Large gap with delayed quotes
|
Last quote
09/12/2025
-
17:31:00
|
Bid
09/12/2025 -
17:54:13
|
Bid Volume |
Ask
09/12/2025 -
18:40:00
|
Ask Volume |
|---|---|---|---|---|
|
571.20
+1.40
(
+0.25% )
|
571.20
|
1 |
0.00
|
190 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/12/2025 17:30 | 335 | 571.20 |
| 09/12/2025 17:30 | 56 | 571.20 |
| 09/12/2025 17:30 | 586 | 571.20 |
| 09/12/2025 17:30 | 33 | 571.20 |
| 09/12/2025 17:30 | 28 | 571.20 |
| 09/12/2025 17:30 | 25 | 571.20 |
| 09/12/2025 17:30 | 260 | 571.20 |
| 09/12/2025 17:30 | 49 | 571.20 |
| 09/12/2025 17:30 | 15 | 571.20 |
| 09/12/2025 17:30 | 89 | 571.20 |
| 09/12/2025 17:30 | 100 | 571.20 |
| 09/12/2025 17:30 | 71 | 571.20 |
| 09/12/2025 17:30 | 6 | 571.20 |
| 09/12/2025 17:30 | 1 | 571.20 |
| 09/12/2025 17:30 | 17 | 571.20 |
| 09/12/2025 17:30 | 746 | 571.20 |
| 09/12/2025 17:30 | 429 | 571.20 |
| 09/12/2025 17:30 | 734 | 571.20 |
| 09/12/2025 17:30 | 34 | 571.20 |
| 09/12/2025 17:30 | 76 | 571.20 |
| 09/12/2025 17:30 | 184 | 571.20 |
| 09/12/2025 17:30 | 41 | 571.20 |
| 09/12/2025 17:30 | 260 | 571.20 |
| 09/12/2025 17:30 | 359 | 571.20 |
| 09/12/2025 17:30 | 163 | 571.20 |
| 09/12/2025 17:30 | 418 | 571.20 |
| 09/12/2025 17:30 | 203 | 571.20 |
| 09/12/2025 17:30 | 783 | 571.20 |
| 09/12/2025 17:30 | 63 | 571.20 |
| 09/12/2025 17:30 | 197 | 571.20 |
| 09/12/2025 17:30 | 12 | 571.20 |
| 09/12/2025 17:30 | 53 | 571.20 |
| 09/12/2025 17:30 | 195 | 571.20 |
| 09/12/2025 17:30 | 90 | 571.20 |
| 09/12/2025 17:30 | 340 | 571.20 |
| 09/12/2025 17:30 | 68 | 571.20 |
| 09/12/2025 17:30 | 1926 | 571.20 |
| 09/12/2025 17:30 | 482 | 571.20 |
| 09/12/2025 17:30 | 99 | 571.20 |
| 09/12/2025 17:30 | 41 | 571.20 |
| 09/12/2025 17:30 | 75 | 571.20 |
| 09/12/2025 17:30 | 154 | 571.20 |
| 09/12/2025 17:30 | 154 | 571.20 |
| 09/12/2025 17:30 | 84 | 571.20 |
| 09/12/2025 17:30 | 47 | 571.20 |
| 09/12/2025 17:30 | 73 | 571.20 |
| 09/12/2025 17:30 | 44 | 571.20 |
| 09/12/2025 17:30 | 116 | 571.20 |
| 09/12/2025 17:30 | 101 | 571.20 |
| 09/12/2025 17:30 | 456 | 571.20 |
| 09/12/2025 17:30 | 120 | 571.20 |
| 09/12/2025 17:30 | 246 | 571.20 |
| 09/12/2025 17:30 | 115 | 571.20 |
| 09/12/2025 17:30 | 294 | 571.20 |
| 09/12/2025 17:30 | 391 | 571.20 |
| 09/12/2025 17:30 | 129 | 571.20 |
| 09/12/2025 17:30 | 3 | 571.20 |
| 09/12/2025 17:30 | 240 | 571.20 |
| 09/12/2025 17:30 | 162 | 571.20 |
| 09/12/2025 17:30 | 628 | 571.20 |
| 09/12/2025 17:30 | 30 | 571.20 |
| 09/12/2025 17:30 | 951 | 571.20 |
| 09/12/2025 17:30 | 951 | 571.20 |
| 09/12/2025 17:30 | 5 | 571.20 |
| 09/12/2025 17:30 | 38 | 571.20 |
| 09/12/2025 17:30 | 76 | 571.20 |
| 09/12/2025 17:30 | 76 | 571.20 |
| 09/12/2025 17:30 | 37 | 571.20 |
| 09/12/2025 17:30 | 162 | 571.20 |
| 09/12/2025 17:30 | 78 | 571.20 |
| 09/12/2025 17:30 | 84 | 571.20 |
| 09/12/2025 17:30 | 149 | 571.20 |
| 09/12/2025 17:30 | 20 | 571.20 |
| 09/12/2025 17:30 | 213 | 571.20 |
| 09/12/2025 17:30 | 95 | 571.20 |
| 09/12/2025 17:30 | 94 | 571.20 |
| 09/12/2025 17:30 | 342 | 571.20 |
| 09/12/2025 17:30 | 494 | 571.20 |
| 09/12/2025 17:30 | 179 | 571.20 |
| 09/12/2025 17:30 | 20 | 571.20 |
| 09/12/2025 17:30 | 986 | 571.20 |
| 09/12/2025 17:30 | 46 | 571.20 |
| 09/12/2025 17:30 | 663 | 571.20 |
| 09/12/2025 17:30 | 138 | 571.20 |
| 09/12/2025 17:30 | 118 | 571.20 |
| 09/12/2025 17:30 | 57 | 571.20 |
| 09/12/2025 17:30 | 41 | 571.20 |
| 09/12/2025 17:30 | 478 | 571.20 |
| 09/12/2025 17:30 | 172 | 571.20 |
| 09/12/2025 17:30 | 41 | 571.20 |
| 09/12/2025 17:30 | 41 | 571.20 |
| 09/12/2025 17:30 | 176 | 571.20 |
| 09/12/2025 17:30 | 1541 | 571.20 |
| 09/12/2025 17:30 | 1360 | 571.20 |
| 09/12/2025 17:30 | 1280 | 571.20 |
| 09/12/2025 17:30 | 384 | 571.20 |
| 09/12/2025 17:30 | 221 | 571.20 |
| 09/12/2025 17:30 | 1 | 571.20 |
| 09/12/2025 17:30 | 3 | 571.20 |
| 09/12/2025 17:30 | 1 | 571.20 |
| 09/12/2025 17:30 | 660 | 571.20 |
| 09/12/2025 17:30 | 2143 | 571.20 |
| 09/12/2025 17:30 | 69 | 571.20 |
| 09/12/2025 17:30 | 52 | 571.20 |
| 09/12/2025 17:30 | 52 | 571.20 |
| 09/12/2025 17:30 | 243 | 571.20 |
| 09/12/2025 17:30 | 3431 | 571.20 |
| 09/12/2025 17:30 | 70 | 571.20 |
| 09/12/2025 17:30 | 74 | 571.20 |
| 09/12/2025 17:30 | 54 | 571.20 |
| 09/12/2025 17:30 | 1381 | 571.20 |
| 09/12/2025 17:30 | 40 | 571.20 |
| 09/12/2025 17:30 | 51 | 571.20 |
| 09/12/2025 17:30 | 41 | 571.20 |
| 09/12/2025 17:30 | 8 | 571.20 |
| 09/12/2025 17:30 | 16 | 571.20 |
| 09/12/2025 17:30 | 41 | 571.20 |
| 09/12/2025 17:30 | 28 | 571.20 |
| 09/12/2025 17:30 | 1460 | 571.20 |
| 09/12/2025 17:30 | 3 | 571.20 |
| 09/12/2025 17:30 | 1497 | 571.20 |
| 09/12/2025 17:30 | 140 | 571.20 |
| 09/12/2025 17:30 | 10 | 571.20 |
| 09/12/2025 17:30 | 281 | 571.20 |
| 09/12/2025 17:30 | 28 | 571.20 |
| 09/12/2025 17:30 | 143 | 571.20 |
| 09/12/2025 17:30 | 84 | 571.20 |
| 09/12/2025 17:30 | 183 | 571.20 |
| 09/12/2025 17:30 | 147 | 571.20 |
| 09/12/2025 17:30 | 42 | 571.20 |
| 09/12/2025 17:30 | 1327 | 571.20 |
| 09/12/2025 17:30 | 81 | 571.20 |
| 09/12/2025 17:30 | 48 | 571.20 |
| 09/12/2025 17:30 | 77 | 571.20 |
| 09/12/2025 17:30 | 987 | 571.20 |
| 09/12/2025 17:30 | 156 | 571.20 |
| 09/12/2025 17:30 | 36 | 571.20 |
| 09/12/2025 17:30 | 83 | 571.20 |
| 09/12/2025 17:30 | 40 | 571.20 |
| 09/12/2025 17:30 | 139 | 571.20 |
| 09/12/2025 17:30 | 32 | 571.20 |
| 09/12/2025 17:30 | 2 | 571.20 |
| 09/12/2025 17:30 | 562 | 571.20 |
| 09/12/2025 17:30 | 4 | 571.20 |
| 09/12/2025 17:30 | 15 | 571.20 |
| 09/12/2025 17:30 | 660 | 571.20 |
| 09/12/2025 17:30 | 508 | 571.20 |
| 09/12/2025 17:30 | 34 | 571.20 |
| 09/12/2025 17:30 | 2090 | 571.20 |
| 09/12/2025 17:30 | 113 | 571.20 |
| 09/12/2025 17:30 | 392 | 571.20 |
| 09/12/2025 17:30 | 190 | 571.20 |
| 09/12/2025 17:30 | 9 | 571.20 |
| 09/12/2025 17:30 | 14 | 571.20 |
| 09/12/2025 17:30 | 1 | 571.20 |
| 09/12/2025 17:30 | 11 | 571.20 |
| 09/12/2025 17:30 | 875 | 571.20 |
| 09/12/2025 17:30 | 1 | 571.20 |
| 09/12/2025 17:30 | 126 | 571.20 |
| 09/12/2025 17:30 | 127 | 571.20 |
| 09/12/2025 17:30 | 371 | 571.20 |
| 09/12/2025 17:30 | 341 | 571.20 |
| 09/12/2025 17:30 | 77 | 571.20 |
| 09/12/2025 17:30 | 1327 | 571.20 |
| 09/12/2025 17:30 | 132 | 571.20 |
| 09/12/2025 17:30 | 100 | 571.20 |
| 09/12/2025 17:30 | 215 | 571.20 |
| 09/12/2025 17:30 | 121 | 571.20 |
| 09/12/2025 17:30 | 178 | 571.20 |
| 09/12/2025 17:30 | 81 | 571.20 |
| 09/12/2025 17:30 | 246 | 571.20 |
| 09/12/2025 17:30 | 150 | 571.20 |
| 09/12/2025 17:30 | 7 | 571.20 |
| 09/12/2025 17:30 | 137 | 571.20 |
| 09/12/2025 17:30 | 1019 | 571.20 |
| 09/12/2025 17:30 | 1499 | 571.20 |
| 09/12/2025 17:30 | 814 | 571.20 |
| 09/12/2025 17:30 | 269 | 571.20 |
| 09/12/2025 17:30 | 281 | 571.20 |
| 09/12/2025 17:30 | 83 | 571.20 |
| 09/12/2025 17:30 | 5 | 571.20 |
| 09/12/2025 17:30 | 4 | 571.20 |
| 09/12/2025 17:30 | 121 | 571.20 |
| 09/12/2025 17:30 | 198 | 571.20 |
| 09/12/2025 17:30 | 232 | 571.20 |
| 09/12/2025 17:30 | 70 | 571.20 |
| 09/12/2025 17:30 | 1141 | 571.20 |
| 09/12/2025 17:30 | 46 | 571.20 |
| 09/12/2025 17:30 | 71 | 571.20 |
| 09/12/2025 17:30 | 129 | 571.20 |
| 09/12/2025 17:30 | 47 | 571.20 |
| 09/12/2025 17:30 | 19 | 571.20 |
| 09/12/2025 17:30 | 15 | 571.20 |
| 09/12/2025 17:30 | 220 | 571.20 |
| 09/12/2025 17:30 | 425 | 571.20 |
| 09/12/2025 17:30 | 64 | 571.20 |
| 09/12/2025 17:30 | 84 | 571.20 |
| 09/12/2025 17:30 | 101 | 571.20 |
| 09/12/2025 17:30 | 106 | 571.20 |
| 09/12/2025 17:30 | 8 | 571.20 |
| 09/12/2025 17:30 | 16 | 571.20 |
| 09/12/2025 17:30 | 50 | 571.20 |
| 09/12/2025 17:30 | 83 | 571.20 |
| 09/12/2025 17:30 | 10 | 571.20 |
| 09/12/2025 17:30 | 223 | 571.20 |
| 09/12/2025 17:30 | 13 | 571.20 |
| 09/12/2025 17:30 | 179 | 571.20 |
| 09/12/2025 17:30 | 77 | 571.20 |
| 09/12/2025 17:30 | 56 | 571.20 |
| 09/12/2025 17:30 | 18 | 571.20 |
| 09/12/2025 17:30 | 33 | 571.20 |
| 09/12/2025 17:30 | 49 | 571.20 |
| 09/12/2025 17:30 | 18 | 571.20 |
| 09/12/2025 17:30 | 43 | 571.20 |
| 09/12/2025 17:30 | 731 | 571.20 |
| 09/12/2025 17:30 | 368 | 571.20 |
| 09/12/2025 17:30 | 14 | 571.20 |
| 09/12/2025 17:30 | 3 | 571.20 |
| 09/12/2025 17:30 | 45 | 571.20 |
| 09/12/2025 17:30 | 2 | 571.20 |
| 09/12/2025 17:30 | 2 | 571.20 |
| 09/12/2025 17:30 | 60 | 571.20 |
| 09/12/2025 17:30 | 1 | 571.20 |
| 09/12/2025 17:30 | 19 | 571.20 |
| 09/12/2025 17:30 | 4 | 571.20 |
| 09/12/2025 17:30 | 1 | 571.20 |
| 09/12/2025 17:30 | 106 | 571.20 |
| 09/12/2025 17:30 | 294 | 571.20 |
| 09/12/2025 17:30 | 11 | 571.20 |
| 09/12/2025 17:30 | 18 | 571.20 |
| 09/12/2025 17:30 | 2 | 571.20 |
| 09/12/2025 17:30 | 1 | 571.20 |
| 09/12/2025 17:30 | 87 | 571.20 |
| 09/12/2025 17:30 | 404 | 571.20 |
| 09/12/2025 17:30 | 478 | 571.20 |
| 09/12/2025 17:30 | 45 | 571.20 |
| 09/12/2025 17:30 | 151 | 571.20 |
| 09/12/2025 17:30 | 108 | 571.20 |
| 09/12/2025 17:30 | 1045 | 571.20 |
| 09/12/2025 17:30 | 73 | 571.20 |
| 09/12/2025 17:30 | 56 | 571.20 |
| 09/12/2025 17:30 | 8 | 571.20 |
| 09/12/2025 17:30 | 12 | 571.20 |
| 09/12/2025 17:30 | 46 | 571.20 |
| 09/12/2025 17:30 | 634 | 571.20 |
| 09/12/2025 17:30 | 301 | 571.20 |
| 09/12/2025 17:30 | 508 | 571.20 |
| 09/12/2025 17:30 | 2 | 571.20 |
| 09/12/2025 17:30 | 3 | 571.20 |
| 09/12/2025 17:30 | 2 | 571.20 |
| 09/12/2025 17:30 | 164 | 571.20 |
| 09/12/2025 17:30 | 278 | 571.20 |
| 09/12/2025 17:30 | 13 | 571.20 |
| 09/12/2025 17:30 | 159 | 571.20 |
| 09/12/2025 17:30 | 502 | 571.20 |
| 09/12/2025 17:30 | 207 | 571.20 |
| 09/12/2025 17:30 | 35 | 571.20 |
| 09/12/2025 17:30 | 860 | 571.20 |
| 09/12/2025 17:30 | 1 | 571.20 |
| 09/12/2025 17:30 | 260 | 571.20 |
| 09/12/2025 17:30 | 30 | 571.20 |
| 09/12/2025 17:30 | 513 | 571.20 |
| 09/12/2025 17:30 | 1 | 571.20 |
| 09/12/2025 17:30 | 27 | 571.20 |
| 09/12/2025 17:30 | 2424 | 571.20 |
| 09/12/2025 17:30 | 583 | 571.20 |
| 09/12/2025 17:30 | 32 | 571.20 |
| 09/12/2025 17:30 | 116 | 571.20 |
| 09/12/2025 17:30 | 331 | 571.20 |
| 09/12/2025 17:30 | 335 | 571.20 |
| 09/12/2025 17:30 | 361 | 571.20 |
| 09/12/2025 17:30 | 85 | 571.20 |
| 09/12/2025 17:30 | 1 | 571.20 |
| 09/12/2025 17:30 | 35 | 571.20 |
| 09/12/2025 17:30 | 32 | 571.20 |
| 09/12/2025 17:30 | 18 | 571.20 |
| 09/12/2025 17:30 | 14 | 571.20 |
| 09/12/2025 17:30 | 14 | 571.20 |
| 09/12/2025 17:30 | 42 | 571.20 |
| 09/12/2025 17:30 | 347 | 571.20 |
| 09/12/2025 17:30 | 420 | 571.20 |
| 09/12/2025 17:30 | 80 | 571.20 |
| 09/12/2025 17:30 | 67 | 571.20 |
| 09/12/2025 17:30 | 5 | 571.20 |
| 09/12/2025 17:30 | 20 | 571.20 |
| 09/12/2025 17:30 | 28 | 571.20 |
| 09/12/2025 17:30 | 15 | 571.20 |
| 09/12/2025 17:30 | 220 | 571.20 |
| 09/12/2025 17:19 | 3 | 571.80 |
| 09/12/2025 17:19 | 24 | 571.60 |
| 09/12/2025 17:19 | 37 | 571.60 |
| 09/12/2025 17:19 | 5 | 571.80 |
| 09/12/2025 17:19 | 19 | 571.80 |
| 09/12/2025 17:19 | 44 | 571.80 |
| 09/12/2025 17:19 | 1 | 571.80 |
| 09/12/2025 17:19 | 9 | 571.60 |
| 09/12/2025 17:19 | 94 | 571.60 |
| 09/12/2025 17:19 | 19 | 571.60 |
| 09/12/2025 17:19 | 18 | 571.60 |
| 09/12/2025 17:18 | 14 | 571.60 |
| 09/12/2025 17:18 | 5 | 571.60 |
| 09/12/2025 17:18 | 4 | 571.60 |
| 09/12/2025 17:18 | 90 | 571.60 |
| 09/12/2025 17:18 | 23 | 571.60 |
| 09/12/2025 17:17 | 9 | 571.60 |
| 09/12/2025 17:17 | 37 | 571.60 |
| 09/12/2025 17:17 | 24 | 571.60 |
| 09/12/2025 17:17 | 30 | 571.60 |
| 09/12/2025 17:17 | 4 | 571.60 |
| 09/12/2025 17:17 | 1 | 571.60 |
| 09/12/2025 17:17 | 1 | 571.60 |
| 09/12/2025 17:15 | 74 | 571.60 |
| 09/12/2025 17:15 | 66 | 571.60 |
| 09/12/2025 17:15 | 18 | 571.60 |
| 09/12/2025 17:15 | 20 | 571.60 |
| 09/12/2025 17:15 | 58 | 571.60 |
| 09/12/2025 17:13 | 58 | 571.60 |
| 09/12/2025 17:13 | 16 | 571.60 |
| 09/12/2025 17:13 | 3 | 571.60 |
| 09/12/2025 17:13 | 20 | 571.60 |
| 09/12/2025 17:13 | 48 | 571.60 |
| 09/12/2025 17:13 | 16 | 571.60 |
| 09/12/2025 17:11 | 5 | 571.60 |
| 09/12/2025 17:11 | 50 | 571.60 |
| 09/12/2025 17:11 | 40 | 571.60 |
| 09/12/2025 17:11 | 96 | 571.60 |
| 09/12/2025 17:11 | 42 | 571.60 |
| 09/12/2025 17:11 | 19 | 571.60 |
| 09/12/2025 17:11 | 41 | 571.60 |
| 09/12/2025 17:11 | 16 | 571.60 |
| 09/12/2025 17:11 | 34 | 571.60 |
| 09/12/2025 17:11 | 28 | 571.60 |
| 09/12/2025 17:11 | 58 | 571.60 |
| 09/12/2025 17:09 | 3 | 571.80 |
| 09/12/2025 17:09 | 41 | 571.80 |
| 09/12/2025 17:09 | 14 | 571.80 |
| 09/12/2025 17:09 | 41 | 571.80 |
| 09/12/2025 17:09 | 77 | 571.80 |
| 09/12/2025 17:09 | 11 | 571.80 |
| 09/12/2025 17:09 | 8 | 571.80 |
| 09/12/2025 17:09 | 75 | 571.80 |
| 09/12/2025 17:09 | 41 | 571.80 |
| 09/12/2025 17:09 | 15 | 571.80 |
| 09/12/2025 17:09 | 20 | 571.80 |
| 09/12/2025 17:09 | 129 | 571.80 |
| 09/12/2025 17:09 | 40 | 571.80 |
| 09/12/2025 17:09 | 58 | 571.80 |
| 09/12/2025 17:07 | 28 | 571.80 |
| 09/12/2025 17:07 | 35 | 571.80 |
| 09/12/2025 17:07 | 1 | 571.80 |
| 09/12/2025 17:07 | 22 | 571.80 |
| 09/12/2025 17:07 | 65 | 571.80 |
| 09/12/2025 17:07 | 7 | 571.80 |
| 09/12/2025 17:07 | 7 | 571.80 |
| 09/12/2025 17:06 | 3 | 571.60 |
| 09/12/2025 17:06 | 1 | 571.60 |
| 09/12/2025 17:06 | 20 | 571.60 |
| 09/12/2025 17:06 | 63 | 571.60 |
| 09/12/2025 17:05 | 3 | 571.40 |
| 09/12/2025 17:05 | 3 | 571.40 |
| 09/12/2025 17:05 | 33 | 571.40 |
| 09/12/2025 17:05 | 2 | 571.40 |
| 09/12/2025 17:04 | 35 | 571.40 |
| 09/12/2025 17:04 | 59 | 571.40 |
| 09/12/2025 17:04 | 35 | 571.40 |
| 09/12/2025 17:04 | 12 | 571.40 |
| 09/12/2025 17:04 | 9 | 571.40 |
| 09/12/2025 17:04 | 60 | 571.40 |
| 09/12/2025 17:04 | 48 | 571.40 |
| 09/12/2025 17:04 | 28 | 571.40 |
| 09/12/2025 17:04 | 7 | 571.40 |
| 09/12/2025 17:04 | 10 | 571.40 |
| 09/12/2025 17:04 | 20 | 571.40 |
| 09/12/2025 17:04 | 62 | 571.40 |
| 09/12/2025 17:04 | 36 | 571.40 |
| 09/12/2025 17:04 | 15 | 571.40 |
| 09/12/2025 17:04 | 36 | 571.40 |
| 09/12/2025 17:04 | 20 | 571.40 |
| 09/12/2025 17:04 | 94 | 571.40 |
| 09/12/2025 17:04 | 40 | 571.40 |
| 09/12/2025 17:04 | 58 | 571.40 |
| 09/12/2025 17:04 | 50 | 571.40 |
| 09/12/2025 17:04 | 87 | 571.20 |
| 09/12/2025 17:04 | 35 | 571.20 |
| 09/12/2025 17:04 | 42 | 571.20 |
| 09/12/2025 17:04 | 33 | 571.20 |
| 09/12/2025 17:04 | 10 | 571.20 |
| 09/12/2025 17:04 | 47 | 571.20 |
| 09/12/2025 17:03 | 4 | 571.00 |
| 09/12/2025 17:03 | 4 | 571.00 |
| 09/12/2025 17:01 | 62 | 571.20 |
| 09/12/2025 17:01 | 32 | 571.20 |
| 09/12/2025 17:01 | 10 | 571.00 |
| 09/12/2025 17:01 | 56 | 571.20 |
| 09/12/2025 17:01 | 14 | 571.20 |
| 09/12/2025 17:00 | 8 | 571.40 |
| 09/12/2025 17:00 | 9 | 571.40 |
| 09/12/2025 17:00 | 37 | 571.20 |
| 09/12/2025 17:00 | 106 | 571.20 |
| 09/12/2025 17:00 | 17 | 571.20 |
| 09/12/2025 17:00 | 98 | 571.20 |
| 09/12/2025 17:00 | 17 | 571.20 |
| 09/12/2025 17:00 | 20 | 571.20 |
| 09/12/2025 17:00 | 58 | 571.20 |
| 09/12/2025 17:00 | 3 | 571.20 |
| 09/12/2025 16:59 | 15 | 571.20 |
| 09/12/2025 16:59 | 18 | 571.20 |
| 09/12/2025 16:59 | 14 | 571.20 |
| 09/12/2025 16:59 | 59 | 571.20 |
| 09/12/2025 16:59 | 13 | 571.20 |
| 09/12/2025 16:57 | 7 | 571.40 |
| 09/12/2025 16:56 | 3 | 571.40 |
| 09/12/2025 16:56 | 39 | 571.40 |
| 09/12/2025 16:56 | 35 | 571.40 |
| 09/12/2025 16:55 | 43 | 571.40 |
| 09/12/2025 16:55 | 58 | 571.40 |
| 09/12/2025 16:55 | 49 | 571.40 |
| 09/12/2025 16:55 | 43 | 571.40 |
| 09/12/2025 16:55 | 3 | 571.40 |
| 09/12/2025 16:55 | 5 | 571.20 |
| 09/12/2025 16:55 | 29 | 571.20 |
| 09/12/2025 16:55 | 16 | 571.20 |
| 09/12/2025 16:55 | 20 | 571.20 |
| 09/12/2025 16:55 | 4 | 571.20 |
| 09/12/2025 16:55 | 80 | 571.20 |
| 09/12/2025 16:55 | 30 | 571.20 |
| 09/12/2025 16:55 | 35 | 571.20 |
| 09/12/2025 16:55 | 28 | 571.20 |
| 09/12/2025 16:54 | 41 | 571.20 |
| 09/12/2025 16:54 | 35 | 571.20 |
| 09/12/2025 16:54 | 15 | 571.20 |
| 09/12/2025 16:54 | 82 | 571.20 |
| 09/12/2025 16:54 | 11 | 571.20 |
| 09/12/2025 16:54 | 7 | 571.20 |
| 09/12/2025 16:54 | 27 | 571.20 |
| 09/12/2025 16:54 | 9 | 571.20 |
| 09/12/2025 16:54 | 20 | 571.20 |
| 09/12/2025 16:54 | 20 | 571.20 |
| 09/12/2025 16:51 | 76 | 571.40 |
| 09/12/2025 16:49 | 3 | 571.60 |
| 09/12/2025 16:49 | 67 | 571.60 |
| 09/12/2025 16:49 | 16 | 571.60 |
| 09/12/2025 16:49 | 13 | 571.40 |
| 09/12/2025 16:49 | 22 | 571.40 |
| 09/12/2025 16:49 | 21 | 571.40 |
| 09/12/2025 16:48 | 90 | 571.40 |
| 09/12/2025 16:48 | 2 | 571.40 |
| 09/12/2025 16:48 | 14 | 571.40 |
| 09/12/2025 16:48 | 29 | 571.40 |
| 09/12/2025 16:48 | 13 | 571.40 |
| 09/12/2025 16:47 | 33 | 571.60 |
| 09/12/2025 16:47 | 42 | 571.60 |
| 09/12/2025 16:47 | 22 | 571.60 |
| 09/12/2025 16:47 | 8 | 571.60 |
| 09/12/2025 16:47 | 21 | 571.40 |
| 09/12/2025 16:46 | 44 | 571.60 |
| 09/12/2025 16:46 | 44 | 571.60 |
| 09/12/2025 16:45 | 68 | 571.60 |
| 09/12/2025 16:44 | 14 | 571.60 |
| 09/12/2025 16:44 | 5 | 571.60 |
| 09/12/2025 16:44 | 58 | 571.60 |
| 09/12/2025 16:44 | 23 | 571.60 |
| 09/12/2025 16:44 | 94 | 571.60 |
| 09/12/2025 16:44 | 32 | 571.60 |
| 09/12/2025 16:43 | 45 | 571.40 |
| 09/12/2025 16:43 | 34 | 571.40 |
| 09/12/2025 16:43 | 22 | 571.40 |
| 09/12/2025 16:43 | 21 | 571.40 |
| 09/12/2025 16:43 | 70 | 571.40 |
| 09/12/2025 16:43 | 33 | 571.40 |
| 09/12/2025 16:43 | 110 | 571.40 |
| 09/12/2025 16:43 | 58 | 571.40 |
| 09/12/2025 16:43 | 45 | 571.40 |
| 09/12/2025 16:43 | 2 | 571.40 |
| 09/12/2025 16:43 | 14 | 571.40 |
| 09/12/2025 16:43 | 37 | 571.40 |
| 09/12/2025 16:42 | 31 | 571.60 |
| 09/12/2025 16:41 | 35 | 571.60 |
| 09/12/2025 16:41 | 5 | 571.60 |
| 09/12/2025 16:41 | 1 | 571.60 |
| 09/12/2025 16:41 | 17 | 571.60 |
| 09/12/2025 16:41 | 1 | 571.60 |
| 09/12/2025 16:41 | 58 | 571.60 |
| 09/12/2025 16:41 | 54 | 571.60 |
| 09/12/2025 16:41 | 94 | 571.60 |
| 09/12/2025 16:40 | 33 | 571.40 |
| 09/12/2025 16:40 | 4 | 571.40 |
| 09/12/2025 16:40 | 10 | 571.40 |
| 09/12/2025 16:39 | 12 | 571.20 |
| 09/12/2025 16:39 | 32 | 571.20 |
| 09/12/2025 16:39 | 2 | 571.20 |
| 09/12/2025 16:39 | 215 | 571.20 |
| 09/12/2025 16:39 | 380 | 571.20 |
| 09/12/2025 16:39 | 17 | 571.20 |
| 09/12/2025 16:39 | 71 | 571.20 |
| 09/12/2025 16:39 | 20 | 571.20 |
| 09/12/2025 16:39 | 94 | 571.20 |
| 09/12/2025 16:39 | 59 | 571.20 |
| 09/12/2025 16:39 | 58 | 571.20 |
| 09/12/2025 16:39 | 39 | 571.20 |
| 09/12/2025 16:39 | 32 | 571.20 |
| 09/12/2025 16:39 | 15 | 571.20 |
| 09/12/2025 16:39 | 3 | 571.40 |
| 09/12/2025 16:39 | 37 | 571.40 |
| 09/12/2025 16:36 | 14 | 571.40 |
| 09/12/2025 16:36 | 50 | 571.20 |
| 09/12/2025 16:36 | 44 | 571.20 |
| 09/12/2025 16:36 | 34 | 571.20 |
| 09/12/2025 16:36 | 11 | 571.00 |
| 09/12/2025 16:36 | 1 | 571.20 |
| 09/12/2025 16:36 | 133 | 571.20 |
| 09/12/2025 16:36 | 79 | 571.20 |
| 09/12/2025 16:36 | 33 | 571.20 |
| 09/12/2025 16:36 | 37 | 571.20 |
| 09/12/2025 16:36 | 14 | 571.20 |
| 09/12/2025 16:36 | 288 | 571.20 |
| 09/12/2025 16:35 | 41 | 571.40 |
| 09/12/2025 16:35 | 22 | 571.40 |
| 09/12/2025 16:35 | 42 | 571.40 |
| 09/12/2025 16:35 | 12 | 571.40 |
| 09/12/2025 16:35 | 49 | 571.40 |
| 09/12/2025 16:34 | 8 | 571.60 |
| 09/12/2025 16:34 | 31 | 571.60 |
| 09/12/2025 16:33 | 41 | 571.80 |
| 09/12/2025 16:32 | 8 | 571.60 |
| 09/12/2025 16:32 | 26 | 571.60 |
| 09/12/2025 16:32 | 11 | 571.80 |
| 09/12/2025 16:32 | 47 | 571.80 |
| 09/12/2025 16:31 | 58 | 571.80 |
| 09/12/2025 16:31 | 39 | 571.80 |
| 09/12/2025 16:31 | 34 | 571.80 |
| 09/12/2025 16:31 | 43 | 571.80 |
| 09/12/2025 16:31 | 35 | 571.80 |