Large gap with delayed quotes
|
Last quote
12/20/2024 -
17:34:01
|
Bid
12/20/2024 -
20:16:15
|
Bid Volume |
Ask
12/20/2024 -
18:40:00
|
Ask Volume |
|---|---|---|---|---|
|
533.00
-5.20
(
-0.97% )
|
0.00
|
4 |
0.00
|
1,277 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/20/2024 17:30 | 602 | 533.00 |
| 12/20/2024 17:30 | 6 | 533.00 |
| 12/20/2024 17:30 | 418 | 533.00 |
| 12/20/2024 17:30 | 994 | 533.00 |
| 12/20/2024 17:30 | 2105 | 533.00 |
| 12/20/2024 17:30 | 304 | 533.00 |
| 12/20/2024 17:30 | 1390 | 533.00 |
| 12/20/2024 17:30 | 412 | 533.00 |
| 12/20/2024 17:30 | 62 | 533.00 |
| 12/20/2024 17:30 | 105 | 533.00 |
| 12/20/2024 17:30 | 431 | 533.00 |
| 12/20/2024 17:30 | 3289 | 533.00 |
| 12/20/2024 17:30 | 473 | 533.00 |
| 12/20/2024 17:30 | 173 | 533.00 |
| 12/20/2024 17:30 | 186 | 533.00 |
| 12/20/2024 17:30 | 771 | 533.00 |
| 12/20/2024 17:30 | 806 | 533.00 |
| 12/20/2024 17:30 | 94 | 533.00 |
| 12/20/2024 17:30 | 589 | 533.00 |
| 12/20/2024 17:30 | 159 | 533.00 |
| 12/20/2024 17:30 | 8 | 533.00 |
| 12/20/2024 17:30 | 20 | 533.00 |
| 12/20/2024 17:30 | 90 | 533.00 |
| 12/20/2024 17:30 | 1507 | 533.00 |
| 12/20/2024 17:30 | 965 | 533.00 |
| 12/20/2024 17:30 | 60 | 533.00 |
| 12/20/2024 17:30 | 952 | 533.00 |
| 12/20/2024 17:30 | 417 | 533.00 |
| 12/20/2024 17:30 | 305 | 533.00 |
| 12/20/2024 17:30 | 50 | 533.00 |
| 12/20/2024 17:30 | 87 | 533.00 |
| 12/20/2024 17:30 | 86 | 533.00 |
| 12/20/2024 17:30 | 214 | 533.00 |
| 12/20/2024 17:30 | 253 | 533.00 |
| 12/20/2024 17:30 | 5 | 533.00 |
| 12/20/2024 17:30 | 187 | 533.00 |
| 12/20/2024 17:30 | 167 | 533.00 |
| 12/20/2024 17:30 | 462 | 533.00 |
| 12/20/2024 17:30 | 408 | 533.00 |
| 12/20/2024 17:30 | 1243 | 533.00 |
| 12/20/2024 17:30 | 1490 | 533.00 |
| 12/20/2024 17:30 | 690 | 533.00 |
| 12/20/2024 17:30 | 20 | 533.00 |
| 12/20/2024 17:30 | 15 | 533.00 |
| 12/20/2024 17:30 | 8 | 533.00 |
| 12/20/2024 17:30 | 5 | 533.00 |
| 12/20/2024 17:30 | 13 | 533.00 |
| 12/20/2024 17:30 | 20 | 533.00 |
| 12/20/2024 17:30 | 218 | 533.00 |
| 12/20/2024 17:30 | 306 | 533.00 |
| 12/20/2024 17:30 | 304 | 533.00 |
| 12/20/2024 17:30 | 35 | 533.00 |
| 12/20/2024 17:30 | 109 | 533.00 |
| 12/20/2024 17:30 | 295 | 533.00 |
| 12/20/2024 17:30 | 896 | 533.00 |
| 12/20/2024 17:30 | 660 | 533.00 |
| 12/20/2024 17:30 | 304 | 533.00 |
| 12/20/2024 17:30 | 146 | 533.00 |
| 12/20/2024 17:30 | 98 | 533.00 |
| 12/20/2024 17:30 | 90 | 533.00 |
| 12/20/2024 17:30 | 8 | 533.00 |
| 12/20/2024 17:30 | 13 | 533.00 |
| 12/20/2024 17:30 | 8 | 533.00 |
| 12/20/2024 17:30 | 5 | 533.00 |
| 12/20/2024 17:30 | 74 | 533.00 |
| 12/20/2024 17:30 | 119 | 533.00 |
| 12/20/2024 17:30 | 94 | 533.00 |
| 12/20/2024 17:30 | 142 | 533.00 |
| 12/20/2024 17:30 | 590 | 533.00 |
| 12/20/2024 17:30 | 310 | 533.00 |
| 12/20/2024 17:30 | 167 | 533.00 |
| 12/20/2024 17:30 | 778 | 533.00 |
| 12/20/2024 17:30 | 196 | 533.00 |
| 12/20/2024 17:30 | 582 | 533.00 |
| 12/20/2024 17:30 | 364 | 533.00 |
| 12/20/2024 17:30 | 417 | 533.00 |
| 12/20/2024 17:30 | 371 | 533.00 |
| 12/20/2024 17:30 | 84 | 533.00 |
| 12/20/2024 17:30 | 460 | 533.00 |
| 12/20/2024 17:30 | 50 | 533.00 |
| 12/20/2024 17:30 | 241 | 533.00 |
| 12/20/2024 17:30 | 174 | 533.00 |
| 12/20/2024 17:30 | 70 | 533.00 |
| 12/20/2024 17:30 | 69 | 533.00 |
| 12/20/2024 17:30 | 68 | 533.00 |
| 12/20/2024 17:30 | 1656 | 533.00 |
| 12/20/2024 17:30 | 669 | 533.00 |
| 12/20/2024 17:30 | 1801 | 533.00 |
| 12/20/2024 17:30 | 21 | 533.00 |
| 12/20/2024 17:30 | 13 | 533.00 |
| 12/20/2024 17:30 | 10 | 533.00 |
| 12/20/2024 17:30 | 20 | 533.00 |
| 12/20/2024 17:30 | 1037 | 533.00 |
| 12/20/2024 17:30 | 907 | 533.00 |
| 12/20/2024 17:30 | 21 | 533.00 |
| 12/20/2024 17:30 | 13 | 533.00 |
| 12/20/2024 17:30 | 26 | 533.00 |
| 12/20/2024 17:30 | 72 | 533.00 |
| 12/20/2024 17:30 | 15 | 533.00 |
| 12/20/2024 17:30 | 13 | 533.00 |
| 12/20/2024 17:30 | 35 | 533.00 |
| 12/20/2024 17:30 | 500 | 533.00 |
| 12/20/2024 17:30 | 51 | 533.00 |
| 12/20/2024 17:30 | 31 | 533.00 |
| 12/20/2024 17:30 | 20 | 533.00 |
| 12/20/2024 17:30 | 14 | 533.00 |
| 12/20/2024 17:30 | 20 | 533.00 |
| 12/20/2024 17:30 | 147 | 533.00 |
| 12/20/2024 17:30 | 27 | 533.00 |
| 12/20/2024 17:30 | 34 | 533.00 |
| 12/20/2024 17:30 | 1 | 533.00 |
| 12/20/2024 17:30 | 31 | 533.00 |
| 12/20/2024 17:30 | 533 | 533.00 |
| 12/20/2024 17:30 | 21 | 533.00 |
| 12/20/2024 17:30 | 10 | 533.00 |
| 12/20/2024 17:30 | 59 | 533.00 |
| 12/20/2024 17:30 | 375 | 533.00 |
| 12/20/2024 17:30 | 1501 | 533.00 |
| 12/20/2024 17:30 | 15 | 533.00 |
| 12/20/2024 17:30 | 428 | 533.00 |
| 12/20/2024 17:30 | 344 | 533.00 |
| 12/20/2024 17:30 | 20 | 533.00 |
| 12/20/2024 17:30 | 15 | 533.00 |
| 12/20/2024 17:30 | 742 | 533.00 |
| 12/20/2024 17:30 | 507 | 533.00 |
| 12/20/2024 17:30 | 53 | 533.00 |
| 12/20/2024 17:30 | 138 | 533.00 |
| 12/20/2024 17:30 | 70 | 533.00 |
| 12/20/2024 17:30 | 144 | 533.00 |
| 12/20/2024 17:30 | 21 | 533.00 |
| 12/20/2024 17:30 | 10 | 533.00 |
| 12/20/2024 17:30 | 31 | 533.00 |
| 12/20/2024 17:30 | 14 | 533.00 |
| 12/20/2024 17:30 | 85 | 533.00 |
| 12/20/2024 17:30 | 10 | 533.00 |
| 12/20/2024 17:30 | 75 | 533.00 |
| 12/20/2024 17:30 | 143 | 533.00 |
| 12/20/2024 17:30 | 30 | 533.00 |
| 12/20/2024 17:30 | 14 | 533.00 |
| 12/20/2024 17:30 | 31 | 533.00 |
| 12/20/2024 17:30 | 11 | 533.00 |
| 12/20/2024 17:30 | 49 | 533.00 |
| 12/20/2024 17:30 | 141 | 533.00 |
| 12/20/2024 17:30 | 15 | 533.00 |
| 12/20/2024 17:30 | 31 | 533.00 |
| 12/20/2024 17:30 | 368 | 533.00 |
| 12/20/2024 17:30 | 209 | 533.00 |
| 12/20/2024 17:30 | 46 | 533.00 |
| 12/20/2024 17:30 | 30 | 533.00 |
| 12/20/2024 17:30 | 14 | 533.00 |
| 12/20/2024 17:30 | 829 | 533.00 |
| 12/20/2024 17:30 | 51 | 533.00 |
| 12/20/2024 17:30 | 15 | 533.00 |
| 12/20/2024 17:30 | 14 | 533.00 |
| 12/20/2024 17:30 | 2041 | 533.00 |
| 12/20/2024 17:30 | 312 | 533.00 |
| 12/20/2024 17:30 | 34 | 533.00 |
| 12/20/2024 17:30 | 1 | 533.00 |
| 12/20/2024 17:30 | 1276 | 533.00 |
| 12/20/2024 17:30 | 13 | 533.00 |
| 12/20/2024 17:30 | 17 | 533.00 |
| 12/20/2024 17:30 | 14 | 533.00 |
| 12/20/2024 17:30 | 918 | 533.00 |
| 12/20/2024 17:30 | 84 | 533.00 |
| 12/20/2024 17:30 | 150 | 533.00 |
| 12/20/2024 17:30 | 368 | 533.00 |
| 12/20/2024 17:30 | 167 | 533.00 |
| 12/20/2024 17:30 | 30 | 533.00 |
| 12/20/2024 17:30 | 14 | 533.00 |
| 12/20/2024 17:30 | 1657 | 533.00 |
| 12/20/2024 17:30 | 15 | 533.00 |
| 12/20/2024 17:30 | 2632 | 533.00 |
| 12/20/2024 17:30 | 17 | 533.00 |
| 12/20/2024 17:30 | 145 | 533.00 |
| 12/20/2024 17:30 | 144 | 533.00 |
| 12/20/2024 17:30 | 15 | 533.00 |
| 12/20/2024 17:30 | 77 | 533.00 |
| 12/20/2024 17:30 | 167 | 533.00 |
| 12/20/2024 17:30 | 9 | 533.00 |
| 12/20/2024 17:30 | 2 | 533.00 |
| 12/20/2024 17:30 | 178 | 533.00 |
| 12/20/2024 17:30 | 798 | 533.00 |
| 12/20/2024 17:30 | 56 | 533.00 |
| 12/20/2024 17:30 | 564 | 533.00 |
| 12/20/2024 17:30 | 53 | 533.00 |
| 12/20/2024 17:30 | 53 | 533.00 |
| 12/20/2024 17:30 | 48 | 533.00 |
| 12/20/2024 17:30 | 139 | 533.00 |
| 12/20/2024 17:30 | 139 | 533.00 |
| 12/20/2024 17:30 | 139 | 533.00 |
| 12/20/2024 17:30 | 139 | 533.00 |
| 12/20/2024 17:30 | 139 | 533.00 |
| 12/20/2024 17:30 | 139 | 533.00 |
| 12/20/2024 17:30 | 120 | 533.00 |
| 12/20/2024 17:30 | 1 | 533.00 |
| 12/20/2024 17:30 | 18 | 533.00 |
| 12/20/2024 17:30 | 3 | 533.00 |
| 12/20/2024 17:30 | 47 | 533.00 |
| 12/20/2024 17:30 | 29 | 533.00 |
| 12/20/2024 17:30 | 117 | 533.00 |
| 12/20/2024 17:30 | 30 | 533.00 |
| 12/20/2024 17:30 | 194 | 533.00 |
| 12/20/2024 17:30 | 278 | 533.00 |
| 12/20/2024 17:30 | 278 | 533.00 |
| 12/20/2024 17:30 | 32 | 533.00 |
| 12/20/2024 17:30 | 107 | 533.00 |
| 12/20/2024 17:30 | 139 | 533.00 |
| 12/20/2024 17:30 | 1336 | 533.00 |
| 12/20/2024 17:30 | 1045 | 533.00 |
| 12/20/2024 17:30 | 918 | 533.00 |
| 12/20/2024 17:30 | 38 | 533.00 |
| 12/20/2024 17:30 | 42 | 533.00 |
| 12/20/2024 17:30 | 1094 | 533.00 |
| 12/20/2024 17:30 | 632 | 533.00 |
| 12/20/2024 17:30 | 65 | 533.00 |
| 12/20/2024 17:30 | 425 | 533.00 |
| 12/20/2024 17:30 | 713 | 533.00 |
| 12/20/2024 17:30 | 13 | 533.00 |
| 12/20/2024 17:30 | 12 | 533.00 |
| 12/20/2024 17:30 | 702 | 533.00 |
| 12/20/2024 17:30 | 145 | 533.00 |
| 12/20/2024 17:30 | 3052 | 533.00 |
| 12/20/2024 17:30 | 1558 | 533.00 |
| 12/20/2024 17:30 | 156 | 533.00 |
| 12/20/2024 17:30 | 585 | 533.00 |
| 12/20/2024 17:30 | 46 | 533.00 |
| 12/20/2024 17:30 | 199 | 533.00 |
| 12/20/2024 17:30 | 48 | 533.00 |
| 12/20/2024 17:30 | 94 | 533.00 |
| 12/20/2024 17:30 | 832 | 533.00 |
| 12/20/2024 17:30 | 1827 | 533.00 |
| 12/20/2024 17:30 | 8 | 533.00 |
| 12/20/2024 17:30 | 27 | 533.00 |
| 12/20/2024 17:30 | 1529 | 533.00 |
| 12/20/2024 17:30 | 1258 | 533.00 |
| 12/20/2024 17:30 | 175 | 533.00 |
| 12/20/2024 17:30 | 61 | 533.00 |
| 12/20/2024 17:30 | 336 | 533.00 |
| 12/20/2024 17:30 | 35 | 533.00 |
| 12/20/2024 17:30 | 197 | 533.00 |
| 12/20/2024 17:30 | 476 | 533.00 |
| 12/20/2024 17:30 | 2427 | 533.00 |
| 12/20/2024 17:30 | 31 | 533.00 |
| 12/20/2024 17:30 | 200 | 533.00 |
| 12/20/2024 17:30 | 71 | 533.00 |
| 12/20/2024 17:30 | 3 | 533.00 |
| 12/20/2024 17:30 | 838 | 533.00 |
| 12/20/2024 17:30 | 82 | 533.00 |
| 12/20/2024 17:30 | 280 | 533.00 |
| 12/20/2024 17:30 | 83 | 533.00 |
| 12/20/2024 17:30 | 1374 | 533.00 |
| 12/20/2024 17:30 | 2 | 533.00 |
| 12/20/2024 17:30 | 878 | 533.00 |
| 12/20/2024 17:30 | 68894 | 533.00 |
| 12/20/2024 17:30 | 19 | 533.00 |
| 12/20/2024 17:30 | 4291 | 533.00 |
| 12/20/2024 17:30 | 298 | 533.00 |
| 12/20/2024 17:30 | 721 | 533.00 |
| 12/20/2024 17:30 | 1216 | 533.00 |
| 12/20/2024 17:30 | 10 | 533.00 |
| 12/20/2024 17:30 | 1451 | 533.00 |
| 12/20/2024 17:30 | 4 | 533.00 |
| 12/20/2024 17:30 | 232 | 533.00 |
| 12/20/2024 17:30 | 360 | 533.00 |
| 12/20/2024 17:30 | 1749 | 533.00 |
| 12/20/2024 17:30 | 1842 | 533.00 |
| 12/20/2024 17:30 | 372 | 533.00 |
| 12/20/2024 17:30 | 1000 | 533.00 |
| 12/20/2024 17:30 | 382 | 533.00 |
| 12/20/2024 17:30 | 1376 | 533.00 |
| 12/20/2024 17:30 | 237 | 533.00 |
| 12/20/2024 17:30 | 25 | 533.00 |
| 12/20/2024 17:30 | 50 | 533.00 |
| 12/20/2024 17:30 | 50 | 533.00 |
| 12/20/2024 17:30 | 914 | 533.00 |
| 12/20/2024 17:30 | 1833 | 533.00 |
| 12/20/2024 17:30 | 34 | 533.00 |
| 12/20/2024 17:30 | 33 | 533.00 |
| 12/20/2024 17:30 | 49 | 533.00 |
| 12/20/2024 17:30 | 2 | 533.00 |
| 12/20/2024 17:30 | 2 | 533.00 |
| 12/20/2024 17:30 | 176 | 533.00 |
| 12/20/2024 17:30 | 237 | 533.00 |
| 12/20/2024 17:30 | 46 | 533.00 |
| 12/20/2024 17:30 | 1028 | 533.00 |
| 12/20/2024 17:30 | 12329 | 533.00 |
| 12/20/2024 17:30 | 997 | 533.00 |
| 12/20/2024 17:30 | 5 | 533.00 |
| 12/20/2024 17:30 | 210 | 533.00 |
| 12/20/2024 17:30 | 18 | 533.00 |
| 12/20/2024 17:30 | 3972 | 533.00 |
| 12/20/2024 17:30 | 568 | 533.00 |
| 12/20/2024 17:30 | 80 | 533.00 |
| 12/20/2024 17:30 | 124 | 533.00 |
| 12/20/2024 17:30 | 138 | 533.00 |
| 12/20/2024 17:30 | 312 | 533.00 |
| 12/20/2024 17:30 | 24 | 533.00 |
| 12/20/2024 17:30 | 154 | 533.00 |
| 12/20/2024 17:30 | 22 | 533.00 |
| 12/20/2024 17:30 | 321 | 533.00 |
| 12/20/2024 17:30 | 35 | 533.00 |
| 12/20/2024 17:30 | 648 | 533.00 |
| 12/20/2024 17:30 | 290 | 533.00 |
| 12/20/2024 17:30 | 215 | 533.00 |
| 12/20/2024 17:30 | 121 | 533.00 |
| 12/20/2024 17:30 | 24 | 533.00 |
| 12/20/2024 17:30 | 120 | 533.00 |
| 12/20/2024 17:30 | 42 | 533.00 |
| 12/20/2024 17:30 | 83 | 533.00 |
| 12/20/2024 17:30 | 560 | 533.00 |
| 12/20/2024 17:30 | 28 | 533.00 |
| 12/20/2024 17:30 | 328 | 533.00 |
| 12/20/2024 17:30 | 1167 | 533.00 |
| 12/20/2024 17:30 | 70 | 533.00 |
| 12/20/2024 17:30 | 21 | 533.00 |
| 12/20/2024 17:30 | 5 | 533.00 |
| 12/20/2024 17:30 | 351 | 533.00 |
| 12/20/2024 17:30 | 75 | 533.00 |
| 12/20/2024 17:30 | 66 | 533.00 |
| 12/20/2024 17:30 | 2 | 533.00 |
| 12/20/2024 17:30 | 59 | 533.00 |
| 12/20/2024 17:30 | 70 | 533.00 |
| 12/20/2024 17:30 | 168 | 533.00 |
| 12/20/2024 17:30 | 104 | 533.00 |
| 12/20/2024 17:30 | 437 | 533.00 |
| 12/20/2024 17:30 | 4 | 533.00 |
| 12/20/2024 17:30 | 334 | 533.00 |
| 12/20/2024 17:30 | 11 | 533.00 |
| 12/20/2024 17:30 | 5 | 533.00 |
| 12/20/2024 17:30 | 1732 | 533.00 |
| 12/20/2024 17:30 | 162 | 533.00 |
| 12/20/2024 17:30 | 36 | 533.00 |
| 12/20/2024 17:30 | 30 | 533.00 |
| 12/20/2024 17:30 | 31 | 533.00 |
| 12/20/2024 17:30 | 69 | 533.00 |
| 12/20/2024 17:30 | 261 | 533.00 |
| 12/20/2024 17:30 | 188 | 533.00 |
| 12/20/2024 17:30 | 371 | 533.00 |
| 12/20/2024 17:30 | 2358 | 533.00 |
| 12/20/2024 17:30 | 492 | 533.00 |
| 12/20/2024 17:30 | 207 | 533.00 |
| 12/20/2024 17:30 | 11 | 533.00 |
| 12/20/2024 17:30 | 41 | 533.00 |
| 12/20/2024 17:30 | 40 | 533.00 |
| 12/20/2024 17:30 | 2931 | 533.00 |
| 12/20/2024 17:30 | 6 | 533.00 |
| 12/20/2024 17:30 | 296 | 533.00 |
| 12/20/2024 17:30 | 1 | 533.00 |
| 12/20/2024 17:30 | 84 | 533.00 |
| 12/20/2024 17:30 | 14 | 533.00 |
| 12/20/2024 17:30 | 223 | 533.00 |
| 12/20/2024 17:30 | 941 | 533.00 |
| 12/20/2024 17:30 | 8 | 533.00 |
| 12/20/2024 17:30 | 3 | 533.00 |
| 12/20/2024 17:30 | 8 | 533.00 |
| 12/20/2024 17:30 | 52 | 533.00 |
| 12/20/2024 17:30 | 134 | 533.00 |
| 12/20/2024 17:30 | 2311 | 533.00 |
| 12/20/2024 17:30 | 30 | 533.00 |
| 12/20/2024 17:30 | 687 | 533.00 |
| 12/20/2024 17:30 | 40 | 533.00 |
| 12/20/2024 17:30 | 1437 | 533.00 |
| 12/20/2024 17:30 | 40 | 533.00 |
| 12/20/2024 17:30 | 20 | 533.00 |
| 12/20/2024 17:30 | 2503 | 533.00 |
| 12/20/2024 17:30 | 62 | 533.00 |
| 12/20/2024 17:30 | 16 | 533.00 |
| 12/20/2024 17:30 | 9 | 533.00 |
| 12/20/2024 17:30 | 165 | 533.00 |
| 12/20/2024 17:30 | 89 | 533.00 |
| 12/20/2024 17:30 | 32 | 533.00 |
| 12/20/2024 17:30 | 3 | 533.00 |
| 12/20/2024 17:30 | 11 | 533.00 |
| 12/20/2024 17:30 | 90 | 533.00 |
| 12/20/2024 17:30 | 787 | 533.00 |
| 12/20/2024 17:30 | 66 | 533.00 |
| 12/20/2024 17:30 | 16 | 533.00 |
| 12/20/2024 17:30 | 1549 | 533.00 |
| 12/20/2024 17:30 | 113 | 533.00 |
| 12/20/2024 17:30 | 76 | 533.00 |
| 12/20/2024 17:30 | 994 | 533.00 |
| 12/20/2024 17:30 | 79 | 533.00 |
| 12/20/2024 17:30 | 2726 | 533.00 |
| 12/20/2024 17:30 | 40 | 533.00 |
| 12/20/2024 17:30 | 4 | 533.00 |
| 12/20/2024 17:30 | 738 | 533.00 |
| 12/20/2024 17:30 | 21 | 533.00 |
| 12/20/2024 17:30 | 884 | 533.00 |
| 12/20/2024 17:30 | 414 | 533.00 |
| 12/20/2024 17:30 | 2 | 533.00 |
| 12/20/2024 17:30 | 2500 | 533.00 |
| 12/20/2024 17:30 | 138 | 533.00 |
| 12/20/2024 17:30 | 281 | 533.00 |
| 12/20/2024 17:30 | 3380 | 533.00 |
| 12/20/2024 17:30 | 5378 | 533.00 |
| 12/20/2024 17:30 | 322 | 533.00 |
| 12/20/2024 17:30 | 170 | 533.00 |
| 12/20/2024 17:30 | 281 | 533.00 |
| 12/20/2024 17:30 | 160 | 533.00 |
| 12/20/2024 17:30 | 242 | 533.00 |
| 12/20/2024 17:30 | 1028 | 533.00 |
| 12/20/2024 17:30 | 100 | 533.00 |
| 12/20/2024 17:30 | 307 | 533.00 |
| 12/20/2024 17:30 | 183 | 533.00 |
| 12/20/2024 17:30 | 418 | 533.00 |
| 12/20/2024 17:30 | 420 | 533.00 |
| 12/20/2024 17:30 | 116 | 533.00 |
| 12/20/2024 17:30 | 175 | 533.00 |
| 12/20/2024 17:30 | 62 | 533.00 |
| 12/20/2024 17:30 | 63 | 533.00 |
| 12/20/2024 17:30 | 11 | 533.00 |
| 12/20/2024 17:30 | 595 | 533.00 |
| 12/20/2024 17:30 | 233 | 533.00 |
| 12/20/2024 17:30 | 5 | 533.00 |
| 12/20/2024 17:30 | 43 | 533.00 |
| 12/20/2024 17:30 | 44 | 533.00 |
| 12/20/2024 17:30 | 15 | 533.00 |
| 12/20/2024 17:30 | 45 | 533.00 |
| 12/20/2024 17:30 | 30 | 533.00 |
| 12/20/2024 17:30 | 46 | 533.00 |
| 12/20/2024 17:30 | 76 | 533.00 |
| 12/20/2024 17:30 | 214 | 533.00 |
| 12/20/2024 17:30 | 228 | 533.00 |
| 12/20/2024 17:30 | 82 | 533.00 |
| 12/20/2024 17:30 | 306 | 533.00 |
| 12/20/2024 17:30 | 16 | 533.00 |
| 12/20/2024 17:30 | 36 | 533.00 |
| 12/20/2024 17:30 | 50 | 533.00 |
| 12/20/2024 17:30 | 294 | 533.00 |
| 12/20/2024 17:30 | 206 | 533.00 |
| 12/20/2024 17:30 | 27 | 533.00 |
| 12/20/2024 17:30 | 13 | 533.00 |
| 12/20/2024 17:30 | 895 | 533.00 |
| 12/20/2024 17:30 | 536 | 533.00 |
| 12/20/2024 17:30 | 924 | 533.00 |
| 12/20/2024 17:30 | 1588 | 533.00 |
| 12/20/2024 17:30 | 168 | 533.00 |
| 12/20/2024 17:30 | 130 | 533.00 |
| 12/20/2024 17:30 | 85 | 533.00 |
| 12/20/2024 17:30 | 26 | 533.00 |
| 12/20/2024 17:30 | 37 | 533.00 |
| 12/20/2024 17:30 | 36 | 533.00 |
| 12/20/2024 17:30 | 16 | 533.00 |
| 12/20/2024 17:30 | 28 | 533.00 |
| 12/20/2024 17:30 | 62 | 533.00 |
| 12/20/2024 17:30 | 18 | 533.00 |
| 12/20/2024 17:30 | 74 | 533.00 |
| 12/20/2024 17:30 | 45 | 533.00 |
| 12/20/2024 17:30 | 595 | 533.00 |
| 12/20/2024 17:30 | 294 | 533.00 |
| 12/20/2024 17:30 | 1 | 533.00 |
| 12/20/2024 17:30 | 233 | 533.00 |
| 12/20/2024 17:30 | 291 | 533.00 |
| 12/20/2024 17:30 | 27 | 533.00 |
| 12/20/2024 17:30 | 857 | 533.00 |
| 12/20/2024 17:30 | 57 | 533.00 |
| 12/20/2024 17:30 | 46 | 533.00 |
| 12/20/2024 17:30 | 52 | 533.00 |
| 12/20/2024 17:30 | 1331 | 533.00 |
| 12/20/2024 17:30 | 2152 | 533.00 |
| 12/20/2024 17:30 | 3423 | 533.00 |
| 12/20/2024 17:30 | 681 | 533.00 |
| 12/20/2024 17:30 | 21 | 533.00 |
| 12/20/2024 17:30 | 726 | 533.00 |
| 12/20/2024 17:30 | 32 | 533.00 |
| 12/20/2024 17:30 | 262 | 533.00 |
| 12/20/2024 17:30 | 98 | 533.00 |
| 12/20/2024 17:30 | 58 | 533.00 |
| 12/20/2024 17:30 | 19 | 533.00 |
| 12/20/2024 17:30 | 1 | 533.00 |
| 12/20/2024 17:30 | 305 | 533.00 |
| 12/20/2024 17:30 | 128 | 533.00 |
| 12/20/2024 17:30 | 42 | 533.00 |
| 12/20/2024 17:30 | 138 | 533.00 |
| 12/20/2024 17:30 | 463 | 533.00 |
| 12/20/2024 17:30 | 6 | 533.00 |
| 12/20/2024 17:30 | 38 | 533.00 |
| 12/20/2024 17:30 | 3595 | 533.00 |
| 12/20/2024 17:30 | 74 | 533.00 |
| 12/20/2024 17:30 | 32 | 533.00 |
| 12/20/2024 17:30 | 101 | 533.00 |
| 12/20/2024 17:30 | 7 | 533.00 |
| 12/20/2024 17:30 | 524 | 533.00 |
| 12/20/2024 17:30 | 25 | 533.00 |
| 12/20/2024 17:30 | 1025 | 533.00 |
| 12/20/2024 17:30 | 1 | 533.00 |
| 12/20/2024 17:30 | 1236 | 533.00 |
| 12/20/2024 17:30 | 450 | 533.00 |
| 12/20/2024 17:30 | 114 | 533.00 |
| 12/20/2024 17:30 | 43 | 533.00 |
| 12/20/2024 17:30 | 1379 | 533.00 |
| 12/20/2024 17:30 | 564 | 533.00 |
| 12/20/2024 17:30 | 8443 | 533.00 |
| 12/20/2024 17:30 | 8443 | 533.00 |
| 12/20/2024 17:30 | 8443 | 533.00 |
| 12/20/2024 17:30 | 8443 | 533.00 |
| 12/20/2024 17:30 | 1456 | 533.00 |
| 12/20/2024 17:30 | 55 | 533.00 |
| 12/20/2024 17:30 | 111 | 533.00 |
| 12/20/2024 17:30 | 178 | 533.00 |
| 12/20/2024 17:30 | 355 | 533.00 |
| 12/20/2024 17:30 | 90 | 533.00 |
| 12/20/2024 17:30 | 379 | 533.00 |
| 12/20/2024 17:30 | 1411 | 533.00 |
| 12/20/2024 17:30 | 51 | 533.00 |
| 12/20/2024 17:30 | 27 | 533.00 |
| 12/20/2024 17:30 | 101 | 533.00 |
| 12/20/2024 17:30 | 313 | 533.00 |
| 12/20/2024 17:30 | 653 | 533.00 |
| 12/20/2024 17:30 | 2514 | 533.00 |
| 12/20/2024 17:30 | 42 | 533.00 |
| 12/20/2024 17:30 | 128 | 533.00 |
| 12/20/2024 17:30 | 4 | 533.00 |
| 12/20/2024 17:30 | 2 | 533.00 |
| 12/20/2024 17:30 | 31 | 533.00 |
| 12/20/2024 17:30 | 2307 | 533.00 |
| 12/20/2024 17:30 | 163 | 533.00 |
| 12/20/2024 17:30 | 65 | 533.00 |
| 12/20/2024 17:30 | 241 | 533.00 |
| 12/20/2024 17:30 | 52 | 533.00 |
| 12/20/2024 17:30 | 66 | 533.00 |
| 12/20/2024 17:30 | 1711 | 533.00 |
| 12/20/2024 17:30 | 37 | 533.00 |
| 12/20/2024 17:30 | 12 | 533.00 |
| 12/20/2024 17:30 | 166 | 533.00 |
| 12/20/2024 17:30 | 487 | 533.00 |
| 12/20/2024 17:30 | 65 | 533.00 |
| 12/20/2024 17:30 | 592 | 533.00 |
| 12/20/2024 17:30 | 5 | 533.00 |
| 12/20/2024 17:30 | 99 | 533.00 |
| 12/20/2024 17:30 | 1509 | 533.00 |
| 12/20/2024 17:30 | 533 | 533.00 |
| 12/20/2024 17:30 | 1095 | 533.00 |
| 12/20/2024 17:30 | 268 | 533.00 |
| 12/20/2024 17:30 | 350 | 533.00 |
| 12/20/2024 17:30 | 1250 | 533.00 |
| 12/20/2024 17:30 | 1567 | 533.00 |
| 12/20/2024 17:30 | 12114 | 533.00 |
| 12/20/2024 17:30 | 146 | 533.00 |
| 12/20/2024 17:30 | 2056 | 533.00 |
| 12/20/2024 17:30 | 276 | 533.00 |
| 12/20/2024 17:30 | 2934 | 533.00 |
| 12/20/2024 17:30 | 2932 | 533.00 |
| 12/20/2024 17:30 | 163 | 533.00 |
| 12/20/2024 17:30 | 8801 | 533.00 |
| 12/20/2024 17:30 | 1767 | 533.00 |
| 12/20/2024 17:30 | 962 | 533.00 |
| 12/20/2024 17:30 | 1261 | 533.00 |
| 12/20/2024 17:30 | 8 | 533.00 |
| 12/20/2024 17:30 | 17 | 533.00 |
| 12/20/2024 17:30 | 9 | 533.00 |
| 12/20/2024 17:30 | 50 | 533.00 |
| 12/20/2024 17:30 | 355 | 533.00 |
| 12/20/2024 17:30 | 101 | 533.00 |
| 12/20/2024 17:30 | 90 | 533.00 |
| 12/20/2024 17:30 | 178 | 533.00 |
| 12/20/2024 17:30 | 27 | 533.00 |
| 12/20/2024 17:30 | 51 | 533.00 |
| 12/20/2024 17:30 | 111 | 533.00 |
| 12/20/2024 17:30 | 379 | 533.00 |
| 12/20/2024 17:30 | 1411 | 533.00 |
| 12/20/2024 17:30 | 104 | 533.00 |
| 12/20/2024 17:30 | 6545 | 533.00 |
| 12/20/2024 17:30 | 3832 | 533.00 |
| 12/20/2024 17:30 | 130 | 533.00 |
| 12/20/2024 17:30 | 50 | 533.00 |
| 12/20/2024 17:30 | 51 | 533.00 |
| 12/20/2024 17:30 | 933 | 533.00 |
| 12/20/2024 17:30 | 31 | 533.00 |
| 12/20/2024 17:30 | 1973 | 533.00 |
| 12/20/2024 17:30 | 55 | 533.00 |
| 12/20/2024 17:30 | 893 | 533.00 |
| 12/20/2024 17:30 | 1534 | 533.00 |
| 12/20/2024 17:30 | 226 | 533.00 |
| 12/20/2024 17:30 | 220 | 533.00 |
| 12/20/2024 17:30 | 1 | 533.00 |
| 12/20/2024 17:30 | 940 | 533.00 |
| 12/20/2024 17:30 | 183 | 533.00 |
| 12/20/2024 17:30 | 1 | 533.00 |
| 12/20/2024 17:30 | 2 | 533.00 |
| 12/20/2024 17:30 | 6 | 533.00 |
| 12/20/2024 17:30 | 1614 | 533.00 |
| 12/20/2024 17:30 | 99 | 533.00 |
| 12/20/2024 17:30 | 1000 | 533.00 |
| 12/20/2024 17:30 | 15 | 533.00 |
| 12/20/2024 17:30 | 19 | 533.00 |
| 12/20/2024 17:30 | 381 | 533.00 |
| 12/20/2024 17:30 | 276 | 533.00 |
| 12/20/2024 17:30 | 117 | 533.00 |
| 12/20/2024 17:30 | 241 | 533.00 |
| 12/20/2024 17:30 | 53 | 533.00 |
| 12/20/2024 17:30 | 80 | 533.00 |
| 12/20/2024 17:30 | 1 | 533.00 |
| 12/20/2024 17:30 | 125 | 533.00 |
| 12/20/2024 17:30 | 11 | 533.00 |
| 12/20/2024 17:30 | 470 | 533.00 |
| 12/20/2024 17:30 | 2 | 533.00 |
| 12/20/2024 17:30 | 145 | 533.00 |
| 12/20/2024 17:30 | 114 | 533.00 |
| 12/20/2024 17:30 | 125 | 533.00 |
| 12/20/2024 17:30 | 1208 | 533.00 |
| 12/20/2024 17:30 | 706 | 533.00 |
| 12/20/2024 17:30 | 884 | 533.00 |
| 12/20/2024 17:30 | 69 | 533.00 |
| 12/20/2024 17:30 | 436 | 533.00 |
| 12/20/2024 17:30 | 22 | 533.00 |
| 12/20/2024 17:30 | 84 | 533.00 |
| 12/20/2024 17:30 | 298 | 533.00 |
| 12/20/2024 17:30 | 34 | 533.00 |
| 12/20/2024 17:30 | 75 | 533.00 |
| 12/20/2024 17:30 | 142 | 533.00 |
| 12/20/2024 17:30 | 30 | 533.00 |
| 12/20/2024 17:30 | 55 | 533.00 |
| 12/20/2024 17:30 | 293 | 533.00 |
| 12/20/2024 17:30 | 127 | 533.00 |
| 12/20/2024 17:30 | 353 | 533.00 |
| 12/20/2024 17:30 | 956 | 533.00 |
| 12/20/2024 17:30 | 113 | 533.00 |
| 12/20/2024 17:30 | 59 | 533.00 |
| 12/20/2024 17:30 | 282 | 533.00 |
| 12/20/2024 17:30 | 172 | 533.00 |
| 12/20/2024 17:30 | 184 | 533.00 |
| 12/20/2024 17:30 | 312 | 533.00 |
| 12/20/2024 17:30 | 87 | 533.00 |
| 12/20/2024 17:30 | 100 | 533.00 |
| 12/20/2024 17:19 | 14 | 533.20 |
| 12/20/2024 17:19 | 59 | 533.20 |
| 12/20/2024 17:19 | 56 | 533.20 |
| 12/20/2024 17:19 | 19 | 533.20 |
| 12/20/2024 17:19 | 66 | 533.20 |
| 12/20/2024 17:19 | 65 | 533.20 |
| 12/20/2024 17:19 | 36 | 533.20 |
| 12/20/2024 17:19 | 23 | 533.00 |
| 12/20/2024 17:19 | 4 | 533.00 |
| 12/20/2024 17:19 | 2 | 533.00 |
| 12/20/2024 17:19 | 62 | 533.00 |
| 12/20/2024 17:19 | 65 | 533.00 |
| 12/20/2024 17:19 | 39 | 533.00 |
| 12/20/2024 17:19 | 1 | 532.80 |
| 12/20/2024 17:19 | 39 | 532.80 |
| 12/20/2024 17:19 | 2 | 532.80 |
| 12/20/2024 17:19 | 56 | 532.80 |
| 12/20/2024 17:19 | 55 | 532.80 |
| 12/20/2024 17:19 | 2 | 532.80 |
| 12/20/2024 17:19 | 40 | 532.80 |
| 12/20/2024 17:19 | 23 | 532.80 |
| 12/20/2024 17:19 | 59 | 532.80 |
| 12/20/2024 17:19 | 2 | 532.80 |
| 12/20/2024 17:18 | 61 | 532.80 |
| 12/20/2024 17:18 | 39 | 532.80 |
| 12/20/2024 17:18 | 32 | 533.00 |
| 12/20/2024 17:18 | 39 | 533.00 |
| 12/20/2024 17:18 | 2 | 533.00 |
| 12/20/2024 17:18 | 46 | 533.00 |
| 12/20/2024 17:18 | 13 | 533.00 |
| 12/20/2024 17:18 | 42 | 533.00 |
| 12/20/2024 17:18 | 1 | 533.00 |
| 12/20/2024 17:18 | 3 | 533.00 |
| 12/20/2024 17:18 | 61 | 533.00 |
| 12/20/2024 17:18 | 5 | 533.00 |
| 12/20/2024 17:18 | 40 | 533.00 |
| 12/20/2024 17:18 | 28 | 532.80 |
| 12/20/2024 17:18 | 70 | 532.80 |
| 12/20/2024 17:18 | 2 | 532.80 |
| 12/20/2024 17:18 | 60 | 532.80 |
| 12/20/2024 17:18 | 56 | 532.80 |
| 12/20/2024 17:18 | 70 | 532.80 |
| 12/20/2024 17:18 | 34 | 532.80 |
| 12/20/2024 17:17 | 4 | 532.80 |
| 12/20/2024 17:17 | 2 | 532.80 |
| 12/20/2024 17:17 | 2 | 532.80 |
| 12/20/2024 17:17 | 66 | 532.80 |
| 12/20/2024 17:17 | 2 | 532.80 |
| 12/20/2024 17:17 | 16 | 532.80 |
| 12/20/2024 17:17 | 22 | 532.80 |
| 12/20/2024 17:17 | 118 | 532.80 |
| 12/20/2024 17:17 | 32 | 532.80 |
| 12/20/2024 17:17 | 8 | 532.80 |
| 12/20/2024 17:17 | 58 | 532.80 |
| 12/20/2024 17:17 | 100 | 532.80 |
| 12/20/2024 17:17 | 40 | 532.60 |
| 12/20/2024 17:17 | 10 | 532.60 |
| 12/20/2024 17:17 | 32 | 532.60 |
| 12/20/2024 17:17 | 1 | 532.60 |
| 12/20/2024 17:17 | 23 | 532.60 |
| 12/20/2024 17:17 | 59 | 532.60 |
| 12/20/2024 17:17 | 30 | 532.60 |
| 12/20/2024 17:17 | 56 | 532.60 |
| 12/20/2024 17:17 | 2 | 532.60 |
| 12/20/2024 17:16 | 35 | 532.60 |
| 12/20/2024 17:16 | 36 | 532.60 |
| 12/20/2024 17:16 | 77 | 532.60 |
| 12/20/2024 17:16 | 38 | 532.60 |
| 12/20/2024 17:16 | 2 | 532.60 |
| 12/20/2024 17:16 | 4 | 532.60 |
| 12/20/2024 17:16 | 1 | 532.60 |
| 12/20/2024 17:16 | 7 | 532.60 |
| 12/20/2024 17:16 | 9 | 532.60 |
| 12/20/2024 17:16 | 2 | 532.60 |
| 12/20/2024 17:16 | 11 | 532.60 |
| 12/20/2024 17:16 | 5 | 532.60 |
| 12/20/2024 17:16 | 19 | 532.60 |
| 12/20/2024 17:16 | 2 | 532.60 |
| 12/20/2024 17:16 | 41 | 532.60 |
| 12/20/2024 17:16 | 23 | 532.60 |
| 12/20/2024 17:16 | 46 | 532.60 |
| 12/20/2024 17:16 | 63 | 532.60 |
| 12/20/2024 17:16 | 19 | 532.60 |
| 12/20/2024 17:16 | 58 | 532.60 |
| 12/20/2024 17:16 | 34 | 532.60 |
| 12/20/2024 17:16 | 81 | 532.60 |
| 12/20/2024 17:15 | 51 | 532.40 |
| 12/20/2024 17:15 | 49 | 532.40 |
| 12/20/2024 17:15 | 10 | 532.40 |
| 12/20/2024 17:15 | 12 | 532.40 |
| 12/20/2024 17:15 | 81 | 532.40 |
| 12/20/2024 17:15 | 23 | 532.40 |
| 12/20/2024 17:15 | 46 | 532.40 |
| 12/20/2024 17:15 | 19 | 532.40 |
| 12/20/2024 17:15 | 62 | 532.40 |
| 12/20/2024 17:15 | 39 | 532.40 |
| 12/20/2024 17:14 | 8 | 532.60 |
| 12/20/2024 17:14 | 10 | 532.60 |
| 12/20/2024 17:14 | 2 | 532.60 |
| 12/20/2024 17:14 | 1 | 532.60 |
| 12/20/2024 17:14 | 4 | 532.60 |
| 12/20/2024 17:14 | 2 | 532.60 |
| 12/20/2024 17:14 | 40 | 532.60 |
| 12/20/2024 17:14 | 8 | 532.60 |
| 12/20/2024 17:14 | 7 | 532.60 |
| 12/20/2024 17:14 | 23 | 532.80 |
| 12/20/2024 17:14 | 98 | 532.80 |
| 12/20/2024 17:14 | 12 | 532.80 |
| 12/20/2024 17:14 | 65 | 532.80 |
| 12/20/2024 17:14 | 62 | 532.80 |
| 12/20/2024 17:14 | 82 | 532.80 |
| 12/20/2024 17:14 | 4 | 532.80 |
| 12/20/2024 17:13 | 11 | 532.60 |
| 12/20/2024 17:13 | 35 | 532.60 |
| 12/20/2024 17:13 | 2 | 532.60 |
| 12/20/2024 17:13 | 12 | 532.60 |
| 12/20/2024 17:13 | 10 | 532.80 |
| 12/20/2024 17:13 | 63 | 532.60 |
| 12/20/2024 17:13 | 20 | 532.60 |
| 12/20/2024 17:13 | 16 | 532.60 |
| 12/20/2024 17:13 | 53 | 532.60 |
| 12/20/2024 17:13 | 16 | 532.60 |
| 12/20/2024 17:13 | 4 | 532.60 |
| 12/20/2024 17:13 | 24 | 532.60 |
| 12/20/2024 17:13 | 15 | 532.60 |
| 12/20/2024 17:13 | 12 | 532.60 |
| 12/20/2024 17:13 | 34 | 532.60 |
| 12/20/2024 17:13 | 2 | 532.60 |
| 12/20/2024 17:13 | 38 | 532.60 |
| 12/20/2024 17:13 | 27 | 532.60 |
| 12/20/2024 17:13 | 39 | 532.60 |
| 12/20/2024 17:13 | 23 | 532.60 |
| 12/20/2024 17:13 | 66 | 532.60 |
| 12/20/2024 17:13 | 60 | 532.60 |
| 12/20/2024 17:13 | 36 | 532.60 |
| 12/20/2024 17:13 | 100 | 532.60 |
| 12/20/2024 17:13 | 2 | 532.60 |
| 12/20/2024 17:12 | 30 | 532.40 |
| 12/20/2024 17:11 | 45 | 532.40 |
| 12/20/2024 17:11 | 40 | 532.40 |
| 12/20/2024 17:11 | 35 | 532.40 |
| 12/20/2024 17:11 | 8 | 532.20 |
| 12/20/2024 17:11 | 77 | 532.20 |
| 12/20/2024 17:10 | 5 | 532.20 |
| 12/20/2024 17:10 | 42 | 532.20 |
| 12/20/2024 17:10 | 33 | 532.20 |
| 12/20/2024 17:10 | 5 | 532.20 |
| 12/20/2024 17:10 | 68 | 532.20 |
| 12/20/2024 17:10 | 18 | 532.20 |
| 12/20/2024 17:10 | 39 | 532.20 |
| 12/20/2024 17:10 | 61 | 532.20 |
| 12/20/2024 17:10 | 62 | 532.20 |
| 12/20/2024 17:10 | 86 | 532.20 |
| 12/20/2024 17:10 | 87 | 532.40 |
| 12/20/2024 17:10 | 40 | 532.40 |
| 12/20/2024 17:10 | 2 | 532.40 |
| 12/20/2024 17:10 | 1 | 532.40 |
| 12/20/2024 17:10 | 34 | 532.40 |
| 12/20/2024 17:10 | 37 | 532.40 |
| 12/20/2024 17:10 | 76 | 532.40 |
| 12/20/2024 17:10 | 77 | 532.40 |
| 12/20/2024 17:10 | 59 | 532.40 |
| 12/20/2024 17:10 | 64 | 532.40 |
| 12/20/2024 17:10 | 1 | 532.40 |
| 12/20/2024 17:10 | 2 | 532.60 |
| 12/20/2024 17:10 | 1 | 532.40 |
| 12/20/2024 17:10 | 38 | 532.40 |
| 12/20/2024 17:10 | 35 | 532.40 |
| 12/20/2024 17:10 | 77 | 532.60 |
| 12/20/2024 17:10 | 2 | 532.60 |
| 12/20/2024 17:10 | 20 | 532.60 |
| 12/20/2024 17:10 | 30 | 532.60 |
| 12/20/2024 17:10 | 35 | 532.60 |
| 12/20/2024 17:10 | 29 | 532.60 |
| 12/20/2024 17:10 | 39 | 532.60 |
| 12/20/2024 17:10 | 4 | 532.60 |
| 12/20/2024 17:10 | 11 | 532.60 |
| 12/20/2024 17:10 | 13 | 532.60 |
| 12/20/2024 17:10 | 10 | 532.60 |
| 12/20/2024 17:10 | 77 | 532.60 |
| 12/20/2024 17:10 | 123 | 532.60 |
| 12/20/2024 17:10 | 90 | 532.60 |
| 12/20/2024 17:10 | 21 | 532.60 |
| 12/20/2024 17:10 | 33 | 532.60 |
| 12/20/2024 17:10 | 66 | 532.60 |
| 12/20/2024 17:10 | 64 | 532.60 |
| 12/20/2024 17:10 | 13 | 532.60 |
| 12/20/2024 17:10 | 31 | 532.60 |
| 12/20/2024 17:10 | 11 | 532.60 |
| 12/20/2024 17:10 | 28 | 532.60 |
| 12/20/2024 17:10 | 74 | 532.60 |
| 12/20/2024 17:10 | 116 | 532.60 |
| 12/20/2024 17:09 | 2 | 532.40 |
| 12/20/2024 17:09 | 32 | 532.40 |
| 12/20/2024 17:09 | 38 | 532.40 |
| 12/20/2024 17:09 | 1 | 532.40 |
| 12/20/2024 17:09 | 5 | 532.40 |
| 12/20/2024 17:09 | 20 | 532.40 |
| 12/20/2024 17:09 | 6 | 532.40 |
| 12/20/2024 17:09 | 8 | 532.40 |
| 12/20/2024 17:09 | 15 | 532.40 |
| 12/20/2024 17:09 | 25 | 532.40 |
| 12/20/2024 17:08 | 49 | 532.60 |
| 12/20/2024 17:07 | 39 | 532.60 |
| 12/20/2024 17:07 | 64 | 532.60 |
| 12/20/2024 17:07 | 2 | 532.60 |
| 12/20/2024 17:07 | 36 | 532.60 |
| 12/20/2024 17:07 | 2 | 532.60 |
| 12/20/2024 17:07 | 43 | 532.60 |
| 12/20/2024 17:07 | 27 | 532.60 |
| 12/20/2024 17:07 | 3 | 532.60 |
| 12/20/2024 17:07 | 26 | 532.60 |
| 12/20/2024 17:07 | 22 | 532.60 |
| 12/20/2024 17:07 | 5 | 532.60 |
| 12/20/2024 17:07 | 2 | 532.60 |
| 12/20/2024 17:07 | 16 | 532.60 |
| 12/20/2024 17:06 | 3 | 532.60 |
| 12/20/2024 17:06 | 25 | 532.80 |
| 12/20/2024 17:06 | 4 | 532.60 |
| 12/20/2024 17:06 | 1 | 532.60 |
| 12/20/2024 17:06 | 2 | 532.60 |
| 12/20/2024 17:06 | 17 | 532.60 |
| 12/20/2024 17:06 | 31 | 532.60 |
| 12/20/2024 17:06 | 35 | 532.60 |
| 12/20/2024 17:06 | 2 | 532.60 |
| 12/20/2024 17:06 | 40 | 532.60 |
| 12/20/2024 17:06 | 46 | 532.60 |
| 12/20/2024 17:06 | 39 | 532.60 |
| 12/20/2024 17:05 | 30 | 532.60 |
| 12/20/2024 17:05 | 15 | 532.60 |
| 12/20/2024 17:05 | 15 | 532.60 |
| 12/20/2024 17:05 | 80 | 532.60 |
| 12/20/2024 17:05 | 60 | 532.60 |
| 12/20/2024 17:05 | 26 | 532.60 |
| 12/20/2024 17:05 | 2 | 532.60 |
| 12/20/2024 17:05 | 11 | 532.60 |
| 12/20/2024 17:05 | 11 | 532.60 |
| 12/20/2024 17:05 | 16 | 532.60 |
| 12/20/2024 17:05 | 13 | 532.60 |
| 12/20/2024 17:05 | 37 | 532.60 |
| 12/20/2024 17:05 | 4 | 532.60 |
| 12/20/2024 17:05 | 4 | 532.60 |
| 12/20/2024 17:05 | 16 | 532.60 |
| 12/20/2024 17:05 | 34 | 532.60 |
| 12/20/2024 17:05 | 86 | 532.60 |
| 12/20/2024 17:05 | 40 | 532.60 |
| 12/20/2024 17:05 | 96 | 532.60 |
| 12/20/2024 17:05 | 82 | 532.60 |
| 12/20/2024 17:04 | 40 | 532.40 |
| 12/20/2024 17:04 | 22 | 532.40 |
| 12/20/2024 17:04 | 86 | 532.40 |
| 12/20/2024 17:04 | 5 | 532.40 |
| 12/20/2024 17:04 | 3 | 532.40 |
| 12/20/2024 17:04 | 15 | 532.40 |
| 12/20/2024 17:04 | 18 | 532.40 |
| 12/20/2024 17:04 | 2 | 532.40 |
| 12/20/2024 17:04 | 36 | 532.40 |
| 12/20/2024 17:04 | 35 | 532.40 |
| 12/20/2024 17:04 | 40 | 532.40 |
| 12/20/2024 17:04 | 16 | 532.40 |
| 12/20/2024 17:04 | 17 | 532.40 |
| 12/20/2024 17:04 | 2 | 532.40 |
| 12/20/2024 17:04 | 61 | 532.40 |
| 12/20/2024 17:04 | 36 | 532.40 |
| 12/20/2024 17:04 | 5 | 532.40 |
| 12/20/2024 17:04 | 41 | 532.40 |
| 12/20/2024 17:04 | 33 | 532.40 |
| 12/20/2024 17:03 | 32 | 532.40 |
| 12/20/2024 17:03 | 86 | 532.40 |
| 12/20/2024 17:03 | 38 | 532.40 |
| 12/20/2024 17:03 | 17 | 532.40 |
| 12/20/2024 17:03 | 86 | 532.40 |
| 12/20/2024 17:03 | 26 | 532.40 |
| 12/20/2024 17:03 | 13 | 532.40 |
| 12/20/2024 17:03 | 23 | 532.40 |
| 12/20/2024 17:03 | 98 | 532.40 |
| 12/20/2024 17:03 | 12 | 532.40 |
| 12/20/2024 17:03 | 18 | 532.40 |
| 12/20/2024 17:03 | 17 | 532.40 |
| 12/20/2024 17:03 | 22 | 532.40 |
| 12/20/2024 17:03 | 86 | 532.40 |
| 12/20/2024 17:02 | 15 | 532.40 |
| 12/20/2024 17:02 | 4 | 532.40 |
| 12/20/2024 17:02 | 2 | 532.40 |
| 12/20/2024 17:02 | 96 | 532.40 |
| 12/20/2024 17:02 | 37 | 532.40 |
| 12/20/2024 17:01 | 16 | 532.40 |
| 12/20/2024 17:01 | 142 | 532.40 |
| 12/20/2024 17:01 | 28 | 532.40 |
| 12/20/2024 17:01 | 51 | 532.40 |
| 12/20/2024 17:01 | 2 | 532.20 |
| 12/20/2024 17:01 | 1 | 532.00 |
| 12/20/2024 17:01 | 36 | 532.00 |
| 12/20/2024 17:01 | 2 | 532.20 |
| 12/20/2024 17:00 | 2 | 532.20 |
| 12/20/2024 17:00 | 2 | 532.20 |
| 12/20/2024 17:00 | 3 | 532.20 |
| 12/20/2024 17:00 | 47 | 532.20 |
| 12/20/2024 17:00 | 9 | 532.20 |
| 12/20/2024 17:00 | 9 | 532.20 |
| 12/20/2024 17:00 | 2 | 532.20 |
| 12/20/2024 17:00 | 22 | 532.20 |
| 12/20/2024 17:00 | 34 | 532.20 |
| 12/20/2024 17:00 | 31 | 532.00 |
| 12/20/2024 17:00 | 13 | 532.00 |
| 12/20/2024 16:59 | 5 | 532.00 |
| 12/20/2024 16:59 | 20 | 532.00 |
| 12/20/2024 16:59 | 35 | 532.20 |
| 12/20/2024 16:59 | 20 | 532.20 |
| 12/20/2024 16:59 | 26 | 532.20 |
| 12/20/2024 16:59 | 13 | 532.20 |
| 12/20/2024 16:59 | 2 | 532.20 |
| 12/20/2024 16:59 | 10 | 532.20 |
| 12/20/2024 16:59 | 36 | 532.20 |
| 12/20/2024 16:59 | 35 | 532.20 |
| 12/20/2024 16:59 | 62 | 532.00 |
| 12/20/2024 16:59 | 4 | 532.00 |
| 12/20/2024 16:59 | 4 | 532.00 |
| 12/20/2024 16:59 | 36 | 532.00 |
| 12/20/2024 16:59 | 65 | 532.00 |
| 12/20/2024 16:59 | 9 | 532.00 |
| 12/20/2024 16:59 | 2 | 532.20 |
| 12/20/2024 16:58 | 45 | 532.00 |
| 12/20/2024 16:58 | 36 | 532.00 |
| 12/20/2024 16:58 | 9 | 532.00 |
| 12/20/2024 16:58 | 2 | 532.20 |
| 12/20/2024 16:58 | 23 | 532.20 |
| 12/20/2024 16:58 | 5 | 532.40 |
| 12/20/2024 16:58 | 23 | 532.40 |
| 12/20/2024 16:58 | 33 | 532.40 |
| 12/20/2024 16:58 | 38 | 532.40 |
| 12/20/2024 16:58 | 61 | 532.40 |
| 12/20/2024 16:58 | 82 | 532.40 |
| 12/20/2024 16:58 | 1 | 532.40 |
| 12/20/2024 16:58 | 10 | 532.40 |
| 12/20/2024 16:58 | 68 | 532.60 |
| 12/20/2024 16:58 | 51 | 532.60 |
| 12/20/2024 16:58 | 75 | 532.60 |
| 12/20/2024 16:58 | 75 | 532.60 |
| 12/20/2024 16:58 | 18 | 532.60 |
| 12/20/2024 16:58 | 5 | 532.60 |
| 12/20/2024 16:58 | 49 | 532.60 |
| 12/20/2024 16:58 | 23 | 532.60 |
| 12/20/2024 16:58 | 75 | 532.60 |
| 12/20/2024 16:58 | 86 | 532.60 |
| 12/20/2024 16:58 | 37 | 532.60 |
| 12/20/2024 16:58 | 36 | 532.60 |
| 12/20/2024 16:58 | 36 | 532.60 |
| 12/20/2024 16:58 | 61 | 532.60 |
| 12/20/2024 16:58 | 55 | 532.60 |
| 12/20/2024 16:57 | 37 | 532.40 |
| 12/20/2024 16:57 | 15 | 532.40 |
| 12/20/2024 16:57 | 36 | 532.40 |
| 12/20/2024 16:57 | 50 | 532.40 |
| 12/20/2024 16:57 | 62 | 532.40 |
| 12/20/2024 16:57 | 2 | 532.40 |
| 12/20/2024 16:57 | 9 | 532.40 |
| 12/20/2024 16:57 | 63 | 532.40 |
| 12/20/2024 16:57 | 37 | 532.60 |
| 12/20/2024 16:57 | 50 | 532.60 |
| 12/20/2024 16:57 | 63 | 532.60 |
| 12/20/2024 16:57 | 2 | 532.60 |
| 12/20/2024 16:57 | 113 | 532.60 |
| 12/20/2024 16:57 | 62 | 532.60 |
| 12/20/2024 16:57 | 36 | 532.60 |
| 12/20/2024 16:57 | 55 | 532.60 |
| 12/20/2024 16:56 | 86 | 532.40 |
| 12/20/2024 16:56 | 37 | 532.40 |
| 12/20/2024 16:56 | 25 | 532.40 |
| 12/20/2024 16:56 | 59 | 532.40 |
| 12/20/2024 16:56 | 137 | 532.40 |
| 12/20/2024 16:56 | 10 | 532.60 |
| 12/20/2024 16:56 | 55 | 532.40 |
| 12/20/2024 16:55 | 29 | 532.40 |
| 12/20/2024 16:55 | 36 | 532.40 |
| 12/20/2024 16:55 | 70 | 532.40 |
| 12/20/2024 16:55 | 1 | 532.40 |
| 12/20/2024 16:55 | 11 | 532.40 |
| 12/20/2024 16:55 | 10 | 532.40 |
| 12/20/2024 16:55 | 47 | 532.40 |
| 12/20/2024 16:55 | 32 | 532.40 |
| 12/20/2024 16:55 | 2 | 532.40 |
| 12/20/2024 16:55 | 1 | 532.40 |
| 12/20/2024 16:55 | 48 | 532.40 |
| 12/20/2024 16:55 | 2 | 532.40 |
| 12/20/2024 16:54 | 12 | 532.60 |
| 12/20/2024 16:51 | 24 | 532.00 |
| 12/20/2024 16:51 | 65 | 532.00 |
| 12/20/2024 16:51 | 36 | 532.00 |
| 12/20/2024 16:51 | 53 | 532.00 |
| 12/20/2024 16:51 | 10 | 532.00 |
| 12/20/2024 16:51 | 36 | 532.20 |
| 12/20/2024 16:51 | 29 | 532.20 |
| 12/20/2024 16:51 | 58 | 532.20 |
| 12/20/2024 16:51 | 61 | 532.20 |
| 12/20/2024 16:51 | 2 | 532.20 |
| 12/20/2024 16:51 | 3 | 532.40 |
| 12/20/2024 16:51 | 3 | 532.40 |
| 12/20/2024 16:51 | 36 | 532.40 |
| 12/20/2024 16:51 | 2 | 532.40 |
| 12/20/2024 16:51 | 43 | 532.40 |
| 12/20/2024 16:51 | 25 | 532.40 |
| 12/20/2024 16:51 | 56 | 532.40 |
| 12/20/2024 16:51 | 3 | 532.40 |
| 12/20/2024 16:51 | 55 | 532.40 |
| 12/20/2024 16:51 | 9 | 532.40 |
| 12/20/2024 16:51 | 5 | 532.40 |
| 12/20/2024 16:51 | 8 | 532.40 |
| 12/20/2024 16:51 | 11 | 532.40 |
| 12/20/2024 16:51 | 11 | 532.40 |
| 12/20/2024 16:51 | 9 | 532.40 |
| 12/20/2024 16:51 | 6 | 532.40 |
| 12/20/2024 16:50 | 30 | 532.40 |
| 12/20/2024 16:50 | 12 | 532.40 |
| 12/20/2024 16:50 | 61 | 532.40 |
| 12/20/2024 16:50 | 81 | 532.40 |
| 12/20/2024 16:50 | 36 | 532.40 |
| 12/20/2024 16:50 | 25 | 532.60 |
| 12/20/2024 16:50 | 51 | 532.60 |
| 12/20/2024 16:50 | 36 | 532.60 |
| 12/20/2024 16:50 | 36 | 532.60 |
| 12/20/2024 16:50 | 36 | 532.60 |
| 12/20/2024 16:50 | 22 | 532.60 |
| 12/20/2024 16:50 | 42 | 532.60 |
| 12/20/2024 16:50 | 70 | 532.60 |
| 12/20/2024 16:49 | 30 | 532.40 |
| 12/20/2024 16:49 | 63 | 532.40 |
| 12/20/2024 16:49 | 17 | 532.40 |
| 12/20/2024 16:49 | 4 | 532.40 |
| 12/20/2024 16:49 | 2 | 532.40 |
| 12/20/2024 16:47 | 54 | 532.40 |
| 12/20/2024 16:47 | 2 | 532.40 |
| 12/20/2024 16:47 | 36 | 532.40 |
| 12/20/2024 16:47 | 14 | 532.40 |
| 12/20/2024 16:47 | 2 | 532.40 |
| 12/20/2024 16:47 | 2 | 532.40 |
| 12/20/2024 16:47 | 36 | 532.40 |
| 12/20/2024 16:47 | 10 | 532.40 |
| 12/20/2024 16:47 | 43 | 532.40 |
| 12/20/2024 16:47 | 9 | 532.40 |
| 12/20/2024 16:47 | 1 | 532.40 |
| 12/20/2024 16:47 | 13 | 532.40 |
| 12/20/2024 16:47 | 4 | 532.60 |
| 12/20/2024 16:47 | 13 | 532.60 |
| 12/20/2024 16:47 | 34 | 532.60 |
| 12/20/2024 16:47 | 37 | 532.40 |
| 12/20/2024 16:47 | 2 | 532.60 |
| 12/20/2024 16:47 | 32 | 532.60 |
| 12/20/2024 16:47 | 64 | 532.60 |
| 12/20/2024 16:46 | 20 | 532.60 |
| 12/20/2024 16:46 | 35 | 532.40 |
| 12/20/2024 16:46 | 37 | 532.40 |
| 12/20/2024 16:46 | 36 | 532.40 |
| 12/20/2024 16:46 | 29 | 532.40 |
| 12/20/2024 16:46 | 44 | 532.40 |
| 12/20/2024 16:46 | 15 | 532.40 |
| 12/20/2024 16:46 | 16 | 532.00 |
| 12/20/2024 16:46 | 15 | 532.00 |
| 12/20/2024 16:46 | 16 | 532.00 |
| 12/20/2024 16:46 | 42 | 532.00 |
| 12/20/2024 16:46 | 36 | 532.00 |
| 12/20/2024 16:46 | 16 | 532.00 |
| 12/20/2024 16:46 | 49 | 532.00 |
| 12/20/2024 16:46 | 36 | 532.00 |
| 12/20/2024 16:46 | 30 | 532.00 |
| 12/20/2024 16:46 | 66 | 532.00 |
| 12/20/2024 16:46 | 64 | 532.00 |
| 12/20/2024 16:46 | 66 | 532.00 |
| 12/20/2024 16:46 | 73 | 532.00 |
| 12/20/2024 16:46 | 73 | 532.20 |
| 12/20/2024 16:45 | 2 | 532.20 |
| 12/20/2024 16:45 | 36 | 532.20 |
| 12/20/2024 16:45 | 6 | 532.00 |
| 12/20/2024 16:45 | 67 | 532.00 |
| 12/20/2024 16:45 | 32 | 532.00 |
| 12/20/2024 16:45 | 36 | 532.00 |
| 12/20/2024 16:45 | 37 | 532.00 |
| 12/20/2024 16:45 | 56 | 532.00 |
| 12/20/2024 16:45 | 57 | 532.00 |
| 12/20/2024 16:45 | 2 | 532.00 |
| 12/20/2024 16:45 | 8 | 532.00 |
| 12/20/2024 16:45 | 73 | 532.00 |
| 12/20/2024 16:45 | 1 | 532.00 |
| 12/20/2024 16:45 | 25 | 532.00 |
| 12/20/2024 16:45 | 2 | 532.20 |
| 12/20/2024 16:45 | 1 | 532.20 |
| 12/20/2024 16:45 | 6 | 532.20 |
| 12/20/2024 16:45 | 32 | 532.20 |
| 12/20/2024 16:45 | 49 | 532.20 |
| 12/20/2024 16:45 | 2 | 532.20 |
| 12/20/2024 16:45 | 18 | 532.40 |
| 12/20/2024 16:45 | 22 | 532.20 |
| 12/20/2024 16:45 | 2 | 532.20 |
| 12/20/2024 16:45 | 36 | 532.20 |
| 12/20/2024 16:45 | 36 | 532.20 |
| 12/20/2024 16:45 | 2 | 532.20 |
| 12/20/2024 16:45 | 3 | 532.20 |
| 12/20/2024 16:45 | 23 | 532.20 |
| 12/20/2024 16:45 | 7 | 532.20 |
| 12/20/2024 16:45 | 13 | 532.20 |
| 12/20/2024 16:45 | 36 | 532.20 |
| 12/20/2024 16:45 | 4 | 532.20 |
| 12/20/2024 16:45 | 28 | 532.40 |
| 12/20/2024 16:45 | 2 | 532.40 |
| 12/20/2024 16:45 | 36 | 532.40 |
| 12/20/2024 16:45 | 35 | 532.40 |
| 12/20/2024 16:45 | 74 | 532.40 |
| 12/20/2024 16:45 | 35 | 532.20 |
| 12/20/2024 16:45 | 73 | 532.20 |
| 12/20/2024 16:44 | 11 | 532.00 |
| 12/20/2024 16:44 | 2 | 532.00 |
| 12/20/2024 16:44 | 20 | 532.00 |
| 12/20/2024 16:44 | 6 | 532.00 |
| 12/20/2024 16:44 | 33 | 532.00 |
| 12/20/2024 16:43 | 3 | 532.00 |
| 12/20/2024 16:43 | 2 | 532.00 |
| 12/20/2024 16:43 | 37 | 532.00 |
| 12/20/2024 16:43 | 3 | 532.00 |
| 12/20/2024 16:43 | 2 | 532.20 |
| 12/20/2024 16:43 | 3 | 532.20 |
| 12/20/2024 16:43 | 2 | 532.20 |
| 12/20/2024 16:43 | 69 | 532.20 |
| 12/20/2024 16:43 | 25 | 532.00 |
| 12/20/2024 16:42 | 21 | 532.20 |
| 12/20/2024 16:42 | 2 | 532.20 |
| 12/20/2024 16:42 | 77 | 532.20 |
| 12/20/2024 16:42 | 2 | 532.20 |
| 12/20/2024 16:42 | 25 | 532.00 |
| 12/20/2024 16:42 | 7 | 532.00 |
| 12/20/2024 16:42 | 23 | 532.00 |
| 12/20/2024 16:42 | 37 | 532.00 |
| 12/20/2024 16:42 | 36 | 532.00 |
| 12/20/2024 16:42 | 82 | 532.00 |
| 12/20/2024 16:42 | 23 | 532.00 |
| 12/20/2024 16:41 | 30 | 532.20 |
| 12/20/2024 16:41 | 74 | 532.20 |
| 12/20/2024 16:41 | 59 | 532.20 |
| 12/20/2024 16:41 | 37 | 532.20 |
| 12/20/2024 16:41 | 15 | 532.20 |
| 12/20/2024 16:41 | 10 | 532.20 |
| 12/20/2024 16:41 | 37 | 532.20 |
| 12/20/2024 16:41 | 8 | 532.20 |
| 12/20/2024 16:41 | 41 | 532.20 |
| 12/20/2024 16:41 | 49 | 532.20 |
| 12/20/2024 16:41 | 23 | 532.20 |
| 12/20/2024 16:41 | 62 | 532.20 |
| 12/20/2024 16:41 | 55 | 532.20 |
| 12/20/2024 16:41 | 15 | 532.20 |
| 12/20/2024 16:41 | 37 | 532.20 |
| 12/20/2024 16:41 | 58 | 532.20 |
| 12/20/2024 16:41 | 18 | 532.20 |
| 12/20/2024 16:41 | 36 | 532.20 |
| 12/20/2024 16:41 | 35 | 532.20 |
| 12/20/2024 16:41 | 78 | 532.20 |
| 12/20/2024 16:41 | 36 | 532.40 |
| 12/20/2024 16:41 | 74 | 532.40 |
| 12/20/2024 16:41 | 2 | 532.40 |
| 12/20/2024 16:41 | 2 | 532.20 |
| 12/20/2024 16:41 | 1 | 532.20 |
| 12/20/2024 16:41 | 52 | 532.20 |
| 12/20/2024 16:41 | 4 | 532.20 |
| 12/20/2024 16:41 | 13 | 532.20 |
| 12/20/2024 16:41 | 29 | 532.20 |
| 12/20/2024 16:41 | 4 | 532.20 |
| 12/20/2024 16:41 | 4 | 532.20 |
| 12/20/2024 16:41 | 36 | 532.20 |
| 12/20/2024 16:41 | 37 | 532.40 |
| 12/20/2024 16:41 | 61 | 532.40 |
| 12/20/2024 16:41 | 11 | 532.40 |
| 12/20/2024 16:41 | 37 | 532.40 |
| 12/20/2024 16:41 | 38 | 532.40 |
| 12/20/2024 16:41 | 7 | 532.40 |
| 12/20/2024 16:40 | 35 | 532.20 |
| 12/20/2024 16:40 | 250 | 532.20 |
| 12/20/2024 16:40 | 13 | 532.00 |
| 12/20/2024 16:40 | 82 | 532.00 |
| 12/20/2024 16:40 | 35 | 532.00 |
| 12/20/2024 16:40 | 23 | 532.00 |
| 12/20/2024 16:40 | 57 | 532.00 |
| 12/20/2024 16:40 | 22 | 532.00 |
| 12/20/2024 16:40 | 41 | 532.00 |
| 12/20/2024 16:40 | 25 | 532.00 |
| 12/20/2024 16:40 | 36 | 532.00 |
| 12/20/2024 16:40 | 73 | 532.00 |
| 12/20/2024 16:40 | 62 | 531.80 |
| 12/20/2024 16:40 | 59 | 531.80 |
| 12/20/2024 16:40 | 11 | 531.80 |
| 12/20/2024 16:40 | 40 | 531.80 |
| 12/20/2024 16:40 | 18 | 531.80 |
| 12/20/2024 16:40 | 20 | 531.80 |
| 12/20/2024 16:40 | 36 | 531.80 |
| 12/20/2024 16:40 | 8 | 531.80 |
| 12/20/2024 16:40 | 51 | 531.80 |
| 12/20/2024 16:40 | 32 | 531.80 |
| 12/20/2024 16:40 | 61 | 531.80 |
| 12/20/2024 16:40 | 86 | 531.80 |
| 12/20/2024 16:40 | 38 | 531.80 |
| 12/20/2024 16:40 | 22 | 531.60 |
| 12/20/2024 16:40 | 184 | 531.60 |
| 12/20/2024 16:40 | 35 | 531.60 |
| 12/20/2024 16:40 | 56 | 531.60 |
| 12/20/2024 16:40 | 62 | 531.60 |
| 12/20/2024 16:40 | 37 | 531.60 |
| 12/20/2024 16:40 | 28 | 531.60 |
| 12/20/2024 16:40 | 6 | 531.60 |
| 12/20/2024 16:40 | 1 | 531.40 |
| 12/20/2024 16:40 | 49 | 531.40 |
| 12/20/2024 16:40 | 31 | 531.60 |
| 12/20/2024 16:40 | 23 | 531.60 |
| 12/20/2024 16:40 | 10 | 531.60 |
| 12/20/2024 16:40 | 31 | 531.60 |
| 12/20/2024 16:40 | 22 | 531.60 |
| 12/20/2024 16:40 | 12 | 531.60 |
| 12/20/2024 16:40 | 32 | 531.60 |
| 12/20/2024 16:40 | 36 | 531.60 |
| 12/20/2024 16:40 | 6 | 531.60 |
| 12/20/2024 16:40 | 6 | 531.60 |
| 12/20/2024 16:40 | 9 | 531.60 |
| 12/20/2024 16:40 | 56 | 531.60 |
| 12/20/2024 16:40 | 63 | 531.60 |
| 12/20/2024 16:40 | 14 | 531.60 |
| 12/20/2024 16:40 | 1 | 531.60 |
| 12/20/2024 16:40 | 19 | 531.60 |
| 12/20/2024 16:40 | 10 | 531.40 |
| 12/20/2024 16:40 | 10 | 531.40 |
| 12/20/2024 16:39 | 6 | 531.40 |
| 12/20/2024 16:39 | 17 | 531.40 |
| 12/20/2024 16:38 | 39 | 531.40 |
| 12/20/2024 16:38 | 18 | 531.40 |
| 12/20/2024 16:38 | 26 | 531.40 |
| 12/20/2024 16:38 | 29 | 531.40 |
| 12/20/2024 16:38 | 4 | 531.40 |
| 12/20/2024 16:38 | 36 | 531.40 |
| 12/20/2024 16:38 | 23 | 531.40 |
| 12/20/2024 16:38 | 1 | 531.40 |
| 12/20/2024 16:37 | 20 | 531.40 |
| 12/20/2024 16:36 | 1 | 531.40 |
| 12/20/2024 16:36 | 2 | 531.40 |
| 12/20/2024 16:36 | 43 | 531.60 |
| 12/20/2024 16:36 | 31 | 531.60 |
| 12/20/2024 16:36 | 2 | 531.60 |
| 12/20/2024 16:36 | 17 | 531.60 |
| 12/20/2024 16:36 | 17 | 531.60 |
| 12/20/2024 16:36 | 13 | 531.60 |
| 12/20/2024 16:35 | 6 | 531.40 |
| 12/20/2024 16:35 | 36 | 531.40 |
| 12/20/2024 16:35 | 34 | 531.40 |
| 12/20/2024 16:35 | 86 | 531.40 |
| 12/20/2024 16:35 | 38 | 531.40 |
| 12/20/2024 16:35 | 15 | 531.20 |
| 12/20/2024 16:35 | 35 | 531.20 |
| 12/20/2024 16:35 | 1 | 531.00 |
| 12/20/2024 16:35 | 86 | 531.00 |
| 12/20/2024 16:35 | 1 | 531.20 |
| 12/20/2024 16:35 | 9 | 531.20 |
| 12/20/2024 16:35 | 25 | 531.20 |
| 12/20/2024 16:35 | 4 | 531.20 |
| 12/20/2024 16:35 | 36 | 531.20 |
| 12/20/2024 16:34 | 2 | 531.40 |
| 12/20/2024 16:34 | 8 | 531.40 |
| 12/20/2024 16:34 | 63 | 531.40 |
| 12/20/2024 16:34 | 7 | 531.40 |
| 12/20/2024 16:34 | 28 | 531.40 |
| 12/20/2024 16:34 | 8 | 531.40 |
| 12/20/2024 16:34 | 16 | 531.40 |
| 12/20/2024 16:34 | 86 | 531.40 |
| 12/20/2024 16:34 | 3 | 531.40 |
| 12/20/2024 16:34 | 1 | 531.40 |
| 12/20/2024 16:34 | 20 | 531.60 |