Large gap with delayed quotes
|
Last quote
04/02/2026
-
15:38:33
|
Bid
04/02/2026 -
15:38:41
|
Bid Volume |
Ask
04/02/2026 -
15:38:40
|
Ask Volume |
|---|---|---|---|---|
|
568.80
+1.00
(
+0.18% )
|
568.80
|
226 |
569.00
|
89 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/02/2026 15:37 | 2 | 568.80 |
| 04/02/2026 15:37 | 4 | 568.80 |
| 04/02/2026 15:36 | 42 | 569.00 |
| 04/02/2026 15:36 | 33 | 569.00 |
| 04/02/2026 15:36 | 2 | 569.00 |
| 04/02/2026 15:36 | 66 | 569.00 |
| 04/02/2026 15:36 | 5 | 569.00 |
| 04/02/2026 15:36 | 4 | 569.20 |
| 04/02/2026 15:35 | 17 | 568.80 |
| 04/02/2026 15:35 | 26 | 568.60 |
| 04/02/2026 15:35 | 3 | 568.60 |
| 04/02/2026 15:35 | 19 | 568.60 |
| 04/02/2026 15:34 | 3 | 568.60 |
| 04/02/2026 15:34 | 71 | 568.60 |
| 04/02/2026 15:34 | 89 | 568.40 |
| 04/02/2026 15:34 | 2 | 568.40 |
| 04/02/2026 15:33 | 60 | 568.40 |
| 04/02/2026 15:33 | 23 | 568.40 |
| 04/02/2026 15:33 | 36 | 568.40 |
| 04/02/2026 15:33 | 41 | 568.40 |
| 04/02/2026 15:33 | 3 | 568.40 |
| 04/02/2026 15:33 | 16 | 568.40 |
| 04/02/2026 15:33 | 61 | 568.40 |
| 04/02/2026 15:33 | 10 | 568.40 |
| 04/02/2026 15:33 | 25 | 568.20 |
| 04/02/2026 15:32 | 23 | 568.00 |
| 04/02/2026 15:32 | 2 | 568.00 |
| 04/02/2026 15:32 | 12 | 568.00 |
| 04/02/2026 15:31 | 2 | 568.20 |
| 04/02/2026 15:31 | 2 | 568.20 |
| 04/02/2026 15:31 | 14 | 568.20 |
| 04/02/2026 15:31 | 2 | 568.20 |
| 04/02/2026 15:31 | 20 | 568.20 |
| 04/02/2026 15:31 | 15 | 568.20 |
| 04/02/2026 15:31 | 25 | 568.20 |
| 04/02/2026 15:31 | 1 | 568.20 |
| 04/02/2026 15:31 | 50 | 568.20 |
| 04/02/2026 15:30 | 44 | 568.00 |
| 04/02/2026 15:30 | 8 | 568.00 |
| 04/02/2026 15:30 | 25 | 568.00 |
| 04/02/2026 15:30 | 33 | 568.20 |
| 04/02/2026 15:30 | 35 | 568.20 |
| 04/02/2026 15:30 | 20 | 568.20 |
| 04/02/2026 15:30 | 41 | 568.20 |
| 04/02/2026 15:30 | 35 | 568.20 |
| 04/02/2026 15:30 | 38 | 568.40 |
| 04/02/2026 15:30 | 71 | 568.40 |
| 04/02/2026 15:30 | 23 | 568.40 |
| 04/02/2026 15:30 | 41 | 568.40 |
| 04/02/2026 15:29 | 25 | 568.20 |
| 04/02/2026 15:29 | 8 | 568.20 |
| 04/02/2026 15:29 | 33 | 568.20 |
| 04/02/2026 15:29 | 21 | 568.20 |
| 04/02/2026 15:29 | 13 | 568.20 |
| 04/02/2026 15:29 | 30 | 568.40 |
| 04/02/2026 15:29 | 14 | 568.60 |
| 04/02/2026 15:29 | 39 | 568.60 |
| 04/02/2026 15:26 | 13 | 568.40 |
| 04/02/2026 15:26 | 3 | 568.40 |
| 04/02/2026 15:26 | 2 | 568.40 |
| 04/02/2026 15:26 | 7 | 568.40 |
| 04/02/2026 15:26 | 18 | 568.40 |
| 04/02/2026 15:22 | 30 | 568.20 |
| 04/02/2026 15:21 | 22 | 568.20 |
| 04/02/2026 15:21 | 26 | 568.00 |
| 04/02/2026 15:21 | 26 | 568.00 |
| 04/02/2026 15:20 | 20 | 568.20 |
| 04/02/2026 15:20 | 47 | 568.20 |
| 04/02/2026 15:20 | 23 | 568.20 |
| 04/02/2026 15:20 | 41 | 568.20 |
| 04/02/2026 15:20 | 29 | 568.20 |
| 04/02/2026 15:20 | 13 | 568.20 |
| 04/02/2026 15:20 | 1 | 568.20 |
| 04/02/2026 15:20 | 13 | 568.40 |
| 04/02/2026 15:20 | 29 | 568.40 |
| 04/02/2026 15:20 | 8 | 568.60 |
| 04/02/2026 15:18 | 17 | 568.80 |
| 04/02/2026 15:18 | 19 | 568.60 |
| 04/02/2026 15:18 | 9 | 568.60 |
| 04/02/2026 15:18 | 29 | 568.60 |
| 04/02/2026 15:18 | 69 | 568.60 |
| 04/02/2026 15:18 | 23 | 568.60 |
| 04/02/2026 15:18 | 3 | 568.60 |
| 04/02/2026 15:18 | 41 | 568.60 |
| 04/02/2026 15:18 | 45 | 568.60 |
| 04/02/2026 15:17 | 3 | 568.40 |
| 04/02/2026 15:17 | 3 | 568.20 |
| 04/02/2026 15:17 | 44 | 568.20 |
| 04/02/2026 15:17 | 8 | 568.20 |
| 04/02/2026 15:16 | 30 | 568.20 |
| 04/02/2026 15:16 | 7 | 568.20 |
| 04/02/2026 15:14 | 29 | 567.80 |
| 04/02/2026 15:14 | 19 | 567.80 |
| 04/02/2026 15:14 | 71 | 567.80 |
| 04/02/2026 15:14 | 3 | 567.80 |
| 04/02/2026 15:14 | 1 | 567.80 |
| 04/02/2026 15:14 | 45 | 567.80 |
| 04/02/2026 15:14 | 13 | 568.00 |
| 04/02/2026 15:14 | 21 | 568.00 |
| 04/02/2026 15:14 | 6 | 568.00 |
| 04/02/2026 15:14 | 11 | 568.00 |
| 04/02/2026 15:12 | 2 | 568.00 |
| 04/02/2026 15:12 | 100 | 568.00 |
| 04/02/2026 15:12 | 14 | 568.00 |
| 04/02/2026 15:12 | 34 | 568.00 |
| 04/02/2026 15:12 | 20 | 568.00 |
| 04/02/2026 15:12 | 15 | 568.00 |
| 04/02/2026 15:12 | 192 | 568.00 |
| 04/02/2026 15:11 | 8 | 568.00 |
| 04/02/2026 15:11 | 2 | 568.20 |
| 04/02/2026 15:11 | 3 | 568.20 |
| 04/02/2026 15:10 | 130 | 568.40 |
| 04/02/2026 15:10 | 56 | 568.40 |
| 04/02/2026 15:10 | 2 | 568.40 |
| 04/02/2026 15:10 | 29 | 568.40 |
| 04/02/2026 15:10 | 34 | 568.40 |
| 04/02/2026 15:10 | 23 | 568.40 |
| 04/02/2026 15:10 | 28 | 568.40 |
| 04/02/2026 15:10 | 27 | 568.40 |
| 04/02/2026 15:10 | 33 | 568.40 |
| 04/02/2026 15:10 | 17 | 568.40 |
| 04/02/2026 15:10 | 41 | 568.40 |
| 04/02/2026 15:10 | 23 | 568.40 |
| 04/02/2026 15:10 | 57 | 568.40 |
| 04/02/2026 15:09 | 1 | 568.20 |
| 04/02/2026 15:09 | 57 | 568.20 |
| 04/02/2026 15:08 | 12 | 568.60 |
| 04/02/2026 15:08 | 8 | 568.60 |
| 04/02/2026 15:08 | 39 | 568.40 |
| 04/02/2026 15:08 | 99 | 568.40 |
| 04/02/2026 15:08 | 4 | 568.40 |
| 04/02/2026 15:08 | 34 | 568.40 |
| 04/02/2026 15:08 | 41 | 568.40 |
| 04/02/2026 15:08 | 57 | 568.40 |
| 04/02/2026 15:08 | 14 | 568.40 |
| 04/02/2026 15:07 | 50 | 568.60 |
| 04/02/2026 15:07 | 50 | 568.60 |
| 04/02/2026 15:07 | 2 | 568.60 |
| 04/02/2026 15:07 | 50 | 568.60 |
| 04/02/2026 15:07 | 11 | 568.40 |
| 04/02/2026 15:07 | 57 | 568.40 |
| 04/02/2026 15:06 | 1 | 568.60 |
| 04/02/2026 15:06 | 20 | 568.60 |
| 04/02/2026 15:05 | 20 | 568.60 |
| 04/02/2026 15:05 | 3 | 568.60 |
| 04/02/2026 15:05 | 11 | 568.80 |
| 04/02/2026 15:05 | 9 | 568.80 |
| 04/02/2026 15:05 | 26 | 568.80 |
| 04/02/2026 15:05 | 23 | 568.60 |
| 04/02/2026 15:05 | 57 | 568.60 |
| 04/02/2026 15:05 | 9 | 568.60 |
| 04/02/2026 15:05 | 35 | 568.60 |
| 04/02/2026 15:05 | 24 | 568.60 |
| 04/02/2026 15:05 | 57 | 568.60 |
| 04/02/2026 15:05 | 14 | 568.60 |
| 04/02/2026 15:03 | 9 | 568.40 |
| 04/02/2026 15:03 | 17 | 568.40 |
| 04/02/2026 15:03 | 22 | 568.40 |
| 04/02/2026 15:03 | 340 | 568.40 |
| 04/02/2026 15:03 | 108 | 568.40 |
| 04/02/2026 15:03 | 30 | 568.40 |
| 04/02/2026 15:03 | 27 | 568.40 |
| 04/02/2026 15:03 | 23 | 568.40 |
| 04/02/2026 15:03 | 26 | 568.40 |
| 04/02/2026 15:03 | 9 | 568.60 |
| 04/02/2026 15:02 | 39 | 568.40 |
| 04/02/2026 15:02 | 5 | 568.60 |
| 04/02/2026 15:02 | 16 | 568.60 |
| 04/02/2026 15:02 | 1 | 568.60 |
| 04/02/2026 15:02 | 10 | 568.80 |
| 04/02/2026 15:02 | 31 | 568.60 |
| 04/02/2026 15:02 | 10 | 568.60 |
| 04/02/2026 15:02 | 18 | 568.60 |
| 04/02/2026 15:02 | 3 | 568.60 |
| 04/02/2026 15:02 | 22 | 568.60 |
| 04/02/2026 15:01 | 24 | 568.40 |
| 04/02/2026 15:01 | 24 | 568.40 |
| 04/02/2026 15:01 | 7 | 568.40 |
| 04/02/2026 15:01 | 50 | 568.40 |
| 04/02/2026 15:00 | 1 | 568.40 |
| 04/02/2026 15:00 | 20 | 568.20 |
| 04/02/2026 15:00 | 57 | 568.20 |
| 04/02/2026 15:00 | 20 | 568.20 |
| 04/02/2026 15:00 | 27 | 568.20 |
| 04/02/2026 15:00 | 30 | 568.20 |
| 04/02/2026 15:00 | 70 | 568.20 |
| 04/02/2026 15:00 | 23 | 568.20 |
| 04/02/2026 15:00 | 41 | 568.20 |
| 04/02/2026 15:00 | 57 | 568.20 |
| 04/02/2026 15:00 | 27 | 568.40 |
| 04/02/2026 15:00 | 35 | 568.40 |
| 04/02/2026 14:59 | 54 | 568.60 |
| 04/02/2026 14:59 | 23 | 568.60 |
| 04/02/2026 14:58 | 14 | 568.60 |
| 04/02/2026 14:58 | 2 | 568.60 |
| 04/02/2026 14:58 | 9 | 568.60 |
| 04/02/2026 14:58 | 3 | 568.60 |
| 04/02/2026 14:58 | 3 | 568.60 |
| 04/02/2026 14:58 | 9 | 568.60 |
| 04/02/2026 14:58 | 37 | 568.60 |
| 04/02/2026 14:57 | 20 | 568.60 |
| 04/02/2026 14:57 | 5 | 568.80 |
| 04/02/2026 14:57 | 23 | 568.80 |
| 04/02/2026 14:57 | 23 | 568.80 |
| 04/02/2026 14:57 | 39 | 568.80 |
| 04/02/2026 14:57 | 18 | 568.80 |
| 04/02/2026 14:56 | 19 | 568.40 |
| 04/02/2026 14:56 | 1 | 568.60 |
| 04/02/2026 14:56 | 13 | 568.60 |
| 04/02/2026 14:56 | 18 | 568.60 |
| 04/02/2026 14:56 | 29 | 568.60 |
| 04/02/2026 14:56 | 23 | 568.80 |
| 04/02/2026 14:56 | 11 | 568.80 |
| 04/02/2026 14:56 | 29 | 568.80 |
| 04/02/2026 14:56 | 13 | 568.80 |
| 04/02/2026 14:55 | 18 | 569.00 |
| 04/02/2026 14:55 | 8 | 569.00 |
| 04/02/2026 14:55 | 24 | 568.80 |
| 04/02/2026 14:55 | 30 | 568.80 |
| 04/02/2026 14:55 | 27 | 568.80 |
| 04/02/2026 14:54 | 35 | 568.80 |
| 04/02/2026 14:54 | 17 | 568.80 |
| 04/02/2026 14:54 | 41 | 568.80 |
| 04/02/2026 14:54 | 27 | 569.00 |
| 04/02/2026 14:54 | 9 | 569.00 |
| 04/02/2026 14:54 | 23 | 569.00 |
| 04/02/2026 14:54 | 31 | 569.00 |
| 04/02/2026 14:54 | 44 | 569.00 |
| 04/02/2026 14:54 | 57 | 569.00 |
| 04/02/2026 14:54 | 19 | 569.00 |
| 04/02/2026 14:54 | 24 | 569.00 |
| 04/02/2026 14:54 | 17 | 569.00 |
| 04/02/2026 14:54 | 632 | 568.80 |
| 04/02/2026 14:54 | 20 | 568.80 |
| 04/02/2026 14:54 | 97 | 568.80 |
| 04/02/2026 14:53 | 104 | 568.80 |
| 04/02/2026 14:53 | 32 | 568.80 |
| 04/02/2026 14:53 | 57 | 568.80 |
| 04/02/2026 14:53 | 27 | 568.80 |
| 04/02/2026 14:53 | 41 | 568.80 |
| 04/02/2026 14:53 | 6 | 568.80 |
| 04/02/2026 14:53 | 5 | 569.00 |
| 04/02/2026 14:53 | 9 | 569.00 |
| 04/02/2026 14:53 | 41 | 569.00 |
| 04/02/2026 14:53 | 23 | 569.00 |
| 04/02/2026 14:53 | 15 | 569.00 |
| 04/02/2026 14:53 | 41 | 569.00 |
| 04/02/2026 14:53 | 76 | 569.00 |
| 04/02/2026 14:53 | 8 | 569.00 |
| 04/02/2026 14:53 | 18 | 568.80 |
| 04/02/2026 14:53 | 47 | 568.80 |
| 04/02/2026 14:53 | 18 | 568.80 |
| 04/02/2026 14:53 | 68 | 568.80 |
| 04/02/2026 14:53 | 2 | 568.80 |
| 04/02/2026 14:53 | 2 | 568.80 |
| 04/02/2026 14:53 | 9 | 568.80 |
| 04/02/2026 14:53 | 22 | 568.60 |
| 04/02/2026 14:53 | 2 | 568.60 |
| 04/02/2026 14:51 | 5 | 568.80 |
| 04/02/2026 14:51 | 57 | 568.60 |
| 04/02/2026 14:51 | 23 | 568.60 |
| 04/02/2026 14:51 | 45 | 568.60 |
| 04/02/2026 14:51 | 12 | 568.60 |
| 04/02/2026 14:50 | 4 | 568.80 |
| 04/02/2026 14:50 | 20 | 568.80 |
| 04/02/2026 14:50 | 76 | 568.80 |
| 04/02/2026 14:48 | 10 | 568.60 |
| 04/02/2026 14:48 | 10 | 568.60 |
| 04/02/2026 14:48 | 3 | 568.60 |
| 04/02/2026 14:48 | 37 | 568.60 |
| 04/02/2026 14:48 | 18 | 568.60 |
| 04/02/2026 14:48 | 28 | 568.60 |
| 04/02/2026 14:46 | 130 | 568.40 |
| 04/02/2026 14:46 | 78 | 568.40 |
| 04/02/2026 14:46 | 24 | 568.40 |
| 04/02/2026 14:45 | 21 | 568.40 |
| 04/02/2026 14:45 | 16 | 568.40 |
| 04/02/2026 14:45 | 47 | 568.40 |
| 04/02/2026 14:45 | 57 | 568.40 |
| 04/02/2026 14:45 | 2 | 568.40 |
| 04/02/2026 14:44 | 357 | 568.60 |
| 04/02/2026 14:44 | 156 | 568.60 |
| 04/02/2026 14:44 | 15 | 568.60 |
| 04/02/2026 14:44 | 104 | 568.60 |
| 04/02/2026 14:44 | 46 | 568.60 |
| 04/02/2026 14:44 | 34 | 568.60 |
| 04/02/2026 14:44 | 23 | 568.60 |
| 04/02/2026 14:44 | 28 | 568.60 |
| 04/02/2026 14:44 | 9 | 568.60 |
| 04/02/2026 14:44 | 29 | 568.60 |
| 04/02/2026 14:44 | 76 | 568.60 |
| 04/02/2026 14:44 | 41 | 568.60 |
| 04/02/2026 14:44 | 16 | 568.60 |
| 04/02/2026 14:44 | 14 | 568.60 |
| 04/02/2026 14:44 | 52 | 568.40 |
| 04/02/2026 14:44 | 43 | 568.20 |
| 04/02/2026 14:44 | 19 | 568.20 |
| 04/02/2026 14:44 | 28 | 568.20 |
| 04/02/2026 14:44 | 29 | 568.20 |
| 04/02/2026 14:44 | 41 | 568.40 |
| 04/02/2026 14:44 | 17 | 568.40 |
| 04/02/2026 14:44 | 57 | 568.40 |
| 04/02/2026 14:43 | 1 | 568.40 |
| 04/02/2026 14:43 | 43 | 568.40 |
| 04/02/2026 14:43 | 61 | 568.40 |
| 04/02/2026 14:42 | 4 | 568.40 |
| 04/02/2026 14:40 | 3 | 568.40 |
| 04/02/2026 14:40 | 6 | 568.40 |
| 04/02/2026 14:40 | 2 | 568.40 |
| 04/02/2026 14:39 | 23 | 568.60 |
| 04/02/2026 14:39 | 52 | 568.60 |