Large gap with delayed quotes
|
Last quote
11/21/2025
-
17:30:19
|
Bid
11/21/2025 -
17:30:12
|
Bid Volume |
Ask
11/21/2025 -
17:30:12
|
Ask Volume |
|---|---|---|---|---|
|
563.80
+5.40
(
+0.97% )
|
563.80
|
329 |
564.00
|
600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/21/2025 17:30 | 3 | 563.80 |
| 11/21/2025 17:30 | 44 | 563.80 |
| 11/21/2025 17:30 | 1 | 563.80 |
| 11/21/2025 17:30 | 1 | 563.80 |
| 11/21/2025 17:30 | 35 | 563.80 |
| 11/21/2025 17:30 | 21 | 563.80 |
| 11/21/2025 17:30 | 58 | 563.80 |
| 11/21/2025 17:30 | 42 | 563.80 |
| 11/21/2025 17:30 | 11 | 563.80 |
| 11/21/2025 17:30 | 98 | 563.80 |
| 11/21/2025 17:30 | 128 | 563.80 |
| 11/21/2025 17:30 | 40 | 563.80 |
| 11/21/2025 17:30 | 24 | 563.80 |
| 11/21/2025 17:30 | 2 | 563.80 |
| 11/21/2025 17:30 | 137 | 563.80 |
| 11/21/2025 17:30 | 78 | 563.80 |
| 11/21/2025 17:30 | 81 | 563.80 |
| 11/21/2025 17:30 | 1 | 563.80 |
| 11/21/2025 17:30 | 110 | 563.80 |
| 11/21/2025 17:30 | 237 | 563.80 |
| 11/21/2025 17:30 | 100 | 563.80 |
| 11/21/2025 17:30 | 36 | 563.80 |
| 11/21/2025 17:30 | 162 | 563.80 |
| 11/21/2025 17:30 | 171 | 563.80 |
| 11/21/2025 17:30 | 21 | 563.80 |
| 11/21/2025 17:30 | 14 | 563.80 |
| 11/21/2025 17:30 | 28 | 563.80 |
| 11/21/2025 17:30 | 22 | 563.80 |
| 11/21/2025 17:30 | 369 | 563.80 |
| 11/21/2025 17:30 | 791 | 563.80 |
| 11/21/2025 17:30 | 120 | 563.80 |
| 11/21/2025 17:30 | 32 | 563.80 |
| 11/21/2025 17:30 | 41 | 563.80 |
| 11/21/2025 17:30 | 450 | 563.80 |
| 11/21/2025 17:30 | 3 | 563.80 |
| 11/21/2025 17:30 | 14 | 563.80 |
| 11/21/2025 17:30 | 278 | 563.80 |
| 11/21/2025 17:30 | 129 | 563.80 |
| 11/21/2025 17:30 | 79 | 563.80 |
| 11/21/2025 17:30 | 504 | 563.80 |
| 11/21/2025 17:30 | 151 | 563.80 |
| 11/21/2025 17:30 | 702 | 563.80 |
| 11/21/2025 17:30 | 46 | 563.80 |
| 11/21/2025 17:30 | 155 | 563.80 |
| 11/21/2025 17:30 | 104 | 563.80 |
| 11/21/2025 17:30 | 142 | 563.80 |
| 11/21/2025 17:30 | 19 | 563.80 |
| 11/21/2025 17:30 | 1 | 563.80 |
| 11/21/2025 17:30 | 394 | 563.80 |
| 11/21/2025 17:30 | 23 | 563.80 |
| 11/21/2025 17:30 | 415 | 563.80 |
| 11/21/2025 17:30 | 129 | 563.80 |
| 11/21/2025 17:30 | 6 | 563.80 |
| 11/21/2025 17:30 | 10 | 563.80 |
| 11/21/2025 17:30 | 1 | 563.80 |
| 11/21/2025 17:30 | 67 | 563.80 |
| 11/21/2025 17:30 | 58 | 563.80 |
| 11/21/2025 17:30 | 9 | 563.80 |
| 11/21/2025 17:30 | 1 | 563.80 |
| 11/21/2025 17:30 | 285 | 563.80 |
| 11/21/2025 17:30 | 585 | 563.80 |
| 11/21/2025 17:30 | 3 | 563.80 |
| 11/21/2025 17:30 | 39 | 563.80 |
| 11/21/2025 17:30 | 98 | 563.80 |
| 11/21/2025 17:30 | 130 | 563.80 |
| 11/21/2025 17:30 | 121 | 563.80 |
| 11/21/2025 17:30 | 217 | 563.80 |
| 11/21/2025 17:30 | 230 | 563.80 |
| 11/21/2025 17:30 | 223 | 563.80 |
| 11/21/2025 17:30 | 47 | 563.80 |
| 11/21/2025 17:30 | 182 | 563.80 |
| 11/21/2025 17:30 | 1 | 563.80 |
| 11/21/2025 17:30 | 1 | 563.80 |
| 11/21/2025 17:30 | 300 | 563.80 |
| 11/21/2025 17:30 | 12 | 563.80 |
| 11/21/2025 17:30 | 12 | 563.80 |
| 11/21/2025 17:30 | 238 | 563.80 |
| 11/21/2025 17:30 | 100 | 563.80 |
| 11/21/2025 17:30 | 7 | 563.80 |
| 11/21/2025 17:30 | 220 | 563.80 |
| 11/21/2025 17:30 | 716 | 563.80 |
| 11/21/2025 17:30 | 33 | 563.80 |
| 11/21/2025 17:30 | 200 | 563.80 |
| 11/21/2025 17:30 | 8 | 563.80 |
| 11/21/2025 17:30 | 1 | 563.80 |
| 11/21/2025 17:30 | 174 | 563.80 |
| 11/21/2025 17:30 | 179 | 563.80 |
| 11/21/2025 17:30 | 69 | 563.80 |
| 11/21/2025 17:30 | 138 | 563.80 |
| 11/21/2025 17:30 | 798 | 563.80 |
| 11/21/2025 17:30 | 145 | 563.80 |
| 11/21/2025 17:30 | 149 | 563.80 |
| 11/21/2025 17:30 | 1 | 563.80 |
| 11/21/2025 17:30 | 963 | 563.80 |
| 11/21/2025 17:30 | 303 | 563.80 |
| 11/21/2025 17:30 | 180 | 563.80 |
| 11/21/2025 17:30 | 174 | 563.80 |
| 11/21/2025 17:30 | 121 | 563.80 |
| 11/21/2025 17:30 | 41 | 563.80 |
| 11/21/2025 17:30 | 1649 | 563.80 |
| 11/21/2025 17:30 | 1 | 563.80 |
| 11/21/2025 17:30 | 149 | 563.80 |
| 11/21/2025 17:30 | 144 | 563.80 |
| 11/21/2025 17:30 | 435 | 563.80 |
| 11/21/2025 17:30 | 40 | 563.80 |
| 11/21/2025 17:30 | 47 | 563.80 |
| 11/21/2025 17:30 | 87 | 563.80 |
| 11/21/2025 17:30 | 685 | 563.80 |
| 11/21/2025 17:30 | 218 | 563.80 |
| 11/21/2025 17:30 | 225 | 563.80 |
| 11/21/2025 17:30 | 148 | 563.80 |
| 11/21/2025 17:30 | 296 | 563.80 |
| 11/21/2025 17:30 | 734 | 563.80 |
| 11/21/2025 17:30 | 501 | 563.80 |
| 11/21/2025 17:30 | 7 | 563.80 |
| 11/21/2025 17:30 | 797 | 563.80 |
| 11/21/2025 17:30 | 66 | 563.80 |
| 11/21/2025 17:30 | 3 | 563.80 |
| 11/21/2025 17:30 | 523 | 563.80 |
| 11/21/2025 17:30 | 138 | 563.80 |
| 11/21/2025 17:30 | 350 | 563.80 |
| 11/21/2025 17:30 | 998 | 563.80 |
| 11/21/2025 17:30 | 1 | 563.80 |
| 11/21/2025 17:30 | 169 | 563.80 |
| 11/21/2025 17:30 | 2000 | 563.80 |
| 11/21/2025 17:30 | 170 | 563.80 |
| 11/21/2025 17:30 | 2000 | 563.80 |
| 11/21/2025 17:30 | 7 | 563.80 |
| 11/21/2025 17:30 | 24 | 563.80 |
| 11/21/2025 17:30 | 66 | 563.80 |
| 11/21/2025 17:30 | 319 | 563.80 |
| 11/21/2025 17:30 | 482 | 563.80 |
| 11/21/2025 17:30 | 464 | 563.80 |
| 11/21/2025 17:30 | 277 | 563.80 |
| 11/21/2025 17:30 | 1191 | 563.80 |
| 11/21/2025 17:30 | 634 | 563.80 |
| 11/21/2025 17:30 | 2351 | 563.80 |
| 11/21/2025 17:30 | 1744 | 563.80 |
| 11/21/2025 17:30 | 1825 | 563.80 |
| 11/21/2025 17:30 | 49 | 563.80 |
| 11/21/2025 17:30 | 653 | 563.80 |
| 11/21/2025 17:30 | 89 | 563.80 |
| 11/21/2025 17:30 | 1776 | 563.80 |
| 11/21/2025 17:30 | 96 | 563.80 |
| 11/21/2025 17:30 | 64 | 563.80 |
| 11/21/2025 17:30 | 5 | 563.80 |
| 11/21/2025 17:30 | 32 | 563.80 |
| 11/21/2025 17:30 | 14 | 563.80 |
| 11/21/2025 17:30 | 27 | 563.80 |
| 11/21/2025 17:30 | 142 | 563.80 |
| 11/21/2025 17:30 | 48 | 563.80 |
| 11/21/2025 17:30 | 3 | 563.80 |
| 11/21/2025 17:30 | 14 | 563.80 |
| 11/21/2025 17:30 | 70 | 563.80 |
| 11/21/2025 17:30 | 7 | 563.80 |
| 11/21/2025 17:30 | 80 | 563.80 |
| 11/21/2025 17:30 | 142 | 563.80 |
| 11/21/2025 17:30 | 271 | 563.80 |
| 11/21/2025 17:30 | 221 | 563.80 |
| 11/21/2025 17:30 | 11 | 563.80 |
| 11/21/2025 17:30 | 2 | 563.80 |
| 11/21/2025 17:30 | 3 | 563.80 |
| 11/21/2025 17:30 | 5 | 563.80 |
| 11/21/2025 17:30 | 7 | 563.80 |
| 11/21/2025 17:30 | 16 | 563.80 |
| 11/21/2025 17:30 | 16 | 563.80 |
| 11/21/2025 17:30 | 5 | 563.80 |
| 11/21/2025 17:30 | 28 | 563.80 |
| 11/21/2025 17:30 | 30 | 563.80 |
| 11/21/2025 17:30 | 5 | 563.80 |
| 11/21/2025 17:30 | 38 | 563.80 |
| 11/21/2025 17:30 | 57 | 563.80 |
| 11/21/2025 17:30 | 44 | 563.80 |
| 11/21/2025 17:30 | 2 | 563.80 |
| 11/21/2025 17:30 | 20 | 563.80 |
| 11/21/2025 17:30 | 79 | 563.80 |
| 11/21/2025 17:30 | 32 | 563.80 |
| 11/21/2025 17:30 | 38 | 563.80 |
| 11/21/2025 17:30 | 170 | 563.80 |
| 11/21/2025 17:30 | 18 | 563.80 |
| 11/21/2025 17:30 | 1 | 563.80 |
| 11/21/2025 17:30 | 100 | 563.80 |
| 11/21/2025 17:30 | 123 | 563.80 |
| 11/21/2025 17:30 | 447 | 563.80 |
| 11/21/2025 17:30 | 973 | 563.80 |
| 11/21/2025 17:30 | 134 | 563.80 |
| 11/21/2025 17:30 | 740 | 563.80 |
| 11/21/2025 17:30 | 91 | 563.80 |
| 11/21/2025 17:30 | 4 | 563.80 |
| 11/21/2025 17:30 | 67 | 563.80 |
| 11/21/2025 17:30 | 3 | 563.80 |
| 11/21/2025 17:30 | 99 | 563.80 |
| 11/21/2025 17:30 | 1 | 563.80 |
| 11/21/2025 17:30 | 3 | 563.80 |
| 11/21/2025 17:30 | 1 | 563.80 |
| 11/21/2025 17:30 | 1052 | 563.80 |
| 11/21/2025 17:30 | 2613 | 563.80 |
| 11/21/2025 17:30 | 190 | 563.80 |
| 11/21/2025 17:30 | 109 | 563.80 |
| 11/21/2025 17:30 | 3 | 563.80 |
| 11/21/2025 17:30 | 91 | 563.80 |
| 11/21/2025 17:30 | 8 | 563.80 |
| 11/21/2025 17:30 | 2 | 563.80 |
| 11/21/2025 17:30 | 22 | 563.80 |
| 11/21/2025 17:30 | 86 | 563.80 |
| 11/21/2025 17:30 | 1 | 563.80 |
| 11/21/2025 17:30 | 97 | 563.80 |
| 11/21/2025 17:30 | 199 | 563.80 |
| 11/21/2025 17:30 | 45 | 563.80 |
| 11/21/2025 17:30 | 83 | 563.80 |
| 11/21/2025 17:30 | 117 | 563.80 |
| 11/21/2025 17:30 | 67 | 563.80 |
| 11/21/2025 17:30 | 16 | 563.80 |
| 11/21/2025 17:30 | 22 | 563.80 |
| 11/21/2025 17:30 | 37 | 563.80 |
| 11/21/2025 17:30 | 10 | 563.80 |
| 11/21/2025 17:30 | 9 | 563.80 |
| 11/21/2025 17:30 | 149 | 563.80 |
| 11/21/2025 17:30 | 99 | 563.80 |
| 11/21/2025 17:30 | 31 | 563.80 |
| 11/21/2025 17:30 | 24 | 563.80 |
| 11/21/2025 17:30 | 155 | 563.80 |
| 11/21/2025 17:30 | 22 | 563.80 |
| 11/21/2025 17:30 | 69 | 563.80 |
| 11/21/2025 17:30 | 94 | 563.80 |
| 11/21/2025 17:30 | 516 | 563.80 |
| 11/21/2025 17:30 | 49 | 563.80 |
| 11/21/2025 17:30 | 566 | 563.80 |
| 11/21/2025 17:30 | 644 | 563.80 |
| 11/21/2025 17:30 | 2606 | 563.80 |
| 11/21/2025 17:30 | 1 | 563.80 |
| 11/21/2025 17:30 | 1137 | 563.80 |
| 11/21/2025 17:30 | 200 | 563.80 |
| 11/21/2025 17:30 | 30 | 563.80 |
| 11/21/2025 17:30 | 228 | 563.80 |
| 11/21/2025 17:30 | 3 | 563.80 |
| 11/21/2025 17:30 | 3 | 563.80 |
| 11/21/2025 17:30 | 65 | 563.80 |
| 11/21/2025 17:30 | 335 | 563.80 |
| 11/21/2025 17:30 | 148 | 563.80 |
| 11/21/2025 17:30 | 200 | 563.80 |
| 11/21/2025 17:30 | 100 | 563.80 |
| 11/21/2025 17:30 | 83 | 563.80 |
| 11/21/2025 17:30 | 18 | 563.80 |
| 11/21/2025 17:30 | 39 | 563.80 |
| 11/21/2025 17:30 | 39 | 563.80 |
| 11/21/2025 17:30 | 52 | 563.80 |
| 11/21/2025 17:30 | 619 | 563.80 |
| 11/21/2025 17:30 | 30 | 563.80 |
| 11/21/2025 17:30 | 20 | 563.80 |
| 11/21/2025 17:30 | 19 | 563.80 |
| 11/21/2025 17:30 | 41 | 563.80 |
| 11/21/2025 17:30 | 240 | 563.80 |
| 11/21/2025 17:30 | 5 | 563.80 |
| 11/21/2025 17:30 | 850 | 563.80 |
| 11/21/2025 17:30 | 563 | 563.80 |
| 11/21/2025 17:30 | 33 | 563.80 |
| 11/21/2025 17:30 | 2347 | 563.80 |
| 11/21/2025 17:30 | 419 | 563.80 |
| 11/21/2025 17:30 | 1083 | 563.80 |
| 11/21/2025 17:30 | 17 | 563.80 |
| 11/21/2025 17:30 | 68 | 563.80 |
| 11/21/2025 17:30 | 46 | 563.80 |
| 11/21/2025 17:30 | 5 | 563.80 |
| 11/21/2025 17:30 | 6 | 563.80 |
| 11/21/2025 17:30 | 102 | 563.80 |
| 11/21/2025 17:30 | 49 | 563.80 |
| 11/21/2025 17:30 | 3 | 563.80 |
| 11/21/2025 17:30 | 94 | 563.80 |
| 11/21/2025 17:30 | 4 | 563.80 |
| 11/21/2025 17:30 | 256 | 563.80 |
| 11/21/2025 17:30 | 32 | 563.80 |
| 11/21/2025 17:30 | 4 | 563.80 |
| 11/21/2025 17:30 | 204 | 563.80 |
| 11/21/2025 17:30 | 184 | 563.80 |
| 11/21/2025 17:30 | 67 | 563.80 |
| 11/21/2025 17:30 | 21 | 563.80 |
| 11/21/2025 17:30 | 21 | 563.80 |
| 11/21/2025 17:30 | 22 | 563.80 |
| 11/21/2025 17:30 | 22 | 563.80 |
| 11/21/2025 17:30 | 66 | 563.80 |
| 11/21/2025 17:30 | 6 | 563.80 |
| 11/21/2025 17:30 | 147 | 563.80 |
| 11/21/2025 17:30 | 133 | 563.80 |
| 11/21/2025 17:30 | 6 | 563.80 |
| 11/21/2025 17:30 | 43 | 563.80 |
| 11/21/2025 17:30 | 118 | 563.80 |
| 11/21/2025 17:30 | 17 | 563.80 |
| 11/21/2025 17:30 | 67 | 563.80 |
| 11/21/2025 17:30 | 1 | 563.80 |
| 11/21/2025 17:30 | 7 | 563.80 |
| 11/21/2025 17:30 | 56 | 563.80 |
| 11/21/2025 17:30 | 1173 | 563.80 |
| 11/21/2025 17:30 | 26 | 563.80 |
| 11/21/2025 17:30 | 14 | 563.80 |
| 11/21/2025 17:30 | 19 | 563.80 |
| 11/21/2025 17:30 | 1986 | 563.80 |
| 11/21/2025 17:30 | 31 | 563.80 |
| 11/21/2025 17:30 | 99 | 563.80 |
| 11/21/2025 17:30 | 51 | 563.80 |
| 11/21/2025 17:30 | 14 | 563.80 |
| 11/21/2025 17:30 | 5 | 563.80 |
| 11/21/2025 17:19 | 4 | 564.60 |
| 11/21/2025 17:19 | 118 | 564.60 |
| 11/21/2025 17:18 | 2 | 564.60 |
| 11/21/2025 17:18 | 22 | 564.80 |
| 11/21/2025 17:18 | 13 | 564.80 |
| 11/21/2025 17:18 | 120 | 564.80 |
| 11/21/2025 17:18 | 80 | 564.80 |
| 11/21/2025 17:18 | 40 | 564.80 |
| 11/21/2025 17:18 | 23 | 564.80 |
| 11/21/2025 17:18 | 22 | 564.80 |
| 11/21/2025 17:17 | 15 | 564.80 |
| 11/21/2025 17:17 | 7 | 564.80 |
| 11/21/2025 17:17 | 34 | 564.80 |
| 11/21/2025 17:16 | 41 | 564.60 |
| 11/21/2025 17:16 | 90 | 564.60 |
| 11/21/2025 17:16 | 12 | 564.60 |
| 11/21/2025 17:16 | 11 | 564.60 |
| 11/21/2025 17:16 | 31 | 564.60 |
| 11/21/2025 17:16 | 17 | 564.60 |
| 11/21/2025 17:16 | 50 | 564.60 |
| 11/21/2025 17:16 | 57 | 564.60 |
| 11/21/2025 17:16 | 3 | 564.60 |
| 11/21/2025 17:15 | 41 | 564.60 |
| 11/21/2025 17:15 | 17 | 564.60 |
| 11/21/2025 17:15 | 37 | 564.60 |
| 11/21/2025 17:15 | 74 | 564.60 |
| 11/21/2025 17:15 | 15 | 564.60 |
| 11/21/2025 17:15 | 1 | 564.60 |
| 11/21/2025 17:15 | 100 | 564.60 |
| 11/21/2025 17:14 | 79 | 564.40 |
| 11/21/2025 17:14 | 29 | 564.40 |
| 11/21/2025 17:14 | 13 | 564.40 |
| 11/21/2025 17:14 | 18 | 564.40 |
| 11/21/2025 17:14 | 64 | 564.40 |
| 11/21/2025 17:14 | 17 | 564.40 |
| 11/21/2025 17:14 | 483 | 564.40 |
| 11/21/2025 17:14 | 87 | 564.40 |
| 11/21/2025 17:14 | 312 | 564.40 |
| 11/21/2025 17:14 | 27 | 564.40 |
| 11/21/2025 17:14 | 143 | 564.40 |
| 11/21/2025 17:14 | 15 | 564.40 |
| 11/21/2025 17:14 | 15 | 564.40 |
| 11/21/2025 17:14 | 85 | 564.40 |
| 11/21/2025 17:14 | 34 | 564.40 |
| 11/21/2025 17:14 | 42 | 564.40 |
| 11/21/2025 17:14 | 17 | 564.40 |
| 11/21/2025 17:14 | 49 | 564.40 |
| 11/21/2025 17:14 | 41 | 564.40 |
| 11/21/2025 17:14 | 41 | 564.40 |
| 11/21/2025 17:14 | 22 | 564.40 |
| 11/21/2025 17:14 | 120 | 564.40 |
| 11/21/2025 17:14 | 38 | 564.40 |
| 11/21/2025 17:14 | 18 | 564.40 |
| 11/21/2025 17:14 | 20 | 564.40 |
| 11/21/2025 17:14 | 41 | 564.20 |
| 11/21/2025 17:14 | 17 | 564.20 |
| 11/21/2025 17:14 | 48 | 564.20 |
| 11/21/2025 17:14 | 65 | 564.20 |
| 11/21/2025 17:14 | 22 | 564.20 |
| 11/21/2025 17:14 | 22 | 564.20 |
| 11/21/2025 17:14 | 37 | 564.20 |
| 11/21/2025 17:14 | 19 | 564.20 |
| 11/21/2025 17:14 | 120 | 564.20 |
| 11/21/2025 17:14 | 10 | 564.00 |
| 11/21/2025 17:14 | 49 | 564.00 |
| 11/21/2025 17:14 | 73 | 564.00 |
| 11/21/2025 17:14 | 38 | 564.00 |
| 11/21/2025 17:14 | 9 | 564.00 |
| 11/21/2025 17:14 | 3 | 564.00 |
| 11/21/2025 17:14 | 23 | 564.20 |
| 11/21/2025 17:14 | 45 | 564.20 |
| 11/21/2025 17:14 | 2 | 564.20 |
| 11/21/2025 17:14 | 90 | 564.20 |
| 11/21/2025 17:13 | 50 | 564.20 |
| 11/21/2025 17:13 | 35 | 564.20 |
| 11/21/2025 17:13 | 8 | 564.20 |
| 11/21/2025 17:12 | 21 | 564.00 |
| 11/21/2025 17:11 | 24 | 564.20 |
| 11/21/2025 17:11 | 35 | 564.20 |
| 11/21/2025 17:11 | 33 | 564.40 |
| 11/21/2025 17:11 | 19 | 564.40 |
| 11/21/2025 17:10 | 120 | 564.20 |
| 11/21/2025 17:10 | 18 | 564.20 |
| 11/21/2025 17:10 | 44 | 564.20 |
| 11/21/2025 17:09 | 17 | 564.20 |
| 11/21/2025 17:09 | 75 | 564.20 |
| 11/21/2025 17:09 | 34 | 564.20 |
| 11/21/2025 17:09 | 95 | 564.20 |
| 11/21/2025 17:09 | 6 | 564.20 |
| 11/21/2025 17:09 | 1 | 564.20 |
| 11/21/2025 17:09 | 37 | 564.20 |
| 11/21/2025 17:09 | 31 | 564.40 |
| 11/21/2025 17:08 | 24 | 564.40 |
| 11/21/2025 17:08 | 36 | 564.40 |
| 11/21/2025 17:08 | 14 | 564.40 |
| 11/21/2025 17:08 | 8 | 564.40 |
| 11/21/2025 17:08 | 19 | 564.40 |
| 11/21/2025 17:07 | 33 | 564.40 |
| 11/21/2025 17:07 | 15 | 564.40 |
| 11/21/2025 17:06 | 1 | 564.20 |
| 11/21/2025 17:05 | 1 | 564.20 |
| 11/21/2025 17:05 | 1 | 564.20 |
| 11/21/2025 17:05 | 33 | 564.00 |
| 11/21/2025 17:05 | 25 | 564.00 |
| 11/21/2025 17:05 | 74 | 564.20 |
| 11/21/2025 17:05 | 1 | 564.20 |
| 11/21/2025 17:04 | 7 | 564.20 |
| 11/21/2025 17:04 | 22 | 564.20 |
| 11/21/2025 17:04 | 22 | 564.20 |
| 11/21/2025 17:04 | 22 | 564.20 |
| 11/21/2025 17:04 | 92 | 564.20 |
| 11/21/2025 17:03 | 35 | 564.20 |
| 11/21/2025 17:03 | 36 | 564.20 |
| 11/21/2025 17:03 | 1 | 564.20 |
| 11/21/2025 17:03 | 15 | 564.20 |
| 11/21/2025 17:03 | 7 | 564.20 |
| 11/21/2025 17:03 | 38 | 564.20 |
| 11/21/2025 17:03 | 1 | 564.20 |
| 11/21/2025 17:02 | 120 | 564.40 |
| 11/21/2025 17:02 | 44 | 564.40 |
| 11/21/2025 17:02 | 120 | 564.40 |
| 11/21/2025 17:01 | 283 | 564.20 |
| 11/21/2025 17:01 | 17 | 564.20 |
| 11/21/2025 17:01 | 22 | 564.20 |
| 11/21/2025 17:01 | 24 | 564.20 |
| 11/21/2025 17:01 | 70 | 564.20 |
| 11/21/2025 17:01 | 120 | 564.20 |
| 11/21/2025 17:01 | 43 | 564.20 |
| 11/21/2025 17:01 | 40 | 564.20 |
| 11/21/2025 17:01 | 45 | 564.20 |
| 11/21/2025 17:01 | 19 | 564.20 |
| 11/21/2025 17:01 | 33 | 564.20 |
| 11/21/2025 17:01 | 34 | 564.20 |
| 11/21/2025 17:00 | 89 | 564.40 |
| 11/21/2025 17:00 | 18 | 564.40 |
| 11/21/2025 17:00 | 31 | 564.40 |
| 11/21/2025 17:00 | 44 | 564.40 |
| 11/21/2025 17:00 | 35 | 564.40 |
| 11/21/2025 17:00 | 85 | 564.40 |
| 11/21/2025 17:00 | 4 | 564.40 |
| 11/21/2025 17:00 | 13 | 564.40 |
| 11/21/2025 16:58 | 9 | 564.40 |
| 11/21/2025 16:58 | 26 | 564.60 |
| 11/21/2025 16:58 | 46 | 564.60 |
| 11/21/2025 16:58 | 45 | 564.60 |
| 11/21/2025 16:58 | 43 | 564.60 |
| 11/21/2025 16:58 | 42 | 564.60 |
| 11/21/2025 16:57 | 50 | 564.80 |
| 11/21/2025 16:57 | 73 | 564.80 |
| 11/21/2025 16:57 | 1 | 564.80 |
| 11/21/2025 16:56 | 22 | 565.00 |
| 11/21/2025 16:56 | 2 | 565.00 |
| 11/21/2025 16:56 | 25 | 565.00 |
| 11/21/2025 16:56 | 16 | 565.20 |
| 11/21/2025 16:56 | 20 | 565.00 |
| 11/21/2025 16:56 | 19 | 565.00 |
| 11/21/2025 16:56 | 100 | 565.00 |
| 11/21/2025 16:56 | 23 | 565.00 |
| 11/21/2025 16:56 | 22 | 565.00 |
| 11/21/2025 16:56 | 19 | 565.00 |
| 11/21/2025 16:56 | 69 | 565.00 |
| 11/21/2025 16:56 | 44 | 565.00 |
| 11/21/2025 16:56 | 46 | 565.00 |
| 11/21/2025 16:56 | 46 | 565.00 |
| 11/21/2025 16:56 | 34 | 565.00 |
| 11/21/2025 16:56 | 120 | 565.00 |
| 11/21/2025 16:56 | 35 | 564.80 |
| 11/21/2025 16:56 | 1 | 564.80 |
| 11/21/2025 16:56 | 16 | 564.80 |
| 11/21/2025 16:54 | 20 | 564.60 |
| 11/21/2025 16:54 | 5 | 564.40 |
| 11/21/2025 16:53 | 19 | 564.40 |
| 11/21/2025 16:53 | 80 | 564.40 |
| 11/21/2025 16:53 | 40 | 564.40 |
| 11/21/2025 16:53 | 17 | 564.40 |
| 11/21/2025 16:53 | 30 | 564.40 |
| 11/21/2025 16:53 | 48 | 564.40 |
| 11/21/2025 16:53 | 22 | 564.40 |
| 11/21/2025 16:53 | 65 | 564.40 |
| 11/21/2025 16:53 | 65 | 564.40 |
| 11/21/2025 16:52 | 75 | 564.60 |
| 11/21/2025 16:52 | 17 | 564.60 |
| 11/21/2025 16:52 | 1 | 564.60 |
| 11/21/2025 16:52 | 1 | 564.60 |
| 11/21/2025 16:52 | 1 | 564.80 |
| 11/21/2025 16:52 | 20 | 564.80 |
| 11/21/2025 16:51 | 35 | 564.80 |
| 11/21/2025 16:51 | 22 | 564.80 |
| 11/21/2025 16:51 | 41 | 564.80 |
| 11/21/2025 16:51 | 120 | 564.80 |
| 11/21/2025 16:51 | 43 | 564.80 |
| 11/21/2025 16:51 | 22 | 564.80 |
| 11/21/2025 16:49 | 41 | 564.80 |
| 11/21/2025 16:49 | 5 | 564.80 |
| 11/21/2025 16:49 | 5 | 564.80 |
| 11/21/2025 16:49 | 15 | 564.80 |
| 11/21/2025 16:48 | 32 | 565.00 |
| 11/21/2025 16:48 | 16 | 565.00 |
| 11/21/2025 16:48 | 120 | 565.00 |
| 11/21/2025 16:48 | 65 | 565.00 |
| 11/21/2025 16:48 | 7 | 565.00 |
| 11/21/2025 16:48 | 21 | 565.00 |
| 11/21/2025 16:48 | 7 | 565.20 |
| 11/21/2025 16:47 | 21 | 565.20 |
| 11/21/2025 16:47 | 26 | 565.20 |
| 11/21/2025 16:47 | 33 | 565.20 |
| 11/21/2025 16:47 | 12 | 565.20 |
| 11/21/2025 16:47 | 6 | 565.20 |
| 11/21/2025 16:47 | 24 | 565.20 |
| 11/21/2025 16:47 | 96 | 565.20 |
| 11/21/2025 16:47 | 64 | 565.20 |
| 11/21/2025 16:47 | 10 | 565.20 |
| 11/21/2025 16:47 | 63 | 565.20 |
| 11/21/2025 16:47 | 94 | 565.20 |
| 11/21/2025 16:47 | 25 | 565.20 |
| 11/21/2025 16:47 | 19 | 565.20 |
| 11/21/2025 16:47 | 10 | 565.20 |
| 11/21/2025 16:46 | 80 | 565.20 |
| 11/21/2025 16:46 | 7 | 565.20 |
| 11/21/2025 16:46 | 1 | 565.20 |
| 11/21/2025 16:46 | 72 | 565.40 |
| 11/21/2025 16:46 | 120 | 565.40 |
| 11/21/2025 16:46 | 126 | 565.40 |
| 11/21/2025 16:46 | 1 | 565.40 |
| 11/21/2025 16:46 | 19 | 565.40 |
| 11/21/2025 16:45 | 18 | 565.20 |
| 11/21/2025 16:44 | 31 | 565.00 |
| 11/21/2025 16:44 | 11 | 565.00 |
| 11/21/2025 16:44 | 19 | 565.00 |
| 11/21/2025 16:44 | 22 | 565.00 |
| 11/21/2025 16:44 | 78 | 565.00 |
| 11/21/2025 16:43 | 25 | 564.80 |
| 11/21/2025 16:43 | 1 | 564.80 |
| 11/21/2025 16:43 | 17 | 564.80 |
| 11/21/2025 16:42 | 20 | 564.40 |
| 11/21/2025 16:42 | 35 | 564.40 |
| 11/21/2025 16:42 | 17 | 564.40 |
| 11/21/2025 16:42 | 35 | 564.40 |
| 11/21/2025 16:42 | 1 | 564.40 |
| 11/21/2025 16:42 | 19 | 564.40 |
| 11/21/2025 16:41 | 20 | 564.20 |
| 11/21/2025 16:41 | 19 | 564.20 |
| 11/21/2025 16:40 | 29 | 564.00 |
| 11/21/2025 16:40 | 1 | 564.20 |
| 11/21/2025 16:40 | 19 | 564.20 |
| 11/21/2025 16:40 | 25 | 564.00 |
| 11/21/2025 16:40 | 120 | 564.00 |
| 11/21/2025 16:40 | 30 | 564.00 |
| 11/21/2025 16:39 | 27 | 563.80 |
| 11/21/2025 16:39 | 66 | 563.80 |
| 11/21/2025 16:39 | 32 | 563.80 |
| 11/21/2025 16:39 | 120 | 563.80 |
| 11/21/2025 16:39 | 2 | 563.80 |
| 11/21/2025 16:39 | 28 | 564.00 |
| 11/21/2025 16:39 | 2 | 564.00 |
| 11/21/2025 16:39 | 35 | 563.60 |
| 11/21/2025 16:39 | 7 | 563.80 |
| 11/21/2025 16:39 | 47 | 563.80 |
| 11/21/2025 16:39 | 23 | 563.80 |
| 11/21/2025 16:39 | 120 | 563.80 |
| 11/21/2025 16:39 | 35 | 563.80 |
| 11/21/2025 16:38 | 35 | 564.00 |
| 11/21/2025 16:38 | 1 | 564.00 |
| 11/21/2025 16:38 | 30 | 564.00 |
| 11/21/2025 16:38 | 120 | 564.00 |
| 11/21/2025 16:38 | 8 | 563.80 |
| 11/21/2025 16:38 | 22 | 563.80 |
| 11/21/2025 16:38 | 42 | 563.80 |
| 11/21/2025 16:38 | 22 | 563.80 |
| 11/21/2025 16:38 | 73 | 563.80 |
| 11/21/2025 16:38 | 24 | 563.80 |
| 11/21/2025 16:38 | 47 | 563.80 |
| 11/21/2025 16:38 | 48 | 563.80 |
| 11/21/2025 16:38 | 120 | 563.80 |
| 11/21/2025 16:38 | 43 | 563.80 |
| 11/21/2025 16:38 | 33 | 563.80 |
| 11/21/2025 16:38 | 20 | 563.80 |
| 11/21/2025 16:38 | 33 | 564.00 |
| 11/21/2025 16:38 | 31 | 564.00 |
| 11/21/2025 16:37 | 100 | 564.20 |
| 11/21/2025 16:37 | 73 | 564.00 |
| 11/21/2025 16:37 | 3 | 564.00 |
| 11/21/2025 16:37 | 104 | 564.00 |
| 11/21/2025 16:37 | 16 | 564.00 |
| 11/21/2025 16:37 | 34 | 564.00 |
| 11/21/2025 16:37 | 12 | 563.80 |
| 11/21/2025 16:37 | 31 | 563.80 |
| 11/21/2025 16:37 | 17 | 563.80 |
| 11/21/2025 16:37 | 3 | 563.60 |
| 11/21/2025 16:37 | 44 | 563.60 |
| 11/21/2025 16:37 | 43 | 563.60 |
| 11/21/2025 16:37 | 68 | 563.60 |
| 11/21/2025 16:37 | 95 | 563.60 |
| 11/21/2025 16:37 | 9 | 563.60 |
| 11/21/2025 16:37 | 33 | 563.60 |
| 11/21/2025 16:37 | 5 | 563.60 |
| 11/21/2025 16:37 | 27 | 563.60 |
| 11/21/2025 16:36 | 29 | 564.00 |
| 11/21/2025 16:36 | 2 | 564.00 |
| 11/21/2025 16:36 | 61 | 564.00 |
| 11/21/2025 16:36 | 1 | 564.00 |
| 11/21/2025 16:35 | 21 | 564.00 |
| 11/21/2025 16:35 | 17 | 564.00 |
| 11/21/2025 16:35 | 62 | 564.00 |
| 11/21/2025 16:35 | 87 | 564.00 |
| 11/21/2025 16:35 | 120 | 564.00 |
| 11/21/2025 16:35 | 35 | 564.00 |
| 11/21/2025 16:35 | 5 | 564.00 |
| 11/21/2025 16:35 | 17 | 564.00 |
| 11/21/2025 16:35 | 9 | 564.00 |
| 11/21/2025 16:35 | 14 | 564.00 |
| 11/21/2025 16:35 | 18 | 564.00 |
| 11/21/2025 16:35 | 67 | 564.00 |
| 11/21/2025 16:35 | 33 | 564.00 |
| 11/21/2025 16:35 | 120 | 564.00 |
| 11/21/2025 16:35 | 100 | 564.20 |
| 11/21/2025 16:35 | 17 | 564.20 |
| 11/21/2025 16:35 | 70 | 564.20 |
| 11/21/2025 16:35 | 22 | 564.20 |
| 11/21/2025 16:35 | 50 | 564.20 |
| 11/21/2025 16:35 | 17 | 564.20 |
| 11/21/2025 16:35 | 24 | 564.20 |
| 11/21/2025 16:35 | 24 | 564.20 |
| 11/21/2025 16:35 | 12 | 564.20 |
| 11/21/2025 16:35 | 22 | 564.20 |
| 11/21/2025 16:34 | 17 | 564.40 |
| 11/21/2025 16:34 | 10 | 564.40 |
| 11/21/2025 16:34 | 5 | 564.40 |
| 11/21/2025 16:34 | 24 | 564.40 |
| 11/21/2025 16:34 | 37 | 564.40 |
| 11/21/2025 16:34 | 19 | 564.40 |
| 11/21/2025 16:34 | 55 | 564.40 |
| 11/21/2025 16:34 | 29 | 564.60 |
| 11/21/2025 16:34 | 82 | 564.60 |
| 11/21/2025 16:34 | 38 | 564.60 |
| 11/21/2025 16:34 | 5 | 564.60 |
| 11/21/2025 16:34 | 5 | 564.60 |
| 11/21/2025 16:34 | 26 | 564.80 |
| 11/21/2025 16:34 | 27 | 564.80 |
| 11/21/2025 16:34 | 5 | 565.00 |
| 11/21/2025 16:34 | 28 | 564.80 |
| 11/21/2025 16:34 | 19 | 564.80 |
| 11/21/2025 16:34 | 17 | 564.60 |
| 11/21/2025 16:34 | 3 | 564.60 |
| 11/21/2025 16:34 | 40 | 564.60 |
| 11/21/2025 16:34 | 117 | 564.60 |
| 11/21/2025 16:32 | 29 | 564.60 |
| 11/21/2025 16:32 | 24 | 564.60 |
| 11/21/2025 16:32 | 22 | 564.60 |
| 11/21/2025 16:32 | 19 | 564.80 |
| 11/21/2025 16:32 | 107 | 564.80 |
| 11/21/2025 16:32 | 24 | 564.80 |
| 11/21/2025 16:32 | 25 | 564.60 |
| 11/21/2025 16:30 | 13 | 564.60 |
| 11/21/2025 16:30 | 51 | 564.60 |
| 11/21/2025 16:30 | 78 | 564.60 |
| 11/21/2025 16:30 | 33 | 564.60 |
| 11/21/2025 16:30 | 9 | 564.60 |
| 11/21/2025 16:30 | 35 | 564.60 |
| 11/21/2025 16:30 | 26 | 564.60 |
| 11/21/2025 16:30 | 23 | 564.40 |
| 11/21/2025 16:30 | 1 | 564.40 |
| 11/21/2025 16:30 | 14 | 564.40 |
| 11/21/2025 16:30 | 74 | 564.40 |
| 11/21/2025 16:30 | 21 | 564.40 |