16:43 | 37 | 550.80 |
| 04/23/2026 16:43 | 103 | 550.80 |
| 04/23/2026 16:43 | 13 | 550.80 |
| 04/23/2026 16:42 | 100 | 550.60 |
| 04/23/2026 16:42 | 34 | 550.80 |
| 04/23/2026 16:42 | 5 | 550.80 |
| 04/23/2026 16:42 | 43 | 550.80 |
| 04/23/2026 16:42 | 281 | 550.80 |
| 04/23/2026 16:42 | 5 | 550.80 |
| 04/23/2026 16:42 | 43 | 550.80 |
| 04/23/2026 16:42 | 9 | 550.80 |
| 04/23/2026 16:42 | 16 | 550.80 |
| 04/23/2026 16:42 | 72 | 550.80 |
| 04/23/2026 16:41 | 34 | 550.60 |
| 04/23/2026 16:41 | 63 | 550.60 |
| 04/23/2026 16:41 | 82 | 550.60 |
| 04/23/2026 16:40 | 55 | 550.60 |
| 04/23/2026 16:40 | 55 | 550.60 |
| 04/23/2026 16:40 | 151 | 550.60 |
| 04/23/2026 16:40 | 7 | 550.60 |
| 04/23/2026 16:40 | 281 | 550.60 |
| 04/23/2026 16:40 | 9 | 550.60 |
| 04/23/2026 16:40 | 4 | 550.60 |
| 04/23/2026 16:40 | 47 | 550.60 |
| 04/23/2026 16:40 | 5 | 550.60 |
| 04/23/2026 16:40 | 4 | 550.60 |
| 04/23/2026 16:40 | 35 | 550.60 |
| 04/23/2026 16:40 | 33 | 550.60 |
| 04/23/2026 16:40 | 125 | 550.60 |
| 04/23/2026 16:40 | 16 | 550.60 |
| 04/23/2026 16:40 | 92 | 550.60 |
| 04/23/2026 16:40 | 45 | 550.60 |
| 04/23/2026 16:39 | 36 | 550.40 |
| 04/23/2026 16:39 | 150 | 550.40 |
| 04/23/2026 16:39 | 15 | 550.40 |
| 04/23/2026 16:39 | 22 | 550.40 |
| 04/23/2026 16:39 | 34 | 550.40 |
| 04/23/2026 16:39 | 54 | 550.40 |
| 04/23/2026 16:39 | 1 | 550.40 |
| 04/23/2026 16:39 | 83 | 550.40 |
| 04/23/2026 16:37 | 9 | 550.40 |
| 04/23/2026 16:37 | 4 | 550.40 |
| 04/23/2026 16:37 | 175 | 550.40 |
| 04/23/2026 16:37 | 41 | 550.40 |
| 04/23/2026 16:37 | 23 | 550.60 |
| 04/23/2026 16:37 | 35 | 550.40 |
| 04/23/2026 16:37 | 9 | 550.40 |
| 04/23/2026 16:37 | 3 | 550.40 |
| 04/23/2026 16:37 | 9 | 550.40 |
| 04/23/2026 16:37 | 175 | 550.40 |
| 04/23/2026 16:37 | 41 | 550.40 |
| 04/23/2026 16:36 | 16 | 550.60 |
| 04/23/2026 16:36 | 1 | 550.60 |
| 04/23/2026 16:36 | 6 | 550.40 |
| 04/23/2026 16:36 | 22 | 550.40 |
| 04/23/2026 16:36 | 46 | 550.40 |
| 04/23/2026 16:35 | 13 | 550.40 |
| 04/23/2026 16:35 | 2 | 550.40 |
| 04/23/2026 16:35 | 3 | 550.40 |
| 04/23/2026 16:35 | 24 | 550.40 |
| 04/23/2026 16:35 | 4 | 550.40 |
| 04/23/2026 16:35 | 25 | 550.40 |
| 04/23/2026 16:35 | 40 | 550.40 |
| 04/23/2026 16:35 | 156 | 550.40 |
| 04/23/2026 16:35 | 37 | 550.40 |
| 04/23/2026 16:35 | 9 | 550.40 |
| 04/23/2026 16:35 | 1 | 550.60 |
| 04/23/2026 16:35 | 11 | 550.60 |
| 04/23/2026 16:35 | 193 | 550.60 |
| 04/23/2026 16:35 | 11 | 550.60 |
| 04/23/2026 16:35 | 41 | 550.60 |
| 04/23/2026 16:35 | 16 | 550.60 |
| 04/23/2026 16:35 | 281 | 550.60 |
| 04/23/2026 16:35 | 9 | 550.60 |
| 04/23/2026 16:35 | 28 | 550.60 |
| 04/23/2026 16:35 | 4 | 550.80 |
| 04/23/2026 16:35 | 14 | 550.80 |