Large gap with delayed quotes
|
Last quote
01/08/2026
-
17:33:36
|
Bid
01/08/2026 -
21:57:58
|
Bid Volume |
Ask
01/08/2026 -
21:05:36
|
Ask Volume |
|---|---|---|---|---|
|
589.40
+3.80
(
+0.65% )
|
0.00
|
10 |
0.00
|
580 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/08/2026 17:31 | 88 | 589.40 |
| 01/08/2026 17:31 | 207 | 589.40 |
| 01/08/2026 17:31 | 6 | 589.40 |
| 01/08/2026 17:31 | 49 | 589.40 |
| 01/08/2026 17:31 | 147 | 589.40 |
| 01/08/2026 17:31 | 96 | 589.40 |
| 01/08/2026 17:31 | 629 | 589.40 |
| 01/08/2026 17:31 | 42 | 589.40 |
| 01/08/2026 17:31 | 74 | 589.40 |
| 01/08/2026 17:31 | 134 | 589.40 |
| 01/08/2026 17:31 | 89 | 589.40 |
| 01/08/2026 17:31 | 7 | 589.40 |
| 01/08/2026 17:31 | 352 | 589.40 |
| 01/08/2026 17:31 | 100 | 589.40 |
| 01/08/2026 17:31 | 22 | 589.40 |
| 01/08/2026 17:31 | 201 | 589.40 |
| 01/08/2026 17:31 | 11 | 589.40 |
| 01/08/2026 17:31 | 222 | 589.40 |
| 01/08/2026 17:31 | 65 | 589.40 |
| 01/08/2026 17:31 | 223 | 589.40 |
| 01/08/2026 17:31 | 303 | 589.40 |
| 01/08/2026 17:31 | 517 | 589.40 |
| 01/08/2026 17:31 | 20 | 589.40 |
| 01/08/2026 17:31 | 220 | 589.40 |
| 01/08/2026 17:31 | 93 | 589.40 |
| 01/08/2026 17:31 | 74 | 589.40 |
| 01/08/2026 17:31 | 157 | 589.40 |
| 01/08/2026 17:31 | 11 | 589.40 |
| 01/08/2026 17:31 | 12 | 589.40 |
| 01/08/2026 17:31 | 340 | 589.40 |
| 01/08/2026 17:31 | 278 | 589.40 |
| 01/08/2026 17:31 | 405 | 589.40 |
| 01/08/2026 17:31 | 253 | 589.40 |
| 01/08/2026 17:31 | 100 | 589.40 |
| 01/08/2026 17:31 | 15 | 589.40 |
| 01/08/2026 17:31 | 17 | 589.40 |
| 01/08/2026 17:31 | 12 | 589.40 |
| 01/08/2026 17:31 | 13 | 589.40 |
| 01/08/2026 17:31 | 35 | 589.40 |
| 01/08/2026 17:31 | 76 | 589.40 |
| 01/08/2026 17:31 | 97 | 589.40 |
| 01/08/2026 17:31 | 100 | 589.40 |
| 01/08/2026 17:31 | 17 | 589.40 |
| 01/08/2026 17:31 | 232 | 589.40 |
| 01/08/2026 17:31 | 7 | 589.40 |
| 01/08/2026 17:31 | 154 | 589.40 |
| 01/08/2026 17:31 | 194 | 589.40 |
| 01/08/2026 17:31 | 14 | 589.40 |
| 01/08/2026 17:31 | 25 | 589.40 |
| 01/08/2026 17:31 | 468 | 589.40 |
| 01/08/2026 17:31 | 359 | 589.40 |
| 01/08/2026 17:31 | 18 | 589.40 |
| 01/08/2026 17:31 | 23 | 589.40 |
| 01/08/2026 17:31 | 31 | 589.40 |
| 01/08/2026 17:31 | 111 | 589.40 |
| 01/08/2026 17:31 | 108 | 589.40 |
| 01/08/2026 17:31 | 16 | 589.40 |
| 01/08/2026 17:31 | 26 | 589.40 |
| 01/08/2026 17:31 | 16 | 589.40 |
| 01/08/2026 17:31 | 185 | 589.40 |
| 01/08/2026 17:31 | 180 | 589.40 |
| 01/08/2026 17:31 | 8 | 589.40 |
| 01/08/2026 17:31 | 9 | 589.40 |
| 01/08/2026 17:31 | 1 | 589.40 |
| 01/08/2026 17:31 | 26 | 589.40 |
| 01/08/2026 17:31 | 9 | 589.40 |
| 01/08/2026 17:31 | 42 | 589.40 |
| 01/08/2026 17:31 | 67 | 589.40 |
| 01/08/2026 17:31 | 871 | 589.40 |
| 01/08/2026 17:31 | 843 | 589.40 |
| 01/08/2026 17:31 | 13 | 589.40 |
| 01/08/2026 17:31 | 53 | 589.40 |
| 01/08/2026 17:31 | 44 | 589.40 |
| 01/08/2026 17:31 | 26 | 589.40 |
| 01/08/2026 17:31 | 85 | 589.40 |
| 01/08/2026 17:31 | 41 | 589.40 |
| 01/08/2026 17:31 | 505 | 589.40 |
| 01/08/2026 17:31 | 107 | 589.40 |
| 01/08/2026 17:31 | 395 | 589.40 |
| 01/08/2026 17:31 | 265 | 589.40 |
| 01/08/2026 17:31 | 82 | 589.40 |
| 01/08/2026 17:31 | 102 | 589.40 |
| 01/08/2026 17:31 | 19 | 589.40 |
| 01/08/2026 17:31 | 22 | 589.40 |
| 01/08/2026 17:31 | 69 | 589.40 |
| 01/08/2026 17:31 | 28 | 589.40 |
| 01/08/2026 17:31 | 28 | 589.40 |
| 01/08/2026 17:31 | 9 | 589.40 |
| 01/08/2026 17:31 | 20 | 589.40 |
| 01/08/2026 17:31 | 86 | 589.40 |
| 01/08/2026 17:31 | 15 | 589.40 |
| 01/08/2026 17:31 | 17 | 589.40 |
| 01/08/2026 17:31 | 102 | 589.40 |
| 01/08/2026 17:31 | 36 | 589.40 |
| 01/08/2026 17:31 | 262 | 589.40 |
| 01/08/2026 17:31 | 335 | 589.40 |
| 01/08/2026 17:31 | 576 | 589.40 |
| 01/08/2026 17:31 | 430 | 589.40 |
| 01/08/2026 17:31 | 592 | 589.40 |
| 01/08/2026 17:31 | 145 | 589.40 |
| 01/08/2026 17:31 | 69 | 589.40 |
| 01/08/2026 17:31 | 117 | 589.40 |
| 01/08/2026 17:31 | 510 | 589.40 |
| 01/08/2026 17:31 | 110 | 589.40 |
| 01/08/2026 17:31 | 34 | 589.40 |
| 01/08/2026 17:31 | 817 | 589.40 |
| 01/08/2026 17:31 | 256 | 589.40 |
| 01/08/2026 17:31 | 78 | 589.40 |
| 01/08/2026 17:31 | 109 | 589.40 |
| 01/08/2026 17:31 | 55 | 589.40 |
| 01/08/2026 17:31 | 147 | 589.40 |
| 01/08/2026 17:31 | 59 | 589.40 |
| 01/08/2026 17:31 | 732 | 589.40 |
| 01/08/2026 17:31 | 142 | 589.40 |
| 01/08/2026 17:31 | 142 | 589.40 |
| 01/08/2026 17:31 | 142 | 589.40 |
| 01/08/2026 17:31 | 142 | 589.40 |
| 01/08/2026 17:31 | 142 | 589.40 |
| 01/08/2026 17:31 | 142 | 589.40 |
| 01/08/2026 17:31 | 311 | 589.40 |
| 01/08/2026 17:31 | 142 | 589.40 |
| 01/08/2026 17:31 | 477 | 589.40 |
| 01/08/2026 17:31 | 136 | 589.40 |
| 01/08/2026 17:31 | 6 | 589.40 |
| 01/08/2026 17:31 | 29 | 589.40 |
| 01/08/2026 17:31 | 285 | 589.40 |
| 01/08/2026 17:31 | 143 | 589.40 |
| 01/08/2026 17:31 | 40 | 589.40 |
| 01/08/2026 17:31 | 309 | 589.40 |
| 01/08/2026 17:31 | 24 | 589.40 |
| 01/08/2026 17:31 | 142 | 589.40 |
| 01/08/2026 17:31 | 142 | 589.40 |
| 01/08/2026 17:31 | 142 | 589.40 |
| 01/08/2026 17:31 | 142 | 589.40 |
| 01/08/2026 17:31 | 142 | 589.40 |
| 01/08/2026 17:31 | 142 | 589.40 |
| 01/08/2026 17:31 | 142 | 589.40 |
| 01/08/2026 17:31 | 1467 | 589.40 |
| 01/08/2026 17:31 | 280 | 589.40 |
| 01/08/2026 17:31 | 290 | 589.40 |
| 01/08/2026 17:31 | 287 | 589.40 |
| 01/08/2026 17:31 | 1453 | 589.40 |
| 01/08/2026 17:31 | 741 | 589.40 |
| 01/08/2026 17:31 | 290 | 589.40 |
| 01/08/2026 17:31 | 296 | 589.40 |
| 01/08/2026 17:31 | 285 | 589.40 |
| 01/08/2026 17:31 | 277 | 589.40 |
| 01/08/2026 17:31 | 851 | 589.40 |
| 01/08/2026 17:31 | 87 | 589.40 |
| 01/08/2026 17:31 | 1468 | 589.40 |
| 01/08/2026 17:31 | 151 | 589.40 |
| 01/08/2026 17:31 | 188 | 589.40 |
| 01/08/2026 17:31 | 35 | 589.40 |
| 01/08/2026 17:31 | 22 | 589.40 |
| 01/08/2026 17:31 | 12 | 589.40 |
| 01/08/2026 17:31 | 4 | 589.40 |
| 01/08/2026 17:31 | 1482 | 589.40 |
| 01/08/2026 17:31 | 90 | 589.40 |
| 01/08/2026 17:31 | 871 | 589.40 |
| 01/08/2026 17:31 | 148 | 589.40 |
| 01/08/2026 17:31 | 163 | 589.40 |
| 01/08/2026 17:31 | 170 | 589.40 |
| 01/08/2026 17:31 | 142 | 589.40 |
| 01/08/2026 17:31 | 413 | 589.40 |
| 01/08/2026 17:31 | 470 | 589.40 |
| 01/08/2026 17:31 | 292 | 589.40 |
| 01/08/2026 17:31 | 463 | 589.40 |
| 01/08/2026 17:31 | 3 | 589.40 |
| 01/08/2026 17:31 | 100 | 589.40 |
| 01/08/2026 17:31 | 1057 | 589.40 |
| 01/08/2026 17:31 | 5 | 589.40 |
| 01/08/2026 17:31 | 2 | 589.40 |
| 01/08/2026 17:31 | 230 | 589.40 |
| 01/08/2026 17:31 | 25 | 589.40 |
| 01/08/2026 17:31 | 447 | 589.40 |
| 01/08/2026 17:31 | 35 | 589.40 |
| 01/08/2026 17:31 | 140 | 589.40 |
| 01/08/2026 17:31 | 14 | 589.40 |
| 01/08/2026 17:31 | 70 | 589.40 |
| 01/08/2026 17:31 | 1397 | 589.40 |
| 01/08/2026 17:31 | 748 | 589.40 |
| 01/08/2026 17:31 | 1425 | 589.40 |
| 01/08/2026 17:31 | 238 | 589.40 |
| 01/08/2026 17:31 | 2 | 589.40 |
| 01/08/2026 17:31 | 1 | 589.40 |
| 01/08/2026 17:31 | 2 | 589.40 |
| 01/08/2026 17:31 | 1482 | 589.40 |
| 01/08/2026 17:31 | 12 | 589.40 |
| 01/08/2026 17:31 | 120 | 589.40 |
| 01/08/2026 17:31 | 1278 | 589.40 |
| 01/08/2026 17:31 | 495 | 589.40 |
| 01/08/2026 17:31 | 246 | 589.40 |
| 01/08/2026 17:31 | 500 | 589.40 |
| 01/08/2026 17:31 | 66 | 589.40 |
| 01/08/2026 17:31 | 471 | 589.40 |
| 01/08/2026 17:31 | 1 | 589.40 |
| 01/08/2026 17:31 | 21 | 589.40 |
| 01/08/2026 17:31 | 3 | 589.40 |
| 01/08/2026 17:31 | 100 | 589.40 |
| 01/08/2026 17:31 | 16 | 589.40 |
| 01/08/2026 17:31 | 317 | 589.40 |
| 01/08/2026 17:31 | 9 | 589.40 |
| 01/08/2026 17:31 | 141 | 589.40 |
| 01/08/2026 17:31 | 49 | 589.40 |
| 01/08/2026 17:31 | 94 | 589.40 |
| 01/08/2026 17:31 | 371 | 589.40 |
| 01/08/2026 17:31 | 132 | 589.40 |
| 01/08/2026 17:31 | 111 | 589.40 |
| 01/08/2026 17:31 | 50 | 589.40 |
| 01/08/2026 17:31 | 978 | 589.40 |
| 01/08/2026 17:31 | 48 | 589.40 |
| 01/08/2026 17:31 | 98 | 589.40 |
| 01/08/2026 17:31 | 238 | 589.40 |
| 01/08/2026 17:31 | 3 | 589.40 |
| 01/08/2026 17:31 | 5115 | 589.40 |
| 01/08/2026 17:31 | 1060 | 589.40 |
| 01/08/2026 17:31 | 32 | 589.40 |
| 01/08/2026 17:31 | 2 | 589.40 |
| 01/08/2026 17:31 | 33 | 589.40 |
| 01/08/2026 17:31 | 37 | 589.40 |
| 01/08/2026 17:31 | 331 | 589.40 |
| 01/08/2026 17:31 | 4 | 589.40 |
| 01/08/2026 17:31 | 49 | 589.40 |
| 01/08/2026 17:31 | 11 | 589.40 |
| 01/08/2026 17:31 | 8 | 589.40 |
| 01/08/2026 17:31 | 220 | 589.40 |
| 01/08/2026 17:31 | 142 | 589.40 |
| 01/08/2026 17:31 | 35 | 589.40 |
| 01/08/2026 17:31 | 1 | 589.40 |
| 01/08/2026 17:31 | 83 | 589.40 |
| 01/08/2026 17:31 | 2 | 589.40 |
| 01/08/2026 17:31 | 40 | 589.40 |
| 01/08/2026 17:31 | 598 | 589.40 |
| 01/08/2026 17:31 | 117 | 589.40 |
| 01/08/2026 17:31 | 258 | 589.40 |
| 01/08/2026 17:31 | 127 | 589.40 |
| 01/08/2026 17:31 | 139 | 589.40 |
| 01/08/2026 17:31 | 136 | 589.40 |
| 01/08/2026 17:31 | 38 | 589.40 |
| 01/08/2026 17:31 | 214 | 589.40 |
| 01/08/2026 17:31 | 337 | 589.40 |
| 01/08/2026 17:31 | 57 | 589.40 |
| 01/08/2026 17:31 | 395 | 589.40 |
| 01/08/2026 17:31 | 54 | 589.40 |
| 01/08/2026 17:31 | 41 | 589.40 |
| 01/08/2026 17:31 | 20 | 589.40 |
| 01/08/2026 17:31 | 39 | 589.40 |
| 01/08/2026 17:31 | 19 | 589.40 |
| 01/08/2026 17:31 | 15 | 589.40 |
| 01/08/2026 17:31 | 144 | 589.40 |
| 01/08/2026 17:31 | 10 | 589.40 |
| 01/08/2026 17:31 | 25 | 589.40 |
| 01/08/2026 17:31 | 305 | 589.40 |
| 01/08/2026 17:31 | 9 | 589.40 |
| 01/08/2026 17:31 | 4 | 589.40 |
| 01/08/2026 17:31 | 11 | 589.40 |
| 01/08/2026 17:31 | 3 | 589.40 |
| 01/08/2026 17:31 | 19 | 589.40 |
| 01/08/2026 17:31 | 74 | 589.40 |
| 01/08/2026 17:31 | 1 | 589.40 |
| 01/08/2026 17:31 | 33 | 589.40 |
| 01/08/2026 17:31 | 11 | 589.40 |
| 01/08/2026 17:31 | 54 | 589.40 |
| 01/08/2026 17:31 | 2156 | 589.40 |
| 01/08/2026 17:31 | 5 | 589.40 |
| 01/08/2026 17:31 | 13 | 589.40 |
| 01/08/2026 17:31 | 27 | 589.40 |
| 01/08/2026 17:31 | 4 | 589.40 |
| 01/08/2026 17:31 | 11 | 589.40 |
| 01/08/2026 17:31 | 39 | 589.40 |
| 01/08/2026 17:31 | 4 | 589.40 |
| 01/08/2026 17:31 | 164 | 589.40 |
| 01/08/2026 17:31 | 118 | 589.40 |
| 01/08/2026 17:31 | 165 | 589.40 |
| 01/08/2026 17:31 | 3497 | 589.40 |
| 01/08/2026 17:31 | 688 | 589.40 |
| 01/08/2026 17:31 | 2579 | 589.40 |
| 01/08/2026 17:31 | 59 | 589.40 |
| 01/08/2026 17:31 | 1 | 589.40 |
| 01/08/2026 17:31 | 95 | 589.40 |
| 01/08/2026 17:31 | 1 | 589.40 |
| 01/08/2026 17:31 | 662 | 589.40 |
| 01/08/2026 17:31 | 9 | 589.40 |
| 01/08/2026 17:31 | 75 | 589.40 |
| 01/08/2026 17:31 | 1 | 589.40 |
| 01/08/2026 17:31 | 1116 | 589.40 |
| 01/08/2026 17:31 | 1 | 589.40 |
| 01/08/2026 17:31 | 951 | 589.40 |
| 01/08/2026 17:31 | 320 | 589.40 |
| 01/08/2026 17:31 | 632 | 589.40 |
| 01/08/2026 17:31 | 56 | 589.40 |
| 01/08/2026 17:31 | 28 | 589.40 |
| 01/08/2026 17:31 | 868 | 589.40 |
| 01/08/2026 17:31 | 712 | 589.40 |
| 01/08/2026 17:31 | 121 | 589.40 |
| 01/08/2026 17:31 | 3 | 589.40 |
| 01/08/2026 17:31 | 16 | 589.40 |
| 01/08/2026 17:31 | 100 | 589.40 |
| 01/08/2026 17:31 | 155 | 589.40 |
| 01/08/2026 17:31 | 160 | 589.40 |
| 01/08/2026 17:31 | 78 | 589.40 |
| 01/08/2026 17:31 | 22 | 589.40 |
| 01/08/2026 17:31 | 24 | 589.40 |
| 01/08/2026 17:31 | 71 | 589.40 |
| 01/08/2026 17:31 | 146 | 589.40 |
| 01/08/2026 17:31 | 296 | 589.40 |
| 01/08/2026 17:31 | 146 | 589.40 |
| 01/08/2026 17:31 | 1 | 589.40 |
| 01/08/2026 17:31 | 3 | 589.40 |
| 01/08/2026 17:31 | 7 | 589.40 |
| 01/08/2026 17:31 | 182 | 589.40 |
| 01/08/2026 17:31 | 117 | 589.40 |
| 01/08/2026 17:31 | 367 | 589.40 |
| 01/08/2026 17:31 | 95 | 589.40 |
| 01/08/2026 17:31 | 1348 | 589.40 |
| 01/08/2026 17:31 | 190 | 589.40 |
| 01/08/2026 17:31 | 89 | 589.40 |
| 01/08/2026 17:31 | 139 | 589.40 |
| 01/08/2026 17:31 | 78 | 589.40 |
| 01/08/2026 17:31 | 97 | 589.40 |
| 01/08/2026 17:31 | 297 | 589.40 |
| 01/08/2026 17:31 | 17 | 589.40 |
| 01/08/2026 17:31 | 46 | 589.40 |
| 01/08/2026 17:31 | 6 | 589.40 |
| 01/08/2026 17:31 | 14 | 589.40 |
| 01/08/2026 17:31 | 25 | 589.40 |
| 01/08/2026 17:31 | 15 | 589.40 |
| 01/08/2026 17:31 | 29 | 589.40 |
| 01/08/2026 17:31 | 53 | 589.40 |
| 01/08/2026 17:31 | 49 | 589.40 |
| 01/08/2026 17:31 | 1 | 589.40 |
| 01/08/2026 17:31 | 41 | 589.40 |
| 01/08/2026 17:31 | 68 | 589.40 |
| 01/08/2026 17:31 | 17 | 589.40 |
| 01/08/2026 17:31 | 101 | 589.40 |
| 01/08/2026 17:31 | 49 | 589.40 |
| 01/08/2026 17:31 | 3 | 589.40 |
| 01/08/2026 17:19 | 18 | 588.60 |
| 01/08/2026 17:19 | 14 | 588.80 |
| 01/08/2026 17:19 | 3 | 588.80 |
| 01/08/2026 17:19 | 19 | 588.80 |
| 01/08/2026 17:19 | 34 | 588.80 |
| 01/08/2026 17:19 | 17 | 588.80 |
| 01/08/2026 17:19 | 17 | 588.80 |
| 01/08/2026 17:19 | 82 | 588.80 |
| 01/08/2026 17:19 | 82 | 588.80 |
| 01/08/2026 17:19 | 19 | 589.00 |
| 01/08/2026 17:19 | 19 | 589.00 |
| 01/08/2026 17:19 | 200 | 589.00 |
| 01/08/2026 17:19 | 35 | 589.00 |
| 01/08/2026 17:19 | 18 | 589.00 |
| 01/08/2026 17:19 | 82 | 589.00 |
| 01/08/2026 17:19 | 20 | 589.00 |
| 01/08/2026 17:18 | 19 | 589.00 |
| 01/08/2026 17:18 | 89 | 589.00 |
| 01/08/2026 17:18 | 19 | 589.00 |
| 01/08/2026 17:18 | 35 | 589.00 |
| 01/08/2026 17:18 | 60 | 589.00 |
| 01/08/2026 17:18 | 43 | 589.00 |
| 01/08/2026 17:18 | 39 | 589.00 |
| 01/08/2026 17:18 | 320 | 588.80 |
| 01/08/2026 17:18 | 63 | 588.80 |
| 01/08/2026 17:18 | 17 | 588.80 |
| 01/08/2026 17:18 | 8 | 588.80 |
| 01/08/2026 17:18 | 51 | 588.80 |
| 01/08/2026 17:18 | 19 | 588.80 |
| 01/08/2026 17:18 | 35 | 588.80 |
| 01/08/2026 17:18 | 82 | 588.80 |
| 01/08/2026 17:18 | 31 | 588.80 |
| 01/08/2026 17:18 | 19 | 589.00 |
| 01/08/2026 17:18 | 82 | 589.00 |
| 01/08/2026 17:18 | 30 | 589.00 |
| 01/08/2026 17:18 | 40 | 589.00 |
| 01/08/2026 17:18 | 23 | 589.00 |
| 01/08/2026 17:18 | 34 | 589.00 |
| 01/08/2026 17:18 | 50 | 589.00 |
| 01/08/2026 17:18 | 22 | 589.00 |
| 01/08/2026 17:18 | 14 | 589.00 |
| 01/08/2026 17:18 | 10 | 589.00 |
| 01/08/2026 17:18 | 42 | 588.80 |
| 01/08/2026 17:18 | 8 | 588.80 |
| 01/08/2026 17:18 | 48 | 588.80 |
| 01/08/2026 17:18 | 82 | 588.80 |
| 01/08/2026 17:18 | 82 | 588.80 |
| 01/08/2026 17:18 | 8 | 588.80 |
| 01/08/2026 17:18 | 51 | 588.80 |
| 01/08/2026 17:17 | 40 | 589.00 |
| 01/08/2026 17:17 | 35 | 588.80 |
| 01/08/2026 17:17 | 33 | 588.80 |
| 01/08/2026 17:17 | 12 | 588.80 |
| 01/08/2026 17:17 | 17 | 588.80 |
| 01/08/2026 17:17 | 71 | 588.80 |
| 01/08/2026 17:17 | 94 | 588.80 |
| 01/08/2026 17:17 | 15 | 588.80 |
| 01/08/2026 17:17 | 15 | 588.80 |
| 01/08/2026 17:17 | 25 | 588.80 |
| 01/08/2026 17:17 | 68 | 588.80 |
| 01/08/2026 17:17 | 16 | 588.80 |
| 01/08/2026 17:17 | 14 | 588.80 |
| 01/08/2026 17:16 | 6 | 588.80 |
| 01/08/2026 17:15 | 34 | 588.60 |
| 01/08/2026 17:15 | 46 | 588.60 |
| 01/08/2026 17:15 | 82 | 588.60 |
| 01/08/2026 17:15 | 15 | 588.80 |
| 01/08/2026 17:15 | 41 | 588.80 |
| 01/08/2026 17:15 | 82 | 588.60 |
| 01/08/2026 17:15 | 29 | 588.60 |
| 01/08/2026 17:15 | 30 | 588.60 |
| 01/08/2026 17:15 | 5 | 588.60 |
| 01/08/2026 17:15 | 8 | 588.60 |
| 01/08/2026 17:15 | 81 | 588.60 |
| 01/08/2026 17:15 | 17 | 588.60 |
| 01/08/2026 17:15 | 49 | 588.60 |
| 01/08/2026 17:15 | 3 | 588.60 |
| 01/08/2026 17:15 | 28 | 588.60 |
| 01/08/2026 17:15 | 11 | 588.40 |
| 01/08/2026 17:14 | 15 | 588.60 |
| 01/08/2026 17:14 | 42 | 588.60 |
| 01/08/2026 17:14 | 43 | 588.40 |
| 01/08/2026 17:14 | 19 | 588.40 |
| 01/08/2026 17:14 | 2 | 588.40 |
| 01/08/2026 17:14 | 23 | 588.40 |
| 01/08/2026 17:14 | 3 | 588.40 |
| 01/08/2026 17:13 | 33 | 588.40 |
| 01/08/2026 17:13 | 7 | 588.40 |
| 01/08/2026 17:13 | 8 | 588.40 |
| 01/08/2026 17:12 | 35 | 588.60 |
| 01/08/2026 17:12 | 5 | 588.40 |
| 01/08/2026 17:12 | 5 | 588.60 |
| 01/08/2026 17:12 | 36 | 588.60 |
| 01/08/2026 17:12 | 46 | 588.40 |
| 01/08/2026 17:12 | 22 | 588.40 |
| 01/08/2026 17:12 | 3 | 588.40 |
| 01/08/2026 17:12 | 3 | 588.40 |
| 01/08/2026 17:11 | 1 | 588.40 |
| 01/08/2026 17:10 | 42 | 588.60 |
| 01/08/2026 17:10 | 40 | 588.60 |
| 01/08/2026 17:10 | 22 | 588.60 |
| 01/08/2026 17:10 | 2 | 588.40 |
| 01/08/2026 17:10 | 15 | 588.40 |
| 01/08/2026 17:10 | 34 | 588.40 |
| 01/08/2026 17:10 | 49 | 588.40 |
| 01/08/2026 17:10 | 33 | 588.40 |
| 01/08/2026 17:10 | 35 | 588.40 |
| 01/08/2026 17:10 | 82 | 588.40 |
| 01/08/2026 17:10 | 16 | 588.60 |
| 01/08/2026 17:10 | 82 | 588.60 |
| 01/08/2026 17:10 | 16 | 588.60 |
| 01/08/2026 17:10 | 82 | 588.60 |
| 01/08/2026 17:10 | 3 | 588.60 |
| 01/08/2026 17:10 | 28 | 588.60 |
| 01/08/2026 17:10 | 13 | 588.60 |
| 01/08/2026 17:10 | 35 | 588.60 |
| 01/08/2026 17:10 | 29 | 588.40 |
| 01/08/2026 17:10 | 35 | 588.40 |
| 01/08/2026 17:10 | 82 | 588.40 |
| 01/08/2026 17:10 | 25 | 588.40 |
| 01/08/2026 17:10 | 19 | 588.40 |
| 01/08/2026 17:10 | 3 | 588.40 |
| 01/08/2026 17:10 | 1 | 588.40 |
| 01/08/2026 17:09 | 5 | 588.40 |
| 01/08/2026 17:09 | 40 | 588.40 |
| 01/08/2026 17:09 | 82 | 588.40 |
| 01/08/2026 17:09 | 9 | 588.40 |
| 01/08/2026 17:09 | 25 | 588.40 |
| 01/08/2026 17:09 | 32 | 588.40 |
| 01/08/2026 17:09 | 20 | 588.40 |
| 01/08/2026 17:09 | 19 | 588.40 |
| 01/08/2026 17:09 | 1 | 588.40 |
| 01/08/2026 17:09 | 3 | 588.40 |
| 01/08/2026 17:07 | 24 | 588.20 |
| 01/08/2026 17:07 | 8 | 588.40 |
| 01/08/2026 17:07 | 15 | 588.40 |
| 01/08/2026 17:07 | 1 | 588.40 |
| 01/08/2026 17:07 | 49 | 588.60 |
| 01/08/2026 17:06 | 41 | 588.80 |
| 01/08/2026 17:06 | 19 | 588.60 |
| 01/08/2026 17:06 | 36 | 588.60 |
| 01/08/2026 17:06 | 3 | 588.60 |
| 01/08/2026 17:04 | 3 | 588.60 |
| 01/08/2026 17:04 | 3 | 588.60 |
| 01/08/2026 17:04 | 35 | 588.60 |
| 01/08/2026 17:02 | 16 | 588.60 |
| 01/08/2026 17:02 | 52 | 588.60 |
| 01/08/2026 17:02 | 18 | 588.60 |
| 01/08/2026 17:02 | 6 | 588.80 |
| 01/08/2026 17:02 | 33 | 588.80 |
| 01/08/2026 17:02 | 150 | 588.80 |
| 01/08/2026 17:02 | 19 | 588.80 |
| 01/08/2026 17:02 | 61 | 588.80 |
| 01/08/2026 17:00 | 20 | 588.80 |
| 01/08/2026 17:00 | 32 | 589.00 |
| 01/08/2026 16:59 | 31 | 589.00 |
| 01/08/2026 16:59 | 82 | 589.00 |
| 01/08/2026 16:59 | 3 | 589.00 |
| 01/08/2026 16:59 | 2 | 589.00 |
| 01/08/2026 16:59 | 18 | 589.00 |
| 01/08/2026 16:59 | 3 | 589.00 |
| 01/08/2026 16:59 | 19 | 589.00 |
| 01/08/2026 16:59 | 82 | 589.00 |
| 01/08/2026 16:59 | 28 | 589.00 |
| 01/08/2026 16:59 | 6 | 589.00 |
| 01/08/2026 16:59 | 46 | 589.00 |
| 01/08/2026 16:59 | 82 | 589.00 |
| 01/08/2026 16:59 | 19 | 589.00 |
| 01/08/2026 16:59 | 30 | 589.00 |
| 01/08/2026 16:59 | 2 | 589.00 |
| 01/08/2026 16:58 | 50 | 589.00 |
| 01/08/2026 16:58 | 46 | 589.00 |
| 01/08/2026 16:58 | 2 | 589.00 |
| 01/08/2026 16:58 | 34 | 589.00 |
| 01/08/2026 16:58 | 15 | 589.00 |
| 01/08/2026 16:58 | 49 | 589.00 |
| 01/08/2026 16:58 | 82 | 589.00 |
| 01/08/2026 16:57 | 24 | 589.00 |
| 01/08/2026 16:57 | 40 | 589.00 |
| 01/08/2026 16:57 | 31 | 589.00 |
| 01/08/2026 16:57 | 32 | 589.00 |
| 01/08/2026 16:57 | 33 | 589.00 |
| 01/08/2026 16:57 | 3 | 589.00 |
| 01/08/2026 16:56 | 32 | 589.00 |
| 01/08/2026 16:56 | 49 | 589.00 |
| 01/08/2026 16:56 | 21 | 589.00 |
| 01/08/2026 16:55 | 2 | 589.00 |
| 01/08/2026 16:55 | 27 | 589.00 |
| 01/08/2026 16:55 | 23 | 589.00 |
| 01/08/2026 16:55 | 3 | 589.00 |
| 01/08/2026 16:55 | 34 | 589.00 |
| 01/08/2026 16:55 | 18 | 589.00 |
| 01/08/2026 16:55 | 198 | 589.00 |
| 01/08/2026 16:55 | 2 | 589.00 |
| 01/08/2026 16:55 | 2 | 589.00 |
| 01/08/2026 16:55 | 33 | 589.00 |
| 01/08/2026 16:55 | 11 | 589.00 |
| 01/08/2026 16:55 | 3 | 589.00 |
| 01/08/2026 16:55 | 19 | 589.00 |
| 01/08/2026 16:54 | 9 | 589.00 |
| 01/08/2026 16:53 | 14 | 589.00 |
| 01/08/2026 16:53 | 22 | 589.00 |
| 01/08/2026 16:53 | 16 | 589.00 |
| 01/08/2026 16:53 | 3 | 589.00 |
| 01/08/2026 16:52 | 32 | 588.80 |
| 01/08/2026 16:52 | 20 | 588.80 |
| 01/08/2026 16:52 | 19 | 588.80 |
| 01/08/2026 16:52 | 3 | 588.80 |
| 01/08/2026 16:52 | 36 | 588.80 |
| 01/08/2026 16:52 | 34 | 588.80 |
| 01/08/2026 16:52 | 15 | 588.80 |
| 01/08/2026 16:50 | 56 | 589.00 |
| 01/08/2026 16:50 | 34 | 588.80 |
| 01/08/2026 16:50 | 300 | 588.80 |
| 01/08/2026 16:50 | 3 | 588.60 |
| 01/08/2026 16:50 | 45 | 588.60 |
| 01/08/2026 16:50 | 43 | 588.60 |
| 01/08/2026 16:50 | 8 | 588.60 |
| 01/08/2026 16:50 | 31 | 588.60 |
| 01/08/2026 16:50 | 41 | 588.60 |
| 01/08/2026 16:50 | 19 | 588.60 |
| 01/08/2026 16:50 | 8 | 588.60 |
| 01/08/2026 16:50 | 41 | 588.60 |
| 01/08/2026 16:50 | 2 | 588.60 |
| 01/08/2026 16:50 | 8 | 588.60 |
| 01/08/2026 16:49 | 19 | 588.80 |
| 01/08/2026 16:49 | 2 | 588.80 |
| 01/08/2026 16:49 | 39 | 588.80 |
| 01/08/2026 16:48 | 35 | 588.80 |
| 01/08/2026 16:48 | 1 | 588.60 |
| 01/08/2026 16:48 | 8 | 588.80 |
| 01/08/2026 16:48 | 33 | 588.80 |
| 01/08/2026 16:48 | 31 | 588.60 |
| 01/08/2026 16:48 | 2 | 588.60 |
| 01/08/2026 16:48 | 83 | 588.60 |
| 01/08/2026 16:48 | 49 | 588.60 |
| 01/08/2026 16:48 | 3 | 588.40 |
| 01/08/2026 16:48 | 31 | 588.40 |
| 01/08/2026 16:47 | 36 | 588.40 |
| 01/08/2026 16:47 | 2 | 588.40 |
| 01/08/2026 16:47 | 41 | 588.40 |
| 01/08/2026 16:47 | 48 | 588.40 |
| 01/08/2026 16:47 | 6 | 588.40 |
| 01/08/2026 16:47 | 50 | 588.40 |
| 01/08/2026 16:46 | 39 | 588.60 |
| 01/08/2026 16:46 | 40 | 588.60 |
| 01/08/2026 16:46 | 30 | 588.80 |
| 01/08/2026 16:46 | 56 | 588.80 |
| 01/08/2026 16:46 | 31 | 588.80 |
| 01/08/2026 16:46 | 27 | 588.80 |
| 01/08/2026 16:46 | 1 | 588.80 |
| 01/08/2026 16:46 | 1 | 588.60 |
| 01/08/2026 16:46 | 32 | 588.60 |
| 01/08/2026 16:45 | 51 | 588.80 |
| 01/08/2026 16:45 | 1 | 588.60 |
| 01/08/2026 16:45 | 14 | 588.60 |
| 01/08/2026 16:45 | 68 | 588.60 |
| 01/08/2026 16:44 | 3 | 588.20 |
| 01/08/2026 16:44 | 18 | 588.20 |
| 01/08/2026 16:44 | 1 | 588.20 |
| 01/08/2026 16:44 | 20 | 588.20 |
| 01/08/2026 16:44 | 3 | 588.20 |
| 01/08/2026 16:44 | 27 | 588.20 |
| 01/08/2026 16:44 | 8 | 588.20 |
| 01/08/2026 16:44 | 47 | 588.20 |
| 01/08/2026 16:44 | 33 | 588.00 |
| 01/08/2026 16:44 | 46 | 588.00 |
| 01/08/2026 16:44 | 82 | 588.00 |
| 01/08/2026 16:44 | 10 | 588.00 |
| 01/08/2026 16:44 | 29 | 588.00 |
| 01/08/2026 16:43 | 20 | 588.00 |
| 01/08/2026 16:43 | 31 | 588.00 |
| 01/08/2026 16:43 | 20 | 588.00 |
| 01/08/2026 16:43 | 11 | 588.00 |
| 01/08/2026 16:43 | 3 | 588.00 |
| 01/08/2026 16:42 | 5 | 588.00 |
| 01/08/2026 16:42 | 22 | 587.80 |
| 01/08/2026 16:41 | 10 | 588.00 |
| 01/08/2026 16:41 | 13 | 588.00 |
| 01/08/2026 16:41 | 1 | 588.00 |
| 01/08/2026 16:40 | 11 | 588.00 |
| 01/08/2026 16:40 | 39 | 588.00 |
| 01/08/2026 16:40 | 44 | 588.20 |
| 01/08/2026 16:40 | 31 | 588.00 |
| 01/08/2026 16:40 | 82 | 588.00 |
| 01/08/2026 16:40 | 29 | 588.00 |
| 01/08/2026 16:40 | 3 | 588.00 |
| 01/08/2026 16:40 | 20 | 588.00 |
| 01/08/2026 16:40 | 13 | 588.00 |
| 01/08/2026 16:40 | 25 | 588.00 |
| 01/08/2026 16:40 | 82 | 588.00 |
| 01/08/2026 16:40 | 21 | 588.00 |
| 01/08/2026 16:39 | 12 | 588.00 |
| 01/08/2026 16:39 | 47 | 588.00 |
| 01/08/2026 16:39 | 9 | 587.80 |
| 01/08/2026 16:39 | 39 | 587.80 |
| 01/08/2026 16:39 | 82 | 587.80 |
| 01/08/2026 16:39 | 29 | 587.80 |
| 01/08/2026 16:39 | 32 | 587.60 |
| 01/08/2026 16:39 | 31 | 587.60 |
| 01/08/2026 16:39 | 82 | 587.60 |
| 01/08/2026 16:39 | 8 | 587.60 |
| 01/08/2026 16:39 | 12 | 587.60 |
| 01/08/2026 16:39 | 1 | 587.80 |
| 01/08/2026 16:39 | 3 | 587.80 |
| 01/08/2026 16:39 | 14 | 587.80 |
| 01/08/2026 16:39 | 3 | 587.80 |
| 01/08/2026 16:39 | 25 | 587.80 |
| 01/08/2026 16:39 | 8 | 587.60 |
| 01/08/2026 16:39 | 16 | 587.60 |
| 01/08/2026 16:39 | 49 | 587.60 |
| 01/08/2026 16:39 | 31 | 587.60 |
| 01/08/2026 16:39 | 82 | 587.60 |
| 01/08/2026 16:39 | 31 | 587.60 |
| 01/08/2026 16:39 | 1 | 587.60 |
| 01/08/2026 16:38 | 33 | 587.80 |
| 01/08/2026 16:38 | 50 | 587.80 |
| 01/08/2026 16:38 | 41 | 588.00 |
| 01/08/2026 16:38 | 82 | 588.00 |
| 01/08/2026 16:38 | 51 | 588.00 |
| 01/08/2026 16:38 | 38 | 588.00 |
| 01/08/2026 16:37 | 12 | 588.20 |
| 01/08/2026 16:37 | 19 | 588.20 |
| 01/08/2026 16:37 | 2 | 588.20 |
| 01/08/2026 16:37 | 22 | 588.20 |
| 01/08/2026 16:37 | 19 | 588.20 |
| 01/08/2026 16:37 | 40 | 588.20 |
| 01/08/2026 16:36 | 6 | 588.20 |
| 01/08/2026 16:36 | 33 | 588.20 |
| 01/08/2026 16:36 | 1 | 588.20 |
| 01/08/2026 16:36 | 45 | 588.20 |
| 01/08/2026 16:36 | 33 | 588.20 |
| 01/08/2026 16:36 | 19 | 588.20 |
| 01/08/2026 16:36 | 21 | 588.20 |
| 01/08/2026 16:36 | 2 | 588.20 |
| 01/08/2026 16:36 | 56 | 588.20 |
| 01/08/2026 16:36 | 99 | 588.20 |
| 01/08/2026 16:36 | 12 | 588.20 |
| 01/08/2026 16:36 | 8 | 588.20 |
| 01/08/2026 16:35 | 38 | 588.20 |
| 01/08/2026 16:35 | 8 | 588.20 |
| 01/08/2026 16:35 | 3 | 588.00 |
| 01/08/2026 16:35 | 15 | 588.00 |
| 01/08/2026 16:35 | 31 | 588.00 |
| 01/08/2026 16:35 | 32 | 588.00 |
| 01/08/2026 16:35 | 18 | 588.00 |
| 01/08/2026 16:35 | 17 | 588.00 |
| 01/08/2026 16:33 | 32 | 588.00 |
| 01/08/2026 16:33 | 67 | 588.00 |
| 01/08/2026 16:33 | 11 | 588.00 |