Large gap with delayed quotes
|
Last quote
02/13/2026
-
17:36:34
|
Bid
02/13/2026 -
21:30:59
|
Bid Volume |
Ask
02/13/2026 -
20:17:52
|
Ask Volume |
|---|---|---|---|---|
|
552.00
+3.40
(
+0.62% )
|
0.00
|
40 |
0.00
|
43 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 02/13/2026 17:35 | 3 | 552.00 |
| 02/13/2026 17:35 | 2 | 552.00 |
| 02/13/2026 17:30 | 1 | 552.00 |
| 02/13/2026 17:30 | 265 | 552.00 |
| 02/13/2026 17:30 | 84 | 552.00 |
| 02/13/2026 17:30 | 75 | 552.00 |
| 02/13/2026 17:30 | 140 | 552.00 |
| 02/13/2026 17:30 | 50 | 552.00 |
| 02/13/2026 17:30 | 4 | 552.00 |
| 02/13/2026 17:30 | 51 | 552.00 |
| 02/13/2026 17:30 | 219 | 552.00 |
| 02/13/2026 17:30 | 26 | 552.00 |
| 02/13/2026 17:30 | 1 | 552.00 |
| 02/13/2026 17:30 | 84 | 552.00 |
| 02/13/2026 17:30 | 58 | 552.00 |
| 02/13/2026 17:30 | 96 | 552.00 |
| 02/13/2026 17:30 | 99 | 552.00 |
| 02/13/2026 17:30 | 138 | 552.00 |
| 02/13/2026 17:30 | 25 | 552.00 |
| 02/13/2026 17:30 | 116 | 552.00 |
| 02/13/2026 17:30 | 403 | 552.00 |
| 02/13/2026 17:30 | 214 | 552.00 |
| 02/13/2026 17:30 | 8 | 552.00 |
| 02/13/2026 17:30 | 51 | 552.00 |
| 02/13/2026 17:30 | 44 | 552.00 |
| 02/13/2026 17:30 | 2 | 552.00 |
| 02/13/2026 17:30 | 41 | 552.00 |
| 02/13/2026 17:30 | 170 | 552.00 |
| 02/13/2026 17:30 | 80 | 552.00 |
| 02/13/2026 17:30 | 186 | 552.00 |
| 02/13/2026 17:30 | 46 | 552.00 |
| 02/13/2026 17:30 | 2 | 552.00 |
| 02/13/2026 17:30 | 38 | 552.00 |
| 02/13/2026 17:30 | 136 | 552.00 |
| 02/13/2026 17:30 | 1 | 552.00 |
| 02/13/2026 17:30 | 119 | 552.00 |
| 02/13/2026 17:30 | 8 | 552.00 |
| 02/13/2026 17:30 | 1189 | 552.00 |
| 02/13/2026 17:30 | 84 | 552.00 |
| 02/13/2026 17:30 | 8 | 552.00 |
| 02/13/2026 17:30 | 18 | 552.00 |
| 02/13/2026 17:30 | 12 | 552.00 |
| 02/13/2026 17:30 | 2 | 552.00 |
| 02/13/2026 17:30 | 296 | 552.00 |
| 02/13/2026 17:30 | 1261 | 552.00 |
| 02/13/2026 17:30 | 674 | 552.00 |
| 02/13/2026 17:30 | 263 | 552.00 |
| 02/13/2026 17:30 | 10 | 552.00 |
| 02/13/2026 17:30 | 284 | 552.00 |
| 02/13/2026 17:30 | 1 | 552.00 |
| 02/13/2026 17:30 | 12 | 552.00 |
| 02/13/2026 17:30 | 12 | 552.00 |
| 02/13/2026 17:30 | 114 | 552.00 |
| 02/13/2026 17:30 | 1530 | 552.00 |
| 02/13/2026 17:30 | 26 | 552.00 |
| 02/13/2026 17:30 | 298 | 552.00 |
| 02/13/2026 17:30 | 158 | 552.00 |
| 02/13/2026 17:30 | 241 | 552.00 |
| 02/13/2026 17:30 | 233 | 552.00 |
| 02/13/2026 17:30 | 485 | 552.00 |
| 02/13/2026 17:30 | 1424 | 552.00 |
| 02/13/2026 17:30 | 623 | 552.00 |
| 02/13/2026 17:30 | 47 | 552.00 |
| 02/13/2026 17:30 | 251 | 552.00 |
| 02/13/2026 17:30 | 1419 | 552.00 |
| 02/13/2026 17:30 | 714 | 552.00 |
| 02/13/2026 17:30 | 847 | 552.00 |
| 02/13/2026 17:30 | 58 | 552.00 |
| 02/13/2026 17:30 | 1013 | 552.00 |
| 02/13/2026 17:30 | 29 | 552.00 |
| 02/13/2026 17:30 | 20 | 552.00 |
| 02/13/2026 17:30 | 32 | 552.00 |
| 02/13/2026 17:30 | 1 | 552.00 |
| 02/13/2026 17:30 | 310 | 552.00 |
| 02/13/2026 17:30 | 392 | 552.00 |
| 02/13/2026 17:30 | 95 | 552.00 |
| 02/13/2026 17:30 | 229 | 552.00 |
| 02/13/2026 17:30 | 8 | 552.00 |
| 02/13/2026 17:30 | 75 | 552.00 |
| 02/13/2026 17:30 | 428 | 552.00 |
| 02/13/2026 17:30 | 8 | 552.00 |
| 02/13/2026 17:30 | 922 | 552.00 |
| 02/13/2026 17:30 | 31 | 552.00 |
| 02/13/2026 17:30 | 633 | 552.00 |
| 02/13/2026 17:30 | 283 | 552.00 |
| 02/13/2026 17:30 | 888 | 552.00 |
| 02/13/2026 17:30 | 285 | 552.00 |
| 02/13/2026 17:30 | 285 | 552.00 |
| 02/13/2026 17:30 | 259 | 552.00 |
| 02/13/2026 17:30 | 26 | 552.00 |
| 02/13/2026 17:30 | 580 | 552.00 |
| 02/13/2026 17:30 | 102 | 552.00 |
| 02/13/2026 17:30 | 183 | 552.00 |
| 02/13/2026 17:30 | 986 | 552.00 |
| 02/13/2026 17:30 | 501 | 552.00 |
| 02/13/2026 17:30 | 1646 | 552.00 |
| 02/13/2026 17:30 | 24 | 552.00 |
| 02/13/2026 17:30 | 1016 | 552.00 |
| 02/13/2026 17:30 | 20 | 552.00 |
| 02/13/2026 17:30 | 88 | 552.00 |
| 02/13/2026 17:30 | 258 | 552.00 |
| 02/13/2026 17:30 | 298 | 552.00 |
| 02/13/2026 17:30 | 26 | 552.00 |
| 02/13/2026 17:30 | 36 | 552.00 |
| 02/13/2026 17:30 | 820 | 552.00 |
| 02/13/2026 17:30 | 45 | 552.00 |
| 02/13/2026 17:30 | 339 | 552.00 |
| 02/13/2026 17:30 | 10 | 552.00 |
| 02/13/2026 17:30 | 781 | 552.00 |
| 02/13/2026 17:30 | 317 | 552.00 |
| 02/13/2026 17:30 | 468 | 552.00 |
| 02/13/2026 17:30 | 888 | 552.00 |
| 02/13/2026 17:30 | 2892 | 552.00 |
| 02/13/2026 17:30 | 310 | 552.00 |
| 02/13/2026 17:30 | 3762 | 552.00 |
| 02/13/2026 17:30 | 1472 | 552.00 |
| 02/13/2026 17:30 | 1616 | 552.00 |
| 02/13/2026 17:30 | 1100 | 552.00 |
| 02/13/2026 17:30 | 142 | 552.00 |
| 02/13/2026 17:30 | 64 | 552.00 |
| 02/13/2026 17:30 | 142 | 552.00 |
| 02/13/2026 17:30 | 142 | 552.00 |
| 02/13/2026 17:30 | 136 | 552.00 |
| 02/13/2026 17:30 | 6 | 552.00 |
| 02/13/2026 17:30 | 142 | 552.00 |
| 02/13/2026 17:30 | 142 | 552.00 |
| 02/13/2026 17:30 | 32 | 552.00 |
| 02/13/2026 17:30 | 110 | 552.00 |
| 02/13/2026 17:30 | 142 | 552.00 |
| 02/13/2026 17:30 | 35 | 552.00 |
| 02/13/2026 17:30 | 570 | 552.00 |
| 02/13/2026 17:30 | 3941 | 552.00 |
| 02/13/2026 17:30 | 293 | 552.00 |
| 02/13/2026 17:30 | 741 | 552.00 |
| 02/13/2026 17:30 | 150 | 552.00 |
| 02/13/2026 17:30 | 741 | 552.00 |
| 02/13/2026 17:30 | 1098 | 552.00 |
| 02/13/2026 17:30 | 355 | 552.00 |
| 02/13/2026 17:30 | 699 | 552.00 |
| 02/13/2026 17:30 | 727 | 552.00 |
| 02/13/2026 17:30 | 727 | 552.00 |
| 02/13/2026 17:30 | 531 | 552.00 |
| 02/13/2026 17:30 | 217 | 552.00 |
| 02/13/2026 17:30 | 337 | 552.00 |
| 02/13/2026 17:30 | 404 | 552.00 |
| 02/13/2026 17:30 | 1383 | 552.00 |
| 02/13/2026 17:30 | 14 | 552.00 |
| 02/13/2026 17:30 | 741 | 552.00 |
| 02/13/2026 17:30 | 148 | 552.00 |
| 02/13/2026 17:30 | 734 | 552.00 |
| 02/13/2026 17:30 | 741 | 552.00 |
| 02/13/2026 17:30 | 1482 | 552.00 |
| 02/13/2026 17:30 | 303 | 552.00 |
| 02/13/2026 17:30 | 356 | 552.00 |
| 02/13/2026 17:30 | 26 | 552.00 |
| 02/13/2026 17:30 | 376 | 552.00 |
| 02/13/2026 17:30 | 38 | 552.00 |
| 02/13/2026 17:30 | 21 | 552.00 |
| 02/13/2026 17:30 | 306 | 552.00 |
| 02/13/2026 17:30 | 10 | 552.00 |
| 02/13/2026 17:30 | 675 | 552.00 |
| 02/13/2026 17:30 | 765 | 552.00 |
| 02/13/2026 17:30 | 153 | 552.00 |
| 02/13/2026 17:30 | 260 | 552.00 |
| 02/13/2026 17:30 | 43 | 552.00 |
| 02/13/2026 17:30 | 124 | 552.00 |
| 02/13/2026 17:30 | 979 | 552.00 |
| 02/13/2026 17:30 | 1 | 552.00 |
| 02/13/2026 17:30 | 57 | 552.00 |
| 02/13/2026 17:30 | 299 | 552.00 |
| 02/13/2026 17:30 | 94 | 552.00 |
| 02/13/2026 17:30 | 13 | 552.00 |
| 02/13/2026 17:30 | 93 | 552.00 |
| 02/13/2026 17:30 | 99 | 552.00 |
| 02/13/2026 17:30 | 1347 | 552.00 |
| 02/13/2026 17:30 | 48 | 552.00 |
| 02/13/2026 17:30 | 26 | 552.00 |
| 02/13/2026 17:30 | 173 | 552.00 |
| 02/13/2026 17:30 | 58 | 552.00 |
| 02/13/2026 17:30 | 322 | 552.00 |
| 02/13/2026 17:30 | 1324 | 552.00 |
| 02/13/2026 17:30 | 1741 | 552.00 |
| 02/13/2026 17:30 | 560 | 552.00 |
| 02/13/2026 17:30 | 2513 | 552.00 |
| 02/13/2026 17:30 | 2 | 552.00 |
| 02/13/2026 17:30 | 962 | 552.00 |
| 02/13/2026 17:30 | 221 | 552.00 |
| 02/13/2026 17:30 | 16 | 552.00 |
| 02/13/2026 17:30 | 1395 | 552.00 |
| 02/13/2026 17:30 | 35 | 552.00 |
| 02/13/2026 17:30 | 541 | 552.00 |
| 02/13/2026 17:30 | 54 | 552.00 |
| 02/13/2026 17:30 | 1507 | 552.00 |
| 02/13/2026 17:30 | 22 | 552.00 |
| 02/13/2026 17:30 | 422 | 552.00 |
| 02/13/2026 17:30 | 190 | 552.00 |
| 02/13/2026 17:30 | 18 | 552.00 |
| 02/13/2026 17:30 | 164 | 552.00 |
| 02/13/2026 17:30 | 116 | 552.00 |
| 02/13/2026 17:30 | 150 | 552.00 |
| 02/13/2026 17:30 | 2248 | 552.00 |
| 02/13/2026 17:30 | 12 | 552.00 |
| 02/13/2026 17:30 | 322 | 552.00 |
| 02/13/2026 17:30 | 301 | 552.00 |
| 02/13/2026 17:30 | 367 | 552.00 |
| 02/13/2026 17:30 | 2 | 552.00 |
| 02/13/2026 17:30 | 104 | 552.00 |
| 02/13/2026 17:30 | 17 | 552.00 |
| 02/13/2026 17:30 | 239 | 552.00 |
| 02/13/2026 17:30 | 199 | 552.00 |
| 02/13/2026 17:30 | 965 | 552.00 |
| 02/13/2026 17:30 | 13 | 552.00 |
| 02/13/2026 17:30 | 199 | 552.00 |
| 02/13/2026 17:30 | 936 | 552.00 |
| 02/13/2026 17:30 | 66 | 552.00 |
| 02/13/2026 17:30 | 100 | 552.00 |
| 02/13/2026 17:30 | 200 | 552.00 |
| 02/13/2026 17:30 | 49 | 552.00 |
| 02/13/2026 17:30 | 442 | 552.00 |
| 02/13/2026 17:30 | 57 | 552.00 |
| 02/13/2026 17:30 | 497 | 552.00 |
| 02/13/2026 17:30 | 657 | 552.00 |
| 02/13/2026 17:30 | 227 | 552.00 |
| 02/13/2026 17:30 | 670 | 552.00 |
| 02/13/2026 17:30 | 1368 | 552.00 |
| 02/13/2026 17:30 | 197 | 552.00 |
| 02/13/2026 17:30 | 490 | 552.00 |
| 02/13/2026 17:30 | 61 | 552.00 |
| 02/13/2026 17:30 | 221 | 552.00 |
| 02/13/2026 17:30 | 395 | 552.00 |
| 02/13/2026 17:30 | 386 | 552.00 |
| 02/13/2026 17:30 | 308 | 552.00 |
| 02/13/2026 17:30 | 2 | 552.00 |
| 02/13/2026 17:30 | 71 | 552.00 |
| 02/13/2026 17:30 | 1411 | 552.00 |
| 02/13/2026 17:30 | 1383 | 552.00 |
| 02/13/2026 17:30 | 1496 | 552.00 |
| 02/13/2026 17:30 | 6 | 552.00 |
| 02/13/2026 17:30 | 8 | 552.00 |
| 02/13/2026 17:30 | 22 | 552.00 |
| 02/13/2026 17:30 | 148 | 552.00 |
| 02/13/2026 17:30 | 239 | 552.00 |
| 02/13/2026 17:30 | 30 | 552.00 |
| 02/13/2026 17:30 | 136 | 552.00 |
| 02/13/2026 17:30 | 371 | 552.00 |
| 02/13/2026 17:30 | 146 | 552.00 |
| 02/13/2026 17:30 | 131 | 552.00 |
| 02/13/2026 17:30 | 67 | 552.00 |
| 02/13/2026 17:30 | 4 | 552.00 |
| 02/13/2026 17:30 | 38 | 552.00 |
| 02/13/2026 17:30 | 4 | 552.00 |
| 02/13/2026 17:30 | 9 | 552.00 |
| 02/13/2026 17:30 | 99 | 552.00 |
| 02/13/2026 17:30 | 586 | 552.00 |
| 02/13/2026 17:30 | 304 | 552.00 |
| 02/13/2026 17:30 | 935 | 552.00 |
| 02/13/2026 17:30 | 3 | 552.00 |
| 02/13/2026 17:30 | 68 | 552.00 |
| 02/13/2026 17:30 | 17 | 552.00 |
| 02/13/2026 17:30 | 8 | 552.00 |
| 02/13/2026 17:30 | 16 | 552.00 |
| 02/13/2026 17:30 | 2 | 552.00 |
| 02/13/2026 17:30 | 20 | 552.00 |
| 02/13/2026 17:30 | 88 | 552.00 |
| 02/13/2026 17:30 | 22 | 552.00 |
| 02/13/2026 17:30 | 2 | 552.00 |
| 02/13/2026 17:30 | 98 | 552.00 |
| 02/13/2026 17:30 | 423 | 552.00 |
| 02/13/2026 17:30 | 2 | 552.00 |
| 02/13/2026 17:30 | 30 | 552.00 |
| 02/13/2026 17:30 | 1 | 552.00 |
| 02/13/2026 17:30 | 471 | 552.00 |
| 02/13/2026 17:30 | 77 | 552.00 |
| 02/13/2026 17:30 | 85 | 552.00 |
| 02/13/2026 17:30 | 124 | 552.00 |
| 02/13/2026 17:30 | 703 | 552.00 |
| 02/13/2026 17:30 | 165 | 552.00 |
| 02/13/2026 17:30 | 12 | 552.00 |
| 02/13/2026 17:30 | 6 | 552.00 |
| 02/13/2026 17:30 | 2 | 552.00 |
| 02/13/2026 17:30 | 86 | 552.00 |
| 02/13/2026 17:30 | 5 | 552.00 |
| 02/13/2026 17:30 | 3 | 552.00 |
| 02/13/2026 17:30 | 22 | 552.00 |
| 02/13/2026 17:30 | 130 | 552.00 |
| 02/13/2026 17:30 | 534 | 552.00 |
| 02/13/2026 17:30 | 127 | 552.00 |
| 02/13/2026 17:30 | 119 | 552.00 |
| 02/13/2026 17:30 | 14 | 552.00 |
| 02/13/2026 17:30 | 1 | 552.00 |
| 02/13/2026 17:30 | 4 | 552.00 |
| 02/13/2026 17:30 | 54 | 552.00 |
| 02/13/2026 17:30 | 30 | 552.00 |
| 02/13/2026 17:30 | 16 | 552.00 |
| 02/13/2026 17:30 | 42 | 552.00 |
| 02/13/2026 17:30 | 48 | 552.00 |
| 02/13/2026 17:30 | 2 | 552.00 |
| 02/13/2026 17:30 | 1 | 552.00 |
| 02/13/2026 17:30 | 14 | 552.00 |
| 02/13/2026 17:30 | 120 | 552.00 |
| 02/13/2026 17:30 | 32 | 552.00 |
| 02/13/2026 17:30 | 1 | 552.00 |
| 02/13/2026 17:30 | 239 | 552.00 |
| 02/13/2026 17:30 | 144 | 552.00 |
| 02/13/2026 17:30 | 432 | 552.00 |
| 02/13/2026 17:30 | 8 | 552.00 |
| 02/13/2026 17:30 | 1 | 552.00 |
| 02/13/2026 17:30 | 60 | 552.00 |
| 02/13/2026 17:30 | 2 | 552.00 |
| 02/13/2026 17:30 | 269 | 552.00 |
| 02/13/2026 17:30 | 61 | 552.00 |
| 02/13/2026 17:30 | 33 | 552.00 |
| 02/13/2026 17:30 | 130 | 552.00 |
| 02/13/2026 17:30 | 184 | 552.00 |
| 02/13/2026 17:30 | 30 | 552.00 |
| 02/13/2026 17:30 | 1382 | 552.00 |
| 02/13/2026 17:30 | 17 | 552.00 |
| 02/13/2026 17:30 | 508 | 552.00 |
| 02/13/2026 17:30 | 2022 | 552.00 |
| 02/13/2026 17:30 | 7 | 552.00 |
| 02/13/2026 17:30 | 455 | 552.00 |
| 02/13/2026 17:30 | 4 | 552.00 |
| 02/13/2026 17:30 | 22 | 552.00 |
| 02/13/2026 17:30 | 1 | 552.00 |
| 02/13/2026 17:30 | 168 | 552.00 |
| 02/13/2026 17:30 | 60 | 552.00 |
| 02/13/2026 17:30 | 11 | 552.00 |
| 02/13/2026 17:30 | 121 | 552.00 |
| 02/13/2026 17:30 | 8 | 552.00 |
| 02/13/2026 17:30 | 121 | 552.00 |
| 02/13/2026 17:30 | 211 | 552.00 |
| 02/13/2026 17:30 | 50 | 552.00 |
| 02/13/2026 17:30 | 81 | 552.00 |
| 02/13/2026 17:30 | 19 | 552.00 |
| 02/13/2026 17:30 | 41 | 552.00 |
| 02/13/2026 17:30 | 131 | 552.00 |
| 02/13/2026 17:30 | 74 | 552.00 |
| 02/13/2026 17:30 | 57 | 552.00 |
| 02/13/2026 17:30 | 40 | 552.00 |
| 02/13/2026 17:30 | 1 | 552.00 |
| 02/13/2026 17:30 | 79 | 552.00 |
| 02/13/2026 17:30 | 11 | 552.00 |
| 02/13/2026 17:30 | 70 | 552.00 |
| 02/13/2026 17:30 | 100 | 552.00 |
| 02/13/2026 17:30 | 25 | 552.00 |
| 02/13/2026 17:30 | 50 | 552.00 |
| 02/13/2026 17:30 | 204 | 552.00 |
| 02/13/2026 17:30 | 697 | 552.00 |
| 02/13/2026 17:30 | 113 | 552.00 |
| 02/13/2026 17:30 | 924 | 552.00 |
| 02/13/2026 17:30 | 10 | 552.00 |
| 02/13/2026 17:30 | 26 | 552.00 |
| 02/13/2026 17:30 | 49 | 552.00 |
| 02/13/2026 17:30 | 66 | 552.00 |
| 02/13/2026 17:30 | 45 | 552.00 |
| 02/13/2026 17:30 | 81 | 552.00 |
| 02/13/2026 17:30 | 425 | 552.00 |
| 02/13/2026 17:30 | 747 | 552.00 |
| 02/13/2026 17:30 | 3710 | 552.00 |
| 02/13/2026 17:30 | 1117 | 552.00 |
| 02/13/2026 17:30 | 60 | 552.00 |
| 02/13/2026 17:30 | 14 | 552.00 |
| 02/13/2026 17:30 | 3 | 552.00 |
| 02/13/2026 17:30 | 18 | 552.00 |
| 02/13/2026 17:30 | 1077 | 552.00 |
| 02/13/2026 17:30 | 22 | 552.00 |
| 02/13/2026 17:30 | 164 | 552.00 |
| 02/13/2026 17:30 | 14 | 552.00 |
| 02/13/2026 17:30 | 21 | 552.00 |
| 02/13/2026 17:30 | 1958 | 552.00 |
| 02/13/2026 17:30 | 44 | 552.00 |
| 02/13/2026 17:30 | 315 | 552.00 |
| 02/13/2026 17:30 | 10 | 552.00 |
| 02/13/2026 17:30 | 34 | 552.00 |
| 02/13/2026 17:30 | 22 | 552.00 |
| 02/13/2026 17:30 | 24 | 552.00 |
| 02/13/2026 17:30 | 70 | 552.00 |
| 02/13/2026 17:30 | 21 | 552.00 |
| 02/13/2026 17:30 | 489 | 552.00 |
| 02/13/2026 17:30 | 80 | 552.00 |
| 02/13/2026 17:30 | 8 | 552.00 |
| 02/13/2026 17:30 | 162 | 552.00 |
| 02/13/2026 17:30 | 489 | 552.00 |
| 02/13/2026 17:30 | 28 | 552.00 |
| 02/13/2026 17:30 | 6 | 552.00 |
| 02/13/2026 17:30 | 260 | 552.00 |
| 02/13/2026 17:30 | 63 | 552.00 |
| 02/13/2026 17:30 | 29 | 552.00 |
| 02/13/2026 17:30 | 29 | 552.00 |
| 02/13/2026 17:30 | 60 | 552.00 |
| 02/13/2026 17:30 | 255 | 552.00 |
| 02/13/2026 17:30 | 22 | 552.00 |
| 02/13/2026 17:30 | 16 | 552.00 |
| 02/13/2026 17:30 | 86 | 552.00 |
| 02/13/2026 17:30 | 213 | 552.00 |
| 02/13/2026 17:30 | 5 | 552.00 |
| 02/13/2026 17:30 | 39 | 552.00 |
| 02/13/2026 17:30 | 9 | 552.00 |
| 02/13/2026 17:30 | 7 | 552.00 |
| 02/13/2026 17:19 | 2 | 552.40 |
| 02/13/2026 17:19 | 15 | 552.40 |
| 02/13/2026 17:19 | 35 | 552.60 |
| 02/13/2026 17:19 | 49 | 552.60 |
| 02/13/2026 17:19 | 39 | 552.60 |
| 02/13/2026 17:19 | 23 | 552.60 |
| 02/13/2026 17:19 | 20 | 552.60 |
| 02/13/2026 17:19 | 79 | 552.60 |
| 02/13/2026 17:19 | 28 | 552.60 |
| 02/13/2026 17:19 | 1 | 552.80 |
| 02/13/2026 17:19 | 21 | 552.80 |
| 02/13/2026 17:19 | 23 | 552.80 |
| 02/13/2026 17:18 | 23 | 552.80 |
| 02/13/2026 17:18 | 23 | 552.80 |
| 02/13/2026 17:18 | 79 | 552.80 |
| 02/13/2026 17:18 | 36 | 552.80 |
| 02/13/2026 17:18 | 23 | 552.80 |
| 02/13/2026 17:18 | 38 | 552.80 |
| 02/13/2026 17:18 | 23 | 552.80 |
| 02/13/2026 17:18 | 29 | 552.80 |
| 02/13/2026 17:18 | 79 | 552.80 |
| 02/13/2026 17:18 | 40 | 552.80 |
| 02/13/2026 17:18 | 1 | 552.80 |
| 02/13/2026 17:18 | 2 | 552.80 |
| 02/13/2026 17:18 | 3 | 552.60 |
| 02/13/2026 17:18 | 12 | 552.80 |
| 02/13/2026 17:18 | 3 | 552.80 |
| 02/13/2026 17:17 | 38 | 553.00 |
| 02/13/2026 17:17 | 3 | 553.00 |
| 02/13/2026 17:17 | 69 | 553.00 |
| 02/13/2026 17:17 | 44 | 553.00 |
| 02/13/2026 17:17 | 41 | 553.00 |
| 02/13/2026 17:17 | 49 | 553.00 |
| 02/13/2026 17:17 | 16 | 553.00 |
| 02/13/2026 17:17 | 16 | 553.00 |
| 02/13/2026 17:17 | 9 | 553.00 |
| 02/13/2026 17:17 | 79 | 553.00 |
| 02/13/2026 17:17 | 39 | 552.80 |
| 02/13/2026 17:17 | 2 | 552.80 |
| 02/13/2026 17:17 | 3 | 552.80 |
| 02/13/2026 17:17 | 2 | 552.80 |
| 02/13/2026 17:17 | 2 | 552.80 |
| 02/13/2026 17:17 | 81 | 552.80 |
| 02/13/2026 17:17 | 28 | 552.80 |
| 02/13/2026 17:16 | 79 | 552.60 |
| 02/13/2026 17:16 | 9 | 552.60 |
| 02/13/2026 17:16 | 23 | 552.60 |
| 02/13/2026 17:16 | 23 | 552.60 |
| 02/13/2026 17:16 | 79 | 552.60 |
| 02/13/2026 17:16 | 39 | 552.60 |
| 02/13/2026 17:16 | 38 | 552.60 |
| 02/13/2026 17:16 | 29 | 552.60 |
| 02/13/2026 17:16 | 7 | 552.60 |
| 02/13/2026 17:16 | 2 | 552.60 |
| 02/13/2026 17:16 | 16 | 552.60 |
| 02/13/2026 17:16 | 6 | 552.60 |
| 02/13/2026 17:16 | 29 | 552.60 |
| 02/13/2026 17:16 | 57 | 552.60 |
| 02/13/2026 17:16 | 17 | 552.60 |
| 02/13/2026 17:16 | 23 | 552.60 |
| 02/13/2026 17:16 | 4 | 552.60 |
| 02/13/2026 17:16 | 39 | 552.60 |
| 02/13/2026 17:16 | 3 | 552.60 |
| 02/13/2026 17:16 | 56 | 552.60 |
| 02/13/2026 17:16 | 38 | 552.60 |
| 02/13/2026 17:16 | 37 | 552.60 |
| 02/13/2026 17:16 | 38 | 552.60 |
| 02/13/2026 17:15 | 2 | 552.80 |
| 02/13/2026 17:15 | 39 | 552.80 |
| 02/13/2026 17:15 | 39 | 553.00 |
| 02/13/2026 17:15 | 57 | 553.00 |
| 02/13/2026 17:15 | 29 | 553.00 |
| 02/13/2026 17:15 | 9 | 553.00 |
| 02/13/2026 17:15 | 79 | 553.00 |
| 02/13/2026 17:14 | 79 | 552.80 |
| 02/13/2026 17:14 | 2 | 552.80 |
| 02/13/2026 17:14 | 1 | 552.80 |
| 02/13/2026 17:14 | 2 | 552.80 |
| 02/13/2026 17:14 | 1 | 552.80 |
| 02/13/2026 17:14 | 36 | 552.80 |
| 02/13/2026 17:14 | 3 | 552.80 |
| 02/13/2026 17:14 | 41 | 552.80 |
| 02/13/2026 17:14 | 24 | 553.00 |
| 02/13/2026 17:14 | 24 | 553.00 |
| 02/13/2026 17:14 | 1 | 552.80 |
| 02/13/2026 17:13 | 6 | 552.80 |
| 02/13/2026 17:13 | 6 | 552.80 |
| 02/13/2026 17:13 | 3 | 552.80 |
| 02/13/2026 17:13 | 1 | 552.80 |
| 02/13/2026 17:13 | 53 | 552.80 |
| 02/13/2026 17:13 | 3 | 552.80 |
| 02/13/2026 17:13 | 19 | 552.80 |
| 02/13/2026 17:13 | 9 | 552.80 |
| 02/13/2026 17:13 | 23 | 552.80 |
| 02/13/2026 17:13 | 36 | 552.80 |
| 02/13/2026 17:12 | 37 | 552.60 |
| 02/13/2026 17:12 | 2 | 552.60 |
| 02/13/2026 17:12 | 23 | 552.60 |
| 02/13/2026 17:12 | 3 | 552.60 |
| 02/13/2026 17:12 | 12 | 552.60 |
| 02/13/2026 17:12 | 6 | 552.60 |
| 02/13/2026 17:12 | 16 | 552.60 |
| 02/13/2026 17:12 | 9 | 552.60 |
| 02/13/2026 17:12 | 79 | 552.60 |
| 02/13/2026 17:12 | 40 | 552.40 |
| 02/13/2026 17:12 | 19 | 552.40 |
| 02/13/2026 17:12 | 3 | 552.40 |
| 02/13/2026 17:12 | 5 | 552.40 |
| 02/13/2026 17:12 | 23 | 552.40 |
| 02/13/2026 17:12 | 9 | 552.40 |
| 02/13/2026 17:12 | 11 | 552.40 |
| 02/13/2026 17:12 | 22 | 552.40 |
| 02/13/2026 17:12 | 28 | 552.40 |
| 02/13/2026 17:12 | 2 | 552.20 |
| 02/13/2026 17:12 | 3 | 552.20 |
| 02/13/2026 17:12 | 18 | 552.20 |
| 02/13/2026 17:12 | 9 | 552.20 |
| 02/13/2026 17:12 | 28 | 552.20 |
| 02/13/2026 17:11 | 1 | 552.20 |
| 02/13/2026 17:11 | 79 | 552.20 |
| 02/13/2026 17:10 | 41 | 552.00 |
| 02/13/2026 17:10 | 15 | 552.00 |
| 02/13/2026 17:10 | 7 | 552.00 |
| 02/13/2026 17:10 | 23 | 552.00 |
| 02/13/2026 17:10 | 55 | 552.00 |
| 02/13/2026 17:10 | 38 | 552.00 |
| 02/13/2026 17:10 | 37 | 552.00 |
| 02/13/2026 17:10 | 79 | 552.00 |
| 02/13/2026 17:10 | 20 | 552.00 |
| 02/13/2026 17:10 | 2 | 552.00 |
| 02/13/2026 17:10 | 9 | 552.00 |
| 02/13/2026 17:10 | 23 | 552.00 |
| 02/13/2026 17:10 | 25 | 552.00 |
| 02/13/2026 17:10 | 38 | 552.00 |
| 02/13/2026 17:10 | 3 | 552.00 |
| 02/13/2026 17:10 | 4 | 552.00 |
| 02/13/2026 17:10 | 9 | 552.00 |
| 02/13/2026 17:10 | 79 | 552.00 |
| 02/13/2026 17:10 | 1 | 552.00 |
| 02/13/2026 17:10 | 16 | 552.00 |
| 02/13/2026 17:09 | 28 | 552.00 |
| 02/13/2026 17:09 | 7 | 552.00 |
| 02/13/2026 17:09 | 3 | 552.00 |
| 02/13/2026 17:08 | 7 | 552.00 |
| 02/13/2026 17:08 | 79 | 552.00 |
| 02/13/2026 17:08 | 3 | 552.00 |
| 02/13/2026 17:08 | 3 | 552.00 |
| 02/13/2026 17:08 | 5 | 552.00 |
| 02/13/2026 17:08 | 2 | 552.00 |
| 02/13/2026 17:08 | 7 | 552.00 |
| 02/13/2026 17:08 | 3 | 551.80 |
| 02/13/2026 17:08 | 4 | 551.80 |
| 02/13/2026 17:08 | 17 | 551.80 |
| 02/13/2026 17:06 | 21 | 551.80 |
| 02/13/2026 17:06 | 39 | 551.80 |
| 02/13/2026 17:05 | 2 | 551.80 |
| 02/13/2026 17:05 | 2 | 551.80 |
| 02/13/2026 17:05 | 19 | 551.80 |
| 02/13/2026 17:05 | 1 | 551.80 |
| 02/13/2026 17:05 | 1 | 551.80 |
| 02/13/2026 17:05 | 8 | 551.60 |
| 02/13/2026 17:05 | 4 | 551.60 |
| 02/13/2026 17:04 | 1 | 551.60 |
| 02/13/2026 17:04 | 2 | 551.60 |
| 02/13/2026 17:04 | 60 | 551.60 |
| 02/13/2026 17:04 | 9 | 551.60 |
| 02/13/2026 17:04 | 1 | 551.40 |
| 02/13/2026 17:04 | 4 | 551.40 |
| 02/13/2026 17:04 | 1 | 551.40 |
| 02/13/2026 17:04 | 2 | 551.40 |
| 02/13/2026 17:03 | 26 | 551.60 |
| 02/13/2026 17:03 | 2 | 551.60 |
| 02/13/2026 17:03 | 2 | 551.60 |
| 02/13/2026 17:03 | 9 | 551.60 |
| 02/13/2026 17:03 | 1 | 551.60 |
| 02/13/2026 17:02 | 15 | 551.60 |
| 02/13/2026 17:02 | 3 | 551.60 |
| 02/13/2026 17:02 | 52 | 551.60 |
| 02/13/2026 17:02 | 38 | 551.60 |
| 02/13/2026 17:02 | 27 | 551.60 |
| 02/13/2026 17:02 | 79 | 551.60 |
| 02/13/2026 17:02 | 25 | 551.80 |
| 02/13/2026 17:02 | 1 | 551.80 |
| 02/13/2026 17:02 | 1 | 551.80 |
| 02/13/2026 17:02 | 28 | 551.80 |
| 02/13/2026 17:02 | 11 | 551.80 |
| 02/13/2026 17:02 | 27 | 551.80 |
| 02/13/2026 17:02 | 4 | 551.80 |
| 02/13/2026 17:02 | 4 | 551.80 |
| 02/13/2026 17:01 | 20 | 551.80 |
| 02/13/2026 17:01 | 49 | 551.80 |
| 02/13/2026 17:01 | 23 | 551.80 |
| 02/13/2026 17:01 | 2 | 551.80 |
| 02/13/2026 17:01 | 38 | 551.80 |
| 02/13/2026 17:01 | 46 | 551.80 |
| 02/13/2026 17:01 | 17 | 551.80 |
| 02/13/2026 17:01 | 9 | 551.80 |
| 02/13/2026 17:01 | 8 | 551.80 |
| 02/13/2026 17:01 | 71 | 551.80 |
| 02/13/2026 17:01 | 29 | 551.80 |
| 02/13/2026 17:01 | 61 | 551.60 |
| 02/13/2026 17:01 | 71 | 551.60 |
| 02/13/2026 17:01 | 113 | 551.60 |
| 02/13/2026 17:01 | 51 | 551.60 |
| 02/13/2026 17:01 | 105 | 551.60 |
| 02/13/2026 17:01 | 79 | 551.60 |
| 02/13/2026 17:01 | 39 | 551.60 |
| 02/13/2026 17:01 | 28 | 551.60 |
| 02/13/2026 17:01 | 48 | 551.60 |
| 02/13/2026 17:01 | 184 | 551.60 |
| 02/13/2026 17:01 | 52 | 551.60 |
| 02/13/2026 17:01 | 9 | 551.60 |
| 02/13/2026 17:00 | 2 | 551.40 |
| 02/13/2026 17:00 | 9 | 551.60 |
| 02/13/2026 17:00 | 2 | 551.60 |
| 02/13/2026 17:00 | 9 | 551.60 |
| 02/13/2026 16:58 | 3 | 551.60 |
| 02/13/2026 16:58 | 49 | 551.60 |
| 02/13/2026 16:58 | 2 | 551.60 |
| 02/13/2026 16:58 | 23 | 551.60 |
| 02/13/2026 16:58 | 3 | 551.60 |
| 02/13/2026 16:58 | 40 | 551.60 |
| 02/13/2026 16:58 | 20 | 551.60 |
| 02/13/2026 16:58 | 46 | 551.60 |
| 02/13/2026 16:58 | 9 | 551.60 |
| 02/13/2026 16:58 | 36 | 551.60 |
| 02/13/2026 16:58 | 79 | 551.60 |
| 02/13/2026 16:58 | 48 | 551.40 |
| 02/13/2026 16:58 | 23 | 551.40 |
| 02/13/2026 16:58 | 34 | 551.40 |
| 02/13/2026 16:58 | 49 | 551.40 |
| 02/13/2026 16:58 | 4 | 551.40 |
| 02/13/2026 16:58 | 41 | 551.40 |
| 02/13/2026 16:58 | 9 | 551.40 |
| 02/13/2026 16:57 | 2 | 551.40 |
| 02/13/2026 16:57 | 1 | 551.40 |
| 02/13/2026 16:57 | 37 | 551.40 |
| 02/13/2026 16:57 | 23 | 551.60 |
| 02/13/2026 16:57 | 5 | 551.60 |
| 02/13/2026 16:56 | 35 | 551.80 |
| 02/13/2026 16:56 | 26 | 551.80 |
| 02/13/2026 16:56 | 8 | 551.60 |
| 02/13/2026 16:56 | 16 | 551.80 |
| 02/13/2026 16:56 | 17 | 551.80 |
| 02/13/2026 16:56 | 32 | 551.80 |
| 02/13/2026 16:56 | 11 | 552.00 |
| 02/13/2026 16:56 | 35 | 552.00 |
| 02/13/2026 16:56 | 23 | 552.00 |
| 02/13/2026 16:56 | 1 | 552.00 |
| 02/13/2026 16:56 | 34 | 551.80 |
| 02/13/2026 16:55 | 4 | 551.80 |
| 02/13/2026 16:55 | 2 | 551.80 |
| 02/13/2026 16:55 | 40 | 551.80 |
| 02/13/2026 16:55 | 9 | 551.80 |
| 02/13/2026 16:55 | 70 | 551.80 |
| 02/13/2026 16:55 | 40 | 551.80 |
| 02/13/2026 16:55 | 79 | 551.80 |
| 02/13/2026 16:55 | 3 | 551.80 |
| 02/13/2026 16:55 | 40 | 551.80 |
| 02/13/2026 16:55 | 24 | 551.80 |
| 02/13/2026 16:55 | 2 | 551.80 |
| 02/13/2026 16:55 | 2 | 551.80 |
| 02/13/2026 16:55 | 26 | 551.80 |
| 02/13/2026 16:55 | 16 | 551.80 |
| 02/13/2026 16:55 | 8 | 552.00 |
| 02/13/2026 16:53 | 8 | 552.00 |
| 02/13/2026 16:53 | 2 | 552.00 |
| 02/13/2026 16:53 | 15 | 552.00 |
| 02/13/2026 16:53 | 4 | 552.00 |
| 02/13/2026 16:53 | 41 | 552.00 |
| 02/13/2026 16:53 | 37 | 552.00 |
| 02/13/2026 16:53 | 9 | 552.00 |
| 02/13/2026 16:53 | 1 | 552.00 |
| 02/13/2026 16:53 | 28 | 552.00 |
| 02/13/2026 16:53 | 11 | 552.00 |
| 02/13/2026 16:53 | 19 | 552.00 |
| 02/13/2026 16:53 | 2 | 552.00 |
| 02/13/2026 16:53 | 47 | 552.00 |
| 02/13/2026 16:52 | 16 | 552.00 |
| 02/13/2026 16:52 | 14 | 552.00 |
| 02/13/2026 16:52 | 65 | 552.00 |
| 02/13/2026 16:52 | 35 | 552.00 |
| 02/13/2026 16:52 | 47 | 552.20 |
| 02/13/2026 16:52 | 40 | 552.20 |
| 02/13/2026 16:51 | 79 | 552.40 |
| 02/13/2026 16:51 | 48 | 552.20 |
| 02/13/2026 16:51 | 31 | 552.20 |
| 02/13/2026 16:51 | 16 | 552.20 |
| 02/13/2026 16:51 | 18 | 552.20 |
| 02/13/2026 16:51 | 41 | 552.20 |
| 02/13/2026 16:51 | 23 | 552.20 |
| 02/13/2026 16:51 | 60 | 552.20 |
| 02/13/2026 16:51 | 36 | 552.20 |
| 02/13/2026 16:51 | 79 | 552.20 |
| 02/13/2026 16:51 | 18 | 552.40 |
| 02/13/2026 16:51 | 3 | 552.40 |
| 02/13/2026 16:51 | 15 | 552.40 |
| 02/13/2026 16:51 | 41 | 552.40 |
| 02/13/2026 16:51 | 28 | 552.40 |
| 02/13/2026 16:51 | 23 | 552.40 |
| 02/13/2026 16:51 | 36 | 552.40 |
| 02/13/2026 16:51 | 131 | 552.40 |
| 02/13/2026 16:51 | 24 | 552.60 |
| 02/13/2026 16:51 | 9 | 552.60 |
| 02/13/2026 16:51 | 46 | 552.60 |
| 02/13/2026 16:51 | 79 | 552.60 |
| 02/13/2026 16:51 | 35 | 552.60 |
| 02/13/2026 16:51 | 2 | 552.40 |
| 02/13/2026 16:51 | 4 | 552.40 |
| 02/13/2026 16:51 | 32 | 552.40 |
| 02/13/2026 16:51 | 79 | 552.40 |
| 02/13/2026 16:51 | 64 | 552.40 |
| 02/13/2026 16:51 | 6 | 552.40 |
| 02/13/2026 16:51 | 22 | 552.40 |
| 02/13/2026 16:51 | 41 | 552.40 |
| 02/13/2026 16:51 | 26 | 552.40 |
| 02/13/2026 16:51 | 79 | 552.40 |
| 02/13/2026 16:51 | 14 | 552.40 |
| 02/13/2026 16:51 | 43 | 552.40 |
| 02/13/2026 16:50 | 3 | 552.40 |
| 02/13/2026 16:50 | 2 | 552.40 |
| 02/13/2026 16:50 | 9 | 552.40 |
| 02/13/2026 16:50 | 17 | 552.40 |
| 02/13/2026 16:50 | 2 | 552.20 |
| 02/13/2026 16:50 | 2 | 552.20 |
| 02/13/2026 16:50 | 19 | 552.20 |
| 02/13/2026 16:50 | 40 | 552.20 |
| 02/13/2026 16:50 | 9 | 552.20 |
| 02/13/2026 16:48 | 1 | 552.00 |
| 02/13/2026 16:48 | 19 | 552.00 |
| 02/13/2026 16:48 | 50 | 552.00 |
| 02/13/2026 16:48 | 9 | 552.00 |
| 02/13/2026 16:47 | 2 | 551.80 |
| 02/13/2026 16:46 | 52 | 551.80 |
| 02/13/2026 16:46 | 15 | 551.80 |
| 02/13/2026 16:46 | 4 | 551.80 |
| 02/13/2026 16:46 | 6 | 551.80 |
| 02/13/2026 16:46 | 41 | 551.80 |
| 02/13/2026 16:44 | 16 | 551.80 |
| 02/13/2026 16:44 | 15 | 551.80 |
| 02/13/2026 16:44 | 44 | 551.80 |
| 02/13/2026 16:44 | 4 | 552.00 |
| 02/13/2026 16:44 | 5 | 552.00 |
| 02/13/2026 16:44 | 30 | 552.20 |
| 02/13/2026 16:44 | 52 | 552.00 |
| 02/13/2026 16:44 | 34 | 552.00 |
| 02/13/2026 16:44 | 3 | 552.00 |
| 02/13/2026 16:43 | 7 | 552.20 |
| 02/13/2026 16:43 | 41 | 552.20 |
| 02/13/2026 16:43 | 5 | 552.20 |
| 02/13/2026 16:43 | 79 | 552.20 |
| 02/13/2026 16:43 | 27 | 552.20 |
| 02/13/2026 16:43 | 9 | 552.20 |
| 02/13/2026 16:43 | 2 | 552.20 |
| 02/13/2026 16:42 | 9 | 552.20 |
| 02/13/2026 16:42 | 104 | 552.00 |
| 02/13/2026 16:42 | 42 | 552.00 |
| 02/13/2026 16:42 | 18 | 552.00 |
| 02/13/2026 16:42 | 25 | 552.00 |
| 02/13/2026 16:42 | 4 | 552.00 |
| 02/13/2026 16:42 | 49 | 552.00 |
| 02/13/2026 16:42 | 23 | 552.00 |
| 02/13/2026 16:42 | 2 | 552.00 |
| 02/13/2026 16:42 | 45 | 552.00 |
| 02/13/2026 16:42 | 22 | 552.00 |
| 02/13/2026 16:42 | 22 | 552.00 |
| 02/13/2026 16:42 | 36 | 552.00 |
| 02/13/2026 16:42 | 29 | 552.00 |
| 02/13/2026 16:42 | 79 | 552.00 |
| 02/13/2026 16:42 | 9 | 552.20 |
| 02/13/2026 16:42 | 3 | 552.20 |
| 02/13/2026 16:42 | 1 | 552.20 |
| 02/13/2026 16:42 | 2 | 552.20 |
| 02/13/2026 16:42 | 9 | 552.20 |
| 02/13/2026 16:42 | 1 | 552.20 |
| 02/13/2026 16:41 | 3 | 552.20 |
| 02/13/2026 16:41 | 9 | 552.20 |
| 02/13/2026 16:41 | 1 | 552.20 |
| 02/13/2026 16:41 | 1 | 552.20 |
| 02/13/2026 16:41 | 1 | 552.20 |
| 02/13/2026 16:41 | 3 | 552.20 |
| 02/13/2026 16:41 | 4 | 552.20 |
| 02/13/2026 16:41 | 8 | 552.40 |
| 02/13/2026 16:41 | 9 | 552.40 |
| 02/13/2026 16:41 | 8 | 552.40 |
| 02/13/2026 16:40 | 9 | 552.20 |
| 02/13/2026 16:40 | 15 | 552.20 |
| 02/13/2026 16:40 | 18 | 552.20 |
| 02/13/2026 16:40 | 45 | 552.20 |
| 02/13/2026 16:40 | 2 | 552.00 |
| 02/13/2026 16:40 | 2 | 552.00 |
| 02/13/2026 16:40 | 9 | 552.00 |
| 02/13/2026 16:40 | 15 | 552.00 |
| 02/13/2026 16:40 | 3 | 552.00 |
| 02/13/2026 16:39 | 44 | 551.80 |
| 02/13/2026 16:39 | 23 | 552.00 |
| 02/13/2026 16:39 | 4 | 552.00 |
| 02/13/2026 16:39 | 15 | 552.00 |
| 02/13/2026 16:39 | 34 | 552.20 |
| 02/13/2026 16:39 | 17 | 552.20 |
| 02/13/2026 16:39 | 80 | 552.20 |
| 02/13/2026 16:39 | 20 | 552.20 |
| 02/13/2026 16:38 | 18 | 552.00 |
| 02/13/2026 16:38 | 46 | 552.00 |
| 02/13/2026 16:38 | 15 | 552.00 |
| 02/13/2026 16:38 | 23 | 551.80 |
| 02/13/2026 16:38 | 2 | 551.80 |
| 02/13/2026 16:38 | 42 | 551.80 |
| 02/13/2026 16:38 | 75 | 551.80 |
| 02/13/2026 16:38 | 4 | 551.80 |
| 02/13/2026 16:38 | 34 | 551.80 |
| 02/13/2026 16:38 | 22 | 552.00 |
| 02/13/2026 16:38 | 79 | 552.00 |
| 02/13/2026 16:38 | 2 | 552.00 |
| 02/13/2026 16:38 | 9 | 552.00 |
| 02/13/2026 16:37 | 20 | 552.00 |
| 02/13/2026 16:37 | 36 | 551.80 |
| 02/13/2026 16:37 | 46 | 551.80 |
| 02/13/2026 16:37 | 2 | 551.80 |
| 02/13/2026 16:37 | 3 | 551.80 |
| 02/13/2026 16:37 | 1 | 551.80 |
| 02/13/2026 16:37 | 32 | 551.80 |
| 02/13/2026 16:37 | 34 | 552.00 |
| 02/13/2026 16:37 | 52 | 552.00 |
| 02/13/2026 16:37 | 3 | 552.00 |
| 02/13/2026 16:37 | 52 | 552.00 |
| 02/13/2026 16:37 | 5 | 552.00 |