Large gap with delayed quotes
|
Last quote
11/20/2025
-
17:32:56
|
Bid
11/20/2025 -
20:49:55
|
Bid Volume |
Ask
11/20/2025 -
19:04:52
|
Ask Volume |
|---|---|---|---|---|
|
558.40
-0.60
(
-0.11% )
|
0.00
|
16 |
0.00
|
1,020 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/20/2025 17:30 | 2 | 558.40 |
| 11/20/2025 17:30 | 2 | 558.40 |
| 11/20/2025 17:30 | 10 | 558.40 |
| 11/20/2025 17:30 | 11 | 558.40 |
| 11/20/2025 17:30 | 22 | 558.40 |
| 11/20/2025 17:30 | 44 | 558.40 |
| 11/20/2025 17:30 | 88 | 558.40 |
| 11/20/2025 17:30 | 176 | 558.40 |
| 11/20/2025 17:30 | 352 | 558.40 |
| 11/20/2025 17:30 | 2 | 558.40 |
| 11/20/2025 17:30 | 718 | 558.40 |
| 11/20/2025 17:30 | 100 | 558.40 |
| 11/20/2025 17:30 | 705 | 558.40 |
| 11/20/2025 17:30 | 76 | 558.40 |
| 11/20/2025 17:30 | 113 | 558.40 |
| 11/20/2025 17:30 | 86 | 558.40 |
| 11/20/2025 17:30 | 28 | 558.40 |
| 11/20/2025 17:30 | 173 | 558.40 |
| 11/20/2025 17:30 | 16 | 558.40 |
| 11/20/2025 17:30 | 6 | 558.40 |
| 11/20/2025 17:30 | 79 | 558.40 |
| 11/20/2025 17:30 | 17 | 558.40 |
| 11/20/2025 17:30 | 6 | 558.40 |
| 11/20/2025 17:30 | 137 | 558.40 |
| 11/20/2025 17:30 | 49 | 558.40 |
| 11/20/2025 17:30 | 61 | 558.40 |
| 11/20/2025 17:30 | 22 | 558.40 |
| 11/20/2025 17:30 | 137 | 558.40 |
| 11/20/2025 17:30 | 109 | 558.40 |
| 11/20/2025 17:30 | 948 | 558.40 |
| 11/20/2025 17:30 | 320 | 558.40 |
| 11/20/2025 17:30 | 57 | 558.40 |
| 11/20/2025 17:30 | 209 | 558.40 |
| 11/20/2025 17:30 | 321 | 558.40 |
| 11/20/2025 17:30 | 91 | 558.40 |
| 11/20/2025 17:30 | 36 | 558.40 |
| 11/20/2025 17:30 | 59 | 558.40 |
| 11/20/2025 17:30 | 83 | 558.40 |
| 11/20/2025 17:30 | 79 | 558.40 |
| 11/20/2025 17:30 | 485 | 558.40 |
| 11/20/2025 17:30 | 49 | 558.40 |
| 11/20/2025 17:30 | 213 | 558.40 |
| 11/20/2025 17:30 | 10 | 558.40 |
| 11/20/2025 17:30 | 25 | 558.40 |
| 11/20/2025 17:30 | 75 | 558.40 |
| 11/20/2025 17:30 | 253 | 558.40 |
| 11/20/2025 17:30 | 53 | 558.40 |
| 11/20/2025 17:30 | 298 | 558.40 |
| 11/20/2025 17:30 | 210 | 558.40 |
| 11/20/2025 17:30 | 213 | 558.40 |
| 11/20/2025 17:30 | 117 | 558.40 |
| 11/20/2025 17:30 | 34 | 558.40 |
| 11/20/2025 17:30 | 13 | 558.40 |
| 11/20/2025 17:30 | 129 | 558.40 |
| 11/20/2025 17:30 | 21 | 558.40 |
| 11/20/2025 17:30 | 121 | 558.40 |
| 11/20/2025 17:30 | 105 | 558.40 |
| 11/20/2025 17:30 | 37 | 558.40 |
| 11/20/2025 17:30 | 142 | 558.40 |
| 11/20/2025 17:30 | 142 | 558.40 |
| 11/20/2025 17:30 | 126 | 558.40 |
| 11/20/2025 17:30 | 142 | 558.40 |
| 11/20/2025 17:30 | 142 | 558.40 |
| 11/20/2025 17:30 | 92 | 558.40 |
| 11/20/2025 17:30 | 215 | 558.40 |
| 11/20/2025 17:30 | 70 | 558.40 |
| 11/20/2025 17:30 | 285 | 558.40 |
| 11/20/2025 17:30 | 363 | 558.40 |
| 11/20/2025 17:30 | 95 | 558.40 |
| 11/20/2025 17:30 | 92 | 558.40 |
| 11/20/2025 17:30 | 75 | 558.40 |
| 11/20/2025 17:30 | 50 | 558.40 |
| 11/20/2025 17:30 | 37 | 558.40 |
| 11/20/2025 17:30 | 3 | 558.40 |
| 11/20/2025 17:30 | 22 | 558.40 |
| 11/20/2025 17:30 | 82 | 558.40 |
| 11/20/2025 17:30 | 187 | 558.40 |
| 11/20/2025 17:30 | 133 | 558.40 |
| 11/20/2025 17:30 | 47 | 558.40 |
| 11/20/2025 17:30 | 116 | 558.40 |
| 11/20/2025 17:30 | 264 | 558.40 |
| 11/20/2025 17:30 | 285 | 558.40 |
| 11/20/2025 17:30 | 193 | 558.40 |
| 11/20/2025 17:30 | 95 | 558.40 |
| 11/20/2025 17:30 | 139 | 558.40 |
| 11/20/2025 17:30 | 806 | 558.40 |
| 11/20/2025 17:30 | 147 | 558.40 |
| 11/20/2025 17:30 | 267 | 558.40 |
| 11/20/2025 17:30 | 610 | 558.40 |
| 11/20/2025 17:30 | 22 | 558.40 |
| 11/20/2025 17:30 | 8 | 558.40 |
| 11/20/2025 17:30 | 47 | 558.40 |
| 11/20/2025 17:30 | 25 | 558.40 |
| 11/20/2025 17:30 | 23 | 558.40 |
| 11/20/2025 17:30 | 84 | 558.40 |
| 11/20/2025 17:30 | 35 | 558.40 |
| 11/20/2025 17:30 | 20 | 558.40 |
| 11/20/2025 17:30 | 44 | 558.40 |
| 11/20/2025 17:30 | 78 | 558.40 |
| 11/20/2025 17:30 | 142 | 558.40 |
| 11/20/2025 17:30 | 518 | 558.40 |
| 11/20/2025 17:30 | 4 | 558.40 |
| 11/20/2025 17:30 | 156 | 558.40 |
| 11/20/2025 17:30 | 161 | 558.40 |
| 11/20/2025 17:30 | 1 | 558.40 |
| 11/20/2025 17:30 | 161 | 558.40 |
| 11/20/2025 17:30 | 154 | 558.40 |
| 11/20/2025 17:30 | 303 | 558.40 |
| 11/20/2025 17:30 | 100 | 558.40 |
| 11/20/2025 17:30 | 420 | 558.40 |
| 11/20/2025 17:30 | 69 | 558.40 |
| 11/20/2025 17:30 | 284 | 558.40 |
| 11/20/2025 17:30 | 458 | 558.40 |
| 11/20/2025 17:30 | 15 | 558.40 |
| 11/20/2025 17:30 | 14 | 558.40 |
| 11/20/2025 17:30 | 240 | 558.40 |
| 11/20/2025 17:30 | 131 | 558.40 |
| 11/20/2025 17:30 | 147 | 558.40 |
| 11/20/2025 17:30 | 269 | 558.40 |
| 11/20/2025 17:30 | 211 | 558.40 |
| 11/20/2025 17:30 | 16 | 558.40 |
| 11/20/2025 17:30 | 16 | 558.40 |
| 11/20/2025 17:30 | 378 | 558.40 |
| 11/20/2025 17:30 | 100 | 558.40 |
| 11/20/2025 17:30 | 104 | 558.40 |
| 11/20/2025 17:30 | 17 | 558.40 |
| 11/20/2025 17:30 | 5 | 558.40 |
| 11/20/2025 17:30 | 29 | 558.40 |
| 11/20/2025 17:30 | 4 | 558.40 |
| 11/20/2025 17:30 | 30 | 558.40 |
| 11/20/2025 17:30 | 22 | 558.40 |
| 11/20/2025 17:30 | 137 | 558.40 |
| 11/20/2025 17:30 | 6 | 558.40 |
| 11/20/2025 17:30 | 20 | 558.40 |
| 11/20/2025 17:30 | 1 | 558.40 |
| 11/20/2025 17:30 | 77 | 558.40 |
| 11/20/2025 17:30 | 179 | 558.40 |
| 11/20/2025 17:30 | 96 | 558.40 |
| 11/20/2025 17:30 | 284 | 558.40 |
| 11/20/2025 17:30 | 41 | 558.40 |
| 11/20/2025 17:30 | 20 | 558.40 |
| 11/20/2025 17:30 | 154 | 558.40 |
| 11/20/2025 17:30 | 162 | 558.40 |
| 11/20/2025 17:30 | 25 | 558.40 |
| 11/20/2025 17:30 | 21 | 558.40 |
| 11/20/2025 17:30 | 18 | 558.40 |
| 11/20/2025 17:30 | 20 | 558.40 |
| 11/20/2025 17:30 | 516 | 558.40 |
| 11/20/2025 17:30 | 193 | 558.40 |
| 11/20/2025 17:30 | 720 | 558.40 |
| 11/20/2025 17:30 | 3 | 558.40 |
| 11/20/2025 17:30 | 643 | 558.40 |
| 11/20/2025 17:30 | 3 | 558.40 |
| 11/20/2025 17:30 | 3 | 558.40 |
| 11/20/2025 17:30 | 255 | 558.40 |
| 11/20/2025 17:30 | 12 | 558.40 |
| 11/20/2025 17:30 | 372 | 558.40 |
| 11/20/2025 17:30 | 136 | 558.40 |
| 11/20/2025 17:30 | 22 | 558.40 |
| 11/20/2025 17:30 | 110 | 558.40 |
| 11/20/2025 17:30 | 16 | 558.40 |
| 11/20/2025 17:30 | 351 | 558.40 |
| 11/20/2025 17:30 | 269 | 558.40 |
| 11/20/2025 17:30 | 37 | 558.40 |
| 11/20/2025 17:30 | 27 | 558.40 |
| 11/20/2025 17:30 | 77 | 558.40 |
| 11/20/2025 17:30 | 76 | 558.40 |
| 11/20/2025 17:30 | 420 | 558.40 |
| 11/20/2025 17:30 | 249 | 558.40 |
| 11/20/2025 17:30 | 158 | 558.40 |
| 11/20/2025 17:30 | 72 | 558.40 |
| 11/20/2025 17:30 | 70 | 558.40 |
| 11/20/2025 17:30 | 1457 | 558.40 |
| 11/20/2025 17:30 | 332 | 558.40 |
| 11/20/2025 17:30 | 1745 | 558.40 |
| 11/20/2025 17:30 | 100 | 558.40 |
| 11/20/2025 17:30 | 3 | 558.40 |
| 11/20/2025 17:30 | 2 | 558.40 |
| 11/20/2025 17:30 | 205 | 558.40 |
| 11/20/2025 17:30 | 132 | 558.40 |
| 11/20/2025 17:30 | 153 | 558.40 |
| 11/20/2025 17:30 | 616 | 558.40 |
| 11/20/2025 17:30 | 164 | 558.40 |
| 11/20/2025 17:30 | 131 | 558.40 |
| 11/20/2025 17:30 | 27 | 558.40 |
| 11/20/2025 17:30 | 14 | 558.40 |
| 11/20/2025 17:30 | 77 | 558.40 |
| 11/20/2025 17:30 | 52 | 558.40 |
| 11/20/2025 17:30 | 276 | 558.40 |
| 11/20/2025 17:30 | 367 | 558.40 |
| 11/20/2025 17:30 | 237 | 558.40 |
| 11/20/2025 17:30 | 488 | 558.40 |
| 11/20/2025 17:30 | 416 | 558.40 |
| 11/20/2025 17:30 | 116 | 558.40 |
| 11/20/2025 17:30 | 241 | 558.40 |
| 11/20/2025 17:30 | 42 | 558.40 |
| 11/20/2025 17:30 | 525 | 558.40 |
| 11/20/2025 17:30 | 1612 | 558.40 |
| 11/20/2025 17:30 | 193 | 558.40 |
| 11/20/2025 17:30 | 59 | 558.40 |
| 11/20/2025 17:30 | 107 | 558.40 |
| 11/20/2025 17:30 | 481 | 558.40 |
| 11/20/2025 17:30 | 159 | 558.40 |
| 11/20/2025 17:30 | 1124 | 558.40 |
| 11/20/2025 17:30 | 332 | 558.40 |
| 11/20/2025 17:30 | 1242 | 558.40 |
| 11/20/2025 17:30 | 239 | 558.40 |
| 11/20/2025 17:30 | 49 | 558.40 |
| 11/20/2025 17:30 | 5 | 558.40 |
| 11/20/2025 17:30 | 8 | 558.40 |
| 11/20/2025 17:30 | 12 | 558.40 |
| 11/20/2025 17:30 | 5 | 558.40 |
| 11/20/2025 17:30 | 671 | 558.40 |
| 11/20/2025 17:30 | 33 | 558.40 |
| 11/20/2025 17:30 | 198 | 558.40 |
| 11/20/2025 17:30 | 24 | 558.40 |
| 11/20/2025 17:30 | 271 | 558.40 |
| 11/20/2025 17:30 | 46 | 558.40 |
| 11/20/2025 17:30 | 401 | 558.40 |
| 11/20/2025 17:30 | 47 | 558.40 |
| 11/20/2025 17:30 | 16 | 558.40 |
| 11/20/2025 17:30 | 1 | 558.40 |
| 11/20/2025 17:30 | 262 | 558.40 |
| 11/20/2025 17:30 | 1704 | 558.40 |
| 11/20/2025 17:30 | 6 | 558.40 |
| 11/20/2025 17:30 | 554 | 558.40 |
| 11/20/2025 17:30 | 92 | 558.40 |
| 11/20/2025 17:30 | 29 | 558.40 |
| 11/20/2025 17:30 | 34 | 558.40 |
| 11/20/2025 17:30 | 11 | 558.40 |
| 11/20/2025 17:30 | 893 | 558.40 |
| 11/20/2025 17:30 | 713 | 558.40 |
| 11/20/2025 17:30 | 32 | 558.40 |
| 11/20/2025 17:30 | 103 | 558.40 |
| 11/20/2025 17:30 | 4 | 558.40 |
| 11/20/2025 17:30 | 75 | 558.40 |
| 11/20/2025 17:30 | 2309 | 558.40 |
| 11/20/2025 17:30 | 575 | 558.40 |
| 11/20/2025 17:30 | 475 | 558.40 |
| 11/20/2025 17:30 | 71 | 558.40 |
| 11/20/2025 17:30 | 50 | 558.40 |
| 11/20/2025 17:30 | 41 | 558.40 |
| 11/20/2025 17:30 | 22 | 558.40 |
| 11/20/2025 17:30 | 4 | 558.40 |
| 11/20/2025 17:30 | 32 | 558.40 |
| 11/20/2025 17:30 | 257 | 558.40 |
| 11/20/2025 17:30 | 368 | 558.40 |
| 11/20/2025 17:30 | 132 | 558.40 |
| 11/20/2025 17:30 | 1971 | 558.40 |
| 11/20/2025 17:30 | 74 | 558.40 |
| 11/20/2025 17:30 | 173 | 558.40 |
| 11/20/2025 17:30 | 119 | 558.40 |
| 11/20/2025 17:30 | 379 | 558.40 |
| 11/20/2025 17:30 | 17 | 558.40 |
| 11/20/2025 17:30 | 516 | 558.40 |
| 11/20/2025 17:30 | 58 | 558.40 |
| 11/20/2025 17:30 | 1 | 558.40 |
| 11/20/2025 17:30 | 3 | 558.40 |
| 11/20/2025 17:30 | 15 | 558.40 |
| 11/20/2025 17:30 | 2 | 558.40 |
| 11/20/2025 17:30 | 150 | 558.40 |
| 11/20/2025 17:30 | 170 | 558.40 |
| 11/20/2025 17:30 | 1175 | 558.40 |
| 11/20/2025 17:30 | 400 | 558.40 |
| 11/20/2025 17:30 | 29 | 558.40 |
| 11/20/2025 17:30 | 18 | 558.40 |
| 11/20/2025 17:30 | 8 | 558.40 |
| 11/20/2025 17:30 | 14 | 558.40 |
| 11/20/2025 17:30 | 40 | 558.40 |
| 11/20/2025 17:30 | 5 | 558.40 |
| 11/20/2025 17:30 | 114 | 558.40 |
| 11/20/2025 17:30 | 210 | 558.40 |
| 11/20/2025 17:30 | 1 | 558.40 |
| 11/20/2025 17:30 | 111 | 558.40 |
| 11/20/2025 17:30 | 100 | 558.40 |
| 11/20/2025 17:30 | 357 | 558.40 |
| 11/20/2025 17:30 | 91 | 558.40 |
| 11/20/2025 17:30 | 7 | 558.40 |
| 11/20/2025 17:30 | 20 | 558.40 |
| 11/20/2025 17:30 | 260 | 558.40 |
| 11/20/2025 17:30 | 18 | 558.40 |
| 11/20/2025 17:30 | 27 | 558.40 |
| 11/20/2025 17:30 | 10 | 558.40 |
| 11/20/2025 17:30 | 144 | 558.40 |
| 11/20/2025 17:30 | 12 | 558.40 |
| 11/20/2025 17:30 | 6 | 558.40 |
| 11/20/2025 17:30 | 1 | 558.40 |
| 11/20/2025 17:30 | 1 | 558.40 |
| 11/20/2025 17:30 | 2 | 558.40 |
| 11/20/2025 17:30 | 2 | 558.40 |
| 11/20/2025 17:30 | 2 | 558.40 |
| 11/20/2025 17:30 | 1 | 558.40 |
| 11/20/2025 17:30 | 2 | 558.40 |
| 11/20/2025 17:30 | 4 | 558.40 |
| 11/20/2025 17:30 | 4 | 558.40 |
| 11/20/2025 17:30 | 11 | 558.40 |
| 11/20/2025 17:30 | 12 | 558.40 |
| 11/20/2025 17:30 | 15 | 558.40 |
| 11/20/2025 17:30 | 26 | 558.40 |
| 11/20/2025 17:30 | 33 | 558.40 |
| 11/20/2025 17:30 | 43 | 558.40 |
| 11/20/2025 17:30 | 3 | 558.40 |
| 11/20/2025 17:30 | 1 | 558.40 |
| 11/20/2025 17:30 | 14 | 558.40 |
| 11/20/2025 17:30 | 2 | 558.40 |
| 11/20/2025 17:30 | 198 | 558.40 |
| 11/20/2025 17:30 | 35 | 558.40 |
| 11/20/2025 17:30 | 420 | 558.40 |
| 11/20/2025 17:30 | 1 | 558.40 |
| 11/20/2025 17:30 | 182 | 558.40 |
| 11/20/2025 17:30 | 350 | 558.40 |
| 11/20/2025 17:30 | 158 | 558.40 |
| 11/20/2025 17:30 | 10 | 558.40 |
| 11/20/2025 17:30 | 2 | 558.40 |
| 11/20/2025 17:30 | 1 | 558.40 |
| 11/20/2025 17:30 | 3 | 558.40 |
| 11/20/2025 17:30 | 3 | 558.40 |
| 11/20/2025 17:30 | 4 | 558.40 |
| 11/20/2025 17:30 | 11 | 558.40 |
| 11/20/2025 17:30 | 5 | 558.40 |
| 11/20/2025 17:30 | 22 | 558.40 |
| 11/20/2025 17:30 | 27 | 558.40 |
| 11/20/2025 17:30 | 13 | 558.40 |
| 11/20/2025 17:30 | 27 | 558.40 |
| 11/20/2025 17:30 | 15 | 558.40 |
| 11/20/2025 17:30 | 61 | 558.40 |
| 11/20/2025 17:30 | 43 | 558.40 |
| 11/20/2025 17:30 | 41 | 558.40 |
| 11/20/2025 17:30 | 307 | 558.40 |
| 11/20/2025 17:30 | 54 | 558.40 |
| 11/20/2025 17:30 | 15 | 558.40 |
| 11/20/2025 17:30 | 417 | 558.40 |
| 11/20/2025 17:30 | 1072 | 558.40 |
| 11/20/2025 17:30 | 45 | 558.40 |
| 11/20/2025 17:30 | 63 | 558.40 |
| 11/20/2025 17:30 | 303 | 558.40 |
| 11/20/2025 17:30 | 7 | 558.40 |
| 11/20/2025 17:30 | 5 | 558.40 |
| 11/20/2025 17:30 | 10 | 558.40 |
| 11/20/2025 17:30 | 2 | 558.40 |
| 11/20/2025 17:30 | 2 | 558.40 |
| 11/20/2025 17:30 | 363 | 558.40 |
| 11/20/2025 17:30 | 9 | 558.40 |
| 11/20/2025 17:30 | 1020 | 558.40 |
| 11/20/2025 17:30 | 220 | 558.40 |
| 11/20/2025 17:30 | 30 | 558.40 |
| 11/20/2025 17:30 | 1 | 558.40 |
| 11/20/2025 17:30 | 14 | 558.40 |
| 11/20/2025 17:30 | 30 | 558.40 |
| 11/20/2025 17:30 | 56 | 558.40 |
| 11/20/2025 17:30 | 46 | 558.40 |
| 11/20/2025 17:30 | 1 | 558.40 |
| 11/20/2025 17:30 | 8 | 558.40 |
| 11/20/2025 17:30 | 20 | 558.40 |
| 11/20/2025 17:30 | 61 | 558.40 |
| 11/20/2025 17:30 | 14 | 558.40 |
| 11/20/2025 17:30 | 14 | 558.40 |
| 11/20/2025 17:30 | 72 | 558.40 |
| 11/20/2025 17:30 | 17 | 558.40 |
| 11/20/2025 17:19 | 54 | 560.80 |
| 11/20/2025 17:19 | 19 | 560.80 |
| 11/20/2025 17:19 | 8 | 560.80 |
| 11/20/2025 17:19 | 79 | 560.80 |
| 11/20/2025 17:19 | 26 | 560.80 |
| 11/20/2025 17:19 | 1 | 560.80 |
| 11/20/2025 17:19 | 96 | 560.80 |
| 11/20/2025 17:19 | 15 | 560.80 |
| 11/20/2025 17:19 | 15 | 560.80 |
| 11/20/2025 17:19 | 23 | 560.80 |
| 11/20/2025 17:19 | 79 | 560.80 |
| 11/20/2025 17:19 | 7 | 560.60 |
| 11/20/2025 17:19 | 11 | 560.60 |
| 11/20/2025 17:19 | 23 | 560.60 |
| 11/20/2025 17:19 | 31 | 560.60 |
| 11/20/2025 17:19 | 1 | 560.60 |
| 11/20/2025 17:19 | 23 | 560.60 |
| 11/20/2025 17:19 | 648 | 560.60 |
| 11/20/2025 17:19 | 37 | 560.60 |
| 11/20/2025 17:19 | 3 | 560.60 |
| 11/20/2025 17:19 | 62 | 560.60 |
| 11/20/2025 17:19 | 17 | 560.60 |
| 11/20/2025 17:19 | 23 | 560.60 |
| 11/20/2025 17:19 | 48 | 560.60 |
| 11/20/2025 17:19 | 31 | 560.60 |
| 11/20/2025 17:18 | 44 | 560.60 |
| 11/20/2025 17:18 | 16 | 560.60 |
| 11/20/2025 17:18 | 23 | 560.60 |
| 11/20/2025 17:18 | 23 | 560.60 |
| 11/20/2025 17:18 | 38 | 560.60 |
| 11/20/2025 17:17 | 4 | 560.80 |
| 11/20/2025 17:17 | 29 | 560.80 |
| 11/20/2025 17:17 | 15 | 560.80 |
| 11/20/2025 17:17 | 23 | 560.80 |
| 11/20/2025 17:17 | 15 | 560.80 |
| 11/20/2025 17:17 | 15 | 560.80 |
| 11/20/2025 17:17 | 3 | 560.80 |
| 11/20/2025 17:17 | 79 | 560.80 |
| 11/20/2025 17:17 | 33 | 560.60 |
| 11/20/2025 17:17 | 23 | 560.60 |
| 11/20/2025 17:17 | 23 | 560.60 |
| 11/20/2025 17:17 | 56 | 560.60 |
| 11/20/2025 17:17 | 27 | 560.60 |
| 11/20/2025 17:17 | 3 | 560.60 |
| 11/20/2025 17:16 | 17 | 560.60 |
| 11/20/2025 17:16 | 39 | 560.60 |
| 11/20/2025 17:16 | 23 | 560.60 |
| 11/20/2025 17:16 | 5 | 560.60 |
| 11/20/2025 17:16 | 17 | 560.60 |
| 11/20/2025 17:16 | 1 | 560.60 |
| 11/20/2025 17:16 | 79 | 560.60 |
| 11/20/2025 17:16 | 35 | 560.80 |
| 11/20/2025 17:16 | 16 | 560.80 |
| 11/20/2025 17:16 | 15 | 560.80 |
| 11/20/2025 17:16 | 23 | 560.80 |
| 11/20/2025 17:16 | 17 | 560.80 |
| 11/20/2025 17:16 | 79 | 560.80 |
| 11/20/2025 17:16 | 99 | 560.80 |
| 11/20/2025 17:16 | 15 | 560.80 |
| 11/20/2025 17:16 | 3 | 560.80 |
| 11/20/2025 17:16 | 34 | 560.80 |
| 11/20/2025 17:14 | 50 | 560.80 |
| 11/20/2025 17:14 | 37 | 560.80 |
| 11/20/2025 17:14 | 53 | 560.80 |
| 11/20/2025 17:14 | 20 | 560.80 |
| 11/20/2025 17:14 | 4 | 560.80 |
| 11/20/2025 17:14 | 32 | 560.80 |
| 11/20/2025 17:13 | 22 | 560.80 |
| 11/20/2025 17:13 | 5 | 560.80 |
| 11/20/2025 17:13 | 140 | 560.80 |
| 11/20/2025 17:13 | 22 | 560.80 |
| 11/20/2025 17:13 | 23 | 560.80 |
| 11/20/2025 17:13 | 36 | 560.80 |
| 11/20/2025 17:13 | 79 | 560.80 |
| 11/20/2025 17:12 | 16 | 560.80 |
| 11/20/2025 17:12 | 15 | 560.80 |
| 11/20/2025 17:12 | 7 | 560.80 |
| 11/20/2025 17:12 | 8 | 560.80 |
| 11/20/2025 17:12 | 8 | 560.80 |
| 11/20/2025 17:12 | 80 | 560.80 |
| 11/20/2025 17:12 | 3 | 560.80 |
| 11/20/2025 17:12 | 33 | 560.60 |
| 11/20/2025 17:10 | 51 | 560.60 |
| 11/20/2025 17:10 | 23 | 560.60 |
| 11/20/2025 17:10 | 14 | 560.60 |
| 11/20/2025 17:10 | 80 | 560.60 |
| 11/20/2025 17:10 | 40 | 560.60 |
| 11/20/2025 17:10 | 16 | 560.60 |
| 11/20/2025 17:10 | 79 | 560.60 |
| 11/20/2025 17:10 | 57 | 560.60 |
| 11/20/2025 17:08 | 23 | 560.60 |
| 11/20/2025 17:08 | 3 | 560.60 |
| 11/20/2025 17:08 | 45 | 560.60 |
| 11/20/2025 17:08 | 1 | 560.60 |
| 11/20/2025 17:08 | 26 | 560.60 |
| 11/20/2025 17:08 | 23 | 560.60 |
| 11/20/2025 17:08 | 1 | 560.60 |
| 11/20/2025 17:07 | 5 | 560.60 |
| 11/20/2025 17:07 | 34 | 560.80 |
| 11/20/2025 17:07 | 28 | 560.80 |
| 11/20/2025 17:07 | 15 | 560.80 |
| 11/20/2025 17:07 | 4 | 560.80 |
| 11/20/2025 17:07 | 1 | 560.80 |
| 11/20/2025 17:07 | 32 | 560.80 |
| 11/20/2025 17:07 | 32 | 560.80 |
| 11/20/2025 17:07 | 12 | 560.80 |
| 11/20/2025 17:07 | 24 | 561.00 |
| 11/20/2025 17:06 | 3 | 561.00 |
| 11/20/2025 17:06 | 32 | 561.00 |
| 11/20/2025 17:06 | 47 | 561.00 |
| 11/20/2025 17:06 | 1 | 560.80 |
| 11/20/2025 17:06 | 16 | 560.80 |
| 11/20/2025 17:06 | 79 | 560.80 |
| 11/20/2025 17:06 | 23 | 560.80 |
| 11/20/2025 17:06 | 16 | 560.80 |
| 11/20/2025 17:04 | 18 | 560.80 |
| 11/20/2025 17:04 | 1 | 560.80 |
| 11/20/2025 17:04 | 55 | 560.80 |
| 11/20/2025 17:04 | 23 | 560.80 |
| 11/20/2025 17:04 | 1 | 560.80 |
| 11/20/2025 17:03 | 20 | 561.00 |
| 11/20/2025 17:03 | 53 | 561.00 |
| 11/20/2025 17:02 | 34 | 561.00 |
| 11/20/2025 17:02 | 1 | 561.00 |
| 11/20/2025 17:02 | 54 | 561.00 |
| 11/20/2025 17:02 | 41 | 561.00 |
| 11/20/2025 17:02 | 19 | 561.00 |
| 11/20/2025 17:02 | 14 | 561.00 |
| 11/20/2025 17:01 | 16 | 561.20 |
| 11/20/2025 17:01 | 79 | 561.20 |
| 11/20/2025 17:01 | 7 | 561.20 |
| 11/20/2025 17:01 | 41 | 561.20 |
| 11/20/2025 17:00 | 20 | 561.20 |
| 11/20/2025 17:00 | 1 | 561.20 |
| 11/20/2025 17:00 | 15 | 561.00 |
| 11/20/2025 17:00 | 31 | 561.00 |
| 11/20/2025 17:00 | 15 | 561.00 |
| 11/20/2025 16:58 | 19 | 561.00 |
| 11/20/2025 16:58 | 19 | 561.00 |
| 11/20/2025 16:58 | 8 | 561.00 |
| 11/20/2025 16:58 | 9 | 561.00 |
| 11/20/2025 16:58 | 35 | 561.00 |
| 11/20/2025 16:58 | 44 | 561.00 |
| 11/20/2025 16:58 | 61 | 561.00 |
| 11/20/2025 16:58 | 29 | 561.00 |
| 11/20/2025 16:58 | 1 | 561.00 |
| 11/20/2025 16:58 | 34 | 561.00 |
| 11/20/2025 16:58 | 20 | 561.00 |
| 11/20/2025 16:57 | 1 | 561.20 |
| 11/20/2025 16:57 | 15 | 560.80 |
| 11/20/2025 16:57 | 6 | 561.00 |
| 11/20/2025 16:57 | 19 | 561.00 |
| 11/20/2025 16:57 | 20 | 561.00 |
| 11/20/2025 16:57 | 79 | 561.00 |
| 11/20/2025 16:57 | 38 | 561.00 |
| 11/20/2025 16:57 | 44 | 560.80 |
| 11/20/2025 16:57 | 35 | 560.80 |
| 11/20/2025 16:57 | 23 | 560.80 |
| 11/20/2025 16:57 | 35 | 560.80 |
| 11/20/2025 16:57 | 19 | 560.80 |
| 11/20/2025 16:57 | 63 | 560.80 |
| 11/20/2025 16:57 | 79 | 560.80 |
| 11/20/2025 16:56 | 32 | 560.80 |
| 11/20/2025 16:56 | 1 | 560.80 |
| 11/20/2025 16:56 | 46 | 560.80 |
| 11/20/2025 16:56 | 1 | 560.80 |
| 11/20/2025 16:56 | 22 | 560.80 |
| 11/20/2025 16:56 | 20 | 560.80 |
| 11/20/2025 16:54 | 3 | 561.00 |
| 11/20/2025 16:54 | 34 | 560.80 |
| 11/20/2025 16:54 | 20 | 560.80 |
| 11/20/2025 16:54 | 30 | 560.80 |
| 11/20/2025 16:54 | 200 | 560.80 |
| 11/20/2025 16:54 | 35 | 560.80 |
| 11/20/2025 16:53 | 5 | 561.00 |
| 11/20/2025 16:53 | 13 | 561.00 |
| 11/20/2025 16:53 | 29 | 561.00 |
| 11/20/2025 16:53 | 35 | 561.00 |
| 11/20/2025 16:53 | 67 | 561.20 |
| 11/20/2025 16:53 | 56 | 561.20 |
| 11/20/2025 16:53 | 107 | 561.20 |
| 11/20/2025 16:53 | 13 | 561.20 |
| 11/20/2025 16:53 | 62 | 561.20 |
| 11/20/2025 16:53 | 26 | 561.20 |
| 11/20/2025 16:53 | 34 | 561.20 |
| 11/20/2025 16:53 | 2 | 561.40 |
| 11/20/2025 16:53 | 57 | 561.40 |
| 11/20/2025 16:53 | 33 | 561.40 |
| 11/20/2025 16:52 | 29 | 561.40 |
| 11/20/2025 16:52 | 1 | 561.40 |
| 11/20/2025 16:52 | 3 | 561.40 |
| 11/20/2025 16:49 | 34 | 561.20 |
| 11/20/2025 16:49 | 22 | 561.20 |
| 11/20/2025 16:49 | 41 | 561.20 |
| 11/20/2025 16:49 | 107 | 561.20 |
| 11/20/2025 16:49 | 31 | 561.00 |
| 11/20/2025 16:48 | 63 | 561.20 |
| 11/20/2025 16:48 | 117 | 561.20 |
| 11/20/2025 16:48 | 113 | 561.20 |
| 11/20/2025 16:48 | 110 | 561.20 |
| 11/20/2025 16:48 | 54 | 561.20 |
| 11/20/2025 16:48 | 17 | 561.20 |
| 11/20/2025 16:48 | 91 | 561.20 |
| 11/20/2025 16:48 | 17 | 561.20 |
| 11/20/2025 16:48 | 46 | 561.20 |
| 11/20/2025 16:48 | 34 | 561.20 |
| 11/20/2025 16:48 | 21 | 561.20 |
| 11/20/2025 16:48 | 63 | 561.20 |
| 11/20/2025 16:48 | 46 | 561.20 |
| 11/20/2025 16:48 | 48 | 561.00 |
| 11/20/2025 16:48 | 30 | 561.00 |
| 11/20/2025 16:48 | 10 | 561.00 |
| 11/20/2025 16:48 | 14 | 561.00 |
| 11/20/2025 16:48 | 17 | 561.00 |
| 11/20/2025 16:48 | 45 | 561.00 |
| 11/20/2025 16:48 | 63 | 561.00 |
| 11/20/2025 16:47 | 3 | 560.80 |
| 11/20/2025 16:47 | 20 | 560.80 |
| 11/20/2025 16:47 | 25 | 560.80 |
| 11/20/2025 16:47 | 1 | 560.80 |
| 11/20/2025 16:47 | 16 | 561.00 |
| 11/20/2025 16:47 | 10 | 561.00 |
| 11/20/2025 16:47 | 6 | 561.00 |
| 11/20/2025 16:46 | 34 | 560.80 |
| 11/20/2025 16:46 | 45 | 560.80 |
| 11/20/2025 16:46 | 2 | 561.00 |
| 11/20/2025 16:46 | 33 | 560.80 |
| 11/20/2025 16:46 | 33 | 560.80 |
| 11/20/2025 16:46 | 29 | 560.80 |
| 11/20/2025 16:46 | 23 | 560.80 |
| 11/20/2025 16:46 | 8 | 560.80 |
| 11/20/2025 16:46 | 16 | 560.80 |
| 11/20/2025 16:46 | 19 | 560.80 |
| 11/20/2025 16:45 | 40 | 560.80 |
| 11/20/2025 16:45 | 9 | 560.80 |
| 11/20/2025 16:45 | 24 | 560.80 |
| 11/20/2025 16:45 | 10 | 560.80 |
| 11/20/2025 16:45 | 17 | 560.80 |
| 11/20/2025 16:45 | 36 | 560.80 |
| 11/20/2025 16:45 | 23 | 560.80 |
| 11/20/2025 16:45 | 9 | 560.80 |
| 11/20/2025 16:45 | 63 | 560.80 |
| 11/20/2025 16:45 | 34 | 560.80 |
| 11/20/2025 16:45 | 47 | 560.80 |
| 11/20/2025 16:45 | 1 | 560.80 |
| 11/20/2025 16:45 | 1 | 560.80 |
| 11/20/2025 16:45 | 15 | 560.80 |
| 11/20/2025 16:45 | 51 | 560.80 |
| 11/20/2025 16:45 | 1 | 560.80 |
| 11/20/2025 16:45 | 3 | 560.80 |
| 11/20/2025 16:44 | 29 | 561.00 |
| 11/20/2025 16:44 | 44 | 561.00 |
| 11/20/2025 16:44 | 11 | 561.00 |
| 11/20/2025 16:44 | 43 | 561.00 |
| 11/20/2025 16:42 | 10 | 561.00 |
| 11/20/2025 16:42 | 27 | 561.00 |
| 11/20/2025 16:41 | 30 | 561.00 |
| 11/20/2025 16:40 | 50 | 561.00 |
| 11/20/2025 16:40 | 5 | 561.20 |
| 11/20/2025 16:40 | 36 | 561.20 |
| 11/20/2025 16:40 | 26 | 561.20 |
| 11/20/2025 16:40 | 63 | 561.20 |
| 11/20/2025 16:40 | 25 | 561.20 |
| 11/20/2025 16:39 | 34 | 561.20 |
| 11/20/2025 16:39 | 2 | 561.00 |
| 11/20/2025 16:39 | 1 | 561.00 |
| 11/20/2025 16:39 | 7 | 561.20 |
| 11/20/2025 16:39 | 35 | 561.20 |
| 11/20/2025 16:39 | 63 | 561.20 |
| 11/20/2025 16:38 | 63 | 561.20 |
| 11/20/2025 16:38 | 17 | 561.20 |
| 11/20/2025 16:38 | 36 | 561.20 |
| 11/20/2025 16:38 | 30 | 561.40 |
| 11/20/2025 16:38 | 41 | 561.40 |
| 11/20/2025 16:38 | 32 | 561.40 |
| 11/20/2025 16:38 | 22 | 561.40 |
| 11/20/2025 16:38 | 32 | 561.40 |
| 11/20/2025 16:38 | 33 | 561.40 |
| 11/20/2025 16:38 | 43 | 561.40 |
| 11/20/2025 16:37 | 57 | 561.60 |
| 11/20/2025 16:37 | 4 | 561.80 |
| 11/20/2025 16:36 | 33 | 561.80 |
| 11/20/2025 16:36 | 13 | 561.80 |
| 11/20/2025 16:36 | 1 | 561.80 |
| 11/20/2025 16:36 | 1 | 561.80 |
| 11/20/2025 16:35 | 34 | 561.60 |
| 11/20/2025 16:35 | 19 | 561.60 |
| 11/20/2025 16:35 | 20 | 561.40 |
| 11/20/2025 16:35 | 17 | 561.60 |
| 11/20/2025 16:35 | 17 | 561.60 |
| 11/20/2025 16:35 | 39 | 561.60 |
| 11/20/2025 16:35 | 23 | 561.60 |
| 11/20/2025 16:35 | 33 | 561.60 |
| 11/20/2025 16:35 | 32 | 561.60 |
| 11/20/2025 16:35 | 38 | 561.60 |
| 11/20/2025 16:35 | 31 | 561.60 |
| 11/20/2025 16:35 | 63 | 561.60 |
| 11/20/2025 16:34 | 20 | 561.80 |
| 11/20/2025 16:34 | 14 | 561.80 |
| 11/20/2025 16:34 | 1 | 561.80 |
| 11/20/2025 16:34 | 32 | 561.80 |
| 11/20/2025 16:34 | 42 | 561.80 |
| 11/20/2025 16:34 | 5 | 561.80 |
| 11/20/2025 16:34 | 12 | 561.80 |
| 11/20/2025 16:34 | 7 | 561.80 |
| 11/20/2025 16:33 | 28 | 561.60 |
| 11/20/2025 16:33 | 14 | 561.60 |
| 11/20/2025 16:33 | 63 | 561.60 |
| 11/20/2025 16:33 | 37 | 561.60 |
| 11/20/2025 16:33 | 1 | 561.60 |
| 11/20/2025 16:33 | 1 | 561.60 |
| 11/20/2025 16:33 | 22 | 561.80 |