Zurich Insur Gr N
ZURN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
11/19/2025 - 15:23:08
Bid
11/19/2025 - 15:23:31
Bid
Volume 		Ask
11/19/2025 - 15:23:32
Ask
Volume
559.20
+1.40 ( +0.25% )
559.00
210
559.20
255
More information
Analysis by TheScreener
18.11.2025
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
11/19/2025 15:23 21 559.20
11/19/2025 15:23 18 559.20
11/19/2025 15:23 62 559.20
11/19/2025 15:23 1 559.20
11/19/2025 15:23 15 559.20
11/19/2025 15:23 76 559.20
11/19/2025 15:23 7 559.20
11/19/2025 15:23 12 559.20
11/19/2025 15:23 1 559.20
11/19/2025 15:23 47 559.20
11/19/2025 15:23 13 559.20
11/19/2025 15:22 90 559.40
11/19/2025 15:22 5 559.40
11/19/2025 15:22 25 559.40
11/19/2025 15:22 28 559.40
11/19/2025 15:22 37 559.60
11/19/2025 15:22 9 559.60
11/19/2025 15:22 35 559.60
11/19/2025 15:22 29 559.60
11/19/2025 15:21 37 559.40
11/19/2025 15:21 20 559.40
11/19/2025 15:21 35 559.40
11/19/2025 15:21 20 559.40
11/19/2025 15:20 16 559.40
11/19/2025 15:18 57 559.40
11/19/2025 15:18 64 559.40
11/19/2025 15:18 11 559.40
11/19/2025 15:17 6 559.20
11/19/2025 15:17 2 559.20
11/19/2025 15:16 26 559.00
11/19/2025 15:15 49 559.00
11/19/2025 15:15 4 558.80
11/19/2025 15:14 6 558.60
11/19/2025 15:14 28 558.60
11/19/2025 15:14 76 558.60
11/19/2025 15:14 27 558.60
11/19/2025 15:14 15 558.60
11/19/2025 15:13 27 558.60
11/19/2025 15:13 20 558.60
11/19/2025 15:13 21 558.60
11/19/2025 15:13 7 558.60
11/19/2025 15:13 26 558.60
11/19/2025 15:13 1 558.80
11/19/2025 15:13 28 558.60
11/19/2025 15:13 13 558.60
11/19/2025 15:13 4 558.60
11/19/2025 15:13 12 558.60
11/19/2025 15:11 3 558.60
11/19/2025 15:11 16 558.60
11/19/2025 15:11 26 558.60
11/19/2025 15:11 35 558.60
11/19/2025 15:11 3 558.60
11/19/2025 15:10 17 558.60
11/19/2025 15:10 7 558.60
11/19/2025 15:10 68 558.60
11/19/2025 15:09 23 558.40
11/19/2025 15:09 33 558.40
11/19/2025 15:09 22 558.60
11/19/2025 15:08 23 558.40
11/19/2025 15:08 25 558.40
11/19/2025 15:08 24 558.40
11/19/2025 15:07 29 558.60
11/19/2025 15:07 25 558.60
11/19/2025 15:07 68 558.60
11/19/2025 15:07 21 558.60
11/19/2025 15:07 52 558.60
11/19/2025 15:07 18 558.60
11/19/2025 15:07 28 558.80
11/19/2025 15:07 27 558.80
11/19/2025 15:07 10 558.80
11/19/2025 15:07 8 558.80
11/19/2025 15:07 19 558.80
11/19/2025 15:07 24 558.80
11/19/2025 15:06 27 559.00
11/19/2025 15:06 10 559.00
11/19/2025 15:06 22 559.00
11/19/2025 15:06 101 559.00
11/19/2025 15:06 28 559.00
11/19/2025 15:06 35 559.00
11/19/2025 15:06 54 559.00
11/19/2025 15:05 3 559.00
11/19/2025 15:05 39 559.00
11/19/2025 15:05 28 559.00
11/19/2025 15:05 8 559.00
11/19/2025 15:05 19 559.00
11/19/2025 15:05 1 559.00
11/19/2025 15:05 4 559.00
11/19/2025 15:05 151 559.00
11/19/2025 15:05 21 559.00
11/19/2025 15:05 54 559.00
11/19/2025 15:04 3 559.00
11/19/2025 15:04 7 559.00
11/19/2025 15:04 27 559.00
11/19/2025 15:04 10 559.00
11/19/2025 15:04 14 559.00
11/19/2025 15:04 3 559.00
11/19/2025 15:03 2 558.80
11/19/2025 15:03 29 558.80
11/19/2025 15:03 30 558.80
11/19/2025 15:03 17 558.80
11/19/2025 15:03 30 558.80
11/19/2025 15:03 23 558.80
11/19/2025 15:03 35 558.80
11/19/2025 15:03 18 558.80
11/19/2025 15:03 11 558.80
11/19/2025 15:03 1 558.80
11/19/2025 15:03 3 558.80
11/19/2025 15:03 8 558.80
11/19/2025 15:02 9 559.00
11/19/2025 15:02 26 559.00
11/19/2025 15:01 71 559.00
11/19/2025 14:59 10 559.00
11/19/2025 14:59 9 558.80
11/19/2025 14:59 11 558.80
11/19/2025 14:57 1 558.80
11/19/2025 14:57 32 558.80
11/19/2025 14:57 17 558.80
11/19/2025 14:54 41 559.00
11/19/2025 14:54 29 559.00
11/19/2025 14:54 16 559.00
11/19/2025 14:54 41 559.00
11/19/2025 14:54 5 559.00
11/19/2025 14:54 25 559.00
11/19/2025 14:54 27 559.00
11/19/2025 14:54 1 559.20
11/19/2025 14:54 98 559.20
11/19/2025 14:54 3 559.20
11/19/2025 14:49 20 559.00
11/19/2025 14:46 13 559.00
11/19/2025 14:46 64 559.00
11/19/2025 14:46 23 559.00
11/19/2025 14:46 5 559.00
11/19/2025 14:45 113 558.80
11/19/2025 14:45 12 558.80
11/19/2025 14:45 38 558.80
11/19/2025 14:45 23 558.80
11/19/2025 14:45 19 558.80
11/19/2025 14:44 18 558.60
11/19/2025 14:44 11 558.60
11/19/2025 14:44 17 558.60
11/19/2025 14:44 72 558.60
11/19/2025 14:44 100 558.60
11/19/2025 14:42 1 558.60
11/19/2025 14:42 17 558.60
11/19/2025 14:41 30 558.40
11/19/2025 14:41 64 558.60
11/19/2025 14:41 2 558.60
11/19/2025 14:41 12 558.60
11/19/2025 14:41 30 558.60
11/19/2025 14:41 33 558.60
11/19/2025 14:41 83 558.60
11/19/2025 14:41 48 558.60
11/19/2025 14:40 8 558.60
11/19/2025 14:40 21 558.60
11/19/2025 14:40 17 558.60
11/19/2025 14:40 62 558.60
11/19/2025 14:39 42 558.60
11/19/2025 14:38 11 558.80
11/19/2025 14:38 39 558.80
11/19/2025 14:38 186 558.60
11/19/2025 14:38 14 558.60
11/19/2025 14:36 10 558.60
11/19/2025 14:36 14 558.40
11/19/2025 14:36 50 558.40
11/19/2025 14:36 51 558.40
11/19/2025 14:36 14 558.40
11/19/2025 14:36 2 558.40
11/19/2025 14:36 58 558.40
11/19/2025 14:36 12 558.40
11/19/2025 14:35 5 558.60
11/19/2025 14:33 62 558.60
11/19/2025 14:33 4 558.60
11/19/2025 14:33 44 558.60
11/19/2025 14:33 5 558.60
11/19/2025 14:33 29 558.60
11/19/2025 14:32 11 558.60
11/19/2025 14:32 15 558.80
11/19/2025 14:32 30 558.60
11/19/2025 14:31 41 558.60
11/19/2025 14:31 30 558.60
11/19/2025 14:31 1 558.60
11/19/2025 14:31 11 558.40
11/19/2025 14:29 29 558.40
11/19/2025 14:29 23 558.40
11/19/2025 14:28 17 558.20
11/19/2025 14:27 3 558.20
11/19/2025 14:27 28 558.20
11/19/2025 14:27 42 558.20
11/19/2025 14:27 64 558.20
11/19/2025 14:27 17 558.20
11/19/2025 14:27 5 558.20
11/19/2025 14:26 14 558.00
11/19/2025 14:26 7 558.00
11/19/2025 14:26 29 558.00
11/19/2025 14:26 30 558.20
11/19/2025 14:25 8 557.80
11/19/2025 14:24 32 558.00
11/19/2025 14:24 23 558.00
11/19/2025 14:24 24 558.00
11/19/2025 14:24 19 558.00
11/19/2025 14:24 28 558.00
11/19/2025 14:24 17 558.00
11/19/2025 14:23 12 558.00
11/19/2025 14:23 5 558.00
11/19/2025 14:23 34 558.00