Large gap with delayed quotes
|
Last quote
04/02/2026
-
17:32:48
|
Bid
04/02/2026 -
18:40:00
|
Bid Volume |
Ask
04/02/2026 -
20:38:27
|
Ask Volume |
|---|---|---|---|---|
|
570.80
+3.00
(
+0.53% )
|
0.00
|
135 |
0.00
|
47 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/02/2026 17:31 | 6 | 570.80 |
| 04/02/2026 17:30 | 292 | 570.80 |
| 04/02/2026 17:30 | 302 | 570.80 |
| 04/02/2026 17:30 | 13 | 570.80 |
| 04/02/2026 17:30 | 64 | 570.80 |
| 04/02/2026 17:30 | 22 | 570.80 |
| 04/02/2026 17:30 | 299 | 570.80 |
| 04/02/2026 17:30 | 317 | 570.80 |
| 04/02/2026 17:30 | 252 | 570.80 |
| 04/02/2026 17:30 | 357 | 570.80 |
| 04/02/2026 17:30 | 21 | 570.80 |
| 04/02/2026 17:30 | 92 | 570.80 |
| 04/02/2026 17:30 | 89 | 570.80 |
| 04/02/2026 17:30 | 100 | 570.80 |
| 04/02/2026 17:30 | 111 | 570.80 |
| 04/02/2026 17:30 | 15 | 570.80 |
| 04/02/2026 17:30 | 32 | 570.80 |
| 04/02/2026 17:30 | 294 | 570.80 |
| 04/02/2026 17:30 | 167 | 570.80 |
| 04/02/2026 17:30 | 98 | 570.80 |
| 04/02/2026 17:30 | 287 | 570.80 |
| 04/02/2026 17:30 | 65 | 570.80 |
| 04/02/2026 17:30 | 261 | 570.80 |
| 04/02/2026 17:30 | 83 | 570.80 |
| 04/02/2026 17:30 | 251 | 570.80 |
| 04/02/2026 17:30 | 33 | 570.80 |
| 04/02/2026 17:30 | 255 | 570.80 |
| 04/02/2026 17:30 | 70 | 570.80 |
| 04/02/2026 17:30 | 241 | 570.80 |
| 04/02/2026 17:30 | 16 | 570.80 |
| 04/02/2026 17:30 | 68 | 570.80 |
| 04/02/2026 17:30 | 250 | 570.80 |
| 04/02/2026 17:30 | 192 | 570.80 |
| 04/02/2026 17:30 | 123 | 570.80 |
| 04/02/2026 17:30 | 116 | 570.80 |
| 04/02/2026 17:30 | 33 | 570.80 |
| 04/02/2026 17:30 | 67 | 570.80 |
| 04/02/2026 17:30 | 249 | 570.80 |
| 04/02/2026 17:30 | 66 | 570.80 |
| 04/02/2026 17:30 | 239 | 570.80 |
| 04/02/2026 17:30 | 224 | 570.80 |
| 04/02/2026 17:30 | 75 | 570.80 |
| 04/02/2026 17:30 | 250 | 570.80 |
| 04/02/2026 17:30 | 18 | 570.80 |
| 04/02/2026 17:30 | 15 | 570.80 |
| 04/02/2026 17:30 | 245 | 570.80 |
| 04/02/2026 17:30 | 109 | 570.80 |
| 04/02/2026 17:30 | 251 | 570.80 |
| 04/02/2026 17:30 | 130 | 570.80 |
| 04/02/2026 17:30 | 241 | 570.80 |
| 04/02/2026 17:30 | 32 | 570.80 |
| 04/02/2026 17:30 | 73 | 570.80 |
| 04/02/2026 17:30 | 251 | 570.80 |
| 04/02/2026 17:30 | 160 | 570.80 |
| 04/02/2026 17:30 | 91 | 570.80 |
| 04/02/2026 17:30 | 82 | 570.80 |
| 04/02/2026 17:30 | 233 | 570.80 |
| 04/02/2026 17:30 | 492 | 570.80 |
| 04/02/2026 17:30 | 31 | 570.80 |
| 04/02/2026 17:30 | 114 | 570.80 |
| 04/02/2026 17:30 | 51 | 570.80 |
| 04/02/2026 17:30 | 76 | 570.80 |
| 04/02/2026 17:30 | 490 | 570.80 |
| 04/02/2026 17:30 | 3 | 570.80 |
| 04/02/2026 17:30 | 297 | 570.80 |
| 04/02/2026 17:30 | 130 | 570.80 |
| 04/02/2026 17:30 | 265 | 570.80 |
| 04/02/2026 17:30 | 129 | 570.80 |
| 04/02/2026 17:30 | 166 | 570.80 |
| 04/02/2026 17:30 | 113 | 570.80 |
| 04/02/2026 17:30 | 251 | 570.80 |
| 04/02/2026 17:30 | 247 | 570.80 |
| 04/02/2026 17:30 | 262 | 570.80 |
| 04/02/2026 17:30 | 511 | 570.80 |
| 04/02/2026 17:30 | 488 | 570.80 |
| 04/02/2026 17:30 | 573 | 570.80 |
| 04/02/2026 17:30 | 585 | 570.80 |
| 04/02/2026 17:30 | 76 | 570.80 |
| 04/02/2026 17:30 | 25 | 570.80 |
| 04/02/2026 17:30 | 53 | 570.80 |
| 04/02/2026 17:30 | 307 | 570.80 |
| 04/02/2026 17:30 | 287 | 570.80 |
| 04/02/2026 17:30 | 130 | 570.80 |
| 04/02/2026 17:30 | 183 | 570.80 |
| 04/02/2026 17:30 | 33 | 570.80 |
| 04/02/2026 17:30 | 21 | 570.80 |
| 04/02/2026 17:30 | 516 | 570.80 |
| 04/02/2026 17:30 | 380 | 570.80 |
| 04/02/2026 17:30 | 114 | 570.80 |
| 04/02/2026 17:30 | 144 | 570.80 |
| 04/02/2026 17:30 | 725 | 570.80 |
| 04/02/2026 17:30 | 169 | 570.80 |
| 04/02/2026 17:30 | 142 | 570.80 |
| 04/02/2026 17:30 | 91 | 570.80 |
| 04/02/2026 17:30 | 136 | 570.80 |
| 04/02/2026 17:30 | 79 | 570.80 |
| 04/02/2026 17:30 | 291 | 570.80 |
| 04/02/2026 17:30 | 502 | 570.80 |
| 04/02/2026 17:30 | 90 | 570.80 |
| 04/02/2026 17:30 | 8 | 570.80 |
| 04/02/2026 17:30 | 50 | 570.80 |
| 04/02/2026 17:30 | 148 | 570.80 |
| 04/02/2026 17:30 | 148 | 570.80 |
| 04/02/2026 17:30 | 148 | 570.80 |
| 04/02/2026 17:30 | 148 | 570.80 |
| 04/02/2026 17:30 | 148 | 570.80 |
| 04/02/2026 17:30 | 148 | 570.80 |
| 04/02/2026 17:30 | 148 | 570.80 |
| 04/02/2026 17:30 | 148 | 570.80 |
| 04/02/2026 17:30 | 46 | 570.80 |
| 04/02/2026 17:30 | 102 | 570.80 |
| 04/02/2026 17:30 | 148 | 570.80 |
| 04/02/2026 17:30 | 56 | 570.80 |
| 04/02/2026 17:30 | 100 | 570.80 |
| 04/02/2026 17:30 | 141 | 570.80 |
| 04/02/2026 17:30 | 223 | 570.80 |
| 04/02/2026 17:30 | 102 | 570.80 |
| 04/02/2026 17:30 | 43 | 570.80 |
| 04/02/2026 17:30 | 254 | 570.80 |
| 04/02/2026 17:30 | 515 | 570.80 |
| 04/02/2026 17:30 | 17 | 570.80 |
| 04/02/2026 17:30 | 10 | 570.80 |
| 04/02/2026 17:30 | 139 | 570.80 |
| 04/02/2026 17:30 | 1005 | 570.80 |
| 04/02/2026 17:30 | 21 | 570.80 |
| 04/02/2026 17:30 | 453 | 570.80 |
| 04/02/2026 17:30 | 1148 | 570.80 |
| 04/02/2026 17:30 | 1652 | 570.80 |
| 04/02/2026 17:30 | 204 | 570.80 |
| 04/02/2026 17:30 | 106 | 570.80 |
| 04/02/2026 17:30 | 318 | 570.80 |
| 04/02/2026 17:30 | 6 | 570.80 |
| 04/02/2026 17:30 | 309 | 570.80 |
| 04/02/2026 17:30 | 32 | 570.80 |
| 04/02/2026 17:30 | 1 | 570.80 |
| 04/02/2026 17:30 | 102 | 570.80 |
| 04/02/2026 17:30 | 264 | 570.80 |
| 04/02/2026 17:30 | 39 | 570.80 |
| 04/02/2026 17:30 | 41 | 570.80 |
| 04/02/2026 17:30 | 18 | 570.80 |
| 04/02/2026 17:30 | 1417 | 570.80 |
| 04/02/2026 17:30 | 233 | 570.80 |
| 04/02/2026 17:30 | 21 | 570.80 |
| 04/02/2026 17:30 | 4 | 570.80 |
| 04/02/2026 17:30 | 349 | 570.80 |
| 04/02/2026 17:30 | 337 | 570.80 |
| 04/02/2026 17:30 | 470 | 570.80 |
| 04/02/2026 17:30 | 76 | 570.80 |
| 04/02/2026 17:30 | 302 | 570.80 |
| 04/02/2026 17:30 | 156 | 570.80 |
| 04/02/2026 17:30 | 286 | 570.80 |
| 04/02/2026 17:30 | 161 | 570.80 |
| 04/02/2026 17:30 | 872 | 570.80 |
| 04/02/2026 17:30 | 546 | 570.80 |
| 04/02/2026 17:30 | 68 | 570.80 |
| 04/02/2026 17:30 | 20 | 570.80 |
| 04/02/2026 17:30 | 10 | 570.80 |
| 04/02/2026 17:30 | 809 | 570.80 |
| 04/02/2026 17:30 | 1510 | 570.80 |
| 04/02/2026 17:30 | 118 | 570.80 |
| 04/02/2026 17:30 | 280 | 570.80 |
| 04/02/2026 17:30 | 288 | 570.80 |
| 04/02/2026 17:30 | 139 | 570.80 |
| 04/02/2026 17:30 | 439 | 570.80 |
| 04/02/2026 17:30 | 126 | 570.80 |
| 04/02/2026 17:30 | 86 | 570.80 |
| 04/02/2026 17:30 | 262 | 570.80 |
| 04/02/2026 17:30 | 112 | 570.80 |
| 04/02/2026 17:30 | 635 | 570.80 |
| 04/02/2026 17:30 | 93 | 570.80 |
| 04/02/2026 17:30 | 771 | 570.80 |
| 04/02/2026 17:30 | 100 | 570.80 |
| 04/02/2026 17:30 | 1395 | 570.80 |
| 04/02/2026 17:30 | 1438 | 570.80 |
| 04/02/2026 17:30 | 17 | 570.80 |
| 04/02/2026 17:30 | 25 | 570.80 |
| 04/02/2026 17:30 | 117 | 570.80 |
| 04/02/2026 17:30 | 121 | 570.80 |
| 04/02/2026 17:30 | 13 | 570.80 |
| 04/02/2026 17:30 | 367 | 570.80 |
| 04/02/2026 17:30 | 357 | 570.80 |
| 04/02/2026 17:30 | 131 | 570.80 |
| 04/02/2026 17:30 | 135 | 570.80 |
| 04/02/2026 17:30 | 1448 | 570.80 |
| 04/02/2026 17:30 | 86 | 570.80 |
| 04/02/2026 17:30 | 659 | 570.80 |
| 04/02/2026 17:30 | 104 | 570.80 |
| 04/02/2026 17:30 | 19 | 570.80 |
| 04/02/2026 17:30 | 118 | 570.80 |
| 04/02/2026 17:30 | 115 | 570.80 |
| 04/02/2026 17:30 | 86 | 570.80 |
| 04/02/2026 17:30 | 329 | 570.80 |
| 04/02/2026 17:30 | 244 | 570.80 |
| 04/02/2026 17:30 | 1306 | 570.80 |
| 04/02/2026 17:30 | 394 | 570.80 |
| 04/02/2026 17:30 | 786 | 570.80 |
| 04/02/2026 17:30 | 778 | 570.80 |
| 04/02/2026 17:30 | 1424 | 570.80 |
| 04/02/2026 17:30 | 221 | 570.80 |
| 04/02/2026 17:30 | 176 | 570.80 |
| 04/02/2026 17:30 | 411 | 570.80 |
| 04/02/2026 17:30 | 11 | 570.80 |
| 04/02/2026 17:30 | 60 | 570.80 |
| 04/02/2026 17:30 | 73 | 570.80 |
| 04/02/2026 17:30 | 47 | 570.80 |
| 04/02/2026 17:30 | 48 | 570.80 |
| 04/02/2026 17:30 | 446 | 570.80 |
| 04/02/2026 17:30 | 101 | 570.80 |
| 04/02/2026 17:30 | 1154 | 570.80 |
| 04/02/2026 17:30 | 255 | 570.80 |
| 04/02/2026 17:30 | 1294 | 570.80 |
| 04/02/2026 17:30 | 2758 | 570.80 |
| 04/02/2026 17:30 | 2 | 570.80 |
| 04/02/2026 17:30 | 2 | 570.80 |
| 04/02/2026 17:30 | 50 | 570.80 |
| 04/02/2026 17:30 | 311 | 570.80 |
| 04/02/2026 17:30 | 93 | 570.80 |
| 04/02/2026 17:30 | 1 | 570.80 |
| 04/02/2026 17:30 | 59 | 570.80 |
| 04/02/2026 17:30 | 145 | 570.80 |
| 04/02/2026 17:30 | 395 | 570.80 |
| 04/02/2026 17:30 | 788 | 570.80 |
| 04/02/2026 17:30 | 446 | 570.80 |
| 04/02/2026 17:30 | 698 | 570.80 |
| 04/02/2026 17:30 | 12 | 570.80 |
| 04/02/2026 17:30 | 1157 | 570.80 |
| 04/02/2026 17:30 | 106 | 570.80 |
| 04/02/2026 17:30 | 243 | 570.80 |
| 04/02/2026 17:30 | 737 | 570.80 |
| 04/02/2026 17:30 | 95 | 570.80 |
| 04/02/2026 17:30 | 314 | 570.80 |
| 04/02/2026 17:30 | 391 | 570.80 |
| 04/02/2026 17:30 | 1453 | 570.80 |
| 04/02/2026 17:30 | 13 | 570.80 |
| 04/02/2026 17:30 | 13 | 570.80 |
| 04/02/2026 17:30 | 3 | 570.80 |
| 04/02/2026 17:30 | 203 | 570.80 |
| 04/02/2026 17:30 | 7 | 570.80 |
| 04/02/2026 17:30 | 100 | 570.80 |
| 04/02/2026 17:30 | 135 | 570.80 |
| 04/02/2026 17:30 | 53 | 570.80 |
| 04/02/2026 17:30 | 32 | 570.80 |
| 04/02/2026 17:30 | 81 | 570.80 |
| 04/02/2026 17:30 | 64 | 570.80 |
| 04/02/2026 17:30 | 135 | 570.80 |
| 04/02/2026 17:30 | 17 | 570.80 |
| 04/02/2026 17:30 | 28 | 570.80 |
| 04/02/2026 17:30 | 4 | 570.80 |
| 04/02/2026 17:30 | 4 | 570.80 |
| 04/02/2026 17:30 | 141 | 570.80 |
| 04/02/2026 17:30 | 268 | 570.80 |
| 04/02/2026 17:30 | 35 | 570.80 |
| 04/02/2026 17:30 | 71 | 570.80 |
| 04/02/2026 17:30 | 762 | 570.80 |
| 04/02/2026 17:30 | 2 | 570.80 |
| 04/02/2026 17:30 | 90 | 570.80 |
| 04/02/2026 17:30 | 5 | 570.80 |
| 04/02/2026 17:30 | 11 | 570.80 |
| 04/02/2026 17:30 | 668 | 570.80 |
| 04/02/2026 17:30 | 231 | 570.80 |
| 04/02/2026 17:30 | 14 | 570.80 |
| 04/02/2026 17:30 | 37 | 570.80 |
| 04/02/2026 17:30 | 8 | 570.80 |
| 04/02/2026 17:30 | 59 | 570.80 |
| 04/02/2026 17:30 | 6 | 570.80 |
| 04/02/2026 17:30 | 2 | 570.80 |
| 04/02/2026 17:30 | 2 | 570.80 |
| 04/02/2026 17:30 | 750 | 570.80 |
| 04/02/2026 17:30 | 659 | 570.80 |
| 04/02/2026 17:30 | 894 | 570.80 |
| 04/02/2026 17:30 | 711 | 570.80 |
| 04/02/2026 17:30 | 922 | 570.80 |
| 04/02/2026 17:30 | 75 | 570.80 |
| 04/02/2026 17:30 | 94 | 570.80 |
| 04/02/2026 17:30 | 289 | 570.80 |
| 04/02/2026 17:30 | 247 | 570.80 |
| 04/02/2026 17:30 | 293 | 570.80 |
| 04/02/2026 17:30 | 100 | 570.80 |
| 04/02/2026 17:30 | 423 | 570.80 |
| 04/02/2026 17:30 | 7 | 570.80 |
| 04/02/2026 17:30 | 4 | 570.80 |
| 04/02/2026 17:30 | 74 | 570.80 |
| 04/02/2026 17:30 | 312 | 570.80 |
| 04/02/2026 17:30 | 2487 | 570.80 |
| 04/02/2026 17:30 | 315 | 570.80 |
| 04/02/2026 17:30 | 3308 | 570.80 |
| 04/02/2026 17:30 | 29 | 570.80 |
| 04/02/2026 17:30 | 6 | 570.80 |
| 04/02/2026 17:30 | 19 | 570.80 |
| 04/02/2026 17:30 | 2177 | 570.80 |
| 04/02/2026 17:30 | 842 | 570.80 |
| 04/02/2026 17:30 | 139 | 570.80 |
| 04/02/2026 17:30 | 32 | 570.80 |
| 04/02/2026 17:30 | 463 | 570.80 |
| 04/02/2026 17:30 | 1 | 570.80 |
| 04/02/2026 17:30 | 365 | 570.80 |
| 04/02/2026 17:30 | 3 | 570.80 |
| 04/02/2026 17:30 | 240 | 570.80 |
| 04/02/2026 17:30 | 702 | 570.80 |
| 04/02/2026 17:30 | 11 | 570.80 |
| 04/02/2026 17:30 | 200 | 570.80 |
| 04/02/2026 17:30 | 61 | 570.80 |
| 04/02/2026 17:30 | 31 | 570.80 |
| 04/02/2026 17:30 | 1 | 570.80 |
| 04/02/2026 17:30 | 752 | 570.80 |
| 04/02/2026 17:30 | 370 | 570.80 |
| 04/02/2026 17:30 | 402 | 570.80 |
| 04/02/2026 17:30 | 15 | 570.80 |
| 04/02/2026 17:30 | 62 | 570.80 |
| 04/02/2026 17:30 | 30 | 570.80 |
| 04/02/2026 17:30 | 131 | 570.80 |
| 04/02/2026 17:30 | 16 | 570.80 |
| 04/02/2026 17:30 | 3 | 570.80 |
| 04/02/2026 17:30 | 1037 | 570.80 |
| 04/02/2026 17:30 | 9 | 570.80 |
| 04/02/2026 17:30 | 16 | 570.80 |
| 04/02/2026 17:30 | 7 | 570.80 |
| 04/02/2026 17:30 | 7 | 570.80 |
| 04/02/2026 17:30 | 21 | 570.80 |
| 04/02/2026 17:30 | 403 | 570.80 |
| 04/02/2026 17:30 | 460 | 570.80 |
| 04/02/2026 17:30 | 801 | 570.80 |
| 04/02/2026 17:30 | 176 | 570.80 |
| 04/02/2026 17:30 | 44 | 570.80 |
| 04/02/2026 17:30 | 17 | 570.80 |
| 04/02/2026 17:30 | 29 | 570.80 |
| 04/02/2026 17:30 | 77 | 570.80 |
| 04/02/2026 17:30 | 6 | 570.80 |
| 04/02/2026 17:30 | 161 | 570.80 |
| 04/02/2026 17:30 | 30 | 570.80 |
| 04/02/2026 17:30 | 141 | 570.80 |
| 04/02/2026 17:30 | 1301 | 570.80 |
| 04/02/2026 17:30 | 150 | 570.80 |
| 04/02/2026 17:30 | 2 | 570.80 |
| 04/02/2026 17:30 | 14 | 570.80 |
| 04/02/2026 17:30 | 250 | 570.80 |
| 04/02/2026 17:30 | 347 | 570.80 |
| 04/02/2026 17:30 | 967 | 570.80 |
| 04/02/2026 17:30 | 210 | 570.80 |
| 04/02/2026 17:30 | 12 | 570.80 |
| 04/02/2026 17:30 | 5 | 570.80 |
| 04/02/2026 17:30 | 755 | 570.80 |
| 04/02/2026 17:30 | 49 | 570.80 |
| 04/02/2026 17:30 | 7 | 570.80 |
| 04/02/2026 17:30 | 16 | 570.80 |
| 04/02/2026 17:30 | 17 | 570.80 |
| 04/02/2026 17:30 | 16 | 570.80 |
| 04/02/2026 17:30 | 17 | 570.80 |
| 04/02/2026 17:30 | 16 | 570.80 |
| 04/02/2026 17:30 | 16 | 570.80 |
| 04/02/2026 17:30 | 16 | 570.80 |
| 04/02/2026 17:30 | 16 | 570.80 |
| 04/02/2026 17:30 | 15 | 570.80 |
| 04/02/2026 17:30 | 16 | 570.80 |
| 04/02/2026 17:30 | 2470 | 570.80 |
| 04/02/2026 17:30 | 116 | 570.80 |
| 04/02/2026 17:30 | 44 | 570.80 |
| 04/02/2026 17:30 | 217 | 570.80 |
| 04/02/2026 17:30 | 2000 | 570.80 |
| 04/02/2026 17:30 | 65 | 570.80 |
| 04/02/2026 17:30 | 2674 | 570.80 |
| 04/02/2026 17:30 | 4669 | 570.80 |
| 04/02/2026 17:30 | 216 | 570.80 |
| 04/02/2026 17:30 | 1 | 570.80 |
| 04/02/2026 17:30 | 4 | 570.80 |
| 04/02/2026 17:30 | 325 | 570.80 |
| 04/02/2026 17:30 | 4 | 570.80 |
| 04/02/2026 17:30 | 38 | 570.80 |
| 04/02/2026 17:30 | 4 | 570.80 |
| 04/02/2026 17:30 | 40 | 570.80 |
| 04/02/2026 17:30 | 134 | 570.80 |
| 04/02/2026 17:30 | 23 | 570.80 |
| 04/02/2026 17:30 | 33 | 570.80 |
| 04/02/2026 17:30 | 14 | 570.80 |
| 04/02/2026 17:30 | 8 | 570.80 |
| 04/02/2026 17:30 | 18 | 570.80 |
| 04/02/2026 17:30 | 23 | 570.80 |
| 04/02/2026 17:30 | 76 | 570.80 |
| 04/02/2026 17:30 | 400 | 570.80 |
| 04/02/2026 17:30 | 3 | 570.80 |
| 04/02/2026 17:30 | 15 | 570.80 |
| 04/02/2026 17:30 | 40 | 570.80 |
| 04/02/2026 17:30 | 104 | 570.80 |
| 04/02/2026 17:30 | 171 | 570.80 |
| 04/02/2026 17:30 | 566 | 570.80 |
| 04/02/2026 17:30 | 2568 | 570.80 |
| 04/02/2026 17:30 | 3264 | 570.80 |
| 04/02/2026 17:30 | 1412 | 570.80 |
| 04/02/2026 17:30 | 1056 | 570.80 |
| 04/02/2026 17:30 | 329 | 570.80 |
| 04/02/2026 17:30 | 6 | 570.80 |
| 04/02/2026 17:30 | 22 | 570.80 |
| 04/02/2026 17:30 | 103 | 570.80 |
| 04/02/2026 17:30 | 10 | 570.80 |
| 04/02/2026 17:30 | 11 | 570.80 |
| 04/02/2026 17:30 | 48 | 570.80 |
| 04/02/2026 17:30 | 76 | 570.80 |
| 04/02/2026 17:30 | 372 | 570.80 |
| 04/02/2026 17:30 | 119 | 570.80 |
| 04/02/2026 17:30 | 75 | 570.80 |
| 04/02/2026 17:30 | 247 | 570.80 |
| 04/02/2026 17:30 | 37 | 570.80 |
| 04/02/2026 17:30 | 39 | 570.80 |
| 04/02/2026 17:30 | 1 | 570.80 |
| 04/02/2026 17:30 | 20 | 570.80 |
| 04/02/2026 17:30 | 453 | 570.80 |
| 04/02/2026 17:30 | 12 | 570.80 |
| 04/02/2026 17:30 | 75 | 570.80 |
| 04/02/2026 17:30 | 38 | 570.80 |
| 04/02/2026 17:30 | 41 | 570.80 |
| 04/02/2026 17:30 | 163 | 570.80 |
| 04/02/2026 17:30 | 46 | 570.80 |
| 04/02/2026 17:30 | 52 | 570.80 |
| 04/02/2026 17:30 | 11 | 570.80 |
| 04/02/2026 17:30 | 6 | 570.80 |
| 04/02/2026 17:30 | 5 | 570.80 |
| 04/02/2026 17:30 | 1 | 570.80 |
| 04/02/2026 17:30 | 7 | 570.80 |
| 04/02/2026 17:30 | 31 | 570.80 |
| 04/02/2026 17:30 | 706 | 570.80 |
| 04/02/2026 17:19 | 3 | 573.40 |
| 04/02/2026 17:19 | 29 | 573.20 |
| 04/02/2026 17:19 | 18 | 573.20 |
| 04/02/2026 17:19 | 49 | 573.20 |
| 04/02/2026 17:19 | 98 | 573.20 |
| 04/02/2026 17:19 | 58 | 573.40 |
| 04/02/2026 17:19 | 16 | 573.40 |
| 04/02/2026 17:19 | 19 | 573.40 |
| 04/02/2026 17:19 | 18 | 573.40 |
| 04/02/2026 17:19 | 21 | 573.20 |
| 04/02/2026 17:19 | 35 | 573.20 |
| 04/02/2026 17:18 | 19 | 573.00 |
| 04/02/2026 17:18 | 23 | 573.00 |
| 04/02/2026 17:18 | 23 | 573.00 |
| 04/02/2026 17:18 | 20 | 572.80 |
| 04/02/2026 17:18 | 39 | 572.80 |
| 04/02/2026 17:18 | 40 | 572.80 |
| 04/02/2026 17:18 | 40 | 572.80 |
| 04/02/2026 17:18 | 84 | 572.80 |
| 04/02/2026 17:18 | 2 | 572.80 |
| 04/02/2026 17:18 | 23 | 572.80 |
| 04/02/2026 17:18 | 28 | 572.80 |
| 04/02/2026 17:18 | 1 | 572.80 |
| 04/02/2026 17:18 | 22 | 572.80 |
| 04/02/2026 17:18 | 23 | 572.80 |
| 04/02/2026 17:18 | 40 | 572.80 |
| 04/02/2026 17:18 | 1 | 572.80 |
| 04/02/2026 17:18 | 40 | 572.80 |
| 04/02/2026 17:18 | 5 | 572.80 |
| 04/02/2026 17:18 | 24 | 572.80 |
| 04/02/2026 17:18 | 19 | 572.80 |
| 04/02/2026 17:18 | 84 | 572.80 |
| 04/02/2026 17:18 | 23 | 572.80 |
| 04/02/2026 17:18 | 37 | 572.80 |
| 04/02/2026 17:18 | 89 | 572.80 |
| 04/02/2026 17:18 | 40 | 572.80 |
| 04/02/2026 17:18 | 39 | 572.80 |
| 04/02/2026 17:18 | 40 | 573.00 |
| 04/02/2026 17:18 | 8 | 573.00 |
| 04/02/2026 17:18 | 10 | 573.00 |
| 04/02/2026 17:18 | 89 | 573.00 |
| 04/02/2026 17:18 | 30 | 573.00 |
| 04/02/2026 17:18 | 39 | 573.00 |
| 04/02/2026 17:18 | 23 | 573.00 |
| 04/02/2026 17:18 | 14 | 573.00 |
| 04/02/2026 17:18 | 18 | 573.00 |
| 04/02/2026 17:18 | 89 | 573.00 |
| 04/02/2026 17:18 | 28 | 573.00 |
| 04/02/2026 17:18 | 40 | 573.00 |
| 04/02/2026 17:18 | 4 | 573.00 |
| 04/02/2026 17:18 | 3 | 573.00 |
| 04/02/2026 17:18 | 23 | 573.20 |
| 04/02/2026 17:18 | 129 | 573.20 |
| 04/02/2026 17:18 | 22 | 573.20 |
| 04/02/2026 17:18 | 81 | 573.20 |
| 04/02/2026 17:18 | 8 | 573.20 |
| 04/02/2026 17:18 | 23 | 573.40 |
| 04/02/2026 17:18 | 136 | 573.40 |
| 04/02/2026 17:18 | 343 | 573.40 |
| 04/02/2026 17:18 | 23 | 573.40 |
| 04/02/2026 17:18 | 32 | 573.40 |
| 04/02/2026 17:18 | 39 | 573.40 |
| 04/02/2026 17:18 | 28 | 573.40 |
| 04/02/2026 17:18 | 41 | 573.40 |
| 04/02/2026 17:18 | 19 | 573.40 |
| 04/02/2026 17:18 | 89 | 573.40 |
| 04/02/2026 17:17 | 19 | 573.20 |
| 04/02/2026 17:17 | 36 | 573.20 |
| 04/02/2026 17:17 | 23 | 573.20 |
| 04/02/2026 17:17 | 37 | 573.20 |
| 04/02/2026 17:17 | 147 | 573.20 |
| 04/02/2026 17:17 | 89 | 573.20 |
| 04/02/2026 17:17 | 31 | 573.40 |
| 04/02/2026 17:17 | 23 | 573.40 |
| 04/02/2026 17:17 | 23 | 573.40 |
| 04/02/2026 17:16 | 6 | 573.20 |
| 04/02/2026 17:16 | 23 | 573.20 |
| 04/02/2026 17:16 | 23 | 573.20 |
| 04/02/2026 17:16 | 12 | 573.20 |
| 04/02/2026 17:16 | 23 | 573.00 |
| 04/02/2026 17:16 | 20 | 573.00 |
| 04/02/2026 17:16 | 24 | 573.00 |
| 04/02/2026 17:16 | 88 | 573.00 |
| 04/02/2026 17:16 | 9 | 573.00 |
| 04/02/2026 17:16 | 39 | 573.00 |
| 04/02/2026 17:16 | 3 | 573.00 |
| 04/02/2026 17:16 | 79 | 573.00 |
| 04/02/2026 17:16 | 57 | 573.00 |
| 04/02/2026 17:16 | 32 | 573.00 |
| 04/02/2026 17:16 | 1 | 573.20 |
| 04/02/2026 17:16 | 7 | 573.20 |
| 04/02/2026 17:16 | 15 | 573.20 |
| 04/02/2026 17:16 | 71 | 573.20 |
| 04/02/2026 17:16 | 17 | 573.00 |
| 04/02/2026 17:16 | 20 | 573.00 |
| 04/02/2026 17:16 | 8 | 573.00 |
| 04/02/2026 17:16 | 23 | 573.00 |
| 04/02/2026 17:16 | 4 | 573.00 |
| 04/02/2026 17:16 | 20 | 573.00 |
| 04/02/2026 17:16 | 100 | 573.00 |
| 04/02/2026 17:15 | 26 | 572.80 |
| 04/02/2026 17:15 | 42 | 572.80 |
| 04/02/2026 17:15 | 2 | 572.80 |
| 04/02/2026 17:15 | 28 | 572.80 |
| 04/02/2026 17:15 | 31 | 572.80 |
| 04/02/2026 17:14 | 19 | 572.40 |
| 04/02/2026 17:14 | 23 | 572.40 |
| 04/02/2026 17:14 | 50 | 572.40 |
| 04/02/2026 17:14 | 19 | 572.40 |
| 04/02/2026 17:14 | 89 | 572.40 |
| 04/02/2026 17:14 | 23 | 572.40 |
| 04/02/2026 17:14 | 27 | 572.40 |
| 04/02/2026 17:14 | 9 | 572.40 |
| 04/02/2026 17:14 | 23 | 572.40 |
| 04/02/2026 17:14 | 89 | 572.40 |
| 04/02/2026 17:14 | 24 | 572.40 |
| 04/02/2026 17:14 | 50 | 572.40 |
| 04/02/2026 17:14 | 28 | 572.40 |
| 04/02/2026 17:14 | 17 | 572.40 |
| 04/02/2026 17:14 | 41 | 572.40 |
| 04/02/2026 17:14 | 4 | 572.40 |
| 04/02/2026 17:14 | 43 | 572.60 |
| 04/02/2026 17:14 | 9 | 572.60 |
| 04/02/2026 17:13 | 89 | 572.60 |
| 04/02/2026 17:13 | 1 | 572.60 |
| 04/02/2026 17:13 | 3 | 572.60 |
| 04/02/2026 17:12 | 14 | 572.60 |
| 04/02/2026 17:12 | 24 | 572.60 |
| 04/02/2026 17:12 | 1 | 572.60 |
| 04/02/2026 17:12 | 6 | 572.60 |
| 04/02/2026 17:12 | 18 | 572.60 |
| 04/02/2026 17:12 | 25 | 572.60 |
| 04/02/2026 17:12 | 89 | 572.60 |
| 04/02/2026 17:12 | 15 | 572.60 |
| 04/02/2026 17:12 | 9 | 572.60 |
| 04/02/2026 17:12 | 2 | 572.60 |
| 04/02/2026 17:12 | 31 | 572.60 |
| 04/02/2026 17:12 | 124 | 572.60 |
| 04/02/2026 17:11 | 14 | 572.40 |
| 04/02/2026 17:11 | 11 | 572.40 |
| 04/02/2026 17:11 | 17 | 572.40 |
| 04/02/2026 17:11 | 7 | 572.40 |
| 04/02/2026 17:10 | 5 | 572.60 |
| 04/02/2026 17:10 | 52 | 572.40 |
| 04/02/2026 17:10 | 14 | 572.40 |
| 04/02/2026 17:10 | 89 | 572.40 |
| 04/02/2026 17:10 | 2 | 572.40 |
| 04/02/2026 17:10 | 17 | 572.40 |
| 04/02/2026 17:10 | 3 | 572.40 |
| 04/02/2026 17:10 | 25 | 572.40 |
| 04/02/2026 17:10 | 1 | 572.40 |
| 04/02/2026 17:10 | 89 | 572.40 |
| 04/02/2026 17:10 | 13 | 572.60 |
| 04/02/2026 17:10 | 24 | 572.60 |
| 04/02/2026 17:09 | 52 | 572.40 |
| 04/02/2026 17:09 | 3 | 572.40 |
| 04/02/2026 17:09 | 23 | 572.40 |
| 04/02/2026 17:09 | 23 | 572.40 |
| 04/02/2026 17:08 | 52 | 572.40 |
| 04/02/2026 17:08 | 26 | 572.40 |
| 04/02/2026 17:08 | 64 | 572.40 |
| 04/02/2026 17:08 | 1 | 572.40 |
| 04/02/2026 17:07 | 46 | 572.40 |
| 04/02/2026 17:07 | 25 | 572.40 |
| 04/02/2026 17:07 | 32 | 572.40 |
| 04/02/2026 17:07 | 41 | 572.40 |
| 04/02/2026 17:07 | 92 | 572.40 |
| 04/02/2026 17:07 | 4 | 572.40 |
| 04/02/2026 17:07 | 67 | 572.40 |
| 04/02/2026 17:07 | 95 | 572.40 |
| 04/02/2026 17:07 | 3 | 572.60 |
| 04/02/2026 17:07 | 3 | 572.60 |
| 04/02/2026 17:07 | 23 | 572.60 |
| 04/02/2026 17:07 | 71 | 572.60 |
| 04/02/2026 17:07 | 52 | 572.60 |
| 04/02/2026 17:07 | 2 | 572.60 |
| 04/02/2026 17:06 | 95 | 572.60 |
| 04/02/2026 17:06 | 9 | 572.60 |
| 04/02/2026 17:06 | 19 | 572.60 |
| 04/02/2026 17:06 | 71 | 572.60 |
| 04/02/2026 17:06 | 25 | 572.60 |
| 04/02/2026 17:06 | 20 | 572.80 |
| 04/02/2026 17:06 | 20 | 572.80 |
| 04/02/2026 17:06 | 42 | 572.60 |
| 04/02/2026 17:06 | 10 | 572.60 |
| 04/02/2026 17:05 | 1 | 572.60 |
| 04/02/2026 17:05 | 31 | 572.60 |
| 04/02/2026 17:05 | 23 | 572.60 |
| 04/02/2026 17:05 | 36 | 572.60 |
| 04/02/2026 17:05 | 35 | 572.60 |
| 04/02/2026 17:05 | 3 | 572.60 |
| 04/02/2026 17:05 | 57 | 572.60 |
| 04/02/2026 17:05 | 22 | 572.40 |
| 04/02/2026 17:05 | 103 | 572.40 |
| 04/02/2026 17:05 | 33 | 572.40 |
| 04/02/2026 17:05 | 8 | 572.40 |
| 04/02/2026 17:05 | 39 | 572.40 |
| 04/02/2026 17:05 | 14 | 572.40 |
| 04/02/2026 17:05 | 71 | 572.40 |
| 04/02/2026 17:05 | 52 | 572.40 |
| 04/02/2026 17:05 | 2 | 572.40 |
| 04/02/2026 17:05 | 56 | 572.20 |
| 04/02/2026 17:05 | 15 | 572.20 |
| 04/02/2026 17:05 | 71 | 572.20 |
| 04/02/2026 17:05 | 1 | 572.20 |
| 04/02/2026 17:05 | 40 | 572.20 |
| 04/02/2026 17:05 | 2 | 572.40 |
| 04/02/2026 17:05 | 41 | 572.40 |
| 04/02/2026 17:04 | 27 | 572.60 |
| 04/02/2026 17:04 | 13 | 572.60 |
| 04/02/2026 17:04 | 23 | 572.80 |
| 04/02/2026 17:04 | 75 | 572.80 |
| 04/02/2026 17:04 | 1 | 572.80 |
| 04/02/2026 17:04 | 41 | 572.80 |
| 04/02/2026 17:03 | 18 | 573.00 |
| 04/02/2026 17:03 | 23 | 573.00 |
| 04/02/2026 17:03 | 37 | 573.00 |
| 04/02/2026 17:03 | 71 | 573.00 |
| 04/02/2026 17:03 | 42 | 573.00 |
| 04/02/2026 17:03 | 14 | 573.00 |
| 04/02/2026 17:03 | 13 | 573.00 |
| 04/02/2026 17:03 | 41 | 573.20 |
| 04/02/2026 17:03 | 6 | 573.20 |
| 04/02/2026 17:03 | 7 | 573.20 |
| 04/02/2026 17:03 | 19 | 573.20 |
| 04/02/2026 17:03 | 3 | 573.20 |
| 04/02/2026 17:03 | 45 | 573.20 |
| 04/02/2026 17:03 | 71 | 573.20 |
| 04/02/2026 17:03 | 28 | 573.00 |
| 04/02/2026 17:03 | 71 | 573.00 |
| 04/02/2026 17:03 | 17 | 573.00 |
| 04/02/2026 17:03 | 52 | 573.00 |
| 04/02/2026 17:03 | 14 | 573.00 |
| 04/02/2026 17:03 | 46 | 573.00 |
| 04/02/2026 17:03 | 107 | 573.00 |
| 04/02/2026 17:03 | 1 | 573.00 |
| 04/02/2026 17:03 | 50 | 573.00 |
| 04/02/2026 17:03 | 50 | 573.00 |
| 04/02/2026 17:03 | 32 | 573.00 |
| 04/02/2026 17:03 | 24 | 572.80 |
| 04/02/2026 17:03 | 52 | 572.80 |
| 04/02/2026 17:03 | 20 | 572.80 |
| 04/02/2026 17:03 | 52 | 572.80 |
| 04/02/2026 17:03 | 23 | 572.80 |
| 04/02/2026 17:03 | 58 | 572.80 |
| 04/02/2026 17:03 | 13 | 572.80 |
| 04/02/2026 17:03 | 41 | 572.80 |
| 04/02/2026 17:03 | 3 | 572.80 |
| 04/02/2026 17:03 | 23 | 572.60 |
| 04/02/2026 17:03 | 46 | 572.60 |
| 04/02/2026 17:03 | 41 | 572.60 |
| 04/02/2026 17:02 | 71 | 572.60 |
| 04/02/2026 17:02 | 71 | 572.60 |
| 04/02/2026 17:02 | 25 | 572.40 |
| 04/02/2026 17:02 | 32 | 572.40 |
| 04/02/2026 17:02 | 23 | 572.40 |
| 04/02/2026 17:02 | 23 | 572.40 |
| 04/02/2026 17:02 | 41 | 572.40 |
| 04/02/2026 17:02 | 37 | 572.40 |
| 04/02/2026 17:02 | 14 | 572.40 |
| 04/02/2026 17:02 | 71 | 572.40 |
| 04/02/2026 17:02 | 41 | 572.40 |
| 04/02/2026 17:02 | 84 | 572.60 |
| 04/02/2026 17:02 | 42 | 572.60 |
| 04/02/2026 17:02 | 23 | 572.60 |
| 04/02/2026 17:02 | 17 | 572.60 |
| 04/02/2026 17:02 | 71 | 572.60 |
| 04/02/2026 17:02 | 43 | 572.60 |
| 04/02/2026 17:02 | 41 | 572.60 |
| 04/02/2026 17:02 | 38 | 572.80 |
| 04/02/2026 17:02 | 43 | 572.60 |
| 04/02/2026 17:02 | 41 | 572.60 |
| 04/02/2026 17:02 | 1 | 572.60 |
| 04/02/2026 17:02 | 30 | 572.60 |
| 04/02/2026 17:02 | 23 | 572.80 |
| 04/02/2026 17:01 | 44 | 572.80 |
| 04/02/2026 17:01 | 41 | 572.80 |
| 04/02/2026 17:01 | 2 | 572.80 |
| 04/02/2026 17:01 | 21 | 572.60 |
| 04/02/2026 17:01 | 18 | 572.60 |
| 04/02/2026 17:01 | 71 | 572.60 |
| 04/02/2026 17:01 | 42 | 572.60 |
| 04/02/2026 17:01 | 18 | 572.60 |
| 04/02/2026 17:01 | 23 | 572.60 |
| 04/02/2026 17:01 | 30 | 572.80 |
| 04/02/2026 17:01 | 9 | 572.80 |
| 04/02/2026 17:01 | 5 | 572.80 |
| 04/02/2026 17:01 | 1 | 572.80 |
| 04/02/2026 17:01 | 52 | 572.80 |
| 04/02/2026 17:01 | 30 | 572.80 |
| 04/02/2026 17:01 | 120 | 572.80 |
| 04/02/2026 17:01 | 1 | 572.80 |
| 04/02/2026 17:01 | 41 | 572.80 |
| 04/02/2026 17:01 | 10 | 572.60 |
| 04/02/2026 17:01 | 7 | 572.80 |
| 04/02/2026 17:01 | 2 | 572.60 |
| 04/02/2026 17:01 | 12 | 572.60 |
| 04/02/2026 17:01 | 4 | 572.60 |
| 04/02/2026 17:00 | 5 | 572.40 |
| 04/02/2026 17:00 | 11 | 572.40 |
| 04/02/2026 17:00 | 3 | 572.40 |
| 04/02/2026 17:00 | 18 | 572.40 |
| 04/02/2026 17:00 | 16 | 572.40 |
| 04/02/2026 17:00 | 23 | 572.20 |
| 04/02/2026 17:00 | 20 | 572.20 |
| 04/02/2026 17:00 | 5 | 572.60 |
| 04/02/2026 17:00 | 71 | 572.60 |
| 04/02/2026 17:00 | 56 | 572.60 |
| 04/02/2026 17:00 | 18 | 572.60 |
| 04/02/2026 17:00 | 2 | 572.40 |
| 04/02/2026 16:59 | 24 | 572.40 |
| 04/02/2026 16:59 | 23 | 572.40 |
| 04/02/2026 16:59 | 20 | 572.40 |
| 04/02/2026 16:59 | 33 | 572.40 |
| 04/02/2026 16:59 | 71 | 572.40 |
| 04/02/2026 16:59 | 32 | 572.40 |
| 04/02/2026 16:59 | 22 | 572.40 |
| 04/02/2026 16:59 | 3 | 572.40 |
| 04/02/2026 16:59 | 33 | 572.40 |
| 04/02/2026 16:59 | 4 | 572.40 |
| 04/02/2026 16:59 | 2 | 572.40 |
| 04/02/2026 16:59 | 103 | 572.40 |
| 04/02/2026 16:59 | 9 | 572.40 |
| 04/02/2026 16:58 | 22 | 572.60 |
| 04/02/2026 16:58 | 43 | 572.60 |
| 04/02/2026 16:58 | 27 | 572.60 |
| 04/02/2026 16:58 | 1 | 572.60 |
| 04/02/2026 16:58 | 50 | 572.60 |
| 04/02/2026 16:58 | 3 | 572.60 |
| 04/02/2026 16:58 | 97 | 572.60 |
| 04/02/2026 16:58 | 105 | 572.60 |
| 04/02/2026 16:58 | 36 | 572.60 |
| 04/02/2026 16:58 | 20 | 572.60 |
| 04/02/2026 16:58 | 71 | 572.60 |
| 04/02/2026 16:58 | 40 | 572.60 |
| 04/02/2026 16:58 | 41 | 572.60 |
| 04/02/2026 16:57 | 52 | 572.40 |
| 04/02/2026 16:57 | 30 | 572.40 |
| 04/02/2026 16:57 | 1 | 572.40 |
| 04/02/2026 16:56 | 41 | 572.40 |
| 04/02/2026 16:56 | 30 | 572.40 |
| 04/02/2026 16:56 | 174 | 572.20 |
| 04/02/2026 16:56 | 21 | 572.20 |
| 04/02/2026 16:56 | 36 | 572.20 |
| 04/02/2026 16:56 | 19 | 572.20 |
| 04/02/2026 16:56 | 35 | 572.20 |
| 04/02/2026 16:56 | 71 | 572.20 |
| 04/02/2026 16:56 | 23 | 572.20 |
| 04/02/2026 16:56 | 30 | 572.20 |
| 04/02/2026 16:56 | 41 | 572.20 |
| 04/02/2026 16:56 | 5 | 572.20 |
| 04/02/2026 16:56 | 43 | 572.20 |
| 04/02/2026 16:56 | 31 | 572.40 |
| 04/02/2026 16:56 | 34 | 572.40 |
| 04/02/2026 16:56 | 22 | 572.40 |
| 04/02/2026 16:56 | 23 | 572.40 |
| 04/02/2026 16:56 | 120 | 572.40 |
| 04/02/2026 16:56 | 33 | 572.40 |
| 04/02/2026 16:56 | 41 | 572.40 |
| 04/02/2026 16:56 | 8 | 572.40 |
| 04/02/2026 16:56 | 24 | 572.40 |
| 04/02/2026 16:56 | 19 | 572.40 |
| 04/02/2026 16:56 | 35 | 572.60 |
| 04/02/2026 16:56 | 17 | 572.60 |
| 04/02/2026 16:55 | 26 | 572.60 |
| 04/02/2026 16:55 | 3 | 572.60 |
| 04/02/2026 16:55 | 28 | 572.60 |
| 04/02/2026 16:55 | 55 | 572.60 |
| 04/02/2026 16:55 | 52 | 572.40 |
| 04/02/2026 16:55 | 50 | 572.20 |
| 04/02/2026 16:54 | 1 | 572.40 |
| 04/02/2026 16:54 | 1 | 572.40 |
| 04/02/2026 16:54 | 71 | 572.40 |
| 04/02/2026 16:54 | 12 | 572.60 |
| 04/02/2026 16:54 | 18 | 572.60 |
| 04/02/2026 16:54 | 44 | 572.40 |
| 04/02/2026 16:54 | 8 | 572.40 |
| 04/02/2026 16:54 | 8 | 572.40 |
| 04/02/2026 16:54 | 16 | 572.40 |
| 04/02/2026 16:54 | 3 | 572.20 |
| 04/02/2026 16:54 | 33 | 572.20 |
| 04/02/2026 16:54 | 49 | 572.20 |
| 04/02/2026 16:53 | 7 | 571.80 |
| 04/02/2026 16:53 | 26 | 572.00 |
| 04/02/2026 16:53 | 5 | 571.80 |
| 04/02/2026 16:53 | 15 | 572.00 |
| 04/02/2026 16:53 | 89 | 572.00 |
| 04/02/2026 16:53 | 5 | 572.00 |
| 04/02/2026 16:53 | 71 | 572.00 |
| 04/02/2026 16:53 | 64 | 572.00 |
| 04/02/2026 16:53 | 5 | 572.00 |
| 04/02/2026 16:53 | 42 | 572.00 |
| 04/02/2026 16:53 | 1 | 572.00 |
| 04/02/2026 16:53 | 3 | 572.00 |
| 04/02/2026 16:53 | 31 | 572.00 |
| 04/02/2026 16:53 | 71 | 572.00 |
| 04/02/2026 16:53 | 27 | 572.20 |
| 04/02/2026 16:52 | 41 | 572.20 |
| 04/02/2026 16:52 | 36 | 572.20 |
| 04/02/2026 16:52 | 37 | 572.20 |
| 04/02/2026 16:52 | 52 | 572.20 |
| 04/02/2026 16:52 | 17 | 572.00 |
| 04/02/2026 16:52 | 9 | 572.00 |
| 04/02/2026 16:52 | 52 | 572.00 |
| 04/02/2026 16:52 | 54 | 572.00 |
| 04/02/2026 16:52 | 22 | 572.00 |
| 04/02/2026 16:52 | 3 | 572.00 |
| 04/02/2026 16:52 | 25 | 572.00 |
| 04/02/2026 16:52 | 9 | 572.00 |
| 04/02/2026 16:52 | 9 | 572.00 |
| 04/02/2026 16:52 | 62 | 572.00 |
| 04/02/2026 16:52 | 30 | 572.00 |
| 04/02/2026 16:52 | 41 | 572.00 |
| 04/02/2026 16:52 | 14 | 572.00 |
| 04/02/2026 16:51 | 30 | 572.00 |
| 04/02/2026 16:51 | 3 | 572.00 |
| 04/02/2026 16:51 | 8 | 572.20 |
| 04/02/2026 16:50 | 10 | 572.20 |
| 04/02/2026 16:50 | 52 | 572.20 |
| 04/02/2026 16:50 | 43 | 572.00 |
| 04/02/2026 16:50 | 20 | 572.00 |
| 04/02/2026 16:50 | 71 | 572.20 |
| 04/02/2026 16:50 | 13 | 572.20 |
| 04/02/2026 16:50 | 45 | 572.20 |
| 04/02/2026 16:50 | 71 | 572.20 |
| 04/02/2026 16:49 | 19 | 572.40 |
| 04/02/2026 16:49 | 71 | 572.40 |
| 04/02/2026 16:49 | 23 | 572.40 |
| 04/02/2026 16:49 | 13 | 572.40 |
| 04/02/2026 16:49 | 52 | 572.40 |
| 04/02/2026 16:49 | 73 | 572.20 |
| 04/02/2026 16:49 | 1 | 572.20 |
| 04/02/2026 16:49 | 88 | 572.20 |
| 04/02/2026 16:49 | 138 | 572.20 |
| 04/02/2026 16:49 | 410 | 572.40 |
| 04/02/2026 16:49 | 410 | 572.40 |
| 04/02/2026 16:49 | 3 | 572.20 |
| 04/02/2026 16:48 | 10 | 572.40 |
| 04/02/2026 16:48 | 31 | 572.40 |
| 04/02/2026 16:48 | 17 | 572.40 |
| 04/02/2026 16:48 | 16 | 572.40 |
| 04/02/2026 16:48 | 16 | 572.40 |
| 04/02/2026 16:48 | 3 | 572.40 |
| 04/02/2026 16:48 | 41 | 572.40 |
| 04/02/2026 16:48 | 41 | 572.40 |
| 04/02/2026 16:48 | 21 | 572.40 |
| 04/02/2026 16:48 | 23 | 572.40 |
| 04/02/2026 16:48 | 71 | 572.40 |
| 04/02/2026 16:48 | 3 | 572.20 |
| 04/02/2026 16:48 | 5 | 572.20 |
| 04/02/2026 16:47 | 26 | 572.60 |
| 04/02/2026 16:47 | 4 | 572.80 |
| 04/02/2026 16:47 | 116 | 572.60 |
| 04/02/2026 16:47 | 71 | 572.60 |
| 04/02/2026 16:46 | 126 | 572.60 |
| 04/02/2026 16:46 | 95 | 572.60 |
| 04/02/2026 16:46 | 5 | 572.60 |
| 04/02/2026 16:46 | 41 | 572.60 |
| 04/02/2026 16:46 | 21 | 572.60 |
| 04/02/2026 16:45 | 25 | 573.20 |
| 04/02/2026 16:45 | 33 | 573.20 |
| 04/02/2026 16:45 | 17 | 573.20 |
| 04/02/2026 16:45 | 41 | 573.20 |
| 04/02/2026 16:45 | 24 | 573.20 |
| 04/02/2026 16:45 | 1 | 573.20 |
| 04/02/2026 16:45 | 18 | 573.00 |
| 04/02/2026 16:44 | 23 | 572.80 |
| 04/02/2026 16:44 | 12 | 572.80 |
| 04/02/2026 16:44 | 39 | 572.80 |
| 04/02/2026 16:44 | 37 | 572.80 |
| 04/02/2026 16:44 | 13 | 572.80 |
| 04/02/2026 16:44 | 71 | 572.80 |
| 04/02/2026 16:44 | 8 | 572.80 |
| 04/02/2026 16:44 | 12 | 572.80 |
| 04/02/2026 16:44 | 10 | 572.80 |
| 04/02/2026 16:44 | 18 | 573.00 |
| 04/02/2026 16:44 | 24 | 573.00 |
| 04/02/2026 16:44 | 2 | 573.00 |
| 04/02/2026 16:44 | 71 | 573.00 |
| 04/02/2026 16:44 | 41 | 573.00 |
| 04/02/2026 16:44 | 39 | 572.80 |
| 04/02/2026 16:44 | 13 | 572.80 |
| 04/02/2026 16:44 | 3 | 572.80 |
| 04/02/2026 16:44 | 61 | 572.80 |
| 04/02/2026 16:44 | 10 | 572.80 |
| 04/02/2026 16:44 | 8 | 572.80 |
| 04/02/2026 16:43 | 7 | 572.80 |
| 04/02/2026 16:43 | 41 | 572.80 |
| 04/02/2026 16:43 | 10 | 573.00 |
| 04/02/2026 16:43 | 10 | 573.00 |
| 04/02/2026 16:43 | 1 | 573.00 |
| 04/02/2026 16:43 | 18 | 573.00 |
| 04/02/2026 16:43 | 8 | 573.00 |
| 04/02/2026 16:43 | 61 | 572.80 |
| 04/02/2026 16:43 | 10 | 572.80 |
| 04/02/2026 16:43 | 27 | 572.80 |
| 04/02/2026 16:42 | 2 | 572.60 |
| 04/02/2026 16:42 | 49 | 572.60 |
| 04/02/2026 16:42 | 41 | 572.60 |
| 04/02/2026 16:42 | 12 | 572.60 |
| 04/02/2026 16:42 | 8 | 572.80 |
| 04/02/2026 16:42 | 24 | 572.80 |
| 04/02/2026 16:42 | 3 | 572.80 |
| 04/02/2026 16:42 | 3 | 572.80 |
| 04/02/2026 16:42 | 71 | 572.80 |
| 04/02/2026 16:42 | 12 | 572.80 |
| 04/02/2026 16:42 | 12 | 572.80 |
| 04/02/2026 16:42 | 16 | 572.80 |
| 04/02/2026 16:41 | 4 | 572.60 |
| 04/02/2026 16:41 | 1 | 572.60 |
| 04/02/2026 16:41 | 1 | 572.80 |
| 04/02/2026 16:41 | 38 | 572.80 |
| 04/02/2026 16:41 | 11 | 573.00 |
| 04/02/2026 16:41 | 25 | 573.00 |
| 04/02/2026 16:41 | 5 | 573.00 |
| 04/02/2026 16:40 | 10 | 572.80 |
| 04/02/2026 16:40 | 23 | 573.00 |
| 04/02/2026 16:40 | 18 | 573.00 |
| 04/02/2026 16:40 | 35 | 573.00 |
| 04/02/2026 16:40 | 24 | 573.00 |
| 04/02/2026 16:40 | 41 | 573.00 |
| 04/02/2026 16:40 | 25 | 572.80 |
| 04/02/2026 16:40 | 12 | 572.80 |
| 04/02/2026 16:40 | 12 | 572.80 |
| 04/02/2026 16:40 | 9 | 573.00 |
| 04/02/2026 16:40 | 18 | 572.80 |
| 04/02/2026 16:40 | 42 | 572.80 |
| 04/02/2026 16:40 | 25 | 573.00 |
| 04/02/2026 16:40 | 1 | 573.00 |
| 04/02/2026 16:40 | 23 | 573.00 |
| 04/02/2026 16:40 | 10 | 573.00 |
| 04/02/2026 16:40 | 71 | 573.00 |
| 04/02/2026 16:40 | 41 | 573.00 |
| 04/02/2026 16:40 | 10 | 572.80 |
| 04/02/2026 16:40 | 18 | 572.80 |
| 04/02/2026 16:40 | 34 | 572.60 |
| 04/02/2026 16:40 | 3 | 572.60 |
| 04/02/2026 16:40 | 12 | 572.60 |
| 04/02/2026 16:39 | 9 | 572.60 |
| 04/02/2026 16:39 | 18 | 572.40 |
| 04/02/2026 16:39 | 16 | 572.20 |
| 04/02/2026 16:39 | 28 | 572.20 |
| 04/02/2026 16:39 | 9 | 572.20 |
| 04/02/2026 16:39 | 71 | 572.00 |
| 04/02/2026 16:39 | 12 | 572.00 |
| 04/02/2026 16:39 | 29 | 572.00 |
| 04/02/2026 16:39 | 24 | 572.00 |
| 04/02/2026 16:39 | 41 | 572.00 |
| 04/02/2026 16:39 | 31 | 572.00 |
| 04/02/2026 16:39 | 18 | 572.00 |
| 04/02/2026 16:39 | 31 | 572.00 |
| 04/02/2026 16:39 | 71 | 571.80 |
| 04/02/2026 16:39 | 17 | 571.80 |
| 04/02/2026 16:39 | 13 | 571.80 |
| 04/02/2026 16:39 | 71 | 571.80 |
| 04/02/2026 16:39 | 15 | 571.80 |
| 04/02/2026 16:39 | 24 | 571.80 |
| 04/02/2026 16:39 | 71 | 571.80 |
| 04/02/2026 16:39 | 24 | 571.80 |
| 04/02/2026 16:39 | 41 | 571.80 |
| 04/02/2026 16:39 | 105 | 571.80 |
| 04/02/2026 16:39 | 170 | 571.80 |
| 04/02/2026 16:39 | 9 | 571.80 |
| 04/02/2026 16:39 | 27 | 571.80 |
| 04/02/2026 16:39 | 8 | 571.80 |
| 04/02/2026 16:39 | 8 | 571.80 |
| 04/02/2026 16:39 | 31 | 571.80 |
| 04/02/2026 16:38 | 4 | 572.20 |
| 04/02/2026 16:38 | 23 | 572.00 |
| 04/02/2026 16:38 | 33 | 572.00 |
| 04/02/2026 16:38 | 13 | 572.00 |
| 04/02/2026 16:38 | 71 | 572.00 |
| 04/02/2026 16:38 | 122 | 572.20 |
| 04/02/2026 16:38 | 21 | 572.20 |
| 04/02/2026 16:38 | 9 | 572.20 |
| 04/02/2026 16:38 | 28 | 572.20 |
| 04/02/2026 16:38 | 3 | 572.20 |
| 04/02/2026 16:38 | 44 | 572.20 |
| 04/02/2026 16:38 | 34 | 572.20 |
| 04/02/2026 16:38 | 41 | 572.20 |
| 04/02/2026 16:38 | 26 | 572.40 |
| 04/02/2026 16:38 | 9 | 572.40 |
| 04/02/2026 16:38 | 3 | 572.40 |
| 04/02/2026 16:38 | 2 | 572.60 |
| 04/02/2026 16:38 | 23 | 572.60 |
| 04/02/2026 16:38 | 33 | 572.60 |
| 04/02/2026 16:38 | 41 | 572.60 |
| 04/02/2026 16:38 | 34 | 572.60 |
| 04/02/2026 16:38 | 37 | 572.60 |
| 04/02/2026 16:38 | 35 | 572.60 |
| 04/02/2026 16:38 | 9 | 572.40 |
| 04/02/2026 16:38 | 4 | 572.80 |
| 04/02/2026 16:37 | 33 | 573.00 |
| 04/02/2026 16:37 | 15 | 573.00 |
| 04/02/2026 16:37 | 1 | 573.20 |
| 04/02/2026 16:37 | 30 | 573.20 |
| 04/02/2026 16:37 | 14 | 573.40 |
| 04/02/2026 16:37 | 8 | 573.40 |
| 04/02/2026 16:37 | 12 | 573.40 |
| 04/02/2026 16:37 | 10 | 573.40 |
| 04/02/2026 16:37 | 17 | 573.60 |
| 04/02/2026 16:37 | 35 | 573.60 |
| 04/02/2026 16:37 | 35 | 573.60 |
| 04/02/2026 16:37 | 35 | 573.40 |
| 04/02/2026 16:37 | 26 | 573.40 |
| 04/02/2026 16:37 | 71 | 573.40 |
| 04/02/2026 16:37 | 11 | 573.20 |
| 04/02/2026 16:37 | 71 | 573.20 |
| 04/02/2026 16:37 | 3 | 573.20 |
| 04/02/2026 16:37 | 71 | 573.20 |
| 04/02/2026 16:37 | 150 | 573.40 |
| 04/02/2026 16:37 | 10 | 573.40 |
| 04/02/2026 16:37 | 61 | 572.80 |
| 04/02/2026 16:37 | 10 | 572.80 |
| 04/02/2026 16:37 | 2 | 572.80 |
| 04/02/2026 16:37 | 39 | 572.80 |
| 04/02/2026 16:37 | 14 | 572.80 |
| 04/02/2026 16:37 | 16 | 572.60 |
| 04/02/2026 16:37 | 71 | 572.60 |
| 04/02/2026 16:37 | 14 | 572.60 |
| 04/02/2026 16:37 | 33 | 572.60 |
| 04/02/2026 16:37 | 32 | 572.60 |
| 04/02/2026 16:37 | 71 | 572.60 |
| 04/02/2026 16:37 | 30 | 572.80 |
| 04/02/2026 16:36 | 18 | 572.80 |
| 04/02/2026 16:36 | 24 | 572.80 |
| 04/02/2026 16:36 | 47 | 572.60 |
| 04/02/2026 16:36 | 19 | 572.60 |
| 04/02/2026 16:36 | 13 | 572.60 |
| 04/02/2026 16:36 | 71 | 572.60 |
| 04/02/2026 16:36 | 3 | 572.80 |
| 04/02/2026 16:36 | 10 | 572.80 |
| 04/02/2026 16:36 | 24 | 573.00 |
| 04/02/2026 16:36 | 71 | 573.00 |
| 04/02/2026 16:36 | 60 | 573.00 |
| 04/02/2026 16:36 | 80 | 573.00 |
| 04/02/2026 16:36 | 14 | 573.00 |
| 04/02/2026 16:36 | 36 | 573.00 |
| 04/02/2026 16:36 | 50 | 573.00 |
| 04/02/2026 16:36 | 9 | 573.00 |
| 04/02/2026 16:36 | 10 | 572.80 |
| 04/02/2026 16:36 | 3 | 572.80 |
| 04/02/2026 16:36 | 10 | 572.80 |
| 04/02/2026 16:36 | 32 | 572.60 |
| 04/02/2026 16:36 | 17 | 572.60 |
| 04/02/2026 16:36 | 71 | 572.60 |
| 04/02/2026 16:36 | 23 | 572.40 |
| 04/02/2026 16:36 | 187 | 572.40 |
| 04/02/2026 16:36 | 36 | 572.40 |
| 04/02/2026 16:36 | 24 | 572.40 |
| 04/02/2026 16:36 | 3 | 572.40 |
| 04/02/2026 16:36 | 23 | 572.60 |
| 04/02/2026 16:36 | 1 | 572.60 |
| 04/02/2026 16:36 | 19 | 572.60 |
| 04/02/2026 16:36 | 39 | 572.60 |
| 04/02/2026 16:36 | 3 | 572.60 |
| 04/02/2026 16:36 | 38 | 572.60 |
| 04/02/2026 16:36 | 165 | 572.60 |
| 04/02/2026 16:36 | 38 | 572.60 |
| 04/02/2026 16:36 | 33 | 572.60 |
| 04/02/2026 16:36 | 13 | 572.60 |
| 04/02/2026 16:36 | 8 | 572.60 |
| 04/02/2026 16:36 | 5 | 572.40 |
| 04/02/2026 16:36 | 23 | 572.20 |
| 04/02/2026 16:36 | 10 | 572.20 |
| 04/02/2026 16:36 | 36 | 572.20 |
| 04/02/2026 16:36 | 23 | 572.20 |
| 04/02/2026 16:36 | 30 | 572.00 |
| 04/02/2026 16:36 | 10 | 571.80 |
| 04/02/2026 16:36 | 21 | 572.00 |
| 04/02/2026 16:36 | 29 | 572.00 |
| 04/02/2026 16:36 | 10 | 571.60 |
| 04/02/2026 16:36 | 23 | 571.60 |
| 04/02/2026 16:36 | 23 | 571.60 |
| 04/02/2026 16:36 | 27 | 571.60 |
| 04/02/2026 16:36 | 33 | 571.60 |
| 04/02/2026 16:36 | 3 | 571.40 |
| 04/02/2026 16:36 | 32 | 571.40 |
| 04/02/2026 16:36 | 11 | 571.40 |
| 04/02/2026 16:36 | 35 | 571.60 |
| 04/02/2026 16:36 | 37 | 571.60 |
| 04/02/2026 16:36 | 3 | 571.60 |
| 04/02/2026 16:36 | 69 | 571.60 |
| 04/02/2026 16:35 | 3 | 572.00 |
| 04/02/2026 16:35 | 68 | 572.00 |
| 04/02/2026 16:35 | 75 | 572.00 |
| 04/02/2026 16:35 | 25 | 572.00 |
| 04/02/2026 16:35 | 25 | 572.00 |
| 04/02/2026 16:35 | 231 | 572.00 |
| 04/02/2026 16:35 | 10 | 572.00 |
| 04/02/2026 16:35 | 41 | 571.80 |
| 04/02/2026 16:35 | 34 | 571.80 |
| 04/02/2026 16:35 | 41 | 571.80 |
| 04/02/2026 16:35 | 71 | 571.80 |
| 04/02/2026 16:35 | 27 | 571.80 |
| 04/02/2026 16:35 | 34 | 571.80 |
| 04/02/2026 16:35 | 23 | 571.60 |
| 04/02/2026 16:35 | 59 | 571.60 |
| 04/02/2026 16:35 | 28 | 571.60 |
| 04/02/2026 16:35 | 11 | 571.60 |
| 04/02/2026 16:35 | 22 | 571.40 |
| 04/02/2026 16:35 | 14 | 571.20 |
| 04/02/2026 16:35 | 26 | 571.20 |
| 04/02/2026 16:35 | 46 | 571.40 |
| 04/02/2026 16:35 | 13 | 571.20 |
| 04/02/2026 16:35 | 10 | 571.20 |
| 04/02/2026 16:35 | 23 | 571.20 |
| 04/02/2026 16:35 | 19 | 571.20 |
| 04/02/2026 16:35 | 41 | 571.20 |
| 04/02/2026 16:35 | 20 | 571.20 |
| 04/02/2026 16:35 | 35 | 571.20 |
| 04/02/2026 16:35 | 18 | 571.20 |
| 04/02/2026 16:35 | 71 | 571.20 |
| 04/02/2026 16:35 | 12 | 571.40 |
| 04/02/2026 16:35 | 6 | 571.00 |
| 04/02/2026 16:34 | 101 | 571.00 |
| 04/02/2026 16:34 | 33 | 571.00 |
| 04/02/2026 16:34 | 30 | 571.00 |
| 04/02/2026 16:33 | 16 | 570.80 |
| 04/02/2026 16:33 | 18 | 570.60 |
| 04/02/2026 16:33 | 24 | 570.60 |
| 04/02/2026 16:33 | 33 | 570.60 |
| 04/02/2026 16:33 | 14 | 571.00 |
| 04/02/2026 16:33 | 74 | 570.80 |
| 04/02/2026 16:33 | 20 | 570.80 |
| 04/02/2026 16:33 | 11 | 570.80 |
| 04/02/2026 16:33 | 8 | 570.80 |
| 04/02/2026 16:33 | 10 | 570.80 |
| 04/02/2026 16:33 | 23 | 570.80 |
| 04/02/2026 16:33 | 71 | 570.80 |
| 04/02/2026 16:33 | 11 | 570.80 |
| 04/02/2026 16:33 | 5 | 570.80 |
| 04/02/2026 16:33 | 9 | 570.80 |
| 04/02/2026 16:33 | 11 | 571.00 |
| 04/02/2026 16:33 | 15 | 570.80 |
| 04/02/2026 16:33 | 6 | 570.80 |
| 04/02/2026 16:33 | 12 | 570.80 |
| 04/02/2026 16:33 | 1 | 570.80 |