Large gap with delayed quotes
|
Last quote
02/18/2026
-
17:34:12
|
Bid
02/18/2026 -
21:27:26
|
Bid Volume |
Ask
02/18/2026 -
21:08:40
|
Ask Volume |
|---|---|---|---|---|
|
568.00
+4.00
(
+0.71% )
|
0.00
|
169 |
0.00
|
1 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 02/18/2026 17:30 | 9 | 568.00 |
| 02/18/2026 17:30 | 10 | 568.00 |
| 02/18/2026 17:30 | 19 | 568.00 |
| 02/18/2026 17:30 | 198 | 568.00 |
| 02/18/2026 17:30 | 286 | 568.00 |
| 02/18/2026 17:30 | 78 | 568.00 |
| 02/18/2026 17:30 | 95 | 568.00 |
| 02/18/2026 17:30 | 89 | 568.00 |
| 02/18/2026 17:30 | 583 | 568.00 |
| 02/18/2026 17:30 | 190 | 568.00 |
| 02/18/2026 17:30 | 82 | 568.00 |
| 02/18/2026 17:30 | 189 | 568.00 |
| 02/18/2026 17:30 | 583 | 568.00 |
| 02/18/2026 17:30 | 484 | 568.00 |
| 02/18/2026 17:30 | 20 | 568.00 |
| 02/18/2026 17:30 | 1312 | 568.00 |
| 02/18/2026 17:30 | 36 | 568.00 |
| 02/18/2026 17:30 | 8 | 568.00 |
| 02/18/2026 17:30 | 667 | 568.00 |
| 02/18/2026 17:30 | 2 | 568.00 |
| 02/18/2026 17:30 | 137 | 568.00 |
| 02/18/2026 17:30 | 113 | 568.00 |
| 02/18/2026 17:30 | 844 | 568.00 |
| 02/18/2026 17:30 | 100 | 568.00 |
| 02/18/2026 17:30 | 189 | 568.00 |
| 02/18/2026 17:30 | 227 | 568.00 |
| 02/18/2026 17:30 | 54 | 568.00 |
| 02/18/2026 17:30 | 208 | 568.00 |
| 02/18/2026 17:30 | 60 | 568.00 |
| 02/18/2026 17:30 | 72 | 568.00 |
| 02/18/2026 17:30 | 551 | 568.00 |
| 02/18/2026 17:30 | 217 | 568.00 |
| 02/18/2026 17:30 | 3383 | 568.00 |
| 02/18/2026 17:30 | 98 | 568.00 |
| 02/18/2026 17:30 | 778 | 568.00 |
| 02/18/2026 17:30 | 946 | 568.00 |
| 02/18/2026 17:30 | 3651 | 568.00 |
| 02/18/2026 17:30 | 40 | 568.00 |
| 02/18/2026 17:30 | 41 | 568.00 |
| 02/18/2026 17:30 | 550 | 568.00 |
| 02/18/2026 17:30 | 69 | 568.00 |
| 02/18/2026 17:30 | 284 | 568.00 |
| 02/18/2026 17:30 | 484 | 568.00 |
| 02/18/2026 17:30 | 202 | 568.00 |
| 02/18/2026 17:30 | 65 | 568.00 |
| 02/18/2026 17:30 | 1013 | 568.00 |
| 02/18/2026 17:30 | 684 | 568.00 |
| 02/18/2026 17:30 | 1081 | 568.00 |
| 02/18/2026 17:30 | 97 | 568.00 |
| 02/18/2026 17:30 | 1088 | 568.00 |
| 02/18/2026 17:30 | 177 | 568.00 |
| 02/18/2026 17:30 | 62 | 568.00 |
| 02/18/2026 17:30 | 1909 | 568.00 |
| 02/18/2026 17:30 | 1001 | 568.00 |
| 02/18/2026 17:30 | 996 | 568.00 |
| 02/18/2026 17:30 | 1029 | 568.00 |
| 02/18/2026 17:30 | 78 | 568.00 |
| 02/18/2026 17:30 | 566 | 568.00 |
| 02/18/2026 17:30 | 76 | 568.00 |
| 02/18/2026 17:30 | 20 | 568.00 |
| 02/18/2026 17:30 | 49 | 568.00 |
| 02/18/2026 17:30 | 303 | 568.00 |
| 02/18/2026 17:30 | 1379 | 568.00 |
| 02/18/2026 17:30 | 1124 | 568.00 |
| 02/18/2026 17:30 | 18 | 568.00 |
| 02/18/2026 17:30 | 216 | 568.00 |
| 02/18/2026 17:30 | 157 | 568.00 |
| 02/18/2026 17:30 | 179 | 568.00 |
| 02/18/2026 17:30 | 284 | 568.00 |
| 02/18/2026 17:30 | 569 | 568.00 |
| 02/18/2026 17:30 | 38 | 568.00 |
| 02/18/2026 17:30 | 26 | 568.00 |
| 02/18/2026 17:30 | 1811 | 568.00 |
| 02/18/2026 17:30 | 1577 | 568.00 |
| 02/18/2026 17:30 | 189 | 568.00 |
| 02/18/2026 17:30 | 69 | 568.00 |
| 02/18/2026 17:30 | 427 | 568.00 |
| 02/18/2026 17:30 | 138 | 568.00 |
| 02/18/2026 17:30 | 418 | 568.00 |
| 02/18/2026 17:30 | 64 | 568.00 |
| 02/18/2026 17:30 | 573 | 568.00 |
| 02/18/2026 17:30 | 22 | 568.00 |
| 02/18/2026 17:30 | 31 | 568.00 |
| 02/18/2026 17:30 | 190 | 568.00 |
| 02/18/2026 17:30 | 20 | 568.00 |
| 02/18/2026 17:30 | 77 | 568.00 |
| 02/18/2026 17:30 | 235 | 568.00 |
| 02/18/2026 17:30 | 246 | 568.00 |
| 02/18/2026 17:30 | 66 | 568.00 |
| 02/18/2026 17:30 | 396 | 568.00 |
| 02/18/2026 17:30 | 48 | 568.00 |
| 02/18/2026 17:30 | 137 | 568.00 |
| 02/18/2026 17:30 | 189 | 568.00 |
| 02/18/2026 17:30 | 339 | 568.00 |
| 02/18/2026 17:30 | 26 | 568.00 |
| 02/18/2026 17:30 | 200 | 568.00 |
| 02/18/2026 17:30 | 108 | 568.00 |
| 02/18/2026 17:30 | 212 | 568.00 |
| 02/18/2026 17:30 | 23 | 568.00 |
| 02/18/2026 17:30 | 177 | 568.00 |
| 02/18/2026 17:30 | 45 | 568.00 |
| 02/18/2026 17:30 | 90 | 568.00 |
| 02/18/2026 17:30 | 27 | 568.00 |
| 02/18/2026 17:30 | 457 | 568.00 |
| 02/18/2026 17:30 | 318 | 568.00 |
| 02/18/2026 17:30 | 892 | 568.00 |
| 02/18/2026 17:30 | 15 | 568.00 |
| 02/18/2026 17:30 | 64 | 568.00 |
| 02/18/2026 17:30 | 220 | 568.00 |
| 02/18/2026 17:30 | 26 | 568.00 |
| 02/18/2026 17:30 | 987 | 568.00 |
| 02/18/2026 17:30 | 207 | 568.00 |
| 02/18/2026 17:30 | 1235 | 568.00 |
| 02/18/2026 17:30 | 81 | 568.00 |
| 02/18/2026 17:30 | 18 | 568.00 |
| 02/18/2026 17:30 | 400 | 568.00 |
| 02/18/2026 17:30 | 160 | 568.00 |
| 02/18/2026 17:30 | 15 | 568.00 |
| 02/18/2026 17:30 | 26 | 568.00 |
| 02/18/2026 17:30 | 26 | 568.00 |
| 02/18/2026 17:30 | 20 | 568.00 |
| 02/18/2026 17:30 | 64 | 568.00 |
| 02/18/2026 17:30 | 79 | 568.00 |
| 02/18/2026 17:30 | 284 | 568.00 |
| 02/18/2026 17:30 | 15 | 568.00 |
| 02/18/2026 17:30 | 15 | 568.00 |
| 02/18/2026 17:30 | 246 | 568.00 |
| 02/18/2026 17:30 | 144 | 568.00 |
| 02/18/2026 17:30 | 113 | 568.00 |
| 02/18/2026 17:30 | 554 | 568.00 |
| 02/18/2026 17:30 | 26 | 568.00 |
| 02/18/2026 17:30 | 291 | 568.00 |
| 02/18/2026 17:30 | 105 | 568.00 |
| 02/18/2026 17:30 | 739 | 568.00 |
| 02/18/2026 17:30 | 8 | 568.00 |
| 02/18/2026 17:30 | 165 | 568.00 |
| 02/18/2026 17:30 | 391 | 568.00 |
| 02/18/2026 17:30 | 110 | 568.00 |
| 02/18/2026 17:30 | 169 | 568.00 |
| 02/18/2026 17:30 | 5 | 568.00 |
| 02/18/2026 17:30 | 387 | 568.00 |
| 02/18/2026 17:30 | 934 | 568.00 |
| 02/18/2026 17:30 | 3 | 568.00 |
| 02/18/2026 17:30 | 214 | 568.00 |
| 02/18/2026 17:30 | 23 | 568.00 |
| 02/18/2026 17:30 | 17 | 568.00 |
| 02/18/2026 17:30 | 284 | 568.00 |
| 02/18/2026 17:30 | 62 | 568.00 |
| 02/18/2026 17:30 | 59 | 568.00 |
| 02/18/2026 17:30 | 222 | 568.00 |
| 02/18/2026 17:30 | 15 | 568.00 |
| 02/18/2026 17:30 | 23 | 568.00 |
| 02/18/2026 17:30 | 2829 | 568.00 |
| 02/18/2026 17:30 | 3471 | 568.00 |
| 02/18/2026 17:30 | 196 | 568.00 |
| 02/18/2026 17:30 | 188 | 568.00 |
| 02/18/2026 17:30 | 16 | 568.00 |
| 02/18/2026 17:30 | 15 | 568.00 |
| 02/18/2026 17:30 | 44 | 568.00 |
| 02/18/2026 17:30 | 284 | 568.00 |
| 02/18/2026 17:30 | 1438 | 568.00 |
| 02/18/2026 17:30 | 1387 | 568.00 |
| 02/18/2026 17:30 | 22 | 568.00 |
| 02/18/2026 17:30 | 284 | 568.00 |
| 02/18/2026 17:30 | 7 | 568.00 |
| 02/18/2026 17:30 | 4965 | 568.00 |
| 02/18/2026 17:30 | 986 | 568.00 |
| 02/18/2026 17:30 | 2689 | 568.00 |
| 02/18/2026 17:30 | 132 | 568.00 |
| 02/18/2026 17:30 | 854 | 568.00 |
| 02/18/2026 17:30 | 129 | 568.00 |
| 02/18/2026 17:30 | 258 | 568.00 |
| 02/18/2026 17:30 | 270 | 568.00 |
| 02/18/2026 17:30 | 189 | 568.00 |
| 02/18/2026 17:30 | 189 | 568.00 |
| 02/18/2026 17:30 | 191 | 568.00 |
| 02/18/2026 17:30 | 200 | 568.00 |
| 02/18/2026 17:30 | 133 | 568.00 |
| 02/18/2026 17:30 | 316 | 568.00 |
| 02/18/2026 17:30 | 129 | 568.00 |
| 02/18/2026 17:30 | 1103 | 568.00 |
| 02/18/2026 17:30 | 28 | 568.00 |
| 02/18/2026 17:30 | 20 | 568.00 |
| 02/18/2026 17:30 | 780 | 568.00 |
| 02/18/2026 17:30 | 190 | 568.00 |
| 02/18/2026 17:30 | 1015 | 568.00 |
| 02/18/2026 17:30 | 129 | 568.00 |
| 02/18/2026 17:30 | 72 | 568.00 |
| 02/18/2026 17:30 | 284 | 568.00 |
| 02/18/2026 17:30 | 22 | 568.00 |
| 02/18/2026 17:30 | 33 | 568.00 |
| 02/18/2026 17:30 | 220 | 568.00 |
| 02/18/2026 17:30 | 129 | 568.00 |
| 02/18/2026 17:30 | 544 | 568.00 |
| 02/18/2026 17:30 | 1 | 568.00 |
| 02/18/2026 17:30 | 1 | 568.00 |
| 02/18/2026 17:30 | 372 | 568.00 |
| 02/18/2026 17:30 | 1186 | 568.00 |
| 02/18/2026 17:30 | 36 | 568.00 |
| 02/18/2026 17:30 | 2 | 568.00 |
| 02/18/2026 17:30 | 2 | 568.00 |
| 02/18/2026 17:30 | 4 | 568.00 |
| 02/18/2026 17:30 | 6 | 568.00 |
| 02/18/2026 17:30 | 8 | 568.00 |
| 02/18/2026 17:30 | 31 | 568.00 |
| 02/18/2026 17:30 | 45 | 568.00 |
| 02/18/2026 17:30 | 35 | 568.00 |
| 02/18/2026 17:30 | 9 | 568.00 |
| 02/18/2026 17:30 | 1 | 568.00 |
| 02/18/2026 17:30 | 1127 | 568.00 |
| 02/18/2026 17:30 | 935 | 568.00 |
| 02/18/2026 17:30 | 115 | 568.00 |
| 02/18/2026 17:30 | 66 | 568.00 |
| 02/18/2026 17:30 | 642 | 568.00 |
| 02/18/2026 17:30 | 71 | 568.00 |
| 02/18/2026 17:30 | 412 | 568.00 |
| 02/18/2026 17:30 | 611 | 568.00 |
| 02/18/2026 17:30 | 14 | 568.00 |
| 02/18/2026 17:30 | 30 | 568.00 |
| 02/18/2026 17:30 | 61 | 568.00 |
| 02/18/2026 17:30 | 66 | 568.00 |
| 02/18/2026 17:30 | 713 | 568.00 |
| 02/18/2026 17:30 | 144 | 568.00 |
| 02/18/2026 17:30 | 8 | 568.00 |
| 02/18/2026 17:30 | 314 | 568.00 |
| 02/18/2026 17:30 | 232 | 568.00 |
| 02/18/2026 17:30 | 6 | 568.00 |
| 02/18/2026 17:30 | 1425 | 568.00 |
| 02/18/2026 17:30 | 3170 | 568.00 |
| 02/18/2026 17:30 | 70 | 568.00 |
| 02/18/2026 17:30 | 3576 | 568.00 |
| 02/18/2026 17:30 | 1582 | 568.00 |
| 02/18/2026 17:30 | 989 | 568.00 |
| 02/18/2026 17:30 | 23 | 568.00 |
| 02/18/2026 17:30 | 9 | 568.00 |
| 02/18/2026 17:30 | 142 | 568.00 |
| 02/18/2026 17:30 | 6 | 568.00 |
| 02/18/2026 17:30 | 256 | 568.00 |
| 02/18/2026 17:30 | 442 | 568.00 |
| 02/18/2026 17:30 | 13 | 568.00 |
| 02/18/2026 17:30 | 326 | 568.00 |
| 02/18/2026 17:30 | 1 | 568.00 |
| 02/18/2026 17:30 | 8 | 568.00 |
| 02/18/2026 17:30 | 24 | 568.00 |
| 02/18/2026 17:30 | 316 | 568.00 |
| 02/18/2026 17:30 | 400 | 568.00 |
| 02/18/2026 17:30 | 1379 | 568.00 |
| 02/18/2026 17:30 | 703 | 568.00 |
| 02/18/2026 17:30 | 53 | 568.00 |
| 02/18/2026 17:30 | 108 | 568.00 |
| 02/18/2026 17:30 | 5 | 568.00 |
| 02/18/2026 17:30 | 20 | 568.00 |
| 02/18/2026 17:30 | 100 | 568.00 |
| 02/18/2026 17:30 | 94 | 568.00 |
| 02/18/2026 17:30 | 355 | 568.00 |
| 02/18/2026 17:30 | 1070 | 568.00 |
| 02/18/2026 17:30 | 2 | 568.00 |
| 02/18/2026 17:30 | 1270 | 568.00 |
| 02/18/2026 17:30 | 9 | 568.00 |
| 02/18/2026 17:30 | 146 | 568.00 |
| 02/18/2026 17:30 | 6 | 568.00 |
| 02/18/2026 17:30 | 37 | 568.00 |
| 02/18/2026 17:30 | 37 | 568.00 |
| 02/18/2026 17:30 | 112 | 568.00 |
| 02/18/2026 17:30 | 484 | 568.00 |
| 02/18/2026 17:30 | 101 | 568.00 |
| 02/18/2026 17:30 | 500 | 568.00 |
| 02/18/2026 17:30 | 3 | 568.00 |
| 02/18/2026 17:30 | 968 | 568.00 |
| 02/18/2026 17:30 | 1477 | 568.00 |
| 02/18/2026 17:30 | 248 | 568.00 |
| 02/18/2026 17:30 | 211 | 568.00 |
| 02/18/2026 17:30 | 102 | 568.00 |
| 02/18/2026 17:30 | 1575 | 568.00 |
| 02/18/2026 17:30 | 2526 | 568.00 |
| 02/18/2026 17:30 | 1085 | 568.00 |
| 02/18/2026 17:30 | 164 | 568.00 |
| 02/18/2026 17:30 | 425 | 568.00 |
| 02/18/2026 17:30 | 3 | 568.00 |
| 02/18/2026 17:30 | 1 | 568.00 |
| 02/18/2026 17:30 | 3332 | 568.00 |
| 02/18/2026 17:30 | 642 | 568.00 |
| 02/18/2026 17:30 | 2773 | 568.00 |
| 02/18/2026 17:30 | 331 | 568.00 |
| 02/18/2026 17:30 | 1814 | 568.00 |
| 02/18/2026 17:30 | 148 | 568.00 |
| 02/18/2026 17:30 | 394 | 568.00 |
| 02/18/2026 17:30 | 5 | 568.00 |
| 02/18/2026 17:30 | 91 | 568.00 |
| 02/18/2026 17:30 | 489 | 568.00 |
| 02/18/2026 17:30 | 6 | 568.00 |
| 02/18/2026 17:30 | 354 | 568.00 |
| 02/18/2026 17:30 | 14 | 568.00 |
| 02/18/2026 17:30 | 9 | 568.00 |
| 02/18/2026 17:30 | 120 | 568.00 |
| 02/18/2026 17:30 | 40 | 568.00 |
| 02/18/2026 17:30 | 95 | 568.00 |
| 02/18/2026 17:30 | 5 | 568.00 |
| 02/18/2026 17:30 | 1 | 568.00 |
| 02/18/2026 17:30 | 1166 | 568.00 |
| 02/18/2026 17:30 | 63 | 568.00 |
| 02/18/2026 17:30 | 7 | 568.00 |
| 02/18/2026 17:30 | 368 | 568.00 |
| 02/18/2026 17:30 | 14 | 568.00 |
| 02/18/2026 17:30 | 71 | 568.00 |
| 02/18/2026 17:30 | 13 | 568.00 |
| 02/18/2026 17:30 | 80 | 568.00 |
| 02/18/2026 17:30 | 378 | 568.00 |
| 02/18/2026 17:30 | 264 | 568.00 |
| 02/18/2026 17:30 | 797 | 568.00 |
| 02/18/2026 17:30 | 18 | 568.00 |
| 02/18/2026 17:30 | 38 | 568.00 |
| 02/18/2026 17:30 | 57 | 568.00 |
| 02/18/2026 17:30 | 49 | 568.00 |
| 02/18/2026 17:30 | 37 | 568.00 |
| 02/18/2026 17:30 | 15 | 568.00 |
| 02/18/2026 17:30 | 7 | 568.00 |
| 02/18/2026 17:30 | 53 | 568.00 |
| 02/18/2026 17:30 | 1 | 568.00 |
| 02/18/2026 17:30 | 9 | 568.00 |
| 02/18/2026 17:30 | 16 | 568.00 |
| 02/18/2026 17:30 | 6 | 568.00 |
| 02/18/2026 17:30 | 4 | 568.00 |
| 02/18/2026 17:30 | 6058 | 568.00 |
| 02/18/2026 17:30 | 1107 | 568.00 |
| 02/18/2026 17:30 | 978 | 568.00 |
| 02/18/2026 17:30 | 1642 | 568.00 |
| 02/18/2026 17:30 | 448 | 568.00 |
| 02/18/2026 17:30 | 1 | 568.00 |
| 02/18/2026 17:30 | 2029 | 568.00 |
| 02/18/2026 17:30 | 1 | 568.00 |
| 02/18/2026 17:30 | 274 | 568.00 |
| 02/18/2026 17:30 | 95 | 568.00 |
| 02/18/2026 17:30 | 1132 | 568.00 |
| 02/18/2026 17:30 | 74 | 568.00 |
| 02/18/2026 17:30 | 2 | 568.00 |
| 02/18/2026 17:30 | 3 | 568.00 |
| 02/18/2026 17:30 | 117 | 568.00 |
| 02/18/2026 17:30 | 18 | 568.00 |
| 02/18/2026 17:30 | 20 | 568.00 |
| 02/18/2026 17:30 | 59 | 568.00 |
| 02/18/2026 17:30 | 351 | 568.00 |
| 02/18/2026 17:30 | 25 | 568.00 |
| 02/18/2026 17:30 | 2234 | 568.00 |
| 02/18/2026 17:30 | 27 | 568.00 |
| 02/18/2026 17:30 | 2004 | 568.00 |
| 02/18/2026 17:30 | 79 | 568.00 |
| 02/18/2026 17:30 | 24 | 568.00 |
| 02/18/2026 17:30 | 71 | 568.00 |
| 02/18/2026 17:30 | 707 | 568.00 |
| 02/18/2026 17:30 | 7 | 568.00 |
| 02/18/2026 17:30 | 4 | 568.00 |
| 02/18/2026 17:30 | 960 | 568.00 |
| 02/18/2026 17:30 | 960 | 568.00 |
| 02/18/2026 17:30 | 96 | 568.00 |
| 02/18/2026 17:30 | 38 | 568.00 |
| 02/18/2026 17:30 | 10 | 568.00 |
| 02/18/2026 17:30 | 1 | 568.00 |
| 02/18/2026 17:30 | 7 | 568.00 |
| 02/18/2026 17:30 | 15 | 568.00 |
| 02/18/2026 17:30 | 25 | 568.00 |
| 02/18/2026 17:30 | 124 | 568.00 |
| 02/18/2026 17:30 | 76 | 568.00 |
| 02/18/2026 17:30 | 141 | 568.00 |
| 02/18/2026 17:30 | 7 | 568.00 |
| 02/18/2026 17:30 | 11 | 568.00 |
| 02/18/2026 17:30 | 245 | 568.00 |
| 02/18/2026 17:30 | 5 | 568.00 |
| 02/18/2026 17:30 | 233 | 568.00 |
| 02/18/2026 17:30 | 59 | 568.00 |
| 02/18/2026 17:30 | 9 | 568.00 |
| 02/18/2026 17:30 | 69 | 568.00 |
| 02/18/2026 17:30 | 114 | 568.00 |
| 02/18/2026 17:30 | 32 | 568.00 |
| 02/18/2026 17:30 | 6 | 568.00 |
| 02/18/2026 17:19 | 63 | 565.20 |
| 02/18/2026 17:19 | 46 | 565.20 |
| 02/18/2026 17:19 | 10 | 565.20 |
| 02/18/2026 17:19 | 42 | 565.60 |
| 02/18/2026 17:19 | 64 | 565.60 |
| 02/18/2026 17:19 | 17 | 565.60 |
| 02/18/2026 17:19 | 10 | 565.60 |
| 02/18/2026 17:19 | 24 | 565.60 |
| 02/18/2026 17:19 | 14 | 565.60 |
| 02/18/2026 17:19 | 37 | 565.60 |
| 02/18/2026 17:19 | 24 | 565.60 |
| 02/18/2026 17:19 | 5 | 565.40 |
| 02/18/2026 17:19 | 13 | 565.40 |
| 02/18/2026 17:19 | 60 | 565.40 |
| 02/18/2026 17:19 | 35 | 565.40 |
| 02/18/2026 17:19 | 12 | 565.40 |
| 02/18/2026 17:19 | 15 | 565.40 |
| 02/18/2026 17:19 | 22 | 565.20 |
| 02/18/2026 17:19 | 6 | 565.20 |
| 02/18/2026 17:19 | 14 | 565.20 |
| 02/18/2026 17:19 | 8 | 565.00 |
| 02/18/2026 17:19 | 7 | 565.00 |
| 02/18/2026 17:19 | 10 | 565.00 |
| 02/18/2026 17:19 | 33 | 565.00 |
| 02/18/2026 17:19 | 16 | 565.00 |
| 02/18/2026 17:19 | 28 | 565.20 |
| 02/18/2026 17:19 | 23 | 565.20 |
| 02/18/2026 17:19 | 36 | 565.20 |
| 02/18/2026 17:19 | 24 | 565.20 |
| 02/18/2026 17:19 | 64 | 565.20 |
| 02/18/2026 17:19 | 65 | 565.20 |
| 02/18/2026 17:19 | 56 | 565.20 |
| 02/18/2026 17:19 | 8 | 565.20 |
| 02/18/2026 17:19 | 135 | 565.20 |
| 02/18/2026 17:19 | 37 | 565.20 |
| 02/18/2026 17:19 | 48 | 565.20 |
| 02/18/2026 17:19 | 24 | 565.20 |
| 02/18/2026 17:19 | 64 | 565.20 |
| 02/18/2026 17:19 | 60 | 565.20 |
| 02/18/2026 17:19 | 65 | 565.20 |
| 02/18/2026 17:19 | 107 | 565.20 |
| 02/18/2026 17:19 | 39 | 565.40 |
| 02/18/2026 17:19 | 7 | 565.40 |
| 02/18/2026 17:19 | 42 | 565.40 |
| 02/18/2026 17:19 | 16 | 565.40 |
| 02/18/2026 17:19 | 38 | 565.40 |
| 02/18/2026 17:19 | 135 | 565.40 |
| 02/18/2026 17:19 | 65 | 565.40 |
| 02/18/2026 17:19 | 61 | 565.40 |
| 02/18/2026 17:19 | 53 | 565.40 |
| 02/18/2026 17:19 | 2 | 565.40 |
| 02/18/2026 17:19 | 61 | 565.60 |
| 02/18/2026 17:19 | 24 | 565.60 |
| 02/18/2026 17:19 | 24 | 565.60 |
| 02/18/2026 17:19 | 135 | 565.60 |
| 02/18/2026 17:19 | 7 | 565.60 |
| 02/18/2026 17:19 | 6 | 565.60 |
| 02/18/2026 17:19 | 2 | 565.60 |
| 02/18/2026 17:19 | 36 | 565.60 |
| 02/18/2026 17:19 | 19 | 565.60 |
| 02/18/2026 17:19 | 43 | 565.60 |
| 02/18/2026 17:19 | 42 | 565.60 |
| 02/18/2026 17:19 | 15 | 565.60 |
| 02/18/2026 17:19 | 65 | 565.60 |
| 02/18/2026 17:19 | 57 | 565.60 |
| 02/18/2026 17:19 | 135 | 565.60 |
| 02/18/2026 17:18 | 30 | 565.80 |
| 02/18/2026 17:18 | 30 | 565.80 |
| 02/18/2026 17:18 | 24 | 565.80 |
| 02/18/2026 17:18 | 31 | 565.80 |
| 02/18/2026 17:18 | 24 | 565.80 |
| 02/18/2026 17:18 | 10 | 565.80 |
| 02/18/2026 17:18 | 148 | 565.80 |
| 02/18/2026 17:18 | 25 | 565.80 |
| 02/18/2026 17:18 | 2 | 565.80 |
| 02/18/2026 17:18 | 93 | 565.80 |
| 02/18/2026 17:18 | 22 | 565.80 |
| 02/18/2026 17:18 | 9 | 565.80 |
| 02/18/2026 17:17 | 151 | 565.60 |
| 02/18/2026 17:17 | 9 | 565.60 |
| 02/18/2026 17:17 | 93 | 565.60 |
| 02/18/2026 17:17 | 32 | 565.60 |
| 02/18/2026 17:17 | 37 | 565.60 |
| 02/18/2026 17:17 | 31 | 565.60 |
| 02/18/2026 17:17 | 44 | 565.60 |
| 02/18/2026 17:17 | 22 | 565.40 |
| 02/18/2026 17:17 | 24 | 565.60 |
| 02/18/2026 17:17 | 44 | 565.60 |
| 02/18/2026 17:17 | 8 | 565.60 |
| 02/18/2026 17:17 | 29 | 565.60 |
| 02/18/2026 17:17 | 7 | 565.60 |
| 02/18/2026 17:17 | 24 | 565.60 |
| 02/18/2026 17:17 | 200 | 565.60 |
| 02/18/2026 17:17 | 1400 | 565.60 |
| 02/18/2026 17:17 | 20 | 565.60 |
| 02/18/2026 17:17 | 14 | 565.80 |
| 02/18/2026 17:17 | 8 | 565.80 |
| 02/18/2026 17:17 | 55 | 565.80 |
| 02/18/2026 17:17 | 9 | 565.80 |
| 02/18/2026 17:17 | 9 | 565.80 |
| 02/18/2026 17:17 | 24 | 565.80 |
| 02/18/2026 17:17 | 3 | 565.80 |
| 02/18/2026 17:17 | 25 | 565.80 |
| 02/18/2026 17:17 | 50 | 565.80 |
| 02/18/2026 17:17 | 31 | 565.80 |
| 02/18/2026 17:17 | 30 | 566.00 |
| 02/18/2026 17:17 | 65 | 566.00 |
| 02/18/2026 17:17 | 55 | 566.00 |
| 02/18/2026 17:16 | 86 | 566.00 |
| 02/18/2026 17:16 | 53 | 566.00 |
| 02/18/2026 17:16 | 16 | 566.00 |
| 02/18/2026 17:16 | 34 | 566.00 |
| 02/18/2026 17:16 | 31 | 566.00 |
| 02/18/2026 17:16 | 45 | 566.00 |
| 02/18/2026 17:16 | 62 | 566.00 |
| 02/18/2026 17:16 | 24 | 566.00 |
| 02/18/2026 17:16 | 11 | 566.00 |
| 02/18/2026 17:16 | 107 | 566.00 |
| 02/18/2026 17:16 | 107 | 566.00 |
| 02/18/2026 17:16 | 24 | 566.00 |
| 02/18/2026 17:16 | 55 | 566.00 |
| 02/18/2026 17:16 | 8 | 566.00 |
| 02/18/2026 17:16 | 25 | 566.00 |
| 02/18/2026 17:16 | 24 | 566.00 |
| 02/18/2026 17:16 | 8 | 566.00 |
| 02/18/2026 17:16 | 15 | 566.00 |
| 02/18/2026 17:16 | 125 | 566.00 |
| 02/18/2026 17:16 | 45 | 566.00 |
| 02/18/2026 17:15 | 30 | 566.00 |
| 02/18/2026 17:15 | 24 | 566.00 |
| 02/18/2026 17:15 | 12 | 566.00 |
| 02/18/2026 17:15 | 23 | 566.00 |
| 02/18/2026 17:15 | 51 | 566.00 |
| 02/18/2026 17:15 | 2 | 566.20 |
| 02/18/2026 17:15 | 24 | 566.20 |
| 02/18/2026 17:15 | 18 | 566.20 |
| 02/18/2026 17:15 | 44 | 566.20 |
| 02/18/2026 17:15 | 50 | 566.20 |
| 02/18/2026 17:15 | 93 | 566.20 |
| 02/18/2026 17:15 | 20 | 566.40 |
| 02/18/2026 17:15 | 23 | 566.20 |
| 02/18/2026 17:15 | 9 | 566.20 |
| 02/18/2026 17:14 | 1 | 566.20 |
| 02/18/2026 17:14 | 107 | 566.20 |
| 02/18/2026 17:14 | 3 | 566.40 |
| 02/18/2026 17:14 | 5 | 566.40 |
| 02/18/2026 17:14 | 62 | 566.40 |
| 02/18/2026 17:14 | 49 | 566.40 |
| 02/18/2026 17:14 | 54 | 566.40 |
| 02/18/2026 17:14 | 12 | 566.40 |
| 02/18/2026 17:14 | 46 | 566.40 |
| 02/18/2026 17:14 | 53 | 566.40 |
| 02/18/2026 17:14 | 107 | 566.40 |
| 02/18/2026 17:14 | 27 | 566.40 |
| 02/18/2026 17:14 | 16 | 566.40 |
| 02/18/2026 17:14 | 8 | 566.40 |
| 02/18/2026 17:14 | 20 | 566.40 |
| 02/18/2026 17:14 | 7 | 566.40 |
| 02/18/2026 17:14 | 32 | 566.40 |
| 02/18/2026 17:14 | 24 | 566.40 |
| 02/18/2026 17:14 | 24 | 566.40 |
| 02/18/2026 17:14 | 62 | 566.40 |
| 02/18/2026 17:14 | 25 | 566.40 |
| 02/18/2026 17:14 | 45 | 566.40 |
| 02/18/2026 17:14 | 60 | 566.40 |
| 02/18/2026 17:14 | 55 | 566.40 |
| 02/18/2026 17:14 | 58 | 566.40 |
| 02/18/2026 17:14 | 59 | 566.40 |
| 02/18/2026 17:14 | 25 | 566.60 |
| 02/18/2026 17:14 | 47 | 566.60 |
| 02/18/2026 17:14 | 17 | 566.60 |
| 02/18/2026 17:14 | 8 | 566.60 |
| 02/18/2026 17:14 | 22 | 566.60 |
| 02/18/2026 17:14 | 8 | 566.60 |
| 02/18/2026 17:14 | 60 | 566.60 |
| 02/18/2026 17:14 | 24 | 566.60 |
| 02/18/2026 17:14 | 6 | 566.80 |
| 02/18/2026 17:14 | 32 | 566.80 |
| 02/18/2026 17:13 | 7 | 566.80 |
| 02/18/2026 17:13 | 7 | 566.80 |
| 02/18/2026 17:13 | 2 | 566.80 |
| 02/18/2026 17:13 | 39 | 566.80 |
| 02/18/2026 17:13 | 27 | 566.80 |
| 02/18/2026 17:13 | 17 | 566.80 |
| 02/18/2026 17:13 | 4 | 566.80 |
| 02/18/2026 17:13 | 47 | 566.80 |
| 02/18/2026 17:13 | 1 | 566.80 |
| 02/18/2026 17:13 | 1 | 566.80 |
| 02/18/2026 17:13 | 40 | 566.80 |
| 02/18/2026 17:13 | 5 | 566.80 |
| 02/18/2026 17:12 | 62 | 566.60 |
| 02/18/2026 17:12 | 9 | 566.80 |
| 02/18/2026 17:12 | 17 | 566.80 |
| 02/18/2026 17:12 | 24 | 566.80 |
| 02/18/2026 17:12 | 17 | 566.80 |
| 02/18/2026 17:12 | 13 | 567.00 |
| 02/18/2026 17:11 | 8 | 566.80 |
| 02/18/2026 17:11 | 112 | 566.80 |
| 02/18/2026 17:11 | 10 | 566.80 |
| 02/18/2026 17:11 | 5 | 566.60 |
| 02/18/2026 17:11 | 1 | 566.60 |
| 02/18/2026 17:11 | 8 | 566.60 |
| 02/18/2026 17:10 | 17 | 566.60 |
| 02/18/2026 17:10 | 48 | 566.40 |
| 02/18/2026 17:10 | 14 | 566.40 |
| 02/18/2026 17:10 | 1 | 566.40 |
| 02/18/2026 17:10 | 44 | 566.60 |
| 02/18/2026 17:10 | 12 | 566.60 |
| 02/18/2026 17:10 | 8 | 566.60 |
| 02/18/2026 17:10 | 55 | 566.60 |
| 02/18/2026 17:10 | 100 | 566.60 |
| 02/18/2026 17:10 | 7 | 566.60 |
| 02/18/2026 17:10 | 18 | 566.60 |
| 02/18/2026 17:10 | 18 | 566.60 |
| 02/18/2026 17:10 | 60 | 566.60 |
| 02/18/2026 17:10 | 3 | 566.80 |
| 02/18/2026 17:10 | 107 | 566.80 |
| 02/18/2026 17:10 | 27 | 566.80 |
| 02/18/2026 17:10 | 43 | 566.80 |
| 02/18/2026 17:10 | 7 | 566.80 |
| 02/18/2026 17:10 | 6 | 566.80 |
| 02/18/2026 17:10 | 14 | 566.80 |
| 02/18/2026 17:10 | 110 | 566.80 |
| 02/18/2026 17:10 | 84 | 566.80 |
| 02/18/2026 17:10 | 23 | 566.80 |
| 02/18/2026 17:09 | 1 | 566.80 |
| 02/18/2026 17:09 | 7 | 566.80 |
| 02/18/2026 17:09 | 11 | 567.00 |
| 02/18/2026 17:09 | 89 | 567.00 |
| 02/18/2026 17:09 | 11 | 566.80 |
| 02/18/2026 17:09 | 65 | 566.80 |
| 02/18/2026 17:09 | 11 | 566.80 |
| 02/18/2026 17:09 | 1 | 566.80 |
| 02/18/2026 17:09 | 5 | 566.80 |
| 02/18/2026 17:09 | 23 | 566.80 |
| 02/18/2026 17:09 | 8 | 566.80 |
| 02/18/2026 17:08 | 10 | 566.80 |
| 02/18/2026 17:08 | 18 | 566.80 |
| 02/18/2026 17:08 | 1 | 566.80 |
| 02/18/2026 17:08 | 18 | 566.80 |
| 02/18/2026 17:07 | 4 | 566.80 |
| 02/18/2026 17:07 | 5 | 566.80 |
| 02/18/2026 17:07 | 13 | 566.80 |
| 02/18/2026 17:07 | 18 | 567.00 |
| 02/18/2026 17:07 | 15 | 566.80 |
| 02/18/2026 17:06 | 28 | 566.60 |
| 02/18/2026 17:06 | 22 | 566.60 |
| 02/18/2026 17:06 | 15 | 566.60 |
| 02/18/2026 17:06 | 32 | 566.60 |
| 02/18/2026 17:06 | 27 | 566.60 |
| 02/18/2026 17:06 | 36 | 566.80 |
| 02/18/2026 17:06 | 13 | 566.80 |
| 02/18/2026 17:06 | 2 | 566.80 |
| 02/18/2026 17:06 | 3 | 566.80 |
| 02/18/2026 17:06 | 80 | 566.80 |
| 02/18/2026 17:06 | 45 | 566.80 |
| 02/18/2026 17:06 | 55 | 566.80 |
| 02/18/2026 17:06 | 33 | 566.80 |
| 02/18/2026 17:06 | 24 | 566.80 |
| 02/18/2026 17:06 | 37 | 566.60 |
| 02/18/2026 17:06 | 64 | 566.60 |
| 02/18/2026 17:06 | 96 | 566.60 |
| 02/18/2026 17:06 | 24 | 566.60 |
| 02/18/2026 17:06 | 24 | 566.60 |
| 02/18/2026 17:06 | 61 | 566.60 |
| 02/18/2026 17:06 | 46 | 566.60 |
| 02/18/2026 17:06 | 25 | 566.60 |
| 02/18/2026 17:06 | 24 | 566.60 |
| 02/18/2026 17:06 | 28 | 566.60 |
| 02/18/2026 17:06 | 28 | 566.60 |
| 02/18/2026 17:06 | 16 | 566.60 |
| 02/18/2026 17:06 | 107 | 566.60 |
| 02/18/2026 17:06 | 24 | 566.60 |
| 02/18/2026 17:06 | 14 | 566.80 |
| 02/18/2026 17:06 | 69 | 566.80 |
| 02/18/2026 17:06 | 24 | 566.80 |
| 02/18/2026 17:06 | 27 | 566.80 |
| 02/18/2026 17:06 | 8 | 566.80 |
| 02/18/2026 17:06 | 33 | 566.80 |
| 02/18/2026 17:06 | 24 | 566.80 |
| 02/18/2026 17:06 | 5 | 567.20 |
| 02/18/2026 17:06 | 61 | 567.20 |
| 02/18/2026 17:06 | 65 | 567.20 |
| 02/18/2026 17:06 | 24 | 567.20 |
| 02/18/2026 17:06 | 9 | 567.20 |
| 02/18/2026 17:06 | 107 | 567.20 |
| 02/18/2026 17:06 | 33 | 567.20 |
| 02/18/2026 17:06 | 33 | 567.20 |
| 02/18/2026 17:06 | 43 | 567.20 |
| 02/18/2026 17:06 | 20 | 567.00 |
| 02/18/2026 17:06 | 6 | 567.00 |
| 02/18/2026 17:06 | 24 | 567.00 |
| 02/18/2026 17:06 | 58 | 567.00 |
| 02/18/2026 17:06 | 55 | 567.00 |
| 02/18/2026 17:06 | 52 | 567.00 |
| 02/18/2026 17:06 | 63 | 567.00 |
| 02/18/2026 17:06 | 24 | 567.00 |
| 02/18/2026 17:06 | 107 | 567.00 |
| 02/18/2026 17:06 | 30 | 567.00 |
| 02/18/2026 17:06 | 49 | 567.00 |
| 02/18/2026 17:06 | 34 | 567.00 |
| 02/18/2026 17:06 | 28 | 567.00 |
| 02/18/2026 17:06 | 1 | 566.80 |
| 02/18/2026 17:06 | 19 | 566.80 |
| 02/18/2026 17:06 | 68 | 566.80 |
| 02/18/2026 17:06 | 33 | 566.80 |
| 02/18/2026 17:06 | 17 | 566.80 |
| 02/18/2026 17:06 | 25 | 566.80 |
| 02/18/2026 17:06 | 9 | 566.80 |
| 02/18/2026 17:06 | 36 | 566.80 |
| 02/18/2026 17:06 | 2 | 566.80 |
| 02/18/2026 17:06 | 107 | 566.80 |
| 02/18/2026 17:06 | 92 | 566.80 |
| 02/18/2026 17:06 | 18 | 566.80 |
| 02/18/2026 17:06 | 24 | 566.80 |
| 02/18/2026 17:06 | 2 | 566.80 |
| 02/18/2026 17:06 | 59 | 566.80 |
| 02/18/2026 17:06 | 36 | 566.80 |
| 02/18/2026 17:06 | 22 | 566.80 |
| 02/18/2026 17:05 | 2 | 566.80 |
| 02/18/2026 17:05 | 45 | 566.60 |
| 02/18/2026 17:05 | 15 | 566.60 |
| 02/18/2026 17:05 | 12 | 566.60 |
| 02/18/2026 17:05 | 20 | 566.60 |
| 02/18/2026 17:05 | 21 | 566.80 |
| 02/18/2026 17:05 | 4 | 566.80 |
| 02/18/2026 17:05 | 2 | 566.80 |
| 02/18/2026 17:05 | 12 | 566.80 |
| 02/18/2026 17:05 | 88 | 566.80 |
| 02/18/2026 17:04 | 33 | 566.40 |
| 02/18/2026 17:04 | 24 | 566.40 |
| 02/18/2026 17:04 | 17 | 566.40 |
| 02/18/2026 17:04 | 35 | 566.40 |
| 02/18/2026 17:04 | 17 | 566.40 |
| 02/18/2026 17:04 | 24 | 566.40 |
| 02/18/2026 17:04 | 12 | 566.40 |
| 02/18/2026 17:04 | 51 | 566.40 |
| 02/18/2026 17:04 | 63 | 566.40 |
| 02/18/2026 17:04 | 24 | 566.40 |
| 02/18/2026 17:04 | 14 | 566.40 |
| 02/18/2026 17:04 | 26 | 566.40 |
| 02/18/2026 17:04 | 7 | 566.40 |
| 02/18/2026 17:04 | 13 | 566.40 |
| 02/18/2026 17:04 | 9 | 566.80 |
| 02/18/2026 17:04 | 24 | 566.60 |
| 02/18/2026 17:04 | 94 | 566.40 |
| 02/18/2026 17:04 | 8 | 566.60 |
| 02/18/2026 17:04 | 1 | 566.60 |
| 02/18/2026 17:04 | 26 | 566.60 |
| 02/18/2026 17:04 | 33 | 566.60 |
| 02/18/2026 17:04 | 58 | 566.60 |
| 02/18/2026 17:04 | 10 | 566.60 |
| 02/18/2026 17:04 | 2 | 566.60 |
| 02/18/2026 17:04 | 12 | 566.60 |
| 02/18/2026 17:04 | 12 | 566.60 |
| 02/18/2026 17:04 | 14 | 566.60 |
| 02/18/2026 17:04 | 25 | 566.60 |
| 02/18/2026 17:04 | 9 | 566.60 |
| 02/18/2026 17:04 | 1 | 566.60 |
| 02/18/2026 17:03 | 2 | 566.40 |
| 02/18/2026 17:03 | 30 | 566.40 |
| 02/18/2026 17:03 | 19 | 566.40 |
| 02/18/2026 17:03 | 2 | 566.40 |
| 02/18/2026 17:03 | 26 | 566.40 |
| 02/18/2026 17:03 | 61 | 566.40 |
| 02/18/2026 17:03 | 6 | 566.40 |
| 02/18/2026 17:03 | 6 | 566.40 |
| 02/18/2026 17:03 | 107 | 566.40 |
| 02/18/2026 17:03 | 5 | 566.40 |
| 02/18/2026 17:03 | 27 | 566.40 |
| 02/18/2026 17:03 | 16 | 566.60 |
| 02/18/2026 17:03 | 7 | 566.60 |
| 02/18/2026 17:03 | 10 | 566.60 |
| 02/18/2026 17:03 | 41 | 566.60 |
| 02/18/2026 17:03 | 10 | 566.80 |
| 02/18/2026 17:03 | 90 | 566.60 |
| 02/18/2026 17:03 | 28 | 566.60 |
| 02/18/2026 17:03 | 31 | 566.60 |
| 02/18/2026 17:02 | 34 | 566.80 |
| 02/18/2026 17:02 | 26 | 566.80 |
| 02/18/2026 17:02 | 17 | 566.60 |
| 02/18/2026 17:02 | 1 | 566.60 |
| 02/18/2026 17:01 | 104 | 566.60 |
| 02/18/2026 17:01 | 50 | 566.60 |
| 02/18/2026 17:01 | 35 | 566.60 |
| 02/18/2026 17:01 | 24 | 566.60 |
| 02/18/2026 17:01 | 86 | 566.60 |
| 02/18/2026 17:01 | 39 | 566.40 |
| 02/18/2026 17:01 | 27 | 566.40 |
| 02/18/2026 17:01 | 4 | 566.40 |
| 02/18/2026 17:01 | 22 | 566.40 |
| 02/18/2026 17:01 | 14 | 566.40 |
| 02/18/2026 17:00 | 10 | 566.40 |
| 02/18/2026 17:00 | 8 | 566.40 |
| 02/18/2026 16:59 | 71 | 566.20 |
| 02/18/2026 16:59 | 30 | 566.00 |
| 02/18/2026 16:59 | 24 | 566.00 |
| 02/18/2026 16:59 | 10 | 566.00 |
| 02/18/2026 16:59 | 107 | 566.00 |
| 02/18/2026 16:59 | 8 | 566.20 |
| 02/18/2026 16:59 | 8 | 566.20 |
| 02/18/2026 16:59 | 3 | 566.20 |
| 02/18/2026 16:59 | 7 | 566.20 |
| 02/18/2026 16:59 | 1 | 566.20 |
| 02/18/2026 16:59 | 42 | 566.20 |
| 02/18/2026 16:59 | 107 | 566.20 |
| 02/18/2026 16:59 | 78 | 566.40 |
| 02/18/2026 16:59 | 23 | 566.20 |
| 02/18/2026 16:59 | 91 | 566.20 |
| 02/18/2026 16:59 | 24 | 566.20 |
| 02/18/2026 16:59 | 34 | 566.20 |
| 02/18/2026 16:59 | 32 | 566.20 |
| 02/18/2026 16:59 | 32 | 566.20 |
| 02/18/2026 16:59 | 107 | 566.20 |
| 02/18/2026 16:59 | 90 | 566.20 |
| 02/18/2026 16:59 | 56 | 566.20 |
| 02/18/2026 16:59 | 1 | 566.20 |
| 02/18/2026 16:59 | 24 | 566.20 |
| 02/18/2026 16:59 | 64 | 566.20 |
| 02/18/2026 16:59 | 67 | 566.20 |
| 02/18/2026 16:59 | 50 | 566.20 |
| 02/18/2026 16:59 | 2 | 566.20 |
| 02/18/2026 16:58 | 28 | 566.20 |
| 02/18/2026 16:58 | 37 | 566.20 |
| 02/18/2026 16:58 | 3 | 566.00 |
| 02/18/2026 16:57 | 1 | 565.80 |
| 02/18/2026 16:57 | 10 | 566.00 |
| 02/18/2026 16:57 | 49 | 566.00 |
| 02/18/2026 16:57 | 23 | 566.00 |
| 02/18/2026 16:57 | 1 | 566.00 |
| 02/18/2026 16:57 | 5 | 566.00 |
| 02/18/2026 16:57 | 67 | 566.00 |
| 02/18/2026 16:57 | 64 | 566.00 |
| 02/18/2026 16:57 | 24 | 566.00 |
| 02/18/2026 16:57 | 33 | 566.00 |
| 02/18/2026 16:57 | 29 | 566.00 |
| 02/18/2026 16:57 | 52 | 566.00 |
| 02/18/2026 16:57 | 22 | 566.00 |
| 02/18/2026 16:57 | 32 | 566.00 |
| 02/18/2026 16:57 | 15 | 566.00 |
| 02/18/2026 16:57 | 23 | 566.00 |
| 02/18/2026 16:57 | 1 | 566.00 |
| 02/18/2026 16:57 | 5 | 566.00 |
| 02/18/2026 16:57 | 14 | 566.00 |
| 02/18/2026 16:55 | 31 | 566.20 |
| 02/18/2026 16:55 | 10 | 566.20 |
| 02/18/2026 16:55 | 23 | 566.00 |
| 02/18/2026 16:55 | 71 | 566.00 |
| 02/18/2026 16:54 | 4 | 566.00 |
| 02/18/2026 16:54 | 11 | 566.00 |
| 02/18/2026 16:54 | 11 | 566.00 |
| 02/18/2026 16:54 | 18 | 566.00 |
| 02/18/2026 16:54 | 33 | 566.00 |
| 02/18/2026 16:54 | 29 | 566.20 |
| 02/18/2026 16:54 | 5 | 566.20 |
| 02/18/2026 16:54 | 1 | 566.20 |
| 02/18/2026 16:54 | 98 | 566.00 |
| 02/18/2026 16:54 | 2 | 566.00 |
| 02/18/2026 16:54 | 2 | 566.00 |
| 02/18/2026 16:54 | 7 | 566.00 |
| 02/18/2026 16:54 | 11 | 566.00 |
| 02/18/2026 16:54 | 87 | 566.00 |
| 02/18/2026 16:53 | 4 | 566.20 |
| 02/18/2026 16:53 | 26 | 566.20 |
| 02/18/2026 16:53 | 19 | 566.00 |
| 02/18/2026 16:53 | 24 | 566.00 |
| 02/18/2026 16:53 | 34 | 566.00 |
| 02/18/2026 16:53 | 23 | 566.00 |
| 02/18/2026 16:53 | 35 | 566.00 |
| 02/18/2026 16:53 | 29 | 566.00 |
| 02/18/2026 16:53 | 107 | 566.00 |
| 02/18/2026 16:53 | 16 | 566.00 |
| 02/18/2026 16:53 | 4 | 566.00 |
| 02/18/2026 16:53 | 4 | 566.00 |
| 02/18/2026 16:53 | 41 | 566.20 |
| 02/18/2026 16:53 | 5 | 566.20 |
| 02/18/2026 16:53 | 4 | 566.00 |
| 02/18/2026 16:53 | 24 | 566.00 |
| 02/18/2026 16:53 | 1 | 566.00 |
| 02/18/2026 16:53 | 25 | 566.00 |
| 02/18/2026 16:53 | 71 | 566.00 |
| 02/18/2026 16:53 | 107 | 566.00 |
| 02/18/2026 16:53 | 14 | 566.00 |
| 02/18/2026 16:53 | 24 | 566.00 |
| 02/18/2026 16:53 | 30 | 566.00 |
| 02/18/2026 16:53 | 8 | 566.00 |
| 02/18/2026 16:53 | 15 | 566.20 |
| 02/18/2026 16:53 | 24 | 566.20 |
| 02/18/2026 16:53 | 1 | 566.20 |
| 02/18/2026 16:53 | 5 | 566.00 |
| 02/18/2026 16:52 | 35 | 566.20 |
| 02/18/2026 16:52 | 27 | 566.00 |
| 02/18/2026 16:52 | 28 | 566.00 |
| 02/18/2026 16:52 | 29 | 566.00 |
| 02/18/2026 16:52 | 16 | 566.00 |
| 02/18/2026 16:52 | 50 | 566.20 |
| 02/18/2026 16:52 | 3 | 566.00 |
| 02/18/2026 16:52 | 2 | 566.00 |
| 02/18/2026 16:52 | 32 | 566.00 |
| 02/18/2026 16:52 | 4 | 566.00 |
| 02/18/2026 16:52 | 26 | 566.00 |
| 02/18/2026 16:51 | 61 | 565.80 |
| 02/18/2026 16:51 | 14 | 565.80 |
| 02/18/2026 16:51 | 17 | 565.80 |
| 02/18/2026 16:51 | 4 | 565.80 |
| 02/18/2026 16:51 | 24 | 565.80 |
| 02/18/2026 16:51 | 29 | 565.80 |
| 02/18/2026 16:51 | 35 | 565.80 |
| 02/18/2026 16:51 | 31 | 565.80 |
| 02/18/2026 16:51 | 18 | 566.00 |
| 02/18/2026 16:51 | 107 | 566.00 |
| 02/18/2026 16:51 | 13 | 566.00 |
| 02/18/2026 16:51 | 8 | 565.80 |
| 02/18/2026 16:51 | 30 | 565.80 |
| 02/18/2026 16:51 | 1 | 565.80 |
| 02/18/2026 16:50 | 45 | 565.80 |
| 02/18/2026 16:50 | 62 | 565.80 |
| 02/18/2026 16:50 | 22 | 565.80 |
| 02/18/2026 16:50 | 46 | 565.80 |
| 02/18/2026 16:50 | 46 | 565.80 |
| 02/18/2026 16:50 | 11 | 565.80 |
| 02/18/2026 16:50 | 1 | 565.80 |
| 02/18/2026 16:50 | 46 | 565.80 |
| 02/18/2026 16:50 | 20 | 565.80 |
| 02/18/2026 16:50 | 15 | 566.00 |
| 02/18/2026 16:50 | 1 | 566.00 |
| 02/18/2026 16:50 | 18 | 566.00 |
| 02/18/2026 16:50 | 16 | 566.00 |
| 02/18/2026 16:49 | 48 | 565.80 |
| 02/18/2026 16:49 | 89 | 565.80 |
| 02/18/2026 16:49 | 25 | 565.80 |
| 02/18/2026 16:49 | 34 | 565.80 |
| 02/18/2026 16:49 | 49 | 565.80 |
| 02/18/2026 16:49 | 107 | 565.80 |
| 02/18/2026 16:49 | 3 | 565.80 |
| 02/18/2026 16:49 | 4 | 565.80 |
| 02/18/2026 16:49 | 47 | 565.80 |
| 02/18/2026 16:49 | 49 | 565.80 |
| 02/18/2026 16:49 | 78 | 565.80 |
| 02/18/2026 16:49 | 104 | 565.80 |
| 02/18/2026 16:49 | 23 | 565.80 |
| 02/18/2026 16:49 | 107 | 565.80 |
| 02/18/2026 16:49 | 26 | 565.80 |
| 02/18/2026 16:49 | 26 | 565.80 |
| 02/18/2026 16:49 | 30 | 565.80 |
| 02/18/2026 16:49 | 7 | 565.80 |
| 02/18/2026 16:48 | 24 | 566.00 |
| 02/18/2026 16:48 | 12 | 566.00 |
| 02/18/2026 16:48 | 12 | 566.00 |
| 02/18/2026 16:48 | 107 | 566.00 |
| 02/18/2026 16:48 | 24 | 566.00 |
| 02/18/2026 16:48 | 49 | 566.00 |
| 02/18/2026 16:48 | 25 | 566.00 |
| 02/18/2026 16:48 | 86 | 566.00 |
| 02/18/2026 16:48 | 26 | 566.00 |
| 02/18/2026 16:48 | 107 | 566.00 |
| 02/18/2026 16:48 | 24 | 566.00 |
| 02/18/2026 16:48 | 24 | 566.00 |
| 02/18/2026 16:48 | 107 | 566.00 |
| 02/18/2026 16:48 | 48 | 566.00 |
| 02/18/2026 16:48 | 86 | 566.00 |
| 02/18/2026 16:48 | 36 | 566.00 |
| 02/18/2026 16:48 | 20 | 566.00 |
| 02/18/2026 16:48 | 2 | 566.00 |
| 02/18/2026 16:48 | 21 | 566.00 |
| 02/18/2026 16:48 | 22 | 566.00 |
| 02/18/2026 16:48 | 41 | 566.00 |
| 02/18/2026 16:48 | 9 | 566.00 |
| 02/18/2026 16:48 | 34 | 566.00 |
| 02/18/2026 16:48 | 13 | 566.00 |
| 02/18/2026 16:47 | 96 | 565.80 |
| 02/18/2026 16:47 | 8 | 565.80 |
| 02/18/2026 16:47 | 16 | 565.80 |
| 02/18/2026 16:47 | 4 | 565.80 |
| 02/18/2026 16:47 | 1 | 565.80 |
| 02/18/2026 16:47 | 119 | 565.80 |
| 02/18/2026 16:47 | 1 | 565.80 |
| 02/18/2026 16:47 | 12 | 565.80 |
| 02/18/2026 16:47 | 1 | 565.80 |
| 02/18/2026 16:47 | 9 | 565.80 |
| 02/18/2026 16:47 | 73 | 566.00 |
| 02/18/2026 16:47 | 49 | 566.00 |
| 02/18/2026 16:47 | 27 | 566.00 |
| 02/18/2026 16:47 | 4 | 565.80 |
| 02/18/2026 16:47 | 25 | 565.80 |
| 02/18/2026 16:47 | 26 | 565.80 |
| 02/18/2026 16:47 | 23 | 565.80 |
| 02/18/2026 16:47 | 4 | 565.80 |
| 02/18/2026 16:47 | 10 | 565.80 |
| 02/18/2026 16:46 | 89 | 565.80 |
| 02/18/2026 16:46 | 5 | 565.80 |
| 02/18/2026 16:46 | 23 | 565.80 |
| 02/18/2026 16:46 | 6 | 565.80 |
| 02/18/2026 16:46 | 37 | 565.80 |
| 02/18/2026 16:46 | 12 | 565.80 |
| 02/18/2026 16:46 | 35 | 565.80 |
| 02/18/2026 16:46 | 26 | 565.80 |
| 02/18/2026 16:46 | 90 | 565.80 |
| 02/18/2026 16:45 | 2 | 565.60 |
| 02/18/2026 16:45 | 2 | 565.60 |
| 02/18/2026 16:45 | 50 | 565.60 |
| 02/18/2026 16:45 | 24 | 565.60 |
| 02/18/2026 16:45 | 23 | 565.60 |
| 02/18/2026 16:45 | 107 | 565.60 |
| 02/18/2026 16:45 | 24 | 565.60 |
| 02/18/2026 16:45 | 26 | 565.60 |
| 02/18/2026 16:45 | 16 | 565.60 |
| 02/18/2026 16:45 | 17 | 565.60 |
| 02/18/2026 16:45 | 31 | 565.60 |
| 02/18/2026 16:45 | 3 | 565.80 |
| 02/18/2026 16:45 | 14 | 565.80 |
| 02/18/2026 16:45 | 36 | 565.80 |
| 02/18/2026 16:45 | 1 | 565.60 |
| 02/18/2026 16:45 | 1 | 565.60 |
| 02/18/2026 16:45 | 8 | 565.60 |
| 02/18/2026 16:45 | 37 | 565.60 |
| 02/18/2026 16:45 | 21 | 565.60 |
| 02/18/2026 16:45 | 9 | 565.60 |
| 02/18/2026 16:45 | 1 | 565.60 |
| 02/18/2026 16:44 | 54 | 565.60 |
| 02/18/2026 16:44 | 9 | 565.40 |
| 02/18/2026 16:44 | 25 | 565.40 |
| 02/18/2026 16:44 | 35 | 565.40 |
| 02/18/2026 16:44 | 34 | 565.40 |
| 02/18/2026 16:44 | 7 | 565.40 |
| 02/18/2026 16:44 | 57 | 565.40 |
| 02/18/2026 16:44 | 65 | 565.40 |
| 02/18/2026 16:44 | 9 | 565.60 |
| 02/18/2026 16:44 | 3 | 565.60 |
| 02/18/2026 16:44 | 7 | 565.40 |
| 02/18/2026 16:44 | 59 | 565.40 |
| 02/18/2026 16:43 | 34 | 565.40 |
| 02/18/2026 16:43 | 109 | 565.40 |
| 02/18/2026 16:43 | 35 | 565.40 |
| 02/18/2026 16:43 | 79 | 565.40 |
| 02/18/2026 16:43 | 100 | 565.40 |
| 02/18/2026 16:43 | 107 | 565.40 |
| 02/18/2026 16:43 | 32 | 565.40 |
| 02/18/2026 16:43 | 33 | 565.40 |
| 02/18/2026 16:43 | 14 | 565.40 |
| 02/18/2026 16:43 | 97 | 565.40 |
| 02/18/2026 16:43 | 10 | 565.60 |
| 02/18/2026 16:43 | 45 | 565.60 |
| 02/18/2026 16:43 | 63 | 565.60 |
| 02/18/2026 16:43 | 31 | 565.60 |
| 02/18/2026 16:43 | 36 | 565.60 |
| 02/18/2026 16:43 | 34 | 565.80 |
| 02/18/2026 16:42 | 6 | 565.60 |
| 02/18/2026 16:42 | 6 | 565.60 |
| 02/18/2026 16:42 | 34 | 565.60 |
| 02/18/2026 16:42 | 43 | 565.60 |
| 02/18/2026 16:42 | 9 | 565.60 |
| 02/18/2026 16:42 | 18 | 565.60 |
| 02/18/2026 16:42 | 16 | 565.80 |
| 02/18/2026 16:42 | 34 | 565.60 |
| 02/18/2026 16:42 | 9 | 565.60 |
| 02/18/2026 16:42 | 64 | 565.60 |
| 02/18/2026 16:42 | 28 | 565.60 |
| 02/18/2026 16:42 | 30 | 565.60 |
| 02/18/2026 16:42 | 41 | 565.60 |
| 02/18/2026 16:42 | 30 | 565.60 |
| 02/18/2026 16:42 | 101 | 565.60 |
| 02/18/2026 16:42 | 6 | 565.60 |
| 02/18/2026 16:42 | 100 | 565.60 |
| 02/18/2026 16:42 | 29 | 565.60 |
| 02/18/2026 16:42 | 39 | 565.60 |
| 02/18/2026 16:42 | 26 | 565.60 |
| 02/18/2026 16:42 | 29 | 565.60 |
| 02/18/2026 16:42 | 107 | 565.60 |
| 02/18/2026 16:42 | 39 | 565.60 |
| 02/18/2026 16:42 | 59 | 565.60 |
| 02/18/2026 16:42 | 25 | 565.60 |
| 02/18/2026 16:42 | 22 | 565.60 |
| 02/18/2026 16:42 | 22 | 565.60 |
| 02/18/2026 16:42 | 107 | 565.60 |
| 02/18/2026 16:42 | 10 | 565.60 |
| 02/18/2026 16:42 | 32 | 565.60 |
| 02/18/2026 16:42 | 32 | 565.60 |
| 02/18/2026 16:42 | 4 | 565.60 |
| 02/18/2026 16:42 | 9 | 565.60 |
| 02/18/2026 16:42 | 9 | 565.60 |
| 02/18/2026 16:42 | 107 | 565.60 |
| 02/18/2026 16:41 | 19 | 565.40 |
| 02/18/2026 16:41 | 103 | 565.40 |
| 02/18/2026 16:41 | 50 | 565.40 |
| 02/18/2026 16:41 | 13 | 565.40 |
| 02/18/2026 16:41 | 39 | 565.40 |
| 02/18/2026 16:41 | 43 | 565.40 |
| 02/18/2026 16:41 | 5 | 565.40 |
| 02/18/2026 16:41 | 48 | 565.40 |
| 02/18/2026 16:41 | 13 | 565.40 |
| 02/18/2026 16:41 | 48 | 565.40 |
| 02/18/2026 16:41 | 99 | 565.60 |
| 02/18/2026 16:41 | 19 | 565.80 |
| 02/18/2026 16:41 | 64 | 565.80 |
| 02/18/2026 16:41 | 25 | 565.80 |
| 02/18/2026 16:41 | 29 | 565.80 |
| 02/18/2026 16:41 | 107 | 565.80 |
| 02/18/2026 16:41 | 28 | 565.60 |
| 02/18/2026 16:41 | 29 | 565.60 |
| 02/18/2026 16:41 | 109 | 565.60 |
| 02/18/2026 16:41 | 34 | 565.60 |
| 02/18/2026 16:41 | 24 | 565.80 |
| 02/18/2026 16:41 | 221 | 565.80 |
| 02/18/2026 16:41 | 6 | 565.80 |
| 02/18/2026 16:41 | 20 | 565.80 |
| 02/18/2026 16:41 | 26 | 565.80 |
| 02/18/2026 16:41 | 52 | 565.80 |
| 02/18/2026 16:41 | 53 | 565.80 |
| 02/18/2026 16:41 | 59 | 565.80 |
| 02/18/2026 16:41 | 98 | 565.80 |
| 02/18/2026 16:41 | 9 | 565.80 |
| 02/18/2026 16:41 | 34 | 565.80 |
| 02/18/2026 16:41 | 49 | 565.80 |
| 02/18/2026 16:41 | 19 | 565.80 |
| 02/18/2026 16:41 | 79 | 565.80 |
| 02/18/2026 16:41 | 1 | 565.60 |
| 02/18/2026 16:41 | 4 | 565.60 |
| 02/18/2026 16:41 | 3 | 565.60 |
| 02/18/2026 16:41 | 74 | 565.60 |
| 02/18/2026 16:41 | 13 | 565.60 |
| 02/18/2026 16:41 | 68 | 565.60 |
| 02/18/2026 16:41 | 47 | 565.60 |
| 02/18/2026 16:41 | 18 | 565.60 |
| 02/18/2026 16:41 | 12 | 565.60 |
| 02/18/2026 16:41 | 18 | 565.60 |
| 02/18/2026 16:40 | 16 | 565.60 |
| 02/18/2026 16:40 | 27 | 565.60 |
| 02/18/2026 16:40 | 20 | 565.60 |
| 02/18/2026 16:40 | 38 | 565.60 |
| 02/18/2026 16:39 | 40 | 565.40 |
| 02/18/2026 16:39 | 24 | 565.40 |
| 02/18/2026 16:39 | 32 | 565.40 |
| 02/18/2026 16:39 | 4 | 565.40 |
| 02/18/2026 16:39 | 107 | 565.40 |
| 02/18/2026 16:39 | 82 | 565.40 |
| 02/18/2026 16:39 | 24 | 565.40 |
| 02/18/2026 16:39 | 40 | 565.40 |
| 02/18/2026 16:39 | 6 | 565.40 |
| 02/18/2026 16:39 | 57 | 565.40 |
| 02/18/2026 16:39 | 9 | 565.40 |
| 02/18/2026 16:39 | 49 | 565.40 |
| 02/18/2026 16:39 | 33 | 565.40 |
| 02/18/2026 16:39 | 8 | 565.40 |
| 02/18/2026 16:39 | 26 | 565.40 |
| 02/18/2026 16:39 | 24 | 565.40 |
| 02/18/2026 16:39 | 21 | 565.40 |
| 02/18/2026 16:39 | 20 | 565.40 |
| 02/18/2026 16:39 | 497 | 565.40 |
| 02/18/2026 16:38 | 8 | 565.20 |
| 02/18/2026 16:38 | 33 | 565.20 |
| 02/18/2026 16:38 | 8 | 565.20 |
| 02/18/2026 16:38 | 35 | 565.20 |
| 02/18/2026 16:38 | 5 | 565.20 |
| 02/18/2026 16:38 | 5 | 565.20 |
| 02/18/2026 16:38 | 4 | 565.20 |
| 02/18/2026 16:37 | 37 | 565.20 |
| 02/18/2026 16:37 | 27 | 565.20 |
| 02/18/2026 16:37 | 7 | 565.20 |
| 02/18/2026 16:37 | 26 | 565.20 |
| 02/18/2026 16:37 | 25 | 565.20 |
| 02/18/2026 16:37 | 32 | 565.20 |
| 02/18/2026 16:37 | 107 | 565.20 |
| 02/18/2026 16:37 | 1 | 565.20 |
| 02/18/2026 16:37 | 36 | 565.00 |
| 02/18/2026 16:37 | 29 | 565.20 |
| 02/18/2026 16:37 | 8 | 565.20 |
| 02/18/2026 16:37 | 100 | 565.20 |
| 02/18/2026 16:37 | 49 | 565.20 |
| 02/18/2026 16:36 | 29 | 565.20 |
| 02/18/2026 16:36 | 29 | 565.20 |
| 02/18/2026 16:36 | 9 | 565.20 |
| 02/18/2026 16:36 | 8 | 565.20 |
| 02/18/2026 16:36 | 41 | 565.20 |
| 02/18/2026 16:35 | 34 | 565.00 |
| 02/18/2026 16:35 | 24 | 565.00 |
| 02/18/2026 16:35 | 107 | 565.00 |
| 02/18/2026 16:35 | 27 | 565.00 |
| 02/18/2026 16:35 | 27 | 565.00 |
| 02/18/2026 16:35 | 11 | 565.00 |
| 02/18/2026 16:35 | 5 | 565.00 |
| 02/18/2026 16:35 | 9 | 565.00 |
| 02/18/2026 16:35 | 32 | 564.80 |
| 02/18/2026 16:35 | 1 | 564.80 |
| 02/18/2026 16:35 | 82 | 564.80 |
| 02/18/2026 16:35 | 32 | 564.80 |
| 02/18/2026 16:35 | 86 | 564.80 |
| 02/18/2026 16:35 | 20 | 565.00 |
| 02/18/2026 16:35 | 29 | 565.00 |
| 02/18/2026 16:35 | 107 | 565.00 |
| 02/18/2026 16:35 | 12 | 565.00 |
| 02/18/2026 16:35 | 23 | 565.20 |
| 02/18/2026 16:35 | 27 | 565.20 |
| 02/18/2026 16:35 | 90 | 565.00 |
| 02/18/2026 16:35 | 45 | 565.00 |
| 02/18/2026 16:35 | 2 | 565.00 |
| 02/18/2026 16:35 | 39 | 565.00 |
| 02/18/2026 16:35 | 124 | 565.00 |
| 02/18/2026 16:35 | 2 | 565.20 |
| 02/18/2026 16:35 | 27 | 565.20 |
| 02/18/2026 16:35 | 1 | 565.20 |
| 02/18/2026 16:35 | 11 | 565.20 |
| 02/18/2026 16:35 | 1 | 565.20 |
| 02/18/2026 16:35 | 51 | 565.20 |
| 02/18/2026 16:35 | 63 | 565.20 |
| 02/18/2026 16:35 | 110 | 565.20 |
| 02/18/2026 16:35 | 45 | 565.20 |
| 02/18/2026 16:35 | 7 | 565.20 |
| 02/18/2026 16:34 | 3 | 565.40 |
| 02/18/2026 16:34 | 43 | 565.40 |
| 02/18/2026 16:34 | 29 | 565.40 |
| 02/18/2026 16:34 | 20 | 565.40 |
| 02/18/2026 16:34 | 63 | 565.40 |
| 02/18/2026 16:34 | 9 | 565.40 |
| 02/18/2026 16:34 | 86 | 565.40 |
| 02/18/2026 16:34 | 9 | 565.20 |
| 02/18/2026 16:34 | 470 | 565.20 |