Large gap with delayed quotes
|
Last quote
07/01/2025
-
09:57:07
|
Bid
07/01/2025 -
09:57:07
|
Bid Volume |
Ask
07/01/2025 -
09:57:07
|
Ask Volume |
|---|---|---|---|---|
|
556.80
+2.20
(
+0.40% )
|
556.60
|
118 |
556.80
|
196 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 09:54 | 25 | 557.20 |
| 07/01/2025 09:54 | 18 | 557.20 |
| 07/01/2025 09:54 | 48 | 557.20 |
| 07/01/2025 09:54 | 1 | 557.20 |
| 07/01/2025 09:54 | 3 | 557.20 |
| 07/01/2025 09:54 | 30 | 557.20 |
| 07/01/2025 09:53 | 43 | 557.20 |
| 07/01/2025 09:53 | 5 | 557.20 |
| 07/01/2025 09:53 | 33 | 557.00 |
| 07/01/2025 09:53 | 2 | 557.00 |
| 07/01/2025 09:53 | 18 | 557.00 |
| 07/01/2025 09:53 | 3 | 556.80 |
| 07/01/2025 09:53 | 29 | 556.80 |
| 07/01/2025 09:53 | 8 | 556.80 |
| 07/01/2025 09:53 | 18 | 556.80 |
| 07/01/2025 09:53 | 47 | 556.80 |
| 07/01/2025 09:53 | 20 | 556.60 |
| 07/01/2025 09:53 | 32 | 556.60 |
| 07/01/2025 09:53 | 48 | 556.60 |
| 07/01/2025 09:53 | 24 | 556.60 |
| 07/01/2025 09:53 | 20 | 556.60 |
| 07/01/2025 09:53 | 39 | 556.60 |
| 07/01/2025 09:52 | 20 | 556.40 |
| 07/01/2025 09:52 | 41 | 556.40 |
| 07/01/2025 09:52 | 24 | 556.40 |
| 07/01/2025 09:52 | 41 | 556.40 |
| 07/01/2025 09:52 | 24 | 556.40 |
| 07/01/2025 09:52 | 21 | 556.40 |
| 07/01/2025 09:52 | 18 | 556.40 |
| 07/01/2025 09:52 | 40 | 556.40 |
| 07/01/2025 09:52 | 39 | 556.40 |
| 07/01/2025 09:52 | 20 | 556.40 |
| 07/01/2025 09:52 | 25 | 556.40 |
| 07/01/2025 09:52 | 20 | 556.20 |
| 07/01/2025 09:52 | 26 | 556.20 |
| 07/01/2025 09:52 | 16 | 556.20 |
| 07/01/2025 09:51 | 3 | 556.40 |
| 07/01/2025 09:50 | 5 | 556.40 |
| 07/01/2025 09:50 | 1 | 556.40 |
| 07/01/2025 09:50 | 3 | 556.60 |
| 07/01/2025 09:50 | 19 | 556.60 |
| 07/01/2025 09:49 | 8 | 556.60 |
| 07/01/2025 09:49 | 11 | 556.60 |
| 07/01/2025 09:49 | 2 | 556.60 |
| 07/01/2025 09:49 | 16 | 556.60 |
| 07/01/2025 09:49 | 17 | 556.60 |
| 07/01/2025 09:49 | 1 | 556.60 |
| 07/01/2025 09:48 | 26 | 557.00 |
| 07/01/2025 09:48 | 3 | 557.00 |
| 07/01/2025 09:48 | 39 | 557.00 |
| 07/01/2025 09:48 | 3 | 557.00 |
| 07/01/2025 09:48 | 20 | 557.00 |
| 07/01/2025 09:47 | 17 | 556.80 |
| 07/01/2025 09:47 | 17 | 556.80 |
| 07/01/2025 09:47 | 1 | 556.80 |
| 07/01/2025 09:47 | 22 | 556.80 |
| 07/01/2025 09:47 | 27 | 556.80 |
| 07/01/2025 09:47 | 15 | 556.80 |
| 07/01/2025 09:46 | 3 | 557.00 |
| 07/01/2025 09:46 | 6 | 557.00 |
| 07/01/2025 09:46 | 21 | 557.00 |
| 07/01/2025 09:46 | 17 | 557.00 |
| 07/01/2025 09:46 | 20 | 557.00 |
| 07/01/2025 09:46 | 22 | 557.00 |
| 07/01/2025 09:46 | 19 | 557.00 |
| 07/01/2025 09:46 | 25 | 557.00 |
| 07/01/2025 09:46 | 1 | 557.00 |
| 07/01/2025 09:46 | 1 | 557.00 |
| 07/01/2025 09:46 | 15 | 557.00 |
| 07/01/2025 09:46 | 30 | 557.00 |
| 07/01/2025 09:46 | 43 | 557.00 |
| 07/01/2025 09:46 | 29 | 557.00 |
| 07/01/2025 09:46 | 40 | 557.00 |
| 07/01/2025 09:46 | 23 | 557.00 |
| 07/01/2025 09:46 | 78 | 557.00 |
| 07/01/2025 09:45 | 46 | 557.20 |
| 07/01/2025 09:45 | 11 | 557.20 |
| 07/01/2025 09:45 | 10 | 557.20 |
| 07/01/2025 09:45 | 75 | 557.20 |
| 07/01/2025 09:45 | 17 | 557.20 |
| 07/01/2025 09:45 | 29 | 557.20 |
| 07/01/2025 09:45 | 19 | 557.20 |
| 07/01/2025 09:45 | 27 | 557.40 |
| 07/01/2025 09:43 | 24 | 557.20 |
| 07/01/2025 09:43 | 26 | 557.20 |
| 07/01/2025 09:42 | 40 | 557.40 |
| 07/01/2025 09:42 | 10 | 557.40 |
| 07/01/2025 09:42 | 10 | 557.20 |
| 07/01/2025 09:42 | 7 | 557.40 |
| 07/01/2025 09:42 | 23 | 557.40 |
| 07/01/2025 09:42 | 3 | 557.20 |
| 07/01/2025 09:42 | 3 | 557.20 |
| 07/01/2025 09:41 | 13 | 557.40 |
| 07/01/2025 09:41 | 17 | 557.20 |
| 07/01/2025 09:41 | 53 | 557.20 |
| 07/01/2025 09:41 | 22 | 557.20 |
| 07/01/2025 09:41 | 3 | 557.00 |
| 07/01/2025 09:40 | 1 | 557.00 |
| 07/01/2025 09:40 | 57 | 557.00 |
| 07/01/2025 09:40 | 30 | 557.00 |
| 07/01/2025 09:40 | 13 | 557.00 |
| 07/01/2025 09:39 | 16 | 557.00 |
| 07/01/2025 09:39 | 30 | 557.00 |
| 07/01/2025 09:39 | 15 | 557.20 |
| 07/01/2025 09:39 | 3 | 557.00 |
| 07/01/2025 09:39 | 19 | 557.00 |
| 07/01/2025 09:39 | 17 | 557.00 |
| 07/01/2025 09:39 | 28 | 557.00 |
| 07/01/2025 09:39 | 19 | 557.00 |
| 07/01/2025 09:39 | 1 | 557.20 |
| 07/01/2025 09:39 | 17 | 557.20 |
| 07/01/2025 09:39 | 19 | 557.20 |
| 07/01/2025 09:39 | 18 | 557.40 |
| 07/01/2025 09:38 | 3 | 557.40 |
| 07/01/2025 09:38 | 18 | 557.40 |
| 07/01/2025 09:38 | 10 | 557.40 |
| 07/01/2025 09:38 | 1 | 557.40 |
| 07/01/2025 09:38 | 17 | 557.40 |
| 07/01/2025 09:37 | 3 | 557.60 |
| 07/01/2025 09:37 | 16 | 557.60 |
| 07/01/2025 09:37 | 7 | 557.60 |
| 07/01/2025 09:37 | 13 | 557.60 |
| 07/01/2025 09:37 | 24 | 557.60 |
| 07/01/2025 09:36 | 14 | 557.80 |
| 07/01/2025 09:36 | 3 | 557.80 |
| 07/01/2025 09:36 | 19 | 557.80 |
| 07/01/2025 09:36 | 15 | 557.80 |
| 07/01/2025 09:36 | 28 | 557.80 |
| 07/01/2025 09:36 | 21 | 557.80 |
| 07/01/2025 09:36 | 53 | 558.00 |
| 07/01/2025 09:36 | 3 | 558.00 |
| 07/01/2025 09:36 | 20 | 558.00 |
| 07/01/2025 09:36 | 28 | 558.00 |
| 07/01/2025 09:36 | 78 | 558.00 |
| 07/01/2025 09:36 | 21 | 558.00 |
| 07/01/2025 09:36 | 4 | 558.00 |
| 07/01/2025 09:36 | 9 | 558.00 |
| 07/01/2025 09:35 | 51 | 557.80 |
| 07/01/2025 09:35 | 49 | 557.80 |
| 07/01/2025 09:35 | 25 | 557.80 |
| 07/01/2025 09:35 | 3 | 557.80 |
| 07/01/2025 09:35 | 18 | 557.80 |
| 07/01/2025 09:35 | 22 | 557.80 |
| 07/01/2025 09:35 | 17 | 558.00 |
| 07/01/2025 09:35 | 48 | 558.00 |
| 07/01/2025 09:35 | 12 | 557.80 |
| 07/01/2025 09:35 | 21 | 557.80 |
| 07/01/2025 09:35 | 1 | 557.80 |
| 07/01/2025 09:34 | 25 | 557.80 |
| 07/01/2025 09:33 | 24 | 557.80 |
| 07/01/2025 09:33 | 26 | 557.80 |
| 07/01/2025 09:33 | 14 | 557.80 |
| 07/01/2025 09:32 | 13 | 558.00 |
| 07/01/2025 09:32 | 39 | 558.00 |
| 07/01/2025 09:31 | 18 | 558.00 |
| 07/01/2025 09:31 | 21 | 558.00 |
| 07/01/2025 09:31 | 7 | 558.00 |
| 07/01/2025 09:31 | 18 | 558.00 |
| 07/01/2025 09:31 | 2 | 558.20 |
| 07/01/2025 09:31 | 42 | 558.20 |
| 07/01/2025 09:31 | 20 | 558.00 |
| 07/01/2025 09:31 | 19 | 558.00 |
| 07/01/2025 09:31 | 23 | 558.00 |
| 07/01/2025 09:30 | 1 | 557.80 |
| 07/01/2025 09:30 | 19 | 557.80 |
| 07/01/2025 09:30 | 58 | 557.80 |
| 07/01/2025 09:30 | 18 | 557.80 |
| 07/01/2025 09:30 | 26 | 557.80 |
| 07/01/2025 09:30 | 3 | 557.80 |
| 07/01/2025 09:30 | 26 | 557.80 |
| 07/01/2025 09:30 | 62 | 557.80 |
| 07/01/2025 09:30 | 53 | 557.80 |
| 07/01/2025 09:30 | 47 | 557.80 |
| 07/01/2025 09:29 | 25 | 557.80 |
| 07/01/2025 09:29 | 25 | 557.80 |
| 07/01/2025 09:29 | 1 | 558.00 |
| 07/01/2025 09:29 | 52 | 558.00 |
| 07/01/2025 09:29 | 24 | 558.00 |
| 07/01/2025 09:29 | 5 | 558.00 |
| 07/01/2025 09:29 | 3 | 558.00 |
| 07/01/2025 09:29 | 30 | 558.00 |
| 07/01/2025 09:29 | 564 | 558.00 |
| 07/01/2025 09:29 | 33 | 558.00 |
| 07/01/2025 09:29 | 73 | 558.00 |
| 07/01/2025 09:29 | 21 | 558.00 |
| 07/01/2025 09:28 | 17 | 557.80 |
| 07/01/2025 09:27 | 3 | 557.60 |
| 07/01/2025 09:27 | 5 | 557.40 |
| 07/01/2025 09:26 | 23 | 557.60 |
| 07/01/2025 09:26 | 16 | 557.60 |
| 07/01/2025 09:26 | 25 | 557.60 |
| 07/01/2025 09:26 | 18 | 557.60 |
| 07/01/2025 09:26 | 53 | 557.60 |
| 07/01/2025 09:25 | 27 | 557.60 |
| 07/01/2025 09:25 | 14 | 557.60 |
| 07/01/2025 09:25 | 48 | 557.60 |
| 07/01/2025 09:25 | 23 | 557.60 |
| 07/01/2025 09:25 | 36 | 557.60 |
| 07/01/2025 09:25 | 10 | 557.60 |
| 07/01/2025 09:25 | 19 | 557.60 |
| 07/01/2025 09:25 | 14 | 557.60 |
| 07/01/2025 09:25 | 31 | 557.60 |
| 07/01/2025 09:24 | 2 | 557.40 |
| 07/01/2025 09:24 | 1 | 557.40 |
| 07/01/2025 09:24 | 1 | 557.40 |
| 07/01/2025 09:24 | 30 | 557.20 |
| 07/01/2025 09:24 | 22 | 557.20 |
| 07/01/2025 09:23 | 1 | 557.20 |
| 07/01/2025 09:23 | 18 | 557.20 |
| 07/01/2025 09:23 | 41 | 557.20 |
| 07/01/2025 09:23 | 14 | 557.20 |
| 07/01/2025 09:23 | 24 | 557.20 |
| 07/01/2025 09:22 | 22 | 557.20 |
| 07/01/2025 09:22 | 39 | 557.20 |
| 07/01/2025 09:22 | 42 | 557.40 |
| 07/01/2025 09:22 | 26 | 557.20 |
| 07/01/2025 09:21 | 1 | 557.20 |
| 07/01/2025 09:21 | 14 | 557.20 |
| 07/01/2025 09:19 | 18 | 557.20 |
| 07/01/2025 09:19 | 26 | 557.20 |
| 07/01/2025 09:18 | 14 | 557.20 |
| 07/01/2025 09:18 | 11 | 557.20 |
| 07/01/2025 09:18 | 11 | 557.20 |
| 07/01/2025 09:18 | 6 | 557.20 |
| 07/01/2025 09:18 | 21 | 557.20 |
| 07/01/2025 09:18 | 7 | 557.20 |
| 07/01/2025 09:18 | 13 | 557.20 |
| 07/01/2025 09:18 | 26 | 557.20 |
| 07/01/2025 09:17 | 4 | 557.20 |
| 07/01/2025 09:17 | 21 | 557.20 |
| 07/01/2025 09:17 | 24 | 557.20 |
| 07/01/2025 09:17 | 36 | 557.20 |
| 07/01/2025 09:17 | 6 | 557.00 |
| 07/01/2025 09:16 | 14 | 557.00 |
| 07/01/2025 09:16 | 39 | 557.20 |
| 07/01/2025 09:16 | 18 | 557.20 |
| 07/01/2025 09:16 | 8 | 557.20 |
| 07/01/2025 09:16 | 16 | 557.20 |
| 07/01/2025 09:16 | 39 | 557.20 |
| 07/01/2025 09:16 | 31 | 557.20 |
| 07/01/2025 09:16 | 41 | 557.20 |
| 07/01/2025 09:15 | 9 | 557.00 |
| 07/01/2025 09:14 | 5 | 557.00 |
| 07/01/2025 09:14 | 21 | 557.00 |
| 07/01/2025 09:13 | 37 | 557.20 |
| 07/01/2025 09:12 | 23 | 557.40 |
| 07/01/2025 09:12 | 19 | 557.40 |
| 07/01/2025 09:12 | 18 | 557.60 |
| 07/01/2025 09:12 | 26 | 557.60 |
| 07/01/2025 09:12 | 19 | 557.60 |
| 07/01/2025 09:12 | 2 | 557.60 |
| 07/01/2025 09:11 | 10 | 557.40 |
| 07/01/2025 09:11 | 28 | 557.40 |
| 07/01/2025 09:11 | 9 | 557.40 |
| 07/01/2025 09:11 | 17 | 557.20 |
| 07/01/2025 09:11 | 41 | 557.20 |
| 07/01/2025 09:10 | 1 | 557.40 |
| 07/01/2025 09:10 | 1 | 558.00 |
| 07/01/2025 09:09 | 8 | 558.00 |
| 07/01/2025 09:09 | 84 | 557.80 |
| 07/01/2025 09:08 | 18 | 557.40 |
| 07/01/2025 09:08 | 27 | 557.40 |
| 07/01/2025 09:08 | 18 | 557.80 |
| 07/01/2025 09:08 | 8 | 558.00 |
| 07/01/2025 09:08 | 43 | 557.80 |
| 07/01/2025 09:08 | 25 | 557.80 |
| 07/01/2025 09:08 | 7 | 557.80 |
| 07/01/2025 09:08 | 11 | 557.80 |
| 07/01/2025 09:08 | 18 | 557.80 |
| 07/01/2025 09:07 | 18 | 558.20 |
| 07/01/2025 09:07 | 10 | 558.20 |
| 07/01/2025 09:07 | 18 | 558.40 |
| 07/01/2025 09:06 | 56 | 558.00 |
| 07/01/2025 09:06 | 24 | 558.00 |
| 07/01/2025 09:06 | 27 | 558.00 |
| 07/01/2025 09:06 | 18 | 558.00 |
| 07/01/2025 09:06 | 6 | 558.00 |
| 07/01/2025 09:06 | 20 | 558.00 |
| 07/01/2025 09:06 | 9 | 558.00 |
| 07/01/2025 09:06 | 18 | 557.80 |
| 07/01/2025 09:06 | 24 | 557.80 |
| 07/01/2025 09:06 | 19 | 557.80 |
| 07/01/2025 09:06 | 18 | 557.80 |
| 07/01/2025 09:05 | 29 | 558.00 |
| 07/01/2025 09:05 | 1 | 558.00 |
| 07/01/2025 09:05 | 23 | 558.00 |
| 07/01/2025 09:05 | 27 | 557.80 |
| 07/01/2025 09:05 | 44 | 557.80 |
| 07/01/2025 09:05 | 12 | 557.80 |
| 07/01/2025 09:05 | 47 | 558.00 |
| 07/01/2025 09:05 | 18 | 558.00 |
| 07/01/2025 09:05 | 16 | 557.60 |
| 07/01/2025 09:05 | 19 | 557.60 |
| 07/01/2025 09:05 | 15 | 557.60 |
| 07/01/2025 09:04 | 20 | 558.00 |
| 07/01/2025 09:04 | 19 | 558.00 |
| 07/01/2025 09:04 | 25 | 558.20 |
| 07/01/2025 09:04 | 26 | 558.20 |
| 07/01/2025 09:04 | 33 | 558.20 |
| 07/01/2025 09:04 | 39 | 558.20 |
| 07/01/2025 09:04 | 19 | 558.00 |
| 07/01/2025 09:04 | 19 | 557.80 |
| 07/01/2025 09:04 | 17 | 557.80 |
| 07/01/2025 09:04 | 24 | 557.80 |
| 07/01/2025 09:04 | 20 | 557.80 |
| 07/01/2025 09:04 | 11 | 557.60 |
| 07/01/2025 09:04 | 41 | 557.60 |
| 07/01/2025 09:04 | 18 | 557.60 |
| 07/01/2025 09:04 | 26 | 557.60 |
| 07/01/2025 09:04 | 27 | 557.60 |
| 07/01/2025 09:04 | 26 | 557.80 |
| 07/01/2025 09:04 | 27 | 557.80 |
| 07/01/2025 09:04 | 38 | 557.80 |
| 07/01/2025 09:04 | 42 | 557.80 |
| 07/01/2025 09:04 | 1 | 557.80 |
| 07/01/2025 09:03 | 53 | 557.60 |
| 07/01/2025 09:03 | 3 | 557.60 |
| 07/01/2025 09:03 | 16 | 557.80 |
| 07/01/2025 09:03 | 23 | 557.80 |
| 07/01/2025 09:03 | 36 | 557.80 |
| 07/01/2025 09:03 | 48 | 557.80 |
| 07/01/2025 09:03 | 17 | 557.60 |
| 07/01/2025 09:03 | 25 | 557.60 |
| 07/01/2025 09:03 | 10 | 557.60 |
| 07/01/2025 09:03 | 26 | 557.60 |
| 07/01/2025 09:03 | 42 | 557.60 |
| 07/01/2025 09:03 | 4 | 557.80 |
| 07/01/2025 09:03 | 38 | 557.80 |
| 07/01/2025 09:03 | 42 | 557.80 |
| 07/01/2025 09:03 | 16 | 557.80 |
| 07/01/2025 09:03 | 20 | 557.80 |
| 07/01/2025 09:03 | 33 | 557.80 |
| 07/01/2025 09:03 | 31 | 557.80 |
| 07/01/2025 09:03 | 32 | 557.80 |
| 07/01/2025 09:03 | 9 | 557.80 |
| 07/01/2025 09:03 | 21 | 557.80 |
| 07/01/2025 09:03 | 42 | 558.00 |
| 07/01/2025 09:03 | 18 | 558.00 |
| 07/01/2025 09:03 | 6 | 557.40 |
| 07/01/2025 09:02 | 76 | 557.40 |
| 07/01/2025 09:02 | 41 | 557.40 |
| 07/01/2025 09:02 | 24 | 557.40 |
| 07/01/2025 09:02 | 24 | 557.00 |
| 07/01/2025 09:02 | 26 | 557.00 |
| 07/01/2025 09:02 | 26 | 557.00 |
| 07/01/2025 09:02 | 24 | 557.00 |
| 07/01/2025 09:02 | 37 | 557.00 |
| 07/01/2025 09:02 | 10 | 556.60 |
| 07/01/2025 09:02 | 16 | 556.60 |
| 07/01/2025 09:01 | 6 | 556.60 |
| 07/01/2025 09:01 | 24 | 556.60 |
| 07/01/2025 09:01 | 15 | 556.80 |
| 07/01/2025 09:01 | 6 | 556.40 |
| 07/01/2025 09:01 | 18 | 556.40 |
| 07/01/2025 09:01 | 5 | 556.20 |
| 07/01/2025 09:01 | 15 | 556.20 |
| 07/01/2025 09:01 | 4 | 556.00 |
| 07/01/2025 09:01 | 18 | 556.20 |
| 07/01/2025 09:01 | 35 | 556.20 |
| 07/01/2025 09:01 | 35 | 556.20 |
| 07/01/2025 09:01 | 18 | 556.00 |
| 07/01/2025 09:01 | 18 | 556.00 |
| 07/01/2025 09:01 | 37 | 555.80 |
| 07/01/2025 09:01 | 11 | 555.80 |
| 07/01/2025 09:01 | 5 | 555.80 |
| 07/01/2025 09:01 | 25 | 555.60 |
| 07/01/2025 09:01 | 2 | 555.60 |
| 07/01/2025 09:01 | 1 | 555.60 |
| 07/01/2025 09:01 | 48 | 555.60 |
| 07/01/2025 09:01 | 1 | 556.00 |
| 07/01/2025 09:01 | 32 | 556.00 |
| 07/01/2025 09:01 | 4 | 556.20 |
| 07/01/2025 09:01 | 1 | 556.20 |
| 07/01/2025 09:00 | 1 | 558.40 |
| 07/01/2025 09:00 | 2 | 558.40 |
| 07/01/2025 09:00 | 113 | 558.40 |
| 07/01/2025 09:00 | 31 | 558.40 |
| 07/01/2025 09:00 | 20 | 558.40 |
| 07/01/2025 09:00 | 11 | 558.40 |
| 07/01/2025 09:00 | 18 | 558.40 |
| 07/01/2025 09:00 | 55 | 558.40 |
| 07/01/2025 09:00 | 7 | 558.40 |
| 07/01/2025 09:00 | 32 | 558.40 |
| 07/01/2025 09:00 | 70 | 558.40 |
| 07/01/2025 09:00 | 6 | 558.40 |
| 07/01/2025 09:00 | 10 | 558.40 |
| 07/01/2025 09:00 | 26 | 558.40 |
| 07/01/2025 09:00 | 44 | 558.40 |
| 07/01/2025 09:00 | 24 | 558.40 |
| 07/01/2025 09:00 | 32 | 558.40 |
| 07/01/2025 09:00 | 5 | 558.40 |
| 07/01/2025 09:00 | 9 | 558.40 |
| 07/01/2025 09:00 | 22 | 558.40 |
| 07/01/2025 09:00 | 6 | 558.40 |
| 07/01/2025 09:00 | 1 | 558.40 |
| 07/01/2025 09:00 | 139 | 558.40 |
| 07/01/2025 09:00 | 31 | 558.40 |
| 07/01/2025 09:00 | 110 | 558.40 |
| 07/01/2025 09:00 | 70 | 558.40 |
| 07/01/2025 09:00 | 70 | 558.40 |
| 07/01/2025 09:00 | 70 | 558.40 |
| 07/01/2025 09:00 | 1 | 558.40 |
| 07/01/2025 09:00 | 7 | 558.40 |
| 07/01/2025 09:00 | 20 | 558.40 |
| 07/01/2025 09:00 | 2 | 558.40 |
| 07/01/2025 09:00 | 30 | 558.40 |
| 07/01/2025 09:00 | 160 | 558.40 |
| 07/01/2025 09:00 | 42 | 558.40 |
| 07/01/2025 09:00 | 11 | 558.40 |
| 07/01/2025 09:00 | 25 | 558.40 |
| 07/01/2025 09:00 | 1 | 558.40 |
| 07/01/2025 09:00 | 13 | 558.40 |
| 07/01/2025 09:00 | 23 | 558.40 |
| 07/01/2025 09:00 | 56 | 558.40 |
| 07/01/2025 09:00 | 4 | 558.40 |
| 07/01/2025 09:00 | 4 | 558.40 |
| 07/01/2025 09:00 | 34 | 558.40 |
| 07/01/2025 09:00 | 62 | 558.40 |
| 07/01/2025 09:00 | 64 | 558.40 |
| 07/01/2025 09:00 | 19 | 558.40 |
| 07/01/2025 09:00 | 6 | 558.40 |
| 07/01/2025 09:00 | 4 | 558.40 |
| 07/01/2025 09:00 | 13 | 558.40 |
| 07/01/2025 09:00 | 76 | 558.40 |
| 07/01/2025 09:00 | 3 | 558.40 |
| 07/01/2025 09:00 | 1 | 558.40 |
| 07/01/2025 09:00 | 3 | 558.40 |
| 07/01/2025 09:00 | 6 | 558.40 |
| 07/01/2025 09:00 | 10 | 558.40 |
| 07/01/2025 09:00 | 38 | 558.40 |
| 07/01/2025 09:00 | 6 | 558.40 |
| 07/01/2025 09:00 | 63 | 558.40 |
| 07/01/2025 09:00 | 68 | 558.40 |
| 07/01/2025 09:00 | 9 | 558.40 |
| 07/01/2025 09:00 | 10 | 558.40 |
| 07/01/2025 09:00 | 223 | 558.40 |
| 07/01/2025 09:00 | 77 | 558.40 |
| 07/01/2025 09:00 | 11 | 558.40 |
| 07/01/2025 09:00 | 141 | 558.40 |
| 07/01/2025 09:00 | 6 | 558.40 |
| 07/01/2025 09:00 | 18 | 558.40 |
| 07/01/2025 09:00 | 103 | 558.40 |
| 07/01/2025 09:00 | 15 | 558.40 |
| 07/01/2025 09:00 | 11 | 558.40 |
| 07/01/2025 09:00 | 33 | 558.40 |
| 07/01/2025 09:00 | 48 | 558.40 |
| 07/01/2025 09:00 | 1 | 558.40 |
| 07/01/2025 09:00 | 8 | 558.40 |
| 07/01/2025 09:00 | 178 | 558.40 |
| 07/01/2025 09:00 | 250 | 558.40 |
| 07/01/2025 09:00 | 8 | 558.40 |
| 07/01/2025 09:00 | 1 | 558.40 |
| 07/01/2025 09:00 | 3 | 558.40 |
| 07/01/2025 09:00 | 9 | 558.40 |
| 07/01/2025 09:00 | 10 | 558.40 |
| 07/01/2025 09:00 | 13 | 558.40 |
| 07/01/2025 09:00 | 4 | 558.40 |
| 07/01/2025 09:00 | 132 | 558.40 |
| 07/01/2025 09:00 | 124 | 558.40 |
| 07/01/2025 09:00 | 2 | 558.40 |
| 07/01/2025 09:00 | 44 | 558.40 |
| 07/01/2025 09:00 | 5 | 558.40 |
| 07/01/2025 09:00 | 10 | 558.40 |
| 07/01/2025 09:00 | 50 | 558.40 |
| 07/01/2025 09:00 | 7 | 558.40 |
| 07/01/2025 09:00 | 5 | 558.40 |
| 07/01/2025 09:00 | 4 | 558.40 |
| 07/01/2025 09:00 | 3 | 558.40 |
| 07/01/2025 09:00 | 100 | 558.40 |
| 07/01/2025 09:00 | 22 | 558.40 |
| 07/01/2025 09:00 | 65 | 558.40 |
| 07/01/2025 09:00 | 80 | 558.40 |
| 07/01/2025 09:00 | 50 | 558.40 |
| 07/01/2025 09:00 | 4 | 558.40 |
| 07/01/2025 09:00 | 36 | 558.40 |
| 07/01/2025 09:00 | 10 | 558.40 |
| 07/01/2025 09:00 | 124 | 558.40 |
| 07/01/2025 09:00 | 50 | 558.40 |
| 07/01/2025 09:00 | 16 | 558.40 |
| 07/01/2025 09:00 | 165 | 558.40 |
| 07/01/2025 09:00 | 4 | 558.40 |
| 07/01/2025 09:00 | 1 | 558.40 |
| 07/01/2025 09:00 | 1 | 558.40 |
| 07/01/2025 09:00 | 23 | 558.40 |
| 07/01/2025 09:00 | 3 | 558.40 |
| 07/01/2025 09:00 | 12 | 558.40 |
| 07/01/2025 09:00 | 73 | 558.40 |
| 07/01/2025 09:00 | 7 | 558.40 |
| 07/01/2025 09:00 | 10 | 558.40 |
| 07/01/2025 09:00 | 10 | 558.40 |
| 07/01/2025 09:00 | 30 | 558.40 |
| 07/01/2025 09:00 | 47 | 558.40 |
| 07/01/2025 09:00 | 11 | 558.40 |
| 07/01/2025 09:00 | 34 | 558.40 |
| 07/01/2025 09:00 | 1 | 558.40 |
| 07/01/2025 09:00 | 7 | 558.40 |
| 07/01/2025 09:00 | 8 | 558.40 |
| 07/01/2025 09:00 | 59 | 558.40 |
| 07/01/2025 09:00 | 8 | 558.40 |
| 07/01/2025 09:00 | 17 | 558.40 |
| 07/01/2025 09:00 | 34 | 558.40 |
| 07/01/2025 09:00 | 8 | 558.40 |
| 07/01/2025 09:00 | 2 | 558.40 |
| 07/01/2025 09:00 | 1 | 558.40 |
| 07/01/2025 09:00 | 1 | 558.40 |
| 07/01/2025 09:00 | 19 | 558.40 |