Large gap with delayed quotes
|
Last quote
03/27/2026
-
17:30:45
|
Bid
03/27/2026 -
18:27:06
|
Bid Volume |
Ask
03/27/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
547.80
-0.20
(
-0.04% )
|
552.00
|
30 |
551.20
|
65 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/27/2026 17:19 | 23 | 548.00 |
| 03/27/2026 17:19 | 24 | 548.00 |
| 03/27/2026 17:19 | 13 | 548.00 |
| 03/27/2026 17:19 | 1 | 548.00 |
| 03/27/2026 17:19 | 10 | 548.20 |
| 03/27/2026 17:19 | 24 | 548.00 |
| 03/27/2026 17:19 | 35 | 548.00 |
| 03/27/2026 17:19 | 3 | 548.00 |
| 03/27/2026 17:19 | 43 | 548.00 |
| 03/27/2026 17:19 | 80 | 548.00 |
| 03/27/2026 17:19 | 71 | 548.00 |
| 03/27/2026 17:19 | 3 | 548.00 |
| 03/27/2026 17:19 | 121 | 548.00 |
| 03/27/2026 17:19 | 41 | 548.00 |
| 03/27/2026 17:19 | 1 | 547.80 |
| 03/27/2026 17:19 | 39 | 547.60 |
| 03/27/2026 17:19 | 62 | 547.60 |
| 03/27/2026 17:19 | 10 | 547.60 |
| 03/27/2026 17:19 | 6 | 547.60 |
| 03/27/2026 17:19 | 24 | 547.60 |
| 03/27/2026 17:19 | 143 | 547.60 |
| 03/27/2026 17:18 | 100 | 547.60 |
| 03/27/2026 17:18 | 8 | 547.40 |
| 03/27/2026 17:18 | 90 | 547.40 |
| 03/27/2026 17:18 | 7 | 547.60 |
| 03/27/2026 17:18 | 31 | 547.80 |
| 03/27/2026 17:18 | 13 | 547.80 |
| 03/27/2026 17:18 | 30 | 547.80 |
| 03/27/2026 17:18 | 37 | 547.80 |
| 03/27/2026 17:18 | 5 | 547.80 |
| 03/27/2026 17:18 | 85 | 547.80 |
| 03/27/2026 17:18 | 9 | 547.80 |
| 03/27/2026 17:18 | 25 | 547.80 |
| 03/27/2026 17:18 | 15 | 547.80 |
| 03/27/2026 17:18 | 15 | 547.80 |
| 03/27/2026 17:18 | 7 | 547.80 |
| 03/27/2026 17:18 | 9 | 547.80 |
| 03/27/2026 17:18 | 105 | 547.80 |
| 03/27/2026 17:18 | 1 | 547.80 |
| 03/27/2026 17:18 | 3 | 547.80 |
| 03/27/2026 17:18 | 30 | 547.80 |
| 03/27/2026 17:18 | 10 | 547.80 |
| 03/27/2026 17:18 | 9 | 547.80 |
| 03/27/2026 17:18 | 14 | 547.80 |
| 03/27/2026 17:18 | 4 | 547.80 |
| 03/27/2026 17:18 | 8 | 547.80 |
| 03/27/2026 17:18 | 1 | 547.80 |
| 03/27/2026 17:18 | 7 | 547.80 |
| 03/27/2026 17:18 | 9 | 547.80 |
| 03/27/2026 17:18 | 81 | 547.80 |
| 03/27/2026 17:18 | 10 | 548.00 |
| 03/27/2026 17:17 | 16 | 548.00 |
| 03/27/2026 17:17 | 43 | 548.00 |
| 03/27/2026 17:17 | 41 | 548.00 |
| 03/27/2026 17:17 | 11 | 548.00 |
| 03/27/2026 17:17 | 3 | 548.00 |
| 03/27/2026 17:17 | 95 | 548.00 |
| 03/27/2026 17:17 | 100 | 548.00 |
| 03/27/2026 17:17 | 25 | 548.00 |
| 03/27/2026 17:17 | 60 | 548.00 |
| 03/27/2026 17:17 | 61 | 548.00 |
| 03/27/2026 17:17 | 26 | 548.00 |
| 03/27/2026 17:17 | 30 | 548.20 |
| 03/27/2026 17:17 | 12 | 548.20 |
| 03/27/2026 17:17 | 19 | 548.20 |
| 03/27/2026 17:17 | 11 | 548.20 |
| 03/27/2026 17:17 | 64 | 548.20 |
| 03/27/2026 17:16 | 39 | 548.40 |
| 03/27/2026 17:16 | 4 | 548.40 |
| 03/27/2026 17:16 | 4 | 548.40 |
| 03/27/2026 17:16 | 20 | 548.40 |
| 03/27/2026 17:16 | 6 | 548.40 |
| 03/27/2026 17:16 | 7 | 548.40 |
| 03/27/2026 17:16 | 11 | 548.40 |
| 03/27/2026 17:16 | 10 | 548.40 |
| 03/27/2026 17:16 | 1 | 548.40 |
| 03/27/2026 17:16 | 18 | 548.40 |
| 03/27/2026 17:16 | 4 | 548.40 |
| 03/27/2026 17:16 | 45 | 548.40 |
| 03/27/2026 17:16 | 23 | 548.40 |
| 03/27/2026 17:16 | 5 | 548.40 |
| 03/27/2026 17:16 | 30 | 548.40 |
| 03/27/2026 17:16 | 26 | 548.40 |
| 03/27/2026 17:16 | 20 | 548.60 |
| 03/27/2026 17:16 | 4 | 548.60 |
| 03/27/2026 17:15 | 41 | 548.60 |
| 03/27/2026 17:15 | 40 | 548.60 |
| 03/27/2026 17:15 | 24 | 548.60 |
| 03/27/2026 17:15 | 17 | 548.60 |
| 03/27/2026 17:15 | 37 | 548.60 |
| 03/27/2026 17:15 | 39 | 548.60 |
| 03/27/2026 17:15 | 26 | 548.60 |
| 03/27/2026 17:15 | 41 | 548.60 |
| 03/27/2026 17:15 | 28 | 548.60 |
| 03/27/2026 17:15 | 90 | 548.60 |
| 03/27/2026 17:15 | 43 | 548.60 |
| 03/27/2026 17:15 | 4 | 548.60 |
| 03/27/2026 17:15 | 41 | 548.60 |
| 03/27/2026 17:15 | 40 | 548.60 |
| 03/27/2026 17:15 | 29 | 548.60 |
| 03/27/2026 17:15 | 17 | 548.60 |
| 03/27/2026 17:15 | 20 | 548.60 |
| 03/27/2026 17:15 | 16 | 548.60 |
| 03/27/2026 17:14 | 72 | 548.40 |
| 03/27/2026 17:14 | 7 | 548.40 |
| 03/27/2026 17:14 | 42 | 548.40 |
| 03/27/2026 17:14 | 90 | 548.40 |
| 03/27/2026 17:14 | 11 | 548.40 |
| 03/27/2026 17:14 | 50 | 548.40 |
| 03/27/2026 17:14 | 1 | 548.40 |
| 03/27/2026 17:14 | 26 | 548.20 |
| 03/27/2026 17:13 | 24 | 548.40 |
| 03/27/2026 17:13 | 37 | 548.40 |
| 03/27/2026 17:13 | 90 | 548.40 |
| 03/27/2026 17:13 | 43 | 548.20 |
| 03/27/2026 17:13 | 6 | 548.20 |
| 03/27/2026 17:12 | 38 | 548.00 |
| 03/27/2026 17:12 | 60 | 548.00 |
| 03/27/2026 17:12 | 48 | 548.00 |
| 03/27/2026 17:12 | 46 | 548.00 |
| 03/27/2026 17:12 | 13 | 548.00 |
| 03/27/2026 17:12 | 68 | 548.00 |
| 03/27/2026 17:12 | 36 | 547.80 |
| 03/27/2026 17:12 | 24 | 547.80 |
| 03/27/2026 17:12 | 90 | 547.80 |
| 03/27/2026 17:12 | 7 | 548.00 |
| 03/27/2026 17:12 | 42 | 547.80 |
| 03/27/2026 17:12 | 13 | 547.80 |
| 03/27/2026 17:12 | 9 | 547.80 |
| 03/27/2026 17:12 | 31 | 547.80 |
| 03/27/2026 17:12 | 38 | 547.80 |
| 03/27/2026 17:12 | 41 | 547.80 |
| 03/27/2026 17:12 | 24 | 547.80 |
| 03/27/2026 17:12 | 15 | 547.80 |
| 03/27/2026 17:12 | 90 | 547.80 |
| 03/27/2026 17:12 | 14 | 547.80 |
| 03/27/2026 17:12 | 6 | 547.80 |
| 03/27/2026 17:12 | 11 | 547.80 |
| 03/27/2026 17:12 | 30 | 547.80 |
| 03/27/2026 17:12 | 62 | 547.80 |
| 03/27/2026 17:12 | 15 | 547.80 |
| 03/27/2026 17:12 | 43 | 547.80 |
| 03/27/2026 17:11 | 19 | 547.80 |
| 03/27/2026 17:11 | 5 | 547.80 |
| 03/27/2026 17:11 | 42 | 547.80 |
| 03/27/2026 17:11 | 42 | 547.80 |
| 03/27/2026 17:11 | 62 | 547.80 |
| 03/27/2026 17:11 | 1 | 547.80 |
| 03/27/2026 17:11 | 15 | 547.80 |
| 03/27/2026 17:11 | 90 | 547.60 |
| 03/27/2026 17:11 | 38 | 547.60 |
| 03/27/2026 17:11 | 90 | 547.60 |
| 03/27/2026 17:11 | 41 | 547.60 |
| 03/27/2026 17:11 | 12 | 547.60 |
| 03/27/2026 17:11 | 32 | 547.60 |
| 03/27/2026 17:11 | 36 | 547.80 |
| 03/27/2026 17:11 | 24 | 547.80 |
| 03/27/2026 17:11 | 20 | 547.80 |
| 03/27/2026 17:11 | 14 | 547.80 |
| 03/27/2026 17:11 | 90 | 547.80 |
| 03/27/2026 17:11 | 24 | 547.60 |
| 03/27/2026 17:11 | 37 | 547.60 |
| 03/27/2026 17:11 | 14 | 547.60 |
| 03/27/2026 17:11 | 90 | 547.60 |
| 03/27/2026 17:11 | 88 | 547.60 |
| 03/27/2026 17:11 | 17 | 547.60 |
| 03/27/2026 17:11 | 40 | 547.60 |
| 03/27/2026 17:11 | 37 | 547.60 |
| 03/27/2026 17:11 | 39 | 547.60 |
| 03/27/2026 17:11 | 36 | 547.60 |
| 03/27/2026 17:10 | 68 | 547.80 |
| 03/27/2026 17:10 | 16 | 547.80 |
| 03/27/2026 17:10 | 11 | 547.80 |
| 03/27/2026 17:10 | 35 | 547.80 |
| 03/27/2026 17:10 | 26 | 547.80 |
| 03/27/2026 17:10 | 39 | 547.80 |
| 03/27/2026 17:10 | 15 | 547.80 |
| 03/27/2026 17:10 | 44 | 547.80 |
| 03/27/2026 17:10 | 24 | 547.80 |
| 03/27/2026 17:10 | 81 | 547.80 |
| 03/27/2026 17:10 | 30 | 547.60 |
| 03/27/2026 17:10 | 49 | 547.60 |
| 03/27/2026 17:10 | 8 | 547.60 |
| 03/27/2026 17:10 | 22 | 547.60 |
| 03/27/2026 17:10 | 1 | 547.60 |
| 03/27/2026 17:10 | 90 | 547.60 |
| 03/27/2026 17:10 | 30 | 547.60 |
| 03/27/2026 17:10 | 26 | 547.60 |
| 03/27/2026 17:10 | 26 | 547.60 |
| 03/27/2026 17:10 | 25 | 547.60 |
| 03/27/2026 17:10 | 39 | 547.60 |
| 03/27/2026 17:10 | 24 | 547.60 |
| 03/27/2026 17:10 | 13 | 547.60 |
| 03/27/2026 17:10 | 90 | 547.60 |
| 03/27/2026 17:10 | 44 | 547.60 |
| 03/27/2026 17:10 | 38 | 547.60 |
| 03/27/2026 17:10 | 28 | 547.60 |
| 03/27/2026 17:10 | 90 | 547.60 |
| 03/27/2026 17:10 | 1 | 547.60 |
| 03/27/2026 17:10 | 16 | 547.60 |
| 03/27/2026 17:10 | 27 | 547.60 |
| 03/27/2026 17:10 | 6 | 547.60 |
| 03/27/2026 17:10 | 9 | 547.80 |
| 03/27/2026 17:10 | 38 | 547.60 |
| 03/27/2026 17:10 | 41 | 547.60 |
| 03/27/2026 17:10 | 24 | 547.60 |
| 03/27/2026 17:10 | 13 | 547.60 |
| 03/27/2026 17:10 | 13 | 547.60 |
| 03/27/2026 17:10 | 7 | 547.60 |
| 03/27/2026 17:10 | 5 | 547.60 |
| 03/27/2026 17:10 | 33 | 547.60 |
| 03/27/2026 17:10 | 43 | 547.60 |
| 03/27/2026 17:10 | 24 | 547.60 |
| 03/27/2026 17:10 | 41 | 547.60 |
| 03/27/2026 17:10 | 40 | 547.60 |
| 03/27/2026 17:10 | 9 | 547.60 |
| 03/27/2026 17:10 | 1 | 547.60 |
| 03/27/2026 17:10 | 9 | 547.60 |
| 03/27/2026 17:10 | 43 | 547.60 |
| 03/27/2026 17:10 | 22 | 547.60 |
| 03/27/2026 17:10 | 25 | 547.60 |
| 03/27/2026 17:10 | 90 | 547.60 |
| 03/27/2026 17:10 | 3 | 547.40 |
| 03/27/2026 17:10 | 56 | 547.40 |
| 03/27/2026 17:10 | 34 | 547.40 |
| 03/27/2026 17:10 | 37 | 547.40 |
| 03/27/2026 17:10 | 24 | 547.40 |
| 03/27/2026 17:10 | 41 | 547.40 |
| 03/27/2026 17:10 | 15 | 547.40 |
| 03/27/2026 17:10 | 42 | 547.40 |
| 03/27/2026 17:09 | 7 | 547.40 |
| 03/27/2026 17:09 | 10 | 547.40 |
| 03/27/2026 17:09 | 23 | 547.40 |
| 03/27/2026 17:09 | 3 | 547.60 |
| 03/27/2026 17:09 | 38 | 547.60 |
| 03/27/2026 17:09 | 24 | 547.60 |
| 03/27/2026 17:09 | 18 | 547.60 |
| 03/27/2026 17:09 | 33 | 547.60 |
| 03/27/2026 17:09 | 41 | 547.60 |
| 03/27/2026 17:09 | 55 | 547.80 |
| 03/27/2026 17:09 | 18 | 547.80 |
| 03/27/2026 17:09 | 40 | 547.80 |
| 03/27/2026 17:09 | 24 | 547.80 |
| 03/27/2026 17:09 | 22 | 547.80 |
| 03/27/2026 17:09 | 22 | 547.80 |
| 03/27/2026 17:09 | 43 | 547.80 |
| 03/27/2026 17:09 | 45 | 547.80 |
| 03/27/2026 17:08 | 45 | 547.80 |
| 03/27/2026 17:08 | 40 | 547.80 |
| 03/27/2026 17:08 | 26 | 547.80 |
| 03/27/2026 17:08 | 42 | 547.80 |
| 03/27/2026 17:08 | 87 | 547.80 |
| 03/27/2026 17:07 | 50 | 547.80 |
| 03/27/2026 17:07 | 40 | 547.80 |
| 03/27/2026 17:07 | 54 | 547.80 |
| 03/27/2026 17:07 | 8 | 547.80 |
| 03/27/2026 17:07 | 33 | 547.80 |
| 03/27/2026 17:07 | 29 | 547.80 |
| 03/27/2026 17:07 | 22 | 547.80 |
| 03/27/2026 17:07 | 24 | 547.80 |
| 03/27/2026 17:07 | 40 | 547.80 |
| 03/27/2026 17:07 | 90 | 547.80 |
| 03/27/2026 17:07 | 14 | 547.80 |
| 03/27/2026 17:07 | 41 | 547.80 |
| 03/27/2026 17:06 | 2 | 548.00 |
| 03/27/2026 17:06 | 43 | 547.80 |
| 03/27/2026 17:06 | 11 | 547.80 |
| 03/27/2026 17:06 | 27 | 547.80 |
| 03/27/2026 17:06 | 37 | 547.80 |
| 03/27/2026 17:06 | 24 | 547.80 |
| 03/27/2026 17:06 | 24 | 547.80 |
| 03/27/2026 17:06 | 90 | 547.80 |
| 03/27/2026 17:06 | 17 | 547.80 |
| 03/27/2026 17:06 | 2 | 547.80 |
| 03/27/2026 17:06 | 38 | 547.80 |
| 03/27/2026 17:06 | 18 | 548.00 |
| 03/27/2026 17:06 | 35 | 548.00 |
| 03/27/2026 17:06 | 2 | 548.20 |
| 03/27/2026 17:06 | 23 | 548.20 |
| 03/27/2026 17:06 | 3 | 548.20 |
| 03/27/2026 17:06 | 22 | 548.20 |
| 03/27/2026 17:06 | 39 | 548.20 |
| 03/27/2026 17:05 | 3 | 548.20 |
| 03/27/2026 17:05 | 25 | 548.20 |
| 03/27/2026 17:05 | 24 | 548.20 |
| 03/27/2026 17:05 | 6 | 548.20 |
| 03/27/2026 17:05 | 18 | 548.20 |
| 03/27/2026 17:05 | 16 | 548.20 |
| 03/27/2026 17:05 | 90 | 548.20 |
| 03/27/2026 17:05 | 3 | 548.40 |
| 03/27/2026 17:05 | 50 | 548.40 |
| 03/27/2026 17:04 | 38 | 548.40 |
| 03/27/2026 17:04 | 29 | 548.40 |
| 03/27/2026 17:04 | 64 | 548.40 |
| 03/27/2026 17:04 | 23 | 548.40 |
| 03/27/2026 17:04 | 50 | 548.40 |
| 03/27/2026 17:04 | 37 | 548.40 |
| 03/27/2026 17:04 | 13 | 548.40 |
| 03/27/2026 17:04 | 17 | 548.40 |
| 03/27/2026 17:04 | 3 | 548.40 |
| 03/27/2026 17:04 | 90 | 548.40 |
| 03/27/2026 17:04 | 9 | 548.40 |
| 03/27/2026 17:03 | 8 | 548.60 |
| 03/27/2026 17:03 | 48 | 548.60 |
| 03/27/2026 17:03 | 43 | 548.60 |
| 03/27/2026 17:03 | 9 | 548.60 |
| 03/27/2026 17:03 | 11 | 548.60 |
| 03/27/2026 17:03 | 43 | 548.60 |
| 03/27/2026 17:03 | 19 | 548.60 |
| 03/27/2026 17:03 | 24 | 548.60 |
| 03/27/2026 17:03 | 90 | 548.60 |
| 03/27/2026 17:03 | 18 | 548.60 |
| 03/27/2026 17:03 | 37 | 548.60 |
| 03/27/2026 17:03 | 11 | 548.60 |
| 03/27/2026 17:03 | 9 | 548.60 |
| 03/27/2026 17:03 | 1 | 548.60 |
| 03/27/2026 17:03 | 3 | 548.60 |
| 03/27/2026 17:03 | 12 | 548.60 |
| 03/27/2026 17:02 | 148 | 548.60 |
| 03/27/2026 17:02 | 90 | 548.60 |
| 03/27/2026 17:02 | 62 | 548.40 |
| 03/27/2026 17:02 | 51 | 548.40 |
| 03/27/2026 17:02 | 100 | 548.40 |
| 03/27/2026 17:02 | 24 | 548.40 |
| 03/27/2026 17:02 | 9 | 548.40 |
| 03/27/2026 17:01 | 24 | 548.20 |
| 03/27/2026 17:01 | 9 | 548.20 |
| 03/27/2026 17:01 | 51 | 548.20 |
| 03/27/2026 17:01 | 39 | 548.20 |
| 03/27/2026 17:01 | 23 | 548.20 |
| 03/27/2026 17:01 | 42 | 548.20 |
| 03/27/2026 17:01 | 44 | 548.20 |
| 03/27/2026 17:01 | 28 | 548.20 |
| 03/27/2026 17:01 | 27 | 548.20 |
| 03/27/2026 17:01 | 17 | 548.20 |
| 03/27/2026 17:01 | 33 | 548.20 |
| 03/27/2026 17:01 | 10 | 548.20 |
| 03/27/2026 17:01 | 24 | 548.20 |
| 03/27/2026 17:01 | 35 | 548.20 |
| 03/27/2026 17:01 | 38 | 548.20 |
| 03/27/2026 17:01 | 20 | 548.20 |
| 03/27/2026 17:01 | 80 | 548.20 |
| 03/27/2026 17:01 | 10 | 548.20 |
| 03/27/2026 17:00 | 99 | 548.40 |
| 03/27/2026 17:00 | 17 | 548.40 |
| 03/27/2026 17:00 | 47 | 548.40 |
| 03/27/2026 17:00 | 54 | 548.40 |
| 03/27/2026 17:00 | 1 | 548.40 |
| 03/27/2026 17:00 | 40 | 548.40 |
| 03/27/2026 17:00 | 9 | 548.40 |
| 03/27/2026 17:00 | 5 | 548.40 |
| 03/27/2026 17:00 | 44 | 548.40 |
| 03/27/2026 17:00 | 24 | 548.40 |
| 03/27/2026 17:00 | 41 | 548.40 |
| 03/27/2026 17:00 | 50 | 548.40 |
| 03/27/2026 17:00 | 38 | 548.60 |
| 03/27/2026 17:00 | 11 | 548.60 |
| 03/27/2026 17:00 | 1 | 548.60 |
| 03/27/2026 17:00 | 14 | 548.60 |
| 03/27/2026 17:00 | 20 | 548.60 |
| 03/27/2026 17:00 | 90 | 548.60 |
| 03/27/2026 16:59 | 1 | 548.40 |
| 03/27/2026 16:59 | 25 | 548.40 |
| 03/27/2026 16:59 | 1 | 548.40 |
| 03/27/2026 16:59 | 19 | 548.40 |
| 03/27/2026 16:59 | 21 | 548.40 |
| 03/27/2026 16:59 | 9 | 548.40 |
| 03/27/2026 16:59 | 95 | 548.40 |
| 03/27/2026 16:59 | 3 | 548.40 |
| 03/27/2026 16:59 | 22 | 548.40 |
| 03/27/2026 16:58 | 24 | 548.40 |
| 03/27/2026 16:58 | 19 | 548.40 |
| 03/27/2026 16:58 | 33 | 548.40 |
| 03/27/2026 16:58 | 18 | 548.40 |
| 03/27/2026 16:58 | 71 | 548.40 |
| 03/27/2026 16:58 | 36 | 548.40 |
| 03/27/2026 16:57 | 58 | 548.40 |
| 03/27/2026 16:57 | 41 | 548.40 |
| 03/27/2026 16:57 | 35 | 548.40 |
| 03/27/2026 16:57 | 90 | 548.40 |
| 03/27/2026 16:57 | 19 | 548.60 |
| 03/27/2026 16:57 | 17 | 548.60 |
| 03/27/2026 16:57 | 15 | 548.60 |
| 03/27/2026 16:57 | 2 | 548.60 |
| 03/27/2026 16:57 | 15 | 548.80 |
| 03/27/2026 16:57 | 6 | 548.80 |
| 03/27/2026 16:57 | 11 | 548.80 |
| 03/27/2026 16:57 | 2 | 548.80 |
| 03/27/2026 16:57 | 5 | 548.80 |
| 03/27/2026 16:57 | 20 | 548.80 |
| 03/27/2026 16:57 | 8 | 548.80 |
| 03/27/2026 16:57 | 1 | 548.80 |
| 03/27/2026 16:57 | 19 | 549.00 |
| 03/27/2026 16:57 | 37 | 549.00 |
| 03/27/2026 16:57 | 90 | 549.00 |
| 03/27/2026 16:57 | 13 | 549.00 |
| 03/27/2026 16:57 | 4 | 549.00 |
| 03/27/2026 16:57 | 15 | 549.20 |
| 03/27/2026 16:56 | 20 | 549.20 |
| 03/27/2026 16:56 | 19 | 549.40 |
| 03/27/2026 16:56 | 18 | 549.40 |
| 03/27/2026 16:56 | 6 | 549.40 |
| 03/27/2026 16:56 | 53 | 549.40 |
| 03/27/2026 16:56 | 85 | 549.40 |
| 03/27/2026 16:56 | 3 | 549.40 |
| 03/27/2026 16:56 | 8 | 549.60 |
| 03/27/2026 16:56 | 14 | 549.60 |
| 03/27/2026 16:56 | 18 | 549.60 |
| 03/27/2026 16:56 | 30 | 549.60 |
| 03/27/2026 16:56 | 2 | 549.60 |
| 03/27/2026 16:56 | 32 | 549.60 |
| 03/27/2026 16:56 | 13 | 549.60 |
| 03/27/2026 16:56 | 4 | 549.60 |
| 03/27/2026 16:56 | 14 | 549.60 |
| 03/27/2026 16:56 | 6 | 549.60 |
| 03/27/2026 16:56 | 1 | 549.40 |
| 03/27/2026 16:56 | 1 | 549.60 |
| 03/27/2026 16:56 | 1 | 549.60 |
| 03/27/2026 16:56 | 14 | 549.60 |
| 03/27/2026 16:56 | 24 | 549.60 |
| 03/27/2026 16:56 | 40 | 549.60 |
| 03/27/2026 16:56 | 90 | 549.60 |
| 03/27/2026 16:55 | 33 | 549.40 |
| 03/27/2026 16:55 | 4 | 549.40 |
| 03/27/2026 16:55 | 3 | 549.40 |
| 03/27/2026 16:54 | 19 | 549.40 |
| 03/27/2026 16:54 | 23 | 549.40 |
| 03/27/2026 16:54 | 15 | 549.40 |
| 03/27/2026 16:54 | 10 | 549.40 |
| 03/27/2026 16:54 | 35 | 549.40 |
| 03/27/2026 16:54 | 11 | 549.40 |
| 03/27/2026 16:54 | 19 | 549.40 |
| 03/27/2026 16:54 | 100 | 549.40 |
| 03/27/2026 16:52 | 10 | 549.40 |
| 03/27/2026 16:52 | 90 | 549.40 |
| 03/27/2026 16:52 | 19 | 549.60 |
| 03/27/2026 16:52 | 45 | 549.60 |
| 03/27/2026 16:52 | 96 | 549.60 |
| 03/27/2026 16:51 | 18 | 549.80 |
| 03/27/2026 16:51 | 24 | 549.80 |
| 03/27/2026 16:51 | 100 | 549.80 |
| 03/27/2026 16:51 | 12 | 549.80 |
| 03/27/2026 16:51 | 3 | 549.80 |
| 03/27/2026 16:50 | 50 | 549.80 |
| 03/27/2026 16:47 | 1 | 549.80 |
| 03/27/2026 16:47 | 1 | 549.80 |
| 03/27/2026 16:47 | 8 | 550.00 |
| 03/27/2026 16:47 | 1 | 550.00 |
| 03/27/2026 16:47 | 26 | 550.00 |
| 03/27/2026 16:47 | 1 | 549.80 |
| 03/27/2026 16:47 | 1 | 549.80 |
| 03/27/2026 16:47 | 5 | 549.80 |
| 03/27/2026 16:46 | 25 | 549.80 |
| 03/27/2026 16:46 | 6 | 549.80 |
| 03/27/2026 16:46 | 23 | 549.80 |
| 03/27/2026 16:45 | 10 | 549.60 |
| 03/27/2026 16:45 | 90 | 549.60 |
| 03/27/2026 16:45 | 1 | 549.60 |
| 03/27/2026 16:45 | 18 | 549.60 |
| 03/27/2026 16:45 | 14 | 549.60 |
| 03/27/2026 16:45 | 7 | 549.40 |
| 03/27/2026 16:44 | 14 | 549.20 |
| 03/27/2026 16:44 | 60 | 549.20 |
| 03/27/2026 16:44 | 2 | 549.20 |
| 03/27/2026 16:44 | 43 | 549.20 |
| 03/27/2026 16:44 | 1 | 549.00 |
| 03/27/2026 16:44 | 3 | 549.20 |
| 03/27/2026 16:44 | 25 | 549.20 |
| 03/27/2026 16:44 | 16 | 549.20 |
| 03/27/2026 16:44 | 102 | 549.20 |
| 03/27/2026 16:42 | 46 | 549.20 |
| 03/27/2026 16:42 | 14 | 549.20 |
| 03/27/2026 16:42 | 1 | 549.20 |
| 03/27/2026 16:41 | 36 | 549.00 |
| 03/27/2026 16:41 | 18 | 549.00 |
| 03/27/2026 16:41 | 11 | 549.00 |
| 03/27/2026 16:41 | 90 | 549.00 |
| 03/27/2026 16:41 | 14 | 549.20 |
| 03/27/2026 16:41 | 3 | 549.20 |
| 03/27/2026 16:40 | 86 | 549.20 |
| 03/27/2026 16:40 | 1 | 549.20 |
| 03/27/2026 16:40 | 44 | 549.20 |
| 03/27/2026 16:40 | 3 | 549.20 |
| 03/27/2026 16:40 | 1 | 549.20 |
| 03/27/2026 16:40 | 68 | 549.20 |
| 03/27/2026 16:39 | 6 | 549.20 |
| 03/27/2026 16:39 | 43 | 549.20 |
| 03/27/2026 16:39 | 1 | 549.20 |
| 03/27/2026 16:38 | 1 | 549.00 |
| 03/27/2026 16:38 | 42 | 549.00 |
| 03/27/2026 16:38 | 9 | 549.00 |
| 03/27/2026 16:38 | 64 | 549.00 |
| 03/27/2026 16:38 | 20 | 549.00 |
| 03/27/2026 16:38 | 20 | 549.00 |
| 03/27/2026 16:37 | 18 | 549.20 |
| 03/27/2026 16:37 | 43 | 549.20 |
| 03/27/2026 16:37 | 37 | 549.20 |
| 03/27/2026 16:37 | 13 | 549.20 |
| 03/27/2026 16:37 | 3 | 549.20 |
| 03/27/2026 16:37 | 17 | 549.20 |
| 03/27/2026 16:37 | 1 | 549.20 |
| 03/27/2026 16:37 | 1 | 549.20 |
| 03/27/2026 16:37 | 27 | 549.20 |
| 03/27/2026 16:37 | 44 | 549.20 |
| 03/27/2026 16:36 | 1 | 549.00 |
| 03/27/2026 16:34 | 7 | 549.00 |
| 03/27/2026 16:34 | 34 | 549.00 |
| 03/27/2026 16:34 | 16 | 549.00 |
| 03/27/2026 16:33 | 3 | 549.00 |
| 03/27/2026 16:33 | 1 | 549.00 |
| 03/27/2026 16:33 | 5 | 549.00 |
| 03/27/2026 16:33 | 37 | 549.00 |
| 03/27/2026 16:33 | 5 | 548.80 |
| 03/27/2026 16:33 | 6 | 548.80 |
| 03/27/2026 16:32 | 7 | 549.20 |
| 03/27/2026 16:32 | 96 | 549.20 |
| 03/27/2026 16:32 | 3 | 549.20 |
| 03/27/2026 16:32 | 27 | 549.20 |
| 03/27/2026 16:32 | 10 | 549.20 |
| 03/27/2026 16:32 | 38 | 549.20 |
| 03/27/2026 16:32 | 44 | 549.20 |
| 03/27/2026 16:32 | 92 | 549.20 |
| 03/27/2026 16:32 | 1 | 549.00 |
| 03/27/2026 16:32 | 2 | 549.00 |
| 03/27/2026 16:32 | 4 | 549.00 |
| 03/27/2026 16:32 | 1 | 549.00 |
| 03/27/2026 16:32 | 1 | 549.00 |
| 03/27/2026 16:32 | 18 | 549.00 |
| 03/27/2026 16:32 | 43 | 549.00 |
| 03/27/2026 16:32 | 1 | 549.00 |
| 03/27/2026 16:32 | 45 | 549.00 |
| 03/27/2026 16:32 | 1 | 548.80 |
| 03/27/2026 16:32 | 44 | 548.80 |
| 03/27/2026 16:32 | 30 | 548.80 |
| 03/27/2026 16:31 | 2 | 548.80 |
| 03/27/2026 16:31 | 80 | 548.80 |
| 03/27/2026 16:31 | 8 | 548.80 |
| 03/27/2026 16:31 | 22 | 548.80 |
| 03/27/2026 16:31 | 1 | 548.60 |
| 03/27/2026 16:31 | 1 | 548.60 |
| 03/27/2026 16:31 | 39 | 548.60 |
| 03/27/2026 16:30 | 3 | 548.40 |