Large gap with delayed quotes
|
Last quote
01/23/2026
-
15:41:38
|
Bid
01/23/2026 -
15:42:08
|
Bid Volume |
Ask
01/23/2026 -
15:42:10
|
Ask Volume |
|---|---|---|---|---|
|
544.80
-10.00
(
-1.80% )
|
544.60
|
297 |
544.80
|
148 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/23/2026 15:41 | 34 | 544.80 |
| 01/23/2026 15:41 | 11 | 544.80 |
| 01/23/2026 15:41 | 17 | 544.80 |
| 01/23/2026 15:41 | 97 | 544.60 |
| 01/23/2026 15:41 | 34 | 544.60 |
| 01/23/2026 15:41 | 30 | 544.60 |
| 01/23/2026 15:41 | 30 | 544.60 |
| 01/23/2026 15:40 | 50 | 545.00 |
| 01/23/2026 15:40 | 35 | 544.80 |
| 01/23/2026 15:40 | 30 | 544.80 |
| 01/23/2026 15:40 | 27 | 544.80 |
| 01/23/2026 15:40 | 9 | 544.80 |
| 01/23/2026 15:40 | 16 | 544.80 |
| 01/23/2026 15:40 | 52 | 544.80 |
| 01/23/2026 15:40 | 97 | 544.80 |
| 01/23/2026 15:40 | 35 | 544.80 |
| 01/23/2026 15:40 | 10 | 545.00 |
| 01/23/2026 15:40 | 30 | 545.00 |
| 01/23/2026 15:40 | 97 | 545.00 |
| 01/23/2026 15:40 | 35 | 545.00 |
| 01/23/2026 15:40 | 6 | 545.00 |
| 01/23/2026 15:39 | 21 | 545.00 |
| 01/23/2026 15:39 | 13 | 545.00 |
| 01/23/2026 15:39 | 13 | 545.00 |
| 01/23/2026 15:39 | 22 | 545.00 |
| 01/23/2026 15:39 | 35 | 545.00 |
| 01/23/2026 15:39 | 13 | 545.00 |
| 01/23/2026 15:39 | 13 | 545.00 |
| 01/23/2026 15:39 | 97 | 545.00 |
| 01/23/2026 15:39 | 34 | 544.80 |
| 01/23/2026 15:39 | 26 | 544.80 |
| 01/23/2026 15:39 | 52 | 544.80 |
| 01/23/2026 15:39 | 32 | 544.80 |
| 01/23/2026 15:39 | 9 | 544.80 |
| 01/23/2026 15:39 | 6 | 544.80 |
| 01/23/2026 15:39 | 18 | 544.80 |
| 01/23/2026 15:39 | 31 | 544.80 |
| 01/23/2026 15:39 | 1 | 544.80 |
| 01/23/2026 15:39 | 18 | 544.80 |
| 01/23/2026 15:39 | 37 | 544.80 |
| 01/23/2026 15:39 | 80 | 544.80 |
| 01/23/2026 15:39 | 97 | 545.00 |
| 01/23/2026 15:39 | 25 | 545.00 |
| 01/23/2026 15:39 | 9 | 545.00 |
| 01/23/2026 15:39 | 1 | 545.00 |
| 01/23/2026 15:39 | 30 | 545.00 |
| 01/23/2026 15:39 | 40 | 545.00 |
| 01/23/2026 15:39 | 15 | 545.20 |
| 01/23/2026 15:38 | 57 | 545.20 |
| 01/23/2026 15:38 | 40 | 545.20 |
| 01/23/2026 15:38 | 89 | 545.20 |
| 01/23/2026 15:38 | 15 | 545.20 |
| 01/23/2026 15:38 | 39 | 545.20 |
| 01/23/2026 15:38 | 48 | 545.20 |
| 01/23/2026 15:38 | 22 | 545.20 |
| 01/23/2026 15:38 | 6 | 545.20 |
| 01/23/2026 15:38 | 14 | 545.20 |
| 01/23/2026 15:38 | 101 | 545.20 |
| 01/23/2026 15:38 | 42 | 545.20 |
| 01/23/2026 15:38 | 49 | 545.20 |
| 01/23/2026 15:38 | 12 | 545.20 |
| 01/23/2026 15:38 | 52 | 545.20 |
| 01/23/2026 15:38 | 34 | 545.20 |
| 01/23/2026 15:38 | 97 | 545.20 |
| 01/23/2026 15:38 | 16 | 545.00 |
| 01/23/2026 15:38 | 34 | 545.00 |
| 01/23/2026 15:38 | 5 | 544.80 |
| 01/23/2026 15:38 | 22 | 545.00 |
| 01/23/2026 15:38 | 22 | 545.00 |
| 01/23/2026 15:38 | 14 | 545.00 |
| 01/23/2026 15:38 | 26 | 545.00 |
| 01/23/2026 15:38 | 11 | 545.00 |
| 01/23/2026 15:38 | 33 | 545.00 |
| 01/23/2026 15:38 | 10 | 545.00 |
| 01/23/2026 15:37 | 34 | 545.00 |
| 01/23/2026 15:37 | 94 | 545.00 |
| 01/23/2026 15:37 | 1 | 545.00 |
| 01/23/2026 15:37 | 1 | 545.00 |
| 01/23/2026 15:37 | 1 | 545.00 |
| 01/23/2026 15:37 | 3 | 545.00 |
| 01/23/2026 15:37 | 19 | 545.00 |
| 01/23/2026 15:37 | 9 | 545.00 |
| 01/23/2026 15:37 | 50 | 545.00 |
| 01/23/2026 15:37 | 44 | 545.00 |
| 01/23/2026 15:37 | 18 | 545.00 |
| 01/23/2026 15:37 | 29 | 545.00 |
| 01/23/2026 15:37 | 10 | 545.20 |
| 01/23/2026 15:37 | 43 | 545.20 |
| 01/23/2026 15:37 | 10 | 545.20 |
| 01/23/2026 15:37 | 15 | 545.20 |
| 01/23/2026 15:37 | 15 | 545.20 |
| 01/23/2026 15:37 | 35 | 545.20 |
| 01/23/2026 15:37 | 5 | 545.20 |
| 01/23/2026 15:37 | 9 | 545.20 |
| 01/23/2026 15:37 | 43 | 545.20 |
| 01/23/2026 15:36 | 40 | 545.20 |
| 01/23/2026 15:36 | 19 | 545.20 |
| 01/23/2026 15:36 | 1 | 545.20 |
| 01/23/2026 15:35 | 16 | 545.40 |
| 01/23/2026 15:35 | 97 | 545.40 |
| 01/23/2026 15:35 | 10 | 545.40 |
| 01/23/2026 15:35 | 97 | 545.40 |
| 01/23/2026 15:35 | 7 | 545.40 |
| 01/23/2026 15:35 | 82 | 545.40 |
| 01/23/2026 15:35 | 35 | 545.40 |
| 01/23/2026 15:35 | 40 | 545.40 |
| 01/23/2026 15:35 | 9 | 545.20 |
| 01/23/2026 15:35 | 50 | 545.20 |
| 01/23/2026 15:35 | 6 | 545.20 |
| 01/23/2026 15:35 | 3 | 545.00 |
| 01/23/2026 15:35 | 9 | 545.00 |
| 01/23/2026 15:35 | 26 | 545.00 |
| 01/23/2026 15:35 | 42 | 545.00 |
| 01/23/2026 15:35 | 9 | 545.20 |
| 01/23/2026 15:35 | 43 | 545.20 |
| 01/23/2026 15:35 | 1 | 545.20 |
| 01/23/2026 15:34 | 10 | 545.40 |
| 01/23/2026 15:34 | 2 | 545.40 |
| 01/23/2026 15:34 | 36 | 545.40 |
| 01/23/2026 15:34 | 20 | 545.40 |
| 01/23/2026 15:34 | 52 | 545.40 |
| 01/23/2026 15:34 | 36 | 545.40 |
| 01/23/2026 15:34 | 8 | 545.60 |
| 01/23/2026 15:34 | 49 | 545.60 |
| 01/23/2026 15:34 | 29 | 545.60 |
| 01/23/2026 15:34 | 14 | 545.60 |
| 01/23/2026 15:34 | 97 | 545.40 |
| 01/23/2026 15:34 | 11 | 545.40 |
| 01/23/2026 15:34 | 17 | 545.40 |
| 01/23/2026 15:34 | 13 | 545.40 |
| 01/23/2026 15:34 | 27 | 545.40 |
| 01/23/2026 15:34 | 13 | 545.40 |
| 01/23/2026 15:34 | 23 | 545.40 |
| 01/23/2026 15:34 | 15 | 545.40 |
| 01/23/2026 15:34 | 33 | 545.40 |
| 01/23/2026 15:34 | 1 | 545.40 |
| 01/23/2026 15:34 | 15 | 545.40 |
| 01/23/2026 15:34 | 7 | 545.20 |
| 01/23/2026 15:34 | 50 | 545.20 |
| 01/23/2026 15:33 | 4 | 545.20 |
| 01/23/2026 15:33 | 6 | 545.20 |
| 01/23/2026 15:33 | 24 | 545.20 |
| 01/23/2026 15:33 | 31 | 545.00 |
| 01/23/2026 15:33 | 9 | 545.00 |
| 01/23/2026 15:33 | 19 | 545.00 |
| 01/23/2026 15:33 | 50 | 545.00 |
| 01/23/2026 15:33 | 22 | 545.00 |
| 01/23/2026 15:33 | 47 | 545.20 |
| 01/23/2026 15:33 | 43 | 545.20 |
| 01/23/2026 15:32 | 6 | 545.20 |
| 01/23/2026 15:32 | 4 | 545.20 |
| 01/23/2026 15:32 | 73 | 545.00 |
| 01/23/2026 15:32 | 35 | 545.00 |
| 01/23/2026 15:32 | 3 | 545.00 |
| 01/23/2026 15:32 | 22 | 545.00 |
| 01/23/2026 15:32 | 12 | 544.80 |
| 01/23/2026 15:32 | 97 | 544.80 |
| 01/23/2026 15:32 | 1 | 544.80 |
| 01/23/2026 15:32 | 1 | 544.80 |
| 01/23/2026 15:32 | 97 | 544.80 |
| 01/23/2026 15:32 | 97 | 544.80 |
| 01/23/2026 15:32 | 21 | 544.80 |
| 01/23/2026 15:32 | 160 | 544.80 |
| 01/23/2026 15:32 | 19 | 544.80 |
| 01/23/2026 15:32 | 52 | 544.80 |
| 01/23/2026 15:32 | 34 | 544.80 |
| 01/23/2026 15:32 | 3 | 544.80 |
| 01/23/2026 15:32 | 97 | 544.80 |
| 01/23/2026 15:32 | 13 | 544.80 |
| 01/23/2026 15:32 | 3 | 544.80 |
| 01/23/2026 15:31 | 7 | 544.80 |
| 01/23/2026 15:31 | 60 | 544.60 |
| 01/23/2026 15:31 | 14 | 544.60 |
| 01/23/2026 15:31 | 5 | 544.60 |
| 01/23/2026 15:31 | 36 | 544.60 |
| 01/23/2026 15:31 | 3 | 544.80 |
| 01/23/2026 15:31 | 97 | 544.80 |
| 01/23/2026 15:31 | 3 | 544.80 |
| 01/23/2026 15:31 | 15 | 544.80 |
| 01/23/2026 15:31 | 37 | 544.80 |
| 01/23/2026 15:30 | 53 | 544.80 |
| 01/23/2026 15:30 | 36 | 544.80 |
| 01/23/2026 15:30 | 43 | 544.80 |
| 01/23/2026 15:30 | 83 | 544.80 |
| 01/23/2026 15:30 | 50 | 544.80 |
| 01/23/2026 15:30 | 97 | 544.80 |
| 01/23/2026 15:30 | 44 | 544.80 |
| 01/23/2026 15:30 | 3 | 544.80 |
| 01/23/2026 15:29 | 12 | 544.80 |
| 01/23/2026 15:29 | 19 | 544.80 |
| 01/23/2026 15:29 | 85 | 544.80 |
| 01/23/2026 15:29 | 12 | 544.80 |
| 01/23/2026 15:29 | 28 | 544.80 |
| 01/23/2026 15:29 | 10 | 544.60 |
| 01/23/2026 15:29 | 14 | 544.80 |
| 01/23/2026 15:29 | 97 | 544.80 |
| 01/23/2026 15:29 | 78 | 544.80 |
| 01/23/2026 15:29 | 22 | 544.80 |
| 01/23/2026 15:29 | 52 | 544.80 |
| 01/23/2026 15:29 | 17 | 544.80 |
| 01/23/2026 15:29 | 15 | 544.80 |
| 01/23/2026 15:29 | 9 | 544.80 |
| 01/23/2026 15:29 | 29 | 544.80 |
| 01/23/2026 15:29 | 1 | 545.20 |
| 01/23/2026 15:28 | 22 | 545.00 |
| 01/23/2026 15:28 | 28 | 545.00 |
| 01/23/2026 15:28 | 81 | 545.00 |
| 01/23/2026 15:27 | 15 | 545.00 |
| 01/23/2026 15:27 | 25 | 545.20 |
| 01/23/2026 15:27 | 21 | 545.20 |
| 01/23/2026 15:27 | 14 | 545.20 |
| 01/23/2026 15:27 | 4 | 545.20 |
| 01/23/2026 15:27 | 1 | 545.00 |
| 01/23/2026 15:26 | 29 | 545.20 |
| 01/23/2026 15:26 | 16 | 545.20 |
| 01/23/2026 15:26 | 7 | 545.40 |
| 01/23/2026 15:25 | 83 | 545.60 |
| 01/23/2026 15:25 | 22 | 545.60 |
| 01/23/2026 15:25 | 10 | 545.60 |
| 01/23/2026 15:25 | 10 | 545.60 |
| 01/23/2026 15:25 | 8 | 545.60 |
| 01/23/2026 15:25 | 41 | 545.60 |
| 01/23/2026 15:25 | 40 | 545.60 |
| 01/23/2026 15:25 | 97 | 545.60 |
| 01/23/2026 15:25 | 17 | 545.40 |
| 01/23/2026 15:25 | 84 | 545.40 |
| 01/23/2026 15:25 | 13 | 545.40 |
| 01/23/2026 15:25 | 22 | 545.60 |
| 01/23/2026 15:25 | 18 | 545.60 |
| 01/23/2026 15:25 | 14 | 545.60 |
| 01/23/2026 15:25 | 17 | 545.60 |
| 01/23/2026 15:25 | 17 | 545.60 |
| 01/23/2026 15:25 | 33 | 545.60 |
| 01/23/2026 15:25 | 45 | 545.60 |
| 01/23/2026 15:25 | 44 | 545.60 |
| 01/23/2026 15:25 | 47 | 545.60 |
| 01/23/2026 15:25 | 78 | 545.60 |
| 01/23/2026 15:25 | 20 | 545.60 |
| 01/23/2026 15:25 | 29 | 545.60 |
| 01/23/2026 15:25 | 8 | 545.40 |
| 01/23/2026 15:25 | 19 | 545.40 |
| 01/23/2026 15:25 | 21 | 545.40 |
| 01/23/2026 15:25 | 118 | 545.40 |
| 01/23/2026 15:25 | 10 | 545.20 |
| 01/23/2026 15:25 | 11 | 545.20 |
| 01/23/2026 15:25 | 17 | 545.20 |
| 01/23/2026 15:24 | 2 | 545.40 |
| 01/23/2026 15:24 | 62 | 545.20 |
| 01/23/2026 15:24 | 3 | 545.20 |
| 01/23/2026 15:24 | 35 | 545.20 |
| 01/23/2026 15:24 | 54 | 545.20 |
| 01/23/2026 15:24 | 52 | 545.20 |
| 01/23/2026 15:24 | 14 | 545.00 |
| 01/23/2026 15:24 | 25 | 545.00 |
| 01/23/2026 15:24 | 97 | 545.00 |
| 01/23/2026 15:24 | 12 | 545.00 |
| 01/23/2026 15:24 | 74 | 545.00 |
| 01/23/2026 15:24 | 165 | 545.00 |
| 01/23/2026 15:24 | 13 | 544.80 |
| 01/23/2026 15:24 | 30 | 544.80 |
| 01/23/2026 15:24 | 22 | 544.80 |
| 01/23/2026 15:23 | 2 | 544.80 |
| 01/23/2026 15:23 | 25 | 544.80 |
| 01/23/2026 15:23 | 41 | 544.80 |
| 01/23/2026 15:23 | 33 | 544.80 |
| 01/23/2026 15:23 | 16 | 544.80 |
| 01/23/2026 15:23 | 7 | 545.00 |
| 01/23/2026 15:22 | 19 | 545.00 |
| 01/23/2026 15:22 | 20 | 545.00 |
| 01/23/2026 15:22 | 29 | 545.00 |
| 01/23/2026 15:22 | 97 | 545.00 |
| 01/23/2026 15:22 | 9 | 545.00 |
| 01/23/2026 15:22 | 29 | 545.00 |
| 01/23/2026 15:22 | 19 | 545.00 |
| 01/23/2026 15:22 | 17 | 545.00 |
| 01/23/2026 15:22 | 58 | 545.00 |
| 01/23/2026 15:21 | 13 | 545.00 |
| 01/23/2026 15:21 | 58 | 545.20 |
| 01/23/2026 15:21 | 12 | 545.20 |
| 01/23/2026 15:21 | 30 | 545.20 |
| 01/23/2026 15:21 | 26 | 545.00 |
| 01/23/2026 15:21 | 14 | 545.20 |
| 01/23/2026 15:21 | 21 | 545.20 |
| 01/23/2026 15:21 | 58 | 545.20 |
| 01/23/2026 15:21 | 16 | 545.20 |
| 01/23/2026 15:21 | 13 | 545.20 |
| 01/23/2026 15:21 | 3 | 545.20 |
| 01/23/2026 15:21 | 8 | 544.80 |
| 01/23/2026 15:20 | 18 | 545.00 |
| 01/23/2026 15:20 | 1 | 545.00 |
| 01/23/2026 15:20 | 23 | 545.00 |
| 01/23/2026 15:20 | 27 | 545.00 |
| 01/23/2026 15:20 | 29 | 545.00 |
| 01/23/2026 15:20 | 2 | 545.00 |
| 01/23/2026 15:20 | 25 | 545.00 |
| 01/23/2026 15:20 | 12 | 545.00 |
| 01/23/2026 15:20 | 13 | 545.00 |
| 01/23/2026 15:20 | 18 | 545.00 |
| 01/23/2026 15:20 | 1 | 545.00 |
| 01/23/2026 15:20 | 25 | 545.00 |
| 01/23/2026 15:20 | 10 | 545.00 |
| 01/23/2026 15:20 | 1 | 545.00 |
| 01/23/2026 15:20 | 14 | 545.00 |
| 01/23/2026 15:20 | 7 | 545.00 |
| 01/23/2026 15:20 | 93 | 545.00 |
| 01/23/2026 15:20 | 30 | 545.00 |
| 01/23/2026 15:20 | 10 | 545.00 |
| 01/23/2026 15:20 | 1 | 545.00 |
| 01/23/2026 15:20 | 12 | 545.00 |
| 01/23/2026 15:20 | 26 | 545.20 |
| 01/23/2026 15:20 | 30 | 545.20 |
| 01/23/2026 15:20 | 32 | 545.00 |
| 01/23/2026 15:20 | 28 | 545.00 |
| 01/23/2026 15:20 | 40 | 545.00 |
| 01/23/2026 15:20 | 1 | 545.40 |
| 01/23/2026 15:20 | 1 | 545.40 |
| 01/23/2026 15:20 | 8 | 545.40 |
| 01/23/2026 15:19 | 50 | 545.40 |
| 01/23/2026 15:19 | 8 | 545.00 |
| 01/23/2026 15:19 | 20 | 545.40 |
| 01/23/2026 15:19 | 43 | 545.20 |
| 01/23/2026 15:19 | 33 | 545.20 |
| 01/23/2026 15:19 | 21 | 545.20 |
| 01/23/2026 15:19 | 12 | 545.20 |
| 01/23/2026 15:19 | 5 | 545.20 |
| 01/23/2026 15:19 | 8 | 545.20 |
| 01/23/2026 15:19 | 24 | 545.20 |
| 01/23/2026 15:19 | 15 | 545.20 |
| 01/23/2026 15:16 | 43 | 545.20 |
| 01/23/2026 15:16 | 14 | 545.20 |
| 01/23/2026 15:16 | 9 | 545.20 |
| 01/23/2026 15:16 | 29 | 545.20 |
| 01/23/2026 15:16 | 7 | 545.40 |
| 01/23/2026 15:16 | 9 | 545.40 |
| 01/23/2026 15:16 | 28 | 545.40 |
| 01/23/2026 15:16 | 6 | 545.40 |
| 01/23/2026 15:15 | 18 | 545.60 |
| 01/23/2026 15:15 | 35 | 545.40 |
| 01/23/2026 15:15 | 18 | 545.40 |
| 01/23/2026 15:15 | 20 | 545.40 |
| 01/23/2026 15:15 | 12 | 545.40 |
| 01/23/2026 15:15 | 27 | 545.60 |
| 01/23/2026 15:14 | 25 | 545.40 |
| 01/23/2026 15:14 | 43 | 545.60 |
| 01/23/2026 15:14 | 1 | 545.60 |
| 01/23/2026 15:14 | 1 | 545.60 |
| 01/23/2026 15:14 | 9 | 545.60 |
| 01/23/2026 15:13 | 20 | 545.60 |
| 01/23/2026 15:13 | 9 | 545.40 |
| 01/23/2026 15:13 | 29 | 545.40 |
| 01/23/2026 15:12 | 82 | 545.80 |
| 01/23/2026 15:12 | 24 | 545.80 |
| 01/23/2026 15:12 | 64 | 545.80 |
| 01/23/2026 15:12 | 12 | 545.80 |
| 01/23/2026 15:12 | 22 | 545.80 |
| 01/23/2026 15:12 | 52 | 545.80 |
| 01/23/2026 15:12 | 41 | 545.80 |
| 01/23/2026 15:11 | 67 | 545.60 |
| 01/23/2026 15:11 | 20 | 545.60 |
| 01/23/2026 15:11 | 1 | 545.60 |
| 01/23/2026 15:10 | 10 | 545.80 |
| 01/23/2026 15:10 | 45 | 546.00 |
| 01/23/2026 15:10 | 4 | 545.80 |
| 01/23/2026 15:10 | 1 | 545.80 |
| 01/23/2026 15:10 | 44 | 545.80 |
| 01/23/2026 15:10 | 28 | 545.80 |
| 01/23/2026 15:10 | 78 | 545.80 |
| 01/23/2026 15:10 | 3 | 545.80 |
| 01/23/2026 15:10 | 17 | 546.00 |
| 01/23/2026 15:09 | 54 | 546.00 |
| 01/23/2026 15:09 | 1 | 546.00 |
| 01/23/2026 15:09 | 10 | 546.20 |
| 01/23/2026 15:09 | 22 | 546.00 |
| 01/23/2026 15:09 | 28 | 546.00 |
| 01/23/2026 15:09 | 8 | 546.00 |
| 01/23/2026 15:09 | 1 | 546.00 |
| 01/23/2026 15:09 | 19 | 546.00 |
| 01/23/2026 15:08 | 10 | 546.00 |
| 01/23/2026 15:07 | 16 | 545.80 |
| 01/23/2026 15:07 | 78 | 545.80 |
| 01/23/2026 15:07 | 12 | 545.80 |
| 01/23/2026 15:07 | 33 | 545.80 |
| 01/23/2026 15:07 | 28 | 545.80 |
| 01/23/2026 15:07 | 84 | 545.80 |
| 01/23/2026 15:07 | 8 | 545.80 |
| 01/23/2026 15:06 | 7 | 545.80 |
| 01/23/2026 15:06 | 19 | 545.80 |
| 01/23/2026 15:06 | 19 | 545.80 |
| 01/23/2026 15:06 | 51 | 545.80 |
| 01/23/2026 15:06 | 20 | 545.60 |
| 01/23/2026 15:06 | 29 | 545.60 |
| 01/23/2026 15:06 | 10 | 545.80 |
| 01/23/2026 15:06 | 17 | 545.80 |
| 01/23/2026 15:06 | 9 | 545.80 |
| 01/23/2026 15:06 | 29 | 545.80 |
| 01/23/2026 15:06 | 38 | 545.80 |
| 01/23/2026 15:06 | 9 | 546.00 |
| 01/23/2026 15:06 | 22 | 546.00 |
| 01/23/2026 15:06 | 52 | 546.00 |
| 01/23/2026 15:06 | 25 | 546.00 |
| 01/23/2026 15:06 | 30 | 546.00 |
| 01/23/2026 15:06 | 65 | 546.00 |
| 01/23/2026 15:06 | 7 | 546.20 |
| 01/23/2026 15:06 | 100 | 546.20 |
| 01/23/2026 15:06 | 3 | 546.20 |
| 01/23/2026 15:06 | 22 | 546.20 |
| 01/23/2026 15:06 | 29 | 546.20 |
| 01/23/2026 15:06 | 46 | 546.20 |
| 01/23/2026 15:06 | 9 | 546.20 |
| 01/23/2026 15:06 | 11 | 546.00 |
| 01/23/2026 15:06 | 23 | 546.20 |
| 01/23/2026 15:06 | 2 | 546.00 |
| 01/23/2026 15:05 | 31 | 546.40 |
| 01/23/2026 15:05 | 50 | 546.40 |
| 01/23/2026 15:05 | 14 | 546.20 |
| 01/23/2026 15:05 | 100 | 546.20 |
| 01/23/2026 15:05 | 22 | 546.20 |
| 01/23/2026 15:05 | 100 | 546.20 |
| 01/23/2026 15:05 | 42 | 546.20 |
| 01/23/2026 15:05 | 21 | 546.20 |
| 01/23/2026 15:05 | 52 | 546.20 |
| 01/23/2026 15:05 | 29 | 546.20 |
| 01/23/2026 15:05 | 39 | 546.20 |
| 01/23/2026 15:05 | 39 | 546.20 |
| 01/23/2026 15:05 | 78 | 546.00 |
| 01/23/2026 15:05 | 5 | 546.00 |
| 01/23/2026 15:05 | 66 | 546.00 |
| 01/23/2026 15:05 | 42 | 546.00 |
| 01/23/2026 15:05 | 6 | 546.00 |
| 01/23/2026 15:05 | 13 | 546.00 |
| 01/23/2026 15:05 | 8 | 546.00 |
| 01/23/2026 15:05 | 9 | 546.00 |
| 01/23/2026 15:05 | 41 | 546.00 |
| 01/23/2026 15:05 | 28 | 546.00 |
| 01/23/2026 15:05 | 36 | 546.00 |
| 01/23/2026 15:05 | 15 | 546.00 |
| 01/23/2026 15:04 | 2 | 546.40 |
| 01/23/2026 15:04 | 28 | 546.40 |
| 01/23/2026 15:04 | 50 | 546.40 |
| 01/23/2026 15:04 | 44 | 546.40 |
| 01/23/2026 15:03 | 50 | 546.80 |
| 01/23/2026 15:03 | 22 | 546.60 |
| 01/23/2026 15:03 | 100 | 546.60 |
| 01/23/2026 15:03 | 12 | 546.60 |
| 01/23/2026 15:03 | 20 | 546.60 |
| 01/23/2026 15:02 | 52 | 546.40 |
| 01/23/2026 15:02 | 70 | 546.40 |
| 01/23/2026 15:02 | 9 | 546.40 |
| 01/23/2026 15:02 | 78 | 546.40 |
| 01/23/2026 15:02 | 52 | 546.40 |
| 01/23/2026 15:02 | 29 | 546.40 |
| 01/23/2026 15:02 | 10 | 546.60 |
| 01/23/2026 15:02 | 28 | 546.60 |
| 01/23/2026 15:02 | 62 | 546.60 |
| 01/23/2026 15:02 | 93 | 546.40 |
| 01/23/2026 15:02 | 12 | 546.40 |
| 01/23/2026 15:02 | 30 | 546.40 |
| 01/23/2026 15:02 | 62 | 546.40 |
| 01/23/2026 15:02 | 29 | 546.40 |
| 01/23/2026 15:02 | 10 | 546.60 |
| 01/23/2026 15:01 | 35 | 546.80 |
| 01/23/2026 15:01 | 15 | 546.80 |
| 01/23/2026 15:01 | 42 | 546.60 |
| 01/23/2026 15:01 | 25 | 546.40 |
| 01/23/2026 15:00 | 26 | 546.80 |
| 01/23/2026 15:00 | 62 | 546.80 |
| 01/23/2026 15:00 | 30 | 546.80 |
| 01/23/2026 15:00 | 28 | 546.60 |
| 01/23/2026 15:00 | 25 | 546.20 |
| 01/23/2026 15:00 | 30 | 546.20 |
| 01/23/2026 15:00 | 25 | 546.20 |
| 01/23/2026 15:00 | 15 | 546.40 |
| 01/23/2026 15:00 | 44 | 546.40 |
| 01/23/2026 15:00 | 30 | 546.40 |
| 01/23/2026 15:00 | 6 | 546.40 |
| 01/23/2026 15:00 | 14 | 546.40 |
| 01/23/2026 15:00 | 9 | 546.40 |
| 01/23/2026 15:00 | 22 | 546.40 |
| 01/23/2026 15:00 | 46 | 546.40 |
| 01/23/2026 15:00 | 40 | 546.40 |
| 01/23/2026 15:00 | 14 | 546.40 |
| 01/23/2026 15:00 | 43 | 546.40 |
| 01/23/2026 15:00 | 30 | 546.40 |
| 01/23/2026 15:00 | 48 | 546.40 |
| 01/23/2026 15:00 | 25 | 546.40 |
| 01/23/2026 15:00 | 62 | 546.40 |
| 01/23/2026 15:00 | 48 | 546.60 |
| 01/23/2026 15:00 | 9 | 546.60 |
| 01/23/2026 15:00 | 44 | 546.60 |
| 01/23/2026 15:00 | 43 | 546.60 |
| 01/23/2026 15:00 | 41 | 546.60 |
| 01/23/2026 15:00 | 22 | 546.60 |
| 01/23/2026 15:00 | 49 | 546.60 |
| 01/23/2026 15:00 | 25 | 546.60 |
| 01/23/2026 15:00 | 28 | 546.60 |
| 01/23/2026 15:00 | 62 | 546.60 |
| 01/23/2026 15:00 | 1 | 546.60 |
| 01/23/2026 15:00 | 1 | 547.00 |
| 01/23/2026 15:00 | 1 | 547.00 |
| 01/23/2026 15:00 | 20 | 547.00 |
| 01/23/2026 15:00 | 3 | 547.00 |
| 01/23/2026 15:00 | 16 | 547.00 |
| 01/23/2026 14:59 | 24 | 546.80 |
| 01/23/2026 14:59 | 8 | 546.80 |
| 01/23/2026 14:59 | 26 | 546.80 |
| 01/23/2026 14:59 | 9 | 546.80 |
| 01/23/2026 14:59 | 24 | 546.80 |
| 01/23/2026 14:59 | 38 | 546.80 |
| 01/23/2026 14:59 | 29 | 546.80 |
| 01/23/2026 14:59 | 46 | 546.80 |
| 01/23/2026 14:59 | 19 | 546.80 |
| 01/23/2026 14:59 | 17 | 547.00 |
| 01/23/2026 14:59 | 44 | 547.00 |
| 01/23/2026 14:59 | 22 | 547.00 |
| 01/23/2026 14:59 | 62 | 547.00 |
| 01/23/2026 14:59 | 5 | 547.00 |
| 01/23/2026 14:58 | 18 | 547.00 |
| 01/23/2026 14:57 | 5 | 546.60 |
| 01/23/2026 14:57 | 10 | 546.80 |
| 01/23/2026 14:56 | 29 | 546.80 |
| 01/23/2026 14:56 | 7 | 546.80 |
| 01/23/2026 14:56 | 24 | 546.80 |
| 01/23/2026 14:56 | 12 | 546.80 |
| 01/23/2026 14:56 | 35 | 546.80 |
| 01/23/2026 14:56 | 28 | 546.80 |
| 01/23/2026 14:55 | 15 | 546.80 |
| 01/23/2026 14:55 | 9 | 546.80 |
| 01/23/2026 14:55 | 25 | 546.80 |
| 01/23/2026 14:55 | 25 | 546.80 |
| 01/23/2026 14:55 | 16 | 546.80 |
| 01/23/2026 14:53 | 9 | 547.00 |
| 01/23/2026 14:53 | 60 | 547.00 |
| 01/23/2026 14:53 | 3 | 547.00 |
| 01/23/2026 14:53 | 40 | 547.20 |
| 01/23/2026 14:52 | 10 | 547.40 |
| 01/23/2026 14:52 | 13 | 547.60 |
| 01/23/2026 14:52 | 17 | 547.40 |
| 01/23/2026 14:52 | 7 | 547.40 |
| 01/23/2026 14:52 | 15 | 547.40 |
| 01/23/2026 14:52 | 47 | 547.40 |
| 01/23/2026 14:52 | 62 | 547.40 |
| 01/23/2026 14:52 | 26 | 547.40 |
| 01/23/2026 14:52 | 29 | 547.20 |
| 01/23/2026 14:52 | 30 | 547.20 |
| 01/23/2026 14:52 | 50 | 547.20 |
| 01/23/2026 14:52 | 12 | 547.20 |
| 01/23/2026 14:52 | 32 | 547.20 |
| 01/23/2026 14:52 | 41 | 547.20 |
| 01/23/2026 14:52 | 62 | 547.20 |
| 01/23/2026 14:52 | 15 | 547.20 |
| 01/23/2026 14:52 | 29 | 547.20 |
| 01/23/2026 14:52 | 62 | 547.20 |
| 01/23/2026 14:52 | 46 | 547.20 |
| 01/23/2026 14:52 | 220 | 547.00 |
| 01/23/2026 14:52 | 3 | 547.00 |
| 01/23/2026 14:52 | 31 | 547.00 |
| 01/23/2026 14:52 | 22 | 547.00 |
| 01/23/2026 14:52 | 29 | 547.00 |
| 01/23/2026 14:52 | 43 | 547.00 |
| 01/23/2026 14:52 | 28 | 547.00 |
| 01/23/2026 14:52 | 62 | 547.00 |
| 01/23/2026 14:52 | 9 | 547.00 |
| 01/23/2026 14:52 | 5 | 547.00 |
| 01/23/2026 14:52 | 48 | 547.00 |
| 01/23/2026 14:51 | 27 | 547.20 |
| 01/23/2026 14:51 | 16 | 547.20 |
| 01/23/2026 14:51 | 9 | 547.20 |
| 01/23/2026 14:50 | 6 | 547.20 |
| 01/23/2026 14:49 | 1 | 547.20 |
| 01/23/2026 14:49 | 3 | 547.20 |
| 01/23/2026 14:49 | 4 | 547.20 |
| 01/23/2026 14:49 | 4 | 547.20 |
| 01/23/2026 14:49 | 35 | 547.20 |
| 01/23/2026 14:49 | 9150 | 553.00 |
| 01/23/2026 14:48 | 10 | 547.00 |
| 01/23/2026 14:48 | 22 | 547.00 |
| 01/23/2026 14:48 | 62 | 547.00 |
| 01/23/2026 14:48 | 3 | 547.00 |
| 01/23/2026 14:48 | 25 | 547.00 |
| 01/23/2026 14:48 | 45 | 547.00 |
| 01/23/2026 14:48 | 43 | 547.00 |
| 01/23/2026 14:48 | 29 | 547.00 |
| 01/23/2026 14:48 | 14 | 546.80 |
| 01/23/2026 14:48 | 3 | 546.80 |
| 01/23/2026 14:48 | 13 | 546.80 |
| 01/23/2026 14:48 | 48 | 546.80 |
| 01/23/2026 14:48 | 4 | 546.80 |
| 01/23/2026 14:47 | 15000 | 547.40 |
| 01/23/2026 14:47 | 17 | 546.60 |
| 01/23/2026 14:47 | 9 | 546.60 |
| 01/23/2026 14:47 | 8 | 546.60 |
| 01/23/2026 14:47 | 30 | 546.60 |
| 01/23/2026 14:46 | 5 | 546.80 |
| 01/23/2026 14:46 | 7 | 546.60 |
| 01/23/2026 14:46 | 7 | 546.60 |
| 01/23/2026 14:46 | 4 | 546.60 |
| 01/23/2026 14:46 | 43 | 546.60 |
| 01/23/2026 14:46 | 32 | 546.40 |
| 01/23/2026 14:46 | 62 | 546.40 |
| 01/23/2026 14:45 | 1 | 546.60 |
| 01/23/2026 14:45 | 16 | 546.40 |
| 01/23/2026 14:45 | 8 | 546.40 |
| 01/23/2026 14:45 | 93 | 546.40 |
| 01/23/2026 14:45 | 1 | 546.40 |
| 01/23/2026 14:44 | 15 | 546.40 |
| 01/23/2026 14:44 | 17 | 546.40 |
| 01/23/2026 14:44 | 45 | 546.40 |
| 01/23/2026 14:44 | 9 | 546.40 |
| 01/23/2026 14:44 | 18 | 546.40 |
| 01/23/2026 14:43 | 13 | 546.60 |
| 01/23/2026 14:43 | 6 | 546.60 |
| 01/23/2026 14:43 | 17 | 546.60 |
| 01/23/2026 14:43 | 22 | 546.60 |
| 01/23/2026 14:43 | 29 | 546.60 |
| 01/23/2026 14:43 | 44 | 546.60 |
| 01/23/2026 14:43 | 9 | 546.60 |
| 01/23/2026 14:42 | 9 | 546.80 |
| 01/23/2026 14:42 | 38 | 546.80 |
| 01/23/2026 14:42 | 8 | 546.80 |
| 01/23/2026 14:41 | 62 | 547.00 |
| 01/23/2026 14:41 | 62 | 547.00 |
| 01/23/2026 14:41 | 3 | 547.00 |
| 01/23/2026 14:41 | 40 | 547.00 |
| 01/23/2026 14:41 | 32 | 547.00 |
| 01/23/2026 14:41 | 9 | 547.00 |
| 01/23/2026 14:41 | 5 | 547.00 |