Large gap with delayed quotes
|
Last quote
03/30/2026
-
17:33:02
|
Bid
03/30/2026 -
20:13:59
|
Bid Volume |
Ask
03/30/2026 -
20:48:25
|
Ask Volume |
|---|---|---|---|---|
|
557.00
+9.20
(
+1.68% )
|
0.00
|
250 |
0.00
|
209 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/30/2026 17:32 | 2 | 557.00 |
| 03/30/2026 17:32 | 7 | 557.00 |
| 03/30/2026 17:31 | 100 | 557.00 |
| 03/30/2026 17:31 | 27 | 557.00 |
| 03/30/2026 17:30 | 185 | 557.00 |
| 03/30/2026 17:30 | 110 | 557.00 |
| 03/30/2026 17:30 | 69 | 557.00 |
| 03/30/2026 17:30 | 8 | 557.00 |
| 03/30/2026 17:30 | 19 | 557.00 |
| 03/30/2026 17:30 | 4 | 557.00 |
| 03/30/2026 17:30 | 339 | 557.00 |
| 03/30/2026 17:30 | 41 | 557.00 |
| 03/30/2026 17:30 | 46 | 557.00 |
| 03/30/2026 17:30 | 376 | 557.00 |
| 03/30/2026 17:30 | 198 | 557.00 |
| 03/30/2026 17:30 | 166 | 557.00 |
| 03/30/2026 17:30 | 8 | 557.00 |
| 03/30/2026 17:30 | 11 | 557.00 |
| 03/30/2026 17:30 | 209 | 557.00 |
| 03/30/2026 17:30 | 12 | 557.00 |
| 03/30/2026 17:30 | 172 | 557.00 |
| 03/30/2026 17:30 | 166 | 557.00 |
| 03/30/2026 17:30 | 145 | 557.00 |
| 03/30/2026 17:30 | 19 | 557.00 |
| 03/30/2026 17:30 | 213 | 557.00 |
| 03/30/2026 17:30 | 284 | 557.00 |
| 03/30/2026 17:30 | 428 | 557.00 |
| 03/30/2026 17:30 | 8 | 557.00 |
| 03/30/2026 17:30 | 583 | 557.00 |
| 03/30/2026 17:30 | 422 | 557.00 |
| 03/30/2026 17:30 | 8 | 557.00 |
| 03/30/2026 17:30 | 19 | 557.00 |
| 03/30/2026 17:30 | 150 | 557.00 |
| 03/30/2026 17:30 | 1517 | 557.00 |
| 03/30/2026 17:30 | 1566 | 557.00 |
| 03/30/2026 17:30 | 8 | 557.00 |
| 03/30/2026 17:30 | 11 | 557.00 |
| 03/30/2026 17:30 | 484 | 557.00 |
| 03/30/2026 17:30 | 186 | 557.00 |
| 03/30/2026 17:30 | 180 | 557.00 |
| 03/30/2026 17:30 | 19 | 557.00 |
| 03/30/2026 17:30 | 725 | 557.00 |
| 03/30/2026 17:30 | 282 | 557.00 |
| 03/30/2026 17:30 | 193 | 557.00 |
| 03/30/2026 17:30 | 65 | 557.00 |
| 03/30/2026 17:30 | 14 | 557.00 |
| 03/30/2026 17:30 | 14 | 557.00 |
| 03/30/2026 17:30 | 8 | 557.00 |
| 03/30/2026 17:30 | 193 | 557.00 |
| 03/30/2026 17:30 | 46 | 557.00 |
| 03/30/2026 17:30 | 19 | 557.00 |
| 03/30/2026 17:30 | 32 | 557.00 |
| 03/30/2026 17:30 | 24 | 557.00 |
| 03/30/2026 17:30 | 87 | 557.00 |
| 03/30/2026 17:30 | 244 | 557.00 |
| 03/30/2026 17:30 | 7 | 557.00 |
| 03/30/2026 17:30 | 4 | 557.00 |
| 03/30/2026 17:30 | 239 | 557.00 |
| 03/30/2026 17:30 | 7 | 557.00 |
| 03/30/2026 17:30 | 19 | 557.00 |
| 03/30/2026 17:30 | 248 | 557.00 |
| 03/30/2026 17:30 | 1 | 557.00 |
| 03/30/2026 17:30 | 58 | 557.00 |
| 03/30/2026 17:30 | 134 | 557.00 |
| 03/30/2026 17:30 | 40 | 557.00 |
| 03/30/2026 17:30 | 483 | 557.00 |
| 03/30/2026 17:30 | 11 | 557.00 |
| 03/30/2026 17:30 | 197 | 557.00 |
| 03/30/2026 17:30 | 281 | 557.00 |
| 03/30/2026 17:30 | 11 | 557.00 |
| 03/30/2026 17:30 | 95 | 557.00 |
| 03/30/2026 17:30 | 11 | 557.00 |
| 03/30/2026 17:30 | 275 | 557.00 |
| 03/30/2026 17:30 | 109 | 557.00 |
| 03/30/2026 17:30 | 11 | 557.00 |
| 03/30/2026 17:30 | 174 | 557.00 |
| 03/30/2026 17:30 | 612 | 557.00 |
| 03/30/2026 17:30 | 10 | 557.00 |
| 03/30/2026 17:30 | 139 | 557.00 |
| 03/30/2026 17:30 | 10 | 557.00 |
| 03/30/2026 17:30 | 10 | 557.00 |
| 03/30/2026 17:30 | 534 | 557.00 |
| 03/30/2026 17:30 | 121 | 557.00 |
| 03/30/2026 17:30 | 124 | 557.00 |
| 03/30/2026 17:30 | 99 | 557.00 |
| 03/30/2026 17:30 | 51 | 557.00 |
| 03/30/2026 17:30 | 60 | 557.00 |
| 03/30/2026 17:30 | 356 | 557.00 |
| 03/30/2026 17:30 | 12 | 557.00 |
| 03/30/2026 17:30 | 430 | 557.00 |
| 03/30/2026 17:30 | 1583 | 557.00 |
| 03/30/2026 17:30 | 1854 | 557.00 |
| 03/30/2026 17:30 | 15 | 557.00 |
| 03/30/2026 17:30 | 19 | 557.00 |
| 03/30/2026 17:30 | 23 | 557.00 |
| 03/30/2026 17:30 | 36 | 557.00 |
| 03/30/2026 17:30 | 148 | 557.00 |
| 03/30/2026 17:30 | 143 | 557.00 |
| 03/30/2026 17:30 | 7 | 557.00 |
| 03/30/2026 17:30 | 743 | 557.00 |
| 03/30/2026 17:30 | 375 | 557.00 |
| 03/30/2026 17:30 | 363 | 557.00 |
| 03/30/2026 17:30 | 371 | 557.00 |
| 03/30/2026 17:30 | 56 | 557.00 |
| 03/30/2026 17:30 | 58 | 557.00 |
| 03/30/2026 17:30 | 13 | 557.00 |
| 03/30/2026 17:30 | 18 | 557.00 |
| 03/30/2026 17:30 | 32 | 557.00 |
| 03/30/2026 17:30 | 744 | 557.00 |
| 03/30/2026 17:30 | 69 | 557.00 |
| 03/30/2026 17:30 | 56 | 557.00 |
| 03/30/2026 17:30 | 232 | 557.00 |
| 03/30/2026 17:30 | 918 | 557.00 |
| 03/30/2026 17:30 | 244 | 557.00 |
| 03/30/2026 17:30 | 6 | 557.00 |
| 03/30/2026 17:30 | 526 | 557.00 |
| 03/30/2026 17:30 | 1361 | 557.00 |
| 03/30/2026 17:30 | 151 | 557.00 |
| 03/30/2026 17:30 | 19 | 557.00 |
| 03/30/2026 17:30 | 498 | 557.00 |
| 03/30/2026 17:30 | 13 | 557.00 |
| 03/30/2026 17:30 | 6 | 557.00 |
| 03/30/2026 17:30 | 432 | 557.00 |
| 03/30/2026 17:30 | 29 | 557.00 |
| 03/30/2026 17:30 | 86 | 557.00 |
| 03/30/2026 17:30 | 12 | 557.00 |
| 03/30/2026 17:30 | 28 | 557.00 |
| 03/30/2026 17:30 | 32 | 557.00 |
| 03/30/2026 17:30 | 11 | 557.00 |
| 03/30/2026 17:30 | 29 | 557.00 |
| 03/30/2026 17:30 | 10 | 557.00 |
| 03/30/2026 17:30 | 28 | 557.00 |
| 03/30/2026 17:30 | 1808 | 557.00 |
| 03/30/2026 17:30 | 1134 | 557.00 |
| 03/30/2026 17:30 | 9 | 557.00 |
| 03/30/2026 17:30 | 32 | 557.00 |
| 03/30/2026 17:30 | 2967 | 557.00 |
| 03/30/2026 17:30 | 28 | 557.00 |
| 03/30/2026 17:30 | 8 | 557.00 |
| 03/30/2026 17:30 | 3150 | 557.00 |
| 03/30/2026 17:30 | 50 | 557.00 |
| 03/30/2026 17:30 | 1 | 557.00 |
| 03/30/2026 17:30 | 360 | 557.00 |
| 03/30/2026 17:30 | 25 | 557.00 |
| 03/30/2026 17:30 | 334 | 557.00 |
| 03/30/2026 17:30 | 415 | 557.00 |
| 03/30/2026 17:30 | 40 | 557.00 |
| 03/30/2026 17:30 | 29 | 557.00 |
| 03/30/2026 17:30 | 668 | 557.00 |
| 03/30/2026 17:30 | 2615 | 557.00 |
| 03/30/2026 17:30 | 1236 | 557.00 |
| 03/30/2026 17:30 | 213 | 557.00 |
| 03/30/2026 17:30 | 133 | 557.00 |
| 03/30/2026 17:30 | 561 | 557.00 |
| 03/30/2026 17:30 | 246 | 557.00 |
| 03/30/2026 17:30 | 261 | 557.00 |
| 03/30/2026 17:30 | 946 | 557.00 |
| 03/30/2026 17:30 | 75 | 557.00 |
| 03/30/2026 17:30 | 32 | 557.00 |
| 03/30/2026 17:30 | 354 | 557.00 |
| 03/30/2026 17:30 | 3217 | 557.00 |
| 03/30/2026 17:30 | 49 | 557.00 |
| 03/30/2026 17:30 | 161 | 557.00 |
| 03/30/2026 17:30 | 5 | 557.00 |
| 03/30/2026 17:30 | 24 | 557.00 |
| 03/30/2026 17:30 | 32 | 557.00 |
| 03/30/2026 17:30 | 112 | 557.00 |
| 03/30/2026 17:30 | 222 | 557.00 |
| 03/30/2026 17:30 | 164 | 557.00 |
| 03/30/2026 17:30 | 168 | 557.00 |
| 03/30/2026 17:30 | 772 | 557.00 |
| 03/30/2026 17:30 | 198 | 557.00 |
| 03/30/2026 17:30 | 30 | 557.00 |
| 03/30/2026 17:30 | 123 | 557.00 |
| 03/30/2026 17:30 | 949 | 557.00 |
| 03/30/2026 17:30 | 47 | 557.00 |
| 03/30/2026 17:30 | 6 | 557.00 |
| 03/30/2026 17:30 | 1007 | 557.00 |
| 03/30/2026 17:30 | 64 | 557.00 |
| 03/30/2026 17:30 | 54 | 557.00 |
| 03/30/2026 17:30 | 2236 | 557.00 |
| 03/30/2026 17:30 | 7 | 557.00 |
| 03/30/2026 17:30 | 10 | 557.00 |
| 03/30/2026 17:30 | 510 | 557.00 |
| 03/30/2026 17:30 | 621 | 557.00 |
| 03/30/2026 17:30 | 936 | 557.00 |
| 03/30/2026 17:30 | 149 | 557.00 |
| 03/30/2026 17:30 | 1258 | 557.00 |
| 03/30/2026 17:30 | 90 | 557.00 |
| 03/30/2026 17:30 | 1707 | 557.00 |
| 03/30/2026 17:30 | 108 | 557.00 |
| 03/30/2026 17:30 | 48 | 557.00 |
| 03/30/2026 17:30 | 58 | 557.00 |
| 03/30/2026 17:30 | 957 | 557.00 |
| 03/30/2026 17:30 | 500 | 557.00 |
| 03/30/2026 17:30 | 1227 | 557.00 |
| 03/30/2026 17:30 | 846 | 557.00 |
| 03/30/2026 17:30 | 624 | 557.00 |
| 03/30/2026 17:30 | 8 | 557.00 |
| 03/30/2026 17:30 | 210 | 557.00 |
| 03/30/2026 17:30 | 3 | 557.00 |
| 03/30/2026 17:30 | 938 | 557.00 |
| 03/30/2026 17:30 | 703 | 557.00 |
| 03/30/2026 17:30 | 1600 | 557.00 |
| 03/30/2026 17:30 | 26 | 557.00 |
| 03/30/2026 17:30 | 974 | 557.00 |
| 03/30/2026 17:30 | 56 | 557.00 |
| 03/30/2026 17:30 | 451 | 557.00 |
| 03/30/2026 17:30 | 521 | 557.00 |
| 03/30/2026 17:30 | 1 | 557.00 |
| 03/30/2026 17:30 | 10 | 557.00 |
| 03/30/2026 17:30 | 10 | 557.00 |
| 03/30/2026 17:30 | 27 | 557.00 |
| 03/30/2026 17:30 | 4 | 557.00 |
| 03/30/2026 17:30 | 112 | 557.00 |
| 03/30/2026 17:30 | 634 | 557.00 |
| 03/30/2026 17:30 | 111 | 557.00 |
| 03/30/2026 17:30 | 94 | 557.00 |
| 03/30/2026 17:30 | 1188 | 557.00 |
| 03/30/2026 17:30 | 240 | 557.00 |
| 03/30/2026 17:30 | 496 | 557.00 |
| 03/30/2026 17:30 | 10 | 557.00 |
| 03/30/2026 17:30 | 173 | 557.00 |
| 03/30/2026 17:30 | 3021 | 557.00 |
| 03/30/2026 17:30 | 2642 | 557.00 |
| 03/30/2026 17:30 | 3 | 557.00 |
| 03/30/2026 17:30 | 13 | 557.00 |
| 03/30/2026 17:30 | 4 | 557.00 |
| 03/30/2026 17:30 | 2 | 557.00 |
| 03/30/2026 17:30 | 3 | 557.00 |
| 03/30/2026 17:30 | 1314 | 557.00 |
| 03/30/2026 17:30 | 5 | 557.00 |
| 03/30/2026 17:30 | 4 | 557.00 |
| 03/30/2026 17:30 | 115 | 557.00 |
| 03/30/2026 17:30 | 33 | 557.00 |
| 03/30/2026 17:30 | 1306 | 557.00 |
| 03/30/2026 17:30 | 94 | 557.00 |
| 03/30/2026 17:30 | 1516 | 557.00 |
| 03/30/2026 17:30 | 224 | 557.00 |
| 03/30/2026 17:30 | 156 | 557.00 |
| 03/30/2026 17:30 | 1793 | 557.00 |
| 03/30/2026 17:30 | 642 | 557.00 |
| 03/30/2026 17:30 | 75 | 557.00 |
| 03/30/2026 17:30 | 204 | 557.00 |
| 03/30/2026 17:30 | 45 | 557.00 |
| 03/30/2026 17:30 | 239 | 557.00 |
| 03/30/2026 17:30 | 72 | 557.00 |
| 03/30/2026 17:30 | 20 | 557.00 |
| 03/30/2026 17:30 | 446 | 557.00 |
| 03/30/2026 17:30 | 105 | 557.00 |
| 03/30/2026 17:30 | 149 | 557.00 |
| 03/30/2026 17:30 | 9 | 557.00 |
| 03/30/2026 17:30 | 503 | 557.00 |
| 03/30/2026 17:30 | 51 | 557.00 |
| 03/30/2026 17:30 | 14 | 557.00 |
| 03/30/2026 17:30 | 1 | 557.00 |
| 03/30/2026 17:30 | 28 | 557.00 |
| 03/30/2026 17:30 | 6 | 557.00 |
| 03/30/2026 17:30 | 1 | 557.00 |
| 03/30/2026 17:30 | 2 | 557.00 |
| 03/30/2026 17:30 | 105 | 557.00 |
| 03/30/2026 17:30 | 8 | 557.00 |
| 03/30/2026 17:30 | 39 | 557.00 |
| 03/30/2026 17:30 | 15 | 557.00 |
| 03/30/2026 17:30 | 231 | 557.00 |
| 03/30/2026 17:30 | 321 | 557.00 |
| 03/30/2026 17:30 | 1015 | 557.00 |
| 03/30/2026 17:30 | 52 | 557.00 |
| 03/30/2026 17:30 | 154 | 557.00 |
| 03/30/2026 17:30 | 6 | 557.00 |
| 03/30/2026 17:30 | 2 | 557.00 |
| 03/30/2026 17:30 | 613 | 557.00 |
| 03/30/2026 17:30 | 948 | 557.00 |
| 03/30/2026 17:30 | 1718 | 557.00 |
| 03/30/2026 17:30 | 151 | 557.00 |
| 03/30/2026 17:30 | 755 | 557.00 |
| 03/30/2026 17:30 | 308 | 557.00 |
| 03/30/2026 17:30 | 8 | 557.00 |
| 03/30/2026 17:30 | 128 | 557.00 |
| 03/30/2026 17:30 | 578 | 557.00 |
| 03/30/2026 17:30 | 12 | 557.00 |
| 03/30/2026 17:30 | 5 | 557.00 |
| 03/30/2026 17:30 | 733 | 557.00 |
| 03/30/2026 17:30 | 1 | 557.00 |
| 03/30/2026 17:30 | 8 | 557.00 |
| 03/30/2026 17:30 | 46 | 557.00 |
| 03/30/2026 17:30 | 899 | 557.00 |
| 03/30/2026 17:30 | 141 | 557.00 |
| 03/30/2026 17:30 | 311 | 557.00 |
| 03/30/2026 17:30 | 417 | 557.00 |
| 03/30/2026 17:30 | 1990 | 557.00 |
| 03/30/2026 17:30 | 107 | 557.00 |
| 03/30/2026 17:30 | 44 | 557.00 |
| 03/30/2026 17:30 | 1867 | 557.00 |
| 03/30/2026 17:30 | 165 | 557.00 |
| 03/30/2026 17:30 | 41 | 557.00 |
| 03/30/2026 17:30 | 222 | 557.00 |
| 03/30/2026 17:30 | 744 | 557.00 |
| 03/30/2026 17:30 | 2 | 557.00 |
| 03/30/2026 17:30 | 25 | 557.00 |
| 03/30/2026 17:30 | 7 | 557.00 |
| 03/30/2026 17:30 | 1428 | 557.00 |
| 03/30/2026 17:30 | 16 | 557.00 |
| 03/30/2026 17:30 | 36 | 557.00 |
| 03/30/2026 17:30 | 132 | 557.00 |
| 03/30/2026 17:30 | 20 | 557.00 |
| 03/30/2026 17:30 | 744 | 557.00 |
| 03/30/2026 17:30 | 50 | 557.00 |
| 03/30/2026 17:30 | 349 | 557.00 |
| 03/30/2026 17:30 | 14 | 557.00 |
| 03/30/2026 17:30 | 223 | 557.00 |
| 03/30/2026 17:30 | 1767 | 557.00 |
| 03/30/2026 17:30 | 3 | 557.00 |
| 03/30/2026 17:30 | 4 | 557.00 |
| 03/30/2026 17:30 | 316 | 557.00 |
| 03/30/2026 17:30 | 464 | 557.00 |
| 03/30/2026 17:30 | 45 | 557.00 |
| 03/30/2026 17:30 | 45 | 557.00 |
| 03/30/2026 17:30 | 993 | 557.00 |
| 03/30/2026 17:30 | 3 | 557.00 |
| 03/30/2026 17:30 | 117 | 557.00 |
| 03/30/2026 17:30 | 705 | 557.00 |
| 03/30/2026 17:30 | 31 | 557.00 |
| 03/30/2026 17:30 | 11 | 557.00 |
| 03/30/2026 17:30 | 7463 | 557.00 |
| 03/30/2026 17:30 | 37 | 557.00 |
| 03/30/2026 17:30 | 2 | 557.00 |
| 03/30/2026 17:30 | 3018 | 557.00 |
| 03/30/2026 17:30 | 223 | 557.00 |
| 03/30/2026 17:30 | 10 | 557.00 |
| 03/30/2026 17:30 | 1776 | 557.00 |
| 03/30/2026 17:30 | 16 | 557.00 |
| 03/30/2026 17:30 | 1189 | 557.00 |
| 03/30/2026 17:30 | 74 | 557.00 |
| 03/30/2026 17:30 | 335 | 557.00 |
| 03/30/2026 17:30 | 14 | 557.00 |
| 03/30/2026 17:30 | 7 | 557.00 |
| 03/30/2026 17:30 | 22 | 557.00 |
| 03/30/2026 17:30 | 39 | 557.00 |
| 03/30/2026 17:30 | 37 | 557.00 |
| 03/30/2026 17:30 | 159 | 557.00 |
| 03/30/2026 17:30 | 7 | 557.00 |
| 03/30/2026 17:30 | 123 | 557.00 |
| 03/30/2026 17:30 | 110 | 557.00 |
| 03/30/2026 17:30 | 74 | 557.00 |
| 03/30/2026 17:30 | 15 | 557.00 |
| 03/30/2026 17:30 | 4 | 557.00 |
| 03/30/2026 17:30 | 99 | 557.00 |
| 03/30/2026 17:30 | 240 | 557.00 |
| 03/30/2026 17:30 | 75 | 557.00 |
| 03/30/2026 17:30 | 139 | 557.00 |
| 03/30/2026 17:30 | 1447 | 557.00 |
| 03/30/2026 17:30 | 12 | 557.00 |
| 03/30/2026 17:30 | 186 | 557.00 |
| 03/30/2026 17:30 | 39 | 557.00 |
| 03/30/2026 17:30 | 147 | 557.00 |
| 03/30/2026 17:30 | 2 | 557.00 |
| 03/30/2026 17:30 | 70 | 557.00 |
| 03/30/2026 17:30 | 4 | 557.00 |
| 03/30/2026 17:30 | 84 | 557.00 |
| 03/30/2026 17:30 | 10 | 557.00 |
| 03/30/2026 17:30 | 8 | 557.00 |
| 03/30/2026 17:30 | 262 | 557.00 |
| 03/30/2026 17:30 | 523 | 557.00 |
| 03/30/2026 17:30 | 108 | 557.00 |
| 03/30/2026 17:30 | 213 | 557.00 |
| 03/30/2026 17:30 | 446 | 557.00 |
| 03/30/2026 17:30 | 1943 | 557.00 |
| 03/30/2026 17:30 | 54 | 557.00 |
| 03/30/2026 17:30 | 129 | 557.00 |
| 03/30/2026 17:30 | 256 | 557.00 |
| 03/30/2026 17:30 | 32 | 557.00 |
| 03/30/2026 17:30 | 4 | 557.00 |
| 03/30/2026 17:30 | 7 | 557.00 |
| 03/30/2026 17:30 | 1117 | 557.00 |
| 03/30/2026 17:30 | 5 | 557.00 |
| 03/30/2026 17:30 | 2 | 557.00 |
| 03/30/2026 17:30 | 1089 | 557.00 |
| 03/30/2026 17:30 | 27 | 557.00 |
| 03/30/2026 17:30 | 115 | 557.00 |
| 03/30/2026 17:30 | 351 | 557.00 |
| 03/30/2026 17:30 | 55 | 557.00 |
| 03/30/2026 17:30 | 165 | 557.00 |
| 03/30/2026 17:30 | 88 | 557.00 |
| 03/30/2026 17:30 | 102 | 557.00 |
| 03/30/2026 17:30 | 33 | 557.00 |
| 03/30/2026 17:30 | 1 | 557.00 |
| 03/30/2026 17:30 | 15 | 557.00 |
| 03/30/2026 17:30 | 64 | 557.00 |
| 03/30/2026 17:30 | 13 | 557.00 |
| 03/30/2026 17:30 | 3 | 557.00 |
| 03/30/2026 17:30 | 179 | 557.00 |
| 03/30/2026 17:30 | 13 | 557.00 |
| 03/30/2026 17:30 | 639 | 557.00 |
| 03/30/2026 17:30 | 79 | 557.00 |
| 03/30/2026 17:30 | 156 | 557.00 |
| 03/30/2026 17:30 | 124 | 557.00 |
| 03/30/2026 17:30 | 486 | 557.00 |
| 03/30/2026 17:30 | 525 | 557.00 |
| 03/30/2026 17:30 | 88 | 557.00 |
| 03/30/2026 17:30 | 13 | 557.00 |
| 03/30/2026 17:30 | 2 | 557.00 |
| 03/30/2026 17:30 | 127 | 557.00 |
| 03/30/2026 17:19 | 17 | 557.80 |
| 03/30/2026 17:19 | 9 | 557.60 |
| 03/30/2026 17:19 | 31 | 557.60 |
| 03/30/2026 17:19 | 3 | 557.60 |
| 03/30/2026 17:19 | 58 | 557.40 |
| 03/30/2026 17:19 | 29 | 557.40 |
| 03/30/2026 17:19 | 97 | 557.40 |
| 03/30/2026 17:19 | 9 | 557.40 |
| 03/30/2026 17:19 | 21 | 557.40 |
| 03/30/2026 17:19 | 25 | 557.40 |
| 03/30/2026 17:19 | 5 | 557.60 |
| 03/30/2026 17:19 | 15 | 557.40 |
| 03/30/2026 17:19 | 55 | 557.60 |
| 03/30/2026 17:19 | 11 | 557.60 |
| 03/30/2026 17:19 | 6 | 557.60 |
| 03/30/2026 17:19 | 1 | 557.60 |
| 03/30/2026 17:19 | 18 | 557.60 |
| 03/30/2026 17:19 | 28 | 557.60 |
| 03/30/2026 17:19 | 97 | 557.40 |
| 03/30/2026 17:19 | 18 | 557.40 |
| 03/30/2026 17:19 | 41 | 557.40 |
| 03/30/2026 17:19 | 17 | 557.40 |
| 03/30/2026 17:18 | 12 | 557.40 |
| 03/30/2026 17:18 | 2 | 557.40 |
| 03/30/2026 17:18 | 11 | 557.40 |
| 03/30/2026 17:18 | 2 | 557.40 |
| 03/30/2026 17:18 | 1 | 557.40 |
| 03/30/2026 17:18 | 41 | 557.40 |
| 03/30/2026 17:17 | 15 | 557.60 |
| 03/30/2026 17:17 | 49 | 557.60 |
| 03/30/2026 17:17 | 43 | 557.60 |
| 03/30/2026 17:17 | 44 | 557.60 |
| 03/30/2026 17:17 | 15 | 557.60 |
| 03/30/2026 17:17 | 38 | 557.60 |
| 03/30/2026 17:17 | 10 | 557.60 |
| 03/30/2026 17:17 | 9 | 557.60 |
| 03/30/2026 17:17 | 6 | 557.60 |
| 03/30/2026 17:17 | 49 | 557.60 |
| 03/30/2026 17:17 | 42 | 557.60 |
| 03/30/2026 17:17 | 20 | 557.60 |
| 03/30/2026 17:17 | 21 | 557.60 |
| 03/30/2026 17:17 | 40 | 557.60 |
| 03/30/2026 17:17 | 100 | 557.60 |
| 03/30/2026 17:17 | 14 | 557.60 |
| 03/30/2026 17:17 | 14 | 557.60 |
| 03/30/2026 17:17 | 1 | 557.60 |
| 03/30/2026 17:17 | 97 | 557.60 |
| 03/30/2026 17:17 | 21 | 557.60 |
| 03/30/2026 17:17 | 104 | 557.60 |
| 03/30/2026 17:17 | 2 | 557.60 |
| 03/30/2026 17:17 | 37 | 557.60 |
| 03/30/2026 17:17 | 19 | 557.60 |
| 03/30/2026 17:17 | 97 | 557.60 |
| 03/30/2026 17:17 | 108 | 557.60 |
| 03/30/2026 17:17 | 1 | 557.40 |
| 03/30/2026 17:17 | 14 | 557.60 |
| 03/30/2026 17:17 | 10 | 557.60 |
| 03/30/2026 17:17 | 1 | 557.60 |
| 03/30/2026 17:17 | 49 | 557.40 |
| 03/30/2026 17:16 | 6 | 557.40 |
| 03/30/2026 17:16 | 4 | 557.40 |
| 03/30/2026 17:16 | 10 | 557.40 |
| 03/30/2026 17:16 | 10 | 557.40 |
| 03/30/2026 17:16 | 1 | 557.40 |
| 03/30/2026 17:16 | 25 | 557.40 |
| 03/30/2026 17:16 | 40 | 557.40 |
| 03/30/2026 17:16 | 21 | 557.40 |
| 03/30/2026 17:16 | 1 | 557.40 |
| 03/30/2026 17:16 | 21 | 557.40 |
| 03/30/2026 17:16 | 3 | 557.40 |
| 03/30/2026 17:16 | 22 | 557.20 |
| 03/30/2026 17:16 | 18 | 557.20 |
| 03/30/2026 17:16 | 10 | 557.20 |
| 03/30/2026 17:15 | 24 | 557.00 |
| 03/30/2026 17:15 | 1 | 557.00 |
| 03/30/2026 17:15 | 131 | 557.00 |
| 03/30/2026 17:15 | 2 | 557.00 |
| 03/30/2026 17:15 | 12 | 557.00 |
| 03/30/2026 17:15 | 55 | 557.00 |
| 03/30/2026 17:15 | 41 | 557.00 |
| 03/30/2026 17:15 | 13 | 557.00 |
| 03/30/2026 17:15 | 40 | 557.00 |
| 03/30/2026 17:15 | 51 | 557.00 |
| 03/30/2026 17:15 | 1 | 556.80 |
| 03/30/2026 17:15 | 14 | 556.80 |
| 03/30/2026 17:15 | 50 | 556.80 |
| 03/30/2026 17:15 | 79 | 556.80 |
| 03/30/2026 17:15 | 18 | 556.80 |
| 03/30/2026 17:15 | 5 | 556.80 |
| 03/30/2026 17:15 | 49 | 556.80 |
| 03/30/2026 17:14 | 4 | 556.60 |
| 03/30/2026 17:14 | 39 | 556.60 |
| 03/30/2026 17:14 | 2 | 556.60 |
| 03/30/2026 17:14 | 5 | 556.60 |
| 03/30/2026 17:14 | 9 | 556.60 |
| 03/30/2026 17:14 | 2 | 556.60 |
| 03/30/2026 17:14 | 18 | 556.60 |
| 03/30/2026 17:14 | 1 | 556.60 |
| 03/30/2026 17:14 | 30 | 556.60 |
| 03/30/2026 17:14 | 15 | 556.60 |
| 03/30/2026 17:14 | 2 | 556.80 |
| 03/30/2026 17:14 | 33 | 556.80 |
| 03/30/2026 17:14 | 3 | 556.80 |
| 03/30/2026 17:14 | 15 | 556.80 |
| 03/30/2026 17:14 | 22 | 556.80 |
| 03/30/2026 17:14 | 25 | 556.80 |
| 03/30/2026 17:14 | 97 | 556.80 |
| 03/30/2026 17:13 | 46 | 556.80 |
| 03/30/2026 17:13 | 14 | 556.80 |
| 03/30/2026 17:13 | 2 | 556.80 |
| 03/30/2026 17:13 | 2 | 556.80 |
| 03/30/2026 17:13 | 17 | 556.80 |
| 03/30/2026 17:13 | 9 | 556.80 |
| 03/30/2026 17:13 | 14 | 557.00 |
| 03/30/2026 17:13 | 10 | 557.00 |
| 03/30/2026 17:13 | 6 | 557.00 |
| 03/30/2026 17:13 | 14 | 557.00 |
| 03/30/2026 17:13 | 2 | 557.00 |
| 03/30/2026 17:13 | 12 | 557.00 |
| 03/30/2026 17:13 | 13 | 557.00 |
| 03/30/2026 17:12 | 10 | 557.00 |
| 03/30/2026 17:12 | 6 | 557.00 |
| 03/30/2026 17:12 | 21 | 557.00 |
| 03/30/2026 17:12 | 3 | 557.00 |
| 03/30/2026 17:12 | 9 | 557.00 |
| 03/30/2026 17:12 | 83 | 557.00 |
| 03/30/2026 17:12 | 14 | 557.00 |
| 03/30/2026 17:12 | 20 | 557.00 |
| 03/30/2026 17:12 | 97 | 557.20 |
| 03/30/2026 17:12 | 82 | 557.20 |
| 03/30/2026 17:12 | 36 | 557.20 |
| 03/30/2026 17:12 | 52 | 557.20 |
| 03/30/2026 17:12 | 27 | 557.20 |
| 03/30/2026 17:12 | 36 | 557.00 |
| 03/30/2026 17:12 | 2 | 557.00 |
| 03/30/2026 17:12 | 2 | 557.00 |
| 03/30/2026 17:12 | 16 | 557.00 |
| 03/30/2026 17:12 | 77 | 557.00 |
| 03/30/2026 17:12 | 9 | 557.00 |
| 03/30/2026 17:11 | 51 | 557.20 |
| 03/30/2026 17:11 | 34 | 557.20 |
| 03/30/2026 17:11 | 3 | 557.20 |
| 03/30/2026 17:11 | 31 | 557.20 |
| 03/30/2026 17:11 | 20 | 557.20 |
| 03/30/2026 17:11 | 34 | 557.20 |
| 03/30/2026 17:11 | 9 | 557.20 |
| 03/30/2026 17:11 | 29 | 557.40 |
| 03/30/2026 17:11 | 41 | 557.40 |
| 03/30/2026 17:11 | 11 | 557.40 |
| 03/30/2026 17:11 | 3 | 557.40 |
| 03/30/2026 17:11 | 21 | 557.40 |
| 03/30/2026 17:11 | 8 | 557.40 |
| 03/30/2026 17:11 | 38 | 557.40 |
| 03/30/2026 17:11 | 9 | 557.40 |
| 03/30/2026 17:11 | 47 | 557.40 |
| 03/30/2026 17:11 | 25 | 557.40 |
| 03/30/2026 17:11 | 22 | 557.40 |
| 03/30/2026 17:11 | 41 | 557.40 |
| 03/30/2026 17:11 | 97 | 557.40 |
| 03/30/2026 17:11 | 21 | 557.40 |
| 03/30/2026 17:11 | 37 | 557.40 |
| 03/30/2026 17:11 | 4 | 557.20 |
| 03/30/2026 17:11 | 9 | 557.20 |
| 03/30/2026 17:11 | 21 | 557.20 |
| 03/30/2026 17:11 | 20 | 557.20 |
| 03/30/2026 17:11 | 21 | 557.20 |
| 03/30/2026 17:11 | 6 | 557.20 |
| 03/30/2026 17:11 | 25 | 557.20 |
| 03/30/2026 17:11 | 8 | 557.20 |
| 03/30/2026 17:11 | 58 | 557.20 |
| 03/30/2026 17:10 | 14 | 557.20 |
| 03/30/2026 17:10 | 12 | 557.00 |
| 03/30/2026 17:10 | 2 | 557.00 |
| 03/30/2026 17:10 | 23 | 557.00 |
| 03/30/2026 17:10 | 3 | 557.00 |
| 03/30/2026 17:08 | 29 | 556.80 |
| 03/30/2026 17:08 | 18 | 556.80 |
| 03/30/2026 17:08 | 11 | 556.80 |
| 03/30/2026 17:08 | 18 | 556.80 |
| 03/30/2026 17:08 | 18 | 556.80 |
| 03/30/2026 17:08 | 30 | 556.80 |
| 03/30/2026 17:08 | 9 | 556.80 |
| 03/30/2026 17:08 | 4 | 557.20 |
| 03/30/2026 17:08 | 15 | 557.20 |
| 03/30/2026 17:08 | 63 | 557.20 |
| 03/30/2026 17:08 | 5 | 556.80 |
| 03/30/2026 17:08 | 97 | 556.80 |
| 03/30/2026 17:08 | 5 | 556.80 |
| 03/30/2026 17:08 | 15 | 557.20 |
| 03/30/2026 17:08 | 28 | 557.00 |
| 03/30/2026 17:08 | 3 | 557.00 |
| 03/30/2026 17:08 | 15 | 557.00 |
| 03/30/2026 17:08 | 41 | 557.00 |
| 03/30/2026 17:08 | 18 | 557.00 |
| 03/30/2026 17:08 | 37 | 557.00 |
| 03/30/2026 17:08 | 17 | 557.00 |
| 03/30/2026 17:08 | 21 | 557.00 |
| 03/30/2026 17:08 | 78 | 557.00 |
| 03/30/2026 17:08 | 147 | 556.80 |
| 03/30/2026 17:08 | 66 | 556.80 |
| 03/30/2026 17:08 | 53 | 556.80 |
| 03/30/2026 17:08 | 21 | 556.80 |
| 03/30/2026 17:08 | 38 | 556.80 |
| 03/30/2026 17:08 | 41 | 556.80 |
| 03/30/2026 17:08 | 9 | 556.80 |
| 03/30/2026 17:08 | 10 | 556.80 |
| 03/30/2026 17:08 | 4 | 556.80 |
| 03/30/2026 17:08 | 19 | 556.80 |
| 03/30/2026 17:08 | 1 | 556.80 |
| 03/30/2026 17:08 | 753 | 556.80 |
| 03/30/2026 17:08 | 601 | 556.80 |
| 03/30/2026 17:08 | 167 | 556.80 |
| 03/30/2026 17:07 | 79 | 556.80 |
| 03/30/2026 17:07 | 1 | 556.80 |
| 03/30/2026 17:07 | 40 | 556.80 |
| 03/30/2026 17:07 | 37 | 557.00 |
| 03/30/2026 17:07 | 20 | 557.00 |
| 03/30/2026 17:07 | 139 | 557.00 |
| 03/30/2026 17:07 | 41 | 557.00 |
| 03/30/2026 17:07 | 64 | 557.00 |
| 03/30/2026 17:07 | 21 | 557.00 |
| 03/30/2026 17:07 | 27 | 557.00 |
| 03/30/2026 17:07 | 4 | 557.20 |
| 03/30/2026 17:07 | 18 | 557.20 |
| 03/30/2026 17:07 | 9 | 557.20 |
| 03/30/2026 17:06 | 6 | 557.40 |
| 03/30/2026 17:06 | 38 | 557.40 |
| 03/30/2026 17:06 | 4 | 557.40 |
| 03/30/2026 17:06 | 9 | 557.40 |
| 03/30/2026 17:06 | 39 | 557.40 |
| 03/30/2026 17:06 | 8 | 557.40 |
| 03/30/2026 17:06 | 7 | 557.40 |
| 03/30/2026 17:06 | 42 | 557.40 |
| 03/30/2026 17:06 | 2 | 557.40 |
| 03/30/2026 17:06 | 6 | 557.40 |
| 03/30/2026 17:06 | 11 | 557.40 |
| 03/30/2026 17:06 | 9 | 557.40 |
| 03/30/2026 17:06 | 29 | 557.40 |
| 03/30/2026 17:06 | 78 | 557.40 |
| 03/30/2026 17:05 | 13 | 557.60 |
| 03/30/2026 17:05 | 38 | 557.60 |
| 03/30/2026 17:05 | 16 | 557.60 |
| 03/30/2026 17:05 | 8 | 557.60 |
| 03/30/2026 17:05 | 48 | 557.40 |
| 03/30/2026 17:05 | 5 | 557.40 |
| 03/30/2026 17:05 | 10 | 557.40 |
| 03/30/2026 17:05 | 9 | 557.40 |
| 03/30/2026 17:04 | 2 | 557.40 |
| 03/30/2026 17:04 | 7 | 557.40 |
| 03/30/2026 17:04 | 9 | 557.40 |
| 03/30/2026 17:03 | 50 | 557.40 |
| 03/30/2026 17:03 | 14 | 557.80 |
| 03/30/2026 17:02 | 28 | 557.60 |
| 03/30/2026 17:02 | 1 | 557.80 |
| 03/30/2026 17:02 | 11 | 557.80 |
| 03/30/2026 17:02 | 14 | 557.60 |
| 03/30/2026 17:02 | 78 | 557.60 |
| 03/30/2026 17:02 | 75 | 557.60 |
| 03/30/2026 17:02 | 25 | 557.60 |
| 03/30/2026 17:02 | 5 | 557.40 |
| 03/30/2026 17:02 | 5 | 557.40 |
| 03/30/2026 17:02 | 9 | 557.20 |
| 03/30/2026 17:02 | 21 | 557.20 |
| 03/30/2026 17:02 | 4 | 557.20 |
| 03/30/2026 17:02 | 2 | 557.20 |
| 03/30/2026 17:02 | 13 | 557.20 |
| 03/30/2026 17:02 | 11 | 557.20 |
| 03/30/2026 17:02 | 51 | 557.20 |
| 03/30/2026 17:02 | 1 | 557.20 |
| 03/30/2026 17:02 | 43 | 557.20 |
| 03/30/2026 17:02 | 23 | 557.20 |
| 03/30/2026 17:02 | 41 | 557.20 |
| 03/30/2026 17:02 | 78 | 557.20 |
| 03/30/2026 17:02 | 39 | 557.20 |
| 03/30/2026 17:01 | 4 | 557.00 |
| 03/30/2026 17:01 | 3 | 557.00 |
| 03/30/2026 17:01 | 19 | 557.00 |
| 03/30/2026 17:01 | 106 | 557.00 |
| 03/30/2026 17:01 | 4 | 557.00 |
| 03/30/2026 17:01 | 5 | 557.00 |
| 03/30/2026 17:01 | 3 | 557.00 |
| 03/30/2026 17:01 | 9 | 557.00 |
| 03/30/2026 17:01 | 6 | 557.20 |
| 03/30/2026 17:01 | 11 | 557.20 |
| 03/30/2026 17:01 | 9 | 557.20 |
| 03/30/2026 17:01 | 21 | 557.20 |
| 03/30/2026 17:01 | 5 | 557.20 |
| 03/30/2026 17:01 | 73 | 557.20 |
| 03/30/2026 17:01 | 29 | 557.20 |
| 03/30/2026 17:01 | 44 | 557.20 |
| 03/30/2026 17:01 | 52 | 557.20 |
| 03/30/2026 17:01 | 71 | 557.20 |
| 03/30/2026 17:01 | 33 | 557.20 |
| 03/30/2026 17:00 | 37 | 557.00 |
| 03/30/2026 17:00 | 19 | 557.00 |
| 03/30/2026 17:00 | 27 | 557.00 |
| 03/30/2026 17:00 | 37 | 557.00 |
| 03/30/2026 17:00 | 3 | 557.00 |
| 03/30/2026 17:00 | 13 | 557.00 |
| 03/30/2026 17:00 | 18 | 557.00 |
| 03/30/2026 17:00 | 9 | 557.00 |
| 03/30/2026 17:00 | 14 | 557.20 |
| 03/30/2026 16:59 | 8 | 557.00 |
| 03/30/2026 16:59 | 55 | 557.00 |
| 03/30/2026 16:59 | 50 | 557.00 |
| 03/30/2026 16:59 | 3 | 557.00 |
| 03/30/2026 16:59 | 95 | 557.00 |
| 03/30/2026 16:59 | 5 | 557.00 |
| 03/30/2026 16:59 | 19 | 556.80 |
| 03/30/2026 16:59 | 11 | 556.80 |
| 03/30/2026 16:59 | 12 | 556.80 |
| 03/30/2026 16:59 | 9 | 556.80 |
| 03/30/2026 16:59 | 42 | 556.80 |
| 03/30/2026 16:58 | 48 | 556.80 |
| 03/30/2026 16:57 | 10 | 556.80 |
| 03/30/2026 16:57 | 49 | 556.80 |
| 03/30/2026 16:57 | 18 | 556.80 |
| 03/30/2026 16:56 | 20 | 556.80 |
| 03/30/2026 16:56 | 1 | 556.60 |
| 03/30/2026 16:56 | 100 | 556.60 |
| 03/30/2026 16:56 | 100 | 556.60 |
| 03/30/2026 16:56 | 2 | 556.40 |
| 03/30/2026 16:54 | 29 | 556.20 |
| 03/30/2026 16:54 | 119 | 556.20 |
| 03/30/2026 16:53 | 5 | 555.80 |
| 03/30/2026 16:53 | 28 | 556.00 |
| 03/30/2026 16:53 | 7 | 556.00 |
| 03/30/2026 16:53 | 30 | 556.00 |
| 03/30/2026 16:53 | 14 | 556.00 |
| 03/30/2026 16:51 | 38 | 555.80 |
| 03/30/2026 16:51 | 107 | 555.80 |
| 03/30/2026 16:51 | 9 | 555.80 |
| 03/30/2026 16:51 | 5 | 555.80 |
| 03/30/2026 16:51 | 105 | 555.80 |
| 03/30/2026 16:51 | 9 | 555.80 |
| 03/30/2026 16:50 | 2 | 555.80 |
| 03/30/2026 16:50 | 1 | 555.60 |
| 03/30/2026 16:50 | 24 | 555.60 |
| 03/30/2026 16:50 | 51 | 555.60 |
| 03/30/2026 16:50 | 57 | 555.40 |
| 03/30/2026 16:50 | 4 | 555.40 |
| 03/30/2026 16:50 | 17 | 555.40 |
| 03/30/2026 16:50 | 9 | 555.40 |
| 03/30/2026 16:49 | 2 | 555.60 |
| 03/30/2026 16:49 | 8 | 555.60 |
| 03/30/2026 16:49 | 9 | 555.60 |
| 03/30/2026 16:49 | 76 | 555.60 |
| 03/30/2026 16:49 | 19 | 555.60 |
| 03/30/2026 16:49 | 58 | 555.60 |
| 03/30/2026 16:49 | 32 | 555.60 |
| 03/30/2026 16:49 | 28 | 555.80 |
| 03/30/2026 16:49 | 5 | 555.80 |
| 03/30/2026 16:49 | 9 | 555.80 |
| 03/30/2026 16:49 | 34 | 555.60 |
| 03/30/2026 16:49 | 9 | 555.60 |
| 03/30/2026 16:49 | 22 | 555.80 |
| 03/30/2026 16:49 | 51 | 555.80 |
| 03/30/2026 16:49 | 39 | 555.80 |
| 03/30/2026 16:49 | 11 | 555.80 |
| 03/30/2026 16:49 | 84 | 555.80 |
| 03/30/2026 16:49 | 34 | 555.80 |
| 03/30/2026 16:49 | 36 | 555.80 |
| 03/30/2026 16:49 | 19 | 555.80 |
| 03/30/2026 16:49 | 6 | 555.80 |
| 03/30/2026 16:49 | 9 | 555.80 |
| 03/30/2026 16:48 | 14 | 556.00 |
| 03/30/2026 16:48 | 9 | 556.00 |
| 03/30/2026 16:48 | 6 | 556.00 |
| 03/30/2026 16:48 | 75 | 556.00 |
| 03/30/2026 16:48 | 93 | 556.00 |
| 03/30/2026 16:48 | 25 | 556.00 |
| 03/30/2026 16:48 | 15 | 556.00 |
| 03/30/2026 16:48 | 6 | 555.80 |
| 03/30/2026 16:48 | 9 | 555.80 |
| 03/30/2026 16:48 | 8 | 555.80 |
| 03/30/2026 16:48 | 34 | 555.80 |
| 03/30/2026 16:47 | 8 | 555.80 |
| 03/30/2026 16:47 | 138 | 555.60 |
| 03/30/2026 16:47 | 5 | 555.60 |
| 03/30/2026 16:47 | 9 | 555.60 |
| 03/30/2026 16:47 | 30 | 555.80 |
| 03/30/2026 16:47 | 5 | 556.00 |
| 03/30/2026 16:46 | 9 | 555.80 |
| 03/30/2026 16:46 | 12 | 555.80 |
| 03/30/2026 16:46 | 24 | 555.80 |
| 03/30/2026 16:46 | 28 | 555.80 |
| 03/30/2026 16:46 | 48 | 555.80 |
| 03/30/2026 16:46 | 24 | 555.60 |
| 03/30/2026 16:46 | 1 | 555.40 |
| 03/30/2026 16:46 | 13 | 555.40 |
| 03/30/2026 16:46 | 36 | 555.40 |
| 03/30/2026 16:46 | 31 | 555.40 |
| 03/30/2026 16:45 | 4 | 555.40 |
| 03/30/2026 16:45 | 41 | 555.40 |
| 03/30/2026 16:45 | 50 | 555.40 |
| 03/30/2026 16:45 | 3 | 555.40 |
| 03/30/2026 16:45 | 24 | 555.40 |
| 03/30/2026 16:45 | 10 | 555.00 |
| 03/30/2026 16:45 | 68 | 555.20 |
| 03/30/2026 16:45 | 10 | 555.20 |
| 03/30/2026 16:45 | 4 | 555.20 |
| 03/30/2026 16:45 | 9 | 555.20 |
| 03/30/2026 16:45 | 50 | 555.20 |
| 03/30/2026 16:45 | 14 | 555.20 |
| 03/30/2026 16:44 | 9 | 555.20 |
| 03/30/2026 16:44 | 4 | 555.20 |
| 03/30/2026 16:44 | 72 | 555.20 |
| 03/30/2026 16:44 | 36 | 555.20 |
| 03/30/2026 16:44 | 35 | 555.20 |
| 03/30/2026 16:44 | 46 | 555.20 |
| 03/30/2026 16:44 | 6 | 555.20 |
| 03/30/2026 16:44 | 158 | 555.20 |
| 03/30/2026 16:44 | 9 | 555.20 |
| 03/30/2026 16:44 | 21 | 555.20 |
| 03/30/2026 16:44 | 373 | 555.20 |
| 03/30/2026 16:44 | 10 | 555.40 |
| 03/30/2026 16:43 | 66 | 555.20 |
| 03/30/2026 16:43 | 35 | 555.20 |
| 03/30/2026 16:43 | 78 | 555.20 |
| 03/30/2026 16:43 | 22 | 555.20 |
| 03/30/2026 16:43 | 5 | 555.20 |
| 03/30/2026 16:43 | 12 | 555.00 |
| 03/30/2026 16:43 | 6 | 555.00 |
| 03/30/2026 16:43 | 78 | 555.00 |
| 03/30/2026 16:43 | 28 | 555.00 |
| 03/30/2026 16:43 | 1 | 555.00 |
| 03/30/2026 16:43 | 1 | 555.20 |
| 03/30/2026 16:43 | 43 | 555.00 |
| 03/30/2026 16:43 | 30 | 555.00 |
| 03/30/2026 16:43 | 55 | 555.00 |
| 03/30/2026 16:43 | 21 | 555.00 |
| 03/30/2026 16:43 | 35 | 555.00 |
| 03/30/2026 16:43 | 43 | 555.00 |
| 03/30/2026 16:43 | 50 | 555.00 |
| 03/30/2026 16:43 | 11 | 555.00 |
| 03/30/2026 16:43 | 74 | 555.00 |
| 03/30/2026 16:43 | 41 | 555.00 |
| 03/30/2026 16:43 | 25 | 555.00 |
| 03/30/2026 16:43 | 28 | 555.00 |
| 03/30/2026 16:43 | 23 | 555.00 |
| 03/30/2026 16:43 | 9 | 555.00 |
| 03/30/2026 16:43 | 78 | 555.00 |
| 03/30/2026 16:43 | 42 | 555.20 |
| 03/30/2026 16:43 | 21 | 555.20 |
| 03/30/2026 16:43 | 21 | 555.20 |
| 03/30/2026 16:43 | 35 | 555.20 |
| 03/30/2026 16:43 | 41 | 555.20 |
| 03/30/2026 16:43 | 78 | 555.20 |
| 03/30/2026 16:43 | 31 | 555.20 |
| 03/30/2026 16:42 | 34 | 555.20 |
| 03/30/2026 16:42 | 37 | 554.80 |
| 03/30/2026 16:42 | 48 | 554.80 |
| 03/30/2026 16:42 | 4 | 554.80 |
| 03/30/2026 16:42 | 75 | 554.80 |
| 03/30/2026 16:42 | 9 | 554.80 |
| 03/30/2026 16:42 | 9 | 554.80 |
| 03/30/2026 16:41 | 31 | 555.00 |
| 03/30/2026 16:41 | 9 | 555.00 |
| 03/30/2026 16:41 | 33 | 555.00 |
| 03/30/2026 16:41 | 1 | 554.80 |
| 03/30/2026 16:40 | 22 | 555.00 |
| 03/30/2026 16:40 | 11 | 555.00 |
| 03/30/2026 16:40 | 6 | 555.00 |
| 03/30/2026 16:40 | 129 | 555.00 |
| 03/30/2026 16:40 | 1 | 555.00 |
| 03/30/2026 16:40 | 2 | 555.00 |
| 03/30/2026 16:40 | 35 | 555.00 |
| 03/30/2026 16:40 | 13 | 555.00 |
| 03/30/2026 16:40 | 23 | 555.00 |
| 03/30/2026 16:40 | 9 | 555.00 |
| 03/30/2026 16:40 | 1 | 555.40 |
| 03/30/2026 16:40 | 37 | 555.40 |
| 03/30/2026 16:40 | 38 | 555.20 |
| 03/30/2026 16:40 | 41 | 555.20 |
| 03/30/2026 16:40 | 21 | 555.20 |
| 03/30/2026 16:40 | 22 | 555.20 |
| 03/30/2026 16:40 | 25 | 555.20 |
| 03/30/2026 16:40 | 78 | 555.20 |
| 03/30/2026 16:40 | 37 | 555.20 |
| 03/30/2026 16:39 | 44 | 555.20 |
| 03/30/2026 16:39 | 46 | 555.20 |
| 03/30/2026 16:39 | 4 | 555.20 |
| 03/30/2026 16:39 | 9 | 555.20 |
| 03/30/2026 16:39 | 28 | 555.40 |
| 03/30/2026 16:39 | 14 | 555.40 |
| 03/30/2026 16:39 | 44 | 555.40 |
| 03/30/2026 16:39 | 9 | 555.40 |
| 03/30/2026 16:39 | 58 | 555.40 |
| 03/30/2026 16:39 | 11 | 555.60 |
| 03/30/2026 16:39 | 11 | 555.60 |
| 03/30/2026 16:39 | 27 | 555.60 |
| 03/30/2026 16:39 | 9 | 555.60 |
| 03/30/2026 16:39 | 21 | 555.60 |
| 03/30/2026 16:39 | 43 | 555.60 |
| 03/30/2026 16:37 | 6 | 555.40 |
| 03/30/2026 16:37 | 78 | 555.40 |
| 03/30/2026 16:37 | 16 | 555.40 |
| 03/30/2026 16:37 | 1 | 555.40 |
| 03/30/2026 16:36 | 43 | 555.40 |
| 03/30/2026 16:36 | 10 | 555.60 |
| 03/30/2026 16:36 | 37 | 555.40 |
| 03/30/2026 16:36 | 29 | 555.40 |
| 03/30/2026 16:36 | 34 | 555.40 |
| 03/30/2026 16:36 | 9 | 555.40 |
| 03/30/2026 16:36 | 34 | 555.40 |
| 03/30/2026 16:36 | 7 | 555.40 |
| 03/30/2026 16:36 | 6 | 555.40 |
| 03/30/2026 16:36 | 43 | 555.40 |
| 03/30/2026 16:36 | 44 | 555.60 |
| 03/30/2026 16:36 | 48 | 555.60 |
| 03/30/2026 16:36 | 14 | 555.40 |
| 03/30/2026 16:36 | 1 | 555.40 |
| 03/30/2026 16:35 | 9 | 555.40 |
| 03/30/2026 16:35 | 6 | 555.40 |
| 03/30/2026 16:35 | 27 | 555.40 |
| 03/30/2026 16:35 | 8 | 555.40 |
| 03/30/2026 16:35 | 43 | 555.40 |
| 03/30/2026 16:35 | 6 | 555.40 |
| 03/30/2026 16:35 | 19 | 555.40 |
| 03/30/2026 16:35 | 51 | 555.40 |
| 03/30/2026 16:35 | 30 | 555.40 |
| 03/30/2026 16:35 | 50 | 555.40 |
| 03/30/2026 16:34 | 4 | 555.20 |
| 03/30/2026 16:34 | 8 | 555.20 |
| 03/30/2026 16:34 | 6 | 555.20 |
| 03/30/2026 16:33 | 3 | 555.20 |
| 03/30/2026 16:33 | 6 | 555.20 |
| 03/30/2026 16:33 | 9 | 555.20 |
| 03/30/2026 16:33 | 11 | 555.20 |