Large gap with delayed quotes
|
Last quote
01/22/2026
-
15:52:24
|
Bid
01/22/2026 -
15:52:25
|
Bid Volume |
Ask
01/22/2026 -
15:52:25
|
Ask Volume |
|---|---|---|---|---|
|
558.60
+3.60
(
+0.65% )
|
558.40
|
309 |
558.80
|
421 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/22/2026 15:52 | 21 | 558.60 |
| 01/22/2026 15:52 | 10 | 558.80 |
| 01/22/2026 15:52 | 20 | 558.80 |
| 01/22/2026 15:52 | 34 | 558.80 |
| 01/22/2026 15:52 | 71 | 558.80 |
| 01/22/2026 15:52 | 21 | 558.80 |
| 01/22/2026 15:51 | 95 | 558.80 |
| 01/22/2026 15:51 | 30 | 559.00 |
| 01/22/2026 15:51 | 75 | 559.00 |
| 01/22/2026 15:51 | 15 | 559.00 |
| 01/22/2026 15:51 | 16 | 559.00 |
| 01/22/2026 15:51 | 53 | 559.00 |
| 01/22/2026 15:51 | 34 | 558.80 |
| 01/22/2026 15:51 | 15 | 558.80 |
| 01/22/2026 15:51 | 24 | 558.80 |
| 01/22/2026 15:51 | 9 | 558.80 |
| 01/22/2026 15:51 | 7 | 558.80 |
| 01/22/2026 15:51 | 8 | 558.80 |
| 01/22/2026 15:51 | 18 | 559.00 |
| 01/22/2026 15:50 | 30 | 558.80 |
| 01/22/2026 15:50 | 24 | 559.00 |
| 01/22/2026 15:50 | 19 | 559.00 |
| 01/22/2026 15:50 | 5 | 559.00 |
| 01/22/2026 15:50 | 12 | 559.00 |
| 01/22/2026 15:50 | 12 | 559.00 |
| 01/22/2026 15:50 | 3 | 559.00 |
| 01/22/2026 15:50 | 34 | 559.00 |
| 01/22/2026 15:50 | 30 | 559.00 |
| 01/22/2026 15:48 | 36 | 559.20 |
| 01/22/2026 15:48 | 27 | 559.20 |
| 01/22/2026 15:48 | 50 | 559.40 |
| 01/22/2026 15:48 | 18 | 559.20 |
| 01/22/2026 15:46 | 71 | 559.00 |
| 01/22/2026 15:46 | 18 | 559.00 |
| 01/22/2026 15:46 | 56 | 559.00 |
| 01/22/2026 15:46 | 48 | 559.00 |
| 01/22/2026 15:46 | 10 | 559.00 |
| 01/22/2026 15:46 | 4 | 559.00 |
| 01/22/2026 15:45 | 34 | 558.80 |
| 01/22/2026 15:45 | 26 | 558.80 |
| 01/22/2026 15:45 | 40 | 559.00 |
| 01/22/2026 15:45 | 100 | 559.00 |
| 01/22/2026 15:44 | 1 | 559.40 |
| 01/22/2026 15:44 | 18 | 559.20 |
| 01/22/2026 15:43 | 92 | 559.20 |
| 01/22/2026 15:43 | 31 | 559.20 |
| 01/22/2026 15:43 | 3 | 559.40 |
| 01/22/2026 15:43 | 1 | 559.60 |
| 01/22/2026 15:43 | 71 | 559.60 |
| 01/22/2026 15:42 | 12 | 559.40 |
| 01/22/2026 15:42 | 1 | 559.40 |
| 01/22/2026 15:42 | 71 | 559.40 |
| 01/22/2026 15:42 | 3 | 559.40 |
| 01/22/2026 15:40 | 52 | 559.60 |
| 01/22/2026 15:40 | 22 | 559.60 |
| 01/22/2026 15:40 | 18 | 559.60 |
| 01/22/2026 15:40 | 3 | 559.80 |
| 01/22/2026 15:40 | 44 | 559.80 |
| 01/22/2026 15:40 | 3 | 559.80 |
| 01/22/2026 15:39 | 14 | 559.80 |
| 01/22/2026 15:39 | 26 | 559.80 |
| 01/22/2026 15:39 | 7 | 559.60 |
| 01/22/2026 15:39 | 71 | 559.80 |
| 01/22/2026 15:39 | 34 | 559.80 |
| 01/22/2026 15:39 | 27 | 559.80 |
| 01/22/2026 15:39 | 7 | 560.00 |
| 01/22/2026 15:39 | 20 | 560.00 |
| 01/22/2026 15:39 | 23 | 560.00 |
| 01/22/2026 15:39 | 50 | 560.00 |
| 01/22/2026 15:39 | 39 | 559.80 |
| 01/22/2026 15:39 | 53 | 559.80 |
| 01/22/2026 15:39 | 3 | 559.60 |
| 01/22/2026 15:39 | 9 | 559.80 |
| 01/22/2026 15:39 | 21 | 560.00 |
| 01/22/2026 15:38 | 21 | 559.80 |
| 01/22/2026 15:38 | 38 | 559.80 |
| 01/22/2026 15:38 | 3 | 559.80 |
| 01/22/2026 15:38 | 28 | 559.80 |
| 01/22/2026 15:38 | 40 | 560.00 |
| 01/22/2026 15:38 | 17 | 559.80 |
| 01/22/2026 15:38 | 49 | 560.00 |
| 01/22/2026 15:38 | 20 | 560.00 |
| 01/22/2026 15:38 | 37 | 560.00 |
| 01/22/2026 15:38 | 23 | 560.00 |
| 01/22/2026 15:38 | 71 | 560.00 |
| 01/22/2026 15:37 | 17 | 559.80 |
| 01/22/2026 15:37 | 9 | 559.80 |
| 01/22/2026 15:37 | 8 | 559.80 |
| 01/22/2026 15:37 | 13 | 559.80 |
| 01/22/2026 15:37 | 52 | 559.80 |
| 01/22/2026 15:37 | 1 | 559.80 |
| 01/22/2026 15:37 | 9 | 559.80 |
| 01/22/2026 15:37 | 3 | 559.80 |
| 01/22/2026 15:36 | 4 | 559.80 |
| 01/22/2026 15:36 | 7 | 559.80 |
| 01/22/2026 15:36 | 34 | 559.80 |
| 01/22/2026 15:35 | 15 | 559.60 |
| 01/22/2026 15:35 | 42 | 559.60 |
| 01/22/2026 15:35 | 42 | 559.60 |
| 01/22/2026 15:35 | 71 | 559.60 |
| 01/22/2026 15:35 | 37 | 559.60 |
| 01/22/2026 15:35 | 3 | 559.60 |
| 01/22/2026 15:35 | 23 | 559.60 |
| 01/22/2026 15:35 | 9 | 559.60 |
| 01/22/2026 15:35 | 36 | 559.60 |
| 01/22/2026 15:35 | 92 | 559.80 |
| 01/22/2026 15:35 | 9 | 559.80 |
| 01/22/2026 15:35 | 33 | 559.80 |
| 01/22/2026 15:35 | 4 | 559.80 |
| 01/22/2026 15:35 | 8 | 559.80 |
| 01/22/2026 15:35 | 2 | 559.80 |
| 01/22/2026 15:35 | 90 | 560.00 |
| 01/22/2026 15:35 | 14 | 560.00 |
| 01/22/2026 15:35 | 34 | 560.00 |
| 01/22/2026 15:35 | 3 | 560.00 |
| 01/22/2026 15:35 | 19 | 560.00 |
| 01/22/2026 15:35 | 24 | 560.00 |
| 01/22/2026 15:35 | 49 | 560.00 |
| 01/22/2026 15:35 | 9 | 560.00 |
| 01/22/2026 15:35 | 34 | 560.00 |
| 01/22/2026 15:35 | 71 | 560.00 |
| 01/22/2026 15:35 | 13 | 560.00 |
| 01/22/2026 15:35 | 42 | 560.00 |
| 01/22/2026 15:35 | 91 | 560.00 |
| 01/22/2026 15:35 | 20 | 560.00 |
| 01/22/2026 15:35 | 90 | 560.00 |
| 01/22/2026 15:35 | 10 | 560.00 |
| 01/22/2026 15:34 | 18 | 559.80 |
| 01/22/2026 15:34 | 25 | 559.80 |
| 01/22/2026 15:34 | 16 | 559.80 |
| 01/22/2026 15:34 | 10 | 559.80 |
| 01/22/2026 15:34 | 30 | 559.60 |
| 01/22/2026 15:34 | 15 | 559.60 |
| 01/22/2026 15:34 | 107 | 559.60 |
| 01/22/2026 15:34 | 36 | 559.60 |
| 01/22/2026 15:34 | 46 | 559.60 |
| 01/22/2026 15:34 | 23 | 559.60 |
| 01/22/2026 15:34 | 32 | 559.60 |
| 01/22/2026 15:34 | 38 | 559.60 |
| 01/22/2026 15:34 | 3 | 559.60 |
| 01/22/2026 15:34 | 20 | 559.60 |
| 01/22/2026 15:34 | 9 | 559.60 |
| 01/22/2026 15:34 | 71 | 559.60 |
| 01/22/2026 15:34 | 34 | 559.80 |
| 01/22/2026 15:34 | 110 | 559.80 |
| 01/22/2026 15:34 | 113 | 559.80 |
| 01/22/2026 15:34 | 37 | 559.80 |
| 01/22/2026 15:34 | 22 | 559.60 |
| 01/22/2026 15:34 | 44 | 559.60 |
| 01/22/2026 15:34 | 22 | 559.60 |
| 01/22/2026 15:34 | 43 | 559.60 |
| 01/22/2026 15:34 | 4 | 559.60 |
| 01/22/2026 15:34 | 3 | 559.60 |
| 01/22/2026 15:33 | 100 | 559.60 |
| 01/22/2026 15:33 | 60 | 559.60 |
| 01/22/2026 15:33 | 29 | 559.60 |
| 01/22/2026 15:33 | 6 | 559.40 |
| 01/22/2026 15:33 | 59 | 559.40 |
| 01/22/2026 15:33 | 35 | 559.40 |
| 01/22/2026 15:33 | 20 | 559.40 |
| 01/22/2026 15:33 | 97 | 559.40 |
| 01/22/2026 15:33 | 157 | 559.40 |
| 01/22/2026 15:33 | 60 | 559.20 |
| 01/22/2026 15:33 | 2 | 559.20 |
| 01/22/2026 15:33 | 92 | 559.20 |
| 01/22/2026 15:33 | 31 | 559.20 |
| 01/22/2026 15:33 | 71 | 559.20 |
| 01/22/2026 15:33 | 52 | 559.20 |
| 01/22/2026 15:33 | 52 | 559.20 |
| 01/22/2026 15:33 | 71 | 559.20 |
| 01/22/2026 15:33 | 123 | 559.20 |
| 01/22/2026 15:33 | 52 | 559.20 |
| 01/22/2026 15:33 | 71 | 559.20 |
| 01/22/2026 15:33 | 23 | 559.20 |
| 01/22/2026 15:33 | 123 | 559.20 |
| 01/22/2026 15:32 | 57 | 559.20 |
| 01/22/2026 15:32 | 40 | 559.20 |
| 01/22/2026 15:32 | 9 | 559.20 |
| 01/22/2026 15:32 | 71 | 559.20 |
| 01/22/2026 15:32 | 46 | 559.20 |
| 01/22/2026 15:32 | 98 | 559.20 |
| 01/22/2026 15:30 | 32 | 558.60 |
| 01/22/2026 15:30 | 34 | 558.20 |
| 01/22/2026 15:30 | 2900 | 557.60 |
| 01/22/2026 15:30 | 11 | 558.20 |
| 01/22/2026 15:30 | 15 | 558.20 |
| 01/22/2026 15:30 | 28 | 558.20 |
| 01/22/2026 15:30 | 57 | 558.20 |
| 01/22/2026 15:30 | 8 | 558.20 |
| 01/22/2026 15:30 | 60 | 558.20 |
| 01/22/2026 15:30 | 29 | 558.00 |
| 01/22/2026 15:30 | 60 | 558.00 |
| 01/22/2026 15:30 | 30 | 558.00 |
| 01/22/2026 15:30 | 300 | 558.00 |
| 01/22/2026 15:30 | 85 | 557.80 |
| 01/22/2026 15:30 | 12 | 557.80 |
| 01/22/2026 15:30 | 83 | 557.80 |
| 01/22/2026 15:30 | 6 | 557.80 |
| 01/22/2026 15:30 | 10 | 557.80 |
| 01/22/2026 15:30 | 16 | 557.80 |
| 01/22/2026 15:30 | 23 | 557.80 |
| 01/22/2026 15:30 | 12 | 557.80 |
| 01/22/2026 15:30 | 97 | 557.80 |
| 01/22/2026 15:29 | 7 | 557.60 |
| 01/22/2026 15:29 | 24 | 557.60 |
| 01/22/2026 15:29 | 16 | 557.60 |
| 01/22/2026 15:28 | 45 | 557.40 |
| 01/22/2026 15:28 | 3 | 557.60 |
| 01/22/2026 15:28 | 71 | 557.60 |
| 01/22/2026 15:28 | 30 | 557.60 |
| 01/22/2026 15:27 | 6 | 557.60 |
| 01/22/2026 15:26 | 15 | 557.60 |
| 01/22/2026 15:26 | 15 | 557.60 |
| 01/22/2026 15:26 | 13 | 557.60 |
| 01/22/2026 15:26 | 2 | 557.60 |
| 01/22/2026 15:26 | 20 | 557.60 |
| 01/22/2026 15:26 | 22 | 557.60 |
| 01/22/2026 15:26 | 22 | 557.60 |
| 01/22/2026 15:26 | 3 | 557.60 |
| 01/22/2026 15:26 | 20 | 557.60 |
| 01/22/2026 15:25 | 10 | 557.60 |
| 01/22/2026 15:25 | 8 | 557.60 |
| 01/22/2026 15:25 | 12 | 557.60 |
| 01/22/2026 15:23 | 5 | 557.80 |
| 01/22/2026 15:22 | 26 | 557.60 |
| 01/22/2026 15:22 | 24 | 557.80 |
| 01/22/2026 15:22 | 26 | 557.80 |
| 01/22/2026 15:22 | 12 | 557.80 |
| 01/22/2026 15:22 | 28 | 557.80 |
| 01/22/2026 15:22 | 11 | 557.80 |
| 01/22/2026 15:22 | 17 | 557.60 |
| 01/22/2026 15:22 | 23 | 557.60 |
| 01/22/2026 15:22 | 41 | 557.60 |
| 01/22/2026 15:22 | 29 | 557.60 |
| 01/22/2026 15:22 | 24 | 557.60 |
| 01/22/2026 15:22 | 59 | 557.60 |
| 01/22/2026 15:22 | 25 | 557.60 |
| 01/22/2026 15:22 | 20 | 557.60 |
| 01/22/2026 15:22 | 35 | 557.60 |
| 01/22/2026 15:22 | 56 | 557.60 |
| 01/22/2026 15:22 | 35 | 557.60 |
| 01/22/2026 15:22 | 35 | 557.60 |
| 01/22/2026 15:21 | 12 | 557.40 |
| 01/22/2026 15:21 | 14 | 557.40 |
| 01/22/2026 15:21 | 27 | 557.40 |
| 01/22/2026 15:21 | 24 | 557.60 |
| 01/22/2026 15:21 | 9 | 557.60 |
| 01/22/2026 15:21 | 10 | 557.60 |
| 01/22/2026 15:21 | 30 | 557.60 |
| 01/22/2026 15:21 | 16 | 557.60 |
| 01/22/2026 15:21 | 8 | 557.40 |
| 01/22/2026 15:21 | 42 | 557.40 |
| 01/22/2026 15:21 | 30 | 557.40 |
| 01/22/2026 15:21 | 10 | 557.60 |
| 01/22/2026 15:20 | 7 | 557.60 |
| 01/22/2026 15:20 | 19 | 557.60 |
| 01/22/2026 15:20 | 18 | 557.40 |
| 01/22/2026 15:20 | 24 | 557.40 |
| 01/22/2026 15:20 | 30 | 557.40 |
| 01/22/2026 15:20 | 30 | 557.40 |
| 01/22/2026 15:20 | 14 | 557.40 |
| 01/22/2026 15:20 | 17 | 557.40 |
| 01/22/2026 15:20 | 34 | 557.40 |
| 01/22/2026 15:20 | 5 | 557.40 |
| 01/22/2026 15:20 | 52 | 557.40 |
| 01/22/2026 15:20 | 20 | 557.40 |
| 01/22/2026 15:20 | 1 | 557.40 |
| 01/22/2026 15:20 | 5 | 557.00 |
| 01/22/2026 15:20 | 16 | 557.00 |
| 01/22/2026 15:20 | 17 | 557.00 |
| 01/22/2026 15:20 | 44 | 557.00 |
| 01/22/2026 15:20 | 30 | 557.00 |
| 01/22/2026 15:20 | 24 | 557.00 |
| 01/22/2026 15:20 | 29 | 557.00 |
| 01/22/2026 15:20 | 56 | 557.00 |
| 01/22/2026 15:20 | 9 | 557.00 |
| 01/22/2026 15:20 | 17 | 557.20 |
| 01/22/2026 15:20 | 45 | 557.20 |
| 01/22/2026 15:20 | 45 | 557.20 |
| 01/22/2026 15:20 | 16 | 557.20 |
| 01/22/2026 15:20 | 24 | 557.20 |
| 01/22/2026 15:20 | 9 | 557.20 |
| 01/22/2026 15:20 | 30 | 557.20 |
| 01/22/2026 15:20 | 28 | 557.20 |
| 01/22/2026 15:20 | 100 | 557.20 |
| 01/22/2026 15:20 | 56 | 557.20 |
| 01/22/2026 15:19 | 28 | 557.20 |
| 01/22/2026 15:19 | 24 | 557.20 |
| 01/22/2026 15:19 | 30 | 557.20 |
| 01/22/2026 15:19 | 34 | 557.20 |
| 01/22/2026 15:19 | 76 | 557.20 |
| 01/22/2026 15:19 | 5 | 557.20 |
| 01/22/2026 15:19 | 21 | 557.20 |
| 01/22/2026 15:18 | 9 | 557.20 |
| 01/22/2026 15:18 | 39 | 557.20 |
| 01/22/2026 15:18 | 7 | 557.00 |
| 01/22/2026 15:18 | 42 | 557.00 |
| 01/22/2026 15:17 | 108 | 557.20 |
| 01/22/2026 15:17 | 20 | 557.20 |
| 01/22/2026 15:17 | 16 | 557.20 |
| 01/22/2026 15:17 | 29 | 557.20 |
| 01/22/2026 15:17 | 5 | 557.20 |
| 01/22/2026 15:17 | 88 | 557.00 |
| 01/22/2026 15:17 | 24 | 557.00 |
| 01/22/2026 15:17 | 9 | 557.00 |
| 01/22/2026 15:17 | 42 | 557.00 |
| 01/22/2026 15:17 | 40 | 557.00 |
| 01/22/2026 15:17 | 9 | 557.00 |
| 01/22/2026 15:17 | 38 | 557.00 |
| 01/22/2026 15:17 | 16 | 557.20 |
| 01/22/2026 15:15 | 5 | 556.60 |
| 01/22/2026 15:15 | 29 | 556.60 |
| 01/22/2026 15:15 | 56 | 556.80 |
| 01/22/2026 15:15 | 36 | 556.80 |
| 01/22/2026 15:15 | 29 | 556.80 |
| 01/22/2026 15:15 | 29 | 556.80 |
| 01/22/2026 15:15 | 17 | 556.80 |
| 01/22/2026 15:15 | 24 | 556.80 |
| 01/22/2026 15:15 | 28 | 556.80 |
| 01/22/2026 15:15 | 9 | 556.80 |
| 01/22/2026 15:15 | 60 | 556.80 |
| 01/22/2026 15:15 | 29 | 556.80 |
| 01/22/2026 15:15 | 2 | 556.80 |
| 01/22/2026 15:15 | 3 | 557.00 |
| 01/22/2026 15:15 | 28 | 557.00 |
| 01/22/2026 15:15 | 24 | 557.00 |
| 01/22/2026 15:15 | 45 | 557.00 |
| 01/22/2026 15:15 | 35 | 557.00 |
| 01/22/2026 15:15 | 27 | 557.00 |
| 01/22/2026 15:15 | 20 | 557.00 |
| 01/22/2026 15:15 | 20 | 557.00 |
| 01/22/2026 15:15 | 9 | 557.00 |
| 01/22/2026 15:15 | 21 | 557.00 |
| 01/22/2026 15:15 | 4 | 557.20 |
| 01/22/2026 15:15 | 3 | 557.00 |
| 01/22/2026 15:15 | 15 | 557.00 |
| 01/22/2026 15:14 | 30 | 557.00 |
| 01/22/2026 15:14 | 29 | 557.00 |
| 01/22/2026 15:14 | 19 | 557.00 |
| 01/22/2026 15:14 | 12 | 557.00 |
| 01/22/2026 15:14 | 4 | 557.00 |
| 01/22/2026 15:13 | 21 | 557.00 |
| 01/22/2026 15:13 | 14 | 557.00 |
| 01/22/2026 15:13 | 7 | 557.00 |
| 01/22/2026 15:13 | 30 | 557.00 |
| 01/22/2026 15:13 | 3 | 557.00 |
| 01/22/2026 15:11 | 10 | 557.00 |
| 01/22/2026 15:11 | 1 | 557.00 |
| 01/22/2026 15:11 | 14 | 557.00 |
| 01/22/2026 15:11 | 10 | 557.00 |
| 01/22/2026 15:11 | 13 | 557.00 |
| 01/22/2026 15:11 | 5 | 557.20 |
| 01/22/2026 15:11 | 45 | 557.20 |
| 01/22/2026 15:10 | 61 | 557.20 |
| 01/22/2026 15:10 | 30 | 557.20 |
| 01/22/2026 15:09 | 4 | 557.20 |
| 01/22/2026 15:09 | 4 | 557.20 |
| 01/22/2026 15:09 | 20 | 557.40 |
| 01/22/2026 15:09 | 29 | 557.40 |
| 01/22/2026 15:05 | 29 | 557.40 |
| 01/22/2026 15:05 | 24 | 557.40 |
| 01/22/2026 15:05 | 28 | 557.40 |
| 01/22/2026 15:05 | 9 | 557.40 |
| 01/22/2026 15:03 | 20 | 557.60 |
| 01/22/2026 15:03 | 2 | 557.60 |
| 01/22/2026 15:03 | 17 | 557.60 |
| 01/22/2026 15:02 | 19 | 557.60 |
| 01/22/2026 15:02 | 20 | 557.60 |
| 01/22/2026 15:01 | 12 | 557.80 |
| 01/22/2026 15:01 | 12 | 557.80 |
| 01/22/2026 15:01 | 45 | 557.80 |
| 01/22/2026 15:01 | 28 | 557.60 |
| 01/22/2026 15:01 | 34 | 557.60 |
| 01/22/2026 15:01 | 16 | 557.60 |
| 01/22/2026 15:01 | 10 | 557.60 |
| 01/22/2026 15:01 | 5 | 557.60 |
| 01/22/2026 15:01 | 2 | 557.60 |
| 01/22/2026 15:01 | 16 | 557.60 |
| 01/22/2026 15:01 | 15 | 557.60 |
| 01/22/2026 15:01 | 28 | 557.40 |
| 01/22/2026 15:01 | 21 | 557.40 |
| 01/22/2026 15:01 | 453 | 557.20 |
| 01/22/2026 15:01 | 30 | 557.20 |
| 01/22/2026 15:01 | 31 | 557.20 |
| 01/22/2026 15:01 | 6 | 557.20 |
| 01/22/2026 15:01 | 15 | 557.20 |
| 01/22/2026 15:01 | 59 | 557.20 |
| 01/22/2026 15:01 | 24 | 557.20 |
| 01/22/2026 15:01 | 9 | 557.20 |
| 01/22/2026 15:01 | 28 | 557.20 |
| 01/22/2026 15:01 | 45 | 557.20 |
| 01/22/2026 15:01 | 29 | 557.20 |
| 01/22/2026 15:01 | 25 | 557.20 |
| 01/22/2026 15:01 | 3 | 557.40 |
| 01/22/2026 15:01 | 24 | 557.40 |
| 01/22/2026 15:01 | 31 | 557.40 |
| 01/22/2026 15:01 | 28 | 557.40 |
| 01/22/2026 15:01 | 1 | 557.40 |
| 01/22/2026 15:01 | 4 | 557.40 |
| 01/22/2026 15:01 | 9 | 557.40 |
| 01/22/2026 15:01 | 45 | 557.40 |
| 01/22/2026 15:01 | 24 | 557.40 |
| 01/22/2026 14:59 | 9 | 557.60 |
| 01/22/2026 14:59 | 28 | 557.60 |
| 01/22/2026 14:56 | 1 | 557.80 |
| 01/22/2026 14:56 | 12 | 557.80 |
| 01/22/2026 14:56 | 2 | 557.80 |
| 01/22/2026 14:56 | 1 | 557.80 |
| 01/22/2026 14:54 | 20 | 557.60 |
| 01/22/2026 14:54 | 50 | 557.60 |
| 01/22/2026 14:53 | 1 | 557.80 |
| 01/22/2026 14:53 | 9 | 557.80 |
| 01/22/2026 14:52 | 3 | 557.80 |