Large gap with delayed quotes
|
Last quote
09/04/2026
-
17:38:00
|
Bid
09/04/2026 -
17:59:04
|
Bid Volume |
Ask
09/04/2026 -
17:46:35
|
Ask Volume |
|---|---|---|---|---|
|
601.60
-2.80
(
-0.46% )
|
0.00
|
43 |
603.60
|
50 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/04/2026 17:38 | 200 | 601.60 |
| 09/04/2026 17:33 | 25 | 601.60 |
| 09/04/2026 17:31 | 16 | 601.60 |
| 09/04/2026 17:31 | 263 | 601.60 |
| 09/04/2026 17:31 | 138 | 601.60 |
| 09/04/2026 17:31 | 32 | 601.60 |
| 09/04/2026 17:31 | 16 | 601.60 |
| 09/04/2026 17:31 | 4 | 601.60 |
| 09/04/2026 17:31 | 8 | 601.60 |
| 09/04/2026 17:31 | 492 | 601.60 |
| 09/04/2026 17:31 | 24 | 601.60 |
| 09/04/2026 17:31 | 23 | 601.60 |
| 09/04/2026 17:31 | 193 | 601.60 |
| 09/04/2026 17:31 | 63 | 601.60 |
| 09/04/2026 17:31 | 76 | 601.60 |
| 09/04/2026 17:31 | 85 | 601.60 |
| 09/04/2026 17:31 | 115 | 601.60 |
| 09/04/2026 17:31 | 58 | 601.60 |
| 09/04/2026 17:31 | 131 | 601.60 |
| 09/04/2026 17:31 | 402 | 601.60 |
| 09/04/2026 17:31 | 99 | 601.60 |
| 09/04/2026 17:31 | 20 | 601.60 |
| 09/04/2026 17:31 | 47 | 601.60 |
| 09/04/2026 17:31 | 7 | 601.60 |
| 09/04/2026 17:31 | 103 | 601.60 |
| 09/04/2026 17:31 | 217 | 601.60 |
| 09/04/2026 17:31 | 171 | 601.60 |
| 09/04/2026 17:31 | 113 | 601.60 |
| 09/04/2026 17:31 | 286 | 601.60 |
| 09/04/2026 17:31 | 99 | 601.60 |
| 09/04/2026 17:31 | 417 | 601.60 |
| 09/04/2026 17:31 | 99 | 601.60 |
| 09/04/2026 17:31 | 63 | 601.60 |
| 09/04/2026 17:31 | 20 | 601.60 |
| 09/04/2026 17:31 | 217 | 601.60 |
| 09/04/2026 17:31 | 55 | 601.60 |
| 09/04/2026 17:31 | 40 | 601.60 |
| 09/04/2026 17:31 | 95 | 601.60 |
| 09/04/2026 17:31 | 27 | 601.60 |
| 09/04/2026 17:31 | 139 | 601.60 |
| 09/04/2026 17:31 | 128 | 601.60 |
| 09/04/2026 17:31 | 72 | 601.60 |
| 09/04/2026 17:31 | 200 | 601.60 |
| 09/04/2026 17:31 | 235 | 601.60 |
| 09/04/2026 17:31 | 210 | 601.60 |
| 09/04/2026 17:31 | 169 | 601.60 |
| 09/04/2026 17:31 | 197 | 601.60 |
| 09/04/2026 17:31 | 291 | 601.60 |
| 09/04/2026 17:31 | 299 | 601.60 |
| 09/04/2026 17:31 | 53 | 601.60 |
| 09/04/2026 17:31 | 31 | 601.60 |
| 09/04/2026 17:31 | 21 | 601.60 |
| 09/04/2026 17:31 | 62 | 601.60 |
| 09/04/2026 17:31 | 682 | 601.60 |
| 09/04/2026 17:31 | 199 | 601.60 |
| 09/04/2026 17:31 | 542 | 601.60 |
| 09/04/2026 17:31 | 42 | 601.60 |
| 09/04/2026 17:31 | 78 | 601.60 |
| 09/04/2026 17:31 | 320 | 601.60 |
| 09/04/2026 17:31 | 223 | 601.60 |
| 09/04/2026 17:31 | 34 | 601.60 |
| 09/04/2026 17:31 | 188 | 601.60 |
| 09/04/2026 17:31 | 96 | 601.60 |
| 09/04/2026 17:31 | 65 | 601.60 |
| 09/04/2026 17:31 | 238 | 601.60 |
| 09/04/2026 17:31 | 429 | 601.60 |
| 09/04/2026 17:31 | 154 | 601.60 |
| 09/04/2026 17:31 | 40 | 601.60 |
| 09/04/2026 17:31 | 225 | 601.60 |
| 09/04/2026 17:31 | 148 | 601.60 |
| 09/04/2026 17:31 | 25 | 601.60 |
| 09/04/2026 17:31 | 11 | 601.60 |
| 09/04/2026 17:31 | 56 | 601.60 |
| 09/04/2026 17:31 | 152 | 601.60 |
| 09/04/2026 17:31 | 130 | 601.60 |
| 09/04/2026 17:31 | 113 | 601.60 |
| 09/04/2026 17:31 | 85 | 601.60 |
| 09/04/2026 17:31 | 150 | 601.60 |
| 09/04/2026 17:31 | 150 | 601.60 |
| 09/04/2026 17:31 | 14 | 601.60 |
| 09/04/2026 17:31 | 401 | 601.60 |
| 09/04/2026 17:31 | 21 | 601.60 |
| 09/04/2026 17:31 | 13 | 601.60 |
| 09/04/2026 17:31 | 504 | 601.60 |
| 09/04/2026 17:31 | 81 | 601.60 |
| 09/04/2026 17:31 | 44 | 601.60 |
| 09/04/2026 17:31 | 137 | 601.60 |
| 09/04/2026 17:31 | 274 | 601.60 |
| 09/04/2026 17:31 | 228 | 601.60 |
| 09/04/2026 17:31 | 154 | 601.60 |
| 09/04/2026 17:31 | 21 | 601.60 |
| 09/04/2026 17:31 | 137 | 601.60 |
| 09/04/2026 17:31 | 287 | 601.60 |
| 09/04/2026 17:31 | 642 | 601.60 |
| 09/04/2026 17:31 | 65 | 601.60 |
| 09/04/2026 17:31 | 75 | 601.60 |
| 09/04/2026 17:31 | 313 | 601.60 |
| 09/04/2026 17:31 | 200 | 601.60 |
| 09/04/2026 17:31 | 47 | 601.60 |
| 09/04/2026 17:31 | 99 | 601.60 |
| 09/04/2026 17:31 | 496 | 601.60 |
| 09/04/2026 17:31 | 43 | 601.60 |
| 09/04/2026 17:31 | 106 | 601.60 |
| 09/04/2026 17:31 | 229 | 601.60 |
| 09/04/2026 17:31 | 12 | 601.60 |
| 09/04/2026 17:31 | 199 | 601.60 |
| 09/04/2026 17:31 | 4955 | 601.60 |
| 09/04/2026 17:31 | 441 | 601.60 |
| 09/04/2026 17:31 | 18 | 601.60 |
| 09/04/2026 17:31 | 3237 | 601.60 |
| 09/04/2026 17:31 | 223 | 601.60 |
| 09/04/2026 17:31 | 492 | 601.60 |
| 09/04/2026 17:31 | 8 | 601.60 |
| 09/04/2026 17:31 | 408 | 601.60 |
| 09/04/2026 17:31 | 485 | 601.60 |
| 09/04/2026 17:31 | 6 | 601.60 |
| 09/04/2026 17:31 | 25 | 601.60 |
| 09/04/2026 17:31 | 33 | 601.60 |
| 09/04/2026 17:31 | 353 | 601.60 |
| 09/04/2026 17:31 | 125 | 601.60 |
| 09/04/2026 17:31 | 320 | 601.60 |
| 09/04/2026 17:31 | 404 | 601.60 |
| 09/04/2026 17:31 | 394 | 601.60 |
| 09/04/2026 17:31 | 294 | 601.60 |
| 09/04/2026 17:31 | 7 | 601.60 |
| 09/04/2026 17:31 | 81 | 601.60 |
| 09/04/2026 17:31 | 299 | 601.60 |
| 09/04/2026 17:31 | 99 | 601.60 |
| 09/04/2026 17:31 | 30 | 601.60 |
| 09/04/2026 17:31 | 1 | 601.60 |
| 09/04/2026 17:31 | 235 | 601.60 |
| 09/04/2026 17:31 | 2 | 601.60 |
| 09/04/2026 17:31 | 1232 | 601.60 |
| 09/04/2026 17:31 | 500 | 601.60 |
| 09/04/2026 17:31 | 18 | 601.60 |
| 09/04/2026 17:31 | 23 | 601.60 |
| 09/04/2026 17:31 | 3 | 601.60 |
| 09/04/2026 17:31 | 3 | 601.60 |
| 09/04/2026 17:31 | 1 | 601.60 |
| 09/04/2026 17:31 | 1 | 601.60 |
| 09/04/2026 17:31 | 14 | 601.60 |
| 09/04/2026 17:31 | 14 | 601.60 |
| 09/04/2026 17:31 | 18 | 601.60 |
| 09/04/2026 17:31 | 20 | 601.60 |
| 09/04/2026 17:31 | 3 | 601.60 |
| 09/04/2026 17:31 | 7 | 601.60 |
| 09/04/2026 17:31 | 80 | 601.60 |
| 09/04/2026 17:31 | 10 | 601.60 |
| 09/04/2026 17:31 | 883 | 601.60 |
| 09/04/2026 17:31 | 1823 | 601.60 |
| 09/04/2026 17:31 | 61 | 601.60 |
| 09/04/2026 17:31 | 709 | 601.60 |
| 09/04/2026 17:31 | 113 | 601.60 |
| 09/04/2026 17:31 | 809 | 601.60 |
| 09/04/2026 17:31 | 2533 | 601.60 |
| 09/04/2026 17:31 | 1610 | 601.60 |
| 09/04/2026 17:31 | 29 | 601.60 |
| 09/04/2026 17:31 | 547 | 601.60 |
| 09/04/2026 17:31 | 89 | 601.60 |
| 09/04/2026 17:31 | 536 | 601.60 |
| 09/04/2026 17:31 | 1193 | 601.60 |
| 09/04/2026 17:31 | 42 | 601.60 |
| 09/04/2026 17:31 | 10 | 601.60 |
| 09/04/2026 17:31 | 37 | 601.60 |
| 09/04/2026 17:31 | 150 | 601.60 |
| 09/04/2026 17:31 | 150 | 601.60 |
| 09/04/2026 17:31 | 4 | 601.60 |
| 09/04/2026 17:31 | 1 | 601.60 |
| 09/04/2026 17:31 | 1 | 601.60 |
| 09/04/2026 17:31 | 3 | 601.60 |
| 09/04/2026 17:31 | 6 | 601.60 |
| 09/04/2026 17:31 | 7 | 601.60 |
| 09/04/2026 17:31 | 30 | 601.60 |
| 09/04/2026 17:31 | 51 | 601.60 |
| 09/04/2026 17:31 | 1 | 601.60 |
| 09/04/2026 17:31 | 149 | 601.60 |
| 09/04/2026 17:31 | 1 | 601.60 |
| 09/04/2026 17:31 | 161 | 601.60 |
| 09/04/2026 17:31 | 342 | 601.60 |
| 09/04/2026 17:31 | 1414 | 601.60 |
| 09/04/2026 17:31 | 3239 | 601.60 |
| 09/04/2026 17:31 | 93 | 601.60 |
| 09/04/2026 17:31 | 10 | 601.60 |
| 09/04/2026 17:31 | 1 | 601.60 |
| 09/04/2026 17:31 | 75 | 601.60 |
| 09/04/2026 17:31 | 150 | 601.60 |
| 09/04/2026 17:31 | 449 | 601.60 |
| 09/04/2026 17:31 | 31 | 601.60 |
| 09/04/2026 17:31 | 3 | 601.60 |
| 09/04/2026 17:31 | 453 | 601.60 |
| 09/04/2026 17:31 | 69 | 601.60 |
| 09/04/2026 17:31 | 5 | 601.60 |
| 09/04/2026 17:31 | 251 | 601.60 |
| 09/04/2026 17:31 | 167 | 601.60 |
| 09/04/2026 17:31 | 212 | 601.60 |
| 09/04/2026 17:31 | 169 | 601.60 |
| 09/04/2026 17:31 | 65 | 601.60 |
| 09/04/2026 17:31 | 224 | 601.60 |
| 09/04/2026 17:31 | 1540 | 601.60 |
| 09/04/2026 17:31 | 254 | 601.60 |
| 09/04/2026 17:31 | 254 | 601.60 |
| 09/04/2026 17:31 | 1785 | 601.60 |
| 09/04/2026 17:31 | 442 | 601.60 |
| 09/04/2026 17:31 | 31 | 601.60 |
| 09/04/2026 17:31 | 107 | 601.60 |
| 09/04/2026 17:31 | 3 | 601.60 |
| 09/04/2026 17:31 | 159 | 601.60 |
| 09/04/2026 17:31 | 35 | 601.60 |
| 09/04/2026 17:31 | 5 | 601.60 |
| 09/04/2026 17:31 | 100 | 601.60 |
| 09/04/2026 17:31 | 82 | 601.60 |
| 09/04/2026 17:31 | 72 | 601.60 |
| 09/04/2026 17:31 | 198 | 601.60 |
| 09/04/2026 17:31 | 41 | 601.60 |
| 09/04/2026 17:31 | 203 | 601.60 |
| 09/04/2026 17:31 | 430 | 601.60 |
| 09/04/2026 17:31 | 114 | 601.60 |
| 09/04/2026 17:31 | 52 | 601.60 |
| 09/04/2026 17:31 | 67 | 601.60 |
| 09/04/2026 17:31 | 741 | 601.60 |
| 09/04/2026 17:31 | 8 | 601.60 |
| 09/04/2026 17:31 | 1496 | 601.60 |
| 09/04/2026 17:31 | 22 | 601.60 |
| 09/04/2026 17:31 | 25 | 601.60 |
| 09/04/2026 17:31 | 50 | 601.60 |
| 09/04/2026 17:31 | 3 | 601.60 |
| 09/04/2026 17:31 | 13 | 601.60 |
| 09/04/2026 17:31 | 886 | 601.60 |
| 09/04/2026 17:31 | 94 | 601.60 |
| 09/04/2026 17:31 | 371 | 601.60 |
| 09/04/2026 17:31 | 728 | 601.60 |
| 09/04/2026 17:31 | 860 | 601.60 |
| 09/04/2026 17:31 | 175 | 601.60 |
| 09/04/2026 17:31 | 78 | 601.60 |
| 09/04/2026 17:31 | 245 | 601.60 |
| 09/04/2026 17:31 | 462 | 601.60 |
| 09/04/2026 17:31 | 486 | 601.60 |
| 09/04/2026 17:31 | 11 | 601.60 |
| 09/04/2026 17:31 | 8 | 601.60 |
| 09/04/2026 17:31 | 1025 | 601.60 |
| 09/04/2026 17:31 | 25 | 601.60 |
| 09/04/2026 17:31 | 18 | 601.60 |
| 09/04/2026 17:31 | 179 | 601.60 |
| 09/04/2026 17:31 | 353 | 601.60 |
| 09/04/2026 17:31 | 145 | 601.60 |
| 09/04/2026 17:31 | 9 | 601.60 |
| 09/04/2026 17:31 | 105 | 601.60 |
| 09/04/2026 17:31 | 2 | 601.60 |
| 09/04/2026 17:31 | 11 | 601.60 |
| 09/04/2026 17:31 | 106 | 601.60 |
| 09/04/2026 17:31 | 4 | 601.60 |
| 09/04/2026 17:31 | 31 | 601.60 |
| 09/04/2026 17:31 | 123 | 601.60 |
| 09/04/2026 17:31 | 195 | 601.60 |
| 09/04/2026 17:31 | 11 | 601.60 |
| 09/04/2026 17:31 | 99 | 601.60 |
| 09/04/2026 17:31 | 518 | 601.60 |
| 09/04/2026 17:31 | 51 | 601.60 |
| 09/04/2026 17:31 | 666 | 601.60 |
| 09/04/2026 17:31 | 334 | 601.60 |
| 09/04/2026 17:31 | 3 | 601.60 |
| 09/04/2026 17:31 | 36 | 601.60 |
| 09/04/2026 17:31 | 7 | 601.60 |
| 09/04/2026 17:31 | 3 | 601.60 |
| 09/04/2026 17:31 | 356 | 601.60 |
| 09/04/2026 17:31 | 1 | 601.60 |
| 09/04/2026 17:31 | 17 | 601.60 |
| 09/04/2026 17:31 | 887 | 601.60 |
| 09/04/2026 17:31 | 573 | 601.60 |
| 09/04/2026 17:31 | 936 | 601.60 |
| 09/04/2026 17:31 | 19 | 601.60 |
| 09/04/2026 17:31 | 104 | 601.60 |
| 09/04/2026 17:31 | 187 | 601.60 |
| 09/04/2026 17:31 | 21 | 601.60 |
| 09/04/2026 17:31 | 71 | 601.60 |
| 09/04/2026 17:31 | 15 | 601.60 |
| 09/04/2026 17:31 | 46 | 601.60 |
| 09/04/2026 17:31 | 187 | 601.60 |
| 09/04/2026 17:31 | 286 | 601.60 |
| 09/04/2026 17:31 | 1390 | 601.60 |
| 09/04/2026 17:31 | 762 | 601.60 |
| 09/04/2026 17:31 | 33 | 601.60 |
| 09/04/2026 17:31 | 1500 | 601.60 |
| 09/04/2026 17:31 | 83 | 601.60 |
| 09/04/2026 17:31 | 21 | 601.60 |
| 09/04/2026 17:31 | 24 | 601.60 |
| 09/04/2026 17:31 | 10 | 601.60 |
| 09/04/2026 17:31 | 671 | 601.60 |
| 09/04/2026 17:31 | 1 | 601.60 |
| 09/04/2026 17:31 | 54 | 601.60 |
| 09/04/2026 17:31 | 52 | 601.60 |
| 09/04/2026 17:31 | 9 | 601.60 |
| 09/04/2026 17:31 | 82 | 601.60 |
| 09/04/2026 17:31 | 108 | 601.60 |
| 09/04/2026 17:31 | 1192 | 601.60 |
| 09/04/2026 17:31 | 4 | 601.60 |
| 09/04/2026 17:31 | 15 | 601.60 |
| 09/04/2026 17:31 | 2187 | 601.60 |
| 09/04/2026 17:31 | 1633 | 601.60 |
| 09/04/2026 17:31 | 9 | 601.60 |
| 09/04/2026 17:31 | 18 | 601.60 |
| 09/04/2026 17:31 | 88 | 601.60 |
| 09/04/2026 17:31 | 31 | 601.60 |
| 09/04/2026 17:31 | 14 | 601.60 |
| 09/04/2026 17:31 | 110 | 601.60 |
| 09/04/2026 17:31 | 123 | 601.60 |
| 09/04/2026 17:31 | 35 | 601.60 |
| 09/04/2026 17:31 | 134 | 601.60 |
| 09/04/2026 17:31 | 20 | 601.60 |
| 09/04/2026 17:31 | 4 | 601.60 |
| 09/04/2026 17:31 | 823 | 601.60 |
| 09/04/2026 17:31 | 401 | 601.60 |
| 09/04/2026 17:31 | 185 | 601.60 |
| 09/04/2026 17:31 | 52 | 601.60 |
| 09/04/2026 17:31 | 3 | 601.60 |
| 09/04/2026 17:31 | 3 | 601.60 |
| 09/04/2026 17:31 | 9 | 601.60 |
| 09/04/2026 17:31 | 195 | 601.60 |
| 09/04/2026 17:31 | 195 | 601.60 |
| 09/04/2026 17:31 | 407 | 601.60 |
| 09/04/2026 17:31 | 178 | 601.60 |
| 09/04/2026 17:31 | 173 | 601.60 |
| 09/04/2026 17:31 | 1 | 601.60 |
| 09/04/2026 17:31 | 10 | 601.60 |
| 09/04/2026 17:31 | 12 | 601.60 |
| 09/04/2026 17:31 | 11 | 601.60 |
| 09/04/2026 17:31 | 7 | 601.60 |
| 09/04/2026 17:31 | 1 | 601.60 |
| 09/04/2026 17:31 | 27 | 601.60 |
| 09/04/2026 17:31 | 186 | 601.60 |
| 09/04/2026 17:31 | 16 | 601.60 |
| 09/04/2026 17:31 | 62 | 601.60 |
| 09/04/2026 17:31 | 5 | 601.60 |
| 09/04/2026 17:19 | 18 | 601.00 |
| 09/04/2026 17:19 | 39 | 601.00 |
| 09/04/2026 17:19 | 32 | 601.00 |
| 09/04/2026 17:19 | 31 | 601.00 |
| 09/04/2026 17:19 | 34 | 601.00 |
| 09/04/2026 17:19 | 15 | 601.00 |
| 09/04/2026 17:19 | 22 | 600.80 |
| 09/04/2026 17:19 | 24 | 600.80 |
| 09/04/2026 17:19 | 15 | 600.80 |
| 09/04/2026 17:19 | 14 | 600.80 |
| 09/04/2026 17:19 | 25 | 601.00 |
| 09/04/2026 17:19 | 2 | 601.00 |
| 09/04/2026 17:19 | 8 | 601.00 |
| 09/04/2026 17:19 | 34 | 601.00 |
| 09/04/2026 17:19 | 30 | 601.00 |
| 09/04/2026 17:19 | 2 | 601.00 |
| 09/04/2026 17:19 | 74 | 601.00 |
| 09/04/2026 17:19 | 15 | 601.00 |
| 09/04/2026 17:19 | 22 | 601.00 |
| 09/04/2026 17:19 | 2 | 600.80 |
| 09/04/2026 17:19 | 31 | 600.80 |
| 09/04/2026 17:19 | 16 | 600.80 |
| 09/04/2026 17:19 | 21 | 600.80 |
| 09/04/2026 17:19 | 19 | 600.80 |
| 09/04/2026 17:19 | 106 | 600.80 |
| 09/04/2026 17:19 | 13 | 600.80 |
| 09/04/2026 17:19 | 49 | 600.80 |
| 09/04/2026 17:17 | 32 | 600.80 |
| 09/04/2026 17:17 | 19 | 600.80 |
| 09/04/2026 17:17 | 8 | 600.80 |
| 09/04/2026 17:17 | 12 | 600.80 |
| 09/04/2026 17:17 | 22 | 600.80 |
| 09/04/2026 17:16 | 1 | 601.00 |
| 09/04/2026 17:16 | 22 | 601.00 |
| 09/04/2026 17:16 | 42 | 601.00 |
| 09/04/2026 17:16 | 2 | 601.00 |
| 09/04/2026 17:16 | 19 | 601.00 |
| 09/04/2026 17:16 | 6 | 601.00 |
| 09/04/2026 17:16 | 8 | 601.00 |
| 09/04/2026 17:16 | 8 | 601.00 |
| 09/04/2026 17:16 | 25 | 601.00 |
| 09/04/2026 17:16 | 30 | 601.00 |
| 09/04/2026 17:16 | 87 | 601.00 |
| 09/04/2026 17:16 | 31 | 601.00 |
| 09/04/2026 17:16 | 41 | 601.00 |
| 09/04/2026 17:15 | 26 | 600.80 |
| 09/04/2026 17:15 | 93 | 600.80 |
| 09/04/2026 17:15 | 18 | 600.80 |
| 09/04/2026 17:15 | 1 | 600.80 |
| 09/04/2026 17:15 | 19 | 600.80 |
| 09/04/2026 17:15 | 14 | 600.80 |
| 09/04/2026 17:15 | 1 | 600.80 |
| 09/04/2026 17:15 | 8 | 600.80 |
| 09/04/2026 17:15 | 7 | 600.80 |
| 09/04/2026 17:15 | 32 | 600.80 |
| 09/04/2026 17:15 | 23 | 600.80 |
| 09/04/2026 17:15 | 69 | 600.80 |
| 09/04/2026 17:15 | 9 | 601.00 |
| 09/04/2026 17:15 | 69 | 601.00 |
| 09/04/2026 17:15 | 16 | 601.00 |
| 09/04/2026 17:15 | 130 | 601.00 |
| 09/04/2026 17:15 | 102 | 601.00 |
| 09/04/2026 17:15 | 19 | 601.00 |
| 09/04/2026 17:15 | 69 | 601.00 |
| 09/04/2026 17:15 | 19 | 601.00 |
| 09/04/2026 17:15 | 24 | 600.80 |
| 09/04/2026 17:15 | 23 | 600.80 |
| 09/04/2026 17:15 | 52 | 600.80 |
| 09/04/2026 17:15 | 24 | 600.80 |
| 09/04/2026 17:15 | 99 | 600.80 |
| 09/04/2026 17:15 | 17 | 600.80 |
| 09/04/2026 17:14 | 31 | 600.60 |
| 09/04/2026 17:14 | 6 | 600.60 |
| 09/04/2026 17:14 | 9 | 600.60 |
| 09/04/2026 17:14 | 14 | 600.60 |
| 09/04/2026 17:14 | 2 | 600.60 |
| 09/04/2026 17:14 | 41 | 600.60 |
| 09/04/2026 17:14 | 24 | 600.60 |
| 09/04/2026 17:14 | 26 | 600.60 |
| 09/04/2026 17:13 | 16 | 600.60 |
| 09/04/2026 17:11 | 12 | 600.60 |
| 09/04/2026 17:11 | 16 | 600.60 |
| 09/04/2026 17:11 | 66 | 600.80 |
| 09/04/2026 17:11 | 24 | 600.80 |
| 09/04/2026 17:11 | 7 | 600.80 |
| 09/04/2026 17:11 | 30 | 600.80 |
| 09/04/2026 17:11 | 19 | 600.80 |
| 09/04/2026 17:11 | 1 | 600.80 |
| 09/04/2026 17:11 | 25 | 600.80 |
| 09/04/2026 17:11 | 25 | 600.80 |
| 09/04/2026 17:11 | 8 | 600.80 |
| 09/04/2026 17:11 | 11 | 601.00 |
| 09/04/2026 17:11 | 4 | 601.00 |
| 09/04/2026 17:11 | 44 | 601.00 |
| 09/04/2026 17:11 | 25 | 601.00 |
| 09/04/2026 17:11 | 8 | 601.00 |
| 09/04/2026 17:11 | 29 | 601.00 |
| 09/04/2026 17:11 | 26 | 601.00 |
| 09/04/2026 17:11 | 19 | 601.00 |
| 09/04/2026 17:11 | 69 | 601.00 |
| 09/04/2026 17:11 | 30 | 601.00 |
| 09/04/2026 17:10 | 31 | 600.80 |
| 09/04/2026 17:10 | 12 | 600.80 |
| 09/04/2026 17:10 | 5 | 600.80 |
| 09/04/2026 17:09 | 23 | 601.00 |
| 09/04/2026 17:09 | 18 | 601.00 |
| 09/04/2026 17:09 | 15 | 601.00 |
| 09/04/2026 17:09 | 24 | 601.00 |
| 09/04/2026 17:09 | 38 | 601.00 |
| 09/04/2026 17:09 | 3 | 601.00 |
| 09/04/2026 17:09 | 20 | 601.00 |
| 09/04/2026 17:07 | 32 | 600.80 |
| 09/04/2026 17:07 | 23 | 600.60 |
| 09/04/2026 17:06 | 8 | 600.80 |
| 09/04/2026 17:06 | 12 | 600.80 |
| 09/04/2026 17:06 | 10 | 600.60 |
| 09/04/2026 17:06 | 20 | 600.60 |
| 09/04/2026 17:06 | 41 | 600.80 |
| 09/04/2026 17:04 | 53 | 600.80 |
| 09/04/2026 17:04 | 49 | 600.60 |
| 09/04/2026 17:04 | 16 | 600.60 |
| 09/04/2026 17:03 | 40 | 600.80 |
| 09/04/2026 17:03 | 1 | 600.80 |
| 09/04/2026 17:03 | 5 | 600.80 |
| 09/04/2026 17:03 | 23 | 601.00 |
| 09/04/2026 17:02 | 16 | 600.80 |
| 09/04/2026 17:01 | 40 | 600.80 |
| 09/04/2026 17:01 | 52 | 600.80 |
| 09/04/2026 17:01 | 26 | 600.80 |
| 09/04/2026 17:01 | 8 | 600.60 |
| 09/04/2026 17:01 | 2 | 600.60 |
| 09/04/2026 17:01 | 6 | 600.60 |
| 09/04/2026 17:00 | 1 | 600.80 |
| 09/04/2026 17:00 | 1 | 600.80 |
| 09/04/2026 17:00 | 1 | 600.80 |
| 09/04/2026 17:00 | 50 | 601.00 |
| 09/04/2026 17:00 | 12 | 601.00 |
| 09/04/2026 17:00 | 23 | 601.00 |
| 09/04/2026 16:59 | 2 | 601.00 |
| 09/04/2026 16:59 | 17 | 601.00 |
| 09/04/2026 16:59 | 19 | 600.80 |
| 09/04/2026 16:59 | 8 | 600.80 |
| 09/04/2026 16:59 | 166 | 600.80 |
| 09/04/2026 16:59 | 27 | 600.80 |
| 09/04/2026 16:59 | 34 | 600.80 |
| 09/04/2026 16:59 | 46 | 600.80 |
| 09/04/2026 16:59 | 29 | 600.80 |
| 09/04/2026 16:59 | 16 | 600.80 |
| 09/04/2026 16:59 | 69 | 600.80 |
| 09/04/2026 16:59 | 30 | 600.60 |
| 09/04/2026 16:59 | 33 | 600.60 |
| 09/04/2026 16:59 | 8 | 600.60 |
| 09/04/2026 16:59 | 10 | 600.60 |
| 09/04/2026 16:59 | 16 | 600.60 |
| 09/04/2026 16:55 | 14 | 600.60 |
| 09/04/2026 16:55 | 16 | 600.60 |
| 09/04/2026 16:55 | 1 | 600.60 |
| 09/04/2026 16:55 | 1 | 600.60 |
| 09/04/2026 16:55 | 11 | 600.60 |
| 09/04/2026 16:55 | 4 | 600.60 |
| 09/04/2026 16:53 | 8 | 600.60 |
| 09/04/2026 16:53 | 7 | 600.60 |
| 09/04/2026 16:53 | 12 | 600.60 |
| 09/04/2026 16:53 | 63 | 600.80 |
| 09/04/2026 16:53 | 13 | 600.80 |
| 09/04/2026 16:53 | 19 | 600.80 |
| 09/04/2026 16:53 | 69 | 600.80 |
| 09/04/2026 16:53 | 46 | 600.80 |
| 09/04/2026 16:53 | 35 | 600.40 |
| 09/04/2026 16:53 | 9 | 600.40 |
| 09/04/2026 16:53 | 19 | 600.40 |
| 09/04/2026 16:53 | 31 | 600.40 |
| 09/04/2026 16:53 | 33 | 600.40 |
| 09/04/2026 16:53 | 29 | 600.40 |
| 09/04/2026 16:53 | 25 | 600.40 |
| 09/04/2026 16:53 | 69 | 600.40 |
| 09/04/2026 16:53 | 44 | 600.60 |
| 09/04/2026 16:53 | 46 | 600.60 |
| 09/04/2026 16:53 | 69 | 600.60 |
| 09/04/2026 16:53 | 16 | 600.60 |
| 09/04/2026 16:53 | 2 | 600.60 |
| 09/04/2026 16:53 | 3 | 600.60 |
| 09/04/2026 16:53 | 30 | 600.60 |
| 09/04/2026 16:53 | 19 | 600.60 |
| 09/04/2026 16:53 | 16 | 600.60 |
| 09/04/2026 16:53 | 44 | 600.60 |
| 09/04/2026 16:53 | 23 | 600.60 |
| 09/04/2026 16:53 | 14 | 600.60 |
| 09/04/2026 16:53 | 46 | 600.60 |
| 09/04/2026 16:53 | 69 | 600.60 |
| 09/04/2026 16:53 | 19 | 600.60 |
| 09/04/2026 16:53 | 46 | 600.80 |
| 09/04/2026 16:53 | 69 | 600.80 |
| 09/04/2026 16:53 | 20 | 600.80 |
| 09/04/2026 16:53 | 3 | 600.80 |
| 09/04/2026 16:53 | 29 | 600.80 |
| 09/04/2026 16:53 | 16 | 600.80 |
| 09/04/2026 16:53 | 69 | 600.80 |
| 09/04/2026 16:53 | 30 | 600.80 |
| 09/04/2026 16:53 | 19 | 600.80 |
| 09/04/2026 16:53 | 1 | 600.80 |
| 09/04/2026 16:53 | 1 | 600.80 |
| 09/04/2026 16:53 | 40 | 600.80 |
| 09/04/2026 16:53 | 17 | 600.80 |
| 09/04/2026 16:52 | 26 | 601.00 |
| 09/04/2026 16:52 | 2 | 601.00 |
| 09/04/2026 16:52 | 28 | 601.00 |
| 09/04/2026 16:52 | 21 | 601.00 |
| 09/04/2026 16:52 | 23 | 601.20 |
| 09/04/2026 16:52 | 7 | 601.20 |
| 09/04/2026 16:52 | 3 | 601.00 |
| 09/04/2026 16:52 | 8 | 601.00 |
| 09/04/2026 16:52 | 18 | 601.00 |
| 09/04/2026 16:52 | 18 | 601.00 |
| 09/04/2026 16:52 | 11 | 601.00 |
| 09/04/2026 16:52 | 19 | 601.00 |
| 09/04/2026 16:50 | 10 | 601.00 |
| 09/04/2026 16:50 | 1 | 601.00 |
| 09/04/2026 16:47 | 17 | 601.00 |
| 09/04/2026 16:47 | 6 | 601.00 |
| 09/04/2026 16:46 | 6 | 601.20 |
| 09/04/2026 16:46 | 15 | 601.20 |
| 09/04/2026 16:46 | 29 | 601.20 |
| 09/04/2026 16:46 | 16 | 601.20 |
| 09/04/2026 16:45 | 8 | 601.20 |
| 09/04/2026 16:45 | 3 | 601.40 |
| 09/04/2026 16:45 | 23 | 601.40 |
| 09/04/2026 16:45 | 19 | 601.40 |
| 09/04/2026 16:45 | 34 | 601.40 |
| 09/04/2026 16:45 | 29 | 601.40 |
| 09/04/2026 16:45 | 44 | 601.40 |
| 09/04/2026 16:45 | 16 | 601.40 |
| 09/04/2026 16:45 | 32 | 601.40 |
| 09/04/2026 16:44 | 1 | 601.00 |
| 09/04/2026 16:44 | 8 | 601.00 |
| 09/04/2026 16:44 | 11 | 601.00 |
| 09/04/2026 16:43 | 32 | 601.20 |
| 09/04/2026 16:43 | 1 | 601.00 |
| 09/04/2026 16:42 | 30 | 601.00 |
| 09/04/2026 16:42 | 47 | 601.00 |
| 09/04/2026 16:42 | 8 | 601.00 |
| 09/04/2026 16:42 | 33 | 601.00 |
| 09/04/2026 16:42 | 11 | 601.00 |
| 09/04/2026 16:42 | 1 | 601.00 |
| 09/04/2026 16:42 | 23 | 601.00 |
| 09/04/2026 16:42 | 2 | 601.00 |
| 09/04/2026 16:41 | 60 | 600.80 |
| 09/04/2026 16:41 | 114 | 600.80 |
| 09/04/2026 16:41 | 12 | 600.80 |
| 09/04/2026 16:41 | 28 | 600.80 |
| 09/04/2026 16:41 | 69 | 600.80 |
| 09/04/2026 16:41 | 2 | 600.80 |
| 09/04/2026 16:41 | 8 | 600.80 |
| 09/04/2026 16:41 | 2 | 600.80 |
| 09/04/2026 16:40 | 2 | 600.80 |
| 09/04/2026 16:40 | 10 | 600.80 |
| 09/04/2026 16:40 | 38 | 600.80 |
| 09/04/2026 16:40 | 2 | 601.00 |
| 09/04/2026 16:40 | 2 | 601.00 |
| 09/04/2026 16:39 | 20 | 601.20 |
| 09/04/2026 16:38 | 8 | 601.20 |
| 09/04/2026 16:38 | 2 | 601.00 |
| 09/04/2026 16:38 | 8 | 601.00 |
| 09/04/2026 16:38 | 2 | 601.00 |
| 09/04/2026 16:37 | 28 | 600.80 |
| 09/04/2026 16:37 | 16 | 600.80 |
| 09/04/2026 16:37 | 8 | 600.80 |
| 09/04/2026 16:37 | 25 | 601.00 |
| 09/04/2026 16:36 | 8 | 600.80 |
| 09/04/2026 16:36 | 30 | 600.80 |
| 09/04/2026 16:36 | 16 | 600.80 |
| 09/04/2026 16:36 | 22 | 600.80 |
| 09/04/2026 16:35 | 8 | 600.80 |
| 09/04/2026 16:35 | 11 | 600.80 |
| 09/04/2026 16:35 | 27 | 600.80 |
| 09/04/2026 16:35 | 19 | 601.00 |
| 09/04/2026 16:35 | 14 | 601.00 |
| 09/04/2026 16:35 | 4 | 601.00 |
| 09/04/2026 16:35 | 29 | 601.00 |
| 09/04/2026 16:35 | 1 | 601.00 |
| 09/04/2026 16:35 | 13 | 601.00 |
| 09/04/2026 16:35 | 8 | 601.20 |
| 09/04/2026 16:34 | 37 | 601.40 |
| 09/04/2026 16:34 | 8 | 601.20 |
| 09/04/2026 16:34 | 28 | 601.20 |
| 09/04/2026 16:34 | 16 | 601.20 |
| 09/04/2026 16:34 | 3 | 601.20 |
| 09/04/2026 16:34 | 16 | 601.20 |
| 09/04/2026 16:33 | 8 | 601.20 |
| 09/04/2026 16:32 | 11 | 601.20 |
| 09/04/2026 16:32 | 15 | 601.20 |
| 09/04/2026 16:32 | 3 | 601.20 |
| 09/04/2026 16:32 | 41 | 601.20 |
| 09/04/2026 16:32 | 13 | 601.20 |
| 09/04/2026 16:32 | 13 | 601.20 |
| 09/04/2026 16:32 | 4 | 601.20 |
| 09/04/2026 16:32 | 15 | 601.20 |
| 09/04/2026 16:32 | 10 | 601.20 |
| 09/04/2026 16:32 | 19 | 601.00 |
| 09/04/2026 16:32 | 14 | 601.00 |
| 09/04/2026 16:32 | 25 | 600.80 |
| 09/04/2026 16:32 | 3 | 600.80 |
| 09/04/2026 16:32 | 7 | 600.80 |
| 09/04/2026 16:31 | 1 | 600.80 |
| 09/04/2026 16:31 | 1 | 600.60 |
| 09/04/2026 16:30 | 10 | 600.80 |
| 09/04/2026 16:30 | 1 | 600.80 |
| 09/04/2026 16:30 | 4 | 600.80 |
| 09/04/2026 16:30 | 8 | 600.80 |
| 09/04/2026 16:30 | 2 | 600.80 |
| 09/04/2026 16:30 | 15 | 600.80 |
| 09/04/2026 16:28 | 12 | 600.80 |
| 09/04/2026 16:28 | 8 | 600.80 |
| 09/04/2026 16:28 | 30 | 600.80 |
| 09/04/2026 16:28 | 47 | 600.80 |
| 09/04/2026 16:28 | 11 | 600.80 |
| 09/04/2026 16:28 | 5 | 600.80 |
| 09/04/2026 16:28 | 3 | 600.80 |
| 09/04/2026 16:28 | 40 | 600.80 |
| 09/04/2026 16:26 | 14 | 600.60 |
| 09/04/2026 16:26 | 3 | 600.60 |
| 09/04/2026 16:25 | 6 | 600.60 |
| 09/04/2026 16:25 | 1 | 600.60 |
| 09/04/2026 16:25 | 2 | 601.00 |
| 09/04/2026 16:25 | 16 | 601.00 |
| 09/04/2026 16:25 | 8 | 600.80 |
| 09/04/2026 16:25 | 4 | 600.80 |
| 09/04/2026 16:25 | 16 | 600.80 |
| 09/04/2026 16:24 | 4 | 601.00 |
| 09/04/2026 16:24 | 3 | 601.00 |
| 09/04/2026 16:24 | 11 | 601.00 |
| 09/04/2026 16:23 | 2 | 601.20 |
| 09/04/2026 16:23 | 6 | 601.20 |
| 09/04/2026 16:23 | 2 | 601.20 |
| 09/04/2026 16:23 | 8 | 601.20 |
| 09/04/2026 16:22 | 25 | 601.40 |
| 09/04/2026 16:21 | 33 | 601.20 |
| 09/04/2026 16:21 | 6 | 601.20 |
| 09/04/2026 16:21 | 18 | 601.40 |
| 09/04/2026 16:21 | 9 | 601.40 |
| 09/04/2026 16:21 | 15 | 601.40 |
| 09/04/2026 16:21 | 3 | 601.40 |
| 09/04/2026 16:21 | 2 | 601.40 |
| 09/04/2026 16:21 | 16 | 601.40 |
| 09/04/2026 16:20 | 1 | 601.40 |
| 09/04/2026 16:20 | 4 | 601.40 |
| 09/04/2026 16:20 | 13 | 601.40 |
| 09/04/2026 16:20 | 23 | 601.40 |
| 09/04/2026 16:20 | 5 | 601.40 |
| 09/04/2026 16:19 | 11 | 601.20 |
| 09/04/2026 16:19 | 7 | 601.20 |
| 09/04/2026 16:19 | 16 | 601.20 |
| 09/04/2026 16:19 | 25 | 601.20 |
| 09/04/2026 16:18 | 3 | 601.20 |
| 09/04/2026 16:17 | 13 | 601.20 |
| 09/04/2026 16:17 | 32 | 601.20 |
| 09/04/2026 16:17 | 22 | 601.20 |
| 09/04/2026 16:16 | 22 | 601.00 |
| 09/04/2026 16:16 | 16 | 601.00 |
| 09/04/2026 16:15 | 3 | 601.20 |
| 09/04/2026 16:15 | 18 | 601.20 |
| 09/04/2026 16:15 | 8 | 601.20 |
| 09/04/2026 16:15 | 29 | 601.20 |
| 09/04/2026 16:15 | 16 | 601.20 |
| 09/04/2026 16:15 | 30 | 601.20 |
| 09/04/2026 16:15 | 61 | 601.20 |
| 09/04/2026 16:15 | 22 | 601.20 |
| 09/04/2026 16:15 | 16 | 601.20 |
| 09/04/2026 16:14 | 28 | 601.00 |
| 09/04/2026 16:14 | 7 | 601.00 |
| 09/04/2026 16:14 | 13 | 601.00 |
| 09/04/2026 16:14 | 2 | 601.00 |
| 09/04/2026 16:14 | 5 | 601.00 |
| 09/04/2026 16:14 | 27 | 601.00 |
| 09/04/2026 16:14 | 8 | 601.00 |
| 09/04/2026 16:14 | 60 | 601.00 |
| 09/04/2026 16:13 | 43 | 601.00 |
| 09/04/2026 16:13 | 44 | 601.00 |
| 09/04/2026 16:13 | 69 | 601.00 |
| 09/04/2026 16:13 | 25 | 601.00 |
| 09/04/2026 16:13 | 8 | 601.00 |
| 09/04/2026 16:13 | 2 | 601.00 |
| 09/04/2026 16:13 | 9 | 601.00 |
| 09/04/2026 16:13 | 15 | 601.00 |
| 09/04/2026 16:13 | 49 | 601.00 |
| 09/04/2026 16:13 | 28 | 601.00 |
| 09/04/2026 16:13 | 25 | 601.00 |
| 09/04/2026 16:13 | 64 | 601.00 |
| 09/04/2026 16:13 | 5 | 601.00 |
| 09/04/2026 16:13 | 43 | 601.20 |
| 09/04/2026 16:13 | 8 | 601.20 |
| 09/04/2026 16:13 | 2 | 601.20 |
| 09/04/2026 16:13 | 69 | 601.20 |
| 09/04/2026 16:13 | 16 | 601.20 |
| 09/04/2026 16:13 | 6 | 601.20 |
| 09/04/2026 16:13 | 2 | 601.40 |
| 09/04/2026 16:13 | 4 | 601.40 |
| 09/04/2026 16:13 | 16 | 601.40 |
| 09/04/2026 16:12 | 8 | 601.40 |
| 09/04/2026 16:12 | 2 | 601.40 |
| 09/04/2026 16:12 | 12 | 601.40 |
| 09/04/2026 16:12 | 29 | 601.40 |
| 09/04/2026 16:11 | 1 | 601.20 |
| 09/04/2026 16:11 | 2 | 601.20 |
| 09/04/2026 16:11 | 10 | 601.20 |
| 09/04/2026 16:10 | 7 | 601.20 |
| 09/04/2026 16:10 | 8 | 601.20 |
| 09/04/2026 16:10 | 3 | 601.20 |
| 09/04/2026 16:10 | 16 | 601.40 |
| 09/04/2026 16:10 | 16 | 601.40 |
| 09/04/2026 16:10 | 16 | 601.20 |
| 09/04/2026 16:10 | 2 | 601.20 |
| 09/04/2026 16:09 | 1 | 601.00 |
| 09/04/2026 16:09 | 5 | 600.80 |
| 09/04/2026 16:09 | 62 | 600.80 |
| 09/04/2026 16:09 | 2 | 600.80 |
| 09/04/2026 16:08 | 4 | 600.60 |
| 09/04/2026 16:08 | 58 | 600.60 |
| 09/04/2026 16:08 | 11 | 600.60 |
| 09/04/2026 16:08 | 2 | 600.60 |
| 09/04/2026 16:07 | 2 | 600.60 |
| 09/04/2026 16:07 | 8 | 600.60 |
| 09/04/2026 16:07 | 40 | 600.60 |
| 09/04/2026 16:07 | 16 | 600.60 |
| 09/04/2026 16:07 | 80 | 600.60 |
| 09/04/2026 16:07 | 51 | 600.60 |
| 09/04/2026 16:07 | 8 | 600.60 |
| 09/04/2026 16:06 | 2 | 600.60 |
| 09/04/2026 16:06 | 41 | 600.60 |
| 09/04/2026 16:06 | 9 | 600.60 |
| 09/04/2026 16:06 | 52 | 600.60 |
| 09/04/2026 16:06 | 21 | 600.60 |
| 09/04/2026 16:06 | 50 | 600.60 |
| 09/04/2026 16:04 | 20 | 600.80 |
| 09/04/2026 16:04 | 2 | 600.60 |
| 09/04/2026 16:04 | 31 | 600.80 |
| 09/04/2026 16:04 | 15 | 601.00 |
| 09/04/2026 16:04 | 46 | 600.80 |
| 09/04/2026 16:04 | 3 | 600.80 |
| 09/04/2026 16:04 | 27 | 600.80 |
| 09/04/2026 16:04 | 9 | 600.80 |
| 09/04/2026 16:04 | 6 | 600.80 |
| 09/04/2026 16:04 | 3 | 600.80 |
| 09/04/2026 16:04 | 25 | 600.80 |
| 09/04/2026 16:03 | 8 | 600.80 |
| 09/04/2026 16:03 | 1 | 600.80 |
| 09/04/2026 16:03 | 2 | 600.80 |
| 09/04/2026 16:03 | 1 | 600.80 |
| 09/04/2026 16:03 | 16 | 600.80 |
| 09/04/2026 16:02 | 16 | 600.80 |
| 09/04/2026 16:02 | 9 | 600.80 |
| 09/04/2026 16:02 | 2 | 600.80 |
| 09/04/2026 16:02 | 1 | 600.80 |
| 09/04/2026 16:02 | 2 | 600.80 |
| 09/04/2026 16:02 | 29 | 601.00 |
| 09/04/2026 16:02 | 16 | 601.00 |
| 09/04/2026 16:01 | 33 | 600.80 |
| 09/04/2026 16:01 | 3 | 600.80 |
| 09/04/2026 16:00 | 80 | 600.60 |
| 09/04/2026 16:00 | 16 | 600.60 |
| 09/04/2026 16:00 | 3 | 600.60 |
| 09/04/2026 16:00 | 17 | 600.60 |
| 09/04/2026 16:00 | 46 | 600.60 |
| 09/04/2026 16:00 | 40 | 600.60 |
| 09/04/2026 16:00 | 52 | 600.60 |
| 09/04/2026 16:00 | 15 | 600.40 |
| 09/04/2026 16:00 | 4 | 600.40 |
| 09/04/2026 16:00 | 7 | 600.40 |
| 09/04/2026 16:00 | 1 | 600.40 |
| 09/04/2026 15:57 | 5 | 600.20 |
| 09/04/2026 15:57 | 8 | 600.20 |
| 09/04/2026 15:57 | 21 | 600.40 |
| 09/04/2026 15:57 | 3 | 600.40 |
| 09/04/2026 15:57 | 1 | 600.40 |
| 09/04/2026 15:56 | 1 | 600.20 |
| 09/04/2026 15:56 | 3 | 600.20 |
| 09/04/2026 15:56 | 3 | 600.20 |
| 09/04/2026 15:56 | 7 | 600.40 |
| 09/04/2026 15:55 | 7 | 600.40 |
| 09/04/2026 15:55 | 16 | 600.40 |
| 09/04/2026 15:55 | 60 | 600.40 |
| 09/04/2026 15:55 | 39 | 600.40 |
| 09/04/2026 15:55 | 8 | 600.40 |
| 09/04/2026 15:55 | 1 | 600.40 |
| 09/04/2026 15:55 | 1 | 600.40 |
| 09/04/2026 15:55 | 11 | 600.40 |
| 09/04/2026 15:55 | 25 | 600.40 |
| 09/04/2026 15:55 | 15 | 600.40 |
| 09/04/2026 15:55 | 1 | 600.40 |
| 09/04/2026 15:54 | 8 | 600.60 |
| 09/04/2026 15:54 | 33 | 600.60 |
| 09/04/2026 15:54 | 8 | 600.60 |
| 09/04/2026 15:54 | 15 | 600.40 |
| 09/04/2026 15:54 | 8 | 600.40 |
| 09/04/2026 15:54 | 2 | 600.60 |
| 09/04/2026 15:54 | 16 | 600.60 |
| 09/04/2026 15:53 | 9 | 600.60 |
| 09/04/2026 15:53 | 2 | 600.60 |
| 09/04/2026 15:53 | 11 | 600.60 |
| 09/04/2026 15:53 | 8 | 600.60 |
| 09/04/2026 15:53 | 5 | 600.40 |
| 09/04/2026 15:53 | 7 | 600.60 |
| 09/04/2026 15:53 | 32 | 600.60 |
| 09/04/2026 15:53 | 7 | 600.60 |
| 09/04/2026 15:53 | 9 | 600.60 |
| 09/04/2026 15:53 | 11 | 600.60 |
| 09/04/2026 15:53 | 5 | 600.60 |
| 09/04/2026 15:53 | 16 | 600.60 |
| 09/04/2026 15:53 | 10 | 600.60 |
| 09/04/2026 15:52 | 12 | 600.80 |
| 09/04/2026 15:52 | 2 | 600.80 |
| 09/04/2026 15:52 | 10 | 600.80 |
| 09/04/2026 15:52 | 18 | 601.00 |
| 09/04/2026 15:52 | 5 | 601.00 |
| 09/04/2026 15:52 | 46 | 601.00 |
| 09/04/2026 15:52 | 13 | 601.00 |
| 09/04/2026 15:52 | 27 | 601.20 |
| 09/04/2026 15:52 | 6 | 601.20 |
| 09/04/2026 15:52 | 21 | 601.20 |
| 09/04/2026 15:52 | 19 | 601.20 |
| 09/04/2026 15:51 | 8 | 601.20 |
| 09/04/2026 15:51 | 17 | 601.20 |
| 09/04/2026 15:50 | 1 | 601.20 |
| 09/04/2026 15:50 | 2 | 601.20 |
| 09/04/2026 15:50 | 8 | 601.20 |
| 09/04/2026 15:50 | 2 | 601.20 |
| 09/04/2026 15:50 | 61 | 601.40 |
| 09/04/2026 15:50 | 39 | 601.40 |
| 09/04/2026 15:49 | 46 | 601.20 |
| 09/04/2026 15:49 | 22 | 601.20 |
| 09/04/2026 15:49 | 15 | 601.20 |
| 09/04/2026 15:49 | 32 | 601.20 |
| 09/04/2026 15:49 | 8 | 601.20 |
| 09/04/2026 15:49 | 24 | 601.20 |
| 09/04/2026 15:49 | 27 | 601.00 |
| 09/04/2026 15:49 | 61 | 601.20 |
| 09/04/2026 15:49 | 30 | 601.00 |
| 09/04/2026 15:49 | 8 | 601.00 |
| 09/04/2026 15:49 | 16 | 601.00 |
| 09/04/2026 15:49 | 8 | 601.00 |
| 09/04/2026 15:49 | 69 | 601.00 |
| 09/04/2026 15:49 | 16 | 601.00 |
| 09/04/2026 15:48 | 6 | 601.00 |
| 09/04/2026 15:48 | 1 | 601.00 |
| 09/04/2026 15:48 | 9 | 601.20 |
| 09/04/2026 15:48 | 3 | 601.20 |
| 09/04/2026 15:48 | 12 | 601.20 |
| 09/04/2026 15:45 | 8 | 601.20 |
| 09/04/2026 15:45 | 31 | 601.20 |
| 09/04/2026 15:45 | 11 | 601.20 |
| 09/04/2026 15:45 | 10 | 601.00 |
| 09/04/2026 15:45 | 15 | 601.00 |
| 09/04/2026 15:45 | 34 | 601.00 |
| 09/04/2026 15:45 | 46 | 601.00 |
| 09/04/2026 15:45 | 1 | 601.00 |
| 09/04/2026 15:45 | 69 | 601.00 |
| 09/04/2026 15:45 | 2 | 601.00 |
| 09/04/2026 15:45 | 3 | 601.00 |
| 09/04/2026 15:45 | 13 | 601.00 |
| 09/04/2026 15:43 | 26 | 601.00 |
| 09/04/2026 15:43 | 69 | 601.00 |
| 09/04/2026 15:43 | 2 | 601.00 |
| 09/04/2026 15:43 | 29 | 601.00 |
| 09/04/2026 15:43 | 29 | 601.00 |
| 09/04/2026 15:42 | 6 | 601.00 |
| 09/04/2026 15:42 | 24 | 601.00 |
| 09/04/2026 15:42 | 6 | 601.00 |
| 09/04/2026 15:42 | 10 | 601.00 |
| 09/04/2026 15:42 | 28 | 600.80 |
| 09/04/2026 15:42 | 14 | 601.00 |
| 09/04/2026 15:42 | 16 | 601.00 |
| 09/04/2026 15:41 | 25 | 601.00 |
| 09/04/2026 15:41 | 30 | 601.40 |
| 09/04/2026 15:41 | 22 | 601.40 |
| 09/04/2026 15:41 | 42 | 601.40 |
| 09/04/2026 15:41 | 29 | 601.40 |
| 09/04/2026 15:41 | 39 | 601.40 |
| 09/04/2026 15:41 | 46 | 601.40 |
| 09/04/2026 15:41 | 25 | 601.40 |
| 09/04/2026 15:41 | 7 | 601.60 |
| 09/04/2026 15:41 | 9 | 601.60 |
| 09/04/2026 15:41 | 1 | 601.60 |
| 09/04/2026 15:40 | 24 | 601.60 |
| 09/04/2026 15:39 | 46 | 601.60 |
| 09/04/2026 15:39 | 16 | 601.60 |
| 09/04/2026 15:39 | 17 | 601.60 |
| 09/04/2026 15:39 | 18 | 601.60 |
| 09/04/2026 15:39 | 46 | 601.60 |
| 09/04/2026 15:39 | 69 | 601.60 |
| 09/04/2026 15:39 | 40 | 601.60 |
| 09/04/2026 15:39 | 12 | 601.40 |
| 09/04/2026 15:38 | 9 | 601.20 |
| 09/04/2026 15:38 | 22 | 601.20 |
| 09/04/2026 15:38 | 69 | 601.20 |
| 09/04/2026 15:38 | 56 | 601.20 |
| 09/04/2026 15:38 | 16 | 601.20 |
| 09/04/2026 15:38 | 8 | 601.20 |
| 09/04/2026 15:37 | 10 | 601.00 |
| 09/04/2026 15:37 | 2 | 601.00 |
| 09/04/2026 15:37 | 11 | 601.00 |
| 09/04/2026 15:36 | 28 | 601.40 |
| 09/04/2026 15:36 | 31 | 601.40 |
| 09/04/2026 15:36 | 1 | 601.20 |
| 09/04/2026 15:36 | 18 | 601.20 |
| 09/04/2026 15:36 | 25 | 601.40 |
| 09/04/2026 15:36 | 14 | 601.40 |
| 09/04/2026 15:35 | 30 | 601.20 |
| 09/04/2026 15:35 | 27 | 601.20 |
| 09/04/2026 15:35 | 7 | 601.20 |
| 09/04/2026 15:35 | 5 | 601.20 |
| 09/04/2026 15:35 | 8 | 601.20 |
| 09/04/2026 15:35 | 32 | 601.20 |
| 09/04/2026 15:35 | 25 | 601.40 |
| 09/04/2026 15:35 | 16 | 601.20 |
| 09/04/2026 15:35 | 49 | 601.20 |
| 09/04/2026 15:35 | 28 | 601.20 |
| 09/04/2026 15:35 | 22 | 601.20 |
| 09/04/2026 15:33 | 20 | 600.60 |
| 09/04/2026 15:33 | 23 | 600.60 |
| 09/04/2026 15:33 | 16 | 600.40 |
| 09/04/2026 15:32 | 24 | 600.40 |
| 09/04/2026 15:32 | 2 | 600.40 |
| 09/04/2026 15:32 | 10 | 600.40 |
| 09/04/2026 15:32 | 16 | 600.40 |
| 09/04/2026 15:31 | 19 | 600.40 |
| 09/04/2026 15:31 | 14 | 600.40 |
| 09/04/2026 15:31 | 30 | 600.40 |
| 09/04/2026 15:31 | 17 | 600.40 |
| 09/04/2026 15:31 | 31 | 600.40 |
| 09/04/2026 15:31 | 46 | 600.40 |
| 09/04/2026 15:31 | 65 | 600.40 |
| 09/04/2026 15:31 | 4 | 600.40 |
| 09/04/2026 15:31 | 11 | 600.40 |
| 09/04/2026 15:31 | 1 | 600.60 |
| 09/04/2026 15:31 | 2 | 600.60 |
| 09/04/2026 15:31 | 41 | 600.60 |
| 09/04/2026 15:31 | 31 | 600.80 |
| 09/04/2026 15:31 | 6 | 601.00 |
| 09/04/2026 15:31 | 2 | 601.00 |
| 09/04/2026 15:31 | 30 | 601.00 |
| 09/04/2026 15:30 | 2 | 601.00 |
| 09/04/2026 15:30 | 5 | 601.00 |
| 09/04/2026 15:30 | 91 | 601.00 |
| 09/04/2026 15:30 | 16 | 601.00 |
| 09/04/2026 15:30 | 50 | 601.00 |
| 09/04/2026 15:30 | 2 | 600.60 |
| 09/04/2026 15:30 | 8 | 600.60 |
| 09/04/2026 15:30 | 30 | 600.80 |
| 09/04/2026 15:28 | 3 | 600.60 |
| 09/04/2026 15:28 | 13 | 600.60 |
| 09/04/2026 15:28 | 16 | 600.60 |
| 09/04/2026 15:27 | 4 | 600.60 |
| 09/04/2026 15:27 | 16 | 600.60 |
| 09/04/2026 15:27 | 45 | 600.60 |
| 09/04/2026 15:27 | 16 | 600.60 |
| 09/04/2026 15:27 | 7 | 600.60 |
| 09/04/2026 15:27 | 24 | 600.60 |
| 09/04/2026 15:26 | 65 | 600.60 |
| 09/04/2026 15:26 | 25 | 600.60 |
| 09/04/2026 15:26 | 10 | 600.60 |
| 09/04/2026 15:26 | 69 | 600.60 |
| 09/04/2026 15:26 | 8 | 600.60 |
| 09/04/2026 15:26 | 24 | 600.60 |
| 09/04/2026 15:26 | 30 | 600.60 |
| 09/04/2026 15:25 | 27 | 601.20 |
| 09/04/2026 15:25 | 14 | 601.20 |
| 09/04/2026 15:25 | 16 | 601.20 |
| 09/04/2026 15:25 | 16 | 601.20 |
| 09/04/2026 15:25 | 16 | 601.20 |
| 09/04/2026 15:25 | 16 | 601.20 |
| 09/04/2026 15:25 | 1 | 601.40 |
| 09/04/2026 15:23 | 14 | 601.40 |
| 09/04/2026 15:22 | 1 | 601.60 |
| 09/04/2026 15:21 | 20 | 601.60 |
| 09/04/2026 15:21 | 15 | 601.60 |
| 09/04/2026 15:21 | 18 | 601.60 |
| 09/04/2026 15:20 | 7 | 601.60 |
| 09/04/2026 15:20 | 7 | 601.40 |
| 09/04/2026 15:20 | 3 | 601.40 |
| 09/04/2026 15:19 | 16 | 601.40 |
| 09/04/2026 15:19 | 25 | 601.40 |
| 09/04/2026 15:19 | 16 | 601.40 |
| 09/04/2026 15:19 | 5 | 601.60 |
| 09/04/2026 15:19 | 15 | 601.60 |
| 09/04/2026 15:18 | 5 | 601.40 |
| 09/04/2026 15:18 | 95 | 601.40 |
| 09/04/2026 15:18 | 1 | 601.40 |
| 09/04/2026 15:18 | 52 | 601.40 |
| 09/04/2026 15:18 | 24 | 601.40 |
| 09/04/2026 15:18 | 46 | 601.40 |
| 09/04/2026 15:18 | 18 | 601.40 |
| 09/04/2026 15:18 | 30 | 601.20 |
| 09/04/2026 15:18 | 7 | 601.00 |
| 09/04/2026 15:18 | 19 | 601.00 |
| 09/04/2026 15:18 | 24 | 601.00 |
| 09/04/2026 15:17 | 14 | 601.20 |
| 09/04/2026 15:17 | 2 | 601.20 |
| 09/04/2026 15:17 | 16 | 601.20 |
| 09/04/2026 15:16 | 4 | 601.00 |
| 09/04/2026 15:16 | 5 | 601.00 |
| 09/04/2026 15:16 | 6 | 601.00 |
| 09/04/2026 15:16 | 8 | 601.20 |
| 09/04/2026 15:16 | 13 | 601.20 |
| 09/04/2026 15:15 | 8 | 601.40 |
| 09/04/2026 15:15 | 19 | 601.40 |
| 09/04/2026 15:15 | 19 | 601.60 |
| 09/04/2026 15:15 | 101 | 601.60 |
| 09/04/2026 15:15 | 25 | 601.60 |
| 09/04/2026 15:14 | 1 | 601.40 |
| 09/04/2026 15:14 | 9 | 601.80 |
| 09/04/2026 15:14 | 16 | 601.60 |
| 09/04/2026 15:14 | 5 | 601.40 |
| 09/04/2026 15:14 | 32 | 601.40 |
| 09/04/2026 15:14 | 19 | 601.40 |
| 09/04/2026 15:14 | 8 | 601.40 |
| 09/04/2026 15:14 | 40 | 601.40 |
| 09/04/2026 15:14 | 24 | 601.40 |
| 09/04/2026 15:14 | 16 | 601.40 |
| 09/04/2026 15:14 | 46 | 601.40 |
| 09/04/2026 15:14 | 69 | 601.40 |
| 09/04/2026 15:14 | 8 | 601.40 |
| 09/04/2026 15:14 | 33 | 601.40 |
| 09/04/2026 15:14 | 3 | 601.60 |
| 09/04/2026 15:14 | 17 | 601.60 |
| 09/04/2026 15:13 | 1 | 601.80 |
| 09/04/2026 15:13 | 7 | 601.60 |
| 09/04/2026 15:13 | 8 | 601.60 |
| 09/04/2026 15:12 | 12 | 601.60 |
| 09/04/2026 15:12 | 40 | 601.60 |
| 09/04/2026 15:12 | 8 | 601.60 |
| 09/04/2026 15:12 | 20 | 601.60 |
| 09/04/2026 15:12 | 33 | 601.80 |
| 09/04/2026 15:12 | 12 | 601.80 |
| 09/04/2026 15:12 | 7 | 602.00 |
| 09/04/2026 15:11 | 9 | 601.80 |
| 09/04/2026 15:10 | 3 | 602.00 |
| 09/04/2026 15:10 | 13 | 602.00 |
| 09/04/2026 15:10 | 23 | 602.00 |
| 09/04/2026 15:10 | 19 | 602.00 |
| 09/04/2026 15:10 | 16 | 602.00 |
| 09/04/2026 15:10 | 8 | 601.80 |
| 09/04/2026 15:10 | 8 | 601.80 |
| 09/04/2026 15:10 | 8 | 602.00 |
| 09/04/2026 15:10 | 2 | 602.00 |
| 09/04/2026 15:08 | 40 | 602.00 |
| 09/04/2026 15:08 | 24 | 602.00 |
| 09/04/2026 15:08 | 78 | 602.00 |
| 09/04/2026 15:08 | 2 | 602.00 |
| 09/04/2026 15:08 | 30 | 602.00 |
| 09/04/2026 15:08 | 21 | 602.00 |
| 09/04/2026 15:08 | 8 | 602.00 |
| 09/04/2026 15:08 | 3 | 602.00 |
| 09/04/2026 15:08 | 40 | 602.00 |
| 09/04/2026 15:08 | 31 | 602.00 |
| 09/04/2026 15:08 | 12 | 602.00 |
| 09/04/2026 15:08 | 11 | 602.00 |
| 09/04/2026 15:08 | 8 | 602.00 |
| 09/04/2026 15:07 | 12 | 601.80 |
| 09/04/2026 15:07 | 18 | 601.80 |
| 09/04/2026 15:07 | 8 | 601.60 |
| 09/04/2026 15:07 | 15 | 601.60 |
| 09/04/2026 15:07 | 1 | 601.60 |
| 09/04/2026 15:07 | 8 | 601.60 |
| 09/04/2026 15:07 | 24 | 601.60 |
| 09/04/2026 15:07 | 4 | 601.60 |
| 09/04/2026 15:07 | 6 | 601.60 |
| 09/04/2026 15:04 | 2 | 601.80 |
| 09/04/2026 15:04 | 31 | 601.80 |
| 09/04/2026 15:04 | 3 | 601.80 |
| 09/04/2026 15:04 | 13 | 601.80 |
| 09/04/2026 15:03 | 8 | 601.80 |
| 09/04/2026 15:03 | 3 | 601.80 |
| 09/04/2026 15:03 | 9 | 602.00 |
| 09/04/2026 15:02 | 8 | 601.80 |
| 09/04/2026 15:02 | 2 | 601.80 |
| 09/04/2026 15:00 | 7 | 601.80 |
| 09/04/2026 15:00 | 1 | 601.80 |
| 09/04/2026 15:00 | 16 | 601.80 |
| 09/04/2026 15:00 | 8 | 601.80 |
| 09/04/2026 15:00 | 1 | 602.00 |
| 09/04/2026 15:00 | 23 | 602.20 |
| 09/04/2026 15:00 | 3 | 602.20 |
| 09/04/2026 15:00 | 8 | 602.20 |
| 09/04/2026 15:00 | 22 | 602.20 |
| 09/04/2026 15:00 | 8 | 602.20 |
| 09/04/2026 15:00 | 24 | 602.20 |
| 09/04/2026 15:00 | 23 | 602.20 |
| 09/04/2026 15:00 | 116 | 602.20 |
| 09/04/2026 15:00 | 5 | 602.20 |
| 09/04/2026 15:00 | 25 | 602.00 |
| 09/04/2026 15:00 | 70 | 602.00 |
| 09/04/2026 15:00 | 28 | 602.00 |
| 09/04/2026 14:55 | 39 | 601.80 |
| 09/04/2026 14:55 | 48 | 601.60 |
| 09/04/2026 14:54 | 5 | 602.00 |
| 09/04/2026 14:54 | 16 | 601.80 |
| 09/04/2026 14:54 | 16 | 601.80 |
| 09/04/2026 14:54 | 3 | 601.80 |
| 09/04/2026 14:53 | 1 | 601.80 |
| 09/04/2026 14:53 | 3 | 601.80 |
| 09/04/2026 14:53 | 13 | 601.80 |
| 09/04/2026 14:53 | 42 | 601.80 |
| 09/04/2026 14:53 | 11 | 601.80 |
| 09/04/2026 14:53 | 58 | 601.80 |
| 09/04/2026 14:50 | 8 | 602.40 |
| 09/04/2026 14:50 | 1 | 602.20 |
| 09/04/2026 14:50 | 13 | 602.20 |
| 09/04/2026 14:50 | 2 | 602.20 |
| 09/04/2026 14:49 | 2 | 602.20 |
| 09/04/2026 14:48 | 23 | 602.20 |
| 09/04/2026 14:48 | 23 | 602.20 |
| 09/04/2026 14:47 | 8 | 602.20 |
| 09/04/2026 14:47 | 26 | 602.20 |
| 09/04/2026 14:46 | 25 | 602.40 |
| 09/04/2026 14:46 | 19 | 602.40 |
| 09/04/2026 14:46 | 46 | 602.40 |
| 09/04/2026 14:46 | 69 | 602.40 |
| 09/04/2026 14:46 | 24 | 602.40 |
| 09/04/2026 14:46 | 17 | 602.40 |
| 09/04/2026 14:46 | 2 | 602.20 |
| 09/04/2026 14:46 | 15 | 602.20 |
| 09/04/2026 14:45 | 23 | 602.40 |
| 09/04/2026 14:45 | 47 | 602.20 |
| 09/04/2026 14:44 | 19 | 602.20 |
| 09/04/2026 14:44 | 90 | 602.20 |
| 09/04/2026 14:44 | 38 | 602.20 |
| 09/04/2026 14:44 | 69 | 602.20 |
| 09/04/2026 14:44 | 33 | 602.20 |
| 09/04/2026 14:44 | 24 | 602.20 |
| 09/04/2026 14:42 | 20 | 602.80 |
| 09/04/2026 14:42 | 37 | 602.80 |
| 09/04/2026 14:42 | 16 | 602.60 |
| 09/04/2026 14:40 | 7 | 602.60 |
| 09/04/2026 14:40 | 19 | 602.60 |
| 09/04/2026 14:40 | 8 | 602.60 |
| 09/04/2026 14:40 | 8 | 602.80 |
| 09/04/2026 14:40 | 6 | 602.80 |
| 09/04/2026 14:40 | 9 | 602.80 |
| 09/04/2026 14:40 | 9 | 602.80 |
| 09/04/2026 14:40 | 4 | 603.20 |
| 09/04/2026 14:39 | 8 | 603.40 |
| 09/04/2026 14:39 | 9 | 603.40 |
| 09/04/2026 14:38 | 2 | 603.60 |
| 09/04/2026 14:37 | 9 | 603.40 |
| 09/04/2026 14:37 | 30 | 603.60 |
| 09/04/2026 14:37 | 19 | 603.60 |
| 09/04/2026 14:37 | 40 | 603.60 |
| 09/04/2026 14:37 | 41 | 603.80 |
| 09/04/2026 14:36 | 2 | 603.80 |
| 09/04/2026 14:36 | 24 | 603.80 |
| 09/04/2026 14:36 | 40 | 603.80 |
| 09/04/2026 14:36 | 69 | 603.80 |
| 09/04/2026 14:36 | 25 | 603.80 |
| 09/04/2026 14:36 | 23 | 603.60 |
| 09/04/2026 14:36 | 32 | 603.80 |
| 09/04/2026 14:36 | 34 | 603.80 |
| 09/04/2026 14:36 | 23 | 603.80 |
| 09/04/2026 14:36 | 69 | 603.80 |
| 09/04/2026 14:36 | 23 | 603.80 |
| 09/04/2026 14:36 | 34 | 603.80 |
| 09/04/2026 14:36 | 16 | 603.80 |
| 09/04/2026 14:36 | 25 | 604.00 |
| 09/04/2026 14:36 | 6 | 604.40 |
| 09/04/2026 14:36 | 69 | 604.40 |
| 09/04/2026 14:36 | 34 | 604.40 |
| 09/04/2026 14:36 | 25 | 604.40 |
| 09/04/2026 14:36 | 15 | 604.20 |
| 09/04/2026 14:36 | 31 | 604.20 |
| 09/04/2026 14:36 | 30 | 604.20 |
| 09/04/2026 14:36 | 19 | 604.20 |
| 09/04/2026 14:36 | 69 | 604.20 |
| 09/04/2026 14:36 | 31 | 604.20 |
| 09/04/2026 14:36 | 13 | 604.20 |
| 09/04/2026 14:36 | 16 | 604.20 |
| 09/04/2026 14:36 | 13 | 604.20 |
| 09/04/2026 14:36 | 40 | 604.00 |
| 09/04/2026 14:36 | 69 | 604.00 |
| 09/04/2026 14:36 | 10 | 604.00 |
| 09/04/2026 14:35 | 4 | 603.80 |
| 09/04/2026 14:34 | 3 | 603.80 |
| 09/04/2026 14:32 | 36 | 603.60 |
| 09/04/2026 14:32 | 23 | 603.60 |
| 09/04/2026 14:32 | 16 | 603.60 |
| 09/04/2026 14:32 | 21 | 603.60 |
| 09/04/2026 14:32 | 43 | 603.60 |
| 09/04/2026 14:32 | 69 | 603.40 |
| 09/04/2026 14:32 | 20 | 603.40 |
| 09/04/2026 14:32 | 23 | 603.40 |
| 09/04/2026 14:32 | 6 | 603.40 |
| 09/04/2026 14:32 | 1 | 603.40 |
| 09/04/2026 14:32 | 23 | 603.40 |
| 09/04/2026 14:32 | 25 | 603.40 |
| 09/04/2026 14:31 | 1 | 603.60 |
| 09/04/2026 14:31 | 32 | 603.60 |
| 09/04/2026 14:31 | 14 | 603.60 |
| 09/04/2026 14:31 | 24 | 603.60 |
| 09/04/2026 14:31 | 17 | 603.80 |
| 09/04/2026 14:31 | 16 | 604.00 |
| 09/04/2026 14:31 | 24 | 603.80 |
| 09/04/2026 14:31 | 25 | 603.80 |
| 09/04/2026 14:31 | 23 | 604.00 |
| 09/04/2026 14:31 | 16 | 604.00 |
| 09/04/2026 14:31 | 16 | 603.80 |
| 09/04/2026 14:31 | 2 | 603.80 |
| 09/04/2026 14:31 | 25 | 603.80 |
| 09/04/2026 14:31 | 16 | 604.00 |
| 09/04/2026 14:31 | 86 | 603.80 |
| 09/04/2026 14:31 | 23 | 603.80 |
| 09/04/2026 14:31 | 16 | 603.80 |
| 09/04/2026 14:31 | 11 | 604.20 |
| 09/04/2026 14:31 | 23 | 604.00 |
| 09/04/2026 14:31 | 8 | 604.00 |
| 09/04/2026 14:31 | 32 | 604.00 |
| 09/04/2026 14:31 | 25 | 604.00 |
| 09/04/2026 14:31 | 100 | 604.00 |
| 09/04/2026 14:31 | 163 | 604.00 |
| 09/04/2026 14:31 | 3 | 604.00 |
| 09/04/2026 14:31 | 34 | 604.00 |
| 09/04/2026 14:31 | 100 | 604.00 |
| 09/04/2026 14:31 | 26 | 603.80 |
| 09/04/2026 14:31 | 11 | 603.80 |
| 09/04/2026 14:31 | 1 | 603.80 |
| 09/04/2026 14:31 | 1 | 603.60 |
| 09/04/2026 14:30 | 36 | 603.20 |
| 09/04/2026 14:30 | 15 | 603.20 |
| 09/04/2026 14:30 | 21 | 603.20 |
| 09/04/2026 14:30 | 24 | 603.20 |
| 09/04/2026 14:30 | 16 | 603.20 |
| 09/04/2026 14:30 | 2 | 603.20 |
| 09/04/2026 14:30 | 50 | 603.00 |
| 09/04/2026 14:30 | 5 | 603.00 |
| 09/04/2026 14:30 | 37 | 602.80 |
| 09/04/2026 14:30 | 1 | 602.80 |
| 09/04/2026 14:30 | 1 | 602.80 |
| 09/04/2026 14:30 | 16 | 602.60 |
| 09/04/2026 14:30 | 37 | 602.60 |
| 09/04/2026 14:30 | 99 | 602.60 |
| 09/04/2026 14:30 | 99 | 602.60 |
| 09/04/2026 14:30 | 99 | 602.60 |
| 09/04/2026 14:30 | 99 | 602.60 |
| 09/04/2026 14:30 | 99 | 602.60 |
| 09/04/2026 14:30 | 35 | 602.60 |
| 09/04/2026 14:30 | 34 | 602.60 |
| 09/04/2026 14:30 | 5 | 602.60 |
| 09/04/2026 14:29 | 1 | 602.20 |
| 09/04/2026 14:29 | 26 | 602.20 |
| 09/04/2026 14:26 | 10 | 602.20 |
| 09/04/2026 14:26 | 50 | 602.20 |
| 09/04/2026 14:26 | 16 | 602.20 |
| 09/04/2026 14:26 | 22 | 602.40 |
| 09/04/2026 14:26 | 25 | 602.40 |
| 09/04/2026 14:26 | 3 | 602.40 |
| 09/04/2026 14:25 | 6 | 602.60 |
| 09/04/2026 14:25 | 7 | 602.40 |
| 09/04/2026 14:25 | 16 | 602.40 |
| 09/04/2026 14:23 | 71 | 602.20 |
| 09/04/2026 14:23 | 19 | 602.20 |
| 09/04/2026 14:23 | 3 | 602.40 |
| 09/04/2026 14:23 | 23 | 602.40 |
| 09/04/2026 14:23 | 16 | 602.40 |
| 09/04/2026 14:22 | 33 | 602.40 |
| 09/04/2026 14:22 | 25 | 602.40 |
| 09/04/2026 14:22 | 8 | 602.40 |
| 09/04/2026 14:22 | 24 | 602.40 |
| 09/04/2026 14:20 | 32 | 602.40 |
| 09/04/2026 14:20 | 18 | 602.40 |
| 09/04/2026 14:20 | 2 | 602.40 |
| 09/04/2026 14:20 | 10 | 602.40 |
| 09/04/2026 14:17 | 4 | 602.40 |
| 09/04/2026 14:16 | 9 | 602.40 |
| 09/04/2026 14:16 | 3 | 602.40 |
| 09/04/2026 14:14 | 3 | 602.20 |
| 09/04/2026 14:14 | 22 | 602.20 |
| 09/04/2026 14:14 | 3 | 602.20 |
| 09/04/2026 14:13 | 51 | 602.20 |
| 09/04/2026 14:13 | 16 | 602.20 |
| 09/04/2026 14:13 | 16 | 602.20 |
| 09/04/2026 14:13 | 15 | 602.20 |
| 09/04/2026 14:13 | 15 | 602.20 |
| 09/04/2026 14:12 | 21 | 602.00 |
| 09/04/2026 14:12 | 25 | 602.00 |
| 09/04/2026 14:12 | 12 | 602.00 |
| 09/04/2026 14:12 | 92 | 602.00 |
| 09/04/2026 14:10 | 34 | 602.20 |
| 09/04/2026 14:10 | 7 | 602.20 |
| 09/04/2026 14:09 | 19 | 602.00 |
| 09/04/2026 14:09 | 8 | 602.00 |
| 09/04/2026 14:08 | 1 | 601.80 |
| 09/04/2026 14:07 | 3 | 601.60 |
| 09/04/2026 14:07 | 16 | 601.60 |
| 09/04/2026 14:07 | 3 | 601.60 |
| 09/04/2026 14:07 | 1 | 601.80 |
| 09/04/2026 14:05 | 25 | 601.40 |
| 09/04/2026 14:05 | 16 | 601.40 |
| 09/04/2026 14:05 | 3 | 601.60 |
| 09/04/2026 14:05 | 25 | 601.60 |
| 09/04/2026 14:04 | 2 | 601.60 |
| 09/04/2026 14:03 | 3 | 601.40 |
| 09/04/2026 14:03 | 26 | 601.40 |
| 09/04/2026 14:03 | 26 | 601.40 |
| 09/04/2026 14:03 | 20 | 601.40 |
| 09/04/2026 14:03 | 23 | 601.40 |
| 09/04/2026 14:03 | 25 | 601.40 |
| 09/04/2026 14:03 | 92 | 601.40 |
| 09/04/2026 14:03 | 16 | 601.20 |
| 09/04/2026 14:03 | 25 | 601.20 |
| 09/04/2026 14:03 | 99 | 601.20 |
| 09/04/2026 14:03 | 25 | 601.20 |
| 09/04/2026 14:03 | 25 | 601.20 |
| 09/04/2026 14:03 | 46 | 601.20 |
| 09/04/2026 14:02 | 46 | 601.40 |
| 09/04/2026 14:02 | 23 | 601.40 |
| 09/04/2026 14:02 | 16 | 601.40 |
| 09/04/2026 14:02 | 16 | 601.60 |
| 09/04/2026 14:02 | 24 | 601.60 |
| 09/04/2026 14:02 | 35 | 601.60 |
| 09/04/2026 14:02 | 46 | 601.60 |
| 09/04/2026 14:02 | 40 | 601.60 |
| 09/04/2026 14:02 | 24 | 601.60 |
| 09/04/2026 14:02 | 8 | 601.80 |
| 09/04/2026 14:02 | 19 | 601.80 |
| 09/04/2026 14:02 | 77 | 601.80 |
| 09/04/2026 14:02 | 15 | 601.80 |
| 09/04/2026 14:02 | 3 | 601.80 |
| 09/04/2026 14:02 | 22 | 601.80 |
| 09/04/2026 14:02 | 8 | 602.00 |
| 09/04/2026 14:02 | 46 | 602.00 |
| 09/04/2026 14:02 | 32 | 602.00 |
| 09/04/2026 14:02 | 21 | 602.00 |
| 09/04/2026 14:02 | 73 | 602.00 |
| 09/04/2026 14:02 | 20 | 602.00 |
| 09/04/2026 14:02 | 19 | 602.00 |
| 09/04/2026 14:02 | 58 | 601.80 |
| 09/04/2026 14:02 | 24 | 601.80 |
| 09/04/2026 14:02 | 46 | 601.80 |
| 09/04/2026 14:02 | 16 | 601.80 |
| 09/04/2026 14:02 | 26 | 601.80 |
| 09/04/2026 14:02 | 19 | 601.80 |
| 09/04/2026 14:02 | 11 | 601.80 |
| 09/04/2026 14:02 | 22 | 601.80 |
| 09/04/2026 14:02 | 46 | 601.80 |
| 09/04/2026 14:02 | 24 | 601.80 |
| 09/04/2026 14:02 | 92 | 601.80 |
| 09/04/2026 14:02 | 46 | 601.80 |
| 09/04/2026 14:02 | 25 | 601.80 |
| 09/04/2026 14:02 | 232 | 601.80 |
| 09/04/2026 14:02 | 13 | 601.80 |
| 09/04/2026 14:02 | 5 | 601.80 |
| 09/04/2026 14:02 | 8 | 601.80 |
| 09/04/2026 14:02 | 92 | 601.80 |
| 09/04/2026 14:02 | 31 | 601.80 |
| 09/04/2026 14:02 | 30 | 601.80 |
| 09/04/2026 14:02 | 7 | 601.80 |
| 09/04/2026 14:02 | 55 | 601.80 |
| 09/04/2026 14:02 | 25 | 601.60 |
| 09/04/2026 14:02 | 19 | 601.60 |
| 09/04/2026 14:02 | 10 | 601.60 |
| 09/04/2026 14:02 | 46 | 601.60 |
| 09/04/2026 14:02 | 8 | 601.60 |
| 09/04/2026 14:02 | 24 | 601.60 |
| 09/04/2026 14:02 | 166 | 601.60 |
| 09/04/2026 14:02 | 25 | 601.60 |
| 09/04/2026 14:02 | 58 | 601.60 |
| 09/04/2026 14:02 | 19 | 601.40 |
| 09/04/2026 14:02 | 7 | 601.40 |
| 09/04/2026 14:02 | 32 | 601.40 |
| 09/04/2026 14:02 | 89 | 601.20 |
| 09/04/2026 14:02 | 39 | 601.20 |
| 09/04/2026 14:02 | 19 | 601.20 |
| 09/04/2026 14:02 | 17 | 601.40 |
| 09/04/2026 14:02 | 78 | 601.40 |
| 09/04/2026 14:02 | 8 | 601.40 |
| 09/04/2026 14:02 | 6 | 601.40 |
| 09/04/2026 14:02 | 2 | 601.40 |
| 09/04/2026 14:00 | 24 | 601.40 |
| 09/04/2026 14:00 | 16 | 601.40 |
| 09/04/2026 14:00 | 8 | 601.40 |
| 09/04/2026 14:00 | 3 | 601.40 |
| 09/04/2026 14:00 | 31 | 601.40 |
| 09/04/2026 14:00 | 5 | 601.40 |
| 09/04/2026 14:00 | 185 | 601.40 |
| 09/04/2026 14:00 | 38 | 601.40 |
| 09/04/2026 14:00 | 2 | 601.40 |
| 09/04/2026 13:53 | 8 | 601.20 |
| 09/04/2026 13:53 | 1 | 601.20 |
| 09/04/2026 13:52 | 14 | 601.20 |
| 09/04/2026 13:52 | 21 | 601.20 |
| 09/04/2026 13:52 | 8 | 601.20 |
| 09/04/2026 13:52 | 10 | 601.20 |
| 09/04/2026 13:51 | 30 | 601.20 |
| 09/04/2026 13:51 | 10 | 601.20 |
| 09/04/2026 13:51 | 16 | 601.20 |
| 09/04/2026 13:49 | 16 | 601.20 |
| 09/04/2026 13:49 | 2 | 601.20 |
| 09/04/2026 13:49 | 14 | 601.20 |
| 09/04/2026 13:49 | 55 | 601.20 |
| 09/04/2026 13:49 | 30 | 601.20 |
| 09/04/2026 13:49 | 23 | 601.20 |
| 09/04/2026 13:49 | 7 | 601.20 |
| 09/04/2026 13:47 | 9 | 601.00 |
| 09/04/2026 13:47 | 40 | 601.20 |
| 09/04/2026 13:46 | 2 | 601.20 |
| 09/04/2026 13:46 | 4 | 601.20 |
| 09/04/2026 13:46 | 22 | 601.20 |
| 09/04/2026 13:45 | 48 | 601.40 |
| 09/04/2026 13:45 | 12 | 601.40 |
| 09/04/2026 13:45 | 21 | 601.40 |
| 09/04/2026 13:44 | 17 | 601.60 |
| 09/04/2026 13:44 | 16 | 601.60 |
| 09/04/2026 13:44 | 16 | 601.60 |
| 09/04/2026 13:43 | 14 | 601.60 |
| 09/04/2026 13:43 | 2 | 601.60 |
| 09/04/2026 13:40 | 3 | 601.60 |
| 09/04/2026 13:36 | 41 | 601.60 |
| 09/04/2026 13:36 | 8 | 601.60 |
| 09/04/2026 13:36 | 20 | 601.60 |
| 09/04/2026 13:35 | 5 | 601.40 |
| 09/04/2026 13:35 | 11 | 601.40 |
| 09/04/2026 13:35 | 16 | 601.40 |
| 09/04/2026 13:35 | 16 | 601.40 |
| 09/04/2026 13:35 | 11 | 601.40 |
| 09/04/2026 13:35 | 16 | 601.40 |
| 09/04/2026 13:31 | 16 | 601.40 |
| 09/04/2026 13:31 | 11 | 601.40 |
| 09/04/2026 13:31 | 21 | 601.40 |
| 09/04/2026 13:29 | 25 | 601.80 |
| 09/04/2026 13:29 | 2 | 601.60 |
| 09/04/2026 13:29 | 14 | 601.60 |
| 09/04/2026 13:29 | 34 | 601.60 |
| 09/04/2026 13:26 | 5 | 601.60 |
| 09/04/2026 13:26 | 15 | 601.60 |
| 09/04/2026 13:26 | 25 | 601.40 |
| 09/04/2026 13:26 | 23 | 601.40 |
| 09/04/2026 13:25 | 5 | 601.40 |
| 09/04/2026 13:25 | 24 | 601.40 |
| 09/04/2026 13:25 | 31 | 601.40 |
| 09/04/2026 13:25 | 18 | 601.40 |
| 09/04/2026 13:25 | 4 | 601.40 |
| 09/04/2026 13:24 | 62 | 601.60 |
| 09/04/2026 13:24 | 32 | 601.60 |
| 09/04/2026 13:19 | 16 | 601.60 |
| 09/04/2026 13:19 | 28 | 601.60 |
| 09/04/2026 13:19 | 19 | 601.60 |
| 09/04/2026 13:19 | 46 | 601.60 |
| 09/04/2026 13:19 | 46 | 601.80 |
| 09/04/2026 13:19 | 40 | 601.80 |
| 09/04/2026 13:19 | 21 | 601.80 |
| 09/04/2026 13:19 | 28 | 601.80 |
| 09/04/2026 13:19 | 10 | 601.60 |
| 09/04/2026 13:19 | 40 | 601.60 |
| 09/04/2026 13:19 | 48 | 601.60 |
| 09/04/2026 13:19 | 22 | 601.60 |
| 09/04/2026 13:19 | 46 | 601.60 |
| 09/04/2026 13:19 | 21 | 601.60 |
| 09/04/2026 13:19 | 73 | 601.60 |
| 09/04/2026 13:19 | 17 | 601.80 |
| 09/04/2026 13:19 | 33 | 601.80 |
| 09/04/2026 13:19 | 3 | 601.80 |
| 09/04/2026 13:19 | 220 | 601.80 |
| 09/04/2026 13:19 | 20 | 601.80 |
| 09/04/2026 13:19 | 34 | 601.80 |
| 09/04/2026 13:19 | 8 | 601.80 |
| 09/04/2026 13:19 | 21 | 601.80 |
| 09/04/2026 13:18 | 4 | 601.60 |
| 09/04/2026 13:18 | 16 | 601.60 |
| 09/04/2026 13:18 | 8 | 601.60 |
| 09/04/2026 13:18 | 24 | 601.60 |
| 09/04/2026 13:18 | 32 | 601.60 |
| 09/04/2026 13:18 | 23 | 601.60 |
| 09/04/2026 13:18 | 13 | 601.60 |
| 09/04/2026 13:16 | 21 | 601.40 |
| 09/04/2026 13:14 | 1 | 601.40 |
| 09/04/2026 13:13 | 8 | 601.60 |
| 09/04/2026 13:13 | 22 | 601.60 |
| 09/04/2026 13:11 | 20 | 601.60 |
| 09/04/2026 13:10 | 2 | 601.60 |
| 09/04/2026 13:10 | 20 | 601.60 |
| 09/04/2026 13:10 | 20 | 601.60 |
| 09/04/2026 13:10 | 8 | 601.60 |
| 09/04/2026 13:08 | 52 | 601.40 |
| 09/04/2026 13:08 | 2 | 601.40 |
| 09/04/2026 13:07 | 1 | 601.20 |
| 09/04/2026 13:07 | 17 | 601.20 |
| 09/04/2026 13:05 | 2 | 601.40 |
| 09/04/2026 13:05 | 16 | 601.40 |
| 09/04/2026 13:05 | 8 | 601.40 |
| 09/04/2026 13:05 | 16 | 601.40 |
| 09/04/2026 13:05 | 19 | 601.40 |
| 09/04/2026 13:05 | 5 | 601.40 |
| 09/04/2026 13:05 | 6 | 601.40 |
| 09/04/2026 13:05 | 10 | 601.40 |
| 09/04/2026 12:59 | 29 | 601.40 |
| 09/04/2026 12:58 | 12 | 601.40 |
| 09/04/2026 12:58 | 2 | 601.40 |
| 09/04/2026 12:56 | 3 | 601.60 |
| 09/04/2026 12:55 | 2 | 601.60 |
| 09/04/2026 12:53 | 55 | 601.60 |
| 09/04/2026 12:53 | 1 | 601.40 |
| 09/04/2026 12:53 | 16 | 601.40 |
| 09/04/2026 12:53 | 25 | 601.40 |
| 09/04/2026 12:53 | 15 | 601.40 |
| 09/04/2026 12:52 | 25 | 601.60 |
| 09/04/2026 12:52 | 5 | 601.60 |
| 09/04/2026 12:51 | 30 | 601.60 |
| 09/04/2026 12:51 | 21 | 601.80 |
| 09/04/2026 12:51 | 46 | 601.80 |
| 09/04/2026 12:51 | 1 | 601.80 |
| 09/04/2026 12:51 | 11 | 601.80 |
| 09/04/2026 12:50 | 32 | 601.60 |
| 09/04/2026 12:50 | 16 | 601.80 |
| 09/04/2026 12:50 | 31 | 601.80 |
| 09/04/2026 12:50 | 49 | 601.80 |
| 09/04/2026 12:50 | 11 | 601.80 |
| 09/04/2026 12:50 | 141 | 601.80 |
| 09/04/2026 12:50 | 83 | 601.80 |
| 09/04/2026 12:50 | 32 | 601.80 |
| 09/04/2026 12:50 | 30 | 601.80 |
| 09/04/2026 12:50 | 19 | 601.80 |
| 09/04/2026 12:50 | 19 | 601.80 |
| 09/04/2026 12:50 | 20 | 601.80 |
| 09/04/2026 12:50 | 3 | 601.80 |
| 09/04/2026 12:50 | 8 | 601.60 |
| 09/04/2026 12:50 | 33 | 601.60 |
| 09/04/2026 12:50 | 14 | 601.60 |
| 09/04/2026 12:50 | 46 | 601.60 |
| 09/04/2026 12:50 | 19 | 601.60 |
| 09/04/2026 12:50 | 20 | 601.60 |
| 09/04/2026 12:50 | 21 | 601.60 |
| 09/04/2026 12:50 | 21 | 601.60 |
| 09/04/2026 12:50 | 16 | 601.60 |
| 09/04/2026 12:50 | 14 | 601.60 |
| 09/04/2026 12:50 | 3 | 601.60 |
| 09/04/2026 12:50 | 36 | 601.60 |
| 09/04/2026 12:50 | 32 | 601.60 |
| 09/04/2026 12:50 | 84 | 601.60 |
| 09/04/2026 12:36 | 3 | 601.40 |
| 09/04/2026 12:36 | 16 | 601.40 |
| 09/04/2026 12:33 | 30 | 601.40 |
| 09/04/2026 12:32 | 11 | 601.40 |
| 09/04/2026 12:32 | 30 | 601.40 |
| 09/04/2026 12:32 | 14 | 601.40 |
| 09/04/2026 12:31 | 36 | 601.20 |
| 09/04/2026 12:31 | 3 | 601.20 |
| 09/04/2026 12:31 | 8 | 601.20 |
| 09/04/2026 12:31 | 9 | 601.20 |
| 09/04/2026 12:31 | 20 | 601.20 |
| 09/04/2026 12:31 | 4 | 601.20 |
| 09/04/2026 12:31 | 34 | 601.20 |
| 09/04/2026 12:31 | 14 | 601.20 |
| 09/04/2026 12:29 | 8 | 601.60 |
| 09/04/2026 12:29 | 3 | 601.60 |
| 09/04/2026 12:29 | 4 | 601.60 |
| 09/04/2026 12:29 | 22 | 601.60 |
| 09/04/2026 12:29 | 9 | 601.80 |
| 09/04/2026 12:29 | 58 | 601.80 |
| 09/04/2026 12:28 | 29 | 601.80 |
| 09/04/2026 12:28 | 16 | 601.80 |
| 09/04/2026 12:26 | 4 | 601.60 |
| 09/04/2026 12:23 | 31 | 601.80 |
| 09/04/2026 12:22 | 43 | 602.00 |
| 09/04/2026 12:22 | 7 | 601.80 |
| 09/04/2026 12:21 | 15 | 601.80 |
| 09/04/2026 12:21 | 63 | 601.80 |
| 09/04/2026 12:21 | 21 | 601.80 |
| 09/04/2026 12:21 | 4 | 601.80 |
| 09/04/2026 12:21 | 12 | 601.80 |
| 09/04/2026 12:20 | 21 | 602.00 |
| 09/04/2026 12:20 | 78 | 602.00 |
| 09/04/2026 12:20 | 67 | 602.20 |
| 09/04/2026 12:20 | 33 | 602.20 |
| 09/04/2026 12:20 | 35 | 602.20 |
| 09/04/2026 12:20 | 22 | 602.20 |
| 09/04/2026 12:20 | 78 | 602.20 |
| 09/04/2026 12:20 | 20 | 602.20 |
| 09/04/2026 12:20 | 19 | 602.20 |
| 09/04/2026 12:20 | 8 | 602.20 |
| 09/04/2026 12:20 | 16 | 602.20 |
| 09/04/2026 12:20 | 35 | 602.00 |
| 09/04/2026 12:20 | 33 | 602.00 |
| 09/04/2026 12:20 | 8 | 602.00 |
| 09/04/2026 12:20 | 5 | 601.80 |
| 09/04/2026 12:16 | 6 | 601.60 |
| 09/04/2026 12:16 | 11 | 601.60 |
| 09/04/2026 12:16 | 16 | 601.60 |
| 09/04/2026 12:16 | 5 | 601.60 |
| 09/04/2026 12:16 | 8 | 601.60 |
| 09/04/2026 12:16 | 25 | 601.60 |
| 09/04/2026 12:16 | 2 | 601.60 |
| 09/04/2026 12:14 | 1 | 601.20 |
| 09/04/2026 12:14 | 1 | 601.40 |
| 09/04/2026 12:14 | 8 | 601.60 |
| 09/04/2026 12:13 | 6 | 601.40 |
| 09/04/2026 12:13 | 12 | 601.40 |
| 09/04/2026 12:13 | 15 | 601.60 |
| 09/04/2026 12:13 | 25 | 601.60 |
| 09/04/2026 12:11 | 88 | 601.80 |
| 09/04/2026 12:11 | 21 | 602.00 |
| 09/04/2026 12:11 | 19 | 602.00 |
| 09/04/2026 12:11 | 16 | 602.00 |
| 09/04/2026 12:11 | 87 | 602.00 |
| 09/04/2026 12:08 | 10 | 602.00 |
| 09/04/2026 12:08 | 25 | 602.00 |
| 09/04/2026 12:07 | 16 | 602.20 |
| 09/04/2026 12:06 | 15 | 602.00 |
| 09/04/2026 12:05 | 19 | 601.80 |
| 09/04/2026 12:05 | 22 | 601.80 |
| 09/04/2026 12:05 | 44 | 601.80 |
| 09/04/2026 12:05 | 15 | 601.80 |
| 09/04/2026 12:05 | 158 | 601.80 |
| 09/04/2026 12:05 | 26 | 601.80 |
| 09/04/2026 12:05 | 77 | 601.80 |
| 09/04/2026 12:05 | 46 | 601.80 |
| 09/04/2026 12:05 | 8 | 601.80 |
| 09/04/2026 12:04 | 8 | 601.60 |
| 09/04/2026 12:04 | 88 | 601.60 |
| 09/04/2026 12:04 | 22 | 601.60 |
| 09/04/2026 12:02 | 48 | 601.60 |
| 09/04/2026 12:02 | 22 | 601.60 |
| 09/04/2026 12:02 | 19 | 601.60 |
| 09/04/2026 12:02 | 16 | 601.60 |
| 09/04/2026 12:02 | 78 | 601.60 |
| 09/04/2026 12:02 | 21 | 601.60 |
| 09/04/2026 12:02 | 46 | 601.60 |
| 09/04/2026 12:02 | 8 | 601.60 |
| 09/04/2026 12:02 | 24 | 601.60 |
| 09/04/2026 12:02 | 23 | 601.60 |
| 09/04/2026 12:02 | 20 | 601.60 |
| 09/04/2026 12:02 | 16 | 601.60 |
| 09/04/2026 12:02 | 21 | 601.40 |
| 09/04/2026 12:02 | 2 | 601.40 |
| 09/04/2026 12:02 | 28 | 601.40 |
| 09/04/2026 12:02 | 78 | 601.40 |
| 09/04/2026 12:02 | 16 | 601.40 |
| 09/04/2026 11:58 | 5 | 601.60 |
| 09/04/2026 11:57 | 4 | 601.40 |
| 09/04/2026 11:57 | 2 | 601.60 |
| 09/04/2026 11:56 | 86 | 601.40 |
| 09/04/2026 11:56 | 2 | 601.40 |
| 09/04/2026 11:56 | 14 | 601.40 |
| 09/04/2026 11:56 | 7 | 601.40 |
| 09/04/2026 11:55 | 3 | 601.20 |
| 09/04/2026 11:55 | 6 | 601.20 |
| 09/04/2026 11:55 | 29 | 601.20 |
| 09/04/2026 11:55 | 30 | 601.20 |
| 09/04/2026 11:55 | 7 | 601.20 |
| 09/04/2026 11:55 | 20 | 601.20 |
| 09/04/2026 11:55 | 20 | 601.20 |
| 09/04/2026 11:55 | 46 | 601.20 |
| 09/04/2026 11:55 | 20 | 601.20 |
| 09/04/2026 11:55 | 19 | 601.20 |
| 09/04/2026 11:55 | 59 | 601.20 |
| 09/04/2026 11:55 | 19 | 601.20 |
| 09/04/2026 11:55 | 46 | 601.20 |
| 09/04/2026 11:55 | 37 | 601.20 |
| 09/04/2026 11:55 | 20 | 601.20 |
| 09/04/2026 11:55 | 90 | 601.20 |
| 09/04/2026 11:55 | 15 | 601.20 |
| 09/04/2026 11:55 | 39 | 601.20 |
| 09/04/2026 11:55 | 14 | 601.20 |
| 09/04/2026 11:54 | 3 | 601.40 |
| 09/04/2026 11:54 | 16 | 601.40 |
| 09/04/2026 11:53 | 14 | 601.40 |
| 09/04/2026 11:51 | 1 | 601.40 |
| 09/04/2026 11:51 | 101 | 601.40 |
| 09/04/2026 11:51 | 3 | 601.40 |
| 09/04/2026 11:50 | 52 | 601.20 |
| 09/04/2026 11:50 | 21 | 601.20 |
| 09/04/2026 11:50 | 12 | 601.20 |
| 09/04/2026 11:50 | 190 | 601.40 |
| 09/04/2026 11:50 | 2 | 601.40 |
| 09/04/2026 11:50 | 25 | 601.40 |
| 09/04/2026 11:50 | 105 | 601.40 |
| 09/04/2026 11:49 | 7 | 601.20 |
| 09/04/2026 11:49 | 3 | 601.20 |
| 09/04/2026 11:48 | 20 | 601.20 |
| 09/04/2026 11:48 | 5 | 601.40 |
| 09/04/2026 11:47 | 2 | 601.20 |
| 09/04/2026 11:47 | 8 | 601.20 |
| 09/04/2026 11:47 | 17 | 601.20 |
| 09/04/2026 11:47 | 10 | 601.20 |
| 09/04/2026 11:47 | 13 | 601.20 |
| 09/04/2026 11:47 | 7 | 601.20 |
| 09/04/2026 11:46 | 3 | 601.20 |
| 09/04/2026 11:45 | 16 | 601.00 |
| 09/04/2026 11:42 | 47 | 601.20 |
| 09/04/2026 11:42 | 29 | 601.20 |
| 09/04/2026 11:42 | 8 | 601.20 |
| 09/04/2026 11:42 | 8 | 601.00 |
| 09/04/2026 11:42 | 13 | 601.00 |
| 09/04/2026 11:39 | 59 | 601.00 |
| 09/04/2026 11:39 | 21 | 601.00 |
| 09/04/2026 11:39 | 42 | 601.00 |
| 09/04/2026 11:39 | 15 | 601.00 |
| 09/04/2026 11:39 | 8 | 601.00 |
| 09/04/2026 11:37 | 16 | 600.80 |
| 09/04/2026 11:37 | 19 | 600.80 |
| 09/04/2026 11:36 | 2 | 600.80 |
| 09/04/2026 11:36 | 32 | 600.80 |
| 09/04/2026 11:36 | 41 | 600.80 |
| 09/04/2026 11:36 | 104 | 600.80 |
| 09/04/2026 11:36 | 22 | 600.80 |
| 09/04/2026 11:36 | 54 | 600.80 |
| 09/04/2026 11:36 | 25 | 600.80 |
| 09/04/2026 11:36 | 11 | 601.00 |
| 09/04/2026 11:34 | 21 | 601.40 |
| 09/04/2026 11:34 | 4 | 601.40 |
| 09/04/2026 11:34 | 40 | 601.60 |
| 09/04/2026 11:34 | 32 | 601.60 |
| 09/04/2026 11:33 | 4 | 601.60 |
| 09/04/2026 11:33 | 1 | 601.60 |
| 09/04/2026 11:33 | 15 | 601.40 |
| 09/04/2026 11:33 | 20 | 601.40 |
| 09/04/2026 11:32 | 39 | 601.60 |
| 09/04/2026 11:32 | 18 | 601.60 |
| 09/04/2026 11:31 | 46 | 601.60 |
| 09/04/2026 11:31 | 8 | 601.60 |
| 09/04/2026 11:31 | 18 | 601.60 |
| 09/04/2026 11:31 | 3 | 601.60 |
| 09/04/2026 11:31 | 7 | 601.80 |
| 09/04/2026 11:29 | 21 | 602.00 |
| 09/04/2026 11:29 | 46 | 602.00 |
| 09/04/2026 11:29 | 27 | 602.00 |
| 09/04/2026 11:29 | 21 | 602.00 |
| 09/04/2026 11:29 | 104 | 602.00 |
| 09/04/2026 11:29 | 31 | 602.00 |
| 09/04/2026 11:29 | 46 | 601.80 |
| 09/04/2026 11:29 | 25 | 601.80 |
| 09/04/2026 11:29 | 104 | 601.80 |
| 09/04/2026 11:29 | 19 | 602.00 |
| 09/04/2026 11:29 | 42 | 602.00 |
| 09/04/2026 11:29 | 4 | 602.00 |
| 09/04/2026 11:28 | 37 | 602.20 |
| 09/04/2026 11:28 | 100 | 602.20 |
| 09/04/2026 11:26 | 15 | 601.80 |
| 09/04/2026 11:26 | 19 | 601.80 |
| 09/04/2026 11:26 | 2 | 601.60 |
| 09/04/2026 11:26 | 40 | 601.60 |
| 09/04/2026 11:26 | 16 | 601.60 |
| 09/04/2026 11:26 | 26 | 601.60 |
| 09/04/2026 11:26 | 23 | 601.60 |
| 09/04/2026 11:26 | 46 | 601.60 |
| 09/04/2026 11:26 | 90 | 601.60 |
| 09/04/2026 11:26 | 8 | 601.60 |
| 09/04/2026 11:26 | 172 | 601.60 |
| 09/04/2026 11:26 | 19 | 601.60 |
| 09/04/2026 11:26 | 90 | 601.60 |
| 09/04/2026 11:26 | 16 | 601.60 |
| 09/04/2026 11:26 | 32 | 601.60 |
| 09/04/2026 11:26 | 16 | 601.40 |
| 09/04/2026 11:26 | 19 | 601.40 |
| 09/04/2026 11:26 | 66 | 601.40 |
| 09/04/2026 11:26 | 222 | 601.40 |
| 09/04/2026 11:26 | 28 | 601.40 |
| 09/04/2026 11:26 | 24 | 601.40 |
| 09/04/2026 11:26 | 20 | 601.40 |
| 09/04/2026 11:26 | 8 | 601.40 |
| 09/04/2026 11:26 | 59 | 601.40 |
| 09/04/2026 11:26 | 46 | 601.40 |
| 09/04/2026 11:25 | 24 | 601.20 |
| 09/04/2026 11:25 | 82 | 601.20 |
| 09/04/2026 11:25 | 27 | 601.20 |
| 09/04/2026 11:25 | 8 | 601.20 |
| 09/04/2026 11:25 | 17 | 601.20 |
| 09/04/2026 11:25 | 104 | 601.20 |
| 09/04/2026 11:25 | 4 | 601.20 |
| 09/04/2026 11:25 | 9 | 601.20 |
| 09/04/2026 11:25 | 7 | 601.20 |
| 09/04/2026 11:25 | 10 | 601.20 |
| 09/04/2026 11:25 | 5 | 601.40 |
| 09/04/2026 11:25 | 16 | 601.40 |
| 09/04/2026 11:24 | 1 | 601.60 |
| 09/04/2026 11:23 | 71 | 601.80 |
| 09/04/2026 11:23 | 13 | 601.80 |
| 09/04/2026 11:23 | 15 | 601.80 |
| 09/04/2026 11:23 | 20 | 601.80 |
| 09/04/2026 11:23 | 7 | 602.00 |
| 09/04/2026 11:23 | 12 | 602.00 |
| 09/04/2026 11:23 | 3 | 602.00 |
| 09/04/2026 11:23 | 35 | 602.00 |
| 09/04/2026 11:23 | 57 | 602.00 |
| 09/04/2026 11:23 | 24 | 602.00 |
| 09/04/2026 11:23 | 21 | 602.00 |
| 09/04/2026 11:23 | 46 | 602.00 |
| 09/04/2026 11:23 | 27 | 602.00 |
| 09/04/2026 11:23 | 25 | 602.00 |
| 09/04/2026 11:21 | 1 | 602.00 |
| 09/04/2026 11:20 | 50 | 602.00 |
| 09/04/2026 11:20 | 35 | 602.00 |
| 09/04/2026 11:20 | 23 | 602.00 |
| 09/04/2026 11:20 | 16 | 602.00 |
| 09/04/2026 11:20 | 22 | 602.00 |
| 09/04/2026 11:20 | 8 | 602.00 |
| 09/04/2026 11:17 | 2 | 602.20 |
| 09/04/2026 11:17 | 1 | 602.00 |
| 09/04/2026 11:17 | 19 | 602.00 |
| 09/04/2026 11:16 | 20 | 602.00 |
| 09/04/2026 11:16 | 30 | 602.00 |
| 09/04/2026 11:16 | 25 | 602.00 |
| 09/04/2026 11:16 | 32 | 602.00 |
| 09/04/2026 11:16 | 40 | 602.00 |
| 09/04/2026 11:16 | 11 | 602.00 |
| 09/04/2026 11:16 | 16 | 602.00 |
| 09/04/2026 11:16 | 3 | 602.00 |
| 09/04/2026 11:16 | 23 | 602.00 |
| 09/04/2026 11:16 | 8 | 602.00 |
| 09/04/2026 11:15 | 18 | 601.80 |
| 09/04/2026 11:15 | 1 | 601.80 |
| 09/04/2026 11:15 | 18 | 601.80 |
| 09/04/2026 11:15 | 4 | 602.00 |
| 09/04/2026 11:14 | 16 | 602.00 |
| 09/04/2026 11:13 | 8 | 602.00 |
| 09/04/2026 11:12 | 6 | 601.80 |
| 09/04/2026 11:12 | 32 | 601.80 |
| 09/04/2026 11:11 | 89 | 602.00 |
| 09/04/2026 11:10 | 147 | 602.00 |
| 09/04/2026 11:10 | 20 | 602.00 |
| 09/04/2026 11:10 | 91 | 602.00 |
| 09/04/2026 11:10 | 8 | 602.00 |
| 09/04/2026 11:10 | 8 | 602.00 |
| 09/04/2026 11:09 | 29 | 601.80 |
| 09/04/2026 11:09 | 21 | 601.80 |
| 09/04/2026 11:07 | 26 | 601.80 |
| 09/04/2026 11:07 | 22 | 601.80 |
| 09/04/2026 11:07 | 46 | 601.80 |
| 09/04/2026 11:07 | 3 | 601.80 |
| 09/04/2026 11:06 | 2 | 601.80 |
| 09/04/2026 11:06 | 7 | 601.80 |
| 09/04/2026 11:05 | 20 | 601.80 |
| 09/04/2026 11:04 | 32 | 601.80 |
| 09/04/2026 11:04 | 3 | 601.60 |
| 09/04/2026 11:04 | 83 | 601.60 |
| 09/04/2026 11:03 | 1 | 601.80 |
| 09/04/2026 11:03 | 48 | 601.80 |
| 09/04/2026 11:03 | 34 | 601.80 |
| 09/04/2026 11:03 | 32 | 601.80 |
| 09/04/2026 11:03 | 25 | 601.60 |
| 09/04/2026 11:02 | 4 | 601.80 |
| 09/04/2026 11:02 | 7 | 601.80 |
| 09/04/2026 11:02 | 34 | 601.80 |
| 09/04/2026 11:02 | 23 | 601.60 |
| 09/04/2026 11:01 | 25 | 601.40 |
| 09/04/2026 11:01 | 22 | 601.40 |
| 09/04/2026 11:00 | 16 | 601.60 |
| 09/04/2026 11:00 | 37 | 601.60 |
| 09/04/2026 11:00 | 3 | 601.60 |
| 09/04/2026 11:00 | 26 | 601.60 |
| 09/04/2026 11:00 | 21 | 601.60 |
| 09/04/2026 11:00 | 46 | 601.60 |
| 09/04/2026 11:00 | 18 | 601.60 |
| 09/04/2026 11:00 | 100 | 601.60 |
| 09/04/2026 11:00 | 16 | 601.60 |
| 09/04/2026 11:00 | 22 | 601.60 |
| 09/04/2026 11:00 | 22 | 601.60 |
| 09/04/2026 11:00 | 34 | 601.60 |
| 09/04/2026 11:00 | 6 | 601.60 |
| 09/04/2026 11:00 | 15 | 601.60 |
| 09/04/2026 11:00 | 39 | 601.80 |
| 09/04/2026 11:00 | 63 | 601.80 |
| 09/04/2026 10:59 | 37 | 601.80 |
| 09/04/2026 10:59 | 4 | 601.80 |
| 09/04/2026 10:57 | 40 | 601.80 |
| 09/04/2026 10:57 | 35 | 602.00 |
| 09/04/2026 10:56 | 2 | 602.00 |
| 09/04/2026 10:56 | 7 | 602.00 |
| 09/04/2026 10:55 | 4 | 601.80 |
| 09/04/2026 10:55 | 18 | 601.80 |
| 09/04/2026 10:55 | 11 | 602.00 |
| 09/04/2026 10:55 | 8 | 602.00 |
| 09/04/2026 10:55 | 9 | 602.00 |
| 09/04/2026 10:54 | 53 | 601.80 |
| 09/04/2026 10:54 | 4 | 601.80 |
| 09/04/2026 10:54 | 25 | 601.80 |
| 09/04/2026 10:54 | 8 | 602.00 |
| 09/04/2026 10:54 | 2 | 602.00 |
| 09/04/2026 10:54 | 32 | 602.00 |
| 09/04/2026 10:53 | 2 | 602.00 |
| 09/04/2026 10:53 | 10 | 601.80 |
| 09/04/2026 10:50 | 8 | 601.80 |
| 09/04/2026 10:50 | 5 | 601.80 |
| 09/04/2026 10:49 | 6 | 602.00 |
| 09/04/2026 10:49 | 18 | 602.00 |
| 09/04/2026 10:49 | 22 | 602.00 |
| 09/04/2026 10:49 | 17 | 602.00 |
| 09/04/2026 10:49 | 21 | 602.00 |
| 09/04/2026 10:49 | 46 | 602.00 |
| 09/04/2026 10:49 | 16 | 602.00 |
| 09/04/2026 10:48 | 12 | 602.00 |
| 09/04/2026 10:47 | 15 | 602.00 |
| 09/04/2026 10:47 | 83 | 602.00 |
| 09/04/2026 10:47 | 105 | 602.00 |
| 09/04/2026 10:47 | 8 | 602.20 |
| 09/04/2026 10:47 | 7 | 602.20 |
| 09/04/2026 10:47 | 9 | 602.20 |
| 09/04/2026 10:44 | 8 | 602.20 |
| 09/04/2026 10:44 | 13 | 602.20 |
| 09/04/2026 10:44 | 15 | 602.20 |
| 09/04/2026 10:44 | 60 | 602.00 |
| 09/04/2026 10:44 | 13 | 602.00 |
| 09/04/2026 10:44 | 30 | 602.00 |
| 09/04/2026 10:44 | 22 | 602.00 |
| 09/04/2026 10:44 | 35 | 602.00 |
| 09/04/2026 10:44 | 51 | 602.00 |
| 09/04/2026 10:44 | 19 | 602.00 |
| 09/04/2026 10:44 | 51 | 602.00 |
| 09/04/2026 10:44 | 19 | 602.00 |
| 09/04/2026 10:44 | 15 | 602.00 |
| 09/04/2026 10:44 | 15 | 602.00 |
| 09/04/2026 10:44 | 86 | 602.00 |
| 09/04/2026 10:44 | 15 | 602.00 |
| 09/04/2026 10:44 | 73 | 602.00 |
| 09/04/2026 10:44 | 25 | 602.00 |
| 09/04/2026 10:44 | 8 | 602.00 |
| 09/04/2026 10:44 | 40 | 602.00 |
| 09/04/2026 10:44 | 33 | 602.00 |
| 09/04/2026 10:44 | 13 | 602.00 |
| 09/04/2026 10:44 | 90 | 602.00 |
| 09/04/2026 10:44 | 12 | 602.00 |
| 09/04/2026 10:44 | 94 | 602.00 |
| 09/04/2026 10:43 | 8 | 602.00 |
| 09/04/2026 10:43 | 89 | 602.00 |
| 09/04/2026 10:43 | 94 | 602.00 |
| 09/04/2026 10:43 | 90 | 602.00 |
| 09/04/2026 10:43 | 60 | 602.00 |
| 09/04/2026 10:43 | 76 | 602.00 |
| 09/04/2026 10:43 | 22 | 602.00 |
| 09/04/2026 10:43 | 10 | 602.00 |
| 09/04/2026 10:43 | 80 | 602.00 |
| 09/04/2026 10:43 | 23 | 602.00 |
| 09/04/2026 10:43 | 8 | 602.00 |
| 09/04/2026 10:43 | 90 | 602.00 |
| 09/04/2026 10:43 | 14 | 602.00 |
| 09/04/2026 10:43 | 89 | 602.00 |
| 09/04/2026 10:43 | 16 | 602.00 |
| 09/04/2026 10:43 | 3 | 602.00 |
| 09/04/2026 10:43 | 5 | 602.00 |
| 09/04/2026 10:43 | 98 | 602.00 |
| 09/04/2026 10:43 | 82 | 602.00 |
| 09/04/2026 10:43 | 8 | 602.00 |
| 09/04/2026 10:43 | 82 | 602.00 |
| 09/04/2026 10:43 | 105 | 602.00 |
| 09/04/2026 10:43 | 69 | 602.00 |
| 09/04/2026 10:43 | 39 | 602.00 |
| 09/04/2026 10:43 | 97 | 602.00 |
| 09/04/2026 10:43 | 32 | 601.80 |
| 09/04/2026 10:43 | 23 | 601.80 |
| 09/04/2026 10:43 | 3 | 601.80 |
| 09/04/2026 10:42 | 20 | 601.80 |
| 09/04/2026 10:41 | 16 | 601.60 |
| 09/04/2026 10:41 | 20 | 601.60 |
| 09/04/2026 10:41 | 17 | 601.60 |
| 09/04/2026 10:41 | 19 | 601.40 |
| 09/04/2026 10:41 | 7 | 601.20 |
| 09/04/2026 10:41 | 3 | 601.20 |
| 09/04/2026 10:40 | 3 | 601.20 |
| 09/04/2026 10:40 | 21 | 601.20 |
| 09/04/2026 10:40 | 30 | 601.20 |
| 09/04/2026 10:40 | 8 | 601.20 |
| 09/04/2026 10:40 | 6 | 601.20 |
| 09/04/2026 10:40 | 16 | 601.20 |
| 09/04/2026 10:39 | 36 | 601.00 |
| 09/04/2026 10:39 | 27 | 601.00 |
| 09/04/2026 10:39 | 104 | 601.00 |
| 09/04/2026 10:39 | 12 | 601.00 |
| 09/04/2026 10:39 | 28 | 601.00 |
| 09/04/2026 10:39 | 41 | 600.80 |
| 09/04/2026 10:39 | 10 | 600.80 |
| 09/04/2026 10:39 | 20 | 600.80 |
| 09/04/2026 10:39 | 55 | 600.60 |
| 09/04/2026 10:38 | 37 | 600.60 |
| 09/04/2026 10:38 | 83 | 600.60 |
| 09/04/2026 10:38 | 21 | 600.40 |
| 09/04/2026 10:38 | 14 | 600.40 |
| 09/04/2026 10:38 | 49 | 600.40 |
| 09/04/2026 10:37 | 19 | 600.40 |
| 09/04/2026 10:36 | 30 | 600.40 |
| 09/04/2026 10:36 | 21 | 600.40 |
| 09/04/2026 10:36 | 83 | 600.40 |
| 09/04/2026 10:36 | 16 | 600.40 |
| 09/04/2026 10:35 | 3 | 600.80 |
| 09/04/2026 10:35 | 2 | 600.80 |
| 09/04/2026 10:34 | 8 | 600.80 |
| 09/04/2026 10:34 | 25 | 600.80 |
| 09/04/2026 10:33 | 8 | 600.80 |
| 09/04/2026 10:33 | 241 | 600.80 |
| 09/04/2026 10:33 | 61 | 600.80 |
| 09/04/2026 10:33 | 40 | 600.80 |
| 09/04/2026 10:33 | 7 | 600.60 |
| 09/04/2026 10:31 | 12 | 600.40 |
| 09/04/2026 10:31 | 15 | 600.40 |
| 09/04/2026 10:31 | 20 | 600.60 |
| 09/04/2026 10:30 | 4 | 600.80 |
| 09/04/2026 10:29 | 19 | 600.80 |
| 09/04/2026 10:29 | 16 | 600.60 |
| 09/04/2026 10:29 | 16 | 600.60 |
| 09/04/2026 10:29 | 7 | 600.60 |
| 09/04/2026 10:29 | 45 | 600.60 |
| 09/04/2026 10:29 | 3 | 600.60 |
| 09/04/2026 10:29 | 46 | 600.60 |
| 09/04/2026 10:29 | 22 | 600.60 |
| 09/04/2026 10:29 | 1 | 600.60 |
| 09/04/2026 10:29 | 8 | 600.60 |
| 09/04/2026 10:29 | 20 | 600.60 |
| 09/04/2026 10:28 | 7 | 600.80 |
| 09/04/2026 10:28 | 27 | 600.80 |
| 09/04/2026 10:28 | 19 | 600.80 |
| 09/04/2026 10:28 | 6 | 600.80 |
| 09/04/2026 10:28 | 106 | 600.80 |
| 09/04/2026 10:27 | 83 | 600.80 |
| 09/04/2026 10:27 | 31 | 600.80 |
| 09/04/2026 10:27 | 19 | 600.80 |
| 09/04/2026 10:27 | 19 | 600.60 |
| 09/04/2026 10:27 | 21 | 600.60 |
| 09/04/2026 10:27 | 289 | 600.60 |
| 09/04/2026 10:27 | 84 | 600.60 |
| 09/04/2026 10:27 | 19 | 600.40 |
| 09/04/2026 10:27 | 41 | 600.40 |
| 09/04/2026 10:27 | 209 | 600.40 |
| 09/04/2026 10:27 | 198 | 600.40 |
| 09/04/2026 10:27 | 11 | 600.40 |
| 09/04/2026 10:27 | 19 | 600.20 |
| 09/04/2026 10:27 | 56 | 600.20 |
| 09/04/2026 10:27 | 20 | 600.20 |
| 09/04/2026 10:27 | 20 | 600.20 |
| 09/04/2026 10:27 | 26 | 600.20 |
| 09/04/2026 10:27 | 3 | 600.20 |
| 09/04/2026 10:26 | 3 | 600.40 |
| 09/04/2026 10:26 | 15 | 600.20 |
| 09/04/2026 10:26 | 43 | 600.20 |
| 09/04/2026 10:26 | 6 | 600.20 |
| 09/04/2026 10:26 | 2 | 600.20 |
| 09/04/2026 10:26 | 12 | 600.20 |
| 09/04/2026 10:25 | 41 | 600.20 |
| 09/04/2026 10:25 | 9 | 600.20 |
| 09/04/2026 10:25 | 16 | 600.20 |
| 09/04/2026 10:23 | 7 | 600.80 |
| 09/04/2026 10:23 | 26 | 600.80 |
| 09/04/2026 10:23 | 7 | 600.80 |
| 09/04/2026 10:23 | 20 | 600.80 |
| 09/04/2026 10:23 | 1 | 600.80 |
| 09/04/2026 10:23 | 57 | 600.80 |
| 09/04/2026 10:22 | 7 | 600.80 |
| 09/04/2026 10:22 | 29 | 600.80 |
| 09/04/2026 10:22 | 22 | 600.80 |
| 09/04/2026 10:22 | 83 | 600.80 |
| 09/04/2026 10:20 | 40 | 601.20 |
| 09/04/2026 10:20 | 21 | 601.20 |
| 09/04/2026 10:20 | 40 | 601.20 |
| 09/04/2026 10:20 | 21 | 601.20 |
| 09/04/2026 10:20 | 22 | 601.20 |
| 09/04/2026 10:20 | 30 | 601.20 |
| 09/04/2026 10:19 | 41 | 601.20 |
| 09/04/2026 10:19 | 4 | 601.20 |
| 09/04/2026 10:19 | 1 | 601.40 |
| 09/04/2026 10:19 | 15 | 601.40 |
| 09/04/2026 10:18 | 25 | 601.40 |
| 09/04/2026 10:18 | 45 | 601.40 |
| 09/04/2026 10:18 | 50 | 601.40 |
| 09/04/2026 10:17 | 8 | 601.40 |
| 09/04/2026 10:17 | 4 | 601.40 |
| 09/04/2026 10:17 | 11 | 601.40 |
| 09/04/2026 10:17 | 125 | 601.40 |
| 09/04/2026 10:17 | 17 | 601.40 |
| 09/04/2026 10:17 | 20 | 601.40 |
| 09/04/2026 10:17 | 3 | 601.40 |
| 09/04/2026 10:15 | 15 | 601.60 |
| 09/04/2026 10:15 | 16 | 601.60 |
| 09/04/2026 10:14 | 43 | 601.60 |
| 09/04/2026 10:14 | 27 | 601.60 |
| 09/04/2026 10:14 | 4 | 601.60 |
| 09/04/2026 10:14 | 15 | 601.60 |
| 09/04/2026 10:14 | 2 | 601.80 |
| 09/04/2026 10:13 | 5 | 601.80 |
| 09/04/2026 10:13 | 21 | 601.60 |
| 09/04/2026 10:13 | 105 | 601.60 |
| 09/04/2026 10:13 | 8 | 601.60 |
| 09/04/2026 10:13 | 86 | 601.60 |
| 09/04/2026 10:13 | 21 | 601.60 |
| 09/04/2026 10:13 | 31 | 601.60 |
| 09/04/2026 10:12 | 4 | 601.80 |
| 09/04/2026 10:11 | 12 | 601.80 |
| 09/04/2026 10:11 | 6 | 601.80 |
| 09/04/2026 10:10 | 43 | 601.80 |
| 09/04/2026 10:10 | 59 | 601.80 |
| 09/04/2026 10:10 | 52 | 601.80 |
| 09/04/2026 10:10 | 11 | 601.80 |
| 09/04/2026 10:10 | 11 | 601.80 |
| 09/04/2026 10:10 | 8 | 601.80 |
| 09/04/2026 10:10 | 41 | 601.80 |
| 09/04/2026 10:10 | 13 | 601.80 |
| 09/04/2026 10:09 | 17 | 601.60 |
| 09/04/2026 10:08 | 80 | 601.60 |
| 09/04/2026 10:08 | 15 | 601.80 |
| 09/04/2026 10:07 | 18 | 602.00 |
| 09/04/2026 10:06 | 31 | 602.00 |
| 09/04/2026 10:06 | 23 | 602.20 |
| 09/04/2026 10:06 | 3 | 602.20 |
| 09/04/2026 10:06 | 1 | 602.20 |
| 09/04/2026 10:06 | 46 | 602.20 |
| 09/04/2026 10:06 | 2 | 602.20 |
| 09/04/2026 10:05 | 7 | 602.20 |
| 09/04/2026 10:05 | 83 | 602.20 |
| 09/04/2026 10:05 | 19 | 602.20 |
| 09/04/2026 10:05 | 20 | 602.00 |
| 09/04/2026 10:05 | 46 | 602.00 |
| 09/04/2026 10:05 | 7 | 602.00 |
| 09/04/2026 10:05 | 38 | 602.00 |
| 09/04/2026 10:05 | 25 | 602.00 |
| 09/04/2026 10:05 | 19 | 602.00 |
| 09/04/2026 10:05 | 20 | 602.20 |
| 09/04/2026 10:05 | 46 | 602.20 |
| 09/04/2026 10:05 | 34 | 602.20 |
| 09/04/2026 10:05 | 8 | 602.20 |
| 09/04/2026 10:05 | 51 | 602.20 |
| 09/04/2026 10:05 | 27 | 602.20 |
| 09/04/2026 10:05 | 4 | 602.20 |
| 09/04/2026 10:05 | 5 | 602.20 |
| 09/04/2026 10:03 | 25 | 602.20 |
| 09/04/2026 10:03 | 20 | 602.60 |
| 09/04/2026 10:01 | 1 | 602.60 |
| 09/04/2026 10:01 | 15 | 602.60 |
| 09/04/2026 10:01 | 8 | 602.60 |
| 09/04/2026 10:00 | 6 | 602.60 |
| 09/04/2026 10:00 | 1 | 602.60 |
| 09/04/2026 10:00 | 14 | 602.60 |
| 09/04/2026 10:00 | 16 | 602.60 |
| 09/04/2026 09:59 | 12 | 602.80 |
| 09/04/2026 09:59 | 35 | 602.80 |
| 09/04/2026 09:59 | 13 | 602.80 |
| 09/04/2026 09:59 | 31 | 603.00 |
| 09/04/2026 09:59 | 2 | 603.00 |
| 09/04/2026 09:59 | 14 | 603.00 |
| 09/04/2026 09:58 | 2 | 603.20 |
| 09/04/2026 09:58 | 2 | 603.20 |
| 09/04/2026 09:57 | 33 | 603.20 |
| 09/04/2026 09:57 | 9 | 603.20 |
| 09/04/2026 09:57 | 219 | 603.20 |
| 09/04/2026 09:57 | 2 | 603.20 |
| 09/04/2026 09:57 | 5 | 603.00 |
| 09/04/2026 09:57 | 20 | 603.20 |
| 09/04/2026 09:57 | 17 | 603.20 |
| 09/04/2026 09:57 | 16 | 603.20 |
| 09/04/2026 09:56 | 2 | 603.20 |
| 09/04/2026 09:56 | 13 | 603.40 |
| 09/04/2026 09:55 | 6 | 603.40 |
| 09/04/2026 09:55 | 32 | 603.40 |
| 09/04/2026 09:55 | 1 | 603.40 |
| 09/04/2026 09:55 | 38 | 603.40 |
| 09/04/2026 09:54 | 26 | 603.40 |
| 09/04/2026 09:54 | 32 | 603.40 |
| 09/04/2026 09:54 | 25 | 603.40 |
| 09/04/2026 09:53 | 31 | 603.60 |
| 09/04/2026 09:53 | 14 | 603.60 |
| 09/04/2026 09:53 | 36 | 603.60 |
| 09/04/2026 09:53 | 41 | 603.60 |
| 09/04/2026 09:53 | 2 | 603.60 |
| 09/04/2026 09:53 | 3 | 603.60 |
| 09/04/2026 09:53 | 15 | 603.60 |
| 09/04/2026 09:53 | 30 | 603.60 |
| 09/04/2026 09:53 | 12 | 603.60 |
| 09/04/2026 09:53 | 21 | 603.60 |
| 09/04/2026 09:53 | 35 | 603.60 |
| 09/04/2026 09:53 | 20 | 603.60 |
| 09/04/2026 09:53 | 25 | 603.60 |
| 09/04/2026 09:53 | 8 | 603.60 |
| 09/04/2026 09:53 | 106 | 603.60 |
| 09/04/2026 09:53 | 14 | 603.60 |
| 09/04/2026 09:53 | 14 | 603.60 |
| 09/04/2026 09:53 | 15 | 603.60 |
| 09/04/2026 09:52 | 31 | 603.60 |
| 09/04/2026 09:52 | 21 | 603.60 |
| 09/04/2026 09:52 | 20 | 603.40 |
| 09/04/2026 09:52 | 3 | 603.40 |
| 09/04/2026 09:51 | 11 | 603.20 |
| 09/04/2026 09:51 | 20 | 603.20 |
| 09/04/2026 09:51 | 27 | 603.20 |
| 09/04/2026 09:51 | 21 | 603.20 |
| 09/04/2026 09:50 | 1 | 603.40 |
| 09/04/2026 09:49 | 9 | 603.40 |
| 09/04/2026 09:49 | 11 | 603.40 |
| 09/04/2026 09:49 | 16 | 603.40 |
| 09/04/2026 09:47 | 53 | 603.40 |
| 09/04/2026 09:47 | 7 | 603.40 |
| 09/04/2026 09:47 | 8 | 603.40 |
| 09/04/2026 09:47 | 16 | 603.40 |
| 09/04/2026 09:47 | 11 | 603.40 |
| 09/04/2026 09:47 | 5 | 603.40 |
| 09/04/2026 09:47 | 10 | 603.40 |
| 09/04/2026 09:45 | 21 | 603.40 |
| 09/04/2026 09:45 | 83 | 603.40 |
| 09/04/2026 09:45 | 11 | 603.40 |
| 09/04/2026 09:45 | 2 | 603.40 |
| 09/04/2026 09:45 | 14 | 603.40 |
| 09/04/2026 09:45 | 28 | 603.40 |
| 09/04/2026 09:45 | 12 | 603.40 |
| 09/04/2026 09:45 | 13 | 603.40 |
| 09/04/2026 09:45 | 7 | 603.40 |
| 09/04/2026 09:45 | 1 | 603.40 |
| 09/04/2026 09:45 | 16 | 603.40 |
| 09/04/2026 09:45 | 14 | 603.40 |
| 09/04/2026 09:44 | 11 | 603.80 |
| 09/04/2026 09:42 | 9 | 603.80 |
| 09/04/2026 09:42 | 48 | 603.80 |
| 09/04/2026 09:42 | 22 | 603.80 |
| 09/04/2026 09:42 | 20 | 603.80 |
| 09/04/2026 09:42 | 1 | 603.80 |
| 09/04/2026 09:42 | 25 | 603.60 |
| 09/04/2026 09:41 | 6 | 603.60 |
| 09/04/2026 09:41 | 27 | 603.60 |
| 09/04/2026 09:41 | 66 | 603.80 |
| 09/04/2026 09:41 | 19 | 603.80 |
| 09/04/2026 09:41 | 8 | 603.60 |
| 09/04/2026 09:41 | 3 | 603.60 |
| 09/04/2026 09:41 | 16 | 603.60 |
| 09/04/2026 09:40 | 20 | 603.80 |
| 09/04/2026 09:40 | 49 | 603.80 |
| 09/04/2026 09:40 | 15 | 603.80 |
| 09/04/2026 09:40 | 32 | 603.80 |
| 09/04/2026 09:40 | 46 | 603.80 |
| 09/04/2026 09:40 | 21 | 603.80 |
| 09/04/2026 09:40 | 66 | 603.80 |
| 09/04/2026 09:40 | 16 | 603.60 |
| 09/04/2026 09:39 | 1 | 603.80 |
| 09/04/2026 09:39 | 19 | 603.80 |
| 09/04/2026 09:39 | 20 | 603.60 |
| 09/04/2026 09:38 | 29 | 603.80 |
| 09/04/2026 09:37 | 29 | 603.80 |
| 09/04/2026 09:37 | 5 | 604.00 |
| 09/04/2026 09:37 | 14 | 603.60 |
| 09/04/2026 09:36 | 6 | 603.80 |
| 09/04/2026 09:36 | 25 | 603.80 |
| 09/04/2026 09:36 | 29 | 603.80 |
| 09/04/2026 09:34 | 30 | 603.40 |
| 09/04/2026 09:34 | 41 | 603.40 |
| 09/04/2026 09:34 | 44 | 603.40 |
| 09/04/2026 09:34 | 16 | 603.40 |
| 09/04/2026 09:34 | 29 | 603.40 |
| 09/04/2026 09:33 | 5 | 603.60 |
| 09/04/2026 09:33 | 21 | 603.60 |
| 09/04/2026 09:33 | 37 | 603.60 |
| 09/04/2026 09:33 | 22 | 603.60 |
| 09/04/2026 09:33 | 19 | 603.60 |
| 09/04/2026 09:33 | 34 | 603.60 |
| 09/04/2026 09:33 | 33 | 603.60 |
| 09/04/2026 09:33 | 19 | 603.60 |
| 09/04/2026 09:33 | 53 | 603.40 |
| 09/04/2026 09:33 | 41 | 603.20 |
| 09/04/2026 09:33 | 20 | 603.20 |
| 09/04/2026 09:33 | 10 | 603.20 |
| 09/04/2026 09:33 | 14 | 603.20 |
| 09/04/2026 09:33 | 5 | 603.20 |
| 09/04/2026 09:33 | 33 | 603.00 |
| 09/04/2026 09:33 | 63 | 603.00 |
| 09/04/2026 09:33 | 8 | 603.00 |
| 09/04/2026 09:33 | 46 | 603.00 |
| 09/04/2026 09:33 | 35 | 603.00 |
| 09/04/2026 09:33 | 77 | 603.00 |
| 09/04/2026 09:33 | 34 | 603.00 |
| 09/04/2026 09:33 | 36 | 603.00 |
| 09/04/2026 09:33 | 20 | 603.00 |
| 09/04/2026 09:33 | 33 | 603.00 |
| 09/04/2026 09:33 | 45 | 603.00 |
| 09/04/2026 09:33 | 15 | 603.00 |
| 09/04/2026 09:33 | 25 | 602.80 |
| 09/04/2026 09:32 | 14 | 602.60 |
| 09/04/2026 09:32 | 1 | 602.60 |
| 09/04/2026 09:32 | 2 | 602.60 |
| 09/04/2026 09:32 | 14 | 602.80 |
| 09/04/2026 09:32 | 1 | 602.60 |
| 09/04/2026 09:32 | 6 | 602.60 |
| 09/04/2026 09:32 | 16 | 602.60 |
| 09/04/2026 09:32 | 20 | 602.80 |
| 09/04/2026 09:32 | 20 | 602.80 |
| 09/04/2026 09:32 | 14 | 602.80 |
| 09/04/2026 09:32 | 21 | 602.80 |
| 09/04/2026 09:32 | 21 | 602.80 |
| 09/04/2026 09:32 | 46 | 602.80 |
| 09/04/2026 09:31 | 38 | 602.60 |
| 09/04/2026 09:31 | 46 | 602.60 |
| 09/04/2026 09:31 | 16 | 602.60 |
| 09/04/2026 09:30 | 20 | 602.80 |
| 09/04/2026 09:30 | 21 | 602.80 |
| 09/04/2026 09:30 | 37 | 602.80 |
| 09/04/2026 09:30 | 38 | 602.80 |
| 09/04/2026 09:30 | 20 | 602.80 |
| 09/04/2026 09:30 | 16 | 602.80 |
| 09/04/2026 09:30 | 4 | 602.80 |
| 09/04/2026 09:30 | 3 | 602.80 |
| 09/04/2026 09:30 | 2 | 602.60 |
| 09/04/2026 09:30 | 15 | 602.60 |
| 09/04/2026 09:30 | 16 | 602.60 |
| 09/04/2026 09:30 | 15 | 602.60 |
| 09/04/2026 09:30 | 19 | 602.60 |
| 09/04/2026 09:30 | 35 | 602.60 |
| 09/04/2026 09:30 | 20 | 602.60 |
| 09/04/2026 09:30 | 40 | 602.60 |
| 09/04/2026 09:30 | 20 | 602.60 |
| 09/04/2026 09:30 | 19 | 602.60 |
| 09/04/2026 09:30 | 8 | 602.60 |
| 09/04/2026 09:29 | 60 | 602.60 |
| 09/04/2026 09:29 | 20 | 602.80 |
| 09/04/2026 09:28 | 181 | 603.00 |
| 09/04/2026 09:28 | 35 | 603.00 |
| 09/04/2026 09:28 | 5 | 603.00 |
| 09/04/2026 09:28 | 19 | 603.00 |
| 09/04/2026 09:28 | 38 | 602.80 |
| 09/04/2026 09:28 | 17 | 602.80 |
| 09/04/2026 09:28 | 17 | 602.80 |
| 09/04/2026 09:28 | 2 | 602.80 |
| 09/04/2026 09:27 | 6 | 602.60 |
| 09/04/2026 09:27 | 21 | 602.60 |
| 09/04/2026 09:27 | 9 | 602.60 |
| 09/04/2026 09:27 | 6 | 602.60 |
| 09/04/2026 09:25 | 1 | 602.80 |
| 09/04/2026 09:25 | 11 | 602.80 |
| 09/04/2026 09:25 | 8 | 602.80 |
| 09/04/2026 09:24 | 18 | 602.80 |
| 09/04/2026 09:24 | 3 | 602.80 |
| 09/04/2026 09:24 | 1 | 602.80 |
| 09/04/2026 09:24 | 40 | 602.80 |
| 09/04/2026 09:24 | 2 | 602.80 |
| 09/04/2026 09:24 | 15 | 602.80 |
| 09/04/2026 09:24 | 81 | 602.80 |
| 09/04/2026 09:24 | 49 | 602.80 |
| 09/04/2026 09:24 | 10 | 602.80 |
| 09/04/2026 09:24 | 36 | 602.80 |
| 09/04/2026 09:24 | 12 | 602.80 |
| 09/04/2026 09:24 | 35 | 602.80 |
| 09/04/2026 09:24 | 34 | 602.60 |
| 09/04/2026 09:24 | 14 | 602.60 |
| 09/04/2026 09:24 | 9 | 602.60 |
| 09/04/2026 09:24 | 10 | 602.60 |
| 09/04/2026 09:23 | 4 | 602.80 |
| 09/04/2026 09:23 | 1 | 602.80 |
| 09/04/2026 09:23 | 16 | 602.80 |
| 09/04/2026 09:22 | 7 | 602.80 |
| 09/04/2026 09:22 | 9 | 602.80 |
| 09/04/2026 09:22 | 4 | 602.80 |
| 09/04/2026 09:22 | 16 | 602.80 |
| 09/04/2026 09:22 | 7 | 603.00 |
| 09/04/2026 09:22 | 5 | 603.00 |
| 09/04/2026 09:22 | 2 | 603.00 |
| 09/04/2026 09:22 | 16 | 603.00 |
| 09/04/2026 09:21 | 13 | 603.20 |
| 09/04/2026 09:21 | 5 | 603.00 |
| 09/04/2026 09:20 | 5 | 603.00 |
| 09/04/2026 09:20 | 1 | 603.00 |
| 09/04/2026 09:20 | 15 | 603.00 |
| 09/04/2026 09:20 | 17 | 603.00 |
| 09/04/2026 09:20 | 1 | 603.40 |
| 09/04/2026 09:20 | 21 | 603.40 |
| 09/04/2026 09:20 | 19 | 603.40 |
| 09/04/2026 09:20 | 35 | 603.40 |
| 09/04/2026 09:20 | 18 | 603.40 |
| 09/04/2026 09:20 | 34 | 603.40 |
| 09/04/2026 09:20 | 35 | 603.40 |
| 09/04/2026 09:20 | 25 | 603.40 |
| 09/04/2026 09:20 | 25 | 603.20 |
| 09/04/2026 09:20 | 18 | 603.20 |
| 09/04/2026 09:20 | 4 | 603.40 |
| 09/04/2026 09:20 | 2 | 603.40 |
| 09/04/2026 09:20 | 29 | 603.20 |
| 09/04/2026 09:20 | 15 | 603.20 |
| 09/04/2026 09:20 | 25 | 603.20 |
| 09/04/2026 09:20 | 12 | 603.20 |
| 09/04/2026 09:20 | 33 | 603.20 |
| 09/04/2026 09:20 | 34 | 603.20 |
| 09/04/2026 09:20 | 19 | 603.20 |
| 09/04/2026 09:20 | 21 | 603.20 |
| 09/04/2026 09:20 | 33 | 603.20 |
| 09/04/2026 09:20 | 17 | 603.20 |
| 09/04/2026 09:20 | 25 | 603.20 |
| 09/04/2026 09:20 | 22 | 603.20 |
| 09/04/2026 09:20 | 20 | 603.40 |
| 09/04/2026 09:20 | 35 | 603.40 |
| 09/04/2026 09:20 | 19 | 603.40 |
| 09/04/2026 09:20 | 18 | 603.40 |
| 09/04/2026 09:20 | 46 | 603.40 |
| 09/04/2026 09:20 | 21 | 603.40 |
| 09/04/2026 09:19 | 16 | 603.60 |
| 09/04/2026 09:19 | 7 | 603.60 |
| 09/04/2026 09:19 | 1 | 603.60 |
| 09/04/2026 09:19 | 12 | 603.60 |
| 09/04/2026 09:19 | 42 | 603.60 |
| 09/04/2026 09:19 | 26 | 603.40 |
| 09/04/2026 09:19 | 33 | 603.40 |
| 09/04/2026 09:19 | 2 | 603.40 |
| 09/04/2026 09:19 | 2 | 603.40 |
| 09/04/2026 09:19 | 12 | 603.40 |
| 09/04/2026 09:19 | 13 | 603.40 |
| 09/04/2026 09:19 | 1 | 603.40 |
| 09/04/2026 09:19 | 17 | 603.40 |
| 09/04/2026 09:19 | 19 | 603.40 |
| 09/04/2026 09:19 | 2 | 603.60 |
| 09/04/2026 09:19 | 46 | 603.40 |
| 09/04/2026 09:19 | 49 | 603.40 |
| 09/04/2026 09:19 | 21 | 603.40 |
| 09/04/2026 09:19 | 30 | 603.40 |
| 09/04/2026 09:19 | 1 | 603.20 |
| 09/04/2026 09:18 | 19 | 603.40 |
| 09/04/2026 09:18 | 4 | 603.40 |
| 09/04/2026 09:18 | 8 | 603.20 |
| 09/04/2026 09:18 | 19 | 603.20 |
| 09/04/2026 09:17 | 25 | 603.20 |
| 09/04/2026 09:17 | 21 | 603.40 |
| 09/04/2026 09:17 | 1 | 603.20 |
| 09/04/2026 09:17 | 56 | 603.20 |
| 09/04/2026 09:17 | 25 | 603.20 |
| 09/04/2026 09:17 | 35 | 603.20 |
| 09/04/2026 09:16 | 1 | 603.20 |
| 09/04/2026 09:16 | 28 | 603.20 |
| 09/04/2026 09:16 | 68 | 603.00 |
| 09/04/2026 09:16 | 8 | 603.00 |
| 09/04/2026 09:16 | 31 | 603.20 |
| 09/04/2026 09:16 | 20 | 603.20 |
| 09/04/2026 09:16 | 16 | 603.20 |
| 09/04/2026 09:16 | 4 | 603.00 |
| 09/04/2026 09:16 | 7 | 603.00 |
| 09/04/2026 09:16 | 12 | 603.00 |
| 09/04/2026 09:16 | 8 | 603.00 |
| 09/04/2026 09:15 | 4 | 603.20 |
| 09/04/2026 09:15 | 20 | 603.20 |
| 09/04/2026 09:15 | 64 | 603.20 |
| 09/04/2026 09:15 | 8 | 603.20 |
| 09/04/2026 09:14 | 2 | 603.00 |
| 09/04/2026 09:14 | 20 | 603.00 |
| 09/04/2026 09:14 | 20 | 603.00 |
| 09/04/2026 09:14 | 14 | 603.00 |
| 09/04/2026 09:14 | 39 | 603.00 |
| 09/04/2026 09:14 | 7 | 603.00 |
| 09/04/2026 09:13 | 27 | 603.00 |
| 09/04/2026 09:13 | 16 | 603.00 |
| 09/04/2026 09:12 | 2 | 603.00 |
| 09/04/2026 09:12 | 12 | 603.00 |
| 09/04/2026 09:11 | 4 | 602.80 |
| 09/04/2026 09:11 | 13 | 602.80 |
| 09/04/2026 09:11 | 3 | 602.80 |
| 09/04/2026 09:11 | 4 | 602.80 |
| 09/04/2026 09:10 | 18 | 602.80 |
| 09/04/2026 09:10 | 3 | 602.80 |
| 09/04/2026 09:10 | 4 | 603.20 |
| 09/04/2026 09:10 | 18 | 603.20 |
| 09/04/2026 09:10 | 19 | 603.00 |
| 09/04/2026 09:10 | 6 | 603.00 |
| 09/04/2026 09:10 | 2 | 603.00 |
| 09/04/2026 09:10 | 19 | 603.00 |
| 09/04/2026 09:10 | 3 | 602.80 |
| 09/04/2026 09:10 | 16 | 602.80 |
| 09/04/2026 09:10 | 16 | 603.00 |
| 09/04/2026 09:09 | 70 | 602.80 |
| 09/04/2026 09:09 | 19 | 602.80 |
| 09/04/2026 09:09 | 21 | 602.80 |
| 09/04/2026 09:09 | 6 | 602.80 |
| 09/04/2026 09:09 | 11 | 602.80 |
| 09/04/2026 09:09 | 8 | 602.80 |
| 09/04/2026 09:09 | 16 | 602.80 |
| 09/04/2026 09:09 | 27 | 602.80 |
| 09/04/2026 09:09 | 2 | 602.80 |
| 09/04/2026 09:09 | 7 | 602.80 |
| 09/04/2026 09:09 | 10 | 602.80 |
| 09/04/2026 09:08 | 5 | 602.80 |
| 09/04/2026 09:08 | 1 | 602.60 |
| 09/04/2026 09:08 | 15 | 602.60 |
| 09/04/2026 09:08 | 16 | 602.60 |
| 09/04/2026 09:07 | 10 | 602.60 |
| 09/04/2026 09:07 | 10 | 602.40 |
| 09/04/2026 09:07 | 16 | 602.40 |
| 09/04/2026 09:06 | 5 | 602.20 |
| 09/04/2026 09:06 | 30 | 602.20 |
| 09/04/2026 09:06 | 5 | 602.20 |
| 09/04/2026 09:06 | 16 | 602.20 |
| 09/04/2026 09:05 | 15 | 602.20 |
| 09/04/2026 09:05 | 21 | 602.00 |
| 09/04/2026 09:05 | 59 | 602.00 |
| 09/04/2026 09:05 | 17 | 602.00 |
| 09/04/2026 09:05 | 23 | 602.00 |
| 09/04/2026 09:05 | 2 | 602.00 |
| 09/04/2026 09:05 | 22 | 601.80 |
| 09/04/2026 09:05 | 22 | 601.80 |
| 09/04/2026 09:05 | 5 | 601.80 |
| 09/04/2026 09:05 | 19 | 602.00 |
| 09/04/2026 09:05 | 1 | 602.00 |
| 09/04/2026 09:05 | 48 | 602.00 |
| 09/04/2026 09:05 | 12 | 602.00 |
| 09/04/2026 09:05 | 4 | 602.00 |
| 09/04/2026 09:04 | 4 | 602.20 |
| 09/04/2026 09:04 | 15 | 602.20 |
| 09/04/2026 09:04 | 20 | 602.20 |
| 09/04/2026 09:04 | 6 | 602.60 |
| 09/04/2026 09:04 | 19 | 602.40 |
| 09/04/2026 09:04 | 8 | 602.40 |
| 09/04/2026 09:04 | 19 | 602.40 |
| 09/04/2026 09:04 | 8 | 602.40 |
| 09/04/2026 09:04 | 11 | 602.40 |
| 09/04/2026 09:04 | 18 | 602.40 |
| 09/04/2026 09:03 | 1 | 602.40 |
| 09/04/2026 09:03 | 18 | 602.80 |
| 09/04/2026 09:03 | 9 | 602.80 |
| 09/04/2026 09:03 | 7 | 602.80 |
| 09/04/2026 09:03 | 12 | 602.80 |
| 09/04/2026 09:03 | 14 | 603.00 |
| 09/04/2026 09:03 | 26 | 603.00 |
| 09/04/2026 09:03 | 27 | 603.00 |
| 09/04/2026 09:03 | 20 | 603.00 |
| 09/04/2026 09:03 | 18 | 603.00 |
| 09/04/2026 09:03 | 20 | 603.00 |
| 09/04/2026 09:03 | 4 | 603.20 |
| 09/04/2026 09:02 | 12 | 603.60 |
| 09/04/2026 09:02 | 13 | 603.20 |
| 09/04/2026 09:02 | 14 | 603.20 |
| 09/04/2026 09:02 | 5 | 603.20 |
| 09/04/2026 09:02 | 25 | 603.20 |
| 09/04/2026 09:02 | 5 | 603.60 |
| 09/04/2026 09:02 | 17 | 603.20 |
| 09/04/2026 09:02 | 2 | 603.20 |
| 09/04/2026 09:02 | 14 | 603.20 |
| 09/04/2026 09:01 | 12 | 603.40 |
| 09/04/2026 09:01 | 2 | 603.40 |
| 09/04/2026 09:01 | 13 | 603.40 |
| 09/04/2026 09:01 | 17 | 603.60 |
| 09/04/2026 09:01 | 135 | 603.60 |
| 09/04/2026 09:01 | 16 | 603.60 |
| 09/04/2026 09:01 | 22 | 603.40 |
| 09/04/2026 09:01 | 32 | 603.40 |
| 09/04/2026 09:01 | 2 | 603.40 |
| 09/04/2026 09:01 | 33 | 603.40 |
| 09/04/2026 09:01 | 25 | 603.40 |
| 09/04/2026 09:01 | 14 | 603.40 |
| 09/04/2026 09:01 | 25 | 603.40 |
| 09/04/2026 09:01 | 26 | 604.00 |
| 09/04/2026 09:01 | 3 | 604.20 |
| 09/04/2026 09:01 | 2 | 604.20 |
| 09/04/2026 09:01 | 12 | 603.80 |
| 09/04/2026 09:01 | 3 | 604.00 |
| 09/04/2026 09:01 | 17 | 604.20 |
| 09/04/2026 09:01 | 14 | 604.20 |
| 09/04/2026 09:01 | 5 | 604.20 |
| 09/04/2026 09:01 | 16 | 604.20 |
| 09/04/2026 09:01 | 35 | 604.60 |
| 09/04/2026 09:01 | 100 | 604.60 |
| 09/04/2026 09:01 | 15 | 604.40 |
| 09/04/2026 09:01 | 70 | 604.40 |
| 09/04/2026 09:01 | 40 | 604.40 |
| 09/04/2026 09:01 | 10 | 604.40 |
| 09/04/2026 09:01 | 10 | 604.20 |
| 09/04/2026 09:01 | 6 | 604.20 |
| 09/04/2026 09:01 | 12 | 604.20 |
| 09/04/2026 09:01 | 27 | 604.20 |
| 09/04/2026 09:01 | 2 | 604.20 |
| 09/04/2026 09:01 | 16 | 604.20 |
| 09/04/2026 09:01 | 2 | 604.20 |
| 09/04/2026 09:01 | 32 | 604.20 |
| 09/04/2026 09:01 | 2 | 604.20 |
| 09/04/2026 09:01 | 14 | 604.20 |
| 09/04/2026 09:01 | 3 | 604.20 |
| 09/04/2026 09:01 | 3 | 604.20 |
| 09/04/2026 09:01 | 45 | 604.20 |
| 09/04/2026 09:01 | 9 | 604.20 |
| 09/04/2026 09:01 | 41 | 604.20 |
| 09/04/2026 09:01 | 53 | 604.20 |
| 09/04/2026 09:01 | 10 | 604.20 |
| 09/04/2026 09:01 | 13 | 604.20 |
| 09/04/2026 09:01 | 1 | 604.20 |
| 09/04/2026 09:01 | 39 | 604.20 |
| 09/04/2026 09:01 | 12 | 604.20 |
| 09/04/2026 09:01 | 3 | 604.20 |
| 09/04/2026 09:01 | 13 | 604.20 |
| 09/04/2026 09:01 | 24 | 604.20 |
| 09/04/2026 09:01 | 50 | 604.20 |
| 09/04/2026 09:01 | 14 | 604.20 |
| 09/04/2026 09:01 | 60 | 604.20 |
| 09/04/2026 09:01 | 74 | 604.20 |
| 09/04/2026 09:01 | 9 | 604.20 |
| 09/04/2026 09:01 | 21 | 604.20 |
| 09/04/2026 09:01 | 15 | 604.20 |
| 09/04/2026 09:01 | 1 | 604.20 |
| 09/04/2026 09:01 | 28 | 604.20 |
| 09/04/2026 09:01 | 18 | 604.20 |
| 09/04/2026 09:01 | 9 | 604.20 |
| 09/04/2026 09:01 | 15 | 604.20 |
| 09/04/2026 09:01 | 89 | 604.20 |
| 09/04/2026 09:01 | 3 | 604.20 |
| 09/04/2026 09:01 | 89 | 604.20 |
| 09/04/2026 09:01 | 20 | 604.20 |
| 09/04/2026 09:01 | 62 | 604.20 |
| 09/04/2026 09:01 | 5 | 604.20 |
| 09/04/2026 09:01 | 35 | 604.20 |
| 09/04/2026 09:01 | 40 | 604.20 |
| 09/04/2026 09:01 | 63 | 604.20 |
| 09/04/2026 09:01 | 40 | 604.20 |
| 09/04/2026 09:01 | 30 | 604.20 |
| 09/04/2026 09:01 | 1 | 604.20 |
| 09/04/2026 09:01 | 6 | 604.20 |
| 09/04/2026 09:01 | 1 | 604.20 |
| 09/04/2026 09:01 | 16 | 604.20 |
| 09/04/2026 09:01 | 1 | 604.20 |
| 09/04/2026 09:01 | 4 | 604.20 |
| 09/04/2026 09:01 | 3 | 604.20 |
| 09/04/2026 09:01 | 1 | 604.20 |
| 09/04/2026 09:01 | 1 | 604.20 |
| 09/04/2026 09:01 | 54 | 604.20 |
| 09/04/2026 09:01 | 15 | 604.20 |
| 09/04/2026 09:01 | 32 | 604.20 |
| 09/04/2026 09:01 | 30 | 604.20 |
| 09/04/2026 09:01 | 6 | 604.20 |
| 09/04/2026 09:01 | 4 | 604.20 |
| 09/04/2026 09:01 | 12 | 604.20 |
| 09/04/2026 09:01 | 4 | 604.20 |
| 09/04/2026 09:01 | 11 | 604.20 |
| 09/04/2026 09:01 | 4 | 604.20 |
| 09/04/2026 09:01 | 19 | 604.20 |
| 09/04/2026 09:01 | 1 | 604.20 |
| 09/04/2026 09:01 | 1 | 604.20 |
| 09/04/2026 09:01 | 4 | 604.20 |
| 09/04/2026 09:01 | 2 | 604.20 |
| 09/04/2026 09:01 | 14 | 604.20 |
| 09/04/2026 09:01 | 2 | 604.20 |
| 09/04/2026 09:01 | 2 | 604.20 |
| 09/04/2026 09:01 | 24 | 604.20 |
| 09/04/2026 09:01 | 45 | 604.20 |
| 09/04/2026 09:01 | 6 | 604.20 |
| 09/04/2026 09:01 | 3 | 604.20 |
| 09/04/2026 09:01 | 14 | 604.20 |
| 09/04/2026 09:01 | 42 | 604.20 |
| 09/04/2026 09:01 | 2 | 604.20 |
| 09/04/2026 09:01 | 2 | 604.20 |
| 09/04/2026 09:01 | 35 | 604.20 |
| 09/04/2026 09:01 | 3 | 604.20 |
| 09/04/2026 09:01 | 4 | 604.20 |
| 09/04/2026 09:01 | 2 | 604.20 |
| 09/04/2026 09:01 | 1 | 604.20 |
| 09/04/2026 09:01 | 4 | 604.20 |
| 09/04/2026 09:01 | 1 | 604.20 |
| 09/04/2026 09:01 | 12 | 604.20 |
| 09/04/2026 09:01 | 17 | 604.20 |
| 09/04/2026 09:01 | 5 | 604.20 |
| 09/04/2026 09:01 | 40 | 604.20 |
| 09/04/2026 09:01 | 4 | 604.20 |
| 09/04/2026 09:01 | 1 | 604.20 |
| 09/04/2026 09:01 | 1 | 604.20 |
| 09/04/2026 09:01 | 4 | 604.20 |
| 09/04/2026 09:01 | 3 | 604.20 |
| 09/04/2026 09:01 | 7 | 604.20 |
| 09/04/2026 09:01 | 10 | 604.20 |
| 09/04/2026 09:01 | 8 | 604.20 |
| 09/04/2026 09:01 | 22 | 604.20 |
| 09/04/2026 09:01 | 1 | 604.20 |
| 09/04/2026 09:01 | 5 | 604.20 |
| 09/04/2026 09:01 | 7 | 604.20 |
| 09/04/2026 09:01 | 13 | 604.20 |
| 09/04/2026 09:01 | 27 | 604.20 |
| 09/04/2026 09:01 | 20 | 604.20 |
| 09/04/2026 09:01 | 3 | 604.20 |
| 09/04/2026 09:01 | 5 | 604.20 |
| 09/04/2026 09:01 | 2 | 604.20 |
| 09/04/2026 09:01 | 6 | 604.20 |
| 09/04/2026 09:01 | 15 | 604.20 |
| 09/04/2026 09:01 | 1 | 604.20 |
| 09/04/2026 09:01 | 7 | 604.20 |
| 09/04/2026 09:01 | 17 | 604.20 |
| 09/04/2026 09:01 | 25 | 604.20 |
| 09/04/2026 09:01 | 4 | 604.20 |
| 09/04/2026 09:01 | 3 | 604.20 |