Large gap with delayed quotes
|
Last quote
03/18/2026
-
17:33:46
|
Bid
03/18/2026 -
18:45:39
|
Bid Volume |
Ask
03/18/2026 -
18:40:01
|
Ask Volume |
|---|---|---|---|---|
|
551.20
-5.00
(
-0.90% )
|
0.00
|
40 |
0.00
|
142 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/18/2026 17:33 | 94 | 551.20 |
| 03/18/2026 17:32 | 2 | 551.20 |
| 03/18/2026 17:32 | 1 | 551.20 |
| 03/18/2026 17:31 | 75 | 551.20 |
| 03/18/2026 17:31 | 22 | 551.20 |
| 03/18/2026 17:30 | 509 | 551.20 |
| 03/18/2026 17:30 | 69 | 551.20 |
| 03/18/2026 17:30 | 1025 | 551.20 |
| 03/18/2026 17:30 | 1225 | 551.20 |
| 03/18/2026 17:30 | 250 | 551.20 |
| 03/18/2026 17:30 | 179 | 551.20 |
| 03/18/2026 17:30 | 22 | 551.20 |
| 03/18/2026 17:30 | 22 | 551.20 |
| 03/18/2026 17:30 | 196 | 551.20 |
| 03/18/2026 17:30 | 399 | 551.20 |
| 03/18/2026 17:30 | 21 | 551.20 |
| 03/18/2026 17:30 | 33 | 551.20 |
| 03/18/2026 17:30 | 135 | 551.20 |
| 03/18/2026 17:30 | 50 | 551.20 |
| 03/18/2026 17:30 | 40 | 551.20 |
| 03/18/2026 17:30 | 267 | 551.20 |
| 03/18/2026 17:30 | 223 | 551.20 |
| 03/18/2026 17:30 | 101 | 551.20 |
| 03/18/2026 17:30 | 5 | 551.20 |
| 03/18/2026 17:30 | 23 | 551.20 |
| 03/18/2026 17:30 | 25 | 551.20 |
| 03/18/2026 17:30 | 20 | 551.20 |
| 03/18/2026 17:30 | 1 | 551.20 |
| 03/18/2026 17:30 | 272 | 551.20 |
| 03/18/2026 17:30 | 353 | 551.20 |
| 03/18/2026 17:30 | 185 | 551.20 |
| 03/18/2026 17:30 | 42 | 551.20 |
| 03/18/2026 17:30 | 22 | 551.20 |
| 03/18/2026 17:30 | 43 | 551.20 |
| 03/18/2026 17:30 | 23 | 551.20 |
| 03/18/2026 17:30 | 14 | 551.20 |
| 03/18/2026 17:30 | 81 | 551.20 |
| 03/18/2026 17:30 | 104 | 551.20 |
| 03/18/2026 17:30 | 745 | 551.20 |
| 03/18/2026 17:30 | 85 | 551.20 |
| 03/18/2026 17:30 | 754 | 551.20 |
| 03/18/2026 17:30 | 266 | 551.20 |
| 03/18/2026 17:30 | 126 | 551.20 |
| 03/18/2026 17:30 | 14 | 551.20 |
| 03/18/2026 17:30 | 510 | 551.20 |
| 03/18/2026 17:30 | 21 | 551.20 |
| 03/18/2026 17:30 | 15 | 551.20 |
| 03/18/2026 17:30 | 64 | 551.20 |
| 03/18/2026 17:30 | 170 | 551.20 |
| 03/18/2026 17:30 | 41 | 551.20 |
| 03/18/2026 17:30 | 14 | 551.20 |
| 03/18/2026 17:30 | 43 | 551.20 |
| 03/18/2026 17:30 | 98 | 551.20 |
| 03/18/2026 17:30 | 5 | 551.20 |
| 03/18/2026 17:30 | 17 | 551.20 |
| 03/18/2026 17:30 | 30 | 551.20 |
| 03/18/2026 17:30 | 203 | 551.20 |
| 03/18/2026 17:30 | 511 | 551.20 |
| 03/18/2026 17:30 | 584 | 551.20 |
| 03/18/2026 17:30 | 65 | 551.20 |
| 03/18/2026 17:30 | 93 | 551.20 |
| 03/18/2026 17:30 | 549 | 551.20 |
| 03/18/2026 17:30 | 11 | 551.20 |
| 03/18/2026 17:30 | 21 | 551.20 |
| 03/18/2026 17:30 | 389 | 551.20 |
| 03/18/2026 17:30 | 42 | 551.20 |
| 03/18/2026 17:30 | 84 | 551.20 |
| 03/18/2026 17:30 | 100 | 551.20 |
| 03/18/2026 17:30 | 93 | 551.20 |
| 03/18/2026 17:30 | 436 | 551.20 |
| 03/18/2026 17:30 | 42 | 551.20 |
| 03/18/2026 17:30 | 543 | 551.20 |
| 03/18/2026 17:30 | 44 | 551.20 |
| 03/18/2026 17:30 | 127 | 551.20 |
| 03/18/2026 17:30 | 290 | 551.20 |
| 03/18/2026 17:30 | 100 | 551.20 |
| 03/18/2026 17:30 | 1517 | 551.20 |
| 03/18/2026 17:30 | 46 | 551.20 |
| 03/18/2026 17:30 | 23 | 551.20 |
| 03/18/2026 17:30 | 2 | 551.20 |
| 03/18/2026 17:30 | 32 | 551.20 |
| 03/18/2026 17:30 | 92 | 551.20 |
| 03/18/2026 17:30 | 72 | 551.20 |
| 03/18/2026 17:30 | 16 | 551.20 |
| 03/18/2026 17:30 | 62 | 551.20 |
| 03/18/2026 17:30 | 148 | 551.20 |
| 03/18/2026 17:30 | 714 | 551.20 |
| 03/18/2026 17:30 | 668 | 551.20 |
| 03/18/2026 17:30 | 108 | 551.20 |
| 03/18/2026 17:30 | 114 | 551.20 |
| 03/18/2026 17:30 | 1000 | 551.20 |
| 03/18/2026 17:30 | 1529 | 551.20 |
| 03/18/2026 17:30 | 142 | 551.20 |
| 03/18/2026 17:30 | 60 | 551.20 |
| 03/18/2026 17:30 | 87 | 551.20 |
| 03/18/2026 17:30 | 271 | 551.20 |
| 03/18/2026 17:30 | 2115 | 551.20 |
| 03/18/2026 17:30 | 207 | 551.20 |
| 03/18/2026 17:30 | 218 | 551.20 |
| 03/18/2026 17:30 | 160 | 551.20 |
| 03/18/2026 17:30 | 350 | 551.20 |
| 03/18/2026 17:30 | 107 | 551.20 |
| 03/18/2026 17:30 | 321 | 551.20 |
| 03/18/2026 17:30 | 121 | 551.20 |
| 03/18/2026 17:30 | 86 | 551.20 |
| 03/18/2026 17:30 | 5 | 551.20 |
| 03/18/2026 17:30 | 316 | 551.20 |
| 03/18/2026 17:30 | 89 | 551.20 |
| 03/18/2026 17:30 | 983 | 551.20 |
| 03/18/2026 17:30 | 22 | 551.20 |
| 03/18/2026 17:30 | 279 | 551.20 |
| 03/18/2026 17:30 | 185 | 551.20 |
| 03/18/2026 17:30 | 476 | 551.20 |
| 03/18/2026 17:30 | 185 | 551.20 |
| 03/18/2026 17:30 | 185 | 551.20 |
| 03/18/2026 17:30 | 493 | 551.20 |
| 03/18/2026 17:30 | 175 | 551.20 |
| 03/18/2026 17:30 | 95 | 551.20 |
| 03/18/2026 17:30 | 98 | 551.20 |
| 03/18/2026 17:30 | 120 | 551.20 |
| 03/18/2026 17:30 | 100 | 551.20 |
| 03/18/2026 17:30 | 283 | 551.20 |
| 03/18/2026 17:30 | 127 | 551.20 |
| 03/18/2026 17:30 | 91 | 551.20 |
| 03/18/2026 17:30 | 164 | 551.20 |
| 03/18/2026 17:30 | 230 | 551.20 |
| 03/18/2026 17:30 | 425 | 551.20 |
| 03/18/2026 17:30 | 69 | 551.20 |
| 03/18/2026 17:30 | 24 | 551.20 |
| 03/18/2026 17:30 | 235 | 551.20 |
| 03/18/2026 17:30 | 344 | 551.20 |
| 03/18/2026 17:30 | 27 | 551.20 |
| 03/18/2026 17:30 | 110 | 551.20 |
| 03/18/2026 17:30 | 716 | 551.20 |
| 03/18/2026 17:30 | 60 | 551.20 |
| 03/18/2026 17:30 | 50 | 551.20 |
| 03/18/2026 17:30 | 36 | 551.20 |
| 03/18/2026 17:30 | 1805 | 551.20 |
| 03/18/2026 17:30 | 404 | 551.20 |
| 03/18/2026 17:30 | 85 | 551.20 |
| 03/18/2026 17:30 | 11 | 551.20 |
| 03/18/2026 17:30 | 360 | 551.20 |
| 03/18/2026 17:30 | 717 | 551.20 |
| 03/18/2026 17:30 | 215 | 551.20 |
| 03/18/2026 17:30 | 696 | 551.20 |
| 03/18/2026 17:30 | 83 | 551.20 |
| 03/18/2026 17:30 | 18 | 551.20 |
| 03/18/2026 17:30 | 102 | 551.20 |
| 03/18/2026 17:30 | 4 | 551.20 |
| 03/18/2026 17:30 | 220 | 551.20 |
| 03/18/2026 17:30 | 151 | 551.20 |
| 03/18/2026 17:30 | 498 | 551.20 |
| 03/18/2026 17:30 | 297 | 551.20 |
| 03/18/2026 17:30 | 58 | 551.20 |
| 03/18/2026 17:30 | 47 | 551.20 |
| 03/18/2026 17:30 | 35 | 551.20 |
| 03/18/2026 17:30 | 117 | 551.20 |
| 03/18/2026 17:30 | 651 | 551.20 |
| 03/18/2026 17:30 | 1240 | 551.20 |
| 03/18/2026 17:30 | 2711 | 551.20 |
| 03/18/2026 17:30 | 19 | 551.20 |
| 03/18/2026 17:30 | 410 | 551.20 |
| 03/18/2026 17:30 | 147 | 551.20 |
| 03/18/2026 17:30 | 67 | 551.20 |
| 03/18/2026 17:30 | 70 | 551.20 |
| 03/18/2026 17:30 | 49 | 551.20 |
| 03/18/2026 17:30 | 578 | 551.20 |
| 03/18/2026 17:30 | 81 | 551.20 |
| 03/18/2026 17:30 | 110 | 551.20 |
| 03/18/2026 17:30 | 114 | 551.20 |
| 03/18/2026 17:30 | 260 | 551.20 |
| 03/18/2026 17:30 | 947 | 551.20 |
| 03/18/2026 17:30 | 48 | 551.20 |
| 03/18/2026 17:30 | 682 | 551.20 |
| 03/18/2026 17:30 | 128 | 551.20 |
| 03/18/2026 17:30 | 66 | 551.20 |
| 03/18/2026 17:30 | 42 | 551.20 |
| 03/18/2026 17:30 | 16 | 551.20 |
| 03/18/2026 17:30 | 140 | 551.20 |
| 03/18/2026 17:30 | 69 | 551.20 |
| 03/18/2026 17:30 | 1255 | 551.20 |
| 03/18/2026 17:30 | 285 | 551.20 |
| 03/18/2026 17:30 | 10 | 551.20 |
| 03/18/2026 17:30 | 141 | 551.20 |
| 03/18/2026 17:30 | 792 | 551.20 |
| 03/18/2026 17:30 | 699 | 551.20 |
| 03/18/2026 17:30 | 792 | 551.20 |
| 03/18/2026 17:30 | 740 | 551.20 |
| 03/18/2026 17:30 | 740 | 551.20 |
| 03/18/2026 17:30 | 287 | 551.20 |
| 03/18/2026 17:30 | 299 | 551.20 |
| 03/18/2026 17:30 | 287 | 551.20 |
| 03/18/2026 17:30 | 285 | 551.20 |
| 03/18/2026 17:30 | 136 | 551.20 |
| 03/18/2026 17:30 | 718 | 551.20 |
| 03/18/2026 17:30 | 145 | 551.20 |
| 03/18/2026 17:30 | 693 | 551.20 |
| 03/18/2026 17:30 | 217 | 551.20 |
| 03/18/2026 17:30 | 4 | 551.20 |
| 03/18/2026 17:30 | 24 | 551.20 |
| 03/18/2026 17:30 | 6 | 551.20 |
| 03/18/2026 17:30 | 8 | 551.20 |
| 03/18/2026 17:30 | 38 | 551.20 |
| 03/18/2026 17:30 | 93 | 551.20 |
| 03/18/2026 17:30 | 5 | 551.20 |
| 03/18/2026 17:30 | 28 | 551.20 |
| 03/18/2026 17:30 | 62 | 551.20 |
| 03/18/2026 17:30 | 33 | 551.20 |
| 03/18/2026 17:30 | 1101 | 551.20 |
| 03/18/2026 17:30 | 1368 | 551.20 |
| 03/18/2026 17:30 | 10 | 551.20 |
| 03/18/2026 17:30 | 1 | 551.20 |
| 03/18/2026 17:30 | 22 | 551.20 |
| 03/18/2026 17:30 | 885 | 551.20 |
| 03/18/2026 17:30 | 2445 | 551.20 |
| 03/18/2026 17:30 | 343 | 551.20 |
| 03/18/2026 17:30 | 241 | 551.20 |
| 03/18/2026 17:30 | 2522 | 551.20 |
| 03/18/2026 17:30 | 267 | 551.20 |
| 03/18/2026 17:30 | 4 | 551.20 |
| 03/18/2026 17:30 | 32 | 551.20 |
| 03/18/2026 17:30 | 31 | 551.20 |
| 03/18/2026 17:30 | 25 | 551.20 |
| 03/18/2026 17:30 | 2477 | 551.20 |
| 03/18/2026 17:30 | 134 | 551.20 |
| 03/18/2026 17:30 | 113 | 551.20 |
| 03/18/2026 17:30 | 352 | 551.20 |
| 03/18/2026 17:30 | 352 | 551.20 |
| 03/18/2026 17:30 | 168 | 551.20 |
| 03/18/2026 17:30 | 32 | 551.20 |
| 03/18/2026 17:30 | 53 | 551.20 |
| 03/18/2026 17:30 | 516 | 551.20 |
| 03/18/2026 17:30 | 47 | 551.20 |
| 03/18/2026 17:30 | 67 | 551.20 |
| 03/18/2026 17:30 | 2 | 551.20 |
| 03/18/2026 17:30 | 1586 | 551.20 |
| 03/18/2026 17:30 | 258 | 551.20 |
| 03/18/2026 17:30 | 33 | 551.20 |
| 03/18/2026 17:30 | 200 | 551.20 |
| 03/18/2026 17:30 | 5 | 551.20 |
| 03/18/2026 17:30 | 1 | 551.20 |
| 03/18/2026 17:30 | 34 | 551.20 |
| 03/18/2026 17:30 | 102 | 551.20 |
| 03/18/2026 17:30 | 800 | 551.20 |
| 03/18/2026 17:30 | 290 | 551.20 |
| 03/18/2026 17:30 | 319 | 551.20 |
| 03/18/2026 17:30 | 72 | 551.20 |
| 03/18/2026 17:30 | 344 | 551.20 |
| 03/18/2026 17:30 | 849 | 551.20 |
| 03/18/2026 17:30 | 466 | 551.20 |
| 03/18/2026 17:30 | 760 | 551.20 |
| 03/18/2026 17:30 | 25 | 551.20 |
| 03/18/2026 17:30 | 438 | 551.20 |
| 03/18/2026 17:30 | 1111 | 551.20 |
| 03/18/2026 17:30 | 2 | 551.20 |
| 03/18/2026 17:30 | 3457 | 551.20 |
| 03/18/2026 17:30 | 87 | 551.20 |
| 03/18/2026 17:30 | 3 | 551.20 |
| 03/18/2026 17:30 | 504 | 551.20 |
| 03/18/2026 17:30 | 304 | 551.20 |
| 03/18/2026 17:30 | 1222 | 551.20 |
| 03/18/2026 17:30 | 8 | 551.20 |
| 03/18/2026 17:30 | 147 | 551.20 |
| 03/18/2026 17:30 | 1370 | 551.20 |
| 03/18/2026 17:30 | 346 | 551.20 |
| 03/18/2026 17:30 | 250 | 551.20 |
| 03/18/2026 17:30 | 219 | 551.20 |
| 03/18/2026 17:30 | 43 | 551.20 |
| 03/18/2026 17:30 | 4 | 551.20 |
| 03/18/2026 17:30 | 28 | 551.20 |
| 03/18/2026 17:30 | 57 | 551.20 |
| 03/18/2026 17:30 | 639 | 551.20 |
| 03/18/2026 17:30 | 131 | 551.20 |
| 03/18/2026 17:30 | 30 | 551.20 |
| 03/18/2026 17:30 | 2826 | 551.20 |
| 03/18/2026 17:30 | 205 | 551.20 |
| 03/18/2026 17:30 | 347 | 551.20 |
| 03/18/2026 17:30 | 284 | 551.20 |
| 03/18/2026 17:30 | 1778 | 551.20 |
| 03/18/2026 17:30 | 1055 | 551.20 |
| 03/18/2026 17:30 | 1055 | 551.20 |
| 03/18/2026 17:30 | 201 | 551.20 |
| 03/18/2026 17:30 | 164 | 551.20 |
| 03/18/2026 17:30 | 230 | 551.20 |
| 03/18/2026 17:30 | 100 | 551.20 |
| 03/18/2026 17:30 | 1 | 551.20 |
| 03/18/2026 17:30 | 309 | 551.20 |
| 03/18/2026 17:30 | 3 | 551.20 |
| 03/18/2026 17:30 | 47 | 551.20 |
| 03/18/2026 17:30 | 757 | 551.20 |
| 03/18/2026 17:30 | 2 | 551.20 |
| 03/18/2026 17:30 | 101 | 551.20 |
| 03/18/2026 17:30 | 11 | 551.20 |
| 03/18/2026 17:30 | 1 | 551.20 |
| 03/18/2026 17:30 | 44 | 551.20 |
| 03/18/2026 17:30 | 74 | 551.20 |
| 03/18/2026 17:30 | 84 | 551.20 |
| 03/18/2026 17:30 | 7 | 551.20 |
| 03/18/2026 17:30 | 222 | 551.20 |
| 03/18/2026 17:30 | 852 | 551.20 |
| 03/18/2026 17:30 | 1574 | 551.20 |
| 03/18/2026 17:30 | 839 | 551.20 |
| 03/18/2026 17:30 | 2336 | 551.20 |
| 03/18/2026 17:30 | 16 | 551.20 |
| 03/18/2026 17:30 | 21 | 551.20 |
| 03/18/2026 17:30 | 2261 | 551.20 |
| 03/18/2026 17:30 | 328 | 551.20 |
| 03/18/2026 17:30 | 1199 | 551.20 |
| 03/18/2026 17:30 | 804 | 551.20 |
| 03/18/2026 17:30 | 1331 | 551.20 |
| 03/18/2026 17:30 | 50 | 551.20 |
| 03/18/2026 17:30 | 122 | 551.20 |
| 03/18/2026 17:30 | 203 | 551.20 |
| 03/18/2026 17:30 | 397 | 551.20 |
| 03/18/2026 17:30 | 40 | 551.20 |
| 03/18/2026 17:30 | 60 | 551.20 |
| 03/18/2026 17:30 | 443 | 551.20 |
| 03/18/2026 17:30 | 209 | 551.20 |
| 03/18/2026 17:30 | 398 | 551.20 |
| 03/18/2026 17:30 | 21 | 551.20 |
| 03/18/2026 17:30 | 74 | 551.20 |
| 03/18/2026 17:30 | 234 | 551.20 |
| 03/18/2026 17:30 | 116 | 551.20 |
| 03/18/2026 17:30 | 18 | 551.20 |
| 03/18/2026 17:30 | 82 | 551.20 |
| 03/18/2026 17:30 | 285 | 551.20 |
| 03/18/2026 17:30 | 122 | 551.20 |
| 03/18/2026 17:30 | 2 | 551.20 |
| 03/18/2026 17:30 | 2 | 551.20 |
| 03/18/2026 17:30 | 46 | 551.20 |
| 03/18/2026 17:30 | 651 | 551.20 |
| 03/18/2026 17:30 | 7 | 551.20 |
| 03/18/2026 17:30 | 137 | 551.20 |
| 03/18/2026 17:30 | 9 | 551.20 |
| 03/18/2026 17:30 | 100 | 551.20 |
| 03/18/2026 17:30 | 20 | 551.20 |
| 03/18/2026 17:30 | 191 | 551.20 |
| 03/18/2026 17:30 | 143 | 551.20 |
| 03/18/2026 17:30 | 136 | 551.20 |
| 03/18/2026 17:30 | 337 | 551.20 |
| 03/18/2026 17:30 | 411 | 551.20 |
| 03/18/2026 17:30 | 694 | 551.20 |
| 03/18/2026 17:30 | 248 | 551.20 |
| 03/18/2026 17:30 | 395 | 551.20 |
| 03/18/2026 17:30 | 1167 | 551.20 |
| 03/18/2026 17:30 | 1351 | 551.20 |
| 03/18/2026 17:30 | 1115 | 551.20 |
| 03/18/2026 17:30 | 380 | 551.20 |
| 03/18/2026 17:30 | 100 | 551.20 |
| 03/18/2026 17:30 | 184 | 551.20 |
| 03/18/2026 17:30 | 1984 | 551.20 |
| 03/18/2026 17:30 | 8 | 551.20 |
| 03/18/2026 17:30 | 93 | 551.20 |
| 03/18/2026 17:30 | 32 | 551.20 |
| 03/18/2026 17:30 | 4 | 551.20 |
| 03/18/2026 17:30 | 143 | 551.20 |
| 03/18/2026 17:30 | 129 | 551.20 |
| 03/18/2026 17:30 | 100 | 551.20 |
| 03/18/2026 17:30 | 1 | 551.20 |
| 03/18/2026 17:30 | 9 | 551.20 |
| 03/18/2026 17:30 | 134 | 551.20 |
| 03/18/2026 17:30 | 9 | 551.20 |
| 03/18/2026 17:30 | 11 | 551.20 |
| 03/18/2026 17:30 | 32 | 551.20 |
| 03/18/2026 17:30 | 3 | 551.20 |
| 03/18/2026 17:30 | 275 | 551.20 |
| 03/18/2026 17:30 | 143 | 551.20 |
| 03/18/2026 17:30 | 989 | 551.20 |
| 03/18/2026 17:30 | 368 | 551.20 |
| 03/18/2026 17:30 | 1586 | 551.20 |
| 03/18/2026 17:30 | 1460 | 551.20 |
| 03/18/2026 17:30 | 29 | 551.20 |
| 03/18/2026 17:30 | 1325 | 551.20 |
| 03/18/2026 17:30 | 296 | 551.20 |
| 03/18/2026 17:30 | 79 | 551.20 |
| 03/18/2026 17:30 | 195 | 551.20 |
| 03/18/2026 17:30 | 184 | 551.20 |
| 03/18/2026 17:30 | 54 | 551.20 |
| 03/18/2026 17:30 | 87 | 551.20 |
| 03/18/2026 17:30 | 88 | 551.20 |
| 03/18/2026 17:30 | 264 | 551.20 |
| 03/18/2026 17:30 | 20 | 551.20 |
| 03/18/2026 17:30 | 1 | 551.20 |
| 03/18/2026 17:30 | 3 | 551.20 |
| 03/18/2026 17:30 | 204 | 551.20 |
| 03/18/2026 17:30 | 50 | 551.20 |
| 03/18/2026 17:30 | 300 | 551.20 |
| 03/18/2026 17:30 | 48 | 551.20 |
| 03/18/2026 17:30 | 219 | 551.20 |
| 03/18/2026 17:30 | 213 | 551.20 |
| 03/18/2026 17:30 | 214 | 551.20 |
| 03/18/2026 17:30 | 11 | 551.20 |
| 03/18/2026 17:30 | 631 | 551.20 |
| 03/18/2026 17:30 | 101 | 551.20 |
| 03/18/2026 17:30 | 57 | 551.20 |
| 03/18/2026 17:30 | 732 | 551.20 |
| 03/18/2026 17:30 | 732 | 551.20 |
| 03/18/2026 17:30 | 732 | 551.20 |
| 03/18/2026 17:30 | 411 | 551.20 |
| 03/18/2026 17:30 | 6 | 551.20 |
| 03/18/2026 17:30 | 11 | 551.20 |
| 03/18/2026 17:30 | 277 | 551.20 |
| 03/18/2026 17:30 | 27 | 551.20 |
| 03/18/2026 17:30 | 732 | 551.20 |
| 03/18/2026 17:30 | 21 | 551.20 |
| 03/18/2026 17:30 | 711 | 551.20 |
| 03/18/2026 17:30 | 39 | 551.20 |
| 03/18/2026 17:30 | 25 | 551.20 |
| 03/18/2026 17:30 | 537 | 551.20 |
| 03/18/2026 17:30 | 54 | 551.20 |
| 03/18/2026 17:30 | 3 | 551.20 |
| 03/18/2026 17:19 | 21 | 552.40 |
| 03/18/2026 17:19 | 15 | 552.20 |
| 03/18/2026 17:19 | 9 | 552.20 |
| 03/18/2026 17:19 | 26 | 552.20 |
| 03/18/2026 17:19 | 22 | 552.20 |
| 03/18/2026 17:19 | 39 | 552.20 |
| 03/18/2026 17:19 | 39 | 552.40 |
| 03/18/2026 17:19 | 2 | 552.20 |
| 03/18/2026 17:19 | 20 | 552.20 |
| 03/18/2026 17:19 | 22 | 552.20 |
| 03/18/2026 17:19 | 22 | 552.20 |
| 03/18/2026 17:19 | 88 | 552.20 |
| 03/18/2026 17:19 | 22 | 552.20 |
| 03/18/2026 17:19 | 91 | 552.20 |
| 03/18/2026 17:19 | 38 | 552.20 |
| 03/18/2026 17:19 | 40 | 552.20 |
| 03/18/2026 17:18 | 38 | 552.00 |
| 03/18/2026 17:18 | 27 | 552.00 |
| 03/18/2026 17:18 | 27 | 552.00 |
| 03/18/2026 17:18 | 42 | 552.00 |
| 03/18/2026 17:18 | 55 | 552.00 |
| 03/18/2026 17:18 | 27 | 552.00 |
| 03/18/2026 17:18 | 69 | 552.00 |
| 03/18/2026 17:18 | 3 | 552.00 |
| 03/18/2026 17:18 | 34 | 552.00 |
| 03/18/2026 17:18 | 48 | 552.20 |
| 03/18/2026 17:18 | 83 | 552.00 |
| 03/18/2026 17:18 | 2 | 552.00 |
| 03/18/2026 17:18 | 40 | 551.80 |
| 03/18/2026 17:18 | 22 | 551.80 |
| 03/18/2026 17:18 | 25 | 551.80 |
| 03/18/2026 17:18 | 38 | 551.80 |
| 03/18/2026 17:18 | 38 | 551.80 |
| 03/18/2026 17:18 | 78 | 551.80 |
| 03/18/2026 17:18 | 10 | 551.80 |
| 03/18/2026 17:17 | 33 | 551.80 |
| 03/18/2026 17:17 | 4 | 551.80 |
| 03/18/2026 17:17 | 27 | 551.80 |
| 03/18/2026 17:17 | 4 | 551.80 |
| 03/18/2026 17:17 | 48 | 551.80 |
| 03/18/2026 17:17 | 1 | 551.80 |
| 03/18/2026 17:17 | 30 | 551.80 |
| 03/18/2026 17:16 | 48 | 551.60 |
| 03/18/2026 17:16 | 65 | 551.60 |
| 03/18/2026 17:16 | 11 | 551.60 |
| 03/18/2026 17:16 | 88 | 551.60 |
| 03/18/2026 17:16 | 9 | 551.60 |
| 03/18/2026 17:16 | 46 | 551.60 |
| 03/18/2026 17:16 | 86 | 551.40 |
| 03/18/2026 17:16 | 41 | 551.40 |
| 03/18/2026 17:16 | 23 | 551.40 |
| 03/18/2026 17:16 | 5 | 551.40 |
| 03/18/2026 17:16 | 44 | 551.60 |
| 03/18/2026 17:16 | 14 | 551.60 |
| 03/18/2026 17:16 | 22 | 551.60 |
| 03/18/2026 17:16 | 22 | 551.60 |
| 03/18/2026 17:16 | 26 | 551.60 |
| 03/18/2026 17:15 | 22 | 551.60 |
| 03/18/2026 17:15 | 22 | 551.60 |
| 03/18/2026 17:15 | 133 | 551.60 |
| 03/18/2026 17:15 | 186 | 551.60 |
| 03/18/2026 17:15 | 34 | 551.80 |
| 03/18/2026 17:15 | 3 | 551.80 |
| 03/18/2026 17:15 | 4 | 551.80 |
| 03/18/2026 17:15 | 20 | 551.80 |
| 03/18/2026 17:15 | 9 | 551.80 |
| 03/18/2026 17:15 | 23 | 551.80 |
| 03/18/2026 17:15 | 176 | 551.80 |
| 03/18/2026 17:15 | 1 | 551.80 |
| 03/18/2026 17:15 | 22 | 551.80 |
| 03/18/2026 17:15 | 13 | 552.00 |
| 03/18/2026 17:15 | 26 | 552.00 |
| 03/18/2026 17:15 | 22 | 552.00 |
| 03/18/2026 17:15 | 42 | 552.00 |
| 03/18/2026 17:15 | 14 | 552.00 |
| 03/18/2026 17:15 | 9 | 552.00 |
| 03/18/2026 17:15 | 17 | 552.00 |
| 03/18/2026 17:15 | 5 | 552.00 |
| 03/18/2026 17:15 | 2 | 552.00 |
| 03/18/2026 17:15 | 154 | 552.00 |
| 03/18/2026 17:15 | 99 | 552.00 |
| 03/18/2026 17:15 | 7 | 552.00 |
| 03/18/2026 17:15 | 11 | 552.00 |
| 03/18/2026 17:14 | 9 | 552.20 |
| 03/18/2026 17:14 | 50 | 552.20 |
| 03/18/2026 17:14 | 38 | 552.20 |
| 03/18/2026 17:14 | 22 | 552.20 |
| 03/18/2026 17:14 | 34 | 552.20 |
| 03/18/2026 17:14 | 6 | 552.20 |
| 03/18/2026 17:14 | 34 | 552.20 |
| 03/18/2026 17:14 | 25 | 552.20 |
| 03/18/2026 17:14 | 9 | 552.20 |
| 03/18/2026 17:14 | 5 | 552.20 |
| 03/18/2026 17:14 | 9 | 552.20 |
| 03/18/2026 17:14 | 4 | 552.20 |
| 03/18/2026 17:14 | 5 | 552.20 |
| 03/18/2026 17:13 | 36 | 552.20 |
| 03/18/2026 17:13 | 29 | 552.20 |
| 03/18/2026 17:12 | 13 | 552.20 |
| 03/18/2026 17:12 | 25 | 552.20 |
| 03/18/2026 17:12 | 41 | 552.20 |
| 03/18/2026 17:12 | 14 | 552.20 |
| 03/18/2026 17:12 | 74 | 552.20 |
| 03/18/2026 17:12 | 42 | 552.20 |
| 03/18/2026 17:12 | 18 | 552.20 |
| 03/18/2026 17:12 | 25 | 552.20 |
| 03/18/2026 17:12 | 22 | 552.20 |
| 03/18/2026 17:12 | 41 | 552.20 |
| 03/18/2026 17:12 | 38 | 552.20 |
| 03/18/2026 17:12 | 5 | 552.00 |
| 03/18/2026 17:12 | 9 | 552.00 |
| 03/18/2026 17:12 | 11 | 552.00 |
| 03/18/2026 17:12 | 27 | 552.00 |
| 03/18/2026 17:10 | 2 | 552.00 |
| 03/18/2026 17:10 | 22 | 552.00 |
| 03/18/2026 17:10 | 9 | 552.00 |
| 03/18/2026 17:10 | 21 | 552.00 |
| 03/18/2026 17:10 | 88 | 552.00 |
| 03/18/2026 17:10 | 1 | 552.00 |
| 03/18/2026 17:10 | 10 | 552.00 |
| 03/18/2026 17:10 | 82 | 552.00 |
| 03/18/2026 17:10 | 108 | 552.00 |
| 03/18/2026 17:10 | 97 | 552.00 |
| 03/18/2026 17:10 | 22 | 552.00 |
| 03/18/2026 17:10 | 28 | 552.00 |
| 03/18/2026 17:10 | 23 | 552.00 |
| 03/18/2026 17:10 | 42 | 552.00 |
| 03/18/2026 17:10 | 18 | 552.20 |
| 03/18/2026 17:10 | 22 | 552.20 |
| 03/18/2026 17:10 | 1 | 552.00 |
| 03/18/2026 17:10 | 13 | 552.00 |
| 03/18/2026 17:10 | 12 | 552.00 |
| 03/18/2026 17:10 | 9 | 552.00 |
| 03/18/2026 17:10 | 22 | 551.80 |
| 03/18/2026 17:10 | 22 | 551.80 |
| 03/18/2026 17:10 | 88 | 551.80 |
| 03/18/2026 17:10 | 20 | 551.80 |
| 03/18/2026 17:09 | 25 | 551.80 |
| 03/18/2026 17:09 | 7 | 552.00 |
| 03/18/2026 17:09 | 41 | 552.00 |
| 03/18/2026 17:09 | 41 | 552.00 |
| 03/18/2026 17:09 | 116 | 552.00 |
| 03/18/2026 17:09 | 33 | 552.00 |
| 03/18/2026 17:09 | 14 | 552.00 |
| 03/18/2026 17:09 | 173 | 552.00 |
| 03/18/2026 17:08 | 14 | 552.00 |
| 03/18/2026 17:08 | 22 | 552.00 |
| 03/18/2026 17:08 | 9 | 552.00 |
| 03/18/2026 17:06 | 16 | 552.00 |
| 03/18/2026 17:06 | 22 | 551.80 |
| 03/18/2026 17:05 | 47 | 551.60 |
| 03/18/2026 17:05 | 27 | 551.60 |
| 03/18/2026 17:05 | 3 | 551.40 |
| 03/18/2026 17:05 | 17 | 551.40 |
| 03/18/2026 17:05 | 88 | 551.40 |
| 03/18/2026 17:05 | 22 | 551.40 |
| 03/18/2026 17:05 | 1 | 551.40 |
| 03/18/2026 17:05 | 1 | 551.40 |
| 03/18/2026 17:05 | 8 | 551.40 |
| 03/18/2026 17:04 | 37 | 551.40 |
| 03/18/2026 17:04 | 14 | 551.40 |
| 03/18/2026 17:04 | 3 | 551.40 |
| 03/18/2026 17:04 | 21 | 551.40 |
| 03/18/2026 17:04 | 4 | 551.20 |
| 03/18/2026 17:04 | 24 | 551.20 |
| 03/18/2026 17:04 | 14 | 551.40 |
| 03/18/2026 17:04 | 9 | 551.40 |
| 03/18/2026 17:03 | 3 | 551.20 |
| 03/18/2026 17:03 | 31 | 551.20 |
| 03/18/2026 17:03 | 3 | 551.20 |
| 03/18/2026 17:03 | 4 | 551.20 |
| 03/18/2026 17:03 | 5 | 551.20 |
| 03/18/2026 17:03 | 88 | 551.20 |
| 03/18/2026 17:03 | 3 | 551.20 |
| 03/18/2026 17:03 | 33 | 551.20 |
| 03/18/2026 17:02 | 32 | 551.20 |
| 03/18/2026 17:02 | 32 | 551.20 |
| 03/18/2026 17:02 | 6 | 551.20 |
| 03/18/2026 17:02 | 13 | 551.20 |
| 03/18/2026 17:02 | 23 | 551.20 |
| 03/18/2026 17:02 | 18 | 551.20 |
| 03/18/2026 17:02 | 16 | 551.20 |
| 03/18/2026 17:02 | 20 | 551.20 |
| 03/18/2026 17:01 | 5 | 551.20 |
| 03/18/2026 17:01 | 18 | 551.20 |
| 03/18/2026 17:01 | 10 | 551.20 |
| 03/18/2026 17:01 | 17 | 551.20 |
| 03/18/2026 17:01 | 14 | 551.20 |
| 03/18/2026 17:01 | 44 | 551.20 |
| 03/18/2026 17:01 | 2 | 551.40 |
| 03/18/2026 17:01 | 36 | 551.40 |
| 03/18/2026 17:01 | 6 | 551.40 |
| 03/18/2026 17:01 | 9 | 551.40 |
| 03/18/2026 17:01 | 3 | 551.40 |
| 03/18/2026 17:01 | 15 | 551.40 |
| 03/18/2026 17:01 | 23 | 551.40 |
| 03/18/2026 17:00 | 2 | 551.60 |
| 03/18/2026 17:00 | 8 | 551.40 |
| 03/18/2026 17:00 | 25 | 551.60 |
| 03/18/2026 16:59 | 25 | 551.80 |
| 03/18/2026 16:59 | 64 | 551.60 |
| 03/18/2026 16:59 | 6 | 551.60 |
| 03/18/2026 16:59 | 1 | 551.60 |
| 03/18/2026 16:59 | 50 | 551.60 |
| 03/18/2026 16:59 | 23 | 551.60 |
| 03/18/2026 16:59 | 14 | 551.60 |
| 03/18/2026 16:57 | 19 | 551.80 |
| 03/18/2026 16:57 | 3 | 551.80 |
| 03/18/2026 16:57 | 54 | 551.80 |
| 03/18/2026 16:57 | 9 | 551.80 |
| 03/18/2026 16:57 | 25 | 551.60 |
| 03/18/2026 16:57 | 9 | 551.60 |
| 03/18/2026 16:57 | 84 | 551.60 |
| 03/18/2026 16:57 | 22 | 551.60 |
| 03/18/2026 16:57 | 40 | 551.60 |
| 03/18/2026 16:57 | 14 | 551.60 |
| 03/18/2026 16:57 | 35 | 551.60 |
| 03/18/2026 16:57 | 50 | 551.60 |
| 03/18/2026 16:57 | 17 | 551.60 |
| 03/18/2026 16:57 | 30 | 551.80 |
| 03/18/2026 16:57 | 122 | 551.80 |
| 03/18/2026 16:57 | 28 | 552.00 |
| 03/18/2026 16:57 | 85 | 552.00 |
| 03/18/2026 16:57 | 10 | 552.20 |
| 03/18/2026 16:57 | 1 | 552.00 |
| 03/18/2026 16:56 | 34 | 551.80 |
| 03/18/2026 16:56 | 25 | 551.80 |
| 03/18/2026 16:56 | 7 | 552.00 |
| 03/18/2026 16:56 | 162 | 552.00 |
| 03/18/2026 16:55 | 73 | 552.20 |
| 03/18/2026 16:55 | 17 | 552.00 |
| 03/18/2026 16:55 | 21 | 552.00 |
| 03/18/2026 16:55 | 1 | 552.00 |
| 03/18/2026 16:55 | 40 | 552.00 |
| 03/18/2026 16:55 | 9 | 552.00 |
| 03/18/2026 16:55 | 3 | 551.80 |
| 03/18/2026 16:55 | 88 | 551.80 |
| 03/18/2026 16:54 | 14 | 551.80 |
| 03/18/2026 16:54 | 42 | 551.80 |
| 03/18/2026 16:54 | 71 | 551.60 |
| 03/18/2026 16:54 | 3 | 551.80 |
| 03/18/2026 16:54 | 35 | 551.80 |
| 03/18/2026 16:54 | 16 | 551.80 |
| 03/18/2026 16:54 | 1 | 551.80 |
| 03/18/2026 16:54 | 75 | 551.80 |
| 03/18/2026 16:53 | 32 | 551.80 |
| 03/18/2026 16:53 | 1 | 551.80 |
| 03/18/2026 16:53 | 42 | 551.80 |
| 03/18/2026 16:53 | 7 | 551.80 |
| 03/18/2026 16:53 | 21 | 551.80 |
| 03/18/2026 16:52 | 35 | 552.00 |
| 03/18/2026 16:52 | 3 | 551.80 |
| 03/18/2026 16:52 | 14 | 551.80 |
| 03/18/2026 16:52 | 1 | 551.80 |
| 03/18/2026 16:52 | 154 | 551.80 |
| 03/18/2026 16:52 | 88 | 551.80 |
| 03/18/2026 16:52 | 25 | 551.80 |
| 03/18/2026 16:51 | 9 | 551.80 |
| 03/18/2026 16:51 | 88 | 551.80 |
| 03/18/2026 16:51 | 18 | 551.80 |
| 03/18/2026 16:51 | 23 | 551.60 |
| 03/18/2026 16:51 | 26 | 551.60 |
| 03/18/2026 16:50 | 82 | 551.60 |
| 03/18/2026 16:49 | 2 | 551.60 |
| 03/18/2026 16:49 | 25 | 551.60 |
| 03/18/2026 16:49 | 14 | 551.60 |
| 03/18/2026 16:49 | 2 | 551.80 |
| 03/18/2026 16:49 | 36 | 551.80 |
| 03/18/2026 16:49 | 28 | 551.80 |
| 03/18/2026 16:49 | 88 | 551.80 |
| 03/18/2026 16:49 | 20 | 551.80 |
| 03/18/2026 16:47 | 3 | 551.80 |
| 03/18/2026 16:47 | 42 | 551.60 |
| 03/18/2026 16:47 | 8 | 551.60 |
| 03/18/2026 16:47 | 1 | 551.60 |
| 03/18/2026 16:47 | 23 | 551.60 |
| 03/18/2026 16:46 | 22 | 551.40 |
| 03/18/2026 16:46 | 17 | 551.60 |
| 03/18/2026 16:46 | 9 | 551.60 |
| 03/18/2026 16:46 | 6 | 551.60 |
| 03/18/2026 16:46 | 18 | 551.60 |
| 03/18/2026 16:46 | 14 | 551.40 |
| 03/18/2026 16:46 | 1 | 551.40 |
| 03/18/2026 16:46 | 22 | 551.40 |
| 03/18/2026 16:46 | 14 | 551.40 |
| 03/18/2026 16:46 | 22 | 551.60 |
| 03/18/2026 16:46 | 155 | 551.60 |
| 03/18/2026 16:46 | 10 | 551.80 |
| 03/18/2026 16:46 | 17 | 551.80 |
| 03/18/2026 16:46 | 43 | 551.80 |
| 03/18/2026 16:46 | 22 | 551.80 |
| 03/18/2026 16:46 | 82 | 551.80 |
| 03/18/2026 16:46 | 150 | 551.80 |
| 03/18/2026 16:46 | 19 | 551.80 |
| 03/18/2026 16:46 | 27 | 551.80 |
| 03/18/2026 16:46 | 2 | 552.00 |
| 03/18/2026 16:46 | 114 | 552.00 |
| 03/18/2026 16:46 | 28 | 552.00 |
| 03/18/2026 16:46 | 22 | 552.00 |
| 03/18/2026 16:46 | 24 | 552.00 |
| 03/18/2026 16:46 | 1 | 552.00 |
| 03/18/2026 16:46 | 4 | 552.00 |
| 03/18/2026 16:46 | 7 | 552.00 |
| 03/18/2026 16:46 | 10 | 552.00 |
| 03/18/2026 16:46 | 9 | 552.00 |
| 03/18/2026 16:44 | 93 | 552.20 |
| 03/18/2026 16:44 | 10 | 552.20 |
| 03/18/2026 16:44 | 14 | 552.20 |
| 03/18/2026 16:44 | 1 | 552.20 |
| 03/18/2026 16:42 | 1 | 552.40 |
| 03/18/2026 16:42 | 9 | 552.40 |
| 03/18/2026 16:42 | 2 | 552.20 |
| 03/18/2026 16:42 | 1 | 552.20 |
| 03/18/2026 16:42 | 1 | 552.20 |
| 03/18/2026 16:42 | 6 | 552.20 |
| 03/18/2026 16:42 | 3 | 552.20 |
| 03/18/2026 16:42 | 88 | 552.20 |
| 03/18/2026 16:42 | 2 | 552.20 |
| 03/18/2026 16:41 | 20 | 552.20 |
| 03/18/2026 16:41 | 87 | 552.20 |
| 03/18/2026 16:41 | 15 | 552.20 |
| 03/18/2026 16:41 | 29 | 552.20 |
| 03/18/2026 16:40 | 88 | 552.40 |
| 03/18/2026 16:40 | 157 | 552.40 |
| 03/18/2026 16:40 | 15 | 552.60 |
| 03/18/2026 16:40 | 15 | 552.60 |
| 03/18/2026 16:40 | 115 | 552.60 |
| 03/18/2026 16:40 | 1 | 552.60 |
| 03/18/2026 16:40 | 16 | 552.60 |
| 03/18/2026 16:40 | 19 | 552.60 |
| 03/18/2026 16:39 | 1 | 552.60 |
| 03/18/2026 16:39 | 1 | 552.60 |
| 03/18/2026 16:39 | 17 | 552.60 |
| 03/18/2026 16:39 | 88 | 552.60 |
| 03/18/2026 16:39 | 9 | 552.60 |
| 03/18/2026 16:39 | 21 | 552.60 |
| 03/18/2026 16:38 | 3 | 552.40 |
| 03/18/2026 16:38 | 24 | 552.20 |
| 03/18/2026 16:36 | 3 | 552.20 |
| 03/18/2026 16:36 | 22 | 552.20 |
| 03/18/2026 16:36 | 1 | 552.20 |
| 03/18/2026 16:36 | 87 | 552.20 |
| 03/18/2026 16:36 | 1 | 552.20 |
| 03/18/2026 16:36 | 6 | 552.20 |
| 03/18/2026 16:36 | 9 | 552.20 |
| 03/18/2026 16:36 | 88 | 552.20 |
| 03/18/2026 16:36 | 21 | 552.20 |
| 03/18/2026 16:36 | 15 | 552.20 |
| 03/18/2026 16:36 | 36 | 552.20 |
| 03/18/2026 16:36 | 1 | 552.20 |
| 03/18/2026 16:36 | 22 | 552.20 |
| 03/18/2026 16:36 | 61 | 552.20 |
| 03/18/2026 16:36 | 22 | 552.20 |
| 03/18/2026 16:35 | 4 | 552.20 |
| 03/18/2026 16:35 | 33 | 552.20 |
| 03/18/2026 16:35 | 1 | 552.20 |
| 03/18/2026 16:35 | 145 | 552.20 |
| 03/18/2026 16:35 | 30 | 552.20 |
| 03/18/2026 16:35 | 88 | 552.20 |
| 03/18/2026 16:35 | 5 | 552.20 |
| 03/18/2026 16:35 | 1 | 552.20 |
| 03/18/2026 16:35 | 13 | 552.20 |
| 03/18/2026 16:35 | 3 | 552.20 |
| 03/18/2026 16:35 | 9 | 552.20 |
| 03/18/2026 16:35 | 29 | 552.20 |
| 03/18/2026 16:33 | 6 | 552.20 |
| 03/18/2026 16:33 | 18 | 552.20 |