Large gap with delayed quotes
|
Last quote
12/11/2025
-
17:31:49
|
Bid
12/11/2025 -
21:45:33
|
Bid Volume |
Ask
12/11/2025 -
21:53:59
|
Ask Volume |
|---|---|---|---|---|
|
583.40
+3.60
(
+0.62% )
|
0.00
|
150 |
0.00
|
384 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/11/2025 17:31 | 16 | 583.40 |
| 12/11/2025 17:31 | 22 | 583.40 |
| 12/11/2025 17:31 | 23 | 583.40 |
| 12/11/2025 17:31 | 25 | 583.40 |
| 12/11/2025 17:31 | 75 | 583.40 |
| 12/11/2025 17:31 | 402 | 583.40 |
| 12/11/2025 17:31 | 49 | 583.40 |
| 12/11/2025 17:31 | 51 | 583.40 |
| 12/11/2025 17:31 | 8 | 583.40 |
| 12/11/2025 17:31 | 295 | 583.40 |
| 12/11/2025 17:31 | 222 | 583.40 |
| 12/11/2025 17:31 | 202 | 583.40 |
| 12/11/2025 17:31 | 3 | 583.40 |
| 12/11/2025 17:31 | 98 | 583.40 |
| 12/11/2025 17:31 | 15 | 583.40 |
| 12/11/2025 17:31 | 221 | 583.40 |
| 12/11/2025 17:31 | 25 | 583.40 |
| 12/11/2025 17:31 | 141 | 583.40 |
| 12/11/2025 17:31 | 47 | 583.40 |
| 12/11/2025 17:31 | 59 | 583.40 |
| 12/11/2025 17:31 | 55 | 583.40 |
| 12/11/2025 17:31 | 49 | 583.40 |
| 12/11/2025 17:31 | 190 | 583.40 |
| 12/11/2025 17:31 | 79 | 583.40 |
| 12/11/2025 17:31 | 54 | 583.40 |
| 12/11/2025 17:31 | 9 | 583.40 |
| 12/11/2025 17:31 | 1060 | 583.40 |
| 12/11/2025 17:31 | 291 | 583.40 |
| 12/11/2025 17:31 | 244 | 583.40 |
| 12/11/2025 17:31 | 219 | 583.40 |
| 12/11/2025 17:31 | 32 | 583.40 |
| 12/11/2025 17:31 | 5 | 583.40 |
| 12/11/2025 17:31 | 523 | 583.40 |
| 12/11/2025 17:31 | 196 | 583.40 |
| 12/11/2025 17:31 | 20 | 583.40 |
| 12/11/2025 17:31 | 18 | 583.40 |
| 12/11/2025 17:31 | 46 | 583.40 |
| 12/11/2025 17:31 | 16 | 583.40 |
| 12/11/2025 17:31 | 4 | 583.40 |
| 12/11/2025 17:31 | 165 | 583.40 |
| 12/11/2025 17:31 | 33 | 583.40 |
| 12/11/2025 17:31 | 45 | 583.40 |
| 12/11/2025 17:31 | 213 | 583.40 |
| 12/11/2025 17:31 | 67 | 583.40 |
| 12/11/2025 17:31 | 92 | 583.40 |
| 12/11/2025 17:31 | 79 | 583.40 |
| 12/11/2025 17:31 | 7 | 583.40 |
| 12/11/2025 17:31 | 125 | 583.40 |
| 12/11/2025 17:31 | 3 | 583.40 |
| 12/11/2025 17:31 | 3 | 583.40 |
| 12/11/2025 17:31 | 51 | 583.40 |
| 12/11/2025 17:31 | 202 | 583.40 |
| 12/11/2025 17:31 | 80 | 583.40 |
| 12/11/2025 17:31 | 68 | 583.40 |
| 12/11/2025 17:31 | 68 | 583.40 |
| 12/11/2025 17:31 | 4 | 583.40 |
| 12/11/2025 17:31 | 814 | 583.40 |
| 12/11/2025 17:31 | 119 | 583.40 |
| 12/11/2025 17:31 | 79 | 583.40 |
| 12/11/2025 17:31 | 467 | 583.40 |
| 12/11/2025 17:31 | 3 | 583.40 |
| 12/11/2025 17:31 | 38 | 583.40 |
| 12/11/2025 17:31 | 88 | 583.40 |
| 12/11/2025 17:31 | 47 | 583.40 |
| 12/11/2025 17:31 | 126 | 583.40 |
| 12/11/2025 17:31 | 142 | 583.40 |
| 12/11/2025 17:31 | 79 | 583.40 |
| 12/11/2025 17:31 | 258 | 583.40 |
| 12/11/2025 17:31 | 2 | 583.40 |
| 12/11/2025 17:31 | 75 | 583.40 |
| 12/11/2025 17:31 | 146 | 583.40 |
| 12/11/2025 17:31 | 6 | 583.40 |
| 12/11/2025 17:31 | 2 | 583.40 |
| 12/11/2025 17:31 | 79 | 583.40 |
| 12/11/2025 17:31 | 289 | 583.40 |
| 12/11/2025 17:31 | 372 | 583.40 |
| 12/11/2025 17:31 | 95 | 583.40 |
| 12/11/2025 17:31 | 93 | 583.40 |
| 12/11/2025 17:31 | 8 | 583.40 |
| 12/11/2025 17:31 | 66 | 583.40 |
| 12/11/2025 17:31 | 11 | 583.40 |
| 12/11/2025 17:31 | 373 | 583.40 |
| 12/11/2025 17:31 | 168 | 583.40 |
| 12/11/2025 17:31 | 535 | 583.40 |
| 12/11/2025 17:31 | 191 | 583.40 |
| 12/11/2025 17:31 | 111 | 583.40 |
| 12/11/2025 17:31 | 269 | 583.40 |
| 12/11/2025 17:31 | 1596 | 583.40 |
| 12/11/2025 17:31 | 635 | 583.40 |
| 12/11/2025 17:31 | 312 | 583.40 |
| 12/11/2025 17:31 | 188 | 583.40 |
| 12/11/2025 17:31 | 30 | 583.40 |
| 12/11/2025 17:31 | 142 | 583.40 |
| 12/11/2025 17:31 | 142 | 583.40 |
| 12/11/2025 17:31 | 142 | 583.40 |
| 12/11/2025 17:31 | 44 | 583.40 |
| 12/11/2025 17:31 | 41 | 583.40 |
| 12/11/2025 17:31 | 57 | 583.40 |
| 12/11/2025 17:31 | 142 | 583.40 |
| 12/11/2025 17:31 | 97 | 583.40 |
| 12/11/2025 17:31 | 134 | 583.40 |
| 12/11/2025 17:31 | 33 | 583.40 |
| 12/11/2025 17:31 | 285 | 583.40 |
| 12/11/2025 17:31 | 108 | 583.40 |
| 12/11/2025 17:31 | 459 | 583.40 |
| 12/11/2025 17:31 | 123 | 583.40 |
| 12/11/2025 17:31 | 36 | 583.40 |
| 12/11/2025 17:31 | 89 | 583.40 |
| 12/11/2025 17:31 | 133 | 583.40 |
| 12/11/2025 17:31 | 684 | 583.40 |
| 12/11/2025 17:31 | 293 | 583.40 |
| 12/11/2025 17:31 | 112 | 583.40 |
| 12/11/2025 17:31 | 159 | 583.40 |
| 12/11/2025 17:31 | 410 | 583.40 |
| 12/11/2025 17:31 | 19 | 583.40 |
| 12/11/2025 17:31 | 262 | 583.40 |
| 12/11/2025 17:31 | 73 | 583.40 |
| 12/11/2025 17:31 | 726 | 583.40 |
| 12/11/2025 17:31 | 277 | 583.40 |
| 12/11/2025 17:31 | 164 | 583.40 |
| 12/11/2025 17:31 | 49 | 583.40 |
| 12/11/2025 17:31 | 40 | 583.40 |
| 12/11/2025 17:31 | 46 | 583.40 |
| 12/11/2025 17:31 | 521 | 583.40 |
| 12/11/2025 17:31 | 27 | 583.40 |
| 12/11/2025 17:31 | 807 | 583.40 |
| 12/11/2025 17:31 | 2 | 583.40 |
| 12/11/2025 17:31 | 471 | 583.40 |
| 12/11/2025 17:31 | 245 | 583.40 |
| 12/11/2025 17:31 | 1948 | 583.40 |
| 12/11/2025 17:31 | 62 | 583.40 |
| 12/11/2025 17:31 | 58 | 583.40 |
| 12/11/2025 17:31 | 58 | 583.40 |
| 12/11/2025 17:31 | 174 | 583.40 |
| 12/11/2025 17:31 | 77 | 583.40 |
| 12/11/2025 17:31 | 565 | 583.40 |
| 12/11/2025 17:31 | 566 | 583.40 |
| 12/11/2025 17:31 | 1697 | 583.40 |
| 12/11/2025 17:31 | 752 | 583.40 |
| 12/11/2025 17:31 | 1252 | 583.40 |
| 12/11/2025 17:31 | 199 | 583.40 |
| 12/11/2025 17:31 | 39 | 583.40 |
| 12/11/2025 17:31 | 127 | 583.40 |
| 12/11/2025 17:31 | 14 | 583.40 |
| 12/11/2025 17:31 | 97 | 583.40 |
| 12/11/2025 17:31 | 428 | 583.40 |
| 12/11/2025 17:31 | 290 | 583.40 |
| 12/11/2025 17:31 | 55 | 583.40 |
| 12/11/2025 17:31 | 134 | 583.40 |
| 12/11/2025 17:31 | 97 | 583.40 |
| 12/11/2025 17:31 | 490 | 583.40 |
| 12/11/2025 17:31 | 3 | 583.40 |
| 12/11/2025 17:31 | 258 | 583.40 |
| 12/11/2025 17:31 | 273 | 583.40 |
| 12/11/2025 17:31 | 53 | 583.40 |
| 12/11/2025 17:31 | 35 | 583.40 |
| 12/11/2025 17:31 | 121 | 583.40 |
| 12/11/2025 17:31 | 325 | 583.40 |
| 12/11/2025 17:31 | 142 | 583.40 |
| 12/11/2025 17:31 | 100 | 583.40 |
| 12/11/2025 17:31 | 647 | 583.40 |
| 12/11/2025 17:31 | 142 | 583.40 |
| 12/11/2025 17:31 | 143 | 583.40 |
| 12/11/2025 17:31 | 142 | 583.40 |
| 12/11/2025 17:31 | 146 | 583.40 |
| 12/11/2025 17:31 | 137 | 583.40 |
| 12/11/2025 17:31 | 137 | 583.40 |
| 12/11/2025 17:31 | 17 | 583.40 |
| 12/11/2025 17:31 | 280 | 583.40 |
| 12/11/2025 17:31 | 187 | 583.40 |
| 12/11/2025 17:31 | 9 | 583.40 |
| 12/11/2025 17:31 | 347 | 583.40 |
| 12/11/2025 17:31 | 97 | 583.40 |
| 12/11/2025 17:31 | 80 | 583.40 |
| 12/11/2025 17:31 | 2 | 583.40 |
| 12/11/2025 17:31 | 391 | 583.40 |
| 12/11/2025 17:31 | 12 | 583.40 |
| 12/11/2025 17:31 | 495 | 583.40 |
| 12/11/2025 17:31 | 46 | 583.40 |
| 12/11/2025 17:31 | 10 | 583.40 |
| 12/11/2025 17:31 | 9 | 583.40 |
| 12/11/2025 17:31 | 4 | 583.40 |
| 12/11/2025 17:31 | 157 | 583.40 |
| 12/11/2025 17:31 | 93 | 583.40 |
| 12/11/2025 17:31 | 27 | 583.40 |
| 12/11/2025 17:31 | 388 | 583.40 |
| 12/11/2025 17:31 | 905 | 583.40 |
| 12/11/2025 17:31 | 1351 | 583.40 |
| 12/11/2025 17:31 | 329 | 583.40 |
| 12/11/2025 17:31 | 383 | 583.40 |
| 12/11/2025 17:31 | 660 | 583.40 |
| 12/11/2025 17:31 | 763 | 583.40 |
| 12/11/2025 17:31 | 961 | 583.40 |
| 12/11/2025 17:31 | 462 | 583.40 |
| 12/11/2025 17:31 | 100 | 583.40 |
| 12/11/2025 17:31 | 1426 | 583.40 |
| 12/11/2025 17:31 | 367 | 583.40 |
| 12/11/2025 17:31 | 661 | 583.40 |
| 12/11/2025 17:31 | 59 | 583.40 |
| 12/11/2025 17:31 | 19 | 583.40 |
| 12/11/2025 17:31 | 7 | 583.40 |
| 12/11/2025 17:31 | 11 | 583.40 |
| 12/11/2025 17:31 | 1 | 583.40 |
| 12/11/2025 17:31 | 702 | 583.40 |
| 12/11/2025 17:31 | 264 | 583.40 |
| 12/11/2025 17:31 | 2 | 583.40 |
| 12/11/2025 17:31 | 190 | 583.40 |
| 12/11/2025 17:31 | 4 | 583.40 |
| 12/11/2025 17:31 | 565 | 583.40 |
| 12/11/2025 17:31 | 65 | 583.40 |
| 12/11/2025 17:31 | 207 | 583.40 |
| 12/11/2025 17:31 | 209 | 583.40 |
| 12/11/2025 17:31 | 557 | 583.40 |
| 12/11/2025 17:31 | 285 | 583.40 |
| 12/11/2025 17:31 | 23 | 583.40 |
| 12/11/2025 17:31 | 41 | 583.40 |
| 12/11/2025 17:31 | 61 | 583.40 |
| 12/11/2025 17:31 | 20 | 583.40 |
| 12/11/2025 17:31 | 291 | 583.40 |
| 12/11/2025 17:31 | 130 | 583.40 |
| 12/11/2025 17:31 | 6 | 583.40 |
| 12/11/2025 17:31 | 36 | 583.40 |
| 12/11/2025 17:31 | 158 | 583.40 |
| 12/11/2025 17:31 | 88 | 583.40 |
| 12/11/2025 17:31 | 378 | 583.40 |
| 12/11/2025 17:31 | 45 | 583.40 |
| 12/11/2025 17:31 | 494 | 583.40 |
| 12/11/2025 17:31 | 1246 | 583.40 |
| 12/11/2025 17:31 | 302 | 583.40 |
| 12/11/2025 17:31 | 438 | 583.40 |
| 12/11/2025 17:31 | 4 | 583.40 |
| 12/11/2025 17:31 | 14 | 583.40 |
| 12/11/2025 17:31 | 140 | 583.40 |
| 12/11/2025 17:31 | 1 | 583.40 |
| 12/11/2025 17:31 | 1 | 583.40 |
| 12/11/2025 17:31 | 39 | 583.40 |
| 12/11/2025 17:31 | 37 | 583.40 |
| 12/11/2025 17:31 | 3 | 583.40 |
| 12/11/2025 17:31 | 3 | 583.40 |
| 12/11/2025 17:31 | 26 | 583.40 |
| 12/11/2025 17:31 | 214 | 583.40 |
| 12/11/2025 17:31 | 927 | 583.40 |
| 12/11/2025 17:31 | 4 | 583.40 |
| 12/11/2025 17:31 | 1 | 583.40 |
| 12/11/2025 17:31 | 298 | 583.40 |
| 12/11/2025 17:31 | 16 | 583.40 |
| 12/11/2025 17:31 | 197 | 583.40 |
| 12/11/2025 17:31 | 760 | 583.40 |
| 12/11/2025 17:31 | 2200 | 583.40 |
| 12/11/2025 17:31 | 25 | 583.40 |
| 12/11/2025 17:31 | 445 | 583.40 |
| 12/11/2025 17:31 | 323 | 583.40 |
| 12/11/2025 17:31 | 225 | 583.40 |
| 12/11/2025 17:31 | 3 | 583.40 |
| 12/11/2025 17:31 | 17 | 583.40 |
| 12/11/2025 17:31 | 256 | 583.40 |
| 12/11/2025 17:31 | 32 | 583.40 |
| 12/11/2025 17:31 | 4 | 583.40 |
| 12/11/2025 17:31 | 209 | 583.40 |
| 12/11/2025 17:31 | 22 | 583.40 |
| 12/11/2025 17:31 | 24 | 583.40 |
| 12/11/2025 17:31 | 233 | 583.40 |
| 12/11/2025 17:31 | 47 | 583.40 |
| 12/11/2025 17:31 | 564 | 583.40 |
| 12/11/2025 17:31 | 149 | 583.40 |
| 12/11/2025 17:31 | 71 | 583.40 |
| 12/11/2025 17:31 | 64 | 583.40 |
| 12/11/2025 17:31 | 85 | 583.40 |
| 12/11/2025 17:31 | 40 | 583.40 |
| 12/11/2025 17:31 | 91 | 583.40 |
| 12/11/2025 17:31 | 29 | 583.40 |
| 12/11/2025 17:31 | 38 | 583.40 |
| 12/11/2025 17:31 | 10 | 583.40 |
| 12/11/2025 17:31 | 2 | 583.40 |
| 12/11/2025 17:31 | 3 | 583.40 |
| 12/11/2025 17:31 | 53 | 583.40 |
| 12/11/2025 17:31 | 2 | 583.40 |
| 12/11/2025 17:31 | 1 | 583.40 |
| 12/11/2025 17:31 | 16 | 583.40 |
| 12/11/2025 17:31 | 15 | 583.40 |
| 12/11/2025 17:31 | 4 | 583.40 |
| 12/11/2025 17:31 | 17 | 583.40 |
| 12/11/2025 17:31 | 11 | 583.40 |
| 12/11/2025 17:31 | 259 | 583.40 |
| 12/11/2025 17:31 | 36 | 583.40 |
| 12/11/2025 17:31 | 33 | 583.40 |
| 12/11/2025 17:31 | 37 | 583.40 |
| 12/11/2025 17:31 | 111 | 583.40 |
| 12/11/2025 17:31 | 67 | 583.40 |
| 12/11/2025 17:31 | 72 | 583.40 |
| 12/11/2025 17:31 | 24 | 583.40 |
| 12/11/2025 17:31 | 6 | 583.40 |
| 12/11/2025 17:31 | 2 | 583.40 |
| 12/11/2025 17:31 | 11 | 583.40 |
| 12/11/2025 17:31 | 26 | 583.40 |
| 12/11/2025 17:31 | 21 | 583.40 |
| 12/11/2025 17:31 | 367 | 583.40 |
| 12/11/2025 17:31 | 8 | 583.40 |
| 12/11/2025 17:19 | 33 | 584.60 |
| 12/11/2025 17:19 | 1 | 584.40 |
| 12/11/2025 17:19 | 77 | 584.60 |
| 12/11/2025 17:19 | 18 | 584.60 |
| 12/11/2025 17:19 | 79 | 584.60 |
| 12/11/2025 17:19 | 89 | 584.60 |
| 12/11/2025 17:19 | 18 | 584.60 |
| 12/11/2025 17:19 | 86 | 584.60 |
| 12/11/2025 17:19 | 14 | 584.60 |
| 12/11/2025 17:19 | 16 | 584.60 |
| 12/11/2025 17:19 | 50 | 584.60 |
| 12/11/2025 17:19 | 20 | 584.60 |
| 12/11/2025 17:19 | 18 | 584.60 |
| 12/11/2025 17:19 | 34 | 584.60 |
| 12/11/2025 17:19 | 19 | 584.60 |
| 12/11/2025 17:19 | 5 | 584.60 |
| 12/11/2025 17:19 | 27 | 584.60 |
| 12/11/2025 17:19 | 45 | 584.60 |
| 12/11/2025 17:19 | 93 | 584.60 |
| 12/11/2025 17:19 | 51 | 584.40 |
| 12/11/2025 17:19 | 114 | 584.60 |
| 12/11/2025 17:19 | 1 | 584.60 |
| 12/11/2025 17:19 | 4 | 584.60 |
| 12/11/2025 17:18 | 15 | 584.60 |
| 12/11/2025 17:18 | 21 | 584.60 |
| 12/11/2025 17:18 | 20 | 584.60 |
| 12/11/2025 17:18 | 1 | 584.60 |
| 12/11/2025 17:18 | 1 | 584.60 |
| 12/11/2025 17:18 | 3 | 584.60 |
| 12/11/2025 17:18 | 1 | 584.60 |
| 12/11/2025 17:18 | 41 | 584.60 |
| 12/11/2025 17:18 | 23 | 584.60 |
| 12/11/2025 17:18 | 10 | 584.60 |
| 12/11/2025 17:18 | 21 | 584.60 |
| 12/11/2025 17:18 | 16 | 584.60 |
| 12/11/2025 17:18 | 33 | 584.60 |
| 12/11/2025 17:18 | 96 | 584.60 |
| 12/11/2025 17:18 | 15 | 584.60 |
| 12/11/2025 17:18 | 8 | 584.60 |
| 12/11/2025 17:18 | 5 | 584.60 |
| 12/11/2025 17:18 | 1 | 584.60 |
| 12/11/2025 17:18 | 1 | 584.60 |
| 12/11/2025 17:18 | 1 | 584.60 |
| 12/11/2025 17:18 | 1 | 584.60 |
| 12/11/2025 17:18 | 26 | 584.60 |
| 12/11/2025 17:18 | 41 | 584.60 |
| 12/11/2025 17:18 | 48 | 584.60 |
| 12/11/2025 17:18 | 3 | 584.60 |
| 12/11/2025 17:18 | 5 | 584.60 |
| 12/11/2025 17:18 | 4 | 584.60 |
| 12/11/2025 17:17 | 75 | 584.60 |
| 12/11/2025 17:17 | 21 | 584.60 |
| 12/11/2025 17:17 | 18 | 584.60 |
| 12/11/2025 17:17 | 96 | 584.60 |
| 12/11/2025 17:17 | 50 | 584.60 |
| 12/11/2025 17:17 | 28 | 584.60 |
| 12/11/2025 17:17 | 15 | 584.60 |
| 12/11/2025 17:17 | 21 | 584.60 |
| 12/11/2025 17:17 | 96 | 584.60 |
| 12/11/2025 17:17 | 24 | 584.40 |
| 12/11/2025 17:17 | 61 | 584.40 |
| 12/11/2025 17:17 | 86 | 584.40 |
| 12/11/2025 17:17 | 30 | 584.40 |
| 12/11/2025 17:17 | 96 | 584.40 |
| 12/11/2025 17:17 | 5 | 584.40 |
| 12/11/2025 17:17 | 6 | 584.40 |
| 12/11/2025 17:17 | 4 | 584.40 |
| 12/11/2025 17:17 | 5 | 584.40 |
| 12/11/2025 17:17 | 4 | 584.40 |
| 12/11/2025 17:17 | 32 | 584.40 |
| 12/11/2025 17:17 | 30 | 584.40 |
| 12/11/2025 17:17 | 12 | 584.40 |
| 12/11/2025 17:17 | 18 | 584.40 |
| 12/11/2025 17:17 | 5 | 584.40 |
| 12/11/2025 17:17 | 96 | 584.40 |
| 12/11/2025 17:17 | 4 | 584.40 |
| 12/11/2025 17:17 | 83 | 584.40 |
| 12/11/2025 17:17 | 96 | 584.60 |
| 12/11/2025 17:17 | 5 | 584.60 |
| 12/11/2025 17:17 | 14 | 584.60 |
| 12/11/2025 17:17 | 21 | 584.60 |
| 12/11/2025 17:17 | 62 | 584.60 |
| 12/11/2025 17:17 | 34 | 584.60 |
| 12/11/2025 17:17 | 129 | 584.60 |
| 12/11/2025 17:17 | 23 | 584.60 |
| 12/11/2025 17:17 | 39 | 584.60 |
| 12/11/2025 17:16 | 15 | 584.40 |
| 12/11/2025 17:16 | 16 | 584.40 |
| 12/11/2025 17:16 | 36 | 584.40 |
| 12/11/2025 17:16 | 18 | 584.40 |
| 12/11/2025 17:16 | 33 | 584.40 |
| 12/11/2025 17:16 | 130 | 584.40 |
| 12/11/2025 17:16 | 21 | 584.40 |
| 12/11/2025 17:16 | 78 | 584.40 |
| 12/11/2025 17:16 | 96 | 584.40 |
| 12/11/2025 17:16 | 63 | 584.40 |
| 12/11/2025 17:15 | 11 | 584.60 |
| 12/11/2025 17:14 | 27 | 584.40 |
| 12/11/2025 17:13 | 17 | 584.40 |
| 12/11/2025 17:13 | 37 | 584.40 |
| 12/11/2025 17:13 | 100 | 584.40 |
| 12/11/2025 17:13 | 21 | 584.40 |
| 12/11/2025 17:13 | 104 | 584.40 |
| 12/11/2025 17:13 | 10 | 584.40 |
| 12/11/2025 17:13 | 17 | 584.40 |
| 12/11/2025 17:13 | 30 | 584.40 |
| 12/11/2025 17:13 | 5 | 584.40 |
| 12/11/2025 17:13 | 4 | 584.40 |
| 12/11/2025 17:13 | 15 | 584.40 |
| 12/11/2025 17:13 | 19 | 584.40 |
| 12/11/2025 17:13 | 2 | 584.40 |
| 12/11/2025 17:13 | 22 | 584.40 |
| 12/11/2025 17:13 | 65 | 584.40 |
| 12/11/2025 17:13 | 21 | 584.40 |
| 12/11/2025 17:13 | 129 | 584.40 |
| 12/11/2025 17:09 | 18 | 584.60 |
| 12/11/2025 17:09 | 35 | 584.60 |
| 12/11/2025 17:09 | 15 | 584.60 |
| 12/11/2025 17:09 | 17 | 584.60 |
| 12/11/2025 17:09 | 21 | 584.60 |
| 12/11/2025 17:09 | 129 | 584.60 |
| 12/11/2025 17:09 | 36 | 584.60 |
| 12/11/2025 17:08 | 21 | 584.40 |
| 12/11/2025 17:08 | 20 | 584.40 |
| 12/11/2025 17:08 | 47 | 583.80 |
| 12/11/2025 17:08 | 21 | 583.80 |
| 12/11/2025 17:08 | 31 | 583.80 |
| 12/11/2025 17:08 | 35 | 584.00 |
| 12/11/2025 17:08 | 14 | 584.00 |
| 12/11/2025 17:08 | 7 | 584.00 |
| 12/11/2025 17:08 | 21 | 584.00 |
| 12/11/2025 17:08 | 73 | 584.00 |
| 12/11/2025 17:08 | 71 | 584.00 |
| 12/11/2025 17:08 | 84 | 584.00 |
| 12/11/2025 17:08 | 29 | 584.00 |
| 12/11/2025 17:08 | 35 | 584.00 |
| 12/11/2025 17:08 | 129 | 584.00 |
| 12/11/2025 17:08 | 14 | 584.20 |
| 12/11/2025 17:08 | 79 | 584.20 |
| 12/11/2025 17:08 | 68 | 584.20 |
| 12/11/2025 17:08 | 6 | 584.20 |
| 12/11/2025 17:08 | 85 | 584.20 |
| 12/11/2025 17:08 | 22 | 584.20 |
| 12/11/2025 17:08 | 47 | 584.20 |
| 12/11/2025 17:08 | 21 | 584.20 |
| 12/11/2025 17:08 | 34 | 584.20 |
| 12/11/2025 17:08 | 37 | 584.20 |
| 12/11/2025 17:08 | 129 | 584.20 |
| 12/11/2025 17:08 | 47 | 584.40 |
| 12/11/2025 17:08 | 17 | 584.40 |
| 12/11/2025 17:08 | 35 | 584.40 |
| 12/11/2025 17:08 | 5 | 584.40 |
| 12/11/2025 17:08 | 21 | 584.40 |
| 12/11/2025 17:08 | 30 | 584.40 |
| 12/11/2025 17:08 | 6 | 584.40 |
| 12/11/2025 17:08 | 129 | 584.40 |
| 12/11/2025 17:08 | 19 | 584.40 |
| 12/11/2025 17:07 | 25 | 584.40 |
| 12/11/2025 17:07 | 21 | 584.40 |
| 12/11/2025 17:07 | 6 | 584.60 |
| 12/11/2025 17:07 | 28 | 584.60 |
| 12/11/2025 17:07 | 41 | 584.60 |
| 12/11/2025 17:07 | 16 | 584.60 |
| 12/11/2025 17:07 | 2 | 584.60 |
| 12/11/2025 17:07 | 14 | 584.60 |
| 12/11/2025 17:07 | 10 | 584.60 |
| 12/11/2025 17:07 | 17 | 584.60 |
| 12/11/2025 17:07 | 20 | 584.80 |
| 12/11/2025 17:07 | 15 | 584.80 |
| 12/11/2025 17:06 | 36 | 584.60 |
| 12/11/2025 17:06 | 54 | 584.60 |
| 12/11/2025 17:06 | 48 | 584.60 |
| 12/11/2025 17:05 | 4 | 584.40 |
| 12/11/2025 17:05 | 24 | 584.40 |
| 12/11/2025 17:05 | 129 | 584.60 |
| 12/11/2025 17:04 | 2 | 584.60 |
| 12/11/2025 17:04 | 20 | 584.80 |
| 12/11/2025 17:04 | 6 | 584.80 |
| 12/11/2025 17:03 | 15 | 584.80 |
| 12/11/2025 17:03 | 34 | 584.80 |
| 12/11/2025 17:03 | 3 | 584.80 |
| 12/11/2025 17:02 | 51 | 584.60 |
| 12/11/2025 17:02 | 15 | 584.60 |
| 12/11/2025 17:02 | 17 | 584.60 |
| 12/11/2025 17:02 | 36 | 584.60 |
| 12/11/2025 17:01 | 33 | 584.40 |
| 12/11/2025 17:01 | 21 | 584.40 |
| 12/11/2025 17:01 | 24 | 584.40 |
| 12/11/2025 17:01 | 24 | 584.40 |
| 12/11/2025 17:01 | 15 | 584.40 |
| 12/11/2025 17:01 | 6 | 584.40 |
| 12/11/2025 17:00 | 129 | 584.40 |
| 12/11/2025 17:00 | 21 | 584.40 |
| 12/11/2025 17:00 | 28 | 584.40 |
| 12/11/2025 17:00 | 34 | 584.40 |
| 12/11/2025 17:00 | 23 | 584.40 |
| 12/11/2025 17:00 | 129 | 584.40 |
| 12/11/2025 17:00 | 68 | 584.40 |
| 12/11/2025 17:00 | 34 | 584.40 |
| 12/11/2025 17:00 | 8 | 584.40 |
| 12/11/2025 17:00 | 7 | 584.40 |
| 12/11/2025 17:00 | 88 | 584.40 |
| 12/11/2025 17:00 | 34 | 584.40 |
| 12/11/2025 17:00 | 35 | 584.40 |
| 12/11/2025 17:00 | 38 | 584.40 |
| 12/11/2025 17:00 | 62 | 584.40 |
| 12/11/2025 17:00 | 9 | 584.60 |
| 12/11/2025 17:00 | 17 | 584.60 |
| 12/11/2025 17:00 | 25 | 584.60 |
| 12/11/2025 17:00 | 40 | 584.60 |
| 12/11/2025 17:00 | 16 | 584.60 |
| 12/11/2025 17:00 | 3 | 584.40 |
| 12/11/2025 17:00 | 36 | 584.40 |
| 12/11/2025 17:00 | 9 | 584.40 |
| 12/11/2025 17:00 | 32 | 584.40 |
| 12/11/2025 17:00 | 25 | 584.40 |
| 12/11/2025 17:00 | 52 | 584.40 |
| 12/11/2025 17:00 | 74 | 584.40 |
| 12/11/2025 17:00 | 55 | 584.40 |
| 12/11/2025 17:00 | 33 | 584.20 |
| 12/11/2025 17:00 | 43 | 584.20 |
| 12/11/2025 17:00 | 97 | 584.20 |
| 12/11/2025 17:00 | 32 | 584.20 |
| 12/11/2025 17:00 | 86 | 584.20 |
| 12/11/2025 17:00 | 73 | 584.20 |
| 12/11/2025 17:00 | 21 | 584.20 |
| 12/11/2025 17:00 | 26 | 584.20 |
| 12/11/2025 17:00 | 121 | 584.20 |
| 12/11/2025 17:00 | 8 | 584.20 |
| 12/11/2025 17:00 | 34 | 584.20 |
| 12/11/2025 17:00 | 9 | 584.00 |
| 12/11/2025 17:00 | 55 | 584.00 |
| 12/11/2025 17:00 | 48 | 584.00 |
| 12/11/2025 17:00 | 7 | 584.00 |
| 12/11/2025 17:00 | 27 | 584.20 |
| 12/11/2025 17:00 | 129 | 584.20 |
| 12/11/2025 17:00 | 37 | 584.20 |
| 12/11/2025 17:00 | 32 | 584.20 |
| 12/11/2025 16:59 | 129 | 584.20 |
| 12/11/2025 16:59 | 50 | 584.20 |
| 12/11/2025 16:58 | 1 | 584.20 |
| 12/11/2025 16:58 | 17 | 584.40 |
| 12/11/2025 16:58 | 6 | 584.40 |
| 12/11/2025 16:58 | 10 | 584.40 |
| 12/11/2025 16:58 | 5 | 584.40 |
| 12/11/2025 16:58 | 25 | 584.60 |
| 12/11/2025 16:58 | 1 | 584.60 |
| 12/11/2025 16:58 | 8 | 584.60 |
| 12/11/2025 16:58 | 10 | 584.60 |
| 12/11/2025 16:57 | 14 | 584.60 |
| 12/11/2025 16:57 | 17 | 584.60 |
| 12/11/2025 16:57 | 7 | 584.40 |
| 12/11/2025 16:57 | 5 | 584.40 |
| 12/11/2025 16:57 | 17 | 584.60 |
| 12/11/2025 16:57 | 3 | 584.60 |
| 12/11/2025 16:57 | 2 | 584.60 |
| 12/11/2025 16:56 | 25 | 584.60 |
| 12/11/2025 16:56 | 31 | 584.60 |
| 12/11/2025 16:56 | 22 | 584.60 |
| 12/11/2025 16:56 | 17 | 584.60 |
| 12/11/2025 16:56 | 3 | 584.60 |
| 12/11/2025 16:56 | 4 | 584.40 |
| 12/11/2025 16:56 | 19 | 584.40 |
| 12/11/2025 16:56 | 103 | 584.40 |
| 12/11/2025 16:56 | 14 | 584.40 |
| 12/11/2025 16:56 | 1 | 584.60 |
| 12/11/2025 16:56 | 3 | 584.60 |
| 12/11/2025 16:55 | 129 | 584.60 |
| 12/11/2025 16:55 | 33 | 584.60 |
| 12/11/2025 16:55 | 20 | 584.60 |
| 12/11/2025 16:55 | 129 | 584.60 |
| 12/11/2025 16:55 | 46 | 584.60 |
| 12/11/2025 16:55 | 12 | 584.60 |
| 12/11/2025 16:54 | 20 | 584.60 |
| 12/11/2025 16:54 | 9 | 584.80 |
| 12/11/2025 16:54 | 26 | 584.80 |
| 12/11/2025 16:54 | 86 | 584.80 |
| 12/11/2025 16:54 | 66 | 584.80 |
| 12/11/2025 16:54 | 15 | 584.80 |
| 12/11/2025 16:53 | 12 | 584.60 |
| 12/11/2025 16:52 | 40 | 584.80 |
| 12/11/2025 16:52 | 33 | 584.60 |
| 12/11/2025 16:52 | 129 | 584.60 |
| 12/11/2025 16:52 | 41 | 584.60 |
| 12/11/2025 16:52 | 129 | 584.60 |
| 12/11/2025 16:52 | 29 | 584.60 |
| 12/11/2025 16:52 | 5 | 584.40 |
| 12/11/2025 16:52 | 28 | 584.80 |
| 12/11/2025 16:52 | 106 | 585.00 |
| 12/11/2025 16:52 | 31 | 584.80 |
| 12/11/2025 16:52 | 5 | 584.80 |
| 12/11/2025 16:52 | 16 | 584.80 |
| 12/11/2025 16:52 | 31 | 584.60 |
| 12/11/2025 16:52 | 129 | 584.60 |
| 12/11/2025 16:52 | 28 | 584.60 |
| 12/11/2025 16:52 | 66 | 584.80 |
| 12/11/2025 16:52 | 50 | 584.80 |
| 12/11/2025 16:52 | 17 | 584.80 |
| 12/11/2025 16:52 | 47 | 584.80 |
| 12/11/2025 16:52 | 20 | 584.80 |
| 12/11/2025 16:52 | 31 | 584.80 |
| 12/11/2025 16:52 | 129 | 584.80 |
| 12/11/2025 16:52 | 40 | 584.60 |
| 12/11/2025 16:52 | 50 | 584.60 |
| 12/11/2025 16:52 | 21 | 584.60 |
| 12/11/2025 16:52 | 145 | 584.60 |
| 12/11/2025 16:52 | 8 | 584.60 |
| 12/11/2025 16:52 | 1 | 584.60 |
| 12/11/2025 16:52 | 80 | 584.60 |
| 12/11/2025 16:52 | 87 | 584.60 |
| 12/11/2025 16:52 | 19 | 584.60 |
| 12/11/2025 16:52 | 31 | 584.60 |
| 12/11/2025 16:52 | 103 | 584.60 |
| 12/11/2025 16:52 | 25 | 584.60 |
| 12/11/2025 16:52 | 22 | 584.60 |
| 12/11/2025 16:52 | 18 | 584.80 |
| 12/11/2025 16:52 | 4 | 584.80 |
| 12/11/2025 16:52 | 32 | 584.80 |
| 12/11/2025 16:52 | 28 | 584.80 |
| 12/11/2025 16:52 | 8 | 584.80 |
| 12/11/2025 16:52 | 28 | 584.80 |
| 12/11/2025 16:52 | 20 | 584.80 |
| 12/11/2025 16:51 | 31 | 584.80 |
| 12/11/2025 16:51 | 4 | 584.80 |
| 12/11/2025 16:51 | 14 | 584.80 |
| 12/11/2025 16:51 | 33 | 584.80 |
| 12/11/2025 16:51 | 1 | 584.80 |
| 12/11/2025 16:51 | 20 | 584.80 |
| 12/11/2025 16:51 | 50 | 584.80 |
| 12/11/2025 16:51 | 129 | 584.80 |
| 12/11/2025 16:50 | 50 | 584.80 |
| 12/11/2025 16:49 | 20 | 585.00 |
| 12/11/2025 16:49 | 2 | 585.00 |
| 12/11/2025 16:49 | 1 | 585.00 |
| 12/11/2025 16:49 | 15 | 585.00 |
| 12/11/2025 16:49 | 2 | 585.00 |
| 12/11/2025 16:49 | 191 | 585.00 |
| 12/11/2025 16:49 | 9 | 585.00 |
| 12/11/2025 16:49 | 23 | 585.00 |
| 12/11/2025 16:49 | 18 | 585.00 |
| 12/11/2025 16:49 | 85 | 585.00 |
| 12/11/2025 16:49 | 47 | 585.00 |
| 12/11/2025 16:49 | 33 | 585.00 |
| 12/11/2025 16:49 | 21 | 585.00 |
| 12/11/2025 16:49 | 4 | 585.00 |
| 12/11/2025 16:49 | 8 | 585.00 |
| 12/11/2025 16:46 | 8 | 585.00 |
| 12/11/2025 16:46 | 16 | 585.00 |
| 12/11/2025 16:46 | 21 | 585.00 |
| 12/11/2025 16:46 | 20 | 585.00 |
| 12/11/2025 16:46 | 129 | 585.00 |
| 12/11/2025 16:46 | 1 | 585.00 |
| 12/11/2025 16:46 | 75 | 585.00 |
| 12/11/2025 16:46 | 24 | 585.00 |
| 12/11/2025 16:46 | 88 | 585.00 |
| 12/11/2025 16:46 | 46 | 585.00 |
| 12/11/2025 16:46 | 129 | 585.00 |
| 12/11/2025 16:46 | 97 | 585.00 |
| 12/11/2025 16:46 | 7 | 585.00 |
| 12/11/2025 16:46 | 33 | 585.00 |
| 12/11/2025 16:46 | 4 | 585.20 |
| 12/11/2025 16:46 | 10 | 585.20 |
| 12/11/2025 16:46 | 68 | 585.20 |
| 12/11/2025 16:46 | 13 | 585.20 |
| 12/11/2025 16:46 | 68 | 585.20 |
| 12/11/2025 16:45 | 273 | 585.00 |
| 12/11/2025 16:45 | 350 | 585.00 |
| 12/11/2025 16:45 | 21 | 585.00 |
| 12/11/2025 16:45 | 117 | 585.00 |
| 12/11/2025 16:45 | 78 | 585.00 |
| 12/11/2025 16:45 | 129 | 585.00 |
| 12/11/2025 16:45 | 32 | 585.00 |
| 12/11/2025 16:45 | 129 | 585.00 |
| 12/11/2025 16:45 | 568 | 585.00 |
| 12/11/2025 16:45 | 21 | 585.00 |
| 12/11/2025 16:45 | 4 | 585.00 |
| 12/11/2025 16:45 | 106 | 585.00 |
| 12/11/2025 16:45 | 117 | 585.00 |
| 12/11/2025 16:45 | 32 | 585.00 |
| 12/11/2025 16:45 | 23 | 585.00 |
| 12/11/2025 16:45 | 129 | 585.00 |
| 12/11/2025 16:45 | 34 | 585.00 |
| 12/11/2025 16:45 | 150 | 585.00 |
| 12/11/2025 16:45 | 8 | 585.00 |
| 12/11/2025 16:45 | 25 | 585.00 |
| 12/11/2025 16:45 | 2 | 585.00 |
| 12/11/2025 16:45 | 21 | 585.00 |
| 12/11/2025 16:45 | 21 | 585.00 |
| 12/11/2025 16:45 | 22 | 585.00 |
| 12/11/2025 16:45 | 129 | 585.00 |
| 12/11/2025 16:44 | 4 | 585.00 |
| 12/11/2025 16:44 | 51 | 585.00 |
| 12/11/2025 16:44 | 19 | 585.00 |
| 12/11/2025 16:44 | 35 | 585.20 |
| 12/11/2025 16:44 | 9 | 585.20 |
| 12/11/2025 16:44 | 33 | 585.20 |
| 12/11/2025 16:44 | 10 | 585.20 |
| 12/11/2025 16:44 | 129 | 585.00 |
| 12/11/2025 16:44 | 4 | 585.00 |
| 12/11/2025 16:44 | 39 | 585.00 |
| 12/11/2025 16:44 | 17 | 585.00 |
| 12/11/2025 16:44 | 5 | 585.00 |
| 12/11/2025 16:44 | 4 | 585.00 |
| 12/11/2025 16:44 | 31 | 585.00 |
| 12/11/2025 16:44 | 169 | 585.00 |
| 12/11/2025 16:44 | 19 | 585.00 |
| 12/11/2025 16:44 | 31 | 585.00 |
| 12/11/2025 16:44 | 86 | 585.00 |
| 12/11/2025 16:44 | 42 | 585.00 |
| 12/11/2025 16:44 | 90 | 585.00 |
| 12/11/2025 16:44 | 8 | 585.00 |
| 12/11/2025 16:44 | 50 | 585.00 |
| 12/11/2025 16:44 | 50 | 585.00 |
| 12/11/2025 16:44 | 20 | 585.00 |
| 12/11/2025 16:44 | 36 | 585.00 |
| 12/11/2025 16:44 | 4 | 585.00 |
| 12/11/2025 16:44 | 21 | 585.00 |
| 12/11/2025 16:44 | 11 | 585.00 |
| 12/11/2025 16:44 | 14 | 585.00 |
| 12/11/2025 16:44 | 200 | 585.00 |
| 12/11/2025 16:44 | 25 | 585.00 |
| 12/11/2025 16:44 | 21 | 585.00 |
| 12/11/2025 16:44 | 20 | 585.00 |
| 12/11/2025 16:44 | 50 | 585.00 |
| 12/11/2025 16:44 | 20 | 585.00 |
| 12/11/2025 16:44 | 29 | 584.80 |
| 12/11/2025 16:44 | 21 | 584.80 |
| 12/11/2025 16:43 | 21 | 584.80 |
| 12/11/2025 16:43 | 32 | 584.80 |
| 12/11/2025 16:43 | 103 | 584.80 |
| 12/11/2025 16:43 | 15 | 584.80 |
| 12/11/2025 16:43 | 15 | 584.80 |
| 12/11/2025 16:43 | 4 | 584.80 |
| 12/11/2025 16:43 | 1 | 584.80 |
| 12/11/2025 16:42 | 2 | 584.80 |
| 12/11/2025 16:42 | 1 | 584.80 |
| 12/11/2025 16:42 | 4 | 584.80 |
| 12/11/2025 16:41 | 15 | 584.60 |
| 12/11/2025 16:41 | 103 | 584.60 |
| 12/11/2025 16:41 | 32 | 584.60 |
| 12/11/2025 16:40 | 3 | 584.80 |
| 12/11/2025 16:40 | 29 | 584.80 |
| 12/11/2025 16:40 | 4 | 584.80 |
| 12/11/2025 16:40 | 6 | 584.80 |
| 12/11/2025 16:40 | 103 | 584.80 |
| 12/11/2025 16:40 | 30 | 584.60 |
| 12/11/2025 16:40 | 48 | 584.60 |
| 12/11/2025 16:39 | 47 | 584.40 |
| 12/11/2025 16:39 | 21 | 584.40 |
| 12/11/2025 16:39 | 21 | 584.40 |
| 12/11/2025 16:39 | 103 | 584.40 |
| 12/11/2025 16:38 | 67 | 584.20 |
| 12/11/2025 16:38 | 9 | 584.20 |
| 12/11/2025 16:38 | 1 | 584.20 |
| 12/11/2025 16:38 | 3 | 584.20 |
| 12/11/2025 16:38 | 4 | 584.40 |
| 12/11/2025 16:38 | 2 | 584.40 |
| 12/11/2025 16:38 | 42 | 584.40 |
| 12/11/2025 16:38 | 8 | 584.40 |
| 12/11/2025 16:38 | 5 | 584.40 |
| 12/11/2025 16:38 | 21 | 584.40 |
| 12/11/2025 16:38 | 8 | 584.40 |
| 12/11/2025 16:38 | 4 | 584.40 |
| 12/11/2025 16:38 | 21 | 584.40 |
| 12/11/2025 16:37 | 23 | 584.40 |
| 12/11/2025 16:37 | 1 | 584.40 |
| 12/11/2025 16:37 | 4 | 584.40 |
| 12/11/2025 16:36 | 2 | 584.20 |
| 12/11/2025 16:36 | 4 | 584.20 |
| 12/11/2025 16:36 | 248 | 584.20 |
| 12/11/2025 16:35 | 37 | 584.40 |
| 12/11/2025 16:35 | 1 | 584.20 |
| 12/11/2025 16:35 | 1 | 584.20 |
| 12/11/2025 16:35 | 4 | 584.20 |
| 12/11/2025 16:35 | 1 | 584.20 |
| 12/11/2025 16:34 | 24 | 584.00 |
| 12/11/2025 16:34 | 81 | 584.00 |
| 12/11/2025 16:34 | 21 | 584.00 |
| 12/11/2025 16:34 | 94 | 584.00 |
| 12/11/2025 16:34 | 4 | 584.20 |
| 12/11/2025 16:34 | 6 | 584.20 |
| 12/11/2025 16:34 | 4 | 584.20 |
| 12/11/2025 16:33 | 9 | 584.20 |
| 12/11/2025 16:33 | 10 | 584.40 |
| 12/11/2025 16:33 | 10 | 584.40 |
| 12/11/2025 16:33 | 10 | 584.40 |
| 12/11/2025 16:33 | 5 | 584.40 |
| 12/11/2025 16:33 | 43 | 584.40 |
| 12/11/2025 16:33 | 4 | 584.40 |
| 12/11/2025 16:33 | 4 | 584.60 |
| 12/11/2025 16:33 | 10 | 584.80 |
| 12/11/2025 16:33 | 66 | 584.60 |
| 12/11/2025 16:33 | 10 | 584.60 |
| 12/11/2025 16:33 | 15 | 584.60 |
| 12/11/2025 16:33 | 4 | 584.60 |
| 12/11/2025 16:33 | 70 | 584.60 |
| 12/11/2025 16:33 | 103 | 584.60 |
| 12/11/2025 16:33 | 73 | 584.60 |
| 12/11/2025 16:33 | 47 | 584.60 |
| 12/11/2025 16:33 | 29 | 584.60 |
| 12/11/2025 16:33 | 6 | 584.60 |
| 12/11/2025 16:32 | 7 | 584.80 |
| 12/11/2025 16:32 | 2 | 584.60 |
| 12/11/2025 16:32 | 4 | 584.60 |
| 12/11/2025 16:32 | 15 | 584.60 |
| 12/11/2025 16:32 | 25 | 584.60 |
| 12/11/2025 16:31 | 34 | 584.60 |
| 12/11/2025 16:31 | 48 | 584.60 |