Large gap with delayed quotes
|
Last quote
12/11/2025
-
09:33:29
|
Bid
12/11/2025 -
09:33:35
|
Bid Volume |
Ask
12/11/2025 -
09:33:34
|
Ask Volume |
|---|---|---|---|---|
|
580.20
+0.40
(
+0.07% )
|
580.00
|
214 |
580.20
|
37 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/11/2025 09:32 | 9 | 580.20 |
| 12/11/2025 09:32 | 14 | 580.20 |
| 12/11/2025 09:32 | 17 | 580.20 |
| 12/11/2025 09:32 | 5 | 580.20 |
| 12/11/2025 09:32 | 20 | 580.00 |
| 12/11/2025 09:32 | 23 | 580.00 |
| 12/11/2025 09:32 | 48 | 580.00 |
| 12/11/2025 09:31 | 78 | 580.00 |
| 12/11/2025 09:31 | 20 | 580.00 |
| 12/11/2025 09:31 | 58 | 579.80 |
| 12/11/2025 09:30 | 25 | 579.80 |
| 12/11/2025 09:30 | 25 | 579.80 |
| 12/11/2025 09:30 | 1 | 580.00 |
| 12/11/2025 09:30 | 4 | 579.80 |
| 12/11/2025 09:30 | 2 | 580.00 |
| 12/11/2025 09:30 | 22 | 580.00 |
| 12/11/2025 09:30 | 17 | 580.00 |
| 12/11/2025 09:30 | 55 | 580.00 |
| 12/11/2025 09:30 | 15 | 580.00 |
| 12/11/2025 09:30 | 4 | 580.00 |
| 12/11/2025 09:30 | 23 | 580.00 |
| 12/11/2025 09:30 | 15 | 580.00 |
| 12/11/2025 09:29 | 5 | 580.00 |
| 12/11/2025 09:29 | 4 | 580.00 |
| 12/11/2025 09:29 | 3 | 580.20 |
| 12/11/2025 09:29 | 17 | 580.20 |
| 12/11/2025 09:29 | 38 | 580.20 |
| 12/11/2025 09:29 | 22 | 580.20 |
| 12/11/2025 09:29 | 28 | 580.20 |
| 12/11/2025 09:29 | 17 | 580.40 |
| 12/11/2025 09:29 | 23 | 580.40 |
| 12/11/2025 09:29 | 19 | 580.20 |
| 12/11/2025 09:29 | 33 | 580.20 |
| 12/11/2025 09:29 | 17 | 580.20 |
| 12/11/2025 09:29 | 22 | 580.20 |
| 12/11/2025 09:29 | 4 | 580.20 |
| 12/11/2025 09:28 | 155 | 580.60 |
| 12/11/2025 09:28 | 64 | 580.60 |
| 12/11/2025 09:28 | 67 | 580.60 |
| 12/11/2025 09:28 | 16 | 580.60 |
| 12/11/2025 09:28 | 29 | 580.60 |
| 12/11/2025 09:28 | 19 | 580.60 |
| 12/11/2025 09:28 | 17 | 580.60 |
| 12/11/2025 09:28 | 19 | 580.40 |
| 12/11/2025 09:28 | 22 | 580.40 |
| 12/11/2025 09:28 | 17 | 580.40 |
| 12/11/2025 09:28 | 22 | 580.40 |
| 12/11/2025 09:28 | 27 | 580.40 |
| 12/11/2025 09:28 | 59 | 580.60 |
| 12/11/2025 09:28 | 17 | 580.60 |
| 12/11/2025 09:28 | 22 | 580.60 |
| 12/11/2025 09:28 | 21 | 580.60 |
| 12/11/2025 09:28 | 15 | 580.60 |
| 12/11/2025 09:28 | 17 | 580.40 |
| 12/11/2025 09:28 | 44 | 580.40 |
| 12/11/2025 09:28 | 21 | 580.40 |
| 12/11/2025 09:27 | 9 | 580.60 |
| 12/11/2025 09:27 | 13 | 580.20 |
| 12/11/2025 09:27 | 15 | 580.20 |
| 12/11/2025 09:26 | 4 | 580.00 |
| 12/11/2025 09:25 | 4 | 580.20 |
| 12/11/2025 09:25 | 4 | 580.40 |
| 12/11/2025 09:25 | 18 | 580.40 |
| 12/11/2025 09:24 | 3 | 580.20 |
| 12/11/2025 09:24 | 17 | 580.20 |
| 12/11/2025 09:24 | 37 | 580.20 |
| 12/11/2025 09:24 | 4 | 580.20 |
| 12/11/2025 09:23 | 20 | 580.40 |
| 12/11/2025 09:23 | 58 | 580.40 |
| 12/11/2025 09:23 | 4 | 580.40 |
| 12/11/2025 09:23 | 58 | 580.60 |
| 12/11/2025 09:23 | 4 | 580.60 |
| 12/11/2025 09:23 | 42 | 580.60 |
| 12/11/2025 09:23 | 47 | 580.60 |
| 12/11/2025 09:23 | 21 | 580.60 |
| 12/11/2025 09:23 | 38 | 580.60 |
| 12/11/2025 09:23 | 38 | 580.60 |
| 12/11/2025 09:23 | 12 | 580.60 |
| 12/11/2025 09:23 | 20 | 580.60 |
| 12/11/2025 09:23 | 4 | 580.60 |
| 12/11/2025 09:23 | 5 | 580.40 |
| 12/11/2025 09:22 | 14 | 580.40 |
| 12/11/2025 09:22 | 4 | 580.40 |
| 12/11/2025 09:22 | 54 | 580.40 |
| 12/11/2025 09:22 | 17 | 580.60 |
| 12/11/2025 09:22 | 4 | 580.60 |
| 12/11/2025 09:21 | 4 | 580.60 |
| 12/11/2025 09:21 | 4 | 580.60 |
| 12/11/2025 09:21 | 26 | 580.60 |
| 12/11/2025 09:21 | 11 | 580.80 |
| 12/11/2025 09:21 | 14 | 580.80 |
| 12/11/2025 09:21 | 4 | 580.60 |
| 12/11/2025 09:21 | 34 | 580.60 |
| 12/11/2025 09:20 | 22 | 580.20 |
| 12/11/2025 09:20 | 4 | 580.20 |
| 12/11/2025 09:20 | 32 | 580.20 |
| 12/11/2025 09:20 | 2 | 580.20 |
| 12/11/2025 09:20 | 3 | 580.20 |
| 12/11/2025 09:19 | 20 | 580.20 |
| 12/11/2025 09:19 | 4 | 580.20 |
| 12/11/2025 09:19 | 37 | 580.20 |
| 12/11/2025 09:18 | 1 | 580.40 |
| 12/11/2025 09:17 | 3 | 580.40 |
| 12/11/2025 09:17 | 4 | 580.40 |
| 12/11/2025 09:17 | 4 | 580.60 |
| 12/11/2025 09:17 | 36 | 580.60 |
| 12/11/2025 09:17 | 59 | 580.60 |
| 12/11/2025 09:17 | 41 | 580.60 |
| 12/11/2025 09:17 | 12 | 580.80 |
| 12/11/2025 09:17 | 36 | 580.80 |
| 12/11/2025 09:17 | 15 | 580.80 |
| 12/11/2025 09:17 | 21 | 580.80 |
| 12/11/2025 09:17 | 27 | 580.80 |
| 12/11/2025 09:17 | 65 | 580.80 |
| 12/11/2025 09:17 | 32 | 580.80 |
| 12/11/2025 09:17 | 9 | 580.80 |
| 12/11/2025 09:17 | 64 | 580.80 |
| 12/11/2025 09:17 | 23 | 580.80 |
| 12/11/2025 09:17 | 25 | 580.80 |
| 12/11/2025 09:17 | 1 | 580.60 |
| 12/11/2025 09:17 | 17 | 580.60 |
| 12/11/2025 09:17 | 23 | 580.60 |
| 12/11/2025 09:17 | 16 | 580.60 |
| 12/11/2025 09:17 | 3 | 580.60 |
| 12/11/2025 09:17 | 20 | 580.60 |
| 12/11/2025 09:17 | 40 | 580.60 |
| 12/11/2025 09:17 | 32 | 580.60 |
| 12/11/2025 09:16 | 3 | 580.60 |
| 12/11/2025 09:16 | 20 | 580.60 |
| 12/11/2025 09:16 | 21 | 580.60 |
| 12/11/2025 09:16 | 3 | 580.20 |
| 12/11/2025 09:16 | 10 | 580.20 |
| 12/11/2025 09:16 | 1 | 580.40 |
| 12/11/2025 09:16 | 20 | 580.40 |
| 12/11/2025 09:16 | 19 | 580.40 |
| 12/11/2025 09:15 | 4 | 580.20 |
| 12/11/2025 09:15 | 13 | 580.20 |
| 12/11/2025 09:15 | 4 | 580.20 |
| 12/11/2025 09:13 | 2 | 581.00 |
| 12/11/2025 09:13 | 17 | 580.80 |
| 12/11/2025 09:13 | 20 | 580.80 |
| 12/11/2025 09:13 | 14 | 580.80 |
| 12/11/2025 09:13 | 39 | 580.60 |
| 12/11/2025 09:12 | 19 | 580.40 |
| 12/11/2025 09:12 | 1 | 580.20 |
| 12/11/2025 09:12 | 48 | 580.40 |
| 12/11/2025 09:11 | 52 | 580.20 |
| 12/11/2025 09:11 | 20 | 580.20 |
| 12/11/2025 09:11 | 17 | 580.20 |
| 12/11/2025 09:11 | 12 | 580.00 |
| 12/11/2025 09:11 | 69 | 580.00 |
| 12/11/2025 09:11 | 14 | 580.00 |
| 12/11/2025 09:11 | 22 | 580.00 |
| 12/11/2025 09:11 | 15 | 580.00 |
| 12/11/2025 09:11 | 4 | 580.00 |
| 12/11/2025 09:11 | 34 | 580.00 |
| 12/11/2025 09:11 | 14 | 580.20 |
| 12/11/2025 09:11 | 14 | 580.20 |
| 12/11/2025 09:11 | 21 | 580.20 |
| 12/11/2025 09:11 | 52 | 580.20 |
| 12/11/2025 09:11 | 15 | 580.20 |
| 12/11/2025 09:11 | 22 | 580.20 |
| 12/11/2025 09:11 | 4 | 580.20 |
| 12/11/2025 09:11 | 20 | 580.20 |
| 12/11/2025 09:11 | 17 | 580.20 |
| 12/11/2025 09:11 | 17 | 580.40 |
| 12/11/2025 09:11 | 4 | 580.40 |
| 12/11/2025 09:11 | 21 | 579.80 |
| 12/11/2025 09:11 | 20 | 579.80 |
| 12/11/2025 09:11 | 17 | 579.80 |
| 12/11/2025 09:11 | 69 | 580.00 |
| 12/11/2025 09:11 | 13 | 580.00 |
| 12/11/2025 09:11 | 14 | 580.00 |
| 12/11/2025 09:11 | 20 | 580.00 |
| 12/11/2025 09:10 | 1 | 580.40 |
| 12/11/2025 09:10 | 33 | 580.40 |
| 12/11/2025 09:10 | 24 | 580.40 |
| 12/11/2025 09:10 | 4 | 580.40 |
| 12/11/2025 09:10 | 17 | 580.40 |
| 12/11/2025 09:10 | 7 | 580.40 |
| 12/11/2025 09:07 | 4 | 580.20 |
| 12/11/2025 09:07 | 4 | 580.20 |
| 12/11/2025 09:06 | 17 | 580.20 |
| 12/11/2025 09:06 | 13 | 580.40 |
| 12/11/2025 09:06 | 33 | 580.40 |
| 12/11/2025 09:05 | 14 | 580.20 |
| 12/11/2025 09:05 | 21 | 580.00 |
| 12/11/2025 09:05 | 22 | 580.00 |
| 12/11/2025 09:05 | 6 | 580.00 |
| 12/11/2025 09:05 | 112 | 580.00 |
| 12/11/2025 09:05 | 32 | 580.00 |
| 12/11/2025 09:05 | 17 | 580.00 |
| 12/11/2025 09:05 | 20 | 579.80 |
| 12/11/2025 09:05 | 21 | 579.80 |
| 12/11/2025 09:05 | 10 | 580.00 |
| 12/11/2025 09:04 | 12 | 579.60 |
| 12/11/2025 09:04 | 22 | 579.60 |
| 12/11/2025 09:04 | 5 | 579.80 |
| 12/11/2025 09:04 | 14 | 579.60 |
| 12/11/2025 09:03 | 13 | 579.00 |
| 12/11/2025 09:03 | 6 | 579.00 |
| 12/11/2025 09:03 | 250 | 579.40 |
| 12/11/2025 09:02 | 17 | 579.40 |
| 12/11/2025 09:02 | 13 | 579.40 |
| 12/11/2025 09:02 | 7 | 579.40 |
| 12/11/2025 09:02 | 27 | 579.40 |
| 12/11/2025 09:02 | 12 | 579.20 |
| 12/11/2025 09:02 | 17 | 579.20 |
| 12/11/2025 09:02 | 16 | 579.20 |
| 12/11/2025 09:02 | 1 | 579.40 |
| 12/11/2025 09:02 | 19 | 579.40 |
| 12/11/2025 09:02 | 13 | 579.40 |
| 12/11/2025 09:02 | 3 | 579.40 |
| 12/11/2025 09:01 | 15 | 579.80 |
| 12/11/2025 09:01 | 24 | 579.80 |
| 12/11/2025 09:01 | 21 | 579.80 |
| 12/11/2025 09:01 | 23 | 580.40 |
| 12/11/2025 09:01 | 3 | 580.40 |
| 12/11/2025 09:01 | 2 | 580.00 |
| 12/11/2025 09:01 | 52 | 580.00 |
| 12/11/2025 09:01 | 17 | 580.00 |
| 12/11/2025 09:01 | 17 | 580.00 |
| 12/11/2025 09:01 | 4 | 580.00 |
| 12/11/2025 09:01 | 6 | 579.80 |
| 12/11/2025 09:01 | 8 | 579.80 |
| 12/11/2025 09:01 | 20 | 579.80 |
| 12/11/2025 09:01 | 12 | 579.60 |
| 12/11/2025 09:01 | 63 | 579.60 |
| 12/11/2025 09:00 | 23 | 580.20 |
| 12/11/2025 09:00 | 8 | 580.20 |
| 12/11/2025 09:00 | 21 | 580.20 |
| 12/11/2025 09:00 | 1 | 579.80 |
| 12/11/2025 09:00 | 2 | 580.00 |
| 12/11/2025 09:00 | 1 | 580.60 |
| 12/11/2025 09:00 | 9 | 580.60 |
| 12/11/2025 09:00 | 46 | 580.60 |
| 12/11/2025 09:00 | 14 | 580.60 |
| 12/11/2025 09:00 | 8 | 580.60 |
| 12/11/2025 09:00 | 40 | 580.60 |
| 12/11/2025 09:00 | 3 | 580.60 |
| 12/11/2025 09:00 | 52 | 580.60 |
| 12/11/2025 09:00 | 1 | 580.60 |
| 12/11/2025 09:00 | 19 | 580.60 |
| 12/11/2025 09:00 | 15 | 580.60 |
| 12/11/2025 09:00 | 3 | 580.60 |
| 12/11/2025 09:00 | 12 | 580.60 |
| 12/11/2025 09:00 | 12 | 580.60 |
| 12/11/2025 09:00 | 1 | 580.60 |
| 12/11/2025 09:00 | 3 | 580.60 |
| 12/11/2025 09:00 | 7 | 580.60 |
| 12/11/2025 09:00 | 19 | 580.60 |
| 12/11/2025 09:00 | 16 | 580.60 |
| 12/11/2025 09:00 | 11 | 580.60 |
| 12/11/2025 09:00 | 8 | 580.60 |
| 12/11/2025 09:00 | 11 | 580.60 |
| 12/11/2025 09:00 | 6 | 580.60 |
| 12/11/2025 09:00 | 13 | 580.60 |
| 12/11/2025 09:00 | 1 | 580.60 |
| 12/11/2025 09:00 | 72 | 580.60 |
| 12/11/2025 09:00 | 2 | 580.60 |
| 12/11/2025 09:00 | 17 | 580.60 |
| 12/11/2025 09:00 | 1 | 580.60 |
| 12/11/2025 09:00 | 61 | 580.60 |
| 12/11/2025 09:00 | 74 | 580.60 |
| 12/11/2025 09:00 | 3 | 580.60 |
| 12/11/2025 09:00 | 42 | 580.60 |
| 12/11/2025 09:00 | 15 | 580.60 |
| 12/11/2025 09:00 | 31 | 580.60 |
| 12/11/2025 09:00 | 40 | 580.60 |
| 12/11/2025 09:00 | 67 | 580.60 |
| 12/11/2025 09:00 | 4 | 580.60 |
| 12/11/2025 09:00 | 71 | 580.60 |
| 12/11/2025 09:00 | 13 | 580.60 |
| 12/11/2025 09:00 | 25 | 580.60 |
| 12/11/2025 09:00 | 6 | 580.60 |
| 12/11/2025 09:00 | 19 | 580.60 |
| 12/11/2025 09:00 | 10 | 580.60 |
| 12/11/2025 09:00 | 37 | 580.60 |
| 12/11/2025 09:00 | 26 | 580.60 |
| 12/11/2025 09:00 | 8 | 580.60 |
| 12/11/2025 09:00 | 8 | 580.60 |
| 12/11/2025 09:00 | 10 | 580.60 |
| 12/11/2025 09:00 | 54 | 580.60 |
| 12/11/2025 09:00 | 58 | 580.60 |
| 12/11/2025 09:00 | 1 | 580.60 |
| 12/11/2025 09:00 | 10 | 580.60 |
| 12/11/2025 09:00 | 3 | 580.60 |
| 12/11/2025 09:00 | 103 | 580.60 |
| 12/11/2025 09:00 | 43 | 580.60 |
| 12/11/2025 09:00 | 9 | 580.60 |
| 12/11/2025 09:00 | 10 | 580.60 |
| 12/11/2025 09:00 | 18 | 580.60 |
| 12/11/2025 09:00 | 6 | 580.60 |
| 12/11/2025 09:00 | 21 | 580.60 |
| 12/11/2025 09:00 | 2 | 580.60 |
| 12/11/2025 09:00 | 80 | 580.60 |
| 12/11/2025 09:00 | 50 | 580.60 |
| 12/11/2025 09:00 | 3 | 580.60 |
| 12/11/2025 09:00 | 8 | 580.60 |
| 12/11/2025 09:00 | 5 | 580.60 |
| 12/11/2025 09:00 | 2 | 580.60 |
| 12/11/2025 09:00 | 11 | 580.60 |
| 12/11/2025 09:00 | 15 | 580.60 |
| 12/11/2025 09:00 | 61 | 580.60 |
| 12/11/2025 09:00 | 1 | 580.60 |
| 12/11/2025 09:00 | 18 | 580.60 |
| 12/11/2025 09:00 | 51 | 580.60 |
| 12/11/2025 09:00 | 1 | 580.60 |
| 12/11/2025 09:00 | 9 | 580.60 |
| 12/11/2025 09:00 | 110 | 580.60 |
| 12/11/2025 09:00 | 4 | 580.60 |
| 12/11/2025 09:00 | 2 | 580.60 |
| 12/11/2025 09:00 | 33 | 580.60 |
| 12/11/2025 09:00 | 17 | 580.60 |
| 12/11/2025 09:00 | 8 | 580.60 |
| 12/11/2025 09:00 | 76 | 580.60 |
| 12/11/2025 09:00 | 10 | 580.60 |
| 12/11/2025 09:00 | 38 | 580.60 |
| 12/11/2025 09:00 | 4 | 580.60 |
| 12/11/2025 09:00 | 25 | 580.60 |
| 12/11/2025 09:00 | 17 | 580.60 |
| 12/11/2025 09:00 | 11 | 580.60 |
| 12/11/2025 09:00 | 2 | 580.60 |
| 12/11/2025 09:00 | 2 | 580.60 |
| 12/11/2025 09:00 | 5 | 580.60 |
| 12/11/2025 09:00 | 2 | 580.60 |
| 12/11/2025 09:00 | 30 | 580.60 |
| 12/11/2025 09:00 | 5 | 580.60 |
| 12/11/2025 09:00 | 15 | 580.60 |
| 12/11/2025 09:00 | 707 | 580.60 |
| 12/11/2025 09:00 | 17 | 580.60 |
| 12/11/2025 09:00 | 10 | 580.60 |
| 12/11/2025 09:00 | 7 | 580.60 |
| 12/11/2025 09:00 | 4 | 580.60 |
| 12/11/2025 09:00 | 7 | 580.60 |
| 12/11/2025 09:00 | 1 | 580.60 |
| 12/11/2025 09:00 | 1 | 580.60 |
| 12/11/2025 09:00 | 4 | 580.60 |
| 12/11/2025 09:00 | 30 | 580.60 |
| 12/11/2025 09:00 | 52 | 580.60 |
| 12/11/2025 09:00 | 20 | 580.60 |
| 12/11/2025 09:00 | 18 | 580.60 |
| 12/11/2025 09:00 | 37 | 580.60 |
| 12/11/2025 09:00 | 30 | 580.60 |
| 12/11/2025 09:00 | 55 | 580.60 |