Zurich Insur Gr N
ZURN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
02/13/2026 - 17:36:34
Bid
02/13/2026 - 21:30:59
Bid
Volume
Ask
02/13/2026 - 20:17:52
Ask
Volume
552.00
+3.40 ( +0.62% )
0.00
40
0.00
43
More information
Analysis by TheScreener
10.02.2026
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
02/13/2026 17:35 3 552.00
02/13/2026 17:35 2 552.00
02/13/2026 17:30 1 552.00
02/13/2026 17:30 265 552.00
02/13/2026 17:30 84 552.00
02/13/2026 17:30 75 552.00
02/13/2026 17:30 140 552.00
02/13/2026 17:30 50 552.00
02/13/2026 17:30 4 552.00
02/13/2026 17:30 51 552.00
02/13/2026 17:30 219 552.00
02/13/2026 17:30 26 552.00
02/13/2026 17:30 1 552.00
02/13/2026 17:30 84 552.00
02/13/2026 17:30 58 552.00
02/13/2026 17:30 96 552.00
02/13/2026 17:30 99 552.00
02/13/2026 17:30 138 552.00
02/13/2026 17:30 25 552.00
02/13/2026 17:30 116 552.00
02/13/2026 17:30 403 552.00
02/13/2026 17:30 214 552.00
02/13/2026 17:30 8 552.00
02/13/2026 17:30 51 552.00
02/13/2026 17:30 44 552.00
02/13/2026 17:30 2 552.00
02/13/2026 17:30 41 552.00
02/13/2026 17:30 170 552.00
02/13/2026 17:30 80 552.00
02/13/2026 17:30 186 552.00
02/13/2026 17:30 46 552.00
02/13/2026 17:30 2 552.00
02/13/2026 17:30 38 552.00
02/13/2026 17:30 136 552.00
02/13/2026 17:30 1 552.00
02/13/2026 17:30 119 552.00
02/13/2026 17:30 8 552.00
02/13/2026 17:30 1189 552.00
02/13/2026 17:30 84 552.00
02/13/2026 17:30 8 552.00
02/13/2026 17:30 18 552.00
02/13/2026 17:30 12 552.00
02/13/2026 17:30 2 552.00
02/13/2026 17:30 296 552.00
02/13/2026 17:30 1261 552.00
02/13/2026 17:30 674 552.00
02/13/2026 17:30 263 552.00
02/13/2026 17:30 10 552.00
02/13/2026 17:30 284 552.00
02/13/2026 17:30 1 552.00
02/13/2026 17:30 12 552.00
02/13/2026 17:30 12 552.00
02/13/2026 17:30 114 552.00
02/13/2026 17:30 1530 552.00
02/13/2026 17:30 26 552.00
02/13/2026 17:30 298 552.00
02/13/2026 17:30 158 552.00
02/13/2026 17:30 241 552.00
02/13/2026 17:30 233 552.00
02/13/2026 17:30 485 552.00
02/13/2026 17:30 1424 552.00
02/13/2026 17:30 623 552.00
02/13/2026 17:30 47 552.00
02/13/2026 17:30 251 552.00
02/13/2026 17:30 1419 552.00
02/13/2026 17:30 714 552.00
02/13/2026 17:30 847 552.00
02/13/2026 17:30 58 552.00
02/13/2026 17:30 1013 552.00
02/13/2026 17:30 29 552.00
02/13/2026 17:30 20 552.00
02/13/2026 17:30 32 552.00
02/13/2026 17:30 1 552.00
02/13/2026 17:30 310 552.00
02/13/2026 17:30 392 552.00
02/13/2026 17:30 95 552.00
02/13/2026 17:30 229 552.00
02/13/2026 17:30 8 552.00
02/13/2026 17:30 75 552.00
02/13/2026 17:30 428 552.00
02/13/2026 17:30 8 552.00
02/13/2026 17:30 922 552.00
02/13/2026 17:30 31 552.00
02/13/2026 17:30 633 552.00
02/13/2026 17:30 283 552.00
02/13/2026 17:30 888 552.00
02/13/2026 17:30 285 552.00
02/13/2026 17:30 285 552.00
02/13/2026 17:30 259 552.00
02/13/2026 17:30 26 552.00
02/13/2026 17:30 580 552.00
02/13/2026 17:30 102 552.00
02/13/2026 17:30 183 552.00
02/13/2026 17:30 986 552.00
02/13/2026 17:30 501 552.00
02/13/2026 17:30 1646 552.00
02/13/2026 17:30 24 552.00
02/13/2026 17:30 1016 552.00
02/13/2026 17:30 20 552.00
02/13/2026 17:30 88 552.00
02/13/2026 17:30 258 552.00
02/13/2026 17:30 298 552.00
02/13/2026 17:30 26 552.00
02/13/2026 17:30 36 552.00
02/13/2026 17:30 820 552.00
02/13/2026 17:30 45 552.00
02/13/2026 17:30 339 552.00
02/13/2026 17:30 10 552.00
02/13/2026 17:30 781 552.00
02/13/2026 17:30 317 552.00
02/13/2026 17:30 468 552.00
02/13/2026 17:30 888 552.00
02/13/2026 17:30 2892 552.00
02/13/2026 17:30 310 552.00
02/13/2026 17:30 3762 552.00
02/13/2026 17:30 1472 552.00
02/13/2026 17:30 1616 552.00
02/13/2026 17:30 1100 552.00
02/13/2026 17:30 142 552.00
02/13/2026 17:30 64 552.00
02/13/2026 17:30 142 552.00
02/13/2026 17:30 142 552.00
02/13/2026 17:30 136 552.00
02/13/2026 17:30 6 552.00
02/13/2026 17:30 142 552.00
02/13/2026 17:30 142 552.00
02/13/2026 17:30 32 552.00
02/13/2026 17:30 110 552.00
02/13/2026 17:30 142 552.00
02/13/2026 17:30 35 552.00
02/13/2026 17:30 570 552.00
02/13/2026 17:30 3941 552.00
02/13/2026 17:30 293 552.00
02/13/2026 17:30 741 552.00
02/13/2026 17:30 150 552.00
02/13/2026 17:30 741 552.00
02/13/2026 17:30 1098 552.00
02/13/2026 17:30 355 552.00
02/13/2026 17:30 699 552.00
02/13/2026 17:30 727 552.00
02/13/2026 17:30 727 552.00
02/13/2026 17:30 531 552.00
02/13/2026 17:30 217 552.00
02/13/2026 17:30 337 552.00
02/13/2026 17:30 404 552.00
02/13/2026 17:30 1383 552.00
02/13/2026 17:30 14 552.00
02/13/2026 17:30 741 552.00
02/13/2026 17:30 148 552.00
02/13/2026 17:30 734 552.00
02/13/2026 17:30 741 552.00
02/13/2026 17:30 1482 552.00
02/13/2026 17:30 303 552.00
02/13/2026 17:30 356 552.00
02/13/2026 17:30 26 552.00
02/13/2026 17:30 376 552.00
02/13/2026 17:30 38 552.00
02/13/2026 17:30 21 552.00
02/13/2026 17:30 306 552.00
02/13/2026 17:30 10 552.00
02/13/2026 17:30 675 552.00
02/13/2026 17:30 765 552.00
02/13/2026 17:30 153 552.00
02/13/2026 17:30 260 552.00
02/13/2026 17:30 43 552.00
02/13/2026 17:30 124 552.00
02/13/2026 17:30 979 552.00
02/13/2026 17:30 1 552.00
02/13/2026 17:30 57 552.00
02/13/2026 17:30 299 552.00
02/13/2026 17:30 94 552.00
02/13/2026 17:30 13 552.00
02/13/2026 17:30 93 552.00
02/13/2026 17:30 99 552.00
02/13/2026 17:30 1347 552.00
02/13/2026 17:30 48 552.00
02/13/2026 17:30 26 552.00
02/13/2026 17:30 173 552.00
02/13/2026 17:30 58 552.00
02/13/2026 17:30 322 552.00
02/13/2026 17:30 1324 552.00
02/13/2026 17:30 1741 552.00
02/13/2026 17:30 560 552.00
02/13/2026 17:30 2513 552.00
02/13/2026 17:30 2 552.00
02/13/2026 17:30 962 552.00
02/13/2026 17:30 221 552.00
02/13/2026 17:30 16 552.00
02/13/2026 17:30 1395 552.00
02/13/2026 17:30 35 552.00
02/13/2026 17:30 541 552.00
02/13/2026 17:30 54 552.00
02/13/2026 17:30 1507 552.00
02/13/2026 17:30 22 552.00
02/13/2026 17:30 422 552.00
02/13/2026 17:30 190 552.00
02/13/2026 17:30 18 552.00
02/13/2026 17:30 164 552.00
02/13/2026 17:30 116 552.00
02/13/2026 17:30 150 552.00
02/13/2026 17:30 2248 552.00
02/13/2026 17:30 12 552.00
02/13/2026 17:30 322 552.00
02/13/2026 17:30 301 552.00
02/13/2026 17:30 367 552.00
02/13/2026 17:30 2 552.00
02/13/2026 17:30 104 552.00
02/13/2026 17:30 17 552.00
02/13/2026 17:30 239 552.00
02/13/2026 17:30 199 552.00
02/13/2026 17:30 965 552.00
02/13/2026 17:30 13 552.00
02/13/2026 17:30 199 552.00
02/13/2026 17:30 936 552.00
02/13/2026 17:30 66 552.00
02/13/2026 17:30 100 552.00
02/13/2026 17:30 200 552.00
02/13/2026 17:30 49 552.00
02/13/2026 17:30 442 552.00
02/13/2026 17:30 57 552.00
02/13/2026 17:30 497 552.00
02/13/2026 17:30 657 552.00
02/13/2026 17:30 227 552.00
02/13/2026 17:30 670 552.00
02/13/2026 17:30 1368 552.00
02/13/2026 17:30 197 552.00
02/13/2026 17:30 490 552.00
02/13/2026 17:30 61 552.00
02/13/2026 17:30 221 552.00
02/13/2026 17:30 395 552.00
02/13/2026 17:30 386 552.00
02/13/2026 17:30 308 552.00
02/13/2026 17:30 2 552.00
02/13/2026 17:30 71 552.00
02/13/2026 17:30 1411 552.00
02/13/2026 17:30 1383 552.00
02/13/2026 17:30 1496 552.00
02/13/2026 17:30 6 552.00
02/13/2026 17:30 8 552.00
02/13/2026 17:30 22 552.00
02/13/2026 17:30 148 552.00
02/13/2026 17:30 239 552.00
02/13/2026 17:30 30 552.00
02/13/2026 17:30 136 552.00
02/13/2026 17:30 371 552.00
02/13/2026 17:30 146 552.00
02/13/2026 17:30 131 552.00
02/13/2026 17:30 67 552.00
02/13/2026 17:30 4 552.00
02/13/2026 17:30 38 552.00
02/13/2026 17:30 4 552.00
02/13/2026 17:30 9 552.00
02/13/2026 17:30 99 552.00
02/13/2026 17:30 586 552.00
02/13/2026 17:30 304 552.00
02/13/2026 17:30 935 552.00
02/13/2026 17:30 3 552.00
02/13/2026 17:30 68 552.00
02/13/2026 17:30 17 552.00
02/13/2026 17:30 8 552.00
02/13/2026 17:30 16 552.00
02/13/2026 17:30 2 552.00
02/13/2026 17:30 20 552.00
02/13/2026 17:30 88 552.00
02/13/2026 17:30 22 552.00
02/13/2026 17:30 2 552.00
02/13/2026 17:30 98 552.00
02/13/2026 17:30 423 552.00
02/13/2026 17:30 2 552.00
02/13/2026 17:30 30 552.00
02/13/2026 17:30 1 552.00
02/13/2026 17:30 471 552.00
02/13/2026 17:30 77 552.00
02/13/2026 17:30 85 552.00
02/13/2026 17:30 124 552.00
02/13/2026 17:30 703 552.00
02/13/2026 17:30 165 552.00
02/13/2026 17:30 12 552.00
02/13/2026 17:30 6 552.00
02/13/2026 17:30 2 552.00
02/13/2026 17:30 86 552.00
02/13/2026 17:30 5 552.00
02/13/2026 17:30 3 552.00
02/13/2026 17:30 22 552.00
02/13/2026 17:30 130 552.00
02/13/2026 17:30 534 552.00
02/13/2026 17:30 127 552.00
02/13/2026 17:30 119 552.00
02/13/2026 17:30 14 552.00
02/13/2026 17:30 1 552.00
02/13/2026 17:30 4 552.00
02/13/2026 17:30 54 552.00
02/13/2026 17:30 30 552.00
02/13/2026 17:30 16 552.00
02/13/2026 17:30 42 552.00
02/13/2026 17:30 48 552.00
02/13/2026 17:30 2 552.00
02/13/2026 17:30 1 552.00
02/13/2026 17:30 14 552.00
02/13/2026 17:30 120 552.00
02/13/2026 17:30 32 552.00
02/13/2026 17:30 1 552.00
02/13/2026 17:30 239 552.00
02/13/2026 17:30 144 552.00
02/13/2026 17:30 432 552.00
02/13/2026 17:30 8 552.00
02/13/2026 17:30 1 552.00
02/13/2026 17:30 60 552.00
02/13/2026 17:30 2 552.00
02/13/2026 17:30 269 552.00
02/13/2026 17:30 61 552.00
02/13/2026 17:30 33 552.00
02/13/2026 17:30 130 552.00
02/13/2026 17:30 184 552.00
02/13/2026 17:30 30 552.00
02/13/2026 17:30 1382 552.00
02/13/2026 17:30 17 552.00
02/13/2026 17:30 508 552.00
02/13/2026 17:30 2022 552.00
02/13/2026 17:30 7 552.00
02/13/2026 17:30 455 552.00
02/13/2026 17:30 4 552.00
02/13/2026 17:30 22 552.00
02/13/2026 17:30 1 552.00
02/13/2026 17:30 168 552.00
02/13/2026 17:30 60 552.00
02/13/2026 17:30 11 552.00
02/13/2026 17:30 121 552.00
02/13/2026 17:30 8 552.00
02/13/2026 17:30 121 552.00
02/13/2026 17:30 211 552.00
02/13/2026 17:30 50 552.00
02/13/2026 17:30 81 552.00
02/13/2026 17:30 19 552.00
02/13/2026 17:30 41 552.00
02/13/2026 17:30 131 552.00
02/13/2026 17:30 74 552.00
02/13/2026 17:30 57 552.00
02/13/2026 17:30 40 552.00
02/13/2026 17:30 1 552.00
02/13/2026 17:30 79 552.00
02/13/2026 17:30 11 552.00
02/13/2026 17:30 70 552.00
02/13/2026 17:30 100 552.00
02/13/2026 17:30 25 552.00
02/13/2026 17:30 50 552.00
02/13/2026 17:30 204 552.00
02/13/2026 17:30 697 552.00
02/13/2026 17:30 113 552.00
02/13/2026 17:30 924 552.00
02/13/2026 17:30 10 552.00
02/13/2026 17:30 26 552.00
02/13/2026 17:30 49 552.00
02/13/2026 17:30 66 552.00
02/13/2026 17:30 45 552.00
02/13/2026 17:30 81 552.00
02/13/2026 17:30 425 552.00
02/13/2026 17:30 747 552.00
02/13/2026 17:30 3710 552.00
02/13/2026 17:30 1117 552.00
02/13/2026 17:30 60 552.00
02/13/2026 17:30 14 552.00
02/13/2026 17:30 3 552.00
02/13/2026 17:30 18 552.00
02/13/2026 17:30 1077 552.00
02/13/2026 17:30 22 552.00
02/13/2026 17:30 164 552.00
02/13/2026 17:30 14 552.00
02/13/2026 17:30 21 552.00
02/13/2026 17:30 1958 552.00
02/13/2026 17:30 44 552.00
02/13/2026 17:30 315 552.00
02/13/2026 17:30 10 552.00
02/13/2026 17:30 34 552.00
02/13/2026 17:30 22 552.00
02/13/2026 17:30 24 552.00
02/13/2026 17:30 70 552.00
02/13/2026 17:30 21 552.00
02/13/2026 17:30 489 552.00
02/13/2026 17:30 80 552.00
02/13/2026 17:30 8 552.00
02/13/2026 17:30 162 552.00
02/13/2026 17:30 489 552.00
02/13/2026 17:30 28 552.00
02/13/2026 17:30 6 552.00
02/13/2026 17:30 260 552.00
02/13/2026 17:30 63 552.00
02/13/2026 17:30 29 552.00
02/13/2026 17:30 29 552.00
02/13/2026 17:30 60 552.00
02/13/2026 17:30 255 552.00
02/13/2026 17:30 22 552.00
02/13/2026 17:30 16 552.00
02/13/2026 17:30 86 552.00
02/13/2026 17:30 213 552.00
02/13/2026 17:30 5 552.00
02/13/2026 17:30 39 552.00
02/13/2026 17:30 9 552.00
02/13/2026 17:30 7 552.00
02/13/2026 17:19 2 552.40
02/13/2026 17:19 15 552.40
02/13/2026 17:19 35 552.60
02/13/2026 17:19 49 552.60
02/13/2026 17:19 39 552.60
02/13/2026 17:19 23 552.60
02/13/2026 17:19 20 552.60
02/13/2026 17:19 79 552.60
02/13/2026 17:19 28 552.60
02/13/2026 17:19 1 552.80
02/13/2026 17:19 21 552.80
02/13/2026 17:19 23 552.80
02/13/2026 17:18 23 552.80
02/13/2026 17:18 23 552.80
02/13/2026 17:18 79 552.80
02/13/2026 17:18 36 552.80
02/13/2026 17:18 23 552.80
02/13/2026 17:18 38 552.80
02/13/2026 17:18 23 552.80
02/13/2026 17:18 29 552.80
02/13/2026 17:18 79 552.80
02/13/2026 17:18 40 552.80
02/13/2026 17:18 1 552.80
02/13/2026 17:18 2 552.80
02/13/2026 17:18 3 552.60
02/13/2026 17:18 12 552.80
02/13/2026 17:18 3 552.80
02/13/2026 17:17 38 553.00
02/13/2026 17:17 3 553.00
02/13/2026 17:17 69 553.00
02/13/2026 17:17 44 553.00
02/13/2026 17:17 41 553.00
02/13/2026 17:17 49 553.00
02/13/2026 17:17 16 553.00
02/13/2026 17:17 16 553.00
02/13/2026 17:17 9 553.00
02/13/2026 17:17 79 553.00
02/13/2026 17:17 39 552.80
02/13/2026 17:17 2 552.80
02/13/2026 17:17 3 552.80
02/13/2026 17:17 2 552.80
02/13/2026 17:17 2 552.80
02/13/2026 17:17 81 552.80
02/13/2026 17:17 28 552.80
02/13/2026 17:16 79 552.60
02/13/2026 17:16 9 552.60
02/13/2026 17:16 23 552.60
02/13/2026 17:16 23 552.60
02/13/2026 17:16 79 552.60
02/13/2026 17:16 39 552.60
02/13/2026 17:16 38 552.60
02/13/2026 17:16 29 552.60
02/13/2026 17:16 7 552.60
02/13/2026 17:16 2 552.60
02/13/2026 17:16 16 552.60
02/13/2026 17:16 6 552.60
02/13/2026 17:16 29 552.60
02/13/2026 17:16 57 552.60
02/13/2026 17:16 17 552.60
02/13/2026 17:16 23 552.60
02/13/2026 17:16 4 552.60
02/13/2026 17:16 39 552.60
02/13/2026 17:16 3 552.60
02/13/2026 17:16 56 552.60
02/13/2026 17:16 38 552.60
02/13/2026 17:16 37 552.60
02/13/2026 17:16 38 552.60
02/13/2026 17:15 2 552.80
02/13/2026 17:15 39 552.80
02/13/2026 17:15 39 553.00
02/13/2026 17:15 57 553.00
02/13/2026 17:15 29 553.00
02/13/2026 17:15 9 553.00
02/13/2026 17:15 79 553.00
02/13/2026 17:14 79 552.80
02/13/2026 17:14 2 552.80
02/13/2026 17:14 1 552.80
02/13/2026 17:14 2 552.80
02/13/2026 17:14 1 552.80
02/13/2026 17:14 36 552.80
02/13/2026 17:14 3 552.80
02/13/2026 17:14 41 552.80
02/13/2026 17:14 24 553.00
02/13/2026 17:14 24 553.00
02/13/2026 17:14 1 552.80
02/13/2026 17:13 6 552.80
02/13/2026 17:13 6 552.80
02/13/2026 17:13 3 552.80
02/13/2026 17:13 1 552.80
02/13/2026 17:13 53 552.80
02/13/2026 17:13 3 552.80
02/13/2026 17:13 19 552.80
02/13/2026 17:13 9 552.80
02/13/2026 17:13 23 552.80
02/13/2026 17:13 36 552.80
02/13/2026 17:12 37 552.60
02/13/2026 17:12 2 552.60
02/13/2026 17:12 23 552.60
02/13/2026 17:12 3 552.60
02/13/2026 17:12 12 552.60
02/13/2026 17:12 6 552.60
02/13/2026 17:12 16 552.60
02/13/2026 17:12 9 552.60
02/13/2026 17:12 79 552.60
02/13/2026 17:12 40 552.40
02/13/2026 17:12 19 552.40
02/13/2026 17:12 3 552.40
02/13/2026 17:12 5 552.40
02/13/2026 17:12 23 552.40
02/13/2026 17:12 9 552.40
02/13/2026 17:12 11 552.40
02/13/2026 17:12 22 552.40
02/13/2026 17:12 28 552.40
02/13/2026 17:12 2 552.20
02/13/2026 17:12 3 552.20
02/13/2026 17:12 18 552.20
02/13/2026 17:12 9 552.20
02/13/2026 17:12 28 552.20
02/13/2026 17:11 1 552.20
02/13/2026 17:11 79 552.20
02/13/2026 17:10 41 552.00
02/13/2026 17:10 15 552.00
02/13/2026 17:10 7 552.00
02/13/2026 17:10 23 552.00
02/13/2026 17:10 55 552.00
02/13/2026 17:10 38 552.00
02/13/2026 17:10 37 552.00
02/13/2026 17:10 79 552.00
02/13/2026 17:10 20 552.00
02/13/2026 17:10 2 552.00
02/13/2026 17:10 9 552.00
02/13/2026 17:10 23 552.00
02/13/2026 17:10 25 552.00
02/13/2026 17:10 38 552.00
02/13/2026 17:10 3 552.00
02/13/2026 17:10 4 552.00
02/13/2026 17:10 9 552.00
02/13/2026 17:10 79 552.00
02/13/2026 17:10 1 552.00
02/13/2026 17:10 16 552.00
02/13/2026 17:09 28 552.00
02/13/2026 17:09 7 552.00
02/13/2026 17:09 3 552.00
02/13/2026 17:08 7 552.00
02/13/2026 17:08 79 552.00
02/13/2026 17:08 3 552.00
02/13/2026 17:08 3 552.00
02/13/2026 17:08 5 552.00
02/13/2026 17:08 2 552.00
02/13/2026 17:08 7 552.00
02/13/2026 17:08 3 551.80
02/13/2026 17:08 4 551.80
02/13/2026 17:08 17 551.80
02/13/2026 17:06 21 551.80
02/13/2026 17:06 39 551.80
02/13/2026 17:05 2 551.80
02/13/2026 17:05 2 551.80
02/13/2026 17:05 19 551.80
02/13/2026 17:05 1 551.80
02/13/2026 17:05 1 551.80
02/13/2026 17:05 8 551.60
02/13/2026 17:05 4 551.60
02/13/2026 17:04 1 551.60
02/13/2026 17:04 2 551.60
02/13/2026 17:04 60 551.60
02/13/2026 17:04 9 551.60
02/13/2026 17:04 1 551.40
02/13/2026 17:04 4 551.40
02/13/2026 17:04 1 551.40
02/13/2026 17:04 2 551.40
02/13/2026 17:03 26 551.60
02/13/2026 17:03 2 551.60
02/13/2026 17:03 2 551.60
02/13/2026 17:03 9 551.60
02/13/2026 17:03 1 551.60
02/13/2026 17:02 15 551.60
02/13/2026 17:02 3 551.60
02/13/2026 17:02 52 551.60
02/13/2026 17:02 38 551.60
02/13/2026 17:02 27 551.60
02/13/2026 17:02 79 551.60
02/13/2026 17:02 25 551.80
02/13/2026 17:02 1 551.80
02/13/2026 17:02 1 551.80
02/13/2026 17:02 28 551.80
02/13/2026 17:02 11 551.80
02/13/2026 17:02 27 551.80
02/13/2026 17:02 4 551.80
02/13/2026 17:02 4 551.80
02/13/2026 17:01 20 551.80
02/13/2026 17:01 49 551.80
02/13/2026 17:01 23 551.80
02/13/2026 17:01 2 551.80
02/13/2026 17:01 38 551.80
02/13/2026 17:01 46 551.80
02/13/2026 17:01 17 551.80
02/13/2026 17:01 9 551.80
02/13/2026 17:01 8 551.80
02/13/2026 17:01 71 551.80
02/13/2026 17:01 29 551.80
02/13/2026 17:01 61 551.60
02/13/2026 17:01 71 551.60
02/13/2026 17:01 113 551.60
02/13/2026 17:01 51 551.60
02/13/2026 17:01 105 551.60
02/13/2026 17:01 79 551.60
02/13/2026 17:01 39 551.60
02/13/2026 17:01 28 551.60
02/13/2026 17:01 48 551.60
02/13/2026 17:01 184 551.60
02/13/2026 17:01 52 551.60
02/13/2026 17:01 9 551.60
02/13/2026 17:00 2 551.40
02/13/2026 17:00 9 551.60
02/13/2026 17:00 2 551.60
02/13/2026 17:00 9 551.60
02/13/2026 16:58 3 551.60
02/13/2026 16:58 49 551.60
02/13/2026 16:58 2 551.60
02/13/2026 16:58 23 551.60
02/13/2026 16:58 3 551.60
02/13/2026 16:58 40 551.60
02/13/2026 16:58 20 551.60
02/13/2026 16:58 46 551.60
02/13/2026 16:58 9 551.60
02/13/2026 16:58 36 551.60
02/13/2026 16:58 79 551.60
02/13/2026 16:58 48 551.40
02/13/2026 16:58 23 551.40
02/13/2026 16:58 34 551.40
02/13/2026 16:58 49 551.40
02/13/2026 16:58 4 551.40
02/13/2026 16:58 41 551.40
02/13/2026 16:58 9 551.40
02/13/2026 16:57 2 551.40
02/13/2026 16:57 1 551.40
02/13/2026 16:57 37 551.40
02/13/2026 16:57 23 551.60
02/13/2026 16:57 5 551.60
02/13/2026 16:56 35 551.80
02/13/2026 16:56 26 551.80
02/13/2026 16:56 8 551.60
02/13/2026 16:56 16 551.80
02/13/2026 16:56 17 551.80
02/13/2026 16:56 32 551.80
02/13/2026 16:56 11 552.00
02/13/2026 16:56 35 552.00
02/13/2026 16:56 23 552.00
02/13/2026 16:56 1 552.00
02/13/2026 16:56 34 551.80
02/13/2026 16:55 4 551.80
02/13/2026 16:55 2 551.80
02/13/2026 16:55 40 551.80
02/13/2026 16:55 9 551.80
02/13/2026 16:55 70 551.80
02/13/2026 16:55 40 551.80
02/13/2026 16:55 79 551.80
02/13/2026 16:55 3 551.80
02/13/2026 16:55 40 551.80
02/13/2026 16:55 24 551.80
02/13/2026 16:55 2 551.80
02/13/2026 16:55 2 551.80
02/13/2026 16:55 26 551.80
02/13/2026 16:55 16 551.80
02/13/2026 16:55 8 552.00
02/13/2026 16:53 8 552.00
02/13/2026 16:53 2 552.00
02/13/2026 16:53 15 552.00
02/13/2026 16:53 4 552.00
02/13/2026 16:53 41 552.00
02/13/2026 16:53 37 552.00
02/13/2026 16:53 9 552.00
02/13/2026 16:53 1 552.00
02/13/2026 16:53 28 552.00
02/13/2026 16:53 11 552.00
02/13/2026 16:53 19 552.00
02/13/2026 16:53 2 552.00
02/13/2026 16:53 47 552.00
02/13/2026 16:52 16 552.00
02/13/2026 16:52 14 552.00
02/13/2026 16:52 65 552.00
02/13/2026 16:52 35 552.00
02/13/2026 16:52 47 552.20
02/13/2026 16:52 40 552.20
02/13/2026 16:51 79 552.40
02/13/2026 16:51 48 552.20
02/13/2026 16:51 31 552.20
02/13/2026 16:51 16 552.20
02/13/2026 16:51 18 552.20
02/13/2026 16:51 41 552.20
02/13/2026 16:51 23 552.20
02/13/2026 16:51 60 552.20
02/13/2026 16:51 36 552.20
02/13/2026 16:51 79 552.20
02/13/2026 16:51 18 552.40
02/13/2026 16:51 3 552.40
02/13/2026 16:51 15 552.40
02/13/2026 16:51 41 552.40
02/13/2026 16:51 28 552.40
02/13/2026 16:51 23 552.40
02/13/2026 16:51 36 552.40
02/13/2026 16:51 131 552.40
02/13/2026 16:51 24 552.60
02/13/2026 16:51 9 552.60
02/13/2026 16:51 46 552.60
02/13/2026 16:51 79 552.60
02/13/2026 16:51 35 552.60
02/13/2026 16:51 2 552.40
02/13/2026 16:51 4 552.40
02/13/2026 16:51 32 552.40
02/13/2026 16:51 79 552.40
02/13/2026 16:51 64 552.40
02/13/2026 16:51 6 552.40
02/13/2026 16:51 22 552.40
02/13/2026 16:51 41 552.40
02/13/2026 16:51 26 552.40
02/13/2026 16:51 79 552.40
02/13/2026 16:51 14 552.40
02/13/2026 16:51 43 552.40
02/13/2026 16:50 3 552.40
02/13/2026 16:50 2 552.40
02/13/2026 16:50 9 552.40
02/13/2026 16:50 17 552.40
02/13/2026 16:50 2 552.20
02/13/2026 16:50 2 552.20
02/13/2026 16:50 19 552.20
02/13/2026 16:50 40 552.20
02/13/2026 16:50 9 552.20
02/13/2026 16:48 1 552.00
02/13/2026 16:48 19 552.00
02/13/2026 16:48 50 552.00
02/13/2026 16:48 9 552.00
02/13/2026 16:47 2 551.80
02/13/2026 16:46 52 551.80
02/13/2026 16:46 15 551.80
02/13/2026 16:46 4 551.80
02/13/2026 16:46 6 551.80
02/13/2026 16:46 41 551.80
02/13/2026 16:44 16 551.80
02/13/2026 16:44 15 551.80
02/13/2026 16:44 44 551.80
02/13/2026 16:44 4 552.00
02/13/2026 16:44 5 552.00
02/13/2026 16:44 30 552.20
02/13/2026 16:44 52 552.00
02/13/2026 16:44 34 552.00
02/13/2026 16:44 3 552.00
02/13/2026 16:43 7 552.20
02/13/2026 16:43 41 552.20
02/13/2026 16:43 5 552.20
02/13/2026 16:43 79 552.20
02/13/2026 16:43 27 552.20
02/13/2026 16:43 9 552.20
02/13/2026 16:43 2 552.20
02/13/2026 16:42 9 552.20
02/13/2026 16:42 104 552.00
02/13/2026 16:42 42 552.00
02/13/2026 16:42 18 552.00
02/13/2026 16:42 25 552.00
02/13/2026 16:42 4 552.00
02/13/2026 16:42 49 552.00
02/13/2026 16:42 23 552.00
02/13/2026 16:42 2 552.00
02/13/2026 16:42 45 552.00
02/13/2026 16:42 22 552.00
02/13/2026 16:42 22 552.00
02/13/2026 16:42 36 552.00
02/13/2026 16:42 29 552.00
02/13/2026 16:42 79 552.00
02/13/2026 16:42 9 552.20
02/13/2026 16:42 3 552.20
02/13/2026 16:42 1 552.20
02/13/2026 16:42 2 552.20
02/13/2026 16:42 9 552.20
02/13/2026 16:42 1 552.20
02/13/2026 16:41 3 552.20
02/13/2026 16:41 9 552.20
02/13/2026 16:41 1 552.20
02/13/2026 16:41 1 552.20
02/13/2026 16:41 1 552.20
02/13/2026 16:41 3 552.20
02/13/2026 16:41 4 552.20
02/13/2026 16:41 8 552.40
02/13/2026 16:41 9 552.40
02/13/2026 16:41 8 552.40
02/13/2026 16:40 9 552.20
02/13/2026 16:40 15 552.20
02/13/2026 16:40 18 552.20
02/13/2026 16:40 45 552.20
02/13/2026 16:40 2 552.00
02/13/2026 16:40 2 552.00
02/13/2026 16:40 9 552.00
02/13/2026 16:40 15 552.00
02/13/2026 16:40 3 552.00
02/13/2026 16:39 44 551.80
02/13/2026 16:39 23 552.00
02/13/2026 16:39 4 552.00
02/13/2026 16:39 15 552.00
02/13/2026 16:39 34 552.20
02/13/2026 16:39 17 552.20
02/13/2026 16:39 80 552.20
02/13/2026 16:39 20 552.20
02/13/2026 16:38 18 552.00
02/13/2026 16:38 46 552.00
02/13/2026 16:38 15 552.00
02/13/2026 16:38 23 551.80
02/13/2026 16:38 2 551.80
02/13/2026 16:38 42 551.80
02/13/2026 16:38 75 551.80
02/13/2026 16:38 4 551.80
02/13/2026 16:38 34 551.80
02/13/2026 16:38 22 552.00
02/13/2026 16:38 79 552.00
02/13/2026 16:38 2 552.00
02/13/2026 16:38 9 552.00
02/13/2026 16:37 20 552.00
02/13/2026 16:37 36 551.80
02/13/2026 16:37 46 551.80
02/13/2026 16:37 2 551.80
02/13/2026 16:37 3 551.80
02/13/2026 16:37 1 551.80
02/13/2026 16:37 32 551.80
02/13/2026 16:37 34 552.00
02/13/2026 16:37 52 552.00
02/13/2026 16:37 3 552.00
02/13/2026 16:37 52 552.00
02/13/2026 16:37 5 552.00