Large gap with delayed quotes
|
Last quote
11/19/2025
-
15:23:08
|
Bid
11/19/2025 -
15:23:31
|
Bid Volume |
Ask
11/19/2025 -
15:23:32
|
Ask Volume |
|---|---|---|---|---|
|
559.20
+1.40
(
+0.25% )
|
559.00
|
210 |
559.20
|
255 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/19/2025 15:23 | 21 | 559.20 |
| 11/19/2025 15:23 | 18 | 559.20 |
| 11/19/2025 15:23 | 62 | 559.20 |
| 11/19/2025 15:23 | 1 | 559.20 |
| 11/19/2025 15:23 | 15 | 559.20 |
| 11/19/2025 15:23 | 76 | 559.20 |
| 11/19/2025 15:23 | 7 | 559.20 |
| 11/19/2025 15:23 | 12 | 559.20 |
| 11/19/2025 15:23 | 1 | 559.20 |
| 11/19/2025 15:23 | 47 | 559.20 |
| 11/19/2025 15:23 | 13 | 559.20 |
| 11/19/2025 15:22 | 90 | 559.40 |
| 11/19/2025 15:22 | 5 | 559.40 |
| 11/19/2025 15:22 | 25 | 559.40 |
| 11/19/2025 15:22 | 28 | 559.40 |
| 11/19/2025 15:22 | 37 | 559.60 |
| 11/19/2025 15:22 | 9 | 559.60 |
| 11/19/2025 15:22 | 35 | 559.60 |
| 11/19/2025 15:22 | 29 | 559.60 |
| 11/19/2025 15:21 | 37 | 559.40 |
| 11/19/2025 15:21 | 20 | 559.40 |
| 11/19/2025 15:21 | 35 | 559.40 |
| 11/19/2025 15:21 | 20 | 559.40 |
| 11/19/2025 15:20 | 16 | 559.40 |
| 11/19/2025 15:18 | 57 | 559.40 |
| 11/19/2025 15:18 | 64 | 559.40 |
| 11/19/2025 15:18 | 11 | 559.40 |
| 11/19/2025 15:17 | 6 | 559.20 |
| 11/19/2025 15:17 | 2 | 559.20 |
| 11/19/2025 15:16 | 26 | 559.00 |
| 11/19/2025 15:15 | 49 | 559.00 |
| 11/19/2025 15:15 | 4 | 558.80 |
| 11/19/2025 15:14 | 6 | 558.60 |
| 11/19/2025 15:14 | 28 | 558.60 |
| 11/19/2025 15:14 | 76 | 558.60 |
| 11/19/2025 15:14 | 27 | 558.60 |
| 11/19/2025 15:14 | 15 | 558.60 |
| 11/19/2025 15:13 | 27 | 558.60 |
| 11/19/2025 15:13 | 20 | 558.60 |
| 11/19/2025 15:13 | 21 | 558.60 |
| 11/19/2025 15:13 | 7 | 558.60 |
| 11/19/2025 15:13 | 26 | 558.60 |
| 11/19/2025 15:13 | 1 | 558.80 |
| 11/19/2025 15:13 | 28 | 558.60 |
| 11/19/2025 15:13 | 13 | 558.60 |
| 11/19/2025 15:13 | 4 | 558.60 |
| 11/19/2025 15:13 | 12 | 558.60 |
| 11/19/2025 15:11 | 3 | 558.60 |
| 11/19/2025 15:11 | 16 | 558.60 |
| 11/19/2025 15:11 | 26 | 558.60 |
| 11/19/2025 15:11 | 35 | 558.60 |
| 11/19/2025 15:11 | 3 | 558.60 |
| 11/19/2025 15:10 | 17 | 558.60 |
| 11/19/2025 15:10 | 7 | 558.60 |
| 11/19/2025 15:10 | 68 | 558.60 |
| 11/19/2025 15:09 | 23 | 558.40 |
| 11/19/2025 15:09 | 33 | 558.40 |
| 11/19/2025 15:09 | 22 | 558.60 |
| 11/19/2025 15:08 | 23 | 558.40 |
| 11/19/2025 15:08 | 25 | 558.40 |
| 11/19/2025 15:08 | 24 | 558.40 |
| 11/19/2025 15:07 | 29 | 558.60 |
| 11/19/2025 15:07 | 25 | 558.60 |
| 11/19/2025 15:07 | 68 | 558.60 |
| 11/19/2025 15:07 | 21 | 558.60 |
| 11/19/2025 15:07 | 52 | 558.60 |
| 11/19/2025 15:07 | 18 | 558.60 |
| 11/19/2025 15:07 | 28 | 558.80 |
| 11/19/2025 15:07 | 27 | 558.80 |
| 11/19/2025 15:07 | 10 | 558.80 |
| 11/19/2025 15:07 | 8 | 558.80 |
| 11/19/2025 15:07 | 19 | 558.80 |
| 11/19/2025 15:07 | 24 | 558.80 |
| 11/19/2025 15:06 | 27 | 559.00 |
| 11/19/2025 15:06 | 10 | 559.00 |
| 11/19/2025 15:06 | 22 | 559.00 |
| 11/19/2025 15:06 | 101 | 559.00 |
| 11/19/2025 15:06 | 28 | 559.00 |
| 11/19/2025 15:06 | 35 | 559.00 |
| 11/19/2025 15:06 | 54 | 559.00 |
| 11/19/2025 15:05 | 3 | 559.00 |
| 11/19/2025 15:05 | 39 | 559.00 |
| 11/19/2025 15:05 | 28 | 559.00 |
| 11/19/2025 15:05 | 8 | 559.00 |
| 11/19/2025 15:05 | 19 | 559.00 |
| 11/19/2025 15:05 | 1 | 559.00 |
| 11/19/2025 15:05 | 4 | 559.00 |
| 11/19/2025 15:05 | 151 | 559.00 |
| 11/19/2025 15:05 | 21 | 559.00 |
| 11/19/2025 15:05 | 54 | 559.00 |
| 11/19/2025 15:04 | 3 | 559.00 |
| 11/19/2025 15:04 | 7 | 559.00 |
| 11/19/2025 15:04 | 27 | 559.00 |
| 11/19/2025 15:04 | 10 | 559.00 |
| 11/19/2025 15:04 | 14 | 559.00 |
| 11/19/2025 15:04 | 3 | 559.00 |
| 11/19/2025 15:03 | 2 | 558.80 |
| 11/19/2025 15:03 | 29 | 558.80 |
| 11/19/2025 15:03 | 30 | 558.80 |
| 11/19/2025 15:03 | 17 | 558.80 |
| 11/19/2025 15:03 | 30 | 558.80 |
| 11/19/2025 15:03 | 23 | 558.80 |
| 11/19/2025 15:03 | 35 | 558.80 |
| 11/19/2025 15:03 | 18 | 558.80 |
| 11/19/2025 15:03 | 11 | 558.80 |
| 11/19/2025 15:03 | 1 | 558.80 |
| 11/19/2025 15:03 | 3 | 558.80 |
| 11/19/2025 15:03 | 8 | 558.80 |
| 11/19/2025 15:02 | 9 | 559.00 |
| 11/19/2025 15:02 | 26 | 559.00 |
| 11/19/2025 15:01 | 71 | 559.00 |
| 11/19/2025 14:59 | 10 | 559.00 |
| 11/19/2025 14:59 | 9 | 558.80 |
| 11/19/2025 14:59 | 11 | 558.80 |
| 11/19/2025 14:57 | 1 | 558.80 |
| 11/19/2025 14:57 | 32 | 558.80 |
| 11/19/2025 14:57 | 17 | 558.80 |
| 11/19/2025 14:54 | 41 | 559.00 |
| 11/19/2025 14:54 | 29 | 559.00 |
| 11/19/2025 14:54 | 16 | 559.00 |
| 11/19/2025 14:54 | 41 | 559.00 |
| 11/19/2025 14:54 | 5 | 559.00 |
| 11/19/2025 14:54 | 25 | 559.00 |
| 11/19/2025 14:54 | 27 | 559.00 |
| 11/19/2025 14:54 | 1 | 559.20 |
| 11/19/2025 14:54 | 98 | 559.20 |
| 11/19/2025 14:54 | 3 | 559.20 |
| 11/19/2025 14:49 | 20 | 559.00 |
| 11/19/2025 14:46 | 13 | 559.00 |
| 11/19/2025 14:46 | 64 | 559.00 |
| 11/19/2025 14:46 | 23 | 559.00 |
| 11/19/2025 14:46 | 5 | 559.00 |
| 11/19/2025 14:45 | 113 | 558.80 |
| 11/19/2025 14:45 | 12 | 558.80 |
| 11/19/2025 14:45 | 38 | 558.80 |
| 11/19/2025 14:45 | 23 | 558.80 |
| 11/19/2025 14:45 | 19 | 558.80 |
| 11/19/2025 14:44 | 18 | 558.60 |
| 11/19/2025 14:44 | 11 | 558.60 |
| 11/19/2025 14:44 | 17 | 558.60 |
| 11/19/2025 14:44 | 72 | 558.60 |
| 11/19/2025 14:44 | 100 | 558.60 |
| 11/19/2025 14:42 | 1 | 558.60 |
| 11/19/2025 14:42 | 17 | 558.60 |
| 11/19/2025 14:41 | 30 | 558.40 |
| 11/19/2025 14:41 | 64 | 558.60 |
| 11/19/2025 14:41 | 2 | 558.60 |
| 11/19/2025 14:41 | 12 | 558.60 |
| 11/19/2025 14:41 | 30 | 558.60 |
| 11/19/2025 14:41 | 33 | 558.60 |
| 11/19/2025 14:41 | 83 | 558.60 |
| 11/19/2025 14:41 | 48 | 558.60 |
| 11/19/2025 14:40 | 8 | 558.60 |
| 11/19/2025 14:40 | 21 | 558.60 |
| 11/19/2025 14:40 | 17 | 558.60 |
| 11/19/2025 14:40 | 62 | 558.60 |
| 11/19/2025 14:39 | 42 | 558.60 |
| 11/19/2025 14:38 | 11 | 558.80 |
| 11/19/2025 14:38 | 39 | 558.80 |
| 11/19/2025 14:38 | 186 | 558.60 |
| 11/19/2025 14:38 | 14 | 558.60 |
| 11/19/2025 14:36 | 10 | 558.60 |
| 11/19/2025 14:36 | 14 | 558.40 |
| 11/19/2025 14:36 | 50 | 558.40 |
| 11/19/2025 14:36 | 51 | 558.40 |
| 11/19/2025 14:36 | 14 | 558.40 |
| 11/19/2025 14:36 | 2 | 558.40 |
| 11/19/2025 14:36 | 58 | 558.40 |
| 11/19/2025 14:36 | 12 | 558.40 |
| 11/19/2025 14:35 | 5 | 558.60 |
| 11/19/2025 14:33 | 62 | 558.60 |
| 11/19/2025 14:33 | 4 | 558.60 |
| 11/19/2025 14:33 | 44 | 558.60 |
| 11/19/2025 14:33 | 5 | 558.60 |
| 11/19/2025 14:33 | 29 | 558.60 |
| 11/19/2025 14:32 | 11 | 558.60 |
| 11/19/2025 14:32 | 15 | 558.80 |
| 11/19/2025 14:32 | 30 | 558.60 |
| 11/19/2025 14:31 | 41 | 558.60 |
| 11/19/2025 14:31 | 30 | 558.60 |
| 11/19/2025 14:31 | 1 | 558.60 |
| 11/19/2025 14:31 | 11 | 558.40 |
| 11/19/2025 14:29 | 29 | 558.40 |
| 11/19/2025 14:29 | 23 | 558.40 |
| 11/19/2025 14:28 | 17 | 558.20 |
| 11/19/2025 14:27 | 3 | 558.20 |
| 11/19/2025 14:27 | 28 | 558.20 |
| 11/19/2025 14:27 | 42 | 558.20 |
| 11/19/2025 14:27 | 64 | 558.20 |
| 11/19/2025 14:27 | 17 | 558.20 |
| 11/19/2025 14:27 | 5 | 558.20 |
| 11/19/2025 14:26 | 14 | 558.00 |
| 11/19/2025 14:26 | 7 | 558.00 |
| 11/19/2025 14:26 | 29 | 558.00 |
| 11/19/2025 14:26 | 30 | 558.20 |
| 11/19/2025 14:25 | 8 | 557.80 |
| 11/19/2025 14:24 | 32 | 558.00 |
| 11/19/2025 14:24 | 23 | 558.00 |
| 11/19/2025 14:24 | 24 | 558.00 |
| 11/19/2025 14:24 | 19 | 558.00 |
| 11/19/2025 14:24 | 28 | 558.00 |
| 11/19/2025 14:24 | 17 | 558.00 |
| 11/19/2025 14:23 | 12 | 558.00 |
| 11/19/2025 14:23 | 5 | 558.00 |
| 11/19/2025 14:23 | 34 | 558.00 |