Large gap with delayed quotes
|
Last quote
04/10/2026
-
12:17:47
|
Bid
04/10/2026 -
12:18:02
|
Bid Volume |
Ask
04/10/2026 -
12:18:20
|
Ask Volume |
|---|---|---|---|---|
|
547.20
-23.00
(
-4.03% )
|
547.00
|
2,080 |
547.40
|
560 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/10/2026 12:17 | 31 | 547.20 |
| 04/10/2026 12:17 | 41 | 547.20 |
| 04/10/2026 12:17 | 43 | 547.40 |
| 04/10/2026 12:17 | 44 | 547.40 |
| 04/10/2026 12:17 | 13 | 547.40 |
| 04/10/2026 12:17 | 25 | 547.20 |
| 04/10/2026 12:17 | 21 | 547.20 |
| 04/10/2026 12:17 | 3 | 547.20 |
| 04/10/2026 12:17 | 65 | 547.20 |
| 04/10/2026 12:17 | 21 | 547.20 |
| 04/10/2026 12:16 | 2 | 547.20 |
| 04/10/2026 12:16 | 30 | 547.20 |
| 04/10/2026 12:16 | 26 | 547.20 |
| 04/10/2026 12:16 | 20 | 547.20 |
| 04/10/2026 12:16 | 19 | 547.20 |
| 04/10/2026 12:16 | 3 | 547.20 |
| 04/10/2026 12:16 | 21 | 547.20 |
| 04/10/2026 12:16 | 4 | 547.20 |
| 04/10/2026 12:16 | 10 | 547.20 |
| 04/10/2026 12:16 | 3 | 547.20 |
| 04/10/2026 12:16 | 4 | 547.40 |
| 04/10/2026 12:16 | 20 | 547.40 |
| 04/10/2026 12:15 | 114 | 547.20 |
| 04/10/2026 12:15 | 23 | 547.20 |
| 04/10/2026 12:15 | 6 | 547.20 |
| 04/10/2026 12:14 | 12 | 547.20 |
| 04/10/2026 12:14 | 22 | 547.20 |
| 04/10/2026 12:14 | 6 | 547.20 |
| 04/10/2026 12:14 | 1 | 547.20 |
| 04/10/2026 12:14 | 10 | 547.20 |
| 04/10/2026 12:14 | 25 | 547.20 |
| 04/10/2026 12:13 | 14 | 547.40 |
| 04/10/2026 12:13 | 13 | 547.20 |
| 04/10/2026 12:13 | 25 | 547.20 |
| 04/10/2026 12:13 | 33 | 547.40 |
| 04/10/2026 12:13 | 4 | 547.40 |
| 04/10/2026 12:13 | 46 | 547.40 |
| 04/10/2026 12:13 | 2 | 547.40 |
| 04/10/2026 12:13 | 59 | 547.60 |
| 04/10/2026 12:13 | 21 | 547.40 |
| 04/10/2026 12:13 | 29 | 547.40 |
| 04/10/2026 12:13 | 26 | 547.40 |
| 04/10/2026 12:13 | 94 | 547.40 |
| 04/10/2026 12:13 | 164 | 547.40 |
| 04/10/2026 12:13 | 6 | 547.40 |
| 04/10/2026 12:12 | 4 | 547.40 |
| 04/10/2026 12:12 | 14 | 547.40 |
| 04/10/2026 12:12 | 22 | 547.20 |
| 04/10/2026 12:12 | 14 | 547.20 |
| 04/10/2026 12:12 | 17 | 547.20 |
| 04/10/2026 12:12 | 1 | 547.40 |
| 04/10/2026 12:12 | 8 | 547.40 |
| 04/10/2026 12:12 | 6 | 547.40 |
| 04/10/2026 12:12 | 14 | 547.40 |
| 04/10/2026 12:11 | 8 | 547.40 |
| 04/10/2026 12:11 | 20 | 547.40 |
| 04/10/2026 12:11 | 2 | 547.20 |
| 04/10/2026 12:11 | 33 | 547.20 |
| 04/10/2026 12:10 | 5 | 547.40 |
| 04/10/2026 12:10 | 2 | 547.40 |
| 04/10/2026 12:10 | 14 | 547.40 |
| 04/10/2026 12:10 | 26 | 547.20 |
| 04/10/2026 12:10 | 20 | 547.20 |
| 04/10/2026 12:10 | 16 | 547.20 |
| 04/10/2026 12:10 | 10 | 547.20 |
| 04/10/2026 12:10 | 8 | 547.20 |
| 04/10/2026 12:10 | 9 | 547.40 |
| 04/10/2026 12:10 | 3 | 547.40 |
| 04/10/2026 12:10 | 42 | 547.40 |
| 04/10/2026 12:10 | 75 | 547.40 |
| 04/10/2026 12:10 | 72 | 547.40 |
| 04/10/2026 12:10 | 150 | 547.40 |
| 04/10/2026 12:10 | 150 | 547.40 |
| 04/10/2026 12:10 | 150 | 547.40 |
| 04/10/2026 12:10 | 150 | 547.40 |
| 04/10/2026 12:10 | 150 | 547.40 |
| 04/10/2026 12:10 | 76 | 547.40 |
| 04/10/2026 12:10 | 129 | 547.40 |
| 04/10/2026 12:10 | 4 | 547.40 |
| 04/10/2026 12:10 | 36 | 547.60 |
| 04/10/2026 12:09 | 29 | 547.60 |
| 04/10/2026 12:09 | 28 | 547.60 |
| 04/10/2026 12:09 | 80 | 547.60 |
| 04/10/2026 12:09 | 25 | 547.60 |
| 04/10/2026 12:09 | 16 | 547.60 |
| 04/10/2026 12:09 | 50 | 547.60 |
| 04/10/2026 12:09 | 2 | 547.80 |
| 04/10/2026 12:09 | 15 | 547.80 |
| 04/10/2026 12:09 | 42 | 547.60 |
| 04/10/2026 12:09 | 17 | 547.60 |
| 04/10/2026 12:09 | 16 | 547.60 |
| 04/10/2026 12:09 | 21 | 547.60 |
| 04/10/2026 12:09 | 26 | 547.60 |
| 04/10/2026 12:09 | 55 | 547.60 |
| 04/10/2026 12:09 | 20 | 547.60 |
| 04/10/2026 12:09 | 21 | 547.60 |
| 04/10/2026 12:09 | 17 | 547.40 |
| 04/10/2026 12:09 | 15 | 547.40 |
| 04/10/2026 12:09 | 20 | 547.40 |
| 04/10/2026 12:09 | 44 | 547.40 |
| 04/10/2026 12:09 | 3 | 547.40 |
| 04/10/2026 12:09 | 16 | 547.40 |
| 04/10/2026 12:09 | 55 | 547.40 |
| 04/10/2026 12:09 | 8 | 547.20 |
| 04/10/2026 12:09 | 3 | 547.20 |
| 04/10/2026 12:08 | 12 | 547.40 |
| 04/10/2026 12:08 | 15 | 547.40 |
| 04/10/2026 12:08 | 4 | 547.20 |
| 04/10/2026 12:07 | 21 | 547.20 |
| 04/10/2026 12:07 | 145 | 547.20 |
| 04/10/2026 12:07 | 26 | 547.20 |
| 04/10/2026 12:07 | 26 | 547.20 |
| 04/10/2026 12:07 | 20 | 547.20 |
| 04/10/2026 12:07 | 26 | 547.20 |
| 04/10/2026 12:07 | 24 | 547.40 |
| 04/10/2026 12:07 | 48 | 547.40 |
| 04/10/2026 12:07 | 34 | 547.40 |
| 04/10/2026 12:07 | 7 | 547.40 |
| 04/10/2026 12:07 | 17 | 547.40 |
| 04/10/2026 12:07 | 9 | 547.40 |
| 04/10/2026 12:07 | 334 | 547.40 |
| 04/10/2026 12:07 | 22 | 547.40 |
| 04/10/2026 12:07 | 9 | 547.40 |
| 04/10/2026 12:07 | 42 | 547.40 |
| 04/10/2026 12:07 | 20 | 547.40 |
| 04/10/2026 12:07 | 80 | 547.40 |
| 04/10/2026 12:07 | 27 | 547.40 |
| 04/10/2026 12:07 | 44 | 547.40 |
| 04/10/2026 12:07 | 35 | 547.40 |
| 04/10/2026 12:06 | 9 | 547.40 |
| 04/10/2026 12:06 | 13 | 547.40 |
| 04/10/2026 12:06 | 26 | 547.40 |
| 04/10/2026 12:06 | 20 | 547.60 |
| 04/10/2026 12:06 | 47 | 547.60 |
| 04/10/2026 12:06 | 39 | 547.60 |
| 04/10/2026 12:06 | 27 | 547.60 |
| 04/10/2026 12:06 | 80 | 547.60 |
| 04/10/2026 12:05 | 31 | 547.80 |
| 04/10/2026 12:05 | 1 | 547.60 |
| 04/10/2026 12:05 | 25 | 547.60 |
| 04/10/2026 12:05 | 20 | 547.60 |
| 04/10/2026 12:05 | 33 | 547.60 |
| 04/10/2026 12:05 | 13 | 547.80 |
| 04/10/2026 12:05 | 80 | 547.80 |
| 04/10/2026 12:05 | 25 | 547.80 |
| 04/10/2026 12:05 | 32 | 547.80 |
| 04/10/2026 12:05 | 17 | 547.60 |
| 04/10/2026 12:04 | 25 | 547.80 |
| 04/10/2026 12:04 | 10 | 547.80 |
| 04/10/2026 12:04 | 47 | 547.80 |
| 04/10/2026 12:04 | 33 | 547.80 |
| 04/10/2026 12:04 | 4 | 548.00 |
| 04/10/2026 12:04 | 25 | 547.80 |
| 04/10/2026 12:04 | 44 | 547.80 |
| 04/10/2026 12:04 | 20 | 547.80 |
| 04/10/2026 12:04 | 12 | 547.80 |
| 04/10/2026 12:04 | 23 | 547.80 |
| 04/10/2026 12:04 | 14 | 547.80 |
| 04/10/2026 12:04 | 17 | 547.80 |
| 04/10/2026 12:04 | 46 | 547.80 |
| 04/10/2026 12:03 | 28 | 547.60 |
| 04/10/2026 12:03 | 80 | 547.60 |
| 04/10/2026 12:03 | 42 | 547.60 |
| 04/10/2026 12:03 | 20 | 547.60 |
| 04/10/2026 12:03 | 26 | 547.60 |
| 04/10/2026 12:03 | 32 | 547.60 |
| 04/10/2026 12:03 | 30 | 547.60 |
| 04/10/2026 12:03 | 6 | 547.80 |
| 04/10/2026 12:03 | 2 | 547.80 |
| 04/10/2026 12:03 | 22 | 547.60 |
| 04/10/2026 12:03 | 31 | 547.60 |
| 04/10/2026 12:03 | 18 | 547.80 |
| 04/10/2026 12:03 | 3 | 547.60 |
| 04/10/2026 12:03 | 51 | 547.60 |
| 04/10/2026 12:03 | 17 | 547.60 |
| 04/10/2026 12:03 | 80 | 547.60 |
| 04/10/2026 12:02 | 15 | 547.60 |
| 04/10/2026 12:02 | 14 | 547.60 |
| 04/10/2026 12:02 | 35 | 547.60 |
| 04/10/2026 12:02 | 16 | 547.60 |
| 04/10/2026 12:02 | 17 | 547.60 |
| 04/10/2026 12:02 | 3 | 547.40 |
| 04/10/2026 12:02 | 55 | 547.40 |
| 04/10/2026 12:02 | 63 | 547.40 |
| 04/10/2026 12:02 | 40 | 547.40 |
| 04/10/2026 12:02 | 12 | 547.40 |
| 04/10/2026 12:02 | 4 | 547.20 |
| 04/10/2026 12:02 | 17 | 547.20 |
| 04/10/2026 12:02 | 30 | 547.20 |
| 04/10/2026 12:02 | 4 | 547.40 |
| 04/10/2026 12:02 | 57 | 547.40 |
| 04/10/2026 12:01 | 33 | 547.20 |
| 04/10/2026 12:01 | 17 | 547.20 |
| 04/10/2026 12:01 | 10 | 547.40 |
| 04/10/2026 12:01 | 18 | 547.20 |
| 04/10/2026 12:01 | 34 | 547.20 |
| 04/10/2026 12:00 | 10 | 547.40 |
| 04/10/2026 12:00 | 26 | 547.20 |
| 04/10/2026 12:00 | 22 | 547.40 |
| 04/10/2026 12:00 | 80 | 547.40 |
| 04/10/2026 12:00 | 56 | 547.40 |
| 04/10/2026 12:00 | 18 | 547.40 |
| 04/10/2026 12:00 | 37 | 547.40 |
| 04/10/2026 12:00 | 33 | 547.40 |
| 04/10/2026 12:00 | 3 | 547.40 |
| 04/10/2026 12:00 | 20 | 547.40 |
| 04/10/2026 12:00 | 80 | 547.40 |
| 04/10/2026 12:00 | 25 | 547.40 |
| 04/10/2026 12:00 | 7 | 547.40 |
| 04/10/2026 12:00 | 37 | 547.20 |
| 04/10/2026 12:00 | 21 | 547.20 |
| 04/10/2026 12:00 | 25 | 547.20 |
| 04/10/2026 12:00 | 3 | 547.20 |
| 04/10/2026 12:00 | 32 | 547.20 |
| 04/10/2026 12:00 | 34 | 547.40 |
| 04/10/2026 12:00 | 1 | 547.40 |
| 04/10/2026 12:00 | 47 | 547.20 |
| 04/10/2026 11:59 | 32 | 547.40 |
| 04/10/2026 11:59 | 3 | 547.40 |
| 04/10/2026 11:59 | 11 | 547.20 |
| 04/10/2026 11:59 | 10 | 547.20 |
| 04/10/2026 11:59 | 4 | 547.40 |
| 04/10/2026 11:59 | 8 | 547.40 |
| 04/10/2026 11:58 | 6 | 547.40 |
| 04/10/2026 11:58 | 25 | 547.40 |
| 04/10/2026 11:58 | 3 | 547.40 |
| 04/10/2026 11:58 | 80 | 547.40 |
| 04/10/2026 11:58 | 5 | 547.40 |
| 04/10/2026 11:57 | 8 | 547.60 |
| 04/10/2026 11:57 | 43 | 547.60 |
| 04/10/2026 11:57 | 3 | 547.60 |
| 04/10/2026 11:57 | 21 | 547.60 |
| 04/10/2026 11:57 | 80 | 547.60 |
| 04/10/2026 11:57 | 30 | 547.60 |
| 04/10/2026 11:57 | 3 | 547.60 |
| 04/10/2026 11:57 | 30 | 547.40 |
| 04/10/2026 11:57 | 3 | 547.60 |
| 04/10/2026 11:57 | 15 | 547.40 |
| 04/10/2026 11:57 | 21 | 547.40 |
| 04/10/2026 11:57 | 30 | 547.40 |
| 04/10/2026 11:57 | 15 | 547.40 |
| 04/10/2026 11:57 | 17 | 547.40 |
| 04/10/2026 11:57 | 20 | 547.40 |
| 04/10/2026 11:57 | 20 | 547.60 |
| 04/10/2026 11:57 | 4 | 547.60 |
| 04/10/2026 11:57 | 25 | 547.60 |
| 04/10/2026 11:57 | 3 | 547.60 |
| 04/10/2026 11:56 | 3 | 547.60 |
| 04/10/2026 11:56 | 17 | 547.60 |
| 04/10/2026 11:56 | 9 | 547.60 |
| 04/10/2026 11:56 | 29 | 547.60 |
| 04/10/2026 11:56 | 21 | 547.60 |
| 04/10/2026 11:56 | 28 | 547.60 |
| 04/10/2026 11:56 | 20 | 547.60 |
| 04/10/2026 11:56 | 25 | 547.60 |
| 04/10/2026 11:56 | 17 | 547.80 |
| 04/10/2026 11:56 | 28 | 547.80 |
| 04/10/2026 11:56 | 15 | 547.80 |
| 04/10/2026 11:56 | 36 | 547.80 |
| 04/10/2026 11:56 | 10 | 547.60 |
| 04/10/2026 11:56 | 80 | 547.60 |
| 04/10/2026 11:55 | 3 | 547.60 |
| 04/10/2026 11:55 | 16 | 547.60 |
| 04/10/2026 11:55 | 11 | 547.60 |
| 04/10/2026 11:55 | 19 | 547.60 |
| 04/10/2026 11:54 | 11 | 547.80 |
| 04/10/2026 11:54 | 5 | 547.80 |
| 04/10/2026 11:54 | 108 | 548.00 |
| 04/10/2026 11:54 | 15 | 548.00 |
| 04/10/2026 11:54 | 25 | 548.00 |
| 04/10/2026 11:54 | 48 | 548.00 |
| 04/10/2026 11:54 | 21 | 548.00 |
| 04/10/2026 11:53 | 25 | 548.00 |
| 04/10/2026 11:53 | 80 | 548.00 |
| 04/10/2026 11:52 | 32 | 548.00 |
| 04/10/2026 11:52 | 43 | 548.00 |
| 04/10/2026 11:52 | 27 | 548.00 |
| 04/10/2026 11:52 | 42 | 548.00 |
| 04/10/2026 11:52 | 2 | 548.00 |
| 04/10/2026 11:51 | 8 | 548.20 |
| 04/10/2026 11:51 | 4 | 548.20 |
| 04/10/2026 11:51 | 3 | 548.20 |
| 04/10/2026 11:51 | 16 | 548.20 |
| 04/10/2026 11:51 | 51 | 548.20 |
| 04/10/2026 11:51 | 53 | 548.20 |
| 04/10/2026 11:51 | 3 | 548.00 |
| 04/10/2026 11:51 | 24 | 548.00 |
| 04/10/2026 11:51 | 10 | 547.80 |
| 04/10/2026 11:51 | 23 | 547.80 |
| 04/10/2026 11:50 | 42 | 548.00 |
| 04/10/2026 11:50 | 30 | 548.00 |
| 04/10/2026 11:49 | 20 | 548.00 |
| 04/10/2026 11:49 | 4 | 548.00 |
| 04/10/2026 11:49 | 5 | 548.00 |
| 04/10/2026 11:49 | 52 | 548.00 |
| 04/10/2026 11:49 | 55 | 548.00 |
| 04/10/2026 11:49 | 26 | 548.00 |
| 04/10/2026 11:49 | 9 | 547.80 |
| 04/10/2026 11:47 | 46 | 547.80 |
| 04/10/2026 11:47 | 5 | 547.80 |
| 04/10/2026 11:47 | 4 | 547.80 |
| 04/10/2026 11:47 | 6 | 547.80 |
| 04/10/2026 11:47 | 2 | 547.80 |
| 04/10/2026 11:47 | 27 | 547.80 |
| 04/10/2026 11:47 | 8 | 548.00 |
| 04/10/2026 11:46 | 3 | 548.00 |
| 04/10/2026 11:46 | 10 | 548.00 |
| 04/10/2026 11:46 | 8 | 548.00 |
| 04/10/2026 11:46 | 16 | 548.00 |
| 04/10/2026 11:46 | 4 | 548.00 |
| 04/10/2026 11:45 | 28 | 547.80 |
| 04/10/2026 11:45 | 25 | 547.80 |
| 04/10/2026 11:45 | 48 | 547.80 |
| 04/10/2026 11:45 | 43 | 547.80 |
| 04/10/2026 11:45 | 37 | 547.80 |
| 04/10/2026 11:45 | 3 | 547.80 |
| 04/10/2026 11:45 | 10 | 548.00 |
| 04/10/2026 11:44 | 15 | 547.80 |
| 04/10/2026 11:44 | 5 | 547.80 |
| 04/10/2026 11:44 | 68 | 547.80 |
| 04/10/2026 11:44 | 39 | 547.80 |
| 04/10/2026 11:44 | 80 | 547.80 |
| 04/10/2026 11:44 | 34 | 547.80 |
| 04/10/2026 11:44 | 26 | 547.80 |
| 04/10/2026 11:44 | 46 | 547.80 |
| 04/10/2026 11:44 | 80 | 547.80 |
| 04/10/2026 11:44 | 18 | 547.80 |
| 04/10/2026 11:44 | 23 | 547.80 |
| 04/10/2026 11:44 | 80 | 547.80 |
| 04/10/2026 11:44 | 42 | 547.80 |
| 04/10/2026 11:44 | 24 | 547.80 |
| 04/10/2026 11:44 | 80 | 547.80 |
| 04/10/2026 11:44 | 26 | 547.80 |
| 04/10/2026 11:44 | 17 | 547.80 |
| 04/10/2026 11:44 | 36 | 547.80 |
| 04/10/2026 11:44 | 80 | 547.80 |
| 04/10/2026 11:44 | 25 | 547.80 |
| 04/10/2026 11:44 | 3 | 547.80 |
| 04/10/2026 11:44 | 26 | 547.80 |
| 04/10/2026 11:44 | 3 | 547.80 |
| 04/10/2026 11:44 | 80 | 547.80 |
| 04/10/2026 11:44 | 28 | 547.80 |
| 04/10/2026 11:44 | 19 | 547.80 |
| 04/10/2026 11:44 | 80 | 547.80 |
| 04/10/2026 11:44 | 30 | 547.80 |
| 04/10/2026 11:44 | 5 | 547.60 |
| 04/10/2026 11:44 | 3 | 547.80 |
| 04/10/2026 11:44 | 80 | 547.80 |
| 04/10/2026 11:44 | 26 | 547.80 |
| 04/10/2026 11:43 | 30 | 547.80 |
| 04/10/2026 11:43 | 20 | 548.00 |
| 04/10/2026 11:43 | 3 | 547.80 |
| 04/10/2026 11:43 | 48 | 547.80 |
| 04/10/2026 11:43 | 21 | 547.80 |
| 04/10/2026 11:43 | 18 | 547.80 |
| 04/10/2026 11:43 | 3 | 547.80 |
| 04/10/2026 11:43 | 34 | 547.80 |
| 04/10/2026 11:43 | 6 | 547.80 |
| 04/10/2026 11:43 | 34 | 547.80 |
| 04/10/2026 11:43 | 17 | 547.80 |
| 04/10/2026 11:42 | 6 | 547.80 |
| 04/10/2026 11:42 | 6 | 547.80 |
| 04/10/2026 11:42 | 33 | 548.00 |
| 04/10/2026 11:42 | 19 | 548.00 |
| 04/10/2026 11:42 | 27 | 548.00 |
| 04/10/2026 11:42 | 21 | 548.00 |
| 04/10/2026 11:42 | 25 | 548.00 |
| 04/10/2026 11:42 | 20 | 548.00 |
| 04/10/2026 11:42 | 3 | 548.00 |
| 04/10/2026 11:42 | 26 | 548.00 |
| 04/10/2026 11:42 | 7 | 547.80 |
| 04/10/2026 11:42 | 20 | 547.80 |
| 04/10/2026 11:42 | 23 | 547.80 |
| 04/10/2026 11:42 | 1 | 547.80 |
| 04/10/2026 11:42 | 10 | 548.00 |
| 04/10/2026 11:42 | 3 | 548.00 |
| 04/10/2026 11:41 | 13 | 548.00 |
| 04/10/2026 11:41 | 3 | 548.00 |
| 04/10/2026 11:41 | 3 | 548.00 |
| 04/10/2026 11:41 | 41 | 548.00 |
| 04/10/2026 11:41 | 47 | 547.80 |
| 04/10/2026 11:41 | 44 | 547.80 |
| 04/10/2026 11:41 | 9 | 547.80 |
| 04/10/2026 11:41 | 18 | 547.80 |
| 04/10/2026 11:41 | 3 | 547.80 |
| 04/10/2026 11:41 | 1 | 547.80 |
| 04/10/2026 11:40 | 21 | 548.00 |
| 04/10/2026 11:40 | 26 | 548.00 |
| 04/10/2026 11:40 | 1 | 548.00 |
| 04/10/2026 11:40 | 1 | 548.00 |
| 04/10/2026 11:40 | 2 | 547.80 |
| 04/10/2026 11:40 | 43 | 547.80 |
| 04/10/2026 11:40 | 21 | 547.80 |
| 04/10/2026 11:40 | 23 | 547.80 |
| 04/10/2026 11:40 | 25 | 547.80 |
| 04/10/2026 11:40 | 42 | 547.80 |
| 04/10/2026 11:40 | 11 | 547.80 |
| 04/10/2026 11:40 | 15 | 547.80 |
| 04/10/2026 11:40 | 18 | 547.80 |
| 04/10/2026 11:40 | 51 | 547.80 |
| 04/10/2026 11:40 | 44 | 547.80 |
| 04/10/2026 11:40 | 21 | 547.80 |
| 04/10/2026 11:40 | 19 | 547.80 |
| 04/10/2026 11:40 | 26 | 547.80 |
| 04/10/2026 11:40 | 106 | 547.80 |
| 04/10/2026 11:40 | 1 | 547.80 |
| 04/10/2026 11:40 | 25 | 547.80 |
| 04/10/2026 11:40 | 106 | 547.80 |
| 04/10/2026 11:40 | 24 | 547.80 |
| 04/10/2026 11:40 | 24 | 547.80 |
| 04/10/2026 11:40 | 106 | 547.80 |
| 04/10/2026 11:40 | 29 | 547.80 |
| 04/10/2026 11:40 | 17 | 547.80 |
| 04/10/2026 11:40 | 26 | 547.80 |
| 04/10/2026 11:40 | 50 | 547.80 |
| 04/10/2026 11:40 | 21 | 547.80 |
| 04/10/2026 11:40 | 106 | 547.80 |
| 04/10/2026 11:40 | 27 | 547.80 |
| 04/10/2026 11:40 | 17 | 547.80 |
| 04/10/2026 11:40 | 26 | 547.80 |
| 04/10/2026 11:40 | 42 | 547.80 |
| 04/10/2026 11:40 | 3 | 547.80 |
| 04/10/2026 11:40 | 19 | 547.80 |
| 04/10/2026 11:40 | 48 | 547.60 |
| 04/10/2026 11:39 | 5 | 547.80 |
| 04/10/2026 11:39 | 106 | 547.80 |
| 04/10/2026 11:39 | 30 | 547.80 |
| 04/10/2026 11:39 | 29 | 547.80 |
| 04/10/2026 11:39 | 24 | 547.80 |
| 04/10/2026 11:39 | 1 | 547.80 |
| 04/10/2026 11:39 | 64 | 547.80 |
| 04/10/2026 11:39 | 2 | 547.80 |
| 04/10/2026 11:39 | 1 | 547.80 |
| 04/10/2026 11:39 | 17 | 547.80 |
| 04/10/2026 11:39 | 12 | 547.80 |
| 04/10/2026 11:39 | 155 | 547.80 |
| 04/10/2026 11:38 | 5 | 547.80 |
| 04/10/2026 11:38 | 150 | 547.60 |
| 04/10/2026 11:38 | 43 | 547.60 |
| 04/10/2026 11:38 | 10 | 547.60 |
| 04/10/2026 11:38 | 16 | 547.60 |
| 04/10/2026 11:38 | 11 | 547.60 |
| 04/10/2026 11:38 | 15 | 547.60 |
| 04/10/2026 11:37 | 10 | 547.80 |
| 04/10/2026 11:35 | 14 | 547.60 |
| 04/10/2026 11:35 | 24 | 547.60 |
| 04/10/2026 11:35 | 39 | 547.60 |
| 04/10/2026 11:35 | 5 | 547.60 |
| 04/10/2026 11:35 | 19 | 547.60 |
| 04/10/2026 11:35 | 9 | 547.60 |
| 04/10/2026 11:35 | 10 | 547.60 |
| 04/10/2026 11:34 | 3 | 548.00 |
| 04/10/2026 11:34 | 40 | 548.20 |
| 04/10/2026 11:33 | 9 | 548.20 |
| 04/10/2026 11:33 | 3 | 548.20 |
| 04/10/2026 11:33 | 18 | 548.00 |
| 04/10/2026 11:33 | 26 | 548.00 |
| 04/10/2026 11:33 | 8 | 548.00 |
| 04/10/2026 11:33 | 17 | 548.00 |
| 04/10/2026 11:33 | 1 | 548.20 |
| 04/10/2026 11:33 | 36 | 548.20 |
| 04/10/2026 11:33 | 10 | 548.40 |
| 04/10/2026 11:33 | 8 | 548.20 |
| 04/10/2026 11:32 | 25 | 548.20 |
| 04/10/2026 11:32 | 9 | 548.20 |
| 04/10/2026 11:32 | 10 | 548.20 |
| 04/10/2026 11:32 | 17 | 548.20 |
| 04/10/2026 11:32 | 3 | 548.20 |
| 04/10/2026 11:32 | 28 | 548.40 |
| 04/10/2026 11:32 | 36 | 548.20 |
| 04/10/2026 11:32 | 7 | 548.20 |
| 04/10/2026 11:32 | 3 | 548.20 |
| 04/10/2026 11:32 | 90 | 548.20 |
| 04/10/2026 11:32 | 22 | 548.20 |
| 04/10/2026 11:32 | 42 | 548.20 |
| 04/10/2026 11:32 | 17 | 548.20 |
| 04/10/2026 11:32 | 81 | 548.20 |
| 04/10/2026 11:32 | 19 | 548.20 |
| 04/10/2026 11:32 | 20 | 548.40 |
| 04/10/2026 11:31 | 24 | 548.40 |
| 04/10/2026 11:31 | 43 | 548.40 |
| 04/10/2026 11:31 | 192 | 548.40 |
| 04/10/2026 11:31 | 1 | 548.40 |
| 04/10/2026 11:31 | 50 | 548.40 |
| 04/10/2026 11:31 | 100 | 548.40 |
| 04/10/2026 11:31 | 13 | 548.40 |
| 04/10/2026 11:31 | 7 | 548.60 |
| 04/10/2026 11:31 | 40 | 548.60 |
| 04/10/2026 11:30 | 35 | 548.60 |
| 04/10/2026 11:30 | 20 | 548.60 |
| 04/10/2026 11:30 | 42 | 548.60 |
| 04/10/2026 11:30 | 100 | 548.60 |
| 04/10/2026 11:30 | 50 | 548.60 |
| 04/10/2026 11:30 | 122 | 548.60 |
| 04/10/2026 11:30 | 36 | 548.60 |
| 04/10/2026 11:30 | 13 | 548.60 |
| 04/10/2026 11:30 | 17 | 548.60 |
| 04/10/2026 11:30 | 28 | 548.80 |
| 04/10/2026 11:29 | 21 | 548.80 |
| 04/10/2026 11:29 | 122 | 548.80 |
| 04/10/2026 11:29 | 20 | 548.80 |
| 04/10/2026 11:29 | 26 | 548.80 |
| 04/10/2026 11:29 | 21 | 548.80 |
| 04/10/2026 11:29 | 101 | 548.80 |
| 04/10/2026 11:29 | 15 | 548.80 |
| 04/10/2026 11:29 | 13 | 548.80 |
| 04/10/2026 11:29 | 21 | 548.80 |
| 04/10/2026 11:29 | 21 | 548.80 |
| 04/10/2026 11:29 | 26 | 548.80 |
| 04/10/2026 11:29 | 22 | 548.80 |
| 04/10/2026 11:29 | 122 | 548.80 |
| 04/10/2026 11:29 | 19 | 548.80 |
| 04/10/2026 11:29 | 25 | 548.80 |
| 04/10/2026 11:29 | 20 | 548.80 |
| 04/10/2026 11:29 | 6 | 548.80 |
| 04/10/2026 11:29 | 100 | 548.80 |
| 04/10/2026 11:29 | 2 | 548.80 |
| 04/10/2026 11:29 | 196 | 548.80 |
| 04/10/2026 11:29 | 54 | 548.80 |
| 04/10/2026 11:28 | 16 | 548.40 |
| 04/10/2026 11:28 | 14 | 548.40 |
| 04/10/2026 11:28 | 58 | 548.40 |
| 04/10/2026 11:28 | 70 | 548.40 |
| 04/10/2026 11:28 | 20 | 548.40 |
| 04/10/2026 11:27 | 21 | 548.40 |
| 04/10/2026 11:27 | 26 | 548.20 |
| 04/10/2026 11:27 | 5 | 548.20 |
| 04/10/2026 11:27 | 43 | 548.20 |
| 04/10/2026 11:27 | 4 | 548.20 |
| 04/10/2026 11:26 | 30 | 548.20 |
| 04/10/2026 11:26 | 21 | 548.20 |
| 04/10/2026 11:26 | 24 | 548.20 |
| 04/10/2026 11:26 | 19 | 548.20 |
| 04/10/2026 11:26 | 106 | 548.20 |
| 04/10/2026 11:26 | 100 | 548.00 |
| 04/10/2026 11:26 | 33 | 548.00 |
| 04/10/2026 11:26 | 14 | 548.00 |
| 04/10/2026 11:26 | 1 | 548.00 |
| 04/10/2026 11:25 | 7 | 548.20 |
| 04/10/2026 11:25 | 2 | 548.20 |
| 04/10/2026 11:25 | 18 | 548.00 |
| 04/10/2026 11:24 | 8 | 548.00 |
| 04/10/2026 11:24 | 123 | 548.00 |
| 04/10/2026 11:24 | 2 | 547.80 |
| 04/10/2026 11:24 | 12 | 547.80 |
| 04/10/2026 11:24 | 8 | 547.80 |
| 04/10/2026 11:24 | 25 | 547.80 |
| 04/10/2026 11:24 | 18 | 547.80 |
| 04/10/2026 11:24 | 25 | 547.80 |
| 04/10/2026 11:24 | 37 | 547.80 |
| 04/10/2026 11:24 | 82 | 547.80 |
| 04/10/2026 11:24 | 72 | 547.80 |
| 04/10/2026 11:24 | 42 | 548.00 |
| 04/10/2026 11:24 | 2 | 548.40 |
| 04/10/2026 11:24 | 21 | 548.40 |
| 04/10/2026 11:24 | 30 | 548.20 |
| 04/10/2026 11:24 | 21 | 548.20 |
| 04/10/2026 11:24 | 9 | 548.20 |
| 04/10/2026 11:24 | 20 | 548.20 |
| 04/10/2026 11:24 | 54 | 548.20 |
| 04/10/2026 11:24 | 26 | 548.20 |
| 04/10/2026 11:24 | 106 | 548.20 |
| 04/10/2026 11:24 | 20 | 548.20 |
| 04/10/2026 11:24 | 3 | 548.00 |
| 04/10/2026 11:24 | 231 | 548.00 |
| 04/10/2026 11:24 | 51 | 548.00 |
| 04/10/2026 11:24 | 6 | 548.00 |
| 04/10/2026 11:23 | 14 | 548.00 |
| 04/10/2026 11:23 | 23 | 547.80 |
| 04/10/2026 11:23 | 60 | 547.80 |
| 04/10/2026 11:23 | 60 | 547.80 |
| 04/10/2026 11:23 | 3 | 547.60 |
| 04/10/2026 11:23 | 41 | 547.60 |
| 04/10/2026 11:23 | 14 | 547.60 |
| 04/10/2026 11:23 | 17 | 547.60 |
| 04/10/2026 11:23 | 34 | 547.60 |
| 04/10/2026 11:23 | 17 | 547.60 |
| 04/10/2026 11:23 | 7 | 547.60 |
| 04/10/2026 11:23 | 7 | 547.40 |
| 04/10/2026 11:23 | 45 | 547.40 |
| 04/10/2026 11:23 | 25 | 547.40 |
| 04/10/2026 11:23 | 5 | 547.40 |
| 04/10/2026 11:23 | 20 | 547.40 |
| 04/10/2026 11:22 | 17 | 547.40 |
| 04/10/2026 11:22 | 28 | 547.40 |
| 04/10/2026 11:22 | 18 | 547.40 |
| 04/10/2026 11:22 | 95 | 547.40 |
| 04/10/2026 11:22 | 24 | 547.40 |
| 04/10/2026 11:22 | 17 | 547.40 |
| 04/10/2026 11:22 | 101 | 547.40 |
| 04/10/2026 11:22 | 3 | 547.40 |
| 04/10/2026 11:22 | 41 | 547.40 |
| 04/10/2026 11:22 | 2 | 547.40 |
| 04/10/2026 11:22 | 63 | 547.40 |
| 04/10/2026 11:22 | 14 | 547.40 |
| 04/10/2026 11:22 | 11 | 547.20 |
| 04/10/2026 11:22 | 14 | 547.20 |
| 04/10/2026 11:22 | 3 | 547.20 |
| 04/10/2026 11:22 | 10 | 547.20 |
| 04/10/2026 11:21 | 5 | 547.20 |
| 04/10/2026 11:21 | 3 | 547.20 |
| 04/10/2026 11:21 | 12 | 547.20 |
| 04/10/2026 11:21 | 6 | 547.40 |
| 04/10/2026 11:21 | 21 | 547.40 |
| 04/10/2026 11:21 | 43 | 547.40 |
| 04/10/2026 11:21 | 3 | 547.40 |
| 04/10/2026 11:21 | 6 | 547.40 |
| 04/10/2026 11:21 | 17 | 547.40 |
| 04/10/2026 11:21 | 3 | 547.40 |
| 04/10/2026 11:21 | 20 | 547.40 |
| 04/10/2026 11:21 | 25 | 547.40 |
| 04/10/2026 11:21 | 26 | 547.40 |
| 04/10/2026 11:21 | 42 | 547.40 |
| 04/10/2026 11:21 | 89 | 547.40 |
| 04/10/2026 11:21 | 17 | 547.40 |
| 04/10/2026 11:21 | 9 | 547.40 |
| 04/10/2026 11:21 | 20 | 547.40 |
| 04/10/2026 11:21 | 4 | 547.40 |
| 04/10/2026 11:21 | 43 | 547.40 |
| 04/10/2026 11:21 | 106 | 547.40 |
| 04/10/2026 11:21 | 27 | 547.60 |
| 04/10/2026 11:21 | 1 | 547.60 |
| 04/10/2026 11:21 | 53 | 547.40 |
| 04/10/2026 11:21 | 250 | 547.40 |
| 04/10/2026 11:20 | 6 | 547.20 |
| 04/10/2026 11:20 | 39 | 547.20 |
| 04/10/2026 11:20 | 127 | 547.20 |
| 04/10/2026 11:20 | 1 | 547.40 |
| 04/10/2026 11:20 | 27 | 547.40 |
| 04/10/2026 11:20 | 119 | 547.40 |
| 04/10/2026 11:20 | 100 | 547.40 |
| 04/10/2026 11:20 | 5 | 547.60 |
| 04/10/2026 11:20 | 5 | 547.60 |
| 04/10/2026 11:20 | 36 | 547.40 |
| 04/10/2026 11:20 | 6 | 547.40 |
| 04/10/2026 11:20 | 11 | 547.40 |
| 04/10/2026 11:20 | 10 | 547.40 |
| 04/10/2026 11:20 | 23 | 547.40 |
| 04/10/2026 11:20 | 20 | 547.40 |
| 04/10/2026 11:20 | 6 | 547.40 |
| 04/10/2026 11:20 | 17 | 547.40 |
| 04/10/2026 11:20 | 71 | 547.40 |
| 04/10/2026 11:20 | 80 | 547.40 |
| 04/10/2026 11:20 | 80 | 547.40 |
| 04/10/2026 11:20 | 77 | 547.40 |
| 04/10/2026 11:20 | 29 | 547.40 |
| 04/10/2026 11:20 | 21 | 547.40 |
| 04/10/2026 11:19 | 3 | 547.60 |
| 04/10/2026 11:19 | 17 | 547.60 |
| 04/10/2026 11:19 | 14 | 547.60 |
| 04/10/2026 11:19 | 34 | 547.60 |
| 04/10/2026 11:19 | 18 | 547.60 |
| 04/10/2026 11:19 | 20 | 547.60 |
| 04/10/2026 11:19 | 7 | 547.80 |
| 04/10/2026 11:19 | 57 | 547.80 |
| 04/10/2026 11:19 | 49 | 547.80 |
| 04/10/2026 11:19 | 21 | 547.80 |
| 04/10/2026 11:19 | 78 | 547.80 |
| 04/10/2026 11:19 | 26 | 548.00 |
| 04/10/2026 11:19 | 3 | 548.00 |
| 04/10/2026 11:19 | 42 | 548.00 |
| 04/10/2026 11:19 | 28 | 548.00 |
| 04/10/2026 11:19 | 25 | 548.00 |
| 04/10/2026 11:19 | 21 | 548.00 |
| 04/10/2026 11:19 | 20 | 548.00 |
| 04/10/2026 11:19 | 90 | 548.00 |
| 04/10/2026 11:19 | 21 | 548.00 |
| 04/10/2026 11:19 | 43 | 548.00 |
| 04/10/2026 11:19 | 26 | 548.00 |
| 04/10/2026 11:19 | 16 | 548.00 |
| 04/10/2026 11:19 | 106 | 548.00 |
| 04/10/2026 11:19 | 26 | 548.00 |
| 04/10/2026 11:19 | 26 | 548.00 |
| 04/10/2026 11:19 | 28 | 548.00 |
| 04/10/2026 11:19 | 5 | 548.00 |
| 04/10/2026 11:19 | 62 | 548.00 |
| 04/10/2026 11:19 | 43 | 548.00 |
| 04/10/2026 11:19 | 11 | 548.00 |
| 04/10/2026 11:19 | 45 | 548.00 |
| 04/10/2026 11:19 | 125 | 548.00 |
| 04/10/2026 11:19 | 17 | 548.00 |
| 04/10/2026 11:19 | 36 | 547.80 |
| 04/10/2026 11:19 | 8 | 547.80 |
| 04/10/2026 11:19 | 25 | 547.80 |
| 04/10/2026 11:19 | 23 | 547.80 |
| 04/10/2026 11:19 | 19 | 547.80 |
| 04/10/2026 11:19 | 44 | 547.80 |
| 04/10/2026 11:19 | 10 | 548.00 |
| 04/10/2026 11:19 | 28 | 548.00 |
| 04/10/2026 11:19 | 21 | 548.00 |
| 04/10/2026 11:19 | 106 | 547.80 |
| 04/10/2026 11:19 | 20 | 547.80 |
| 04/10/2026 11:19 | 54 | 547.80 |
| 04/10/2026 11:19 | 21 | 547.60 |
| 04/10/2026 11:19 | 70 | 547.60 |
| 04/10/2026 11:19 | 20 | 547.60 |
| 04/10/2026 11:19 | 106 | 547.60 |
| 04/10/2026 11:19 | 26 | 547.60 |
| 04/10/2026 11:19 | 32 | 547.60 |
| 04/10/2026 11:19 | 42 | 547.60 |
| 04/10/2026 11:19 | 74 | 547.60 |
| 04/10/2026 11:19 | 24 | 547.40 |
| 04/10/2026 11:19 | 29 | 547.40 |
| 04/10/2026 11:19 | 82 | 547.40 |
| 04/10/2026 11:19 | 24 | 547.40 |
| 04/10/2026 11:19 | 41 | 547.40 |
| 04/10/2026 11:19 | 106 | 547.40 |
| 04/10/2026 11:19 | 20 | 547.40 |
| 04/10/2026 11:18 | 4 | 547.20 |
| 04/10/2026 11:18 | 17 | 547.20 |
| 04/10/2026 11:18 | 17 | 547.40 |
| 04/10/2026 11:18 | 20 | 547.40 |
| 04/10/2026 11:18 | 17 | 547.40 |
| 04/10/2026 11:18 | 13 | 547.20 |
| 04/10/2026 11:18 | 23 | 547.20 |
| 04/10/2026 11:18 | 15 | 547.20 |
| 04/10/2026 11:18 | 21 | 547.20 |
| 04/10/2026 11:18 | 25 | 547.20 |
| 04/10/2026 11:18 | 25 | 547.20 |
| 04/10/2026 11:18 | 106 | 547.20 |
| 04/10/2026 11:18 | 27 | 547.20 |
| 04/10/2026 11:18 | 16 | 547.40 |
| 04/10/2026 11:18 | 54 | 547.40 |
| 04/10/2026 11:18 | 26 | 547.40 |
| 04/10/2026 11:18 | 15 | 547.40 |
| 04/10/2026 11:18 | 11 | 547.40 |
| 04/10/2026 11:18 | 31 | 547.40 |
| 04/10/2026 11:18 | 20 | 547.40 |
| 04/10/2026 11:18 | 55 | 547.60 |
| 04/10/2026 11:18 | 21 | 547.60 |
| 04/10/2026 11:18 | 21 | 547.60 |
| 04/10/2026 11:18 | 34 | 547.60 |
| 04/10/2026 11:18 | 4 | 547.80 |
| 04/10/2026 11:18 | 13 | 547.80 |
| 04/10/2026 11:18 | 4 | 547.60 |
| 04/10/2026 11:18 | 17 | 547.60 |
| 04/10/2026 11:18 | 106 | 547.60 |
| 04/10/2026 11:18 | 21 | 547.60 |
| 04/10/2026 11:18 | 97 | 547.60 |
| 04/10/2026 11:18 | 97 | 547.60 |
| 04/10/2026 11:18 | 3 | 547.60 |
| 04/10/2026 11:18 | 54 | 547.60 |
| 04/10/2026 11:18 | 25 | 547.60 |
| 04/10/2026 11:18 | 21 | 547.60 |
| 04/10/2026 11:18 | 20 | 547.60 |
| 04/10/2026 11:18 | 21 | 547.60 |
| 04/10/2026 11:18 | 25 | 547.60 |
| 04/10/2026 11:18 | 20 | 547.60 |
| 04/10/2026 11:18 | 21 | 547.60 |
| 04/10/2026 11:18 | 106 | 547.60 |
| 04/10/2026 11:18 | 44 | 547.60 |
| 04/10/2026 11:18 | 3 | 547.60 |
| 04/10/2026 11:18 | 44 | 547.60 |
| 04/10/2026 11:18 | 53 | 547.60 |
| 04/10/2026 11:18 | 55 | 547.40 |
| 04/10/2026 11:18 | 20 | 547.40 |
| 04/10/2026 11:18 | 3 | 547.60 |
| 04/10/2026 11:18 | 8 | 547.60 |
| 04/10/2026 11:18 | 12 | 547.60 |
| 04/10/2026 11:18 | 8 | 547.60 |
| 04/10/2026 11:18 | 42 | 547.40 |
| 04/10/2026 11:18 | 61 | 547.40 |
| 04/10/2026 11:18 | 25 | 547.20 |
| 04/10/2026 11:17 | 21 | 547.20 |
| 04/10/2026 11:17 | 20 | 547.20 |
| 04/10/2026 11:17 | 24 | 547.20 |
| 04/10/2026 11:17 | 20 | 547.20 |
| 04/10/2026 11:17 | 190 | 547.20 |
| 04/10/2026 11:17 | 25 | 547.20 |