Zurich Insur Gr N
ZURN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
10/13/2025 - 17:31:14
Bid
10/13/2025 - 20:43:07
Bid
Volume 		Ask
10/13/2025 - 21:49:26
Ask
Volume
568.80
-4.60 ( -0.80% )
0.00
20
560.00
25
More information
Analysis by TheScreener
10.10.2025
Evaluation Slightly positive  
Interest Very weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
10/13/2025 17:19 4 570.00
10/13/2025 17:19 2 570.20
10/13/2025 17:18 2 570.20
10/13/2025 17:18 33 570.20
10/13/2025 17:18 1 570.20
10/13/2025 17:18 32 570.20
10/13/2025 17:18 22 570.40
10/13/2025 17:18 27 570.40
10/13/2025 17:18 59 570.40
10/13/2025 17:18 92 570.40
10/13/2025 17:18 18 570.40
10/13/2025 17:18 33 570.40
10/13/2025 17:18 110 570.40
10/13/2025 17:18 5 570.40
10/13/2025 17:18 25 570.40
10/13/2025 17:18 58 570.40
10/13/2025 17:18 22 570.40
10/13/2025 17:18 110 570.40
10/13/2025 17:18 56 570.40
10/13/2025 17:18 64 570.40
10/13/2025 17:18 47 570.40
10/13/2025 17:18 3 570.40
10/13/2025 17:18 30 570.40
10/13/2025 17:18 34 570.40
10/13/2025 17:17 13 570.40
10/13/2025 17:17 70 570.40
10/13/2025 17:17 40 570.40
10/13/2025 17:17 33 570.40
10/13/2025 17:17 77 570.40
10/13/2025 17:17 22 570.40
10/13/2025 17:17 25 570.40
10/13/2025 17:17 32 570.40
10/13/2025 17:17 50 570.20
10/13/2025 17:17 106 570.20
10/13/2025 17:17 4 570.20
10/13/2025 17:17 22 570.20
10/13/2025 17:17 2 570.20
10/13/2025 17:17 83 570.20
10/13/2025 17:17 2 570.20
10/13/2025 17:17 101 570.20
10/13/2025 17:17 24 570.20
10/13/2025 17:17 26 570.20
10/13/2025 17:17 110 570.20
10/13/2025 17:17 28 570.20
10/13/2025 17:17 29 570.20
10/13/2025 17:17 4 570.00
10/13/2025 17:15 13 570.00
10/13/2025 17:14 19 570.00
10/13/2025 17:14 162 570.00
10/13/2025 17:14 35 570.00
10/13/2025 17:14 7 570.00
10/13/2025 17:14 85 570.00
10/13/2025 17:14 12 570.00
10/13/2025 17:14 36 570.00
10/13/2025 17:14 2 570.00
10/13/2025 17:14 46 570.00
10/13/2025 17:14 20 570.00
10/13/2025 17:14 22 570.00
10/13/2025 17:14 36 570.00
10/13/2025 17:14 27 570.00
10/13/2025 17:14 58 570.00
10/13/2025 17:14 13 570.00
10/13/2025 17:12 17 569.80
10/13/2025 17:12 47 569.80
10/13/2025 17:12 49 570.00
10/13/2025 17:12 18 570.00
10/13/2025 17:12 12 569.80
10/13/2025 17:10 16 569.80
10/13/2025 17:10 74 569.80
10/13/2025 17:10 1 569.80
10/13/2025 17:10 50 569.80
10/13/2025 17:10 5 569.80
10/13/2025 17:10 27 569.80
10/13/2025 17:10 34 569.80
10/13/2025 17:10 60 569.80
10/13/2025 17:09 26 569.60
10/13/2025 17:09 34 569.60
10/13/2025 17:09 36 569.60
10/13/2025 17:09 8 569.60
10/13/2025 17:09 45 569.60
10/13/2025 17:09 96 569.60
10/13/2025 17:09 36 569.60
10/13/2025 17:09 78 569.60
10/13/2025 17:09 48 569.60
10/13/2025 17:09 66 569.60
10/13/2025 17:09 34 569.60
10/13/2025 17:09 38 569.60
10/13/2025 17:08 25 569.60
10/13/2025 17:08 1 569.60
10/13/2025 17:08 97 569.60
10/13/2025 17:08 7 569.60
10/13/2025 17:08 19 569.60
10/13/2025 17:07 128 569.80
10/13/2025 17:07 16 569.80
10/13/2025 17:07 33 569.80
10/13/2025 17:07 20 569.80
10/13/2025 17:07 3 569.80
10/13/2025 17:06 110 569.80
10/13/2025 17:06 13 569.80
10/13/2025 17:06 17 569.80
10/13/2025 17:05 10 569.60
10/13/2025 17:05 18 569.80
10/13/2025 17:04 34 569.80
10/13/2025 17:04 110 569.80
10/13/2025 17:04 21 569.80
10/13/2025 17:04 11 569.80
10/13/2025 17:02 36 569.80
10/13/2025 17:02 16 569.80
10/13/2025 17:02 15 569.80
10/13/2025 17:02 46 569.80
10/13/2025 17:01 80 569.80
10/13/2025 17:01 17 569.80
10/13/2025 17:01 8 570.00
10/13/2025 17:01 36 570.00
10/13/2025 17:01 110 570.00
10/13/2025 17:01 74 570.00
10/13/2025 17:01 17 570.00
10/13/2025 17:01 25 570.00
10/13/2025 17:01 30 570.00
10/13/2025 17:01 54 569.80
10/13/2025 17:01 24 570.00
10/13/2025 17:01 36 570.00
10/13/2025 17:01 57 570.00
10/13/2025 17:01 66 570.00
10/13/2025 17:01 35 570.00
10/13/2025 17:01 27 570.00
10/13/2025 17:01 8 570.00
10/13/2025 17:01 31 570.00
10/13/2025 17:01 88 570.00
10/13/2025 17:01 14 570.00
10/13/2025 17:01 34 569.80
10/13/2025 17:01 24 569.80
10/13/2025 17:01 34 569.80
10/13/2025 17:01 2 569.80
10/13/2025 17:01 2 569.80
10/13/2025 17:01 36 569.80
10/13/2025 17:01 2 569.80
10/13/2025 17:01 5 569.80
10/13/2025 17:01 15 569.80
10/13/2025 17:01 32 569.80
10/13/2025 17:01 1 569.80
10/13/2025 17:01 33 569.80
10/13/2025 17:00 7 569.60
10/13/2025 17:00 54 569.60
10/13/2025 17:00 17 569.60
10/13/2025 17:00 34 569.60
10/13/2025 17:00 3 569.60
10/13/2025 17:00 123 569.60
10/13/2025 17:00 14 569.60
10/13/2025 17:00 63 569.60
10/13/2025 17:00 42 569.60
10/13/2025 16:59 1 569.80
10/13/2025 16:59 29 569.80
10/13/2025 16:58 25 569.80
10/13/2025 16:56 79 569.60
10/13/2025 16:56 51 569.60
10/13/2025 16:56 17 569.60
10/13/2025 16:56 31 569.60
10/13/2025 16:56 3 569.60
10/13/2025 16:56 69 569.60
10/13/2025 16:55 14 569.60
10/13/2025 16:55 55 569.60
10/13/2025 16:55 26 569.60
10/13/2025 16:55 71 569.60
10/13/2025 16:55 51 569.60
10/13/2025 16:54 12 569.60
10/13/2025 16:54 26 569.60
10/13/2025 16:54 17 569.60
10/13/2025 16:54 31 569.60
10/13/2025 16:54 45 569.60
10/13/2025 16:54 110 569.60
10/13/2025 16:54 48 569.60
10/13/2025 16:49 60 569.60
10/13/2025 16:49 105 569.60
10/13/2025 16:48 27 569.60
10/13/2025 16:48 35 569.60
10/13/2025 16:48 57 569.60
10/13/2025 16:48 59 569.60
10/13/2025 16:48 58 569.60
10/13/2025 16:47 24 569.40
10/13/2025 16:47 2 569.60
10/13/2025 16:47 97 569.60
10/13/2025 16:46 13 569.60
10/13/2025 16:45 91 569.60
10/13/2025 16:45 12 569.60
10/13/2025 16:45 1 569.60
10/13/2025 16:45 7 569.60
10/13/2025 16:44 24 569.40
10/13/2025 16:42 68 569.20
10/13/2025 16:42 2 569.20
10/13/2025 16:42 33 569.20
10/13/2025 16:42 11 569.20
10/13/2025 16:42 3 569.20
10/13/2025 16:42 1 569.20
10/13/2025 16:42 63 569.20
10/13/2025 16:42 58 569.20
10/13/2025 16:42 63 569.20
10/13/2025 16:42 22 569.20
10/13/2025 16:41 54 569.20
10/13/2025 16:41 3 569.00
10/13/2025 16:41 19 569.00
10/13/2025 16:41 28 569.00
10/13/2025 16:41 62 569.00
10/13/2025 16:41 65 569.00
10/13/2025 16:40 50 568.80
10/13/2025 16:39 60 568.80
10/13/2025 16:39 14 568.80
10/13/2025 16:39 3 568.80
10/13/2025 16:39 15 568.80
10/13/2025 16:39 31 568.80
10/13/2025 16:39 17 568.80
10/13/2025 16:39 1 568.80
10/13/2025 16:39 26 568.80
10/13/2025 16:39 27 568.80
10/13/2025 16:39 16 568.80
10/13/2025 16:38 33 568.80
10/13/2025 16:38 17 568.80
10/13/2025 16:38 81 568.80
10/13/2025 16:37 84 569.00
10/13/2025 16:37 22 569.00
10/13/2025 16:37 80 569.00
10/13/2025 16:37 25 569.00
10/13/2025 16:37 44 569.00
10/13/2025 16:37 33 569.00
10/13/2025 16:37 60 569.00
10/13/2025 16:37 27 569.00
10/13/2025 16:37 40 569.00
10/13/2025 16:37 34 568.80
10/13/2025 16:36 3 568.60
10/13/2025 16:36 60 568.80
10/13/2025 16:36 26 568.80
10/13/2025 16:36 36 568.80
10/13/2025 16:36 38 568.80
10/13/2025 16:36 2 568.80
10/13/2025 16:35 1 568.80
10/13/2025 16:35 51 568.80
10/13/2025 16:35 32 568.80
10/13/2025 16:35 48 568.80
10/13/2025 16:35 45 568.80
10/13/2025 16:35 14 568.80
10/13/2025 16:33 54 568.60
10/13/2025 16:33 5 568.40
10/13/2025 16:32 30 568.60
10/13/2025 16:32 19 568.60
10/13/2025 16:32 17 568.60
10/13/2025 16:32 2 568.60
10/13/2025 16:32 30 568.60
10/13/2025 16:32 9 568.60
10/13/2025 16:32 10 568.60
10/13/2025 16:32 11 568.60
10/13/2025 16:32 26 568.60
10/13/2025 16:32 34 568.60
10/13/2025 16:32 1 568.60
10/13/2025 16:32 102 568.60
10/13/2025 16:32 26 568.60