Zurich Insur Gr N
ZURN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
12/12/2025 - 17:36:15
Bid
12/12/2025 - 17:40:00
Bid
Volume 		Ask
12/12/2025 - 21:39:00
Ask
Volume
583.80
+0.40 ( +0.07% )
583.00
100
0.00
36
More information
Analysis by TheScreener
09.12.2025
Evaluation Positive  
Interest Very strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
12/12/2025 17:31 356 583.80
12/12/2025 17:31 52 583.80
12/12/2025 17:31 48 583.80
12/12/2025 17:31 104 583.80
12/12/2025 17:31 277 583.80
12/12/2025 17:31 22 583.80
12/12/2025 17:31 470 583.80
12/12/2025 17:31 22 583.80
12/12/2025 17:31 100 583.80
12/12/2025 17:31 142 583.80
12/12/2025 17:31 331 583.80
12/12/2025 17:31 1 583.80
12/12/2025 17:31 3 583.80
12/12/2025 17:31 1 583.80
12/12/2025 17:31 1 583.80
12/12/2025 17:31 37 583.80
12/12/2025 17:31 490 583.80
12/12/2025 17:31 80 583.80
12/12/2025 17:31 39 583.80
12/12/2025 17:31 67 583.80
12/12/2025 17:31 100 583.80
12/12/2025 17:31 80 583.80
12/12/2025 17:31 224 583.80
12/12/2025 17:31 139 583.80
12/12/2025 17:31 16 583.80
12/12/2025 17:31 37 583.80
12/12/2025 17:31 98 583.80
12/12/2025 17:31 3 583.80
12/12/2025 17:31 1 583.80
12/12/2025 17:31 43 583.80
12/12/2025 17:31 930 583.80
12/12/2025 17:31 538 583.80
12/12/2025 17:31 27 583.80
12/12/2025 17:31 80 583.80
12/12/2025 17:31 78 583.80
12/12/2025 17:31 63 583.80
12/12/2025 17:31 402 583.80
12/12/2025 17:31 12 583.80
12/12/2025 17:31 472 583.80
12/12/2025 17:31 1 583.80
12/12/2025 17:31 97 583.80
12/12/2025 17:31 94 583.80
12/12/2025 17:31 1 583.80
12/12/2025 17:31 4 583.80
12/12/2025 17:31 74 583.80
12/12/2025 17:31 263 583.80
12/12/2025 17:31 31 583.80
12/12/2025 17:31 4 583.80
12/12/2025 17:31 4 583.80
12/12/2025 17:31 11 583.80
12/12/2025 17:31 11 583.80
12/12/2025 17:31 16 583.80
12/12/2025 17:31 5 583.80
12/12/2025 17:31 22 583.80
12/12/2025 17:31 43 583.80
12/12/2025 17:31 152 583.80
12/12/2025 17:31 7 583.80
12/12/2025 17:31 869 583.80
12/12/2025 17:31 917 583.80
12/12/2025 17:31 284 583.80
12/12/2025 17:31 88 583.80
12/12/2025 17:31 12 583.80
12/12/2025 17:31 79 583.80
12/12/2025 17:31 83 583.80
12/12/2025 17:31 177 583.80
12/12/2025 17:31 41 583.80
12/12/2025 17:31 21 583.80
12/12/2025 17:31 35 583.80
12/12/2025 17:31 31 583.80
12/12/2025 17:31 32 583.80
12/12/2025 17:31 27 583.80
12/12/2025 17:31 120 583.80
12/12/2025 17:31 45 583.80
12/12/2025 17:31 21 583.80
12/12/2025 17:31 22 583.80
12/12/2025 17:31 4 583.80
12/12/2025 17:31 23 583.80
12/12/2025 17:31 46 583.80
12/12/2025 17:31 50 583.80
12/12/2025 17:31 22 583.80
12/12/2025 17:31 191 583.80
12/12/2025 17:31 54 583.80
12/12/2025 17:31 31 583.80
12/12/2025 17:31 306 583.80
12/12/2025 17:31 108 583.80
12/12/2025 17:31 73 583.80
12/12/2025 17:31 84 583.80
12/12/2025 17:31 100 583.80
12/12/2025 17:31 504 583.80
12/12/2025 17:31 92 583.80
12/12/2025 17:31 220 583.80
12/12/2025 17:31 17 583.80
12/12/2025 17:31 4 583.80
12/12/2025 17:31 1629 583.80
12/12/2025 17:31 381 583.80
12/12/2025 17:31 21 583.80
12/12/2025 17:31 24 583.80
12/12/2025 17:31 488 583.80
12/12/2025 17:31 356 583.80
12/12/2025 17:31 27 583.80
12/12/2025 17:31 167 583.80
12/12/2025 17:31 42 583.80
12/12/2025 17:31 22 583.80
12/12/2025 17:31 27 583.80
12/12/2025 17:31 21 583.80
12/12/2025 17:31 28 583.80
12/12/2025 17:31 108 583.80
12/12/2025 17:31 142 583.80
12/12/2025 17:31 142 583.80
12/12/2025 17:31 427 583.80
12/12/2025 17:31 28 583.80
12/12/2025 17:31 142 583.80
12/12/2025 17:31 142 583.80
12/12/2025 17:31 22 583.80
12/12/2025 17:31 89 583.80
12/12/2025 17:31 138 583.80
12/12/2025 17:31 285 583.80
12/12/2025 17:31 120 583.80
12/12/2025 17:31 61 583.80
12/12/2025 17:31 40 583.80
12/12/2025 17:31 1313 583.80
12/12/2025 17:31 7 583.80
12/12/2025 17:31 563 583.80
12/12/2025 17:31 388 583.80
12/12/2025 17:31 202 583.80
12/12/2025 17:31 357 583.80
12/12/2025 17:31 681 583.80
12/12/2025 17:31 448 583.80
12/12/2025 17:31 259 583.80
12/12/2025 17:31 4 583.80
12/12/2025 17:31 330 583.80
12/12/2025 17:31 108 583.80
12/12/2025 17:31 9 583.80
12/12/2025 17:31 150 583.80
12/12/2025 17:31 122 583.80
12/12/2025 17:31 585 583.80
12/12/2025 17:31 79 583.80
12/12/2025 17:31 5 583.80
12/12/2025 17:31 286 583.80
12/12/2025 17:31 356 583.80
12/12/2025 17:31 69 583.80
12/12/2025 17:31 19 583.80
12/12/2025 17:31 12 583.80
12/12/2025 17:31 379 583.80
12/12/2025 17:31 67 583.80
12/12/2025 17:31 129 583.80
12/12/2025 17:31 127 583.80
12/12/2025 17:31 537 583.80
12/12/2025 17:31 525 583.80
12/12/2025 17:31 1501 583.80
12/12/2025 17:31 922 583.80
12/12/2025 17:31 543 583.80
12/12/2025 17:31 322 583.80
12/12/2025 17:31 418 583.80
12/12/2025 17:31 17 583.80
12/12/2025 17:31 120 583.80
12/12/2025 17:31 42 583.80
12/12/2025 17:31 140 583.80
12/12/2025 17:31 376 583.80
12/12/2025 17:31 482 583.80
12/12/2025 17:31 18 583.80
12/12/2025 17:31 8 583.80
12/12/2025 17:31 137 583.80
12/12/2025 17:31 91 583.80
12/12/2025 17:31 542 583.80
12/12/2025 17:31 32 583.80
12/12/2025 17:31 329 583.80
12/12/2025 17:31 80 583.80
12/12/2025 17:31 73 583.80
12/12/2025 17:31 3 583.80
12/12/2025 17:31 11 583.80
12/12/2025 17:31 423 583.80
12/12/2025 17:31 16 583.80
12/12/2025 17:31 285 583.80
12/12/2025 17:31 18 583.80
12/12/2025 17:31 130 583.80
12/12/2025 17:31 8 583.80
12/12/2025 17:31 79 583.80
12/12/2025 17:31 1 583.80
12/12/2025 17:31 49 583.80
12/12/2025 17:31 382 583.80
12/12/2025 17:31 330 583.80
12/12/2025 17:31 6 583.80
12/12/2025 17:31 39 583.80
12/12/2025 17:31 3 583.80
12/12/2025 17:31 15 583.80
12/12/2025 17:31 27 583.80
12/12/2025 17:31 99 583.80
12/12/2025 17:31 72 583.80
12/12/2025 17:31 483 583.80
12/12/2025 17:31 61 583.80
12/12/2025 17:31 29 583.80
12/12/2025 17:31 4 583.80
12/12/2025 17:31 97 583.80
12/12/2025 17:31 13 583.80
12/12/2025 17:31 24 583.80
12/12/2025 17:31 2 583.80
12/12/2025 17:31 199 583.80
12/12/2025 17:31 74 583.80
12/12/2025 17:31 220 583.80
12/12/2025 17:31 376 583.80
12/12/2025 17:31 116 583.80
12/12/2025 17:31 99 583.80
12/12/2025 17:31 35 583.80
12/12/2025 17:31 30 583.80
12/12/2025 17:31 30 583.80
12/12/2025 17:31 77 583.80
12/12/2025 17:31 71 583.80
12/12/2025 17:31 16 583.80
12/12/2025 17:31 269 583.80
12/12/2025 17:31 1344 583.80
12/12/2025 17:31 420 583.80
12/12/2025 17:31 300 583.80
12/12/2025 17:31 180 583.80
12/12/2025 17:31 162 583.80
12/12/2025 17:31 232 583.80
12/12/2025 17:31 22 583.80
12/12/2025 17:31 297 583.80
12/12/2025 17:31 189 583.80
12/12/2025 17:31 164 583.80
12/12/2025 17:31 210 583.80
12/12/2025 17:31 210 583.80
12/12/2025 17:31 5 583.80
12/12/2025 17:31 18 583.80
12/12/2025 17:31 9 583.80
12/12/2025 17:31 101 583.80
12/12/2025 17:31 3 583.80
12/12/2025 17:31 29 583.80
12/12/2025 17:31 6 583.80
12/12/2025 17:31 1 583.80
12/12/2025 17:31 45 583.80
12/12/2025 17:31 2846 583.80
12/12/2025 17:31 21 583.80
12/12/2025 17:31 29 583.80
12/12/2025 17:31 2 583.80
12/12/2025 17:31 7 583.80
12/12/2025 17:31 12 583.80
12/12/2025 17:31 349 583.80
12/12/2025 17:31 5 583.80
12/12/2025 17:31 11 583.80
12/12/2025 17:31 155 583.80
12/12/2025 17:31 10 583.80
12/12/2025 17:31 34 583.80
12/12/2025 17:31 23 583.80
12/12/2025 17:31 2576 583.80
12/12/2025 17:31 213 583.80
12/12/2025 17:31 186 583.80
12/12/2025 17:31 179 583.80
12/12/2025 17:31 424 583.80
12/12/2025 17:31 10 583.80
12/12/2025 17:31 15 583.80
12/12/2025 17:31 360 583.80
12/12/2025 17:31 104 583.80
12/12/2025 17:31 19 583.80
12/12/2025 17:31 3 583.80
12/12/2025 17:31 16 583.80
12/12/2025 17:31 64 583.80
12/12/2025 17:31 65 583.80
12/12/2025 17:31 32 583.80
12/12/2025 17:31 1 583.80
12/12/2025 17:31 87 583.80
12/12/2025 17:31 32 583.80
12/12/2025 17:31 63 583.80
12/12/2025 17:31 20 583.80
12/12/2025 17:31 17 583.80
12/12/2025 17:31 74 583.80
12/12/2025 17:31 10 583.80
12/12/2025 17:31 13 583.80
12/12/2025 17:31 74 583.80
12/12/2025 17:31 146 583.80
12/12/2025 17:31 33 583.80
12/12/2025 17:31 143 583.80
12/12/2025 17:31 172 583.80
12/12/2025 17:31 16 583.80
12/12/2025 17:31 3 583.80
12/12/2025 17:31 14 583.80
12/12/2025 17:31 83 583.80
12/12/2025 17:31 2 583.80
12/12/2025 17:31 89 583.80
12/12/2025 17:31 40 583.80
12/12/2025 17:31 159 583.80
12/12/2025 17:31 670 583.80
12/12/2025 17:31 1 583.80
12/12/2025 17:31 4 583.80
12/12/2025 17:31 22 583.80
12/12/2025 17:31 449 583.80
12/12/2025 17:31 441 583.80
12/12/2025 17:31 2 583.80
12/12/2025 17:31 459 583.80
12/12/2025 17:31 133 583.80
12/12/2025 17:31 153 583.80
12/12/2025 17:31 18 583.80
12/12/2025 17:31 19 583.80
12/12/2025 17:31 4 583.80
12/12/2025 17:31 53 583.80
12/12/2025 17:31 1 583.80
12/12/2025 17:31 3 583.80
12/12/2025 17:31 298 583.80
12/12/2025 17:31 60 583.80
12/12/2025 17:31 14 583.80
12/12/2025 17:31 256 583.80
12/12/2025 17:31 32 583.80
12/12/2025 17:31 4 583.80
12/12/2025 17:31 24 583.80
12/12/2025 17:31 7 583.80
12/12/2025 17:31 467 583.80
12/12/2025 17:31 3073 583.80
12/12/2025 17:31 227 583.80
12/12/2025 17:31 119 583.80
12/12/2025 17:31 19 583.80
12/12/2025 17:31 133 583.80
12/12/2025 17:31 3 583.80
12/12/2025 17:31 3 583.80
12/12/2025 17:31 9 583.80
12/12/2025 17:31 9 583.80
12/12/2025 17:31 227 583.80
12/12/2025 17:31 3 583.80
12/12/2025 17:31 101 583.80
12/12/2025 17:31 4 583.80
12/12/2025 17:31 23 583.80
12/12/2025 17:31 26 583.80
12/12/2025 17:31 31 583.80
12/12/2025 17:31 8 583.80
12/12/2025 17:31 2 583.80
12/12/2025 17:31 34 583.80
12/12/2025 17:31 966 583.80
12/12/2025 17:31 1 583.80
12/12/2025 17:31 12 583.80
12/12/2025 17:31 214 583.80
12/12/2025 17:31 262 583.80
12/12/2025 17:31 28 583.80
12/12/2025 17:31 19 583.80
12/12/2025 17:31 4 583.80
12/12/2025 17:19 47 583.80
12/12/2025 17:19 36 583.80
12/12/2025 17:19 28 583.80
12/12/2025 17:19 9 583.60
12/12/2025 17:19 12 583.60
12/12/2025 17:19 23 583.60
12/12/2025 17:19 36 583.60
12/12/2025 17:19 5 583.60
12/12/2025 17:19 5 583.60
12/12/2025 17:19 65 583.40
12/12/2025 17:19 33 583.40
12/12/2025 17:19 2 583.40
12/12/2025 17:18 1 583.20
12/12/2025 17:18 31 583.60
12/12/2025 17:18 4 583.60
12/12/2025 17:18 22 583.60
12/12/2025 17:18 9 583.80
12/12/2025 17:17 98 583.60
12/12/2025 17:17 7 583.60
12/12/2025 17:17 22 583.60
12/12/2025 17:17 17 583.60
12/12/2025 17:17 94 583.60
12/12/2025 17:17 6 583.60
12/12/2025 17:17 46 583.60
12/12/2025 17:17 78 583.60
12/12/2025 17:17 31 583.60
12/12/2025 17:17 11 583.60
12/12/2025 17:17 5 583.60
12/12/2025 17:16 15 583.80
12/12/2025 17:16 16 583.80
12/12/2025 17:16 94 583.80
12/12/2025 17:16 35 583.80
12/12/2025 17:16 77 583.80
12/12/2025 17:16 4 583.80
12/12/2025 17:16 62 583.80
12/12/2025 17:16 17 583.80
12/12/2025 17:16 17 583.80
12/12/2025 17:16 94 583.80
12/12/2025 17:16 79 583.60
12/12/2025 17:16 23 583.80
12/12/2025 17:16 2 583.80
12/12/2025 17:16 3 583.80
12/12/2025 17:16 94 583.80
12/12/2025 17:16 14 583.80
12/12/2025 17:16 17 583.80
12/12/2025 17:16 33 583.80
12/12/2025 17:16 3 583.80
12/12/2025 17:16 9 583.80
12/12/2025 17:16 3 583.60
12/12/2025 17:16 21 583.60
12/12/2025 17:16 18 583.60
12/12/2025 17:14 15 583.60
12/12/2025 17:14 36 583.60
12/12/2025 17:14 94 583.60
12/12/2025 17:14 25 583.60
12/12/2025 17:14 15 583.80
12/12/2025 17:14 21 583.80
12/12/2025 17:14 94 583.80
12/12/2025 17:14 2 583.60
12/12/2025 17:13 28 583.60
12/12/2025 17:13 21 583.60
12/12/2025 17:13 4 583.60
12/12/2025 17:13 43 583.80
12/12/2025 17:13 29 583.80
12/12/2025 17:13 4 583.80
12/12/2025 17:12 10 583.80
12/12/2025 17:11 8 583.80
12/12/2025 17:11 15 583.80
12/12/2025 17:11 6 583.80
12/12/2025 17:11 4 583.80
12/12/2025 17:11 3 584.00
12/12/2025 17:11 4 584.00
12/12/2025 17:11 7 584.00
12/12/2025 17:11 10 584.00
12/12/2025 17:11 17 584.00
12/12/2025 17:10 14 584.00
12/12/2025 17:10 36 584.00
12/12/2025 17:08 9 583.80
12/12/2025 17:08 22 583.80
12/12/2025 17:08 3 583.80
12/12/2025 17:07 42 583.80
12/12/2025 17:07 4 583.80
12/12/2025 17:07 85 583.80
12/12/2025 17:06 55 583.80
12/12/2025 17:06 3 583.80
12/12/2025 17:06 34 583.80
12/12/2025 17:06 1 583.80
12/12/2025 17:06 18 583.80
12/12/2025 17:06 94 583.80
12/12/2025 17:06 16 583.60
12/12/2025 17:06 15 583.60
12/12/2025 17:06 51 583.60
12/12/2025 17:06 33 583.60
12/12/2025 17:04 43 583.80
12/12/2025 17:04 1 583.80
12/12/2025 17:04 4 583.80
12/12/2025 17:04 15 583.80
12/12/2025 17:03 2 583.80
12/12/2025 17:03 1 584.00
12/12/2025 17:03 4 584.00
12/12/2025 17:02 36 584.00
12/12/2025 17:02 6 584.20
12/12/2025 17:02 14 584.20
12/12/2025 17:02 1 584.20
12/12/2025 17:02 17 584.20
12/12/2025 17:02 94 584.20
12/12/2025 17:01 2 584.20
12/12/2025 17:01 4 584.20
12/12/2025 17:00 17 584.20
12/12/2025 17:00 12 584.20
12/12/2025 17:00 4 584.20
12/12/2025 17:00 8 584.40
12/12/2025 17:00 26 584.40
12/12/2025 17:00 21 584.40
12/12/2025 17:00 94 584.40
12/12/2025 17:00 1 584.40
12/12/2025 17:00 36 584.40
12/12/2025 17:00 64 584.20
12/12/2025 17:00 34 584.20
12/12/2025 17:00 48 584.20
12/12/2025 17:00 4 584.20
12/12/2025 16:59 4 584.40
12/12/2025 16:59 21 584.00
12/12/2025 16:59 1 584.00
12/12/2025 16:59 4 584.00
12/12/2025 16:59 27 584.00
12/12/2025 16:59 35 584.00
12/12/2025 16:59 94 584.00
12/12/2025 16:58 4 584.00
12/12/2025 16:58 32 584.00
12/12/2025 16:58 34 584.00
12/12/2025 16:58 94 584.00
12/12/2025 16:58 4 584.00
12/12/2025 16:58 7 584.00
12/12/2025 16:58 1 584.00
12/12/2025 16:58 6 584.20
12/12/2025 16:58 40 584.20
12/12/2025 16:58 84 584.20
12/12/2025 16:58 21 584.20
12/12/2025 16:58 17 584.20
12/12/2025 16:58 21 584.20
12/12/2025 16:58 19 584.20
12/12/2025 16:58 21 584.20
12/12/2025 16:57 34 584.40
12/12/2025 16:57 17 584.40
12/12/2025 16:55 3 584.60
12/12/2025 16:55 1 584.60
12/12/2025 16:55 21 584.60
12/12/2025 16:55 34 584.60
12/12/2025 16:55 12 584.60
12/12/2025 16:54 35 584.80
12/12/2025 16:54 28 584.80
12/12/2025 16:54 64 584.80
12/12/2025 16:54 2 584.80
12/12/2025 16:54 4 584.80
12/12/2025 16:54 3 584.80
12/12/2025 16:54 46 585.00
12/12/2025 16:54 20 585.00
12/12/2025 16:53 5 584.80
12/12/2025 16:53 1 584.80
12/12/2025 16:53 4 584.80
12/12/2025 16:53 2 584.80
12/12/2025 16:53 1 584.80
12/12/2025 16:53 1 584.80
12/12/2025 16:53 3 584.80
12/12/2025 16:53 8 584.80
12/12/2025 16:53 2 584.80
12/12/2025 16:52 18 584.80
12/12/2025 16:51 27 584.80
12/12/2025 16:51 47 584.80
12/12/2025 16:51 16 584.80
12/12/2025 16:51 10 584.80
12/12/2025 16:51 17 584.60
12/12/2025 16:51 15 584.60
12/12/2025 16:51 32 584.60
12/12/2025 16:51 1 584.60
12/12/2025 16:51 7 584.60
12/12/2025 16:51 5 584.60
12/12/2025 16:51 11 584.80
12/12/2025 16:51 2 584.80
12/12/2025 16:51 5 584.80
12/12/2025 16:51 52 584.80
12/12/2025 16:51 31 584.80
12/12/2025 16:51 20 584.80
12/12/2025 16:51 79 584.80
12/12/2025 16:51 14 584.60
12/12/2025 16:51 35 584.60
12/12/2025 16:51 2 584.60
12/12/2025 16:51 4 584.60
12/12/2025 16:50 47 584.60
12/12/2025 16:50 19 584.60
12/12/2025 16:49 10 584.40
12/12/2025 16:47 39 584.40
12/12/2025 16:47 13 584.40
12/12/2025 16:47 24 584.40
12/12/2025 16:47 94 584.40
12/12/2025 16:47 32 584.40
12/12/2025 16:47 4 584.40
12/12/2025 16:47 6 584.40
12/12/2025 16:47 5 584.40
12/12/2025 16:47 61 584.40
12/12/2025 16:46 5 584.60
12/12/2025 16:46 48 584.60
12/12/2025 16:46 4 584.60
12/12/2025 16:46 8 584.60
12/12/2025 16:46 15 584.60
12/12/2025 16:45 15 584.80
12/12/2025 16:44 15 584.80
12/12/2025 16:43 1 584.80
12/12/2025 16:42 12 584.80
12/12/2025 16:42 7 584.60
12/12/2025 16:42 4 584.60
12/12/2025 16:42 1 584.60
12/12/2025 16:42 6 584.60
12/12/2025 16:42 8 584.60
12/12/2025 16:42 49 584.60
12/12/2025 16:42 2 584.60
12/12/2025 16:42 9 584.60
12/12/2025 16:42 1 584.60
12/12/2025 16:42 32 584.60
12/12/2025 16:42 111 584.60
12/12/2025 16:42 19 584.60
12/12/2025 16:42 4 584.60
12/12/2025 16:42 32 584.60
12/12/2025 16:42 21 584.60
12/12/2025 16:42 94 584.60
12/12/2025 16:42 8 584.80
12/12/2025 16:42 17 584.80
12/12/2025 16:42 31 584.80
12/12/2025 16:42 1 584.80
12/12/2025 16:42 4 584.80
12/12/2025 16:41 83 584.80
12/12/2025 16:41 4 584.80
12/12/2025 16:41 17 584.80
12/12/2025 16:41 47 584.80
12/12/2025 16:41 23 584.80
12/12/2025 16:41 94 584.80
12/12/2025 16:41 3 584.80
12/12/2025 16:41 31 584.80
12/12/2025 16:41 3 584.80
12/12/2025 16:41 4 584.80
12/12/2025 16:41 36 584.80
12/12/2025 16:41 26 584.80
12/12/2025 16:41 94 584.80
12/12/2025 16:41 33 584.60
12/12/2025 16:41 6 584.60
12/12/2025 16:41 17 584.60
12/12/2025 16:41 31 584.60
12/12/2025 16:41 22 584.60
12/12/2025 16:41 37 584.60
12/12/2025 16:41 40 584.60
12/12/2025 16:41 66 584.60
12/12/2025 16:41 42 584.60
12/12/2025 16:41 94 584.60
12/12/2025 16:40 72 584.40
12/12/2025 16:40 47 584.40
12/12/2025 16:40 3 584.40
12/12/2025 16:40 21 584.40
12/12/2025 16:40 17 584.40
12/12/2025 16:40 33 584.40
12/12/2025 16:40 94 584.40
12/12/2025 16:40 13 584.40
12/12/2025 16:40 4 584.40
12/12/2025 16:39 102 584.40
12/12/2025 16:39 159 584.40
12/12/2025 16:39 96 584.40
12/12/2025 16:39 130 584.40
12/12/2025 16:38 17 584.20
12/12/2025 16:38 14 584.20
12/12/2025 16:38 18 584.20
12/12/2025 16:38 22 584.20
12/12/2025 16:38 2 584.20
12/12/2025 16:38 7 584.20
12/12/2025 16:38 15 584.20
12/12/2025 16:36 4 584.20
12/12/2025 16:36 94 584.20
12/12/2025 16:36 6 584.20
12/12/2025 16:36 19 584.20
12/12/2025 16:36 16 584.20
12/12/2025 16:36 54 584.20
12/12/2025 16:36 2 584.20
12/12/2025 16:36 39 584.20
12/12/2025 16:36 32 584.20
12/12/2025 16:36 94 584.20
12/12/2025 16:36 19 584.20
12/12/2025 16:36 14 584.20