Large gap with delayed quotes
|
Last quote
12/11/2025
-
17:05:48
|
Bid
12/11/2025 -
17:06:38
|
Bid Volume |
Ask
12/11/2025 -
17:06:38
|
Ask Volume |
|---|---|---|---|---|
|
584.40
+4.60
(
+0.79% )
|
584.40
|
323 |
584.60
|
322 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/11/2025 17:05 | 129 | 584.60 |
| 12/11/2025 17:04 | 2 | 584.60 |
| 12/11/2025 17:04 | 20 | 584.80 |
| 12/11/2025 17:04 | 6 | 584.80 |
| 12/11/2025 17:03 | 15 | 584.80 |
| 12/11/2025 17:03 | 34 | 584.80 |
| 12/11/2025 17:03 | 3 | 584.80 |
| 12/11/2025 17:02 | 51 | 584.60 |
| 12/11/2025 17:02 | 15 | 584.60 |
| 12/11/2025 17:02 | 17 | 584.60 |
| 12/11/2025 17:02 | 36 | 584.60 |
| 12/11/2025 17:01 | 33 | 584.40 |
| 12/11/2025 17:01 | 21 | 584.40 |
| 12/11/2025 17:01 | 24 | 584.40 |
| 12/11/2025 17:01 | 24 | 584.40 |
| 12/11/2025 17:01 | 15 | 584.40 |
| 12/11/2025 17:01 | 6 | 584.40 |
| 12/11/2025 17:00 | 129 | 584.40 |
| 12/11/2025 17:00 | 21 | 584.40 |
| 12/11/2025 17:00 | 28 | 584.40 |
| 12/11/2025 17:00 | 34 | 584.40 |
| 12/11/2025 17:00 | 23 | 584.40 |
| 12/11/2025 17:00 | 129 | 584.40 |
| 12/11/2025 17:00 | 68 | 584.40 |
| 12/11/2025 17:00 | 34 | 584.40 |
| 12/11/2025 17:00 | 8 | 584.40 |
| 12/11/2025 17:00 | 7 | 584.40 |
| 12/11/2025 17:00 | 88 | 584.40 |
| 12/11/2025 17:00 | 34 | 584.40 |
| 12/11/2025 17:00 | 35 | 584.40 |
| 12/11/2025 17:00 | 38 | 584.40 |
| 12/11/2025 17:00 | 62 | 584.40 |
| 12/11/2025 17:00 | 9 | 584.60 |
| 12/11/2025 17:00 | 17 | 584.60 |
| 12/11/2025 17:00 | 25 | 584.60 |
| 12/11/2025 17:00 | 40 | 584.60 |
| 12/11/2025 17:00 | 16 | 584.60 |
| 12/11/2025 17:00 | 3 | 584.40 |
| 12/11/2025 17:00 | 36 | 584.40 |
| 12/11/2025 17:00 | 9 | 584.40 |
| 12/11/2025 17:00 | 32 | 584.40 |
| 12/11/2025 17:00 | 25 | 584.40 |
| 12/11/2025 17:00 | 52 | 584.40 |
| 12/11/2025 17:00 | 74 | 584.40 |
| 12/11/2025 17:00 | 55 | 584.40 |
| 12/11/2025 17:00 | 33 | 584.20 |
| 12/11/2025 17:00 | 43 | 584.20 |
| 12/11/2025 17:00 | 97 | 584.20 |
| 12/11/2025 17:00 | 32 | 584.20 |
| 12/11/2025 17:00 | 86 | 584.20 |
| 12/11/2025 17:00 | 73 | 584.20 |
| 12/11/2025 17:00 | 21 | 584.20 |
| 12/11/2025 17:00 | 26 | 584.20 |
| 12/11/2025 17:00 | 121 | 584.20 |
| 12/11/2025 17:00 | 8 | 584.20 |
| 12/11/2025 17:00 | 34 | 584.20 |
| 12/11/2025 17:00 | 9 | 584.00 |
| 12/11/2025 17:00 | 55 | 584.00 |
| 12/11/2025 17:00 | 48 | 584.00 |
| 12/11/2025 17:00 | 7 | 584.00 |
| 12/11/2025 17:00 | 27 | 584.20 |
| 12/11/2025 17:00 | 129 | 584.20 |
| 12/11/2025 17:00 | 37 | 584.20 |
| 12/11/2025 17:00 | 32 | 584.20 |
| 12/11/2025 16:59 | 129 | 584.20 |
| 12/11/2025 16:59 | 50 | 584.20 |
| 12/11/2025 16:58 | 1 | 584.20 |
| 12/11/2025 16:58 | 17 | 584.40 |
| 12/11/2025 16:58 | 6 | 584.40 |
| 12/11/2025 16:58 | 10 | 584.40 |
| 12/11/2025 16:58 | 5 | 584.40 |
| 12/11/2025 16:58 | 25 | 584.60 |
| 12/11/2025 16:58 | 1 | 584.60 |
| 12/11/2025 16:58 | 8 | 584.60 |
| 12/11/2025 16:58 | 10 | 584.60 |
| 12/11/2025 16:57 | 14 | 584.60 |
| 12/11/2025 16:57 | 17 | 584.60 |
| 12/11/2025 16:57 | 7 | 584.40 |
| 12/11/2025 16:57 | 5 | 584.40 |
| 12/11/2025 16:57 | 17 | 584.60 |
| 12/11/2025 16:57 | 3 | 584.60 |
| 12/11/2025 16:57 | 2 | 584.60 |
| 12/11/2025 16:56 | 25 | 584.60 |
| 12/11/2025 16:56 | 31 | 584.60 |
| 12/11/2025 16:56 | 22 | 584.60 |
| 12/11/2025 16:56 | 17 | 584.60 |
| 12/11/2025 16:56 | 3 | 584.60 |
| 12/11/2025 16:56 | 4 | 584.40 |
| 12/11/2025 16:56 | 19 | 584.40 |
| 12/11/2025 16:56 | 103 | 584.40 |
| 12/11/2025 16:56 | 14 | 584.40 |
| 12/11/2025 16:56 | 1 | 584.60 |
| 12/11/2025 16:56 | 3 | 584.60 |
| 12/11/2025 16:55 | 129 | 584.60 |
| 12/11/2025 16:55 | 33 | 584.60 |
| 12/11/2025 16:55 | 20 | 584.60 |
| 12/11/2025 16:55 | 129 | 584.60 |
| 12/11/2025 16:55 | 46 | 584.60 |
| 12/11/2025 16:55 | 12 | 584.60 |
| 12/11/2025 16:54 | 20 | 584.60 |
| 12/11/2025 16:54 | 9 | 584.80 |
| 12/11/2025 16:54 | 26 | 584.80 |
| 12/11/2025 16:54 | 86 | 584.80 |
| 12/11/2025 16:54 | 66 | 584.80 |
| 12/11/2025 16:54 | 15 | 584.80 |
| 12/11/2025 16:53 | 12 | 584.60 |
| 12/11/2025 16:52 | 40 | 584.80 |
| 12/11/2025 16:52 | 33 | 584.60 |
| 12/11/2025 16:52 | 129 | 584.60 |
| 12/11/2025 16:52 | 41 | 584.60 |
| 12/11/2025 16:52 | 129 | 584.60 |
| 12/11/2025 16:52 | 29 | 584.60 |
| 12/11/2025 16:52 | 5 | 584.40 |
| 12/11/2025 16:52 | 28 | 584.80 |
| 12/11/2025 16:52 | 106 | 585.00 |
| 12/11/2025 16:52 | 31 | 584.80 |
| 12/11/2025 16:52 | 5 | 584.80 |
| 12/11/2025 16:52 | 16 | 584.80 |
| 12/11/2025 16:52 | 31 | 584.60 |
| 12/11/2025 16:52 | 129 | 584.60 |
| 12/11/2025 16:52 | 28 | 584.60 |
| 12/11/2025 16:52 | 66 | 584.80 |
| 12/11/2025 16:52 | 50 | 584.80 |
| 12/11/2025 16:52 | 17 | 584.80 |
| 12/11/2025 16:52 | 47 | 584.80 |
| 12/11/2025 16:52 | 20 | 584.80 |
| 12/11/2025 16:52 | 31 | 584.80 |
| 12/11/2025 16:52 | 129 | 584.80 |
| 12/11/2025 16:52 | 40 | 584.60 |
| 12/11/2025 16:52 | 50 | 584.60 |
| 12/11/2025 16:52 | 21 | 584.60 |
| 12/11/2025 16:52 | 145 | 584.60 |
| 12/11/2025 16:52 | 8 | 584.60 |
| 12/11/2025 16:52 | 1 | 584.60 |
| 12/11/2025 16:52 | 80 | 584.60 |
| 12/11/2025 16:52 | 87 | 584.60 |
| 12/11/2025 16:52 | 19 | 584.60 |
| 12/11/2025 16:52 | 31 | 584.60 |
| 12/11/2025 16:52 | 103 | 584.60 |
| 12/11/2025 16:52 | 25 | 584.60 |
| 12/11/2025 16:52 | 22 | 584.60 |
| 12/11/2025 16:52 | 18 | 584.80 |
| 12/11/2025 16:52 | 4 | 584.80 |
| 12/11/2025 16:52 | 32 | 584.80 |
| 12/11/2025 16:52 | 28 | 584.80 |
| 12/11/2025 16:52 | 8 | 584.80 |
| 12/11/2025 16:52 | 28 | 584.80 |
| 12/11/2025 16:52 | 20 | 584.80 |
| 12/11/2025 16:51 | 31 | 584.80 |
| 12/11/2025 16:51 | 4 | 584.80 |
| 12/11/2025 16:51 | 14 | 584.80 |
| 12/11/2025 16:51 | 33 | 584.80 |
| 12/11/2025 16:51 | 1 | 584.80 |
| 12/11/2025 16:51 | 20 | 584.80 |
| 12/11/2025 16:51 | 50 | 584.80 |
| 12/11/2025 16:51 | 129 | 584.80 |
| 12/11/2025 16:50 | 50 | 584.80 |
| 12/11/2025 16:49 | 20 | 585.00 |
| 12/11/2025 16:49 | 2 | 585.00 |
| 12/11/2025 16:49 | 1 | 585.00 |
| 12/11/2025 16:49 | 15 | 585.00 |
| 12/11/2025 16:49 | 2 | 585.00 |
| 12/11/2025 16:49 | 191 | 585.00 |
| 12/11/2025 16:49 | 9 | 585.00 |
| 12/11/2025 16:49 | 23 | 585.00 |
| 12/11/2025 16:49 | 18 | 585.00 |
| 12/11/2025 16:49 | 85 | 585.00 |
| 12/11/2025 16:49 | 47 | 585.00 |
| 12/11/2025 16:49 | 33 | 585.00 |
| 12/11/2025 16:49 | 21 | 585.00 |
| 12/11/2025 16:49 | 4 | 585.00 |
| 12/11/2025 16:49 | 8 | 585.00 |
| 12/11/2025 16:46 | 8 | 585.00 |
| 12/11/2025 16:46 | 16 | 585.00 |
| 12/11/2025 16:46 | 21 | 585.00 |
| 12/11/2025 16:46 | 20 | 585.00 |
| 12/11/2025 16:46 | 129 | 585.00 |
| 12/11/2025 16:46 | 1 | 585.00 |
| 12/11/2025 16:46 | 75 | 585.00 |
| 12/11/2025 16:46 | 24 | 585.00 |
| 12/11/2025 16:46 | 88 | 585.00 |
| 12/11/2025 16:46 | 46 | 585.00 |
| 12/11/2025 16:46 | 129 | 585.00 |
| 12/11/2025 16:46 | 97 | 585.00 |
| 12/11/2025 16:46 | 7 | 585.00 |
| 12/11/2025 16:46 | 33 | 585.00 |
| 12/11/2025 16:46 | 4 | 585.20 |
| 12/11/2025 16:46 | 10 | 585.20 |
| 12/11/2025 16:46 | 68 | 585.20 |
| 12/11/2025 16:46 | 13 | 585.20 |
| 12/11/2025 16:46 | 68 | 585.20 |
| 12/11/2025 16:45 | 273 | 585.00 |
| 12/11/2025 16:45 | 350 | 585.00 |
| 12/11/2025 16:45 | 21 | 585.00 |
| 12/11/2025 16:45 | 117 | 585.00 |
| 12/11/2025 16:45 | 78 | 585.00 |
| 12/11/2025 16:45 | 129 | 585.00 |
| 12/11/2025 16:45 | 32 | 585.00 |
| 12/11/2025 16:45 | 129 | 585.00 |
| 12/11/2025 16:45 | 568 | 585.00 |
| 12/11/2025 16:45 | 21 | 585.00 |
| 12/11/2025 16:45 | 4 | 585.00 |
| 12/11/2025 16:45 | 106 | 585.00 |
| 12/11/2025 16:45 | 117 | 585.00 |
| 12/11/2025 16:45 | 32 | 585.00 |
| 12/11/2025 16:45 | 23 | 585.00 |
| 12/11/2025 16:45 | 129 | 585.00 |
| 12/11/2025 16:45 | 34 | 585.00 |
| 12/11/2025 16:45 | 150 | 585.00 |
| 12/11/2025 16:45 | 8 | 585.00 |
| 12/11/2025 16:45 | 25 | 585.00 |
| 12/11/2025 16:45 | 2 | 585.00 |
| 12/11/2025 16:45 | 21 | 585.00 |
| 12/11/2025 16:45 | 21 | 585.00 |
| 12/11/2025 16:45 | 22 | 585.00 |
| 12/11/2025 16:45 | 129 | 585.00 |
| 12/11/2025 16:44 | 4 | 585.00 |
| 12/11/2025 16:44 | 51 | 585.00 |
| 12/11/2025 16:44 | 19 | 585.00 |
| 12/11/2025 16:44 | 35 | 585.20 |
| 12/11/2025 16:44 | 9 | 585.20 |
| 12/11/2025 16:44 | 33 | 585.20 |
| 12/11/2025 16:44 | 10 | 585.20 |
| 12/11/2025 16:44 | 129 | 585.00 |
| 12/11/2025 16:44 | 4 | 585.00 |
| 12/11/2025 16:44 | 39 | 585.00 |
| 12/11/2025 16:44 | 17 | 585.00 |
| 12/11/2025 16:44 | 5 | 585.00 |
| 12/11/2025 16:44 | 4 | 585.00 |
| 12/11/2025 16:44 | 31 | 585.00 |
| 12/11/2025 16:44 | 169 | 585.00 |
| 12/11/2025 16:44 | 19 | 585.00 |
| 12/11/2025 16:44 | 31 | 585.00 |
| 12/11/2025 16:44 | 86 | 585.00 |
| 12/11/2025 16:44 | 42 | 585.00 |
| 12/11/2025 16:44 | 90 | 585.00 |
| 12/11/2025 16:44 | 8 | 585.00 |
| 12/11/2025 16:44 | 50 | 585.00 |
| 12/11/2025 16:44 | 50 | 585.00 |
| 12/11/2025 16:44 | 20 | 585.00 |
| 12/11/2025 16:44 | 36 | 585.00 |
| 12/11/2025 16:44 | 4 | 585.00 |
| 12/11/2025 16:44 | 21 | 585.00 |
| 12/11/2025 16:44 | 11 | 585.00 |
| 12/11/2025 16:44 | 14 | 585.00 |
| 12/11/2025 16:44 | 200 | 585.00 |
| 12/11/2025 16:44 | 25 | 585.00 |
| 12/11/2025 16:44 | 21 | 585.00 |
| 12/11/2025 16:44 | 20 | 585.00 |
| 12/11/2025 16:44 | 50 | 585.00 |
| 12/11/2025 16:44 | 20 | 585.00 |
| 12/11/2025 16:44 | 29 | 584.80 |
| 12/11/2025 16:44 | 21 | 584.80 |
| 12/11/2025 16:43 | 21 | 584.80 |
| 12/11/2025 16:43 | 32 | 584.80 |
| 12/11/2025 16:43 | 103 | 584.80 |
| 12/11/2025 16:43 | 15 | 584.80 |
| 12/11/2025 16:43 | 15 | 584.80 |
| 12/11/2025 16:43 | 4 | 584.80 |
| 12/11/2025 16:43 | 1 | 584.80 |
| 12/11/2025 16:42 | 2 | 584.80 |
| 12/11/2025 16:42 | 1 | 584.80 |
| 12/11/2025 16:42 | 4 | 584.80 |
| 12/11/2025 16:41 | 15 | 584.60 |
| 12/11/2025 16:41 | 103 | 584.60 |
| 12/11/2025 16:41 | 32 | 584.60 |
| 12/11/2025 16:40 | 3 | 584.80 |
| 12/11/2025 16:40 | 29 | 584.80 |
| 12/11/2025 16:40 | 4 | 584.80 |
| 12/11/2025 16:40 | 6 | 584.80 |
| 12/11/2025 16:40 | 103 | 584.80 |
| 12/11/2025 16:40 | 30 | 584.60 |
| 12/11/2025 16:40 | 48 | 584.60 |
| 12/11/2025 16:39 | 47 | 584.40 |
| 12/11/2025 16:39 | 21 | 584.40 |
| 12/11/2025 16:39 | 21 | 584.40 |
| 12/11/2025 16:39 | 103 | 584.40 |
| 12/11/2025 16:38 | 67 | 584.20 |
| 12/11/2025 16:38 | 9 | 584.20 |
| 12/11/2025 16:38 | 1 | 584.20 |
| 12/11/2025 16:38 | 3 | 584.20 |
| 12/11/2025 16:38 | 4 | 584.40 |
| 12/11/2025 16:38 | 2 | 584.40 |
| 12/11/2025 16:38 | 42 | 584.40 |
| 12/11/2025 16:38 | 8 | 584.40 |
| 12/11/2025 16:38 | 5 | 584.40 |
| 12/11/2025 16:38 | 21 | 584.40 |
| 12/11/2025 16:38 | 8 | 584.40 |
| 12/11/2025 16:38 | 4 | 584.40 |
| 12/11/2025 16:38 | 21 | 584.40 |
| 12/11/2025 16:37 | 23 | 584.40 |
| 12/11/2025 16:37 | 1 | 584.40 |
| 12/11/2025 16:37 | 4 | 584.40 |
| 12/11/2025 16:36 | 2 | 584.20 |
| 12/11/2025 16:36 | 4 | 584.20 |
| 12/11/2025 16:36 | 248 | 584.20 |
| 12/11/2025 16:35 | 37 | 584.40 |
| 12/11/2025 16:35 | 1 | 584.20 |
| 12/11/2025 16:35 | 1 | 584.20 |
| 12/11/2025 16:35 | 4 | 584.20 |
| 12/11/2025 16:35 | 1 | 584.20 |
| 12/11/2025 16:34 | 24 | 584.00 |
| 12/11/2025 16:34 | 81 | 584.00 |
| 12/11/2025 16:34 | 21 | 584.00 |
| 12/11/2025 16:34 | 94 | 584.00 |
| 12/11/2025 16:34 | 4 | 584.20 |
| 12/11/2025 16:34 | 6 | 584.20 |
| 12/11/2025 16:34 | 4 | 584.20 |
| 12/11/2025 16:33 | 9 | 584.20 |
| 12/11/2025 16:33 | 10 | 584.40 |
| 12/11/2025 16:33 | 10 | 584.40 |
| 12/11/2025 16:33 | 10 | 584.40 |
| 12/11/2025 16:33 | 5 | 584.40 |
| 12/11/2025 16:33 | 43 | 584.40 |
| 12/11/2025 16:33 | 4 | 584.40 |
| 12/11/2025 16:33 | 4 | 584.60 |
| 12/11/2025 16:33 | 10 | 584.80 |
| 12/11/2025 16:33 | 66 | 584.60 |
| 12/11/2025 16:33 | 10 | 584.60 |
| 12/11/2025 16:33 | 15 | 584.60 |
| 12/11/2025 16:33 | 4 | 584.60 |
| 12/11/2025 16:33 | 70 | 584.60 |
| 12/11/2025 16:33 | 103 | 584.60 |
| 12/11/2025 16:33 | 73 | 584.60 |
| 12/11/2025 16:33 | 47 | 584.60 |
| 12/11/2025 16:33 | 29 | 584.60 |
| 12/11/2025 16:33 | 6 | 584.60 |
| 12/11/2025 16:32 | 7 | 584.80 |
| 12/11/2025 16:32 | 2 | 584.60 |
| 12/11/2025 16:32 | 4 | 584.60 |
| 12/11/2025 16:32 | 15 | 584.60 |
| 12/11/2025 16:32 | 25 | 584.60 |
| 12/11/2025 16:31 | 34 | 584.60 |
| 12/11/2025 16:31 | 48 | 584.60 |
| 12/11/2025 16:31 | 2 | 584.60 |
| 12/11/2025 16:31 | 1 | 584.60 |
| 12/11/2025 16:31 | 6 | 584.60 |
| 12/11/2025 16:31 | 23 | 584.60 |
| 12/11/2025 16:31 | 4 | 584.60 |
| 12/11/2025 16:30 | 2 | 584.60 |
| 12/11/2025 16:30 | 1 | 584.60 |
| 12/11/2025 16:30 | 58 | 584.60 |
| 12/11/2025 16:30 | 49 | 584.60 |
| 12/11/2025 16:29 | 29 | 584.60 |
| 12/11/2025 16:29 | 2 | 584.40 |
| 12/11/2025 16:29 | 11 | 584.20 |
| 12/11/2025 16:29 | 5 | 584.40 |
| 12/11/2025 16:29 | 20 | 584.20 |
| 12/11/2025 16:29 | 48 | 584.40 |
| 12/11/2025 16:29 | 43 | 584.40 |
| 12/11/2025 16:29 | 3 | 584.20 |
| 12/11/2025 16:29 | 103 | 584.20 |
| 12/11/2025 16:29 | 14 | 584.20 |
| 12/11/2025 16:29 | 33 | 584.20 |
| 12/11/2025 16:29 | 4 | 584.20 |
| 12/11/2025 16:29 | 50 | 584.20 |
| 12/11/2025 16:29 | 1 | 584.20 |
| 12/11/2025 16:28 | 4 | 584.40 |
| 12/11/2025 16:28 | 31 | 584.40 |
| 12/11/2025 16:28 | 4 | 584.40 |
| 12/11/2025 16:28 | 36 | 584.40 |
| 12/11/2025 16:27 | 9 | 584.00 |
| 12/11/2025 16:27 | 5 | 584.20 |
| 12/11/2025 16:25 | 5 | 584.20 |
| 12/11/2025 16:25 | 62 | 584.20 |
| 12/11/2025 16:25 | 18 | 584.20 |
| 12/11/2025 16:25 | 79 | 584.20 |
| 12/11/2025 16:25 | 103 | 584.20 |
| 12/11/2025 16:25 | 58 | 584.60 |
| 12/11/2025 16:25 | 25 | 584.60 |
| 12/11/2025 16:25 | 33 | 584.60 |
| 12/11/2025 16:24 | 32 | 584.60 |
| 12/11/2025 16:24 | 50 | 584.60 |
| 12/11/2025 16:24 | 32 | 584.60 |
| 12/11/2025 16:24 | 11 | 584.60 |
| 12/11/2025 16:24 | 5 | 584.60 |
| 12/11/2025 16:23 | 29 | 584.60 |
| 12/11/2025 16:23 | 5 | 584.60 |
| 12/11/2025 16:23 | 33 | 584.60 |
| 12/11/2025 16:23 | 24 | 584.60 |
| 12/11/2025 16:23 | 103 | 584.60 |
| 12/11/2025 16:23 | 50 | 584.60 |
| 12/11/2025 16:22 | 6 | 584.80 |
| 12/11/2025 16:22 | 6 | 584.60 |
| 12/11/2025 16:22 | 12 | 584.80 |
| 12/11/2025 16:22 | 32 | 584.60 |
| 12/11/2025 16:22 | 13 | 584.80 |
| 12/11/2025 16:22 | 34 | 584.80 |
| 12/11/2025 16:22 | 25 | 584.80 |
| 12/11/2025 16:22 | 103 | 584.80 |
| 12/11/2025 16:22 | 25 | 584.80 |
| 12/11/2025 16:22 | 17 | 584.60 |
| 12/11/2025 16:22 | 1 | 584.60 |
| 12/11/2025 16:22 | 5 | 584.60 |
| 12/11/2025 16:22 | 22 | 584.80 |
| 12/11/2025 16:22 | 17 | 584.80 |
| 12/11/2025 16:22 | 103 | 584.80 |
| 12/11/2025 16:21 | 26 | 584.60 |
| 12/11/2025 16:21 | 14 | 584.60 |
| 12/11/2025 16:21 | 54 | 584.60 |
| 12/11/2025 16:21 | 32 | 584.60 |
| 12/11/2025 16:21 | 75 | 584.60 |
| 12/11/2025 16:21 | 31 | 584.40 |
| 12/11/2025 16:21 | 70 | 584.40 |
| 12/11/2025 16:21 | 12 | 584.40 |
| 12/11/2025 16:21 | 21 | 584.40 |
| 12/11/2025 16:21 | 33 | 584.40 |
| 12/11/2025 16:21 | 38 | 584.40 |
| 12/11/2025 16:21 | 40 | 584.20 |
| 12/11/2025 16:21 | 59 | 584.20 |
| 12/11/2025 16:21 | 44 | 584.20 |
| 12/11/2025 16:21 | 4 | 584.20 |
| 12/11/2025 16:21 | 103 | 584.20 |
| 12/11/2025 16:21 | 32 | 584.20 |
| 12/11/2025 16:21 | 5 | 584.20 |
| 12/11/2025 16:21 | 35 | 584.40 |
| 12/11/2025 16:20 | 30 | 584.40 |
| 12/11/2025 16:20 | 6 | 584.20 |
| 12/11/2025 16:20 | 5 | 584.20 |
| 12/11/2025 16:19 | 4 | 584.40 |
| 12/11/2025 16:19 | 5 | 584.40 |
| 12/11/2025 16:19 | 18 | 584.20 |
| 12/11/2025 16:19 | 2 | 584.20 |
| 12/11/2025 16:19 | 6 | 584.20 |
| 12/11/2025 16:18 | 17 | 584.20 |
| 12/11/2025 16:18 | 9 | 584.20 |
| 12/11/2025 16:18 | 17 | 584.20 |
| 12/11/2025 16:18 | 19 | 584.20 |
| 12/11/2025 16:18 | 15 | 584.20 |
| 12/11/2025 16:18 | 26 | 584.20 |
| 12/11/2025 16:18 | 37 | 584.20 |
| 12/11/2025 16:17 | 17 | 584.20 |
| 12/11/2025 16:17 | 24 | 584.20 |
| 12/11/2025 16:17 | 17 | 584.00 |
| 12/11/2025 16:17 | 83 | 584.00 |
| 12/11/2025 16:17 | 85 | 584.00 |
| 12/11/2025 16:17 | 21 | 584.00 |
| 12/11/2025 16:17 | 20 | 584.00 |
| 12/11/2025 16:17 | 103 | 584.00 |
| 12/11/2025 16:17 | 33 | 584.00 |
| 12/11/2025 16:17 | 48 | 584.00 |
| 12/11/2025 16:17 | 7 | 584.00 |
| 12/11/2025 16:17 | 15 | 584.00 |
| 12/11/2025 16:17 | 2 | 584.00 |
| 12/11/2025 16:17 | 31 | 584.20 |
| 12/11/2025 16:17 | 25 | 584.20 |
| 12/11/2025 16:17 | 4 | 584.20 |
| 12/11/2025 16:17 | 59 | 584.20 |
| 12/11/2025 16:17 | 14 | 584.20 |
| 12/11/2025 16:17 | 9 | 584.20 |
| 12/11/2025 16:17 | 15 | 584.00 |
| 12/11/2025 16:17 | 47 | 584.00 |
| 12/11/2025 16:17 | 35 | 584.00 |
| 12/11/2025 16:17 | 38 | 584.00 |
| 12/11/2025 16:17 | 88 | 584.00 |
| 12/11/2025 16:17 | 15 | 584.00 |
| 12/11/2025 16:17 | 1 | 584.00 |
| 12/11/2025 16:16 | 72 | 583.80 |
| 12/11/2025 16:16 | 17 | 583.80 |
| 12/11/2025 16:16 | 12 | 583.60 |
| 12/11/2025 16:16 | 8 | 583.80 |
| 12/11/2025 16:16 | 61 | 583.80 |
| 12/11/2025 16:15 | 16 | 583.80 |
| 12/11/2025 16:15 | 8 | 583.80 |
| 12/11/2025 16:15 | 17 | 583.80 |
| 12/11/2025 16:14 | 12 | 584.00 |
| 12/11/2025 16:14 | 32 | 583.80 |
| 12/11/2025 16:14 | 31 | 583.60 |
| 12/11/2025 16:14 | 30 | 584.00 |
| 12/11/2025 16:14 | 2 | 583.80 |
| 12/11/2025 16:14 | 8 | 583.80 |
| 12/11/2025 16:14 | 3 | 583.80 |
| 12/11/2025 16:14 | 31 | 583.80 |
| 12/11/2025 16:14 | 17 | 583.80 |
| 12/11/2025 16:14 | 21 | 583.80 |
| 12/11/2025 16:14 | 21 | 583.80 |
| 12/11/2025 16:14 | 7 | 583.80 |
| 12/11/2025 16:14 | 34 | 583.80 |
| 12/11/2025 16:14 | 31 | 584.00 |
| 12/11/2025 16:14 | 29 | 584.00 |
| 12/11/2025 16:14 | 19 | 583.80 |
| 12/11/2025 16:14 | 17 | 584.00 |
| 12/11/2025 16:14 | 69 | 584.00 |
| 12/11/2025 16:14 | 61 | 584.00 |
| 12/11/2025 16:14 | 39 | 584.00 |
| 12/11/2025 16:14 | 50 | 583.80 |
| 12/11/2025 16:13 | 35 | 583.80 |
| 12/11/2025 16:13 | 32 | 583.80 |
| 12/11/2025 16:13 | 3 | 583.80 |
| 12/11/2025 16:13 | 7 | 583.80 |
| 12/11/2025 16:13 | 103 | 583.80 |
| 12/11/2025 16:13 | 57 | 583.80 |
| 12/11/2025 16:13 | 14 | 583.80 |
| 12/11/2025 16:13 | 50 | 583.80 |
| 12/11/2025 16:13 | 10 | 584.00 |
| 12/11/2025 16:13 | 2 | 584.00 |
| 12/11/2025 16:12 | 4600 | 582.00 |
| 12/11/2025 16:12 | 4 | 584.00 |
| 12/11/2025 16:12 | 3 | 584.00 |
| 12/11/2025 16:12 | 8 | 584.00 |
| 12/11/2025 16:11 | 35 | 584.00 |
| 12/11/2025 16:11 | 17 | 584.00 |
| 12/11/2025 16:11 | 24 | 584.00 |
| 12/11/2025 16:11 | 30 | 583.80 |
| 12/11/2025 16:11 | 33 | 584.00 |
| 12/11/2025 16:11 | 23 | 584.00 |
| 12/11/2025 16:11 | 103 | 584.00 |
| 12/11/2025 16:11 | 2 | 584.00 |
| 12/11/2025 16:11 | 17 | 584.00 |
| 12/11/2025 16:11 | 61 | 584.00 |
| 12/11/2025 16:11 | 72 | 584.00 |
| 12/11/2025 16:11 | 35 | 584.00 |
| 12/11/2025 16:11 | 34 | 584.00 |
| 12/11/2025 16:11 | 33 | 584.00 |
| 12/11/2025 16:11 | 93 | 584.00 |
| 12/11/2025 16:11 | 57 | 584.00 |
| 12/11/2025 16:11 | 4 | 584.00 |
| 12/11/2025 16:11 | 29 | 584.00 |
| 12/11/2025 16:11 | 29 | 584.20 |
| 12/11/2025 16:11 | 12 | 584.00 |
| 12/11/2025 16:11 | 7 | 584.20 |
| 12/11/2025 16:10 | 103 | 584.20 |
| 12/11/2025 16:10 | 32 | 584.00 |
| 12/11/2025 16:10 | 12 | 584.20 |
| 12/11/2025 16:10 | 4 | 584.20 |
| 12/11/2025 16:10 | 34 | 584.20 |
| 12/11/2025 16:09 | 263 | 584.20 |
| 12/11/2025 16:09 | 21 | 584.20 |
| 12/11/2025 16:09 | 17 | 584.20 |
| 12/11/2025 16:09 | 17 | 584.20 |
| 12/11/2025 16:09 | 47 | 584.20 |
| 12/11/2025 16:09 | 5 | 584.20 |
| 12/11/2025 16:09 | 9 | 584.20 |
| 12/11/2025 16:09 | 4 | 584.20 |
| 12/11/2025 16:09 | 33 | 584.20 |
| 12/11/2025 16:09 | 103 | 584.20 |
| 12/11/2025 16:09 | 49 | 584.20 |
| 12/11/2025 16:09 | 9 | 584.20 |
| 12/11/2025 16:09 | 17 | 584.20 |
| 12/11/2025 16:09 | 84 | 584.20 |
| 12/11/2025 16:09 | 11 | 584.20 |
| 12/11/2025 16:09 | 61 | 584.40 |
| 12/11/2025 16:09 | 16 | 584.40 |
| 12/11/2025 16:09 | 10 | 584.40 |
| 12/11/2025 16:09 | 20 | 584.40 |
| 12/11/2025 16:09 | 103 | 584.40 |
| 12/11/2025 16:09 | 17 | 584.40 |
| 12/11/2025 16:09 | 115 | 584.40 |
| 12/11/2025 16:09 | 25 | 584.40 |
| 12/11/2025 16:09 | 2 | 584.40 |
| 12/11/2025 16:09 | 6 | 584.40 |
| 12/11/2025 16:09 | 2 | 584.40 |
| 12/11/2025 16:09 | 17 | 584.40 |
| 12/11/2025 16:09 | 11 | 584.40 |
| 12/11/2025 16:09 | 15 | 584.40 |
| 12/11/2025 16:09 | 24 | 584.60 |
| 12/11/2025 16:09 | 31 | 584.60 |
| 12/11/2025 16:09 | 1 | 584.40 |
| 12/11/2025 16:08 | 30 | 584.40 |
| 12/11/2025 16:08 | 9 | 584.60 |
| 12/11/2025 16:08 | 60 | 584.40 |
| 12/11/2025 16:08 | 54 | 584.40 |
| 12/11/2025 16:08 | 7 | 584.40 |
| 12/11/2025 16:08 | 14 | 584.40 |
| 12/11/2025 16:08 | 133 | 584.40 |
| 12/11/2025 16:08 | 17 | 584.40 |
| 12/11/2025 16:07 | 5 | 584.40 |
| 12/11/2025 16:07 | 19 | 584.60 |
| 12/11/2025 16:07 | 47 | 584.60 |
| 12/11/2025 16:07 | 21 | 584.60 |
| 12/11/2025 16:07 | 3 | 584.60 |
| 12/11/2025 16:07 | 33 | 584.60 |
| 12/11/2025 16:07 | 17 | 584.60 |
| 12/11/2025 16:07 | 103 | 584.60 |
| 12/11/2025 16:07 | 21 | 584.60 |
| 12/11/2025 16:07 | 17 | 584.60 |
| 12/11/2025 16:07 | 31 | 584.60 |
| 12/11/2025 16:07 | 33 | 584.60 |
| 12/11/2025 16:07 | 33 | 584.60 |
| 12/11/2025 16:07 | 326 | 584.40 |
| 12/11/2025 16:07 | 318 | 584.40 |
| 12/11/2025 16:07 | 19 | 584.40 |
| 12/11/2025 16:07 | 31 | 584.40 |
| 12/11/2025 16:07 | 48 | 584.40 |
| 12/11/2025 16:07 | 103 | 584.40 |
| 12/11/2025 16:07 | 2 | 584.40 |
| 12/11/2025 16:07 | 3 | 584.40 |
| 12/11/2025 16:07 | 6 | 584.40 |
| 12/11/2025 16:07 | 9 | 584.40 |
| 12/11/2025 16:07 | 93 | 584.40 |
| 12/11/2025 16:07 | 10 | 584.40 |
| 12/11/2025 16:07 | 27600 | 582.00 |
| 12/11/2025 16:06 | 72 | 584.20 |
| 12/11/2025 16:06 | 47 | 584.20 |
| 12/11/2025 16:06 | 17 | 584.20 |
| 12/11/2025 16:06 | 45 | 584.20 |
| 12/11/2025 16:06 | 93 | 584.20 |
| 12/11/2025 16:06 | 5 | 584.20 |
| 12/11/2025 16:06 | 31 | 584.40 |
| 12/11/2025 16:06 | 20 | 584.40 |
| 12/11/2025 16:06 | 17 | 584.40 |
| 12/11/2025 16:06 | 98 | 584.20 |
| 12/11/2025 16:06 | 33 | 584.20 |
| 12/11/2025 16:06 | 4 | 584.20 |
| 12/11/2025 16:06 | 4 | 584.40 |
| 12/11/2025 16:06 | 22 | 584.40 |
| 12/11/2025 16:06 | 1 | 584.40 |
| 12/11/2025 16:05 | 3 | 584.40 |
| 12/11/2025 16:05 | 32 | 584.40 |
| 12/11/2025 16:05 | 20 | 584.40 |