Large gap with delayed quotes
|
Last quote
12/09/2025
-
11:17:30
|
Bid
12/09/2025 -
11:17:31
|
Bid Volume |
Ask
12/09/2025 -
11:17:31
|
Ask Volume |
|---|---|---|---|---|
|
582.60
+6.60
(
+1.15% )
|
582.40
|
166 |
582.60
|
141 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/09/2025 11:17 | 6 | 582.60 |
| 12/09/2025 11:17 | 12 | 582.60 |
| 12/09/2025 11:17 | 24 | 582.60 |
| 12/09/2025 11:17 | 80 | 582.60 |
| 12/09/2025 11:17 | 9 | 582.40 |
| 12/09/2025 11:17 | 24 | 582.40 |
| 12/09/2025 11:17 | 21 | 582.40 |
| 12/09/2025 11:17 | 23 | 582.40 |
| 12/09/2025 11:17 | 2 | 582.40 |
| 12/09/2025 11:17 | 3 | 582.60 |
| 12/09/2025 11:17 | 13 | 582.60 |
| 12/09/2025 11:16 | 4 | 582.60 |
| 12/09/2025 11:16 | 34 | 582.60 |
| 12/09/2025 11:16 | 20 | 582.80 |
| 12/09/2025 11:16 | 17 | 582.80 |
| 12/09/2025 11:16 | 23 | 582.80 |
| 12/09/2025 11:16 | 5 | 582.80 |
| 12/09/2025 11:15 | 41 | 583.00 |
| 12/09/2025 11:15 | 22 | 583.00 |
| 12/09/2025 11:15 | 15 | 583.00 |
| 12/09/2025 11:15 | 1 | 583.00 |
| 12/09/2025 11:15 | 16 | 583.00 |
| 12/09/2025 11:15 | 16 | 583.20 |
| 12/09/2025 11:14 | 21 | 583.00 |
| 12/09/2025 11:14 | 47 | 583.00 |
| 12/09/2025 11:14 | 25 | 583.00 |
| 12/09/2025 11:14 | 80 | 583.00 |
| 12/09/2025 11:14 | 1 | 583.00 |
| 12/09/2025 11:14 | 47 | 583.00 |
| 12/09/2025 11:14 | 60 | 583.00 |
| 12/09/2025 11:14 | 22 | 582.80 |
| 12/09/2025 11:14 | 3 | 582.80 |
| 12/09/2025 11:13 | 25 | 583.00 |
| 12/09/2025 11:13 | 25 | 583.00 |
| 12/09/2025 11:13 | 40 | 583.00 |
| 12/09/2025 11:12 | 26 | 583.00 |
| 12/09/2025 11:12 | 36 | 583.00 |
| 12/09/2025 11:12 | 77 | 583.00 |
| 12/09/2025 11:12 | 25 | 583.00 |
| 12/09/2025 11:12 | 5 | 583.00 |
| 12/09/2025 11:11 | 20 | 582.60 |
| 12/09/2025 11:11 | 17 | 582.60 |
| 12/09/2025 11:11 | 47 | 582.60 |
| 12/09/2025 11:11 | 29 | 582.60 |
| 12/09/2025 11:11 | 41 | 582.60 |
| 12/09/2025 11:11 | 25 | 582.60 |
| 12/09/2025 11:11 | 55 | 582.60 |
| 12/09/2025 11:11 | 1 | 582.60 |
| 12/09/2025 11:11 | 16 | 582.60 |
| 12/09/2025 11:11 | 47 | 582.60 |
| 12/09/2025 11:11 | 32 | 582.60 |
| 12/09/2025 11:11 | 3 | 582.60 |
| 12/09/2025 11:11 | 14 | 582.60 |
| 12/09/2025 11:11 | 3 | 582.60 |
| 12/09/2025 11:11 | 10 | 582.60 |
| 12/09/2025 11:11 | 10 | 582.60 |
| 12/09/2025 11:11 | 66 | 582.60 |
| 12/09/2025 11:11 | 17 | 582.80 |
| 12/09/2025 11:11 | 77 | 582.80 |
| 12/09/2025 11:11 | 18 | 582.80 |
| 12/09/2025 11:11 | 71 | 582.80 |
| 12/09/2025 11:11 | 55 | 582.80 |
| 12/09/2025 11:11 | 3 | 582.80 |
| 12/09/2025 11:11 | 43 | 582.80 |
| 12/09/2025 11:11 | 69 | 582.80 |
| 12/09/2025 11:11 | 107 | 582.80 |
| 12/09/2025 11:11 | 24 | 583.00 |
| 12/09/2025 11:11 | 17 | 583.00 |
| 12/09/2025 11:11 | 55 | 583.00 |
| 12/09/2025 11:11 | 25 | 583.00 |
| 12/09/2025 11:11 | 242 | 583.00 |
| 12/09/2025 11:11 | 107 | 583.00 |
| 12/09/2025 11:11 | 352 | 583.00 |
| 12/09/2025 11:11 | 22 | 583.00 |
| 12/09/2025 11:11 | 17 | 583.00 |
| 12/09/2025 11:11 | 17 | 583.00 |
| 12/09/2025 11:11 | 4 | 583.00 |
| 12/09/2025 11:11 | 42 | 583.00 |
| 12/09/2025 11:11 | 17 | 583.00 |
| 12/09/2025 11:11 | 25 | 583.00 |
| 12/09/2025 11:11 | 85 | 583.00 |
| 12/09/2025 11:11 | 24 | 583.20 |
| 12/09/2025 11:11 | 38 | 583.20 |
| 12/09/2025 11:11 | 24 | 583.00 |
| 12/09/2025 11:11 | 21 | 583.00 |
| 12/09/2025 11:11 | 1 | 583.00 |
| 12/09/2025 11:11 | 40 | 583.00 |
| 12/09/2025 11:11 | 2 | 583.00 |
| 12/09/2025 11:11 | 36 | 583.00 |
| 12/09/2025 11:09 | 15 | 582.80 |
| 12/09/2025 11:09 | 23 | 583.00 |
| 12/09/2025 11:09 | 17 | 583.00 |
| 12/09/2025 11:09 | 23 | 583.00 |
| 12/09/2025 11:09 | 6 | 583.20 |
| 12/09/2025 11:09 | 35 | 583.20 |
| 12/09/2025 11:09 | 8 | 583.20 |
| 12/09/2025 11:08 | 17 | 583.00 |
| 12/09/2025 11:08 | 14 | 583.00 |
| 12/09/2025 11:08 | 13 | 583.00 |
| 12/09/2025 11:08 | 18 | 583.00 |
| 12/09/2025 11:08 | 25 | 582.80 |
| 12/09/2025 11:08 | 21 | 582.80 |
| 12/09/2025 11:08 | 35 | 582.80 |
| 12/09/2025 11:08 | 2 | 582.80 |
| 12/09/2025 11:08 | 42 | 582.80 |
| 12/09/2025 11:07 | 9 | 583.00 |
| 12/09/2025 11:07 | 30 | 582.80 |
| 12/09/2025 11:05 | 50 | 582.80 |
| 12/09/2025 11:04 | 28 | 583.00 |
| 12/09/2025 11:04 | 3 | 583.00 |
| 12/09/2025 11:04 | 3 | 583.00 |
| 12/09/2025 11:04 | 16 | 583.00 |
| 12/09/2025 11:04 | 62 | 583.00 |
| 12/09/2025 11:04 | 21 | 583.00 |
| 12/09/2025 11:04 | 31 | 582.80 |
| 12/09/2025 11:04 | 24 | 582.80 |
| 12/09/2025 11:04 | 3 | 582.80 |
| 12/09/2025 11:04 | 29 | 582.80 |
| 12/09/2025 11:04 | 14 | 582.80 |
| 12/09/2025 11:03 | 49 | 582.80 |
| 12/09/2025 11:03 | 20 | 583.00 |
| 12/09/2025 11:03 | 18 | 583.00 |
| 12/09/2025 11:03 | 24 | 583.00 |
| 12/09/2025 11:03 | 10 | 583.00 |
| 12/09/2025 11:03 | 41 | 583.00 |
| 12/09/2025 11:03 | 28 | 583.00 |
| 12/09/2025 11:03 | 3 | 583.00 |
| 12/09/2025 11:03 | 107 | 583.00 |
| 12/09/2025 11:03 | 25 | 583.00 |
| 12/09/2025 11:02 | 38 | 583.20 |
| 12/09/2025 11:02 | 48 | 583.20 |
| 12/09/2025 11:02 | 8 | 583.20 |
| 12/09/2025 11:02 | 37 | 583.20 |
| 12/09/2025 11:02 | 4 | 583.00 |
| 12/09/2025 11:02 | 34 | 583.00 |
| 12/09/2025 11:02 | 73 | 583.00 |
| 12/09/2025 11:02 | 47 | 583.00 |
| 12/09/2025 11:02 | 24 | 583.00 |
| 12/09/2025 11:02 | 53 | 583.00 |
| 12/09/2025 11:01 | 24 | 583.20 |
| 12/09/2025 11:01 | 28 | 583.20 |
| 12/09/2025 11:01 | 19 | 583.20 |
| 12/09/2025 11:01 | 250 | 583.20 |
| 12/09/2025 11:01 | 24 | 583.40 |
| 12/09/2025 11:01 | 1 | 583.40 |
| 12/09/2025 11:01 | 4 | 583.40 |
| 12/09/2025 11:01 | 3 | 583.40 |
| 12/09/2025 11:01 | 30 | 583.40 |
| 12/09/2025 11:01 | 4 | 583.40 |
| 12/09/2025 11:01 | 4 | 583.40 |
| 12/09/2025 11:01 | 25 | 583.40 |
| 12/09/2025 11:01 | 20 | 583.60 |
| 12/09/2025 11:01 | 4 | 583.60 |
| 12/09/2025 11:01 | 4 | 583.60 |
| 12/09/2025 11:01 | 19 | 583.60 |
| 12/09/2025 11:01 | 32 | 583.60 |
| 12/09/2025 11:01 | 7 | 583.60 |
| 12/09/2025 11:00 | 15 | 583.80 |
| 12/09/2025 11:00 | 24 | 583.80 |
| 12/09/2025 11:00 | 46 | 583.80 |
| 12/09/2025 11:00 | 21 | 583.80 |
| 12/09/2025 11:00 | 17 | 583.80 |
| 12/09/2025 11:00 | 22 | 583.80 |
| 12/09/2025 10:59 | 41 | 583.80 |
| 12/09/2025 10:59 | 12 | 584.00 |
| 12/09/2025 10:59 | 10000 | 582.00 |
| 12/09/2025 10:59 | 16 | 583.60 |
| 12/09/2025 10:58 | 6 | 583.60 |
| 12/09/2025 10:58 | 4 | 583.60 |
| 12/09/2025 10:57 | 47 | 583.80 |
| 12/09/2025 10:57 | 17 | 583.80 |
| 12/09/2025 10:57 | 18 | 583.80 |
| 12/09/2025 10:57 | 29 | 583.80 |
| 12/09/2025 10:57 | 188 | 583.80 |
| 12/09/2025 10:57 | 4 | 583.80 |
| 12/09/2025 10:57 | 36 | 583.80 |
| 12/09/2025 10:57 | 21 | 583.80 |
| 12/09/2025 10:57 | 2 | 583.80 |
| 12/09/2025 10:57 | 26 | 583.80 |
| 12/09/2025 10:57 | 24 | 583.80 |
| 12/09/2025 10:57 | 47 | 583.80 |
| 12/09/2025 10:57 | 16 | 584.00 |
| 12/09/2025 10:57 | 8 | 584.00 |
| 12/09/2025 10:57 | 10 | 584.00 |
| 12/09/2025 10:57 | 2 | 584.00 |
| 12/09/2025 10:57 | 13 | 584.00 |
| 12/09/2025 10:57 | 22 | 584.00 |
| 12/09/2025 10:57 | 3 | 584.00 |
| 12/09/2025 10:56 | 52 | 583.80 |
| 12/09/2025 10:56 | 26 | 583.80 |
| 12/09/2025 10:55 | 8 | 583.80 |
| 12/09/2025 10:55 | 47 | 583.60 |
| 12/09/2025 10:55 | 25 | 583.60 |
| 12/09/2025 10:55 | 60 | 583.40 |
| 12/09/2025 10:55 | 41 | 583.40 |
| 12/09/2025 10:55 | 46 | 583.40 |
| 12/09/2025 10:54 | 14 | 583.40 |
| 12/09/2025 10:54 | 3 | 583.40 |
| 12/09/2025 10:54 | 42 | 583.40 |
| 12/09/2025 10:54 | 23 | 583.40 |
| 12/09/2025 10:54 | 55 | 583.60 |
| 12/09/2025 10:53 | 21 | 583.60 |
| 12/09/2025 10:53 | 20 | 583.60 |
| 12/09/2025 10:53 | 1000 | 583.60 |
| 12/09/2025 10:53 | 24 | 583.60 |
| 12/09/2025 10:53 | 68 | 583.60 |
| 12/09/2025 10:53 | 143 | 583.60 |
| 12/09/2025 10:52 | 14 | 583.40 |
| 12/09/2025 10:52 | 9 | 583.40 |
| 12/09/2025 10:52 | 23 | 583.40 |
| 12/09/2025 10:52 | 68 | 583.40 |
| 12/09/2025 10:52 | 1 | 583.00 |
| 12/09/2025 10:51 | 31 | 583.00 |
| 12/09/2025 10:49 | 18 | 583.20 |
| 12/09/2025 10:49 | 10 | 583.00 |
| 12/09/2025 10:49 | 20 | 583.00 |
| 12/09/2025 10:49 | 290 | 583.00 |
| 12/09/2025 10:49 | 210 | 583.00 |
| 12/09/2025 10:48 | 3 | 583.00 |
| 12/09/2025 10:48 | 1 | 582.80 |
| 12/09/2025 10:48 | 11 | 582.80 |
| 12/09/2025 10:48 | 85 | 582.80 |
| 12/09/2025 10:47 | 2 | 582.60 |
| 12/09/2025 10:46 | 16 | 582.80 |
| 12/09/2025 10:45 | 10 | 582.60 |
| 12/09/2025 10:45 | 33 | 582.60 |
| 12/09/2025 10:45 | 36 | 582.60 |
| 12/09/2025 10:45 | 68 | 582.60 |
| 12/09/2025 10:45 | 47 | 582.60 |
| 12/09/2025 10:45 | 21 | 582.60 |
| 12/09/2025 10:45 | 26 | 582.60 |
| 12/09/2025 10:45 | 24 | 582.60 |
| 12/09/2025 10:44 | 15 | 582.40 |
| 12/09/2025 10:44 | 20 | 582.40 |
| 12/09/2025 10:44 | 3 | 582.40 |
| 12/09/2025 10:44 | 4 | 582.40 |
| 12/09/2025 10:44 | 13 | 582.40 |
| 12/09/2025 10:44 | 1 | 582.40 |
| 12/09/2025 10:43 | 46 | 582.60 |
| 12/09/2025 10:43 | 67 | 582.40 |
| 12/09/2025 10:43 | 24 | 582.40 |
| 12/09/2025 10:43 | 5 | 582.60 |
| 12/09/2025 10:43 | 18 | 582.60 |
| 12/09/2025 10:43 | 25 | 582.60 |
| 12/09/2025 10:43 | 13 | 582.60 |
| 12/09/2025 10:43 | 13 | 582.60 |
| 12/09/2025 10:43 | 11 | 582.60 |
| 12/09/2025 10:42 | 6 | 582.60 |
| 12/09/2025 10:42 | 254 | 582.60 |
| 12/09/2025 10:42 | 163 | 582.60 |
| 12/09/2025 10:42 | 67 | 582.60 |
| 12/09/2025 10:42 | 16 | 582.60 |
| 12/09/2025 10:42 | 3 | 582.40 |
| 12/09/2025 10:42 | 68 | 582.40 |
| 12/09/2025 10:42 | 21 | 582.20 |
| 12/09/2025 10:42 | 24 | 582.20 |
| 12/09/2025 10:42 | 36 | 582.40 |
| 12/09/2025 10:42 | 38 | 582.40 |
| 12/09/2025 10:42 | 63 | 582.40 |
| 12/09/2025 10:42 | 25 | 582.40 |
| 12/09/2025 10:42 | 20 | 582.20 |
| 12/09/2025 10:41 | 2 | 582.20 |
| 12/09/2025 10:41 | 37 | 582.00 |
| 12/09/2025 10:41 | 46 | 582.00 |
| 12/09/2025 10:41 | 17 | 582.00 |
| 12/09/2025 10:40 | 2 | 582.20 |
| 12/09/2025 10:40 | 24 | 582.20 |
| 12/09/2025 10:40 | 5 | 582.00 |
| 12/09/2025 10:40 | 6 | 582.00 |
| 12/09/2025 10:40 | 23 | 582.00 |
| 12/09/2025 10:40 | 2 | 582.00 |
| 12/09/2025 10:40 | 44 | 582.00 |
| 12/09/2025 10:39 | 38 | 582.00 |
| 12/09/2025 10:39 | 16 | 582.00 |
| 12/09/2025 10:39 | 80 | 582.00 |
| 12/09/2025 10:39 | 6 | 582.20 |
| 12/09/2025 10:39 | 6 | 582.20 |
| 12/09/2025 10:39 | 3 | 582.20 |
| 12/09/2025 10:39 | 13 | 582.20 |
| 12/09/2025 10:39 | 18 | 582.20 |
| 12/09/2025 10:39 | 36 | 582.00 |
| 12/09/2025 10:39 | 5 | 582.00 |
| 12/09/2025 10:38 | 6 | 582.20 |
| 12/09/2025 10:38 | 3 | 582.20 |
| 12/09/2025 10:38 | 36 | 582.20 |
| 12/09/2025 10:38 | 68 | 582.20 |
| 12/09/2025 10:38 | 5 | 582.20 |
| 12/09/2025 10:38 | 11 | 582.20 |
| 12/09/2025 10:37 | 1 | 582.40 |
| 12/09/2025 10:37 | 23 | 582.40 |
| 12/09/2025 10:37 | 26 | 582.40 |
| 12/09/2025 10:37 | 42 | 582.40 |
| 12/09/2025 10:36 | 10 | 582.20 |
| 12/09/2025 10:36 | 68 | 582.20 |
| 12/09/2025 10:36 | 3 | 582.40 |
| 12/09/2025 10:36 | 24 | 582.40 |
| 12/09/2025 10:36 | 7 | 582.40 |
| 12/09/2025 10:36 | 17 | 582.40 |
| 12/09/2025 10:36 | 19 | 582.40 |
| 12/09/2025 10:36 | 28 | 582.40 |
| 12/09/2025 10:35 | 68 | 582.60 |
| 12/09/2025 10:35 | 20 | 582.60 |
| 12/09/2025 10:35 | 11 | 582.60 |
| 12/09/2025 10:35 | 13 | 582.60 |
| 12/09/2025 10:35 | 35 | 582.60 |
| 12/09/2025 10:35 | 2 | 582.60 |
| 12/09/2025 10:34 | 68 | 582.80 |
| 12/09/2025 10:34 | 3 | 582.60 |
| 12/09/2025 10:33 | 8 | 582.80 |
| 12/09/2025 10:33 | 9 | 582.80 |
| 12/09/2025 10:33 | 27 | 582.80 |
| 12/09/2025 10:33 | 68 | 582.80 |
| 12/09/2025 10:33 | 23 | 582.80 |
| 12/09/2025 10:33 | 19 | 582.80 |
| 12/09/2025 10:33 | 21 | 582.80 |
| 12/09/2025 10:33 | 69 | 582.80 |
| 12/09/2025 10:33 | 20 | 582.80 |
| 12/09/2025 10:33 | 23 | 582.80 |
| 12/09/2025 10:33 | 2 | 583.00 |
| 12/09/2025 10:33 | 15 | 583.00 |
| 12/09/2025 10:33 | 8 | 583.00 |
| 12/09/2025 10:33 | 68 | 582.80 |
| 12/09/2025 10:33 | 54 | 582.80 |
| 12/09/2025 10:33 | 109 | 582.80 |
| 12/09/2025 10:33 | 325 | 582.80 |
| 12/09/2025 10:33 | 20 | 582.80 |
| 12/09/2025 10:33 | 11 | 582.80 |
| 12/09/2025 10:33 | 5 | 582.80 |
| 12/09/2025 10:33 | 3 | 582.80 |
| 12/09/2025 10:33 | 60 | 583.00 |
| 12/09/2025 10:31 | 32 | 583.00 |
| 12/09/2025 10:31 | 24 | 583.00 |
| 12/09/2025 10:31 | 16 | 583.00 |
| 12/09/2025 10:31 | 68 | 583.00 |
| 12/09/2025 10:31 | 1402 | 583.00 |
| 12/09/2025 10:31 | 3 | 583.00 |
| 12/09/2025 10:31 | 50 | 583.00 |
| 12/09/2025 10:31 | 32 | 583.00 |
| 12/09/2025 10:31 | 53 | 583.00 |
| 12/09/2025 10:31 | 15 | 583.00 |
| 12/09/2025 10:31 | 24 | 583.00 |
| 12/09/2025 10:31 | 8 | 583.00 |
| 12/09/2025 10:30 | 3 | 583.40 |
| 12/09/2025 10:30 | 3 | 583.40 |
| 12/09/2025 10:30 | 10 | 583.40 |
| 12/09/2025 10:30 | 39 | 583.40 |
| 12/09/2025 10:30 | 9 | 583.40 |
| 12/09/2025 10:29 | 6 | 583.40 |
| 12/09/2025 10:29 | 1 | 583.00 |
| 12/09/2025 10:29 | 9 | 583.00 |
| 12/09/2025 10:29 | 6 | 583.20 |
| 12/09/2025 10:29 | 6 | 583.20 |
| 12/09/2025 10:29 | 24 | 583.20 |
| 12/09/2025 10:29 | 44 | 583.20 |
| 12/09/2025 10:29 | 2 | 583.00 |
| 12/09/2025 10:29 | 24 | 583.00 |
| 12/09/2025 10:29 | 20 | 583.00 |
| 12/09/2025 10:29 | 26 | 583.00 |
| 12/09/2025 10:29 | 28 | 583.00 |
| 12/09/2025 10:29 | 43 | 582.80 |
| 12/09/2025 10:29 | 21 | 582.80 |
| 12/09/2025 10:29 | 4 | 582.80 |
| 12/09/2025 10:29 | 68 | 582.80 |
| 12/09/2025 10:29 | 37 | 582.80 |
| 12/09/2025 10:29 | 44 | 582.80 |
| 12/09/2025 10:29 | 24 | 582.80 |
| 12/09/2025 10:29 | 3 | 583.00 |
| 12/09/2025 10:29 | 64 | 583.00 |
| 12/09/2025 10:29 | 21 | 583.00 |
| 12/09/2025 10:29 | 77 | 583.00 |
| 12/09/2025 10:29 | 68 | 583.00 |
| 12/09/2025 10:29 | 5 | 583.00 |
| 12/09/2025 10:29 | 25 | 583.00 |
| 12/09/2025 10:29 | 23 | 583.00 |
| 12/09/2025 10:29 | 3 | 583.00 |
| 12/09/2025 10:28 | 5 | 583.20 |
| 12/09/2025 10:28 | 13 | 583.20 |
| 12/09/2025 10:28 | 23 | 583.20 |
| 12/09/2025 10:28 | 30 | 583.00 |
| 12/09/2025 10:28 | 8 | 583.00 |
| 12/09/2025 10:27 | 15 | 583.20 |
| 12/09/2025 10:27 | 8 | 583.20 |
| 12/09/2025 10:27 | 8 | 583.20 |
| 12/09/2025 10:27 | 20 | 583.20 |
| 12/09/2025 10:27 | 46 | 583.00 |
| 12/09/2025 10:27 | 33 | 583.00 |
| 12/09/2025 10:27 | 44 | 583.00 |
| 12/09/2025 10:27 | 25 | 583.00 |
| 12/09/2025 10:27 | 26 | 583.20 |
| 12/09/2025 10:27 | 68 | 583.20 |
| 12/09/2025 10:27 | 45 | 583.20 |
| 12/09/2025 10:27 | 41 | 583.20 |
| 12/09/2025 10:26 | 21 | 583.40 |
| 12/09/2025 10:26 | 47 | 583.40 |
| 12/09/2025 10:26 | 25 | 583.40 |
| 12/09/2025 10:26 | 7 | 583.40 |
| 12/09/2025 10:26 | 23 | 583.40 |
| 12/09/2025 10:25 | 20 | 583.40 |
| 12/09/2025 10:25 | 11 | 583.20 |
| 12/09/2025 10:25 | 4 | 583.20 |
| 12/09/2025 10:25 | 17 | 583.20 |
| 12/09/2025 10:25 | 4 | 583.20 |
| 12/09/2025 10:25 | 54 | 583.20 |
| 12/09/2025 10:25 | 4 | 583.40 |
| 12/09/2025 10:25 | 21 | 583.40 |
| 12/09/2025 10:25 | 21 | 583.40 |
| 12/09/2025 10:25 | 10000 | 582.00 |
| 12/09/2025 10:25 | 9 | 583.40 |
| 12/09/2025 10:25 | 62 | 583.40 |
| 12/09/2025 10:24 | 25 | 583.60 |
| 12/09/2025 10:24 | 90 | 583.60 |
| 12/09/2025 10:24 | 74 | 583.60 |
| 12/09/2025 10:24 | 68 | 583.60 |
| 12/09/2025 10:24 | 24 | 583.60 |
| 12/09/2025 10:24 | 25 | 583.60 |
| 12/09/2025 10:24 | 10 | 583.40 |
| 12/09/2025 10:24 | 125 | 583.40 |
| 12/09/2025 10:24 | 26 | 583.40 |
| 12/09/2025 10:24 | 24 | 583.40 |
| 12/09/2025 10:24 | 21 | 583.40 |
| 12/09/2025 10:24 | 28 | 583.40 |
| 12/09/2025 10:24 | 66 | 583.40 |
| 12/09/2025 10:24 | 68 | 583.40 |
| 12/09/2025 10:24 | 32 | 583.40 |
| 12/09/2025 10:24 | 48 | 583.60 |
| 12/09/2025 10:24 | 21 | 583.20 |
| 12/09/2025 10:24 | 24 | 583.20 |
| 12/09/2025 10:24 | 38 | 583.40 |
| 12/09/2025 10:24 | 4 | 583.40 |
| 12/09/2025 10:24 | 43 | 583.40 |
| 12/09/2025 10:24 | 32 | 583.40 |
| 12/09/2025 10:24 | 69 | 583.40 |
| 12/09/2025 10:24 | 21 | 583.40 |
| 12/09/2025 10:24 | 24 | 583.40 |
| 12/09/2025 10:24 | 54 | 583.40 |
| 12/09/2025 10:24 | 3 | 583.60 |
| 12/09/2025 10:24 | 49 | 583.60 |
| 12/09/2025 10:24 | 71 | 583.60 |
| 12/09/2025 10:24 | 21 | 583.60 |
| 12/09/2025 10:24 | 37 | 583.60 |
| 12/09/2025 10:24 | 42 | 583.60 |
| 12/09/2025 10:24 | 4 | 583.60 |
| 12/09/2025 10:24 | 68 | 583.60 |
| 12/09/2025 10:24 | 24 | 583.60 |
| 12/09/2025 10:24 | 48 | 583.60 |
| 12/09/2025 10:24 | 25 | 583.80 |
| 12/09/2025 10:24 | 3 | 583.80 |
| 12/09/2025 10:24 | 3 | 583.80 |
| 12/09/2025 10:24 | 7 | 583.80 |
| 12/09/2025 10:24 | 25 | 583.80 |
| 12/09/2025 10:24 | 1 | 584.00 |
| 12/09/2025 10:24 | 3 | 584.00 |
| 12/09/2025 10:23 | 10 | 584.00 |
| 12/09/2025 10:23 | 16 | 584.20 |
| 12/09/2025 10:23 | 13 | 584.20 |
| 12/09/2025 10:22 | 36 | 584.20 |
| 12/09/2025 10:22 | 28 | 584.00 |
| 12/09/2025 10:22 | 47 | 584.00 |
| 12/09/2025 10:22 | 16 | 584.00 |
| 12/09/2025 10:21 | 16 | 584.00 |
| 12/09/2025 10:21 | 25 | 584.00 |
| 12/09/2025 10:21 | 3 | 584.00 |
| 12/09/2025 10:21 | 1 | 583.80 |
| 12/09/2025 10:21 | 20 | 583.80 |
| 12/09/2025 10:21 | 50 | 583.60 |
| 12/09/2025 10:21 | 43 | 583.60 |
| 12/09/2025 10:21 | 21 | 583.60 |
| 12/09/2025 10:21 | 17 | 583.60 |
| 12/09/2025 10:21 | 16 | 583.60 |
| 12/09/2025 10:21 | 68 | 583.60 |
| 12/09/2025 10:21 | 26 | 583.60 |
| 12/09/2025 10:20 | 19 | 583.80 |
| 12/09/2025 10:20 | 25 | 583.80 |
| 12/09/2025 10:20 | 46 | 583.80 |
| 12/09/2025 10:19 | 15 | 583.60 |
| 12/09/2025 10:18 | 4 | 583.80 |
| 12/09/2025 10:18 | 28 | 583.60 |
| 12/09/2025 10:18 | 17 | 583.60 |
| 12/09/2025 10:18 | 4 | 583.80 |
| 12/09/2025 10:17 | 42 | 583.80 |
| 12/09/2025 10:17 | 32 | 583.80 |