Large gap with delayed quotes
|
Last quote
04/21/2026
-
17:31:24
|
Bid
04/21/2026 -
21:23:35
|
Bid Volume |
Ask
04/21/2026 -
19:27:00
|
Ask Volume |
|---|---|---|---|---|
|
563.40
-1.80
(
-0.32% )
|
0.00
|
64 |
0.00
|
8 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/21/2026 17:19 | 15 | 564.40 |
| 04/21/2026 17:19 | 16 | 564.20 |
| 04/21/2026 17:19 | 14 | 564.20 |
| 04/21/2026 17:19 | 11 | 564.40 |
| 04/21/2026 17:19 | 9 | 564.20 |
| 04/21/2026 17:19 | 1 | 564.20 |
| 04/21/2026 17:19 | 7 | 564.20 |
| 04/21/2026 17:19 | 4 | 564.20 |
| 04/21/2026 17:19 | 39 | 564.20 |
| 04/21/2026 17:19 | 13 | 564.20 |
| 04/21/2026 17:18 | 9 | 564.20 |
| 04/21/2026 17:18 | 4 | 564.20 |
| 04/21/2026 17:18 | 49 | 564.20 |
| 04/21/2026 17:18 | 30 | 564.20 |
| 04/21/2026 17:18 | 9 | 564.40 |
| 04/21/2026 17:18 | 15 | 564.40 |
| 04/21/2026 17:18 | 2 | 564.40 |
| 04/21/2026 17:18 | 24 | 564.40 |
| 04/21/2026 17:18 | 3 | 564.40 |
| 04/21/2026 17:17 | 24 | 564.40 |
| 04/21/2026 17:17 | 37 | 564.40 |
| 04/21/2026 17:17 | 102 | 564.40 |
| 04/21/2026 17:17 | 3 | 564.40 |
| 04/21/2026 17:17 | 9 | 564.40 |
| 04/21/2026 17:17 | 3 | 564.40 |
| 04/21/2026 17:17 | 26 | 564.40 |
| 04/21/2026 17:17 | 9 | 564.40 |
| 04/21/2026 17:17 | 10 | 564.40 |
| 04/21/2026 17:17 | 41 | 564.40 |
| 04/21/2026 17:17 | 81 | 564.40 |
| 04/21/2026 17:17 | 48 | 564.40 |
| 04/21/2026 17:17 | 9 | 564.40 |
| 04/21/2026 17:17 | 24 | 564.40 |
| 04/21/2026 17:17 | 30 | 564.40 |
| 04/21/2026 17:17 | 11 | 564.40 |
| 04/21/2026 17:17 | 7 | 564.40 |
| 04/21/2026 17:16 | 31 | 564.40 |
| 04/21/2026 17:16 | 16 | 564.40 |
| 04/21/2026 17:16 | 8 | 564.40 |
| 04/21/2026 17:16 | 21 | 564.40 |
| 04/21/2026 17:16 | 9 | 564.40 |
| 04/21/2026 17:16 | 46 | 564.40 |
| 04/21/2026 17:16 | 2 | 564.40 |
| 04/21/2026 17:16 | 11 | 564.20 |
| 04/21/2026 17:16 | 80 | 564.20 |
| 04/21/2026 17:16 | 2 | 564.20 |
| 04/21/2026 17:16 | 11 | 564.20 |
| 04/21/2026 17:16 | 9 | 564.20 |
| 04/21/2026 17:16 | 6 | 564.20 |
| 04/21/2026 17:15 | 6 | 564.20 |
| 04/21/2026 17:15 | 24 | 564.20 |
| 04/21/2026 17:14 | 27 | 564.00 |
| 04/21/2026 17:14 | 27 | 564.00 |
| 04/21/2026 17:14 | 5 | 564.20 |
| 04/21/2026 17:14 | 22 | 564.00 |
| 04/21/2026 17:14 | 27 | 564.00 |
| 04/21/2026 17:14 | 13 | 564.00 |
| 04/21/2026 17:14 | 5 | 564.00 |
| 04/21/2026 17:13 | 13 | 563.80 |
| 04/21/2026 17:13 | 105 | 563.80 |
| 04/21/2026 17:13 | 36 | 563.80 |
| 04/21/2026 17:13 | 32 | 563.80 |
| 04/21/2026 17:13 | 7 | 563.80 |
| 04/21/2026 17:13 | 105 | 563.80 |
| 04/21/2026 17:12 | 2 | 563.80 |
| 04/21/2026 17:12 | 18 | 563.80 |
| 04/21/2026 17:11 | 28 | 563.60 |
| 04/21/2026 17:11 | 22 | 563.80 |
| 04/21/2026 17:11 | 26 | 563.60 |
| 04/21/2026 17:11 | 67 | 563.60 |
| 04/21/2026 17:11 | 70 | 563.60 |
| 04/21/2026 17:11 | 24 | 563.60 |
| 04/21/2026 17:11 | 48 | 563.60 |
| 04/21/2026 17:11 | 36 | 563.60 |
| 04/21/2026 17:11 | 105 | 563.60 |
| 04/21/2026 17:11 | 28 | 563.60 |
| 04/21/2026 17:10 | 41 | 563.80 |
| 04/21/2026 17:10 | 15 | 563.80 |
| 04/21/2026 17:10 | 126 | 564.00 |
| 04/21/2026 17:10 | 3 | 564.00 |
| 04/21/2026 17:10 | 198 | 564.00 |
| 04/21/2026 17:10 | 30 | 564.00 |
| 04/21/2026 17:10 | 359 | 564.00 |
| 04/21/2026 17:10 | 198 | 564.00 |
| 04/21/2026 17:10 | 359 | 564.00 |
| 04/21/2026 17:10 | 48 | 564.00 |
| 04/21/2026 17:10 | 24 | 564.00 |
| 04/21/2026 17:10 | 9 | 564.00 |
| 04/21/2026 17:10 | 30 | 564.00 |
| 04/21/2026 17:10 | 38 | 564.00 |
| 04/21/2026 17:10 | 68 | 564.00 |
| 04/21/2026 17:10 | 28 | 564.00 |
| 04/21/2026 17:10 | 57 | 564.00 |
| 04/21/2026 17:10 | 105 | 564.00 |
| 04/21/2026 17:10 | 3 | 563.80 |
| 04/21/2026 17:10 | 7 | 563.80 |
| 04/21/2026 17:10 | 21 | 563.80 |
| 04/21/2026 17:10 | 4 | 563.80 |
| 04/21/2026 17:09 | 3 | 563.80 |
| 04/21/2026 17:09 | 9 | 563.80 |
| 04/21/2026 17:09 | 33 | 563.60 |
| 04/21/2026 17:09 | 4 | 563.40 |
| 04/21/2026 17:09 | 14 | 563.40 |
| 04/21/2026 17:09 | 34 | 563.40 |
| 04/21/2026 17:08 | 3 | 563.60 |
| 04/21/2026 17:08 | 50 | 563.40 |
| 04/21/2026 17:08 | 15 | 563.60 |
| 04/21/2026 17:07 | 24 | 563.60 |
| 04/21/2026 17:07 | 36 | 563.60 |
| 04/21/2026 17:07 | 11 | 563.60 |
| 04/21/2026 17:07 | 9 | 563.60 |
| 04/21/2026 17:06 | 3 | 563.80 |
| 04/21/2026 17:06 | 15 | 563.80 |
| 04/21/2026 17:05 | 17 | 563.60 |
| 04/21/2026 17:05 | 35 | 563.60 |
| 04/21/2026 17:05 | 44 | 563.80 |
| 04/21/2026 17:05 | 7 | 563.80 |
| 04/21/2026 17:04 | 14 | 564.00 |
| 04/21/2026 17:04 | 26 | 564.00 |
| 04/21/2026 17:03 | 3 | 563.80 |
| 04/21/2026 17:03 | 26 | 563.80 |
| 04/21/2026 17:03 | 24 | 563.80 |
| 04/21/2026 17:03 | 70 | 563.80 |
| 04/21/2026 17:03 | 64 | 563.80 |
| 04/21/2026 17:02 | 31 | 563.80 |
| 04/21/2026 17:02 | 24 | 563.80 |
| 04/21/2026 17:02 | 63 | 563.80 |
| 04/21/2026 17:02 | 36 | 563.80 |
| 04/21/2026 17:02 | 48 | 563.80 |
| 04/21/2026 17:02 | 85 | 563.80 |
| 04/21/2026 17:02 | 20 | 563.80 |
| 04/21/2026 17:02 | 36 | 563.60 |
| 04/21/2026 17:02 | 84 | 563.60 |
| 04/21/2026 17:02 | 30 | 564.00 |
| 04/21/2026 17:02 | 66 | 564.20 |
| 04/21/2026 17:02 | 36 | 564.20 |
| 04/21/2026 17:01 | 27 | 564.00 |
| 04/21/2026 17:01 | 6 | 564.00 |
| 04/21/2026 17:01 | 17 | 564.20 |
| 04/21/2026 17:01 | 29 | 564.20 |
| 04/21/2026 17:01 | 105 | 564.20 |
| 04/21/2026 17:01 | 38 | 564.20 |
| 04/21/2026 17:01 | 9 | 564.20 |
| 04/21/2026 17:01 | 105 | 564.20 |
| 04/21/2026 17:00 | 101 | 564.20 |
| 04/21/2026 17:00 | 30 | 564.20 |
| 04/21/2026 17:00 | 35 | 564.40 |
| 04/21/2026 17:00 | 58 | 564.40 |
| 04/21/2026 17:00 | 69 | 564.40 |
| 04/21/2026 17:00 | 9 | 564.40 |
| 04/21/2026 17:00 | 48 | 564.40 |
| 04/21/2026 17:00 | 60 | 564.40 |
| 04/21/2026 17:00 | 9 | 564.20 |
| 04/21/2026 17:00 | 42 | 564.20 |
| 04/21/2026 17:00 | 16 | 564.20 |
| 04/21/2026 17:00 | 9 | 564.20 |
| 04/21/2026 17:00 | 101 | 564.20 |
| 04/21/2026 16:59 | 2 | 564.20 |
| 04/21/2026 16:59 | 9 | 564.20 |
| 04/21/2026 16:59 | 7 | 564.20 |
| 04/21/2026 16:59 | 4 | 564.20 |
| 04/21/2026 16:59 | 28 | 564.20 |
| 04/21/2026 16:59 | 31 | 564.20 |
| 04/21/2026 16:58 | 3 | 564.40 |
| 04/21/2026 16:58 | 9 | 564.40 |
| 04/21/2026 16:58 | 3 | 564.40 |
| 04/21/2026 16:58 | 32 | 564.40 |
| 04/21/2026 16:58 | 34 | 564.40 |
| 04/21/2026 16:58 | 48 | 564.40 |
| 04/21/2026 16:58 | 14 | 564.40 |
| 04/21/2026 16:58 | 1 | 564.40 |
| 04/21/2026 16:58 | 84 | 564.40 |
| 04/21/2026 16:58 | 89 | 564.40 |
| 04/21/2026 16:58 | 1 | 564.40 |
| 04/21/2026 16:58 | 2 | 564.40 |
| 04/21/2026 16:57 | 9 | 564.60 |
| 04/21/2026 16:57 | 48 | 564.60 |
| 04/21/2026 16:57 | 27 | 564.60 |
| 04/21/2026 16:57 | 73 | 564.60 |
| 04/21/2026 16:57 | 29 | 564.60 |
| 04/21/2026 16:57 | 105 | 564.60 |
| 04/21/2026 16:57 | 34 | 564.60 |
| 04/21/2026 16:56 | 4 | 564.60 |
| 04/21/2026 16:56 | 36 | 564.80 |
| 04/21/2026 16:56 | 7 | 564.80 |
| 04/21/2026 16:56 | 68 | 564.80 |
| 04/21/2026 16:56 | 9 | 564.80 |
| 04/21/2026 16:56 | 84 | 564.80 |
| 04/21/2026 16:56 | 36 | 564.80 |
| 04/21/2026 16:56 | 9 | 564.60 |
| 04/21/2026 16:56 | 19 | 564.60 |
| 04/21/2026 16:56 | 8 | 564.60 |
| 04/21/2026 16:56 | 47 | 564.40 |
| 04/21/2026 16:56 | 55 | 564.40 |
| 04/21/2026 16:56 | 3 | 564.40 |
| 04/21/2026 16:56 | 9 | 564.40 |
| 04/21/2026 16:55 | 18 | 564.20 |
| 04/21/2026 16:54 | 6 | 564.20 |
| 04/21/2026 16:54 | 36 | 564.20 |
| 04/21/2026 16:54 | 15 | 564.20 |
| 04/21/2026 16:54 | 62 | 564.20 |
| 04/21/2026 16:54 | 34 | 564.20 |
| 04/21/2026 16:54 | 84 | 564.20 |
| 04/21/2026 16:54 | 24 | 564.20 |
| 04/21/2026 16:54 | 3 | 564.40 |
| 04/21/2026 16:54 | 90 | 564.40 |
| 04/21/2026 16:54 | 3 | 564.40 |
| 04/21/2026 16:54 | 39 | 564.40 |
| 04/21/2026 16:54 | 8 | 564.40 |
| 04/21/2026 16:54 | 48 | 564.40 |
| 04/21/2026 16:54 | 1 | 564.40 |
| 04/21/2026 16:54 | 42 | 564.40 |
| 04/21/2026 16:54 | 22 | 564.40 |
| 04/21/2026 16:54 | 4 | 564.40 |
| 04/21/2026 16:53 | 1 | 564.40 |
| 04/21/2026 16:53 | 6 | 564.40 |
| 04/21/2026 16:53 | 43 | 564.20 |
| 04/21/2026 16:53 | 41 | 564.20 |
| 04/21/2026 16:53 | 48 | 564.20 |
| 04/21/2026 16:53 | 84 | 564.20 |
| 04/21/2026 16:52 | 26 | 564.20 |
| 04/21/2026 16:52 | 2 | 564.20 |
| 04/21/2026 16:52 | 18 | 564.20 |
| 04/21/2026 16:52 | 7 | 564.20 |
| 04/21/2026 16:51 | 40 | 564.00 |
| 04/21/2026 16:51 | 15 | 564.20 |
| 04/21/2026 16:51 | 9 | 564.20 |
| 04/21/2026 16:51 | 10 | 564.20 |
| 04/21/2026 16:51 | 10 | 564.20 |
| 04/21/2026 16:51 | 6 | 564.20 |
| 04/21/2026 16:50 | 8 | 564.00 |
| 04/21/2026 16:50 | 5 | 564.00 |
| 04/21/2026 16:50 | 5 | 564.00 |
| 04/21/2026 16:50 | 33 | 564.20 |
| 04/21/2026 16:49 | 20 | 564.20 |
| 04/21/2026 16:49 | 41 | 564.20 |
| 04/21/2026 16:49 | 32 | 564.20 |
| 04/21/2026 16:49 | 15 | 564.20 |
| 04/21/2026 16:48 | 16 | 564.20 |
| 04/21/2026 16:48 | 16 | 564.20 |
| 04/21/2026 16:48 | 14 | 564.20 |
| 04/21/2026 16:48 | 32 | 564.40 |
| 04/21/2026 16:48 | 13 | 564.40 |
| 04/21/2026 16:48 | 15 | 564.40 |
| 04/21/2026 16:48 | 111 | 564.40 |
| 04/21/2026 16:48 | 21 | 564.40 |
| 04/21/2026 16:48 | 23 | 564.40 |
| 04/21/2026 16:46 | 22 | 564.60 |
| 04/21/2026 16:46 | 18 | 564.60 |
| 04/21/2026 16:46 | 20 | 564.60 |
| 04/21/2026 16:46 | 40 | 564.60 |
| 04/21/2026 16:46 | 43 | 564.60 |
| 04/21/2026 16:46 | 34 | 564.80 |
| 04/21/2026 16:46 | 6 | 564.80 |
| 04/21/2026 16:46 | 25 | 564.80 |
| 04/21/2026 16:46 | 35 | 564.80 |
| 04/21/2026 16:46 | 84 | 564.80 |
| 04/21/2026 16:45 | 16 | 564.60 |
| 04/21/2026 16:45 | 20 | 564.80 |
| 04/21/2026 16:45 | 42 | 564.80 |
| 04/21/2026 16:45 | 55 | 565.00 |
| 04/21/2026 16:45 | 24 | 565.00 |
| 04/21/2026 16:45 | 9 | 565.00 |
| 04/21/2026 16:45 | 48 | 565.00 |
| 04/21/2026 16:45 | 8 | 565.00 |
| 04/21/2026 16:45 | 76 | 565.00 |
| 04/21/2026 16:45 | 54 | 565.00 |
| 04/21/2026 16:45 | 30 | 565.00 |
| 04/21/2026 16:45 | 35 | 565.00 |
| 04/21/2026 16:45 | 25 | 565.00 |
| 04/21/2026 16:45 | 84 | 564.80 |
| 04/21/2026 16:45 | 27 | 564.80 |
| 04/21/2026 16:45 | 1 | 564.80 |
| 04/21/2026 16:45 | 29 | 564.60 |
| 04/21/2026 16:45 | 2 | 564.60 |
| 04/21/2026 16:45 | 84 | 564.60 |
| 04/21/2026 16:45 | 27 | 564.60 |
| 04/21/2026 16:45 | 8 | 564.60 |
| 04/21/2026 16:44 | 30 | 564.60 |
| 04/21/2026 16:44 | 36 | 564.60 |
| 04/21/2026 16:44 | 84 | 564.60 |
| 04/21/2026 16:44 | 1 | 564.60 |
| 04/21/2026 16:44 | 36 | 564.60 |
| 04/21/2026 16:44 | 84 | 564.60 |
| 04/21/2026 16:44 | 19 | 564.60 |
| 04/21/2026 16:43 | 22 | 564.60 |
| 04/21/2026 16:43 | 17 | 564.60 |
| 04/21/2026 16:43 | 9 | 564.60 |
| 04/21/2026 16:43 | 1 | 564.60 |
| 04/21/2026 16:43 | 36 | 564.40 |
| 04/21/2026 16:43 | 1 | 564.40 |
| 04/21/2026 16:43 | 19 | 564.40 |
| 04/21/2026 16:43 | 5 | 564.40 |
| 04/21/2026 16:43 | 38 | 564.40 |
| 04/21/2026 16:41 | 52 | 564.60 |
| 04/21/2026 16:41 | 48 | 564.60 |
| 04/21/2026 16:41 | 84 | 564.60 |
| 04/21/2026 16:41 | 33 | 564.60 |
| 04/21/2026 16:41 | 7 | 564.60 |
| 04/21/2026 16:41 | 2 | 564.60 |
| 04/21/2026 16:41 | 4 | 564.60 |
| 04/21/2026 16:41 | 8 | 564.60 |
| 04/21/2026 16:41 | 1 | 564.60 |
| 04/21/2026 16:41 | 29 | 564.40 |
| 04/21/2026 16:41 | 37 | 564.40 |
| 04/21/2026 16:41 | 40 | 564.40 |
| 04/21/2026 16:41 | 21 | 564.40 |
| 04/21/2026 16:41 | 4 | 564.60 |
| 04/21/2026 16:40 | 9 | 564.40 |
| 04/21/2026 16:39 | 53 | 564.60 |
| 04/21/2026 16:39 | 5 | 564.60 |
| 04/21/2026 16:39 | 23 | 564.60 |
| 04/21/2026 16:39 | 4 | 564.60 |
| 04/21/2026 16:39 | 40 | 564.60 |
| 04/21/2026 16:39 | 33 | 564.60 |
| 04/21/2026 16:38 | 41 | 564.80 |
| 04/21/2026 16:38 | 34 | 564.80 |
| 04/21/2026 16:38 | 40 | 564.80 |
| 04/21/2026 16:38 | 14 | 564.80 |
| 04/21/2026 16:37 | 4 | 565.00 |
| 04/21/2026 16:37 | 36 | 565.00 |
| 04/21/2026 16:36 | 41 | 565.20 |
| 04/21/2026 16:36 | 98 | 565.20 |
| 04/21/2026 16:36 | 25 | 565.20 |
| 04/21/2026 16:36 | 1 | 565.20 |
| 04/21/2026 16:36 | 16 | 565.20 |
| 04/21/2026 16:36 | 10 | 565.20 |
| 04/21/2026 16:34 | 239 | 565.40 |
| 04/21/2026 16:34 | 52 | 565.40 |
| 04/21/2026 16:34 | 18 | 565.40 |
| 04/21/2026 16:33 | 6 | 565.60 |
| 04/21/2026 16:33 | 4 | 565.40 |
| 04/21/2026 16:33 | 40 | 565.60 |
| 04/21/2026 16:33 | 21 | 565.60 |
| 04/21/2026 16:33 | 13 | 565.60 |
| 04/21/2026 16:33 | 35 | 565.60 |
| 04/21/2026 16:33 | 21 | 565.60 |
| 04/21/2026 16:33 | 34 | 565.40 |
| 04/21/2026 16:33 | 21 | 565.40 |
| 04/21/2026 16:33 | 9 | 565.40 |
| 04/21/2026 16:33 | 28 | 565.40 |
| 04/21/2026 16:33 | 33 | 565.40 |
| 04/21/2026 16:32 | 8 | 565.20 |