Large gap with delayed quotes
|
Last quote
04/28/2026
-
17:39:40
|
Bid
04/28/2026 -
18:29:05
|
Bid Volume |
Ask
04/28/2026 -
21:54:14
|
Ask Volume |
|---|---|---|---|---|
|
543.80
+3.00
(
+0.55% )
|
0.00
|
44 |
0.00
|
450 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/28/2026 17:31 | 2 | 543.80 |
| 04/28/2026 17:30 | 1 | 543.80 |
| 04/28/2026 17:30 | 76 | 543.80 |
| 04/28/2026 17:30 | 320 | 543.80 |
| 04/28/2026 17:30 | 22 | 543.80 |
| 04/28/2026 17:30 | 94 | 543.80 |
| 04/28/2026 17:30 | 221 | 543.80 |
| 04/28/2026 17:30 | 23 | 543.80 |
| 04/28/2026 17:30 | 15 | 543.80 |
| 04/28/2026 17:30 | 119 | 543.80 |
| 04/28/2026 17:30 | 10 | 543.80 |
| 04/28/2026 17:30 | 70 | 543.80 |
| 04/28/2026 17:30 | 144 | 543.80 |
| 04/28/2026 17:30 | 3 | 543.80 |
| 04/28/2026 17:30 | 34 | 543.80 |
| 04/28/2026 17:30 | 95 | 543.80 |
| 04/28/2026 17:30 | 68 | 543.80 |
| 04/28/2026 17:30 | 55 | 543.80 |
| 04/28/2026 17:30 | 54 | 543.80 |
| 04/28/2026 17:30 | 225 | 543.80 |
| 04/28/2026 17:30 | 27 | 543.80 |
| 04/28/2026 17:30 | 22 | 543.80 |
| 04/28/2026 17:30 | 22 | 543.80 |
| 04/28/2026 17:30 | 72 | 543.80 |
| 04/28/2026 17:30 | 8 | 543.80 |
| 04/28/2026 17:30 | 99 | 543.80 |
| 04/28/2026 17:30 | 70 | 543.80 |
| 04/28/2026 17:30 | 660 | 543.80 |
| 04/28/2026 17:30 | 63 | 543.80 |
| 04/28/2026 17:30 | 43 | 543.80 |
| 04/28/2026 17:30 | 15 | 543.80 |
| 04/28/2026 17:30 | 787 | 543.80 |
| 04/28/2026 17:30 | 2 | 543.80 |
| 04/28/2026 17:30 | 66 | 543.80 |
| 04/28/2026 17:30 | 121 | 543.80 |
| 04/28/2026 17:30 | 380 | 543.80 |
| 04/28/2026 17:30 | 275 | 543.80 |
| 04/28/2026 17:30 | 64 | 543.80 |
| 04/28/2026 17:30 | 139 | 543.80 |
| 04/28/2026 17:30 | 105 | 543.80 |
| 04/28/2026 17:30 | 22 | 543.80 |
| 04/28/2026 17:30 | 227 | 543.80 |
| 04/28/2026 17:30 | 109 | 543.80 |
| 04/28/2026 17:30 | 312 | 543.80 |
| 04/28/2026 17:30 | 15 | 543.80 |
| 04/28/2026 17:30 | 103 | 543.80 |
| 04/28/2026 17:30 | 486 | 543.80 |
| 04/28/2026 17:30 | 124 | 543.80 |
| 04/28/2026 17:30 | 25 | 543.80 |
| 04/28/2026 17:30 | 74 | 543.80 |
| 04/28/2026 17:30 | 53 | 543.80 |
| 04/28/2026 17:30 | 66 | 543.80 |
| 04/28/2026 17:30 | 100 | 543.80 |
| 04/28/2026 17:30 | 503 | 543.80 |
| 04/28/2026 17:30 | 145 | 543.80 |
| 04/28/2026 17:30 | 2 | 543.80 |
| 04/28/2026 17:30 | 42 | 543.80 |
| 04/28/2026 17:30 | 17 | 543.80 |
| 04/28/2026 17:30 | 14 | 543.80 |
| 04/28/2026 17:30 | 44 | 543.80 |
| 04/28/2026 17:30 | 43 | 543.80 |
| 04/28/2026 17:30 | 5 | 543.80 |
| 04/28/2026 17:30 | 291 | 543.80 |
| 04/28/2026 17:30 | 388 | 543.80 |
| 04/28/2026 17:30 | 60 | 543.80 |
| 04/28/2026 17:30 | 135 | 543.80 |
| 04/28/2026 17:30 | 293 | 543.80 |
| 04/28/2026 17:30 | 377 | 543.80 |
| 04/28/2026 17:30 | 1062 | 543.80 |
| 04/28/2026 17:30 | 111 | 543.80 |
| 04/28/2026 17:30 | 36 | 543.80 |
| 04/28/2026 17:30 | 25 | 543.80 |
| 04/28/2026 17:30 | 104 | 543.80 |
| 04/28/2026 17:30 | 6 | 543.80 |
| 04/28/2026 17:30 | 113 | 543.80 |
| 04/28/2026 17:30 | 48 | 543.80 |
| 04/28/2026 17:30 | 48 | 543.80 |
| 04/28/2026 17:30 | 214 | 543.80 |
| 04/28/2026 17:30 | 34 | 543.80 |
| 04/28/2026 17:30 | 34 | 543.80 |
| 04/28/2026 17:30 | 15 | 543.80 |
| 04/28/2026 17:30 | 25 | 543.80 |
| 04/28/2026 17:30 | 13 | 543.80 |
| 04/28/2026 17:30 | 29 | 543.80 |
| 04/28/2026 17:30 | 78 | 543.80 |
| 04/28/2026 17:30 | 81 | 543.80 |
| 04/28/2026 17:30 | 550 | 543.80 |
| 04/28/2026 17:30 | 152 | 543.80 |
| 04/28/2026 17:30 | 106 | 543.80 |
| 04/28/2026 17:30 | 292 | 543.80 |
| 04/28/2026 17:30 | 572 | 543.80 |
| 04/28/2026 17:30 | 323 | 543.80 |
| 04/28/2026 17:30 | 141 | 543.80 |
| 04/28/2026 17:30 | 13 | 543.80 |
| 04/28/2026 17:30 | 187 | 543.80 |
| 04/28/2026 17:30 | 4 | 543.80 |
| 04/28/2026 17:30 | 149 | 543.80 |
| 04/28/2026 17:30 | 149 | 543.80 |
| 04/28/2026 17:30 | 69 | 543.80 |
| 04/28/2026 17:30 | 156 | 543.80 |
| 04/28/2026 17:30 | 32 | 543.80 |
| 04/28/2026 17:30 | 27 | 543.80 |
| 04/28/2026 17:30 | 27 | 543.80 |
| 04/28/2026 17:30 | 81 | 543.80 |
| 04/28/2026 17:30 | 9 | 543.80 |
| 04/28/2026 17:30 | 13 | 543.80 |
| 04/28/2026 17:30 | 231 | 543.80 |
| 04/28/2026 17:30 | 1 | 543.80 |
| 04/28/2026 17:30 | 20 | 543.80 |
| 04/28/2026 17:30 | 252 | 543.80 |
| 04/28/2026 17:30 | 170 | 543.80 |
| 04/28/2026 17:30 | 395 | 543.80 |
| 04/28/2026 17:30 | 530 | 543.80 |
| 04/28/2026 17:30 | 741 | 543.80 |
| 04/28/2026 17:30 | 159 | 543.80 |
| 04/28/2026 17:30 | 81 | 543.80 |
| 04/28/2026 17:30 | 309 | 543.80 |
| 04/28/2026 17:30 | 18 | 543.80 |
| 04/28/2026 17:30 | 22 | 543.80 |
| 04/28/2026 17:30 | 52 | 543.80 |
| 04/28/2026 17:30 | 54 | 543.80 |
| 04/28/2026 17:30 | 112 | 543.80 |
| 04/28/2026 17:30 | 14 | 543.80 |
| 04/28/2026 17:30 | 9 | 543.80 |
| 04/28/2026 17:30 | 9 | 543.80 |
| 04/28/2026 17:30 | 18 | 543.80 |
| 04/28/2026 17:30 | 13 | 543.80 |
| 04/28/2026 17:30 | 292 | 543.80 |
| 04/28/2026 17:30 | 41 | 543.80 |
| 04/28/2026 17:30 | 350 | 543.80 |
| 04/28/2026 17:30 | 25 | 543.80 |
| 04/28/2026 17:30 | 62 | 543.80 |
| 04/28/2026 17:30 | 10 | 543.80 |
| 04/28/2026 17:30 | 65 | 543.80 |
| 04/28/2026 17:30 | 73 | 543.80 |
| 04/28/2026 17:30 | 28 | 543.80 |
| 04/28/2026 17:30 | 120 | 543.80 |
| 04/28/2026 17:30 | 680 | 543.80 |
| 04/28/2026 17:30 | 167 | 543.80 |
| 04/28/2026 17:30 | 536 | 543.80 |
| 04/28/2026 17:30 | 75 | 543.80 |
| 04/28/2026 17:30 | 74 | 543.80 |
| 04/28/2026 17:30 | 66 | 543.80 |
| 04/28/2026 17:30 | 111 | 543.80 |
| 04/28/2026 17:30 | 141 | 543.80 |
| 04/28/2026 17:30 | 196 | 543.80 |
| 04/28/2026 17:30 | 582 | 543.80 |
| 04/28/2026 17:30 | 803 | 543.80 |
| 04/28/2026 17:30 | 771 | 543.80 |
| 04/28/2026 17:30 | 450 | 543.80 |
| 04/28/2026 17:30 | 574 | 543.80 |
| 04/28/2026 17:30 | 542 | 543.80 |
| 04/28/2026 17:30 | 87 | 543.80 |
| 04/28/2026 17:30 | 90 | 543.80 |
| 04/28/2026 17:30 | 3 | 543.80 |
| 04/28/2026 17:30 | 527 | 543.80 |
| 04/28/2026 17:30 | 1545 | 543.80 |
| 04/28/2026 17:30 | 730 | 543.80 |
| 04/28/2026 17:30 | 5 | 543.80 |
| 04/28/2026 17:30 | 164 | 543.80 |
| 04/28/2026 17:30 | 773 | 543.80 |
| 04/28/2026 17:30 | 144 | 543.80 |
| 04/28/2026 17:30 | 7 | 543.80 |
| 04/28/2026 17:30 | 14 | 543.80 |
| 04/28/2026 17:30 | 97 | 543.80 |
| 04/28/2026 17:30 | 784 | 543.80 |
| 04/28/2026 17:30 | 337 | 543.80 |
| 04/28/2026 17:30 | 424 | 543.80 |
| 04/28/2026 17:30 | 320 | 543.80 |
| 04/28/2026 17:30 | 267 | 543.80 |
| 04/28/2026 17:30 | 43 | 543.80 |
| 04/28/2026 17:30 | 16 | 543.80 |
| 04/28/2026 17:30 | 55 | 543.80 |
| 04/28/2026 17:30 | 532 | 543.80 |
| 04/28/2026 17:30 | 213 | 543.80 |
| 04/28/2026 17:30 | 102 | 543.80 |
| 04/28/2026 17:30 | 781 | 543.80 |
| 04/28/2026 17:30 | 110 | 543.80 |
| 04/28/2026 17:30 | 14 | 543.80 |
| 04/28/2026 17:30 | 248 | 543.80 |
| 04/28/2026 17:30 | 239 | 543.80 |
| 04/28/2026 17:30 | 87 | 543.80 |
| 04/28/2026 17:30 | 86 | 543.80 |
| 04/28/2026 17:30 | 76 | 543.80 |
| 04/28/2026 17:30 | 41 | 543.80 |
| 04/28/2026 17:30 | 102 | 543.80 |
| 04/28/2026 17:30 | 109 | 543.80 |
| 04/28/2026 17:30 | 65 | 543.80 |
| 04/28/2026 17:30 | 59 | 543.80 |
| 04/28/2026 17:30 | 72 | 543.80 |
| 04/28/2026 17:30 | 29 | 543.80 |
| 04/28/2026 17:30 | 22 | 543.80 |
| 04/28/2026 17:30 | 16 | 543.80 |
| 04/28/2026 17:30 | 63 | 543.80 |
| 04/28/2026 17:30 | 18 | 543.80 |
| 04/28/2026 17:30 | 132 | 543.80 |
| 04/28/2026 17:30 | 89 | 543.80 |
| 04/28/2026 17:30 | 516 | 543.80 |
| 04/28/2026 17:30 | 4 | 543.80 |
| 04/28/2026 17:30 | 13 | 543.80 |
| 04/28/2026 17:30 | 87 | 543.80 |
| 04/28/2026 17:30 | 585 | 543.80 |
| 04/28/2026 17:30 | 2441 | 543.80 |
| 04/28/2026 17:30 | 393 | 543.80 |
| 04/28/2026 17:30 | 634 | 543.80 |
| 04/28/2026 17:30 | 38 | 543.80 |
| 04/28/2026 17:30 | 1323 | 543.80 |
| 04/28/2026 17:30 | 600 | 543.80 |
| 04/28/2026 17:30 | 744 | 543.80 |
| 04/28/2026 17:30 | 283 | 543.80 |
| 04/28/2026 17:30 | 744 | 543.80 |
| 04/28/2026 17:30 | 77 | 543.80 |
| 04/28/2026 17:30 | 2 | 543.80 |
| 04/28/2026 17:30 | 122 | 543.80 |
| 04/28/2026 17:30 | 23 | 543.80 |
| 04/28/2026 17:30 | 51 | 543.80 |
| 04/28/2026 17:30 | 28 | 543.80 |
| 04/28/2026 17:30 | 342 | 543.80 |
| 04/28/2026 17:30 | 316 | 543.80 |
| 04/28/2026 17:30 | 82 | 543.80 |
| 04/28/2026 17:30 | 2 | 543.80 |
| 04/28/2026 17:30 | 14 | 543.80 |
| 04/28/2026 17:30 | 263 | 543.80 |
| 04/28/2026 17:30 | 229 | 543.80 |
| 04/28/2026 17:30 | 2156 | 543.80 |
| 04/28/2026 17:30 | 369 | 543.80 |
| 04/28/2026 17:30 | 6 | 543.80 |
| 04/28/2026 17:30 | 649 | 543.80 |
| 04/28/2026 17:30 | 14 | 543.80 |
| 04/28/2026 17:30 | 756 | 543.80 |
| 04/28/2026 17:30 | 247 | 543.80 |
| 04/28/2026 17:30 | 426 | 543.80 |
| 04/28/2026 17:30 | 65 | 543.80 |
| 04/28/2026 17:30 | 9 | 543.80 |
| 04/28/2026 17:30 | 18 | 543.80 |
| 04/28/2026 17:30 | 129 | 543.80 |
| 04/28/2026 17:30 | 176 | 543.80 |
| 04/28/2026 17:30 | 8 | 543.80 |
| 04/28/2026 17:30 | 121 | 543.80 |
| 04/28/2026 17:30 | 27 | 543.80 |
| 04/28/2026 17:30 | 115 | 543.80 |
| 04/28/2026 17:30 | 329 | 543.80 |
| 04/28/2026 17:30 | 5 | 543.80 |
| 04/28/2026 17:30 | 660 | 543.80 |
| 04/28/2026 17:30 | 10 | 543.80 |
| 04/28/2026 17:30 | 37 | 543.80 |
| 04/28/2026 17:30 | 45 | 543.80 |
| 04/28/2026 17:30 | 70 | 543.80 |
| 04/28/2026 17:30 | 212 | 543.80 |
| 04/28/2026 17:30 | 179 | 543.80 |
| 04/28/2026 17:30 | 4 | 543.80 |
| 04/28/2026 17:30 | 101 | 543.80 |
| 04/28/2026 17:30 | 239 | 543.80 |
| 04/28/2026 17:30 | 204 | 543.80 |
| 04/28/2026 17:30 | 3 | 543.80 |
| 04/28/2026 17:30 | 1 | 543.80 |
| 04/28/2026 17:30 | 4 | 543.80 |
| 04/28/2026 17:30 | 8 | 543.80 |
| 04/28/2026 17:30 | 3 | 543.80 |
| 04/28/2026 17:30 | 369 | 543.80 |
| 04/28/2026 17:30 | 613 | 543.80 |
| 04/28/2026 17:30 | 1045 | 543.80 |
| 04/28/2026 17:30 | 442 | 543.80 |
| 04/28/2026 17:30 | 455 | 543.80 |
| 04/28/2026 17:30 | 1032 | 543.80 |
| 04/28/2026 17:30 | 2974 | 543.80 |
| 04/28/2026 17:30 | 446 | 543.80 |
| 04/28/2026 17:30 | 85 | 543.80 |
| 04/28/2026 17:30 | 795 | 543.80 |
| 04/28/2026 17:30 | 420 | 543.80 |
| 04/28/2026 17:30 | 358 | 543.80 |
| 04/28/2026 17:30 | 30 | 543.80 |
| 04/28/2026 17:30 | 60 | 543.80 |
| 04/28/2026 17:30 | 24 | 543.80 |
| 04/28/2026 17:30 | 34 | 543.80 |
| 04/28/2026 17:30 | 16 | 543.80 |
| 04/28/2026 17:30 | 49 | 543.80 |
| 04/28/2026 17:30 | 84 | 543.80 |
| 04/28/2026 17:30 | 36 | 543.80 |
| 04/28/2026 17:30 | 32 | 543.80 |
| 04/28/2026 17:30 | 269 | 543.80 |
| 04/28/2026 17:30 | 27 | 543.80 |
| 04/28/2026 17:30 | 83 | 543.80 |
| 04/28/2026 17:30 | 374 | 543.80 |
| 04/28/2026 17:30 | 400 | 543.80 |
| 04/28/2026 17:30 | 838 | 543.80 |
| 04/28/2026 17:30 | 45 | 543.80 |
| 04/28/2026 17:30 | 64 | 543.80 |
| 04/28/2026 17:30 | 44 | 543.80 |
| 04/28/2026 17:30 | 341 | 543.80 |
| 04/28/2026 17:30 | 185 | 543.80 |
| 04/28/2026 17:30 | 178 | 543.80 |
| 04/28/2026 17:30 | 114 | 543.80 |
| 04/28/2026 17:30 | 136 | 543.80 |
| 04/28/2026 17:30 | 291 | 543.80 |
| 04/28/2026 17:30 | 6 | 543.80 |
| 04/28/2026 17:30 | 921 | 543.80 |
| 04/28/2026 17:30 | 3 | 543.80 |
| 04/28/2026 17:30 | 265 | 543.80 |
| 04/28/2026 17:30 | 3 | 543.80 |
| 04/28/2026 17:30 | 5 | 543.80 |
| 04/28/2026 17:30 | 1 | 543.80 |
| 04/28/2026 17:30 | 7 | 543.80 |
| 04/28/2026 17:30 | 2 | 543.80 |
| 04/28/2026 17:30 | 7 | 543.80 |
| 04/28/2026 17:30 | 2 | 543.80 |
| 04/28/2026 17:30 | 25 | 543.80 |
| 04/28/2026 17:30 | 4 | 543.80 |
| 04/28/2026 17:30 | 50 | 543.80 |
| 04/28/2026 17:30 | 130 | 543.80 |
| 04/28/2026 17:30 | 190 | 543.80 |
| 04/28/2026 17:30 | 337 | 543.80 |
| 04/28/2026 17:30 | 73 | 543.80 |
| 04/28/2026 17:30 | 145 | 543.80 |
| 04/28/2026 17:30 | 159 | 543.80 |
| 04/28/2026 17:30 | 121 | 543.80 |
| 04/28/2026 17:30 | 305 | 543.80 |
| 04/28/2026 17:30 | 146 | 543.80 |
| 04/28/2026 17:30 | 564 | 543.80 |
| 04/28/2026 17:30 | 1015 | 543.80 |
| 04/28/2026 17:30 | 714 | 543.80 |
| 04/28/2026 17:30 | 10 | 543.80 |
| 04/28/2026 17:30 | 5 | 543.80 |
| 04/28/2026 17:30 | 1 | 543.80 |
| 04/28/2026 17:30 | 67 | 543.80 |
| 04/28/2026 17:30 | 8 | 543.80 |
| 04/28/2026 17:30 | 149 | 543.80 |
| 04/28/2026 17:30 | 61 | 543.80 |
| 04/28/2026 17:30 | 24 | 543.80 |
| 04/28/2026 17:30 | 300 | 543.80 |
| 04/28/2026 17:30 | 139 | 543.80 |
| 04/28/2026 17:30 | 256 | 543.80 |
| 04/28/2026 17:30 | 32 | 543.80 |
| 04/28/2026 17:30 | 4 | 543.80 |
| 04/28/2026 17:30 | 48 | 543.80 |
| 04/28/2026 17:30 | 383 | 543.80 |
| 04/28/2026 17:30 | 1 | 543.80 |
| 04/28/2026 17:30 | 92 | 543.80 |
| 04/28/2026 17:30 | 542 | 543.80 |
| 04/28/2026 17:30 | 1 | 543.80 |
| 04/28/2026 17:30 | 1 | 543.80 |
| 04/28/2026 17:30 | 134 | 543.80 |
| 04/28/2026 17:30 | 10 | 543.80 |
| 04/28/2026 17:30 | 59 | 543.80 |
| 04/28/2026 17:30 | 206 | 543.80 |
| 04/28/2026 17:30 | 96 | 543.80 |
| 04/28/2026 17:30 | 146 | 543.80 |
| 04/28/2026 17:30 | 47 | 543.80 |
| 04/28/2026 17:30 | 7 | 543.80 |
| 04/28/2026 17:30 | 6 | 543.80 |
| 04/28/2026 17:30 | 183 | 543.80 |
| 04/28/2026 17:30 | 92 | 543.80 |
| 04/28/2026 17:30 | 130 | 543.80 |
| 04/28/2026 17:30 | 157 | 543.80 |
| 04/28/2026 17:30 | 13 | 543.80 |
| 04/28/2026 17:30 | 53 | 543.80 |
| 04/28/2026 17:30 | 75 | 543.80 |
| 04/28/2026 17:30 | 414 | 543.80 |
| 04/28/2026 17:30 | 15 | 543.80 |
| 04/28/2026 17:30 | 656 | 543.80 |
| 04/28/2026 17:30 | 436 | 543.80 |
| 04/28/2026 17:30 | 42 | 543.80 |
| 04/28/2026 17:30 | 880 | 543.80 |
| 04/28/2026 17:30 | 135 | 543.80 |
| 04/28/2026 17:30 | 63 | 543.80 |
| 04/28/2026 17:30 | 14 | 543.80 |
| 04/28/2026 17:30 | 3 | 543.80 |
| 04/28/2026 17:30 | 32 | 543.80 |
| 04/28/2026 17:30 | 1 | 543.80 |
| 04/28/2026 17:30 | 64 | 543.80 |
| 04/28/2026 17:30 | 15 | 543.80 |
| 04/28/2026 17:30 | 16 | 543.80 |
| 04/28/2026 17:30 | 47 | 543.80 |
| 04/28/2026 17:30 | 126 | 543.80 |
| 04/28/2026 17:30 | 26 | 543.80 |
| 04/28/2026 17:30 | 11 | 543.80 |
| 04/28/2026 17:30 | 26 | 543.80 |
| 04/28/2026 17:30 | 90 | 543.80 |
| 04/28/2026 17:30 | 60 | 543.80 |
| 04/28/2026 17:30 | 78 | 543.80 |
| 04/28/2026 17:30 | 1 | 543.80 |
| 04/28/2026 17:30 | 1 | 543.80 |
| 04/28/2026 17:30 | 1 | 543.80 |
| 04/28/2026 17:30 | 3 | 543.80 |
| 04/28/2026 17:30 | 13 | 543.80 |
| 04/28/2026 17:30 | 19 | 543.80 |
| 04/28/2026 17:30 | 57 | 543.80 |
| 04/28/2026 17:30 | 2 | 543.80 |
| 04/28/2026 17:30 | 42 | 543.80 |
| 04/28/2026 17:30 | 37 | 543.80 |
| 04/28/2026 17:30 | 25 | 543.80 |
| 04/28/2026 17:30 | 35 | 543.80 |
| 04/28/2026 17:30 | 22 | 543.80 |
| 04/28/2026 17:30 | 10 | 543.80 |
| 04/28/2026 17:30 | 22 | 543.80 |
| 04/28/2026 17:30 | 240 | 543.80 |
| 04/28/2026 17:30 | 23 | 543.80 |
| 04/28/2026 17:30 | 2797 | 543.80 |
| 04/28/2026 17:30 | 93 | 543.80 |
| 04/28/2026 17:30 | 125 | 543.80 |
| 04/28/2026 17:30 | 282 | 543.80 |
| 04/28/2026 17:30 | 3 | 543.80 |
| 04/28/2026 17:30 | 12 | 543.80 |
| 04/28/2026 17:30 | 24 | 543.80 |
| 04/28/2026 17:30 | 16 | 543.80 |
| 04/28/2026 17:30 | 80 | 543.80 |
| 04/28/2026 17:30 | 6 | 543.80 |
| 04/28/2026 17:30 | 14 | 543.80 |
| 04/28/2026 17:19 | 22 | 545.00 |
| 04/28/2026 17:19 | 75 | 545.00 |
| 04/28/2026 17:19 | 8 | 545.00 |
| 04/28/2026 17:19 | 9 | 545.00 |
| 04/28/2026 17:19 | 22 | 545.00 |
| 04/28/2026 17:19 | 42 | 544.80 |
| 04/28/2026 17:19 | 14 | 544.80 |
| 04/28/2026 17:19 | 1 | 544.80 |
| 04/28/2026 17:19 | 20 | 544.80 |
| 04/28/2026 17:19 | 4 | 544.80 |
| 04/28/2026 17:18 | 18 | 545.00 |
| 04/28/2026 17:18 | 4 | 545.00 |
| 04/28/2026 17:18 | 26 | 545.00 |
| 04/28/2026 17:18 | 23 | 545.00 |
| 04/28/2026 17:18 | 3 | 545.00 |
| 04/28/2026 17:18 | 1 | 545.00 |
| 04/28/2026 17:17 | 4 | 545.00 |
| 04/28/2026 17:17 | 22 | 545.00 |
| 04/28/2026 17:17 | 27 | 545.00 |
| 04/28/2026 17:17 | 26 | 545.00 |
| 04/28/2026 17:16 | 4 | 544.80 |
| 04/28/2026 17:16 | 9 | 544.80 |
| 04/28/2026 17:16 | 22 | 544.80 |
| 04/28/2026 17:16 | 1 | 544.80 |
| 04/28/2026 17:16 | 41 | 544.80 |
| 04/28/2026 17:16 | 28 | 544.80 |
| 04/28/2026 17:16 | 29 | 544.80 |
| 04/28/2026 17:16 | 15 | 544.80 |
| 04/28/2026 17:16 | 1 | 544.80 |
| 04/28/2026 17:15 | 9 | 544.80 |
| 04/28/2026 17:14 | 27 | 544.80 |
| 04/28/2026 17:14 | 6 | 544.80 |
| 04/28/2026 17:14 | 3 | 544.80 |
| 04/28/2026 17:14 | 11 | 544.80 |
| 04/28/2026 17:14 | 17 | 544.80 |
| 04/28/2026 17:14 | 33 | 544.80 |
| 04/28/2026 17:14 | 97 | 544.80 |
| 04/28/2026 17:14 | 26 | 544.80 |
| 04/28/2026 17:14 | 12 | 544.80 |
| 04/28/2026 17:14 | 3 | 544.80 |
| 04/28/2026 17:14 | 22 | 544.80 |
| 04/28/2026 17:13 | 1 | 544.80 |
| 04/28/2026 17:13 | 27 | 544.80 |
| 04/28/2026 17:13 | 14 | 544.60 |
| 04/28/2026 17:13 | 1 | 544.60 |
| 04/28/2026 17:13 | 3 | 544.60 |
| 04/28/2026 17:13 | 18 | 544.60 |
| 04/28/2026 17:13 | 17 | 544.40 |
| 04/28/2026 17:13 | 1 | 544.40 |
| 04/28/2026 17:12 | 36 | 544.20 |
| 04/28/2026 17:12 | 2 | 544.20 |
| 04/28/2026 17:12 | 6 | 544.20 |
| 04/28/2026 17:12 | 26 | 544.20 |
| 04/28/2026 17:12 | 27 | 544.20 |
| 04/28/2026 17:12 | 70 | 544.20 |
| 04/28/2026 17:12 | 12 | 544.20 |
| 04/28/2026 17:12 | 22 | 544.20 |
| 04/28/2026 17:12 | 55 | 544.20 |
| 04/28/2026 17:12 | 17 | 544.20 |
| 04/28/2026 17:11 | 17 | 544.20 |
| 04/28/2026 17:11 | 18 | 544.20 |
| 04/28/2026 17:10 | 97 | 544.40 |
| 04/28/2026 17:10 | 22 | 544.40 |
| 04/28/2026 17:10 | 6 | 544.40 |
| 04/28/2026 17:10 | 5 | 544.40 |
| 04/28/2026 17:10 | 37 | 544.40 |
| 04/28/2026 17:10 | 51 | 544.40 |
| 04/28/2026 17:10 | 27 | 544.40 |
| 04/28/2026 17:10 | 4 | 544.60 |
| 04/28/2026 17:09 | 40 | 544.60 |
| 04/28/2026 17:09 | 66 | 544.60 |
| 04/28/2026 17:09 | 31 | 544.60 |
| 04/28/2026 17:09 | 6 | 544.60 |
| 04/28/2026 17:09 | 14 | 544.60 |
| 04/28/2026 17:09 | 3 | 544.60 |
| 04/28/2026 17:09 | 22 | 544.60 |
| 04/28/2026 17:09 | 22 | 544.60 |
| 04/28/2026 17:09 | 6 | 544.80 |
| 04/28/2026 17:09 | 4 | 544.80 |
| 04/28/2026 17:09 | 20 | 544.80 |
| 04/28/2026 17:09 | 22 | 544.80 |
| 04/28/2026 17:09 | 37 | 544.80 |
| 04/28/2026 17:09 | 1 | 544.80 |
| 04/28/2026 17:09 | 72 | 544.80 |
| 04/28/2026 17:09 | 28 | 544.80 |
| 04/28/2026 17:09 | 26 | 544.80 |
| 04/28/2026 17:09 | 51 | 544.80 |
| 04/28/2026 17:08 | 46 | 544.80 |
| 04/28/2026 17:08 | 15 | 544.80 |
| 04/28/2026 17:08 | 11 | 544.80 |
| 04/28/2026 17:08 | 45 | 544.80 |
| 04/28/2026 17:08 | 22 | 544.80 |
| 04/28/2026 17:08 | 39 | 544.80 |
| 04/28/2026 17:08 | 16 | 544.80 |
| 04/28/2026 17:08 | 6 | 544.80 |
| 04/28/2026 17:08 | 21 | 544.80 |
| 04/28/2026 17:08 | 33 | 544.80 |
| 04/28/2026 17:08 | 26 | 544.80 |
| 04/28/2026 17:08 | 16 | 545.00 |
| 04/28/2026 17:08 | 10 | 545.00 |
| 04/28/2026 17:08 | 3 | 545.00 |
| 04/28/2026 17:08 | 26 | 545.00 |
| 04/28/2026 17:08 | 22 | 545.00 |
| 04/28/2026 17:08 | 53 | 545.00 |
| 04/28/2026 17:08 | 43 | 545.00 |
| 04/28/2026 17:08 | 23 | 545.00 |
| 04/28/2026 17:08 | 97 | 545.00 |
| 04/28/2026 17:08 | 40 | 545.00 |
| 04/28/2026 17:08 | 22 | 545.00 |
| 04/28/2026 17:08 | 18 | 545.00 |
| 04/28/2026 17:08 | 37 | 545.00 |
| 04/28/2026 17:06 | 1 | 545.00 |
| 04/28/2026 17:06 | 11 | 545.00 |
| 04/28/2026 17:06 | 10 | 545.20 |
| 04/28/2026 17:06 | 5 | 545.20 |
| 04/28/2026 17:05 | 29 | 545.00 |
| 04/28/2026 17:05 | 34 | 545.00 |
| 04/28/2026 17:05 | 35 | 545.00 |
| 04/28/2026 17:05 | 5 | 545.20 |
| 04/28/2026 17:05 | 28 | 545.00 |
| 04/28/2026 17:05 | 17 | 545.00 |
| 04/28/2026 17:05 | 80 | 545.00 |
| 04/28/2026 17:05 | 7 | 545.00 |
| 04/28/2026 17:05 | 15 | 545.00 |
| 04/28/2026 17:05 | 30 | 545.00 |
| 04/28/2026 17:05 | 7 | 545.00 |
| 04/28/2026 17:04 | 42 | 545.00 |
| 04/28/2026 17:04 | 9 | 545.00 |
| 04/28/2026 17:04 | 21 | 545.00 |
| 04/28/2026 17:04 | 41 | 545.00 |
| 04/28/2026 17:04 | 16 | 545.00 |
| 04/28/2026 17:04 | 3 | 544.60 |
| 04/28/2026 17:03 | 5 | 545.00 |
| 04/28/2026 17:03 | 22 | 544.80 |
| 04/28/2026 17:03 | 21 | 544.80 |
| 04/28/2026 17:03 | 5 | 544.80 |
| 04/28/2026 17:03 | 47 | 544.80 |
| 04/28/2026 17:03 | 1 | 544.80 |
| 04/28/2026 17:03 | 1 | 544.80 |
| 04/28/2026 17:03 | 27 | 544.80 |
| 04/28/2026 17:02 | 9 | 545.00 |
| 04/28/2026 17:02 | 7 | 545.00 |
| 04/28/2026 17:01 | 6 | 545.00 |
| 04/28/2026 17:01 | 3 | 545.00 |
| 04/28/2026 17:01 | 10 | 545.00 |
| 04/28/2026 17:01 | 43 | 545.00 |
| 04/28/2026 17:01 | 13 | 545.20 |
| 04/28/2026 17:01 | 7 | 545.20 |
| 04/28/2026 17:01 | 15 | 545.20 |
| 04/28/2026 17:01 | 18 | 545.20 |
| 04/28/2026 17:01 | 21 | 545.20 |
| 04/28/2026 17:01 | 43 | 545.20 |
| 04/28/2026 17:01 | 1 | 545.20 |
| 04/28/2026 17:00 | 6 | 545.00 |
| 04/28/2026 17:00 | 20 | 545.00 |
| 04/28/2026 17:00 | 7 | 545.00 |
| 04/28/2026 17:00 | 18 | 545.00 |
| 04/28/2026 17:00 | 19 | 544.80 |
| 04/28/2026 17:00 | 37 | 544.80 |
| 04/28/2026 17:00 | 140 | 544.80 |
| 04/28/2026 17:00 | 34 | 544.60 |
| 04/28/2026 17:00 | 29 | 544.60 |
| 04/28/2026 17:00 | 97 | 544.60 |
| 04/28/2026 17:00 | 21 | 544.60 |
| 04/28/2026 17:00 | 11 | 544.60 |
| 04/28/2026 17:00 | 1 | 544.60 |
| 04/28/2026 16:59 | 9 | 544.40 |
| 04/28/2026 16:59 | 51 | 544.40 |
| 04/28/2026 16:59 | 27 | 544.40 |
| 04/28/2026 16:59 | 97 | 544.40 |
| 04/28/2026 16:59 | 30 | 544.20 |
| 04/28/2026 16:57 | 94 | 544.00 |
| 04/28/2026 16:57 | 7 | 544.00 |
| 04/28/2026 16:57 | 28 | 544.00 |
| 04/28/2026 16:57 | 3 | 544.00 |
| 04/28/2026 16:57 | 9 | 544.00 |
| 04/28/2026 16:57 | 258 | 544.00 |
| 04/28/2026 16:57 | 12 | 544.00 |
| 04/28/2026 16:57 | 11 | 544.00 |
| 04/28/2026 16:57 | 101 | 544.00 |
| 04/28/2026 16:57 | 40 | 544.00 |
| 04/28/2026 16:57 | 29 | 544.00 |
| 04/28/2026 16:57 | 11 | 544.20 |
| 04/28/2026 16:56 | 38 | 544.40 |
| 04/28/2026 16:56 | 3 | 544.40 |
| 04/28/2026 16:56 | 9 | 544.40 |
| 04/28/2026 16:56 | 14 | 544.20 |
| 04/28/2026 16:56 | 74 | 544.20 |
| 04/28/2026 16:56 | 9 | 544.20 |
| 04/28/2026 16:56 | 7 | 544.00 |
| 04/28/2026 16:55 | 61 | 544.00 |
| 04/28/2026 16:55 | 9 | 544.00 |
| 04/28/2026 16:55 | 1 | 543.80 |
| 04/28/2026 16:55 | 9 | 543.80 |
| 04/28/2026 16:55 | 41 | 543.80 |
| 04/28/2026 16:55 | 29 | 543.60 |
| 04/28/2026 16:55 | 35 | 543.60 |
| 04/28/2026 16:55 | 22 | 543.60 |
| 04/28/2026 16:55 | 51 | 543.60 |
| 04/28/2026 16:55 | 97 | 543.60 |
| 04/28/2026 16:55 | 9 | 543.60 |
| 04/28/2026 16:55 | 18 | 543.60 |
| 04/28/2026 16:55 | 1 | 543.60 |
| 04/28/2026 16:55 | 22 | 543.60 |
| 04/28/2026 16:55 | 42 | 543.60 |
| 04/28/2026 16:55 | 7 | 543.60 |
| 04/28/2026 16:55 | 3 | 543.60 |
| 04/28/2026 16:55 | 2 | 543.60 |
| 04/28/2026 16:54 | 45 | 544.00 |
| 04/28/2026 16:54 | 9 | 544.00 |
| 04/28/2026 16:54 | 29 | 544.00 |
| 04/28/2026 16:54 | 19 | 543.80 |
| 04/28/2026 16:54 | 24 | 543.80 |
| 04/28/2026 16:54 | 51 | 543.80 |
| 04/28/2026 16:54 | 8 | 543.80 |
| 04/28/2026 16:54 | 10 | 543.80 |
| 04/28/2026 16:54 | 27 | 543.80 |
| 04/28/2026 16:52 | 35 | 544.00 |
| 04/28/2026 16:52 | 16 | 544.00 |
| 04/28/2026 16:52 | 44 | 544.00 |
| 04/28/2026 16:52 | 35 | 544.20 |
| 04/28/2026 16:52 | 38 | 544.00 |
| 04/28/2026 16:52 | 15 | 544.00 |
| 04/28/2026 16:52 | 45 | 544.00 |
| 04/28/2026 16:52 | 9 | 544.00 |
| 04/28/2026 16:51 | 41 | 543.80 |
| 04/28/2026 16:51 | 4 | 543.80 |
| 04/28/2026 16:51 | 50 | 543.80 |
| 04/28/2026 16:50 | 8 | 543.80 |
| 04/28/2026 16:50 | 39 | 543.80 |
| 04/28/2026 16:50 | 1 | 543.80 |
| 04/28/2026 16:50 | 12 | 543.80 |
| 04/28/2026 16:49 | 2 | 543.80 |
| 04/28/2026 16:49 | 16 | 543.80 |
| 04/28/2026 16:49 | 17 | 543.80 |
| 04/28/2026 16:49 | 12 | 543.80 |
| 04/28/2026 16:49 | 18 | 544.00 |
| 04/28/2026 16:49 | 5 | 544.00 |
| 04/28/2026 16:49 | 29 | 544.00 |
| 04/28/2026 16:49 | 28 | 544.00 |
| 04/28/2026 16:49 | 24 | 544.20 |
| 04/28/2026 16:48 | 48 | 544.00 |
| 04/28/2026 16:48 | 1 | 544.00 |
| 04/28/2026 16:48 | 54 | 543.80 |
| 04/28/2026 16:48 | 28 | 543.80 |
| 04/28/2026 16:48 | 97 | 543.80 |
| 04/28/2026 16:47 | 43 | 544.00 |
| 04/28/2026 16:47 | 27 | 544.00 |
| 04/28/2026 16:47 | 22 | 543.80 |
| 04/28/2026 16:47 | 10 | 543.80 |
| 04/28/2026 16:47 | 9 | 544.00 |
| 04/28/2026 16:47 | 24 | 544.00 |
| 04/28/2026 16:47 | 97 | 544.00 |
| 04/28/2026 16:47 | 97 | 543.80 |
| 04/28/2026 16:47 | 97 | 543.80 |
| 04/28/2026 16:47 | 15 | 543.80 |
| 04/28/2026 16:47 | 11 | 543.80 |
| 04/28/2026 16:47 | 1 | 543.80 |
| 04/28/2026 16:47 | 9 | 543.80 |
| 04/28/2026 16:46 | 65 | 543.60 |
| 04/28/2026 16:46 | 37 | 543.60 |
| 04/28/2026 16:46 | 51 | 543.60 |
| 04/28/2026 16:46 | 97 | 543.60 |
| 04/28/2026 16:46 | 37 | 543.60 |
| 04/28/2026 16:46 | 43 | 543.60 |
| 04/28/2026 16:46 | 6 | 543.80 |
| 04/28/2026 16:46 | 18 | 543.80 |
| 04/28/2026 16:46 | 52 | 543.80 |
| 04/28/2026 16:46 | 36 | 543.80 |
| 04/28/2026 16:46 | 51 | 543.80 |
| 04/28/2026 16:46 | 75 | 543.80 |
| 04/28/2026 16:46 | 22 | 543.80 |
| 04/28/2026 16:46 | 14 | 543.80 |
| 04/28/2026 16:46 | 97 | 543.80 |
| 04/28/2026 16:45 | 10 | 543.60 |
| 04/28/2026 16:45 | 11 | 543.60 |
| 04/28/2026 16:45 | 6 | 543.60 |
| 04/28/2026 16:45 | 6 | 543.80 |
| 04/28/2026 16:45 | 22 | 543.80 |
| 04/28/2026 16:45 | 97 | 543.80 |
| 04/28/2026 16:45 | 35 | 543.60 |
| 04/28/2026 16:45 | 29 | 543.60 |
| 04/28/2026 16:44 | 15 | 543.60 |
| 04/28/2026 16:44 | 22 | 543.60 |
| 04/28/2026 16:44 | 22 | 543.60 |
| 04/28/2026 16:44 | 5 | 543.60 |
| 04/28/2026 16:44 | 1 | 543.60 |
| 04/28/2026 16:44 | 42 | 543.80 |
| 04/28/2026 16:44 | 1 | 543.80 |
| 04/28/2026 16:44 | 8 | 543.80 |
| 04/28/2026 16:44 | 12 | 543.80 |
| 04/28/2026 16:42 | 7 | 543.80 |
| 04/28/2026 16:42 | 11 | 543.80 |
| 04/28/2026 16:42 | 33 | 543.80 |
| 04/28/2026 16:42 | 34 | 543.80 |
| 04/28/2026 16:42 | 15 | 544.00 |
| 04/28/2026 16:42 | 17 | 544.00 |
| 04/28/2026 16:42 | 1 | 544.00 |
| 04/28/2026 16:42 | 4 | 544.00 |
| 04/28/2026 16:41 | 20 | 544.20 |
| 04/28/2026 16:41 | 2 | 544.00 |
| 04/28/2026 16:41 | 9 | 544.00 |
| 04/28/2026 16:41 | 3 | 544.00 |
| 04/28/2026 16:41 | 3 | 544.00 |
| 04/28/2026 16:41 | 47 | 544.20 |
| 04/28/2026 16:41 | 19 | 544.20 |
| 04/28/2026 16:41 | 18 | 544.20 |
| 04/28/2026 16:40 | 5 | 544.00 |
| 04/28/2026 16:40 | 17 | 543.80 |
| 04/28/2026 16:40 | 24 | 543.80 |