Large gap with delayed quotes
|
Last quote
03/09/2026
-
17:39:14
|
Bid
03/09/2026 -
21:54:52
|
Bid Volume |
Ask
03/09/2026 -
17:47:06
|
Ask Volume |
|---|---|---|---|---|
|
529.60
-0.20
(
-0.04% )
|
0.00
|
193 |
0.00
|
235 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/09/2026 17:38 | 10 | 529.60 |
| 03/09/2026 17:38 | 200 | 529.60 |
| 03/09/2026 17:37 | 2 | 529.60 |
| 03/09/2026 17:37 | 10 | 529.60 |
| 03/09/2026 17:34 | 33 | 529.60 |
| 03/09/2026 17:33 | 50 | 529.60 |
| 03/09/2026 17:32 | 18 | 529.60 |
| 03/09/2026 17:32 | 100 | 529.60 |
| 03/09/2026 17:31 | 10 | 529.60 |
| 03/09/2026 17:31 | 2 | 529.60 |
| 03/09/2026 17:31 | 2 | 529.60 |
| 03/09/2026 17:31 | 438 | 529.60 |
| 03/09/2026 17:31 | 125 | 529.60 |
| 03/09/2026 17:31 | 24 | 529.60 |
| 03/09/2026 17:31 | 1 | 529.60 |
| 03/09/2026 17:31 | 2 | 529.60 |
| 03/09/2026 17:31 | 351 | 529.60 |
| 03/09/2026 17:31 | 378 | 529.60 |
| 03/09/2026 17:31 | 615 | 529.60 |
| 03/09/2026 17:31 | 1021 | 529.60 |
| 03/09/2026 17:31 | 533 | 529.60 |
| 03/09/2026 17:31 | 351 | 529.60 |
| 03/09/2026 17:31 | 116 | 529.60 |
| 03/09/2026 17:31 | 650 | 529.60 |
| 03/09/2026 17:31 | 22 | 529.60 |
| 03/09/2026 17:31 | 131 | 529.60 |
| 03/09/2026 17:31 | 1844 | 529.60 |
| 03/09/2026 17:31 | 500 | 529.60 |
| 03/09/2026 17:31 | 20 | 529.60 |
| 03/09/2026 17:31 | 709 | 529.60 |
| 03/09/2026 17:31 | 196 | 529.60 |
| 03/09/2026 17:31 | 319 | 529.60 |
| 03/09/2026 17:31 | 132 | 529.60 |
| 03/09/2026 17:31 | 1122 | 529.60 |
| 03/09/2026 17:31 | 804 | 529.60 |
| 03/09/2026 17:31 | 140 | 529.60 |
| 03/09/2026 17:31 | 173 | 529.60 |
| 03/09/2026 17:31 | 164 | 529.60 |
| 03/09/2026 17:31 | 59 | 529.60 |
| 03/09/2026 17:31 | 108 | 529.60 |
| 03/09/2026 17:31 | 134 | 529.60 |
| 03/09/2026 17:31 | 130 | 529.60 |
| 03/09/2026 17:31 | 158 | 529.60 |
| 03/09/2026 17:31 | 4 | 529.60 |
| 03/09/2026 17:31 | 685 | 529.60 |
| 03/09/2026 17:31 | 1201 | 529.60 |
| 03/09/2026 17:31 | 400 | 529.60 |
| 03/09/2026 17:31 | 173 | 529.60 |
| 03/09/2026 17:31 | 313 | 529.60 |
| 03/09/2026 17:31 | 303 | 529.60 |
| 03/09/2026 17:31 | 1818 | 529.60 |
| 03/09/2026 17:31 | 645 | 529.60 |
| 03/09/2026 17:31 | 537 | 529.60 |
| 03/09/2026 17:31 | 156 | 529.60 |
| 03/09/2026 17:31 | 491 | 529.60 |
| 03/09/2026 17:31 | 174 | 529.60 |
| 03/09/2026 17:31 | 22 | 529.60 |
| 03/09/2026 17:31 | 1145 | 529.60 |
| 03/09/2026 17:31 | 122 | 529.60 |
| 03/09/2026 17:31 | 120 | 529.60 |
| 03/09/2026 17:31 | 703 | 529.60 |
| 03/09/2026 17:31 | 359 | 529.60 |
| 03/09/2026 17:31 | 344 | 529.60 |
| 03/09/2026 17:31 | 335 | 529.60 |
| 03/09/2026 17:31 | 267 | 529.60 |
| 03/09/2026 17:31 | 95 | 529.60 |
| 03/09/2026 17:31 | 92 | 529.60 |
| 03/09/2026 17:31 | 75 | 529.60 |
| 03/09/2026 17:31 | 347 | 529.60 |
| 03/09/2026 17:31 | 278 | 529.60 |
| 03/09/2026 17:31 | 26 | 529.60 |
| 03/09/2026 17:31 | 29 | 529.60 |
| 03/09/2026 17:31 | 892 | 529.60 |
| 03/09/2026 17:31 | 67 | 529.60 |
| 03/09/2026 17:31 | 898 | 529.60 |
| 03/09/2026 17:31 | 106 | 529.60 |
| 03/09/2026 17:31 | 22 | 529.60 |
| 03/09/2026 17:31 | 1270 | 529.60 |
| 03/09/2026 17:31 | 1848 | 529.60 |
| 03/09/2026 17:31 | 543 | 529.60 |
| 03/09/2026 17:31 | 18 | 529.60 |
| 03/09/2026 17:31 | 31 | 529.60 |
| 03/09/2026 17:31 | 206 | 529.60 |
| 03/09/2026 17:31 | 470 | 529.60 |
| 03/09/2026 17:31 | 16 | 529.60 |
| 03/09/2026 17:31 | 2150 | 529.60 |
| 03/09/2026 17:31 | 198 | 529.60 |
| 03/09/2026 17:31 | 1 | 529.60 |
| 03/09/2026 17:31 | 165 | 529.60 |
| 03/09/2026 17:31 | 1327 | 529.60 |
| 03/09/2026 17:31 | 673 | 529.60 |
| 03/09/2026 17:31 | 1064 | 529.60 |
| 03/09/2026 17:31 | 1865 | 529.60 |
| 03/09/2026 17:31 | 2236 | 529.60 |
| 03/09/2026 17:31 | 848 | 529.60 |
| 03/09/2026 17:31 | 121 | 529.60 |
| 03/09/2026 17:31 | 72 | 529.60 |
| 03/09/2026 17:31 | 541 | 529.60 |
| 03/09/2026 17:31 | 5029 | 529.60 |
| 03/09/2026 17:31 | 320 | 529.60 |
| 03/09/2026 17:31 | 22 | 529.60 |
| 03/09/2026 17:31 | 8 | 529.60 |
| 03/09/2026 17:31 | 27 | 529.60 |
| 03/09/2026 17:31 | 731 | 529.60 |
| 03/09/2026 17:31 | 105 | 529.60 |
| 03/09/2026 17:31 | 570 | 529.60 |
| 03/09/2026 17:31 | 168 | 529.60 |
| 03/09/2026 17:31 | 280 | 529.60 |
| 03/09/2026 17:31 | 318 | 529.60 |
| 03/09/2026 17:31 | 250 | 529.60 |
| 03/09/2026 17:31 | 510 | 529.60 |
| 03/09/2026 17:31 | 36 | 529.60 |
| 03/09/2026 17:31 | 1426 | 529.60 |
| 03/09/2026 17:31 | 2018 | 529.60 |
| 03/09/2026 17:31 | 32 | 529.60 |
| 03/09/2026 17:31 | 110 | 529.60 |
| 03/09/2026 17:31 | 13 | 529.60 |
| 03/09/2026 17:31 | 3 | 529.60 |
| 03/09/2026 17:31 | 1597 | 529.60 |
| 03/09/2026 17:31 | 51 | 529.60 |
| 03/09/2026 17:31 | 75 | 529.60 |
| 03/09/2026 17:31 | 43 | 529.60 |
| 03/09/2026 17:31 | 95 | 529.60 |
| 03/09/2026 17:31 | 52 | 529.60 |
| 03/09/2026 17:31 | 365 | 529.60 |
| 03/09/2026 17:31 | 26 | 529.60 |
| 03/09/2026 17:31 | 53 | 529.60 |
| 03/09/2026 17:31 | 22 | 529.60 |
| 03/09/2026 17:31 | 42 | 529.60 |
| 03/09/2026 17:31 | 600 | 529.60 |
| 03/09/2026 17:31 | 1758 | 529.60 |
| 03/09/2026 17:31 | 242 | 529.60 |
| 03/09/2026 17:31 | 33 | 529.60 |
| 03/09/2026 17:31 | 29 | 529.60 |
| 03/09/2026 17:31 | 10 | 529.60 |
| 03/09/2026 17:31 | 500 | 529.60 |
| 03/09/2026 17:31 | 42 | 529.60 |
| 03/09/2026 17:31 | 130 | 529.60 |
| 03/09/2026 17:31 | 53 | 529.60 |
| 03/09/2026 17:31 | 29 | 529.60 |
| 03/09/2026 17:31 | 105 | 529.60 |
| 03/09/2026 17:31 | 1274 | 529.60 |
| 03/09/2026 17:31 | 3524 | 529.60 |
| 03/09/2026 17:31 | 5 | 529.60 |
| 03/09/2026 17:31 | 64 | 529.60 |
| 03/09/2026 17:31 | 2975 | 529.60 |
| 03/09/2026 17:31 | 124 | 529.60 |
| 03/09/2026 17:31 | 67 | 529.60 |
| 03/09/2026 17:31 | 46 | 529.60 |
| 03/09/2026 17:31 | 28 | 529.60 |
| 03/09/2026 17:31 | 409 | 529.60 |
| 03/09/2026 17:31 | 242 | 529.60 |
| 03/09/2026 17:31 | 2241 | 529.60 |
| 03/09/2026 17:31 | 8 | 529.60 |
| 03/09/2026 17:31 | 3 | 529.60 |
| 03/09/2026 17:31 | 279 | 529.60 |
| 03/09/2026 17:31 | 103 | 529.60 |
| 03/09/2026 17:31 | 160 | 529.60 |
| 03/09/2026 17:31 | 4 | 529.60 |
| 03/09/2026 17:31 | 879 | 529.60 |
| 03/09/2026 17:31 | 725 | 529.60 |
| 03/09/2026 17:31 | 7 | 529.60 |
| 03/09/2026 17:31 | 33 | 529.60 |
| 03/09/2026 17:31 | 281 | 529.60 |
| 03/09/2026 17:31 | 13 | 529.60 |
| 03/09/2026 17:31 | 107 | 529.60 |
| 03/09/2026 17:31 | 75 | 529.60 |
| 03/09/2026 17:31 | 271 | 529.60 |
| 03/09/2026 17:31 | 62 | 529.60 |
| 03/09/2026 17:31 | 157 | 529.60 |
| 03/09/2026 17:31 | 713 | 529.60 |
| 03/09/2026 17:31 | 15 | 529.60 |
| 03/09/2026 17:31 | 1714 | 529.60 |
| 03/09/2026 17:31 | 1713 | 529.60 |
| 03/09/2026 17:31 | 29 | 529.60 |
| 03/09/2026 17:31 | 106 | 529.60 |
| 03/09/2026 17:31 | 3838 | 529.60 |
| 03/09/2026 17:31 | 390 | 529.60 |
| 03/09/2026 17:31 | 29 | 529.60 |
| 03/09/2026 17:31 | 158 | 529.60 |
| 03/09/2026 17:31 | 3428 | 529.60 |
| 03/09/2026 17:31 | 22 | 529.60 |
| 03/09/2026 17:31 | 6 | 529.60 |
| 03/09/2026 17:31 | 112 | 529.60 |
| 03/09/2026 17:31 | 244 | 529.60 |
| 03/09/2026 17:31 | 38 | 529.60 |
| 03/09/2026 17:31 | 227 | 529.60 |
| 03/09/2026 17:31 | 4 | 529.60 |
| 03/09/2026 17:31 | 145 | 529.60 |
| 03/09/2026 17:31 | 782 | 529.60 |
| 03/09/2026 17:31 | 7 | 529.60 |
| 03/09/2026 17:31 | 1 | 529.60 |
| 03/09/2026 17:31 | 134 | 529.60 |
| 03/09/2026 17:31 | 149 | 529.60 |
| 03/09/2026 17:31 | 16 | 529.60 |
| 03/09/2026 17:31 | 187 | 529.60 |
| 03/09/2026 17:31 | 293 | 529.60 |
| 03/09/2026 17:31 | 5 | 529.60 |
| 03/09/2026 17:31 | 1 | 529.60 |
| 03/09/2026 17:31 | 29 | 529.60 |
| 03/09/2026 17:31 | 541 | 529.60 |
| 03/09/2026 17:31 | 36 | 529.60 |
| 03/09/2026 17:31 | 317 | 529.60 |
| 03/09/2026 17:31 | 553 | 529.60 |
| 03/09/2026 17:31 | 51 | 529.60 |
| 03/09/2026 17:31 | 29 | 529.60 |
| 03/09/2026 17:31 | 30 | 529.60 |
| 03/09/2026 17:31 | 145 | 529.60 |
| 03/09/2026 17:31 | 138 | 529.60 |
| 03/09/2026 17:31 | 554 | 529.60 |
| 03/09/2026 17:31 | 170 | 529.60 |
| 03/09/2026 17:31 | 350 | 529.60 |
| 03/09/2026 17:31 | 280 | 529.60 |
| 03/09/2026 17:31 | 393 | 529.60 |
| 03/09/2026 17:31 | 299 | 529.60 |
| 03/09/2026 17:31 | 29 | 529.60 |
| 03/09/2026 17:31 | 29 | 529.60 |
| 03/09/2026 17:31 | 29 | 529.60 |
| 03/09/2026 17:31 | 141 | 529.60 |
| 03/09/2026 17:31 | 28 | 529.60 |
| 03/09/2026 17:31 | 143 | 529.60 |
| 03/09/2026 17:31 | 102 | 529.60 |
| 03/09/2026 17:31 | 28 | 529.60 |
| 03/09/2026 17:31 | 499 | 529.60 |
| 03/09/2026 17:31 | 279 | 529.60 |
| 03/09/2026 17:31 | 320 | 529.60 |
| 03/09/2026 17:31 | 10 | 529.60 |
| 03/09/2026 17:31 | 324 | 529.60 |
| 03/09/2026 17:31 | 2242 | 529.60 |
| 03/09/2026 17:31 | 96 | 529.60 |
| 03/09/2026 17:31 | 91 | 529.60 |
| 03/09/2026 17:31 | 352 | 529.60 |
| 03/09/2026 17:31 | 1280 | 529.60 |
| 03/09/2026 17:31 | 15 | 529.60 |
| 03/09/2026 17:31 | 130 | 529.60 |
| 03/09/2026 17:31 | 2 | 529.60 |
| 03/09/2026 17:31 | 179 | 529.60 |
| 03/09/2026 17:31 | 3 | 529.60 |
| 03/09/2026 17:31 | 6 | 529.60 |
| 03/09/2026 17:31 | 845 | 529.60 |
| 03/09/2026 17:31 | 16 | 529.60 |
| 03/09/2026 17:31 | 317 | 529.60 |
| 03/09/2026 17:31 | 171 | 529.60 |
| 03/09/2026 17:31 | 18 | 529.60 |
| 03/09/2026 17:31 | 15 | 529.60 |
| 03/09/2026 17:31 | 2 | 529.60 |
| 03/09/2026 17:31 | 6 | 529.60 |
| 03/09/2026 17:31 | 5 | 529.60 |
| 03/09/2026 17:31 | 104 | 529.60 |
| 03/09/2026 17:31 | 51 | 529.60 |
| 03/09/2026 17:31 | 76 | 529.60 |
| 03/09/2026 17:31 | 10 | 529.60 |
| 03/09/2026 17:31 | 6726 | 529.60 |
| 03/09/2026 17:31 | 280 | 529.60 |
| 03/09/2026 17:31 | 541 | 529.60 |
| 03/09/2026 17:31 | 557 | 529.60 |
| 03/09/2026 17:31 | 2193 | 529.60 |
| 03/09/2026 17:31 | 5543 | 529.60 |
| 03/09/2026 17:31 | 1811 | 529.60 |
| 03/09/2026 17:31 | 143 | 529.60 |
| 03/09/2026 17:31 | 299 | 529.60 |
| 03/09/2026 17:31 | 277 | 529.60 |
| 03/09/2026 17:31 | 147 | 529.60 |
| 03/09/2026 17:31 | 136 | 529.60 |
| 03/09/2026 17:31 | 283 | 529.60 |
| 03/09/2026 17:31 | 280 | 529.60 |
| 03/09/2026 17:31 | 283 | 529.60 |
| 03/09/2026 17:31 | 287 | 529.60 |
| 03/09/2026 17:31 | 1425 | 529.60 |
| 03/09/2026 17:31 | 1453 | 529.60 |
| 03/09/2026 17:31 | 1439 | 529.60 |
| 03/09/2026 17:31 | 290 | 529.60 |
| 03/09/2026 17:31 | 277 | 529.60 |
| 03/09/2026 17:31 | 1383 | 529.60 |
| 03/09/2026 17:31 | 296 | 529.60 |
| 03/09/2026 17:31 | 293 | 529.60 |
| 03/09/2026 17:31 | 299 | 529.60 |
| 03/09/2026 17:31 | 281 | 529.60 |
| 03/09/2026 17:31 | 1800 | 529.60 |
| 03/09/2026 17:31 | 90 | 529.60 |
| 03/09/2026 17:31 | 1716 | 529.60 |
| 03/09/2026 17:31 | 386 | 529.60 |
| 03/09/2026 17:31 | 3 | 529.60 |
| 03/09/2026 17:31 | 31 | 529.60 |
| 03/09/2026 17:31 | 26 | 529.60 |
| 03/09/2026 17:31 | 50 | 529.60 |
| 03/09/2026 17:31 | 622 | 529.60 |
| 03/09/2026 17:31 | 108 | 529.60 |
| 03/09/2026 17:31 | 1821 | 529.60 |
| 03/09/2026 17:31 | 418 | 529.60 |
| 03/09/2026 17:31 | 17 | 529.60 |
| 03/09/2026 17:31 | 1336 | 529.60 |
| 03/09/2026 17:31 | 1179 | 529.60 |
| 03/09/2026 17:31 | 26 | 529.60 |
| 03/09/2026 17:31 | 710 | 529.60 |
| 03/09/2026 17:31 | 965 | 529.60 |
| 03/09/2026 17:31 | 367 | 529.60 |
| 03/09/2026 17:31 | 110 | 529.60 |
| 03/09/2026 17:31 | 1438 | 529.60 |
| 03/09/2026 17:31 | 105 | 529.60 |
| 03/09/2026 17:31 | 1 | 529.60 |
| 03/09/2026 17:31 | 212 | 529.60 |
| 03/09/2026 17:31 | 99 | 529.60 |
| 03/09/2026 17:31 | 5 | 529.60 |
| 03/09/2026 17:31 | 174 | 529.60 |
| 03/09/2026 17:31 | 23 | 529.60 |
| 03/09/2026 17:31 | 965 | 529.60 |
| 03/09/2026 17:31 | 3424 | 529.60 |
| 03/09/2026 17:31 | 1436 | 529.60 |
| 03/09/2026 17:31 | 4 | 529.60 |
| 03/09/2026 17:31 | 322 | 529.60 |
| 03/09/2026 17:31 | 9 | 529.60 |
| 03/09/2026 17:31 | 113 | 529.60 |
| 03/09/2026 17:31 | 1697 | 529.60 |
| 03/09/2026 17:31 | 594 | 529.60 |
| 03/09/2026 17:31 | 16 | 529.60 |
| 03/09/2026 17:31 | 5585 | 529.60 |
| 03/09/2026 17:31 | 22 | 529.60 |
| 03/09/2026 17:31 | 34 | 529.60 |
| 03/09/2026 17:31 | 1001 | 529.60 |
| 03/09/2026 17:31 | 17 | 529.60 |
| 03/09/2026 17:31 | 741 | 529.60 |
| 03/09/2026 17:31 | 48 | 529.60 |
| 03/09/2026 17:31 | 1030 | 529.60 |
| 03/09/2026 17:31 | 556 | 529.60 |
| 03/09/2026 17:31 | 287 | 529.60 |
| 03/09/2026 17:31 | 20 | 529.60 |
| 03/09/2026 17:31 | 167 | 529.60 |
| 03/09/2026 17:31 | 36 | 529.60 |
| 03/09/2026 17:31 | 161 | 529.60 |
| 03/09/2026 17:31 | 7 | 529.60 |
| 03/09/2026 17:31 | 826 | 529.60 |
| 03/09/2026 17:31 | 467 | 529.60 |
| 03/09/2026 17:31 | 3 | 529.60 |
| 03/09/2026 17:31 | 90 | 529.60 |
| 03/09/2026 17:31 | 178 | 529.60 |
| 03/09/2026 17:31 | 38 | 529.60 |
| 03/09/2026 17:31 | 254 | 529.60 |
| 03/09/2026 17:31 | 926 | 529.60 |
| 03/09/2026 17:31 | 1 | 529.60 |
| 03/09/2026 17:31 | 41 | 529.60 |
| 03/09/2026 17:31 | 62 | 529.60 |
| 03/09/2026 17:31 | 49 | 529.60 |
| 03/09/2026 17:31 | 198 | 529.60 |
| 03/09/2026 17:31 | 20 | 529.60 |
| 03/09/2026 17:31 | 481 | 529.60 |
| 03/09/2026 17:31 | 351 | 529.60 |
| 03/09/2026 17:31 | 185 | 529.60 |
| 03/09/2026 17:31 | 103 | 529.60 |
| 03/09/2026 17:31 | 278 | 529.60 |
| 03/09/2026 17:31 | 137 | 529.60 |
| 03/09/2026 17:31 | 1015 | 529.60 |
| 03/09/2026 17:31 | 2038 | 529.60 |
| 03/09/2026 17:31 | 89 | 529.60 |
| 03/09/2026 17:31 | 36 | 529.60 |
| 03/09/2026 17:31 | 171 | 529.60 |
| 03/09/2026 17:31 | 3 | 529.60 |
| 03/09/2026 17:31 | 10 | 529.60 |
| 03/09/2026 17:31 | 12 | 529.60 |
| 03/09/2026 17:31 | 35 | 529.60 |
| 03/09/2026 17:31 | 380 | 529.60 |
| 03/09/2026 17:31 | 62 | 529.60 |
| 03/09/2026 17:31 | 27 | 529.60 |
| 03/09/2026 17:31 | 28 | 529.60 |
| 03/09/2026 17:31 | 277 | 529.60 |
| 03/09/2026 17:31 | 3067 | 529.60 |
| 03/09/2026 17:31 | 976 | 529.60 |
| 03/09/2026 17:31 | 2866 | 529.60 |
| 03/09/2026 17:31 | 87 | 529.60 |
| 03/09/2026 17:31 | 22 | 529.60 |
| 03/09/2026 17:31 | 40 | 529.60 |
| 03/09/2026 17:31 | 17 | 529.60 |
| 03/09/2026 17:31 | 1 | 529.60 |
| 03/09/2026 17:31 | 28 | 529.60 |
| 03/09/2026 17:31 | 375 | 529.60 |
| 03/09/2026 17:31 | 198 | 529.60 |
| 03/09/2026 17:31 | 90 | 529.60 |
| 03/09/2026 17:31 | 9 | 529.60 |
| 03/09/2026 17:31 | 289 | 529.60 |
| 03/09/2026 17:31 | 22 | 529.60 |
| 03/09/2026 17:31 | 141 | 529.60 |
| 03/09/2026 17:31 | 430 | 529.60 |
| 03/09/2026 17:31 | 91 | 529.60 |
| 03/09/2026 17:31 | 4632 | 529.60 |
| 03/09/2026 17:31 | 40 | 529.60 |
| 03/09/2026 17:31 | 28 | 529.60 |
| 03/09/2026 17:31 | 2 | 529.60 |
| 03/09/2026 17:31 | 246 | 529.60 |
| 03/09/2026 17:31 | 64 | 529.60 |
| 03/09/2026 17:31 | 490 | 529.60 |
| 03/09/2026 17:31 | 320 | 529.60 |
| 03/09/2026 17:31 | 1154 | 529.60 |
| 03/09/2026 17:31 | 700 | 529.60 |
| 03/09/2026 17:31 | 98 | 529.60 |
| 03/09/2026 17:31 | 166 | 529.60 |
| 03/09/2026 17:31 | 144 | 529.60 |
| 03/09/2026 17:31 | 305 | 529.60 |
| 03/09/2026 17:31 | 200 | 529.60 |
| 03/09/2026 17:31 | 3 | 529.60 |
| 03/09/2026 17:31 | 12 | 529.60 |
| 03/09/2026 17:31 | 123 | 529.60 |
| 03/09/2026 17:31 | 121 | 529.60 |
| 03/09/2026 17:31 | 40 | 529.60 |
| 03/09/2026 17:31 | 265 | 529.60 |
| 03/09/2026 17:31 | 21 | 529.60 |
| 03/09/2026 17:31 | 3 | 529.60 |
| 03/09/2026 17:31 | 61 | 529.60 |
| 03/09/2026 17:31 | 3 | 529.60 |
| 03/09/2026 17:31 | 3 | 529.60 |
| 03/09/2026 17:19 | 18 | 526.80 |
| 03/09/2026 17:19 | 45 | 526.80 |
| 03/09/2026 17:19 | 26 | 526.80 |
| 03/09/2026 17:19 | 14 | 526.80 |
| 03/09/2026 17:19 | 38 | 526.80 |
| 03/09/2026 17:19 | 11 | 526.60 |
| 03/09/2026 17:19 | 39 | 526.60 |
| 03/09/2026 17:19 | 68 | 526.80 |
| 03/09/2026 17:19 | 15 | 526.80 |
| 03/09/2026 17:19 | 14 | 526.80 |
| 03/09/2026 17:19 | 3 | 526.80 |
| 03/09/2026 17:19 | 166 | 526.60 |
| 03/09/2026 17:19 | 20 | 526.60 |
| 03/09/2026 17:19 | 3 | 526.60 |
| 03/09/2026 17:19 | 37 | 526.60 |
| 03/09/2026 17:19 | 25 | 526.40 |
| 03/09/2026 17:19 | 60 | 526.40 |
| 03/09/2026 17:19 | 204 | 526.40 |
| 03/09/2026 17:19 | 84 | 526.40 |
| 03/09/2026 17:19 | 40 | 526.40 |
| 03/09/2026 17:19 | 84 | 526.40 |
| 03/09/2026 17:19 | 40 | 526.40 |
| 03/09/2026 17:19 | 23 | 526.40 |
| 03/09/2026 17:19 | 204 | 526.40 |
| 03/09/2026 17:19 | 69 | 526.40 |
| 03/09/2026 17:19 | 15 | 526.40 |
| 03/09/2026 17:19 | 23 | 526.40 |
| 03/09/2026 17:19 | 91 | 526.40 |
| 03/09/2026 17:19 | 110 | 526.40 |
| 03/09/2026 17:19 | 500 | 526.60 |
| 03/09/2026 17:19 | 204 | 526.60 |
| 03/09/2026 17:19 | 84 | 526.60 |
| 03/09/2026 17:19 | 26 | 526.60 |
| 03/09/2026 17:19 | 104 | 526.60 |
| 03/09/2026 17:19 | 84 | 526.40 |
| 03/09/2026 17:19 | 10 | 526.40 |
| 03/09/2026 17:19 | 84 | 526.40 |
| 03/09/2026 17:19 | 14 | 526.40 |
| 03/09/2026 17:19 | 15 | 526.40 |
| 03/09/2026 17:19 | 115 | 526.40 |
| 03/09/2026 17:19 | 12 | 526.40 |
| 03/09/2026 17:19 | 40 | 526.40 |
| 03/09/2026 17:19 | 204 | 526.40 |
| 03/09/2026 17:19 | 23 | 526.40 |
| 03/09/2026 17:18 | 100 | 526.60 |
| 03/09/2026 17:18 | 16 | 526.60 |
| 03/09/2026 17:18 | 82 | 526.60 |
| 03/09/2026 17:18 | 16 | 526.60 |
| 03/09/2026 17:18 | 16 | 526.60 |
| 03/09/2026 17:18 | 20 | 526.60 |
| 03/09/2026 17:18 | 3 | 526.80 |
| 03/09/2026 17:18 | 38 | 526.80 |
| 03/09/2026 17:18 | 23 | 526.80 |
| 03/09/2026 17:18 | 84 | 526.80 |
| 03/09/2026 17:18 | 14 | 526.80 |
| 03/09/2026 17:18 | 94 | 527.00 |
| 03/09/2026 17:18 | 15 | 527.00 |
| 03/09/2026 17:18 | 15 | 527.00 |
| 03/09/2026 17:18 | 1 | 527.00 |
| 03/09/2026 17:18 | 5 | 527.00 |
| 03/09/2026 17:18 | 22 | 527.00 |
| 03/09/2026 17:17 | 34 | 527.20 |
| 03/09/2026 17:17 | 17 | 527.20 |
| 03/09/2026 17:17 | 13 | 527.20 |
| 03/09/2026 17:17 | 24 | 527.20 |
| 03/09/2026 17:17 | 6 | 527.20 |
| 03/09/2026 17:17 | 168 | 527.40 |
| 03/09/2026 17:17 | 81 | 527.40 |
| 03/09/2026 17:17 | 1 | 527.40 |
| 03/09/2026 17:16 | 46 | 527.40 |
| 03/09/2026 17:16 | 204 | 527.40 |
| 03/09/2026 17:16 | 67 | 527.20 |
| 03/09/2026 17:16 | 14 | 527.20 |
| 03/09/2026 17:16 | 23 | 527.20 |
| 03/09/2026 17:16 | 233 | 527.20 |
| 03/09/2026 17:16 | 17 | 527.20 |
| 03/09/2026 17:16 | 51 | 527.20 |
| 03/09/2026 17:16 | 91 | 527.20 |
| 03/09/2026 17:16 | 39 | 527.20 |
| 03/09/2026 17:16 | 204 | 527.20 |
| 03/09/2026 17:16 | 62 | 527.40 |
| 03/09/2026 17:16 | 18 | 527.40 |
| 03/09/2026 17:16 | 39 | 527.40 |
| 03/09/2026 17:16 | 23 | 527.40 |
| 03/09/2026 17:16 | 27 | 527.40 |
| 03/09/2026 17:16 | 81 | 527.40 |
| 03/09/2026 17:16 | 23 | 527.40 |
| 03/09/2026 17:16 | 88 | 527.40 |
| 03/09/2026 17:16 | 18 | 527.40 |
| 03/09/2026 17:16 | 51 | 527.40 |
| 03/09/2026 17:16 | 15 | 527.40 |
| 03/09/2026 17:16 | 15 | 527.40 |
| 03/09/2026 17:16 | 38 | 527.40 |
| 03/09/2026 17:16 | 86 | 527.40 |
| 03/09/2026 17:16 | 23 | 527.20 |
| 03/09/2026 17:16 | 39 | 527.20 |
| 03/09/2026 17:16 | 15 | 527.20 |
| 03/09/2026 17:16 | 1 | 527.20 |
| 03/09/2026 17:16 | 54 | 527.20 |
| 03/09/2026 17:16 | 3 | 527.20 |
| 03/09/2026 17:16 | 12 | 527.20 |
| 03/09/2026 17:16 | 59 | 527.40 |
| 03/09/2026 17:16 | 107 | 527.40 |
| 03/09/2026 17:16 | 273 | 527.40 |
| 03/09/2026 17:16 | 1 | 527.40 |
| 03/09/2026 17:15 | 13 | 527.40 |
| 03/09/2026 17:15 | 82 | 527.40 |
| 03/09/2026 17:15 | 15 | 527.40 |
| 03/09/2026 17:15 | 225 | 527.40 |
| 03/09/2026 17:15 | 48 | 527.40 |
| 03/09/2026 17:15 | 38 | 527.40 |
| 03/09/2026 17:15 | 4 | 527.20 |
| 03/09/2026 17:15 | 13 | 527.20 |
| 03/09/2026 17:15 | 22 | 527.20 |
| 03/09/2026 17:15 | 6 | 527.20 |
| 03/09/2026 17:15 | 2 | 527.20 |
| 03/09/2026 17:15 | 15 | 527.20 |
| 03/09/2026 17:15 | 13 | 527.20 |
| 03/09/2026 17:15 | 89 | 527.20 |
| 03/09/2026 17:15 | 80 | 527.20 |
| 03/09/2026 17:15 | 11 | 527.20 |
| 03/09/2026 17:15 | 11 | 527.20 |
| 03/09/2026 17:15 | 168 | 527.20 |
| 03/09/2026 17:15 | 27 | 527.20 |
| 03/09/2026 17:15 | 23 | 527.20 |
| 03/09/2026 17:15 | 16 | 527.20 |
| 03/09/2026 17:15 | 85 | 527.20 |
| 03/09/2026 17:15 | 273 | 527.20 |
| 03/09/2026 17:15 | 23 | 527.00 |
| 03/09/2026 17:15 | 273 | 527.00 |
| 03/09/2026 17:15 | 80 | 526.80 |
| 03/09/2026 17:15 | 67 | 527.00 |
| 03/09/2026 17:15 | 25 | 527.00 |
| 03/09/2026 17:15 | 59 | 527.00 |
| 03/09/2026 17:15 | 23 | 527.00 |
| 03/09/2026 17:15 | 6 | 527.00 |
| 03/09/2026 17:15 | 4 | 527.00 |
| 03/09/2026 17:15 | 17 | 527.00 |
| 03/09/2026 17:15 | 1 | 526.80 |
| 03/09/2026 17:14 | 8 | 526.80 |
| 03/09/2026 17:14 | 23 | 526.80 |
| 03/09/2026 17:14 | 273 | 526.80 |
| 03/09/2026 17:14 | 23 | 526.80 |
| 03/09/2026 17:14 | 1 | 526.80 |
| 03/09/2026 17:14 | 22 | 526.80 |
| 03/09/2026 17:13 | 37 | 526.80 |
| 03/09/2026 17:13 | 10 | 526.80 |
| 03/09/2026 17:13 | 9 | 526.80 |
| 03/09/2026 17:13 | 51 | 526.80 |
| 03/09/2026 17:13 | 11 | 526.80 |
| 03/09/2026 17:13 | 69 | 526.80 |
| 03/09/2026 17:13 | 10 | 527.00 |
| 03/09/2026 17:13 | 5 | 527.00 |
| 03/09/2026 17:13 | 9 | 527.00 |
| 03/09/2026 17:13 | 32 | 527.00 |
| 03/09/2026 17:13 | 64 | 527.00 |
| 03/09/2026 17:13 | 93 | 527.00 |
| 03/09/2026 17:13 | 15 | 527.00 |
| 03/09/2026 17:13 | 23 | 527.00 |
| 03/09/2026 17:13 | 51 | 527.00 |
| 03/09/2026 17:13 | 120 | 527.00 |
| 03/09/2026 17:13 | 23 | 527.00 |
| 03/09/2026 17:13 | 38 | 527.00 |
| 03/09/2026 17:13 | 18 | 527.00 |
| 03/09/2026 17:12 | 23 | 527.20 |
| 03/09/2026 17:12 | 250 | 527.20 |
| 03/09/2026 17:12 | 23 | 527.20 |
| 03/09/2026 17:12 | 65 | 527.20 |
| 03/09/2026 17:12 | 16 | 527.20 |
| 03/09/2026 17:12 | 42 | 527.20 |
| 03/09/2026 17:12 | 1 | 527.20 |
| 03/09/2026 17:11 | 10 | 526.80 |
| 03/09/2026 17:11 | 17 | 526.80 |
| 03/09/2026 17:11 | 23 | 526.80 |
| 03/09/2026 17:11 | 67 | 526.80 |
| 03/09/2026 17:11 | 3 | 526.80 |
| 03/09/2026 17:11 | 39 | 526.80 |
| 03/09/2026 17:11 | 1 | 526.80 |
| 03/09/2026 17:11 | 19 | 526.80 |
| 03/09/2026 17:11 | 23 | 526.80 |
| 03/09/2026 17:11 | 273 | 526.80 |
| 03/09/2026 17:11 | 43 | 526.80 |
| 03/09/2026 17:11 | 11 | 526.80 |
| 03/09/2026 17:11 | 11 | 526.80 |
| 03/09/2026 17:11 | 33 | 526.80 |
| 03/09/2026 17:11 | 5 | 526.80 |
| 03/09/2026 17:11 | 17 | 526.80 |
| 03/09/2026 17:11 | 14 | 526.80 |
| 03/09/2026 17:10 | 9450 | 527.50 |
| 03/09/2026 17:10 | 27 | 527.20 |
| 03/09/2026 17:10 | 15 | 527.20 |
| 03/09/2026 17:10 | 16 | 527.20 |
| 03/09/2026 17:10 | 12 | 527.20 |
| 03/09/2026 17:10 | 273 | 527.20 |
| 03/09/2026 17:10 | 43 | 527.00 |
| 03/09/2026 17:10 | 31 | 527.00 |
| 03/09/2026 17:10 | 23 | 527.00 |
| 03/09/2026 17:10 | 273 | 527.00 |
| 03/09/2026 17:10 | 15 | 527.00 |
| 03/09/2026 17:10 | 1 | 527.00 |
| 03/09/2026 17:10 | 2 | 527.00 |
| 03/09/2026 17:10 | 34 | 527.00 |
| 03/09/2026 17:10 | 38 | 527.00 |
| 03/09/2026 17:10 | 14 | 527.00 |
| 03/09/2026 17:10 | 14 | 527.00 |
| 03/09/2026 17:10 | 25 | 527.00 |
| 03/09/2026 17:10 | 15 | 527.00 |
| 03/09/2026 17:10 | 9 | 527.00 |
| 03/09/2026 17:10 | 14 | 527.00 |
| 03/09/2026 17:09 | 100 | 527.40 |
| 03/09/2026 17:09 | 1 | 527.40 |
| 03/09/2026 17:09 | 100 | 527.40 |
| 03/09/2026 17:09 | 8 | 527.60 |
| 03/09/2026 17:09 | 38 | 527.60 |
| 03/09/2026 17:09 | 14 | 527.60 |
| 03/09/2026 17:09 | 23 | 527.60 |
| 03/09/2026 17:09 | 153 | 527.60 |
| 03/09/2026 17:09 | 18 | 527.60 |
| 03/09/2026 17:09 | 94 | 527.60 |
| 03/09/2026 17:09 | 12 | 527.60 |
| 03/09/2026 17:09 | 20 | 527.60 |
| 03/09/2026 17:09 | 147 | 527.60 |
| 03/09/2026 17:09 | 13 | 527.60 |
| 03/09/2026 17:09 | 40 | 527.60 |
| 03/09/2026 17:09 | 48 | 527.60 |
| 03/09/2026 17:09 | 39 | 527.60 |
| 03/09/2026 17:09 | 23 | 527.60 |
| 03/09/2026 17:09 | 6 | 527.60 |
| 03/09/2026 17:09 | 6 | 527.60 |
| 03/09/2026 17:09 | 17 | 527.60 |
| 03/09/2026 17:09 | 418 | 527.60 |
| 03/09/2026 17:09 | 545 | 527.60 |
| 03/09/2026 17:09 | 170 | 527.60 |
| 03/09/2026 17:09 | 350 | 527.60 |
| 03/09/2026 17:09 | 1050 | 527.60 |
| 03/09/2026 17:09 | 232 | 527.60 |
| 03/09/2026 17:08 | 111 | 527.80 |
| 03/09/2026 17:08 | 15 | 527.80 |
| 03/09/2026 17:08 | 81 | 527.80 |
| 03/09/2026 17:08 | 23 | 527.80 |
| 03/09/2026 17:08 | 40 | 527.80 |
| 03/09/2026 17:08 | 41 | 527.80 |
| 03/09/2026 17:08 | 15 | 528.00 |
| 03/09/2026 17:08 | 45 | 528.00 |
| 03/09/2026 17:08 | 43 | 528.00 |
| 03/09/2026 17:08 | 11 | 528.00 |
| 03/09/2026 17:07 | 83 | 527.80 |
| 03/09/2026 17:07 | 64 | 527.80 |
| 03/09/2026 17:07 | 3 | 527.80 |
| 03/09/2026 17:06 | 6 | 527.80 |
| 03/09/2026 17:06 | 16 | 527.80 |
| 03/09/2026 17:06 | 23 | 527.80 |
| 03/09/2026 17:06 | 39 | 527.80 |
| 03/09/2026 17:06 | 27 | 527.80 |
| 03/09/2026 17:06 | 14 | 527.80 |
| 03/09/2026 17:06 | 36 | 527.80 |
| 03/09/2026 17:05 | 53 | 527.80 |
| 03/09/2026 17:05 | 13 | 527.80 |
| 03/09/2026 17:05 | 3 | 527.80 |
| 03/09/2026 17:05 | 14 | 527.80 |
| 03/09/2026 17:05 | 41 | 527.80 |
| 03/09/2026 17:05 | 15 | 527.80 |
| 03/09/2026 17:05 | 7 | 527.80 |
| 03/09/2026 17:05 | 9 | 528.00 |
| 03/09/2026 17:05 | 10 | 528.00 |
| 03/09/2026 17:05 | 76 | 528.00 |
| 03/09/2026 17:05 | 23 | 528.00 |
| 03/09/2026 17:05 | 23 | 528.00 |
| 03/09/2026 17:05 | 43 | 528.00 |
| 03/09/2026 17:05 | 215 | 528.00 |
| 03/09/2026 17:05 | 15 | 528.00 |
| 03/09/2026 17:05 | 3 | 528.00 |
| 03/09/2026 17:05 | 34 | 528.20 |
| 03/09/2026 17:05 | 40 | 528.20 |
| 03/09/2026 17:05 | 14 | 528.20 |
| 03/09/2026 17:05 | 14 | 528.20 |
| 03/09/2026 17:05 | 273 | 528.20 |
| 03/09/2026 17:04 | 62 | 528.00 |
| 03/09/2026 17:04 | 14 | 528.00 |
| 03/09/2026 17:04 | 18 | 528.00 |
| 03/09/2026 17:04 | 23 | 528.20 |
| 03/09/2026 17:04 | 40 | 528.20 |
| 03/09/2026 17:04 | 9 | 528.20 |
| 03/09/2026 17:04 | 1 | 528.20 |
| 03/09/2026 17:04 | 192 | 528.20 |
| 03/09/2026 17:04 | 12 | 528.00 |
| 03/09/2026 17:04 | 35 | 528.00 |
| 03/09/2026 17:04 | 9 | 528.00 |
| 03/09/2026 17:04 | 28 | 528.00 |
| 03/09/2026 17:04 | 18 | 527.80 |
| 03/09/2026 17:04 | 18 | 527.80 |
| 03/09/2026 17:04 | 1 | 527.80 |
| 03/09/2026 17:04 | 35 | 528.00 |
| 03/09/2026 17:04 | 13 | 528.00 |
| 03/09/2026 17:04 | 28 | 528.00 |
| 03/09/2026 17:04 | 15 | 528.00 |
| 03/09/2026 17:04 | 15 | 528.00 |
| 03/09/2026 17:04 | 176 | 528.00 |
| 03/09/2026 17:04 | 18 | 528.00 |
| 03/09/2026 17:04 | 235 | 528.00 |
| 03/09/2026 17:04 | 38 | 528.00 |
| 03/09/2026 17:04 | 40 | 528.00 |
| 03/09/2026 17:04 | 22 | 528.00 |
| 03/09/2026 17:03 | 273 | 528.20 |
| 03/09/2026 17:03 | 43 | 528.40 |
| 03/09/2026 17:03 | 121 | 528.40 |
| 03/09/2026 17:03 | 17 | 528.40 |
| 03/09/2026 17:03 | 83 | 528.40 |
| 03/09/2026 17:03 | 32 | 528.40 |
| 03/09/2026 17:03 | 88 | 528.40 |
| 03/09/2026 17:03 | 9 | 528.40 |
| 03/09/2026 17:03 | 20 | 528.20 |
| 03/09/2026 17:03 | 9 | 528.20 |
| 03/09/2026 17:03 | 56 | 528.20 |
| 03/09/2026 17:03 | 52 | 528.00 |
| 03/09/2026 17:03 | 14 | 528.00 |
| 03/09/2026 17:03 | 15 | 528.00 |
| 03/09/2026 17:03 | 8 | 528.00 |
| 03/09/2026 17:03 | 14 | 528.00 |
| 03/09/2026 17:03 | 5 | 528.00 |
| 03/09/2026 17:03 | 21 | 528.00 |
| 03/09/2026 17:03 | 2 | 528.00 |
| 03/09/2026 17:03 | 3 | 527.80 |
| 03/09/2026 17:03 | 6 | 527.80 |
| 03/09/2026 17:02 | 3 | 527.80 |
| 03/09/2026 17:02 | 48 | 527.80 |
| 03/09/2026 17:02 | 16 | 527.80 |
| 03/09/2026 17:02 | 4 | 528.00 |
| 03/09/2026 17:02 | 9 | 528.00 |
| 03/09/2026 17:02 | 10 | 528.00 |
| 03/09/2026 17:02 | 93 | 528.00 |
| 03/09/2026 17:02 | 343 | 527.80 |
| 03/09/2026 17:02 | 3 | 527.80 |
| 03/09/2026 17:02 | 23 | 527.80 |
| 03/09/2026 17:02 | 59 | 527.80 |
| 03/09/2026 17:02 | 6 | 527.80 |
| 03/09/2026 17:02 | 5 | 527.80 |
| 03/09/2026 17:02 | 11 | 527.80 |
| 03/09/2026 17:02 | 73 | 528.00 |
| 03/09/2026 17:02 | 7 | 527.80 |
| 03/09/2026 17:02 | 16 | 527.80 |
| 03/09/2026 17:02 | 51 | 527.80 |
| 03/09/2026 17:02 | 22 | 527.80 |
| 03/09/2026 17:02 | 44 | 527.80 |
| 03/09/2026 17:02 | 259 | 527.80 |
| 03/09/2026 17:02 | 14 | 527.80 |
| 03/09/2026 17:01 | 34 | 527.80 |
| 03/09/2026 17:01 | 5 | 527.80 |
| 03/09/2026 17:01 | 2 | 527.80 |
| 03/09/2026 17:01 | 47 | 527.80 |
| 03/09/2026 17:01 | 1 | 527.80 |
| 03/09/2026 17:01 | 18 | 527.80 |
| 03/09/2026 17:00 | 80 | 527.80 |
| 03/09/2026 17:00 | 169 | 527.80 |
| 03/09/2026 16:59 | 52 | 528.00 |
| 03/09/2026 16:59 | 9 | 528.00 |
| 03/09/2026 16:59 | 24 | 528.00 |
| 03/09/2026 16:59 | 1 | 528.00 |
| 03/09/2026 16:59 | 44 | 527.80 |
| 03/09/2026 16:59 | 2 | 527.80 |
| 03/09/2026 16:59 | 47 | 527.80 |
| 03/09/2026 16:59 | 168 | 527.80 |
| 03/09/2026 16:59 | 3 | 527.80 |
| 03/09/2026 16:59 | 10 | 528.00 |
| 03/09/2026 16:59 | 27 | 528.00 |
| 03/09/2026 16:59 | 9 | 528.00 |
| 03/09/2026 16:59 | 18 | 528.00 |
| 03/09/2026 16:59 | 73 | 528.00 |
| 03/09/2026 16:59 | 23 | 527.80 |
| 03/09/2026 16:59 | 218 | 527.80 |
| 03/09/2026 16:59 | 3 | 527.80 |
| 03/09/2026 16:59 | 218 | 527.60 |
| 03/09/2026 16:59 | 100 | 527.60 |
| 03/09/2026 16:59 | 37 | 527.60 |
| 03/09/2026 16:59 | 62 | 527.60 |
| 03/09/2026 16:59 | 4 | 527.80 |
| 03/09/2026 16:59 | 3 | 527.80 |
| 03/09/2026 16:58 | 35 | 528.00 |
| 03/09/2026 16:58 | 77 | 528.00 |
| 03/09/2026 16:58 | 26 | 528.00 |
| 03/09/2026 16:58 | 7 | 528.00 |
| 03/09/2026 16:58 | 23 | 528.00 |
| 03/09/2026 16:58 | 45 | 528.00 |
| 03/09/2026 16:58 | 23 | 528.00 |
| 03/09/2026 16:58 | 3 | 528.00 |
| 03/09/2026 16:58 | 9 | 528.00 |
| 03/09/2026 16:58 | 18 | 528.00 |
| 03/09/2026 16:57 | 84 | 528.00 |
| 03/09/2026 16:57 | 16 | 528.00 |
| 03/09/2026 16:57 | 100 | 528.00 |
| 03/09/2026 16:57 | 18 | 528.00 |
| 03/09/2026 16:57 | 23 | 528.00 |
| 03/09/2026 16:57 | 1 | 528.00 |
| 03/09/2026 16:57 | 9 | 528.00 |
| 03/09/2026 16:57 | 138 | 528.00 |
| 03/09/2026 16:56 | 1 | 528.00 |
| 03/09/2026 16:55 | 26 | 527.80 |
| 03/09/2026 16:55 | 86 | 527.80 |
| 03/09/2026 16:55 | 44 | 527.80 |
| 03/09/2026 16:55 | 133 | 527.80 |
| 03/09/2026 16:55 | 6 | 527.80 |
| 03/09/2026 16:54 | 2 | 527.80 |
| 03/09/2026 16:54 | 39 | 527.80 |
| 03/09/2026 16:54 | 26 | 527.60 |
| 03/09/2026 16:54 | 10 | 527.80 |
| 03/09/2026 16:54 | 7 | 527.80 |
| 03/09/2026 16:54 | 19 | 527.80 |
| 03/09/2026 16:53 | 43 | 527.80 |
| 03/09/2026 16:53 | 15 | 527.80 |
| 03/09/2026 16:53 | 5 | 528.20 |
| 03/09/2026 16:52 | 37 | 528.00 |
| 03/09/2026 16:52 | 1 | 528.00 |
| 03/09/2026 16:52 | 47 | 528.00 |
| 03/09/2026 16:52 | 1 | 528.00 |
| 03/09/2026 16:52 | 9 | 528.00 |
| 03/09/2026 16:52 | 6 | 528.00 |
| 03/09/2026 16:51 | 53 | 528.00 |
| 03/09/2026 16:51 | 16 | 528.00 |
| 03/09/2026 16:51 | 139 | 528.00 |
| 03/09/2026 16:51 | 9 | 528.00 |
| 03/09/2026 16:51 | 61 | 528.00 |
| 03/09/2026 16:51 | 4 | 528.00 |
| 03/09/2026 16:51 | 3 | 528.00 |
| 03/09/2026 16:50 | 20 | 528.00 |
| 03/09/2026 16:50 | 18 | 528.00 |
| 03/09/2026 16:50 | 44 | 527.80 |
| 03/09/2026 16:50 | 5 | 527.80 |
| 03/09/2026 16:50 | 53 | 527.80 |
| 03/09/2026 16:50 | 82 | 527.80 |
| 03/09/2026 16:50 | 23 | 527.80 |
| 03/09/2026 16:50 | 60 | 527.80 |
| 03/09/2026 16:50 | 12 | 527.80 |
| 03/09/2026 16:50 | 14 | 527.80 |
| 03/09/2026 16:50 | 27 | 527.80 |
| 03/09/2026 16:50 | 37 | 527.80 |
| 03/09/2026 16:50 | 78 | 528.00 |
| 03/09/2026 16:50 | 23 | 528.00 |
| 03/09/2026 16:50 | 9 | 528.00 |
| 03/09/2026 16:50 | 310 | 528.00 |
| 03/09/2026 16:50 | 73 | 527.80 |
| 03/09/2026 16:49 | 40 | 528.00 |
| 03/09/2026 16:49 | 5 | 528.00 |
| 03/09/2026 16:49 | 36 | 528.00 |
| 03/09/2026 16:49 | 109 | 528.00 |
| 03/09/2026 16:49 | 1 | 528.00 |
| 03/09/2026 16:49 | 41 | 528.00 |
| 03/09/2026 16:49 | 1 | 528.00 |
| 03/09/2026 16:49 | 25 | 528.00 |
| 03/09/2026 16:49 | 56 | 528.00 |
| 03/09/2026 16:48 | 35 | 528.00 |
| 03/09/2026 16:48 | 7 | 528.00 |
| 03/09/2026 16:48 | 2 | 528.00 |
| 03/09/2026 16:48 | 149 | 528.00 |
| 03/09/2026 16:48 | 64 | 528.00 |
| 03/09/2026 16:48 | 1 | 528.00 |
| 03/09/2026 16:48 | 27 | 528.00 |
| 03/09/2026 16:47 | 8 | 528.20 |
| 03/09/2026 16:47 | 9 | 528.20 |
| 03/09/2026 16:47 | 15 | 528.00 |
| 03/09/2026 16:47 | 14 | 528.00 |
| 03/09/2026 16:47 | 9 | 528.00 |
| 03/09/2026 16:47 | 85 | 528.00 |
| 03/09/2026 16:46 | 36 | 527.80 |
| 03/09/2026 16:46 | 28 | 527.80 |
| 03/09/2026 16:46 | 38 | 527.80 |
| 03/09/2026 16:46 | 45 | 527.80 |
| 03/09/2026 16:46 | 167 | 527.80 |
| 03/09/2026 16:46 | 3 | 527.80 |
| 03/09/2026 16:46 | 5 | 527.80 |
| 03/09/2026 16:46 | 18 | 527.80 |
| 03/09/2026 16:46 | 51 | 527.80 |
| 03/09/2026 16:46 | 36 | 527.80 |
| 03/09/2026 16:46 | 14 | 528.00 |
| 03/09/2026 16:46 | 4 | 528.00 |
| 03/09/2026 16:46 | 14 | 528.00 |
| 03/09/2026 16:46 | 107 | 528.00 |
| 03/09/2026 16:46 | 18 | 528.00 |
| 03/09/2026 16:46 | 54 | 528.00 |
| 03/09/2026 16:46 | 18 | 528.00 |
| 03/09/2026 16:46 | 66 | 528.00 |
| 03/09/2026 16:46 | 9 | 528.00 |
| 03/09/2026 16:46 | 32 | 528.00 |
| 03/09/2026 16:46 | 68 | 528.00 |
| 03/09/2026 16:46 | 28 | 528.00 |
| 03/09/2026 16:46 | 85 | 528.00 |
| 03/09/2026 16:45 | 3 | 528.00 |
| 03/09/2026 16:45 | 9 | 527.80 |
| 03/09/2026 16:45 | 15 | 527.80 |
| 03/09/2026 16:45 | 23 | 527.80 |
| 03/09/2026 16:45 | 1 | 527.80 |
| 03/09/2026 16:45 | 23 | 527.80 |
| 03/09/2026 16:45 | 64 | 527.80 |
| 03/09/2026 16:45 | 75 | 527.80 |
| 03/09/2026 16:45 | 36 | 527.80 |
| 03/09/2026 16:45 | 6 | 527.80 |
| 03/09/2026 16:45 | 1 | 527.80 |
| 03/09/2026 16:44 | 37 | 528.00 |
| 03/09/2026 16:44 | 1 | 528.00 |
| 03/09/2026 16:44 | 48 | 528.00 |
| 03/09/2026 16:44 | 9 | 528.00 |
| 03/09/2026 16:43 | 3 | 528.00 |
| 03/09/2026 16:43 | 56 | 528.00 |
| 03/09/2026 16:43 | 9 | 528.00 |
| 03/09/2026 16:43 | 1 | 528.00 |
| 03/09/2026 16:43 | 2 | 528.00 |
| 03/09/2026 16:43 | 10 | 528.00 |
| 03/09/2026 16:43 | 15 | 528.00 |
| 03/09/2026 16:43 | 23 | 528.00 |
| 03/09/2026 16:42 | 29 | 528.20 |
| 03/09/2026 16:42 | 10 | 528.40 |
| 03/09/2026 16:42 | 2 | 528.20 |
| 03/09/2026 16:42 | 21 | 528.20 |
| 03/09/2026 16:42 | 9 | 528.20 |
| 03/09/2026 16:42 | 9 | 528.20 |
| 03/09/2026 16:42 | 25 | 528.20 |
| 03/09/2026 16:42 | 10 | 528.20 |
| 03/09/2026 16:41 | 1 | 528.20 |
| 03/09/2026 16:41 | 88 | 528.20 |
| 03/09/2026 16:41 | 75 | 528.20 |
| 03/09/2026 16:40 | 88 | 528.20 |
| 03/09/2026 16:40 | 38 | 528.20 |
| 03/09/2026 16:40 | 119 | 528.20 |
| 03/09/2026 16:40 | 3 | 528.20 |
| 03/09/2026 16:39 | 104 | 528.40 |
| 03/09/2026 16:39 | 37 | 528.40 |
| 03/09/2026 16:39 | 27 | 528.40 |
| 03/09/2026 16:39 | 45 | 528.40 |
| 03/09/2026 16:39 | 9 | 528.40 |
| 03/09/2026 16:39 | 17 | 528.40 |