Zurich Insur Gr N
ZURN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
12/10/2025 - 15:29:13
Bid
12/10/2025 - 15:29:17
Bid
Volume 		Ask
12/10/2025 - 15:29:43
Ask
Volume
579.60
-4.80 ( -0.82% )
579.40
288
579.80
338
More information
Analysis by TheScreener
09.12.2025
Evaluation Positive  
Interest Very strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
12/10/2025 15:28 65 579.40
12/10/2025 15:28 5 579.40
12/10/2025 15:28 6 579.60
12/10/2025 15:26 11 579.80
12/10/2025 15:26 3 579.80
12/10/2025 15:26 3 579.60
12/10/2025 15:26 10 579.80
12/10/2025 15:25 18 579.40
12/10/2025 15:25 26 579.60
12/10/2025 15:25 27 579.60
12/10/2025 15:25 13 579.60
12/10/2025 15:25 23 579.60
12/10/2025 15:25 46 579.60
12/10/2025 15:23 27 579.60
12/10/2025 15:23 26 579.60
12/10/2025 15:22 28 579.60
12/10/2025 15:22 24 579.40
12/10/2025 15:22 66 579.40
12/10/2025 15:21 9 579.80
12/10/2025 15:18 34 579.60
12/10/2025 15:18 2 579.60
12/10/2025 15:18 2 579.60
12/10/2025 15:17 7 579.60
12/10/2025 15:15 65 579.60
12/10/2025 15:14 3 579.40
12/10/2025 15:14 31 579.40
12/10/2025 15:13 3 579.60
12/10/2025 15:12 10 579.60
12/10/2025 15:12 3 579.60
12/10/2025 15:12 14 579.60
12/10/2025 15:12 9 579.40
12/10/2025 15:12 1 579.40
12/10/2025 15:09 4 579.60
12/10/2025 15:09 69 579.60
12/10/2025 15:09 37 579.80
12/10/2025 15:09 32 579.80
12/10/2025 15:09 16 579.80
12/10/2025 15:07 3 580.00
12/10/2025 15:07 37 580.00
12/10/2025 15:07 8 579.80
12/10/2025 15:07 22 579.80
12/10/2025 15:07 3 580.00
12/10/2025 15:06 22 580.00
12/10/2025 15:06 45 580.00
12/10/2025 15:06 4 580.00
12/10/2025 15:06 20 580.00
12/10/2025 15:06 44 580.00
12/10/2025 15:06 27 580.00
12/10/2025 15:06 48 580.00
12/10/2025 15:06 69 580.00
12/10/2025 15:06 4 580.20
12/10/2025 15:06 20 580.20
12/10/2025 15:06 33 580.20
12/10/2025 15:06 26 580.20
12/10/2025 15:06 9 580.20
12/10/2025 15:06 26 580.20
12/10/2025 15:06 69 580.20
12/10/2025 15:06 3 580.20
12/10/2025 15:06 22 580.20
12/10/2025 15:06 1 580.20
12/10/2025 15:05 77 580.00
12/10/2025 15:05 20 580.00
12/10/2025 15:05 3 580.00
12/10/2025 15:04 3 579.80
12/10/2025 15:02 2 579.80
12/10/2025 15:02 26 579.80
12/10/2025 15:02 39 579.80
12/10/2025 15:02 9 579.80
12/10/2025 15:02 4 579.80
12/10/2025 15:02 6 579.80
12/10/2025 15:02 6 579.80
12/10/2025 15:01 3 580.00
12/10/2025 15:01 25 580.00
12/10/2025 15:01 20 580.00
12/10/2025 15:01 15 580.00
12/10/2025 15:01 24 580.00
12/10/2025 15:01 36 580.00
12/10/2025 15:01 20 580.00
12/10/2025 15:01 13 580.00
12/10/2025 15:01 2 580.00
12/10/2025 15:01 28 580.00
12/10/2025 14:59 23 579.80
12/10/2025 14:59 64 579.80
12/10/2025 14:59 47 579.80
12/10/2025 14:59 3 579.80
12/10/2025 14:59 55 579.80
12/10/2025 14:59 1 579.80
12/10/2025 14:59 26 579.80
12/10/2025 14:59 20 579.80
12/10/2025 14:59 36 579.80
12/10/2025 14:57 7 579.40
12/10/2025 14:56 5 579.60
12/10/2025 14:56 20 579.60
12/10/2025 14:56 2 579.60
12/10/2025 14:56 16 579.60
12/10/2025 14:55 3 579.80
12/10/2025 14:55 5 579.80
12/10/2025 14:55 20 579.80
12/10/2025 14:55 71 579.80
12/10/2025 14:55 39 579.80
12/10/2025 14:55 15 579.80
12/10/2025 14:55 25 579.80
12/10/2025 14:55 30 579.80
12/10/2025 14:55 19 579.80
12/10/2025 14:55 50 579.40
12/10/2025 14:54 27 579.60
12/10/2025 14:54 24 579.60
12/10/2025 14:54 3 579.60
12/10/2025 14:54 55 579.60
12/10/2025 14:53 7 579.40
12/10/2025 14:53 63 579.40
12/10/2025 14:53 27 579.40
12/10/2025 14:53 41 579.40
12/10/2025 14:53 30 579.40
12/10/2025 14:53 55 579.40
12/10/2025 14:53 2 579.60
12/10/2025 14:53 14 579.60
12/10/2025 14:53 16 579.60
12/10/2025 14:53 2 579.60
12/10/2025 14:53 16 579.60
12/10/2025 14:53 8 579.60
12/10/2025 14:52 20 579.40
12/10/2025 14:51 30 579.40
12/10/2025 14:50 27 579.20
12/10/2025 14:50 9 579.20
12/10/2025 14:50 50 579.20
12/10/2025 14:49 26 579.20
12/10/2025 14:49 55 579.20
12/10/2025 14:49 8 579.20
12/10/2025 14:49 14 579.20
12/10/2025 14:49 55 579.20
12/10/2025 14:49 20 579.20
12/10/2025 14:49 26 579.00
12/10/2025 14:49 23 579.00
12/10/2025 14:49 65 579.00
12/10/2025 14:49 7 579.00
12/10/2025 14:49 25 579.00
12/10/2025 14:49 73 579.00
12/10/2025 14:49 81 579.00
12/10/2025 14:49 8 579.00
12/10/2025 14:49 47 579.00
12/10/2025 14:46 38 579.00
12/10/2025 14:46 6 579.00
12/10/2025 14:46 38 579.00
12/10/2025 14:45 20 578.80
12/10/2025 14:45 25 578.80
12/10/2025 14:45 15 578.80
12/10/2025 14:45 26 578.80
12/10/2025 14:45 25 578.60
12/10/2025 14:45 55 578.60
12/10/2025 14:44 3 578.80
12/10/2025 14:43 1 578.80
12/10/2025 14:41 11 579.00
12/10/2025 14:41 18 579.00
12/10/2025 14:41 16 579.00
12/10/2025 14:39 26 579.20
12/10/2025 14:39 77 579.20
12/10/2025 14:39 3 579.20
12/10/2025 14:39 20 579.20
12/10/2025 14:39 55 579.20
12/10/2025 14:39 39 579.20
12/10/2025 14:39 20 579.20
12/10/2025 14:39 76 579.20
12/10/2025 14:39 55 579.20
12/10/2025 14:39 55 579.20
12/10/2025 14:39 27 579.20
12/10/2025 14:39 4 579.20
12/10/2025 14:39 29 579.20
12/10/2025 14:39 3 579.20
12/10/2025 14:39 29 579.20
12/10/2025 14:39 6 579.20
12/10/2025 14:39 27 579.20
12/10/2025 14:39 28 579.20
12/10/2025 14:38 27 579.20
12/10/2025 14:37 1 579.00
12/10/2025 14:36 55 579.00
12/10/2025 14:36 2 579.00
12/10/2025 14:36 80 579.00
12/10/2025 14:36 1 578.80
12/10/2025 14:36 3 578.80
12/10/2025 14:36 25 578.80
12/10/2025 14:36 20 578.80
12/10/2025 14:35 9 578.60
12/10/2025 14:35 39 578.60
12/10/2025 14:35 20 578.60
12/10/2025 14:35 74 578.60
12/10/2025 14:35 2 578.80
12/10/2025 14:35 26 578.80
12/10/2025 14:35 29 578.80
12/10/2025 14:35 12 578.80
12/10/2025 14:35 1 578.80
12/10/2025 14:35 13 578.80
12/10/2025 14:35 8 578.80
12/10/2025 14:35 18 578.80
12/10/2025 14:35 22 578.80
12/10/2025 14:33 27 579.00
12/10/2025 14:33 20 579.00
12/10/2025 14:33 33 579.00
12/10/2025 14:33 3 579.00
12/10/2025 14:33 10 579.00
12/10/2025 14:33 17 579.00
12/10/2025 14:33 25 579.00
12/10/2025 14:32 13 579.00
12/10/2025 14:32 10 578.80
12/10/2025 14:32 14 578.80
12/10/2025 14:31 2 579.20
12/10/2025 14:30 27 579.00
12/10/2025 14:30 26 579.00
12/10/2025 14:30 70 579.00
12/10/2025 14:30 64 579.00
12/10/2025 14:30 25 579.00
12/10/2025 14:30 55 579.00
12/10/2025 14:30 55 579.00
12/10/2025 14:30 5 579.20
12/10/2025 14:30 63 579.00
12/10/2025 14:30 55 579.00
12/10/2025 14:30 2 578.80
12/10/2025 14:30 1 578.80
12/10/2025 14:29 2 578.80
12/10/2025 14:29 38 579.00