Large gap with delayed quotes
|
Last quote
03/23/2026
-
17:35:34
|
Bid
03/23/2026 -
21:43:02
|
Bid Volume |
Ask
03/23/2026 -
19:05:56
|
Ask Volume |
|---|---|---|---|---|
|
537.20
-3.60
(
-0.67% )
|
0.00
|
91 |
0.00
|
293 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/23/2026 17:35 | 48 | 537.20 |
| 03/23/2026 17:34 | 14 | 537.20 |
| 03/23/2026 17:34 | 14 | 537.20 |
| 03/23/2026 17:31 | 4 | 537.20 |
| 03/23/2026 17:31 | 15 | 537.20 |
| 03/23/2026 17:31 | 159 | 537.20 |
| 03/23/2026 17:31 | 49 | 537.20 |
| 03/23/2026 17:31 | 50 | 537.20 |
| 03/23/2026 17:31 | 91 | 537.20 |
| 03/23/2026 17:31 | 9 | 537.20 |
| 03/23/2026 17:31 | 203 | 537.20 |
| 03/23/2026 17:31 | 11 | 537.20 |
| 03/23/2026 17:31 | 86 | 537.20 |
| 03/23/2026 17:31 | 198 | 537.20 |
| 03/23/2026 17:31 | 19 | 537.20 |
| 03/23/2026 17:31 | 22 | 537.20 |
| 03/23/2026 17:31 | 40 | 537.20 |
| 03/23/2026 17:31 | 87 | 537.20 |
| 03/23/2026 17:31 | 72 | 537.20 |
| 03/23/2026 17:31 | 64 | 537.20 |
| 03/23/2026 17:31 | 283 | 537.20 |
| 03/23/2026 17:31 | 8 | 537.20 |
| 03/23/2026 17:31 | 25 | 537.20 |
| 03/23/2026 17:31 | 145 | 537.20 |
| 03/23/2026 17:31 | 169 | 537.20 |
| 03/23/2026 17:31 | 87 | 537.20 |
| 03/23/2026 17:31 | 356 | 537.20 |
| 03/23/2026 17:31 | 75 | 537.20 |
| 03/23/2026 17:31 | 237 | 537.20 |
| 03/23/2026 17:31 | 8 | 537.20 |
| 03/23/2026 17:31 | 22 | 537.20 |
| 03/23/2026 17:31 | 61 | 537.20 |
| 03/23/2026 17:31 | 172 | 537.20 |
| 03/23/2026 17:31 | 48 | 537.20 |
| 03/23/2026 17:31 | 22 | 537.20 |
| 03/23/2026 17:31 | 13 | 537.20 |
| 03/23/2026 17:31 | 19 | 537.20 |
| 03/23/2026 17:31 | 10 | 537.20 |
| 03/23/2026 17:31 | 35 | 537.20 |
| 03/23/2026 17:31 | 107 | 537.20 |
| 03/23/2026 17:31 | 118 | 537.20 |
| 03/23/2026 17:31 | 12 | 537.20 |
| 03/23/2026 17:31 | 2 | 537.20 |
| 03/23/2026 17:31 | 15 | 537.20 |
| 03/23/2026 17:31 | 183 | 537.20 |
| 03/23/2026 17:31 | 82 | 537.20 |
| 03/23/2026 17:31 | 318 | 537.20 |
| 03/23/2026 17:31 | 321 | 537.20 |
| 03/23/2026 17:31 | 20 | 537.20 |
| 03/23/2026 17:31 | 69 | 537.20 |
| 03/23/2026 17:31 | 332 | 537.20 |
| 03/23/2026 17:31 | 72 | 537.20 |
| 03/23/2026 17:31 | 319 | 537.20 |
| 03/23/2026 17:31 | 125 | 537.20 |
| 03/23/2026 17:31 | 1 | 537.20 |
| 03/23/2026 17:31 | 250 | 537.20 |
| 03/23/2026 17:31 | 2 | 537.20 |
| 03/23/2026 17:31 | 12 | 537.20 |
| 03/23/2026 17:31 | 145 | 537.20 |
| 03/23/2026 17:31 | 25 | 537.20 |
| 03/23/2026 17:31 | 22 | 537.20 |
| 03/23/2026 17:31 | 13 | 537.20 |
| 03/23/2026 17:31 | 50 | 537.20 |
| 03/23/2026 17:31 | 382 | 537.20 |
| 03/23/2026 17:31 | 310 | 537.20 |
| 03/23/2026 17:31 | 22 | 537.20 |
| 03/23/2026 17:31 | 19 | 537.20 |
| 03/23/2026 17:31 | 149 | 537.20 |
| 03/23/2026 17:31 | 82 | 537.20 |
| 03/23/2026 17:31 | 18 | 537.20 |
| 03/23/2026 17:31 | 131 | 537.20 |
| 03/23/2026 17:31 | 16 | 537.20 |
| 03/23/2026 17:31 | 474 | 537.20 |
| 03/23/2026 17:31 | 18 | 537.20 |
| 03/23/2026 17:31 | 1 | 537.20 |
| 03/23/2026 17:31 | 23 | 537.20 |
| 03/23/2026 17:31 | 13 | 537.20 |
| 03/23/2026 17:31 | 19 | 537.20 |
| 03/23/2026 17:31 | 78 | 537.20 |
| 03/23/2026 17:31 | 67 | 537.20 |
| 03/23/2026 17:31 | 24 | 537.20 |
| 03/23/2026 17:31 | 99 | 537.20 |
| 03/23/2026 17:31 | 4 | 537.20 |
| 03/23/2026 17:31 | 20 | 537.20 |
| 03/23/2026 17:31 | 5 | 537.20 |
| 03/23/2026 17:31 | 12 | 537.20 |
| 03/23/2026 17:31 | 13 | 537.20 |
| 03/23/2026 17:31 | 128 | 537.20 |
| 03/23/2026 17:31 | 20 | 537.20 |
| 03/23/2026 17:31 | 22 | 537.20 |
| 03/23/2026 17:31 | 19 | 537.20 |
| 03/23/2026 17:31 | 674 | 537.20 |
| 03/23/2026 17:31 | 133 | 537.20 |
| 03/23/2026 17:31 | 108 | 537.20 |
| 03/23/2026 17:31 | 71 | 537.20 |
| 03/23/2026 17:31 | 6 | 537.20 |
| 03/23/2026 17:31 | 38 | 537.20 |
| 03/23/2026 17:31 | 169 | 537.20 |
| 03/23/2026 17:31 | 103 | 537.20 |
| 03/23/2026 17:31 | 169 | 537.20 |
| 03/23/2026 17:31 | 89 | 537.20 |
| 03/23/2026 17:31 | 431 | 537.20 |
| 03/23/2026 17:31 | 25 | 537.20 |
| 03/23/2026 17:31 | 13 | 537.20 |
| 03/23/2026 17:31 | 60 | 537.20 |
| 03/23/2026 17:31 | 19 | 537.20 |
| 03/23/2026 17:31 | 24 | 537.20 |
| 03/23/2026 17:31 | 22 | 537.20 |
| 03/23/2026 17:31 | 80 | 537.20 |
| 03/23/2026 17:31 | 97 | 537.20 |
| 03/23/2026 17:31 | 126 | 537.20 |
| 03/23/2026 17:31 | 100 | 537.20 |
| 03/23/2026 17:31 | 106 | 537.20 |
| 03/23/2026 17:31 | 192 | 537.20 |
| 03/23/2026 17:31 | 400 | 537.20 |
| 03/23/2026 17:31 | 132 | 537.20 |
| 03/23/2026 17:31 | 31 | 537.20 |
| 03/23/2026 17:31 | 174 | 537.20 |
| 03/23/2026 17:31 | 24 | 537.20 |
| 03/23/2026 17:31 | 130 | 537.20 |
| 03/23/2026 17:31 | 309 | 537.20 |
| 03/23/2026 17:31 | 228 | 537.20 |
| 03/23/2026 17:31 | 110 | 537.20 |
| 03/23/2026 17:31 | 374 | 537.20 |
| 03/23/2026 17:31 | 810 | 537.20 |
| 03/23/2026 17:31 | 37 | 537.20 |
| 03/23/2026 17:31 | 221 | 537.20 |
| 03/23/2026 17:31 | 313 | 537.20 |
| 03/23/2026 17:31 | 49 | 537.20 |
| 03/23/2026 17:31 | 22 | 537.20 |
| 03/23/2026 17:31 | 57 | 537.20 |
| 03/23/2026 17:31 | 24 | 537.20 |
| 03/23/2026 17:31 | 22 | 537.20 |
| 03/23/2026 17:31 | 297 | 537.20 |
| 03/23/2026 17:31 | 132 | 537.20 |
| 03/23/2026 17:31 | 49 | 537.20 |
| 03/23/2026 17:31 | 40 | 537.20 |
| 03/23/2026 17:31 | 8 | 537.20 |
| 03/23/2026 17:31 | 41 | 537.20 |
| 03/23/2026 17:31 | 137 | 537.20 |
| 03/23/2026 17:31 | 8 | 537.20 |
| 03/23/2026 17:31 | 17 | 537.20 |
| 03/23/2026 17:31 | 56 | 537.20 |
| 03/23/2026 17:31 | 96 | 537.20 |
| 03/23/2026 17:31 | 3 | 537.20 |
| 03/23/2026 17:31 | 171 | 537.20 |
| 03/23/2026 17:31 | 73 | 537.20 |
| 03/23/2026 17:31 | 1481 | 537.20 |
| 03/23/2026 17:31 | 235 | 537.20 |
| 03/23/2026 17:31 | 68 | 537.20 |
| 03/23/2026 17:31 | 234 | 537.20 |
| 03/23/2026 17:31 | 29 | 537.20 |
| 03/23/2026 17:31 | 343 | 537.20 |
| 03/23/2026 17:31 | 16 | 537.20 |
| 03/23/2026 17:31 | 70 | 537.20 |
| 03/23/2026 17:31 | 72 | 537.20 |
| 03/23/2026 17:31 | 76 | 537.20 |
| 03/23/2026 17:31 | 405 | 537.20 |
| 03/23/2026 17:31 | 264 | 537.20 |
| 03/23/2026 17:31 | 643 | 537.20 |
| 03/23/2026 17:31 | 737 | 537.20 |
| 03/23/2026 17:31 | 76 | 537.20 |
| 03/23/2026 17:31 | 669 | 537.20 |
| 03/23/2026 17:31 | 253 | 537.20 |
| 03/23/2026 17:31 | 7 | 537.20 |
| 03/23/2026 17:31 | 146 | 537.20 |
| 03/23/2026 17:31 | 175 | 537.20 |
| 03/23/2026 17:31 | 139 | 537.20 |
| 03/23/2026 17:31 | 1766 | 537.20 |
| 03/23/2026 17:31 | 800 | 537.20 |
| 03/23/2026 17:31 | 27 | 537.20 |
| 03/23/2026 17:31 | 149 | 537.20 |
| 03/23/2026 17:31 | 39 | 537.20 |
| 03/23/2026 17:31 | 149 | 537.20 |
| 03/23/2026 17:31 | 7 | 537.20 |
| 03/23/2026 17:31 | 448 | 537.20 |
| 03/23/2026 17:31 | 67 | 537.20 |
| 03/23/2026 17:31 | 21 | 537.20 |
| 03/23/2026 17:31 | 125 | 537.20 |
| 03/23/2026 17:31 | 22 | 537.20 |
| 03/23/2026 17:31 | 66 | 537.20 |
| 03/23/2026 17:31 | 2360 | 537.20 |
| 03/23/2026 17:31 | 12 | 537.20 |
| 03/23/2026 17:31 | 146 | 537.20 |
| 03/23/2026 17:31 | 52 | 537.20 |
| 03/23/2026 17:31 | 39 | 537.20 |
| 03/23/2026 17:31 | 160 | 537.20 |
| 03/23/2026 17:31 | 53 | 537.20 |
| 03/23/2026 17:31 | 250 | 537.20 |
| 03/23/2026 17:31 | 2621 | 537.20 |
| 03/23/2026 17:31 | 97 | 537.20 |
| 03/23/2026 17:31 | 239 | 537.20 |
| 03/23/2026 17:31 | 145 | 537.20 |
| 03/23/2026 17:31 | 4 | 537.20 |
| 03/23/2026 17:31 | 24 | 537.20 |
| 03/23/2026 17:31 | 770 | 537.20 |
| 03/23/2026 17:31 | 289 | 537.20 |
| 03/23/2026 17:31 | 82 | 537.20 |
| 03/23/2026 17:31 | 201 | 537.20 |
| 03/23/2026 17:31 | 156 | 537.20 |
| 03/23/2026 17:31 | 292 | 537.20 |
| 03/23/2026 17:31 | 149 | 537.20 |
| 03/23/2026 17:31 | 148 | 537.20 |
| 03/23/2026 17:31 | 159 | 537.20 |
| 03/23/2026 17:31 | 737 | 537.20 |
| 03/23/2026 17:31 | 103 | 537.20 |
| 03/23/2026 17:31 | 284 | 537.20 |
| 03/23/2026 17:31 | 59 | 537.20 |
| 03/23/2026 17:31 | 42 | 537.20 |
| 03/23/2026 17:31 | 89 | 537.20 |
| 03/23/2026 17:31 | 6 | 537.20 |
| 03/23/2026 17:31 | 35 | 537.20 |
| 03/23/2026 17:31 | 664 | 537.20 |
| 03/23/2026 17:31 | 9 | 537.20 |
| 03/23/2026 17:31 | 154 | 537.20 |
| 03/23/2026 17:31 | 8 | 537.20 |
| 03/23/2026 17:31 | 272 | 537.20 |
| 03/23/2026 17:31 | 8 | 537.20 |
| 03/23/2026 17:31 | 8 | 537.20 |
| 03/23/2026 17:31 | 261 | 537.20 |
| 03/23/2026 17:31 | 64 | 537.20 |
| 03/23/2026 17:31 | 503 | 537.20 |
| 03/23/2026 17:31 | 105 | 537.20 |
| 03/23/2026 17:31 | 93 | 537.20 |
| 03/23/2026 17:31 | 289 | 537.20 |
| 03/23/2026 17:31 | 26 | 537.20 |
| 03/23/2026 17:31 | 40 | 537.20 |
| 03/23/2026 17:31 | 8 | 537.20 |
| 03/23/2026 17:31 | 14 | 537.20 |
| 03/23/2026 17:31 | 109 | 537.20 |
| 03/23/2026 17:31 | 72 | 537.20 |
| 03/23/2026 17:31 | 23 | 537.20 |
| 03/23/2026 17:31 | 7 | 537.20 |
| 03/23/2026 17:31 | 18 | 537.20 |
| 03/23/2026 17:31 | 4 | 537.20 |
| 03/23/2026 17:31 | 4 | 537.20 |
| 03/23/2026 17:31 | 82 | 537.20 |
| 03/23/2026 17:31 | 51 | 537.20 |
| 03/23/2026 17:31 | 188 | 537.20 |
| 03/23/2026 17:31 | 1816 | 537.20 |
| 03/23/2026 17:31 | 996 | 537.20 |
| 03/23/2026 17:31 | 3 | 537.20 |
| 03/23/2026 17:31 | 7 | 537.20 |
| 03/23/2026 17:31 | 34 | 537.20 |
| 03/23/2026 17:31 | 218 | 537.20 |
| 03/23/2026 17:31 | 625 | 537.20 |
| 03/23/2026 17:31 | 1823 | 537.20 |
| 03/23/2026 17:31 | 536 | 537.20 |
| 03/23/2026 17:31 | 390 | 537.20 |
| 03/23/2026 17:31 | 66 | 537.20 |
| 03/23/2026 17:31 | 1273 | 537.20 |
| 03/23/2026 17:31 | 59 | 537.20 |
| 03/23/2026 17:31 | 168 | 537.20 |
| 03/23/2026 17:31 | 200 | 537.20 |
| 03/23/2026 17:31 | 893 | 537.20 |
| 03/23/2026 17:31 | 974 | 537.20 |
| 03/23/2026 17:31 | 243 | 537.20 |
| 03/23/2026 17:31 | 286 | 537.20 |
| 03/23/2026 17:31 | 27 | 537.20 |
| 03/23/2026 17:31 | 41 | 537.20 |
| 03/23/2026 17:31 | 629 | 537.20 |
| 03/23/2026 17:31 | 6 | 537.20 |
| 03/23/2026 17:31 | 6 | 537.20 |
| 03/23/2026 17:31 | 7 | 537.20 |
| 03/23/2026 17:31 | 7 | 537.20 |
| 03/23/2026 17:31 | 7 | 537.20 |
| 03/23/2026 17:31 | 2721 | 537.20 |
| 03/23/2026 17:31 | 1822 | 537.20 |
| 03/23/2026 17:31 | 321 | 537.20 |
| 03/23/2026 17:31 | 326 | 537.20 |
| 03/23/2026 17:31 | 126 | 537.20 |
| 03/23/2026 17:31 | 25 | 537.20 |
| 03/23/2026 17:31 | 8 | 537.20 |
| 03/23/2026 17:31 | 155 | 537.20 |
| 03/23/2026 17:31 | 99 | 537.20 |
| 03/23/2026 17:31 | 82 | 537.20 |
| 03/23/2026 17:31 | 20 | 537.20 |
| 03/23/2026 17:31 | 209 | 537.20 |
| 03/23/2026 17:31 | 263 | 537.20 |
| 03/23/2026 17:31 | 749 | 537.20 |
| 03/23/2026 17:31 | 4 | 537.20 |
| 03/23/2026 17:31 | 8 | 537.20 |
| 03/23/2026 17:31 | 12 | 537.20 |
| 03/23/2026 17:31 | 108 | 537.20 |
| 03/23/2026 17:31 | 251 | 537.20 |
| 03/23/2026 17:31 | 1 | 537.20 |
| 03/23/2026 17:31 | 22 | 537.20 |
| 03/23/2026 17:31 | 980 | 537.20 |
| 03/23/2026 17:31 | 359 | 537.20 |
| 03/23/2026 17:31 | 140 | 537.20 |
| 03/23/2026 17:31 | 25 | 537.20 |
| 03/23/2026 17:31 | 502 | 537.20 |
| 03/23/2026 17:31 | 531 | 537.20 |
| 03/23/2026 17:31 | 97 | 537.20 |
| 03/23/2026 17:31 | 2607 | 537.20 |
| 03/23/2026 17:31 | 165 | 537.20 |
| 03/23/2026 17:31 | 730 | 537.20 |
| 03/23/2026 17:31 | 13 | 537.20 |
| 03/23/2026 17:31 | 12 | 537.20 |
| 03/23/2026 17:31 | 166 | 537.20 |
| 03/23/2026 17:31 | 199 | 537.20 |
| 03/23/2026 17:31 | 9 | 537.20 |
| 03/23/2026 17:31 | 97 | 537.20 |
| 03/23/2026 17:31 | 367 | 537.20 |
| 03/23/2026 17:31 | 10 | 537.20 |
| 03/23/2026 17:31 | 6 | 537.20 |
| 03/23/2026 17:31 | 510 | 537.20 |
| 03/23/2026 17:31 | 814 | 537.20 |
| 03/23/2026 17:31 | 4 | 537.20 |
| 03/23/2026 17:31 | 538 | 537.20 |
| 03/23/2026 17:31 | 25 | 537.20 |
| 03/23/2026 17:31 | 183 | 537.20 |
| 03/23/2026 17:31 | 32 | 537.20 |
| 03/23/2026 17:31 | 1 | 537.20 |
| 03/23/2026 17:31 | 1 | 537.20 |
| 03/23/2026 17:31 | 189 | 537.20 |
| 03/23/2026 17:31 | 1 | 537.20 |
| 03/23/2026 17:31 | 3 | 537.20 |
| 03/23/2026 17:31 | 8 | 537.20 |
| 03/23/2026 17:31 | 19 | 537.20 |
| 03/23/2026 17:31 | 574 | 537.20 |
| 03/23/2026 17:31 | 1164 | 537.20 |
| 03/23/2026 17:31 | 2 | 537.20 |
| 03/23/2026 17:31 | 99 | 537.20 |
| 03/23/2026 17:31 | 1 | 537.20 |
| 03/23/2026 17:31 | 40 | 537.20 |
| 03/23/2026 17:31 | 378 | 537.20 |
| 03/23/2026 17:31 | 471 | 537.20 |
| 03/23/2026 17:31 | 525 | 537.20 |
| 03/23/2026 17:31 | 20 | 537.20 |
| 03/23/2026 17:31 | 4 | 537.20 |
| 03/23/2026 17:31 | 58 | 537.20 |
| 03/23/2026 17:31 | 3 | 537.20 |
| 03/23/2026 17:31 | 242 | 537.20 |
| 03/23/2026 17:31 | 2 | 537.20 |
| 03/23/2026 17:31 | 4 | 537.20 |
| 03/23/2026 17:31 | 4 | 537.20 |
| 03/23/2026 17:31 | 12 | 537.20 |
| 03/23/2026 17:31 | 624 | 537.20 |
| 03/23/2026 17:31 | 517 | 537.20 |
| 03/23/2026 17:31 | 50 | 537.20 |
| 03/23/2026 17:31 | 2 | 537.20 |
| 03/23/2026 17:31 | 111 | 537.20 |
| 03/23/2026 17:31 | 1937 | 537.20 |
| 03/23/2026 17:31 | 922 | 537.20 |
| 03/23/2026 17:31 | 100 | 537.20 |
| 03/23/2026 17:31 | 77 | 537.20 |
| 03/23/2026 17:31 | 108 | 537.20 |
| 03/23/2026 17:31 | 18 | 537.20 |
| 03/23/2026 17:31 | 603 | 537.20 |
| 03/23/2026 17:31 | 182 | 537.20 |
| 03/23/2026 17:31 | 52 | 537.20 |
| 03/23/2026 17:31 | 3 | 537.20 |
| 03/23/2026 17:31 | 52 | 537.20 |
| 03/23/2026 17:31 | 8 | 537.20 |
| 03/23/2026 17:31 | 15 | 537.20 |
| 03/23/2026 17:31 | 300 | 537.20 |
| 03/23/2026 17:31 | 24 | 537.20 |
| 03/23/2026 17:31 | 25 | 537.20 |
| 03/23/2026 17:31 | 74 | 537.20 |
| 03/23/2026 17:31 | 2193 | 537.20 |
| 03/23/2026 17:31 | 425 | 537.20 |
| 03/23/2026 17:31 | 1082 | 537.20 |
| 03/23/2026 17:31 | 9 | 537.20 |
| 03/23/2026 17:31 | 1 | 537.20 |
| 03/23/2026 17:31 | 74 | 537.20 |
| 03/23/2026 17:31 | 505 | 537.20 |
| 03/23/2026 17:31 | 37 | 537.20 |
| 03/23/2026 17:31 | 60 | 537.20 |
| 03/23/2026 17:31 | 306 | 537.20 |
| 03/23/2026 17:31 | 235 | 537.20 |
| 03/23/2026 17:31 | 277 | 537.20 |
| 03/23/2026 17:31 | 2 | 537.20 |
| 03/23/2026 17:31 | 237 | 537.20 |
| 03/23/2026 17:31 | 64 | 537.20 |
| 03/23/2026 17:31 | 110 | 537.20 |
| 03/23/2026 17:31 | 26 | 537.20 |
| 03/23/2026 17:31 | 9 | 537.20 |
| 03/23/2026 17:19 | 4 | 538.60 |
| 03/23/2026 17:19 | 4 | 538.80 |
| 03/23/2026 17:19 | 30 | 538.80 |
| 03/23/2026 17:19 | 91 | 539.00 |
| 03/23/2026 17:19 | 27 | 539.00 |
| 03/23/2026 17:19 | 50 | 539.00 |
| 03/23/2026 17:19 | 37 | 539.20 |
| 03/23/2026 17:19 | 11 | 539.20 |
| 03/23/2026 17:19 | 16 | 539.20 |
| 03/23/2026 17:18 | 46 | 539.40 |
| 03/23/2026 17:18 | 9 | 539.40 |
| 03/23/2026 17:18 | 12 | 539.40 |
| 03/23/2026 17:18 | 23 | 539.40 |
| 03/23/2026 17:18 | 39 | 539.40 |
| 03/23/2026 17:18 | 22 | 539.40 |
| 03/23/2026 17:18 | 8 | 539.40 |
| 03/23/2026 17:18 | 3 | 539.40 |
| 03/23/2026 17:18 | 23 | 539.40 |
| 03/23/2026 17:18 | 6 | 539.20 |
| 03/23/2026 17:18 | 36 | 539.40 |
| 03/23/2026 17:18 | 4 | 539.40 |
| 03/23/2026 17:18 | 18 | 539.40 |
| 03/23/2026 17:17 | 19 | 539.60 |
| 03/23/2026 17:17 | 36 | 539.60 |
| 03/23/2026 17:17 | 124 | 539.60 |
| 03/23/2026 17:17 | 37 | 539.60 |
| 03/23/2026 17:17 | 9 | 539.60 |
| 03/23/2026 17:17 | 14 | 539.60 |
| 03/23/2026 17:17 | 7 | 539.80 |
| 03/23/2026 17:17 | 14 | 539.80 |
| 03/23/2026 17:17 | 35 | 539.80 |
| 03/23/2026 17:17 | 3 | 539.80 |
| 03/23/2026 17:17 | 23 | 539.80 |
| 03/23/2026 17:17 | 14 | 539.80 |
| 03/23/2026 17:17 | 26 | 539.80 |
| 03/23/2026 17:17 | 36 | 539.60 |
| 03/23/2026 17:17 | 34 | 539.60 |
| 03/23/2026 17:16 | 28 | 539.80 |
| 03/23/2026 17:16 | 13 | 539.80 |
| 03/23/2026 17:16 | 24 | 539.60 |
| 03/23/2026 17:16 | 41 | 539.60 |
| 03/23/2026 17:16 | 18 | 539.60 |
| 03/23/2026 17:16 | 13 | 539.60 |
| 03/23/2026 17:16 | 23 | 539.60 |
| 03/23/2026 17:16 | 16 | 539.60 |
| 03/23/2026 17:16 | 1 | 539.60 |
| 03/23/2026 17:15 | 12 | 539.60 |
| 03/23/2026 17:15 | 18 | 539.60 |
| 03/23/2026 17:15 | 34 | 539.60 |
| 03/23/2026 17:15 | 8 | 539.60 |
| 03/23/2026 17:15 | 33 | 539.80 |
| 03/23/2026 17:15 | 7 | 539.80 |
| 03/23/2026 17:15 | 30 | 539.80 |
| 03/23/2026 17:15 | 23 | 540.00 |
| 03/23/2026 17:15 | 15 | 540.00 |
| 03/23/2026 17:15 | 17 | 540.00 |
| 03/23/2026 17:15 | 23 | 540.00 |
| 03/23/2026 17:15 | 25 | 540.00 |
| 03/23/2026 17:15 | 10 | 540.00 |
| 03/23/2026 17:15 | 37 | 540.00 |
| 03/23/2026 17:15 | 16 | 540.00 |
| 03/23/2026 17:15 | 28 | 539.80 |
| 03/23/2026 17:15 | 20 | 539.80 |
| 03/23/2026 17:15 | 13 | 539.80 |
| 03/23/2026 17:15 | 37 | 539.80 |
| 03/23/2026 17:15 | 10 | 539.80 |
| 03/23/2026 17:14 | 9 | 539.60 |
| 03/23/2026 17:14 | 11 | 539.60 |
| 03/23/2026 17:14 | 23 | 539.60 |
| 03/23/2026 17:14 | 15 | 539.60 |
| 03/23/2026 17:14 | 37 | 539.60 |
| 03/23/2026 17:14 | 36 | 539.60 |
| 03/23/2026 17:14 | 29 | 539.60 |
| 03/23/2026 17:14 | 37 | 539.60 |
| 03/23/2026 17:14 | 15 | 539.60 |
| 03/23/2026 17:14 | 23 | 539.60 |
| 03/23/2026 17:14 | 10 | 539.60 |
| 03/23/2026 17:14 | 26 | 539.60 |
| 03/23/2026 17:14 | 10 | 539.60 |
| 03/23/2026 17:14 | 6 | 539.60 |
| 03/23/2026 17:14 | 9 | 539.60 |
| 03/23/2026 17:14 | 34 | 539.60 |
| 03/23/2026 17:14 | 16 | 539.60 |
| 03/23/2026 17:14 | 26 | 539.60 |
| 03/23/2026 17:14 | 15 | 539.60 |
| 03/23/2026 17:14 | 1 | 539.60 |
| 03/23/2026 17:14 | 22 | 539.60 |
| 03/23/2026 17:14 | 7 | 539.60 |
| 03/23/2026 17:14 | 35 | 539.60 |
| 03/23/2026 17:14 | 1 | 540.00 |
| 03/23/2026 17:14 | 11 | 540.00 |
| 03/23/2026 17:14 | 7 | 540.00 |
| 03/23/2026 17:14 | 25 | 540.00 |
| 03/23/2026 17:14 | 27 | 539.80 |
| 03/23/2026 17:14 | 15 | 539.80 |
| 03/23/2026 17:14 | 15 | 539.80 |
| 03/23/2026 17:14 | 24 | 539.80 |
| 03/23/2026 17:13 | 66 | 539.80 |
| 03/23/2026 17:13 | 15 | 539.80 |
| 03/23/2026 17:13 | 36 | 539.80 |
| 03/23/2026 17:13 | 23 | 539.80 |
| 03/23/2026 17:13 | 22 | 539.80 |
| 03/23/2026 17:13 | 19 | 539.80 |
| 03/23/2026 17:13 | 15 | 539.80 |
| 03/23/2026 17:13 | 3 | 539.80 |
| 03/23/2026 17:13 | 15 | 539.80 |
| 03/23/2026 17:13 | 16 | 539.80 |
| 03/23/2026 17:13 | 15 | 539.80 |
| 03/23/2026 17:13 | 39 | 539.80 |
| 03/23/2026 17:13 | 3 | 539.80 |
| 03/23/2026 17:13 | 2 | 539.80 |
| 03/23/2026 17:13 | 20 | 539.80 |
| 03/23/2026 17:13 | 10 | 539.80 |
| 03/23/2026 17:13 | 16 | 539.80 |
| 03/23/2026 17:13 | 39 | 539.80 |
| 03/23/2026 17:13 | 16 | 539.60 |
| 03/23/2026 17:13 | 4 | 539.60 |
| 03/23/2026 17:13 | 13 | 539.80 |
| 03/23/2026 17:13 | 46 | 539.80 |
| 03/23/2026 17:12 | 41 | 539.60 |
| 03/23/2026 17:12 | 19 | 539.80 |
| 03/23/2026 17:12 | 40 | 540.00 |
| 03/23/2026 17:12 | 15 | 540.00 |
| 03/23/2026 17:12 | 300 | 540.00 |
| 03/23/2026 17:12 | 2 | 540.00 |
| 03/23/2026 17:12 | 10 | 540.00 |
| 03/23/2026 17:12 | 47 | 540.00 |
| 03/23/2026 17:12 | 10 | 540.00 |
| 03/23/2026 17:12 | 7 | 540.00 |
| 03/23/2026 17:12 | 7 | 540.00 |
| 03/23/2026 17:12 | 15 | 539.80 |
| 03/23/2026 17:12 | 36 | 539.80 |
| 03/23/2026 17:12 | 44 | 539.80 |
| 03/23/2026 17:12 | 19 | 539.80 |
| 03/23/2026 17:12 | 11 | 539.60 |
| 03/23/2026 17:12 | 12 | 539.60 |
| 03/23/2026 17:12 | 17 | 539.60 |
| 03/23/2026 17:11 | 30 | 539.40 |
| 03/23/2026 17:11 | 1 | 539.40 |
| 03/23/2026 17:11 | 8 | 539.40 |
| 03/23/2026 17:10 | 2 | 539.40 |
| 03/23/2026 17:10 | 17 | 539.40 |
| 03/23/2026 17:10 | 14 | 539.20 |
| 03/23/2026 17:10 | 10 | 539.40 |
| 03/23/2026 17:10 | 26 | 539.20 |
| 03/23/2026 17:10 | 9 | 539.20 |
| 03/23/2026 17:09 | 29 | 539.40 |
| 03/23/2026 17:09 | 54 | 539.40 |
| 03/23/2026 17:09 | 26 | 539.40 |
| 03/23/2026 17:09 | 16 | 539.40 |
| 03/23/2026 17:09 | 7 | 539.40 |
| 03/23/2026 17:09 | 37 | 539.60 |
| 03/23/2026 17:09 | 10 | 539.60 |
| 03/23/2026 17:09 | 3 | 539.20 |
| 03/23/2026 17:09 | 23 | 539.40 |
| 03/23/2026 17:09 | 25 | 539.40 |
| 03/23/2026 17:09 | 9 | 539.40 |
| 03/23/2026 17:08 | 7 | 539.40 |
| 03/23/2026 17:08 | 1 | 539.40 |
| 03/23/2026 17:08 | 17 | 539.40 |
| 03/23/2026 17:08 | 36 | 539.40 |
| 03/23/2026 17:08 | 31 | 539.60 |
| 03/23/2026 17:07 | 23 | 539.40 |
| 03/23/2026 17:07 | 9 | 539.80 |
| 03/23/2026 17:07 | 11 | 539.80 |
| 03/23/2026 17:07 | 35 | 539.80 |
| 03/23/2026 17:07 | 18 | 539.80 |
| 03/23/2026 17:07 | 17 | 539.80 |
| 03/23/2026 17:06 | 7 | 539.60 |
| 03/23/2026 17:06 | 17 | 539.60 |
| 03/23/2026 17:06 | 37 | 539.60 |
| 03/23/2026 17:06 | 21 | 539.40 |
| 03/23/2026 17:06 | 32 | 539.40 |
| 03/23/2026 17:06 | 1 | 539.40 |
| 03/23/2026 17:06 | 46 | 539.40 |
| 03/23/2026 17:06 | 61 | 539.40 |
| 03/23/2026 17:06 | 6 | 539.20 |
| 03/23/2026 17:06 | 37 | 539.20 |
| 03/23/2026 17:06 | 43 | 539.40 |
| 03/23/2026 17:06 | 20 | 539.60 |
| 03/23/2026 17:05 | 23 | 539.60 |
| 03/23/2026 17:05 | 14 | 539.60 |
| 03/23/2026 17:05 | 39 | 539.60 |
| 03/23/2026 17:05 | 19 | 539.60 |
| 03/23/2026 17:05 | 19 | 539.80 |
| 03/23/2026 17:05 | 13 | 539.80 |
| 03/23/2026 17:05 | 19 | 539.80 |
| 03/23/2026 17:05 | 28 | 539.80 |
| 03/23/2026 17:05 | 16 | 539.80 |
| 03/23/2026 17:05 | 41 | 539.60 |
| 03/23/2026 17:05 | 3 | 539.60 |
| 03/23/2026 17:05 | 434 | 539.60 |
| 03/23/2026 17:05 | 3 | 539.60 |
| 03/23/2026 17:05 | 38 | 539.60 |
| 03/23/2026 17:05 | 28 | 539.60 |
| 03/23/2026 17:05 | 37 | 539.60 |
| 03/23/2026 17:05 | 23 | 539.60 |
| 03/23/2026 17:05 | 18 | 539.60 |
| 03/23/2026 17:05 | 19 | 539.60 |
| 03/23/2026 17:05 | 23 | 539.60 |
| 03/23/2026 17:05 | 15 | 539.60 |
| 03/23/2026 17:05 | 37 | 539.60 |
| 03/23/2026 17:05 | 23 | 539.60 |
| 03/23/2026 17:05 | 32 | 539.60 |
| 03/23/2026 17:05 | 1 | 539.60 |
| 03/23/2026 17:04 | 3 | 539.80 |
| 03/23/2026 17:04 | 10 | 539.80 |
| 03/23/2026 17:04 | 12 | 539.80 |
| 03/23/2026 17:04 | 17 | 539.80 |
| 03/23/2026 17:03 | 24 | 539.80 |
| 03/23/2026 17:03 | 95 | 539.80 |
| 03/23/2026 17:03 | 5 | 540.20 |
| 03/23/2026 17:03 | 85 | 540.20 |
| 03/23/2026 17:03 | 5 | 540.40 |
| 03/23/2026 17:03 | 15 | 540.40 |
| 03/23/2026 17:02 | 1 | 540.00 |
| 03/23/2026 17:02 | 39 | 540.00 |
| 03/23/2026 17:02 | 16 | 540.00 |
| 03/23/2026 17:02 | 23 | 540.00 |
| 03/23/2026 17:02 | 97 | 540.00 |
| 03/23/2026 17:02 | 23 | 539.80 |
| 03/23/2026 17:02 | 15 | 539.80 |
| 03/23/2026 17:02 | 27 | 539.80 |
| 03/23/2026 17:02 | 6 | 539.80 |
| 03/23/2026 17:02 | 4 | 539.80 |
| 03/23/2026 17:02 | 14 | 539.80 |
| 03/23/2026 17:02 | 34 | 539.80 |
| 03/23/2026 17:02 | 48 | 540.00 |
| 03/23/2026 17:02 | 14 | 540.00 |
| 03/23/2026 17:02 | 38 | 540.00 |
| 03/23/2026 17:02 | 16 | 539.80 |
| 03/23/2026 17:02 | 34 | 539.80 |
| 03/23/2026 17:02 | 27 | 539.80 |
| 03/23/2026 17:02 | 24 | 539.80 |
| 03/23/2026 17:01 | 3 | 539.60 |
| 03/23/2026 17:01 | 40 | 539.60 |
| 03/23/2026 17:01 | 17 | 539.60 |
| 03/23/2026 17:01 | 16 | 539.60 |
| 03/23/2026 17:01 | 23 | 539.60 |
| 03/23/2026 17:01 | 3 | 539.60 |
| 03/23/2026 17:01 | 11 | 539.60 |
| 03/23/2026 17:01 | 44 | 539.60 |
| 03/23/2026 17:01 | 40 | 539.60 |
| 03/23/2026 17:01 | 16 | 539.60 |
| 03/23/2026 17:01 | 38 | 539.60 |
| 03/23/2026 17:01 | 19 | 539.60 |
| 03/23/2026 17:01 | 78 | 539.40 |
| 03/23/2026 17:01 | 3 | 539.40 |
| 03/23/2026 17:01 | 51 | 539.20 |
| 03/23/2026 17:01 | 39 | 539.20 |
| 03/23/2026 17:01 | 23 | 539.20 |
| 03/23/2026 17:01 | 29 | 539.20 |
| 03/23/2026 17:01 | 9 | 539.20 |
| 03/23/2026 17:01 | 16 | 539.40 |
| 03/23/2026 17:01 | 100 | 539.40 |
| 03/23/2026 17:01 | 23 | 539.40 |
| 03/23/2026 17:00 | 41 | 539.40 |
| 03/23/2026 17:00 | 32 | 539.40 |
| 03/23/2026 17:00 | 37 | 539.40 |
| 03/23/2026 17:00 | 75 | 539.40 |
| 03/23/2026 17:00 | 23 | 539.40 |
| 03/23/2026 17:00 | 46 | 539.40 |
| 03/23/2026 17:00 | 34 | 539.40 |
| 03/23/2026 17:00 | 36 | 539.40 |
| 03/23/2026 17:00 | 17 | 539.60 |
| 03/23/2026 17:00 | 75 | 539.60 |
| 03/23/2026 17:00 | 23 | 539.60 |
| 03/23/2026 17:00 | 37 | 539.60 |
| 03/23/2026 17:00 | 37 | 539.60 |
| 03/23/2026 17:00 | 25 | 539.60 |
| 03/23/2026 17:00 | 23 | 539.80 |
| 03/23/2026 17:00 | 26 | 539.80 |
| 03/23/2026 17:00 | 9 | 539.80 |
| 03/23/2026 17:00 | 38 | 539.80 |
| 03/23/2026 17:00 | 3 | 540.00 |
| 03/23/2026 17:00 | 9 | 540.00 |
| 03/23/2026 17:00 | 33 | 540.00 |
| 03/23/2026 17:00 | 23 | 540.00 |
| 03/23/2026 17:00 | 36 | 540.20 |
| 03/23/2026 17:00 | 23 | 540.20 |
| 03/23/2026 17:00 | 39 | 540.20 |
| 03/23/2026 16:59 | 11 | 540.00 |
| 03/23/2026 16:59 | 25 | 540.00 |
| 03/23/2026 16:59 | 2 | 540.00 |
| 03/23/2026 16:59 | 18 | 540.00 |
| 03/23/2026 16:59 | 70 | 539.60 |
| 03/23/2026 16:59 | 50 | 539.60 |
| 03/23/2026 16:59 | 8 | 539.80 |
| 03/23/2026 16:59 | 41 | 539.80 |
| 03/23/2026 16:59 | 63 | 539.80 |
| 03/23/2026 16:59 | 37 | 539.80 |
| 03/23/2026 16:59 | 1 | 539.80 |
| 03/23/2026 16:59 | 3 | 539.80 |
| 03/23/2026 16:58 | 4 | 539.80 |
| 03/23/2026 16:58 | 51 | 539.80 |
| 03/23/2026 16:58 | 1 | 540.20 |
| 03/23/2026 16:58 | 25 | 540.20 |
| 03/23/2026 16:58 | 14 | 540.20 |
| 03/23/2026 16:58 | 31 | 540.20 |
| 03/23/2026 16:58 | 9 | 540.00 |
| 03/23/2026 16:58 | 23 | 540.00 |
| 03/23/2026 16:58 | 48 | 540.00 |
| 03/23/2026 16:58 | 36 | 540.00 |
| 03/23/2026 16:58 | 38 | 540.00 |
| 03/23/2026 16:58 | 4 | 540.00 |
| 03/23/2026 16:58 | 2 | 540.00 |
| 03/23/2026 16:58 | 20 | 540.00 |
| 03/23/2026 16:58 | 20 | 540.00 |
| 03/23/2026 16:58 | 5 | 540.00 |
| 03/23/2026 16:58 | 39 | 540.20 |
| 03/23/2026 16:58 | 28 | 540.20 |
| 03/23/2026 16:58 | 16 | 540.20 |
| 03/23/2026 16:58 | 9 | 540.20 |
| 03/23/2026 16:58 | 23 | 540.20 |
| 03/23/2026 16:57 | 46 | 540.40 |
| 03/23/2026 16:57 | 23 | 540.40 |
| 03/23/2026 16:57 | 22 | 540.40 |
| 03/23/2026 16:57 | 52 | 540.40 |
| 03/23/2026 16:57 | 62 | 540.40 |
| 03/23/2026 16:57 | 52 | 540.60 |
| 03/23/2026 16:57 | 28 | 540.60 |
| 03/23/2026 16:57 | 20 | 540.60 |
| 03/23/2026 16:57 | 23 | 540.60 |
| 03/23/2026 16:57 | 36 | 540.60 |
| 03/23/2026 16:57 | 34 | 540.60 |
| 03/23/2026 16:56 | 28 | 541.00 |
| 03/23/2026 16:56 | 68 | 541.00 |
| 03/23/2026 16:56 | 2 | 540.80 |
| 03/23/2026 16:56 | 5 | 540.80 |
| 03/23/2026 16:56 | 26 | 540.80 |
| 03/23/2026 16:56 | 25 | 540.80 |
| 03/23/2026 16:56 | 3 | 540.60 |
| 03/23/2026 16:56 | 21 | 540.60 |
| 03/23/2026 16:56 | 42 | 540.60 |
| 03/23/2026 16:56 | 10 | 540.80 |
| 03/23/2026 16:56 | 3 | 541.00 |
| 03/23/2026 16:56 | 42 | 541.00 |
| 03/23/2026 16:56 | 68 | 541.00 |
| 03/23/2026 16:56 | 23 | 541.00 |
| 03/23/2026 16:56 | 16 | 541.00 |
| 03/23/2026 16:56 | 33 | 541.00 |
| 03/23/2026 16:56 | 35 | 541.00 |
| 03/23/2026 16:56 | 17 | 541.00 |
| 03/23/2026 16:56 | 9 | 541.00 |
| 03/23/2026 16:55 | 1 | 540.80 |
| 03/23/2026 16:55 | 10 | 540.80 |
| 03/23/2026 16:55 | 10 | 541.00 |
| 03/23/2026 16:55 | 50 | 541.00 |
| 03/23/2026 16:54 | 10 | 541.40 |
| 03/23/2026 16:54 | 34 | 541.60 |
| 03/23/2026 16:54 | 4 | 541.60 |
| 03/23/2026 16:54 | 18 | 541.60 |
| 03/23/2026 16:54 | 25 | 541.60 |
| 03/23/2026 16:54 | 41 | 541.60 |
| 03/23/2026 16:54 | 1 | 541.60 |
| 03/23/2026 16:54 | 2 | 541.40 |
| 03/23/2026 16:54 | 4 | 541.40 |
| 03/23/2026 16:54 | 6 | 541.40 |
| 03/23/2026 16:54 | 44 | 541.40 |
| 03/23/2026 16:54 | 9 | 541.40 |
| 03/23/2026 16:54 | 42 | 541.40 |
| 03/23/2026 16:54 | 19 | 541.40 |
| 03/23/2026 16:54 | 68 | 541.40 |
| 03/23/2026 16:54 | 1 | 541.60 |
| 03/23/2026 16:54 | 4 | 541.40 |
| 03/23/2026 16:54 | 9 | 541.40 |
| 03/23/2026 16:54 | 68 | 541.40 |
| 03/23/2026 16:54 | 15 | 541.40 |
| 03/23/2026 16:54 | 44 | 541.40 |
| 03/23/2026 16:54 | 33 | 541.60 |
| 03/23/2026 16:54 | 75 | 541.60 |
| 03/23/2026 16:54 | 10 | 542.00 |
| 03/23/2026 16:54 | 18 | 541.80 |
| 03/23/2026 16:54 | 54 | 541.80 |
| 03/23/2026 16:54 | 10 | 542.00 |
| 03/23/2026 16:54 | 10 | 542.00 |
| 03/23/2026 16:54 | 5 | 542.00 |
| 03/23/2026 16:53 | 16 | 542.20 |
| 03/23/2026 16:53 | 25 | 542.20 |
| 03/23/2026 16:53 | 26 | 542.20 |
| 03/23/2026 16:53 | 10 | 542.20 |
| 03/23/2026 16:53 | 10 | 542.20 |
| 03/23/2026 16:53 | 27 | 542.40 |
| 03/23/2026 16:53 | 14 | 542.40 |
| 03/23/2026 16:53 | 33 | 542.40 |
| 03/23/2026 16:53 | 38 | 542.40 |
| 03/23/2026 16:53 | 27 | 542.20 |
| 03/23/2026 16:53 | 15 | 542.00 |
| 03/23/2026 16:53 | 3 | 542.40 |
| 03/23/2026 16:53 | 19 | 542.40 |
| 03/23/2026 16:53 | 1 | 542.40 |
| 03/23/2026 16:53 | 59 | 542.40 |
| 03/23/2026 16:53 | 20 | 542.20 |
| 03/23/2026 16:53 | 3 | 542.20 |
| 03/23/2026 16:53 | 10 | 542.20 |
| 03/23/2026 16:52 | 9 | 542.40 |
| 03/23/2026 16:52 | 26 | 542.40 |
| 03/23/2026 16:52 | 11 | 542.00 |
| 03/23/2026 16:52 | 9 | 542.00 |
| 03/23/2026 16:52 | 36 | 542.00 |
| 03/23/2026 16:52 | 20 | 542.00 |
| 03/23/2026 16:52 | 10 | 542.20 |
| 03/23/2026 16:52 | 40 | 542.20 |
| 03/23/2026 16:52 | 49 | 542.20 |
| 03/23/2026 16:52 | 9 | 542.20 |
| 03/23/2026 16:52 | 11 | 542.20 |
| 03/23/2026 16:52 | 20 | 542.20 |
| 03/23/2026 16:52 | 10 | 542.40 |
| 03/23/2026 16:52 | 5 | 542.40 |
| 03/23/2026 16:52 | 68 | 542.60 |
| 03/23/2026 16:52 | 18 | 542.60 |
| 03/23/2026 16:52 | 16 | 542.60 |
| 03/23/2026 16:52 | 17 | 542.60 |
| 03/23/2026 16:52 | 36 | 542.60 |
| 03/23/2026 16:52 | 37 | 542.60 |
| 03/23/2026 16:52 | 27 | 542.60 |
| 03/23/2026 16:52 | 68 | 542.60 |
| 03/23/2026 16:52 | 23 | 542.60 |
| 03/23/2026 16:52 | 3 | 542.80 |
| 03/23/2026 16:52 | 36 | 542.80 |
| 03/23/2026 16:52 | 101 | 542.80 |
| 03/23/2026 16:52 | 38 | 542.80 |
| 03/23/2026 16:52 | 9 | 542.80 |
| 03/23/2026 16:52 | 22 | 542.80 |
| 03/23/2026 16:52 | 4 | 543.00 |
| 03/23/2026 16:52 | 52 | 543.00 |
| 03/23/2026 16:52 | 16 | 543.00 |
| 03/23/2026 16:52 | 23 | 543.00 |
| 03/23/2026 16:52 | 5 | 543.00 |
| 03/23/2026 16:52 | 26 | 543.00 |
| 03/23/2026 16:52 | 68 | 543.20 |
| 03/23/2026 16:52 | 17 | 543.20 |
| 03/23/2026 16:51 | 5 | 543.20 |
| 03/23/2026 16:51 | 26 | 543.00 |
| 03/23/2026 16:51 | 38 | 543.00 |
| 03/23/2026 16:51 | 95 | 543.00 |
| 03/23/2026 16:51 | 7 | 543.00 |
| 03/23/2026 16:50 | 23 | 543.00 |
| 03/23/2026 16:50 | 25 | 543.00 |
| 03/23/2026 16:50 | 1 | 543.00 |
| 03/23/2026 16:50 | 36 | 543.00 |
| 03/23/2026 16:50 | 33 | 543.20 |
| 03/23/2026 16:50 | 9 | 543.20 |
| 03/23/2026 16:50 | 97 | 543.20 |
| 03/23/2026 16:50 | 8 | 543.40 |
| 03/23/2026 16:50 | 27 | 543.40 |
| 03/23/2026 16:50 | 30 | 543.60 |
| 03/23/2026 16:49 | 195 | 543.40 |
| 03/23/2026 16:49 | 3 | 543.40 |
| 03/23/2026 16:49 | 68 | 543.40 |
| 03/23/2026 16:49 | 2 | 543.20 |
| 03/23/2026 16:49 | 32 | 543.00 |
| 03/23/2026 16:48 | 2 | 542.80 |
| 03/23/2026 16:48 | 35 | 542.80 |
| 03/23/2026 16:48 | 21 | 543.00 |
| 03/23/2026 16:48 | 10 | 543.20 |
| 03/23/2026 16:48 | 26 | 543.20 |
| 03/23/2026 16:47 | 10 | 543.20 |
| 03/23/2026 16:47 | 44 | 543.20 |
| 03/23/2026 16:47 | 37 | 543.20 |
| 03/23/2026 16:47 | 23 | 543.20 |
| 03/23/2026 16:47 | 13 | 543.20 |
| 03/23/2026 16:47 | 9 | 543.20 |
| 03/23/2026 16:47 | 16 | 543.20 |
| 03/23/2026 16:47 | 21 | 543.20 |
| 03/23/2026 16:47 | 35 | 543.20 |
| 03/23/2026 16:47 | 27 | 543.20 |
| 03/23/2026 16:47 | 6 | 543.20 |
| 03/23/2026 16:47 | 67 | 543.00 |
| 03/23/2026 16:47 | 25 | 543.00 |
| 03/23/2026 16:47 | 23 | 543.00 |
| 03/23/2026 16:47 | 13 | 543.20 |
| 03/23/2026 16:47 | 32 | 543.20 |
| 03/23/2026 16:47 | 40 | 543.20 |
| 03/23/2026 16:47 | 23 | 543.20 |
| 03/23/2026 16:47 | 19 | 543.20 |
| 03/23/2026 16:47 | 37 | 543.20 |
| 03/23/2026 16:47 | 18 | 543.20 |
| 03/23/2026 16:47 | 68 | 543.20 |
| 03/23/2026 16:47 | 5 | 543.00 |
| 03/23/2026 16:47 | 5 | 543.00 |
| 03/23/2026 16:47 | 53 | 543.00 |
| 03/23/2026 16:47 | 9 | 543.00 |
| 03/23/2026 16:47 | 21 | 543.00 |
| 03/23/2026 16:46 | 2 | 543.20 |
| 03/23/2026 16:46 | 50 | 543.20 |
| 03/23/2026 16:46 | 35 | 543.20 |
| 03/23/2026 16:46 | 23 | 543.20 |
| 03/23/2026 16:46 | 38 | 543.20 |
| 03/23/2026 16:46 | 27 | 543.20 |
| 03/23/2026 16:46 | 68 | 543.20 |
| 03/23/2026 16:46 | 25 | 543.00 |
| 03/23/2026 16:46 | 30 | 542.80 |
| 03/23/2026 16:46 | 40 | 542.80 |
| 03/23/2026 16:46 | 28 | 542.60 |
| 03/23/2026 16:46 | 28 | 542.60 |
| 03/23/2026 16:46 | 11 | 542.60 |
| 03/23/2026 16:45 | 26 | 542.80 |
| 03/23/2026 16:45 | 15 | 542.60 |
| 03/23/2026 16:45 | 25 | 542.60 |
| 03/23/2026 16:45 | 80 | 542.60 |
| 03/23/2026 16:45 | 50 | 542.40 |
| 03/23/2026 16:45 | 3 | 542.40 |
| 03/23/2026 16:45 | 20 | 542.40 |
| 03/23/2026 16:45 | 1 | 542.40 |
| 03/23/2026 16:45 | 41 | 542.40 |
| 03/23/2026 16:45 | 3 | 542.20 |
| 03/23/2026 16:44 | 23 | 542.20 |
| 03/23/2026 16:44 | 26 | 542.20 |
| 03/23/2026 16:44 | 7 | 542.40 |
| 03/23/2026 16:44 | 1 | 542.40 |
| 03/23/2026 16:44 | 22 | 542.40 |
| 03/23/2026 16:44 | 18 | 542.40 |
| 03/23/2026 16:44 | 52 | 542.40 |
| 03/23/2026 16:44 | 16 | 542.40 |
| 03/23/2026 16:43 | 10 | 542.40 |
| 03/23/2026 16:43 | 80 | 542.40 |
| 03/23/2026 16:43 | 23 | 542.40 |
| 03/23/2026 16:43 | 68 | 542.40 |
| 03/23/2026 16:43 | 23 | 542.40 |
| 03/23/2026 16:43 | 15 | 542.40 |
| 03/23/2026 16:43 | 7 | 542.40 |
| 03/23/2026 16:43 | 11 | 542.40 |
| 03/23/2026 16:42 | 7 | 542.40 |
| 03/23/2026 16:42 | 3 | 542.20 |
| 03/23/2026 16:42 | 59 | 542.20 |
| 03/23/2026 16:42 | 41 | 542.20 |
| 03/23/2026 16:42 | 19 | 542.20 |
| 03/23/2026 16:42 | 11 | 542.40 |
| 03/23/2026 16:42 | 38 | 542.40 |
| 03/23/2026 16:42 | 38 | 542.40 |
| 03/23/2026 16:42 | 5 | 542.60 |
| 03/23/2026 16:41 | 25 | 542.40 |
| 03/23/2026 16:41 | 37 | 542.80 |
| 03/23/2026 16:41 | 27 | 542.80 |
| 03/23/2026 16:41 | 18 | 542.80 |
| 03/23/2026 16:41 | 18 | 542.80 |
| 03/23/2026 16:41 | 35 | 542.40 |
| 03/23/2026 16:41 | 17 | 542.40 |
| 03/23/2026 16:40 | 25 | 542.40 |
| 03/23/2026 16:40 | 13 | 542.40 |
| 03/23/2026 16:40 | 6 | 542.40 |
| 03/23/2026 16:39 | 9 | 542.60 |
| 03/23/2026 16:39 | 68 | 542.60 |
| 03/23/2026 16:39 | 26 | 542.60 |
| 03/23/2026 16:39 | 25 | 542.60 |
| 03/23/2026 16:39 | 31 | 542.40 |
| 03/23/2026 16:39 | 36 | 542.40 |
| 03/23/2026 16:39 | 35 | 542.40 |
| 03/23/2026 16:39 | 40 | 542.40 |
| 03/23/2026 16:38 | 25 | 542.60 |
| 03/23/2026 16:38 | 100 | 542.60 |
| 03/23/2026 16:38 | 2 | 542.60 |
| 03/23/2026 16:38 | 18 | 542.60 |
| 03/23/2026 16:38 | 25 | 542.60 |
| 03/23/2026 16:37 | 21 | 542.40 |
| 03/23/2026 16:37 | 9 | 542.60 |
| 03/23/2026 16:37 | 25 | 542.40 |
| 03/23/2026 16:37 | 23 | 542.40 |
| 03/23/2026 16:37 | 68 | 542.40 |
| 03/23/2026 16:37 | 19 | 542.40 |
| 03/23/2026 16:37 | 29 | 542.40 |
| 03/23/2026 16:37 | 64 | 542.40 |
| 03/23/2026 16:37 | 13 | 542.40 |
| 03/23/2026 16:36 | 11 | 542.40 |
| 03/23/2026 16:36 | 11 | 542.40 |
| 03/23/2026 16:36 | 9 | 542.60 |
| 03/23/2026 16:36 | 28 | 542.60 |
| 03/23/2026 16:36 | 30 | 542.60 |
| 03/23/2026 16:36 | 17 | 542.60 |
| 03/23/2026 16:36 | 31 | 542.40 |
| 03/23/2026 16:36 | 26 | 542.40 |
| 03/23/2026 16:36 | 3 | 542.40 |
| 03/23/2026 16:36 | 25 | 542.40 |
| 03/23/2026 16:36 | 11 | 542.40 |
| 03/23/2026 16:36 | 35 | 542.40 |