Zurich Insur Gr N
ZURN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
04/09/2026 - 16:57:20
Bid
04/09/2026 - 16:58:12
Bid
Volume
Ask
04/09/2026 - 16:58:14
Ask
Volume
568.40
-2.60 ( -0.46% )
568.20
82
568.40
434
More information
Analysis by TheScreener
07.04.2026
Evaluation Positive  
Interest Very strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
04/09/2026 16:57 20 568.40
04/09/2026 16:56 28 568.40
04/09/2026 16:56 27 568.20
04/09/2026 16:56 48 568.00
04/09/2026 16:56 17 568.00
04/09/2026 16:56 35 568.00
04/09/2026 16:56 41 568.00
04/09/2026 16:56 23 568.00
04/09/2026 16:56 108 568.00
04/09/2026 16:56 14 568.20
04/09/2026 16:56 23 568.20
04/09/2026 16:56 41 568.20
04/09/2026 16:56 10 568.20
04/09/2026 16:56 9 568.20
04/09/2026 16:56 46 568.20
04/09/2026 16:56 41 568.20
04/09/2026 16:56 7 568.20
04/09/2026 16:56 54 568.20
04/09/2026 16:56 11 568.20
04/09/2026 16:56 8 568.20
04/09/2026 16:56 14 568.20
04/09/2026 16:56 1 568.00
04/09/2026 16:56 32 568.00
04/09/2026 16:56 304 567.80
04/09/2026 16:56 31 567.80
04/09/2026 16:56 28 567.80
04/09/2026 16:56 23 567.80
04/09/2026 16:56 17 567.80
04/09/2026 16:56 48 567.80
04/09/2026 16:56 41 567.80
04/09/2026 16:56 33 567.80
04/09/2026 16:56 21 567.80
04/09/2026 16:56 109 567.80
04/09/2026 16:56 33 568.00
04/09/2026 16:56 23 568.00
04/09/2026 16:56 27 568.00
04/09/2026 16:56 49 568.00
04/09/2026 16:56 23 568.00
04/09/2026 16:56 109 568.00
04/09/2026 16:55 3 568.00
04/09/2026 16:55 27 568.00
04/09/2026 16:55 17 568.00
04/09/2026 16:55 109 568.00
04/09/2026 16:55 4 568.20
04/09/2026 16:55 1 568.00
04/09/2026 16:55 25 568.00
04/09/2026 16:55 17 568.00
04/09/2026 16:55 51 568.00
04/09/2026 16:55 49 568.00
04/09/2026 16:55 7 568.00
04/09/2026 16:55 16 568.00
04/09/2026 16:55 9 568.00
04/09/2026 16:55 31 568.00
04/09/2026 16:55 35 568.00
04/09/2026 16:55 41 568.00
04/09/2026 16:55 30 568.00
04/09/2026 16:55 31 568.00
04/09/2026 16:55 26 568.00
04/09/2026 16:55 5 568.00
04/09/2026 16:54 36 567.80
04/09/2026 16:54 41 567.80
04/09/2026 16:54 3 567.80
04/09/2026 16:54 2 567.80
04/09/2026 16:54 16 567.80
04/09/2026 16:54 59 567.80
04/09/2026 16:54 50 567.80
04/09/2026 16:54 50 567.80
04/09/2026 16:54 2 567.80
04/09/2026 16:54 14 568.00
04/09/2026 16:54 17 568.00
04/09/2026 16:54 27 568.00
04/09/2026 16:54 145 568.00
04/09/2026 16:54 200 568.00
04/09/2026 16:54 5 568.00
04/09/2026 16:54 100 568.00
04/09/2026 16:54 15 568.00
04/09/2026 16:54 3 568.00
04/09/2026 16:54 40 568.00
04/09/2026 16:54 28 568.00
04/09/2026 16:54 34 568.20
04/09/2026 16:54 31 568.20
04/09/2026 16:54 36 568.20
04/09/2026 16:54 35 568.20
04/09/2026 16:54 26 568.20
04/09/2026 16:54 17 568.20
04/09/2026 16:54 100 568.20
04/09/2026 16:53 1 568.20
04/09/2026 16:53 109 568.20
04/09/2026 16:53 70 568.20
04/09/2026 16:53 23 568.20
04/09/2026 16:53 117 568.20
04/09/2026 16:53 5 568.20
04/09/2026 16:53 16 568.20
04/09/2026 16:53 16 568.20
04/09/2026 16:53 41 568.20
04/09/2026 16:53 50 568.20
04/09/2026 16:53 12 568.20
04/09/2026 16:53 4 568.40
04/09/2026 16:53 7 568.40
04/09/2026 16:53 24 568.40
04/09/2026 16:53 50 568.40
04/09/2026 16:52 33 568.60
04/09/2026 16:52 85 568.60
04/09/2026 16:52 14 568.60
04/09/2026 16:52 10 568.60
04/09/2026 16:52 14 568.60
04/09/2026 16:52 18 568.80
04/09/2026 16:52 4 568.80
04/09/2026 16:52 69 568.80
04/09/2026 16:52 71 568.80
04/09/2026 16:52 32 568.80
04/09/2026 16:52 42 568.80
04/09/2026 16:52 4 568.60
04/09/2026 16:52 27 568.60
04/09/2026 16:52 15 568.60
04/09/2026 16:52 6 568.60
04/09/2026 16:52 15 568.60
04/09/2026 16:52 300 568.60
04/09/2026 16:50 10 568.60
04/09/2026 16:50 33 568.60
04/09/2026 16:50 17 568.60
04/09/2026 16:50 109 568.60
04/09/2026 16:50 6 568.60
04/09/2026 16:50 11 568.60
04/09/2026 16:50 1 568.60
04/09/2026 16:50 7 568.60
04/09/2026 16:50 22 568.60
04/09/2026 16:50 20 568.60
04/09/2026 16:50 80 568.60
04/09/2026 16:50 20 568.60
04/09/2026 16:49 8 568.60
04/09/2026 16:49 3 568.60
04/09/2026 16:49 5 568.40
04/09/2026 16:48 34 568.60
04/09/2026 16:48 24 568.60
04/09/2026 16:48 18 568.60
04/09/2026 16:48 31 568.60
04/09/2026 16:48 20 568.60
04/09/2026 16:48 109 568.60
04/09/2026 16:48 54 568.60
04/09/2026 16:48 5 568.80
04/09/2026 16:47 8 568.60
04/09/2026 16:47 27 568.60
04/09/2026 16:47 21 568.60
04/09/2026 16:47 28 568.60
04/09/2026 16:47 30 568.60
04/09/2026 16:47 25 568.60
04/09/2026 16:47 34 568.60
04/09/2026 16:47 7 568.60
04/09/2026 16:47 5 568.60
04/09/2026 16:47 9 568.60
04/09/2026 16:47 25 568.60
04/09/2026 16:47 5 568.80
04/09/2026 16:47 5 568.60
04/09/2026 16:47 21 568.60
04/09/2026 16:47 18 568.60
04/09/2026 16:47 74 568.60
04/09/2026 16:47 24 568.60
04/09/2026 16:46 17 568.60
04/09/2026 16:46 8 568.60
04/09/2026 16:46 70 568.60
04/09/2026 16:46 35 568.60
04/09/2026 16:46 21 568.80
04/09/2026 16:46 9 568.80
04/09/2026 16:46 100 568.80
04/09/2026 16:46 100 568.80
04/09/2026 16:46 15 569.00
04/09/2026 16:46 36 569.00
04/09/2026 16:46 9 569.00
04/09/2026 16:46 15 569.00
04/09/2026 16:46 22 569.00
04/09/2026 16:46 10 569.00
04/09/2026 16:46 20 569.00
04/09/2026 16:46 300 569.00
04/09/2026 16:46 495 569.00
04/09/2026 16:46 4 569.00
04/09/2026 16:46 501 569.00
04/09/2026 16:46 246 569.00
04/09/2026 16:46 104 569.00
04/09/2026 16:46 58 569.00
04/09/2026 16:46 161 569.00
04/09/2026 16:46 256 569.00
04/09/2026 16:46 41 569.00
04/09/2026 16:46 25 569.00
04/09/2026 16:46 33 569.00
04/09/2026 16:46 50 569.20
04/09/2026 16:45 1 569.20
04/09/2026 16:45 41 569.20
04/09/2026 16:45 86 569.20
04/09/2026 16:45 23 569.20
04/09/2026 16:45 71 569.20
04/09/2026 16:45 38 569.20
04/09/2026 16:45 23 569.20
04/09/2026 16:45 41 569.20
04/09/2026 16:45 17 569.20
04/09/2026 16:45 9 569.20
04/09/2026 16:45 35 569.20
04/09/2026 16:45 26 569.20
04/09/2026 16:45 18 569.20
04/09/2026 16:45 25 569.20
04/09/2026 16:45 25 569.20
04/09/2026 16:45 33 569.20
04/09/2026 16:45 23 569.20
04/09/2026 16:45 109 569.20
04/09/2026 16:45 41 569.20
04/09/2026 16:45 14 569.20
04/09/2026 16:45 75 569.40
04/09/2026 16:45 23 569.40
04/09/2026 16:45 41 569.40
04/09/2026 16:45 9 569.40
04/09/2026 16:45 109 569.40
04/09/2026 16:45 33 569.40
04/09/2026 16:45 34 569.40
04/09/2026 16:45 300 569.40
04/09/2026 16:45 16 569.60
04/09/2026 16:45 7 569.60
04/09/2026 16:45 3 569.60
04/09/2026 16:45 44 569.60
04/09/2026 16:45 65 569.60
04/09/2026 16:45 36 569.60
04/09/2026 16:45 16 569.60
04/09/2026 16:45 7 569.60
04/09/2026 16:45 10 569.60
04/09/2026 16:45 100 569.60
04/09/2026 16:45 24 569.60
04/09/2026 16:45 24 569.60
04/09/2026 16:45 20 569.60
04/09/2026 16:45 5 569.60
04/09/2026 16:44 100 569.40
04/09/2026 16:44 4 569.40
04/09/2026 16:44 30 569.40
04/09/2026 16:44 25 569.40
04/09/2026 16:44 2 569.40
04/09/2026 16:44 34 569.60
04/09/2026 16:44 8 569.60
04/09/2026 16:43 25 569.40
04/09/2026 16:43 34 569.40
04/09/2026 16:43 109 569.40
04/09/2026 16:43 34 569.40
04/09/2026 16:43 3 569.20
04/09/2026 16:43 36 569.20
04/09/2026 16:43 31 569.40
04/09/2026 16:43 14 569.40
04/09/2026 16:43 24 569.40
04/09/2026 16:43 218 569.40
04/09/2026 16:43 23 569.40
04/09/2026 16:43 1 569.40
04/09/2026 16:43 23 569.40
04/09/2026 16:43 21 569.40
04/09/2026 16:43 12 569.60
04/09/2026 16:43 84 569.60
04/09/2026 16:43 25 569.60
04/09/2026 16:43 50 569.60
04/09/2026 16:43 7 569.60
04/09/2026 16:43 1 569.60
04/09/2026 16:43 21 569.40
04/09/2026 16:43 36 569.40
04/09/2026 16:43 34 569.40
04/09/2026 16:43 109 569.40
04/09/2026 16:42 74 569.60
04/09/2026 16:42 2 569.60
04/09/2026 16:42 23 569.60
04/09/2026 16:42 30 569.60
04/09/2026 16:42 34 569.60
04/09/2026 16:42 10 569.80
04/09/2026 16:42 32 569.60
04/09/2026 16:42 12 569.60
04/09/2026 16:41 25 569.80
04/09/2026 16:41 47 569.80
04/09/2026 16:41 8 569.80
04/09/2026 16:41 3 569.80
04/09/2026 16:41 43 569.80
04/09/2026 16:41 30 569.80
04/09/2026 16:40 11 569.80
04/09/2026 16:40 16 569.80
04/09/2026 16:39 10 569.80
04/09/2026 16:39 7 569.80
04/09/2026 16:39 18 569.80
04/09/2026 16:39 8 569.80
04/09/2026 16:39 9 569.80
04/09/2026 16:39 28 569.80
04/09/2026 16:39 28 569.80
04/09/2026 16:39 24 569.80
04/09/2026 16:39 49 569.80
04/09/2026 16:38 27 569.80
04/09/2026 16:38 18 569.80
04/09/2026 16:38 20 569.80
04/09/2026 16:38 6 569.80
04/09/2026 16:38 4 569.80
04/09/2026 16:37 42 569.80
04/09/2026 16:37 7 570.00
04/09/2026 16:37 8 570.00
04/09/2026 16:37 23 570.00
04/09/2026 16:37 100 569.80
04/09/2026 16:37 17 569.80
04/09/2026 16:37 8 569.80
04/09/2026 16:37 30 569.80
04/09/2026 16:37 32 569.80
04/09/2026 16:37 25 569.80
04/09/2026 16:37 27 569.80
04/09/2026 16:37 33 569.60
04/09/2026 16:36 35 569.80
04/09/2026 16:36 100 569.80
04/09/2026 16:36 17 569.80
04/09/2026 16:36 11 569.80
04/09/2026 16:36 9 569.80
04/09/2026 16:36 57 569.80
04/09/2026 16:36 7 569.80
04/09/2026 16:36 32 569.80
04/09/2026 16:36 39 569.80
04/09/2026 16:36 20 569.80
04/09/2026 16:36 4 569.80
04/09/2026 16:36 63 569.60
04/09/2026 16:36 19 569.60
04/09/2026 16:36 36 569.60
04/09/2026 16:36 4 569.60
04/09/2026 16:36 16 569.60
04/09/2026 16:36 168 569.60
04/09/2026 16:36 27 569.60
04/09/2026 16:36 12 569.80
04/09/2026 16:36 29 569.80
04/09/2026 16:36 59 569.80
04/09/2026 16:35 50 569.80
04/09/2026 16:35 2 569.80
04/09/2026 16:35 6 569.80
04/09/2026 16:35 1 569.80
04/09/2026 16:35 16 569.80
04/09/2026 16:35 12 569.80
04/09/2026 16:35 2 569.80
04/09/2026 16:35 16 569.80
04/09/2026 16:33 35 569.80
04/09/2026 16:33 7 569.80
04/09/2026 16:33 6 569.80
04/09/2026 16:33 32 569.80
04/09/2026 16:33 3 569.80
04/09/2026 16:33 6 569.80
04/09/2026 16:33 109 569.80
04/09/2026 16:33 18 569.60
04/09/2026 16:33 25 569.80
04/09/2026 16:33 8 569.80
04/09/2026 16:33 20 569.80
04/09/2026 16:33 68 569.80
04/09/2026 16:33 50 569.80
04/09/2026 16:33 52 569.80
04/09/2026 16:32 42 569.80
04/09/2026 16:32 34 569.80
04/09/2026 16:32 33 569.80
04/09/2026 16:32 85 570.00
04/09/2026 16:32 40 569.80
04/09/2026 16:32 34 569.80
04/09/2026 16:32 3 569.80
04/09/2026 16:32 8 569.80
04/09/2026 16:31 32 569.80
04/09/2026 16:31 23 569.60
04/09/2026 16:31 35 569.60
04/09/2026 16:31 10 569.60
04/09/2026 16:31 19 569.60
04/09/2026 16:31 145 569.60
04/09/2026 16:31 48 569.60
04/09/2026 16:31 17 569.60
04/09/2026 16:30 1 569.60
04/09/2026 16:30 9 569.60
04/09/2026 16:29 34 569.40
04/09/2026 16:29 1 569.60
04/09/2026 16:28 18 569.40
04/09/2026 16:28 24 569.40
04/09/2026 16:28 13 569.40
04/09/2026 16:28 109 569.40
04/09/2026 16:28 83 569.40
04/09/2026 16:28 41 569.40
04/09/2026 16:28 7 569.40
04/09/2026 16:28 8 569.40
04/09/2026 16:28 19 569.40
04/09/2026 16:28 29 569.40
04/09/2026 16:28 13 569.40
04/09/2026 16:28 22 569.40
04/09/2026 16:28 14 569.40
04/09/2026 16:28 23 569.40
04/09/2026 16:28 45 569.40
04/09/2026 16:28 33 569.40
04/09/2026 16:28 31 569.40
04/09/2026 16:28 14 569.40
04/09/2026 16:28 8 569.40
04/09/2026 16:28 15 569.40
04/09/2026 16:27 20 569.20
04/09/2026 16:27 5 569.20
04/09/2026 16:26 8 569.40
04/09/2026 16:26 41 569.20
04/09/2026 16:26 8 569.20
04/09/2026 16:26 104 569.20
04/09/2026 16:26 38 569.20
04/09/2026 16:26 9 569.20
04/09/2026 16:26 8 569.20
04/09/2026 16:26 23 569.20
04/09/2026 16:25 2 569.20
04/09/2026 16:25 8 569.20
04/09/2026 16:25 41 569.00
04/09/2026 16:24 28 569.20
04/09/2026 16:24 31 569.20
04/09/2026 16:24 10 569.20
04/09/2026 16:24 33 569.20
04/09/2026 16:24 14 569.20
04/09/2026 16:24 8 569.20
04/09/2026 16:24 21 569.20
04/09/2026 16:24 35 569.20
04/09/2026 16:24 12 569.20
04/09/2026 16:24 65 569.20
04/09/2026 16:24 31 569.20
04/09/2026 16:24 109 569.20
04/09/2026 16:24 41 569.20
04/09/2026 16:24 13 569.20
04/09/2026 16:24 33 569.20
04/09/2026 16:24 22 569.20
04/09/2026 16:24 7 569.20
04/09/2026 16:24 7 569.20
04/09/2026 16:24 95 569.20
04/09/2026 16:24 6 569.20
04/09/2026 16:24 39 569.20
04/09/2026 16:24 24 569.20
04/09/2026 16:24 100 569.00
04/09/2026 16:24 13 569.00
04/09/2026 16:24 7 569.00
04/09/2026 16:24 7 569.00
04/09/2026 16:24 6 569.00
04/09/2026 16:24 97 569.00
04/09/2026 16:24 73 569.00
04/09/2026 16:24 26 569.00
04/09/2026 16:24 31 569.00
04/09/2026 16:24 17 569.00
04/09/2026 16:22 36 569.00
04/09/2026 16:22 4 569.00
04/09/2026 16:22 52 569.00
04/09/2026 16:22 77 569.00
04/09/2026 16:22 25 569.00
04/09/2026 16:22 10 569.00
04/09/2026 16:22 21 569.00
04/09/2026 16:22 40 569.00
04/09/2026 16:22 20 569.00
04/09/2026 16:21 13 569.20
04/09/2026 16:21 40 569.20
04/09/2026 16:21 15 569.20
04/09/2026 16:21 36 569.40
04/09/2026 16:21 12 569.40
04/09/2026 16:21 15 569.40
04/09/2026 16:21 44 569.40
04/09/2026 16:21 5 569.40
04/09/2026 16:21 35 569.40
04/09/2026 16:21 12 569.40
04/09/2026 16:21 7 569.40
04/09/2026 16:21 25 569.40
04/09/2026 16:21 9 569.40
04/09/2026 16:21 7 569.40
04/09/2026 16:21 23 569.40
04/09/2026 16:20 31 569.40
04/09/2026 16:20 61 569.40
04/09/2026 16:20 13 569.40
04/09/2026 16:20 8 569.40
04/09/2026 16:20 38 569.40
04/09/2026 16:20 13 569.40
04/09/2026 16:20 73 569.20
04/09/2026 16:20 41 569.20
04/09/2026 16:20 33 569.20
04/09/2026 16:19 47 569.40
04/09/2026 16:19 1 569.40
04/09/2026 16:19 9 569.40
04/09/2026 16:19 4 569.40
04/09/2026 16:19 23 569.40
04/09/2026 16:19 2 569.40
04/09/2026 16:19 35 569.40
04/09/2026 16:19 39 569.40
04/09/2026 16:19 14 569.40
04/09/2026 16:19 10 569.40
04/09/2026 16:18 1 569.40
04/09/2026 16:17 14 569.60
04/09/2026 16:17 13 569.60
04/09/2026 16:17 7 569.60
04/09/2026 16:17 7 569.60
04/09/2026 16:17 59 569.60
04/09/2026 16:17 13 569.40
04/09/2026 16:17 42 569.40
04/09/2026 16:17 5 569.40
04/09/2026 16:16 57 569.60
04/09/2026 16:16 14 569.60
04/09/2026 16:16 23 569.60
04/09/2026 16:16 36 569.60
04/09/2026 16:16 2 569.60
04/09/2026 16:16 13 569.60
04/09/2026 16:16 15 569.60
04/09/2026 16:16 2 569.60
04/09/2026 16:16 19 569.60
04/09/2026 16:16 30 569.60
04/09/2026 16:16 41 569.60
04/09/2026 16:16 11 569.60
04/09/2026 16:16 25 569.60
04/09/2026 16:16 22 569.40
04/09/2026 16:16 14 569.40
04/09/2026 16:16 44 569.40
04/09/2026 16:16 94 569.40
04/09/2026 16:16 23 569.40
04/09/2026 16:16 34 569.40
04/09/2026 16:16 34 569.40
04/09/2026 16:16 23 569.40
04/09/2026 16:16 25 569.60
04/09/2026 16:16 68 569.60
04/09/2026 16:16 43 569.60
04/09/2026 16:16 40 569.80
04/09/2026 16:15 14 569.80
04/09/2026 16:15 109 569.80
04/09/2026 16:15 41 569.80
04/09/2026 16:15 65 569.80
04/09/2026 16:15 23 569.80
04/09/2026 16:15 17 569.80
04/09/2026 16:15 36 569.80
04/09/2026 16:15 41 569.80
04/09/2026 16:15 17 569.80
04/09/2026 16:15 16 569.80
04/09/2026 16:15 27 569.80
04/09/2026 16:15 41 569.80
04/09/2026 16:15 16 570.00
04/09/2026 16:15 36 570.00
04/09/2026 16:15 25 570.00
04/09/2026 16:15 109 570.00
04/09/2026 16:15 40 570.00
04/09/2026 16:15 35 570.00
04/09/2026 16:15 34 570.00
04/09/2026 16:15 9 570.20
04/09/2026 16:15 71 570.00
04/09/2026 16:15 14 570.00
04/09/2026 16:15 39 570.00
04/09/2026 16:15 41 570.00
04/09/2026 16:15 33 570.00
04/09/2026 16:15 10 570.00
04/09/2026 16:15 39 570.00
04/09/2026 16:15 18 570.00
04/09/2026 16:15 5 570.00
04/09/2026 16:15 30 570.00
04/09/2026 16:15 17 570.00
04/09/2026 16:15 7 570.00
04/09/2026 16:15 10 570.00
04/09/2026 16:15 30 570.00
04/09/2026 16:15 282 570.00
04/09/2026 16:15 9 570.00
04/09/2026 16:15 26 570.00
04/09/2026 16:15 31 570.00
04/09/2026 16:14 14 569.80
04/09/2026 16:14 17 569.80
04/09/2026 16:14 33 569.80
04/09/2026 16:14 7 569.80
04/09/2026 16:14 19 569.80
04/09/2026 16:14 39 569.80
04/09/2026 16:14 20 569.80
04/09/2026 16:13 7 569.60
04/09/2026 16:13 74 569.60
04/09/2026 16:13 19 569.60
04/09/2026 16:13 35 569.60
04/09/2026 16:13 11 569.60
04/09/2026 16:13 6 569.60
04/09/2026 16:13 88 569.60
04/09/2026 16:13 22 569.60
04/09/2026 16:13 6 569.40
04/09/2026 16:13 11 569.40
04/09/2026 16:13 42 569.40
04/09/2026 16:13 22 569.40
04/09/2026 16:12 2 569.60
04/09/2026 16:12 41 569.60
04/09/2026 16:12 17 569.60
04/09/2026 16:12 17 569.60
04/09/2026 16:12 24 569.60
04/09/2026 16:12 36 569.60
04/09/2026 16:12 41 569.60
04/09/2026 16:12 35 569.60
04/09/2026 16:12 49 569.60
04/09/2026 16:12 36 569.60
04/09/2026 16:12 30 569.60
04/09/2026 16:12 7 569.60
04/09/2026 16:12 7 569.60
04/09/2026 16:12 8 569.60
04/09/2026 16:12 99 569.60
04/09/2026 16:12 58 569.20
04/09/2026 16:12 29 569.20
04/09/2026 16:12 17 569.20
04/09/2026 16:12 34 569.20
04/09/2026 16:12 23 569.20
04/09/2026 16:12 26 569.20
04/09/2026 16:12 109 569.20
04/09/2026 16:12 41 569.20
04/09/2026 16:12 17 569.20
04/09/2026 16:12 40 569.40
04/09/2026 16:12 13 569.40
04/09/2026 16:12 41 569.40
04/09/2026 16:12 5 569.40
04/09/2026 16:12 17 569.20
04/09/2026 16:12 28 569.20
04/09/2026 16:12 25 569.20
04/09/2026 16:12 109 569.20
04/09/2026 16:12 35 569.20
04/09/2026 16:12 41 569.20
04/09/2026 16:12 31 569.20
04/09/2026 16:12 30 569.20
04/09/2026 16:12 49 569.20
04/09/2026 16:12 17 569.20
04/09/2026 16:12 23 569.20
04/09/2026 16:12 41 569.20
04/09/2026 16:12 36 569.20
04/09/2026 16:12 109 569.20
04/09/2026 16:12 28 569.20
04/09/2026 16:12 23 569.20
04/09/2026 16:12 14 569.40
04/09/2026 16:12 11 569.40
04/09/2026 16:12 27 569.40
04/09/2026 16:12 26 569.40
04/09/2026 16:12 21 569.40
04/09/2026 16:12 21 569.40
04/09/2026 16:12 6 569.40
04/09/2026 16:12 7 569.40
04/09/2026 16:11 16 569.40
04/09/2026 16:11 11 569.40
04/09/2026 16:11 14 569.40
04/09/2026 16:11 501 569.20
04/09/2026 16:11 27 569.20
04/09/2026 16:11 17 569.20
04/09/2026 16:11 26 569.20
04/09/2026 16:11 106 569.20
04/09/2026 16:11 35 569.20
04/09/2026 16:11 84 569.20
04/09/2026 16:11 27 569.20
04/09/2026 16:11 27 569.20
04/09/2026 16:11 41 569.20
04/09/2026 16:11 109 569.20
04/09/2026 16:11 10 569.40
04/09/2026 16:10 10 569.60
04/09/2026 16:10 19 569.40
04/09/2026 16:10 14 569.40
04/09/2026 16:10 50 569.40
04/09/2026 16:10 109 569.40
04/09/2026 16:09 29 569.40
04/09/2026 16:09 11 569.40
04/09/2026 16:09 16 569.60
04/09/2026 16:09 5 569.60
04/09/2026 16:09 16 569.60
04/09/2026 16:09 17 569.60
04/09/2026 16:09 25 569.60
04/09/2026 16:09 16 569.60
04/09/2026 16:09 8 569.60
04/09/2026 16:09 3 569.60
04/09/2026 16:09 17 569.60
04/09/2026 16:09 2 569.60
04/09/2026 16:09 7 569.60
04/09/2026 16:09 10 569.60
04/09/2026 16:09 13 569.60
04/09/2026 16:08 50 569.40
04/09/2026 16:07 50 569.60
04/09/2026 16:07 8 569.60
04/09/2026 16:07 7 569.60
04/09/2026 16:07 11 569.60
04/09/2026 16:07 1 569.40
04/09/2026 16:07 17 569.40
04/09/2026 16:07 2 569.40
04/09/2026 16:07 10 569.40
04/09/2026 16:07 36 569.40
04/09/2026 16:07 2 569.40
04/09/2026 16:07 20 569.40
04/09/2026 16:07 6 569.40
04/09/2026 16:07 10 569.40
04/09/2026 16:07 21 569.40
04/09/2026 16:07 28 569.40
04/09/2026 16:07 92 569.40
04/09/2026 16:07 14 569.40
04/09/2026 16:07 5 569.60
04/09/2026 16:07 49 569.60
04/09/2026 16:06 28 569.40
04/09/2026 16:06 32 569.40
04/09/2026 16:05 94 569.60
04/09/2026 16:05 137 569.60
04/09/2026 16:05 21 569.60
04/09/2026 16:05 33 569.60
04/09/2026 16:05 20 569.60
04/09/2026 16:05 42 569.60
04/09/2026 16:05 8 569.60
04/09/2026 16:05 45 569.60
04/09/2026 16:05 2 569.40
04/09/2026 16:05 8 569.40
04/09/2026 16:05 4 569.40
04/09/2026 16:05 22 569.40
04/09/2026 16:05 12 569.60
04/09/2026 16:05 14 569.60
04/09/2026 16:05 40 569.60
04/09/2026 16:04 22 569.80
04/09/2026 16:04 35 569.80
04/09/2026 16:04 34 569.80
04/09/2026 16:04 7 569.60
04/09/2026 16:04 22 569.60
04/09/2026 16:04 19 569.60
04/09/2026 16:04 18 569.60
04/09/2026 16:04 24 569.60
04/09/2026 16:03 41 569.60
04/09/2026 16:03 25 569.60
04/09/2026 16:03 24 569.60
04/09/2026 16:03 44 569.60
04/09/2026 16:03 19 569.60
04/09/2026 16:03 14 569.60
04/09/2026 16:03 13 569.40
04/09/2026 16:03 8 569.40
04/09/2026 16:03 9 569.20
04/09/2026 16:03 15 569.20
04/09/2026 16:03 3 569.20
04/09/2026 16:03 23 569.20
04/09/2026 16:03 28 569.20
04/09/2026 16:03 41 569.20
04/09/2026 16:03 17 569.40
04/09/2026 16:03 109 569.40
04/09/2026 16:03 29 569.40
04/09/2026 16:03 36 569.40
04/09/2026 16:03 17 569.40
04/09/2026 16:03 78 569.40
04/09/2026 16:03 67 569.40
04/09/2026 16:03 34 569.20
04/09/2026 16:03 19 569.00
04/09/2026 16:03 63 569.00
04/09/2026 16:03 23 569.00
04/09/2026 16:03 40 569.00
04/09/2026 16:03 28 569.00
04/09/2026 16:03 500 569.00
04/09/2026 16:03 35 569.00
04/09/2026 16:03 35 569.00
04/09/2026 16:03 36 569.20
04/09/2026 16:03 28 569.20
04/09/2026 16:03 23 569.20
04/09/2026 16:03 109 569.20
04/09/2026 16:03 41 569.20
04/09/2026 16:02 33 569.20
04/09/2026 16:02 8 569.20
04/09/2026 16:02 8 569.20
04/09/2026 16:02 26 569.20
04/09/2026 16:02 109 569.20
04/09/2026 16:02 15 569.20
04/09/2026 16:02 33 569.20
04/09/2026 16:02 24 569.20
04/09/2026 16:02 11 569.20
04/09/2026 16:02 36 569.20
04/09/2026 16:02 41 569.20
04/09/2026 16:02 98 569.20
04/09/2026 16:02 11 569.20
04/09/2026 16:02 40 569.20
04/09/2026 16:02 40 569.20
04/09/2026 16:02 54 569.20
04/09/2026 16:02 35 569.40
04/09/2026 16:02 42 569.40
04/09/2026 16:02 72 569.40
04/09/2026 16:02 33 569.40
04/09/2026 16:02 20 569.60
04/09/2026 16:02 109 569.40
04/09/2026 16:02 41 569.40
04/09/2026 16:02 41 569.40
04/09/2026 16:02 34 569.40
04/09/2026 16:01 6 569.80
04/09/2026 16:01 1 569.80
04/09/2026 16:01 634 569.80
04/09/2026 16:01 727 569.80
04/09/2026 16:01 17 569.80
04/09/2026 16:01 321 569.80
04/09/2026 16:01 161 569.80
04/09/2026 16:01 20 569.80
04/09/2026 16:01 355 569.80
04/09/2026 16:01 379 569.80
04/09/2026 16:01 32 569.80
04/09/2026 16:01 17 569.80
04/09/2026 16:01 34 569.80
04/09/2026 16:01 33 569.80
04/09/2026 16:01 41 569.80
04/09/2026 16:01 8 569.80
04/09/2026 16:01 13 569.80
04/09/2026 16:01 43 569.80
04/09/2026 16:01 34 569.80
04/09/2026 16:01 23 569.80
04/09/2026 16:01 13 569.80
04/09/2026 16:01 13 569.80
04/09/2026 16:01 35 569.60
04/09/2026 16:01 15 569.60
04/09/2026 16:01 14 569.60
04/09/2026 16:01 41 569.60
04/09/2026 16:01 19 569.60
04/09/2026 16:01 10 569.60
04/09/2026 16:01 12 569.60
04/09/2026 16:01 30 569.60
04/09/2026 16:01 35 569.60
04/09/2026 16:01 19 569.60
04/09/2026 16:01 3 569.60
04/09/2026 16:01 19 569.60
04/09/2026 16:01 34 569.60
04/09/2026 16:00 12 569.20
04/09/2026 16:00 31 569.20
04/09/2026 16:00 23 569.20
04/09/2026 16:00 25 569.20
04/09/2026 16:00 19 569.20
04/09/2026 16:00 35 569.20
04/09/2026 16:00 41 569.20
04/09/2026 16:00 55 569.20
04/09/2026 16:00 31 569.20
04/09/2026 16:00 13 569.20
04/09/2026 16:00 35 569.40
04/09/2026 16:00 18 569.40
04/09/2026 16:00 22 569.40
04/09/2026 16:00 41 569.40
04/09/2026 16:00 27 569.60
04/09/2026 16:00 10 569.60
04/09/2026 16:00 7 569.60
04/09/2026 16:00 25 569.60
04/09/2026 16:00 15 569.60
04/09/2026 16:00 15 569.60
04/09/2026 16:00 26 569.60
04/09/2026 16:00 22 569.60
04/09/2026 16:00 14 569.80
04/09/2026 16:00 7 569.80
04/09/2026 16:00 8 569.80
04/09/2026 16:00 30 569.80
04/09/2026 16:00 7 569.80
04/09/2026 15:59 19 569.60
04/09/2026 15:59 12 569.60
04/09/2026 15:59 1 569.80
04/09/2026 15:59 5 569.60
04/09/2026 15:59 12 570.00
04/09/2026 15:59 26 570.00
04/09/2026 15:59 7 569.80
04/09/2026 15:59 23 569.80
04/09/2026 15:59 19 569.80
04/09/2026 15:59 12 569.80
04/09/2026 15:58 9 569.80
04/09/2026 15:58 21 569.80
04/09/2026 15:58 22 569.80
04/09/2026 15:58 6 569.80
04/09/2026 15:58 7 569.80
04/09/2026 15:58 10 569.80
04/09/2026 15:58 20 569.80
04/09/2026 15:58 11 569.60
04/09/2026 15:58 6 569.60
04/09/2026 15:58 7 569.60
04/09/2026 15:58 18 569.60
04/09/2026 15:58 39 569.60
04/09/2026 15:58 117 569.60
04/09/2026 15:58 36 569.60
04/09/2026 15:58 8 569.60
04/09/2026 15:58 10 569.60
04/09/2026 15:58 9 569.60
04/09/2026 15:58 52 569.60
04/09/2026 15:57 46 569.60
04/09/2026 15:57 104 569.60
04/09/2026 15:57 25 569.60
04/09/2026 15:57 18 569.60
04/09/2026 15:57 13 569.80
04/09/2026 15:57 4 569.80
04/09/2026 15:57 22 569.80