Large gap with delayed quotes
|
Last quote
11/18/2025
-
17:34:12
|
Bid
11/18/2025 -
17:58:07
|
Bid Volume |
Ask
11/18/2025 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
557.80
-10.40
(
-1.83% )
|
560.00
|
10 |
560.00
|
251 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/18/2025 17:33 | 99 | 557.80 |
| 11/18/2025 17:33 | 49 | 557.80 |
| 11/18/2025 17:33 | 2 | 557.80 |
| 11/18/2025 17:30 | 106 | 557.80 |
| 11/18/2025 17:30 | 9 | 557.80 |
| 11/18/2025 17:30 | 8 | 557.80 |
| 11/18/2025 17:30 | 649 | 557.80 |
| 11/18/2025 17:30 | 20 | 557.80 |
| 11/18/2025 17:30 | 3 | 557.80 |
| 11/18/2025 17:30 | 43 | 557.80 |
| 11/18/2025 17:30 | 37 | 557.80 |
| 11/18/2025 17:30 | 21 | 557.80 |
| 11/18/2025 17:30 | 119 | 557.80 |
| 11/18/2025 17:30 | 241 | 557.80 |
| 11/18/2025 17:30 | 178 | 557.80 |
| 11/18/2025 17:30 | 173 | 557.80 |
| 11/18/2025 17:30 | 155 | 557.80 |
| 11/18/2025 17:30 | 49 | 557.80 |
| 11/18/2025 17:30 | 311 | 557.80 |
| 11/18/2025 17:30 | 152 | 557.80 |
| 11/18/2025 17:30 | 3 | 557.80 |
| 11/18/2025 17:30 | 56 | 557.80 |
| 11/18/2025 17:30 | 151 | 557.80 |
| 11/18/2025 17:30 | 14 | 557.80 |
| 11/18/2025 17:30 | 737 | 557.80 |
| 11/18/2025 17:30 | 45 | 557.80 |
| 11/18/2025 17:30 | 993 | 557.80 |
| 11/18/2025 17:30 | 6 | 557.80 |
| 11/18/2025 17:30 | 303 | 557.80 |
| 11/18/2025 17:30 | 28 | 557.80 |
| 11/18/2025 17:30 | 243 | 557.80 |
| 11/18/2025 17:30 | 220 | 557.80 |
| 11/18/2025 17:30 | 150 | 557.80 |
| 11/18/2025 17:30 | 418 | 557.80 |
| 11/18/2025 17:30 | 149 | 557.80 |
| 11/18/2025 17:30 | 72 | 557.80 |
| 11/18/2025 17:30 | 1 | 557.80 |
| 11/18/2025 17:30 | 336 | 557.80 |
| 11/18/2025 17:30 | 117 | 557.80 |
| 11/18/2025 17:30 | 918 | 557.80 |
| 11/18/2025 17:30 | 752 | 557.80 |
| 11/18/2025 17:30 | 612 | 557.80 |
| 11/18/2025 17:30 | 124 | 557.80 |
| 11/18/2025 17:30 | 179 | 557.80 |
| 11/18/2025 17:30 | 426 | 557.80 |
| 11/18/2025 17:30 | 132 | 557.80 |
| 11/18/2025 17:30 | 136 | 557.80 |
| 11/18/2025 17:30 | 52 | 557.80 |
| 11/18/2025 17:30 | 137 | 557.80 |
| 11/18/2025 17:30 | 1277 | 557.80 |
| 11/18/2025 17:30 | 1 | 557.80 |
| 11/18/2025 17:30 | 10 | 557.80 |
| 11/18/2025 17:30 | 21 | 557.80 |
| 11/18/2025 17:30 | 5 | 557.80 |
| 11/18/2025 17:30 | 92 | 557.80 |
| 11/18/2025 17:30 | 93 | 557.80 |
| 11/18/2025 17:30 | 8 | 557.80 |
| 11/18/2025 17:30 | 182 | 557.80 |
| 11/18/2025 17:30 | 122 | 557.80 |
| 11/18/2025 17:30 | 479 | 557.80 |
| 11/18/2025 17:30 | 5 | 557.80 |
| 11/18/2025 17:30 | 472 | 557.80 |
| 11/18/2025 17:30 | 333 | 557.80 |
| 11/18/2025 17:30 | 52 | 557.80 |
| 11/18/2025 17:30 | 39 | 557.80 |
| 11/18/2025 17:30 | 165 | 557.80 |
| 11/18/2025 17:30 | 741 | 557.80 |
| 11/18/2025 17:30 | 150 | 557.80 |
| 11/18/2025 17:30 | 1366 | 557.80 |
| 11/18/2025 17:30 | 29 | 557.80 |
| 11/18/2025 17:30 | 6 | 557.80 |
| 11/18/2025 17:30 | 3110 | 557.80 |
| 11/18/2025 17:30 | 160 | 557.80 |
| 11/18/2025 17:30 | 278 | 557.80 |
| 11/18/2025 17:30 | 718 | 557.80 |
| 11/18/2025 17:30 | 203 | 557.80 |
| 11/18/2025 17:30 | 252 | 557.80 |
| 11/18/2025 17:30 | 8 | 557.80 |
| 11/18/2025 17:30 | 223 | 557.80 |
| 11/18/2025 17:30 | 218 | 557.80 |
| 11/18/2025 17:30 | 1384 | 557.80 |
| 11/18/2025 17:30 | 4 | 557.80 |
| 11/18/2025 17:30 | 21 | 557.80 |
| 11/18/2025 17:30 | 439 | 557.80 |
| 11/18/2025 17:30 | 142 | 557.80 |
| 11/18/2025 17:30 | 521 | 557.80 |
| 11/18/2025 17:30 | 1750 | 557.80 |
| 11/18/2025 17:30 | 146 | 557.80 |
| 11/18/2025 17:30 | 39 | 557.80 |
| 11/18/2025 17:30 | 111 | 557.80 |
| 11/18/2025 17:30 | 120 | 557.80 |
| 11/18/2025 17:30 | 30 | 557.80 |
| 11/18/2025 17:30 | 399 | 557.80 |
| 11/18/2025 17:30 | 39 | 557.80 |
| 11/18/2025 17:30 | 112 | 557.80 |
| 11/18/2025 17:30 | 850 | 557.80 |
| 11/18/2025 17:30 | 3 | 557.80 |
| 11/18/2025 17:30 | 40 | 557.80 |
| 11/18/2025 17:30 | 38 | 557.80 |
| 11/18/2025 17:30 | 4 | 557.80 |
| 11/18/2025 17:30 | 196 | 557.80 |
| 11/18/2025 17:30 | 452 | 557.80 |
| 11/18/2025 17:30 | 288 | 557.80 |
| 11/18/2025 17:30 | 4 | 557.80 |
| 11/18/2025 17:30 | 3 | 557.80 |
| 11/18/2025 17:30 | 168 | 557.80 |
| 11/18/2025 17:30 | 163 | 557.80 |
| 11/18/2025 17:30 | 4 | 557.80 |
| 11/18/2025 17:30 | 36 | 557.80 |
| 11/18/2025 17:30 | 51 | 557.80 |
| 11/18/2025 17:30 | 85 | 557.80 |
| 11/18/2025 17:30 | 56 | 557.80 |
| 11/18/2025 17:30 | 31 | 557.80 |
| 11/18/2025 17:30 | 7 | 557.80 |
| 11/18/2025 17:30 | 148 | 557.80 |
| 11/18/2025 17:30 | 153 | 557.80 |
| 11/18/2025 17:30 | 11 | 557.80 |
| 11/18/2025 17:30 | 1679 | 557.80 |
| 11/18/2025 17:30 | 170 | 557.80 |
| 11/18/2025 17:30 | 175 | 557.80 |
| 11/18/2025 17:30 | 113 | 557.80 |
| 11/18/2025 17:30 | 2 | 557.80 |
| 11/18/2025 17:30 | 885 | 557.80 |
| 11/18/2025 17:30 | 20 | 557.80 |
| 11/18/2025 17:30 | 359 | 557.80 |
| 11/18/2025 17:30 | 389 | 557.80 |
| 11/18/2025 17:30 | 135 | 557.80 |
| 11/18/2025 17:30 | 216 | 557.80 |
| 11/18/2025 17:30 | 113 | 557.80 |
| 11/18/2025 17:30 | 43 | 557.80 |
| 11/18/2025 17:30 | 34 | 557.80 |
| 11/18/2025 17:30 | 90 | 557.80 |
| 11/18/2025 17:30 | 92 | 557.80 |
| 11/18/2025 17:30 | 346 | 557.80 |
| 11/18/2025 17:30 | 349 | 557.80 |
| 11/18/2025 17:30 | 24 | 557.80 |
| 11/18/2025 17:30 | 816 | 557.80 |
| 11/18/2025 17:30 | 999 | 557.80 |
| 11/18/2025 17:30 | 358 | 557.80 |
| 11/18/2025 17:30 | 528 | 557.80 |
| 11/18/2025 17:30 | 160 | 557.80 |
| 11/18/2025 17:30 | 13 | 557.80 |
| 11/18/2025 17:30 | 473 | 557.80 |
| 11/18/2025 17:30 | 1152 | 557.80 |
| 11/18/2025 17:30 | 1472 | 557.80 |
| 11/18/2025 17:30 | 639 | 557.80 |
| 11/18/2025 17:30 | 581 | 557.80 |
| 11/18/2025 17:30 | 2476 | 557.80 |
| 11/18/2025 17:30 | 205 | 557.80 |
| 11/18/2025 17:30 | 199 | 557.80 |
| 11/18/2025 17:30 | 205 | 557.80 |
| 11/18/2025 17:30 | 199 | 557.80 |
| 11/18/2025 17:30 | 135 | 557.80 |
| 11/18/2025 17:30 | 538 | 557.80 |
| 11/18/2025 17:30 | 594 | 557.80 |
| 11/18/2025 17:30 | 324 | 557.80 |
| 11/18/2025 17:30 | 200 | 557.80 |
| 11/18/2025 17:30 | 205 | 557.80 |
| 11/18/2025 17:30 | 754 | 557.80 |
| 11/18/2025 17:30 | 643 | 557.80 |
| 11/18/2025 17:30 | 39 | 557.80 |
| 11/18/2025 17:30 | 2177 | 557.80 |
| 11/18/2025 17:30 | 498 | 557.80 |
| 11/18/2025 17:30 | 202 | 557.80 |
| 11/18/2025 17:30 | 103 | 557.80 |
| 11/18/2025 17:30 | 500 | 557.80 |
| 11/18/2025 17:30 | 500 | 557.80 |
| 11/18/2025 17:30 | 2000 | 557.80 |
| 11/18/2025 17:30 | 3000 | 557.80 |
| 11/18/2025 17:30 | 16 | 557.80 |
| 11/18/2025 17:30 | 1828 | 557.80 |
| 11/18/2025 17:30 | 97 | 557.80 |
| 11/18/2025 17:30 | 140 | 557.80 |
| 11/18/2025 17:30 | 143 | 557.80 |
| 11/18/2025 17:30 | 51 | 557.80 |
| 11/18/2025 17:30 | 6 | 557.80 |
| 11/18/2025 17:30 | 169 | 557.80 |
| 11/18/2025 17:30 | 168 | 557.80 |
| 11/18/2025 17:30 | 519 | 557.80 |
| 11/18/2025 17:30 | 332 | 557.80 |
| 11/18/2025 17:30 | 2 | 557.80 |
| 11/18/2025 17:30 | 41 | 557.80 |
| 11/18/2025 17:30 | 1278 | 557.80 |
| 11/18/2025 17:30 | 712 | 557.80 |
| 11/18/2025 17:30 | 1241 | 557.80 |
| 11/18/2025 17:30 | 3 | 557.80 |
| 11/18/2025 17:30 | 1537 | 557.80 |
| 11/18/2025 17:30 | 772 | 557.80 |
| 11/18/2025 17:30 | 2 | 557.80 |
| 11/18/2025 17:30 | 149 | 557.80 |
| 11/18/2025 17:30 | 712 | 557.80 |
| 11/18/2025 17:30 | 31 | 557.80 |
| 11/18/2025 17:30 | 127 | 557.80 |
| 11/18/2025 17:30 | 400 | 557.80 |
| 11/18/2025 17:30 | 115 | 557.80 |
| 11/18/2025 17:30 | 841 | 557.80 |
| 11/18/2025 17:30 | 111 | 557.80 |
| 11/18/2025 17:30 | 808 | 557.80 |
| 11/18/2025 17:30 | 116 | 557.80 |
| 11/18/2025 17:30 | 225 | 557.80 |
| 11/18/2025 17:30 | 678 | 557.80 |
| 11/18/2025 17:30 | 745 | 557.80 |
| 11/18/2025 17:30 | 566 | 557.80 |
| 11/18/2025 17:30 | 87 | 557.80 |
| 11/18/2025 17:30 | 627 | 557.80 |
| 11/18/2025 17:30 | 266 | 557.80 |
| 11/18/2025 17:30 | 65 | 557.80 |
| 11/18/2025 17:30 | 13 | 557.80 |
| 11/18/2025 17:30 | 72 | 557.80 |
| 11/18/2025 17:30 | 5 | 557.80 |
| 11/18/2025 17:30 | 378 | 557.80 |
| 11/18/2025 17:30 | 25 | 557.80 |
| 11/18/2025 17:30 | 332 | 557.80 |
| 11/18/2025 17:30 | 876 | 557.80 |
| 11/18/2025 17:30 | 149 | 557.80 |
| 11/18/2025 17:30 | 1 | 557.80 |
| 11/18/2025 17:30 | 1379 | 557.80 |
| 11/18/2025 17:30 | 409 | 557.80 |
| 11/18/2025 17:30 | 640 | 557.80 |
| 11/18/2025 17:30 | 168 | 557.80 |
| 11/18/2025 17:30 | 167 | 557.80 |
| 11/18/2025 17:30 | 880 | 557.80 |
| 11/18/2025 17:30 | 571 | 557.80 |
| 11/18/2025 17:30 | 335 | 557.80 |
| 11/18/2025 17:30 | 131 | 557.80 |
| 11/18/2025 17:30 | 1035 | 557.80 |
| 11/18/2025 17:30 | 10 | 557.80 |
| 11/18/2025 17:30 | 247 | 557.80 |
| 11/18/2025 17:30 | 8 | 557.80 |
| 11/18/2025 17:30 | 450 | 557.80 |
| 11/18/2025 17:30 | 64 | 557.80 |
| 11/18/2025 17:30 | 500 | 557.80 |
| 11/18/2025 17:30 | 113 | 557.80 |
| 11/18/2025 17:30 | 698 | 557.80 |
| 11/18/2025 17:30 | 591 | 557.80 |
| 11/18/2025 17:30 | 6 | 557.80 |
| 11/18/2025 17:30 | 75 | 557.80 |
| 11/18/2025 17:30 | 24 | 557.80 |
| 11/18/2025 17:30 | 9 | 557.80 |
| 11/18/2025 17:30 | 95 | 557.80 |
| 11/18/2025 17:30 | 66 | 557.80 |
| 11/18/2025 17:30 | 87 | 557.80 |
| 11/18/2025 17:30 | 128 | 557.80 |
| 11/18/2025 17:30 | 224 | 557.80 |
| 11/18/2025 17:30 | 285 | 557.80 |
| 11/18/2025 17:30 | 2488 | 557.80 |
| 11/18/2025 17:30 | 647 | 557.80 |
| 11/18/2025 17:30 | 7 | 557.80 |
| 11/18/2025 17:30 | 500 | 557.80 |
| 11/18/2025 17:30 | 1780 | 557.80 |
| 11/18/2025 17:30 | 111 | 557.80 |
| 11/18/2025 17:30 | 8 | 557.80 |
| 11/18/2025 17:30 | 818 | 557.80 |
| 11/18/2025 17:30 | 1039 | 557.80 |
| 11/18/2025 17:30 | 153 | 557.80 |
| 11/18/2025 17:30 | 20 | 557.80 |
| 11/18/2025 17:30 | 8 | 557.80 |
| 11/18/2025 17:30 | 62 | 557.80 |
| 11/18/2025 17:30 | 502 | 557.80 |
| 11/18/2025 17:30 | 53 | 557.80 |
| 11/18/2025 17:30 | 37 | 557.80 |
| 11/18/2025 17:30 | 85 | 557.80 |
| 11/18/2025 17:30 | 500 | 557.80 |
| 11/18/2025 17:30 | 32 | 557.80 |
| 11/18/2025 17:30 | 41 | 557.80 |
| 11/18/2025 17:30 | 234 | 557.80 |
| 11/18/2025 17:30 | 93 | 557.80 |
| 11/18/2025 17:30 | 1 | 557.80 |
| 11/18/2025 17:30 | 2 | 557.80 |
| 11/18/2025 17:30 | 4 | 557.80 |
| 11/18/2025 17:30 | 11 | 557.80 |
| 11/18/2025 17:30 | 21 | 557.80 |
| 11/18/2025 17:30 | 35 | 557.80 |
| 11/18/2025 17:30 | 154 | 557.80 |
| 11/18/2025 17:30 | 14 | 557.80 |
| 11/18/2025 17:30 | 94 | 557.80 |
| 11/18/2025 17:30 | 180 | 557.80 |
| 11/18/2025 17:30 | 2561 | 557.80 |
| 11/18/2025 17:30 | 1100 | 557.80 |
| 11/18/2025 17:30 | 111 | 557.80 |
| 11/18/2025 17:30 | 6 | 557.80 |
| 11/18/2025 17:30 | 4 | 557.80 |
| 11/18/2025 17:30 | 56 | 557.80 |
| 11/18/2025 17:30 | 40 | 557.80 |
| 11/18/2025 17:30 | 252 | 557.80 |
| 11/18/2025 17:30 | 36 | 557.80 |
| 11/18/2025 17:30 | 45 | 557.80 |
| 11/18/2025 17:30 | 42 | 557.80 |
| 11/18/2025 17:30 | 10 | 557.80 |
| 11/18/2025 17:30 | 28 | 557.80 |
| 11/18/2025 17:30 | 68 | 557.80 |
| 11/18/2025 17:30 | 12 | 557.80 |
| 11/18/2025 17:30 | 148 | 557.80 |
| 11/18/2025 17:30 | 14 | 557.80 |
| 11/18/2025 17:30 | 22 | 557.80 |
| 11/18/2025 17:30 | 564 | 557.80 |
| 11/18/2025 17:30 | 89 | 557.80 |
| 11/18/2025 17:30 | 1 | 557.80 |
| 11/18/2025 17:30 | 26 | 557.80 |
| 11/18/2025 17:30 | 2 | 557.80 |
| 11/18/2025 17:30 | 21 | 557.80 |
| 11/18/2025 17:30 | 85 | 557.80 |
| 11/18/2025 17:30 | 50 | 557.80 |
| 11/18/2025 17:30 | 152 | 557.80 |
| 11/18/2025 17:30 | 169 | 557.80 |
| 11/18/2025 17:30 | 598 | 557.80 |
| 11/18/2025 17:30 | 6 | 557.80 |
| 11/18/2025 17:30 | 980 | 557.80 |
| 11/18/2025 17:30 | 328 | 557.80 |
| 11/18/2025 17:30 | 27 | 557.80 |
| 11/18/2025 17:30 | 612 | 557.80 |
| 11/18/2025 17:30 | 175 | 557.80 |
| 11/18/2025 17:30 | 51 | 557.80 |
| 11/18/2025 17:30 | 78 | 557.80 |
| 11/18/2025 17:30 | 76 | 557.80 |
| 11/18/2025 17:30 | 14 | 557.80 |
| 11/18/2025 17:30 | 96 | 557.80 |
| 11/18/2025 17:30 | 29 | 557.80 |
| 11/18/2025 17:30 | 6 | 557.80 |
| 11/18/2025 17:30 | 19 | 557.80 |
| 11/18/2025 17:30 | 10 | 557.80 |
| 11/18/2025 17:19 | 121 | 556.00 |
| 11/18/2025 17:19 | 11 | 556.20 |
| 11/18/2025 17:19 | 25 | 556.20 |
| 11/18/2025 17:19 | 23 | 556.20 |
| 11/18/2025 17:19 | 7 | 556.20 |
| 11/18/2025 17:19 | 26 | 556.20 |
| 11/18/2025 17:19 | 15 | 556.20 |
| 11/18/2025 17:19 | 15 | 556.20 |
| 11/18/2025 17:19 | 37 | 556.20 |
| 11/18/2025 17:19 | 23 | 556.20 |
| 11/18/2025 17:19 | 24 | 556.20 |
| 11/18/2025 17:19 | 85 | 556.20 |
| 11/18/2025 17:19 | 1 | 556.20 |
| 11/18/2025 17:18 | 22 | 556.00 |
| 11/18/2025 17:18 | 22 | 556.00 |
| 11/18/2025 17:18 | 2 | 556.00 |
| 11/18/2025 17:18 | 16 | 556.00 |
| 11/18/2025 17:18 | 15 | 556.00 |
| 11/18/2025 17:18 | 13 | 556.00 |
| 11/18/2025 17:17 | 3 | 556.00 |
| 11/18/2025 17:17 | 10 | 556.00 |
| 11/18/2025 17:17 | 6 | 556.00 |
| 11/18/2025 17:17 | 6 | 556.00 |
| 11/18/2025 17:17 | 23 | 556.00 |
| 11/18/2025 17:17 | 15 | 556.00 |
| 11/18/2025 17:17 | 17 | 556.00 |
| 11/18/2025 17:17 | 75 | 556.00 |
| 11/18/2025 17:17 | 10 | 556.00 |
| 11/18/2025 17:16 | 23 | 555.80 |
| 11/18/2025 17:16 | 26 | 555.80 |
| 11/18/2025 17:16 | 44 | 555.80 |
| 11/18/2025 17:16 | 10 | 555.60 |
| 11/18/2025 17:16 | 1 | 555.80 |
| 11/18/2025 17:16 | 17 | 555.80 |
| 11/18/2025 17:16 | 17 | 555.80 |
| 11/18/2025 17:16 | 27 | 555.80 |
| 11/18/2025 17:16 | 3 | 555.80 |
| 11/18/2025 17:16 | 26 | 555.80 |
| 11/18/2025 17:16 | 25 | 555.80 |
| 11/18/2025 17:16 | 85 | 555.80 |
| 11/18/2025 17:15 | 3 | 555.60 |
| 11/18/2025 17:15 | 27 | 555.60 |
| 11/18/2025 17:15 | 20 | 555.60 |
| 11/18/2025 17:15 | 7 | 555.80 |
| 11/18/2025 17:15 | 17 | 555.80 |
| 11/18/2025 17:15 | 31 | 555.80 |
| 11/18/2025 17:15 | 17 | 555.80 |
| 11/18/2025 17:15 | 15 | 555.80 |
| 11/18/2025 17:15 | 33 | 555.80 |
| 11/18/2025 17:15 | 85 | 555.80 |
| 11/18/2025 17:15 | 23 | 555.80 |
| 11/18/2025 17:15 | 36 | 555.80 |
| 11/18/2025 17:15 | 25 | 555.80 |
| 11/18/2025 17:15 | 23 | 555.80 |
| 11/18/2025 17:15 | 15 | 555.80 |
| 11/18/2025 17:15 | 7 | 555.80 |
| 11/18/2025 17:15 | 32 | 555.80 |
| 11/18/2025 17:15 | 40 | 555.80 |
| 11/18/2025 17:15 | 85 | 555.80 |
| 11/18/2025 17:15 | 50 | 555.60 |
| 11/18/2025 17:15 | 35 | 555.60 |
| 11/18/2025 17:15 | 7 | 555.60 |
| 11/18/2025 17:15 | 78 | 555.60 |
| 11/18/2025 17:15 | 24 | 555.60 |
| 11/18/2025 17:15 | 1 | 555.60 |
| 11/18/2025 17:15 | 20 | 555.60 |
| 11/18/2025 17:14 | 10 | 555.80 |
| 11/18/2025 17:14 | 7 | 555.80 |
| 11/18/2025 17:14 | 26 | 555.80 |
| 11/18/2025 17:14 | 18 | 555.80 |
| 11/18/2025 17:14 | 17 | 556.00 |
| 11/18/2025 17:14 | 84 | 556.00 |
| 11/18/2025 17:14 | 1 | 556.00 |
| 11/18/2025 17:14 | 1 | 556.00 |
| 11/18/2025 17:14 | 17 | 556.00 |
| 11/18/2025 17:14 | 6 | 556.00 |
| 11/18/2025 17:14 | 28 | 556.00 |
| 11/18/2025 17:14 | 34 | 556.20 |
| 11/18/2025 17:14 | 20 | 556.20 |
| 11/18/2025 17:14 | 85 | 556.20 |
| 11/18/2025 17:14 | 24 | 556.20 |
| 11/18/2025 17:13 | 17 | 556.20 |
| 11/18/2025 17:13 | 23 | 556.20 |
| 11/18/2025 17:13 | 85 | 556.20 |
| 11/18/2025 17:13 | 12 | 556.00 |
| 11/18/2025 17:13 | 1 | 556.00 |
| 11/18/2025 17:13 | 2 | 556.00 |
| 11/18/2025 17:13 | 14 | 556.00 |
| 11/18/2025 17:13 | 14 | 556.00 |
| 11/18/2025 17:12 | 28 | 555.80 |
| 11/18/2025 17:12 | 20 | 555.80 |
| 11/18/2025 17:12 | 3 | 555.80 |
| 11/18/2025 17:12 | 4 | 555.80 |
| 11/18/2025 17:12 | 13 | 555.80 |
| 11/18/2025 17:12 | 37 | 555.80 |
| 11/18/2025 17:12 | 3 | 555.60 |
| 11/18/2025 17:12 | 57 | 555.60 |
| 11/18/2025 17:12 | 2 | 555.60 |
| 11/18/2025 17:12 | 21 | 555.60 |
| 11/18/2025 17:11 | 9 | 555.40 |
| 11/18/2025 17:11 | 15 | 555.40 |
| 11/18/2025 17:11 | 85 | 555.60 |
| 11/18/2025 17:11 | 58 | 555.60 |
| 11/18/2025 17:11 | 2 | 555.60 |
| 11/18/2025 17:11 | 2 | 555.60 |
| 11/18/2025 17:11 | 24 | 555.60 |
| 11/18/2025 17:11 | 85 | 555.60 |
| 11/18/2025 17:11 | 37 | 555.60 |
| 11/18/2025 17:11 | 13 | 555.60 |
| 11/18/2025 17:11 | 2 | 555.60 |
| 11/18/2025 17:11 | 2 | 555.60 |
| 11/18/2025 17:11 | 58 | 555.60 |
| 11/18/2025 17:11 | 25 | 555.60 |
| 11/18/2025 17:11 | 85 | 555.60 |
| 11/18/2025 17:11 | 36 | 555.60 |
| 11/18/2025 17:11 | 30 | 555.60 |
| 11/18/2025 17:11 | 27 | 555.60 |
| 11/18/2025 17:11 | 49 | 555.60 |
| 11/18/2025 17:11 | 36 | 555.60 |
| 11/18/2025 17:11 | 49 | 555.60 |
| 11/18/2025 17:10 | 55 | 555.40 |
| 11/18/2025 17:10 | 32 | 555.40 |
| 11/18/2025 17:10 | 85 | 555.40 |
| 11/18/2025 17:10 | 72 | 555.40 |
| 11/18/2025 17:10 | 23 | 555.40 |
| 11/18/2025 17:10 | 36 | 555.40 |
| 11/18/2025 17:10 | 33 | 555.40 |
| 11/18/2025 17:10 | 13 | 555.40 |
| 11/18/2025 17:10 | 15 | 555.40 |
| 11/18/2025 17:10 | 5 | 555.40 |
| 11/18/2025 17:10 | 26 | 555.40 |
| 11/18/2025 17:10 | 17 | 555.40 |
| 11/18/2025 17:10 | 27 | 555.40 |
| 11/18/2025 17:10 | 26 | 555.40 |
| 11/18/2025 17:10 | 3 | 555.40 |
| 11/18/2025 17:10 | 67 | 555.40 |
| 11/18/2025 17:10 | 6 | 555.40 |
| 11/18/2025 17:10 | 23 | 555.40 |
| 11/18/2025 17:10 | 37 | 555.40 |
| 11/18/2025 17:10 | 85 | 555.40 |
| 11/18/2025 17:10 | 17 | 555.40 |
| 11/18/2025 17:10 | 31 | 555.40 |
| 11/18/2025 17:09 | 8 | 555.20 |
| 11/18/2025 17:09 | 17 | 555.40 |
| 11/18/2025 17:09 | 24 | 555.40 |
| 11/18/2025 17:09 | 2 | 555.40 |
| 11/18/2025 17:09 | 10 | 555.40 |
| 11/18/2025 17:08 | 2 | 555.40 |
| 11/18/2025 17:08 | 46 | 555.40 |
| 11/18/2025 17:08 | 5 | 555.40 |
| 11/18/2025 17:08 | 16 | 555.40 |
| 11/18/2025 17:08 | 28 | 555.40 |
| 11/18/2025 17:08 | 4 | 555.40 |
| 11/18/2025 17:08 | 12 | 555.40 |
| 11/18/2025 17:08 | 20 | 555.40 |
| 11/18/2025 17:08 | 8 | 555.20 |
| 11/18/2025 17:08 | 1 | 555.20 |
| 11/18/2025 17:08 | 10 | 555.40 |
| 11/18/2025 17:08 | 1 | 555.20 |
| 11/18/2025 17:08 | 9 | 555.20 |
| 11/18/2025 17:08 | 14 | 555.20 |
| 11/18/2025 17:08 | 30 | 555.20 |
| 11/18/2025 17:08 | 1 | 555.20 |
| 11/18/2025 17:08 | 2 | 555.20 |
| 11/18/2025 17:08 | 40 | 555.20 |
| 11/18/2025 17:08 | 12 | 555.40 |
| 11/18/2025 17:07 | 6 | 555.40 |
| 11/18/2025 17:07 | 1 | 555.40 |
| 11/18/2025 17:07 | 22 | 555.40 |
| 11/18/2025 17:07 | 33 | 555.40 |
| 11/18/2025 17:07 | 11 | 555.40 |
| 11/18/2025 17:07 | 3 | 555.40 |
| 11/18/2025 17:07 | 1 | 555.40 |
| 11/18/2025 17:07 | 52 | 555.40 |
| 11/18/2025 17:07 | 1 | 555.40 |
| 11/18/2025 17:07 | 5 | 555.60 |
| 11/18/2025 17:07 | 3 | 555.60 |
| 11/18/2025 17:07 | 18 | 555.40 |
| 11/18/2025 17:07 | 41 | 555.40 |
| 11/18/2025 17:07 | 5 | 555.40 |
| 11/18/2025 17:07 | 15 | 555.40 |
| 11/18/2025 17:07 | 41 | 555.40 |
| 11/18/2025 17:06 | 7 | 555.20 |
| 11/18/2025 17:06 | 18 | 555.20 |
| 11/18/2025 17:06 | 3 | 555.40 |
| 11/18/2025 17:05 | 18 | 555.40 |
| 11/18/2025 17:05 | 68 | 555.40 |
| 11/18/2025 17:05 | 4 | 555.40 |
| 11/18/2025 17:05 | 1 | 555.40 |
| 11/18/2025 17:05 | 6 | 555.40 |
| 11/18/2025 17:05 | 1 | 555.40 |
| 11/18/2025 17:05 | 3 | 555.40 |
| 11/18/2025 17:04 | 3 | 555.40 |
| 11/18/2025 17:04 | 5 | 555.40 |
| 11/18/2025 17:04 | 66 | 555.40 |
| 11/18/2025 17:04 | 1 | 555.40 |
| 11/18/2025 17:04 | 44 | 555.40 |
| 11/18/2025 17:04 | 1 | 555.40 |
| 11/18/2025 17:04 | 82 | 555.60 |
| 11/18/2025 17:04 | 22 | 555.60 |
| 11/18/2025 17:04 | 37 | 555.60 |
| 11/18/2025 17:04 | 51 | 555.60 |
| 11/18/2025 17:04 | 23 | 555.60 |
| 11/18/2025 17:04 | 38 | 555.60 |
| 11/18/2025 17:04 | 13 | 555.60 |
| 11/18/2025 17:04 | 85 | 555.60 |
| 11/18/2025 17:04 | 20 | 555.60 |
| 11/18/2025 17:03 | 36 | 555.40 |
| 11/18/2025 17:03 | 6 | 555.40 |
| 11/18/2025 17:03 | 5 | 555.40 |
| 11/18/2025 17:03 | 10 | 555.40 |
| 11/18/2025 17:03 | 5 | 555.40 |
| 11/18/2025 17:03 | 68 | 555.40 |
| 11/18/2025 17:03 | 22 | 555.40 |
| 11/18/2025 17:03 | 16 | 555.20 |
| 11/18/2025 17:03 | 16 | 555.20 |
| 11/18/2025 17:02 | 5 | 555.40 |
| 11/18/2025 17:02 | 3 | 555.40 |
| 11/18/2025 17:01 | 23 | 555.40 |
| 11/18/2025 17:01 | 36 | 555.40 |
| 11/18/2025 17:01 | 46 | 555.40 |
| 11/18/2025 17:01 | 85 | 555.40 |
| 11/18/2025 17:01 | 29 | 555.40 |
| 11/18/2025 17:01 | 3 | 555.40 |
| 11/18/2025 17:01 | 20 | 555.40 |
| 11/18/2025 17:01 | 20 | 555.40 |
| 11/18/2025 17:01 | 46 | 555.60 |
| 11/18/2025 17:01 | 1 | 555.60 |
| 11/18/2025 17:00 | 43 | 555.60 |
| 11/18/2025 17:00 | 29 | 555.60 |
| 11/18/2025 17:00 | 64 | 555.60 |
| 11/18/2025 17:00 | 21 | 555.60 |
| 11/18/2025 17:00 | 37 | 555.60 |
| 11/18/2025 17:00 | 43 | 555.60 |
| 11/18/2025 17:00 | 85 | 555.60 |
| 11/18/2025 17:00 | 17 | 555.60 |
| 11/18/2025 17:00 | 63 | 555.60 |
| 11/18/2025 17:00 | 1 | 555.60 |
| 11/18/2025 17:00 | 23 | 555.60 |
| 11/18/2025 17:00 | 54 | 555.60 |
| 11/18/2025 17:00 | 14 | 555.40 |
| 11/18/2025 17:00 | 34 | 555.60 |
| 11/18/2025 17:00 | 41 | 555.60 |
| 11/18/2025 17:00 | 37 | 555.60 |
| 11/18/2025 17:00 | 6 | 555.60 |
| 11/18/2025 17:00 | 85 | 555.60 |
| 11/18/2025 17:00 | 32 | 555.60 |
| 11/18/2025 16:59 | 30 | 555.80 |
| 11/18/2025 16:59 | 23 | 555.80 |
| 11/18/2025 16:59 | 11 | 555.80 |
| 11/18/2025 16:59 | 39 | 555.80 |
| 11/18/2025 16:59 | 6 | 555.80 |
| 11/18/2025 16:59 | 27 | 555.80 |
| 11/18/2025 16:58 | 49 | 555.80 |
| 11/18/2025 16:58 | 66 | 555.80 |
| 11/18/2025 16:58 | 10 | 555.60 |
| 11/18/2025 16:58 | 20 | 556.00 |
| 11/18/2025 16:58 | 33 | 555.80 |
| 11/18/2025 16:58 | 85 | 555.80 |
| 11/18/2025 16:58 | 48 | 555.80 |
| 11/18/2025 16:58 | 35 | 555.80 |
| 11/18/2025 16:58 | 35 | 555.80 |
| 11/18/2025 16:58 | 36 | 555.80 |
| 11/18/2025 16:58 | 1 | 555.80 |
| 11/18/2025 16:58 | 2 | 555.80 |
| 11/18/2025 16:58 | 73 | 555.80 |
| 11/18/2025 16:58 | 28 | 555.80 |
| 11/18/2025 16:56 | 18 | 556.00 |
| 11/18/2025 16:56 | 7 | 556.00 |
| 11/18/2025 16:56 | 20 | 556.00 |
| 11/18/2025 16:56 | 16 | 556.00 |
| 11/18/2025 16:56 | 65 | 556.20 |
| 11/18/2025 16:56 | 24 | 556.20 |
| 11/18/2025 16:56 | 20 | 556.20 |
| 11/18/2025 16:56 | 4 | 556.20 |
| 11/18/2025 16:56 | 33 | 556.20 |
| 11/18/2025 16:56 | 85 | 556.20 |
| 11/18/2025 16:56 | 27 | 556.20 |
| 11/18/2025 16:56 | 32 | 556.20 |
| 11/18/2025 16:56 | 23 | 556.20 |
| 11/18/2025 16:56 | 47 | 556.20 |
| 11/18/2025 16:56 | 99 | 556.20 |
| 11/18/2025 16:56 | 1 | 556.20 |
| 11/18/2025 16:56 | 8 | 556.20 |
| 11/18/2025 16:55 | 21 | 556.40 |
| 11/18/2025 16:55 | 16 | 556.40 |
| 11/18/2025 16:55 | 12 | 556.40 |
| 11/18/2025 16:55 | 1 | 556.40 |
| 11/18/2025 16:55 | 84 | 556.40 |
| 11/18/2025 16:55 | 23 | 556.20 |
| 11/18/2025 16:55 | 34 | 556.20 |
| 11/18/2025 16:55 | 46 | 556.20 |
| 11/18/2025 16:55 | 8 | 556.20 |
| 11/18/2025 16:55 | 32 | 556.20 |
| 11/18/2025 16:55 | 4 | 556.00 |
| 11/18/2025 16:55 | 4 | 556.00 |
| 11/18/2025 16:54 | 1 | 556.20 |
| 11/18/2025 16:52 | 4 | 556.00 |
| 11/18/2025 16:52 | 1 | 556.00 |
| 11/18/2025 16:52 | 27 | 556.00 |
| 11/18/2025 16:52 | 18 | 556.00 |
| 11/18/2025 16:52 | 17 | 556.20 |
| 11/18/2025 16:52 | 31 | 556.20 |
| 11/18/2025 16:52 | 8 | 556.20 |
| 11/18/2025 16:51 | 13 | 556.00 |
| 11/18/2025 16:51 | 45 | 556.00 |
| 11/18/2025 16:51 | 93 | 556.00 |
| 11/18/2025 16:51 | 20 | 556.00 |
| 11/18/2025 16:51 | 14 | 556.00 |
| 11/18/2025 16:51 | 11 | 556.00 |
| 11/18/2025 16:51 | 23 | 556.00 |
| 11/18/2025 16:51 | 66 | 556.00 |
| 11/18/2025 16:51 | 19 | 556.00 |
| 11/18/2025 16:51 | 1 | 556.00 |
| 11/18/2025 16:51 | 33 | 555.80 |
| 11/18/2025 16:51 | 23 | 555.80 |
| 11/18/2025 16:51 | 42 | 555.80 |
| 11/18/2025 16:51 | 12 | 555.80 |
| 11/18/2025 16:51 | 73 | 555.80 |
| 11/18/2025 16:51 | 122 | 555.60 |
| 11/18/2025 16:51 | 43 | 555.60 |
| 11/18/2025 16:51 | 85 | 555.60 |
| 11/18/2025 16:51 | 5 | 555.60 |
| 11/18/2025 16:51 | 33 | 555.60 |
| 11/18/2025 16:51 | 3 | 555.60 |
| 11/18/2025 16:51 | 21 | 555.60 |
| 11/18/2025 16:51 | 85 | 555.60 |
| 11/18/2025 16:51 | 44 | 555.60 |
| 11/18/2025 16:51 | 21 | 555.60 |
| 11/18/2025 16:51 | 23 | 555.60 |
| 11/18/2025 16:51 | 15 | 555.60 |
| 11/18/2025 16:51 | 23 | 555.80 |
| 11/18/2025 16:51 | 20 | 556.00 |
| 11/18/2025 16:51 | 15 | 556.00 |
| 11/18/2025 16:51 | 44 | 555.80 |
| 11/18/2025 16:51 | 41 | 555.80 |
| 11/18/2025 16:51 | 1 | 555.60 |
| 11/18/2025 16:51 | 85 | 555.60 |
| 11/18/2025 16:51 | 21 | 555.60 |
| 11/18/2025 16:51 | 1 | 555.60 |
| 11/18/2025 16:51 | 16 | 555.60 |
| 11/18/2025 16:51 | 35 | 555.60 |
| 11/18/2025 16:51 | 6 | 555.60 |
| 11/18/2025 16:51 | 45 | 555.60 |
| 11/18/2025 16:51 | 23 | 555.60 |
| 11/18/2025 16:51 | 17 | 555.60 |
| 11/18/2025 16:51 | 63 | 555.60 |
| 11/18/2025 16:50 | 12 | 555.80 |
| 11/18/2025 16:50 | 5 | 555.80 |
| 11/18/2025 16:50 | 23 | 555.80 |
| 11/18/2025 16:50 | 11 | 555.80 |
| 11/18/2025 16:50 | 23 | 555.80 |
| 11/18/2025 16:50 | 35 | 555.80 |
| 11/18/2025 16:50 | 1 | 555.80 |
| 11/18/2025 16:50 | 45 | 555.80 |
| 11/18/2025 16:50 | 48 | 555.80 |
| 11/18/2025 16:50 | 60 | 555.80 |
| 11/18/2025 16:50 | 26 | 555.80 |
| 11/18/2025 16:50 | 1 | 555.80 |
| 11/18/2025 16:48 | 33 | 555.80 |
| 11/18/2025 16:48 | 17 | 555.80 |
| 11/18/2025 16:48 | 41 | 555.80 |
| 11/18/2025 16:48 | 39 | 555.80 |
| 11/18/2025 16:48 | 26 | 555.80 |
| 11/18/2025 16:48 | 59 | 555.80 |
| 11/18/2025 16:48 | 42 | 555.80 |
| 11/18/2025 16:48 | 45 | 555.80 |
| 11/18/2025 16:48 | 23 | 555.80 |
| 11/18/2025 16:48 | 64 | 555.80 |
| 11/18/2025 16:48 | 21 | 555.80 |
| 11/18/2025 16:47 | 26 | 555.80 |
| 11/18/2025 16:47 | 30 | 555.80 |
| 11/18/2025 16:47 | 6 | 555.80 |
| 11/18/2025 16:47 | 5 | 555.80 |
| 11/18/2025 16:47 | 1 | 556.00 |
| 11/18/2025 16:47 | 1 | 555.80 |
| 11/18/2025 16:47 | 10 | 555.80 |
| 11/18/2025 16:46 | 37 | 555.80 |
| 11/18/2025 16:46 | 57 | 555.80 |
| 11/18/2025 16:46 | 27 | 555.80 |
| 11/18/2025 16:46 | 32 | 555.80 |
| 11/18/2025 16:46 | 43 | 555.80 |
| 11/18/2025 16:46 | 17 | 555.80 |
| 11/18/2025 16:46 | 31 | 555.80 |
| 11/18/2025 16:46 | 23 | 555.60 |
| 11/18/2025 16:46 | 15 | 555.60 |
| 11/18/2025 16:46 | 33 | 555.60 |
| 11/18/2025 16:46 | 23 | 555.60 |
| 11/18/2025 16:46 | 17 | 555.60 |
| 11/18/2025 16:46 | 47 | 555.60 |
| 11/18/2025 16:46 | 85 | 555.60 |
| 11/18/2025 16:46 | 34 | 555.60 |
| 11/18/2025 16:46 | 24 | 555.60 |
| 11/18/2025 16:46 | 11 | 555.60 |
| 11/18/2025 16:46 | 3 | 555.80 |
| 11/18/2025 16:46 | 23 | 555.80 |
| 11/18/2025 16:46 | 52 | 555.80 |
| 11/18/2025 16:46 | 13 | 555.80 |
| 11/18/2025 16:46 | 1 | 555.80 |
| 11/18/2025 16:46 | 1 | 555.80 |
| 11/18/2025 16:46 | 3 | 556.00 |
| 11/18/2025 16:46 | 23 | 555.80 |
| 11/18/2025 16:45 | 58 | 555.60 |
| 11/18/2025 16:45 | 9 | 555.80 |
| 11/18/2025 16:45 | 33 | 555.80 |
| 11/18/2025 16:45 | 85 | 555.80 |
| 11/18/2025 16:44 | 18 | 555.80 |
| 11/18/2025 16:44 | 17 | 555.80 |
| 11/18/2025 16:44 | 32 | 555.80 |
| 11/18/2025 16:43 | 27 | 555.80 |
| 11/18/2025 16:43 | 26 | 555.60 |
| 11/18/2025 16:43 | 41 | 555.60 |
| 11/18/2025 16:43 | 85 | 555.60 |
| 11/18/2025 16:43 | 23 | 555.60 |
| 11/18/2025 16:42 | 29 | 555.80 |
| 11/18/2025 16:42 | 4 | 555.80 |
| 11/18/2025 16:42 | 29 | 555.80 |
| 11/18/2025 16:42 | 85 | 555.80 |
| 11/18/2025 16:42 | 27 | 555.80 |
| 11/18/2025 16:42 | 34 | 555.80 |
| 11/18/2025 16:42 | 24 | 555.80 |
| 11/18/2025 16:42 | 23 | 555.80 |
| 11/18/2025 16:42 | 1 | 555.80 |
| 11/18/2025 16:42 | 32 | 555.80 |
| 11/18/2025 16:42 | 24 | 555.80 |
| 11/18/2025 16:42 | 9 | 555.80 |
| 11/18/2025 16:42 | 23 | 555.80 |
| 11/18/2025 16:41 | 5 | 555.60 |
| 11/18/2025 16:41 | 21 | 555.60 |
| 11/18/2025 16:41 | 17 | 555.40 |
| 11/18/2025 16:41 | 37 | 555.40 |
| 11/18/2025 16:41 | 3 | 555.40 |
| 11/18/2025 16:41 | 28 | 555.40 |
| 11/18/2025 16:41 | 19 | 555.40 |
| 11/18/2025 16:41 | 14 | 555.20 |
| 11/18/2025 16:41 | 20 | 555.20 |
| 11/18/2025 16:41 | 85 | 555.20 |
| 11/18/2025 16:41 | 38 | 555.20 |
| 11/18/2025 16:41 | 38 | 555.20 |
| 11/18/2025 16:40 | 19 | 555.00 |
| 11/18/2025 16:40 | 100 | 555.00 |
| 11/18/2025 16:40 | 25 | 555.00 |
| 11/18/2025 16:40 | 70 | 555.00 |
| 11/18/2025 16:40 | 32 | 555.00 |
| 11/18/2025 16:40 | 30 | 555.00 |
| 11/18/2025 16:40 | 45 | 555.00 |
| 11/18/2025 16:40 | 23 | 555.20 |
| 11/18/2025 16:40 | 34 | 555.20 |
| 11/18/2025 16:40 | 19 | 555.20 |
| 11/18/2025 16:40 | 17 | 555.20 |
| 11/18/2025 16:40 | 47 | 555.20 |
| 11/18/2025 16:40 | 39 | 555.20 |
| 11/18/2025 16:40 | 11 | 555.20 |
| 11/18/2025 16:40 | 15 | 555.20 |
| 11/18/2025 16:40 | 2 | 555.20 |
| 11/18/2025 16:40 | 32 | 555.20 |
| 11/18/2025 16:40 | 1 | 555.20 |
| 11/18/2025 16:40 | 37 | 555.20 |
| 11/18/2025 16:40 | 48 | 555.20 |
| 11/18/2025 16:40 | 46 | 555.20 |
| 11/18/2025 16:40 | 20 | 555.20 |
| 11/18/2025 16:40 | 52 | 555.20 |
| 11/18/2025 16:40 | 24 | 555.20 |
| 11/18/2025 16:40 | 43 | 555.20 |
| 11/18/2025 16:40 | 3 | 555.20 |
| 11/18/2025 16:40 | 21 | 555.20 |
| 11/18/2025 16:39 | 12 | 555.20 |
| 11/18/2025 16:39 | 65 | 555.40 |
| 11/18/2025 16:39 | 13 | 555.40 |
| 11/18/2025 16:39 | 32 | 555.40 |
| 11/18/2025 16:39 | 1 | 555.40 |
| 11/18/2025 16:38 | 39 | 555.40 |
| 11/18/2025 16:38 | 2 | 555.40 |
| 11/18/2025 16:38 | 17 | 555.20 |
| 11/18/2025 16:37 | 21 | 555.40 |
| 11/18/2025 16:37 | 35 | 555.40 |
| 11/18/2025 16:37 | 13 | 555.40 |
| 11/18/2025 16:37 | 19 | 555.40 |
| 11/18/2025 16:37 | 28 | 555.40 |
| 11/18/2025 16:37 | 14 | 555.40 |
| 11/18/2025 16:37 | 36 | 555.60 |
| 11/18/2025 16:36 | 10 | 555.60 |
| 11/18/2025 16:36 | 50 | 555.60 |
| 11/18/2025 16:36 | 51 | 555.40 |
| 11/18/2025 16:36 | 86 | 555.40 |
| 11/18/2025 16:36 | 70 | 555.40 |
| 11/18/2025 16:36 | 50 | 555.40 |
| 11/18/2025 16:36 | 59 | 555.40 |
| 11/18/2025 16:36 | 26 | 555.40 |
| 11/18/2025 16:36 | 85 | 555.40 |
| 11/18/2025 16:36 | 23 | 555.40 |
| 11/18/2025 16:36 | 10 | 555.60 |
| 11/18/2025 16:35 | 34 | 555.40 |
| 11/18/2025 16:35 | 42 | 555.40 |
| 11/18/2025 16:35 | 17 | 555.40 |
| 11/18/2025 16:35 | 106 | 555.40 |
| 11/18/2025 16:35 | 47 | 555.40 |
| 11/18/2025 16:35 | 20 | 555.40 |
| 11/18/2025 16:35 | 18 | 555.40 |
| 11/18/2025 16:35 | 23 | 555.40 |
| 11/18/2025 16:35 | 17 | 555.40 |
| 11/18/2025 16:35 | 16 | 555.40 |
| 11/18/2025 16:35 | 37 | 555.40 |
| 11/18/2025 16:35 | 113 | 555.40 |
| 11/18/2025 16:35 | 9 | 555.40 |
| 11/18/2025 16:35 | 35 | 555.40 |
| 11/18/2025 16:35 | 3 | 555.40 |
| 11/18/2025 16:35 | 20 | 555.40 |
| 11/18/2025 16:35 | 36 | 555.40 |
| 11/18/2025 16:35 | 20 | 555.60 |
| 11/18/2025 16:35 | 33 | 555.60 |
| 11/18/2025 16:35 | 85 | 555.60 |
| 11/18/2025 16:35 | 34 | 555.60 |
| 11/18/2025 16:35 | 47 | 555.60 |
| 11/18/2025 16:35 | 143 | 555.60 |
| 11/18/2025 16:35 | 48 | 555.60 |
| 11/18/2025 16:35 | 17 | 555.60 |
| 11/18/2025 16:35 | 33 | 555.60 |
| 11/18/2025 16:35 | 4 | 555.60 |
| 11/18/2025 16:35 | 1 | 555.60 |
| 11/18/2025 16:35 | 3 | 555.60 |
| 11/18/2025 16:35 | 1 | 555.60 |
| 11/18/2025 16:34 | 12 | 555.80 |
| 11/18/2025 16:34 | 33 | 555.80 |
| 11/18/2025 16:34 | 48 | 555.80 |
| 11/18/2025 16:34 | 85 | 555.80 |
| 11/18/2025 16:34 | 1 | 555.80 |
| 11/18/2025 16:34 | 34 | 555.80 |
| 11/18/2025 16:34 | 10 | 555.80 |
| 11/18/2025 16:34 | 6 | 555.80 |
| 11/18/2025 16:34 | 31 | 555.80 |
| 11/18/2025 16:34 | 3 | 556.00 |
| 11/18/2025 16:34 | 45 | 556.00 |
| 11/18/2025 16:34 | 28 | 556.00 |
| 11/18/2025 16:34 | 34 | 556.00 |
| 11/18/2025 16:34 | 13 | 556.00 |