Large gap with delayed quotes
|
Last quote
04/22/2026
-
10:41:39
|
Bid
04/22/2026 -
10:42:35
|
Bid Volume |
Ask
04/22/2026 -
10:42:35
|
Ask Volume |
|---|---|---|---|---|
|
565.00
+1.60
(
+0.28% )
|
565.00
|
122 |
565.20
|
187 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/22/2026 10:41 | 2 | 565.20 |
| 04/22/2026 10:41 | 8 | 565.20 |
| 04/22/2026 10:41 | 3 | 565.20 |
| 04/22/2026 10:41 | 23 | 565.20 |
| 04/22/2026 10:41 | 24 | 565.20 |
| 04/22/2026 10:40 | 37 | 565.00 |
| 04/22/2026 10:40 | 83 | 565.00 |
| 04/22/2026 10:40 | 21 | 564.80 |
| 04/22/2026 10:40 | 19 | 564.80 |
| 04/22/2026 10:40 | 25 | 564.80 |
| 04/22/2026 10:40 | 30 | 564.60 |
| 04/22/2026 10:40 | 35 | 564.60 |
| 04/22/2026 10:40 | 8 | 564.60 |
| 04/22/2026 10:39 | 9 | 564.40 |
| 04/22/2026 10:39 | 9 | 564.40 |
| 04/22/2026 10:37 | 6 | 564.20 |
| 04/22/2026 10:37 | 9 | 564.20 |
| 04/22/2026 10:37 | 39 | 564.20 |
| 04/22/2026 10:37 | 17 | 564.20 |
| 04/22/2026 10:37 | 1 | 564.00 |
| 04/22/2026 10:37 | 35 | 564.20 |
| 04/22/2026 10:37 | 36 | 564.20 |
| 04/22/2026 10:36 | 30 | 564.40 |
| 04/22/2026 10:36 | 1 | 564.60 |
| 04/22/2026 10:36 | 31 | 564.40 |
| 04/22/2026 10:36 | 17 | 564.40 |
| 04/22/2026 10:36 | 13 | 564.40 |
| 04/22/2026 10:35 | 49 | 564.40 |
| 04/22/2026 10:35 | 23 | 564.40 |
| 04/22/2026 10:35 | 2 | 564.40 |
| 04/22/2026 10:35 | 1 | 564.40 |
| 04/22/2026 10:35 | 9 | 564.40 |
| 04/22/2026 10:35 | 20 | 564.20 |
| 04/22/2026 10:35 | 25 | 564.20 |
| 04/22/2026 10:35 | 14 | 564.20 |
| 04/22/2026 10:35 | 9 | 564.20 |
| 04/22/2026 10:35 | 48 | 564.20 |
| 04/22/2026 10:35 | 9 | 564.00 |
| 04/22/2026 10:35 | 151 | 564.00 |
| 04/22/2026 10:35 | 19 | 564.00 |
| 04/22/2026 10:35 | 20 | 564.00 |
| 04/22/2026 10:35 | 10 | 564.00 |
| 04/22/2026 10:35 | 22 | 564.00 |
| 04/22/2026 10:35 | 158 | 564.00 |
| 04/22/2026 10:35 | 42 | 564.00 |
| 04/22/2026 10:35 | 60 | 564.20 |
| 04/22/2026 10:35 | 20 | 564.20 |
| 04/22/2026 10:35 | 8 | 564.20 |
| 04/22/2026 10:35 | 23 | 564.20 |
| 04/22/2026 10:35 | 41 | 564.20 |
| 04/22/2026 10:35 | 84 | 564.20 |
| 04/22/2026 10:35 | 48 | 564.20 |
| 04/22/2026 10:35 | 24 | 564.20 |
| 04/22/2026 10:35 | 203 | 564.20 |
| 04/22/2026 10:35 | 2 | 564.20 |
| 04/22/2026 10:34 | 33 | 564.40 |
| 04/22/2026 10:34 | 1 | 564.60 |
| 04/22/2026 10:33 | 5 | 564.40 |
| 04/22/2026 10:33 | 4 | 564.40 |
| 04/22/2026 10:33 | 70 | 564.40 |
| 04/22/2026 10:33 | 19 | 564.60 |
| 04/22/2026 10:33 | 7 | 564.60 |
| 04/22/2026 10:32 | 1 | 564.60 |
| 04/22/2026 10:32 | 14 | 564.60 |
| 04/22/2026 10:32 | 11 | 564.80 |
| 04/22/2026 10:32 | 4 | 564.80 |
| 04/22/2026 10:32 | 25 | 564.80 |
| 04/22/2026 10:32 | 48 | 564.80 |
| 04/22/2026 10:32 | 24 | 564.80 |
| 04/22/2026 10:32 | 2 | 564.80 |
| 04/22/2026 10:32 | 4 | 564.80 |
| 04/22/2026 10:31 | 3 | 565.00 |
| 04/22/2026 10:30 | 2 | 564.80 |
| 04/22/2026 10:29 | 47 | 564.60 |
| 04/22/2026 10:29 | 12 | 564.80 |
| 04/22/2026 10:29 | 27 | 564.80 |
| 04/22/2026 10:29 | 61 | 564.80 |
| 04/22/2026 10:28 | 1 | 565.00 |
| 04/22/2026 10:28 | 13 | 565.00 |
| 04/22/2026 10:28 | 32 | 565.00 |
| 04/22/2026 10:27 | 15 | 564.80 |
| 04/22/2026 10:27 | 48 | 564.80 |
| 04/22/2026 10:27 | 25 | 564.80 |
| 04/22/2026 10:27 | 3 | 564.80 |
| 04/22/2026 10:27 | 42 | 564.60 |
| 04/22/2026 10:27 | 17 | 564.60 |
| 04/22/2026 10:27 | 9 | 564.80 |
| 04/22/2026 10:27 | 9 | 564.80 |
| 04/22/2026 10:26 | 30 | 564.60 |
| 04/22/2026 10:26 | 45 | 564.60 |
| 04/22/2026 10:26 | 26 | 564.60 |
| 04/22/2026 10:26 | 9 | 564.60 |
| 04/22/2026 10:26 | 26 | 564.60 |
| 04/22/2026 10:26 | 14 | 564.60 |
| 04/22/2026 10:26 | 29 | 564.60 |
| 04/22/2026 10:26 | 7 | 564.60 |
| 04/22/2026 10:26 | 25 | 564.60 |
| 04/22/2026 10:26 | 48 | 564.60 |
| 04/22/2026 10:26 | 77 | 564.60 |
| 04/22/2026 10:26 | 28 | 564.60 |
| 04/22/2026 10:26 | 5 | 564.80 |
| 04/22/2026 10:26 | 12 | 564.80 |
| 04/22/2026 10:26 | 41 | 564.80 |
| 04/22/2026 10:25 | 3 | 564.80 |
| 04/22/2026 10:25 | 77 | 564.80 |
| 04/22/2026 10:25 | 19 | 564.80 |
| 04/22/2026 10:25 | 48 | 564.80 |
| 04/22/2026 10:25 | 24 | 564.80 |
| 04/22/2026 10:25 | 10 | 564.80 |
| 04/22/2026 10:25 | 1 | 564.80 |
| 04/22/2026 10:24 | 6 | 564.60 |
| 04/22/2026 10:24 | 7 | 564.60 |
| 04/22/2026 10:24 | 801 | 564.40 |
| 04/22/2026 10:24 | 25 | 564.40 |
| 04/22/2026 10:24 | 38 | 564.40 |
| 04/22/2026 10:24 | 81 | 564.40 |
| 04/22/2026 10:24 | 48 | 564.40 |
| 04/22/2026 10:24 | 7 | 564.40 |
| 04/22/2026 10:24 | 70 | 564.40 |
| 04/22/2026 10:24 | 20 | 564.40 |
| 04/22/2026 10:24 | 27 | 564.60 |
| 04/22/2026 10:24 | 22 | 564.60 |
| 04/22/2026 10:24 | 3 | 564.60 |
| 04/22/2026 10:21 | 57 | 564.60 |
| 04/22/2026 10:21 | 18 | 564.60 |
| 04/22/2026 10:21 | 62 | 564.60 |
| 04/22/2026 10:21 | 7 | 564.80 |
| 04/22/2026 10:20 | 19 | 564.80 |
| 04/22/2026 10:20 | 73 | 564.80 |
| 04/22/2026 10:20 | 16 | 564.80 |
| 04/22/2026 10:20 | 28 | 564.80 |
| 04/22/2026 10:20 | 21 | 564.80 |
| 04/22/2026 10:20 | 21 | 564.80 |
| 04/22/2026 10:20 | 77 | 564.80 |
| 04/22/2026 10:20 | 33 | 564.80 |
| 04/22/2026 10:20 | 33 | 564.80 |
| 04/22/2026 10:20 | 15 | 564.80 |
| 04/22/2026 10:20 | 62 | 564.80 |
| 04/22/2026 10:20 | 24 | 564.80 |
| 04/22/2026 10:20 | 48 | 564.80 |
| 04/22/2026 10:20 | 3 | 564.80 |
| 04/22/2026 10:20 | 15 | 564.80 |
| 04/22/2026 10:20 | 33 | 564.80 |
| 04/22/2026 10:19 | 2 | 564.60 |
| 04/22/2026 10:19 | 8 | 564.60 |
| 04/22/2026 10:19 | 1 | 564.60 |
| 04/22/2026 10:19 | 17 | 564.60 |
| 04/22/2026 10:19 | 55 | 564.60 |
| 04/22/2026 10:19 | 25 | 564.60 |
| 04/22/2026 10:19 | 30 | 564.60 |
| 04/22/2026 10:19 | 92 | 564.60 |
| 04/22/2026 10:19 | 26 | 564.60 |
| 04/22/2026 10:19 | 70 | 564.60 |
| 04/22/2026 10:19 | 48 | 564.60 |
| 04/22/2026 10:19 | 27 | 564.60 |
| 04/22/2026 10:19 | 77 | 564.60 |
| 04/22/2026 10:19 | 9 | 564.60 |
| 04/22/2026 10:19 | 100 | 564.60 |
| 04/22/2026 10:18 | 10 | 564.40 |
| 04/22/2026 10:18 | 5 | 564.40 |
| 04/22/2026 10:18 | 17 | 564.40 |
| 04/22/2026 10:18 | 1 | 564.40 |
| 04/22/2026 10:18 | 32 | 564.40 |
| 04/22/2026 10:18 | 1 | 564.40 |
| 04/22/2026 10:16 | 8 | 564.20 |
| 04/22/2026 10:16 | 14 | 564.20 |
| 04/22/2026 10:16 | 9 | 564.20 |
| 04/22/2026 10:16 | 1 | 564.20 |
| 04/22/2026 10:16 | 6 | 564.20 |
| 04/22/2026 10:16 | 6 | 564.00 |
| 04/22/2026 10:16 | 9 | 564.00 |
| 04/22/2026 10:16 | 4 | 564.00 |
| 04/22/2026 10:16 | 18 | 564.00 |
| 04/22/2026 10:16 | 88 | 564.00 |
| 04/22/2026 10:16 | 12 | 564.00 |
| 04/22/2026 10:16 | 25 | 564.20 |
| 04/22/2026 10:16 | 30 | 564.20 |
| 04/22/2026 10:16 | 8 | 564.40 |
| 04/22/2026 10:16 | 15 | 564.20 |
| 04/22/2026 10:16 | 24 | 564.20 |
| 04/22/2026 10:16 | 77 | 564.20 |
| 04/22/2026 10:16 | 20 | 564.20 |
| 04/22/2026 10:15 | 35 | 564.40 |
| 04/22/2026 10:15 | 50 | 564.40 |
| 04/22/2026 10:15 | 25 | 564.40 |
| 04/22/2026 10:13 | 25 | 564.40 |
| 04/22/2026 10:13 | 32 | 564.40 |
| 04/22/2026 10:12 | 33 | 564.40 |
| 04/22/2026 10:12 | 20 | 564.40 |
| 04/22/2026 10:12 | 17 | 564.60 |
| 04/22/2026 10:12 | 1 | 564.60 |
| 04/22/2026 10:12 | 66 | 564.40 |
| 04/22/2026 10:12 | 61 | 564.40 |
| 04/22/2026 10:12 | 35 | 564.40 |
| 04/22/2026 10:12 | 25 | 564.40 |
| 04/22/2026 10:12 | 25 | 564.40 |
| 04/22/2026 10:12 | 2 | 564.60 |
| 04/22/2026 10:12 | 50 | 564.60 |
| 04/22/2026 10:12 | 8 | 564.80 |
| 04/22/2026 10:12 | 41 | 564.80 |
| 04/22/2026 10:12 | 47 | 564.80 |
| 04/22/2026 10:12 | 25 | 564.80 |
| 04/22/2026 10:11 | 55 | 564.80 |
| 04/22/2026 10:11 | 3 | 564.80 |
| 04/22/2026 10:11 | 23 | 564.80 |
| 04/22/2026 10:11 | 48 | 564.80 |
| 04/22/2026 10:11 | 24 | 564.80 |
| 04/22/2026 10:11 | 24 | 564.80 |
| 04/22/2026 10:11 | 6 | 564.80 |
| 04/22/2026 10:11 | 9 | 564.80 |
| 04/22/2026 10:11 | 44 | 564.60 |
| 04/22/2026 10:11 | 319 | 564.60 |
| 04/22/2026 10:11 | 40 | 564.60 |
| 04/22/2026 10:11 | 19 | 564.60 |
| 04/22/2026 10:11 | 82 | 564.60 |
| 04/22/2026 10:11 | 24 | 564.60 |
| 04/22/2026 10:11 | 11 | 564.60 |
| 04/22/2026 10:11 | 26 | 564.60 |
| 04/22/2026 10:11 | 387 | 564.60 |
| 04/22/2026 10:11 | 48 | 564.60 |
| 04/22/2026 10:10 | 18 | 564.80 |
| 04/22/2026 10:10 | 57 | 564.80 |
| 04/22/2026 10:10 | 7 | 564.80 |
| 04/22/2026 10:09 | 10 | 565.00 |
| 04/22/2026 10:09 | 77 | 565.00 |
| 04/22/2026 10:09 | 5 | 565.20 |
| 04/22/2026 10:09 | 16 | 565.20 |
| 04/22/2026 10:09 | 6 | 565.00 |
| 04/22/2026 10:09 | 9 | 565.00 |
| 04/22/2026 10:09 | 2 | 565.00 |
| 04/22/2026 10:09 | 3 | 564.80 |
| 04/22/2026 10:08 | 900 | 565.50 |
| 04/22/2026 10:08 | 39 | 565.00 |
| 04/22/2026 10:08 | 18 | 565.00 |
| 04/22/2026 10:08 | 48 | 565.00 |
| 04/22/2026 10:07 | 10 | 565.20 |
| 04/22/2026 10:07 | 6 | 565.20 |
| 04/22/2026 10:07 | 3 | 565.20 |
| 04/22/2026 10:07 | 9 | 565.20 |
| 04/22/2026 10:07 | 50 | 565.20 |
| 04/22/2026 10:07 | 42 | 565.20 |
| 04/22/2026 10:06 | 3 | 565.20 |
| 04/22/2026 10:06 | 4 | 565.20 |
| 04/22/2026 10:06 | 23 | 565.20 |
| 04/22/2026 10:06 | 10 | 565.20 |
| 04/22/2026 10:05 | 23 | 565.40 |
| 04/22/2026 10:05 | 24 | 565.40 |
| 04/22/2026 10:05 | 6 | 565.40 |
| 04/22/2026 10:05 | 2 | 565.20 |
| 04/22/2026 10:05 | 5 | 565.20 |
| 04/22/2026 10:05 | 9 | 565.20 |
| 04/22/2026 10:05 | 38 | 565.20 |
| 04/22/2026 10:04 | 31 | 565.20 |
| 04/22/2026 10:04 | 20 | 565.20 |
| 04/22/2026 10:04 | 30 | 565.20 |
| 04/22/2026 10:04 | 14 | 565.40 |
| 04/22/2026 10:04 | 77 | 565.40 |
| 04/22/2026 10:04 | 9 | 565.40 |
| 04/22/2026 10:03 | 7 | 565.20 |
| 04/22/2026 10:03 | 1 | 565.20 |
| 04/22/2026 10:03 | 33 | 565.20 |
| 04/22/2026 10:03 | 19 | 565.20 |
| 04/22/2026 10:03 | 9 | 565.20 |
| 04/22/2026 10:03 | 10 | 565.20 |
| 04/22/2026 10:02 | 7 | 565.00 |
| 04/22/2026 10:02 | 34 | 565.00 |
| 04/22/2026 10:02 | 32 | 564.80 |
| 04/22/2026 10:02 | 17 | 564.80 |
| 04/22/2026 10:02 | 12 | 565.00 |
| 04/22/2026 10:02 | 37 | 565.00 |
| 04/22/2026 10:02 | 7 | 565.00 |
| 04/22/2026 10:02 | 27 | 565.00 |
| 04/22/2026 10:02 | 53 | 565.00 |
| 04/22/2026 10:02 | 1 | 565.00 |
| 04/22/2026 10:02 | 19 | 565.40 |
| 04/22/2026 10:01 | 8 | 565.20 |
| 04/22/2026 10:01 | 50 | 565.20 |
| 04/22/2026 10:01 | 7 | 565.20 |
| 04/22/2026 10:01 | 9 | 565.20 |
| 04/22/2026 10:01 | 36 | 565.20 |
| 04/22/2026 10:01 | 32 | 565.20 |
| 04/22/2026 10:01 | 30 | 565.20 |
| 04/22/2026 10:01 | 39 | 565.20 |
| 04/22/2026 10:00 | 25 | 565.20 |
| 04/22/2026 09:59 | 26 | 565.40 |
| 04/22/2026 09:59 | 20 | 565.40 |
| 04/22/2026 09:59 | 9 | 565.40 |
| 04/22/2026 09:59 | 24 | 565.40 |
| 04/22/2026 09:59 | 37 | 565.40 |
| 04/22/2026 09:59 | 33 | 565.40 |
| 04/22/2026 09:59 | 3 | 565.20 |
| 04/22/2026 09:58 | 8 | 565.20 |
| 04/22/2026 09:58 | 20 | 565.20 |
| 04/22/2026 09:58 | 6 | 565.20 |
| 04/22/2026 09:57 | 17 | 565.40 |
| 04/22/2026 09:57 | 9 | 565.40 |
| 04/22/2026 09:57 | 17 | 565.40 |
| 04/22/2026 09:57 | 2 | 565.40 |
| 04/22/2026 09:57 | 6 | 565.40 |
| 04/22/2026 09:57 | 12 | 565.40 |
| 04/22/2026 09:57 | 49 | 565.40 |
| 04/22/2026 09:57 | 19 | 565.40 |
| 04/22/2026 09:56 | 4 | 565.20 |
| 04/22/2026 09:56 | 4 | 565.20 |
| 04/22/2026 09:56 | 31 | 565.20 |
| 04/22/2026 09:56 | 1 | 565.20 |
| 04/22/2026 09:55 | 16 | 565.00 |
| 04/22/2026 09:55 | 3 | 565.00 |
| 04/22/2026 09:54 | 29 | 564.80 |
| 04/22/2026 09:54 | 6 | 565.00 |
| 04/22/2026 09:54 | 1 | 565.00 |
| 04/22/2026 09:54 | 1 | 565.00 |
| 04/22/2026 09:53 | 39 | 564.80 |
| 04/22/2026 09:53 | 7 | 564.80 |
| 04/22/2026 09:53 | 1 | 564.80 |
| 04/22/2026 09:53 | 1 | 564.80 |
| 04/22/2026 09:52 | 7 | 565.00 |
| 04/22/2026 09:52 | 14 | 564.80 |
| 04/22/2026 09:52 | 13 | 564.80 |
| 04/22/2026 09:51 | 16 | 565.00 |
| 04/22/2026 09:51 | 32 | 564.80 |
| 04/22/2026 09:51 | 5 | 564.80 |
| 04/22/2026 09:51 | 20 | 564.80 |
| 04/22/2026 09:50 | 29 | 564.80 |
| 04/22/2026 09:50 | 20 | 564.80 |
| 04/22/2026 09:50 | 61 | 564.80 |
| 04/22/2026 09:50 | 61 | 564.60 |
| 04/22/2026 09:50 | 14 | 564.60 |
| 04/22/2026 09:50 | 61 | 564.60 |
| 04/22/2026 09:50 | 2 | 564.80 |
| 04/22/2026 09:49 | 32 | 565.00 |
| 04/22/2026 09:49 | 28 | 565.20 |
| 04/22/2026 09:49 | 47 | 565.20 |
| 04/22/2026 09:49 | 15 | 565.00 |
| 04/22/2026 09:49 | 1 | 565.00 |
| 04/22/2026 09:49 | 4 | 565.00 |
| 04/22/2026 09:47 | 48 | 565.20 |
| 04/22/2026 09:47 | 17 | 565.20 |
| 04/22/2026 09:47 | 17 | 565.20 |
| 04/22/2026 09:47 | 26 | 565.20 |
| 04/22/2026 09:46 | 2 | 565.20 |
| 04/22/2026 09:45 | 6 | 565.20 |
| 04/22/2026 09:45 | 5 | 565.20 |
| 04/22/2026 09:45 | 42 | 565.20 |
| 04/22/2026 09:44 | 32 | 565.80 |
| 04/22/2026 09:44 | 5 | 565.80 |
| 04/22/2026 09:44 | 61 | 565.80 |
| 04/22/2026 09:44 | 4 | 566.00 |
| 04/22/2026 09:44 | 17 | 566.00 |
| 04/22/2026 09:44 | 84 | 566.00 |
| 04/22/2026 09:44 | 45 | 566.00 |
| 04/22/2026 09:44 | 1 | 566.20 |
| 04/22/2026 09:44 | 45 | 566.20 |
| 04/22/2026 09:44 | 16 | 566.20 |
| 04/22/2026 09:44 | 15 | 566.20 |
| 04/22/2026 09:44 | 39 | 566.40 |
| 04/22/2026 09:44 | 23 | 566.40 |
| 04/22/2026 09:44 | 61 | 566.40 |
| 04/22/2026 09:44 | 17 | 566.40 |
| 04/22/2026 09:44 | 45 | 566.40 |
| 04/22/2026 09:44 | 25 | 566.20 |
| 04/22/2026 09:43 | 3 | 566.20 |
| 04/22/2026 09:43 | 4 | 566.20 |
| 04/22/2026 09:42 | 25 | 566.20 |