Large gap with delayed quotes
|
Last quote
01/07/2026
-
17:36:20
|
Bid
01/07/2026 -
20:41:56
|
Bid Volume |
Ask
01/07/2026 -
21:19:43
|
Ask Volume |
|---|---|---|---|---|
|
585.60
-20.00
(
-3.30% )
|
0.00
|
30 |
0.00
|
10 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/07/2026 17:34 | 23 | 585.60 |
| 01/07/2026 17:34 | 121 | 585.60 |
| 01/07/2026 17:34 | 1 | 585.60 |
| 01/07/2026 17:34 | 33 | 585.60 |
| 01/07/2026 17:31 | 100 | 585.60 |
| 01/07/2026 17:31 | 120 | 585.60 |
| 01/07/2026 17:31 | 25 | 585.60 |
| 01/07/2026 17:30 | 40 | 585.60 |
| 01/07/2026 17:30 | 14 | 585.60 |
| 01/07/2026 17:30 | 63 | 585.60 |
| 01/07/2026 17:30 | 58 | 585.60 |
| 01/07/2026 17:30 | 213 | 585.60 |
| 01/07/2026 17:30 | 3 | 585.60 |
| 01/07/2026 17:30 | 7 | 585.60 |
| 01/07/2026 17:30 | 19 | 585.60 |
| 01/07/2026 17:30 | 10 | 585.60 |
| 01/07/2026 17:30 | 50 | 585.60 |
| 01/07/2026 17:30 | 17 | 585.60 |
| 01/07/2026 17:30 | 44 | 585.60 |
| 01/07/2026 17:30 | 60 | 585.60 |
| 01/07/2026 17:30 | 14 | 585.60 |
| 01/07/2026 17:30 | 9 | 585.60 |
| 01/07/2026 17:30 | 10 | 585.60 |
| 01/07/2026 17:30 | 65 | 585.60 |
| 01/07/2026 17:30 | 9 | 585.60 |
| 01/07/2026 17:30 | 15 | 585.60 |
| 01/07/2026 17:30 | 3 | 585.60 |
| 01/07/2026 17:30 | 2 | 585.60 |
| 01/07/2026 17:30 | 9 | 585.60 |
| 01/07/2026 17:30 | 14 | 585.60 |
| 01/07/2026 17:30 | 20 | 585.60 |
| 01/07/2026 17:30 | 3 | 585.60 |
| 01/07/2026 17:30 | 210 | 585.60 |
| 01/07/2026 17:30 | 17 | 585.60 |
| 01/07/2026 17:30 | 10 | 585.60 |
| 01/07/2026 17:30 | 1547 | 585.60 |
| 01/07/2026 17:30 | 1674 | 585.60 |
| 01/07/2026 17:30 | 618 | 585.60 |
| 01/07/2026 17:30 | 204 | 585.60 |
| 01/07/2026 17:30 | 48 | 585.60 |
| 01/07/2026 17:30 | 1368 | 585.60 |
| 01/07/2026 17:30 | 1127 | 585.60 |
| 01/07/2026 17:30 | 39 | 585.60 |
| 01/07/2026 17:30 | 9 | 585.60 |
| 01/07/2026 17:30 | 15 | 585.60 |
| 01/07/2026 17:30 | 625 | 585.60 |
| 01/07/2026 17:30 | 2650 | 585.60 |
| 01/07/2026 17:30 | 609 | 585.60 |
| 01/07/2026 17:30 | 659 | 585.60 |
| 01/07/2026 17:30 | 163 | 585.60 |
| 01/07/2026 17:30 | 4 | 585.60 |
| 01/07/2026 17:30 | 826 | 585.60 |
| 01/07/2026 17:30 | 9 | 585.60 |
| 01/07/2026 17:30 | 8 | 585.60 |
| 01/07/2026 17:30 | 11 | 585.60 |
| 01/07/2026 17:30 | 28 | 585.60 |
| 01/07/2026 17:30 | 14 | 585.60 |
| 01/07/2026 17:30 | 210 | 585.60 |
| 01/07/2026 17:30 | 214 | 585.60 |
| 01/07/2026 17:30 | 51 | 585.60 |
| 01/07/2026 17:30 | 155 | 585.60 |
| 01/07/2026 17:30 | 24 | 585.60 |
| 01/07/2026 17:30 | 43 | 585.60 |
| 01/07/2026 17:30 | 2451 | 585.60 |
| 01/07/2026 17:30 | 67 | 585.60 |
| 01/07/2026 17:30 | 2872 | 585.60 |
| 01/07/2026 17:30 | 4 | 585.60 |
| 01/07/2026 17:30 | 998 | 585.60 |
| 01/07/2026 17:30 | 99 | 585.60 |
| 01/07/2026 17:30 | 68 | 585.60 |
| 01/07/2026 17:30 | 1386 | 585.60 |
| 01/07/2026 17:30 | 1305 | 585.60 |
| 01/07/2026 17:30 | 1450 | 585.60 |
| 01/07/2026 17:30 | 712 | 585.60 |
| 01/07/2026 17:30 | 740 | 585.60 |
| 01/07/2026 17:30 | 43 | 585.60 |
| 01/07/2026 17:30 | 756 | 585.60 |
| 01/07/2026 17:30 | 698 | 585.60 |
| 01/07/2026 17:30 | 163 | 585.60 |
| 01/07/2026 17:30 | 253 | 585.60 |
| 01/07/2026 17:30 | 239 | 585.60 |
| 01/07/2026 17:30 | 17 | 585.60 |
| 01/07/2026 17:30 | 209 | 585.60 |
| 01/07/2026 17:30 | 213 | 585.60 |
| 01/07/2026 17:30 | 1 | 585.60 |
| 01/07/2026 17:30 | 1162 | 585.60 |
| 01/07/2026 17:30 | 91 | 585.60 |
| 01/07/2026 17:30 | 41 | 585.60 |
| 01/07/2026 17:30 | 3173 | 585.60 |
| 01/07/2026 17:30 | 272 | 585.60 |
| 01/07/2026 17:30 | 248 | 585.60 |
| 01/07/2026 17:30 | 163 | 585.60 |
| 01/07/2026 17:30 | 168 | 585.60 |
| 01/07/2026 17:30 | 114 | 585.60 |
| 01/07/2026 17:30 | 124 | 585.60 |
| 01/07/2026 17:30 | 503 | 585.60 |
| 01/07/2026 17:30 | 79 | 585.60 |
| 01/07/2026 17:30 | 779 | 585.60 |
| 01/07/2026 17:30 | 804 | 585.60 |
| 01/07/2026 17:30 | 20 | 585.60 |
| 01/07/2026 17:30 | 331 | 585.60 |
| 01/07/2026 17:30 | 303 | 585.60 |
| 01/07/2026 17:30 | 2173 | 585.60 |
| 01/07/2026 17:30 | 944 | 585.60 |
| 01/07/2026 17:30 | 339 | 585.60 |
| 01/07/2026 17:30 | 890 | 585.60 |
| 01/07/2026 17:30 | 1292 | 585.60 |
| 01/07/2026 17:30 | 181 | 585.60 |
| 01/07/2026 17:30 | 10 | 585.60 |
| 01/07/2026 17:30 | 22 | 585.60 |
| 01/07/2026 17:30 | 233 | 585.60 |
| 01/07/2026 17:30 | 2 | 585.60 |
| 01/07/2026 17:30 | 115 | 585.60 |
| 01/07/2026 17:30 | 2056 | 585.60 |
| 01/07/2026 17:30 | 1112 | 585.60 |
| 01/07/2026 17:30 | 284 | 585.60 |
| 01/07/2026 17:30 | 1066 | 585.60 |
| 01/07/2026 17:30 | 600 | 585.60 |
| 01/07/2026 17:30 | 116 | 585.60 |
| 01/07/2026 17:30 | 2656 | 585.60 |
| 01/07/2026 17:30 | 792 | 585.60 |
| 01/07/2026 17:30 | 20 | 585.60 |
| 01/07/2026 17:30 | 1 | 585.60 |
| 01/07/2026 17:30 | 1719 | 585.60 |
| 01/07/2026 17:30 | 2173 | 585.60 |
| 01/07/2026 17:30 | 54 | 585.60 |
| 01/07/2026 17:30 | 62 | 585.60 |
| 01/07/2026 17:30 | 467 | 585.60 |
| 01/07/2026 17:30 | 168 | 585.60 |
| 01/07/2026 17:30 | 825 | 585.60 |
| 01/07/2026 17:30 | 233 | 585.60 |
| 01/07/2026 17:30 | 780 | 585.60 |
| 01/07/2026 17:30 | 805 | 585.60 |
| 01/07/2026 17:30 | 2642 | 585.60 |
| 01/07/2026 17:30 | 2659 | 585.60 |
| 01/07/2026 17:30 | 1277 | 585.60 |
| 01/07/2026 17:30 | 91 | 585.60 |
| 01/07/2026 17:30 | 174 | 585.60 |
| 01/07/2026 17:30 | 83 | 585.60 |
| 01/07/2026 17:30 | 174 | 585.60 |
| 01/07/2026 17:30 | 7 | 585.60 |
| 01/07/2026 17:30 | 165 | 585.60 |
| 01/07/2026 17:30 | 6 | 585.60 |
| 01/07/2026 17:30 | 9 | 585.60 |
| 01/07/2026 17:30 | 291 | 585.60 |
| 01/07/2026 17:30 | 235 | 585.60 |
| 01/07/2026 17:30 | 489 | 585.60 |
| 01/07/2026 17:30 | 4 | 585.60 |
| 01/07/2026 17:30 | 90 | 585.60 |
| 01/07/2026 17:30 | 829 | 585.60 |
| 01/07/2026 17:30 | 284 | 585.60 |
| 01/07/2026 17:30 | 321 | 585.60 |
| 01/07/2026 17:30 | 595 | 585.60 |
| 01/07/2026 17:30 | 211 | 585.60 |
| 01/07/2026 17:30 | 781 | 585.60 |
| 01/07/2026 17:30 | 265 | 585.60 |
| 01/07/2026 17:30 | 257 | 585.60 |
| 01/07/2026 17:30 | 256 | 585.60 |
| 01/07/2026 17:30 | 2052 | 585.60 |
| 01/07/2026 17:30 | 585 | 585.60 |
| 01/07/2026 17:30 | 4 | 585.60 |
| 01/07/2026 17:30 | 14 | 585.60 |
| 01/07/2026 17:30 | 166 | 585.60 |
| 01/07/2026 17:30 | 14 | 585.60 |
| 01/07/2026 17:30 | 83 | 585.60 |
| 01/07/2026 17:30 | 1 | 585.60 |
| 01/07/2026 17:30 | 27 | 585.60 |
| 01/07/2026 17:30 | 418 | 585.60 |
| 01/07/2026 17:30 | 278 | 585.60 |
| 01/07/2026 17:30 | 187 | 585.60 |
| 01/07/2026 17:30 | 266 | 585.60 |
| 01/07/2026 17:30 | 385 | 585.60 |
| 01/07/2026 17:30 | 65 | 585.60 |
| 01/07/2026 17:30 | 4 | 585.60 |
| 01/07/2026 17:30 | 410 | 585.60 |
| 01/07/2026 17:30 | 518 | 585.60 |
| 01/07/2026 17:30 | 1214 | 585.60 |
| 01/07/2026 17:30 | 142 | 585.60 |
| 01/07/2026 17:30 | 341 | 585.60 |
| 01/07/2026 17:30 | 1970 | 585.60 |
| 01/07/2026 17:30 | 87 | 585.60 |
| 01/07/2026 17:30 | 901 | 585.60 |
| 01/07/2026 17:30 | 1541 | 585.60 |
| 01/07/2026 17:30 | 968 | 585.60 |
| 01/07/2026 17:30 | 316 | 585.60 |
| 01/07/2026 17:30 | 358 | 585.60 |
| 01/07/2026 17:30 | 510 | 585.60 |
| 01/07/2026 17:30 | 90 | 585.60 |
| 01/07/2026 17:30 | 89 | 585.60 |
| 01/07/2026 17:30 | 623 | 585.60 |
| 01/07/2026 17:30 | 1175 | 585.60 |
| 01/07/2026 17:30 | 142 | 585.60 |
| 01/07/2026 17:30 | 142 | 585.60 |
| 01/07/2026 17:30 | 142 | 585.60 |
| 01/07/2026 17:30 | 142 | 585.60 |
| 01/07/2026 17:30 | 142 | 585.60 |
| 01/07/2026 17:30 | 7 | 585.60 |
| 01/07/2026 17:30 | 142 | 585.60 |
| 01/07/2026 17:30 | 644 | 585.60 |
| 01/07/2026 17:30 | 285 | 585.60 |
| 01/07/2026 17:30 | 428 | 585.60 |
| 01/07/2026 17:30 | 140 | 585.60 |
| 01/07/2026 17:30 | 288 | 585.60 |
| 01/07/2026 17:30 | 285 | 585.60 |
| 01/07/2026 17:30 | 9 | 585.60 |
| 01/07/2026 17:30 | 134 | 585.60 |
| 01/07/2026 17:30 | 35 | 585.60 |
| 01/07/2026 17:30 | 1275 | 585.60 |
| 01/07/2026 17:30 | 142 | 585.60 |
| 01/07/2026 17:30 | 142 | 585.60 |
| 01/07/2026 17:30 | 142 | 585.60 |
| 01/07/2026 17:30 | 142 | 585.60 |
| 01/07/2026 17:30 | 142 | 585.60 |
| 01/07/2026 17:30 | 142 | 585.60 |
| 01/07/2026 17:30 | 142 | 585.60 |
| 01/07/2026 17:30 | 621 | 585.60 |
| 01/07/2026 17:30 | 277 | 585.60 |
| 01/07/2026 17:30 | 2744 | 585.60 |
| 01/07/2026 17:30 | 687 | 585.60 |
| 01/07/2026 17:30 | 1948 | 585.60 |
| 01/07/2026 17:30 | 119 | 585.60 |
| 01/07/2026 17:30 | 301 | 585.60 |
| 01/07/2026 17:30 | 113 | 585.60 |
| 01/07/2026 17:30 | 673 | 585.60 |
| 01/07/2026 17:30 | 592 | 585.60 |
| 01/07/2026 17:30 | 69 | 585.60 |
| 01/07/2026 17:30 | 1536 | 585.60 |
| 01/07/2026 17:30 | 163 | 585.60 |
| 01/07/2026 17:30 | 71 | 585.60 |
| 01/07/2026 17:30 | 69 | 585.60 |
| 01/07/2026 17:30 | 285 | 585.60 |
| 01/07/2026 17:30 | 570 | 585.60 |
| 01/07/2026 17:30 | 30 | 585.60 |
| 01/07/2026 17:30 | 2 | 585.60 |
| 01/07/2026 17:30 | 398 | 585.60 |
| 01/07/2026 17:30 | 97 | 585.60 |
| 01/07/2026 17:30 | 38 | 585.60 |
| 01/07/2026 17:30 | 9 | 585.60 |
| 01/07/2026 17:30 | 3 | 585.60 |
| 01/07/2026 17:30 | 60 | 585.60 |
| 01/07/2026 17:30 | 249 | 585.60 |
| 01/07/2026 17:30 | 470 | 585.60 |
| 01/07/2026 17:30 | 1748 | 585.60 |
| 01/07/2026 17:30 | 48 | 585.60 |
| 01/07/2026 17:30 | 12 | 585.60 |
| 01/07/2026 17:30 | 94 | 585.60 |
| 01/07/2026 17:30 | 886 | 585.60 |
| 01/07/2026 17:30 | 511 | 585.60 |
| 01/07/2026 17:30 | 293 | 585.60 |
| 01/07/2026 17:30 | 283 | 585.60 |
| 01/07/2026 17:30 | 89 | 585.60 |
| 01/07/2026 17:30 | 148 | 585.60 |
| 01/07/2026 17:30 | 1496 | 585.60 |
| 01/07/2026 17:30 | 816 | 585.60 |
| 01/07/2026 17:30 | 20 | 585.60 |
| 01/07/2026 17:30 | 631 | 585.60 |
| 01/07/2026 17:30 | 740 | 585.60 |
| 01/07/2026 17:30 | 208 | 585.60 |
| 01/07/2026 17:30 | 9 | 585.60 |
| 01/07/2026 17:30 | 458 | 585.60 |
| 01/07/2026 17:30 | 10 | 585.60 |
| 01/07/2026 17:30 | 285 | 585.60 |
| 01/07/2026 17:30 | 148 | 585.60 |
| 01/07/2026 17:30 | 6 | 585.60 |
| 01/07/2026 17:30 | 6 | 585.60 |
| 01/07/2026 17:30 | 5 | 585.60 |
| 01/07/2026 17:30 | 6 | 585.60 |
| 01/07/2026 17:30 | 5 | 585.60 |
| 01/07/2026 17:30 | 143 | 585.60 |
| 01/07/2026 17:30 | 140 | 585.60 |
| 01/07/2026 17:30 | 1383 | 585.60 |
| 01/07/2026 17:30 | 283 | 585.60 |
| 01/07/2026 17:30 | 18 | 585.60 |
| 01/07/2026 17:30 | 31 | 585.60 |
| 01/07/2026 17:30 | 115 | 585.60 |
| 01/07/2026 17:30 | 1552 | 585.60 |
| 01/07/2026 17:30 | 7 | 585.60 |
| 01/07/2026 17:30 | 10 | 585.60 |
| 01/07/2026 17:30 | 26 | 585.60 |
| 01/07/2026 17:30 | 9 | 585.60 |
| 01/07/2026 17:30 | 100 | 585.60 |
| 01/07/2026 17:30 | 511 | 585.60 |
| 01/07/2026 17:30 | 33 | 585.60 |
| 01/07/2026 17:30 | 180 | 585.60 |
| 01/07/2026 17:30 | 128 | 585.60 |
| 01/07/2026 17:30 | 332 | 585.60 |
| 01/07/2026 17:30 | 35 | 585.60 |
| 01/07/2026 17:30 | 121 | 585.60 |
| 01/07/2026 17:30 | 453 | 585.60 |
| 01/07/2026 17:30 | 18 | 585.60 |
| 01/07/2026 17:30 | 125 | 585.60 |
| 01/07/2026 17:30 | 5 | 585.60 |
| 01/07/2026 17:30 | 176 | 585.60 |
| 01/07/2026 17:30 | 2694 | 585.60 |
| 01/07/2026 17:30 | 518 | 585.60 |
| 01/07/2026 17:30 | 316 | 585.60 |
| 01/07/2026 17:30 | 15 | 585.60 |
| 01/07/2026 17:30 | 109 | 585.60 |
| 01/07/2026 17:30 | 57 | 585.60 |
| 01/07/2026 17:30 | 4 | 585.60 |
| 01/07/2026 17:30 | 17 | 585.60 |
| 01/07/2026 17:30 | 4 | 585.60 |
| 01/07/2026 17:30 | 15 | 585.60 |
| 01/07/2026 17:30 | 50 | 585.60 |
| 01/07/2026 17:30 | 127 | 585.60 |
| 01/07/2026 17:30 | 202 | 585.60 |
| 01/07/2026 17:30 | 42 | 585.60 |
| 01/07/2026 17:30 | 591 | 585.60 |
| 01/07/2026 17:30 | 10 | 585.60 |
| 01/07/2026 17:30 | 178 | 585.60 |
| 01/07/2026 17:30 | 364 | 585.60 |
| 01/07/2026 17:30 | 14 | 585.60 |
| 01/07/2026 17:30 | 4 | 585.60 |
| 01/07/2026 17:30 | 8 | 585.60 |
| 01/07/2026 17:30 | 61 | 585.60 |
| 01/07/2026 17:30 | 11 | 585.60 |
| 01/07/2026 17:30 | 6 | 585.60 |
| 01/07/2026 17:30 | 74 | 585.60 |
| 01/07/2026 17:30 | 86 | 585.60 |
| 01/07/2026 17:30 | 2391 | 585.60 |
| 01/07/2026 17:30 | 14 | 585.60 |
| 01/07/2026 17:30 | 50 | 585.60 |
| 01/07/2026 17:30 | 338 | 585.60 |
| 01/07/2026 17:30 | 7 | 585.60 |
| 01/07/2026 17:30 | 365 | 585.60 |
| 01/07/2026 17:30 | 43 | 585.60 |
| 01/07/2026 17:30 | 40 | 585.60 |
| 01/07/2026 17:30 | 103 | 585.60 |
| 01/07/2026 17:30 | 1211 | 585.60 |
| 01/07/2026 17:30 | 165 | 585.60 |
| 01/07/2026 17:30 | 105 | 585.60 |
| 01/07/2026 17:30 | 188 | 585.60 |
| 01/07/2026 17:30 | 25 | 585.60 |
| 01/07/2026 17:30 | 1135 | 585.60 |
| 01/07/2026 17:30 | 20 | 585.60 |
| 01/07/2026 17:30 | 65 | 585.60 |
| 01/07/2026 17:30 | 56 | 585.60 |
| 01/07/2026 17:30 | 1070 | 585.60 |
| 01/07/2026 17:30 | 310 | 585.60 |
| 01/07/2026 17:30 | 256 | 585.60 |
| 01/07/2026 17:30 | 32 | 585.60 |
| 01/07/2026 17:30 | 4 | 585.60 |
| 01/07/2026 17:30 | 62 | 585.60 |
| 01/07/2026 17:30 | 258 | 585.60 |
| 01/07/2026 17:30 | 251 | 585.60 |
| 01/07/2026 17:30 | 156 | 585.60 |
| 01/07/2026 17:30 | 59 | 585.60 |
| 01/07/2026 17:30 | 432 | 585.60 |
| 01/07/2026 17:30 | 164 | 585.60 |
| 01/07/2026 17:30 | 498 | 585.60 |
| 01/07/2026 17:30 | 20 | 585.60 |
| 01/07/2026 17:30 | 293 | 585.60 |
| 01/07/2026 17:30 | 184 | 585.60 |
| 01/07/2026 17:30 | 32 | 585.60 |
| 01/07/2026 17:30 | 3 | 585.60 |
| 01/07/2026 17:30 | 17 | 585.60 |
| 01/07/2026 17:30 | 6 | 585.60 |
| 01/07/2026 17:30 | 12 | 585.60 |
| 01/07/2026 17:30 | 43 | 585.60 |
| 01/07/2026 17:30 | 41 | 585.60 |
| 01/07/2026 17:30 | 32 | 585.60 |
| 01/07/2026 17:30 | 4 | 585.60 |
| 01/07/2026 17:30 | 7 | 585.60 |
| 01/07/2026 17:30 | 332 | 585.60 |
| 01/07/2026 17:30 | 29 | 585.60 |
| 01/07/2026 17:30 | 203 | 585.60 |
| 01/07/2026 17:30 | 70 | 585.60 |
| 01/07/2026 17:30 | 186 | 585.60 |
| 01/07/2026 17:30 | 32 | 585.60 |
| 01/07/2026 17:30 | 4 | 585.60 |
| 01/07/2026 17:30 | 203 | 585.60 |
| 01/07/2026 17:30 | 9 | 585.60 |
| 01/07/2026 17:30 | 243 | 585.60 |
| 01/07/2026 17:30 | 174 | 585.60 |
| 01/07/2026 17:30 | 26 | 585.60 |
| 01/07/2026 17:30 | 15 | 585.60 |
| 01/07/2026 17:30 | 44 | 585.60 |
| 01/07/2026 17:30 | 56 | 585.60 |
| 01/07/2026 17:30 | 308 | 585.60 |
| 01/07/2026 17:30 | 13 | 585.60 |
| 01/07/2026 17:30 | 79 | 585.60 |
| 01/07/2026 17:30 | 219 | 585.60 |
| 01/07/2026 17:30 | 113 | 585.60 |
| 01/07/2026 17:30 | 1 | 585.60 |
| 01/07/2026 17:30 | 24 | 585.60 |
| 01/07/2026 17:30 | 48 | 585.60 |
| 01/07/2026 17:30 | 46 | 585.60 |
| 01/07/2026 17:30 | 32 | 585.60 |
| 01/07/2026 17:30 | 32 | 585.60 |
| 01/07/2026 17:30 | 110 | 585.60 |
| 01/07/2026 17:30 | 3 | 585.60 |
| 01/07/2026 17:30 | 56 | 585.60 |
| 01/07/2026 17:30 | 65 | 585.60 |
| 01/07/2026 17:30 | 29 | 585.60 |
| 01/07/2026 17:30 | 4 | 585.60 |
| 01/07/2026 17:30 | 174 | 585.60 |
| 01/07/2026 17:30 | 6 | 585.60 |
| 01/07/2026 17:30 | 16 | 585.60 |
| 01/07/2026 17:30 | 351 | 585.60 |
| 01/07/2026 17:30 | 214 | 585.60 |
| 01/07/2026 17:30 | 128 | 585.60 |
| 01/07/2026 17:30 | 34 | 585.60 |
| 01/07/2026 17:30 | 10 | 585.60 |
| 01/07/2026 17:30 | 295 | 585.60 |
| 01/07/2026 17:30 | 106 | 585.60 |
| 01/07/2026 17:30 | 11 | 585.60 |
| 01/07/2026 17:30 | 83 | 585.60 |
| 01/07/2026 17:30 | 53 | 585.60 |
| 01/07/2026 17:30 | 1 | 585.60 |
| 01/07/2026 17:30 | 34 | 585.60 |
| 01/07/2026 17:30 | 17 | 585.60 |
| 01/07/2026 17:30 | 58 | 585.60 |
| 01/07/2026 17:30 | 278 | 585.60 |
| 01/07/2026 17:30 | 6 | 585.60 |
| 01/07/2026 17:30 | 2 | 585.60 |
| 01/07/2026 17:19 | 33 | 587.00 |
| 01/07/2026 17:19 | 7 | 587.00 |
| 01/07/2026 17:19 | 74 | 586.80 |
| 01/07/2026 17:19 | 101 | 586.80 |
| 01/07/2026 17:19 | 33 | 586.80 |
| 01/07/2026 17:19 | 25 | 586.80 |
| 01/07/2026 17:19 | 13 | 587.00 |
| 01/07/2026 17:19 | 40 | 587.00 |
| 01/07/2026 17:19 | 40 | 587.00 |
| 01/07/2026 17:19 | 16 | 587.20 |
| 01/07/2026 17:19 | 32 | 587.00 |
| 01/07/2026 17:19 | 16 | 587.20 |
| 01/07/2026 17:19 | 34 | 587.20 |
| 01/07/2026 17:19 | 20 | 587.00 |
| 01/07/2026 17:19 | 2 | 587.00 |
| 01/07/2026 17:19 | 69 | 587.00 |
| 01/07/2026 17:19 | 2 | 587.00 |
| 01/07/2026 17:19 | 27 | 587.00 |
| 01/07/2026 17:19 | 22 | 587.00 |
| 01/07/2026 17:19 | 1 | 587.00 |
| 01/07/2026 17:19 | 27 | 587.00 |
| 01/07/2026 17:19 | 1 | 587.00 |
| 01/07/2026 17:19 | 58 | 587.00 |
| 01/07/2026 17:19 | 109 | 587.00 |
| 01/07/2026 17:19 | 33 | 587.00 |
| 01/07/2026 17:19 | 27 | 587.00 |
| 01/07/2026 17:19 | 20 | 587.00 |
| 01/07/2026 17:19 | 48 | 587.00 |
| 01/07/2026 17:19 | 49 | 587.00 |
| 01/07/2026 17:19 | 20 | 587.00 |
| 01/07/2026 17:19 | 14 | 587.00 |
| 01/07/2026 17:19 | 45 | 587.00 |
| 01/07/2026 17:19 | 25 | 587.00 |
| 01/07/2026 17:19 | 6 | 587.00 |
| 01/07/2026 17:19 | 69 | 587.00 |
| 01/07/2026 17:19 | 25 | 587.00 |
| 01/07/2026 17:19 | 69 | 587.00 |
| 01/07/2026 17:19 | 83 | 587.00 |
| 01/07/2026 17:19 | 20 | 587.00 |
| 01/07/2026 17:19 | 6 | 587.00 |
| 01/07/2026 17:19 | 20 | 587.00 |
| 01/07/2026 17:19 | 33 | 587.00 |
| 01/07/2026 17:19 | 27 | 587.00 |
| 01/07/2026 17:19 | 2 | 587.00 |
| 01/07/2026 17:18 | 47 | 587.00 |
| 01/07/2026 17:18 | 28 | 587.00 |
| 01/07/2026 17:18 | 31 | 587.20 |
| 01/07/2026 17:18 | 86 | 587.20 |
| 01/07/2026 17:18 | 22 | 587.20 |
| 01/07/2026 17:18 | 33 | 587.20 |
| 01/07/2026 17:18 | 40 | 587.20 |
| 01/07/2026 17:18 | 36 | 587.20 |
| 01/07/2026 17:18 | 33 | 587.20 |
| 01/07/2026 17:18 | 83 | 587.00 |
| 01/07/2026 17:18 | 40 | 587.00 |
| 01/07/2026 17:18 | 38 | 587.00 |
| 01/07/2026 17:18 | 41 | 586.80 |
| 01/07/2026 17:18 | 39 | 586.80 |
| 01/07/2026 17:18 | 35 | 586.60 |
| 01/07/2026 17:18 | 23 | 586.60 |
| 01/07/2026 17:18 | 14 | 586.60 |
| 01/07/2026 17:18 | 70 | 586.60 |
| 01/07/2026 17:18 | 26 | 586.60 |
| 01/07/2026 17:18 | 85 | 586.60 |
| 01/07/2026 17:18 | 4 | 586.60 |
| 01/07/2026 17:18 | 33 | 586.60 |
| 01/07/2026 17:18 | 20 | 586.60 |
| 01/07/2026 17:18 | 34 | 586.60 |
| 01/07/2026 17:18 | 27 | 586.60 |
| 01/07/2026 17:18 | 20 | 586.60 |
| 01/07/2026 17:18 | 69 | 586.60 |
| 01/07/2026 17:18 | 20 | 586.80 |
| 01/07/2026 17:18 | 32 | 586.80 |
| 01/07/2026 17:18 | 69 | 586.80 |
| 01/07/2026 17:18 | 29 | 587.00 |
| 01/07/2026 17:18 | 20 | 587.00 |
| 01/07/2026 17:18 | 32 | 587.00 |
| 01/07/2026 17:18 | 21 | 587.00 |
| 01/07/2026 17:18 | 34 | 587.00 |
| 01/07/2026 17:18 | 36 | 587.20 |
| 01/07/2026 17:18 | 32 | 587.20 |
| 01/07/2026 17:18 | 21 | 587.20 |
| 01/07/2026 17:18 | 40 | 587.40 |
| 01/07/2026 17:18 | 23 | 587.40 |
| 01/07/2026 17:18 | 39 | 587.40 |
| 01/07/2026 17:18 | 9 | 587.40 |
| 01/07/2026 17:18 | 60 | 587.40 |
| 01/07/2026 17:18 | 23 | 587.40 |
| 01/07/2026 17:18 | 15 | 587.40 |
| 01/07/2026 17:18 | 13 | 587.20 |
| 01/07/2026 17:18 | 23 | 587.20 |
| 01/07/2026 17:18 | 69 | 587.20 |
| 01/07/2026 17:18 | 58 | 587.40 |
| 01/07/2026 17:18 | 32 | 587.40 |
| 01/07/2026 17:18 | 69 | 587.40 |
| 01/07/2026 17:18 | 8 | 587.40 |
| 01/07/2026 17:18 | 7 | 587.40 |
| 01/07/2026 17:18 | 39 | 587.40 |
| 01/07/2026 17:18 | 4 | 587.40 |
| 01/07/2026 17:18 | 36 | 587.40 |
| 01/07/2026 17:18 | 34 | 587.40 |
| 01/07/2026 17:18 | 16 | 587.40 |
| 01/07/2026 17:18 | 40 | 587.20 |
| 01/07/2026 17:18 | 39 | 587.20 |
| 01/07/2026 17:18 | 41 | 587.20 |
| 01/07/2026 17:18 | 38 | 587.20 |
| 01/07/2026 17:18 | 41 | 587.20 |
| 01/07/2026 17:18 | 35 | 587.20 |
| 01/07/2026 17:18 | 34 | 587.00 |
| 01/07/2026 17:18 | 69 | 587.00 |
| 01/07/2026 17:18 | 33 | 587.00 |
| 01/07/2026 17:18 | 6 | 587.00 |
| 01/07/2026 17:18 | 15 | 587.00 |
| 01/07/2026 17:18 | 68 | 587.00 |
| 01/07/2026 17:18 | 20 | 587.00 |
| 01/07/2026 17:18 | 69 | 587.00 |
| 01/07/2026 17:18 | 1 | 587.00 |
| 01/07/2026 17:18 | 33 | 587.00 |
| 01/07/2026 17:17 | 7 | 587.00 |
| 01/07/2026 17:17 | 1 | 587.00 |
| 01/07/2026 17:17 | 39 | 587.20 |
| 01/07/2026 17:17 | 28 | 587.20 |
| 01/07/2026 17:17 | 69 | 587.20 |
| 01/07/2026 17:17 | 20 | 587.20 |
| 01/07/2026 17:17 | 33 | 587.20 |
| 01/07/2026 17:17 | 20 | 587.40 |
| 01/07/2026 17:17 | 41 | 587.20 |
| 01/07/2026 17:17 | 151 | 587.20 |
| 01/07/2026 17:17 | 8 | 587.20 |
| 01/07/2026 17:17 | 14 | 587.20 |
| 01/07/2026 17:17 | 151 | 587.00 |
| 01/07/2026 17:17 | 15 | 587.00 |
| 01/07/2026 17:17 | 8 | 587.00 |
| 01/07/2026 17:17 | 20 | 587.00 |
| 01/07/2026 17:17 | 200 | 587.00 |
| 01/07/2026 17:17 | 15 | 586.80 |
| 01/07/2026 17:17 | 2 | 586.80 |
| 01/07/2026 17:17 | 9 | 586.80 |
| 01/07/2026 17:17 | 20 | 586.80 |
| 01/07/2026 17:17 | 40 | 586.60 |
| 01/07/2026 17:17 | 8 | 586.60 |
| 01/07/2026 17:17 | 2 | 586.60 |
| 01/07/2026 17:17 | 33 | 586.60 |
| 01/07/2026 17:17 | 197 | 586.60 |
| 01/07/2026 17:17 | 20 | 586.60 |
| 01/07/2026 17:17 | 6 | 586.60 |
| 01/07/2026 17:17 | 3 | 586.60 |
| 01/07/2026 17:17 | 19 | 586.60 |
| 01/07/2026 17:17 | 25 | 586.40 |
| 01/07/2026 17:17 | 20 | 586.40 |
| 01/07/2026 17:17 | 19 | 586.40 |
| 01/07/2026 17:17 | 1 | 586.40 |
| 01/07/2026 17:17 | 55 | 586.40 |
| 01/07/2026 17:16 | 1 | 586.60 |
| 01/07/2026 17:16 | 65 | 586.40 |
| 01/07/2026 17:16 | 26 | 586.40 |
| 01/07/2026 17:16 | 20 | 586.40 |
| 01/07/2026 17:16 | 69 | 586.40 |
| 01/07/2026 17:16 | 20 | 586.40 |
| 01/07/2026 17:16 | 20 | 586.40 |
| 01/07/2026 17:16 | 3 | 586.40 |
| 01/07/2026 17:16 | 1 | 586.40 |
| 01/07/2026 17:16 | 20 | 586.40 |
| 01/07/2026 17:15 | 33 | 586.40 |
| 01/07/2026 17:15 | 6 | 586.80 |
| 01/07/2026 17:15 | 1 | 586.60 |
| 01/07/2026 17:15 | 8 | 586.60 |
| 01/07/2026 17:15 | 82 | 586.60 |
| 01/07/2026 17:15 | 35 | 586.60 |
| 01/07/2026 17:15 | 41 | 586.60 |
| 01/07/2026 17:15 | 20 | 586.60 |
| 01/07/2026 17:15 | 8 | 586.60 |
| 01/07/2026 17:15 | 69 | 586.60 |
| 01/07/2026 17:15 | 32 | 586.60 |
| 01/07/2026 17:15 | 32 | 586.60 |
| 01/07/2026 17:15 | 34 | 586.40 |
| 01/07/2026 17:15 | 41 | 586.40 |
| 01/07/2026 17:15 | 20 | 586.40 |
| 01/07/2026 17:15 | 38 | 586.40 |
| 01/07/2026 17:15 | 3 | 586.40 |
| 01/07/2026 17:15 | 69 | 586.40 |
| 01/07/2026 17:15 | 9 | 586.40 |
| 01/07/2026 17:15 | 2 | 586.40 |
| 01/07/2026 17:15 | 17 | 586.40 |
| 01/07/2026 17:15 | 10 | 586.40 |
| 01/07/2026 17:14 | 22 | 586.20 |
| 01/07/2026 17:14 | 142 | 586.20 |
| 01/07/2026 17:14 | 78 | 586.20 |
| 01/07/2026 17:14 | 76 | 586.20 |
| 01/07/2026 17:14 | 26 | 586.20 |
| 01/07/2026 17:14 | 20 | 586.20 |
| 01/07/2026 17:14 | 42 | 586.20 |
| 01/07/2026 17:14 | 9 | 586.20 |
| 01/07/2026 17:14 | 10 | 586.20 |
| 01/07/2026 17:14 | 43 | 586.00 |
| 01/07/2026 17:14 | 13 | 586.00 |
| 01/07/2026 17:14 | 26 | 586.00 |
| 01/07/2026 17:14 | 44 | 586.00 |
| 01/07/2026 17:14 | 17 | 586.00 |
| 01/07/2026 17:14 | 123 | 586.00 |
| 01/07/2026 17:14 | 8 | 586.00 |
| 01/07/2026 17:14 | 5 | 586.00 |
| 01/07/2026 17:14 | 23 | 586.00 |
| 01/07/2026 17:14 | 9 | 586.00 |
| 01/07/2026 17:14 | 210 | 586.00 |
| 01/07/2026 17:14 | 10 | 586.00 |
| 01/07/2026 17:13 | 8 | 585.80 |
| 01/07/2026 17:13 | 3 | 585.80 |
| 01/07/2026 17:13 | 8 | 585.80 |
| 01/07/2026 17:13 | 35 | 585.80 |
| 01/07/2026 17:13 | 9 | 585.80 |
| 01/07/2026 17:13 | 3 | 585.60 |
| 01/07/2026 17:13 | 49 | 585.60 |
| 01/07/2026 17:13 | 20 | 585.60 |
| 01/07/2026 17:13 | 26 | 585.60 |
| 01/07/2026 17:13 | 32 | 585.60 |
| 01/07/2026 17:13 | 20 | 585.60 |
| 01/07/2026 17:13 | 31 | 585.60 |
| 01/07/2026 17:13 | 38 | 585.60 |
| 01/07/2026 17:13 | 5 | 585.60 |
| 01/07/2026 17:13 | 69 | 585.60 |
| 01/07/2026 17:12 | 11 | 585.80 |
| 01/07/2026 17:12 | 69 | 585.80 |
| 01/07/2026 17:12 | 20 | 585.60 |
| 01/07/2026 17:12 | 2 | 585.60 |
| 01/07/2026 17:12 | 69 | 585.60 |
| 01/07/2026 17:12 | 60 | 585.80 |
| 01/07/2026 17:12 | 2 | 585.80 |
| 01/07/2026 17:12 | 32 | 585.80 |
| 01/07/2026 17:12 | 26 | 585.80 |
| 01/07/2026 17:12 | 44 | 585.80 |
| 01/07/2026 17:12 | 32 | 585.80 |
| 01/07/2026 17:12 | 20 | 585.80 |
| 01/07/2026 17:12 | 8 | 585.80 |
| 01/07/2026 17:12 | 76 | 585.80 |
| 01/07/2026 17:11 | 8 | 585.60 |
| 01/07/2026 17:11 | 3 | 585.60 |
| 01/07/2026 17:11 | 8 | 585.60 |
| 01/07/2026 17:11 | 33 | 585.60 |
| 01/07/2026 17:11 | 35 | 585.40 |
| 01/07/2026 17:11 | 2 | 585.40 |
| 01/07/2026 17:11 | 17 | 585.20 |
| 01/07/2026 17:11 | 69 | 585.20 |
| 01/07/2026 17:11 | 24 | 585.20 |
| 01/07/2026 17:11 | 25 | 585.20 |
| 01/07/2026 17:11 | 33 | 585.20 |
| 01/07/2026 17:11 | 19 | 585.40 |
| 01/07/2026 17:11 | 15 | 585.40 |
| 01/07/2026 17:11 | 26 | 585.40 |
| 01/07/2026 17:11 | 2 | 585.60 |
| 01/07/2026 17:11 | 69 | 585.60 |
| 01/07/2026 17:11 | 20 | 585.60 |
| 01/07/2026 17:11 | 32 | 585.60 |
| 01/07/2026 17:11 | 26 | 585.60 |
| 01/07/2026 17:11 | 21 | 585.60 |
| 01/07/2026 17:10 | 25 | 585.40 |
| 01/07/2026 17:10 | 10 | 585.40 |
| 01/07/2026 17:10 | 17 | 585.40 |
| 01/07/2026 17:10 | 30 | 585.40 |
| 01/07/2026 17:10 | 90 | 585.40 |
| 01/07/2026 17:10 | 3 | 585.40 |
| 01/07/2026 17:10 | 20 | 585.40 |
| 01/07/2026 17:10 | 19 | 585.40 |
| 01/07/2026 17:10 | 20 | 585.40 |
| 01/07/2026 17:10 | 20 | 585.40 |
| 01/07/2026 17:10 | 33 | 585.40 |
| 01/07/2026 17:09 | 50 | 585.60 |
| 01/07/2026 17:09 | 10 | 585.60 |
| 01/07/2026 17:08 | 1 | 585.40 |
| 01/07/2026 17:08 | 20 | 585.40 |
| 01/07/2026 17:08 | 7 | 585.40 |
| 01/07/2026 17:08 | 19 | 585.40 |
| 01/07/2026 17:08 | 33 | 585.40 |
| 01/07/2026 17:08 | 69 | 585.40 |
| 01/07/2026 17:08 | 29 | 585.40 |
| 01/07/2026 17:08 | 43 | 585.60 |
| 01/07/2026 17:08 | 7 | 585.60 |
| 01/07/2026 17:08 | 12 | 585.60 |
| 01/07/2026 17:08 | 69 | 585.40 |
| 01/07/2026 17:08 | 2 | 585.40 |
| 01/07/2026 17:08 | 1 | 585.40 |
| 01/07/2026 17:08 | 10 | 585.40 |
| 01/07/2026 17:07 | 14 | 585.40 |
| 01/07/2026 17:07 | 50 | 585.60 |
| 01/07/2026 17:06 | 15 | 585.60 |
| 01/07/2026 17:06 | 25 | 585.60 |
| 01/07/2026 17:06 | 25 | 585.60 |
| 01/07/2026 17:06 | 23 | 585.60 |
| 01/07/2026 17:06 | 34 | 585.60 |
| 01/07/2026 17:06 | 12 | 585.60 |
| 01/07/2026 17:06 | 17 | 585.60 |
| 01/07/2026 17:06 | 14 | 585.60 |
| 01/07/2026 17:06 | 26 | 585.40 |
| 01/07/2026 17:06 | 25 | 585.40 |
| 01/07/2026 17:06 | 20 | 585.40 |
| 01/07/2026 17:06 | 69 | 585.40 |
| 01/07/2026 17:06 | 20 | 585.40 |
| 01/07/2026 17:06 | 24 | 585.40 |
| 01/07/2026 17:06 | 48 | 585.40 |
| 01/07/2026 17:06 | 69 | 585.40 |
| 01/07/2026 17:06 | 41 | 585.40 |
| 01/07/2026 17:06 | 24 | 585.40 |
| 01/07/2026 17:06 | 20 | 585.40 |
| 01/07/2026 17:06 | 32 | 585.40 |
| 01/07/2026 17:06 | 30 | 585.40 |
| 01/07/2026 17:06 | 3 | 585.40 |
| 01/07/2026 17:06 | 23 | 585.40 |
| 01/07/2026 17:06 | 81 | 585.40 |
| 01/07/2026 17:06 | 5 | 585.40 |
| 01/07/2026 17:06 | 9 | 585.40 |
| 01/07/2026 17:06 | 30 | 585.40 |
| 01/07/2026 17:06 | 20 | 585.20 |
| 01/07/2026 17:06 | 39 | 585.20 |
| 01/07/2026 17:06 | 34 | 585.20 |
| 01/07/2026 17:06 | 19 | 585.20 |
| 01/07/2026 17:06 | 20 | 585.20 |
| 01/07/2026 17:06 | 34 | 585.20 |
| 01/07/2026 17:06 | 20 | 585.20 |
| 01/07/2026 17:06 | 23 | 585.20 |
| 01/07/2026 17:06 | 28 | 585.20 |
| 01/07/2026 17:06 | 13 | 585.20 |
| 01/07/2026 17:06 | 91 | 585.20 |
| 01/07/2026 17:06 | 18 | 585.20 |
| 01/07/2026 17:06 | 24 | 585.20 |
| 01/07/2026 17:06 | 13 | 585.20 |
| 01/07/2026 17:05 | 1 | 585.20 |
| 01/07/2026 17:05 | 21 | 585.20 |
| 01/07/2026 17:05 | 28 | 585.20 |
| 01/07/2026 17:05 | 40 | 585.00 |
| 01/07/2026 17:05 | 14 | 585.00 |
| 01/07/2026 17:05 | 103 | 585.00 |
| 01/07/2026 17:05 | 21 | 585.00 |
| 01/07/2026 17:05 | 22 | 584.80 |
| 01/07/2026 17:04 | 24 | 584.80 |
| 01/07/2026 17:04 | 16 | 584.80 |
| 01/07/2026 17:04 | 30 | 585.00 |
| 01/07/2026 17:04 | 20 | 585.00 |
| 01/07/2026 17:04 | 20 | 585.00 |
| 01/07/2026 17:04 | 5 | 584.80 |
| 01/07/2026 17:03 | 33 | 584.80 |
| 01/07/2026 17:03 | 20 | 584.80 |
| 01/07/2026 17:03 | 20 | 584.80 |
| 01/07/2026 17:03 | 21 | 584.80 |
| 01/07/2026 17:03 | 19 | 584.80 |
| 01/07/2026 17:03 | 10 | 584.80 |
| 01/07/2026 17:03 | 41 | 584.80 |
| 01/07/2026 17:03 | 15 | 585.00 |
| 01/07/2026 17:03 | 4 | 585.00 |
| 01/07/2026 17:03 | 20 | 585.00 |
| 01/07/2026 17:03 | 33 | 585.00 |
| 01/07/2026 17:03 | 21 | 585.00 |
| 01/07/2026 17:03 | 19 | 585.00 |
| 01/07/2026 17:03 | 33 | 585.00 |
| 01/07/2026 17:03 | 44 | 585.00 |
| 01/07/2026 17:03 | 18 | 584.80 |
| 01/07/2026 17:03 | 25 | 585.00 |
| 01/07/2026 17:03 | 20 | 585.00 |
| 01/07/2026 17:03 | 52 | 585.00 |
| 01/07/2026 17:03 | 3 | 585.00 |
| 01/07/2026 17:03 | 30 | 585.00 |
| 01/07/2026 17:03 | 1 | 585.00 |
| 01/07/2026 17:03 | 33 | 585.00 |
| 01/07/2026 17:03 | 18 | 585.00 |
| 01/07/2026 17:03 | 26 | 585.00 |
| 01/07/2026 17:03 | 21 | 585.00 |
| 01/07/2026 17:02 | 19 | 585.20 |
| 01/07/2026 17:02 | 33 | 585.20 |
| 01/07/2026 17:02 | 21 | 585.20 |
| 01/07/2026 17:02 | 69 | 585.20 |
| 01/07/2026 17:02 | 27 | 585.20 |
| 01/07/2026 17:02 | 17 | 585.20 |
| 01/07/2026 17:02 | 20 | 585.00 |
| 01/07/2026 17:01 | 12 | 584.80 |
| 01/07/2026 17:00 | 17 | 584.60 |
| 01/07/2026 17:00 | 3 | 584.60 |
| 01/07/2026 17:00 | 3 | 584.60 |
| 01/07/2026 17:00 | 23 | 584.60 |
| 01/07/2026 17:00 | 22 | 584.60 |
| 01/07/2026 17:00 | 67 | 584.80 |
| 01/07/2026 17:00 | 37 | 585.00 |
| 01/07/2026 17:00 | 9 | 585.00 |
| 01/07/2026 17:00 | 20 | 585.00 |
| 01/07/2026 17:00 | 500 | 585.00 |
| 01/07/2026 17:00 | 9 | 585.00 |
| 01/07/2026 17:00 | 69 | 585.00 |
| 01/07/2026 17:00 | 32 | 585.00 |
| 01/07/2026 17:00 | 32 | 585.00 |
| 01/07/2026 17:00 | 20 | 585.00 |
| 01/07/2026 17:00 | 37 | 584.80 |
| 01/07/2026 17:00 | 77 | 584.80 |
| 01/07/2026 17:00 | 21 | 584.80 |
| 01/07/2026 17:00 | 8 | 584.80 |
| 01/07/2026 17:00 | 20 | 584.80 |
| 01/07/2026 17:00 | 8 | 584.80 |
| 01/07/2026 17:00 | 69 | 584.80 |
| 01/07/2026 17:00 | 32 | 584.80 |
| 01/07/2026 17:00 | 6 | 584.60 |
| 01/07/2026 17:00 | 62 | 584.60 |
| 01/07/2026 17:00 | 20 | 584.60 |
| 01/07/2026 17:00 | 21 | 584.60 |
| 01/07/2026 17:00 | 23 | 584.60 |
| 01/07/2026 17:00 | 38 | 584.60 |
| 01/07/2026 17:00 | 5 | 584.60 |
| 01/07/2026 17:00 | 20 | 584.60 |
| 01/07/2026 17:00 | 11 | 584.60 |
| 01/07/2026 17:00 | 23 | 584.60 |
| 01/07/2026 17:00 | 32 | 584.40 |
| 01/07/2026 17:00 | 12 | 584.40 |
| 01/07/2026 17:00 | 77 | 584.40 |
| 01/07/2026 17:00 | 21 | 584.40 |
| 01/07/2026 17:00 | 21 | 584.40 |
| 01/07/2026 17:00 | 20 | 584.40 |
| 01/07/2026 17:00 | 77 | 584.40 |
| 01/07/2026 17:00 | 20 | 584.40 |
| 01/07/2026 17:00 | 32 | 584.40 |
| 01/07/2026 17:00 | 35 | 584.40 |
| 01/07/2026 17:00 | 20 | 584.40 |
| 01/07/2026 17:00 | 21 | 584.40 |
| 01/07/2026 17:00 | 69 | 584.40 |
| 01/07/2026 17:00 | 34 | 584.40 |
| 01/07/2026 17:00 | 20 | 584.40 |
| 01/07/2026 17:00 | 69 | 584.40 |
| 01/07/2026 17:00 | 3 | 584.40 |
| 01/07/2026 17:00 | 20 | 584.40 |
| 01/07/2026 17:00 | 4 | 584.40 |
| 01/07/2026 17:00 | 33 | 584.40 |
| 01/07/2026 17:00 | 21 | 584.40 |
| 01/07/2026 17:00 | 27 | 584.40 |
| 01/07/2026 17:00 | 69 | 584.40 |
| 01/07/2026 17:00 | 21 | 584.40 |
| 01/07/2026 17:00 | 17 | 584.40 |
| 01/07/2026 16:59 | 69 | 584.20 |
| 01/07/2026 16:59 | 16 | 584.00 |
| 01/07/2026 16:59 | 30 | 584.00 |
| 01/07/2026 16:59 | 46 | 584.00 |
| 01/07/2026 16:59 | 32 | 584.00 |
| 01/07/2026 16:59 | 26 | 584.00 |
| 01/07/2026 16:59 | 20 | 584.00 |
| 01/07/2026 16:59 | 23 | 584.00 |
| 01/07/2026 16:59 | 69 | 584.00 |
| 01/07/2026 16:59 | 20 | 584.20 |
| 01/07/2026 16:59 | 2 | 584.20 |
| 01/07/2026 16:59 | 30 | 584.20 |
| 01/07/2026 16:59 | 35 | 584.20 |
| 01/07/2026 16:59 | 20 | 584.20 |
| 01/07/2026 16:59 | 69 | 584.20 |
| 01/07/2026 16:59 | 316 | 584.20 |
| 01/07/2026 16:59 | 37 | 584.20 |
| 01/07/2026 16:59 | 20 | 584.20 |
| 01/07/2026 16:59 | 21 | 584.20 |
| 01/07/2026 16:59 | 26 | 584.20 |
| 01/07/2026 16:59 | 32 | 584.20 |
| 01/07/2026 16:59 | 25 | 584.20 |
| 01/07/2026 16:59 | 69 | 584.20 |
| 01/07/2026 16:59 | 4 | 584.40 |
| 01/07/2026 16:59 | 30 | 584.40 |
| 01/07/2026 16:59 | 2 | 584.40 |
| 01/07/2026 16:59 | 34 | 584.40 |
| 01/07/2026 16:59 | 17 | 584.40 |
| 01/07/2026 16:58 | 20 | 584.40 |
| 01/07/2026 16:58 | 6 | 584.20 |
| 01/07/2026 16:58 | 31 | 584.20 |
| 01/07/2026 16:58 | 153 | 584.20 |
| 01/07/2026 16:58 | 23 | 584.20 |
| 01/07/2026 16:58 | 69 | 584.20 |
| 01/07/2026 16:58 | 23 | 584.20 |
| 01/07/2026 16:58 | 51 | 584.20 |
| 01/07/2026 16:58 | 7 | 584.20 |
| 01/07/2026 16:58 | 99 | 583.80 |
| 01/07/2026 16:57 | 16 | 583.60 |
| 01/07/2026 16:57 | 8 | 583.60 |
| 01/07/2026 16:57 | 15 | 583.60 |
| 01/07/2026 16:57 | 25 | 583.60 |
| 01/07/2026 16:57 | 20 | 583.60 |
| 01/07/2026 16:57 | 26 | 583.60 |
| 01/07/2026 16:57 | 20 | 583.60 |
| 01/07/2026 16:57 | 13 | 583.40 |
| 01/07/2026 16:57 | 14 | 583.40 |
| 01/07/2026 16:57 | 1 | 583.40 |
| 01/07/2026 16:57 | 38 | 583.40 |
| 01/07/2026 16:57 | 20 | 583.40 |
| 01/07/2026 16:57 | 71 | 583.40 |
| 01/07/2026 16:57 | 73 | 583.40 |
| 01/07/2026 16:57 | 50 | 583.60 |
| 01/07/2026 16:57 | 20 | 583.60 |
| 01/07/2026 16:57 | 26 | 583.60 |
| 01/07/2026 16:57 | 19 | 583.60 |
| 01/07/2026 16:57 | 20 | 583.60 |
| 01/07/2026 16:57 | 26 | 583.60 |
| 01/07/2026 16:57 | 28 | 583.80 |
| 01/07/2026 16:57 | 41 | 583.80 |
| 01/07/2026 16:57 | 25 | 583.80 |
| 01/07/2026 16:57 | 32 | 583.80 |
| 01/07/2026 16:57 | 69 | 583.80 |
| 01/07/2026 16:57 | 26 | 583.80 |
| 01/07/2026 16:57 | 27 | 583.80 |
| 01/07/2026 16:57 | 17 | 584.00 |
| 01/07/2026 16:57 | 26 | 584.00 |
| 01/07/2026 16:57 | 27 | 584.00 |
| 01/07/2026 16:57 | 20 | 584.00 |
| 01/07/2026 16:57 | 26 | 584.00 |
| 01/07/2026 16:57 | 7 | 584.60 |
| 01/07/2026 16:57 | 8 | 584.60 |
| 01/07/2026 16:57 | 92 | 584.60 |
| 01/07/2026 16:57 | 32 | 584.60 |
| 01/07/2026 16:57 | 32 | 584.60 |
| 01/07/2026 16:57 | 15 | 584.40 |
| 01/07/2026 16:57 | 35 | 584.40 |
| 01/07/2026 16:57 | 9 | 584.40 |
| 01/07/2026 16:57 | 20 | 584.40 |
| 01/07/2026 16:57 | 38 | 584.40 |
| 01/07/2026 16:57 | 8 | 584.40 |
| 01/07/2026 16:57 | 69 | 584.40 |
| 01/07/2026 16:57 | 34 | 584.40 |
| 01/07/2026 16:57 | 31 | 584.40 |
| 01/07/2026 16:57 | 35 | 584.20 |
| 01/07/2026 16:57 | 31 | 584.20 |
| 01/07/2026 16:57 | 21 | 584.20 |
| 01/07/2026 16:57 | 46 | 584.20 |
| 01/07/2026 16:57 | 32 | 584.20 |
| 01/07/2026 16:57 | 20 | 584.20 |
| 01/07/2026 16:57 | 41 | 584.20 |
| 01/07/2026 16:57 | 10 | 584.20 |
| 01/07/2026 16:57 | 92 | 584.20 |
| 01/07/2026 16:57 | 40 | 584.00 |
| 01/07/2026 16:57 | 20 | 584.00 |
| 01/07/2026 16:57 | 42 | 584.00 |
| 01/07/2026 16:57 | 500 | 584.00 |
| 01/07/2026 16:57 | 30 | 584.00 |
| 01/07/2026 16:57 | 95 | 584.00 |
| 01/07/2026 16:57 | 6 | 584.00 |
| 01/07/2026 16:57 | 26 | 584.00 |
| 01/07/2026 16:57 | 13 | 584.00 |
| 01/07/2026 16:57 | 8 | 584.00 |
| 01/07/2026 16:57 | 21 | 584.00 |
| 01/07/2026 16:57 | 5 | 584.00 |
| 01/07/2026 16:57 | 20 | 584.00 |
| 01/07/2026 16:57 | 16 | 584.00 |
| 01/07/2026 16:57 | 69 | 583.80 |
| 01/07/2026 16:57 | 39 | 583.80 |
| 01/07/2026 16:56 | 8 | 584.00 |
| 01/07/2026 16:56 | 16 | 584.00 |
| 01/07/2026 16:56 | 5 | 584.00 |
| 01/07/2026 16:56 | 1 | 584.00 |
| 01/07/2026 16:55 | 6 | 584.00 |
| 01/07/2026 16:55 | 69 | 584.00 |
| 01/07/2026 16:55 | 3 | 583.80 |
| 01/07/2026 16:55 | 43 | 583.80 |
| 01/07/2026 16:55 | 32 | 583.80 |
| 01/07/2026 16:55 | 34 | 583.80 |
| 01/07/2026 16:55 | 26 | 583.80 |
| 01/07/2026 16:55 | 35 | 584.00 |
| 01/07/2026 16:55 | 30 | 584.00 |
| 01/07/2026 16:54 | 6 | 584.00 |
| 01/07/2026 16:54 | 39 | 584.00 |
| 01/07/2026 16:54 | 22 | 584.00 |
| 01/07/2026 16:54 | 20 | 584.00 |
| 01/07/2026 16:54 | 19 | 584.00 |
| 01/07/2026 16:54 | 13 | 584.00 |
| 01/07/2026 16:54 | 56 | 584.00 |
| 01/07/2026 16:54 | 59 | 584.00 |
| 01/07/2026 16:54 | 4 | 583.80 |
| 01/07/2026 16:54 | 10 | 583.80 |
| 01/07/2026 16:54 | 40 | 583.80 |
| 01/07/2026 16:54 | 20 | 583.80 |
| 01/07/2026 16:54 | 3 | 583.60 |
| 01/07/2026 16:54 | 113 | 583.60 |
| 01/07/2026 16:54 | 66 | 583.40 |
| 01/07/2026 16:54 | 3 | 583.40 |
| 01/07/2026 16:53 | 41 | 583.40 |
| 01/07/2026 16:53 | 27 | 583.40 |
| 01/07/2026 16:53 | 36 | 583.40 |
| 01/07/2026 16:53 | 9 | 583.40 |
| 01/07/2026 16:53 | 48 | 583.40 |
| 01/07/2026 16:53 | 19 | 583.40 |
| 01/07/2026 16:53 | 26 | 583.40 |
| 01/07/2026 16:53 | 16 | 583.20 |
| 01/07/2026 16:53 | 6 | 583.20 |
| 01/07/2026 16:53 | 6 | 583.40 |
| 01/07/2026 16:53 | 16 | 583.40 |
| 01/07/2026 16:53 | 4 | 583.40 |
| 01/07/2026 16:52 | 6 | 583.40 |
| 01/07/2026 16:52 | 24 | 583.40 |
| 01/07/2026 16:52 | 3 | 583.40 |
| 01/07/2026 16:52 | 5 | 583.40 |
| 01/07/2026 16:52 | 18 | 583.40 |
| 01/07/2026 16:52 | 16 | 583.20 |
| 01/07/2026 16:52 | 22 | 583.20 |
| 01/07/2026 16:52 | 69 | 583.20 |
| 01/07/2026 16:52 | 23 | 583.20 |
| 01/07/2026 16:51 | 27 | 583.40 |
| 01/07/2026 16:51 | 48 | 583.40 |
| 01/07/2026 16:51 | 50 | 583.60 |
| 01/07/2026 16:51 | 50 | 583.60 |
| 01/07/2026 16:51 | 28 | 583.60 |
| 01/07/2026 16:51 | 26 | 583.60 |
| 01/07/2026 16:50 | 1 | 584.00 |
| 01/07/2026 16:50 | 27 | 583.80 |
| 01/07/2026 16:50 | 17 | 583.80 |
| 01/07/2026 16:50 | 38 | 583.80 |
| 01/07/2026 16:50 | 33 | 583.60 |
| 01/07/2026 16:50 | 18 | 583.60 |
| 01/07/2026 16:50 | 5 | 583.60 |
| 01/07/2026 16:50 | 2 | 583.60 |
| 01/07/2026 16:49 | 12 | 583.60 |
| 01/07/2026 16:49 | 21 | 583.60 |
| 01/07/2026 16:49 | 7 | 583.60 |
| 01/07/2026 16:49 | 12 | 583.60 |
| 01/07/2026 16:49 | 54 | 583.60 |
| 01/07/2026 16:49 | 24 | 583.60 |
| 01/07/2026 16:49 | 4 | 583.60 |
| 01/07/2026 16:49 | 27 | 583.60 |
| 01/07/2026 16:49 | 69 | 583.60 |
| 01/07/2026 16:49 | 11 | 583.40 |
| 01/07/2026 16:49 | 31 | 583.40 |
| 01/07/2026 16:49 | 22 | 583.40 |
| 01/07/2026 16:48 | 54 | 583.60 |
| 01/07/2026 16:48 | 29 | 583.80 |
| 01/07/2026 16:48 | 1 | 583.60 |
| 01/07/2026 16:47 | 3 | 583.60 |
| 01/07/2026 16:47 | 21 | 583.60 |
| 01/07/2026 16:47 | 20 | 583.60 |
| 01/07/2026 16:47 | 30 | 583.60 |
| 01/07/2026 16:47 | 17 | 583.60 |
| 01/07/2026 16:47 | 69 | 583.60 |
| 01/07/2026 16:47 | 20 | 583.60 |
| 01/07/2026 16:47 | 21 | 583.60 |
| 01/07/2026 16:47 | 32 | 583.60 |
| 01/07/2026 16:47 | 30 | 583.60 |
| 01/07/2026 16:47 | 22 | 583.60 |
| 01/07/2026 16:47 | 23 | 583.60 |
| 01/07/2026 16:46 | 69 | 583.80 |
| 01/07/2026 16:46 | 20 | 583.80 |
| 01/07/2026 16:46 | 53 | 583.80 |
| 01/07/2026 16:46 | 4 | 583.80 |
| 01/07/2026 16:46 | 31 | 583.80 |
| 01/07/2026 16:46 | 26 | 583.80 |
| 01/07/2026 16:46 | 20 | 583.80 |
| 01/07/2026 16:46 | 20 | 583.80 |
| 01/07/2026 16:46 | 26 | 583.60 |
| 01/07/2026 16:46 | 11 | 583.40 |
| 01/07/2026 16:46 | 21 | 583.20 |
| 01/07/2026 16:46 | 31 | 583.20 |
| 01/07/2026 16:46 | 69 | 583.20 |
| 01/07/2026 16:46 | 23 | 583.20 |
| 01/07/2026 16:46 | 1 | 583.40 |
| 01/07/2026 16:46 | 75 | 583.40 |
| 01/07/2026 16:46 | 31 | 583.40 |
| 01/07/2026 16:46 | 23 | 583.40 |
| 01/07/2026 16:46 | 29 | 583.40 |
| 01/07/2026 16:46 | 1 | 583.60 |
| 01/07/2026 16:46 | 69 | 583.60 |
| 01/07/2026 16:46 | 1 | 583.60 |
| 01/07/2026 16:46 | 69 | 583.60 |
| 01/07/2026 16:46 | 32 | 583.60 |
| 01/07/2026 16:46 | 21 | 583.60 |
| 01/07/2026 16:46 | 20 | 583.60 |
| 01/07/2026 16:46 | 2 | 583.60 |
| 01/07/2026 16:46 | 54 | 583.60 |
| 01/07/2026 16:46 | 21 | 583.60 |
| 01/07/2026 16:46 | 21 | 583.60 |
| 01/07/2026 16:46 | 30 | 583.80 |
| 01/07/2026 16:46 | 74 | 583.80 |
| 01/07/2026 16:46 | 4 | 583.80 |
| 01/07/2026 16:46 | 20 | 583.80 |
| 01/07/2026 16:46 | 31 | 583.80 |
| 01/07/2026 16:46 | 19 | 583.80 |
| 01/07/2026 16:46 | 20 | 583.80 |
| 01/07/2026 16:46 | 69 | 583.80 |
| 01/07/2026 16:46 | 1 | 583.80 |
| 01/07/2026 16:46 | 47 | 583.80 |
| 01/07/2026 16:45 | 1 | 583.80 |
| 01/07/2026 16:45 | 3 | 583.80 |
| 01/07/2026 16:45 | 1 | 583.80 |
| 01/07/2026 16:45 | 7 | 583.80 |
| 01/07/2026 16:45 | 46 | 583.80 |
| 01/07/2026 16:45 | 44 | 583.80 |
| 01/07/2026 16:45 | 4 | 583.80 |
| 01/07/2026 16:45 | 8 | 583.80 |
| 01/07/2026 16:45 | 7 | 583.60 |
| 01/07/2026 16:45 | 31 | 583.60 |
| 01/07/2026 16:44 | 17 | 583.60 |
| 01/07/2026 16:44 | 20 | 583.60 |
| 01/07/2026 16:44 | 57 | 583.60 |
| 01/07/2026 16:44 | 30 | 583.60 |
| 01/07/2026 16:44 | 62 | 583.60 |
| 01/07/2026 16:44 | 50 | 583.40 |
| 01/07/2026 16:44 | 1 | 583.60 |
| 01/07/2026 16:44 | 127 | 583.60 |
| 01/07/2026 16:44 | 48 | 583.60 |
| 01/07/2026 16:44 | 22 | 583.60 |
| 01/07/2026 16:44 | 10 | 583.60 |
| 01/07/2026 16:44 | 8 | 583.60 |
| 01/07/2026 16:44 | 79 | 583.60 |
| 01/07/2026 16:44 | 60 | 583.60 |
| 01/07/2026 16:44 | 30 | 583.60 |
| 01/07/2026 16:44 | 38 | 583.40 |
| 01/07/2026 16:44 | 66 | 583.40 |
| 01/07/2026 16:44 | 3 | 583.40 |
| 01/07/2026 16:44 | 33 | 583.40 |
| 01/07/2026 16:44 | 38 | 583.40 |
| 01/07/2026 16:44 | 28 | 583.40 |
| 01/07/2026 16:44 | 22 | 583.40 |
| 01/07/2026 16:44 | 69 | 583.40 |
| 01/07/2026 16:44 | 38 | 583.40 |
| 01/07/2026 16:44 | 22 | 583.40 |
| 01/07/2026 16:44 | 21 | 583.40 |
| 01/07/2026 16:44 | 69 | 583.40 |
| 01/07/2026 16:44 | 22 | 583.40 |
| 01/07/2026 16:44 | 42 | 583.40 |
| 01/07/2026 16:44 | 2 | 583.40 |
| 01/07/2026 16:44 | 5 | 583.40 |
| 01/07/2026 16:44 | 15 | 583.40 |
| 01/07/2026 16:44 | 20 | 583.60 |
| 01/07/2026 16:44 | 21 | 583.60 |
| 01/07/2026 16:44 | 9 | 583.60 |
| 01/07/2026 16:44 | 60 | 583.40 |
| 01/07/2026 16:44 | 19 | 583.20 |
| 01/07/2026 16:44 | 21 | 583.20 |
| 01/07/2026 16:44 | 23 | 583.20 |
| 01/07/2026 16:44 | 13 | 583.20 |
| 01/07/2026 16:44 | 4 | 583.20 |
| 01/07/2026 16:44 | 6 | 583.20 |
| 01/07/2026 16:44 | 23 | 583.20 |
| 01/07/2026 16:44 | 27 | 583.20 |
| 01/07/2026 16:44 | 19 | 583.20 |
| 01/07/2026 16:44 | 23 | 583.20 |
| 01/07/2026 16:44 | 22 | 583.20 |
| 01/07/2026 16:44 | 12 | 583.20 |
| 01/07/2026 16:44 | 11 | 583.20 |
| 01/07/2026 16:44 | 11 | 583.20 |
| 01/07/2026 16:44 | 18 | 583.20 |
| 01/07/2026 16:44 | 69 | 583.20 |
| 01/07/2026 16:44 | 22 | 583.20 |
| 01/07/2026 16:44 | 23 | 583.20 |
| 01/07/2026 16:44 | 108 | 583.20 |
| 01/07/2026 16:44 | 1 | 583.00 |
| 01/07/2026 16:43 | 17 | 583.00 |
| 01/07/2026 16:43 | 11 | 583.00 |
| 01/07/2026 16:43 | 85 | 583.00 |
| 01/07/2026 16:43 | 4 | 583.00 |
| 01/07/2026 16:43 | 18 | 583.00 |
| 01/07/2026 16:43 | 82 | 583.00 |
| 01/07/2026 16:43 | 58 | 582.80 |
| 01/07/2026 16:43 | 4 | 582.80 |
| 01/07/2026 16:43 | 3 | 582.60 |
| 01/07/2026 16:43 | 5 | 582.60 |
| 01/07/2026 16:43 | 17 | 582.60 |
| 01/07/2026 16:42 | 17 | 582.60 |
| 01/07/2026 16:42 | 77 | 582.60 |
| 01/07/2026 16:42 | 22 | 582.60 |
| 01/07/2026 16:42 | 32 | 582.40 |
| 01/07/2026 16:42 | 2 | 582.40 |
| 01/07/2026 16:42 | 17 | 582.40 |
| 01/07/2026 16:42 | 4 | 582.40 |
| 01/07/2026 16:42 | 61 | 582.40 |
| 01/07/2026 16:42 | 19 | 582.40 |
| 01/07/2026 16:42 | 4 | 582.20 |
| 01/07/2026 16:42 | 3 | 582.20 |
| 01/07/2026 16:42 | 15 | 582.20 |
| 01/07/2026 16:41 | 24 | 582.40 |
| 01/07/2026 16:41 | 26 | 582.20 |
| 01/07/2026 16:41 | 8 | 582.00 |
| 01/07/2026 16:41 | 91 | 582.20 |
| 01/07/2026 16:41 | 25 | 582.20 |
| 01/07/2026 16:41 | 71 | 582.20 |
| 01/07/2026 16:41 | 1 | 581.80 |
| 01/07/2026 16:40 | 37 | 581.60 |
| 01/07/2026 16:40 | 2 | 581.40 |
| 01/07/2026 16:40 | 2 | 581.40 |
| 01/07/2026 16:39 | 4 | 581.60 |
| 01/07/2026 16:39 | 9 | 581.60 |
| 01/07/2026 16:39 | 37 | 581.60 |
| 01/07/2026 16:39 | 3 | 581.40 |
| 01/07/2026 16:39 | 39 | 581.60 |
| 01/07/2026 16:39 | 26 | 581.60 |
| 01/07/2026 16:39 | 25 | 581.60 |
| 01/07/2026 16:39 | 16 | 581.60 |
| 01/07/2026 16:39 | 26 | 581.60 |
| 01/07/2026 16:39 | 72 | 581.60 |
| 01/07/2026 16:39 | 76 | 581.60 |
| 01/07/2026 16:39 | 14 | 581.60 |
| 01/07/2026 16:39 | 16 | 581.60 |
| 01/07/2026 16:39 | 4 | 581.60 |
| 01/07/2026 16:39 | 22 | 581.60 |
| 01/07/2026 16:39 | 12 | 581.60 |
| 01/07/2026 16:39 | 138 | 581.40 |
| 01/07/2026 16:39 | 25 | 581.40 |
| 01/07/2026 16:39 | 45 | 581.40 |
| 01/07/2026 16:39 | 32 | 581.40 |
| 01/07/2026 16:39 | 9 | 581.40 |
| 01/07/2026 16:39 | 26 | 581.40 |
| 01/07/2026 16:39 | 31 | 581.40 |
| 01/07/2026 16:38 | 23 | 581.00 |
| 01/07/2026 16:38 | 20 | 581.00 |
| 01/07/2026 16:38 | 41 | 581.00 |
| 01/07/2026 16:38 | 14 | 581.00 |
| 01/07/2026 16:38 | 32 | 581.00 |
| 01/07/2026 16:38 | 5 | 581.00 |
| 01/07/2026 16:38 | 9 | 581.00 |
| 01/07/2026 16:38 | 41 | 581.00 |
| 01/07/2026 16:38 | 26 | 581.00 |
| 01/07/2026 16:38 | 26 | 581.00 |
| 01/07/2026 16:38 | 10 | 581.00 |
| 01/07/2026 16:38 | 43 | 581.00 |
| 01/07/2026 16:38 | 50 | 581.00 |
| 01/07/2026 16:38 | 23 | 581.20 |
| 01/07/2026 16:38 | 27 | 581.20 |
| 01/07/2026 16:37 | 6 | 581.20 |
| 01/07/2026 16:37 | 42 | 581.20 |
| 01/07/2026 16:37 | 22 | 581.20 |
| 01/07/2026 16:37 | 22 | 581.20 |
| 01/07/2026 16:37 | 7 | 581.20 |
| 01/07/2026 16:37 | 20 | 581.20 |
| 01/07/2026 16:37 | 26 | 581.20 |
| 01/07/2026 16:37 | 23 | 581.20 |
| 01/07/2026 16:37 | 22 | 581.20 |
| 01/07/2026 16:37 | 40 | 581.20 |
| 01/07/2026 16:36 | 41 | 581.40 |
| 01/07/2026 16:36 | 58 | 581.40 |
| 01/07/2026 16:36 | 31 | 581.40 |
| 01/07/2026 16:36 | 48 | 581.40 |
| 01/07/2026 16:36 | 26 | 581.40 |
| 01/07/2026 16:36 | 21 | 581.40 |
| 01/07/2026 16:36 | 30 | 581.60 |
| 01/07/2026 16:36 | 27 | 581.60 |
| 01/07/2026 16:36 | 32 | 581.60 |
| 01/07/2026 16:36 | 32 | 581.60 |
| 01/07/2026 16:36 | 56 | 581.60 |
| 01/07/2026 16:36 | 4 | 581.60 |
| 01/07/2026 16:36 | 42 | 581.60 |
| 01/07/2026 16:36 | 24 | 581.60 |
| 01/07/2026 16:36 | 4 | 581.60 |