Zurich Insur Gr N
ZURN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
11/07/2025 - 11:14:45
Bid
11/07/2025 - 11:15:43
Bid
Volume 		Ask
11/07/2025 - 11:15:43
Ask
Volume
561.60
-3.60 ( -0.64% )
561.60
111
561.80
136
More information
Analysis by TheScreener
04.11.2025
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
11/07/2025 11:14 20 561.60
11/07/2025 11:14 28 561.60
11/07/2025 11:14 3 561.60
11/07/2025 11:14 4 561.60
11/07/2025 11:14 40 561.60
11/07/2025 11:14 4 561.60
11/07/2025 11:14 42 561.60
11/07/2025 11:14 28 561.60
11/07/2025 11:14 26 561.60
11/07/2025 11:14 30 561.60
11/07/2025 11:13 15 561.60
11/07/2025 11:13 25 561.40
11/07/2025 11:13 23 561.40
11/07/2025 11:13 19 561.40
11/07/2025 11:13 25 561.40
11/07/2025 11:13 42 561.40
11/07/2025 11:13 17 561.40
11/07/2025 11:13 23 561.60
11/07/2025 11:13 23 561.60
11/07/2025 11:13 3 561.40
11/07/2025 11:13 23 561.40
11/07/2025 11:13 17 561.40
11/07/2025 11:13 19 561.40
11/07/2025 11:13 24 561.40
11/07/2025 11:13 42 561.40
11/07/2025 11:13 15 561.40
11/07/2025 11:13 38 561.60
11/07/2025 11:13 29 561.60
11/07/2025 11:13 29 561.60
11/07/2025 11:11 3 561.80
11/07/2025 11:11 17 561.80
11/07/2025 11:11 42 561.80
11/07/2025 11:11 33 561.80
11/07/2025 11:11 42 561.60
11/07/2025 11:11 25 561.60
11/07/2025 11:11 3 561.80
11/07/2025 11:11 25 561.80
11/07/2025 11:11 3 561.80
11/07/2025 11:11 27 561.80
11/07/2025 11:11 28 561.80
11/07/2025 11:11 17 561.80
11/07/2025 11:11 28 561.80
11/07/2025 11:11 28 561.80
11/07/2025 11:11 30 561.80
11/07/2025 11:11 56 561.80
11/07/2025 11:11 28 561.80
11/07/2025 11:11 17 561.80
11/07/2025 11:11 24 561.80
11/07/2025 11:11 42 561.80
11/07/2025 11:11 3 561.80
11/07/2025 11:11 35 561.80
11/07/2025 11:11 24 561.80
11/07/2025 11:11 25 562.00
11/07/2025 11:11 20 562.00
11/07/2025 11:11 10 562.00
11/07/2025 11:11 17 562.00
11/07/2025 11:11 30 562.00
11/07/2025 11:10 48 562.00
11/07/2025 11:10 42 562.00
11/07/2025 11:10 48 562.00
11/07/2025 11:10 13 562.00
11/07/2025 11:10 10 562.00
11/07/2025 11:10 3 562.00
11/07/2025 11:10 26 562.00
11/07/2025 11:10 14 562.00
11/07/2025 11:10 1 562.00
11/07/2025 11:10 28 562.00
11/07/2025 11:09 20 562.20
11/07/2025 11:09 32 562.20
11/07/2025 11:09 3 562.20
11/07/2025 11:08 27 562.20
11/07/2025 11:08 22 562.20
11/07/2025 11:07 15 562.20
11/07/2025 11:06 23 562.00
11/07/2025 11:06 11 562.00
11/07/2025 11:06 31 562.00
11/07/2025 11:06 26 562.00
11/07/2025 11:06 27 562.00
11/07/2025 11:06 34 562.00
11/07/2025 11:06 15 562.00
11/07/2025 11:05 38 562.20
11/07/2025 11:05 100 562.20
11/07/2025 11:05 35 562.20
11/07/2025 11:05 22 562.20
11/07/2025 11:04 6 562.40
11/07/2025 11:04 19 562.40
11/07/2025 11:04 23 562.40
11/07/2025 11:04 20 562.40
11/07/2025 11:04 23 562.40
11/07/2025 11:04 22 562.60
11/07/2025 11:04 18 562.60
11/07/2025 11:04 3 562.40
11/07/2025 11:04 20 562.40
11/07/2025 11:02 10 562.20
11/07/2025 11:02 25 562.20
11/07/2025 11:02 42 562.20
11/07/2025 11:02 15 562.20
11/07/2025 11:02 25 562.20
11/07/2025 11:02 25 562.20
11/07/2025 11:02 6 562.20
11/07/2025 11:02 41 562.20
11/07/2025 11:02 27 562.20
11/07/2025 11:02 8 562.20
11/07/2025 11:01 24 562.00
11/07/2025 11:01 26 562.00
11/07/2025 11:01 23 561.80
11/07/2025 11:01 18 561.80
11/07/2025 11:01 5 561.80
11/07/2025 11:00 23 561.60
11/07/2025 11:00 19 561.60
11/07/2025 11:00 3 561.60
11/07/2025 11:00 27 561.60
11/07/2025 11:00 17 561.60
11/07/2025 11:00 36 561.60
11/07/2025 11:00 19 561.80
11/07/2025 10:59 4 561.80
11/07/2025 10:59 43 561.80
11/07/2025 10:59 27 561.80
11/07/2025 10:59 15 561.80
11/07/2025 10:59 24 561.80
11/07/2025 10:59 25 561.80
11/07/2025 10:59 13 561.80
11/07/2025 10:57 17 561.80
11/07/2025 10:56 30 561.60
11/07/2025 10:56 24 561.60
11/07/2025 10:56 17 561.60
11/07/2025 10:56 47 561.60
11/07/2025 10:56 4 561.60
11/07/2025 10:56 26 561.60
11/07/2025 10:56 50 561.60
11/07/2025 10:56 10 561.60
11/07/2025 10:56 54 561.60
11/07/2025 10:56 6 561.60
11/07/2025 10:55 4 561.40
11/07/2025 10:55 4 561.40
11/07/2025 10:54 10 561.60
11/07/2025 10:52 66 561.40
11/07/2025 10:52 3 561.40
11/07/2025 10:52 26 561.40
11/07/2025 10:52 13 561.40
11/07/2025 10:52 27 561.20
11/07/2025 10:52 17 561.20
11/07/2025 10:52 17 561.20
11/07/2025 10:52 27 561.20
11/07/2025 10:52 42 561.20
11/07/2025 10:52 13 561.20
11/07/2025 10:52 1 561.20
11/07/2025 10:52 15 561.20
11/07/2025 10:52 20 561.20
11/07/2025 10:52 12 561.20
11/07/2025 10:52 17 561.20
11/07/2025 10:52 8 561.20
11/07/2025 10:50 19 561.00
11/07/2025 10:50 33 561.00
11/07/2025 10:50 22 561.00
11/07/2025 10:50 13 561.00
11/07/2025 10:49 28 561.00
11/07/2025 10:49 24 561.00
11/07/2025 10:49 26 561.00
11/07/2025 10:49 3 561.00
11/07/2025 10:49 28 561.00
11/07/2025 10:48 5 561.20
11/07/2025 10:48 42 561.20
11/07/2025 10:48 27 561.20
11/07/2025 10:47 5 561.20
11/07/2025 10:47 4 561.20
11/07/2025 10:47 3 561.00
11/07/2025 10:46 10 561.00
11/07/2025 10:46 14 561.00
11/07/2025 10:46 3 561.00
11/07/2025 10:46 34 561.00
11/07/2025 10:46 1 561.00
11/07/2025 10:46 40 561.00
11/07/2025 10:46 6 561.00
11/07/2025 10:45 18 561.20
11/07/2025 10:45 17 561.20
11/07/2025 10:45 3 561.20
11/07/2025 10:45 14 561.20
11/07/2025 10:45 34 561.20
11/07/2025 10:44 17 561.40
11/07/2025 10:44 22 561.20
11/07/2025 10:43 22 561.00
11/07/2025 10:43 11 561.00
11/07/2025 10:43 3 560.80
11/07/2025 10:43 100 561.00
11/07/2025 10:43 27 561.00
11/07/2025 10:43 9 561.00
11/07/2025 10:43 21 561.00
11/07/2025 10:43 31 561.00
11/07/2025 10:43 17 561.00
11/07/2025 10:43 32 561.00
11/07/2025 10:43 11 561.00
11/07/2025 10:43 16 561.00
11/07/2025 10:43 17 561.00
11/07/2025 10:43 24 561.00
11/07/2025 10:43 17 561.00
11/07/2025 10:42 27 561.00
11/07/2025 10:42 71 561.00
11/07/2025 10:42 27 561.00
11/07/2025 10:42 33 561.00
11/07/2025 10:42 4 561.00
11/07/2025 10:42 50 561.00
11/07/2025 10:42 40 561.00
11/07/2025 10:41 20 561.20
11/07/2025 10:41 25 561.20
11/07/2025 10:41 3 561.20
11/07/2025 10:41 40 561.20
11/07/2025 10:41 4 561.40
11/07/2025 10:41 15 561.40
11/07/2025 10:40 2 561.40
11/07/2025 10:40 42 561.40
11/07/2025 10:40 29 561.40
11/07/2025 10:40 24 561.40
11/07/2025 10:40 27 561.40
11/07/2025 10:40 42 561.40
11/07/2025 10:40 60 561.40
11/07/2025 10:40 3 561.60
11/07/2025 10:40 17 561.60
11/07/2025 10:40 33 561.60
11/07/2025 10:40 20 561.60
11/07/2025 10:40 42 561.60
11/07/2025 10:40 35 561.60
11/07/2025 10:40 24 561.60
11/07/2025 10:40 50 561.60
11/07/2025 10:40 42 561.60
11/07/2025 10:40 42 561.80
11/07/2025 10:40 44 562.00
11/07/2025 10:40 27 562.00
11/07/2025 10:40 29 562.00
11/07/2025 10:39 12 561.80
11/07/2025 10:39 3 561.80
11/07/2025 10:39 28 561.80
11/07/2025 10:39 46 561.80
11/07/2025 10:39 30 561.80
11/07/2025 10:39 43 561.80
11/07/2025 10:39 1 561.80
11/07/2025 10:39 2 561.80
11/07/2025 10:39 5 561.80
11/07/2025 10:39 22 561.80
11/07/2025 10:39 25 561.80
11/07/2025 10:38 42 561.80
11/07/2025 10:38 1 561.80
11/07/2025 10:37 27 562.00
11/07/2025 10:37 17 562.00
11/07/2025 10:37 10 562.00
11/07/2025 10:37 18 562.20
11/07/2025 10:37 42 562.20
11/07/2025 10:36 96 562.40
11/07/2025 10:36 28 562.40
11/07/2025 10:36 21 562.40
11/07/2025 10:36 26 562.40
11/07/2025 10:36 31 562.40
11/07/2025 10:36 50 562.20
11/07/2025 10:35 4 562.40
11/07/2025 10:35 15 562.40
11/07/2025 10:35 24 562.40
11/07/2025 10:34 3 562.60
11/07/2025 10:34 40 562.60
11/07/2025 10:34 21 562.80
11/07/2025 10:34 17 562.80
11/07/2025 10:34 47 562.80
11/07/2025 10:34 29 562.80
11/07/2025 10:34 25 562.80
11/07/2025 10:34 42 562.80
11/07/2025 10:34 5 562.80
11/07/2025 10:34 42 562.80
11/07/2025 10:34 115 563.00
11/07/2025 10:34 25 563.00
11/07/2025 10:34 22 563.00
11/07/2025 10:34 29 563.00
11/07/2025 10:34 33 563.00
11/07/2025 10:34 42 563.00
11/07/2025 10:34 29 562.80
11/07/2025 10:34 2 562.80
11/07/2025 10:34 1 562.80
11/07/2025 10:34 16 562.80
11/07/2025 10:34 13 562.80
11/07/2025 10:34 47 562.80
11/07/2025 10:34 25 562.80
11/07/2025 10:34 17 562.80
11/07/2025 10:34 42 562.80
11/07/2025 10:34 17 562.80
11/07/2025 10:34 29 562.80
11/07/2025 10:34 24 562.80
11/07/2025 10:34 35 562.80
11/07/2025 10:34 17 562.80
11/07/2025 10:34 20 562.80
11/07/2025 10:34 17 563.00
11/07/2025 10:34 3 563.00
11/07/2025 10:34 21 563.00
11/07/2025 10:34 34 563.00
11/07/2025 10:34 35 563.00
11/07/2025 10:34 17 563.00
11/07/2025 10:33 1 563.00
11/07/2025 10:33 42 563.00
11/07/2025 10:33 7 563.00
11/07/2025 10:33 8 563.00
11/07/2025 10:33 39 563.20
11/07/2025 10:33 26 563.20
11/07/2025 10:33 3 563.20
11/07/2025 10:33 19 563.20
11/07/2025 10:33 3 563.20
11/07/2025 10:32 24 563.40
11/07/2025 10:32 22 563.40
11/07/2025 10:32 12 563.40
11/07/2025 10:31 7 563.40
11/07/2025 10:31 9 563.40
11/07/2025 10:31 10 563.40
11/07/2025 10:28 3 563.40
11/07/2025 10:28 11 563.40
11/07/2025 10:28 16 563.40
11/07/2025 10:28 27 563.40
11/07/2025 10:28 22 563.40
11/07/2025 10:28 21 563.40
11/07/2025 10:27 10 563.20
11/07/2025 10:26 19 563.20
11/07/2025 10:26 23 563.20
11/07/2025 10:25 4 563.00
11/07/2025 10:24 14 563.20
11/07/2025 10:24 16 563.20
11/07/2025 10:24 1 563.20
11/07/2025 10:24 2 563.20
11/07/2025 10:24 3 563.20
11/07/2025 10:22 32 563.40
11/07/2025 10:22 3 563.40
11/07/2025 10:22 25 563.40
11/07/2025 10:22 46 563.60
11/07/2025 10:22 22 563.60
11/07/2025 10:21 25 563.60
11/07/2025 10:21 27 563.60
11/07/2025 10:21 19 563.60
11/07/2025 10:21 2 563.60
11/07/2025 10:21 17 563.40
11/07/2025 10:21 21 563.20
11/07/2025 10:21 15 563.20
11/07/2025 10:21 72 563.20
11/07/2025 10:21 5 563.20
11/07/2025 10:21 32 563.20
11/07/2025 10:21 1 563.20
11/07/2025 10:21 47 563.20
11/07/2025 10:19 5 563.40
11/07/2025 10:18 30 563.40
11/07/2025 10:18 21 563.40
11/07/2025 10:18 3 563.40
11/07/2025 10:18 9 563.40
11/07/2025 10:18 23 563.40
11/07/2025 10:18 15 563.40
11/07/2025 10:18 16 563.40
11/07/2025 10:18 26 563.40
11/07/2025 10:18 8 563.20
11/07/2025 10:17 19 563.20
11/07/2025 10:17 21 563.20
11/07/2025 10:17 3 563.20
11/07/2025 10:17 5 563.20
11/07/2025 10:17 16 563.20
11/07/2025 10:17 1 563.20
11/07/2025 10:16 1 563.00
11/07/2025 10:16 18 563.20
11/07/2025 10:16 7 563.20
11/07/2025 10:15 41 563.00
11/07/2025 10:15 26 563.20
11/07/2025 10:15 15 563.20