Large gap with delayed quotes
|
Last quote
06/26/2026
-
17:31:01
|
Bid
06/26/2026 -
18:24:13
|
Bid Volume |
Ask
06/26/2026 -
17:44:29
|
Ask Volume |
|---|---|---|---|---|
|
589.00
+2.20
(
+0.37% )
|
589.40
|
5 |
589.40
|
15 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/26/2026 17:39 | 50 | 589.00 |
| 06/26/2026 17:31 | 5 | 589.00 |
| 06/26/2026 17:31 | 5 | 589.00 |
| 06/26/2026 17:31 | 5 | 589.00 |
| 06/26/2026 17:31 | 5 | 589.00 |
| 06/26/2026 17:31 | 5 | 589.00 |
| 06/26/2026 17:31 | 5 | 589.00 |
| 06/26/2026 17:31 | 2 | 589.00 |
| 06/26/2026 17:31 | 3 | 589.00 |
| 06/26/2026 17:31 | 5 | 589.00 |
| 06/26/2026 17:31 | 5 | 589.00 |
| 06/26/2026 17:31 | 5 | 589.00 |
| 06/26/2026 17:31 | 5 | 589.00 |
| 06/26/2026 17:31 | 5 | 589.00 |
| 06/26/2026 17:31 | 5 | 589.00 |
| 06/26/2026 17:30 | 2 | 589.00 |
| 06/26/2026 17:30 | 282 | 589.00 |
| 06/26/2026 17:30 | 154 | 589.00 |
| 06/26/2026 17:30 | 24 | 589.00 |
| 06/26/2026 17:30 | 20 | 589.00 |
| 06/26/2026 17:30 | 14 | 589.00 |
| 06/26/2026 17:30 | 186 | 589.00 |
| 06/26/2026 17:30 | 50 | 589.00 |
| 06/26/2026 17:30 | 50 | 589.00 |
| 06/26/2026 17:30 | 5 | 589.00 |
| 06/26/2026 17:30 | 10 | 589.00 |
| 06/26/2026 17:30 | 33 | 589.00 |
| 06/26/2026 17:30 | 50 | 589.00 |
| 06/26/2026 17:30 | 50 | 589.00 |
| 06/26/2026 17:30 | 27 | 589.00 |
| 06/26/2026 17:30 | 43 | 589.00 |
| 06/26/2026 17:30 | 160 | 589.00 |
| 06/26/2026 17:30 | 340 | 589.00 |
| 06/26/2026 17:30 | 15 | 589.00 |
| 06/26/2026 17:30 | 70 | 589.00 |
| 06/26/2026 17:30 | 94 | 589.00 |
| 06/26/2026 17:30 | 210 | 589.00 |
| 06/26/2026 17:30 | 16 | 589.00 |
| 06/26/2026 17:30 | 23 | 589.00 |
| 06/26/2026 17:30 | 206 | 589.00 |
| 06/26/2026 17:30 | 130 | 589.00 |
| 06/26/2026 17:30 | 212 | 589.00 |
| 06/26/2026 17:30 | 7 | 589.00 |
| 06/26/2026 17:30 | 88 | 589.00 |
| 06/26/2026 17:30 | 16 | 589.00 |
| 06/26/2026 17:30 | 11 | 589.00 |
| 06/26/2026 17:30 | 15 | 589.00 |
| 06/26/2026 17:30 | 516 | 589.00 |
| 06/26/2026 17:30 | 34 | 589.00 |
| 06/26/2026 17:30 | 173 | 589.00 |
| 06/26/2026 17:30 | 272 | 589.00 |
| 06/26/2026 17:30 | 29 | 589.00 |
| 06/26/2026 17:30 | 101 | 589.00 |
| 06/26/2026 17:30 | 181 | 589.00 |
| 06/26/2026 17:30 | 290 | 589.00 |
| 06/26/2026 17:30 | 15 | 589.00 |
| 06/26/2026 17:30 | 235 | 589.00 |
| 06/26/2026 17:30 | 7 | 589.00 |
| 06/26/2026 17:30 | 36 | 589.00 |
| 06/26/2026 17:30 | 291 | 589.00 |
| 06/26/2026 17:30 | 34 | 589.00 |
| 06/26/2026 17:30 | 16 | 589.00 |
| 06/26/2026 17:30 | 23 | 589.00 |
| 06/26/2026 17:30 | 548 | 589.00 |
| 06/26/2026 17:30 | 58 | 589.00 |
| 06/26/2026 17:30 | 44 | 589.00 |
| 06/26/2026 17:30 | 834 | 589.00 |
| 06/26/2026 17:30 | 180 | 589.00 |
| 06/26/2026 17:30 | 3 | 589.00 |
| 06/26/2026 17:30 | 108 | 589.00 |
| 06/26/2026 17:30 | 41 | 589.00 |
| 06/26/2026 17:30 | 114 | 589.00 |
| 06/26/2026 17:30 | 16 | 589.00 |
| 06/26/2026 17:30 | 19 | 589.00 |
| 06/26/2026 17:30 | 149 | 589.00 |
| 06/26/2026 17:30 | 123 | 589.00 |
| 06/26/2026 17:30 | 446 | 589.00 |
| 06/26/2026 17:30 | 31 | 589.00 |
| 06/26/2026 17:30 | 34 | 589.00 |
| 06/26/2026 17:30 | 28 | 589.00 |
| 06/26/2026 17:30 | 138 | 589.00 |
| 06/26/2026 17:30 | 25 | 589.00 |
| 06/26/2026 17:30 | 128 | 589.00 |
| 06/26/2026 17:30 | 21 | 589.00 |
| 06/26/2026 17:30 | 2 | 589.00 |
| 06/26/2026 17:30 | 29 | 589.00 |
| 06/26/2026 17:30 | 119 | 589.00 |
| 06/26/2026 17:30 | 172 | 589.00 |
| 06/26/2026 17:30 | 33 | 589.00 |
| 06/26/2026 17:30 | 312 | 589.00 |
| 06/26/2026 17:30 | 39 | 589.00 |
| 06/26/2026 17:30 | 34 | 589.00 |
| 06/26/2026 17:30 | 85 | 589.00 |
| 06/26/2026 17:30 | 82 | 589.00 |
| 06/26/2026 17:30 | 17 | 589.00 |
| 06/26/2026 17:30 | 192 | 589.00 |
| 06/26/2026 17:30 | 71 | 589.00 |
| 06/26/2026 17:30 | 174 | 589.00 |
| 06/26/2026 17:30 | 344 | 589.00 |
| 06/26/2026 17:30 | 285 | 589.00 |
| 06/26/2026 17:30 | 5 | 589.00 |
| 06/26/2026 17:30 | 186 | 589.00 |
| 06/26/2026 17:30 | 64 | 589.00 |
| 06/26/2026 17:30 | 128 | 589.00 |
| 06/26/2026 17:30 | 8 | 589.00 |
| 06/26/2026 17:30 | 11 | 589.00 |
| 06/26/2026 17:30 | 36 | 589.00 |
| 06/26/2026 17:30 | 72 | 589.00 |
| 06/26/2026 17:30 | 57 | 589.00 |
| 06/26/2026 17:30 | 33 | 589.00 |
| 06/26/2026 17:30 | 70 | 589.00 |
| 06/26/2026 17:30 | 1 | 589.00 |
| 06/26/2026 17:30 | 1 | 589.00 |
| 06/26/2026 17:30 | 219 | 589.00 |
| 06/26/2026 17:30 | 42 | 589.00 |
| 06/26/2026 17:30 | 231 | 589.00 |
| 06/26/2026 17:30 | 60 | 589.00 |
| 06/26/2026 17:30 | 3 | 589.00 |
| 06/26/2026 17:30 | 79 | 589.00 |
| 06/26/2026 17:30 | 24 | 589.00 |
| 06/26/2026 17:30 | 92 | 589.00 |
| 06/26/2026 17:30 | 291 | 589.00 |
| 06/26/2026 17:30 | 142 | 589.00 |
| 06/26/2026 17:30 | 558 | 589.00 |
| 06/26/2026 17:30 | 206 | 589.00 |
| 06/26/2026 17:30 | 491 | 589.00 |
| 06/26/2026 17:30 | 277 | 589.00 |
| 06/26/2026 17:30 | 278 | 589.00 |
| 06/26/2026 17:30 | 279 | 589.00 |
| 06/26/2026 17:30 | 594 | 589.00 |
| 06/26/2026 17:30 | 363 | 589.00 |
| 06/26/2026 17:30 | 24 | 589.00 |
| 06/26/2026 17:30 | 811 | 589.00 |
| 06/26/2026 17:30 | 20 | 589.00 |
| 06/26/2026 17:30 | 18 | 589.00 |
| 06/26/2026 17:30 | 757 | 589.00 |
| 06/26/2026 17:30 | 21 | 589.00 |
| 06/26/2026 17:30 | 573 | 589.00 |
| 06/26/2026 17:30 | 743 | 589.00 |
| 06/26/2026 17:30 | 211 | 589.00 |
| 06/26/2026 17:30 | 383 | 589.00 |
| 06/26/2026 17:30 | 2931 | 589.00 |
| 06/26/2026 17:30 | 196 | 589.00 |
| 06/26/2026 17:30 | 655 | 589.00 |
| 06/26/2026 17:30 | 26 | 589.00 |
| 06/26/2026 17:30 | 195 | 589.00 |
| 06/26/2026 17:30 | 586 | 589.00 |
| 06/26/2026 17:30 | 14 | 589.00 |
| 06/26/2026 17:30 | 932 | 589.00 |
| 06/26/2026 17:30 | 57 | 589.00 |
| 06/26/2026 17:30 | 137 | 589.00 |
| 06/26/2026 17:30 | 524 | 589.00 |
| 06/26/2026 17:30 | 264 | 589.00 |
| 06/26/2026 17:30 | 1656 | 589.00 |
| 06/26/2026 17:30 | 212 | 589.00 |
| 06/26/2026 17:30 | 13 | 589.00 |
| 06/26/2026 17:30 | 1889 | 589.00 |
| 06/26/2026 17:30 | 842 | 589.00 |
| 06/26/2026 17:30 | 60 | 589.00 |
| 06/26/2026 17:30 | 160 | 589.00 |
| 06/26/2026 17:30 | 89 | 589.00 |
| 06/26/2026 17:30 | 125 | 589.00 |
| 06/26/2026 17:30 | 7 | 589.00 |
| 06/26/2026 17:30 | 503 | 589.00 |
| 06/26/2026 17:30 | 57 | 589.00 |
| 06/26/2026 17:30 | 170 | 589.00 |
| 06/26/2026 17:30 | 29 | 589.00 |
| 06/26/2026 17:30 | 10 | 589.00 |
| 06/26/2026 17:30 | 756 | 589.00 |
| 06/26/2026 17:30 | 87 | 589.00 |
| 06/26/2026 17:30 | 361 | 589.00 |
| 06/26/2026 17:30 | 43 | 589.00 |
| 06/26/2026 17:30 | 1796 | 589.00 |
| 06/26/2026 17:30 | 89 | 589.00 |
| 06/26/2026 17:30 | 1660 | 589.00 |
| 06/26/2026 17:30 | 146 | 589.00 |
| 06/26/2026 17:30 | 26 | 589.00 |
| 06/26/2026 17:30 | 70 | 589.00 |
| 06/26/2026 17:30 | 204 | 589.00 |
| 06/26/2026 17:30 | 410 | 589.00 |
| 06/26/2026 17:30 | 13 | 589.00 |
| 06/26/2026 17:30 | 254 | 589.00 |
| 06/26/2026 17:30 | 16 | 589.00 |
| 06/26/2026 17:30 | 1018 | 589.00 |
| 06/26/2026 17:30 | 282 | 589.00 |
| 06/26/2026 17:30 | 30 | 589.00 |
| 06/26/2026 17:30 | 71 | 589.00 |
| 06/26/2026 17:30 | 253 | 589.00 |
| 06/26/2026 17:30 | 1187 | 589.00 |
| 06/26/2026 17:30 | 1187 | 589.00 |
| 06/26/2026 17:30 | 1 | 589.00 |
| 06/26/2026 17:30 | 3 | 589.00 |
| 06/26/2026 17:30 | 2 | 589.00 |
| 06/26/2026 17:30 | 7 | 589.00 |
| 06/26/2026 17:30 | 9 | 589.00 |
| 06/26/2026 17:30 | 15 | 589.00 |
| 06/26/2026 17:30 | 11 | 589.00 |
| 06/26/2026 17:30 | 33 | 589.00 |
| 06/26/2026 17:30 | 1 | 589.00 |
| 06/26/2026 17:30 | 37 | 589.00 |
| 06/26/2026 17:30 | 50 | 589.00 |
| 06/26/2026 17:30 | 6 | 589.00 |
| 06/26/2026 17:30 | 155 | 589.00 |
| 06/26/2026 17:30 | 6 | 589.00 |
| 06/26/2026 17:30 | 5 | 589.00 |
| 06/26/2026 17:30 | 132 | 589.00 |
| 06/26/2026 17:30 | 4 | 589.00 |
| 06/26/2026 17:30 | 119 | 589.00 |
| 06/26/2026 17:30 | 2 | 589.00 |
| 06/26/2026 17:30 | 52 | 589.00 |
| 06/26/2026 17:30 | 78 | 589.00 |
| 06/26/2026 17:30 | 3 | 589.00 |
| 06/26/2026 17:30 | 1007 | 589.00 |
| 06/26/2026 17:30 | 3 | 589.00 |
| 06/26/2026 17:30 | 121 | 589.00 |
| 06/26/2026 17:30 | 102 | 589.00 |
| 06/26/2026 17:30 | 4 | 589.00 |
| 06/26/2026 17:30 | 7 | 589.00 |
| 06/26/2026 17:30 | 177 | 589.00 |
| 06/26/2026 17:30 | 64 | 589.00 |
| 06/26/2026 17:30 | 73 | 589.00 |
| 06/26/2026 17:30 | 310 | 589.00 |
| 06/26/2026 17:30 | 260 | 589.00 |
| 06/26/2026 17:30 | 261 | 589.00 |
| 06/26/2026 17:30 | 208 | 589.00 |
| 06/26/2026 17:30 | 170 | 589.00 |
| 06/26/2026 17:30 | 2106 | 589.00 |
| 06/26/2026 17:30 | 3 | 589.00 |
| 06/26/2026 17:30 | 127 | 589.00 |
| 06/26/2026 17:30 | 91 | 589.00 |
| 06/26/2026 17:30 | 46 | 589.00 |
| 06/26/2026 17:30 | 43 | 589.00 |
| 06/26/2026 17:30 | 1 | 589.00 |
| 06/26/2026 17:30 | 577 | 589.00 |
| 06/26/2026 17:30 | 263 | 589.00 |
| 06/26/2026 17:30 | 121 | 589.00 |
| 06/26/2026 17:30 | 3096 | 589.00 |
| 06/26/2026 17:30 | 17 | 589.00 |
| 06/26/2026 17:30 | 258 | 589.00 |
| 06/26/2026 17:30 | 394 | 589.00 |
| 06/26/2026 17:30 | 10 | 589.00 |
| 06/26/2026 17:30 | 2992 | 589.00 |
| 06/26/2026 17:30 | 169 | 589.00 |
| 06/26/2026 17:30 | 193 | 589.00 |
| 06/26/2026 17:30 | 73 | 589.00 |
| 06/26/2026 17:30 | 368 | 589.00 |
| 06/26/2026 17:30 | 35 | 589.00 |
| 06/26/2026 17:30 | 18 | 589.00 |
| 06/26/2026 17:30 | 1 | 589.00 |
| 06/26/2026 17:30 | 2992 | 589.00 |
| 06/26/2026 17:30 | 1391 | 589.00 |
| 06/26/2026 17:30 | 126 | 589.00 |
| 06/26/2026 17:30 | 175 | 589.00 |
| 06/26/2026 17:30 | 583 | 589.00 |
| 06/26/2026 17:30 | 105 | 589.00 |
| 06/26/2026 17:30 | 44 | 589.00 |
| 06/26/2026 17:30 | 2 | 589.00 |
| 06/26/2026 17:30 | 3 | 589.00 |
| 06/26/2026 17:30 | 852 | 589.00 |
| 06/26/2026 17:30 | 1 | 589.00 |
| 06/26/2026 17:30 | 640 | 589.00 |
| 06/26/2026 17:30 | 748 | 589.00 |
| 06/26/2026 17:30 | 734 | 589.00 |
| 06/26/2026 17:30 | 6 | 589.00 |
| 06/26/2026 17:30 | 15 | 589.00 |
| 06/26/2026 17:30 | 21 | 589.00 |
| 06/26/2026 17:30 | 212 | 589.00 |
| 06/26/2026 17:30 | 4500 | 589.00 |
| 06/26/2026 17:30 | 1289 | 589.00 |
| 06/26/2026 17:30 | 696 | 589.00 |
| 06/26/2026 17:30 | 1130 | 589.00 |
| 06/26/2026 17:30 | 2992 | 589.00 |
| 06/26/2026 17:30 | 744 | 589.00 |
| 06/26/2026 17:30 | 758 | 589.00 |
| 06/26/2026 17:30 | 660 | 589.00 |
| 06/26/2026 17:30 | 160 | 589.00 |
| 06/26/2026 17:30 | 19 | 589.00 |
| 06/26/2026 17:30 | 26 | 589.00 |
| 06/26/2026 17:30 | 91 | 589.00 |
| 06/26/2026 17:30 | 2394 | 589.00 |
| 06/26/2026 17:30 | 506 | 589.00 |
| 06/26/2026 17:30 | 12 | 589.00 |
| 06/26/2026 17:30 | 1664 | 589.00 |
| 06/26/2026 17:30 | 14 | 589.00 |
| 06/26/2026 17:30 | 38 | 589.00 |
| 06/26/2026 17:30 | 126 | 589.00 |
| 06/26/2026 17:30 | 30 | 589.00 |
| 06/26/2026 17:30 | 31 | 589.00 |
| 06/26/2026 17:30 | 93 | 589.00 |
| 06/26/2026 17:30 | 12 | 589.00 |
| 06/26/2026 17:30 | 14 | 589.00 |
| 06/26/2026 17:30 | 41 | 589.00 |
| 06/26/2026 17:30 | 3 | 589.00 |
| 06/26/2026 17:30 | 4 | 589.00 |
| 06/26/2026 17:30 | 11 | 589.00 |
| 06/26/2026 17:30 | 1348 | 589.00 |
| 06/26/2026 17:30 | 1349 | 589.00 |
| 06/26/2026 17:30 | 291 | 589.00 |
| 06/26/2026 17:30 | 6 | 589.00 |
| 06/26/2026 17:30 | 89 | 589.00 |
| 06/26/2026 17:30 | 19 | 589.00 |
| 06/26/2026 17:30 | 20 | 589.00 |
| 06/26/2026 17:30 | 17 | 589.00 |
| 06/26/2026 17:30 | 140 | 589.00 |
| 06/26/2026 17:30 | 84 | 589.00 |
| 06/26/2026 17:30 | 99 | 589.00 |
| 06/26/2026 17:30 | 1 | 589.00 |
| 06/26/2026 17:30 | 147 | 589.00 |
| 06/26/2026 17:30 | 8 | 589.00 |
| 06/26/2026 17:30 | 3 | 589.00 |
| 06/26/2026 17:30 | 3 | 589.00 |
| 06/26/2026 17:30 | 5 | 589.00 |
| 06/26/2026 17:30 | 8 | 589.00 |
| 06/26/2026 17:30 | 21 | 589.00 |
| 06/26/2026 17:30 | 22 | 589.00 |
| 06/26/2026 17:30 | 29 | 589.00 |
| 06/26/2026 17:30 | 37 | 589.00 |
| 06/26/2026 17:30 | 40 | 589.00 |
| 06/26/2026 17:30 | 42 | 589.00 |
| 06/26/2026 17:30 | 72 | 589.00 |
| 06/26/2026 17:30 | 72 | 589.00 |
| 06/26/2026 17:30 | 89 | 589.00 |
| 06/26/2026 17:30 | 141 | 589.00 |
| 06/26/2026 17:30 | 231 | 589.00 |
| 06/26/2026 17:30 | 395 | 589.00 |
| 06/26/2026 17:30 | 1 | 589.00 |
| 06/26/2026 17:30 | 78 | 589.00 |
| 06/26/2026 17:30 | 44 | 589.00 |
| 06/26/2026 17:30 | 2 | 589.00 |
| 06/26/2026 17:30 | 346 | 589.00 |
| 06/26/2026 17:30 | 191 | 589.00 |
| 06/26/2026 17:30 | 172 | 589.00 |
| 06/26/2026 17:30 | 583 | 589.00 |
| 06/26/2026 17:30 | 14 | 589.00 |
| 06/26/2026 17:30 | 32 | 589.00 |
| 06/26/2026 17:30 | 4 | 589.00 |
| 06/26/2026 17:30 | 280 | 589.00 |
| 06/26/2026 17:30 | 48 | 589.00 |
| 06/26/2026 17:30 | 9 | 589.00 |
| 06/26/2026 17:30 | 112 | 589.00 |
| 06/26/2026 17:30 | 81 | 589.00 |
| 06/26/2026 17:30 | 1 | 589.00 |
| 06/26/2026 17:30 | 20 | 589.00 |
| 06/26/2026 17:30 | 58 | 589.00 |
| 06/26/2026 17:30 | 42 | 589.00 |
| 06/26/2026 17:30 | 58 | 589.00 |
| 06/26/2026 17:30 | 27 | 589.00 |
| 06/26/2026 17:30 | 37 | 589.00 |
| 06/26/2026 17:30 | 58 | 589.00 |
| 06/26/2026 17:30 | 10 | 589.00 |
| 06/26/2026 17:30 | 14 | 589.00 |
| 06/26/2026 17:30 | 16 | 589.00 |
| 06/26/2026 17:30 | 2 | 589.00 |
| 06/26/2026 17:30 | 55 | 589.00 |
| 06/26/2026 17:30 | 95 | 589.00 |
| 06/26/2026 17:30 | 594 | 589.00 |
| 06/26/2026 17:30 | 116 | 589.00 |
| 06/26/2026 17:30 | 21 | 589.00 |
| 06/26/2026 17:30 | 32 | 589.00 |
| 06/26/2026 17:30 | 4 | 589.00 |
| 06/26/2026 17:30 | 15 | 589.00 |
| 06/26/2026 17:30 | 16 | 589.00 |
| 06/26/2026 17:30 | 48 | 589.00 |
| 06/26/2026 17:30 | 69 | 589.00 |
| 06/26/2026 17:30 | 71 | 589.00 |
| 06/26/2026 17:30 | 211 | 589.00 |
| 06/26/2026 17:30 | 49 | 589.00 |
| 06/26/2026 17:30 | 51 | 589.00 |
| 06/26/2026 17:30 | 152 | 589.00 |
| 06/26/2026 17:30 | 164 | 589.00 |
| 06/26/2026 17:30 | 1 | 589.00 |
| 06/26/2026 17:30 | 7 | 589.00 |
| 06/26/2026 17:30 | 10 | 589.00 |
| 06/26/2026 17:30 | 6 | 589.00 |
| 06/26/2026 17:30 | 2 | 589.00 |
| 06/26/2026 17:30 | 14 | 589.00 |
| 06/26/2026 17:30 | 3 | 589.00 |
| 06/26/2026 17:30 | 80 | 589.00 |
| 06/26/2026 17:30 | 49 | 589.00 |
| 06/26/2026 17:30 | 7 | 589.00 |
| 06/26/2026 17:19 | 19 | 588.80 |
| 06/26/2026 17:19 | 8 | 588.80 |
| 06/26/2026 17:19 | 79 | 588.80 |
| 06/26/2026 17:19 | 8 | 588.80 |
| 06/26/2026 17:19 | 3 | 589.00 |
| 06/26/2026 17:19 | 20 | 588.80 |
| 06/26/2026 17:19 | 79 | 588.80 |
| 06/26/2026 17:19 | 198 | 588.80 |
| 06/26/2026 17:19 | 19 | 588.80 |
| 06/26/2026 17:19 | 31 | 588.80 |
| 06/26/2026 17:19 | 36 | 588.80 |
| 06/26/2026 17:19 | 201 | 588.80 |
| 06/26/2026 17:19 | 1 | 589.00 |
| 06/26/2026 17:19 | 24 | 588.80 |
| 06/26/2026 17:19 | 96 | 588.80 |
| 06/26/2026 17:19 | 12 | 588.80 |
| 06/26/2026 17:19 | 19 | 588.80 |
| 06/26/2026 17:19 | 25 | 588.80 |
| 06/26/2026 17:19 | 108 | 588.80 |
| 06/26/2026 17:19 | 18 | 588.80 |
| 06/26/2026 17:19 | 27 | 588.80 |
| 06/26/2026 17:19 | 34 | 588.80 |
| 06/26/2026 17:19 | 1 | 588.80 |
| 06/26/2026 17:19 | 197 | 588.80 |
| 06/26/2026 17:19 | 1 | 588.80 |
| 06/26/2026 17:19 | 1 | 588.80 |
| 06/26/2026 17:19 | 1 | 588.80 |
| 06/26/2026 17:19 | 88 | 588.80 |
| 06/26/2026 17:19 | 14 | 588.80 |
| 06/26/2026 17:19 | 5 | 588.80 |
| 06/26/2026 17:19 | 19 | 588.80 |
| 06/26/2026 17:19 | 8 | 588.80 |
| 06/26/2026 17:19 | 4 | 588.80 |
| 06/26/2026 17:19 | 27 | 588.80 |
| 06/26/2026 17:19 | 51 | 588.80 |
| 06/26/2026 17:19 | 45 | 588.80 |
| 06/26/2026 17:18 | 240 | 589.00 |
| 06/26/2026 17:18 | 1 | 588.80 |
| 06/26/2026 17:18 | 37 | 588.80 |
| 06/26/2026 17:18 | 2 | 588.80 |
| 06/26/2026 17:18 | 2 | 588.80 |
| 06/26/2026 17:18 | 19 | 588.80 |
| 06/26/2026 17:18 | 3 | 588.80 |
| 06/26/2026 17:18 | 8 | 588.80 |
| 06/26/2026 17:18 | 13 | 588.80 |
| 06/26/2026 17:18 | 8 | 588.80 |
| 06/26/2026 17:18 | 2 | 588.80 |
| 06/26/2026 17:18 | 2 | 588.80 |
| 06/26/2026 17:18 | 44 | 588.80 |
| 06/26/2026 17:18 | 33 | 588.80 |
| 06/26/2026 17:18 | 29 | 588.80 |
| 06/26/2026 17:18 | 4 | 588.80 |
| 06/26/2026 17:17 | 10 | 589.00 |
| 06/26/2026 17:17 | 2 | 589.00 |
| 06/26/2026 17:17 | 2 | 589.00 |
| 06/26/2026 17:17 | 71 | 588.80 |
| 06/26/2026 17:16 | 3 | 588.80 |
| 06/26/2026 17:16 | 48 | 589.00 |
| 06/26/2026 17:16 | 52 | 589.00 |
| 06/26/2026 17:15 | 83 | 589.00 |
| 06/26/2026 17:15 | 51 | 588.80 |
| 06/26/2026 17:15 | 2 | 588.80 |
| 06/26/2026 17:15 | 30 | 588.80 |
| 06/26/2026 17:15 | 14 | 588.80 |
| 06/26/2026 17:15 | 27 | 588.80 |
| 06/26/2026 17:15 | 30 | 588.80 |
| 06/26/2026 17:15 | 10 | 588.80 |
| 06/26/2026 17:15 | 37 | 588.80 |
| 06/26/2026 17:15 | 2 | 588.80 |
| 06/26/2026 17:15 | 22 | 588.80 |
| 06/26/2026 17:15 | 25 | 588.80 |
| 06/26/2026 17:14 | 52 | 588.60 |
| 06/26/2026 17:14 | 18 | 588.60 |
| 06/26/2026 17:14 | 28 | 588.60 |
| 06/26/2026 17:14 | 128 | 588.60 |
| 06/26/2026 17:14 | 36 | 588.60 |
| 06/26/2026 17:14 | 19 | 588.60 |
| 06/26/2026 17:14 | 37 | 588.60 |
| 06/26/2026 17:14 | 128 | 588.60 |
| 06/26/2026 17:14 | 13 | 588.60 |
| 06/26/2026 17:14 | 21 | 588.60 |
| 06/26/2026 17:14 | 14 | 588.60 |
| 06/26/2026 17:14 | 8 | 588.60 |
| 06/26/2026 17:14 | 2 | 588.60 |
| 06/26/2026 17:14 | 28 | 588.60 |
| 06/26/2026 17:13 | 50 | 588.60 |
| 06/26/2026 17:12 | 24 | 588.60 |
| 06/26/2026 17:12 | 12 | 588.60 |
| 06/26/2026 17:12 | 8 | 588.60 |
| 06/26/2026 17:12 | 5 | 588.60 |
| 06/26/2026 17:12 | 9 | 588.60 |
| 06/26/2026 17:10 | 5 | 588.60 |
| 06/26/2026 17:10 | 3 | 588.80 |
| 06/26/2026 17:10 | 34 | 588.60 |
| 06/26/2026 17:10 | 19 | 588.60 |
| 06/26/2026 17:10 | 9 | 588.60 |
| 06/26/2026 17:10 | 16 | 588.60 |
| 06/26/2026 17:10 | 8 | 588.60 |
| 06/26/2026 17:10 | 32 | 588.60 |
| 06/26/2026 17:10 | 28 | 588.60 |
| 06/26/2026 17:09 | 41 | 588.40 |
| 06/26/2026 17:09 | 40 | 588.40 |
| 06/26/2026 17:09 | 48 | 588.40 |
| 06/26/2026 17:09 | 43 | 588.40 |
| 06/26/2026 17:09 | 14 | 588.40 |
| 06/26/2026 17:09 | 52 | 588.40 |
| 06/26/2026 17:09 | 2 | 588.40 |
| 06/26/2026 17:08 | 7 | 588.40 |
| 06/26/2026 17:07 | 36 | 588.20 |
| 06/26/2026 17:07 | 22 | 588.20 |
| 06/26/2026 17:07 | 56 | 588.00 |
| 06/26/2026 17:07 | 2 | 588.00 |
| 06/26/2026 17:07 | 1 | 588.00 |
| 06/26/2026 17:07 | 65 | 588.00 |
| 06/26/2026 17:07 | 5 | 588.20 |
| 06/26/2026 17:07 | 129 | 588.20 |
| 06/26/2026 17:07 | 21 | 588.20 |
| 06/26/2026 17:07 | 3 | 588.20 |
| 06/26/2026 17:07 | 8 | 588.20 |
| 06/26/2026 17:07 | 12 | 588.20 |
| 06/26/2026 17:07 | 111 | 588.20 |
| 06/26/2026 17:07 | 1 | 588.20 |
| 06/26/2026 17:07 | 20 | 588.20 |
| 06/26/2026 17:07 | 12 | 588.20 |
| 06/26/2026 17:07 | 2 | 588.20 |
| 06/26/2026 17:07 | 3 | 588.20 |
| 06/26/2026 17:07 | 25 | 588.20 |
| 06/26/2026 17:07 | 83 | 588.20 |
| 06/26/2026 17:07 | 20 | 588.20 |
| 06/26/2026 17:07 | 45 | 588.00 |
| 06/26/2026 17:07 | 13 | 588.00 |
| 06/26/2026 17:07 | 35 | 588.00 |
| 06/26/2026 17:07 | 150 | 588.00 |
| 06/26/2026 17:07 | 410 | 588.00 |
| 06/26/2026 17:07 | 90 | 588.00 |
| 06/26/2026 17:07 | 17 | 588.00 |
| 06/26/2026 17:07 | 1 | 588.00 |
| 06/26/2026 17:07 | 25 | 588.00 |
| 06/26/2026 17:07 | 19 | 588.00 |
| 06/26/2026 17:05 | 10 | 587.80 |
| 06/26/2026 17:05 | 7 | 587.80 |
| 06/26/2026 17:05 | 36 | 587.80 |
| 06/26/2026 17:05 | 5 | 587.60 |
| 06/26/2026 17:04 | 51 | 587.80 |
| 06/26/2026 17:04 | 19 | 587.80 |
| 06/26/2026 17:04 | 25 | 587.80 |
| 06/26/2026 17:03 | 1 | 587.80 |
| 06/26/2026 17:03 | 14 | 587.80 |
| 06/26/2026 17:03 | 17 | 587.80 |
| 06/26/2026 17:03 | 36 | 587.80 |
| 06/26/2026 17:03 | 1 | 587.80 |
| 06/26/2026 17:03 | 1 | 587.80 |
| 06/26/2026 17:03 | 1 | 587.80 |
| 06/26/2026 17:03 | 19 | 587.80 |
| 06/26/2026 17:03 | 15 | 587.80 |
| 06/26/2026 17:03 | 2 | 587.80 |
| 06/26/2026 17:03 | 24 | 587.80 |
| 06/26/2026 17:03 | 59 | 587.80 |
| 06/26/2026 17:03 | 32 | 587.80 |
| 06/26/2026 17:03 | 5 | 587.80 |
| 06/26/2026 17:03 | 8 | 587.80 |
| 06/26/2026 17:03 | 7 | 587.80 |
| 06/26/2026 17:03 | 2 | 587.80 |
| 06/26/2026 17:01 | 50 | 587.80 |
| 06/26/2026 17:00 | 2 | 587.80 |
| 06/26/2026 17:00 | 24 | 587.80 |
| 06/26/2026 16:57 | 9 | 587.80 |
| 06/26/2026 16:57 | 41 | 587.80 |
| 06/26/2026 16:57 | 41 | 587.80 |
| 06/26/2026 16:57 | 12 | 587.80 |
| 06/26/2026 16:57 | 35 | 587.80 |
| 06/26/2026 16:57 | 72 | 587.80 |
| 06/26/2026 16:57 | 31 | 587.80 |
| 06/26/2026 16:56 | 19 | 587.80 |
| 06/26/2026 16:56 | 40 | 587.80 |
| 06/26/2026 16:56 | 34 | 587.80 |
| 06/26/2026 16:56 | 3 | 587.80 |
| 06/26/2026 16:56 | 20 | 587.80 |
| 06/26/2026 16:56 | 12 | 587.80 |
| 06/26/2026 16:56 | 12 | 587.80 |
| 06/26/2026 16:56 | 25 | 587.80 |
| 06/26/2026 16:56 | 17 | 587.80 |
| 06/26/2026 16:56 | 103 | 587.80 |
| 06/26/2026 16:55 | 41 | 587.60 |
| 06/26/2026 16:55 | 1 | 587.60 |
| 06/26/2026 16:55 | 19 | 587.60 |
| 06/26/2026 16:55 | 19 | 587.60 |
| 06/26/2026 16:55 | 57 | 587.60 |
| 06/26/2026 16:55 | 8 | 587.60 |
| 06/26/2026 16:55 | 1 | 587.80 |
| 06/26/2026 16:55 | 8 | 587.80 |
| 06/26/2026 16:55 | 14 | 587.80 |
| 06/26/2026 16:53 | 20 | 587.80 |
| 06/26/2026 16:53 | 50 | 587.80 |
| 06/26/2026 16:51 | 2 | 587.80 |
| 06/26/2026 16:51 | 2 | 587.80 |
| 06/26/2026 16:51 | 1 | 587.80 |
| 06/26/2026 16:51 | 21 | 587.80 |
| 06/26/2026 16:51 | 2 | 587.80 |
| 06/26/2026 16:51 | 14 | 587.80 |
| 06/26/2026 16:51 | 17 | 587.80 |
| 06/26/2026 16:51 | 20 | 587.80 |
| 06/26/2026 16:51 | 7 | 587.80 |
| 06/26/2026 16:51 | 26 | 587.80 |
| 06/26/2026 16:51 | 22 | 587.80 |
| 06/26/2026 16:50 | 12 | 587.80 |
| 06/26/2026 16:50 | 8 | 587.80 |
| 06/26/2026 16:50 | 24 | 587.80 |
| 06/26/2026 16:50 | 13 | 587.80 |
| 06/26/2026 16:50 | 18 | 587.80 |
| 06/26/2026 16:50 | 17 | 587.80 |
| 06/26/2026 16:50 | 8 | 588.00 |
| 06/26/2026 16:50 | 11 | 587.80 |
| 06/26/2026 16:50 | 18 | 587.80 |
| 06/26/2026 16:50 | 1 | 587.80 |
| 06/26/2026 16:50 | 8 | 587.80 |
| 06/26/2026 16:50 | 13 | 587.80 |
| 06/26/2026 16:48 | 16 | 588.00 |
| 06/26/2026 16:48 | 1 | 588.00 |
| 06/26/2026 16:48 | 8 | 588.00 |
| 06/26/2026 16:48 | 25 | 588.00 |
| 06/26/2026 16:47 | 36 | 588.20 |
| 06/26/2026 16:47 | 1 | 588.20 |
| 06/26/2026 16:47 | 35 | 588.20 |
| 06/26/2026 16:47 | 28 | 588.20 |
| 06/26/2026 16:47 | 26 | 588.20 |
| 06/26/2026 16:47 | 59 | 588.20 |
| 06/26/2026 16:47 | 22 | 588.20 |
| 06/26/2026 16:47 | 1 | 588.20 |
| 06/26/2026 16:47 | 32 | 588.20 |
| 06/26/2026 16:47 | 20 | 588.20 |
| 06/26/2026 16:47 | 4 | 588.20 |
| 06/26/2026 16:47 | 17 | 588.20 |
| 06/26/2026 16:46 | 114 | 588.00 |
| 06/26/2026 16:46 | 17 | 588.00 |
| 06/26/2026 16:46 | 174 | 588.00 |
| 06/26/2026 16:46 | 32 | 588.00 |
| 06/26/2026 16:46 | 19 | 588.00 |
| 06/26/2026 16:46 | 19 | 588.00 |
| 06/26/2026 16:46 | 63 | 588.00 |
| 06/26/2026 16:46 | 29 | 588.00 |
| 06/26/2026 16:46 | 103 | 588.00 |
| 06/26/2026 16:46 | 66 | 588.00 |
| 06/26/2026 16:46 | 2 | 588.00 |
| 06/26/2026 16:46 | 48 | 588.00 |
| 06/26/2026 16:46 | 40 | 588.00 |
| 06/26/2026 16:46 | 46 | 588.00 |
| 06/26/2026 16:46 | 3 | 588.00 |
| 06/26/2026 16:46 | 5 | 588.00 |
| 06/26/2026 16:46 | 20 | 588.00 |
| 06/26/2026 16:46 | 18 | 588.00 |
| 06/26/2026 16:46 | 25 | 588.00 |
| 06/26/2026 16:46 | 8 | 588.00 |
| 06/26/2026 16:46 | 19 | 588.00 |
| 06/26/2026 16:46 | 22 | 588.00 |
| 06/26/2026 16:46 | 8 | 588.00 |
| 06/26/2026 16:43 | 18 | 588.20 |
| 06/26/2026 16:43 | 20 | 588.20 |
| 06/26/2026 16:43 | 19 | 588.20 |
| 06/26/2026 16:43 | 8 | 588.20 |
| 06/26/2026 16:43 | 17 | 588.20 |
| 06/26/2026 16:43 | 18 | 588.20 |
| 06/26/2026 16:42 | 28 | 588.40 |
| 06/26/2026 16:42 | 26 | 588.40 |
| 06/26/2026 16:42 | 42 | 588.40 |
| 06/26/2026 16:42 | 58 | 588.40 |
| 06/26/2026 16:42 | 16 | 588.40 |
| 06/26/2026 16:42 | 9 | 588.40 |
| 06/26/2026 16:42 | 2 | 588.40 |
| 06/26/2026 16:42 | 11 | 588.40 |
| 06/26/2026 16:42 | 16 | 588.40 |
| 06/26/2026 16:42 | 8 | 588.40 |
| 06/26/2026 16:42 | 2 | 588.60 |
| 06/26/2026 16:42 | 103 | 588.60 |
| 06/26/2026 16:42 | 32 | 588.60 |
| 06/26/2026 16:42 | 13 | 588.60 |
| 06/26/2026 16:42 | 28 | 588.60 |
| 06/26/2026 16:42 | 24 | 588.60 |
| 06/26/2026 16:39 | 4 | 588.20 |
| 06/26/2026 16:39 | 8 | 588.20 |
| 06/26/2026 16:39 | 18 | 588.20 |
| 06/26/2026 16:39 | 41 | 588.20 |
| 06/26/2026 16:38 | 33 | 588.40 |
| 06/26/2026 16:38 | 34 | 588.40 |
| 06/26/2026 16:38 | 11 | 588.40 |
| 06/26/2026 16:38 | 8 | 588.40 |
| 06/26/2026 16:38 | 62 | 588.40 |
| 06/26/2026 16:38 | 68 | 588.40 |
| 06/26/2026 16:38 | 5 | 588.40 |
| 06/26/2026 16:38 | 6 | 588.40 |
| 06/26/2026 16:38 | 4 | 588.40 |
| 06/26/2026 16:38 | 13 | 588.40 |
| 06/26/2026 16:36 | 15 | 588.20 |
| 06/26/2026 16:35 | 35 | 588.40 |
| 06/26/2026 16:35 | 28 | 588.40 |
| 06/26/2026 16:35 | 57 | 588.40 |
| 06/26/2026 16:35 | 46 | 588.40 |
| 06/26/2026 16:35 | 9 | 588.40 |
| 06/26/2026 16:35 | 6 | 588.40 |
| 06/26/2026 16:35 | 13 | 588.40 |
| 06/26/2026 16:35 | 19 | 588.40 |
| 06/26/2026 16:35 | 19 | 588.40 |
| 06/26/2026 16:35 | 1 | 588.40 |
| 06/26/2026 16:35 | 8 | 588.40 |
| 06/26/2026 16:32 | 20 | 588.60 |
| 06/26/2026 16:32 | 9 | 588.60 |
| 06/26/2026 16:31 | 71 | 588.60 |
| 06/26/2026 16:31 | 10 | 588.60 |
| 06/26/2026 16:30 | 13 | 588.60 |
| 06/26/2026 16:30 | 1 | 588.60 |
| 06/26/2026 16:30 | 48 | 588.80 |
| 06/26/2026 16:29 | 12 | 588.60 |
| 06/26/2026 16:29 | 4 | 588.60 |
| 06/26/2026 16:29 | 8 | 588.60 |
| 06/26/2026 16:29 | 22 | 588.60 |
| 06/26/2026 16:28 | 3 | 588.80 |
| 06/26/2026 16:28 | 32 | 588.80 |
| 06/26/2026 16:28 | 48 | 588.80 |
| 06/26/2026 16:28 | 2 | 588.80 |
| 06/26/2026 16:28 | 12 | 588.80 |
| 06/26/2026 16:28 | 13 | 588.80 |
| 06/26/2026 16:28 | 9 | 588.80 |
| 06/26/2026 16:28 | 33 | 588.80 |
| 06/26/2026 16:27 | 1 | 588.60 |
| 06/26/2026 16:27 | 8 | 588.60 |
| 06/26/2026 16:27 | 1 | 588.60 |
| 06/26/2026 16:27 | 2 | 588.60 |
| 06/26/2026 16:26 | 55 | 588.80 |
| 06/26/2026 16:26 | 40 | 588.60 |
| 06/26/2026 16:26 | 23 | 588.60 |
| 06/26/2026 16:25 | 5 | 588.60 |
| 06/26/2026 16:25 | 5 | 588.60 |
| 06/26/2026 16:22 | 5 | 588.20 |
| 06/26/2026 16:21 | 15 | 588.40 |
| 06/26/2026 16:21 | 1 | 588.40 |
| 06/26/2026 16:21 | 83 | 588.40 |
| 06/26/2026 16:20 | 24 | 588.60 |
| 06/26/2026 16:20 | 3 | 588.60 |
| 06/26/2026 16:20 | 103 | 588.60 |
| 06/26/2026 16:20 | 13 | 588.60 |
| 06/26/2026 16:20 | 1 | 588.60 |
| 06/26/2026 16:20 | 1 | 588.60 |
| 06/26/2026 16:20 | 8 | 588.60 |
| 06/26/2026 16:20 | 7 | 588.60 |
| 06/26/2026 16:19 | 12 | 588.80 |
| 06/26/2026 16:19 | 1 | 588.60 |
| 06/26/2026 16:19 | 1 | 588.60 |
| 06/26/2026 16:19 | 1 | 588.60 |
| 06/26/2026 16:19 | 3 | 588.60 |
| 06/26/2026 16:19 | 19 | 588.60 |
| 06/26/2026 16:18 | 3 | 588.60 |
| 06/26/2026 16:18 | 15 | 588.60 |
| 06/26/2026 16:18 | 2 | 588.60 |
| 06/26/2026 16:18 | 8 | 588.60 |
| 06/26/2026 16:18 | 24 | 588.60 |
| 06/26/2026 16:18 | 24 | 588.60 |
| 06/26/2026 16:18 | 24 | 588.60 |
| 06/26/2026 16:18 | 20 | 588.60 |
| 06/26/2026 16:18 | 62 | 588.60 |
| 06/26/2026 16:18 | 171 | 588.60 |
| 06/26/2026 16:18 | 35 | 588.60 |
| 06/26/2026 16:17 | 44 | 588.60 |
| 06/26/2026 16:17 | 1 | 588.60 |
| 06/26/2026 16:17 | 3 | 588.40 |
| 06/26/2026 16:17 | 46 | 588.40 |
| 06/26/2026 16:17 | 6 | 588.40 |
| 06/26/2026 16:16 | 15 | 588.40 |
| 06/26/2026 16:15 | 2 | 588.20 |
| 06/26/2026 16:15 | 17 | 588.20 |
| 06/26/2026 16:15 | 28 | 588.20 |
| 06/26/2026 16:15 | 3 | 588.20 |
| 06/26/2026 16:15 | 4 | 588.20 |
| 06/26/2026 16:15 | 9 | 588.40 |
| 06/26/2026 16:13 | 5 | 588.20 |
| 06/26/2026 16:13 | 5 | 588.00 |
| 06/26/2026 16:12 | 18 | 588.20 |
| 06/26/2026 16:12 | 85 | 588.20 |
| 06/26/2026 16:11 | 8 | 588.20 |
| 06/26/2026 16:11 | 7 | 588.20 |
| 06/26/2026 16:11 | 5 | 588.20 |
| 06/26/2026 16:11 | 15 | 588.20 |
| 06/26/2026 16:11 | 4 | 588.20 |
| 06/26/2026 16:10 | 92 | 588.00 |
| 06/26/2026 16:10 | 5 | 588.00 |
| 06/26/2026 16:10 | 15 | 588.00 |
| 06/26/2026 16:10 | 25 | 588.00 |
| 06/26/2026 16:10 | 28 | 588.00 |
| 06/26/2026 16:10 | 84 | 588.00 |
| 06/26/2026 16:10 | 17 | 588.00 |
| 06/26/2026 16:09 | 35 | 587.80 |
| 06/26/2026 16:09 | 31 | 587.80 |
| 06/26/2026 16:08 | 10 | 587.80 |
| 06/26/2026 16:08 | 2 | 588.00 |
| 06/26/2026 16:08 | 4 | 587.80 |
| 06/26/2026 16:08 | 15 | 587.80 |
| 06/26/2026 16:08 | 82 | 587.80 |
| 06/26/2026 16:08 | 48 | 587.80 |
| 06/26/2026 16:08 | 35 | 587.60 |
| 06/26/2026 16:07 | 15 | 587.60 |
| 06/26/2026 16:07 | 12 | 587.60 |
| 06/26/2026 16:07 | 4 | 587.60 |
| 06/26/2026 16:07 | 31 | 587.80 |
| 06/26/2026 16:07 | 4 | 587.60 |
| 06/26/2026 16:07 | 19 | 587.60 |
| 06/26/2026 16:07 | 67 | 587.60 |
| 06/26/2026 16:07 | 10 | 587.80 |
| 06/26/2026 16:07 | 30 | 587.80 |
| 06/26/2026 16:07 | 15 | 587.60 |
| 06/26/2026 16:07 | 17 | 587.80 |
| 06/26/2026 16:07 | 21 | 587.80 |
| 06/26/2026 16:07 | 27 | 587.80 |
| 06/26/2026 16:07 | 32 | 587.80 |
| 06/26/2026 16:07 | 26 | 587.80 |
| 06/26/2026 16:07 | 45 | 587.80 |
| 06/26/2026 16:07 | 82 | 587.80 |
| 06/26/2026 16:07 | 17 | 587.80 |
| 06/26/2026 16:07 | 233 | 587.80 |
| 06/26/2026 16:06 | 33 | 587.60 |
| 06/26/2026 16:05 | 2 | 587.60 |
| 06/26/2026 16:05 | 7 | 587.60 |
| 06/26/2026 16:05 | 17 | 587.80 |
| 06/26/2026 16:04 | 24 | 587.20 |
| 06/26/2026 16:04 | 30 | 587.40 |
| 06/26/2026 16:03 | 3 | 587.40 |
| 06/26/2026 16:03 | 23 | 587.40 |
| 06/26/2026 16:03 | 35 | 587.40 |
| 06/26/2026 16:03 | 3 | 587.20 |
| 06/26/2026 16:03 | 35 | 587.20 |
| 06/26/2026 16:03 | 33 | 587.20 |
| 06/26/2026 16:03 | 3 | 587.00 |
| 06/26/2026 16:03 | 25 | 587.00 |
| 06/26/2026 16:03 | 82 | 587.00 |
| 06/26/2026 16:03 | 32 | 587.20 |
| 06/26/2026 16:03 | 31 | 587.20 |
| 06/26/2026 16:01 | 30 | 587.20 |
| 06/26/2026 16:01 | 42 | 587.20 |
| 06/26/2026 16:01 | 14 | 587.20 |
| 06/26/2026 16:01 | 29 | 587.20 |
| 06/26/2026 16:01 | 34 | 587.20 |
| 06/26/2026 16:01 | 3 | 587.20 |
| 06/26/2026 16:01 | 62 | 587.20 |
| 06/26/2026 16:01 | 4 | 587.20 |
| 06/26/2026 16:01 | 13 | 587.20 |
| 06/26/2026 16:00 | 1 | 587.00 |
| 06/26/2026 16:00 | 4 | 587.20 |
| 06/26/2026 16:00 | 74 | 587.20 |
| 06/26/2026 16:00 | 19 | 587.20 |
| 06/26/2026 16:00 | 24 | 587.20 |
| 06/26/2026 16:00 | 24 | 587.20 |
| 06/26/2026 15:59 | 1 | 587.40 |
| 06/26/2026 15:59 | 8 | 587.20 |
| 06/26/2026 15:59 | 44 | 587.20 |
| 06/26/2026 15:59 | 32 | 587.40 |
| 06/26/2026 15:57 | 31 | 587.40 |
| 06/26/2026 15:57 | 32 | 587.40 |
| 06/26/2026 15:57 | 33 | 587.40 |
| 06/26/2026 15:57 | 45 | 587.40 |
| 06/26/2026 15:57 | 8 | 587.40 |
| 06/26/2026 15:57 | 16 | 587.40 |
| 06/26/2026 15:57 | 27 | 587.40 |
| 06/26/2026 15:57 | 34 | 587.40 |
| 06/26/2026 15:57 | 24 | 587.40 |
| 06/26/2026 15:57 | 9 | 587.40 |
| 06/26/2026 15:57 | 3 | 587.40 |
| 06/26/2026 15:57 | 7 | 587.40 |
| 06/26/2026 15:56 | 27 | 587.40 |
| 06/26/2026 15:56 | 34 | 587.60 |
| 06/26/2026 15:56 | 83 | 587.60 |
| 06/26/2026 15:56 | 82 | 587.60 |
| 06/26/2026 15:56 | 29 | 587.60 |
| 06/26/2026 15:56 | 7 | 587.60 |
| 06/26/2026 15:56 | 2 | 587.60 |
| 06/26/2026 15:56 | 15 | 587.60 |
| 06/26/2026 15:56 | 20 | 587.60 |
| 06/26/2026 15:56 | 24 | 587.80 |
| 06/26/2026 15:56 | 55 | 587.60 |
| 06/26/2026 15:56 | 17 | 587.60 |
| 06/26/2026 15:55 | 1 | 587.40 |
| 06/26/2026 15:55 | 9 | 587.40 |
| 06/26/2026 15:55 | 7 | 587.40 |
| 06/26/2026 15:55 | 28 | 587.40 |
| 06/26/2026 15:55 | 22 | 587.40 |
| 06/26/2026 15:55 | 60 | 587.40 |
| 06/26/2026 15:54 | 7 | 587.60 |
| 06/26/2026 15:54 | 5 | 587.80 |
| 06/26/2026 15:54 | 7 | 587.80 |
| 06/26/2026 15:54 | 21 | 587.60 |
| 06/26/2026 15:54 | 3 | 587.60 |
| 06/26/2026 15:54 | 28 | 587.60 |
| 06/26/2026 15:53 | 33 | 587.60 |
| 06/26/2026 15:53 | 33 | 587.60 |
| 06/26/2026 15:53 | 1 | 587.40 |
| 06/26/2026 15:53 | 1 | 587.40 |
| 06/26/2026 15:53 | 23 | 587.40 |
| 06/26/2026 15:52 | 1 | 587.60 |
| 06/26/2026 15:52 | 17 | 587.60 |
| 06/26/2026 15:51 | 3 | 587.60 |
| 06/26/2026 15:50 | 13 | 587.80 |
| 06/26/2026 15:49 | 3 | 587.40 |
| 06/26/2026 15:49 | 8 | 587.40 |
| 06/26/2026 15:49 | 1 | 587.40 |
| 06/26/2026 15:49 | 2 | 587.40 |
| 06/26/2026 15:48 | 2 | 587.20 |
| 06/26/2026 15:48 | 35 | 587.20 |
| 06/26/2026 15:48 | 8 | 587.20 |
| 06/26/2026 15:48 | 10 | 587.60 |
| 06/26/2026 15:47 | 30 | 587.20 |
| 06/26/2026 15:47 | 17 | 587.20 |
| 06/26/2026 15:47 | 1 | 587.20 |
| 06/26/2026 15:47 | 34 | 587.20 |
| 06/26/2026 15:47 | 21 | 587.20 |
| 06/26/2026 15:47 | 106 | 587.20 |
| 06/26/2026 15:47 | 35 | 587.20 |
| 06/26/2026 15:47 | 30 | 587.20 |
| 06/26/2026 15:47 | 34 | 587.20 |
| 06/26/2026 15:47 | 15 | 587.20 |
| 06/26/2026 15:47 | 8 | 587.20 |
| 06/26/2026 15:47 | 25 | 587.20 |
| 06/26/2026 15:47 | 6 | 587.40 |
| 06/26/2026 15:47 | 7 | 587.40 |
| 06/26/2026 15:47 | 8 | 587.40 |
| 06/26/2026 15:46 | 2 | 587.60 |
| 06/26/2026 15:46 | 3 | 587.60 |
| 06/26/2026 15:46 | 18 | 587.60 |
| 06/26/2026 15:46 | 9 | 587.40 |
| 06/26/2026 15:46 | 18 | 587.40 |
| 06/26/2026 15:45 | 4 | 587.20 |
| 06/26/2026 15:45 | 1 | 587.20 |
| 06/26/2026 15:45 | 18 | 587.40 |
| 06/26/2026 15:45 | 58 | 587.00 |
| 06/26/2026 15:45 | 52 | 587.00 |
| 06/26/2026 15:45 | 17 | 587.00 |
| 06/26/2026 15:44 | 4 | 587.00 |
| 06/26/2026 15:43 | 4 | 586.60 |
| 06/26/2026 15:43 | 43 | 586.60 |
| 06/26/2026 15:43 | 40 | 586.60 |
| 06/26/2026 15:43 | 5 | 586.60 |
| 06/26/2026 15:43 | 133 | 586.60 |
| 06/26/2026 15:43 | 23 | 586.60 |
| 06/26/2026 15:43 | 8 | 586.60 |
| 06/26/2026 15:43 | 1 | 586.60 |
| 06/26/2026 15:43 | 12 | 586.60 |
| 06/26/2026 15:43 | 24 | 586.60 |
| 06/26/2026 15:43 | 48 | 586.60 |
| 06/26/2026 15:43 | 82 | 586.60 |
| 06/26/2026 15:43 | 23 | 586.80 |
| 06/26/2026 15:43 | 38 | 586.80 |
| 06/26/2026 15:43 | 110 | 586.80 |
| 06/26/2026 15:43 | 10 | 586.80 |
| 06/26/2026 15:43 | 33 | 586.80 |
| 06/26/2026 15:43 | 12 | 586.80 |
| 06/26/2026 15:43 | 6 | 586.80 |
| 06/26/2026 15:43 | 2 | 586.80 |
| 06/26/2026 15:43 | 24 | 586.80 |
| 06/26/2026 15:43 | 13 | 586.80 |
| 06/26/2026 15:42 | 20 | 586.80 |
| 06/26/2026 15:42 | 1 | 587.00 |
| 06/26/2026 15:40 | 15 | 587.00 |
| 06/26/2026 15:40 | 17 | 587.00 |
| 06/26/2026 15:40 | 20 | 587.20 |
| 06/26/2026 15:40 | 11 | 587.00 |
| 06/26/2026 15:40 | 46 | 587.00 |
| 06/26/2026 15:40 | 24 | 586.80 |
| 06/26/2026 15:40 | 2 | 586.80 |
| 06/26/2026 15:40 | 22 | 586.80 |
| 06/26/2026 15:40 | 82 | 586.80 |
| 06/26/2026 15:40 | 1 | 586.80 |
| 06/26/2026 15:40 | 1 | 586.80 |
| 06/26/2026 15:40 | 8 | 586.80 |
| 06/26/2026 15:39 | 30 | 587.00 |
| 06/26/2026 15:39 | 6 | 587.20 |
| 06/26/2026 15:37 | 17 | 587.00 |
| 06/26/2026 15:37 | 32 | 587.00 |
| 06/26/2026 15:36 | 48 | 586.80 |
| 06/26/2026 15:35 | 2 | 587.00 |
| 06/26/2026 15:34 | 31 | 587.00 |
| 06/26/2026 15:34 | 3 | 587.00 |
| 06/26/2026 15:33 | 98 | 587.20 |
| 06/26/2026 15:33 | 2 | 587.40 |
| 06/26/2026 15:33 | 1 | 587.60 |
| 06/26/2026 15:33 | 9 | 587.60 |
| 06/26/2026 15:32 | 12 | 587.40 |
| 06/26/2026 15:32 | 25 | 587.40 |
| 06/26/2026 15:32 | 82 | 587.40 |
| 06/26/2026 15:32 | 22 | 587.40 |
| 06/26/2026 15:32 | 13 | 587.40 |
| 06/26/2026 15:32 | 37 | 587.40 |
| 06/26/2026 15:32 | 2 | 587.40 |
| 06/26/2026 15:32 | 8 | 587.40 |
| 06/26/2026 15:32 | 34 | 587.40 |
| 06/26/2026 15:32 | 48 | 587.40 |
| 06/26/2026 15:32 | 28 | 587.40 |
| 06/26/2026 15:32 | 23 | 587.40 |
| 06/26/2026 15:32 | 24 | 587.40 |
| 06/26/2026 15:31 | 6 | 587.20 |
| 06/26/2026 15:31 | 2 | 587.00 |
| 06/26/2026 15:31 | 20 | 587.20 |
| 06/26/2026 15:30 | 7 | 587.00 |
| 06/26/2026 15:30 | 2 | 587.00 |
| 06/26/2026 15:30 | 24 | 587.00 |
| 06/26/2026 15:30 | 82 | 587.00 |
| 06/26/2026 15:30 | 5 | 587.00 |
| 06/26/2026 15:30 | 32 | 587.00 |
| 06/26/2026 15:30 | 33 | 587.00 |
| 06/26/2026 15:30 | 49 | 586.80 |
| 06/26/2026 15:30 | 2 | 586.80 |
| 06/26/2026 15:30 | 1 | 586.80 |
| 06/26/2026 15:30 | 34 | 586.80 |
| 06/26/2026 15:30 | 1 | 586.80 |
| 06/26/2026 15:30 | 31 | 586.80 |
| 06/26/2026 15:30 | 14 | 586.80 |
| 06/26/2026 15:30 | 28 | 586.80 |
| 06/26/2026 15:30 | 25 | 586.80 |
| 06/26/2026 15:30 | 48 | 586.80 |
| 06/26/2026 15:30 | 2 | 587.00 |
| 06/26/2026 15:30 | 60 | 587.00 |
| 06/26/2026 15:30 | 18 | 587.00 |
| 06/26/2026 15:30 | 4 | 587.00 |
| 06/26/2026 15:30 | 19 | 587.00 |
| 06/26/2026 15:30 | 66 | 587.00 |
| 06/26/2026 15:30 | 16 | 587.00 |
| 06/26/2026 15:30 | 2 | 587.00 |
| 06/26/2026 15:30 | 8 | 587.00 |
| 06/26/2026 15:30 | 6 | 587.00 |
| 06/26/2026 15:30 | 18 | 587.00 |
| 06/26/2026 15:30 | 5 | 587.00 |
| 06/26/2026 15:29 | 2 | 587.00 |
| 06/26/2026 15:29 | 27 | 587.00 |
| 06/26/2026 15:29 | 5 | 587.00 |
| 06/26/2026 15:29 | 16 | 587.00 |
| 06/26/2026 15:28 | 4 | 587.00 |
| 06/26/2026 15:28 | 15 | 586.80 |
| 06/26/2026 15:28 | 3 | 586.80 |
| 06/26/2026 15:28 | 20 | 586.80 |
| 06/26/2026 15:28 | 5 | 586.80 |
| 06/26/2026 15:27 | 20 | 586.80 |
| 06/26/2026 15:27 | 82 | 586.80 |
| 06/26/2026 15:27 | 1 | 586.60 |
| 06/26/2026 15:26 | 23 | 586.60 |
| 06/26/2026 15:26 | 6 | 586.60 |
| 06/26/2026 15:26 | 28 | 586.80 |
| 06/26/2026 15:26 | 19 | 586.80 |
| 06/26/2026 15:26 | 17 | 586.80 |
| 06/26/2026 15:26 | 35 | 586.80 |
| 06/26/2026 15:26 | 24 | 586.80 |
| 06/26/2026 15:26 | 28 | 586.80 |
| 06/26/2026 15:26 | 49 | 586.80 |
| 06/26/2026 15:26 | 48 | 586.80 |
| 06/26/2026 15:26 | 65 | 586.80 |
| 06/26/2026 15:26 | 13 | 586.80 |
| 06/26/2026 15:26 | 17 | 586.60 |
| 06/26/2026 15:26 | 82 | 586.60 |
| 06/26/2026 15:26 | 200 | 586.40 |
| 06/26/2026 15:26 | 200 | 586.40 |
| 06/26/2026 15:26 | 1 | 586.60 |
| 06/26/2026 15:25 | 15 | 586.80 |
| 06/26/2026 15:25 | 17 | 586.80 |
| 06/26/2026 15:24 | 4 | 586.60 |
| 06/26/2026 15:24 | 9 | 586.60 |
| 06/26/2026 15:24 | 32 | 586.60 |
| 06/26/2026 15:23 | 3 | 586.60 |
| 06/26/2026 15:23 | 65 | 586.60 |
| 06/26/2026 15:23 | 2 | 586.60 |
| 06/26/2026 15:23 | 19 | 586.40 |
| 06/26/2026 15:23 | 28 | 586.60 |
| 06/26/2026 15:20 | 33 | 586.40 |
| 06/26/2026 15:18 | 43 | 586.20 |
| 06/26/2026 15:18 | 52 | 586.20 |
| 06/26/2026 15:18 | 26 | 586.20 |
| 06/26/2026 15:18 | 28 | 586.20 |
| 06/26/2026 15:18 | 1 | 586.20 |
| 06/26/2026 15:18 | 41 | 586.20 |
| 06/26/2026 15:18 | 22 | 586.20 |
| 06/26/2026 15:18 | 15 | 586.40 |
| 06/26/2026 15:17 | 30 | 586.80 |
| 06/26/2026 15:17 | 61 | 586.40 |
| 06/26/2026 15:17 | 19 | 586.40 |
| 06/26/2026 15:17 | 8 | 586.40 |
| 06/26/2026 15:16 | 5 | 586.80 |
| 06/26/2026 15:15 | 26 | 586.40 |
| 06/26/2026 15:15 | 12 | 586.40 |
| 06/26/2026 15:15 | 26 | 586.40 |
| 06/26/2026 15:15 | 35 | 586.40 |
| 06/26/2026 15:14 | 8 | 586.40 |
| 06/26/2026 15:14 | 38 | 586.40 |
| 06/26/2026 15:14 | 24 | 586.40 |
| 06/26/2026 15:14 | 15 | 586.60 |
| 06/26/2026 15:14 | 3 | 586.60 |
| 06/26/2026 15:14 | 27 | 586.60 |
| 06/26/2026 15:13 | 19 | 586.40 |
| 06/26/2026 15:13 | 41 | 586.40 |
| 06/26/2026 15:11 | 3 | 586.60 |
| 06/26/2026 15:11 | 3 | 586.60 |
| 06/26/2026 15:11 | 25 | 586.60 |
| 06/26/2026 15:11 | 24 | 586.40 |
| 06/26/2026 15:11 | 25 | 586.40 |
| 06/26/2026 15:11 | 1 | 586.40 |
| 06/26/2026 15:11 | 40 | 586.40 |
| 06/26/2026 15:10 | 1 | 586.60 |
| 06/26/2026 15:10 | 3 | 586.60 |
| 06/26/2026 15:10 | 46 | 586.60 |
| 06/26/2026 15:10 | 9 | 586.60 |
| 06/26/2026 15:10 | 25 | 586.60 |
| 06/26/2026 15:10 | 2 | 586.60 |
| 06/26/2026 15:10 | 20 | 586.60 |
| 06/26/2026 15:06 | 1 | 586.80 |
| 06/26/2026 15:06 | 52 | 586.60 |
| 06/26/2026 15:06 | 2 | 586.60 |
| 06/26/2026 15:06 | 21 | 586.60 |
| 06/26/2026 15:06 | 19 | 586.60 |
| 06/26/2026 15:06 | 2 | 586.40 |
| 06/26/2026 15:06 | 25 | 586.40 |
| 06/26/2026 15:06 | 65 | 586.40 |
| 06/26/2026 15:05 | 69 | 586.40 |
| 06/26/2026 15:05 | 19 | 586.40 |
| 06/26/2026 15:05 | 51 | 586.20 |
| 06/26/2026 15:05 | 9 | 586.20 |
| 06/26/2026 15:05 | 27 | 586.20 |
| 06/26/2026 15:05 | 25 | 586.20 |
| 06/26/2026 15:05 | 5 | 586.20 |
| 06/26/2026 15:05 | 4 | 586.00 |
| 06/26/2026 15:05 | 2 | 586.20 |
| 06/26/2026 14:57 | 12 | 586.20 |
| 06/26/2026 14:57 | 1 | 586.20 |
| 06/26/2026 14:56 | 20 | 586.20 |
| 06/26/2026 14:54 | 28 | 586.20 |
| 06/26/2026 14:54 | 2 | 586.20 |
| 06/26/2026 14:54 | 56 | 586.20 |
| 06/26/2026 14:53 | 23 | 586.00 |
| 06/26/2026 14:53 | 20 | 586.00 |
| 06/26/2026 14:53 | 8 | 586.00 |
| 06/26/2026 14:53 | 19 | 586.00 |
| 06/26/2026 14:51 | 6 | 586.20 |
| 06/26/2026 14:50 | 17 | 586.20 |
| 06/26/2026 14:50 | 3 | 586.20 |
| 06/26/2026 14:50 | 33 | 586.20 |
| 06/26/2026 14:50 | 47 | 586.20 |
| 06/26/2026 14:48 | 6 | 586.40 |
| 06/26/2026 14:48 | 1 | 586.40 |
| 06/26/2026 14:48 | 8 | 586.40 |
| 06/26/2026 14:47 | 24 | 586.60 |
| 06/26/2026 14:47 | 4 | 586.60 |
| 06/26/2026 14:47 | 13 | 586.60 |
| 06/26/2026 14:47 | 13 | 586.60 |
| 06/26/2026 14:47 | 4 | 586.60 |
| 06/26/2026 14:46 | 10 | 586.60 |
| 06/26/2026 14:46 | 11 | 586.60 |
| 06/26/2026 14:45 | 1 | 586.60 |
| 06/26/2026 14:45 | 28 | 586.60 |
| 06/26/2026 14:45 | 27 | 586.60 |
| 06/26/2026 14:45 | 34 | 586.60 |
| 06/26/2026 14:45 | 54 | 586.60 |
| 06/26/2026 14:44 | 27 | 586.60 |
| 06/26/2026 14:44 | 8 | 586.60 |
| 06/26/2026 14:44 | 7 | 586.60 |
| 06/26/2026 14:44 | 6 | 586.60 |
| 06/26/2026 14:42 | 39 | 586.60 |
| 06/26/2026 14:42 | 1 | 586.60 |
| 06/26/2026 14:42 | 8 | 586.60 |
| 06/26/2026 14:42 | 1 | 586.60 |
| 06/26/2026 14:42 | 23 | 586.60 |
| 06/26/2026 14:41 | 19 | 586.80 |
| 06/26/2026 14:41 | 51 | 586.80 |
| 06/26/2026 14:41 | 7 | 586.80 |
| 06/26/2026 14:41 | 3 | 586.80 |
| 06/26/2026 14:41 | 7 | 586.80 |
| 06/26/2026 14:41 | 15 | 586.80 |
| 06/26/2026 14:40 | 2 | 586.60 |
| 06/26/2026 14:38 | 6 | 586.80 |
| 06/26/2026 14:38 | 8 | 586.80 |
| 06/26/2026 14:37 | 1 | 587.00 |
| 06/26/2026 14:36 | 9 | 587.20 |
| 06/26/2026 14:35 | 19 | 587.20 |
| 06/26/2026 14:35 | 3 | 587.20 |
| 06/26/2026 14:35 | 48 | 587.20 |
| 06/26/2026 14:35 | 27 | 587.20 |
| 06/26/2026 14:35 | 88 | 587.20 |
| 06/26/2026 14:35 | 1 | 587.20 |
| 06/26/2026 14:35 | 8 | 587.20 |
| 06/26/2026 14:35 | 43 | 587.20 |
| 06/26/2026 14:35 | 15 | 587.20 |
| 06/26/2026 14:35 | 3 | 587.40 |
| 06/26/2026 14:35 | 17 | 587.40 |
| 06/26/2026 14:35 | 26 | 587.20 |
| 06/26/2026 14:34 | 1 | 587.40 |
| 06/26/2026 14:34 | 11 | 587.40 |
| 06/26/2026 14:34 | 3 | 587.40 |
| 06/26/2026 14:34 | 8 | 587.40 |
| 06/26/2026 14:34 | 3 | 587.40 |
| 06/26/2026 14:34 | 17 | 587.40 |
| 06/26/2026 14:32 | 1 | 587.60 |
| 06/26/2026 14:32 | 3 | 587.40 |
| 06/26/2026 14:32 | 27 | 587.40 |
| 06/26/2026 14:32 | 5 | 587.40 |
| 06/26/2026 14:32 | 39 | 587.40 |
| 06/26/2026 14:32 | 68 | 587.40 |
| 06/26/2026 14:30 | 434 | 587.20 |
| 06/26/2026 14:30 | 66 | 587.20 |
| 06/26/2026 14:30 | 20 | 587.20 |
| 06/26/2026 14:30 | 3 | 587.00 |
| 06/26/2026 14:30 | 2 | 587.00 |
| 06/26/2026 14:30 | 15 | 587.00 |
| 06/26/2026 14:28 | 33 | 587.00 |
| 06/26/2026 14:28 | 17 | 587.00 |
| 06/26/2026 14:28 | 17 | 587.00 |
| 06/26/2026 14:28 | 14 | 587.00 |
| 06/26/2026 14:28 | 33 | 587.00 |
| 06/26/2026 14:28 | 17 | 587.00 |
| 06/26/2026 14:28 | 17 | 587.00 |
| 06/26/2026 14:28 | 47 | 587.00 |
| 06/26/2026 14:28 | 50 | 587.00 |
| 06/26/2026 14:28 | 38 | 587.00 |
| 06/26/2026 14:28 | 9 | 587.00 |
| 06/26/2026 14:28 | 36 | 587.00 |
| 06/26/2026 14:28 | 9 | 587.00 |
| 06/26/2026 14:28 | 25 | 587.00 |
| 06/26/2026 14:28 | 17 | 587.00 |
| 06/26/2026 14:28 | 51 | 587.00 |
| 06/26/2026 14:28 | 45 | 587.00 |
| 06/26/2026 14:28 | 27 | 587.00 |
| 06/26/2026 14:28 | 7 | 587.00 |
| 06/26/2026 14:28 | 8 | 587.00 |
| 06/26/2026 14:28 | 1 | 587.00 |
| 06/26/2026 14:28 | 1 | 587.00 |
| 06/26/2026 14:28 | 24 | 587.00 |
| 06/26/2026 14:28 | 6 | 587.00 |
| 06/26/2026 14:28 | 10 | 587.00 |
| 06/26/2026 14:28 | 38 | 587.00 |
| 06/26/2026 14:28 | 8 | 587.00 |
| 06/26/2026 14:26 | 35 | 587.20 |
| 06/26/2026 14:25 | 13 | 587.20 |
| 06/26/2026 14:23 | 5 | 587.20 |
| 06/26/2026 14:22 | 2 | 587.20 |
| 06/26/2026 14:21 | 14 | 587.00 |
| 06/26/2026 14:21 | 17 | 587.00 |
| 06/26/2026 14:21 | 10 | 586.80 |
| 06/26/2026 14:20 | 12 | 587.00 |
| 06/26/2026 14:20 | 15 | 587.00 |
| 06/26/2026 14:20 | 5 | 587.00 |
| 06/26/2026 14:20 | 12 | 586.80 |
| 06/26/2026 14:18 | 250 | 587.20 |
| 06/26/2026 14:18 | 250 | 587.20 |
| 06/26/2026 14:17 | 19 | 587.00 |
| 06/26/2026 14:17 | 55 | 587.00 |
| 06/26/2026 14:17 | 51 | 587.00 |
| 06/26/2026 14:17 | 88 | 587.00 |
| 06/26/2026 14:17 | 48 | 587.00 |
| 06/26/2026 14:17 | 25 | 587.00 |
| 06/26/2026 14:17 | 7 | 587.00 |
| 06/26/2026 14:17 | 4 | 587.00 |
| 06/26/2026 14:17 | 19 | 587.00 |
| 06/26/2026 14:17 | 16 | 587.00 |
| 06/26/2026 14:17 | 24 | 587.00 |
| 06/26/2026 14:17 | 82 | 587.00 |
| 06/26/2026 14:17 | 24 | 587.00 |
| 06/26/2026 14:17 | 85 | 587.00 |
| 06/26/2026 14:17 | 24 | 587.00 |
| 06/26/2026 14:17 | 85 | 587.00 |
| 06/26/2026 14:17 | 8 | 587.00 |
| 06/26/2026 14:17 | 16 | 587.00 |
| 06/26/2026 14:14 | 27 | 587.20 |
| 06/26/2026 14:14 | 8 | 587.20 |
| 06/26/2026 14:13 | 22 | 587.00 |
| 06/26/2026 14:13 | 42 | 587.20 |
| 06/26/2026 14:13 | 2 | 587.20 |
| 06/26/2026 14:13 | 24 | 587.20 |
| 06/26/2026 14:13 | 24 | 587.20 |
| 06/26/2026 14:12 | 12 | 587.00 |
| 06/26/2026 14:12 | 2 | 587.00 |
| 06/26/2026 14:12 | 54 | 587.00 |
| 06/26/2026 14:10 | 1 | 587.20 |
| 06/26/2026 14:10 | 4 | 587.20 |
| 06/26/2026 14:09 | 2 | 587.20 |
| 06/26/2026 14:06 | 13 | 587.40 |
| 06/26/2026 14:04 | 25 | 587.40 |
| 06/26/2026 14:04 | 25 | 587.40 |
| 06/26/2026 14:03 | 10 | 587.20 |
| 06/26/2026 14:03 | 4 | 587.20 |
| 06/26/2026 14:03 | 23 | 587.20 |
| 06/26/2026 14:02 | 22 | 587.20 |
| 06/26/2026 14:02 | 29 | 587.00 |
| 06/26/2026 14:02 | 28 | 587.00 |
| 06/26/2026 14:02 | 29 | 587.00 |
| 06/26/2026 14:02 | 3 | 587.00 |
| 06/26/2026 14:02 | 8 | 587.00 |
| 06/26/2026 14:02 | 19 | 587.00 |
| 06/26/2026 14:02 | 28 | 587.00 |
| 06/26/2026 14:02 | 88 | 587.00 |
| 06/26/2026 14:02 | 48 | 587.00 |
| 06/26/2026 14:02 | 1 | 587.00 |
| 06/26/2026 14:02 | 33 | 587.00 |
| 06/26/2026 14:02 | 12 | 587.00 |
| 06/26/2026 14:01 | 1 | 587.20 |
| 06/26/2026 14:01 | 24 | 587.20 |
| 06/26/2026 14:01 | 25 | 587.20 |
| 06/26/2026 14:00 | 33 | 587.20 |
| 06/26/2026 14:00 | 30 | 587.20 |
| 06/26/2026 14:00 | 18 | 587.20 |
| 06/26/2026 14:00 | 19 | 587.20 |
| 06/26/2026 14:00 | 25 | 587.20 |
| 06/26/2026 14:00 | 13 | 587.20 |
| 06/26/2026 14:00 | 75 | 587.20 |
| 06/26/2026 14:00 | 60 | 587.00 |
| 06/26/2026 13:59 | 73 | 587.40 |
| 06/26/2026 13:59 | 2 | 587.40 |
| 06/26/2026 13:59 | 12 | 587.40 |
| 06/26/2026 13:59 | 41 | 587.40 |
| 06/26/2026 13:59 | 28 | 587.60 |
| 06/26/2026 13:59 | 88 | 587.40 |
| 06/26/2026 13:59 | 23 | 587.40 |
| 06/26/2026 13:59 | 1 | 587.40 |
| 06/26/2026 13:59 | 10 | 587.40 |
| 06/26/2026 13:59 | 2 | 587.40 |
| 06/26/2026 13:59 | 9 | 587.40 |
| 06/26/2026 13:59 | 13 | 587.40 |
| 06/26/2026 13:59 | 48 | 587.40 |
| 06/26/2026 13:59 | 20 | 587.40 |
| 06/26/2026 13:57 | 19 | 587.00 |
| 06/26/2026 13:57 | 70 | 587.00 |
| 06/26/2026 13:57 | 23 | 587.00 |
| 06/26/2026 13:57 | 3 | 587.00 |
| 06/26/2026 13:57 | 32 | 587.00 |
| 06/26/2026 13:57 | 2 | 587.00 |
| 06/26/2026 13:54 | 5 | 587.20 |
| 06/26/2026 13:54 | 70 | 587.20 |
| 06/26/2026 13:52 | 3 | 587.40 |
| 06/26/2026 13:52 | 1 | 587.40 |
| 06/26/2026 13:52 | 24 | 587.40 |
| 06/26/2026 13:52 | 56 | 587.40 |
| 06/26/2026 13:52 | 2 | 587.20 |
| 06/26/2026 13:51 | 32 | 587.20 |
| 06/26/2026 13:51 | 7 | 587.00 |
| 06/26/2026 13:50 | 24 | 587.20 |
| 06/26/2026 13:50 | 7 | 587.20 |
| 06/26/2026 13:48 | 19 | 587.20 |
| 06/26/2026 13:48 | 1 | 587.20 |
| 06/26/2026 13:46 | 1 | 587.00 |
| 06/26/2026 13:45 | 14 | 587.20 |
| 06/26/2026 13:44 | 15 | 587.20 |
| 06/26/2026 13:44 | 16 | 587.20 |
| 06/26/2026 13:44 | 8 | 587.20 |
| 06/26/2026 13:43 | 1 | 587.00 |
| 06/26/2026 13:42 | 3 | 587.20 |
| 06/26/2026 13:42 | 47 | 587.20 |
| 06/26/2026 13:42 | 33 | 587.20 |
| 06/26/2026 13:42 | 28 | 587.20 |
| 06/26/2026 13:42 | 15 | 587.20 |
| 06/26/2026 13:39 | 16 | 587.60 |
| 06/26/2026 13:39 | 10 | 587.60 |
| 06/26/2026 13:39 | 25 | 587.60 |
| 06/26/2026 13:39 | 24 | 587.60 |
| 06/26/2026 13:39 | 20 | 587.40 |
| 06/26/2026 13:39 | 19 | 587.40 |
| 06/26/2026 13:39 | 1 | 587.40 |
| 06/26/2026 13:38 | 24 | 587.60 |
| 06/26/2026 13:38 | 12 | 587.60 |
| 06/26/2026 13:38 | 39 | 587.60 |
| 06/26/2026 13:38 | 75 | 587.60 |
| 06/26/2026 13:35 | 56 | 587.40 |
| 06/26/2026 13:34 | 2 | 587.40 |
| 06/26/2026 13:34 | 14 | 587.40 |
| 06/26/2026 13:32 | 6 | 587.20 |
| 06/26/2026 13:32 | 3 | 587.20 |
| 06/26/2026 13:31 | 12 | 587.20 |
| 06/26/2026 13:30 | 15 | 587.20 |
| 06/26/2026 13:29 | 8 | 587.20 |
| 06/26/2026 13:29 | 35 | 587.20 |
| 06/26/2026 13:29 | 58 | 587.20 |
| 06/26/2026 13:28 | 1 | 587.40 |
| 06/26/2026 13:28 | 7 | 587.40 |
| 06/26/2026 13:28 | 28 | 587.40 |
| 06/26/2026 13:28 | 12 | 587.40 |
| 06/26/2026 13:27 | 12 | 587.20 |
| 06/26/2026 13:27 | 1 | 587.20 |
| 06/26/2026 13:27 | 1 | 587.20 |
| 06/26/2026 13:27 | 62 | 587.20 |
| 06/26/2026 13:27 | 3 | 587.20 |
| 06/26/2026 13:27 | 5 | 587.20 |
| 06/26/2026 13:26 | 69 | 587.40 |
| 06/26/2026 13:26 | 1 | 587.40 |
| 06/26/2026 13:26 | 24 | 587.40 |
| 06/26/2026 13:26 | 10 | 587.40 |
| 06/26/2026 13:26 | 2 | 587.40 |
| 06/26/2026 13:26 | 111 | 587.60 |
| 06/26/2026 13:26 | 63 | 587.60 |
| 06/26/2026 13:26 | 17 | 587.60 |
| 06/26/2026 13:26 | 17 | 587.60 |
| 06/26/2026 13:26 | 18 | 587.60 |
| 06/26/2026 13:26 | 105 | 587.60 |
| 06/26/2026 13:26 | 19 | 587.60 |
| 06/26/2026 13:26 | 11 | 587.60 |
| 06/26/2026 13:26 | 15 | 587.60 |
| 06/26/2026 13:26 | 2 | 587.60 |
| 06/26/2026 13:23 | 8 | 587.40 |
| 06/26/2026 13:23 | 34 | 587.40 |
| 06/26/2026 13:23 | 67 | 587.40 |
| 06/26/2026 13:23 | 31 | 587.40 |
| 06/26/2026 13:23 | 70 | 587.40 |
| 06/26/2026 13:23 | 2 | 587.40 |
| 06/26/2026 13:23 | 96 | 587.40 |
| 06/26/2026 13:23 | 98 | 587.40 |
| 06/26/2026 13:23 | 102 | 587.40 |
| 06/26/2026 13:23 | 2 | 587.40 |
| 06/26/2026 13:23 | 1 | 587.40 |
| 06/26/2026 13:23 | 25 | 587.40 |
| 06/26/2026 13:22 | 102 | 587.60 |
| 06/26/2026 13:22 | 30 | 587.40 |
| 06/26/2026 13:22 | 70 | 587.40 |
| 06/26/2026 13:21 | 1 | 587.60 |
| 06/26/2026 13:21 | 3 | 587.60 |
| 06/26/2026 13:20 | 34 | 587.80 |
| 06/26/2026 13:20 | 21 | 587.80 |
| 06/26/2026 13:20 | 23 | 587.80 |
| 06/26/2026 13:19 | 3 | 587.60 |
| 06/26/2026 13:18 | 17 | 587.60 |
| 06/26/2026 13:16 | 2 | 587.60 |
| 06/26/2026 13:16 | 70 | 587.60 |
| 06/26/2026 13:16 | 3 | 587.60 |
| 06/26/2026 13:14 | 3 | 587.80 |
| 06/26/2026 13:14 | 23 | 587.80 |
| 06/26/2026 13:14 | 70 | 587.80 |
| 06/26/2026 13:14 | 4 | 587.80 |
| 06/26/2026 13:14 | 2 | 587.80 |
| 06/26/2026 13:14 | 26 | 587.80 |
| 06/26/2026 13:14 | 2 | 587.80 |
| 06/26/2026 13:12 | 28 | 587.80 |
| 06/26/2026 13:12 | 20 | 587.60 |
| 06/26/2026 13:09 | 43 | 587.60 |
| 06/26/2026 13:07 | 2 | 587.60 |
| 06/26/2026 13:07 | 8 | 587.60 |
| 06/26/2026 13:07 | 21 | 587.60 |
| 06/26/2026 13:07 | 30 | 587.60 |
| 06/26/2026 13:07 | 5 | 587.60 |
| 06/26/2026 13:07 | 17 | 587.60 |
| 06/26/2026 13:07 | 11 | 587.60 |
| 06/26/2026 13:04 | 58 | 587.40 |
| 06/26/2026 13:04 | 6 | 587.40 |
| 06/26/2026 13:04 | 17 | 587.40 |
| 06/26/2026 13:03 | 15 | 587.20 |
| 06/26/2026 13:03 | 17 | 587.20 |
| 06/26/2026 13:03 | 15 | 587.00 |
| 06/26/2026 13:03 | 23 | 587.00 |
| 06/26/2026 13:03 | 19 | 587.00 |
| 06/26/2026 13:03 | 30 | 587.00 |
| 06/26/2026 13:03 | 28 | 587.00 |
| 06/26/2026 13:03 | 15 | 587.00 |
| 06/26/2026 13:03 | 70 | 587.00 |
| 06/26/2026 13:01 | 3 | 587.20 |
| 06/26/2026 13:00 | 19 | 587.20 |
| 06/26/2026 13:00 | 24 | 587.20 |
| 06/26/2026 13:00 | 4 | 587.00 |
| 06/26/2026 13:00 | 31 | 587.00 |
| 06/26/2026 13:00 | 604 | 587.00 |
| 06/26/2026 13:00 | 103 | 587.00 |
| 06/26/2026 13:00 | 4 | 587.00 |
| 06/26/2026 13:00 | 112 | 587.00 |
| 06/26/2026 13:00 | 6 | 587.00 |
| 06/26/2026 13:00 | 31 | 587.00 |
| 06/26/2026 13:00 | 78 | 587.00 |
| 06/26/2026 13:00 | 70 | 587.00 |
| 06/26/2026 13:00 | 29 | 587.00 |
| 06/26/2026 13:00 | 70 | 587.00 |
| 06/26/2026 13:00 | 103 | 587.00 |
| 06/26/2026 12:59 | 25 | 587.00 |
| 06/26/2026 12:59 | 22 | 587.00 |
| 06/26/2026 12:59 | 58 | 587.00 |
| 06/26/2026 12:59 | 4 | 587.00 |
| 06/26/2026 12:59 | 86 | 587.00 |
| 06/26/2026 12:59 | 18 | 587.00 |
| 06/26/2026 12:59 | 1 | 587.00 |
| 06/26/2026 12:56 | 5 | 587.20 |
| 06/26/2026 12:56 | 10 | 587.00 |
| 06/26/2026 12:55 | 15 | 587.00 |
| 06/26/2026 12:55 | 19 | 587.00 |
| 06/26/2026 12:55 | 1 | 587.00 |
| 06/26/2026 12:55 | 6 | 587.00 |
| 06/26/2026 12:55 | 36 | 587.00 |
| 06/26/2026 12:55 | 24 | 587.00 |
| 06/26/2026 12:55 | 39 | 587.00 |
| 06/26/2026 12:55 | 15 | 587.00 |
| 06/26/2026 12:55 | 28 | 587.00 |
| 06/26/2026 12:55 | 93 | 587.00 |
| 06/26/2026 12:55 | 2 | 587.20 |
| 06/26/2026 12:53 | 8 | 587.40 |
| 06/26/2026 12:53 | 16 | 587.40 |
| 06/26/2026 12:53 | 8 | 587.40 |
| 06/26/2026 12:53 | 1 | 587.40 |
| 06/26/2026 12:51 | 41 | 587.60 |
| 06/26/2026 12:51 | 19 | 587.60 |
| 06/26/2026 12:51 | 22 | 587.60 |
| 06/26/2026 12:51 | 23 | 587.60 |
| 06/26/2026 12:51 | 25 | 587.60 |
| 06/26/2026 12:51 | 8 | 587.60 |
| 06/26/2026 12:51 | 18 | 587.60 |
| 06/26/2026 12:51 | 6 | 587.60 |
| 06/26/2026 12:51 | 2 | 587.60 |
| 06/26/2026 12:50 | 8 | 587.80 |
| 06/26/2026 12:50 | 30 | 587.60 |
| 06/26/2026 12:50 | 9 | 587.40 |
| 06/26/2026 12:50 | 20 | 587.40 |
| 06/26/2026 12:50 | 4 | 587.80 |
| 06/26/2026 12:50 | 3 | 587.60 |
| 06/26/2026 12:50 | 2 | 587.40 |
| 06/26/2026 12:50 | 1 | 587.40 |
| 06/26/2026 12:49 | 6 | 587.60 |
| 06/26/2026 12:49 | 2 | 587.20 |
| 06/26/2026 12:49 | 23 | 587.20 |
| 06/26/2026 12:49 | 30 | 587.20 |
| 06/26/2026 12:49 | 93 | 587.20 |
| 06/26/2026 12:49 | 19 | 587.20 |
| 06/26/2026 12:49 | 24 | 587.40 |
| 06/26/2026 12:49 | 3 | 587.40 |
| 06/26/2026 12:49 | 6 | 587.40 |
| 06/26/2026 12:48 | 8 | 587.80 |
| 06/26/2026 12:48 | 1 | 587.80 |
| 06/26/2026 12:48 | 19 | 587.80 |
| 06/26/2026 12:48 | 22 | 587.80 |
| 06/26/2026 12:47 | 5 | 587.80 |
| 06/26/2026 12:46 | 18 | 587.40 |
| 06/26/2026 12:46 | 22 | 587.40 |
| 06/26/2026 12:46 | 2 | 587.60 |
| 06/26/2026 12:44 | 20 | 587.60 |
| 06/26/2026 12:44 | 24 | 587.60 |
| 06/26/2026 12:44 | 74 | 587.60 |
| 06/26/2026 12:43 | 1 | 587.60 |
| 06/26/2026 12:43 | 1 | 587.60 |
| 06/26/2026 12:42 | 2 | 587.80 |
| 06/26/2026 12:42 | 16 | 588.00 |
| 06/26/2026 12:42 | 11 | 588.00 |
| 06/26/2026 12:37 | 59 | 588.00 |
| 06/26/2026 12:37 | 4 | 587.80 |
| 06/26/2026 12:37 | 13 | 587.80 |
| 06/26/2026 12:37 | 2 | 587.80 |
| 06/26/2026 12:37 | 8 | 588.00 |
| 06/26/2026 12:37 | 75 | 588.00 |
| 06/26/2026 12:37 | 17 | 588.00 |
| 06/26/2026 12:37 | 17 | 588.00 |
| 06/26/2026 12:37 | 13 | 588.00 |
| 06/26/2026 12:37 | 6 | 588.00 |
| 06/26/2026 12:37 | 2 | 588.00 |
| 06/26/2026 12:37 | 1 | 588.00 |
| 06/26/2026 12:37 | 25 | 588.00 |
| 06/26/2026 12:34 | 24 | 588.00 |
| 06/26/2026 12:34 | 30 | 588.00 |
| 06/26/2026 12:34 | 8 | 588.00 |
| 06/26/2026 12:32 | 7 | 587.80 |
| 06/26/2026 12:31 | 10 | 588.00 |
| 06/26/2026 12:31 | 17 | 588.00 |
| 06/26/2026 12:31 | 70 | 588.00 |
| 06/26/2026 12:31 | 10 | 588.00 |
| 06/26/2026 12:31 | 37 | 588.00 |
| 06/26/2026 12:31 | 13 | 588.00 |
| 06/26/2026 12:31 | 2 | 588.00 |
| 06/26/2026 12:31 | 15 | 588.00 |
| 06/26/2026 12:29 | 13 | 588.00 |
| 06/26/2026 12:28 | 245 | 587.60 |
| 06/26/2026 12:28 | 70 | 587.60 |
| 06/26/2026 12:28 | 2 | 587.60 |
| 06/26/2026 12:28 | 20 | 587.60 |
| 06/26/2026 12:28 | 19 | 587.60 |
| 06/26/2026 12:28 | 50 | 587.60 |
| 06/26/2026 12:28 | 23 | 587.60 |
| 06/26/2026 12:28 | 20 | 587.60 |
| 06/26/2026 12:28 | 10 | 587.60 |
| 06/26/2026 12:25 | 25 | 587.40 |
| 06/26/2026 12:25 | 46 | 587.40 |
| 06/26/2026 12:24 | 47 | 587.40 |
| 06/26/2026 12:24 | 24 | 587.40 |
| 06/26/2026 12:24 | 46 | 587.40 |
| 06/26/2026 12:24 | 8 | 587.40 |
| 06/26/2026 12:24 | 3 | 587.40 |
| 06/26/2026 12:24 | 19 | 587.40 |
| 06/26/2026 12:24 | 93 | 587.40 |
| 06/26/2026 12:24 | 33 | 587.40 |
| 06/26/2026 12:23 | 21 | 587.60 |
| 06/26/2026 12:23 | 10 | 587.60 |
| 06/26/2026 12:22 | 1 | 587.60 |
| 06/26/2026 12:21 | 3 | 587.80 |
| 06/26/2026 12:19 | 2 | 587.60 |
| 06/26/2026 12:19 | 24 | 587.60 |
| 06/26/2026 12:19 | 100 | 587.60 |
| 06/26/2026 12:19 | 26 | 587.60 |
| 06/26/2026 12:19 | 23 | 587.60 |
| 06/26/2026 12:18 | 23 | 587.40 |
| 06/26/2026 12:18 | 32 | 587.40 |
| 06/26/2026 12:18 | 2 | 587.40 |
| 06/26/2026 12:18 | 14 | 587.40 |
| 06/26/2026 12:18 | 17 | 587.40 |
| 06/26/2026 12:17 | 93 | 587.20 |
| 06/26/2026 12:17 | 24 | 587.20 |
| 06/26/2026 12:17 | 15 | 587.20 |
| 06/26/2026 12:17 | 3 | 587.20 |
| 06/26/2026 12:17 | 5 | 587.20 |
| 06/26/2026 12:17 | 6 | 587.20 |
| 06/26/2026 12:15 | 24 | 587.00 |
| 06/26/2026 12:15 | 93 | 587.00 |
| 06/26/2026 12:15 | 8 | 587.00 |
| 06/26/2026 12:15 | 29 | 587.00 |
| 06/26/2026 12:15 | 19 | 587.00 |
| 06/26/2026 12:15 | 31 | 587.00 |
| 06/26/2026 12:15 | 40 | 587.00 |
| 06/26/2026 12:15 | 8 | 587.00 |
| 06/26/2026 12:15 | 63 | 587.00 |
| 06/26/2026 12:15 | 31 | 587.00 |
| 06/26/2026 12:15 | 24 | 587.00 |
| 06/26/2026 12:15 | 19 | 587.00 |
| 06/26/2026 12:15 | 30 | 587.00 |
| 06/26/2026 12:14 | 15 | 587.20 |
| 06/26/2026 12:14 | 17 | 587.20 |
| 06/26/2026 12:14 | 39 | 587.20 |
| 06/26/2026 12:14 | 54 | 587.20 |
| 06/26/2026 12:14 | 67 | 587.20 |
| 06/26/2026 12:14 | 8 | 587.20 |
| 06/26/2026 12:14 | 48 | 587.20 |
| 06/26/2026 12:14 | 19 | 587.20 |
| 06/26/2026 12:12 | 33 | 587.40 |
| 06/26/2026 12:11 | 25 | 587.40 |
| 06/26/2026 12:10 | 10 | 587.60 |
| 06/26/2026 12:10 | 25 | 587.80 |
| 06/26/2026 12:10 | 3 | 587.80 |
| 06/26/2026 12:10 | 40 | 587.80 |
| 06/26/2026 12:10 | 9 | 587.80 |
| 06/26/2026 12:07 | 1 | 587.40 |
| 06/26/2026 12:06 | 23 | 587.60 |
| 06/26/2026 12:06 | 30 | 587.40 |
| 06/26/2026 12:05 | 34 | 587.20 |
| 06/26/2026 12:04 | 61 | 587.40 |
| 06/26/2026 12:04 | 8 | 587.40 |
| 06/26/2026 12:04 | 2 | 587.40 |
| 06/26/2026 12:04 | 23 | 587.40 |
| 06/26/2026 12:03 | 7 | 587.60 |
| 06/26/2026 12:01 | 10 | 587.80 |
| 06/26/2026 12:01 | 9 | 587.80 |
| 06/26/2026 12:01 | 16 | 587.80 |
| 06/26/2026 12:01 | 48 | 587.80 |
| 06/26/2026 12:01 | 10 | 587.80 |
| 06/26/2026 12:01 | 11 | 587.80 |
| 06/26/2026 12:01 | 1 | 587.80 |
| 06/26/2026 12:00 | 42 | 587.60 |
| 06/26/2026 12:00 | 25 | 587.60 |
| 06/26/2026 12:00 | 23 | 587.60 |
| 06/26/2026 12:00 | 25 | 587.80 |
| 06/26/2026 12:00 | 64 | 587.80 |
| 06/26/2026 12:00 | 3 | 587.80 |
| 06/26/2026 11:59 | 79 | 588.00 |
| 06/26/2026 11:59 | 23 | 588.00 |
| 06/26/2026 11:59 | 24 | 588.00 |
| 06/26/2026 11:59 | 3 | 588.00 |
| 06/26/2026 11:59 | 21 | 588.00 |
| 06/26/2026 11:57 | 19 | 588.20 |
| 06/26/2026 11:57 | 41 | 588.20 |
| 06/26/2026 11:57 | 15 | 588.20 |
| 06/26/2026 11:57 | 24 | 588.20 |
| 06/26/2026 11:57 | 106 | 588.20 |
| 06/26/2026 11:57 | 157 | 588.20 |
| 06/26/2026 11:55 | 23 | 588.40 |
| 06/26/2026 11:55 | 3 | 588.40 |
| 06/26/2026 11:55 | 17 | 588.40 |
| 06/26/2026 11:55 | 15 | 588.20 |
| 06/26/2026 11:55 | 17 | 588.20 |
| 06/26/2026 11:55 | 1 | 588.00 |
| 06/26/2026 11:54 | 3 | 588.20 |
| 06/26/2026 11:54 | 40 | 588.00 |
| 06/26/2026 11:54 | 3 | 588.20 |
| 06/26/2026 11:54 | 60 | 588.20 |
| 06/26/2026 11:53 | 50 | 588.40 |
| 06/26/2026 11:53 | 7 | 588.40 |
| 06/26/2026 11:51 | 33 | 588.20 |
| 06/26/2026 11:49 | 125 | 588.00 |
| 06/26/2026 11:49 | 5 | 588.00 |
| 06/26/2026 11:49 | 30 | 588.00 |
| 06/26/2026 11:49 | 14 | 588.00 |
| 06/26/2026 11:47 | 10 | 588.20 |
| 06/26/2026 11:47 | 18 | 588.20 |
| 06/26/2026 11:47 | 48 | 588.00 |
| 06/26/2026 11:47 | 19 | 588.00 |
| 06/26/2026 11:47 | 24 | 588.00 |
| 06/26/2026 11:47 | 21 | 588.00 |
| 06/26/2026 11:47 | 23 | 588.00 |
| 06/26/2026 11:47 | 125 | 588.00 |
| 06/26/2026 11:47 | 72 | 588.00 |
| 06/26/2026 11:46 | 72 | 588.20 |
| 06/26/2026 11:46 | 28 | 588.20 |
| 06/26/2026 11:46 | 24 | 588.20 |
| 06/26/2026 11:46 | 125 | 588.20 |
| 06/26/2026 11:46 | 41 | 588.20 |
| 06/26/2026 11:46 | 14 | 588.20 |
| 06/26/2026 11:46 | 23 | 588.20 |
| 06/26/2026 11:46 | 17 | 588.20 |
| 06/26/2026 11:46 | 15 | 588.20 |
| 06/26/2026 11:46 | 88 | 588.20 |
| 06/26/2026 11:46 | 11 | 588.20 |
| 06/26/2026 11:46 | 5 | 588.00 |
| 06/26/2026 11:45 | 31 | 588.00 |
| 06/26/2026 11:45 | 125 | 588.00 |
| 06/26/2026 11:45 | 60 | 588.00 |
| 06/26/2026 11:45 | 20 | 588.00 |
| 06/26/2026 11:44 | 31 | 587.80 |
| 06/26/2026 11:44 | 8 | 587.80 |
| 06/26/2026 11:44 | 23 | 587.80 |
| 06/26/2026 11:42 | 30 | 588.20 |
| 06/26/2026 11:42 | 1 | 588.20 |
| 06/26/2026 11:40 | 23 | 588.00 |
| 06/26/2026 11:40 | 23 | 588.00 |
| 06/26/2026 11:40 | 44 | 588.00 |
| 06/26/2026 11:40 | 3 | 588.00 |
| 06/26/2026 11:40 | 26 | 588.00 |
| 06/26/2026 11:38 | 25 | 587.60 |
| 06/26/2026 11:37 | 14 | 587.80 |
| 06/26/2026 11:37 | 17 | 587.80 |
| 06/26/2026 11:37 | 24 | 587.80 |
| 06/26/2026 11:37 | 20 | 587.80 |
| 06/26/2026 11:37 | 6 | 587.80 |
| 06/26/2026 11:37 | 69 | 587.80 |
| 06/26/2026 11:37 | 75 | 587.60 |
| 06/26/2026 11:37 | 75 | 587.60 |
| 06/26/2026 11:37 | 23 | 587.60 |
| 06/26/2026 11:37 | 56 | 587.80 |
| 06/26/2026 11:37 | 19 | 587.80 |
| 06/26/2026 11:37 | 55 | 587.60 |
| 06/26/2026 11:37 | 37 | 587.60 |
| 06/26/2026 11:37 | 48 | 587.60 |
| 06/26/2026 11:37 | 56 | 587.60 |
| 06/26/2026 11:37 | 19 | 587.60 |
| 06/26/2026 11:36 | 25 | 587.60 |
| 06/26/2026 11:36 | 25 | 587.60 |
| 06/26/2026 11:36 | 25 | 587.60 |
| 06/26/2026 11:36 | 50 | 587.60 |
| 06/26/2026 11:36 | 25 | 587.60 |
| 06/26/2026 11:36 | 23 | 587.60 |
| 06/26/2026 11:36 | 25 | 587.60 |
| 06/26/2026 11:36 | 27 | 587.60 |
| 06/26/2026 11:36 | 63 | 587.60 |
| 06/26/2026 11:36 | 12 | 587.60 |
| 06/26/2026 11:36 | 50 | 587.60 |
| 06/26/2026 11:36 | 25 | 587.60 |
| 06/26/2026 11:36 | 25 | 587.60 |
| 06/26/2026 11:36 | 50 | 587.60 |
| 06/26/2026 11:36 | 75 | 587.60 |
| 06/26/2026 11:35 | 19 | 587.60 |
| 06/26/2026 11:35 | 77 | 587.60 |
| 06/26/2026 11:35 | 8 | 587.60 |
| 06/26/2026 11:35 | 125 | 587.60 |
| 06/26/2026 11:35 | 56 | 587.80 |
| 06/26/2026 11:35 | 19 | 587.80 |
| 06/26/2026 11:35 | 42 | 587.80 |
| 06/26/2026 11:35 | 25 | 587.80 |
| 06/26/2026 11:35 | 15 | 587.80 |
| 06/26/2026 11:35 | 48 | 587.80 |
| 06/26/2026 11:35 | 12 | 587.80 |
| 06/26/2026 11:35 | 25 | 587.80 |
| 06/26/2026 11:35 | 50 | 587.80 |
| 06/26/2026 11:34 | 75 | 587.80 |
| 06/26/2026 11:34 | 36 | 587.80 |
| 06/26/2026 11:34 | 108 | 587.80 |
| 06/26/2026 11:34 | 125 | 587.80 |
| 06/26/2026 11:34 | 125 | 587.80 |
| 06/26/2026 11:34 | 125 | 587.80 |
| 06/26/2026 11:34 | 76 | 587.80 |
| 06/26/2026 11:34 | 142 | 587.80 |
| 06/26/2026 11:34 | 21 | 587.80 |
| 06/26/2026 11:34 | 5 | 587.80 |
| 06/26/2026 11:34 | 8 | 587.80 |
| 06/26/2026 11:34 | 105 | 587.80 |
| 06/26/2026 11:34 | 3 | 588.00 |
| 06/26/2026 11:34 | 3 | 588.00 |
| 06/26/2026 11:34 | 15 | 588.00 |
| 06/26/2026 11:34 | 2 | 588.00 |
| 06/26/2026 11:34 | 17 | 588.00 |
| 06/26/2026 11:33 | 79 | 588.00 |
| 06/26/2026 11:33 | 5 | 588.00 |
| 06/26/2026 11:33 | 10 | 588.00 |
| 06/26/2026 11:33 | 17 | 588.00 |
| 06/26/2026 11:33 | 17 | 588.00 |
| 06/26/2026 11:32 | 8 | 588.00 |
| 06/26/2026 11:32 | 44 | 588.00 |
| 06/26/2026 11:32 | 18 | 588.00 |
| 06/26/2026 11:32 | 3 | 588.00 |
| 06/26/2026 11:32 | 4 | 588.00 |
| 06/26/2026 11:32 | 8 | 588.00 |
| 06/26/2026 11:31 | 4 | 588.20 |
| 06/26/2026 11:30 | 14 | 588.00 |
| 06/26/2026 11:30 | 25 | 588.00 |
| 06/26/2026 11:30 | 2 | 588.00 |
| 06/26/2026 11:30 | 123 | 588.00 |
| 06/26/2026 11:30 | 19 | 588.00 |
| 06/26/2026 11:30 | 2 | 588.00 |
| 06/26/2026 11:30 | 13 | 588.00 |
| 06/26/2026 11:29 | 1 | 587.80 |
| 06/26/2026 11:28 | 35 | 588.00 |
| 06/26/2026 11:28 | 35 | 588.00 |
| 06/26/2026 11:28 | 17 | 588.00 |
| 06/26/2026 11:28 | 18 | 588.00 |
| 06/26/2026 11:28 | 35 | 588.00 |
| 06/26/2026 11:28 | 125 | 587.80 |
| 06/26/2026 11:28 | 149 | 587.80 |
| 06/26/2026 11:28 | 101 | 587.80 |
| 06/26/2026 11:28 | 77 | 587.80 |
| 06/26/2026 11:28 | 600 | 587.80 |
| 06/26/2026 11:28 | 600 | 587.80 |
| 06/26/2026 11:27 | 111 | 588.00 |
| 06/26/2026 11:24 | 7 | 587.80 |
| 06/26/2026 11:23 | 17 | 588.00 |
| 06/26/2026 11:23 | 17 | 588.00 |
| 06/26/2026 11:23 | 17 | 588.00 |
| 06/26/2026 11:23 | 157 | 588.00 |
| 06/26/2026 11:23 | 92 | 588.00 |
| 06/26/2026 11:23 | 36 | 588.00 |
| 06/26/2026 11:23 | 413 | 588.00 |
| 06/26/2026 11:23 | 68 | 588.00 |
| 06/26/2026 11:23 | 19 | 588.00 |
| 06/26/2026 11:22 | 62 | 587.80 |
| 06/26/2026 11:22 | 15 | 587.80 |
| 06/26/2026 11:22 | 21 | 587.80 |
| 06/26/2026 11:22 | 21 | 587.80 |
| 06/26/2026 11:22 | 7 | 588.00 |
| 06/26/2026 11:22 | 17 | 588.00 |
| 06/26/2026 11:22 | 10 | 588.20 |
| 06/26/2026 11:21 | 104 | 588.00 |
| 06/26/2026 11:21 | 2 | 588.00 |
| 06/26/2026 11:21 | 30 | 588.00 |
| 06/26/2026 11:21 | 41 | 588.20 |
| 06/26/2026 11:21 | 89 | 588.00 |
| 06/26/2026 11:21 | 4 | 588.00 |
| 06/26/2026 11:21 | 55 | 588.00 |
| 06/26/2026 11:21 | 50 | 588.00 |
| 06/26/2026 11:21 | 81 | 588.00 |
| 06/26/2026 11:21 | 80 | 588.00 |
| 06/26/2026 11:21 | 95 | 588.00 |
| 06/26/2026 11:21 | 50 | 588.00 |
| 06/26/2026 11:21 | 30 | 588.00 |
| 06/26/2026 11:21 | 12 | 588.00 |
| 06/26/2026 11:21 | 22 | 588.00 |
| 06/26/2026 11:21 | 5 | 588.00 |
| 06/26/2026 11:21 | 3 | 588.00 |
| 06/26/2026 11:21 | 17 | 588.00 |
| 06/26/2026 11:21 | 19 | 588.00 |
| 06/26/2026 11:20 | 48 | 587.80 |
| 06/26/2026 11:20 | 23 | 587.80 |
| 06/26/2026 11:20 | 48 | 587.80 |
| 06/26/2026 11:20 | 45 | 587.40 |
| 06/26/2026 11:20 | 22 | 587.60 |
| 06/26/2026 11:20 | 17 | 587.60 |
| 06/26/2026 11:20 | 42 | 587.60 |
| 06/26/2026 11:20 | 19 | 587.60 |
| 06/26/2026 11:20 | 32 | 587.60 |
| 06/26/2026 11:20 | 100 | 587.60 |
| 06/26/2026 11:20 | 8 | 587.60 |
| 06/26/2026 11:20 | 25 | 587.60 |
| 06/26/2026 11:20 | 125 | 587.60 |
| 06/26/2026 11:20 | 26 | 587.60 |
| 06/26/2026 11:20 | 28 | 587.60 |
| 06/26/2026 11:20 | 65 | 587.60 |
| 06/26/2026 11:20 | 40 | 587.80 |
| 06/26/2026 11:20 | 3 | 587.80 |
| 06/26/2026 11:20 | 25 | 587.80 |
| 06/26/2026 11:20 | 15 | 587.80 |
| 06/26/2026 11:20 | 50 | 587.80 |
| 06/26/2026 11:19 | 15 | 587.80 |
| 06/26/2026 11:19 | 1 | 587.80 |
| 06/26/2026 11:19 | 55 | 587.60 |
| 06/26/2026 11:19 | 75 | 587.60 |
| 06/26/2026 11:19 | 28 | 587.40 |
| 06/26/2026 11:19 | 41 | 587.40 |
| 06/26/2026 11:19 | 84 | 587.40 |
| 06/26/2026 11:19 | 48 | 587.40 |
| 06/26/2026 11:19 | 25 | 587.40 |
| 06/26/2026 11:19 | 48 | 587.40 |
| 06/26/2026 11:19 | 17 | 587.40 |
| 06/26/2026 11:19 | 75 | 587.40 |
| 06/26/2026 11:19 | 125 | 587.40 |
| 06/26/2026 11:18 | 8 | 587.80 |
| 06/26/2026 11:18 | 3 | 587.80 |
| 06/26/2026 11:17 | 33 | 587.60 |
| 06/26/2026 11:16 | 20 | 587.40 |
| 06/26/2026 11:16 | 18 | 587.40 |
| 06/26/2026 11:16 | 31 | 587.60 |
| 06/26/2026 11:16 | 16 | 587.80 |
| 06/26/2026 11:16 | 3 | 587.40 |
| 06/26/2026 11:16 | 17 | 587.40 |
| 06/26/2026 11:16 | 14 | 587.40 |
| 06/26/2026 11:15 | 20 | 587.40 |
| 06/26/2026 11:15 | 14 | 587.40 |
| 06/26/2026 11:15 | 400 | 587.40 |
| 06/26/2026 11:15 | 400 | 587.40 |
| 06/26/2026 11:15 | 23 | 587.40 |
| 06/26/2026 11:15 | 92 | 587.40 |
| 06/26/2026 11:15 | 8 | 587.40 |
| 06/26/2026 11:15 | 71 | 587.40 |
| 06/26/2026 11:15 | 54 | 587.40 |
| 06/26/2026 11:15 | 17 | 587.40 |
| 06/26/2026 11:15 | 31 | 587.40 |
| 06/26/2026 11:15 | 73 | 587.60 |
| 06/26/2026 11:15 | 8 | 587.60 |
| 06/26/2026 11:15 | 24 | 587.60 |
| 06/26/2026 11:14 | 8 | 587.80 |
| 06/26/2026 11:14 | 68 | 587.80 |
| 06/26/2026 11:14 | 27 | 587.80 |
| 06/26/2026 11:14 | 95 | 587.80 |
| 06/26/2026 11:13 | 15 | 588.00 |
| 06/26/2026 11:12 | 13 | 587.80 |
| 06/26/2026 11:12 | 8 | 587.80 |
| 06/26/2026 11:12 | 15 | 587.80 |
| 06/26/2026 11:12 | 125 | 587.80 |
| 06/26/2026 11:11 | 30 | 588.00 |
| 06/26/2026 11:11 | 121 | 587.80 |
| 06/26/2026 11:11 | 24 | 587.80 |
| 06/26/2026 11:11 | 73 | 587.80 |
| 06/26/2026 11:11 | 15 | 587.80 |
| 06/26/2026 11:11 | 8 | 587.80 |
| 06/26/2026 11:11 | 1 | 587.80 |
| 06/26/2026 11:11 | 27 | 587.80 |
| 06/26/2026 11:11 | 27 | 587.80 |
| 06/26/2026 11:11 | 2 | 587.80 |
| 06/26/2026 11:11 | 123 | 587.80 |
| 06/26/2026 11:11 | 28 | 587.80 |
| 06/26/2026 11:11 | 3 | 587.80 |
| 06/26/2026 11:11 | 39 | 587.80 |
| 06/26/2026 11:09 | 75 | 587.80 |
| 06/26/2026 11:09 | 15 | 587.80 |
| 06/26/2026 11:09 | 32 | 587.80 |
| 06/26/2026 11:09 | 28 | 587.80 |
| 06/26/2026 11:09 | 69 | 587.60 |
| 06/26/2026 11:09 | 21 | 587.60 |
| 06/26/2026 11:09 | 5 | 587.60 |
| 06/26/2026 11:09 | 8 | 587.60 |
| 06/26/2026 11:09 | 62 | 587.60 |
| 06/26/2026 11:09 | 125 | 587.60 |
| 06/26/2026 11:09 | 30 | 587.60 |
| 06/26/2026 11:09 | 48 | 587.60 |
| 06/26/2026 11:08 | 5 | 587.80 |
| 06/26/2026 11:05 | 1 | 587.60 |
| 06/26/2026 11:05 | 11 | 587.60 |
| 06/26/2026 11:05 | 8 | 587.60 |
| 06/26/2026 11:05 | 27 | 587.60 |
| 06/26/2026 11:05 | 161 | 587.60 |
| 06/26/2026 11:05 | 12 | 587.60 |
| 06/26/2026 11:05 | 26 | 587.60 |
| 06/26/2026 11:05 | 17 | 587.60 |
| 06/26/2026 11:05 | 20 | 587.60 |
| 06/26/2026 11:05 | 4 | 587.40 |
| 06/26/2026 11:05 | 25 | 587.40 |
| 06/26/2026 11:05 | 19 | 587.40 |
| 06/26/2026 11:05 | 4 | 587.40 |
| 06/26/2026 11:05 | 30 | 587.40 |
| 06/26/2026 11:05 | 4 | 587.60 |
| 06/26/2026 11:05 | 71 | 587.60 |
| 06/26/2026 11:04 | 31 | 587.40 |
| 06/26/2026 11:04 | 54 | 587.60 |
| 06/26/2026 11:04 | 21 | 587.60 |
| 06/26/2026 11:04 | 16 | 587.40 |
| 06/26/2026 11:04 | 17 | 587.40 |
| 06/26/2026 11:04 | 27 | 587.60 |
| 06/26/2026 11:04 | 48 | 587.60 |
| 06/26/2026 11:04 | 8 | 587.40 |
| 06/26/2026 11:04 | 33 | 587.40 |
| 06/26/2026 11:04 | 75 | 587.60 |
| 06/26/2026 11:04 | 24 | 587.60 |
| 06/26/2026 11:04 | 59 | 587.80 |
| 06/26/2026 11:04 | 9 | 587.80 |
| 06/26/2026 11:04 | 7 | 587.80 |
| 06/26/2026 11:04 | 72 | 587.80 |
| 06/26/2026 11:04 | 3 | 587.80 |
| 06/26/2026 11:04 | 8 | 587.60 |
| 06/26/2026 11:04 | 17 | 587.60 |
| 06/26/2026 11:04 | 125 | 587.60 |
| 06/26/2026 11:04 | 26 | 587.60 |
| 06/26/2026 11:04 | 128 | 587.60 |
| 06/26/2026 11:04 | 2 | 587.60 |
| 06/26/2026 11:04 | 12 | 587.60 |
| 06/26/2026 11:04 | 63 | 587.60 |
| 06/26/2026 11:04 | 62 | 587.60 |
| 06/26/2026 11:04 | 13 | 587.60 |
| 06/26/2026 11:04 | 33 | 587.40 |
| 06/26/2026 11:04 | 56 | 587.20 |
| 06/26/2026 11:04 | 48 | 587.20 |
| 06/26/2026 11:04 | 24 | 587.20 |
| 06/26/2026 11:03 | 35 | 587.60 |
| 06/26/2026 11:03 | 4 | 587.40 |
| 06/26/2026 11:03 | 26 | 587.20 |
| 06/26/2026 11:03 | 125 | 587.20 |
| 06/26/2026 11:03 | 8 | 587.20 |
| 06/26/2026 11:03 | 23 | 587.20 |
| 06/26/2026 11:01 | 1 | 587.40 |
| 06/26/2026 11:00 | 32 | 587.60 |
| 06/26/2026 11:00 | 4 | 587.60 |
| 06/26/2026 11:00 | 4 | 587.60 |
| 06/26/2026 11:00 | 12 | 587.60 |
| 06/26/2026 11:00 | 1 | 587.60 |
| 06/26/2026 11:00 | 21 | 587.80 |
| 06/26/2026 11:00 | 34 | 587.80 |
| 06/26/2026 11:00 | 20 | 587.80 |
| 06/26/2026 10:59 | 17 | 587.60 |
| 06/26/2026 10:59 | 53 | 587.60 |
| 06/26/2026 10:59 | 72 | 587.60 |
| 06/26/2026 10:59 | 3 | 587.60 |
| 06/26/2026 10:58 | 51 | 587.40 |
| 06/26/2026 10:58 | 24 | 587.40 |
| 06/26/2026 10:58 | 19 | 587.40 |
| 06/26/2026 10:58 | 19 | 587.40 |
| 06/26/2026 10:57 | 10 | 587.40 |
| 06/26/2026 10:55 | 10 | 587.40 |
| 06/26/2026 10:55 | 44 | 587.20 |
| 06/26/2026 10:55 | 9 | 587.20 |
| 06/26/2026 10:55 | 17 | 587.20 |
| 06/26/2026 10:54 | 25 | 587.20 |
| 06/26/2026 10:53 | 31 | 587.00 |
| 06/26/2026 10:53 | 10 | 586.80 |
| 06/26/2026 10:52 | 10 | 587.00 |
| 06/26/2026 10:52 | 17 | 587.00 |
| 06/26/2026 10:52 | 92 | 587.00 |
| 06/26/2026 10:52 | 51 | 587.00 |
| 06/26/2026 10:52 | 25 | 587.00 |
| 06/26/2026 10:52 | 125 | 587.00 |
| 06/26/2026 10:52 | 2 | 587.00 |
| 06/26/2026 10:52 | 15 | 587.00 |
| 06/26/2026 10:52 | 17 | 587.00 |
| 06/26/2026 10:52 | 1 | 586.80 |
| 06/26/2026 10:52 | 1 | 586.80 |
| 06/26/2026 10:52 | 31 | 587.00 |
| 06/26/2026 10:52 | 1 | 587.20 |
| 06/26/2026 10:52 | 25 | 587.20 |
| 06/26/2026 10:51 | 3 | 587.00 |
| 06/26/2026 10:50 | 31 | 587.00 |
| 06/26/2026 10:49 | 1 | 587.00 |
| 06/26/2026 10:48 | 19 | 587.00 |
| 06/26/2026 10:48 | 24 | 587.00 |
| 06/26/2026 10:48 | 65 | 587.00 |
| 06/26/2026 10:48 | 26 | 587.00 |
| 06/26/2026 10:48 | 124 | 587.00 |
| 06/26/2026 10:48 | 1 | 587.00 |
| 06/26/2026 10:48 | 19 | 587.00 |
| 06/26/2026 10:47 | 8 | 587.20 |
| 06/26/2026 10:47 | 50 | 587.20 |
| 06/26/2026 10:47 | 3 | 587.20 |
| 06/26/2026 10:47 | 20 | 587.40 |
| 06/26/2026 10:45 | 19 | 587.40 |
| 06/26/2026 10:45 | 125 | 587.40 |
| 06/26/2026 10:45 | 24 | 587.40 |
| 06/26/2026 10:45 | 100 | 587.40 |
| 06/26/2026 10:45 | 42 | 587.40 |
| 06/26/2026 10:45 | 26 | 587.40 |
| 06/26/2026 10:45 | 66 | 587.40 |
| 06/26/2026 10:45 | 61 | 587.60 |
| 06/26/2026 10:44 | 31 | 587.40 |
| 06/26/2026 10:44 | 83 | 587.40 |
| 06/26/2026 10:44 | 17 | 587.40 |
| 06/26/2026 10:42 | 35 | 587.20 |
| 06/26/2026 10:42 | 14 | 587.40 |
| 06/26/2026 10:42 | 17 | 587.40 |
| 06/26/2026 10:40 | 35 | 587.00 |
| 06/26/2026 10:40 | 13 | 587.20 |
| 06/26/2026 10:38 | 69 | 587.40 |
| 06/26/2026 10:38 | 21 | 587.40 |
| 06/26/2026 10:38 | 21 | 587.40 |
| 06/26/2026 10:38 | 33 | 587.40 |
| 06/26/2026 10:38 | 45 | 587.40 |
| 06/26/2026 10:38 | 79 | 587.40 |
| 06/26/2026 10:37 | 27 | 587.20 |
| 06/26/2026 10:37 | 3 | 587.20 |
| 06/26/2026 10:36 | 37 | 587.20 |
| 06/26/2026 10:36 | 33 | 587.00 |
| 06/26/2026 10:36 | 25 | 587.00 |
| 06/26/2026 10:36 | 1166 | 587.00 |
| 06/26/2026 10:36 | 157 | 587.00 |
| 06/26/2026 10:36 | 325 | 587.00 |
| 06/26/2026 10:36 | 92 | 587.00 |
| 06/26/2026 10:36 | 5 | 587.00 |
| 06/26/2026 10:36 | 10 | 587.00 |
| 06/26/2026 10:34 | 32 | 586.60 |
| 06/26/2026 10:34 | 4 | 586.40 |
| 06/26/2026 10:34 | 79 | 586.40 |
| 06/26/2026 10:34 | 24 | 586.60 |
| 06/26/2026 10:34 | 17 | 586.60 |
| 06/26/2026 10:34 | 18 | 586.60 |
| 06/26/2026 10:34 | 48 | 586.60 |
| 06/26/2026 10:34 | 23 | 586.60 |
| 06/26/2026 10:34 | 79 | 586.60 |
| 06/26/2026 10:34 | 8 | 586.60 |
| 06/26/2026 10:34 | 19 | 586.60 |
| 06/26/2026 10:34 | 54 | 586.60 |
| 06/26/2026 10:34 | 8 | 586.80 |
| 06/26/2026 10:34 | 37 | 586.80 |
| 06/26/2026 10:33 | 20 | 586.80 |
| 06/26/2026 10:33 | 12 | 586.80 |
| 06/26/2026 10:33 | 63 | 586.80 |
| 06/26/2026 10:33 | 3 | 586.80 |
| 06/26/2026 10:33 | 8 | 586.80 |
| 06/26/2026 10:33 | 6 | 586.80 |
| 06/26/2026 10:33 | 13 | 586.80 |
| 06/26/2026 10:33 | 3 | 586.80 |
| 06/26/2026 10:33 | 102 | 586.80 |
| 06/26/2026 10:33 | 20 | 586.80 |
| 06/26/2026 10:33 | 40 | 586.80 |
| 06/26/2026 10:33 | 18 | 586.80 |
| 06/26/2026 10:31 | 8 | 586.60 |
| 06/26/2026 10:31 | 29 | 586.60 |
| 06/26/2026 10:31 | 12 | 586.60 |
| 06/26/2026 10:31 | 24 | 586.40 |
| 06/26/2026 10:30 | 1 | 586.40 |
| 06/26/2026 10:30 | 5 | 586.40 |
| 06/26/2026 10:30 | 2 | 586.20 |
| 06/26/2026 10:30 | 3 | 586.20 |
| 06/26/2026 10:30 | 2 | 586.20 |
| 06/26/2026 10:30 | 8 | 586.20 |
| 06/26/2026 10:30 | 31 | 586.20 |
| 06/26/2026 10:29 | 1 | 586.20 |
| 06/26/2026 10:28 | 8 | 586.40 |
| 06/26/2026 10:28 | 7 | 586.40 |
| 06/26/2026 10:28 | 21 | 586.40 |
| 06/26/2026 10:28 | 2 | 586.40 |
| 06/26/2026 10:28 | 25 | 586.40 |
| 06/26/2026 10:28 | 65 | 586.40 |
| 06/26/2026 10:28 | 22 | 586.40 |
| 06/26/2026 10:28 | 24 | 586.40 |
| 06/26/2026 10:27 | 14 | 586.40 |
| 06/26/2026 10:26 | 10 | 586.40 |
| 06/26/2026 10:26 | 2 | 586.20 |
| 06/26/2026 10:26 | 19 | 586.20 |
| 06/26/2026 10:26 | 25 | 586.20 |
| 06/26/2026 10:26 | 79 | 586.20 |
| 06/26/2026 10:26 | 53 | 586.20 |
| 06/26/2026 10:26 | 39 | 586.20 |
| 06/26/2026 10:26 | 8 | 586.20 |
| 06/26/2026 10:26 | 31 | 586.20 |
| 06/26/2026 10:26 | 1 | 586.20 |
| 06/26/2026 10:26 | 9 | 586.20 |
| 06/26/2026 10:26 | 25 | 586.20 |
| 06/26/2026 10:25 | 22 | 586.00 |
| 06/26/2026 10:25 | 50 | 586.00 |
| 06/26/2026 10:25 | 8 | 586.00 |
| 06/26/2026 10:25 | 17 | 586.00 |
| 06/26/2026 10:25 | 10 | 586.20 |
| 06/26/2026 10:23 | 5 | 586.20 |
| 06/26/2026 10:22 | 26 | 586.20 |
| 06/26/2026 10:22 | 1 | 586.20 |
| 06/26/2026 10:20 | 23 | 586.20 |
| 06/26/2026 10:20 | 17 | 586.20 |
| 06/26/2026 10:20 | 27 | 586.20 |
| 06/26/2026 10:20 | 40 | 586.20 |
| 06/26/2026 10:20 | 20 | 586.20 |
| 06/26/2026 10:20 | 3 | 586.20 |
| 06/26/2026 10:20 | 3 | 586.20 |
| 06/26/2026 10:20 | 8 | 586.20 |
| 06/26/2026 10:20 | 24 | 586.20 |
| 06/26/2026 10:20 | 22 | 586.20 |
| 06/26/2026 10:20 | 5 | 586.20 |
| 06/26/2026 10:18 | 18 | 586.20 |
| 06/26/2026 10:18 | 2 | 586.20 |
| 06/26/2026 10:18 | 48 | 586.20 |
| 06/26/2026 10:18 | 8 | 586.20 |
| 06/26/2026 10:18 | 50 | 586.20 |
| 06/26/2026 10:18 | 24 | 586.20 |
| 06/26/2026 10:18 | 14 | 586.20 |
| 06/26/2026 10:18 | 36 | 586.20 |
| 06/26/2026 10:18 | 48 | 586.40 |
| 06/26/2026 10:17 | 31 | 586.20 |
| 06/26/2026 10:14 | 20 | 586.20 |
| 06/26/2026 10:14 | 23 | 586.40 |
| 06/26/2026 10:12 | 84 | 586.20 |
| 06/26/2026 10:12 | 26 | 586.20 |
| 06/26/2026 10:12 | 24 | 586.20 |
| 06/26/2026 10:11 | 1 | 586.00 |
| 06/26/2026 10:10 | 3 | 586.00 |
| 06/26/2026 10:10 | 22 | 586.00 |
| 06/26/2026 10:10 | 32 | 586.00 |
| 06/26/2026 10:10 | 36 | 586.00 |
| 06/26/2026 10:10 | 8 | 586.00 |
| 06/26/2026 10:10 | 23 | 586.00 |
| 06/26/2026 10:10 | 38 | 586.00 |
| 06/26/2026 10:10 | 21 | 586.00 |
| 06/26/2026 10:10 | 47 | 586.00 |
| 06/26/2026 10:10 | 24 | 586.00 |
| 06/26/2026 10:10 | 19 | 586.00 |
| 06/26/2026 10:10 | 22 | 586.00 |
| 06/26/2026 10:10 | 19 | 586.00 |
| 06/26/2026 10:10 | 79 | 586.00 |
| 06/26/2026 10:10 | 48 | 586.00 |
| 06/26/2026 10:10 | 24 | 586.00 |
| 06/26/2026 10:10 | 36 | 586.00 |
| 06/26/2026 10:10 | 13 | 586.00 |
| 06/26/2026 10:10 | 15 | 586.00 |
| 06/26/2026 10:10 | 21 | 586.00 |
| 06/26/2026 10:10 | 13 | 586.00 |
| 06/26/2026 10:08 | 15 | 586.00 |
| 06/26/2026 10:08 | 48 | 586.00 |
| 06/26/2026 10:08 | 8 | 586.00 |
| 06/26/2026 10:08 | 46 | 586.00 |
| 06/26/2026 10:08 | 25 | 586.00 |
| 06/26/2026 10:08 | 79 | 586.00 |
| 06/26/2026 10:07 | 1 | 586.20 |
| 06/26/2026 10:07 | 20 | 586.20 |
| 06/26/2026 10:07 | 23 | 586.20 |
| 06/26/2026 10:07 | 20 | 586.00 |
| 06/26/2026 10:07 | 10 | 586.00 |
| 06/26/2026 10:07 | 18 | 586.00 |
| 06/26/2026 10:07 | 15 | 586.00 |
| 06/26/2026 10:07 | 36 | 586.00 |
| 06/26/2026 10:05 | 35 | 585.80 |
| 06/26/2026 10:05 | 12 | 585.80 |
| 06/26/2026 10:05 | 13 | 585.80 |
| 06/26/2026 10:05 | 19 | 585.80 |
| 06/26/2026 10:04 | 4 | 586.00 |
| 06/26/2026 10:04 | 96 | 586.00 |
| 06/26/2026 10:04 | 6 | 586.00 |
| 06/26/2026 10:03 | 44 | 586.00 |
| 06/26/2026 10:03 | 24 | 586.00 |
| 06/26/2026 10:03 | 48 | 586.00 |
| 06/26/2026 10:03 | 46 | 586.00 |
| 06/26/2026 10:03 | 23 | 586.00 |
| 06/26/2026 10:03 | 25 | 586.00 |
| 06/26/2026 10:03 | 38 | 586.20 |
| 06/26/2026 10:03 | 20 | 586.00 |
| 06/26/2026 10:03 | 4 | 586.00 |
| 06/26/2026 10:03 | 20 | 586.00 |
| 06/26/2026 10:03 | 13 | 586.00 |
| 06/26/2026 10:02 | 11 | 586.00 |
| 06/26/2026 10:02 | 14 | 586.00 |
| 06/26/2026 10:01 | 5 | 586.00 |
| 06/26/2026 10:00 | 14 | 585.80 |
| 06/26/2026 10:00 | 24 | 585.80 |
| 06/26/2026 10:00 | 25 | 585.80 |
| 06/26/2026 10:00 | 79 | 585.80 |
| 06/26/2026 10:00 | 31 | 585.80 |
| 06/26/2026 10:00 | 3 | 585.60 |
| 06/26/2026 10:00 | 35 | 585.80 |
| 06/26/2026 10:00 | 22 | 585.80 |
| 06/26/2026 10:00 | 33 | 585.80 |
| 06/26/2026 10:00 | 38 | 585.80 |
| 06/26/2026 10:00 | 41 | 585.80 |
| 06/26/2026 09:59 | 9 | 586.00 |
| 06/26/2026 09:59 | 9 | 586.00 |
| 06/26/2026 09:59 | 63 | 586.00 |
| 06/26/2026 09:59 | 24 | 585.80 |
| 06/26/2026 09:59 | 28 | 585.80 |
| 06/26/2026 09:59 | 36 | 585.80 |
| 06/26/2026 09:59 | 90 | 585.80 |
| 06/26/2026 09:59 | 24 | 585.80 |
| 06/26/2026 09:59 | 44 | 585.80 |
| 06/26/2026 09:59 | 63 | 585.80 |
| 06/26/2026 09:59 | 10 | 585.80 |
| 06/26/2026 09:59 | 14 | 585.80 |
| 06/26/2026 09:58 | 18 | 585.60 |
| 06/26/2026 09:58 | 8 | 585.60 |
| 06/26/2026 09:58 | 79 | 585.60 |
| 06/26/2026 09:58 | 48 | 585.60 |
| 06/26/2026 09:58 | 32 | 585.60 |
| 06/26/2026 09:58 | 3 | 585.40 |
| 06/26/2026 09:57 | 17 | 585.60 |
| 06/26/2026 09:57 | 70 | 585.60 |
| 06/26/2026 09:57 | 19 | 585.60 |
| 06/26/2026 09:57 | 12 | 585.60 |
| 06/26/2026 09:57 | 12 | 585.60 |
| 06/26/2026 09:57 | 3 | 585.40 |
| 06/26/2026 09:57 | 48 | 585.40 |
| 06/26/2026 09:57 | 33 | 585.40 |
| 06/26/2026 09:57 | 2 | 585.60 |
| 06/26/2026 09:57 | 8 | 585.40 |
| 06/26/2026 09:57 | 24 | 585.40 |
| 06/26/2026 09:57 | 30 | 585.40 |
| 06/26/2026 09:57 | 31 | 585.40 |
| 06/26/2026 09:57 | 20 | 585.60 |
| 06/26/2026 09:56 | 8 | 585.20 |
| 06/26/2026 09:56 | 34 | 585.20 |
| 06/26/2026 09:56 | 33 | 585.00 |
| 06/26/2026 09:55 | 3 | 585.00 |
| 06/26/2026 09:55 | 2 | 585.00 |
| 06/26/2026 09:55 | 20 | 585.20 |
| 06/26/2026 09:55 | 8 | 585.20 |
| 06/26/2026 09:55 | 31 | 585.20 |
| 06/26/2026 09:54 | 8 | 585.20 |
| 06/26/2026 09:54 | 18 | 585.20 |
| 06/26/2026 09:54 | 17 | 585.20 |
| 06/26/2026 09:54 | 2 | 585.20 |
| 06/26/2026 09:54 | 15 | 585.00 |
| 06/26/2026 09:53 | 55 | 585.00 |
| 06/26/2026 09:53 | 48 | 585.00 |
| 06/26/2026 09:53 | 23 | 585.00 |
| 06/26/2026 09:53 | 76 | 585.00 |
| 06/26/2026 09:53 | 24 | 585.00 |
| 06/26/2026 09:53 | 30 | 585.00 |
| 06/26/2026 09:53 | 25 | 585.00 |
| 06/26/2026 09:53 | 79 | 585.00 |
| 06/26/2026 09:53 | 4 | 585.00 |
| 06/26/2026 09:53 | 38 | 585.00 |
| 06/26/2026 09:52 | 26 | 585.00 |
| 06/26/2026 09:52 | 17 | 585.00 |
| 06/26/2026 09:52 | 19 | 584.80 |
| 06/26/2026 09:52 | 8 | 584.80 |
| 06/26/2026 09:52 | 2 | 585.00 |
| 06/26/2026 09:51 | 3 | 585.00 |
| 06/26/2026 09:51 | 17 | 585.00 |
| 06/26/2026 09:51 | 36 | 585.00 |
| 06/26/2026 09:51 | 45 | 585.00 |
| 06/26/2026 09:51 | 36 | 585.00 |
| 06/26/2026 09:51 | 20 | 585.00 |
| 06/26/2026 09:51 | 24 | 585.00 |
| 06/26/2026 09:51 | 48 | 585.00 |
| 06/26/2026 09:51 | 1 | 585.00 |
| 06/26/2026 09:51 | 24 | 585.00 |
| 06/26/2026 09:51 | 16 | 585.00 |
| 06/26/2026 09:51 | 24 | 585.00 |
| 06/26/2026 09:51 | 8 | 585.00 |
| 06/26/2026 09:51 | 33 | 585.20 |
| 06/26/2026 09:51 | 24 | 585.20 |
| 06/26/2026 09:49 | 32 | 585.00 |
| 06/26/2026 09:49 | 5 | 584.80 |
| 06/26/2026 09:49 | 6 | 584.80 |
| 06/26/2026 09:49 | 48 | 584.80 |
| 06/26/2026 09:49 | 24 | 584.80 |
| 06/26/2026 09:48 | 4 | 585.00 |
| 06/26/2026 09:48 | 23 | 585.00 |
| 06/26/2026 09:48 | 22 | 585.00 |
| 06/26/2026 09:48 | 44 | 585.00 |
| 06/26/2026 09:48 | 4 | 585.00 |
| 06/26/2026 09:47 | 8 | 584.80 |
| 06/26/2026 09:47 | 12 | 584.80 |
| 06/26/2026 09:47 | 12 | 584.80 |
| 06/26/2026 09:47 | 14 | 584.80 |
| 06/26/2026 09:47 | 3 | 584.80 |
| 06/26/2026 09:47 | 32 | 584.80 |
| 06/26/2026 09:46 | 3 | 584.80 |
| 06/26/2026 09:46 | 8 | 584.80 |
| 06/26/2026 09:46 | 20 | 584.80 |
| 06/26/2026 09:46 | 22 | 584.80 |
| 06/26/2026 09:46 | 7 | 584.80 |
| 06/26/2026 09:45 | 5 | 584.80 |
| 06/26/2026 09:45 | 12 | 584.80 |
| 06/26/2026 09:45 | 60 | 584.80 |
| 06/26/2026 09:45 | 63 | 584.80 |
| 06/26/2026 09:45 | 26 | 584.80 |
| 06/26/2026 09:45 | 48 | 584.80 |
| 06/26/2026 09:45 | 24 | 584.80 |
| 06/26/2026 09:45 | 23 | 584.80 |
| 06/26/2026 09:45 | 17 | 584.80 |
| 06/26/2026 09:45 | 2 | 584.60 |
| 06/26/2026 09:45 | 37 | 584.60 |
| 06/26/2026 09:45 | 7 | 584.60 |
| 06/26/2026 09:45 | 18 | 584.60 |
| 06/26/2026 09:45 | 32 | 584.60 |
| 06/26/2026 09:44 | 15 | 584.60 |
| 06/26/2026 09:43 | 31 | 584.60 |
| 06/26/2026 09:43 | 2 | 584.40 |
| 06/26/2026 09:43 | 32 | 584.40 |
| 06/26/2026 09:43 | 63 | 584.40 |
| 06/26/2026 09:43 | 25 | 584.40 |
| 06/26/2026 09:43 | 23 | 584.40 |
| 06/26/2026 09:43 | 20 | 584.40 |
| 06/26/2026 09:43 | 40 | 584.40 |
| 06/26/2026 09:43 | 24 | 584.60 |
| 06/26/2026 09:43 | 24 | 584.60 |
| 06/26/2026 09:43 | 63 | 584.60 |
| 06/26/2026 09:41 | 9 | 584.80 |
| 06/26/2026 09:41 | 16 | 584.80 |
| 06/26/2026 09:41 | 1 | 584.80 |
| 06/26/2026 09:41 | 16 | 585.00 |
| 06/26/2026 09:41 | 9 | 585.00 |
| 06/26/2026 09:41 | 26 | 585.00 |
| 06/26/2026 09:40 | 1 | 585.00 |
| 06/26/2026 09:40 | 1 | 585.20 |
| 06/26/2026 09:39 | 22 | 585.40 |
| 06/26/2026 09:39 | 27 | 585.40 |
| 06/26/2026 09:39 | 63 | 585.40 |
| 06/26/2026 09:39 | 15 | 585.40 |
| 06/26/2026 09:39 | 24 | 585.40 |
| 06/26/2026 09:39 | 44 | 585.40 |
| 06/26/2026 09:39 | 13 | 585.20 |
| 06/26/2026 09:39 | 4 | 585.20 |
| 06/26/2026 09:38 | 2 | 585.00 |
| 06/26/2026 09:38 | 63 | 585.00 |
| 06/26/2026 09:38 | 46 | 585.00 |
| 06/26/2026 09:38 | 20 | 585.00 |
| 06/26/2026 09:38 | 8 | 585.00 |
| 06/26/2026 09:38 | 40 | 585.20 |
| 06/26/2026 09:37 | 4 | 585.00 |
| 06/26/2026 09:37 | 72 | 585.00 |
| 06/26/2026 09:37 | 13 | 585.00 |
| 06/26/2026 09:37 | 24 | 585.00 |
| 06/26/2026 09:37 | 23 | 585.00 |
| 06/26/2026 09:37 | 3 | 584.80 |
| 06/26/2026 09:37 | 26 | 584.80 |
| 06/26/2026 09:37 | 5 | 585.00 |
| 06/26/2026 09:37 | 8 | 585.00 |
| 06/26/2026 09:37 | 17 | 585.00 |
| 06/26/2026 09:35 | 10 | 585.20 |
| 06/26/2026 09:35 | 13 | 585.20 |
| 06/26/2026 09:35 | 38 | 585.20 |
| 06/26/2026 09:35 | 8 | 585.20 |
| 06/26/2026 09:35 | 27 | 585.20 |
| 06/26/2026 09:35 | 10 | 585.40 |
| 06/26/2026 09:35 | 1 | 585.40 |
| 06/26/2026 09:34 | 33 | 585.60 |
| 06/26/2026 09:34 | 8 | 585.60 |
| 06/26/2026 09:34 | 8 | 585.60 |
| 06/26/2026 09:34 | 20 | 585.60 |
| 06/26/2026 09:32 | 7 | 585.60 |
| 06/26/2026 09:32 | 17 | 585.60 |
| 06/26/2026 09:32 | 35 | 585.60 |
| 06/26/2026 09:32 | 20 | 585.60 |
| 06/26/2026 09:32 | 3 | 585.60 |
| 06/26/2026 09:32 | 31 | 585.80 |
| 06/26/2026 09:32 | 55 | 585.80 |
| 06/26/2026 09:32 | 46 | 585.80 |
| 06/26/2026 09:32 | 63 | 585.80 |
| 06/26/2026 09:32 | 22 | 585.80 |
| 06/26/2026 09:32 | 14 | 585.80 |
| 06/26/2026 09:32 | 11 | 585.80 |
| 06/26/2026 09:31 | 30 | 585.60 |
| 06/26/2026 09:31 | 66 | 585.60 |
| 06/26/2026 09:31 | 31 | 585.60 |
| 06/26/2026 09:31 | 5 | 585.40 |
| 06/26/2026 09:30 | 28 | 585.60 |
| 06/26/2026 09:30 | 21 | 585.60 |
| 06/26/2026 09:30 | 7 | 585.60 |
| 06/26/2026 09:30 | 23 | 585.60 |
| 06/26/2026 09:30 | 25 | 585.60 |
| 06/26/2026 09:30 | 3 | 585.60 |
| 06/26/2026 09:30 | 6 | 585.60 |
| 06/26/2026 09:30 | 28 | 585.60 |
| 06/26/2026 09:29 | 20 | 585.40 |
| 06/26/2026 09:29 | 19 | 585.40 |
| 06/26/2026 09:29 | 4 | 585.40 |
| 06/26/2026 09:29 | 20 | 585.40 |
| 06/26/2026 09:29 | 6 | 585.20 |
| 06/26/2026 09:28 | 8 | 585.00 |
| 06/26/2026 09:28 | 20 | 585.00 |
| 06/26/2026 09:28 | 45 | 585.00 |
| 06/26/2026 09:28 | 17 | 585.00 |
| 06/26/2026 09:28 | 24 | 585.00 |
| 06/26/2026 09:28 | 20 | 585.00 |
| 06/26/2026 09:28 | 63 | 585.00 |
| 06/26/2026 09:28 | 42 | 585.00 |
| 06/26/2026 09:28 | 17 | 585.00 |
| 06/26/2026 09:28 | 29 | 585.00 |
| 06/26/2026 09:28 | 23 | 585.20 |
| 06/26/2026 09:28 | 3 | 585.20 |
| 06/26/2026 09:28 | 23 | 585.20 |
| 06/26/2026 09:28 | 34 | 585.20 |
| 06/26/2026 09:28 | 6 | 585.00 |
| 06/26/2026 09:27 | 4 | 585.00 |
| 06/26/2026 09:27 | 3 | 585.00 |
| 06/26/2026 09:27 | 23 | 585.00 |
| 06/26/2026 09:27 | 17 | 585.00 |
| 06/26/2026 09:26 | 11 | 585.00 |
| 06/26/2026 09:26 | 13 | 585.00 |
| 06/26/2026 09:25 | 37 | 585.00 |
| 06/26/2026 09:25 | 8 | 585.00 |
| 06/26/2026 09:25 | 24 | 585.00 |
| 06/26/2026 09:25 | 14 | 585.00 |
| 06/26/2026 09:25 | 40 | 585.00 |
| 06/26/2026 09:24 | 31 | 585.00 |
| 06/26/2026 09:24 | 6 | 585.20 |
| 06/26/2026 09:24 | 1 | 584.80 |
| 06/26/2026 09:24 | 29 | 584.80 |
| 06/26/2026 09:24 | 64 | 584.80 |
| 06/26/2026 09:23 | 4 | 584.40 |
| 06/26/2026 09:23 | 1 | 584.40 |
| 06/26/2026 09:22 | 5 | 584.60 |
| 06/26/2026 09:22 | 2 | 584.80 |
| 06/26/2026 09:22 | 44 | 584.60 |
| 06/26/2026 09:22 | 32 | 584.60 |
| 06/26/2026 09:22 | 57 | 584.60 |
| 06/26/2026 09:22 | 67 | 584.60 |
| 06/26/2026 09:22 | 23 | 584.60 |
| 06/26/2026 09:22 | 22 | 584.60 |
| 06/26/2026 09:22 | 37 | 584.60 |
| 06/26/2026 09:22 | 17 | 584.60 |
| 06/26/2026 09:22 | 36 | 584.60 |
| 06/26/2026 09:22 | 15 | 584.60 |
| 06/26/2026 09:21 | 30 | 584.40 |
| 06/26/2026 09:21 | 100 | 584.40 |
| 06/26/2026 09:21 | 14 | 584.40 |
| 06/26/2026 09:21 | 17 | 584.40 |
| 06/26/2026 09:20 | 23 | 584.20 |
| 06/26/2026 09:20 | 29 | 584.20 |
| 06/26/2026 09:20 | 20 | 584.40 |
| 06/26/2026 09:20 | 2 | 584.40 |
| 06/26/2026 09:20 | 7 | 584.40 |
| 06/26/2026 09:20 | 25 | 584.40 |
| 06/26/2026 09:20 | 25 | 584.40 |
| 06/26/2026 09:19 | 49 | 584.20 |
| 06/26/2026 09:19 | 9 | 584.20 |
| 06/26/2026 09:19 | 7 | 584.00 |
| 06/26/2026 09:19 | 4 | 584.00 |
| 06/26/2026 09:19 | 17 | 584.00 |
| 06/26/2026 09:19 | 71 | 584.00 |
| 06/26/2026 09:19 | 21 | 584.00 |
| 06/26/2026 09:19 | 46 | 584.00 |
| 06/26/2026 09:19 | 28 | 584.00 |
| 06/26/2026 09:19 | 25 | 584.00 |
| 06/26/2026 09:19 | 8 | 584.00 |
| 06/26/2026 09:19 | 29 | 584.00 |
| 06/26/2026 09:19 | 1 | 584.00 |
| 06/26/2026 09:19 | 47 | 584.20 |
| 06/26/2026 09:19 | 3 | 584.20 |
| 06/26/2026 09:19 | 20 | 584.20 |
| 06/26/2026 09:18 | 28 | 584.40 |
| 06/26/2026 09:18 | 25 | 584.40 |
| 06/26/2026 09:18 | 88 | 584.40 |
| 06/26/2026 09:18 | 25 | 584.40 |
| 06/26/2026 09:18 | 26 | 584.40 |
| 06/26/2026 09:17 | 12 | 584.40 |
| 06/26/2026 09:16 | 6 | 584.20 |
| 06/26/2026 09:16 | 27 | 584.60 |
| 06/26/2026 09:16 | 8 | 584.80 |
| 06/26/2026 09:15 | 26 | 584.60 |
| 06/26/2026 09:15 | 62 | 584.60 |
| 06/26/2026 09:15 | 4 | 584.60 |
| 06/26/2026 09:15 | 20 | 584.80 |
| 06/26/2026 09:15 | 32 | 584.80 |
| 06/26/2026 09:15 | 27 | 584.80 |
| 06/26/2026 09:15 | 7 | 584.80 |
| 06/26/2026 09:15 | 19 | 584.80 |
| 06/26/2026 09:15 | 78 | 584.80 |
| 06/26/2026 09:15 | 28 | 584.60 |
| 06/26/2026 09:15 | 6 | 584.40 |
| 06/26/2026 09:15 | 51 | 584.40 |
| 06/26/2026 09:15 | 35 | 584.40 |
| 06/26/2026 09:15 | 3 | 584.40 |
| 06/26/2026 09:15 | 27 | 584.60 |
| 06/26/2026 09:14 | 5 | 584.40 |
| 06/26/2026 09:14 | 30 | 584.40 |
| 06/26/2026 09:14 | 40 | 584.40 |
| 06/26/2026 09:14 | 25 | 584.40 |
| 06/26/2026 09:14 | 25 | 584.40 |
| 06/26/2026 09:14 | 6 | 584.60 |
| 06/26/2026 09:13 | 3 | 585.00 |
| 06/26/2026 09:12 | 20 | 585.20 |
| 06/26/2026 09:12 | 8 | 585.20 |
| 06/26/2026 09:12 | 18 | 585.20 |
| 06/26/2026 09:12 | 1 | 585.20 |
| 06/26/2026 09:12 | 1 | 585.40 |
| 06/26/2026 09:12 | 2 | 585.40 |
| 06/26/2026 09:12 | 20 | 585.40 |
| 06/26/2026 09:12 | 70 | 585.60 |
| 06/26/2026 09:11 | 23 | 585.60 |
| 06/26/2026 09:11 | 17 | 585.40 |
| 06/26/2026 09:11 | 24 | 585.40 |
| 06/26/2026 09:11 | 26 | 585.40 |
| 06/26/2026 09:11 | 25 | 585.40 |
| 06/26/2026 09:11 | 30 | 585.40 |
| 06/26/2026 09:11 | 28 | 585.20 |
| 06/26/2026 09:11 | 24 | 585.20 |
| 06/26/2026 09:11 | 1 | 585.20 |
| 06/26/2026 09:11 | 1 | 585.20 |
| 06/26/2026 09:11 | 100 | 585.20 |
| 06/26/2026 09:11 | 8 | 585.20 |
| 06/26/2026 09:11 | 23 | 585.20 |
| 06/26/2026 09:11 | 1 | 585.20 |
| 06/26/2026 09:10 | 20 | 585.80 |
| 06/26/2026 09:10 | 23 | 585.80 |
| 06/26/2026 09:10 | 23 | 585.60 |
| 06/26/2026 09:10 | 1 | 585.60 |
| 06/26/2026 09:10 | 9 | 585.60 |
| 06/26/2026 09:10 | 238 | 585.60 |
| 06/26/2026 09:08 | 7 | 585.40 |
| 06/26/2026 09:08 | 2 | 585.40 |
| 06/26/2026 09:08 | 26 | 585.00 |
| 06/26/2026 09:08 | 23 | 585.00 |
| 06/26/2026 09:08 | 29 | 585.00 |
| 06/26/2026 09:07 | 100 | 584.80 |
| 06/26/2026 09:07 | 2 | 584.80 |
| 06/26/2026 09:07 | 20 | 584.80 |
| 06/26/2026 09:07 | 20 | 585.20 |
| 06/26/2026 09:07 | 24 | 585.20 |
| 06/26/2026 09:07 | 25 | 585.20 |
| 06/26/2026 09:07 | 4 | 585.00 |
| 06/26/2026 09:06 | 20 | 584.60 |
| 06/26/2026 09:06 | 2 | 584.60 |
| 06/26/2026 09:06 | 22 | 584.60 |
| 06/26/2026 09:06 | 2 | 584.60 |
| 06/26/2026 09:06 | 14 | 584.60 |
| 06/26/2026 09:06 | 16 | 584.80 |
| 06/26/2026 09:06 | 25 | 584.80 |
| 06/26/2026 09:06 | 31 | 584.60 |
| 06/26/2026 09:06 | 23 | 584.60 |
| 06/26/2026 09:05 | 3 | 584.60 |
| 06/26/2026 09:05 | 20 | 584.60 |
| 06/26/2026 09:04 | 2 | 584.40 |
| 06/26/2026 09:04 | 16 | 584.80 |
| 06/26/2026 09:04 | 31 | 584.80 |
| 06/26/2026 09:04 | 24 | 584.80 |
| 06/26/2026 09:04 | 20 | 584.80 |
| 06/26/2026 09:04 | 7 | 584.80 |
| 06/26/2026 09:03 | 20 | 584.60 |
| 06/26/2026 09:03 | 24 | 584.60 |
| 06/26/2026 09:03 | 100 | 585.00 |
| 06/26/2026 09:03 | 9 | 585.00 |
| 06/26/2026 09:03 | 10 | 585.00 |
| 06/26/2026 09:02 | 31 | 585.80 |
| 06/26/2026 09:02 | 12 | 585.80 |
| 06/26/2026 09:02 | 35 | 585.80 |
| 06/26/2026 09:02 | 26 | 585.60 |
| 06/26/2026 09:02 | 19 | 585.60 |
| 06/26/2026 09:02 | 4 | 585.60 |
| 06/26/2026 09:02 | 97 | 585.40 |
| 06/26/2026 09:02 | 2 | 585.40 |
| 06/26/2026 09:02 | 7 | 585.80 |
| 06/26/2026 09:02 | 13 | 585.80 |
| 06/26/2026 09:02 | 25 | 585.80 |
| 06/26/2026 09:02 | 150 | 585.80 |
| 06/26/2026 09:02 | 91 | 585.80 |
| 06/26/2026 09:02 | 5 | 585.80 |
| 06/26/2026 09:02 | 1 | 585.80 |
| 06/26/2026 09:02 | 25 | 585.80 |
| 06/26/2026 09:01 | 1 | 586.00 |
| 06/26/2026 09:01 | 50 | 585.60 |
| 06/26/2026 09:01 | 75 | 585.40 |
| 06/26/2026 09:01 | 1 | 585.40 |
| 06/26/2026 09:01 | 24 | 585.40 |
| 06/26/2026 09:01 | 19 | 585.40 |
| 06/26/2026 09:01 | 31 | 585.40 |
| 06/26/2026 09:01 | 30 | 585.00 |
| 06/26/2026 09:01 | 17 | 584.80 |
| 06/26/2026 09:01 | 30 | 584.80 |
| 06/26/2026 09:01 | 25 | 584.80 |
| 06/26/2026 09:01 | 35 | 584.80 |
| 06/26/2026 09:01 | 27 | 584.60 |
| 06/26/2026 09:00 | 23 | 584.40 |
| 06/26/2026 09:00 | 13 | 583.00 |
| 06/26/2026 09:00 | 68 | 583.00 |
| 06/26/2026 09:00 | 13 | 583.00 |
| 06/26/2026 09:00 | 68 | 583.00 |
| 06/26/2026 09:00 | 13 | 583.00 |
| 06/26/2026 09:00 | 3 | 583.00 |
| 06/26/2026 09:00 | 68 | 583.00 |
| 06/26/2026 09:00 | 13 | 583.00 |
| 06/26/2026 09:00 | 68 | 583.00 |
| 06/26/2026 09:00 | 13 | 583.00 |
| 06/26/2026 09:00 | 81 | 583.00 |
| 06/26/2026 09:00 | 16 | 583.00 |
| 06/26/2026 09:00 | 247 | 583.00 |
| 06/26/2026 09:00 | 137 | 583.00 |
| 06/26/2026 09:00 | 123 | 583.00 |
| 06/26/2026 09:00 | 4 | 583.00 |
| 06/26/2026 09:00 | 79 | 583.00 |
| 06/26/2026 09:00 | 77 | 583.00 |
| 06/26/2026 09:00 | 20 | 583.00 |
| 06/26/2026 09:00 | 62 | 583.00 |
| 06/26/2026 09:00 | 1 | 583.00 |
| 06/26/2026 09:00 | 20 | 583.00 |
| 06/26/2026 09:00 | 691 | 583.00 |
| 06/26/2026 09:00 | 50 | 583.00 |
| 06/26/2026 09:00 | 8 | 583.00 |
| 06/26/2026 09:00 | 1 | 583.00 |
| 06/26/2026 09:00 | 34 | 583.00 |
| 06/26/2026 09:00 | 18 | 583.00 |
| 06/26/2026 09:00 | 5 | 583.00 |
| 06/26/2026 09:00 | 127 | 583.00 |
| 06/26/2026 09:00 | 22 | 583.00 |
| 06/26/2026 09:00 | 126 | 583.00 |
| 06/26/2026 09:00 | 166 | 583.00 |
| 06/26/2026 09:00 | 18 | 583.00 |
| 06/26/2026 09:00 | 26 | 583.00 |
| 06/26/2026 09:00 | 2072 | 583.00 |
| 06/26/2026 09:00 | 1 | 583.00 |
| 06/26/2026 09:00 | 153 | 583.00 |
| 06/26/2026 09:00 | 3 | 583.00 |
| 06/26/2026 09:00 | 1 | 583.00 |
| 06/26/2026 09:00 | 1083 | 583.00 |
| 06/26/2026 09:00 | 15 | 583.00 |
| 06/26/2026 09:00 | 84 | 583.00 |
| 06/26/2026 09:00 | 748 | 583.00 |
| 06/26/2026 09:00 | 748 | 583.00 |
| 06/26/2026 09:00 | 1 | 583.00 |
| 06/26/2026 09:00 | 84 | 583.00 |
| 06/26/2026 09:00 | 217 | 583.00 |
| 06/26/2026 09:00 | 2 | 583.00 |
| 06/26/2026 09:00 | 31 | 583.00 |
| 06/26/2026 09:00 | 3 | 583.00 |
| 06/26/2026 09:00 | 12 | 583.00 |
| 06/26/2026 09:00 | 113 | 583.00 |
| 06/26/2026 09:00 | 770 | 583.00 |
| 06/26/2026 09:00 | 65 | 583.00 |
| 06/26/2026 09:00 | 336 | 583.00 |
| 06/26/2026 09:00 | 212 | 583.00 |
| 06/26/2026 09:00 | 209 | 583.00 |
| 06/26/2026 09:00 | 18 | 583.00 |
| 06/26/2026 09:00 | 141 | 583.00 |
| 06/26/2026 09:00 | 436 | 583.00 |
| 06/26/2026 09:00 | 739 | 583.00 |
| 06/26/2026 09:00 | 38 | 583.00 |
| 06/26/2026 09:00 | 93 | 583.00 |
| 06/26/2026 09:00 | 174 | 583.00 |
| 06/26/2026 09:00 | 233 | 583.00 |
| 06/26/2026 09:00 | 49 | 583.00 |
| 06/26/2026 09:00 | 19 | 583.00 |
| 06/26/2026 09:00 | 33 | 583.00 |
| 06/26/2026 09:00 | 13 | 583.00 |
| 06/26/2026 09:00 | 66 | 583.00 |
| 06/26/2026 09:00 | 19 | 583.00 |
| 06/26/2026 09:00 | 51 | 583.00 |
| 06/26/2026 09:00 | 137 | 583.00 |
| 06/26/2026 09:00 | 80 | 583.00 |
| 06/26/2026 09:00 | 36 | 583.00 |
| 06/26/2026 09:00 | 11 | 583.00 |
| 06/26/2026 09:00 | 40 | 583.00 |
| 06/26/2026 09:00 | 46 | 583.00 |
| 06/26/2026 09:00 | 151 | 583.00 |
| 06/26/2026 09:00 | 13 | 583.00 |
| 06/26/2026 09:00 | 18 | 583.00 |
| 06/26/2026 09:00 | 13 | 583.00 |
| 06/26/2026 09:00 | 27 | 583.00 |
| 06/26/2026 09:00 | 642 | 583.00 |
| 06/26/2026 09:00 | 52 | 583.00 |
| 06/26/2026 09:00 | 818 | 583.00 |
| 06/26/2026 09:00 | 147 | 583.00 |
| 06/26/2026 09:00 | 150 | 583.00 |
| 06/26/2026 09:00 | 299 | 583.00 |
| 06/26/2026 09:00 | 82 | 583.00 |
| 06/26/2026 09:00 | 7 | 583.00 |
| 06/26/2026 09:00 | 61 | 583.00 |
| 06/26/2026 09:00 | 75 | 583.00 |
| 06/26/2026 09:00 | 75 | 583.00 |
| 06/26/2026 09:00 | 89 | 583.00 |
| 06/26/2026 09:00 | 75 | 583.00 |
| 06/26/2026 09:00 | 2 | 583.00 |
| 06/26/2026 09:00 | 27 | 583.00 |
| 06/26/2026 09:00 | 313 | 583.00 |
| 06/26/2026 09:00 | 399 | 583.00 |
| 06/26/2026 09:00 | 3 | 583.00 |
| 06/26/2026 09:00 | 14 | 583.00 |
| 06/26/2026 09:00 | 5 | 583.00 |
| 06/26/2026 09:00 | 150 | 583.00 |
| 06/26/2026 09:00 | 150 | 583.00 |
| 06/26/2026 09:00 | 150 | 583.00 |
| 06/26/2026 09:00 | 150 | 583.00 |
| 06/26/2026 09:00 | 150 | 583.00 |
| 06/26/2026 09:00 | 150 | 583.00 |
| 06/26/2026 09:00 | 150 | 583.00 |
| 06/26/2026 09:00 | 299 | 583.00 |
| 06/26/2026 09:00 | 449 | 583.00 |
| 06/26/2026 09:00 | 356 | 583.00 |
| 06/26/2026 09:00 | 93 | 583.00 |
| 06/26/2026 09:00 | 449 | 583.00 |
| 06/26/2026 09:00 | 748 | 583.00 |
| 06/26/2026 09:00 | 748 | 583.00 |
| 06/26/2026 09:00 | 150 | 583.00 |
| 06/26/2026 09:00 | 748 | 583.00 |
| 06/26/2026 09:00 | 56 | 583.00 |
| 06/26/2026 09:00 | 5 | 583.00 |
| 06/26/2026 09:00 | 50 | 583.00 |
| 06/26/2026 09:00 | 12 | 583.00 |
| 06/26/2026 09:00 | 326 | 583.00 |
| 06/26/2026 09:00 | 748 | 583.00 |
| 06/26/2026 09:00 | 449 | 583.00 |
| 06/26/2026 09:00 | 449 | 583.00 |
| 06/26/2026 09:00 | 449 | 583.00 |
| 06/26/2026 09:00 | 449 | 583.00 |
| 06/26/2026 09:00 | 122 | 583.00 |
| 06/26/2026 09:00 | 42 | 583.00 |
| 06/26/2026 09:00 | 40 | 583.00 |
| 06/26/2026 09:00 | 245 | 583.00 |
| 06/26/2026 09:00 | 449 | 583.00 |
| 06/26/2026 09:00 | 384 | 583.00 |
| 06/26/2026 09:00 | 45 | 583.00 |
| 06/26/2026 09:00 | 20 | 583.00 |
| 06/26/2026 09:00 | 449 | 583.00 |
| 06/26/2026 09:00 | 1496 | 583.00 |
| 06/26/2026 09:00 | 748 | 583.00 |
| 06/26/2026 09:00 | 279 | 583.00 |
| 06/26/2026 09:00 | 469 | 583.00 |
| 06/26/2026 09:00 | 748 | 583.00 |
| 06/26/2026 09:00 | 748 | 583.00 |
| 06/26/2026 09:00 | 748 | 583.00 |
| 06/26/2026 09:00 | 26 | 583.00 |
| 06/26/2026 09:00 | 130 | 583.00 |
| 06/26/2026 09:00 | 75 | 583.00 |
| 06/26/2026 09:00 | 48 | 583.00 |
| 06/26/2026 09:00 | 2943 | 583.00 |
| 06/26/2026 09:00 | 35 | 583.00 |
| 06/26/2026 09:00 | 14 | 583.00 |
| 06/26/2026 09:00 | 10 | 583.00 |
| 06/26/2026 09:00 | 28 | 583.00 |
| 06/26/2026 09:00 | 150 | 583.00 |
| 06/26/2026 09:00 | 288 | 583.00 |
| 06/26/2026 09:00 | 48 | 583.00 |
| 06/26/2026 09:00 | 78 | 583.00 |
| 06/26/2026 09:00 | 410 | 583.00 |
| 06/26/2026 09:00 | 258 | 583.00 |
| 06/26/2026 09:00 | 324 | 583.00 |
| 06/26/2026 09:00 | 3 | 583.00 |
| 06/26/2026 09:00 | 3 | 583.00 |
| 06/26/2026 09:00 | 534 | 583.00 |
| 06/26/2026 09:00 | 144 | 583.00 |
| 06/26/2026 09:00 | 78 | 583.00 |
| 06/26/2026 09:00 | 5 | 583.00 |
| 06/26/2026 09:00 | 10 | 583.00 |
| 06/26/2026 09:00 | 7 | 583.00 |
| 06/26/2026 09:00 | 68 | 583.00 |
| 06/26/2026 09:00 | 125 | 583.00 |
| 06/26/2026 09:00 | 144 | 583.00 |
| 06/26/2026 09:00 | 146 | 583.00 |
| 06/26/2026 09:00 | 141 | 583.00 |
| 06/26/2026 09:00 | 5 | 583.00 |
| 06/26/2026 09:00 | 10 | 583.00 |
| 06/26/2026 09:00 | 143 | 583.00 |
| 06/26/2026 09:00 | 2 | 583.00 |
| 06/26/2026 09:00 | 2847 | 583.00 |
| 06/26/2026 09:00 | 70 | 583.00 |
| 06/26/2026 09:00 | 2 | 583.00 |
| 06/26/2026 09:00 | 14 | 583.00 |
| 06/26/2026 09:00 | 3 | 583.00 |
| 06/26/2026 09:00 | 13 | 583.00 |
| 06/26/2026 09:00 | 13 | 583.00 |
| 06/26/2026 09:00 | 14 | 583.00 |
| 06/26/2026 09:00 | 1 | 583.00 |
| 06/26/2026 09:00 | 9 | 583.00 |
| 06/26/2026 09:00 | 1 | 583.00 |
| 06/26/2026 09:00 | 7 | 583.00 |
| 06/26/2026 09:00 | 50 | 583.00 |
| 06/26/2026 09:00 | 18 | 583.00 |
| 06/26/2026 09:00 | 44 | 583.00 |
| 06/26/2026 09:00 | 43 | 583.00 |
| 06/26/2026 09:00 | 10 | 583.00 |
| 06/26/2026 09:00 | 5 | 583.00 |
| 06/26/2026 09:00 | 6 | 583.00 |
| 06/26/2026 09:00 | 55 | 583.00 |
| 06/26/2026 09:00 | 81 | 583.00 |
| 06/26/2026 09:00 | 5 | 583.00 |
| 06/26/2026 09:00 | 23 | 583.00 |
| 06/26/2026 09:00 | 10 | 583.00 |
| 06/26/2026 09:00 | 25 | 583.00 |
| 06/26/2026 09:00 | 13 | 583.00 |
| 06/26/2026 09:00 | 9 | 583.00 |
| 06/26/2026 09:00 | 14 | 583.00 |
| 06/26/2026 09:00 | 4 | 583.00 |
| 06/26/2026 09:00 | 2 | 583.00 |
| 06/26/2026 09:00 | 30 | 583.00 |
| 06/26/2026 09:00 | 34 | 583.00 |
| 06/26/2026 09:00 | 6 | 583.00 |
| 06/26/2026 09:00 | 6 | 583.00 |