Zurich Insur Gr N
ZURN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
04/07/2026 - 17:34:25
Bid
04/07/2026 - 21:46:53
Bid
Volume
Ask
04/07/2026 - 21:33:20
Ask
Volume
566.80
-4.00 ( -0.70% )
0.00
223
0.00
306
More information
Analysis by TheScreener
03.04.2026
Evaluation Positive  
Interest Very strong  
Sensibility Low  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
04/07/2026 17:30 3 566.80
04/07/2026 17:30 151 566.80
04/07/2026 17:30 65 566.80
04/07/2026 17:30 182 566.80
04/07/2026 17:30 507 566.80
04/07/2026 17:30 633 566.80
04/07/2026 17:30 491 566.80
04/07/2026 17:30 73 566.80
04/07/2026 17:30 2 566.80
04/07/2026 17:30 20 566.80
04/07/2026 17:30 100 566.80
04/07/2026 17:30 100 566.80
04/07/2026 17:30 200 566.80
04/07/2026 17:30 74 566.80
04/07/2026 17:30 70 566.80
04/07/2026 17:30 1 566.80
04/07/2026 17:30 29 566.80
04/07/2026 17:30 41 566.80
04/07/2026 17:30 328 566.80
04/07/2026 17:30 160 566.80
04/07/2026 17:30 123 566.80
04/07/2026 17:30 120 566.80
04/07/2026 17:30 124 566.80
04/07/2026 17:30 2 566.80
04/07/2026 17:30 21 566.80
04/07/2026 17:30 44 566.80
04/07/2026 17:30 217 566.80
04/07/2026 17:30 5 566.80
04/07/2026 17:30 258 566.80
04/07/2026 17:30 147 566.80
04/07/2026 17:30 153 566.80
04/07/2026 17:30 160 566.80
04/07/2026 17:30 160 566.80
04/07/2026 17:30 122 566.80
04/07/2026 17:30 17 566.80
04/07/2026 17:30 3 566.80
04/07/2026 17:30 18 566.80
04/07/2026 17:30 2 566.80
04/07/2026 17:30 106 566.80
04/07/2026 17:30 88 566.80
04/07/2026 17:30 24 566.80
04/07/2026 17:30 43 566.80
04/07/2026 17:30 320 566.80
04/07/2026 17:30 749 566.80
04/07/2026 17:30 3 566.80
04/07/2026 17:30 12 566.80
04/07/2026 17:30 158 566.80
04/07/2026 17:30 96 566.80
04/07/2026 17:30 205 566.80
04/07/2026 17:30 1883 566.80
04/07/2026 17:30 8 566.80
04/07/2026 17:30 117 566.80
04/07/2026 17:30 27 566.80
04/07/2026 17:30 1011 566.80
04/07/2026 17:30 25 566.80
04/07/2026 17:30 162 566.80
04/07/2026 17:30 710 566.80
04/07/2026 17:30 735 566.80
04/07/2026 17:30 247 566.80
04/07/2026 17:30 25 566.80
04/07/2026 17:30 27 566.80
04/07/2026 17:30 20 566.80
04/07/2026 17:30 231 566.80
04/07/2026 17:30 87 566.80
04/07/2026 17:30 189 566.80
04/07/2026 17:30 584 566.80
04/07/2026 17:30 41 566.80
04/07/2026 17:30 20 566.80
04/07/2026 17:30 140 566.80
04/07/2026 17:30 257 566.80
04/07/2026 17:30 320 566.80
04/07/2026 17:30 716 566.80
04/07/2026 17:30 118 566.80
04/07/2026 17:30 1343 566.80
04/07/2026 17:30 142 566.80
04/07/2026 17:30 560 566.80
04/07/2026 17:30 592 566.80
04/07/2026 17:30 29 566.80
04/07/2026 17:30 18 566.80
04/07/2026 17:30 257 566.80
04/07/2026 17:30 10 566.80
04/07/2026 17:30 30 566.80
04/07/2026 17:30 137 566.80
04/07/2026 17:30 20 566.80
04/07/2026 17:30 100 566.80
04/07/2026 17:30 62 566.80
04/07/2026 17:30 18 566.80
04/07/2026 17:30 113 566.80
04/07/2026 17:30 31 566.80
04/07/2026 17:30 90 566.80
04/07/2026 17:30 32 566.80
04/07/2026 17:30 15 566.80
04/07/2026 17:30 69 566.80
04/07/2026 17:30 395 566.80
04/07/2026 17:30 139 566.80
04/07/2026 17:30 40 566.80
04/07/2026 17:30 400 566.80
04/07/2026 17:30 22 566.80
04/07/2026 17:30 50 566.80
04/07/2026 17:30 119 566.80
04/07/2026 17:30 1127 566.80
04/07/2026 17:30 536 566.80
04/07/2026 17:30 546 566.80
04/07/2026 17:30 591 566.80
04/07/2026 17:30 21 566.80
04/07/2026 17:30 25 566.80
04/07/2026 17:30 2817 566.80
04/07/2026 17:30 1753 566.80
04/07/2026 17:30 18 566.80
04/07/2026 17:30 167 566.80
04/07/2026 17:30 422 566.80
04/07/2026 17:30 73 566.80
04/07/2026 17:30 179 566.80
04/07/2026 17:30 950 566.80
04/07/2026 17:30 7 566.80
04/07/2026 17:30 168 566.80
04/07/2026 17:30 17 566.80
04/07/2026 17:30 1090 566.80
04/07/2026 17:30 130 566.80
04/07/2026 17:30 250 566.80
04/07/2026 17:30 20 566.80
04/07/2026 17:30 68 566.80
04/07/2026 17:30 216 566.80
04/07/2026 17:30 621 566.80
04/07/2026 17:30 27 566.80
04/07/2026 17:30 178 566.80
04/07/2026 17:30 408 566.80
04/07/2026 17:30 88 566.80
04/07/2026 17:30 12 566.80
04/07/2026 17:30 78 566.80
04/07/2026 17:30 168 566.80
04/07/2026 17:30 192 566.80
04/07/2026 17:30 93 566.80
04/07/2026 17:30 87 566.80
04/07/2026 17:30 756 566.80
04/07/2026 17:30 97 566.80
04/07/2026 17:30 855 566.80
04/07/2026 17:30 214 566.80
04/07/2026 17:30 21 566.80
04/07/2026 17:30 42 566.80
04/07/2026 17:30 191 566.80
04/07/2026 17:30 1716 566.80
04/07/2026 17:30 187 566.80
04/07/2026 17:30 40 566.80
04/07/2026 17:30 191 566.80
04/07/2026 17:30 274 566.80
04/07/2026 17:30 73 566.80
04/07/2026 17:30 20 566.80
04/07/2026 17:30 133 566.80
04/07/2026 17:30 124 566.80
04/07/2026 17:30 89 566.80
04/07/2026 17:30 1925 566.80
04/07/2026 17:30 31 566.80
04/07/2026 17:30 136 566.80
04/07/2026 17:30 148 566.80
04/07/2026 17:30 16 566.80
04/07/2026 17:30 202 566.80
04/07/2026 17:30 348 566.80
04/07/2026 17:30 44 566.80
04/07/2026 17:30 257 566.80
04/07/2026 17:30 133 566.80
04/07/2026 17:30 131 566.80
04/07/2026 17:30 66 566.80
04/07/2026 17:30 81 566.80
04/07/2026 17:30 231 566.80
04/07/2026 17:30 31 566.80
04/07/2026 17:30 11 566.80
04/07/2026 17:30 1 566.80
04/07/2026 17:30 1 566.80
04/07/2026 17:30 30 566.80
04/07/2026 17:30 1630 566.80
04/07/2026 17:30 257 566.80
04/07/2026 17:30 31 566.80
04/07/2026 17:30 119 566.80
04/07/2026 17:30 310 566.80
04/07/2026 17:30 598 566.80
04/07/2026 17:30 37 566.80
04/07/2026 17:30 1475 566.80
04/07/2026 17:30 214 566.80
04/07/2026 17:30 30 566.80
04/07/2026 17:30 3261 566.80
04/07/2026 17:30 86 566.80
04/07/2026 17:30 18 566.80
04/07/2026 17:30 23 566.80
04/07/2026 17:30 193 566.80
04/07/2026 17:30 2 566.80
04/07/2026 17:30 148 566.80
04/07/2026 17:30 1897 566.80
04/07/2026 17:30 124 566.80
04/07/2026 17:30 148 566.80
04/07/2026 17:30 148 566.80
04/07/2026 17:30 148 566.80
04/07/2026 17:30 148 566.80
04/07/2026 17:30 297 566.80
04/07/2026 17:30 297 566.80
04/07/2026 17:30 297 566.80
04/07/2026 17:30 297 566.80
04/07/2026 17:30 446 566.80
04/07/2026 17:30 446 566.80
04/07/2026 17:30 446 566.80
04/07/2026 17:30 446 566.80
04/07/2026 17:30 1962 566.80
04/07/2026 17:30 616 566.80
04/07/2026 17:30 271 566.80
04/07/2026 17:30 59 566.80
04/07/2026 17:30 244 566.80
04/07/2026 17:30 148 566.80
04/07/2026 17:30 118 566.80
04/07/2026 17:30 732 566.80
04/07/2026 17:30 120 566.80
04/07/2026 17:30 297 566.80
04/07/2026 17:30 286 566.80
04/07/2026 17:30 292 566.80
04/07/2026 17:30 308 566.80
04/07/2026 17:30 305 566.80
04/07/2026 17:30 781 566.80
04/07/2026 17:30 722 566.80
04/07/2026 17:30 773 566.80
04/07/2026 17:30 321 566.80
04/07/2026 17:30 423 566.80
04/07/2026 17:30 286 566.80
04/07/2026 17:30 305 566.80
04/07/2026 17:30 297 566.80
04/07/2026 17:30 297 566.80
04/07/2026 17:30 308 566.80
04/07/2026 17:30 171 566.80
04/07/2026 17:30 610 566.80
04/07/2026 17:30 758 566.80
04/07/2026 17:30 2546 566.80
04/07/2026 17:30 1963 566.80
04/07/2026 17:30 167 566.80
04/07/2026 17:30 210 566.80
04/07/2026 17:30 165 566.80
04/07/2026 17:30 63 566.80
04/07/2026 17:30 1295 566.80
04/07/2026 17:30 45 566.80
04/07/2026 17:30 6 566.80
04/07/2026 17:30 10194 566.80
04/07/2026 17:30 3366 566.80
04/07/2026 17:30 493 566.80
04/07/2026 17:30 79 566.80
04/07/2026 17:30 178 566.80
04/07/2026 17:30 8 566.80
04/07/2026 17:30 314 566.80
04/07/2026 17:30 245 566.80
04/07/2026 17:30 1437 566.80
04/07/2026 17:30 184 566.80
04/07/2026 17:30 98 566.80
04/07/2026 17:30 5194 566.80
04/07/2026 17:30 4 566.80
04/07/2026 17:30 2536 566.80
04/07/2026 17:30 182 566.80
04/07/2026 17:30 100 566.80
04/07/2026 17:30 39 566.80
04/07/2026 17:30 1 566.80
04/07/2026 17:30 2303 566.80
04/07/2026 17:30 433 566.80
04/07/2026 17:30 109 566.80
04/07/2026 17:30 94 566.80
04/07/2026 17:30 2714 566.80
04/07/2026 17:30 484 566.80
04/07/2026 17:30 49 566.80
04/07/2026 17:30 144 566.80
04/07/2026 17:30 490 566.80
04/07/2026 17:30 192 566.80
04/07/2026 17:30 434 566.80
04/07/2026 17:30 1670 566.80
04/07/2026 17:30 49 566.80
04/07/2026 17:30 49 566.80
04/07/2026 17:30 31 566.80
04/07/2026 17:30 32 566.80
04/07/2026 17:30 237 566.80
04/07/2026 17:30 57 566.80
04/07/2026 17:30 15 566.80
04/07/2026 17:30 143 566.80
04/07/2026 17:30 6562 566.80
04/07/2026 17:30 2 566.80
04/07/2026 17:30 437 566.80
04/07/2026 17:30 428 566.80
04/07/2026 17:30 49 566.80
04/07/2026 17:30 49 566.80
04/07/2026 17:30 53 566.80
04/07/2026 17:30 136 566.80
04/07/2026 17:30 483 566.80
04/07/2026 17:30 342 566.80
04/07/2026 17:30 370 566.80
04/07/2026 17:30 109 566.80
04/07/2026 17:30 10 566.80
04/07/2026 17:30 13 566.80
04/07/2026 17:30 13 566.80
04/07/2026 17:30 1 566.80
04/07/2026 17:30 1907 566.80
04/07/2026 17:30 11 566.80
04/07/2026 17:30 304 566.80
04/07/2026 17:30 13 566.80
04/07/2026 17:30 12 566.80
04/07/2026 17:30 603 566.80
04/07/2026 17:30 38 566.80
04/07/2026 17:30 439 566.80
04/07/2026 17:30 145 566.80
04/07/2026 17:30 46 566.80
04/07/2026 17:30 442 566.80
04/07/2026 17:30 9033 566.80
04/07/2026 17:30 2346 566.80
04/07/2026 17:30 163 566.80
04/07/2026 17:30 744 566.80
04/07/2026 17:30 641 566.80
04/07/2026 17:30 152 566.80
04/07/2026 17:30 198 566.80
04/07/2026 17:30 566 566.80
04/07/2026 17:30 150 566.80
04/07/2026 17:30 715 566.80
04/07/2026 17:30 600 566.80
04/07/2026 17:30 624 566.80
04/07/2026 17:30 1487 566.80
04/07/2026 17:30 584 566.80
04/07/2026 17:30 584 566.80
04/07/2026 17:30 606 566.80
04/07/2026 17:30 149 566.80
04/07/2026 17:30 1501 566.80
04/07/2026 17:30 595 566.80
04/07/2026 17:30 618 566.80
04/07/2026 17:30 42 566.80
04/07/2026 17:30 589 566.80
04/07/2026 17:30 399 566.80
04/07/2026 17:30 1838 566.80
04/07/2026 17:30 4743 566.80
04/07/2026 17:30 5 566.80
04/07/2026 17:30 120 566.80
04/07/2026 17:30 247 566.80
04/07/2026 17:30 240 566.80
04/07/2026 17:30 4 566.80
04/07/2026 17:30 224 566.80
04/07/2026 17:30 2 566.80
04/07/2026 17:30 58 566.80
04/07/2026 17:30 118 566.80
04/07/2026 17:30 121 566.80
04/07/2026 17:30 235 566.80
04/07/2026 17:30 352 566.80
04/07/2026 17:30 1323 566.80
04/07/2026 17:30 276 566.80
04/07/2026 17:30 21 566.80
04/07/2026 17:30 660 566.80
04/07/2026 17:30 59 566.80
04/07/2026 17:30 6 566.80
04/07/2026 17:30 357 566.80
04/07/2026 17:30 762 566.80
04/07/2026 17:30 3 566.80
04/07/2026 17:30 25 566.80
04/07/2026 17:30 996 566.80
04/07/2026 17:30 4850 566.80
04/07/2026 17:30 357 566.80
04/07/2026 17:30 619 566.80
04/07/2026 17:30 289 566.80
04/07/2026 17:30 2210 566.80
04/07/2026 17:30 180 566.80
04/07/2026 17:30 964 566.80
04/07/2026 17:30 504 566.80
04/07/2026 17:30 10 566.80
04/07/2026 17:30 506 566.80
04/07/2026 17:30 70 566.80
04/07/2026 17:30 100 566.80
04/07/2026 17:30 6500 566.80
04/07/2026 17:30 25 566.80
04/07/2026 17:30 86 566.80
04/07/2026 17:30 208 566.80
04/07/2026 17:30 111 566.80
04/07/2026 17:30 6 566.80
04/07/2026 17:30 74 566.80
04/07/2026 17:30 13 566.80
04/07/2026 17:30 122 566.80
04/07/2026 17:30 2 566.80
04/07/2026 17:30 111 566.80
04/07/2026 17:30 5 566.80
04/07/2026 17:30 43 566.80
04/07/2026 17:30 373 566.80
04/07/2026 17:30 50 566.80
04/07/2026 17:30 9 566.80
04/07/2026 17:30 12 566.80
04/07/2026 17:30 13 566.80
04/07/2026 17:30 12 566.80
04/07/2026 17:30 12 566.80
04/07/2026 17:30 13 566.80
04/07/2026 17:30 11 566.80
04/07/2026 17:30 39 566.80
04/07/2026 17:30 99 566.80
04/07/2026 17:30 1000 566.80
04/07/2026 17:30 164 566.80
04/07/2026 17:30 78 566.80
04/07/2026 17:30 180 566.80
04/07/2026 17:30 24 566.80
04/07/2026 17:30 5 566.80
04/07/2026 17:30 559 566.80
04/07/2026 17:30 63 566.80
04/07/2026 17:30 500 566.80
04/07/2026 17:30 2767 566.80
04/07/2026 17:30 2 566.80
04/07/2026 17:30 570 566.80
04/07/2026 17:30 45 566.80
04/07/2026 17:30 1 566.80
04/07/2026 17:30 211 566.80
04/07/2026 17:30 30 566.80
04/07/2026 17:30 2990 566.80
04/07/2026 17:30 8 566.80
04/07/2026 17:30 62 566.80
04/07/2026 17:30 4283 566.80
04/07/2026 17:30 410 566.80
04/07/2026 17:30 85 566.80
04/07/2026 17:30 35 566.80
04/07/2026 17:30 15187 566.80
04/07/2026 17:30 5 566.80
04/07/2026 17:30 405 566.80
04/07/2026 17:30 27 566.80
04/07/2026 17:30 39 566.80
04/07/2026 17:30 1040 566.80
04/07/2026 17:30 1215 566.80
04/07/2026 17:30 46 566.80
04/07/2026 17:30 593 566.80
04/07/2026 17:30 1443 566.80
04/07/2026 17:30 7 566.80
04/07/2026 17:30 980 566.80
04/07/2026 17:30 54 566.80
04/07/2026 17:30 52 566.80
04/07/2026 17:30 342 566.80
04/07/2026 17:30 384 566.80
04/07/2026 17:30 127 566.80
04/07/2026 17:30 78 566.80
04/07/2026 17:30 91 566.80
04/07/2026 17:30 6 566.80
04/07/2026 17:30 228 566.80
04/07/2026 17:30 83 566.80
04/07/2026 17:30 879 566.80
04/07/2026 17:30 20 566.80
04/07/2026 17:30 365 566.80
04/07/2026 17:30 11 566.80
04/07/2026 17:30 8 566.80
04/07/2026 17:30 517 566.80
04/07/2026 17:30 8 566.80
04/07/2026 17:30 37 566.80
04/07/2026 17:30 47 566.80
04/07/2026 17:30 13 566.80
04/07/2026 17:30 7 566.80
04/07/2026 17:30 9 566.80
04/07/2026 17:30 25 566.80
04/07/2026 17:30 957 566.80
04/07/2026 17:30 853 566.80
04/07/2026 17:30 1 566.80
04/07/2026 17:30 166 566.80
04/07/2026 17:30 82 566.80
04/07/2026 17:30 1038 566.80
04/07/2026 17:30 42 566.80
04/07/2026 17:30 179 566.80
04/07/2026 17:30 127 566.80
04/07/2026 17:30 245 566.80
04/07/2026 17:30 526 566.80
04/07/2026 17:30 256 566.80
04/07/2026 17:30 32 566.80
04/07/2026 17:30 4 566.80
04/07/2026 17:30 48 566.80
04/07/2026 17:30 12 566.80
04/07/2026 17:30 121 566.80
04/07/2026 17:30 16 566.80
04/07/2026 17:30 231 566.80
04/07/2026 17:30 6 566.80
04/07/2026 17:30 27 566.80
04/07/2026 17:30 8 566.80
04/07/2026 17:30 724 566.80
04/07/2026 17:30 19 566.80
04/07/2026 17:30 116 566.80
04/07/2026 17:30 4 566.80
04/07/2026 17:19 6 567.80
04/07/2026 17:19 6 567.80
04/07/2026 17:19 4 567.80
04/07/2026 17:19 20 567.80
04/07/2026 17:19 47 567.60
04/07/2026 17:19 35 567.60
04/07/2026 17:19 8 567.40
04/07/2026 17:19 5 567.40
04/07/2026 17:19 7 567.40
04/07/2026 17:19 25 567.40
04/07/2026 17:19 11 567.40
04/07/2026 17:19 123 567.60
04/07/2026 17:19 30 567.60
04/07/2026 17:19 88 567.60
04/07/2026 17:19 19 567.60
04/07/2026 17:19 63 567.60
04/07/2026 17:19 64 567.60
04/07/2026 17:19 2 567.60
04/07/2026 17:19 34 567.40
04/07/2026 17:19 38 567.40
04/07/2026 17:19 22 567.40
04/07/2026 17:19 23 567.60
04/07/2026 17:19 20 567.40
04/07/2026 17:19 81 567.40
04/07/2026 17:19 18 567.60
04/07/2026 17:19 96 567.60
04/07/2026 17:19 37 567.60
04/07/2026 17:19 3 567.60
04/07/2026 17:19 15 567.40
04/07/2026 17:19 10 567.40
04/07/2026 17:19 59 567.60
04/07/2026 17:19 14 567.60
04/07/2026 17:19 48 567.60
04/07/2026 17:19 16 567.60
04/07/2026 17:18 8 567.40
04/07/2026 17:18 6 567.40
04/07/2026 17:18 11 567.40
04/07/2026 17:18 7 567.40
04/07/2026 17:18 25 567.60
04/07/2026 17:18 8 567.60
04/07/2026 17:17 10 567.60
04/07/2026 17:17 3 567.60
04/07/2026 17:17 12 567.60
04/07/2026 17:17 7 567.60
04/07/2026 17:17 36 567.80
04/07/2026 17:17 28 567.80
04/07/2026 17:17 96 567.80
04/07/2026 17:17 14 567.80
04/07/2026 17:17 88 567.80
04/07/2026 17:17 3 567.80
04/07/2026 17:17 51 567.80
04/07/2026 17:17 11 567.80
04/07/2026 17:17 49 567.80
04/07/2026 17:17 89 567.80
04/07/2026 17:17 31 567.80
04/07/2026 17:17 39 567.80
04/07/2026 17:17 96 567.80
04/07/2026 17:17 41 567.80
04/07/2026 17:17 24 567.60
04/07/2026 17:17 96 567.60
04/07/2026 17:17 54 567.60
04/07/2026 17:17 21 567.60
04/07/2026 17:17 10 567.60
04/07/2026 17:17 21 567.60
04/07/2026 17:17 1 567.60
04/07/2026 17:17 25 567.60
04/07/2026 17:17 43 567.80
04/07/2026 17:17 23 567.80
04/07/2026 17:17 18 567.80
04/07/2026 17:17 22 567.80
04/07/2026 17:17 37 567.80
04/07/2026 17:17 22 567.80
04/07/2026 17:17 14 567.60
04/07/2026 17:16 11 567.60
04/07/2026 17:16 7 567.60
04/07/2026 17:16 2 567.80
04/07/2026 17:16 22 567.80
04/07/2026 17:16 22 567.80
04/07/2026 17:16 22 568.00
04/07/2026 17:16 7 568.00
04/07/2026 17:16 10 568.00
04/07/2026 17:16 96 568.00
04/07/2026 17:16 18 568.00
04/07/2026 17:16 7 568.00
04/07/2026 17:16 34 568.20
04/07/2026 17:16 37 568.20
04/07/2026 17:16 41 568.20
04/07/2026 17:16 19 568.20
04/07/2026 17:16 23 568.20
04/07/2026 17:16 96 568.20
04/07/2026 17:16 21 568.20
04/07/2026 17:16 22 568.20
04/07/2026 17:16 37 568.20
04/07/2026 17:16 96 568.20
04/07/2026 17:16 41 568.20
04/07/2026 17:16 50 568.20
04/07/2026 17:16 16 568.00
04/07/2026 17:16 14 568.00
04/07/2026 17:16 10 568.00
04/07/2026 17:16 96 568.00
04/07/2026 17:16 18 568.00
04/07/2026 17:16 4 568.00
04/07/2026 17:16 8 568.20
04/07/2026 17:16 14 568.20
04/07/2026 17:16 37 568.20
04/07/2026 17:16 17 568.20
04/07/2026 17:16 22 568.20
04/07/2026 17:16 96 568.20
04/07/2026 17:16 75 568.20
04/07/2026 17:16 42 568.20
04/07/2026 17:16 38 568.20
04/07/2026 17:16 10 568.20
04/07/2026 17:16 22 568.20
04/07/2026 17:16 96 568.20
04/07/2026 17:16 13 568.20
04/07/2026 17:16 24 568.40
04/07/2026 17:16 35 568.40
04/07/2026 17:16 41 568.20
04/07/2026 17:16 17 568.00
04/07/2026 17:16 10 568.00
04/07/2026 17:16 17 568.00
04/07/2026 17:16 25 567.80
04/07/2026 17:16 15 568.00
04/07/2026 17:16 11 567.60
04/07/2026 17:16 59 568.00
04/07/2026 17:16 41 568.00
04/07/2026 17:16 7 567.80
04/07/2026 17:15 36 567.80
04/07/2026 17:15 32 567.80
04/07/2026 17:15 7 567.60
04/07/2026 17:15 41 568.20
04/07/2026 17:15 10 568.20
04/07/2026 17:15 35 568.20
04/07/2026 17:15 61 568.20
04/07/2026 17:15 22 568.20
04/07/2026 17:15 23 568.20
04/07/2026 17:15 43 568.20
04/07/2026 17:15 17 568.20
04/07/2026 17:15 47 568.40
04/07/2026 17:15 14 568.40
04/07/2026 17:15 22 568.40
04/07/2026 17:15 23 568.40
04/07/2026 17:15 96 568.40
04/07/2026 17:15 16 568.20
04/07/2026 17:15 17 568.20
04/07/2026 17:15 13 568.20
04/07/2026 17:15 41 568.00
04/07/2026 17:15 17 568.00
04/07/2026 17:15 23 568.00
04/07/2026 17:15 96 568.00
04/07/2026 17:15 44 568.00
04/07/2026 17:15 22 568.00
04/07/2026 17:15 22 568.00
04/07/2026 17:15 44 567.80
04/07/2026 17:15 17 567.80
04/07/2026 17:15 4 567.80
04/07/2026 17:15 96 567.80
04/07/2026 17:15 17 567.80
04/07/2026 17:15 129 567.80
04/07/2026 17:15 39 567.80
04/07/2026 17:15 14 567.80
04/07/2026 17:15 46 567.80
04/07/2026 17:15 25 567.80
04/07/2026 17:15 38 567.80
04/07/2026 17:15 24 567.80
04/07/2026 17:15 41 567.80
04/07/2026 17:15 96 567.80
04/07/2026 17:15 10 567.60
04/07/2026 17:15 22 567.60
04/07/2026 17:15 41 567.60
04/07/2026 17:15 25 567.60
04/07/2026 17:15 22 567.60
04/07/2026 17:15 59 567.60
04/07/2026 17:15 17 567.60
04/07/2026 17:15 96 567.60
04/07/2026 17:15 51 567.40
04/07/2026 17:15 37 567.40
04/07/2026 17:15 1 567.40
04/07/2026 17:15 17 567.40
04/07/2026 17:15 3 567.40
04/07/2026 17:15 24 567.40
04/07/2026 17:15 16 567.00
04/07/2026 17:15 1 567.00
04/07/2026 17:15 8 567.00
04/07/2026 17:15 13 567.20
04/07/2026 17:15 22 567.40
04/07/2026 17:15 21 567.40
04/07/2026 17:15 15 567.40
04/07/2026 17:15 12 567.40
04/07/2026 17:15 15 567.40
04/07/2026 17:15 1 567.40
04/07/2026 17:15 34 567.40
04/07/2026 17:15 4 567.20
04/07/2026 17:15 3 567.20
04/07/2026 17:14 46 567.40
04/07/2026 17:14 21 567.40
04/07/2026 17:14 20 567.40
04/07/2026 17:14 24 567.20
04/07/2026 17:14 23 567.20
04/07/2026 17:14 22 567.20
04/07/2026 17:14 31 567.20
04/07/2026 17:14 2 567.00
04/07/2026 17:14 12 567.00
04/07/2026 17:14 10 567.20
04/07/2026 17:14 23 567.20
04/07/2026 17:14 54 567.20
04/07/2026 17:14 11 567.20
04/07/2026 17:14 8 567.20
04/07/2026 17:13 32 567.20
04/07/2026 17:13 24 567.20
04/07/2026 17:13 21 567.20
04/07/2026 17:13 39 567.20
04/07/2026 17:13 25 567.00
04/07/2026 17:13 13 567.00
04/07/2026 17:13 22 567.20
04/07/2026 17:13 24 567.20
04/07/2026 17:13 85 567.20
04/07/2026 17:13 11 567.20
04/07/2026 17:13 7 567.20
04/07/2026 17:13 25 567.20
04/07/2026 17:13 22 567.40
04/07/2026 17:13 58 567.40
04/07/2026 17:13 17 567.40
04/07/2026 17:13 91 567.40
04/07/2026 17:12 5 567.40
04/07/2026 17:12 30 567.20
04/07/2026 17:12 3 567.20
04/07/2026 17:12 24 567.40
04/07/2026 17:12 11 567.40
04/07/2026 17:12 26 567.40
04/07/2026 17:12 18 567.40
04/07/2026 17:12 92 567.40
04/07/2026 17:12 31 567.20
04/07/2026 17:12 14 567.00
04/07/2026 17:12 25 567.00
04/07/2026 17:12 35 567.20
04/07/2026 17:12 11 567.00
04/07/2026 17:12 3 567.20
04/07/2026 17:12 11 567.20
04/07/2026 17:12 30 567.20
04/07/2026 17:12 13 567.40
04/07/2026 17:12 48 567.20
04/07/2026 17:12 21 567.20
04/07/2026 17:12 90 567.20
04/07/2026 17:12 34 567.20
04/07/2026 17:12 7 567.20
04/07/2026 17:12 2 567.40
04/07/2026 17:12 2 567.40
04/07/2026 17:11 66 567.40
04/07/2026 17:11 3 567.40
04/07/2026 17:11 22 567.40
04/07/2026 17:11 25 567.40
04/07/2026 17:11 17 567.60
04/07/2026 17:11 36 567.60
04/07/2026 17:11 2 567.60
04/07/2026 17:11 74 567.60
04/07/2026 17:11 83 567.60
04/07/2026 17:11 19 567.60
04/07/2026 17:11 60 567.60
04/07/2026 17:11 9 567.60
04/07/2026 17:11 13 567.40
04/07/2026 17:11 1 567.40
04/07/2026 17:11 12 567.20
04/07/2026 17:11 47 567.20
04/07/2026 17:11 3 567.20
04/07/2026 17:11 7 567.20
04/07/2026 17:10 6 567.60
04/07/2026 17:10 20 567.60
04/07/2026 17:10 1 567.60
04/07/2026 17:10 39 567.60
04/07/2026 17:10 3 567.60
04/07/2026 17:10 22 567.60
04/07/2026 17:10 22 567.80
04/07/2026 17:10 35 567.80
04/07/2026 17:10 41 567.80
04/07/2026 17:10 20 568.00
04/07/2026 17:10 37 568.00
04/07/2026 17:10 17 568.00
04/07/2026 17:10 93 568.00
04/07/2026 17:10 63 568.00
04/07/2026 17:10 49 568.00
04/07/2026 17:10 34 568.00
04/07/2026 17:10 13 568.00
04/07/2026 17:10 41 568.00
04/07/2026 17:10 21 568.00
04/07/2026 17:10 22 568.00
04/07/2026 17:10 96 568.00
04/07/2026 17:10 35 567.80
04/07/2026 17:10 85 567.80
04/07/2026 17:10 27 567.80
04/07/2026 17:10 10 567.80
04/07/2026 17:10 10 567.80
04/07/2026 17:10 97 567.80
04/07/2026 17:10 44 567.80
04/07/2026 17:10 10 567.80
04/07/2026 17:10 14 567.60
04/07/2026 17:10 61 567.60
04/07/2026 17:10 81 567.60
04/07/2026 17:10 13 567.60
04/07/2026 17:10 56 567.40
04/07/2026 17:10 11 567.40
04/07/2026 17:10 7 567.40
04/07/2026 17:10 43 567.60
04/07/2026 17:10 38 567.60
04/07/2026 17:10 42 567.60
04/07/2026 17:10 22 567.60
04/07/2026 17:10 25 567.60
04/07/2026 17:10 52 567.60
04/07/2026 17:10 15 567.60
04/07/2026 17:10 25 567.60
04/07/2026 17:09 8 567.60
04/07/2026 17:09 42 567.60
04/07/2026 17:09 28 567.80
04/07/2026 17:09 13 567.80
04/07/2026 17:09 43 568.00
04/07/2026 17:09 14 568.00
04/07/2026 17:09 59 568.00
04/07/2026 17:09 20 568.00
04/07/2026 17:09 65 568.00
04/07/2026 17:09 20 568.00
04/07/2026 17:09 7 568.00
04/07/2026 17:09 44 568.00
04/07/2026 17:09 85 568.00
04/07/2026 17:09 50 568.00
04/07/2026 17:09 47 568.00
04/07/2026 17:09 35 568.00
04/07/2026 17:09 284 568.00
04/07/2026 17:09 41 568.00
04/07/2026 17:09 34 567.80
04/07/2026 17:09 7 567.60
04/07/2026 17:09 4 567.60
04/07/2026 17:09 46 567.80
04/07/2026 17:09 3 567.80
04/07/2026 17:09 25 567.60
04/07/2026 17:09 7 567.60
04/07/2026 17:08 37 568.00
04/07/2026 17:08 20 568.00
04/07/2026 17:08 24 568.00
04/07/2026 17:08 59 568.00
04/07/2026 17:08 39 568.20
04/07/2026 17:08 22 568.20
04/07/2026 17:08 13 568.20
04/07/2026 17:08 24 568.20
04/07/2026 17:08 25 568.40
04/07/2026 17:08 40 568.40
04/07/2026 17:08 12 568.40
04/07/2026 17:08 7 568.40
04/07/2026 17:08 30 568.60
04/07/2026 17:07 80 568.60
04/07/2026 17:07 23 568.60
04/07/2026 17:07 23 568.60
04/07/2026 17:07 2 568.60
04/07/2026 17:07 14 568.40
04/07/2026 17:07 13 568.80
04/07/2026 17:07 17 568.80
04/07/2026 17:07 11 568.80
04/07/2026 17:07 96 568.80
04/07/2026 17:07 7 568.60
04/07/2026 17:07 96 568.80
04/07/2026 17:07 25 568.60
04/07/2026 17:06 13 568.80
04/07/2026 17:06 19 569.00
04/07/2026 17:06 65 569.00
04/07/2026 17:06 14 569.00
04/07/2026 17:06 10 569.00
04/07/2026 17:06 86 569.00
04/07/2026 17:06 10 569.00
04/07/2026 17:06 18 568.80
04/07/2026 17:06 19 568.80
04/07/2026 17:06 50 568.80
04/07/2026 17:06 23 568.80
04/07/2026 17:06 67 568.80
04/07/2026 17:06 20 568.80
04/07/2026 17:06 15 568.80
04/07/2026 17:06 57 568.80
04/07/2026 17:06 10 568.80
04/07/2026 17:06 13 568.80
04/07/2026 17:06 36 568.80
04/07/2026 17:06 96 568.80
04/07/2026 17:06 22 568.60
04/07/2026 17:06 8 568.40
04/07/2026 17:06 2 568.40
04/07/2026 17:06 17 568.60
04/07/2026 17:06 96 568.60
04/07/2026 17:06 22 568.40
04/07/2026 17:06 36 568.60
04/07/2026 17:06 110 568.60
04/07/2026 17:06 21 568.60
04/07/2026 17:06 21 568.60
04/07/2026 17:06 20 568.60
04/07/2026 17:06 15 568.60
04/07/2026 17:06 44 568.60
04/07/2026 17:06 37 568.60
04/07/2026 17:06 22 568.60
04/07/2026 17:06 62 568.60
04/07/2026 17:06 40 568.60
04/07/2026 17:06 19 568.60
04/07/2026 17:06 10 568.60
04/07/2026 17:06 96 568.60
04/07/2026 17:06 37 568.40
04/07/2026 17:06 68 568.40
04/07/2026 17:06 28 568.40
04/07/2026 17:06 28 568.40
04/07/2026 17:06 3 568.20
04/07/2026 17:06 8 568.20
04/07/2026 17:06 51 568.40
04/07/2026 17:06 11 568.40
04/07/2026 17:06 36 568.40
04/07/2026 17:06 40 568.40
04/07/2026 17:06 55 568.40
04/07/2026 17:06 82 568.40
04/07/2026 17:06 22 568.40
04/07/2026 17:06 34 568.40
04/07/2026 17:06 96 568.40
04/07/2026 17:06 8 568.20
04/07/2026 17:06 25 568.20
04/07/2026 17:06 8 568.20
04/07/2026 17:06 17 568.20
04/07/2026 17:05 3 568.40
04/07/2026 17:05 41 568.40
04/07/2026 17:05 23 568.40
04/07/2026 17:05 23 568.40
04/07/2026 17:05 10 568.40
04/07/2026 17:05 22 568.40
04/07/2026 17:05 38 568.40
04/07/2026 17:05 92 568.40
04/07/2026 17:05 4 568.40
04/07/2026 17:05 14 568.20
04/07/2026 17:05 38 568.40
04/07/2026 17:05 11 568.20
04/07/2026 17:05 25 568.40
04/07/2026 17:05 32 568.40
04/07/2026 17:05 7 568.20
04/07/2026 17:05 11 568.40
04/07/2026 17:05 41 568.40
04/07/2026 17:04 30 568.40
04/07/2026 17:04 20 568.60
04/07/2026 17:04 10 568.40
04/07/2026 17:04 23 568.40
04/07/2026 17:04 38 568.40
04/07/2026 17:04 6 568.40
04/07/2026 17:04 23 568.40
04/07/2026 17:04 13 568.40
04/07/2026 17:04 3 568.40
04/07/2026 17:04 25 568.40
04/07/2026 17:04 12 568.40
04/07/2026 17:04 10 568.60
04/07/2026 17:04 7 568.60
04/07/2026 17:04 21 568.60
04/07/2026 17:04 1 568.60
04/07/2026 17:04 55 568.80
04/07/2026 17:04 2 568.80
04/07/2026 17:04 11 568.80
04/07/2026 17:04 42 568.80
04/07/2026 17:04 7 568.80
04/07/2026 17:04 49 568.80
04/07/2026 17:04 3 568.80
04/07/2026 17:04 24 568.80
04/07/2026 17:04 17 568.80
04/07/2026 17:04 21 568.80
04/07/2026 17:04 25 568.60
04/07/2026 17:04 13 568.60
04/07/2026 17:03 22 568.80
04/07/2026 17:03 6 568.80
04/07/2026 17:03 15 568.80
04/07/2026 17:03 55 568.80
04/07/2026 17:03 96 568.80
04/07/2026 17:03 36 568.80
04/07/2026 17:03 22 568.80
04/07/2026 17:03 36 568.80
04/07/2026 17:03 18 568.80
04/07/2026 17:03 39 568.80
04/07/2026 17:03 21 568.80
04/07/2026 17:03 22 568.80
04/07/2026 17:03 96 568.80
04/07/2026 17:03 48 568.60
04/07/2026 17:03 22 568.60
04/07/2026 17:03 26 568.60
04/07/2026 17:03 19 568.60
04/07/2026 17:03 11 568.40
04/07/2026 17:03 4 568.40
04/07/2026 17:03 3 568.40
04/07/2026 17:03 11 568.40
04/07/2026 17:03 14 568.40
04/07/2026 17:03 25 568.40
04/07/2026 17:03 14 568.40
04/07/2026 17:02 96 568.40
04/07/2026 17:02 4 568.20
04/07/2026 17:02 7 568.20
04/07/2026 17:02 24 568.20
04/07/2026 17:02 7 568.20
04/07/2026 17:02 3 568.40
04/07/2026 17:02 13 568.40
04/07/2026 17:02 18 568.60
04/07/2026 17:02 14 568.60
04/07/2026 17:02 15 568.60
04/07/2026 17:02 96 568.60
04/07/2026 17:02 19 568.40
04/07/2026 17:02 85 568.40
04/07/2026 17:02 29 568.40
04/07/2026 17:02 19 568.40
04/07/2026 17:02 89 568.40
04/07/2026 17:02 31 568.40
04/07/2026 17:02 41 568.40
04/07/2026 17:01 2 568.20
04/07/2026 17:01 43 568.20
04/07/2026 17:01 96 568.20
04/07/2026 17:01 49 568.20
04/07/2026 17:01 63 568.20
04/07/2026 17:01 27 568.20
04/07/2026 17:01 83 568.20
04/07/2026 17:01 71 568.20
04/07/2026 17:01 18 568.20
04/07/2026 17:01 45 568.20
04/07/2026 17:01 25 568.00
04/07/2026 17:01 12 568.00
04/07/2026 17:01 1 568.00
04/07/2026 17:01 7 567.80
04/07/2026 17:01 74 568.00
04/07/2026 17:01 22 568.00
04/07/2026 17:01 37 568.00
04/07/2026 17:01 14 567.80
04/07/2026 17:01 96 568.00
04/07/2026 17:01 28 568.00
04/07/2026 17:01 22 568.00
04/07/2026 17:01 96 568.00
04/07/2026 17:01 17 568.00
04/07/2026 17:01 29 568.00
04/07/2026 17:01 25 567.80
04/07/2026 17:00 22 568.00
04/07/2026 17:00 9 568.00
04/07/2026 17:00 32 568.00
04/07/2026 17:00 4 568.00
04/07/2026 17:00 96 568.00
04/07/2026 17:00 19 568.00
04/07/2026 17:00 17 568.00
04/07/2026 17:00 17 568.00
04/07/2026 17:00 7 568.00
04/07/2026 17:00 18 568.00
04/07/2026 17:00 45 568.00
04/07/2026 17:00 2 568.00
04/07/2026 17:00 53 568.00
04/07/2026 17:00 11 568.00
04/07/2026 17:00 38 568.20
04/07/2026 17:00 24 568.20
04/07/2026 17:00 23 568.20
04/07/2026 17:00 96 568.20
04/07/2026 17:00 32 568.20
04/07/2026 17:00 7 568.00
04/07/2026 17:00 13 568.00
04/07/2026 17:00 3 568.20
04/07/2026 17:00 19 568.00
04/07/2026 17:00 6 568.20
04/07/2026 17:00 74 568.40
04/07/2026 17:00 22 568.40
04/07/2026 17:00 4 568.60
04/07/2026 17:00 39 568.60
04/07/2026 17:00 49 568.60
04/07/2026 17:00 79 568.60
04/07/2026 17:00 40 568.60
04/07/2026 17:00 78 568.60
04/07/2026 17:00 33 568.60
04/07/2026 17:00 22 568.60
04/07/2026 17:00 46 568.60
04/07/2026 17:00 22 568.60
04/07/2026 17:00 48 568.60
04/07/2026 17:00 80 568.40
04/07/2026 17:00 22 568.40
04/07/2026 17:00 22 568.40
04/07/2026 17:00 96 568.40
04/07/2026 16:59 11 568.20
04/07/2026 16:59 90 568.40
04/07/2026 16:59 7 568.40
04/07/2026 16:59 48 568.60
04/07/2026 16:59 22 568.60
04/07/2026 16:59 33 568.60
04/07/2026 16:59 50 568.60
04/07/2026 16:59 22 568.60
04/07/2026 16:59 96 568.60
04/07/2026 16:59 13 568.60
04/07/2026 16:59 25 568.40
04/07/2026 16:59 42 568.60
04/07/2026 16:59 34 568.60
04/07/2026 16:59 9 568.60
04/07/2026 16:59 61 568.60
04/07/2026 16:59 22 568.60
04/07/2026 16:59 81 568.60
04/07/2026 16:59 15 568.60
04/07/2026 16:59 22 568.60
04/07/2026 16:59 14 568.40
04/07/2026 16:59 41 568.60
04/07/2026 16:59 9 568.60
04/07/2026 16:59 35 568.60
04/07/2026 16:59 100 568.60
04/07/2026 16:58 11 568.60
04/07/2026 16:58 96 568.80
04/07/2026 16:58 1 568.80
04/07/2026 16:58 24 568.80
04/07/2026 16:58 17 568.80
04/07/2026 16:58 25 568.80
04/07/2026 16:58 7 568.60
04/07/2026 16:58 26 569.00
04/07/2026 16:58 3 569.20
04/07/2026 16:58 17 569.20
04/07/2026 16:58 9 569.00
04/07/2026 16:58 13 568.80
04/07/2026 16:58 51 569.00
04/07/2026 16:58 21 569.00
04/07/2026 16:58 22 569.00
04/07/2026 16:58 11 569.00
04/07/2026 16:58 25 568.80
04/07/2026 16:57 12 568.80
04/07/2026 16:57 8 568.80
04/07/2026 16:57 13 568.80
04/07/2026 16:57 23 569.00
04/07/2026 16:57 96 569.00
04/07/2026 16:57 7 568.80
04/07/2026 16:57 18 568.80
04/07/2026 16:57 7 568.80
04/07/2026 16:57 38 568.80
04/07/2026 16:57 3 568.80
04/07/2026 16:57 8 568.80
04/07/2026 16:56 7 569.00
04/07/2026 16:56 13 569.00
04/07/2026 16:56 29 569.00
04/07/2026 16:56 7 568.80
04/07/2026 16:56 14 569.00
04/07/2026 16:56 24 569.00
04/07/2026 16:56 22 569.00
04/07/2026 16:56 77 569.00
04/07/2026 16:56 50 569.20
04/07/2026 16:56 11 569.20
04/07/2026 16:55 25 569.20
04/07/2026 16:55 27 569.40
04/07/2026 16:55 3 569.40
04/07/2026 16:55 14 569.40
04/07/2026 16:55 7 569.40
04/07/2026 16:55 13 569.40
04/07/2026 16:55 15 569.40
04/07/2026 16:55 2 569.60
04/07/2026 16:55 2 569.60
04/07/2026 16:55 31 569.60
04/07/2026 16:55 4 569.60
04/07/2026 16:55 11 569.60
04/07/2026 16:55 12 569.60
04/07/2026 16:55 25 569.60
04/07/2026 16:54 93 569.80
04/07/2026 16:54 7 569.80
04/07/2026 16:54 14 569.80
04/07/2026 16:54 42 569.80
04/07/2026 16:54 28 569.80
04/07/2026 16:54 3 569.60
04/07/2026 16:54 22 569.60
04/07/2026 16:54 11 569.60
04/07/2026 16:54 16 569.80
04/07/2026 16:54 4 569.80
04/07/2026 16:53 7 569.80
04/07/2026 16:53 13 569.80
04/07/2026 16:53 24 570.00
04/07/2026 16:53 17 570.00
04/07/2026 16:53 25 569.80
04/07/2026 16:53 10 570.00
04/07/2026 16:53 95 570.00
04/07/2026 16:53 23 570.00
04/07/2026 16:53 15 570.00
04/07/2026 16:53 2 570.00
04/07/2026 16:53 82 570.00
04/07/2026 16:53 82 570.00
04/07/2026 16:53 45 570.00
04/07/2026 16:53 80 570.00
04/07/2026 16:53 14 570.00
04/07/2026 16:53 20 570.00
04/07/2026 16:53 52 570.00
04/07/2026 16:53 44 570.00
04/07/2026 16:53 21 570.00
04/07/2026 16:53 10 570.00
04/07/2026 16:53 26 570.00
04/07/2026 16:53 97 570.00
04/07/2026 16:53 41 570.00
04/07/2026 16:53 51 570.00
04/07/2026 16:53 96 570.00
04/07/2026 16:53 18 570.00
04/07/2026 16:53 6 569.60
04/07/2026 16:53 2 569.60
04/07/2026 16:53 3 569.60
04/07/2026 16:53 81 569.80
04/07/2026 16:53 86 569.80
04/07/2026 16:53 29 569.80
04/07/2026 16:53 41 569.80
04/07/2026 16:53 3 569.80
04/07/2026 16:53 17 569.80
04/07/2026 16:52 14 569.60
04/07/2026 16:52 7 569.60
04/07/2026 16:52 25 569.60
04/07/2026 16:52 7 569.60
04/07/2026 16:52 4 569.60
04/07/2026 16:52 4 570.00
04/07/2026 16:52 1 570.00
04/07/2026 16:52 25 569.80
04/07/2026 16:52 3 569.80
04/07/2026 16:51 13 569.60
04/07/2026 16:51 7 569.60
04/07/2026 16:51 2 569.80
04/07/2026 16:51 60 569.80
04/07/2026 16:51 20 569.80
04/07/2026 16:51 20 569.80
04/07/2026 16:51 79 569.80
04/07/2026 16:51 35 570.00
04/07/2026 16:51 17 570.00
04/07/2026 16:51 41 570.00
04/07/2026 16:51 12 569.80
04/07/2026 16:51 5 569.80
04/07/2026 16:51 20 569.80
04/07/2026 16:51 3 569.80
04/07/2026 16:51 10 569.80
04/07/2026 16:50 7 569.80
04/07/2026 16:50 96 570.00
04/07/2026 16:50 24 569.80
04/07/2026 16:50 26 570.00
04/07/2026 16:50 8 570.00
04/07/2026 16:50 11 569.80
04/07/2026 16:50 1 570.00
04/07/2026 16:50 28 570.00
04/07/2026 16:50 14 569.80
04/07/2026 16:50 50 570.00
04/07/2026 16:50 46 570.00
04/07/2026 16:49 15 570.00
04/07/2026 16:49 5 570.00
04/07/2026 16:49 16 570.00
04/07/2026 16:49 80 570.00
04/07/2026 16:49 8 570.00
04/07/2026 16:49 6 570.20
04/07/2026 16:49 1 570.20
04/07/2026 16:49 12 570.20
04/07/2026 16:49 12 570.20
04/07/2026 16:49 20 570.40
04/07/2026 16:49 8 570.20
04/07/2026 16:49 3 570.20
04/07/2026 16:49 30 570.00
04/07/2026 16:49 9 570.00
04/07/2026 16:49 22 570.00
04/07/2026 16:49 24 570.00
04/07/2026 16:49 13 570.00
04/07/2026 16:48 4 570.00
04/07/2026 16:48 3 570.00
04/07/2026 16:48 90 570.20
04/07/2026 16:48 96 570.20
04/07/2026 16:48 4 570.20
04/07/2026 16:48 20 570.20
04/07/2026 16:48 27 570.20
04/07/2026 16:48 95 570.20
04/07/2026 16:48 1 570.20
04/07/2026 16:48 12 570.00
04/07/2026 16:48 34 570.20
04/07/2026 16:48 22 570.20
04/07/2026 16:48 41 570.20
04/07/2026 16:48 22 570.20
04/07/2026 16:48 96 570.20
04/07/2026 16:48 7 570.00
04/07/2026 16:48 7 570.00
04/07/2026 16:48 32 570.00
04/07/2026 16:48 1 570.00
04/07/2026 16:48 9 570.00
04/07/2026 16:48 3 570.00
04/07/2026 16:48 3 570.20
04/07/2026 16:48 9 570.20
04/07/2026 16:48 87 570.20
04/07/2026 16:48 7 570.00
04/07/2026 16:47 11 570.00
04/07/2026 16:47 9 570.20
04/07/2026 16:47 16 570.20
04/07/2026 16:47 56 570.40
04/07/2026 16:47 31 570.40
04/07/2026 16:47 13 570.20
04/07/2026 16:47 3 570.20
04/07/2026 16:47 9 570.40
04/07/2026 16:47 7 570.20
04/07/2026 16:46 1 570.40
04/07/2026 16:46 37 570.60
04/07/2026 16:46 22 570.80
04/07/2026 16:46 27 570.80
04/07/2026 16:46 22 570.80
04/07/2026 16:46 35 570.80
04/07/2026 16:46 18 570.80
04/07/2026 16:46 78 570.80
04/07/2026 16:46 18 570.80
04/07/2026 16:46 51 570.80
04/07/2026 16:46 4 570.80
04/07/2026 16:46 33 570.60
04/07/2026 16:46 70 570.60
04/07/2026 16:46 43 570.60
04/07/2026 16:46 5 570.60
04/07/2026 16:46 2 570.60
04/07/2026 16:46 94 570.60
04/07/2026 16:46 87 570.60
04/07/2026 16:46 19 570.60
04/07/2026 16:46 11 570.20
04/07/2026 16:46 20 570.40
04/07/2026 16:46 13 570.20
04/07/2026 16:46 31 570.40
04/07/2026 16:46 22 570.40
04/07/2026 16:46 46 570.40
04/07/2026 16:46 96 570.40
04/07/2026 16:46 7 570.20
04/07/2026 16:45 42 570.40
04/07/2026 16:45 6 570.40
04/07/2026 16:45 3 570.40
04/07/2026 16:45 2 570.40
04/07/2026 16:45 13 570.40
04/07/2026 16:45 9 570.40
04/07/2026 16:45 13 570.40
04/07/2026 16:45 1 570.40
04/07/2026 16:45 28 570.60
04/07/2026 16:45 96 570.60
04/07/2026 16:45 19 570.60
04/07/2026 16:45 29 570.60
04/07/2026 16:45 7 570.40
04/07/2026 16:44 18 570.60
04/07/2026 16:44 12 570.20
04/07/2026 16:44 41 570.40
04/07/2026 16:44 35 570.40
04/07/2026 16:44 13 570.40
04/07/2026 16:44 32 570.40
04/07/2026 16:44 22 570.40
04/07/2026 16:44 25 570.40
04/07/2026 16:44 96 570.40
04/07/2026 16:44 9 570.40
04/07/2026 16:44 41 570.40
04/07/2026 16:44 35 570.40
04/07/2026 16:44 50 570.40
04/07/2026 16:44 14 570.40
04/07/2026 16:44 81 570.40
04/07/2026 16:44 82 570.40
04/07/2026 16:44 20 570.40
04/07/2026 16:44 58 570.40
04/07/2026 16:44 59 570.40
04/07/2026 16:44 87 570.40
04/07/2026 16:44 7 570.20
04/07/2026 16:43 30 570.20
04/07/2026 16:43 1 570.00
04/07/2026 16:43 10 570.00
04/07/2026 16:43 1 570.20
04/07/2026 16:43 32 570.00
04/07/2026 16:43 8 570.00
04/07/2026 16:43 6 570.00
04/07/2026 16:43 24 570.20
04/07/2026 16:43 66 570.20
04/07/2026 16:43 18 570.20
04/07/2026 16:43 9 570.20
04/07/2026 16:43 20 570.20
04/07/2026 16:43 41 570.20
04/07/2026 16:43 96 570.20
04/07/2026 16:43 40 570.20
04/07/2026 16:43 33 570.20
04/07/2026 16:43 30 570.20
04/07/2026 16:43 44 570.00
04/07/2026 16:43 35 570.00
04/07/2026 16:43 44 570.00
04/07/2026 16:43 96 570.00
04/07/2026 16:43 23 570.00
04/07/2026 16:43 41 570.00
04/07/2026 16:43 17 570.00
04/07/2026 16:43 7 570.00
04/07/2026 16:42 4 570.40
04/07/2026 16:42 31 570.40
04/07/2026 16:42 3 570.20
04/07/2026 16:42 9 570.20
04/07/2026 16:42 26 570.20
04/07/2026 16:42 11 570.20
04/07/2026 16:42 13 570.20
04/07/2026 16:42 8 570.20
04/07/2026 16:42 5 570.40
04/07/2026 16:41 12 570.40
04/07/2026 16:41 29 570.40
04/07/2026 16:41 14 570.20
04/07/2026 16:41 3 570.40
04/07/2026 16:41 5 570.40
04/07/2026 16:41 2 570.40
04/07/2026 16:41 4 570.40
04/07/2026 16:41 3 570.40
04/07/2026 16:40 11 570.40
04/07/2026 16:40 67 570.60
04/07/2026 16:40 11 570.60
04/07/2026 16:40 18 570.60
04/07/2026 16:40 90 570.60
04/07/2026 16:40 95 570.60
04/07/2026 16:40 13 570.40
04/07/2026 16:40 2 570.60
04/07/2026 16:40 27 570.40
04/07/2026 16:40 7 570.20
04/07/2026 16:39 9 570.20
04/07/2026 16:39 2 570.20
04/07/2026 16:39 13 570.20
04/07/2026 16:39 75 570.40
04/07/2026 16:39 18 570.40
04/07/2026 16:39 7 570.20
04/07/2026 16:39 23 570.40
04/07/2026 16:39 96 570.40
04/07/2026 16:39 22 570.40
04/07/2026 16:38 8 570.40
04/07/2026 16:38 3 570.40
04/07/2026 16:38 14 570.40
04/07/2026 16:38 37 570.80
04/07/2026 16:38 15 570.80
04/07/2026 16:38 41 570.60
04/07/2026 16:38 60 570.60
04/07/2026 16:38 40 570.60
04/07/2026 16:38 7 570.40
04/07/2026 16:38 30 570.40
04/07/2026 16:38 12 570.40
04/07/2026 16:37 7 570.40
04/07/2026 16:37 6 570.40
04/07/2026 16:37 6 570.60
04/07/2026 16:37 13 570.60
04/07/2026 16:37 7 570.40
04/07/2026 16:37 20 570.60
04/07/2026 16:37 47 570.60
04/07/2026 16:37 21 570.60
04/07/2026 16:37 22 570.60
04/07/2026 16:37 10 570.60
04/07/2026 16:37 86 570.60
04/07/2026 16:37 18 570.40
04/07/2026 16:37 9 570.40
04/07/2026 16:37 52 570.40
04/07/2026 16:37 25 570.40
04/07/2026 16:37 46 570.40
04/07/2026 16:37 76 570.20
04/07/2026 16:37 31 570.20
04/07/2026 16:37 21 570.20
04/07/2026 16:37 97 570.20
04/07/2026 16:37 17 570.20
04/07/2026 16:37 11 570.00
04/07/2026 16:37 14 570.00
04/07/2026 16:36 2 570.00
04/07/2026 16:36 19 570.00
04/07/2026 16:36 8 570.00
04/07/2026 16:36 1 570.00
04/07/2026 16:36 9 570.00
04/07/2026 16:36 13 570.00
04/07/2026 16:36 6 570.00
04/07/2026 16:36 7 570.00
04/07/2026 16:36 13 570.00
04/07/2026 16:36 11 570.00
04/07/2026 16:36 1 570.00
04/07/2026 16:36 96 570.00
04/07/2026 16:35 41 570.00
04/07/2026 16:35 78 570.00
04/07/2026 16:35 22 570.00
04/07/2026 16:35 7 570.00
04/07/2026 16:35 35 570.20
04/07/2026 16:35 19 570.20
04/07/2026 16:35 24 570.20
04/07/2026 16:35 34 570.00
04/07/2026 16:35 22 570.00
04/07/2026 16:35 96 570.00
04/07/2026 16:35 41 570.00
04/07/2026 16:35 28 570.00
04/07/2026 16:35 5 570.00
04/07/2026 16:35 14 570.00
04/07/2026 16:35 1 570.00
04/07/2026 16:35 11 570.00
04/07/2026 16:34 35 570.20
04/07/2026 16:34 4 570.40
04/07/2026 16:34 7 570.20