Zurich Insur Gr N
ZURN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
02/27/2026 - 17:30:24
Bid
02/27/2026 - 20:11:41
Bid
Volume
Ask
02/27/2026 - 18:50:41
Ask
Volume
580.60
+1.80 ( +0.31% )
0.00
54
0.00
85
More information
Analysis by TheScreener
24.02.2026
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
02/27/2026 17:20 20000 579.60
02/27/2026 17:20 10000 579.60
02/27/2026 17:19 1 579.60
02/27/2026 17:19 35 579.60
02/27/2026 17:19 52 579.60
02/27/2026 17:19 52 579.80
02/27/2026 17:19 35 579.80
02/27/2026 17:19 15 579.80
02/27/2026 17:19 12 579.80
02/27/2026 17:19 20 579.80
02/27/2026 17:19 21 579.80
02/27/2026 17:19 35 579.80
02/27/2026 17:19 52 579.80
02/27/2026 17:19 20 579.80
02/27/2026 17:19 62 579.60
02/27/2026 17:19 2 579.60
02/27/2026 17:19 21 579.80
02/27/2026 17:19 20 579.80
02/27/2026 17:19 26 579.80
02/27/2026 17:19 35 579.80
02/27/2026 17:19 21 579.80
02/27/2026 17:19 52 579.80
02/27/2026 17:19 1 579.60
02/27/2026 17:19 75 579.60
02/27/2026 17:19 99 579.60
02/27/2026 17:19 12 579.60
02/27/2026 17:19 27 579.60
02/27/2026 17:19 34 579.60
02/27/2026 17:19 34 579.60
02/27/2026 17:19 20 579.80
02/27/2026 17:19 52 579.80
02/27/2026 17:19 36 579.80
02/27/2026 17:19 23 579.80
02/27/2026 17:19 14 579.80
02/27/2026 17:19 43 579.80
02/27/2026 17:19 57 579.80
02/27/2026 17:19 31 579.80
02/27/2026 17:19 13 579.80
02/27/2026 17:19 2 579.80
02/27/2026 17:19 22 579.80
02/27/2026 17:19 10 579.80
02/27/2026 17:19 27 579.80
02/27/2026 17:19 21 579.80
02/27/2026 17:19 52 579.80
02/27/2026 17:19 9 579.80
02/27/2026 17:19 12 579.80
02/27/2026 17:19 34 579.80
02/27/2026 17:19 22 579.80
02/27/2026 17:19 13 579.80
02/27/2026 17:18 20 579.80
02/27/2026 17:18 9 579.80
02/27/2026 17:18 21 579.80
02/27/2026 17:18 35 579.80
02/27/2026 17:18 52 579.80
02/27/2026 17:18 34 579.80
02/27/2026 17:18 34 579.80
02/27/2026 17:18 52 579.80
02/27/2026 17:18 28 579.80
02/27/2026 17:18 114 579.80
02/27/2026 17:18 11 579.80
02/27/2026 17:18 33 579.80
02/27/2026 17:18 75 579.80
02/27/2026 17:18 20 579.80
02/27/2026 17:18 48 579.80
02/27/2026 17:18 37 579.80
02/27/2026 17:18 19 579.80
02/27/2026 17:18 29 579.80
02/27/2026 17:18 10 580.00
02/27/2026 17:18 26 580.00
02/27/2026 17:18 8 580.00
02/27/2026 17:18 35 580.00
02/27/2026 17:18 52 580.00
02/27/2026 17:18 2 580.00
02/27/2026 17:18 5 580.00
02/27/2026 17:18 9 580.00
02/27/2026 17:18 31 580.00
02/27/2026 17:18 26 580.00
02/27/2026 17:18 11 579.80
02/27/2026 17:18 19 579.80
02/27/2026 17:18 14 579.80
02/27/2026 17:18 34 579.80
02/27/2026 17:18 37 579.80
02/27/2026 17:18 31 579.80
02/27/2026 17:18 9 579.80
02/27/2026 17:18 29 579.80
02/27/2026 17:18 5 579.80
02/27/2026 17:18 70 579.80
02/27/2026 17:18 3 579.80
02/27/2026 17:18 20 579.80
02/27/2026 17:18 12 579.80
02/27/2026 17:18 52 579.80
02/27/2026 17:18 6 580.00
02/27/2026 17:18 32 579.80
02/27/2026 17:18 34 579.80
02/27/2026 17:18 20 579.80
02/27/2026 17:18 20 579.80
02/27/2026 17:18 62 579.80
02/27/2026 17:18 8 579.80
02/27/2026 17:17 30 580.00
02/27/2026 17:17 6 580.00
02/27/2026 17:17 14 580.00
02/27/2026 17:17 16 580.00
02/27/2026 17:17 18 580.00
02/27/2026 17:17 32 580.00
02/27/2026 17:17 30 580.00
02/27/2026 17:17 27 580.00
02/27/2026 17:17 94 580.00
02/27/2026 17:17 2 580.00
02/27/2026 17:17 9 580.00
02/27/2026 17:17 52 580.00
02/27/2026 17:17 52 580.20
02/27/2026 17:17 30 580.20
02/27/2026 17:17 23 580.00
02/27/2026 17:17 16 580.00
02/27/2026 17:17 15 580.00
02/27/2026 17:17 1 580.00
02/27/2026 17:17 9 580.00
02/27/2026 17:17 7 580.00
02/27/2026 17:17 24 580.00
02/27/2026 17:16 31 580.00
02/27/2026 17:16 52 580.00
02/27/2026 17:16 111 580.00
02/27/2026 17:16 62 580.00
02/27/2026 17:16 20 580.00
02/27/2026 17:16 7 580.00
02/27/2026 17:16 1 580.00
02/27/2026 17:16 28 580.00
02/27/2026 17:16 52 580.00
02/27/2026 17:16 21 580.00
02/27/2026 17:16 42 580.00
02/27/2026 17:16 5 580.00
02/27/2026 17:16 20 580.20
02/27/2026 17:16 52 580.20
02/27/2026 17:16 37 580.20
02/27/2026 17:16 3 580.20
02/27/2026 17:16 16 580.20
02/27/2026 17:16 13 580.20
02/27/2026 17:16 52 580.20
02/27/2026 17:16 37 580.20
02/27/2026 17:16 52 580.20
02/27/2026 17:16 4 580.20
02/27/2026 17:15 26 580.20
02/27/2026 17:15 16 580.20
02/27/2026 17:15 52 580.40
02/27/2026 17:15 20 580.40
02/27/2026 17:15 17 580.40
02/27/2026 17:15 36 580.40
02/27/2026 17:15 16 580.20
02/27/2026 17:15 6 580.20
02/27/2026 17:15 34 580.20
02/27/2026 17:15 52 580.20
02/27/2026 17:15 31 580.20
02/27/2026 17:15 37 580.20
02/27/2026 17:15 20 580.20
02/27/2026 17:15 16 580.20
02/27/2026 17:15 65 580.20
02/27/2026 17:15 10 580.00
02/27/2026 17:15 16 580.00
02/27/2026 17:15 19 580.00
02/27/2026 17:15 52 580.00
02/27/2026 17:15 8 580.00
02/27/2026 17:15 6 580.20
02/27/2026 17:15 52 580.20
02/27/2026 17:15 8 580.20
02/27/2026 17:15 8 580.20
02/27/2026 17:15 25 580.40
02/27/2026 17:14 20 580.20
02/27/2026 17:14 3 580.40
02/27/2026 17:14 8 580.40
02/27/2026 17:14 24 580.40
02/27/2026 17:14 35 580.40
02/27/2026 17:14 11 580.40
02/27/2026 17:14 17 580.40
02/27/2026 17:14 5 580.40
02/27/2026 17:14 20 580.40
02/27/2026 17:14 20 580.40
02/27/2026 17:14 20 580.40
02/27/2026 17:13 32 580.40
02/27/2026 17:13 20 580.40
02/27/2026 17:13 20 580.40
02/27/2026 17:13 35 580.40
02/27/2026 17:13 20 580.40
02/27/2026 17:13 11 580.20
02/27/2026 17:13 23 580.20
02/27/2026 17:13 19 580.20
02/27/2026 17:13 1 580.20
02/27/2026 17:13 34 580.20
02/27/2026 17:12 37 580.60
02/27/2026 17:12 40 580.60
02/27/2026 17:12 6 580.60
02/27/2026 17:12 16 580.60
02/27/2026 17:12 21 580.60
02/27/2026 17:12 18 580.60
02/27/2026 17:12 18 580.60
02/27/2026 17:12 2 580.60
02/27/2026 17:12 33 580.60
02/27/2026 17:12 3 580.60
02/27/2026 17:11 34 580.40
02/27/2026 17:11 36 580.40
02/27/2026 17:11 8 580.40
02/27/2026 17:11 26 580.40
02/27/2026 17:11 44 580.60
02/27/2026 17:11 57 580.60
02/27/2026 17:11 9 580.60
02/27/2026 17:11 18 580.60
02/27/2026 17:11 18 580.60
02/27/2026 17:11 34 580.60
02/27/2026 17:10 3 580.40
02/27/2026 17:10 60 580.60
02/27/2026 17:10 12 580.60
02/27/2026 17:10 26 580.60
02/27/2026 17:10 20 580.60
02/27/2026 17:10 48 580.60
02/27/2026 17:10 15 580.60
02/27/2026 17:10 31 580.60
02/27/2026 17:09 20 580.60
02/27/2026 17:09 44 580.60
02/27/2026 17:09 14 580.60
02/27/2026 17:09 29 580.60
02/27/2026 17:09 29 580.60
02/27/2026 17:09 8 580.60
02/27/2026 17:09 21 580.60
02/27/2026 17:09 23 580.60
02/27/2026 17:09 34 580.60
02/27/2026 17:09 26 580.80
02/27/2026 17:09 26 580.80
02/27/2026 17:09 17 580.80
02/27/2026 17:09 21 580.80
02/27/2026 17:09 38 580.80
02/27/2026 17:09 29 580.80
02/27/2026 17:09 8 580.80
02/27/2026 17:09 16 581.00
02/27/2026 17:09 17 581.00
02/27/2026 17:09 70 581.00
02/27/2026 17:09 17 580.80
02/27/2026 17:09 33 580.80
02/27/2026 17:09 14 580.80
02/27/2026 17:09 17 580.80
02/27/2026 17:09 35 580.80
02/27/2026 17:09 20 580.80
02/27/2026 17:09 39 580.80
02/27/2026 17:09 20 580.80
02/27/2026 17:09 29 580.80
02/27/2026 17:09 33 581.00
02/27/2026 17:09 4 581.00
02/27/2026 17:09 17 581.00
02/27/2026 17:09 29 581.00
02/27/2026 17:09 29 581.00
02/27/2026 17:09 34 581.00
02/27/2026 17:09 23 581.60
02/27/2026 17:09 3 581.60
02/27/2026 17:09 14 581.60
02/27/2026 17:09 14 581.60
02/27/2026 17:09 29 581.60
02/27/2026 17:09 8 581.60
02/27/2026 17:09 33 581.60
02/27/2026 17:09 36 581.60
02/27/2026 17:09 24 581.40
02/27/2026 17:09 3 581.40
02/27/2026 17:09 14 581.40
02/27/2026 17:09 15 581.40
02/27/2026 17:09 20 581.40
02/27/2026 17:09 29 581.40
02/27/2026 17:09 8 581.40
02/27/2026 17:09 32 581.40
02/27/2026 17:09 33 581.40
02/27/2026 17:09 25 581.20
02/27/2026 17:09 3 581.20
02/27/2026 17:09 15 581.20
02/27/2026 17:09 14 581.20
02/27/2026 17:09 30 581.20
02/27/2026 17:09 30 581.20
02/27/2026 17:09 36 581.20
02/27/2026 17:09 17 581.20
02/27/2026 17:09 1 581.20
02/27/2026 17:09 1 581.20
02/27/2026 17:09 20 581.20
02/27/2026 17:09 33 581.20
02/27/2026 17:09 14 581.00
02/27/2026 17:09 14 581.00
02/27/2026 17:09 3 581.00
02/27/2026 17:09 32 581.00
02/27/2026 17:09 36 581.00
02/27/2026 17:09 33 581.00
02/27/2026 17:09 20 581.00
02/27/2026 17:09 21 581.00
02/27/2026 17:09 37 581.00
02/27/2026 17:09 36 580.80
02/27/2026 17:09 38 580.80
02/27/2026 17:09 20 580.80
02/27/2026 17:09 26 580.80
02/27/2026 17:09 3 580.80
02/27/2026 17:09 33 580.80
02/27/2026 17:09 32 580.80
02/27/2026 17:09 8 580.80
02/27/2026 17:09 6 580.80
02/27/2026 17:09 10 580.80
02/27/2026 17:09 20 580.80
02/27/2026 17:09 15 580.80
02/27/2026 17:09 35 580.80
02/27/2026 17:09 29 580.60
02/27/2026 17:09 40 580.60
02/27/2026 17:09 35 580.60
02/27/2026 17:09 69 580.60
02/27/2026 17:09 20 580.60
02/27/2026 17:09 8 580.60
02/27/2026 17:09 31 580.60
02/27/2026 17:09 10 580.60
02/27/2026 17:07 8 580.80
02/27/2026 17:07 69 580.80
02/27/2026 17:07 31 580.80
02/27/2026 17:07 20 580.80
02/27/2026 17:07 34 580.80
02/27/2026 17:07 30 580.80
02/27/2026 17:07 20 580.80
02/27/2026 17:07 20 580.80
02/27/2026 17:07 21 581.00
02/27/2026 17:07 39 581.00
02/27/2026 17:07 1 581.00
02/27/2026 17:07 35 581.00
02/27/2026 17:07 18 581.00
02/27/2026 17:07 11 580.80
02/27/2026 17:07 45 580.80
02/27/2026 17:07 3 580.80
02/27/2026 17:07 32 580.80
02/27/2026 17:07 1 580.60
02/27/2026 17:07 11 580.60
02/27/2026 17:07 4 580.60
02/27/2026 17:07 5 580.60
02/27/2026 17:07 28 580.60
02/27/2026 17:07 36 580.60
02/27/2026 17:07 31 580.60
02/27/2026 17:07 5 580.60
02/27/2026 17:07 32 580.60
02/27/2026 17:07 30 580.60
02/27/2026 17:07 8 580.60
02/27/2026 17:06 4 580.80
02/27/2026 17:06 34 580.80
02/27/2026 17:06 35 580.80
02/27/2026 17:06 8 580.80
02/27/2026 17:06 35 580.80
02/27/2026 17:06 83 580.80
02/27/2026 17:05 20 581.00
02/27/2026 17:05 35 581.00
02/27/2026 17:05 43 581.00
02/27/2026 17:05 47 581.00
02/27/2026 17:05 4 580.80
02/27/2026 17:05 4 580.80
02/27/2026 17:05 23 580.60
02/27/2026 17:05 77 580.60
02/27/2026 17:04 25 580.60
02/27/2026 17:04 28 580.60
02/27/2026 17:04 34 580.40
02/27/2026 17:04 42 580.40
02/27/2026 17:04 22 580.40
02/27/2026 17:04 14 580.40
02/27/2026 17:04 26 580.40
02/27/2026 17:04 35 580.40
02/27/2026 17:03 8 580.60
02/27/2026 17:03 2 580.60
02/27/2026 17:03 37 580.60
02/27/2026 17:03 25 580.60
02/27/2026 17:03 26 580.40
02/27/2026 17:03 8 580.40
02/27/2026 17:03 37 580.40
02/27/2026 17:03 36 580.40
02/27/2026 17:03 40 580.20
02/27/2026 17:03 14 580.20
02/27/2026 17:03 15 580.20
02/27/2026 17:03 18 580.20
02/27/2026 17:03 34 580.20
02/27/2026 17:02 32 580.20
02/27/2026 17:02 9 580.20
02/27/2026 17:02 14 580.20
02/27/2026 17:02 26 580.20
02/27/2026 17:01 23 580.20
02/27/2026 17:01 27 580.20
02/27/2026 17:01 28 580.20
02/27/2026 17:01 42 580.00
02/27/2026 17:01 69 580.00
02/27/2026 17:01 14 580.00
02/27/2026 17:01 20 580.00
02/27/2026 17:01 5 580.00
02/27/2026 17:01 27 580.00
02/27/2026 17:01 35 580.00
02/27/2026 17:01 39 580.00
02/27/2026 17:01 30 580.00
02/27/2026 17:01 36 580.00
02/27/2026 17:01 37 580.00
02/27/2026 17:01 8 580.00
02/27/2026 17:01 36 580.00
02/27/2026 17:00 6 579.60
02/27/2026 17:00 20 579.80
02/27/2026 17:00 34 579.80
02/27/2026 17:00 34 579.80
02/27/2026 17:00 69 579.80
02/27/2026 17:00 2 579.80
02/27/2026 17:00 8 579.80
02/27/2026 17:00 49 579.80
02/27/2026 17:00 30 579.80
02/27/2026 16:59 20 580.00
02/27/2026 16:59 1 580.00
02/27/2026 16:59 20 580.00
02/27/2026 16:59 20 580.00
02/27/2026 16:59 26 580.00
02/27/2026 16:59 20 580.00
02/27/2026 16:59 35 580.00
02/27/2026 16:59 69 580.00
02/27/2026 16:59 5 580.00
02/27/2026 16:59 22 580.00
02/27/2026 16:59 15 580.00
02/27/2026 16:59 20 580.00
02/27/2026 16:59 21 580.00
02/27/2026 16:59 8 579.80
02/27/2026 16:59 13 579.80
02/27/2026 16:59 2 579.80
02/27/2026 16:59 8 579.80
02/27/2026 16:58 2 580.00
02/27/2026 16:58 8 580.00
02/27/2026 16:58 19 580.00
02/27/2026 16:58 33 580.00
02/27/2026 16:58 21 580.00
02/27/2026 16:57 1 580.00
02/27/2026 16:57 8 580.00
02/27/2026 16:56 19 580.00
02/27/2026 16:56 26 580.00
02/27/2026 16:56 35 580.00
02/27/2026 16:56 32 579.80
02/27/2026 16:56 35 579.80
02/27/2026 16:56 27 579.80
02/27/2026 16:56 100 579.80
02/27/2026 16:56 3 579.80
02/27/2026 16:56 31 579.80
02/27/2026 16:56 34 579.80
02/27/2026 16:56 32 579.80
02/27/2026 16:56 8 579.80
02/27/2026 16:56 14 580.00
02/27/2026 16:56 10 580.00
02/27/2026 16:56 34 580.00
02/27/2026 16:56 10 580.00
02/27/2026 16:56 3 580.00
02/27/2026 16:55 14 580.00
02/27/2026 16:55 45 580.00
02/27/2026 16:55 35 580.00
02/27/2026 16:55 35 580.00
02/27/2026 16:55 16 580.00
02/27/2026 16:55 27 579.80
02/27/2026 16:55 29 579.80
02/27/2026 16:55 35 579.80
02/27/2026 16:55 8 579.80
02/27/2026 16:55 5 579.80
02/27/2026 16:54 8 579.80
02/27/2026 16:54 2 579.80
02/27/2026 16:54 35 579.80
02/27/2026 16:54 35 579.60
02/27/2026 16:54 26 579.60
02/27/2026 16:54 3 579.60
02/27/2026 16:54 2 579.60
02/27/2026 16:53 31 579.60
02/27/2026 16:53 69 579.60
02/27/2026 16:53 26 579.80
02/27/2026 16:53 5 579.60
02/27/2026 16:53 10 579.60
02/27/2026 16:53 3 579.60
02/27/2026 16:52 3 579.80
02/27/2026 16:52 48 579.80
02/27/2026 16:52 35 579.80
02/27/2026 16:52 28 579.80
02/27/2026 16:52 14 580.00
02/27/2026 16:52 1 580.00
02/27/2026 16:52 5 580.00
02/27/2026 16:52 6 580.00
02/27/2026 16:52 62 580.00
02/27/2026 16:52 19 580.00
02/27/2026 16:52 1 580.00
02/27/2026 16:52 47 580.00
02/27/2026 16:52 1 579.80
02/27/2026 16:52 1 579.80
02/27/2026 16:52 1 579.80
02/27/2026 16:52 4 579.80
02/27/2026 16:52 1 579.80
02/27/2026 16:52 19 579.80
02/27/2026 16:52 24 579.80
02/27/2026 16:51 4 579.80
02/27/2026 16:49 4 579.60
02/27/2026 16:49 20 579.60
02/27/2026 16:49 33 579.60
02/27/2026 16:49 26 579.60
02/27/2026 16:49 13 579.60
02/27/2026 16:49 17 579.60
02/27/2026 16:49 45 579.60
02/27/2026 16:49 8 579.40
02/27/2026 16:49 15 579.40
02/27/2026 16:49 42 579.40
02/27/2026 16:49 46 579.40
02/27/2026 16:48 120 579.40
02/27/2026 16:48 26 579.40
02/27/2026 16:48 30 579.60
02/27/2026 16:48 29 579.60
02/27/2026 16:48 20 579.60
02/27/2026 16:48 3 579.60
02/27/2026 16:48 35 579.60
02/27/2026 16:48 71 579.60
02/27/2026 16:48 43 579.40
02/27/2026 16:48 32 579.40
02/27/2026 16:48 30 579.40
02/27/2026 16:48 2 579.60
02/27/2026 16:48 47 579.40
02/27/2026 16:48 35 579.60
02/27/2026 16:48 15 579.40
02/27/2026 16:48 50 579.40
02/27/2026 16:48 2 579.40
02/27/2026 16:48 1 579.40
02/27/2026 16:48 10 579.40
02/27/2026 16:48 21 579.40
02/27/2026 16:47 9 579.40
02/27/2026 16:47 17 579.40
02/27/2026 16:47 20 579.40
02/27/2026 16:47 69 579.40
02/27/2026 16:47 32 579.40
02/27/2026 16:47 31 579.40
02/27/2026 16:47 33 579.60
02/27/2026 16:47 35 579.60
02/27/2026 16:47 21 579.60
02/27/2026 16:47 19 579.60
02/27/2026 16:47 105 579.60
02/27/2026 16:47 23 579.60
02/27/2026 16:47 2 579.40
02/27/2026 16:47 20 579.40
02/27/2026 16:46 3 579.40
02/27/2026 16:46 23 579.40
02/27/2026 16:46 40 579.40
02/27/2026 16:46 36 579.40
02/27/2026 16:46 100 579.40
02/27/2026 16:46 60 579.40
02/27/2026 16:46 2 579.40
02/27/2026 16:46 35 579.40
02/27/2026 16:45 10 579.40
02/27/2026 16:45 20 579.60
02/27/2026 16:45 21 579.60
02/27/2026 16:45 35 579.60
02/27/2026 16:45 34 579.60
02/27/2026 16:45 34 579.60
02/27/2026 16:45 35 579.40
02/27/2026 16:45 24 579.40
02/27/2026 16:45 14 579.40
02/27/2026 16:45 72 579.40
02/27/2026 16:44 4 579.20
02/27/2026 16:44 20 579.40
02/27/2026 16:43 5 579.20
02/27/2026 16:43 19 579.40
02/27/2026 16:43 47 579.40
02/27/2026 16:43 34 579.40
02/27/2026 16:43 25 579.40
02/27/2026 16:43 30 579.40
02/27/2026 16:43 69 579.40
02/27/2026 16:42 20 579.40
02/27/2026 16:42 48 579.40
02/27/2026 16:42 17 579.40
02/27/2026 16:42 27 579.40
02/27/2026 16:42 8 579.40
02/27/2026 16:42 69 579.40
02/27/2026 16:42 32 579.40
02/27/2026 16:42 54 579.20
02/27/2026 16:42 1 579.20
02/27/2026 16:42 15 579.20
02/27/2026 16:42 29 579.20
02/27/2026 16:42 4 579.00
02/27/2026 16:42 18 579.00
02/27/2026 16:42 31 579.00
02/27/2026 16:42 91 579.00
02/27/2026 16:42 12 579.00
02/27/2026 16:42 25 579.00
02/27/2026 16:42 16 579.20
02/27/2026 16:41 2 579.00
02/27/2026 16:41 26 579.00
02/27/2026 16:41 24 579.00
02/27/2026 16:40 22 579.20
02/27/2026 16:40 32 579.00
02/27/2026 16:40 16 579.00
02/27/2026 16:40 29 579.00
02/27/2026 16:40 29 579.00
02/27/2026 16:40 2 579.00
02/27/2026 16:40 19 579.00
02/27/2026 16:39 1 579.00
02/27/2026 16:39 3 579.00
02/27/2026 16:39 15 579.00
02/27/2026 16:38 28 578.60
02/27/2026 16:37 69 578.40
02/27/2026 16:37 34 578.40
02/27/2026 16:35 19 578.00
02/27/2026 16:35 20 578.00
02/27/2026 16:35 8 578.00
02/27/2026 16:35 200 578.00
02/27/2026 16:35 20 578.00
02/27/2026 16:35 15 578.00
02/27/2026 16:35 16 578.20
02/27/2026 16:34 35 578.20
02/27/2026 16:34 2 578.20
02/27/2026 16:34 23 578.20
02/27/2026 16:34 8 578.00
02/27/2026 16:33 12 578.20
02/27/2026 16:33 12 578.20
02/27/2026 16:33 30 578.20
02/27/2026 16:33 2 578.20
02/27/2026 16:33 69 578.20
02/27/2026 16:33 53 578.20
02/27/2026 16:33 35 578.20
02/27/2026 16:33 1 578.00
02/27/2026 16:33 17 578.00
02/27/2026 16:33 34 578.00
02/27/2026 16:32 3 578.00
02/27/2026 16:32 19 578.00
02/27/2026 16:32 33 578.00
02/27/2026 16:32 20 578.00
02/27/2026 16:32 69 578.00
02/27/2026 16:32 24 578.00
02/27/2026 16:31 4 578.00
02/27/2026 16:31 17 578.00
02/27/2026 16:31 18 578.00
02/27/2026 16:31 69 578.00
02/27/2026 16:31 32 578.00
02/27/2026 16:31 8 578.00
02/27/2026 16:31 8 578.00
02/27/2026 16:31 37 578.00
02/27/2026 16:31 17 578.00
02/27/2026 16:31 69 578.00
02/27/2026 16:31 35 578.00
02/27/2026 16:31 7 578.20
02/27/2026 16:31 33 578.20
02/27/2026 16:31 16 578.20
02/27/2026 16:31 32 578.20
02/27/2026 16:31 15 578.00
02/27/2026 16:31 20 578.00
02/27/2026 16:31 8 578.00
02/27/2026 16:31 31 578.00
02/27/2026 16:31 20 578.00
02/27/2026 16:31 34 578.00
02/27/2026 16:31 21 578.00
02/27/2026 16:31 44 578.00
02/27/2026 16:31 34 577.80
02/27/2026 16:31 21 577.80
02/27/2026 16:31 24 577.80
02/27/2026 16:31 31 577.80
02/27/2026 16:31 1 577.80
02/27/2026 16:31 8 577.80
02/27/2026 16:30 3 577.80
02/27/2026 16:30 44 577.80
02/27/2026 16:30 8 577.40
02/27/2026 16:30 26 577.40
02/27/2026 16:30 40 577.40