Large gap with delayed quotes
|
Last quote
04/22/2026
-
17:32:15
|
Bid
04/22/2026 -
20:40:20
|
Bid Volume |
Ask
04/22/2026 -
19:21:20
|
Ask Volume |
|---|---|---|---|---|
|
548.80
-14.60
(
-2.59% )
|
0.00
|
65 |
555.00
|
225 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/22/2026 17:31 | 8 | 548.80 |
| 04/22/2026 17:31 | 629 | 548.80 |
| 04/22/2026 17:30 | 627 | 548.80 |
| 04/22/2026 17:30 | 250 | 548.80 |
| 04/22/2026 17:30 | 75 | 548.80 |
| 04/22/2026 17:30 | 308 | 548.80 |
| 04/22/2026 17:30 | 119 | 548.80 |
| 04/22/2026 17:30 | 314 | 548.80 |
| 04/22/2026 17:30 | 4 | 548.80 |
| 04/22/2026 17:30 | 21 | 548.80 |
| 04/22/2026 17:30 | 113 | 548.80 |
| 04/22/2026 17:30 | 13 | 548.80 |
| 04/22/2026 17:30 | 69 | 548.80 |
| 04/22/2026 17:30 | 37 | 548.80 |
| 04/22/2026 17:30 | 20 | 548.80 |
| 04/22/2026 17:30 | 100 | 548.80 |
| 04/22/2026 17:30 | 100 | 548.80 |
| 04/22/2026 17:30 | 12 | 548.80 |
| 04/22/2026 17:30 | 19 | 548.80 |
| 04/22/2026 17:30 | 323 | 548.80 |
| 04/22/2026 17:30 | 61 | 548.80 |
| 04/22/2026 17:30 | 28 | 548.80 |
| 04/22/2026 17:30 | 6 | 548.80 |
| 04/22/2026 17:30 | 59 | 548.80 |
| 04/22/2026 17:30 | 14 | 548.80 |
| 04/22/2026 17:30 | 23 | 548.80 |
| 04/22/2026 17:30 | 54 | 548.80 |
| 04/22/2026 17:30 | 56 | 548.80 |
| 04/22/2026 17:30 | 60 | 548.80 |
| 04/22/2026 17:30 | 140 | 548.80 |
| 04/22/2026 17:30 | 514 | 548.80 |
| 04/22/2026 17:30 | 21 | 548.80 |
| 04/22/2026 17:30 | 94 | 548.80 |
| 04/22/2026 17:30 | 105 | 548.80 |
| 04/22/2026 17:30 | 58 | 548.80 |
| 04/22/2026 17:30 | 30 | 548.80 |
| 04/22/2026 17:30 | 335 | 548.80 |
| 04/22/2026 17:30 | 46 | 548.80 |
| 04/22/2026 17:30 | 71 | 548.80 |
| 04/22/2026 17:30 | 46 | 548.80 |
| 04/22/2026 17:30 | 255 | 548.80 |
| 04/22/2026 17:30 | 22 | 548.80 |
| 04/22/2026 17:30 | 15 | 548.80 |
| 04/22/2026 17:30 | 62 | 548.80 |
| 04/22/2026 17:30 | 14 | 548.80 |
| 04/22/2026 17:30 | 20 | 548.80 |
| 04/22/2026 17:30 | 20 | 548.80 |
| 04/22/2026 17:30 | 116 | 548.80 |
| 04/22/2026 17:30 | 499 | 548.80 |
| 04/22/2026 17:30 | 8 | 548.80 |
| 04/22/2026 17:30 | 247 | 548.80 |
| 04/22/2026 17:30 | 16 | 548.80 |
| 04/22/2026 17:30 | 64 | 548.80 |
| 04/22/2026 17:30 | 20 | 548.80 |
| 04/22/2026 17:30 | 18 | 548.80 |
| 04/22/2026 17:30 | 39 | 548.80 |
| 04/22/2026 17:30 | 1 | 548.80 |
| 04/22/2026 17:30 | 92 | 548.80 |
| 04/22/2026 17:30 | 100 | 548.80 |
| 04/22/2026 17:30 | 7 | 548.80 |
| 04/22/2026 17:30 | 29 | 548.80 |
| 04/22/2026 17:30 | 4 | 548.80 |
| 04/22/2026 17:30 | 100 | 548.80 |
| 04/22/2026 17:30 | 10 | 548.80 |
| 04/22/2026 17:30 | 9 | 548.80 |
| 04/22/2026 17:30 | 4 | 548.80 |
| 04/22/2026 17:30 | 20 | 548.80 |
| 04/22/2026 17:30 | 10 | 548.80 |
| 04/22/2026 17:30 | 100 | 548.80 |
| 04/22/2026 17:30 | 10 | 548.80 |
| 04/22/2026 17:30 | 610 | 548.80 |
| 04/22/2026 17:30 | 90 | 548.80 |
| 04/22/2026 17:30 | 76 | 548.80 |
| 04/22/2026 17:30 | 96 | 548.80 |
| 04/22/2026 17:30 | 211 | 548.80 |
| 04/22/2026 17:30 | 202 | 548.80 |
| 04/22/2026 17:30 | 15 | 548.80 |
| 04/22/2026 17:30 | 138 | 548.80 |
| 04/22/2026 17:30 | 14 | 548.80 |
| 04/22/2026 17:30 | 15 | 548.80 |
| 04/22/2026 17:30 | 1093 | 548.80 |
| 04/22/2026 17:30 | 603 | 548.80 |
| 04/22/2026 17:30 | 581 | 548.80 |
| 04/22/2026 17:30 | 4 | 548.80 |
| 04/22/2026 17:30 | 72 | 548.80 |
| 04/22/2026 17:30 | 90 | 548.80 |
| 04/22/2026 17:30 | 2100 | 548.80 |
| 04/22/2026 17:30 | 113 | 548.80 |
| 04/22/2026 17:30 | 87 | 548.80 |
| 04/22/2026 17:30 | 16 | 548.80 |
| 04/22/2026 17:30 | 22 | 548.80 |
| 04/22/2026 17:30 | 65 | 548.80 |
| 04/22/2026 17:30 | 406 | 548.80 |
| 04/22/2026 17:30 | 82 | 548.80 |
| 04/22/2026 17:30 | 68 | 548.80 |
| 04/22/2026 17:30 | 116 | 548.80 |
| 04/22/2026 17:30 | 358 | 548.80 |
| 04/22/2026 17:30 | 735 | 548.80 |
| 04/22/2026 17:30 | 143 | 548.80 |
| 04/22/2026 17:30 | 130 | 548.80 |
| 04/22/2026 17:30 | 884 | 548.80 |
| 04/22/2026 17:30 | 79 | 548.80 |
| 04/22/2026 17:30 | 341 | 548.80 |
| 04/22/2026 17:30 | 92 | 548.80 |
| 04/22/2026 17:30 | 40 | 548.80 |
| 04/22/2026 17:30 | 23 | 548.80 |
| 04/22/2026 17:30 | 15 | 548.80 |
| 04/22/2026 17:30 | 68 | 548.80 |
| 04/22/2026 17:30 | 1000 | 548.80 |
| 04/22/2026 17:30 | 20 | 548.80 |
| 04/22/2026 17:30 | 13 | 548.80 |
| 04/22/2026 17:30 | 110 | 548.80 |
| 04/22/2026 17:30 | 672 | 548.80 |
| 04/22/2026 17:30 | 15 | 548.80 |
| 04/22/2026 17:30 | 15 | 548.80 |
| 04/22/2026 17:30 | 71 | 548.80 |
| 04/22/2026 17:30 | 1 | 548.80 |
| 04/22/2026 17:30 | 14 | 548.80 |
| 04/22/2026 17:30 | 22 | 548.80 |
| 04/22/2026 17:30 | 29 | 548.80 |
| 04/22/2026 17:30 | 30 | 548.80 |
| 04/22/2026 17:30 | 15 | 548.80 |
| 04/22/2026 17:30 | 72 | 548.80 |
| 04/22/2026 17:30 | 2 | 548.80 |
| 04/22/2026 17:30 | 56 | 548.80 |
| 04/22/2026 17:30 | 23 | 548.80 |
| 04/22/2026 17:30 | 75 | 548.80 |
| 04/22/2026 17:30 | 10 | 548.80 |
| 04/22/2026 17:30 | 14 | 548.80 |
| 04/22/2026 17:30 | 37 | 548.80 |
| 04/22/2026 17:30 | 69 | 548.80 |
| 04/22/2026 17:30 | 1270 | 548.80 |
| 04/22/2026 17:30 | 4 | 548.80 |
| 04/22/2026 17:30 | 100 | 548.80 |
| 04/22/2026 17:30 | 42 | 548.80 |
| 04/22/2026 17:30 | 47 | 548.80 |
| 04/22/2026 17:30 | 54 | 548.80 |
| 04/22/2026 17:30 | 583 | 548.80 |
| 04/22/2026 17:30 | 207 | 548.80 |
| 04/22/2026 17:30 | 129 | 548.80 |
| 04/22/2026 17:30 | 21 | 548.80 |
| 04/22/2026 17:30 | 136 | 548.80 |
| 04/22/2026 17:30 | 114 | 548.80 |
| 04/22/2026 17:30 | 109 | 548.80 |
| 04/22/2026 17:30 | 161 | 548.80 |
| 04/22/2026 17:30 | 156 | 548.80 |
| 04/22/2026 17:30 | 92 | 548.80 |
| 04/22/2026 17:30 | 48 | 548.80 |
| 04/22/2026 17:30 | 1409 | 548.80 |
| 04/22/2026 17:30 | 68 | 548.80 |
| 04/22/2026 17:30 | 68 | 548.80 |
| 04/22/2026 17:30 | 74 | 548.80 |
| 04/22/2026 17:30 | 58 | 548.80 |
| 04/22/2026 17:30 | 106 | 548.80 |
| 04/22/2026 17:30 | 15 | 548.80 |
| 04/22/2026 17:30 | 158 | 548.80 |
| 04/22/2026 17:30 | 31 | 548.80 |
| 04/22/2026 17:30 | 34 | 548.80 |
| 04/22/2026 17:30 | 2 | 548.80 |
| 04/22/2026 17:30 | 108 | 548.80 |
| 04/22/2026 17:30 | 358 | 548.80 |
| 04/22/2026 17:30 | 26 | 548.80 |
| 04/22/2026 17:30 | 16 | 548.80 |
| 04/22/2026 17:30 | 81 | 548.80 |
| 04/22/2026 17:30 | 116 | 548.80 |
| 04/22/2026 17:30 | 2 | 548.80 |
| 04/22/2026 17:30 | 43 | 548.80 |
| 04/22/2026 17:30 | 106 | 548.80 |
| 04/22/2026 17:30 | 32 | 548.80 |
| 04/22/2026 17:30 | 587 | 548.80 |
| 04/22/2026 17:30 | 126 | 548.80 |
| 04/22/2026 17:30 | 73 | 548.80 |
| 04/22/2026 17:30 | 774 | 548.80 |
| 04/22/2026 17:30 | 92 | 548.80 |
| 04/22/2026 17:30 | 384 | 548.80 |
| 04/22/2026 17:30 | 92 | 548.80 |
| 04/22/2026 17:30 | 831 | 548.80 |
| 04/22/2026 17:30 | 5 | 548.80 |
| 04/22/2026 17:30 | 29 | 548.80 |
| 04/22/2026 17:30 | 464 | 548.80 |
| 04/22/2026 17:30 | 44 | 548.80 |
| 04/22/2026 17:30 | 204 | 548.80 |
| 04/22/2026 17:30 | 28 | 548.80 |
| 04/22/2026 17:30 | 250 | 548.80 |
| 04/22/2026 17:30 | 500 | 548.80 |
| 04/22/2026 17:30 | 110 | 548.80 |
| 04/22/2026 17:30 | 10 | 548.80 |
| 04/22/2026 17:30 | 4 | 548.80 |
| 04/22/2026 17:30 | 5 | 548.80 |
| 04/22/2026 17:30 | 426 | 548.80 |
| 04/22/2026 17:30 | 521 | 548.80 |
| 04/22/2026 17:30 | 341 | 548.80 |
| 04/22/2026 17:30 | 5 | 548.80 |
| 04/22/2026 17:30 | 447 | 548.80 |
| 04/22/2026 17:30 | 742 | 548.80 |
| 04/22/2026 17:30 | 81 | 548.80 |
| 04/22/2026 17:30 | 67 | 548.80 |
| 04/22/2026 17:30 | 150 | 548.80 |
| 04/22/2026 17:30 | 22 | 548.80 |
| 04/22/2026 17:30 | 70 | 548.80 |
| 04/22/2026 17:30 | 193 | 548.80 |
| 04/22/2026 17:30 | 110 | 548.80 |
| 04/22/2026 17:30 | 15 | 548.80 |
| 04/22/2026 17:30 | 75 | 548.80 |
| 04/22/2026 17:30 | 71 | 548.80 |
| 04/22/2026 17:30 | 266 | 548.80 |
| 04/22/2026 17:30 | 690 | 548.80 |
| 04/22/2026 17:30 | 92 | 548.80 |
| 04/22/2026 17:30 | 150 | 548.80 |
| 04/22/2026 17:30 | 1196 | 548.80 |
| 04/22/2026 17:30 | 3536 | 548.80 |
| 04/22/2026 17:30 | 1079 | 548.80 |
| 04/22/2026 17:30 | 2760 | 548.80 |
| 04/22/2026 17:30 | 110 | 548.80 |
| 04/22/2026 17:30 | 80 | 548.80 |
| 04/22/2026 17:30 | 92 | 548.80 |
| 04/22/2026 17:30 | 2040 | 548.80 |
| 04/22/2026 17:30 | 173 | 548.80 |
| 04/22/2026 17:30 | 697 | 548.80 |
| 04/22/2026 17:30 | 5251 | 548.80 |
| 04/22/2026 17:30 | 158 | 548.80 |
| 04/22/2026 17:30 | 1416 | 548.80 |
| 04/22/2026 17:30 | 86 | 548.80 |
| 04/22/2026 17:30 | 2198 | 548.80 |
| 04/22/2026 17:30 | 241 | 548.80 |
| 04/22/2026 17:30 | 764 | 548.80 |
| 04/22/2026 17:30 | 2813 | 548.80 |
| 04/22/2026 17:30 | 322 | 548.80 |
| 04/22/2026 17:30 | 477 | 548.80 |
| 04/22/2026 17:30 | 542 | 548.80 |
| 04/22/2026 17:30 | 126 | 548.80 |
| 04/22/2026 17:30 | 151 | 548.80 |
| 04/22/2026 17:30 | 43 | 548.80 |
| 04/22/2026 17:30 | 1014 | 548.80 |
| 04/22/2026 17:30 | 1 | 548.80 |
| 04/22/2026 17:30 | 4 | 548.80 |
| 04/22/2026 17:30 | 162 | 548.80 |
| 04/22/2026 17:30 | 835 | 548.80 |
| 04/22/2026 17:30 | 295 | 548.80 |
| 04/22/2026 17:30 | 361 | 548.80 |
| 04/22/2026 17:30 | 711 | 548.80 |
| 04/22/2026 17:30 | 711 | 548.80 |
| 04/22/2026 17:30 | 1 | 548.80 |
| 04/22/2026 17:30 | 42 | 548.80 |
| 04/22/2026 17:30 | 24 | 548.80 |
| 04/22/2026 17:30 | 3 | 548.80 |
| 04/22/2026 17:30 | 1 | 548.80 |
| 04/22/2026 17:30 | 12 | 548.80 |
| 04/22/2026 17:30 | 1 | 548.80 |
| 04/22/2026 17:30 | 882 | 548.80 |
| 04/22/2026 17:30 | 535 | 548.80 |
| 04/22/2026 17:30 | 54 | 548.80 |
| 04/22/2026 17:30 | 292 | 548.80 |
| 04/22/2026 17:30 | 163 | 548.80 |
| 04/22/2026 17:30 | 817 | 548.80 |
| 04/22/2026 17:30 | 116 | 548.80 |
| 04/22/2026 17:30 | 393 | 548.80 |
| 04/22/2026 17:30 | 116 | 548.80 |
| 04/22/2026 17:30 | 197 | 548.80 |
| 04/22/2026 17:30 | 458 | 548.80 |
| 04/22/2026 17:30 | 676 | 548.80 |
| 04/22/2026 17:30 | 449 | 548.80 |
| 04/22/2026 17:30 | 2102 | 548.80 |
| 04/22/2026 17:30 | 81 | 548.80 |
| 04/22/2026 17:30 | 97 | 548.80 |
| 04/22/2026 17:30 | 23 | 548.80 |
| 04/22/2026 17:30 | 1662 | 548.80 |
| 04/22/2026 17:30 | 661 | 548.80 |
| 04/22/2026 17:30 | 8 | 548.80 |
| 04/22/2026 17:30 | 9 | 548.80 |
| 04/22/2026 17:30 | 455 | 548.80 |
| 04/22/2026 17:30 | 26 | 548.80 |
| 04/22/2026 17:30 | 1191 | 548.80 |
| 04/22/2026 17:30 | 28 | 548.80 |
| 04/22/2026 17:30 | 7 | 548.80 |
| 04/22/2026 17:30 | 219 | 548.80 |
| 04/22/2026 17:30 | 61 | 548.80 |
| 04/22/2026 17:30 | 1733 | 548.80 |
| 04/22/2026 17:30 | 10 | 548.80 |
| 04/22/2026 17:30 | 487 | 548.80 |
| 04/22/2026 17:30 | 286 | 548.80 |
| 04/22/2026 17:30 | 69 | 548.80 |
| 04/22/2026 17:30 | 15 | 548.80 |
| 04/22/2026 17:30 | 5 | 548.80 |
| 04/22/2026 17:30 | 111 | 548.80 |
| 04/22/2026 17:30 | 86 | 548.80 |
| 04/22/2026 17:30 | 13 | 548.80 |
| 04/22/2026 17:30 | 233 | 548.80 |
| 04/22/2026 17:30 | 178 | 548.80 |
| 04/22/2026 17:30 | 157 | 548.80 |
| 04/22/2026 17:30 | 312 | 548.80 |
| 04/22/2026 17:30 | 6 | 548.80 |
| 04/22/2026 17:30 | 635 | 548.80 |
| 04/22/2026 17:30 | 45 | 548.80 |
| 04/22/2026 17:30 | 11 | 548.80 |
| 04/22/2026 17:30 | 110 | 548.80 |
| 04/22/2026 17:30 | 744 | 548.80 |
| 04/22/2026 17:30 | 24 | 548.80 |
| 04/22/2026 17:30 | 480 | 548.80 |
| 04/22/2026 17:30 | 200 | 548.80 |
| 04/22/2026 17:30 | 5 | 548.80 |
| 04/22/2026 17:30 | 238 | 548.80 |
| 04/22/2026 17:30 | 244 | 548.80 |
| 04/22/2026 17:30 | 562 | 548.80 |
| 04/22/2026 17:30 | 2 | 548.80 |
| 04/22/2026 17:30 | 235 | 548.80 |
| 04/22/2026 17:30 | 198 | 548.80 |
| 04/22/2026 17:30 | 200 | 548.80 |
| 04/22/2026 17:30 | 177 | 548.80 |
| 04/22/2026 17:30 | 292 | 548.80 |
| 04/22/2026 17:30 | 61 | 548.80 |
| 04/22/2026 17:30 | 350 | 548.80 |
| 04/22/2026 17:30 | 1536 | 548.80 |
| 04/22/2026 17:30 | 230 | 548.80 |
| 04/22/2026 17:30 | 1118 | 548.80 |
| 04/22/2026 17:30 | 700 | 548.80 |
| 04/22/2026 17:30 | 91 | 548.80 |
| 04/22/2026 17:30 | 14 | 548.80 |
| 04/22/2026 17:30 | 160 | 548.80 |
| 04/22/2026 17:30 | 13 | 548.80 |
| 04/22/2026 17:30 | 5 | 548.80 |
| 04/22/2026 17:30 | 4 | 548.80 |
| 04/22/2026 17:30 | 723 | 548.80 |
| 04/22/2026 17:30 | 81 | 548.80 |
| 04/22/2026 17:30 | 42 | 548.80 |
| 04/22/2026 17:30 | 367 | 548.80 |
| 04/22/2026 17:30 | 151 | 548.80 |
| 04/22/2026 17:30 | 90 | 548.80 |
| 04/22/2026 17:30 | 143 | 548.80 |
| 04/22/2026 17:30 | 69 | 548.80 |
| 04/22/2026 17:30 | 6 | 548.80 |
| 04/22/2026 17:30 | 4 | 548.80 |
| 04/22/2026 17:30 | 91 | 548.80 |
| 04/22/2026 17:30 | 1207 | 548.80 |
| 04/22/2026 17:30 | 92 | 548.80 |
| 04/22/2026 17:30 | 93 | 548.80 |
| 04/22/2026 17:30 | 279 | 548.80 |
| 04/22/2026 17:30 | 5 | 548.80 |
| 04/22/2026 17:30 | 2006 | 548.80 |
| 04/22/2026 17:30 | 968 | 548.80 |
| 04/22/2026 17:30 | 125 | 548.80 |
| 04/22/2026 17:30 | 90 | 548.80 |
| 04/22/2026 17:30 | 287 | 548.80 |
| 04/22/2026 17:30 | 250 | 548.80 |
| 04/22/2026 17:30 | 4 | 548.80 |
| 04/22/2026 17:30 | 105 | 548.80 |
| 04/22/2026 17:30 | 11 | 548.80 |
| 04/22/2026 17:30 | 2 | 548.80 |
| 04/22/2026 17:30 | 7 | 548.80 |
| 04/22/2026 17:30 | 725 | 548.80 |
| 04/22/2026 17:30 | 478 | 548.80 |
| 04/22/2026 17:30 | 284 | 548.80 |
| 04/22/2026 17:30 | 581 | 548.80 |
| 04/22/2026 17:30 | 2533 | 548.80 |
| 04/22/2026 17:30 | 2250 | 548.80 |
| 04/22/2026 17:30 | 235 | 548.80 |
| 04/22/2026 17:30 | 84 | 548.80 |
| 04/22/2026 17:30 | 321 | 548.80 |
| 04/22/2026 17:30 | 962 | 548.80 |
| 04/22/2026 17:30 | 1601 | 548.80 |
| 04/22/2026 17:30 | 7 | 548.80 |
| 04/22/2026 17:30 | 208 | 548.80 |
| 04/22/2026 17:30 | 484 | 548.80 |
| 04/22/2026 17:30 | 1 | 548.80 |
| 04/22/2026 17:30 | 20 | 548.80 |
| 04/22/2026 17:30 | 3 | 548.80 |
| 04/22/2026 17:30 | 22 | 548.80 |
| 04/22/2026 17:30 | 314 | 548.80 |
| 04/22/2026 17:30 | 125 | 548.80 |
| 04/22/2026 17:30 | 752 | 548.80 |
| 04/22/2026 17:30 | 94 | 548.80 |
| 04/22/2026 17:30 | 1060 | 548.80 |
| 04/22/2026 17:30 | 17 | 548.80 |
| 04/22/2026 17:30 | 57 | 548.80 |
| 04/22/2026 17:30 | 280 | 548.80 |
| 04/22/2026 17:30 | 2 | 548.80 |
| 04/22/2026 17:30 | 256 | 548.80 |
| 04/22/2026 17:30 | 32 | 548.80 |
| 04/22/2026 17:30 | 4 | 548.80 |
| 04/22/2026 17:30 | 247 | 548.80 |
| 04/22/2026 17:30 | 9 | 548.80 |
| 04/22/2026 17:30 | 32 | 548.80 |
| 04/22/2026 17:30 | 4 | 548.80 |
| 04/22/2026 17:30 | 3 | 548.80 |
| 04/22/2026 17:30 | 242 | 548.80 |
| 04/22/2026 17:30 | 387 | 548.80 |
| 04/22/2026 17:30 | 107 | 548.80 |
| 04/22/2026 17:30 | 339 | 548.80 |
| 04/22/2026 17:30 | 114 | 548.80 |
| 04/22/2026 17:30 | 401 | 548.80 |
| 04/22/2026 17:30 | 4 | 548.80 |
| 04/22/2026 17:30 | 2 | 548.80 |
| 04/22/2026 17:30 | 6 | 548.80 |
| 04/22/2026 17:30 | 8 | 548.80 |
| 04/22/2026 17:30 | 23 | 548.80 |
| 04/22/2026 17:30 | 10 | 548.80 |
| 04/22/2026 17:30 | 11 | 548.80 |
| 04/22/2026 17:30 | 33 | 548.80 |
| 04/22/2026 17:30 | 720 | 548.80 |
| 04/22/2026 17:30 | 2 | 548.80 |
| 04/22/2026 17:30 | 2 | 548.80 |
| 04/22/2026 17:30 | 6 | 548.80 |
| 04/22/2026 17:30 | 98 | 548.80 |
| 04/22/2026 17:30 | 5 | 548.80 |
| 04/22/2026 17:30 | 612 | 548.80 |
| 04/22/2026 17:30 | 1086 | 548.80 |
| 04/22/2026 17:30 | 289 | 548.80 |
| 04/22/2026 17:30 | 10 | 548.80 |
| 04/22/2026 17:30 | 902 | 548.80 |
| 04/22/2026 17:30 | 193 | 548.80 |
| 04/22/2026 17:30 | 35 | 548.80 |
| 04/22/2026 17:30 | 12 | 548.80 |
| 04/22/2026 17:30 | 578 | 548.80 |
| 04/22/2026 17:30 | 17 | 548.80 |
| 04/22/2026 17:30 | 29 | 548.80 |
| 04/22/2026 17:30 | 2 | 548.80 |
| 04/22/2026 17:30 | 48 | 548.80 |
| 04/22/2026 17:30 | 476 | 548.80 |
| 04/22/2026 17:30 | 423 | 548.80 |
| 04/22/2026 17:30 | 2 | 548.80 |
| 04/22/2026 17:29 | 3560 | 558.4916 |
| 04/22/2026 17:19 | 28 | 550.60 |
| 04/22/2026 17:19 | 54 | 550.60 |
| 04/22/2026 17:19 | 44 | 550.40 |
| 04/22/2026 17:19 | 38 | 550.40 |
| 04/22/2026 17:19 | 39 | 550.40 |
| 04/22/2026 17:19 | 17 | 550.40 |
| 04/22/2026 17:19 | 10 | 550.40 |
| 04/22/2026 17:19 | 44 | 550.40 |
| 04/22/2026 17:19 | 24 | 550.40 |
| 04/22/2026 17:19 | 54 | 550.40 |
| 04/22/2026 17:19 | 64 | 550.40 |
| 04/22/2026 17:19 | 16 | 550.40 |
| 04/22/2026 17:19 | 25 | 550.40 |
| 04/22/2026 17:19 | 25 | 550.40 |
| 04/22/2026 17:19 | 44 | 550.40 |
| 04/22/2026 17:19 | 54 | 550.40 |
| 04/22/2026 17:19 | 20 | 550.40 |
| 04/22/2026 17:19 | 14 | 550.40 |
| 04/22/2026 17:19 | 119 | 550.40 |
| 04/22/2026 17:19 | 17 | 550.40 |
| 04/22/2026 17:19 | 36 | 550.40 |
| 04/22/2026 17:19 | 11 | 550.40 |
| 04/22/2026 17:18 | 3 | 550.20 |
| 04/22/2026 17:18 | 3 | 550.20 |
| 04/22/2026 17:18 | 45 | 550.20 |
| 04/22/2026 17:18 | 74 | 550.20 |
| 04/22/2026 17:18 | 8 | 550.20 |
| 04/22/2026 17:18 | 2 | 550.20 |
| 04/22/2026 17:18 | 36 | 550.20 |
| 04/22/2026 17:18 | 38 | 550.20 |
| 04/22/2026 17:18 | 16 | 550.20 |
| 04/22/2026 17:18 | 1 | 550.20 |
| 04/22/2026 17:18 | 31 | 550.20 |
| 04/22/2026 17:18 | 40 | 550.40 |
| 04/22/2026 17:18 | 54 | 550.40 |
| 04/22/2026 17:18 | 9 | 550.40 |
| 04/22/2026 17:18 | 3 | 550.40 |
| 04/22/2026 17:18 | 37 | 550.40 |
| 04/22/2026 17:18 | 83 | 550.40 |
| 04/22/2026 17:18 | 4 | 550.40 |
| 04/22/2026 17:18 | 10 | 550.40 |
| 04/22/2026 17:18 | 4 | 550.40 |
| 04/22/2026 17:18 | 15 | 550.40 |
| 04/22/2026 17:18 | 54 | 550.40 |
| 04/22/2026 17:17 | 5 | 550.20 |
| 04/22/2026 17:17 | 13 | 550.20 |
| 04/22/2026 17:17 | 10 | 550.20 |
| 04/22/2026 17:17 | 44 | 550.20 |
| 04/22/2026 17:17 | 24 | 550.20 |
| 04/22/2026 17:17 | 213 | 550.20 |
| 04/22/2026 17:17 | 3 | 550.20 |
| 04/22/2026 17:17 | 1 | 550.20 |
| 04/22/2026 17:17 | 31 | 550.20 |
| 04/22/2026 17:17 | 20 | 550.20 |
| 04/22/2026 17:17 | 16 | 550.20 |
| 04/22/2026 17:17 | 66 | 550.40 |
| 04/22/2026 17:17 | 37 | 550.40 |
| 04/22/2026 17:17 | 54 | 550.40 |
| 04/22/2026 17:17 | 6 | 550.40 |
| 04/22/2026 17:17 | 27 | 550.40 |
| 04/22/2026 17:17 | 10 | 550.40 |
| 04/22/2026 17:16 | 54 | 550.40 |
| 04/22/2026 17:16 | 3 | 550.40 |
| 04/22/2026 17:16 | 3 | 550.40 |
| 04/22/2026 17:16 | 5 | 550.60 |
| 04/22/2026 17:16 | 19 | 550.60 |
| 04/22/2026 17:16 | 23 | 550.60 |
| 04/22/2026 17:16 | 54 | 550.60 |
| 04/22/2026 17:16 | 2 | 550.60 |
| 04/22/2026 17:16 | 22 | 550.60 |
| 04/22/2026 17:16 | 3 | 550.60 |
| 04/22/2026 17:16 | 15 | 550.60 |
| 04/22/2026 17:16 | 20 | 550.60 |
| 04/22/2026 17:16 | 78 | 550.60 |
| 04/22/2026 17:16 | 12 | 550.60 |
| 04/22/2026 17:16 | 36 | 550.60 |
| 04/22/2026 17:16 | 10 | 550.80 |
| 04/22/2026 17:16 | 2 | 550.80 |
| 04/22/2026 17:16 | 6 | 550.80 |
| 04/22/2026 17:16 | 43 | 550.80 |
| 04/22/2026 17:16 | 21 | 550.80 |
| 04/22/2026 17:16 | 15 | 550.80 |
| 04/22/2026 17:16 | 24 | 550.80 |
| 04/22/2026 17:16 | 6 | 551.00 |
| 04/22/2026 17:16 | 38 | 551.00 |
| 04/22/2026 17:16 | 10 | 551.00 |
| 04/22/2026 17:16 | 20 | 551.00 |
| 04/22/2026 17:16 | 23 | 551.00 |
| 04/22/2026 17:16 | 5 | 551.00 |
| 04/22/2026 17:16 | 54 | 551.00 |
| 04/22/2026 17:15 | 33 | 551.00 |
| 04/22/2026 17:15 | 49 | 551.00 |
| 04/22/2026 17:15 | 6 | 551.00 |
| 04/22/2026 17:15 | 23 | 551.00 |
| 04/22/2026 17:15 | 9 | 551.00 |
| 04/22/2026 17:15 | 9 | 551.00 |
| 04/22/2026 17:15 | 4 | 550.80 |
| 04/22/2026 17:14 | 6 | 551.00 |
| 04/22/2026 17:14 | 3 | 551.00 |
| 04/22/2026 17:14 | 12 | 551.00 |
| 04/22/2026 17:14 | 54 | 551.00 |
| 04/22/2026 17:14 | 15 | 551.00 |
| 04/22/2026 17:14 | 22 | 551.00 |
| 04/22/2026 17:14 | 13 | 551.00 |
| 04/22/2026 17:14 | 3 | 551.00 |
| 04/22/2026 17:14 | 15 | 551.00 |
| 04/22/2026 17:14 | 9 | 551.00 |
| 04/22/2026 17:14 | 7 | 550.80 |
| 04/22/2026 17:14 | 3 | 550.80 |
| 04/22/2026 17:14 | 12 | 550.80 |
| 04/22/2026 17:14 | 37 | 550.80 |
| 04/22/2026 17:14 | 24 | 550.80 |
| 04/22/2026 17:14 | 20 | 550.80 |
| 04/22/2026 17:14 | 7 | 550.80 |
| 04/22/2026 17:14 | 19 | 550.80 |
| 04/22/2026 17:14 | 24 | 550.80 |
| 04/22/2026 17:13 | 10 | 551.00 |
| 04/22/2026 17:13 | 36 | 550.80 |
| 04/22/2026 17:13 | 25 | 550.80 |
| 04/22/2026 17:13 | 196 | 550.80 |
| 04/22/2026 17:13 | 19 | 550.80 |
| 04/22/2026 17:13 | 4 | 550.80 |
| 04/22/2026 17:13 | 25 | 550.80 |
| 04/22/2026 17:13 | 23 | 550.80 |
| 04/22/2026 17:12 | 25 | 551.00 |
| 04/22/2026 17:12 | 38 | 551.00 |
| 04/22/2026 17:12 | 54 | 551.00 |
| 04/22/2026 17:12 | 15 | 551.00 |
| 04/22/2026 17:12 | 18 | 551.00 |
| 04/22/2026 17:12 | 30 | 551.00 |
| 04/22/2026 17:12 | 9 | 551.00 |
| 04/22/2026 17:12 | 54 | 551.00 |
| 04/22/2026 17:12 | 23 | 550.80 |
| 04/22/2026 17:12 | 36 | 550.80 |
| 04/22/2026 17:12 | 20 | 550.80 |
| 04/22/2026 17:12 | 6 | 550.80 |
| 04/22/2026 17:12 | 7 | 550.80 |
| 04/22/2026 17:12 | 111 | 550.80 |
| 04/22/2026 17:12 | 9 | 550.80 |
| 04/22/2026 17:12 | 50 | 550.80 |
| 04/22/2026 17:12 | 22 | 550.80 |
| 04/22/2026 17:12 | 15 | 550.80 |
| 04/22/2026 17:12 | 35 | 550.80 |
| 04/22/2026 17:12 | 3 | 550.60 |
| 04/22/2026 17:12 | 9 | 550.60 |
| 04/22/2026 17:12 | 4 | 550.60 |
| 04/22/2026 17:12 | 4 | 550.60 |
| 04/22/2026 17:12 | 18 | 550.60 |
| 04/22/2026 17:12 | 1 | 550.60 |
| 04/22/2026 17:12 | 54 | 550.60 |
| 04/22/2026 17:11 | 37 | 550.80 |
| 04/22/2026 17:11 | 20 | 550.80 |
| 04/22/2026 17:11 | 15 | 550.80 |
| 04/22/2026 17:11 | 32 | 550.80 |
| 04/22/2026 17:11 | 24 | 550.80 |
| 04/22/2026 17:11 | 3 | 550.80 |
| 04/22/2026 17:11 | 6 | 550.80 |
| 04/22/2026 17:11 | 6 | 550.80 |
| 04/22/2026 17:11 | 54 | 550.80 |
| 04/22/2026 17:11 | 24 | 550.80 |
| 04/22/2026 17:11 | 38 | 550.80 |
| 04/22/2026 17:11 | 30 | 550.60 |
| 04/22/2026 17:11 | 16 | 550.60 |
| 04/22/2026 17:11 | 38 | 550.60 |
| 04/22/2026 17:11 | 31 | 550.60 |
| 04/22/2026 17:11 | 13 | 550.60 |
| 04/22/2026 17:11 | 4 | 550.60 |
| 04/22/2026 17:11 | 18 | 550.80 |
| 04/22/2026 17:11 | 6 | 550.80 |
| 04/22/2026 17:11 | 15 | 550.80 |
| 04/22/2026 17:11 | 20 | 550.80 |
| 04/22/2026 17:11 | 54 | 550.80 |
| 04/22/2026 17:11 | 8 | 551.20 |
| 04/22/2026 17:10 | 18 | 551.20 |
| 04/22/2026 17:10 | 46 | 551.20 |
| 04/22/2026 17:10 | 47 | 551.20 |
| 04/22/2026 17:10 | 1 | 551.20 |
| 04/22/2026 17:10 | 2 | 551.20 |
| 04/22/2026 17:10 | 9 | 551.20 |
| 04/22/2026 17:10 | 24 | 551.20 |
| 04/22/2026 17:10 | 7 | 551.00 |
| 04/22/2026 17:10 | 35 | 551.00 |
| 04/22/2026 17:10 | 18 | 551.00 |
| 04/22/2026 17:10 | 9 | 551.00 |
| 04/22/2026 17:10 | 3 | 551.00 |
| 04/22/2026 17:10 | 6 | 550.80 |
| 04/22/2026 17:10 | 6 | 550.80 |
| 04/22/2026 17:10 | 24 | 550.80 |
| 04/22/2026 17:10 | 38 | 550.80 |
| 04/22/2026 17:10 | 7 | 550.80 |
| 04/22/2026 17:09 | 18 | 551.00 |
| 04/22/2026 17:09 | 9 | 551.00 |
| 04/22/2026 17:09 | 54 | 550.80 |
| 04/22/2026 17:09 | 30 | 550.80 |
| 04/22/2026 17:09 | 1 | 550.80 |
| 04/22/2026 17:09 | 6 | 550.80 |
| 04/22/2026 17:09 | 6 | 550.80 |
| 04/22/2026 17:09 | 3 | 550.80 |
| 04/22/2026 17:09 | 20 | 550.80 |
| 04/22/2026 17:09 | 16 | 550.80 |
| 04/22/2026 17:09 | 54 | 550.80 |
| 04/22/2026 17:09 | 2 | 551.00 |
| 04/22/2026 17:09 | 15 | 551.00 |
| 04/22/2026 17:09 | 20 | 551.00 |
| 04/22/2026 17:09 | 40 | 551.00 |
| 04/22/2026 17:09 | 45 | 551.00 |
| 04/22/2026 17:09 | 300 | 551.00 |
| 04/22/2026 17:09 | 83 | 551.00 |
| 04/22/2026 17:09 | 9 | 551.00 |
| 04/22/2026 17:09 | 54 | 551.00 |
| 04/22/2026 17:09 | 11 | 551.00 |
| 04/22/2026 17:09 | 54 | 551.20 |
| 04/22/2026 17:09 | 34 | 551.20 |
| 04/22/2026 17:09 | 9 | 551.20 |
| 04/22/2026 17:09 | 1 | 551.20 |
| 04/22/2026 17:09 | 5 | 551.20 |
| 04/22/2026 17:09 | 16 | 551.20 |
| 04/22/2026 17:09 | 38 | 551.20 |
| 04/22/2026 17:08 | 5 | 551.20 |
| 04/22/2026 17:08 | 24 | 551.20 |
| 04/22/2026 17:08 | 16 | 551.20 |
| 04/22/2026 17:08 | 37 | 551.20 |
| 04/22/2026 17:08 | 10 | 551.40 |
| 04/22/2026 17:08 | 67 | 551.40 |
| 04/22/2026 17:08 | 2 | 551.40 |
| 04/22/2026 17:08 | 39 | 551.40 |
| 04/22/2026 17:08 | 20 | 551.40 |
| 04/22/2026 17:08 | 15 | 551.40 |
| 04/22/2026 17:08 | 24 | 551.40 |
| 04/22/2026 17:07 | 9 | 551.60 |
| 04/22/2026 17:07 | 20 | 551.60 |
| 04/22/2026 17:07 | 54 | 551.60 |
| 04/22/2026 17:06 | 15 | 551.60 |
| 04/22/2026 17:06 | 9 | 551.60 |
| 04/22/2026 17:06 | 23 | 551.60 |
| 04/22/2026 17:06 | 5 | 551.60 |
| 04/22/2026 17:06 | 4 | 551.60 |
| 04/22/2026 17:06 | 22 | 551.40 |
| 04/22/2026 17:06 | 2 | 551.40 |
| 04/22/2026 17:06 | 5 | 551.40 |
| 04/22/2026 17:06 | 4 | 551.40 |
| 04/22/2026 17:06 | 1 | 551.40 |
| 04/22/2026 17:06 | 6 | 551.40 |
| 04/22/2026 17:06 | 18 | 551.40 |
| 04/22/2026 17:06 | 54 | 551.40 |
| 04/22/2026 17:05 | 31 | 551.40 |
| 04/22/2026 17:05 | 16 | 551.40 |
| 04/22/2026 17:05 | 35 | 551.40 |
| 04/22/2026 17:05 | 36 | 551.60 |
| 04/22/2026 17:05 | 15 | 551.60 |
| 04/22/2026 17:05 | 39 | 551.60 |
| 04/22/2026 17:05 | 3 | 551.60 |
| 04/22/2026 17:05 | 13 | 551.60 |
| 04/22/2026 17:05 | 8 | 551.60 |
| 04/22/2026 17:05 | 5 | 551.60 |
| 04/22/2026 17:05 | 20 | 551.60 |
| 04/22/2026 17:05 | 12 | 551.60 |
| 04/22/2026 17:05 | 73 | 551.60 |
| 04/22/2026 17:04 | 10 | 551.80 |
| 04/22/2026 17:04 | 11 | 551.80 |
| 04/22/2026 17:04 | 9 | 551.80 |
| 04/22/2026 17:04 | 42 | 551.60 |
| 04/22/2026 17:04 | 7 | 551.60 |
| 04/22/2026 17:04 | 6 | 551.60 |
| 04/22/2026 17:04 | 16 | 551.60 |
| 04/22/2026 17:04 | 33 | 551.60 |
| 04/22/2026 17:04 | 21 | 551.60 |
| 04/22/2026 17:04 | 42 | 551.60 |
| 04/22/2026 17:04 | 22 | 551.60 |
| 04/22/2026 17:04 | 37 | 551.60 |
| 04/22/2026 17:04 | 43 | 551.80 |
| 04/22/2026 17:04 | 41 | 551.80 |
| 04/22/2026 17:04 | 20 | 551.80 |
| 04/22/2026 17:04 | 1 | 551.80 |
| 04/22/2026 17:04 | 13 | 551.80 |
| 04/22/2026 17:04 | 20 | 551.80 |
| 04/22/2026 17:04 | 9 | 551.80 |
| 04/22/2026 17:03 | 6 | 551.60 |
| 04/22/2026 17:03 | 18 | 551.60 |
| 04/22/2026 17:03 | 9 | 551.60 |
| 04/22/2026 17:03 | 65 | 551.40 |
| 04/22/2026 17:03 | 6 | 551.40 |
| 04/22/2026 17:03 | 9 | 551.40 |
| 04/22/2026 17:03 | 6 | 551.40 |
| 04/22/2026 17:03 | 6 | 551.40 |
| 04/22/2026 17:03 | 22 | 551.40 |
| 04/22/2026 17:03 | 8 | 551.40 |
| 04/22/2026 17:03 | 31 | 551.40 |
| 04/22/2026 17:02 | 3 | 551.40 |
| 04/22/2026 17:02 | 7 | 551.40 |
| 04/22/2026 17:02 | 6 | 551.40 |
| 04/22/2026 17:02 | 9 | 551.40 |
| 04/22/2026 17:02 | 35 | 551.40 |
| 04/22/2026 17:02 | 5 | 551.40 |
| 04/22/2026 17:02 | 15 | 551.40 |
| 04/22/2026 17:02 | 5 | 551.60 |
| 04/22/2026 17:02 | 4 | 551.60 |
| 04/22/2026 17:02 | 3 | 551.60 |
| 04/22/2026 17:02 | 27 | 551.60 |
| 04/22/2026 17:01 | 4 | 551.80 |
| 04/22/2026 17:01 | 27 | 551.80 |
| 04/22/2026 17:01 | 5 | 551.80 |
| 04/22/2026 17:01 | 16 | 551.80 |
| 04/22/2026 17:01 | 3 | 551.80 |
| 04/22/2026 17:01 | 77 | 551.80 |
| 04/22/2026 17:01 | 8 | 552.00 |
| 04/22/2026 17:01 | 3 | 552.00 |
| 04/22/2026 17:01 | 4 | 552.00 |
| 04/22/2026 17:01 | 6 | 552.00 |
| 04/22/2026 17:01 | 40 | 552.00 |
| 04/22/2026 17:01 | 20 | 552.00 |
| 04/22/2026 17:01 | 9 | 552.00 |
| 04/22/2026 17:01 | 23 | 552.00 |
| 04/22/2026 17:01 | 5 | 552.00 |
| 04/22/2026 17:01 | 20 | 552.00 |
| 04/22/2026 17:01 | 19 | 552.00 |
| 04/22/2026 17:00 | 2 | 551.80 |
| 04/22/2026 17:00 | 20 | 552.00 |
| 04/22/2026 17:00 | 27 | 552.00 |
| 04/22/2026 17:00 | 36 | 552.00 |
| 04/22/2026 17:00 | 31 | 552.00 |
| 04/22/2026 17:00 | 6 | 552.00 |
| 04/22/2026 17:00 | 17 | 552.00 |
| 04/22/2026 17:00 | 49 | 552.00 |
| 04/22/2026 17:00 | 5 | 552.00 |
| 04/22/2026 17:00 | 1 | 552.00 |
| 04/22/2026 17:00 | 9 | 552.00 |
| 04/22/2026 17:00 | 6 | 551.80 |
| 04/22/2026 17:00 | 4 | 551.80 |
| 04/22/2026 17:00 | 108 | 551.80 |
| 04/22/2026 17:00 | 17 | 551.80 |
| 04/22/2026 17:00 | 9 | 551.80 |
| 04/22/2026 17:00 | 3 | 551.60 |
| 04/22/2026 17:00 | 9 | 551.60 |
| 04/22/2026 17:00 | 7 | 551.60 |
| 04/22/2026 17:00 | 3 | 551.60 |
| 04/22/2026 17:00 | 38 | 551.60 |
| 04/22/2026 17:00 | 15 | 551.40 |
| 04/22/2026 17:00 | 15 | 551.40 |
| 04/22/2026 17:00 | 19 | 551.40 |
| 04/22/2026 17:00 | 16 | 551.60 |
| 04/22/2026 17:00 | 18 | 551.60 |
| 04/22/2026 17:00 | 54 | 551.60 |
| 04/22/2026 17:00 | 12 | 551.80 |
| 04/22/2026 17:00 | 7 | 551.80 |
| 04/22/2026 17:00 | 1 | 551.80 |
| 04/22/2026 17:00 | 97 | 551.80 |
| 04/22/2026 17:00 | 35 | 551.80 |
| 04/22/2026 17:00 | 54 | 551.80 |
| 04/22/2026 16:58 | 15 | 551.60 |
| 04/22/2026 16:58 | 6 | 551.60 |
| 04/22/2026 16:58 | 9 | 551.60 |
| 04/22/2026 16:58 | 34 | 551.60 |
| 04/22/2026 16:58 | 21 | 551.40 |
| 04/22/2026 16:58 | 30 | 551.40 |
| 04/22/2026 16:58 | 4 | 551.40 |
| 04/22/2026 16:58 | 25 | 551.40 |
| 04/22/2026 16:58 | 36 | 551.40 |
| 04/22/2026 16:58 | 2 | 551.60 |
| 04/22/2026 16:58 | 16 | 551.60 |
| 04/22/2026 16:58 | 2 | 551.60 |
| 04/22/2026 16:58 | 23 | 551.60 |
| 04/22/2026 16:58 | 50 | 551.60 |
| 04/22/2026 16:58 | 34 | 551.60 |
| 04/22/2026 16:58 | 42 | 551.60 |
| 04/22/2026 16:58 | 54 | 551.80 |
| 04/22/2026 16:58 | 5 | 551.80 |
| 04/22/2026 16:58 | 6 | 551.80 |
| 04/22/2026 16:58 | 27 | 551.80 |
| 04/22/2026 16:58 | 42 | 551.80 |
| 04/22/2026 16:58 | 35 | 551.80 |
| 04/22/2026 16:57 | 29 | 551.80 |
| 04/22/2026 16:57 | 1 | 551.80 |
| 04/22/2026 16:57 | 54 | 551.80 |
| 04/22/2026 16:57 | 35 | 551.80 |
| 04/22/2026 16:57 | 3 | 551.80 |
| 04/22/2026 16:57 | 51 | 551.80 |
| 04/22/2026 16:57 | 54 | 551.80 |
| 04/22/2026 16:57 | 7 | 551.60 |
| 04/22/2026 16:57 | 54 | 551.60 |
| 04/22/2026 16:57 | 35 | 551.60 |
| 04/22/2026 16:57 | 43 | 551.60 |
| 04/22/2026 16:57 | 54 | 551.60 |
| 04/22/2026 16:57 | 8 | 551.60 |
| 04/22/2026 16:57 | 9 | 551.60 |
| 04/22/2026 16:57 | 1 | 551.60 |
| 04/22/2026 16:57 | 17 | 551.60 |
| 04/22/2026 16:57 | 54 | 551.60 |
| 04/22/2026 16:57 | 35 | 551.60 |
| 04/22/2026 16:57 | 1 | 551.60 |
| 04/22/2026 16:57 | 11 | 551.60 |
| 04/22/2026 16:57 | 6 | 551.60 |
| 04/22/2026 16:57 | 24 | 551.60 |
| 04/22/2026 16:57 | 38 | 551.60 |
| 04/22/2026 16:57 | 83 | 551.60 |
| 04/22/2026 16:57 | 124 | 551.60 |
| 04/22/2026 16:57 | 29 | 551.60 |
| 04/22/2026 16:55 | 8 | 551.80 |
| 04/22/2026 16:55 | 35 | 551.80 |
| 04/22/2026 16:55 | 9 | 551.80 |
| 04/22/2026 16:55 | 39 | 551.80 |
| 04/22/2026 16:55 | 5 | 551.80 |
| 04/22/2026 16:55 | 1 | 551.60 |
| 04/22/2026 16:55 | 39 | 551.80 |
| 04/22/2026 16:55 | 1 | 551.80 |
| 04/22/2026 16:55 | 26 | 551.80 |
| 04/22/2026 16:55 | 1 | 551.80 |
| 04/22/2026 16:55 | 1 | 551.80 |
| 04/22/2026 16:55 | 5 | 551.80 |
| 04/22/2026 16:55 | 39 | 551.80 |
| 04/22/2026 16:55 | 39 | 551.80 |
| 04/22/2026 16:54 | 5 | 551.80 |
| 04/22/2026 16:54 | 49 | 551.80 |
| 04/22/2026 16:54 | 6 | 551.80 |
| 04/22/2026 16:54 | 6 | 551.80 |
| 04/22/2026 16:54 | 38 | 551.80 |
| 04/22/2026 16:54 | 22 | 552.20 |
| 04/22/2026 16:54 | 78 | 552.20 |
| 04/22/2026 16:54 | 2 | 552.20 |
| 04/22/2026 16:54 | 15 | 552.20 |
| 04/22/2026 16:54 | 29 | 552.20 |
| 04/22/2026 16:54 | 9 | 552.20 |
| 04/22/2026 16:54 | 54 | 552.20 |
| 04/22/2026 16:54 | 38 | 552.00 |
| 04/22/2026 16:54 | 34 | 552.00 |
| 04/22/2026 16:54 | 9 | 552.00 |
| 04/22/2026 16:54 | 9 | 552.00 |
| 04/22/2026 16:53 | 7 | 551.80 |
| 04/22/2026 16:53 | 8 | 551.80 |
| 04/22/2026 16:53 | 6 | 551.80 |
| 04/22/2026 16:53 | 4 | 551.80 |
| 04/22/2026 16:53 | 11 | 551.80 |
| 04/22/2026 16:53 | 28 | 551.80 |
| 04/22/2026 16:53 | 5 | 552.00 |
| 04/22/2026 16:52 | 74 | 552.00 |
| 04/22/2026 16:52 | 108 | 552.00 |
| 04/22/2026 16:52 | 46 | 552.00 |
| 04/22/2026 16:52 | 6 | 552.00 |
| 04/22/2026 16:52 | 9 | 552.00 |
| 04/22/2026 16:52 | 3 | 552.00 |
| 04/22/2026 16:52 | 54 | 552.00 |
| 04/22/2026 16:52 | 2 | 551.80 |
| 04/22/2026 16:52 | 1 | 551.80 |
| 04/22/2026 16:52 | 1 | 552.00 |
| 04/22/2026 16:52 | 3 | 552.00 |
| 04/22/2026 16:52 | 3 | 552.00 |
| 04/22/2026 16:52 | 6 | 552.00 |
| 04/22/2026 16:52 | 9 | 552.00 |
| 04/22/2026 16:52 | 33 | 552.00 |
| 04/22/2026 16:52 | 4 | 552.00 |
| 04/22/2026 16:52 | 3 | 552.00 |
| 04/22/2026 16:52 | 37 | 552.00 |
| 04/22/2026 16:52 | 40 | 552.00 |
| 04/22/2026 16:52 | 32 | 552.00 |
| 04/22/2026 16:52 | 35 | 552.00 |
| 04/22/2026 16:52 | 31 | 552.00 |
| 04/22/2026 16:51 | 3 | 552.40 |
| 04/22/2026 16:51 | 2 | 552.40 |
| 04/22/2026 16:51 | 28 | 552.40 |
| 04/22/2026 16:51 | 23 | 552.40 |
| 04/22/2026 16:51 | 30 | 552.40 |
| 04/22/2026 16:51 | 12 | 552.40 |
| 04/22/2026 16:51 | 34 | 552.40 |
| 04/22/2026 16:51 | 8 | 552.40 |
| 04/22/2026 16:51 | 3 | 552.40 |
| 04/22/2026 16:51 | 54 | 552.60 |
| 04/22/2026 16:51 | 3 | 552.40 |
| 04/22/2026 16:51 | 9 | 552.40 |
| 04/22/2026 16:51 | 36 | 552.40 |
| 04/22/2026 16:51 | 4 | 552.40 |
| 04/22/2026 16:51 | 50 | 552.40 |
| 04/22/2026 16:50 | 54 | 552.20 |
| 04/22/2026 16:50 | 65 | 552.20 |
| 04/22/2026 16:50 | 3 | 552.20 |
| 04/22/2026 16:50 | 9 | 552.20 |
| 04/22/2026 16:50 | 20 | 552.20 |
| 04/22/2026 16:50 | 30 | 552.20 |
| 04/22/2026 16:50 | 22 | 552.20 |
| 04/22/2026 16:50 | 44 | 552.20 |
| 04/22/2026 16:50 | 35 | 552.20 |
| 04/22/2026 16:50 | 54 | 552.20 |
| 04/22/2026 16:50 | 65 | 552.00 |
| 04/22/2026 16:50 | 9 | 552.00 |
| 04/22/2026 16:50 | 35 | 552.00 |
| 04/22/2026 16:50 | 54 | 552.00 |
| 04/22/2026 16:50 | 17 | 551.80 |
| 04/22/2026 16:50 | 20 | 551.80 |
| 04/22/2026 16:50 | 34 | 551.80 |
| 04/22/2026 16:50 | 9 | 551.80 |
| 04/22/2026 16:50 | 34 | 551.80 |
| 04/22/2026 16:50 | 54 | 551.80 |
| 04/22/2026 16:50 | 34 | 551.60 |
| 04/22/2026 16:50 | 6 | 551.60 |
| 04/22/2026 16:50 | 77 | 551.60 |
| 04/22/2026 16:50 | 52 | 551.60 |
| 04/22/2026 16:50 | 36 | 551.60 |
| 04/22/2026 16:50 | 9 | 551.60 |
| 04/22/2026 16:50 | 48 | 551.60 |
| 04/22/2026 16:49 | 14 | 551.40 |
| 04/22/2026 16:49 | 1 | 551.40 |
| 04/22/2026 16:49 | 6 | 551.40 |
| 04/22/2026 16:49 | 9 | 551.40 |
| 04/22/2026 16:49 | 39 | 551.20 |
| 04/22/2026 16:49 | 3 | 551.20 |
| 04/22/2026 16:49 | 6 | 551.20 |
| 04/22/2026 16:49 | 6 | 551.20 |
| 04/22/2026 16:49 | 37 | 551.20 |
| 04/22/2026 16:49 | 9 | 551.20 |
| 04/22/2026 16:49 | 4 | 551.20 |
| 04/22/2026 16:49 | 4 | 551.20 |
| 04/22/2026 16:49 | 8 | 551.40 |
| 04/22/2026 16:49 | 8 | 551.40 |
| 04/22/2026 16:48 | 2 | 551.60 |
| 04/22/2026 16:48 | 15 | 551.60 |
| 04/22/2026 16:48 | 3 | 551.60 |
| 04/22/2026 16:47 | 100 | 552.00 |
| 04/22/2026 16:47 | 6 | 552.00 |
| 04/22/2026 16:47 | 100 | 552.00 |
| 04/22/2026 16:47 | 7 | 552.20 |
| 04/22/2026 16:47 | 30 | 552.20 |
| 04/22/2026 16:46 | 1 | 552.20 |
| 04/22/2026 16:46 | 30 | 552.20 |
| 04/22/2026 16:46 | 6 | 552.20 |
| 04/22/2026 16:46 | 32 | 552.20 |
| 04/22/2026 16:46 | 12 | 552.20 |
| 04/22/2026 16:46 | 50 | 552.20 |
| 04/22/2026 16:46 | 37 | 552.40 |
| 04/22/2026 16:46 | 7 | 552.40 |
| 04/22/2026 16:46 | 31 | 552.40 |
| 04/22/2026 16:46 | 20 | 552.40 |
| 04/22/2026 16:46 | 8 | 552.40 |
| 04/22/2026 16:46 | 35 | 552.40 |
| 04/22/2026 16:46 | 7 | 552.60 |
| 04/22/2026 16:46 | 35 | 552.60 |
| 04/22/2026 16:46 | 8 | 552.60 |
| 04/22/2026 16:46 | 11 | 552.60 |
| 04/22/2026 16:46 | 11 | 552.60 |
| 04/22/2026 16:46 | 1 | 552.60 |
| 04/22/2026 16:46 | 1 | 552.60 |
| 04/22/2026 16:46 | 12 | 552.60 |
| 04/22/2026 16:45 | 2 | 552.60 |
| 04/22/2026 16:45 | 30 | 552.80 |
| 04/22/2026 16:45 | 3 | 552.80 |
| 04/22/2026 16:45 | 3 | 552.80 |
| 04/22/2026 16:45 | 6 | 552.80 |
| 04/22/2026 16:45 | 9 | 552.80 |
| 04/22/2026 16:45 | 1 | 552.80 |
| 04/22/2026 16:44 | 3 | 552.60 |
| 04/22/2026 16:44 | 9 | 552.60 |
| 04/22/2026 16:44 | 6 | 552.60 |
| 04/22/2026 16:44 | 38 | 552.60 |
| 04/22/2026 16:44 | 5 | 552.80 |
| 04/22/2026 16:44 | 4 | 552.60 |
| 04/22/2026 16:44 | 4 | 552.60 |
| 04/22/2026 16:44 | 1 | 552.60 |
| 04/22/2026 16:43 | 3 | 552.80 |
| 04/22/2026 16:43 | 4 | 552.80 |
| 04/22/2026 16:43 | 11 | 552.80 |
| 04/22/2026 16:43 | 35 | 552.80 |
| 04/22/2026 16:43 | 54 | 552.80 |
| 04/22/2026 16:43 | 35 | 553.00 |
| 04/22/2026 16:43 | 6 | 552.80 |
| 04/22/2026 16:43 | 2 | 552.80 |
| 04/22/2026 16:43 | 5 | 552.80 |
| 04/22/2026 16:42 | 12 | 553.00 |
| 04/22/2026 16:42 | 9 | 553.00 |
| 04/22/2026 16:42 | 20 | 553.00 |
| 04/22/2026 16:42 | 7 | 552.80 |
| 04/22/2026 16:42 | 3 | 552.80 |
| 04/22/2026 16:42 | 6 | 552.80 |
| 04/22/2026 16:42 | 6 | 552.80 |
| 04/22/2026 16:42 | 19 | 552.80 |
| 04/22/2026 16:42 | 23 | 552.80 |
| 04/22/2026 16:42 | 13 | 552.80 |
| 04/22/2026 16:42 | 6 | 552.80 |
| 04/22/2026 16:41 | 2 | 553.00 |
| 04/22/2026 16:41 | 6 | 553.00 |
| 04/22/2026 16:41 | 2 | 553.20 |
| 04/22/2026 16:41 | 3 | 553.20 |
| 04/22/2026 16:40 | 9 | 553.20 |
| 04/22/2026 16:40 | 6 | 553.20 |
| 04/22/2026 16:40 | 1 | 553.00 |
| 04/22/2026 16:40 | 1 | 553.00 |
| 04/22/2026 16:40 | 1 | 553.20 |
| 04/22/2026 16:40 | 4 | 553.20 |
| 04/22/2026 16:40 | 1 | 553.20 |
| 04/22/2026 16:40 | 9 | 553.20 |
| 04/22/2026 16:40 | 7 | 553.00 |
| 04/22/2026 16:40 | 30 | 553.00 |
| 04/22/2026 16:40 | 54 | 553.00 |
| 04/22/2026 16:40 | 9 | 553.00 |
| 04/22/2026 16:40 | 6 | 553.00 |
| 04/22/2026 16:40 | 12 | 553.00 |
| 04/22/2026 16:40 | 33 | 553.00 |
| 04/22/2026 16:40 | 30 | 553.00 |
| 04/22/2026 16:39 | 23 | 553.20 |
| 04/22/2026 16:39 | 53 | 553.20 |
| 04/22/2026 16:39 | 35 | 553.20 |
| 04/22/2026 16:39 | 9 | 553.20 |
| 04/22/2026 16:39 | 54 | 553.20 |
| 04/22/2026 16:39 | 3 | 553.00 |
| 04/22/2026 16:39 | 31 | 553.00 |
| 04/22/2026 16:39 | 35 | 553.00 |
| 04/22/2026 16:39 | 54 | 553.00 |
| 04/22/2026 16:39 | 114 | 552.80 |
| 04/22/2026 16:39 | 5 | 552.80 |
| 04/22/2026 16:39 | 27 | 552.80 |
| 04/22/2026 16:39 | 53 | 553.00 |
| 04/22/2026 16:39 | 54 | 553.00 |
| 04/22/2026 16:39 | 9 | 553.00 |
| 04/22/2026 16:39 | 22 | 552.80 |
| 04/22/2026 16:39 | 54 | 552.80 |
| 04/22/2026 16:39 | 54 | 552.80 |
| 04/22/2026 16:39 | 22 | 552.80 |
| 04/22/2026 16:39 | 29 | 552.80 |
| 04/22/2026 16:39 | 12 | 552.80 |
| 04/22/2026 16:39 | 111 | 552.80 |
| 04/22/2026 16:39 | 9 | 552.80 |
| 04/22/2026 16:39 | 35 | 552.80 |
| 04/22/2026 16:39 | 54 | 552.60 |
| 04/22/2026 16:39 | 3 | 552.60 |
| 04/22/2026 16:39 | 9 | 552.60 |
| 04/22/2026 16:39 | 28 | 552.60 |
| 04/22/2026 16:39 | 5 | 552.60 |
| 04/22/2026 16:39 | 43 | 552.40 |
| 04/22/2026 16:39 | 10 | 552.40 |
| 04/22/2026 16:38 | 19 | 552.40 |
| 04/22/2026 16:38 | 54 | 552.40 |
| 04/22/2026 16:38 | 6 | 552.40 |
| 04/22/2026 16:38 | 8 | 552.40 |
| 04/22/2026 16:38 | 18 | 552.40 |
| 04/22/2026 16:38 | 30 | 552.60 |
| 04/22/2026 16:38 | 9 | 552.60 |
| 04/22/2026 16:38 | 6 | 552.60 |
| 04/22/2026 16:38 | 17 | 552.60 |
| 04/22/2026 16:38 | 13 | 552.60 |
| 04/22/2026 16:38 | 3 | 552.60 |
| 04/22/2026 16:38 | 1 | 552.60 |
| 04/22/2026 16:37 | 1 | 552.60 |
| 04/22/2026 16:37 | 9 | 552.60 |
| 04/22/2026 16:37 | 54 | 552.40 |
| 04/22/2026 16:37 | 3 | 552.40 |
| 04/22/2026 16:37 | 7 | 552.40 |
| 04/22/2026 16:37 | 4 | 552.40 |
| 04/22/2026 16:37 | 4 | 552.40 |
| 04/22/2026 16:37 | 20 | 552.40 |
| 04/22/2026 16:36 | 10 | 552.60 |
| 04/22/2026 16:36 | 8 | 552.60 |
| 04/22/2026 16:36 | 6 | 552.60 |
| 04/22/2026 16:36 | 21 | 552.60 |
| 04/22/2026 16:36 | 3 | 552.80 |
| 04/22/2026 16:36 | 4 | 552.80 |
| 04/22/2026 16:36 | 54 | 552.80 |
| 04/22/2026 16:36 | 22 | 552.80 |
| 04/22/2026 16:36 | 3 | 552.80 |
| 04/22/2026 16:36 | 11 | 552.80 |
| 04/22/2026 16:35 | 42 | 552.80 |
| 04/22/2026 16:35 | 7 | 552.80 |
| 04/22/2026 16:35 | 6 | 552.80 |
| 04/22/2026 16:35 | 4 | 552.80 |
| 04/22/2026 16:35 | 3 | 552.80 |
| 04/22/2026 16:35 | 9 | 552.80 |
| 04/22/2026 16:35 | 31 | 552.80 |
| 04/22/2026 16:35 | 34 | 552.80 |
| 04/22/2026 16:35 | 54 | 552.80 |
| 04/22/2026 16:34 | 9 | 552.60 |
| 04/22/2026 16:34 | 7 | 552.60 |
| 04/22/2026 16:34 | 33 | 552.60 |
| 04/22/2026 16:34 | 54 | 552.60 |
| 04/22/2026 16:34 | 34 | 552.60 |
| 04/22/2026 16:34 | 26 | 552.60 |
| 04/22/2026 16:34 | 11 | 552.80 |
| 04/22/2026 16:34 | 30 | 552.80 |
| 04/22/2026 16:34 | 7 | 552.80 |
| 04/22/2026 16:34 | 131 | 552.80 |
| 04/22/2026 16:34 | 1 | 552.80 |
| 04/22/2026 16:33 | 7 | 552.60 |
| 04/22/2026 16:33 | 16 | 552.80 |
| 04/22/2026 16:33 | 35 | 552.80 |
| 04/22/2026 16:33 | 34 | 552.80 |
| 04/22/2026 16:33 | 50 | 552.80 |
| 04/22/2026 16:33 | 10 | 552.80 |
| 04/22/2026 16:33 | 5 | 552.40 |
| 04/22/2026 16:33 | 3 | 552.20 |
| 04/22/2026 16:33 | 4 | 552.60 |
| 04/22/2026 16:33 | 36 | 552.60 |
| 04/22/2026 16:32 | 3 | 552.40 |
| 04/22/2026 16:32 | 6 | 552.40 |
| 04/22/2026 16:32 | 54 | 552.60 |
| 04/22/2026 16:32 | 34 | 552.60 |
| 04/22/2026 16:32 | 36 | 552.60 |
| 04/22/2026 16:32 | 10 | 552.60 |
| 04/22/2026 16:32 | 54 | 552.40 |
| 04/22/2026 16:32 | 5 | 552.40 |
| 04/22/2026 16:32 | 7 | 552.40 |
| 04/22/2026 16:32 | 40 | 552.40 |
| 04/22/2026 16:32 | 7 | 552.40 |
| 04/22/2026 16:32 | 17 | 552.40 |
| 04/22/2026 16:32 | 46 | 552.40 |
| 04/22/2026 16:32 | 12 | 552.40 |
| 04/22/2026 16:32 | 1 | 552.40 |
| 04/22/2026 16:32 | 17 | 552.40 |