Large gap with delayed quotes
|
Last quote
01/09/2026
-
17:33:25
|
Bid
01/09/2026 -
21:40:33
|
Bid Volume |
Ask
01/09/2026 -
20:58:10
|
Ask Volume |
|---|---|---|---|---|
|
577.80
-11.60
(
-1.97% )
|
0.00
|
103 |
0.00
|
28 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/09/2026 17:32 | 208 | 577.80 |
| 01/09/2026 17:31 | 200 | 577.80 |
| 01/09/2026 17:31 | 40 | 577.80 |
| 01/09/2026 17:31 | 209 | 577.80 |
| 01/09/2026 17:31 | 242 | 577.80 |
| 01/09/2026 17:31 | 153 | 577.80 |
| 01/09/2026 17:31 | 96 | 577.80 |
| 01/09/2026 17:31 | 1 | 577.80 |
| 01/09/2026 17:31 | 74 | 577.80 |
| 01/09/2026 17:31 | 50 | 577.80 |
| 01/09/2026 17:31 | 137 | 577.80 |
| 01/09/2026 17:31 | 137 | 577.80 |
| 01/09/2026 17:31 | 64 | 577.80 |
| 01/09/2026 17:31 | 483 | 577.80 |
| 01/09/2026 17:31 | 46 | 577.80 |
| 01/09/2026 17:31 | 434 | 577.80 |
| 01/09/2026 17:31 | 15 | 577.80 |
| 01/09/2026 17:31 | 500 | 577.80 |
| 01/09/2026 17:31 | 18 | 577.80 |
| 01/09/2026 17:31 | 500 | 577.80 |
| 01/09/2026 17:31 | 5 | 577.80 |
| 01/09/2026 17:31 | 3 | 577.80 |
| 01/09/2026 17:31 | 32 | 577.80 |
| 01/09/2026 17:31 | 7 | 577.80 |
| 01/09/2026 17:31 | 185 | 577.80 |
| 01/09/2026 17:31 | 534 | 577.80 |
| 01/09/2026 17:31 | 21 | 577.80 |
| 01/09/2026 17:31 | 778 | 577.80 |
| 01/09/2026 17:31 | 189 | 577.80 |
| 01/09/2026 17:31 | 31 | 577.80 |
| 01/09/2026 17:31 | 1952 | 577.80 |
| 01/09/2026 17:31 | 58 | 577.80 |
| 01/09/2026 17:31 | 112 | 577.80 |
| 01/09/2026 17:31 | 34 | 577.80 |
| 01/09/2026 17:31 | 150 | 577.80 |
| 01/09/2026 17:31 | 113 | 577.80 |
| 01/09/2026 17:31 | 61 | 577.80 |
| 01/09/2026 17:31 | 245 | 577.80 |
| 01/09/2026 17:31 | 1 | 577.80 |
| 01/09/2026 17:31 | 85 | 577.80 |
| 01/09/2026 17:31 | 722 | 577.80 |
| 01/09/2026 17:31 | 100 | 577.80 |
| 01/09/2026 17:31 | 4 | 577.80 |
| 01/09/2026 17:31 | 50 | 577.80 |
| 01/09/2026 17:31 | 35 | 577.80 |
| 01/09/2026 17:31 | 315 | 577.80 |
| 01/09/2026 17:31 | 28 | 577.80 |
| 01/09/2026 17:31 | 114 | 577.80 |
| 01/09/2026 17:31 | 142 | 577.80 |
| 01/09/2026 17:31 | 79 | 577.80 |
| 01/09/2026 17:31 | 142 | 577.80 |
| 01/09/2026 17:31 | 29 | 577.80 |
| 01/09/2026 17:31 | 40 | 577.80 |
| 01/09/2026 17:31 | 53 | 577.80 |
| 01/09/2026 17:31 | 192 | 577.80 |
| 01/09/2026 17:31 | 242 | 577.80 |
| 01/09/2026 17:31 | 40 | 577.80 |
| 01/09/2026 17:31 | 3 | 577.80 |
| 01/09/2026 17:31 | 1014 | 577.80 |
| 01/09/2026 17:31 | 101 | 577.80 |
| 01/09/2026 17:31 | 103 | 577.80 |
| 01/09/2026 17:31 | 115 | 577.80 |
| 01/09/2026 17:31 | 45 | 577.80 |
| 01/09/2026 17:31 | 255 | 577.80 |
| 01/09/2026 17:31 | 21 | 577.80 |
| 01/09/2026 17:31 | 516 | 577.80 |
| 01/09/2026 17:31 | 337 | 577.80 |
| 01/09/2026 17:31 | 54 | 577.80 |
| 01/09/2026 17:31 | 26 | 577.80 |
| 01/09/2026 17:31 | 34 | 577.80 |
| 01/09/2026 17:31 | 261 | 577.80 |
| 01/09/2026 17:31 | 16 | 577.80 |
| 01/09/2026 17:31 | 26 | 577.80 |
| 01/09/2026 17:31 | 8 | 577.80 |
| 01/09/2026 17:31 | 16 | 577.80 |
| 01/09/2026 17:31 | 17 | 577.80 |
| 01/09/2026 17:31 | 17 | 577.80 |
| 01/09/2026 17:31 | 19 | 577.80 |
| 01/09/2026 17:31 | 25 | 577.80 |
| 01/09/2026 17:31 | 3 | 577.80 |
| 01/09/2026 17:31 | 100 | 577.80 |
| 01/09/2026 17:31 | 13 | 577.80 |
| 01/09/2026 17:31 | 160 | 577.80 |
| 01/09/2026 17:31 | 140 | 577.80 |
| 01/09/2026 17:31 | 81 | 577.80 |
| 01/09/2026 17:31 | 438 | 577.80 |
| 01/09/2026 17:31 | 280 | 577.80 |
| 01/09/2026 17:31 | 287 | 577.80 |
| 01/09/2026 17:31 | 299 | 577.80 |
| 01/09/2026 17:31 | 142 | 577.80 |
| 01/09/2026 17:31 | 8 | 577.80 |
| 01/09/2026 17:31 | 15 | 577.80 |
| 01/09/2026 17:31 | 16 | 577.80 |
| 01/09/2026 17:31 | 21 | 577.80 |
| 01/09/2026 17:31 | 67 | 577.80 |
| 01/09/2026 17:31 | 16 | 577.80 |
| 01/09/2026 17:31 | 1 | 577.80 |
| 01/09/2026 17:31 | 112 | 577.80 |
| 01/09/2026 17:31 | 251 | 577.80 |
| 01/09/2026 17:31 | 22 | 577.80 |
| 01/09/2026 17:31 | 1 | 577.80 |
| 01/09/2026 17:31 | 17 | 577.80 |
| 01/09/2026 17:31 | 13 | 577.80 |
| 01/09/2026 17:31 | 56 | 577.80 |
| 01/09/2026 17:31 | 117 | 577.80 |
| 01/09/2026 17:31 | 26 | 577.80 |
| 01/09/2026 17:31 | 39 | 577.80 |
| 01/09/2026 17:31 | 15 | 577.80 |
| 01/09/2026 17:31 | 15 | 577.80 |
| 01/09/2026 17:31 | 17 | 577.80 |
| 01/09/2026 17:31 | 200 | 577.80 |
| 01/09/2026 17:31 | 537 | 577.80 |
| 01/09/2026 17:31 | 1496 | 577.80 |
| 01/09/2026 17:31 | 266 | 577.80 |
| 01/09/2026 17:31 | 277 | 577.80 |
| 01/09/2026 17:31 | 299 | 577.80 |
| 01/09/2026 17:31 | 207 | 577.80 |
| 01/09/2026 17:31 | 1382 | 577.80 |
| 01/09/2026 17:31 | 703 | 577.80 |
| 01/09/2026 17:31 | 15 | 577.80 |
| 01/09/2026 17:31 | 21 | 577.80 |
| 01/09/2026 17:31 | 14 | 577.80 |
| 01/09/2026 17:31 | 25 | 577.80 |
| 01/09/2026 17:31 | 43 | 577.80 |
| 01/09/2026 17:31 | 674 | 577.80 |
| 01/09/2026 17:31 | 1432 | 577.80 |
| 01/09/2026 17:31 | 13 | 577.80 |
| 01/09/2026 17:31 | 15 | 577.80 |
| 01/09/2026 17:31 | 15 | 577.80 |
| 01/09/2026 17:31 | 19 | 577.80 |
| 01/09/2026 17:31 | 14 | 577.80 |
| 01/09/2026 17:31 | 80 | 577.80 |
| 01/09/2026 17:31 | 198 | 577.80 |
| 01/09/2026 17:31 | 104 | 577.80 |
| 01/09/2026 17:31 | 1775 | 577.80 |
| 01/09/2026 17:31 | 5 | 577.80 |
| 01/09/2026 17:31 | 18 | 577.80 |
| 01/09/2026 17:31 | 2 | 577.80 |
| 01/09/2026 17:31 | 147 | 577.80 |
| 01/09/2026 17:31 | 2695 | 577.80 |
| 01/09/2026 17:31 | 161 | 577.80 |
| 01/09/2026 17:31 | 147 | 577.80 |
| 01/09/2026 17:31 | 130 | 577.80 |
| 01/09/2026 17:31 | 6 | 577.80 |
| 01/09/2026 17:31 | 147 | 577.80 |
| 01/09/2026 17:31 | 274 | 577.80 |
| 01/09/2026 17:31 | 293 | 577.80 |
| 01/09/2026 17:31 | 296 | 577.80 |
| 01/09/2026 17:31 | 212 | 577.80 |
| 01/09/2026 17:31 | 78 | 577.80 |
| 01/09/2026 17:31 | 148 | 577.80 |
| 01/09/2026 17:31 | 142 | 577.80 |
| 01/09/2026 17:31 | 741 | 577.80 |
| 01/09/2026 17:31 | 20 | 577.80 |
| 01/09/2026 17:31 | 25 | 577.80 |
| 01/09/2026 17:31 | 66 | 577.80 |
| 01/09/2026 17:31 | 154 | 577.80 |
| 01/09/2026 17:31 | 481 | 577.80 |
| 01/09/2026 17:31 | 137 | 577.80 |
| 01/09/2026 17:31 | 129 | 577.80 |
| 01/09/2026 17:31 | 9 | 577.80 |
| 01/09/2026 17:31 | 118 | 577.80 |
| 01/09/2026 17:31 | 83 | 577.80 |
| 01/09/2026 17:31 | 643 | 577.80 |
| 01/09/2026 17:31 | 53 | 577.80 |
| 01/09/2026 17:31 | 419 | 577.80 |
| 01/09/2026 17:31 | 521 | 577.80 |
| 01/09/2026 17:31 | 4 | 577.80 |
| 01/09/2026 17:31 | 19 | 577.80 |
| 01/09/2026 17:31 | 54 | 577.80 |
| 01/09/2026 17:31 | 2 | 577.80 |
| 01/09/2026 17:31 | 600 | 577.80 |
| 01/09/2026 17:31 | 10 | 577.80 |
| 01/09/2026 17:31 | 106 | 577.80 |
| 01/09/2026 17:31 | 3 | 577.80 |
| 01/09/2026 17:31 | 3 | 577.80 |
| 01/09/2026 17:31 | 41 | 577.80 |
| 01/09/2026 17:31 | 8 | 577.80 |
| 01/09/2026 17:31 | 15 | 577.80 |
| 01/09/2026 17:31 | 126 | 577.80 |
| 01/09/2026 17:31 | 261 | 577.80 |
| 01/09/2026 17:31 | 13 | 577.80 |
| 01/09/2026 17:31 | 21 | 577.80 |
| 01/09/2026 17:31 | 1216 | 577.80 |
| 01/09/2026 17:31 | 216 | 577.80 |
| 01/09/2026 17:31 | 276 | 577.80 |
| 01/09/2026 17:31 | 145 | 577.80 |
| 01/09/2026 17:31 | 6 | 577.80 |
| 01/09/2026 17:31 | 178 | 577.80 |
| 01/09/2026 17:31 | 22 | 577.80 |
| 01/09/2026 17:31 | 345 | 577.80 |
| 01/09/2026 17:31 | 193 | 577.80 |
| 01/09/2026 17:31 | 12 | 577.80 |
| 01/09/2026 17:31 | 14 | 577.80 |
| 01/09/2026 17:31 | 51 | 577.80 |
| 01/09/2026 17:31 | 77 | 577.80 |
| 01/09/2026 17:31 | 93 | 577.80 |
| 01/09/2026 17:31 | 240 | 577.80 |
| 01/09/2026 17:31 | 362 | 577.80 |
| 01/09/2026 17:31 | 1 | 577.80 |
| 01/09/2026 17:31 | 42 | 577.80 |
| 01/09/2026 17:31 | 65 | 577.80 |
| 01/09/2026 17:31 | 33 | 577.80 |
| 01/09/2026 17:31 | 176 | 577.80 |
| 01/09/2026 17:31 | 1389 | 577.80 |
| 01/09/2026 17:31 | 717 | 577.80 |
| 01/09/2026 17:31 | 173 | 577.80 |
| 01/09/2026 17:31 | 468 | 577.80 |
| 01/09/2026 17:31 | 335 | 577.80 |
| 01/09/2026 17:31 | 1197 | 577.80 |
| 01/09/2026 17:31 | 597 | 577.80 |
| 01/09/2026 17:31 | 51 | 577.80 |
| 01/09/2026 17:31 | 515 | 577.80 |
| 01/09/2026 17:31 | 136 | 577.80 |
| 01/09/2026 17:31 | 992 | 577.80 |
| 01/09/2026 17:31 | 45 | 577.80 |
| 01/09/2026 17:31 | 52 | 577.80 |
| 01/09/2026 17:31 | 181 | 577.80 |
| 01/09/2026 17:31 | 3 | 577.80 |
| 01/09/2026 17:31 | 1 | 577.80 |
| 01/09/2026 17:31 | 2 | 577.80 |
| 01/09/2026 17:31 | 4 | 577.80 |
| 01/09/2026 17:31 | 5 | 577.80 |
| 01/09/2026 17:31 | 11 | 577.80 |
| 01/09/2026 17:31 | 13 | 577.80 |
| 01/09/2026 17:31 | 14 | 577.80 |
| 01/09/2026 17:31 | 15 | 577.80 |
| 01/09/2026 17:31 | 25 | 577.80 |
| 01/09/2026 17:31 | 26 | 577.80 |
| 01/09/2026 17:31 | 28 | 577.80 |
| 01/09/2026 17:31 | 29 | 577.80 |
| 01/09/2026 17:31 | 54 | 577.80 |
| 01/09/2026 17:31 | 76 | 577.80 |
| 01/09/2026 17:31 | 86 | 577.80 |
| 01/09/2026 17:31 | 132 | 577.80 |
| 01/09/2026 17:31 | 239 | 577.80 |
| 01/09/2026 17:31 | 315 | 577.80 |
| 01/09/2026 17:31 | 1 | 577.80 |
| 01/09/2026 17:31 | 196 | 577.80 |
| 01/09/2026 17:31 | 26 | 577.80 |
| 01/09/2026 17:31 | 82 | 577.80 |
| 01/09/2026 17:31 | 7 | 577.80 |
| 01/09/2026 17:31 | 664 | 577.80 |
| 01/09/2026 17:31 | 49 | 577.80 |
| 01/09/2026 17:31 | 3506 | 577.80 |
| 01/09/2026 17:31 | 62 | 577.80 |
| 01/09/2026 17:31 | 16 | 577.80 |
| 01/09/2026 17:31 | 17 | 577.80 |
| 01/09/2026 17:31 | 102 | 577.80 |
| 01/09/2026 17:31 | 110 | 577.80 |
| 01/09/2026 17:31 | 424 | 577.80 |
| 01/09/2026 17:31 | 675 | 577.80 |
| 01/09/2026 17:31 | 135 | 577.80 |
| 01/09/2026 17:31 | 200 | 577.80 |
| 01/09/2026 17:31 | 17 | 577.80 |
| 01/09/2026 17:31 | 145 | 577.80 |
| 01/09/2026 17:31 | 5 | 577.80 |
| 01/09/2026 17:31 | 1015 | 577.80 |
| 01/09/2026 17:31 | 462 | 577.80 |
| 01/09/2026 17:31 | 244 | 577.80 |
| 01/09/2026 17:31 | 133 | 577.80 |
| 01/09/2026 17:31 | 1400 | 577.80 |
| 01/09/2026 17:31 | 22 | 577.80 |
| 01/09/2026 17:31 | 3602 | 577.80 |
| 01/09/2026 17:31 | 569 | 577.80 |
| 01/09/2026 17:31 | 3 | 577.80 |
| 01/09/2026 17:31 | 26 | 577.80 |
| 01/09/2026 17:31 | 279 | 577.80 |
| 01/09/2026 17:31 | 82 | 577.80 |
| 01/09/2026 17:31 | 909 | 577.80 |
| 01/09/2026 17:31 | 365 | 577.80 |
| 01/09/2026 17:31 | 178 | 577.80 |
| 01/09/2026 17:31 | 1810 | 577.80 |
| 01/09/2026 17:31 | 444 | 577.80 |
| 01/09/2026 17:31 | 119 | 577.80 |
| 01/09/2026 17:31 | 26 | 577.80 |
| 01/09/2026 17:31 | 130 | 577.80 |
| 01/09/2026 17:31 | 3820 | 577.80 |
| 01/09/2026 17:31 | 1464 | 577.80 |
| 01/09/2026 17:31 | 40 | 577.80 |
| 01/09/2026 17:31 | 5 | 577.80 |
| 01/09/2026 17:31 | 29 | 577.80 |
| 01/09/2026 17:31 | 91 | 577.80 |
| 01/09/2026 17:31 | 5 | 577.80 |
| 01/09/2026 17:31 | 8 | 577.80 |
| 01/09/2026 17:31 | 16 | 577.80 |
| 01/09/2026 17:31 | 1 | 577.80 |
| 01/09/2026 17:31 | 13 | 577.80 |
| 01/09/2026 17:31 | 27 | 577.80 |
| 01/09/2026 17:31 | 23 | 577.80 |
| 01/09/2026 17:31 | 281 | 577.80 |
| 01/09/2026 17:31 | 136 | 577.80 |
| 01/09/2026 17:31 | 15 | 577.80 |
| 01/09/2026 17:31 | 69 | 577.80 |
| 01/09/2026 17:31 | 28 | 577.80 |
| 01/09/2026 17:31 | 8 | 577.80 |
| 01/09/2026 17:31 | 32 | 577.80 |
| 01/09/2026 17:31 | 4 | 577.80 |
| 01/09/2026 17:31 | 264 | 577.80 |
| 01/09/2026 17:31 | 4801 | 577.80 |
| 01/09/2026 17:31 | 43 | 577.80 |
| 01/09/2026 17:31 | 509 | 577.80 |
| 01/09/2026 17:31 | 76 | 577.80 |
| 01/09/2026 17:31 | 70 | 577.80 |
| 01/09/2026 17:31 | 105 | 577.80 |
| 01/09/2026 17:31 | 295 | 577.80 |
| 01/09/2026 17:31 | 5 | 577.80 |
| 01/09/2026 17:31 | 133 | 577.80 |
| 01/09/2026 17:31 | 350 | 577.80 |
| 01/09/2026 17:31 | 7 | 577.80 |
| 01/09/2026 17:31 | 273 | 577.80 |
| 01/09/2026 17:31 | 86 | 577.80 |
| 01/09/2026 17:31 | 146 | 577.80 |
| 01/09/2026 17:31 | 2 | 577.80 |
| 01/09/2026 17:31 | 285 | 577.80 |
| 01/09/2026 17:31 | 6 | 577.80 |
| 01/09/2026 17:31 | 2 | 577.80 |
| 01/09/2026 17:31 | 1 | 577.80 |
| 01/09/2026 17:31 | 89 | 577.80 |
| 01/09/2026 17:31 | 12 | 577.80 |
| 01/09/2026 17:31 | 76 | 577.80 |
| 01/09/2026 17:31 | 386 | 577.80 |
| 01/09/2026 17:31 | 43 | 577.80 |
| 01/09/2026 17:31 | 10 | 577.80 |
| 01/09/2026 17:31 | 71 | 577.80 |
| 01/09/2026 17:31 | 115 | 577.80 |
| 01/09/2026 17:31 | 1 | 577.80 |
| 01/09/2026 17:31 | 90 | 577.80 |
| 01/09/2026 17:31 | 227 | 577.80 |
| 01/09/2026 17:31 | 97 | 577.80 |
| 01/09/2026 17:31 | 29 | 577.80 |
| 01/09/2026 17:31 | 57 | 577.80 |
| 01/09/2026 17:31 | 32 | 577.80 |
| 01/09/2026 17:31 | 344 | 577.80 |
| 01/09/2026 17:31 | 713 | 577.80 |
| 01/09/2026 17:31 | 1 | 577.80 |
| 01/09/2026 17:31 | 481 | 577.80 |
| 01/09/2026 17:31 | 119 | 577.80 |
| 01/09/2026 17:31 | 113 | 577.80 |
| 01/09/2026 17:31 | 8 | 577.80 |
| 01/09/2026 17:31 | 361 | 577.80 |
| 01/09/2026 17:31 | 2515 | 577.80 |
| 01/09/2026 17:31 | 1138 | 577.80 |
| 01/09/2026 17:31 | 910 | 577.80 |
| 01/09/2026 17:31 | 2745 | 577.80 |
| 01/09/2026 17:31 | 2955 | 577.80 |
| 01/09/2026 17:31 | 256 | 577.80 |
| 01/09/2026 17:31 | 32 | 577.80 |
| 01/09/2026 17:31 | 4 | 577.80 |
| 01/09/2026 17:31 | 1565 | 577.80 |
| 01/09/2026 17:31 | 100 | 577.80 |
| 01/09/2026 17:31 | 11 | 577.80 |
| 01/09/2026 17:31 | 13 | 577.80 |
| 01/09/2026 17:31 | 37 | 577.80 |
| 01/09/2026 17:31 | 994 | 577.80 |
| 01/09/2026 17:31 | 994 | 577.80 |
| 01/09/2026 17:31 | 2234 | 577.80 |
| 01/09/2026 17:31 | 639 | 577.80 |
| 01/09/2026 17:31 | 1130 | 577.80 |
| 01/09/2026 17:31 | 412 | 577.80 |
| 01/09/2026 17:31 | 19 | 577.80 |
| 01/09/2026 17:31 | 216 | 577.80 |
| 01/09/2026 17:31 | 52 | 577.80 |
| 01/09/2026 17:31 | 64 | 577.80 |
| 01/09/2026 17:31 | 41 | 577.80 |
| 01/09/2026 17:31 | 4 | 577.80 |
| 01/09/2026 17:31 | 47 | 577.80 |
| 01/09/2026 17:31 | 14 | 577.80 |
| 01/09/2026 17:31 | 6 | 577.80 |
| 01/09/2026 17:19 | 1 | 579.80 |
| 01/09/2026 17:19 | 1 | 579.80 |
| 01/09/2026 17:19 | 51 | 580.00 |
| 01/09/2026 17:19 | 49 | 580.00 |
| 01/09/2026 17:19 | 70 | 580.00 |
| 01/09/2026 17:19 | 32 | 580.00 |
| 01/09/2026 17:19 | 36 | 580.00 |
| 01/09/2026 17:19 | 15 | 580.00 |
| 01/09/2026 17:19 | 4 | 580.00 |
| 01/09/2026 17:19 | 1 | 580.00 |
| 01/09/2026 17:19 | 84 | 580.00 |
| 01/09/2026 17:19 | 82 | 580.00 |
| 01/09/2026 17:18 | 36 | 579.80 |
| 01/09/2026 17:18 | 51 | 579.80 |
| 01/09/2026 17:18 | 99 | 579.80 |
| 01/09/2026 17:18 | 20 | 579.80 |
| 01/09/2026 17:18 | 28 | 579.80 |
| 01/09/2026 17:18 | 19 | 579.60 |
| 01/09/2026 17:18 | 9 | 579.60 |
| 01/09/2026 17:18 | 119 | 579.60 |
| 01/09/2026 17:18 | 26 | 579.60 |
| 01/09/2026 17:18 | 51 | 579.60 |
| 01/09/2026 17:18 | 29 | 579.60 |
| 01/09/2026 17:18 | 20 | 579.60 |
| 01/09/2026 17:18 | 16 | 579.80 |
| 01/09/2026 17:18 | 2 | 579.80 |
| 01/09/2026 17:18 | 38 | 579.80 |
| 01/09/2026 17:18 | 29 | 579.80 |
| 01/09/2026 17:18 | 36 | 579.80 |
| 01/09/2026 17:18 | 19 | 579.80 |
| 01/09/2026 17:18 | 5 | 579.80 |
| 01/09/2026 17:18 | 11 | 579.80 |
| 01/09/2026 17:18 | 27 | 579.80 |
| 01/09/2026 17:18 | 17 | 579.80 |
| 01/09/2026 17:18 | 16 | 579.80 |
| 01/09/2026 17:18 | 11 | 579.80 |
| 01/09/2026 17:18 | 56 | 579.80 |
| 01/09/2026 17:16 | 33 | 579.80 |
| 01/09/2026 17:16 | 4 | 579.80 |
| 01/09/2026 17:16 | 48 | 579.80 |
| 01/09/2026 17:16 | 19 | 579.80 |
| 01/09/2026 17:16 | 33 | 579.80 |
| 01/09/2026 17:16 | 119 | 579.80 |
| 01/09/2026 17:16 | 13 | 579.80 |
| 01/09/2026 17:16 | 1 | 579.80 |
| 01/09/2026 17:16 | 119 | 579.60 |
| 01/09/2026 17:16 | 152 | 579.60 |
| 01/09/2026 17:16 | 2 | 579.60 |
| 01/09/2026 17:16 | 17 | 579.60 |
| 01/09/2026 17:16 | 1 | 579.60 |
| 01/09/2026 17:16 | 25 | 579.60 |
| 01/09/2026 17:16 | 36 | 579.60 |
| 01/09/2026 17:16 | 88 | 579.60 |
| 01/09/2026 17:16 | 213 | 579.60 |
| 01/09/2026 17:16 | 88 | 579.60 |
| 01/09/2026 17:16 | 119 | 579.60 |
| 01/09/2026 17:16 | 6 | 579.60 |
| 01/09/2026 17:15 | 45 | 579.60 |
| 01/09/2026 17:15 | 90 | 579.60 |
| 01/09/2026 17:15 | 35 | 579.60 |
| 01/09/2026 17:15 | 1 | 579.60 |
| 01/09/2026 17:15 | 211 | 579.60 |
| 01/09/2026 17:15 | 9 | 579.40 |
| 01/09/2026 17:15 | 14 | 579.40 |
| 01/09/2026 17:15 | 15 | 579.40 |
| 01/09/2026 17:15 | 28 | 579.40 |
| 01/09/2026 17:15 | 119 | 579.40 |
| 01/09/2026 17:15 | 93 | 579.40 |
| 01/09/2026 17:15 | 8 | 579.40 |
| 01/09/2026 17:15 | 1 | 579.40 |
| 01/09/2026 17:15 | 26 | 579.40 |
| 01/09/2026 17:15 | 114 | 579.40 |
| 01/09/2026 17:15 | 51 | 579.40 |
| 01/09/2026 17:15 | 32 | 579.40 |
| 01/09/2026 17:14 | 41 | 579.20 |
| 01/09/2026 17:14 | 9 | 579.20 |
| 01/09/2026 17:14 | 30 | 579.20 |
| 01/09/2026 17:14 | 100 | 579.40 |
| 01/09/2026 17:14 | 19 | 579.40 |
| 01/09/2026 17:14 | 30 | 579.40 |
| 01/09/2026 17:14 | 119 | 579.40 |
| 01/09/2026 17:14 | 3 | 579.40 |
| 01/09/2026 17:14 | 52 | 579.40 |
| 01/09/2026 17:14 | 9 | 579.40 |
| 01/09/2026 17:14 | 42 | 579.40 |
| 01/09/2026 17:14 | 20 | 579.40 |
| 01/09/2026 17:14 | 43 | 579.40 |
| 01/09/2026 17:14 | 3 | 579.40 |
| 01/09/2026 17:14 | 28 | 579.40 |
| 01/09/2026 17:14 | 29 | 579.40 |
| 01/09/2026 17:14 | 32 | 579.40 |
| 01/09/2026 17:14 | 22 | 579.40 |
| 01/09/2026 17:14 | 9 | 579.40 |
| 01/09/2026 17:14 | 15 | 579.40 |
| 01/09/2026 17:14 | 40 | 579.40 |
| 01/09/2026 17:13 | 16 | 579.40 |
| 01/09/2026 17:13 | 8 | 579.40 |
| 01/09/2026 17:13 | 27 | 579.40 |
| 01/09/2026 17:13 | 1 | 579.40 |
| 01/09/2026 17:13 | 29 | 579.40 |
| 01/09/2026 17:12 | 50 | 579.40 |
| 01/09/2026 17:11 | 45 | 579.40 |
| 01/09/2026 17:11 | 35 | 579.40 |
| 01/09/2026 17:10 | 1 | 579.40 |
| 01/09/2026 17:10 | 32 | 579.40 |
| 01/09/2026 17:10 | 33 | 579.40 |
| 01/09/2026 17:10 | 4 | 579.40 |
| 01/09/2026 17:10 | 15 | 579.40 |
| 01/09/2026 17:10 | 15 | 579.40 |
| 01/09/2026 17:10 | 67 | 579.40 |
| 01/09/2026 17:10 | 15 | 579.40 |
| 01/09/2026 17:10 | 32 | 579.40 |
| 01/09/2026 17:10 | 9 | 579.40 |
| 01/09/2026 17:10 | 19 | 579.40 |
| 01/09/2026 17:10 | 10 | 579.40 |
| 01/09/2026 17:10 | 15 | 579.40 |
| 01/09/2026 17:10 | 4 | 579.40 |
| 01/09/2026 17:10 | 4 | 579.40 |
| 01/09/2026 17:10 | 90 | 579.40 |
| 01/09/2026 17:09 | 4 | 579.60 |
| 01/09/2026 17:08 | 29 | 579.40 |
| 01/09/2026 17:07 | 28 | 579.40 |
| 01/09/2026 17:07 | 29 | 579.40 |
| 01/09/2026 17:07 | 17 | 579.40 |
| 01/09/2026 17:07 | 1 | 579.40 |
| 01/09/2026 17:07 | 15 | 579.40 |
| 01/09/2026 17:05 | 7 | 579.60 |
| 01/09/2026 17:04 | 1 | 579.40 |
| 01/09/2026 17:03 | 1 | 579.20 |
| 01/09/2026 17:03 | 1 | 579.20 |
| 01/09/2026 17:03 | 10 | 579.20 |
| 01/09/2026 17:03 | 119 | 579.20 |
| 01/09/2026 17:03 | 1 | 579.20 |
| 01/09/2026 17:03 | 10 | 579.20 |
| 01/09/2026 17:03 | 9 | 579.20 |
| 01/09/2026 17:03 | 6 | 579.20 |
| 01/09/2026 17:02 | 11 | 579.20 |
| 01/09/2026 17:02 | 15 | 579.20 |
| 01/09/2026 17:02 | 1 | 579.20 |
| 01/09/2026 17:02 | 69 | 579.20 |
| 01/09/2026 17:02 | 50 | 579.20 |
| 01/09/2026 17:01 | 1 | 579.20 |
| 01/09/2026 17:01 | 147 | 579.20 |
| 01/09/2026 17:01 | 85 | 579.20 |
| 01/09/2026 17:01 | 32 | 579.20 |
| 01/09/2026 17:01 | 16 | 579.20 |
| 01/09/2026 17:01 | 36 | 579.20 |
| 01/09/2026 17:01 | 15 | 579.20 |
| 01/09/2026 17:01 | 10 | 579.00 |
| 01/09/2026 17:00 | 10 | 579.00 |
| 01/09/2026 17:00 | 10 | 579.00 |
| 01/09/2026 17:00 | 113 | 579.00 |
| 01/09/2026 16:59 | 6 | 579.00 |
| 01/09/2026 16:59 | 1 | 579.00 |
| 01/09/2026 16:59 | 23 | 579.00 |
| 01/09/2026 16:59 | 19 | 579.00 |
| 01/09/2026 16:59 | 5 | 579.00 |
| 01/09/2026 16:59 | 3 | 579.00 |
| 01/09/2026 16:58 | 16 | 579.00 |
| 01/09/2026 16:58 | 16 | 579.00 |
| 01/09/2026 16:58 | 1 | 579.00 |
| 01/09/2026 16:58 | 95 | 579.00 |
| 01/09/2026 16:58 | 100 | 579.00 |
| 01/09/2026 16:58 | 28 | 579.20 |
| 01/09/2026 16:58 | 118 | 579.20 |
| 01/09/2026 16:58 | 33 | 579.20 |
| 01/09/2026 16:58 | 51 | 579.20 |
| 01/09/2026 16:58 | 10 | 579.20 |
| 01/09/2026 16:58 | 15 | 579.20 |
| 01/09/2026 16:58 | 80 | 579.20 |
| 01/09/2026 16:58 | 81 | 579.20 |
| 01/09/2026 16:58 | 93 | 579.20 |
| 01/09/2026 16:58 | 19 | 579.20 |
| 01/09/2026 16:58 | 32 | 579.20 |
| 01/09/2026 16:58 | 28 | 579.20 |
| 01/09/2026 16:58 | 51 | 579.20 |
| 01/09/2026 16:58 | 28 | 579.20 |
| 01/09/2026 16:58 | 9 | 579.40 |
| 01/09/2026 16:58 | 4 | 579.40 |
| 01/09/2026 16:58 | 33 | 579.40 |
| 01/09/2026 16:58 | 40 | 579.40 |
| 01/09/2026 16:58 | 42 | 579.40 |
| 01/09/2026 16:58 | 19 | 579.40 |
| 01/09/2026 16:58 | 36 | 579.40 |
| 01/09/2026 16:58 | 2 | 579.40 |
| 01/09/2026 16:58 | 32 | 579.40 |
| 01/09/2026 16:58 | 95 | 579.40 |
| 01/09/2026 16:57 | 31 | 579.60 |
| 01/09/2026 16:57 | 14 | 579.60 |
| 01/09/2026 16:57 | 88 | 579.60 |
| 01/09/2026 16:57 | 34 | 579.60 |
| 01/09/2026 16:57 | 90 | 579.60 |
| 01/09/2026 16:57 | 30 | 579.60 |
| 01/09/2026 16:57 | 91 | 579.60 |
| 01/09/2026 16:57 | 9 | 579.60 |
| 01/09/2026 16:57 | 19 | 579.60 |
| 01/09/2026 16:57 | 32 | 579.60 |
| 01/09/2026 16:57 | 32 | 579.60 |
| 01/09/2026 16:57 | 51 | 579.60 |
| 01/09/2026 16:57 | 95 | 579.60 |
| 01/09/2026 16:57 | 119 | 579.80 |
| 01/09/2026 16:57 | 31 | 579.80 |
| 01/09/2026 16:57 | 19 | 579.80 |
| 01/09/2026 16:57 | 41 | 579.80 |
| 01/09/2026 16:57 | 26 | 579.80 |
| 01/09/2026 16:57 | 25 | 579.80 |
| 01/09/2026 16:57 | 1 | 579.80 |
| 01/09/2026 16:57 | 8 | 579.80 |
| 01/09/2026 16:57 | 71 | 579.80 |
| 01/09/2026 16:57 | 36 | 580.00 |
| 01/09/2026 16:56 | 9 | 580.00 |
| 01/09/2026 16:56 | 33 | 580.00 |
| 01/09/2026 16:56 | 30 | 580.00 |
| 01/09/2026 16:56 | 95 | 580.00 |
| 01/09/2026 16:56 | 31 | 579.80 |
| 01/09/2026 16:56 | 7 | 580.00 |
| 01/09/2026 16:55 | 32 | 579.60 |
| 01/09/2026 16:55 | 20 | 579.60 |
| 01/09/2026 16:55 | 31 | 579.60 |
| 01/09/2026 16:55 | 300 | 579.60 |
| 01/09/2026 16:55 | 2 | 579.40 |
| 01/09/2026 16:55 | 33 | 579.40 |
| 01/09/2026 16:55 | 23 | 579.40 |
| 01/09/2026 16:55 | 95 | 579.40 |
| 01/09/2026 16:54 | 17 | 579.40 |
| 01/09/2026 16:54 | 19 | 579.40 |
| 01/09/2026 16:54 | 89 | 579.40 |
| 01/09/2026 16:54 | 51 | 579.40 |
| 01/09/2026 16:54 | 32 | 579.40 |
| 01/09/2026 16:54 | 86 | 579.40 |
| 01/09/2026 16:54 | 28 | 579.40 |
| 01/09/2026 16:54 | 28 | 579.40 |
| 01/09/2026 16:54 | 95 | 579.40 |
| 01/09/2026 16:54 | 40 | 579.40 |
| 01/09/2026 16:54 | 95 | 579.40 |
| 01/09/2026 16:54 | 31 | 579.40 |
| 01/09/2026 16:54 | 28 | 579.40 |
| 01/09/2026 16:54 | 51 | 579.40 |
| 01/09/2026 16:54 | 40 | 579.40 |
| 01/09/2026 16:54 | 51 | 579.40 |
| 01/09/2026 16:54 | 95 | 579.40 |
| 01/09/2026 16:54 | 1 | 579.40 |
| 01/09/2026 16:54 | 31 | 579.40 |
| 01/09/2026 16:54 | 31 | 579.40 |
| 01/09/2026 16:54 | 26 | 579.40 |
| 01/09/2026 16:54 | 19 | 579.40 |
| 01/09/2026 16:54 | 44 | 579.40 |
| 01/09/2026 16:54 | 87 | 579.40 |
| 01/09/2026 16:54 | 86 | 579.40 |
| 01/09/2026 16:54 | 33 | 579.40 |
| 01/09/2026 16:54 | 51 | 579.40 |
| 01/09/2026 16:54 | 179 | 579.40 |
| 01/09/2026 16:54 | 2 | 579.40 |
| 01/09/2026 16:54 | 1 | 579.40 |
| 01/09/2026 16:54 | 2 | 579.20 |
| 01/09/2026 16:54 | 151 | 579.20 |
| 01/09/2026 16:53 | 26 | 579.20 |
| 01/09/2026 16:53 | 10 | 579.20 |
| 01/09/2026 16:53 | 2 | 579.00 |
| 01/09/2026 16:53 | 4 | 579.00 |
| 01/09/2026 16:53 | 4 | 579.00 |
| 01/09/2026 16:53 | 26 | 579.00 |
| 01/09/2026 16:53 | 14 | 579.00 |
| 01/09/2026 16:53 | 6 | 579.00 |
| 01/09/2026 16:53 | 82 | 579.00 |
| 01/09/2026 16:53 | 41 | 579.00 |
| 01/09/2026 16:52 | 7 | 579.20 |
| 01/09/2026 16:52 | 19 | 579.00 |
| 01/09/2026 16:52 | 86 | 579.00 |
| 01/09/2026 16:51 | 1 | 579.00 |
| 01/09/2026 16:51 | 3 | 579.00 |
| 01/09/2026 16:51 | 32 | 579.00 |
| 01/09/2026 16:51 | 1 | 579.00 |
| 01/09/2026 16:51 | 5 | 578.80 |
| 01/09/2026 16:50 | 95 | 579.00 |
| 01/09/2026 16:50 | 52 | 579.00 |
| 01/09/2026 16:50 | 2 | 579.00 |
| 01/09/2026 16:50 | 28 | 579.00 |
| 01/09/2026 16:50 | 28 | 579.00 |
| 01/09/2026 16:50 | 12 | 579.00 |
| 01/09/2026 16:50 | 51 | 579.00 |
| 01/09/2026 16:50 | 14 | 579.00 |
| 01/09/2026 16:50 | 17 | 579.00 |
| 01/09/2026 16:50 | 1 | 579.00 |
| 01/09/2026 16:48 | 31 | 578.80 |
| 01/09/2026 16:48 | 48 | 578.80 |
| 01/09/2026 16:48 | 28 | 578.80 |
| 01/09/2026 16:48 | 94 | 578.80 |
| 01/09/2026 16:48 | 26 | 578.80 |
| 01/09/2026 16:48 | 2 | 578.80 |
| 01/09/2026 16:48 | 382 | 578.80 |
| 01/09/2026 16:48 | 19 | 579.00 |
| 01/09/2026 16:48 | 2 | 579.00 |
| 01/09/2026 16:48 | 100 | 579.00 |
| 01/09/2026 16:48 | 1 | 579.00 |
| 01/09/2026 16:46 | 41 | 579.20 |
| 01/09/2026 16:46 | 33 | 579.20 |
| 01/09/2026 16:46 | 4 | 579.40 |
| 01/09/2026 16:46 | 56 | 579.40 |
| 01/09/2026 16:46 | 51 | 579.40 |
| 01/09/2026 16:46 | 29 | 579.40 |
| 01/09/2026 16:46 | 95 | 579.40 |
| 01/09/2026 16:46 | 16 | 579.60 |
| 01/09/2026 16:46 | 19 | 579.60 |
| 01/09/2026 16:46 | 19 | 579.60 |
| 01/09/2026 16:46 | 51 | 579.60 |
| 01/09/2026 16:46 | 95 | 579.60 |
| 01/09/2026 16:45 | 1 | 579.60 |
| 01/09/2026 16:45 | 4 | 579.60 |
| 01/09/2026 16:45 | 31 | 579.60 |
| 01/09/2026 16:45 | 41 | 579.60 |
| 01/09/2026 16:45 | 1 | 579.60 |
| 01/09/2026 16:45 | 18 | 579.60 |
| 01/09/2026 16:45 | 28 | 579.60 |
| 01/09/2026 16:45 | 1 | 579.80 |
| 01/09/2026 16:45 | 52 | 579.60 |
| 01/09/2026 16:44 | 17 | 579.80 |
| 01/09/2026 16:44 | 81 | 579.60 |
| 01/09/2026 16:44 | 87 | 579.60 |
| 01/09/2026 16:44 | 51 | 579.60 |
| 01/09/2026 16:44 | 32 | 579.60 |
| 01/09/2026 16:44 | 32 | 579.40 |
| 01/09/2026 16:44 | 1 | 579.40 |
| 01/09/2026 16:44 | 100 | 579.40 |
| 01/09/2026 16:44 | 33 | 579.40 |
| 01/09/2026 16:44 | 11 | 579.40 |
| 01/09/2026 16:44 | 51 | 579.40 |
| 01/09/2026 16:43 | 20 | 579.20 |
| 01/09/2026 16:43 | 14 | 579.40 |
| 01/09/2026 16:43 | 9 | 579.40 |
| 01/09/2026 16:43 | 27 | 579.40 |
| 01/09/2026 16:43 | 50 | 579.00 |
| 01/09/2026 16:43 | 5 | 579.40 |
| 01/09/2026 16:43 | 32 | 579.20 |
| 01/09/2026 16:43 | 9 | 579.20 |
| 01/09/2026 16:43 | 95 | 579.20 |
| 01/09/2026 16:43 | 1 | 579.20 |
| 01/09/2026 16:43 | 41 | 579.20 |
| 01/09/2026 16:42 | 1 | 579.40 |
| 01/09/2026 16:42 | 19 | 579.40 |
| 01/09/2026 16:42 | 5 | 579.40 |
| 01/09/2026 16:42 | 41 | 579.40 |
| 01/09/2026 16:42 | 51 | 579.40 |
| 01/09/2026 16:42 | 46 | 579.40 |
| 01/09/2026 16:42 | 32 | 579.40 |
| 01/09/2026 16:42 | 31 | 579.40 |
| 01/09/2026 16:42 | 2 | 579.40 |
| 01/09/2026 16:42 | 1 | 579.40 |
| 01/09/2026 16:42 | 80 | 579.40 |
| 01/09/2026 16:42 | 69 | 579.40 |
| 01/09/2026 16:41 | 8 | 579.40 |
| 01/09/2026 16:41 | 9 | 579.40 |
| 01/09/2026 16:41 | 1 | 579.40 |
| 01/09/2026 16:41 | 2 | 579.40 |
| 01/09/2026 16:40 | 4 | 579.40 |
| 01/09/2026 16:40 | 2 | 579.40 |
| 01/09/2026 16:40 | 32 | 579.40 |
| 01/09/2026 16:40 | 32 | 579.40 |
| 01/09/2026 16:40 | 2 | 579.40 |
| 01/09/2026 16:40 | 2 | 579.20 |
| 01/09/2026 16:40 | 12 | 579.20 |
| 01/09/2026 16:39 | 2 | 579.00 |
| 01/09/2026 16:39 | 1 | 579.00 |
| 01/09/2026 16:39 | 3 | 579.00 |
| 01/09/2026 16:38 | 5 | 579.40 |
| 01/09/2026 16:37 | 10 | 579.20 |
| 01/09/2026 16:37 | 7 | 579.20 |
| 01/09/2026 16:37 | 44 | 579.20 |
| 01/09/2026 16:37 | 1 | 579.20 |
| 01/09/2026 16:36 | 91 | 579.20 |
| 01/09/2026 16:36 | 22 | 579.20 |
| 01/09/2026 16:36 | 51 | 579.20 |
| 01/09/2026 16:36 | 33 | 579.20 |
| 01/09/2026 16:36 | 4 | 579.20 |
| 01/09/2026 16:36 | 83 | 579.20 |
| 01/09/2026 16:36 | 90 | 579.20 |
| 01/09/2026 16:36 | 41 | 579.20 |
| 01/09/2026 16:36 | 54 | 579.20 |
| 01/09/2026 16:36 | 31 | 579.20 |
| 01/09/2026 16:36 | 70 | 579.20 |
| 01/09/2026 16:35 | 44 | 579.40 |
| 01/09/2026 16:35 | 6 | 579.20 |
| 01/09/2026 16:35 | 9 | 579.20 |
| 01/09/2026 16:35 | 13 | 579.20 |
| 01/09/2026 16:34 | 10 | 579.20 |
| 01/09/2026 16:34 | 10 | 579.20 |
| 01/09/2026 16:34 | 19 | 579.20 |
| 01/09/2026 16:34 | 41 | 579.20 |
| 01/09/2026 16:34 | 4 | 579.20 |
| 01/09/2026 16:34 | 28 | 579.20 |
| 01/09/2026 16:34 | 95 | 579.20 |
| 01/09/2026 16:34 | 3 | 579.20 |
| 01/09/2026 16:34 | 1 | 579.20 |