Large gap with delayed quotes
|
Last quote
08/21/2026
-
17:36:37
|
Bid
08/21/2026 -
18:40:00
|
Bid Volume |
Ask
08/21/2026 -
20:47:59
|
Ask Volume |
|---|---|---|---|---|
|
586.00
+1.60
(
+0.27% )
|
0.00
|
96 |
0.00
|
21 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/21/2026 17:36 | 20 | 586.00 |
| 08/21/2026 17:31 | 88 | 586.00 |
| 08/21/2026 17:31 | 52 | 586.00 |
| 08/21/2026 17:31 | 45 | 586.00 |
| 08/21/2026 17:31 | 28 | 586.00 |
| 08/21/2026 17:31 | 12 | 586.00 |
| 08/21/2026 17:31 | 3 | 586.00 |
| 08/21/2026 17:31 | 41 | 586.00 |
| 08/21/2026 17:31 | 47 | 586.00 |
| 08/21/2026 17:31 | 170 | 586.00 |
| 08/21/2026 17:31 | 21 | 586.00 |
| 08/21/2026 17:31 | 203 | 586.00 |
| 08/21/2026 17:31 | 88 | 586.00 |
| 08/21/2026 17:31 | 7 | 586.00 |
| 08/21/2026 17:31 | 2 | 586.00 |
| 08/21/2026 17:31 | 19 | 586.00 |
| 08/21/2026 17:31 | 88 | 586.00 |
| 08/21/2026 17:31 | 18 | 586.00 |
| 08/21/2026 17:31 | 16 | 586.00 |
| 08/21/2026 17:31 | 3 | 586.00 |
| 08/21/2026 17:31 | 88 | 586.00 |
| 08/21/2026 17:31 | 5 | 586.00 |
| 08/21/2026 17:31 | 88 | 586.00 |
| 08/21/2026 17:31 | 106 | 586.00 |
| 08/21/2026 17:31 | 12 | 586.00 |
| 08/21/2026 17:31 | 37 | 586.00 |
| 08/21/2026 17:31 | 8 | 586.00 |
| 08/21/2026 17:31 | 37 | 586.00 |
| 08/21/2026 17:31 | 120 | 586.00 |
| 08/21/2026 17:31 | 137 | 586.00 |
| 08/21/2026 17:31 | 38 | 586.00 |
| 08/21/2026 17:31 | 171 | 586.00 |
| 08/21/2026 17:31 | 84 | 586.00 |
| 08/21/2026 17:31 | 209 | 586.00 |
| 08/21/2026 17:31 | 73 | 586.00 |
| 08/21/2026 17:31 | 107 | 586.00 |
| 08/21/2026 17:31 | 26 | 586.00 |
| 08/21/2026 17:31 | 30 | 586.00 |
| 08/21/2026 17:31 | 208 | 586.00 |
| 08/21/2026 17:31 | 4 | 586.00 |
| 08/21/2026 17:31 | 267 | 586.00 |
| 08/21/2026 17:31 | 214 | 586.00 |
| 08/21/2026 17:31 | 201 | 586.00 |
| 08/21/2026 17:31 | 12 | 586.00 |
| 08/21/2026 17:31 | 12 | 586.00 |
| 08/21/2026 17:31 | 100 | 586.00 |
| 08/21/2026 17:31 | 257 | 586.00 |
| 08/21/2026 17:31 | 66 | 586.00 |
| 08/21/2026 17:31 | 245 | 586.00 |
| 08/21/2026 17:31 | 66 | 586.00 |
| 08/21/2026 17:31 | 28 | 586.00 |
| 08/21/2026 17:31 | 156 | 586.00 |
| 08/21/2026 17:31 | 6 | 586.00 |
| 08/21/2026 17:31 | 371 | 586.00 |
| 08/21/2026 17:31 | 31 | 586.00 |
| 08/21/2026 17:31 | 41 | 586.00 |
| 08/21/2026 17:31 | 55 | 586.00 |
| 08/21/2026 17:31 | 454 | 586.00 |
| 08/21/2026 17:31 | 34 | 586.00 |
| 08/21/2026 17:31 | 46 | 586.00 |
| 08/21/2026 17:31 | 19 | 586.00 |
| 08/21/2026 17:31 | 589 | 586.00 |
| 08/21/2026 17:31 | 40 | 586.00 |
| 08/21/2026 17:31 | 156 | 586.00 |
| 08/21/2026 17:31 | 318 | 586.00 |
| 08/21/2026 17:31 | 6 | 586.00 |
| 08/21/2026 17:31 | 205 | 586.00 |
| 08/21/2026 17:31 | 49 | 586.00 |
| 08/21/2026 17:31 | 672 | 586.00 |
| 08/21/2026 17:31 | 261 | 586.00 |
| 08/21/2026 17:31 | 46 | 586.00 |
| 08/21/2026 17:31 | 363 | 586.00 |
| 08/21/2026 17:31 | 31 | 586.00 |
| 08/21/2026 17:31 | 59 | 586.00 |
| 08/21/2026 17:31 | 280 | 586.00 |
| 08/21/2026 17:31 | 559 | 586.00 |
| 08/21/2026 17:31 | 68 | 586.00 |
| 08/21/2026 17:31 | 367 | 586.00 |
| 08/21/2026 17:31 | 54 | 586.00 |
| 08/21/2026 17:31 | 24 | 586.00 |
| 08/21/2026 17:31 | 136 | 586.00 |
| 08/21/2026 17:31 | 51 | 586.00 |
| 08/21/2026 17:31 | 13 | 586.00 |
| 08/21/2026 17:31 | 246 | 586.00 |
| 08/21/2026 17:31 | 294 | 586.00 |
| 08/21/2026 17:31 | 752 | 586.00 |
| 08/21/2026 17:31 | 348 | 586.00 |
| 08/21/2026 17:31 | 27 | 586.00 |
| 08/21/2026 17:31 | 150 | 586.00 |
| 08/21/2026 17:31 | 46 | 586.00 |
| 08/21/2026 17:31 | 45 | 586.00 |
| 08/21/2026 17:31 | 404 | 586.00 |
| 08/21/2026 17:31 | 122 | 586.00 |
| 08/21/2026 17:31 | 124 | 586.00 |
| 08/21/2026 17:31 | 368 | 586.00 |
| 08/21/2026 17:31 | 125 | 586.00 |
| 08/21/2026 17:31 | 736 | 586.00 |
| 08/21/2026 17:31 | 150 | 586.00 |
| 08/21/2026 17:31 | 214 | 586.00 |
| 08/21/2026 17:31 | 3020 | 586.00 |
| 08/21/2026 17:31 | 480 | 586.00 |
| 08/21/2026 17:31 | 25 | 586.00 |
| 08/21/2026 17:31 | 1057 | 586.00 |
| 08/21/2026 17:31 | 1065 | 586.00 |
| 08/21/2026 17:31 | 3 | 586.00 |
| 08/21/2026 17:31 | 97 | 586.00 |
| 08/21/2026 17:31 | 356 | 586.00 |
| 08/21/2026 17:31 | 15 | 586.00 |
| 08/21/2026 17:31 | 18 | 586.00 |
| 08/21/2026 17:31 | 49 | 586.00 |
| 08/21/2026 17:31 | 254 | 586.00 |
| 08/21/2026 17:31 | 1311 | 586.00 |
| 08/21/2026 17:31 | 288 | 586.00 |
| 08/21/2026 17:31 | 324 | 586.00 |
| 08/21/2026 17:31 | 28 | 586.00 |
| 08/21/2026 17:31 | 71 | 586.00 |
| 08/21/2026 17:31 | 86 | 586.00 |
| 08/21/2026 17:31 | 2418 | 586.00 |
| 08/21/2026 17:31 | 20 | 586.00 |
| 08/21/2026 17:31 | 10 | 586.00 |
| 08/21/2026 17:31 | 10 | 586.00 |
| 08/21/2026 17:31 | 21 | 586.00 |
| 08/21/2026 17:31 | 38 | 586.00 |
| 08/21/2026 17:31 | 290 | 586.00 |
| 08/21/2026 17:31 | 25 | 586.00 |
| 08/21/2026 17:31 | 303 | 586.00 |
| 08/21/2026 17:31 | 19 | 586.00 |
| 08/21/2026 17:31 | 62 | 586.00 |
| 08/21/2026 17:31 | 824 | 586.00 |
| 08/21/2026 17:31 | 40 | 586.00 |
| 08/21/2026 17:31 | 100 | 586.00 |
| 08/21/2026 17:31 | 205 | 586.00 |
| 08/21/2026 17:31 | 156 | 586.00 |
| 08/21/2026 17:31 | 127 | 586.00 |
| 08/21/2026 17:31 | 35 | 586.00 |
| 08/21/2026 17:31 | 1021 | 586.00 |
| 08/21/2026 17:31 | 68 | 586.00 |
| 08/21/2026 17:31 | 69 | 586.00 |
| 08/21/2026 17:31 | 109 | 586.00 |
| 08/21/2026 17:31 | 276 | 586.00 |
| 08/21/2026 17:31 | 278 | 586.00 |
| 08/21/2026 17:31 | 289 | 586.00 |
| 08/21/2026 17:31 | 543 | 586.00 |
| 08/21/2026 17:31 | 153 | 586.00 |
| 08/21/2026 17:31 | 777 | 586.00 |
| 08/21/2026 17:31 | 741 | 586.00 |
| 08/21/2026 17:31 | 150 | 586.00 |
| 08/21/2026 17:31 | 762 | 586.00 |
| 08/21/2026 17:31 | 33 | 586.00 |
| 08/21/2026 17:31 | 16 | 586.00 |
| 08/21/2026 17:31 | 1261 | 586.00 |
| 08/21/2026 17:31 | 1116 | 586.00 |
| 08/21/2026 17:31 | 708 | 586.00 |
| 08/21/2026 17:31 | 551 | 586.00 |
| 08/21/2026 17:31 | 234 | 586.00 |
| 08/21/2026 17:31 | 9 | 586.00 |
| 08/21/2026 17:31 | 499 | 586.00 |
| 08/21/2026 17:31 | 363 | 586.00 |
| 08/21/2026 17:31 | 66 | 586.00 |
| 08/21/2026 17:31 | 206 | 586.00 |
| 08/21/2026 17:31 | 4 | 586.00 |
| 08/21/2026 17:31 | 31 | 586.00 |
| 08/21/2026 17:31 | 77 | 586.00 |
| 08/21/2026 17:31 | 138 | 586.00 |
| 08/21/2026 17:31 | 102 | 586.00 |
| 08/21/2026 17:31 | 174 | 586.00 |
| 08/21/2026 17:31 | 118 | 586.00 |
| 08/21/2026 17:31 | 742 | 586.00 |
| 08/21/2026 17:31 | 937 | 586.00 |
| 08/21/2026 17:31 | 23 | 586.00 |
| 08/21/2026 17:31 | 122 | 586.00 |
| 08/21/2026 17:31 | 1694 | 586.00 |
| 08/21/2026 17:31 | 1380 | 586.00 |
| 08/21/2026 17:31 | 426 | 586.00 |
| 08/21/2026 17:31 | 1151 | 586.00 |
| 08/21/2026 17:31 | 100 | 586.00 |
| 08/21/2026 17:31 | 32 | 586.00 |
| 08/21/2026 17:31 | 19 | 586.00 |
| 08/21/2026 17:31 | 7 | 586.00 |
| 08/21/2026 17:31 | 89 | 586.00 |
| 08/21/2026 17:31 | 36 | 586.00 |
| 08/21/2026 17:31 | 9 | 586.00 |
| 08/21/2026 17:31 | 107 | 586.00 |
| 08/21/2026 17:31 | 164 | 586.00 |
| 08/21/2026 17:31 | 92 | 586.00 |
| 08/21/2026 17:31 | 134 | 586.00 |
| 08/21/2026 17:31 | 2 | 586.00 |
| 08/21/2026 17:31 | 27 | 586.00 |
| 08/21/2026 17:31 | 10 | 586.00 |
| 08/21/2026 17:31 | 100 | 586.00 |
| 08/21/2026 17:31 | 7 | 586.00 |
| 08/21/2026 17:31 | 115 | 586.00 |
| 08/21/2026 17:31 | 165 | 586.00 |
| 08/21/2026 17:31 | 593 | 586.00 |
| 08/21/2026 17:31 | 27 | 586.00 |
| 08/21/2026 17:31 | 215 | 586.00 |
| 08/21/2026 17:31 | 111 | 586.00 |
| 08/21/2026 17:31 | 7 | 586.00 |
| 08/21/2026 17:31 | 586 | 586.00 |
| 08/21/2026 17:31 | 289 | 586.00 |
| 08/21/2026 17:31 | 4053 | 586.00 |
| 08/21/2026 17:31 | 12 | 586.00 |
| 08/21/2026 17:31 | 30 | 586.00 |
| 08/21/2026 17:31 | 210 | 586.00 |
| 08/21/2026 17:31 | 1471 | 586.00 |
| 08/21/2026 17:31 | 102 | 586.00 |
| 08/21/2026 17:31 | 21 | 586.00 |
| 08/21/2026 17:31 | 71 | 586.00 |
| 08/21/2026 17:31 | 27 | 586.00 |
| 08/21/2026 17:31 | 109 | 586.00 |
| 08/21/2026 17:31 | 2716 | 586.00 |
| 08/21/2026 17:31 | 32 | 586.00 |
| 08/21/2026 17:31 | 15 | 586.00 |
| 08/21/2026 17:31 | 7 | 586.00 |
| 08/21/2026 17:31 | 13 | 586.00 |
| 08/21/2026 17:31 | 13 | 586.00 |
| 08/21/2026 17:31 | 12 | 586.00 |
| 08/21/2026 17:31 | 12 | 586.00 |
| 08/21/2026 17:31 | 13 | 586.00 |
| 08/21/2026 17:31 | 76 | 586.00 |
| 08/21/2026 17:31 | 74 | 586.00 |
| 08/21/2026 17:31 | 76 | 586.00 |
| 08/21/2026 17:31 | 86 | 586.00 |
| 08/21/2026 17:31 | 16 | 586.00 |
| 08/21/2026 17:31 | 400 | 586.00 |
| 08/21/2026 17:31 | 10 | 586.00 |
| 08/21/2026 17:31 | 137 | 586.00 |
| 08/21/2026 17:31 | 22 | 586.00 |
| 08/21/2026 17:31 | 43 | 586.00 |
| 08/21/2026 17:31 | 211 | 586.00 |
| 08/21/2026 17:31 | 5 | 586.00 |
| 08/21/2026 17:31 | 6 | 586.00 |
| 08/21/2026 17:31 | 4 | 586.00 |
| 08/21/2026 17:31 | 84 | 586.00 |
| 08/21/2026 17:31 | 1 | 586.00 |
| 08/21/2026 17:31 | 1 | 586.00 |
| 08/21/2026 17:31 | 2 | 586.00 |
| 08/21/2026 17:31 | 36 | 586.00 |
| 08/21/2026 17:31 | 46 | 586.00 |
| 08/21/2026 17:31 | 85 | 586.00 |
| 08/21/2026 17:31 | 186 | 586.00 |
| 08/21/2026 17:31 | 1289 | 586.00 |
| 08/21/2026 17:31 | 1736 | 586.00 |
| 08/21/2026 17:31 | 2020 | 586.00 |
| 08/21/2026 17:31 | 12 | 586.00 |
| 08/21/2026 17:31 | 5 | 586.00 |
| 08/21/2026 17:31 | 299 | 586.00 |
| 08/21/2026 17:31 | 30 | 586.00 |
| 08/21/2026 17:31 | 380 | 586.00 |
| 08/21/2026 17:31 | 3 | 586.00 |
| 08/21/2026 17:31 | 7 | 586.00 |
| 08/21/2026 17:31 | 139 | 586.00 |
| 08/21/2026 17:31 | 128 | 586.00 |
| 08/21/2026 17:31 | 88 | 586.00 |
| 08/21/2026 17:31 | 1181 | 586.00 |
| 08/21/2026 17:31 | 190 | 586.00 |
| 08/21/2026 17:31 | 76 | 586.00 |
| 08/21/2026 17:31 | 119 | 586.00 |
| 08/21/2026 17:31 | 88 | 586.00 |
| 08/21/2026 17:31 | 442 | 586.00 |
| 08/21/2026 17:31 | 190 | 586.00 |
| 08/21/2026 17:31 | 152 | 586.00 |
| 08/21/2026 17:31 | 153 | 586.00 |
| 08/21/2026 17:31 | 54 | 586.00 |
| 08/21/2026 17:31 | 374 | 586.00 |
| 08/21/2026 17:31 | 31 | 586.00 |
| 08/21/2026 17:31 | 45 | 586.00 |
| 08/21/2026 17:31 | 1243 | 586.00 |
| 08/21/2026 17:31 | 7 | 586.00 |
| 08/21/2026 17:31 | 9 | 586.00 |
| 08/21/2026 17:31 | 25 | 586.00 |
| 08/21/2026 17:31 | 3 | 586.00 |
| 08/21/2026 17:31 | 3 | 586.00 |
| 08/21/2026 17:31 | 9 | 586.00 |
| 08/21/2026 17:31 | 1193 | 586.00 |
| 08/21/2026 17:31 | 7 | 586.00 |
| 08/21/2026 17:31 | 9 | 586.00 |
| 08/21/2026 17:31 | 25 | 586.00 |
| 08/21/2026 17:31 | 27 | 586.00 |
| 08/21/2026 17:31 | 576 | 586.00 |
| 08/21/2026 17:31 | 53 | 586.00 |
| 08/21/2026 17:31 | 60 | 586.00 |
| 08/21/2026 17:31 | 3 | 586.00 |
| 08/21/2026 17:31 | 15 | 586.00 |
| 08/21/2026 17:31 | 58 | 586.00 |
| 08/21/2026 17:31 | 2 | 586.00 |
| 08/21/2026 17:31 | 9 | 586.00 |
| 08/21/2026 17:31 | 28 | 586.00 |
| 08/21/2026 17:31 | 164 | 586.00 |
| 08/21/2026 17:31 | 2 | 586.00 |
| 08/21/2026 17:31 | 140 | 586.00 |
| 08/21/2026 17:31 | 140 | 586.00 |
| 08/21/2026 17:31 | 304 | 586.00 |
| 08/21/2026 17:31 | 27 | 586.00 |
| 08/21/2026 17:31 | 1 | 586.00 |
| 08/21/2026 17:31 | 72 | 586.00 |
| 08/21/2026 17:31 | 6 | 586.00 |
| 08/21/2026 17:31 | 28 | 586.00 |
| 08/21/2026 17:31 | 6 | 586.00 |
| 08/21/2026 17:31 | 41 | 586.00 |
| 08/21/2026 17:31 | 7 | 586.00 |
| 08/21/2026 17:28 | 1050 | 586.00 |
| 08/21/2026 17:19 | 18 | 585.40 |
| 08/21/2026 17:19 | 32 | 585.40 |
| 08/21/2026 17:19 | 10 | 585.40 |
| 08/21/2026 17:19 | 22 | 585.40 |
| 08/21/2026 17:19 | 50 | 585.20 |
| 08/21/2026 17:19 | 1 | 585.20 |
| 08/21/2026 17:19 | 12 | 585.20 |
| 08/21/2026 17:19 | 1 | 585.20 |
| 08/21/2026 17:19 | 1 | 585.20 |
| 08/21/2026 17:19 | 1 | 585.20 |
| 08/21/2026 17:19 | 3 | 585.20 |
| 08/21/2026 17:18 | 8 | 585.40 |
| 08/21/2026 17:18 | 41 | 585.40 |
| 08/21/2026 17:18 | 32 | 585.40 |
| 08/21/2026 17:18 | 12 | 585.40 |
| 08/21/2026 17:18 | 8 | 585.40 |
| 08/21/2026 17:18 | 35 | 585.40 |
| 08/21/2026 17:18 | 119 | 585.40 |
| 08/21/2026 17:18 | 7 | 585.40 |
| 08/21/2026 17:18 | 133 | 585.40 |
| 08/21/2026 17:18 | 12 | 585.40 |
| 08/21/2026 17:18 | 85 | 585.40 |
| 08/21/2026 17:18 | 39 | 585.40 |
| 08/21/2026 17:18 | 15 | 585.40 |
| 08/21/2026 17:18 | 7 | 585.40 |
| 08/21/2026 17:16 | 3 | 585.20 |
| 08/21/2026 17:16 | 32 | 585.20 |
| 08/21/2026 17:16 | 35 | 585.00 |
| 08/21/2026 17:15 | 8 | 585.20 |
| 08/21/2026 17:15 | 21 | 585.20 |
| 08/21/2026 17:15 | 8 | 585.40 |
| 08/21/2026 17:15 | 38 | 585.40 |
| 08/21/2026 17:14 | 20 | 585.40 |
| 08/21/2026 17:14 | 7 | 585.40 |
| 08/21/2026 17:14 | 185 | 585.40 |
| 08/21/2026 17:14 | 9 | 585.40 |
| 08/21/2026 17:14 | 6 | 585.40 |
| 08/21/2026 17:14 | 30 | 585.40 |
| 08/21/2026 17:14 | 1 | 585.40 |
| 08/21/2026 17:14 | 17 | 585.40 |
| 08/21/2026 17:14 | 3 | 585.40 |
| 08/21/2026 17:14 | 10 | 585.40 |
| 08/21/2026 17:14 | 8 | 585.40 |
| 08/21/2026 17:14 | 40 | 585.40 |
| 08/21/2026 17:14 | 30 | 585.40 |
| 08/21/2026 17:12 | 13 | 585.40 |
| 08/21/2026 17:12 | 32 | 585.40 |
| 08/21/2026 17:12 | 22 | 585.40 |
| 08/21/2026 17:12 | 22 | 585.40 |
| 08/21/2026 17:12 | 50 | 585.40 |
| 08/21/2026 17:12 | 55 | 585.40 |
| 08/21/2026 17:12 | 122 | 585.40 |
| 08/21/2026 17:12 | 23 | 585.40 |
| 08/21/2026 17:12 | 5 | 585.40 |
| 08/21/2026 17:11 | 19 | 585.40 |
| 08/21/2026 17:11 | 8 | 585.40 |
| 08/21/2026 17:11 | 1 | 585.40 |
| 08/21/2026 17:11 | 10 | 585.40 |
| 08/21/2026 17:10 | 4 | 585.60 |
| 08/21/2026 17:10 | 26 | 585.60 |
| 08/21/2026 17:08 | 90 | 585.60 |
| 08/21/2026 17:08 | 50 | 585.60 |
| 08/21/2026 17:07 | 233 | 585.40 |
| 08/21/2026 17:07 | 32 | 585.40 |
| 08/21/2026 17:07 | 1 | 585.40 |
| 08/21/2026 17:07 | 14 | 585.40 |
| 08/21/2026 17:07 | 10 | 585.40 |
| 08/21/2026 17:07 | 31 | 585.40 |
| 08/21/2026 17:07 | 17 | 585.40 |
| 08/21/2026 17:07 | 24 | 585.40 |
| 08/21/2026 17:07 | 8 | 585.40 |
| 08/21/2026 17:07 | 125 | 585.40 |
| 08/21/2026 17:07 | 21 | 585.40 |
| 08/21/2026 17:07 | 21 | 585.60 |
| 08/21/2026 17:07 | 34 | 585.60 |
| 08/21/2026 17:05 | 597 | 585.80 |
| 08/21/2026 17:05 | 17 | 585.80 |
| 08/21/2026 17:05 | 5 | 585.80 |
| 08/21/2026 17:05 | 140 | 585.80 |
| 08/21/2026 17:05 | 22 | 585.80 |
| 08/21/2026 17:05 | 1 | 585.80 |
| 08/21/2026 17:05 | 275 | 585.80 |
| 08/21/2026 17:05 | 56 | 585.80 |
| 08/21/2026 17:05 | 41 | 585.80 |
| 08/21/2026 17:05 | 29 | 585.80 |
| 08/21/2026 17:05 | 10 | 585.80 |
| 08/21/2026 17:05 | 125 | 585.80 |
| 08/21/2026 17:05 | 32 | 585.80 |
| 08/21/2026 17:05 | 12 | 585.60 |
| 08/21/2026 17:05 | 22 | 585.60 |
| 08/21/2026 17:05 | 38 | 585.60 |
| 08/21/2026 17:05 | 2 | 585.60 |
| 08/21/2026 17:05 | 115 | 585.60 |
| 08/21/2026 17:05 | 30 | 585.60 |
| 08/21/2026 17:05 | 14 | 585.60 |
| 08/21/2026 17:04 | 34 | 585.40 |
| 08/21/2026 17:04 | 32 | 585.40 |
| 08/21/2026 17:04 | 7 | 585.40 |
| 08/21/2026 17:04 | 40 | 585.40 |
| 08/21/2026 17:04 | 52 | 585.40 |
| 08/21/2026 17:04 | 27 | 585.40 |
| 08/21/2026 17:04 | 12 | 585.40 |
| 08/21/2026 17:03 | 3 | 585.60 |
| 08/21/2026 17:03 | 14 | 585.60 |
| 08/21/2026 17:03 | 72 | 585.60 |
| 08/21/2026 17:03 | 25 | 585.60 |
| 08/21/2026 17:03 | 3 | 585.60 |
| 08/21/2026 17:03 | 34 | 585.60 |
| 08/21/2026 17:02 | 32 | 585.60 |
| 08/21/2026 17:02 | 10 | 585.60 |
| 08/21/2026 17:02 | 13 | 585.60 |
| 08/21/2026 17:02 | 15 | 585.60 |
| 08/21/2026 17:02 | 40 | 585.60 |
| 08/21/2026 17:00 | 19 | 585.80 |
| 08/21/2026 17:00 | 154 | 585.80 |
| 08/21/2026 17:00 | 3 | 585.80 |
| 08/21/2026 17:00 | 27 | 585.80 |
| 08/21/2026 17:00 | 5 | 585.80 |
| 08/21/2026 17:00 | 27 | 585.80 |
| 08/21/2026 17:00 | 33 | 586.00 |
| 08/21/2026 17:00 | 31 | 586.00 |
| 08/21/2026 17:00 | 10 | 586.00 |
| 08/21/2026 16:59 | 125 | 586.00 |
| 08/21/2026 16:59 | 20 | 586.20 |
| 08/21/2026 16:59 | 14 | 586.20 |
| 08/21/2026 16:59 | 51 | 586.20 |
| 08/21/2026 16:59 | 10 | 586.00 |
| 08/21/2026 16:59 | 10 | 586.20 |
| 08/21/2026 16:58 | 5 | 586.20 |
| 08/21/2026 16:58 | 5 | 586.20 |
| 08/21/2026 16:56 | 24 | 586.20 |
| 08/21/2026 16:56 | 32 | 586.00 |
| 08/21/2026 16:56 | 36 | 586.00 |
| 08/21/2026 16:56 | 34 | 586.00 |
| 08/21/2026 16:56 | 30 | 586.00 |
| 08/21/2026 16:56 | 17 | 586.00 |
| 08/21/2026 16:56 | 22 | 586.00 |
| 08/21/2026 16:56 | 26 | 586.00 |
| 08/21/2026 16:55 | 1 | 586.00 |
| 08/21/2026 16:55 | 42 | 586.00 |
| 08/21/2026 16:55 | 7 | 586.00 |
| 08/21/2026 16:55 | 5 | 586.20 |
| 08/21/2026 16:54 | 80 | 586.00 |
| 08/21/2026 16:54 | 30 | 586.00 |
| 08/21/2026 16:54 | 17 | 586.00 |
| 08/21/2026 16:54 | 13 | 586.00 |
| 08/21/2026 16:54 | 17 | 586.00 |
| 08/21/2026 16:54 | 154 | 586.00 |
| 08/21/2026 16:54 | 3 | 586.00 |
| 08/21/2026 16:54 | 64 | 585.80 |
| 08/21/2026 16:54 | 16 | 585.80 |
| 08/21/2026 16:50 | 8 | 586.00 |
| 08/21/2026 16:50 | 31 | 586.00 |
| 08/21/2026 16:50 | 100 | 586.00 |
| 08/21/2026 16:50 | 1 | 586.00 |
| 08/21/2026 16:50 | 9 | 586.00 |
| 08/21/2026 16:50 | 22 | 586.00 |
| 08/21/2026 16:50 | 1 | 586.00 |
| 08/21/2026 16:50 | 1 | 586.00 |
| 08/21/2026 16:50 | 9 | 586.00 |
| 08/21/2026 16:50 | 31 | 586.20 |
| 08/21/2026 16:50 | 33 | 586.20 |
| 08/21/2026 16:50 | 6 | 586.40 |
| 08/21/2026 16:50 | 31 | 586.40 |
| 08/21/2026 16:50 | 13 | 586.40 |
| 08/21/2026 16:50 | 26 | 586.20 |
| 08/21/2026 16:50 | 63 | 586.20 |
| 08/21/2026 16:50 | 9 | 586.00 |
| 08/21/2026 16:50 | 114 | 586.00 |
| 08/21/2026 16:50 | 41 | 586.00 |
| 08/21/2026 16:50 | 32 | 586.00 |
| 08/21/2026 16:50 | 28 | 586.00 |
| 08/21/2026 16:50 | 22 | 586.00 |
| 08/21/2026 16:50 | 53 | 586.00 |
| 08/21/2026 16:50 | 10 | 586.00 |
| 08/21/2026 16:50 | 30 | 586.00 |
| 08/21/2026 16:50 | 63 | 586.00 |
| 08/21/2026 16:50 | 161 | 586.00 |
| 08/21/2026 16:47 | 5 | 586.00 |
| 08/21/2026 16:47 | 31 | 586.00 |
| 08/21/2026 16:47 | 17 | 585.80 |
| 08/21/2026 16:47 | 17 | 585.80 |
| 08/21/2026 16:47 | 17 | 585.80 |
| 08/21/2026 16:47 | 41 | 585.80 |
| 08/21/2026 16:47 | 28 | 585.60 |
| 08/21/2026 16:47 | 22 | 585.60 |
| 08/21/2026 16:47 | 30 | 585.60 |
| 08/21/2026 16:47 | 14 | 585.80 |
| 08/21/2026 16:47 | 27 | 585.80 |
| 08/21/2026 16:47 | 1 | 585.80 |
| 08/21/2026 16:47 | 36 | 585.80 |
| 08/21/2026 16:47 | 10 | 585.80 |
| 08/21/2026 16:47 | 5 | 585.80 |
| 08/21/2026 16:45 | 7 | 586.00 |
| 08/21/2026 16:45 | 2 | 586.00 |
| 08/21/2026 16:45 | 9 | 586.00 |
| 08/21/2026 16:45 | 39 | 586.00 |
| 08/21/2026 16:45 | 6 | 586.00 |
| 08/21/2026 16:45 | 10 | 586.00 |
| 08/21/2026 16:45 | 30 | 586.00 |
| 08/21/2026 16:45 | 8 | 586.00 |
| 08/21/2026 16:44 | 20 | 586.20 |
| 08/21/2026 16:44 | 100 | 586.20 |
| 08/21/2026 16:44 | 30 | 586.20 |
| 08/21/2026 16:44 | 27 | 586.20 |
| 08/21/2026 16:44 | 30 | 586.20 |
| 08/21/2026 16:44 | 21 | 586.20 |
| 08/21/2026 16:44 | 8 | 586.20 |
| 08/21/2026 16:44 | 2 | 586.20 |
| 08/21/2026 16:43 | 17 | 586.20 |
| 08/21/2026 16:43 | 32 | 586.20 |
| 08/21/2026 16:43 | 52 | 586.20 |
| 08/21/2026 16:43 | 17 | 586.20 |
| 08/21/2026 16:43 | 35 | 586.40 |
| 08/21/2026 16:43 | 27 | 586.40 |
| 08/21/2026 16:42 | 8 | 586.20 |
| 08/21/2026 16:42 | 2 | 586.20 |
| 08/21/2026 16:42 | 55 | 586.20 |
| 08/21/2026 16:42 | 8 | 586.20 |
| 08/21/2026 16:42 | 3 | 586.20 |
| 08/21/2026 16:42 | 22 | 586.20 |
| 08/21/2026 16:41 | 22 | 586.20 |
| 08/21/2026 16:41 | 4 | 586.20 |
| 08/21/2026 16:41 | 22 | 586.20 |
| 08/21/2026 16:41 | 30 | 586.20 |
| 08/21/2026 16:41 | 45 | 586.20 |
| 08/21/2026 16:41 | 64 | 586.20 |
| 08/21/2026 16:41 | 1 | 586.20 |
| 08/21/2026 16:41 | 12 | 586.20 |
| 08/21/2026 16:41 | 24 | 586.20 |
| 08/21/2026 16:41 | 190 | 586.20 |
| 08/21/2026 16:40 | 23 | 586.00 |
| 08/21/2026 16:40 | 30 | 586.00 |
| 08/21/2026 16:40 | 113 | 586.00 |
| 08/21/2026 16:40 | 8 | 586.00 |
| 08/21/2026 16:40 | 2 | 586.00 |
| 08/21/2026 16:40 | 29 | 586.00 |
| 08/21/2026 16:39 | 1 | 586.00 |
| 08/21/2026 16:39 | 5 | 586.00 |
| 08/21/2026 16:39 | 41 | 586.00 |
| 08/21/2026 16:39 | 130 | 586.00 |
| 08/21/2026 16:39 | 10 | 586.00 |
| 08/21/2026 16:38 | 35 | 586.00 |
| 08/21/2026 16:38 | 2 | 585.80 |
| 08/21/2026 16:38 | 33 | 585.80 |
| 08/21/2026 16:37 | 10 | 585.80 |
| 08/21/2026 16:37 | 8 | 585.80 |
| 08/21/2026 16:37 | 3 | 585.80 |
| 08/21/2026 16:37 | 10 | 586.00 |
| 08/21/2026 16:37 | 6 | 586.00 |
| 08/21/2026 16:36 | 18 | 585.80 |
| 08/21/2026 16:36 | 1 | 585.80 |
| 08/21/2026 16:36 | 36 | 585.80 |
| 08/21/2026 16:36 | 198 | 585.80 |
| 08/21/2026 16:36 | 35 | 585.60 |
| 08/21/2026 16:36 | 41 | 585.60 |
| 08/21/2026 16:36 | 18 | 585.60 |
| 08/21/2026 16:36 | 8 | 585.60 |
| 08/21/2026 16:36 | 30 | 585.60 |
| 08/21/2026 16:36 | 18 | 585.60 |
| 08/21/2026 16:36 | 100 | 585.60 |
| 08/21/2026 16:36 | 2 | 585.60 |
| 08/21/2026 16:36 | 1 | 585.60 |
| 08/21/2026 16:36 | 33 | 585.60 |
| 08/21/2026 16:36 | 36 | 585.60 |
| 08/21/2026 16:36 | 30 | 585.60 |
| 08/21/2026 16:36 | 21 | 585.60 |
| 08/21/2026 16:36 | 31 | 585.40 |
| 08/21/2026 16:36 | 30 | 585.40 |
| 08/21/2026 16:36 | 28 | 585.40 |
| 08/21/2026 16:36 | 298 | 585.40 |
| 08/21/2026 16:36 | 1 | 585.40 |
| 08/21/2026 16:36 | 5 | 585.40 |
| 08/21/2026 16:36 | 2 | 585.40 |
| 08/21/2026 16:35 | 60 | 585.40 |
| 08/21/2026 16:35 | 20 | 585.40 |
| 08/21/2026 16:35 | 80 | 585.40 |
| 08/21/2026 16:34 | 32 | 585.60 |
| 08/21/2026 16:33 | 25 | 585.60 |
| 08/21/2026 16:33 | 100 | 585.60 |
| 08/21/2026 16:33 | 8 | 585.60 |
| 08/21/2026 16:33 | 22 | 585.60 |
| 08/21/2026 16:32 | 56 | 585.80 |
| 08/21/2026 16:32 | 31 | 585.80 |
| 08/21/2026 16:32 | 23 | 585.60 |
| 08/21/2026 16:32 | 6 | 585.60 |
| 08/21/2026 16:32 | 33 | 585.60 |
| 08/21/2026 16:32 | 1 | 585.60 |
| 08/21/2026 16:32 | 5 | 585.60 |
| 08/21/2026 16:32 | 17 | 585.60 |
| 08/21/2026 16:31 | 21 | 585.80 |
| 08/21/2026 16:31 | 18 | 585.60 |
| 08/21/2026 16:30 | 31 | 585.80 |
| 08/21/2026 16:30 | 27 | 585.80 |
| 08/21/2026 16:30 | 56 | 586.00 |
| 08/21/2026 16:30 | 63 | 586.00 |
| 08/21/2026 16:30 | 30 | 586.00 |
| 08/21/2026 16:30 | 42 | 586.00 |
| 08/21/2026 16:30 | 21 | 586.00 |
| 08/21/2026 16:30 | 37 | 586.00 |
| 08/21/2026 16:30 | 10 | 586.00 |
| 08/21/2026 16:30 | 41 | 586.00 |
| 08/21/2026 16:28 | 27 | 585.80 |
| 08/21/2026 16:28 | 31 | 585.80 |
| 08/21/2026 16:28 | 15 | 586.00 |
| 08/21/2026 16:27 | 17 | 586.00 |
| 08/21/2026 16:27 | 8 | 586.00 |
| 08/21/2026 16:24 | 12 | 586.20 |
| 08/21/2026 16:24 | 15 | 586.20 |
| 08/21/2026 16:24 | 32 | 586.20 |
| 08/21/2026 16:24 | 8 | 586.20 |
| 08/21/2026 16:24 | 2 | 586.20 |
| 08/21/2026 16:23 | 31 | 586.20 |
| 08/21/2026 16:23 | 14 | 586.20 |
| 08/21/2026 16:23 | 29 | 586.20 |
| 08/21/2026 16:23 | 19 | 586.20 |
| 08/21/2026 16:23 | 2 | 586.20 |
| 08/21/2026 16:22 | 16 | 586.20 |
| 08/21/2026 16:22 | 16 | 586.20 |
| 08/21/2026 16:22 | 10 | 586.20 |
| 08/21/2026 16:22 | 31 | 586.00 |
| 08/21/2026 16:22 | 4 | 586.00 |
| 08/21/2026 16:22 | 3 | 586.00 |
| 08/21/2026 16:22 | 187 | 586.00 |
| 08/21/2026 16:22 | 5 | 586.00 |
| 08/21/2026 16:22 | 16 | 586.00 |
| 08/21/2026 16:22 | 25 | 586.00 |
| 08/21/2026 16:21 | 8 | 585.80 |
| 08/21/2026 16:21 | 27 | 585.80 |
| 08/21/2026 16:21 | 10 | 585.80 |
| 08/21/2026 16:20 | 24 | 586.00 |
| 08/21/2026 16:20 | 13 | 586.00 |
| 08/21/2026 16:20 | 1 | 586.20 |
| 08/21/2026 16:20 | 27 | 586.20 |
| 08/21/2026 16:20 | 25 | 586.20 |
| 08/21/2026 16:20 | 31 | 586.20 |
| 08/21/2026 16:20 | 100 | 586.20 |
| 08/21/2026 16:20 | 106 | 586.20 |
| 08/21/2026 16:20 | 6 | 586.20 |
| 08/21/2026 16:20 | 1 | 586.20 |
| 08/21/2026 16:20 | 3 | 586.20 |
| 08/21/2026 16:20 | 25 | 586.20 |
| 08/21/2026 16:20 | 15 | 586.20 |
| 08/21/2026 16:20 | 17 | 586.20 |
| 08/21/2026 16:20 | 4 | 586.20 |
| 08/21/2026 16:20 | 120 | 586.20 |
| 08/21/2026 16:20 | 49 | 586.20 |
| 08/21/2026 16:20 | 9 | 586.20 |
| 08/21/2026 16:20 | 7 | 586.20 |
| 08/21/2026 16:18 | 5 | 586.00 |
| 08/21/2026 16:18 | 17 | 586.00 |
| 08/21/2026 16:18 | 10 | 586.00 |
| 08/21/2026 16:18 | 100 | 586.00 |
| 08/21/2026 16:18 | 29 | 586.00 |
| 08/21/2026 16:16 | 15 | 586.20 |
| 08/21/2026 16:16 | 7 | 586.00 |
| 08/21/2026 16:15 | 29 | 586.20 |
| 08/21/2026 16:15 | 47 | 586.20 |
| 08/21/2026 16:15 | 22 | 586.20 |
| 08/21/2026 16:15 | 78 | 586.20 |
| 08/21/2026 16:15 | 22 | 586.20 |
| 08/21/2026 16:15 | 2 | 586.20 |
| 08/21/2026 16:15 | 10 | 586.20 |
| 08/21/2026 16:15 | 22 | 586.20 |
| 08/21/2026 16:15 | 117 | 586.20 |
| 08/21/2026 16:15 | 22 | 586.20 |
| 08/21/2026 16:15 | 2 | 586.00 |
| 08/21/2026 16:15 | 20 | 586.20 |
| 08/21/2026 16:15 | 5 | 586.20 |
| 08/21/2026 16:14 | 33 | 586.00 |
| 08/21/2026 16:14 | 2 | 586.00 |
| 08/21/2026 16:13 | 17 | 586.00 |
| 08/21/2026 16:13 | 16 | 586.00 |
| 08/21/2026 16:13 | 17 | 586.00 |
| 08/21/2026 16:13 | 12 | 586.20 |
| 08/21/2026 16:13 | 3 | 586.00 |
| 08/21/2026 16:11 | 10 | 586.00 |
| 08/21/2026 16:11 | 1 | 586.00 |
| 08/21/2026 16:11 | 27 | 586.00 |
| 08/21/2026 16:11 | 8 | 586.00 |
| 08/21/2026 16:11 | 10 | 586.00 |
| 08/21/2026 16:11 | 30 | 586.00 |
| 08/21/2026 16:11 | 33 | 586.00 |
| 08/21/2026 16:10 | 17 | 586.00 |
| 08/21/2026 16:10 | 5 | 586.20 |
| 08/21/2026 16:10 | 30 | 586.20 |
| 08/21/2026 16:09 | 17 | 586.20 |
| 08/21/2026 16:09 | 7 | 586.20 |
| 08/21/2026 16:09 | 16 | 586.20 |
| 08/21/2026 16:09 | 25 | 586.20 |
| 08/21/2026 16:09 | 40 | 586.20 |
| 08/21/2026 16:09 | 8 | 586.20 |
| 08/21/2026 16:09 | 31 | 586.20 |
| 08/21/2026 16:09 | 28 | 586.20 |
| 08/21/2026 16:09 | 16 | 586.20 |
| 08/21/2026 16:09 | 100 | 586.20 |
| 08/21/2026 16:08 | 45 | 586.40 |
| 08/21/2026 16:08 | 10 | 586.40 |
| 08/21/2026 16:08 | 16 | 586.40 |
| 08/21/2026 16:08 | 125 | 586.40 |
| 08/21/2026 16:07 | 29 | 586.20 |
| 08/21/2026 16:07 | 33 | 586.20 |
| 08/21/2026 16:07 | 17 | 586.20 |
| 08/21/2026 16:07 | 22 | 586.20 |
| 08/21/2026 16:07 | 17 | 586.20 |
| 08/21/2026 16:07 | 80 | 586.20 |
| 08/21/2026 16:07 | 60 | 586.20 |
| 08/21/2026 16:07 | 31 | 586.20 |
| 08/21/2026 16:07 | 25 | 586.20 |
| 08/21/2026 16:07 | 100 | 586.20 |
| 08/21/2026 16:07 | 8 | 586.20 |
| 08/21/2026 16:07 | 2 | 586.20 |
| 08/21/2026 16:07 | 13 | 586.20 |
| 08/21/2026 16:06 | 12 | 586.40 |
| 08/21/2026 16:06 | 17 | 586.40 |
| 08/21/2026 16:06 | 78 | 586.40 |
| 08/21/2026 16:05 | 231 | 586.40 |
| 08/21/2026 16:05 | 11 | 586.40 |
| 08/21/2026 16:05 | 10 | 586.40 |
| 08/21/2026 16:05 | 25 | 586.20 |
| 08/21/2026 16:05 | 8 | 586.20 |
| 08/21/2026 16:05 | 17 | 586.20 |
| 08/21/2026 16:05 | 30 | 586.40 |
| 08/21/2026 16:05 | 31 | 586.40 |
| 08/21/2026 16:05 | 1 | 586.40 |
| 08/21/2026 16:04 | 31 | 586.40 |
| 08/21/2026 16:04 | 7 | 586.60 |
| 08/21/2026 16:04 | 3 | 586.40 |
| 08/21/2026 16:04 | 35 | 586.40 |
| 08/21/2026 16:03 | 54 | 586.40 |
| 08/21/2026 16:03 | 31 | 586.40 |
| 08/21/2026 16:03 | 25 | 586.20 |
| 08/21/2026 16:03 | 2 | 586.20 |
| 08/21/2026 16:03 | 22 | 586.20 |
| 08/21/2026 16:03 | 100 | 586.20 |
| 08/21/2026 16:03 | 27 | 586.20 |
| 08/21/2026 16:03 | 43 | 586.20 |
| 08/21/2026 16:03 | 8 | 586.20 |
| 08/21/2026 16:03 | 1 | 586.20 |
| 08/21/2026 16:03 | 64 | 586.20 |
| 08/21/2026 16:02 | 32 | 586.00 |
| 08/21/2026 16:02 | 1 | 586.00 |
| 08/21/2026 16:02 | 24 | 586.00 |
| 08/21/2026 16:02 | 170 | 586.00 |
| 08/21/2026 16:02 | 90 | 586.00 |
| 08/21/2026 16:01 | 10 | 585.80 |
| 08/21/2026 16:01 | 43 | 585.80 |
| 08/21/2026 16:01 | 8 | 585.80 |
| 08/21/2026 16:01 | 3 | 585.80 |
| 08/21/2026 16:01 | 24 | 585.80 |
| 08/21/2026 16:01 | 33 | 585.80 |
| 08/21/2026 16:01 | 33 | 585.80 |
| 08/21/2026 16:01 | 65 | 585.80 |
| 08/21/2026 16:01 | 93 | 585.80 |
| 08/21/2026 16:01 | 148 | 585.80 |
| 08/21/2026 16:01 | 11 | 585.80 |
| 08/21/2026 16:01 | 11 | 585.80 |
| 08/21/2026 16:01 | 30 | 585.80 |
| 08/21/2026 16:01 | 4 | 585.80 |
| 08/21/2026 16:01 | 110 | 585.80 |
| 08/21/2026 16:01 | 15 | 585.80 |
| 08/21/2026 16:01 | 20 | 585.80 |
| 08/21/2026 15:59 | 100 | 585.60 |
| 08/21/2026 15:59 | 5 | 585.60 |
| 08/21/2026 15:59 | 17 | 585.60 |
| 08/21/2026 15:59 | 70 | 585.60 |
| 08/21/2026 15:59 | 30 | 585.60 |
| 08/21/2026 15:59 | 32 | 585.60 |
| 08/21/2026 15:59 | 32 | 585.60 |
| 08/21/2026 15:59 | 5 | 585.60 |
| 08/21/2026 15:59 | 43 | 585.60 |
| 08/21/2026 15:59 | 17 | 585.60 |
| 08/21/2026 15:58 | 10 | 585.60 |
| 08/21/2026 15:58 | 22 | 585.40 |
| 08/21/2026 15:58 | 32 | 585.40 |
| 08/21/2026 15:58 | 11 | 585.40 |
| 08/21/2026 15:58 | 3 | 585.40 |
| 08/21/2026 15:58 | 8 | 585.40 |
| 08/21/2026 15:58 | 31 | 585.40 |
| 08/21/2026 15:58 | 34 | 585.60 |
| 08/21/2026 15:58 | 39 | 585.60 |
| 08/21/2026 15:58 | 7 | 585.40 |
| 08/21/2026 15:58 | 27 | 585.40 |
| 08/21/2026 15:58 | 27 | 585.40 |
| 08/21/2026 15:58 | 7 | 585.40 |
| 08/21/2026 15:58 | 17 | 585.40 |
| 08/21/2026 15:57 | 24 | 585.40 |
| 08/21/2026 15:57 | 6 | 585.40 |
| 08/21/2026 15:57 | 13 | 585.40 |
| 08/21/2026 15:57 | 8 | 585.40 |
| 08/21/2026 15:57 | 30 | 585.40 |
| 08/21/2026 15:56 | 36 | 585.40 |
| 08/21/2026 15:56 | 30 | 585.40 |
| 08/21/2026 15:56 | 8 | 585.60 |
| 08/21/2026 15:56 | 4 | 585.60 |
| 08/21/2026 15:56 | 7 | 585.60 |
| 08/21/2026 15:56 | 13 | 585.60 |
| 08/21/2026 15:55 | 10 | 585.20 |
| 08/21/2026 15:55 | 11 | 585.40 |
| 08/21/2026 15:55 | 27 | 585.40 |
| 08/21/2026 15:55 | 1 | 585.40 |
| 08/21/2026 15:55 | 48 | 585.40 |
| 08/21/2026 15:55 | 34 | 585.40 |
| 08/21/2026 15:55 | 20 | 585.40 |
| 08/21/2026 15:54 | 17 | 585.20 |
| 08/21/2026 15:54 | 8 | 585.20 |
| 08/21/2026 15:54 | 9 | 585.20 |
| 08/21/2026 15:54 | 16 | 585.20 |
| 08/21/2026 15:54 | 10 | 585.20 |
| 08/21/2026 15:54 | 8 | 585.20 |
| 08/21/2026 15:54 | 18 | 585.60 |
| 08/21/2026 15:54 | 82 | 585.60 |
| 08/21/2026 15:54 | 11600 | 585.00 |
| 08/21/2026 15:53 | 96 | 585.40 |
| 08/21/2026 15:53 | 36 | 585.40 |
| 08/21/2026 15:53 | 31 | 585.40 |
| 08/21/2026 15:53 | 17 | 585.40 |
| 08/21/2026 15:53 | 52 | 585.40 |
| 08/21/2026 15:53 | 14 | 585.20 |
| 08/21/2026 15:53 | 17 | 585.20 |
| 08/21/2026 15:53 | 3 | 585.20 |
| 08/21/2026 15:53 | 12 | 585.20 |
| 08/21/2026 15:53 | 100 | 585.20 |
| 08/21/2026 15:52 | 10 | 585.40 |
| 08/21/2026 15:52 | 34 | 585.40 |
| 08/21/2026 15:52 | 24 | 585.40 |
| 08/21/2026 15:52 | 36 | 585.40 |
| 08/21/2026 15:52 | 120 | 585.40 |
| 08/21/2026 15:52 | 12 | 585.40 |
| 08/21/2026 15:51 | 68 | 585.20 |
| 08/21/2026 15:51 | 21 | 585.00 |
| 08/21/2026 15:51 | 32 | 585.00 |
| 08/21/2026 15:51 | 49 | 585.00 |
| 08/21/2026 15:51 | 36 | 585.00 |
| 08/21/2026 15:51 | 2 | 584.80 |
| 08/21/2026 15:51 | 3 | 584.80 |
| 08/21/2026 15:51 | 28 | 584.80 |
| 08/21/2026 15:51 | 22 | 584.80 |
| 08/21/2026 15:51 | 10 | 585.00 |
| 08/21/2026 15:51 | 32 | 585.00 |
| 08/21/2026 15:51 | 37 | 584.80 |
| 08/21/2026 15:51 | 146 | 584.80 |
| 08/21/2026 15:50 | 5 | 584.40 |
| 08/21/2026 15:50 | 17 | 584.60 |
| 08/21/2026 15:50 | 17 | 584.60 |
| 08/21/2026 15:50 | 17 | 584.60 |
| 08/21/2026 15:50 | 15 | 584.60 |
| 08/21/2026 15:50 | 2 | 584.60 |
| 08/21/2026 15:50 | 8 | 584.60 |
| 08/21/2026 15:50 | 10 | 584.80 |
| 08/21/2026 15:50 | 10 | 584.80 |
| 08/21/2026 15:48 | 33 | 585.20 |
| 08/21/2026 15:48 | 24 | 585.20 |
| 08/21/2026 15:48 | 32 | 585.20 |
| 08/21/2026 15:48 | 120 | 585.00 |
| 08/21/2026 15:48 | 3 | 585.00 |
| 08/21/2026 15:48 | 8 | 585.00 |
| 08/21/2026 15:48 | 32 | 585.20 |
| 08/21/2026 15:48 | 3 | 585.20 |
| 08/21/2026 15:48 | 12 | 585.20 |
| 08/21/2026 15:48 | 1 | 585.20 |
| 08/21/2026 15:48 | 100 | 585.20 |
| 08/21/2026 15:48 | 41 | 585.20 |
| 08/21/2026 15:48 | 36 | 585.20 |
| 08/21/2026 15:46 | 2 | 585.20 |
| 08/21/2026 15:45 | 3 | 585.20 |
| 08/21/2026 15:45 | 7 | 585.20 |
| 08/21/2026 15:45 | 17 | 585.20 |
| 08/21/2026 15:45 | 24 | 585.40 |
| 08/21/2026 15:45 | 32 | 585.20 |
| 08/21/2026 15:45 | 32 | 585.20 |
| 08/21/2026 15:45 | 2 | 585.20 |
| 08/21/2026 15:45 | 37 | 585.40 |
| 08/21/2026 15:44 | 13 | 585.20 |
| 08/21/2026 15:44 | 17 | 585.20 |
| 08/21/2026 15:44 | 17 | 585.20 |
| 08/21/2026 15:44 | 57 | 585.20 |
| 08/21/2026 15:44 | 24 | 585.20 |
| 08/21/2026 15:43 | 68 | 585.00 |
| 08/21/2026 15:43 | 88 | 585.00 |
| 08/21/2026 15:43 | 1 | 585.00 |
| 08/21/2026 15:43 | 17 | 585.00 |
| 08/21/2026 15:43 | 21 | 585.00 |
| 08/21/2026 15:42 | 55 | 585.00 |
| 08/21/2026 15:42 | 3 | 585.00 |
| 08/21/2026 15:42 | 8 | 585.00 |
| 08/21/2026 15:42 | 25 | 585.00 |
| 08/21/2026 15:41 | 119 | 585.00 |
| 08/21/2026 15:41 | 25 | 585.00 |
| 08/21/2026 15:41 | 85 | 585.00 |
| 08/21/2026 15:39 | 11 | 584.80 |
| 08/21/2026 15:39 | 6 | 584.80 |
| 08/21/2026 15:39 | 17 | 584.80 |
| 08/21/2026 15:38 | 1 | 585.00 |
| 08/21/2026 15:38 | 17 | 585.00 |
| 08/21/2026 15:37 | 55 | 585.20 |
| 08/21/2026 15:37 | 63 | 585.20 |
| 08/21/2026 15:37 | 5 | 585.20 |
| 08/21/2026 15:37 | 12 | 585.20 |
| 08/21/2026 15:37 | 14 | 585.20 |
| 08/21/2026 15:37 | 3 | 585.20 |
| 08/21/2026 15:37 | 103 | 585.20 |
| 08/21/2026 15:37 | 103 | 585.20 |
| 08/21/2026 15:37 | 35 | 585.20 |
| 08/21/2026 15:37 | 17 | 585.20 |
| 08/21/2026 15:37 | 100 | 585.20 |
| 08/21/2026 15:37 | 41 | 585.20 |
| 08/21/2026 15:37 | 30 | 585.20 |
| 08/21/2026 15:37 | 18 | 585.00 |
| 08/21/2026 15:37 | 28 | 585.00 |
| 08/21/2026 15:37 | 10 | 585.20 |
| 08/21/2026 15:37 | 15 | 585.20 |
| 08/21/2026 15:37 | 2 | 585.20 |
| 08/21/2026 15:37 | 1 | 585.00 |
| 08/21/2026 15:36 | 32 | 585.00 |
| 08/21/2026 15:36 | 149 | 585.00 |
| 08/21/2026 15:36 | 58 | 585.00 |
| 08/21/2026 15:36 | 27 | 585.00 |
| 08/21/2026 15:36 | 6 | 584.80 |
| 08/21/2026 15:36 | 15 | 584.80 |
| 08/21/2026 15:36 | 24 | 584.80 |
| 08/21/2026 15:36 | 24 | 584.80 |
| 08/21/2026 15:35 | 40 | 585.00 |
| 08/21/2026 15:35 | 1 | 585.20 |
| 08/21/2026 15:35 | 24 | 585.20 |
| 08/21/2026 15:35 | 43 | 585.20 |
| 08/21/2026 15:35 | 10 | 585.20 |
| 08/21/2026 15:35 | 40 | 585.20 |
| 08/21/2026 15:35 | 13 | 585.20 |
| 08/21/2026 15:35 | 5 | 585.00 |
| 08/21/2026 15:35 | 3 | 585.00 |
| 08/21/2026 15:35 | 2 | 585.00 |
| 08/21/2026 15:35 | 125 | 585.00 |
| 08/21/2026 15:35 | 10 | 585.00 |
| 08/21/2026 15:35 | 120 | 585.00 |
| 08/21/2026 15:34 | 48 | 584.80 |
| 08/21/2026 15:34 | 10 | 584.80 |
| 08/21/2026 15:34 | 30 | 584.80 |
| 08/21/2026 15:34 | 1 | 584.80 |
| 08/21/2026 15:33 | 20 | 585.00 |
| 08/21/2026 15:33 | 8 | 585.00 |
| 08/21/2026 15:33 | 17 | 585.00 |
| 08/21/2026 15:33 | 13 | 585.20 |
| 08/21/2026 15:33 | 26 | 585.20 |
| 08/21/2026 15:32 | 74 | 585.40 |
| 08/21/2026 15:32 | 9 | 585.20 |
| 08/21/2026 15:32 | 17 | 585.20 |
| 08/21/2026 15:31 | 6 | 585.20 |
| 08/21/2026 15:31 | 1 | 585.20 |
| 08/21/2026 15:31 | 2 | 585.20 |
| 08/21/2026 15:31 | 10 | 585.00 |
| 08/21/2026 15:30 | 24 | 585.00 |
| 08/21/2026 15:30 | 8 | 585.20 |
| 08/21/2026 15:30 | 10 | 585.20 |
| 08/21/2026 15:30 | 40 | 585.40 |
| 08/21/2026 15:30 | 8 | 585.40 |
| 08/21/2026 15:30 | 4 | 585.40 |
| 08/21/2026 15:30 | 21 | 585.40 |
| 08/21/2026 15:30 | 9 | 585.40 |
| 08/21/2026 15:30 | 11 | 585.40 |
| 08/21/2026 15:26 | 10 | 585.40 |
| 08/21/2026 15:26 | 30 | 585.40 |
| 08/21/2026 15:26 | 54 | 585.40 |
| 08/21/2026 15:26 | 17 | 585.40 |
| 08/21/2026 15:26 | 15 | 585.20 |
| 08/21/2026 15:26 | 17 | 585.20 |
| 08/21/2026 15:26 | 22 | 585.00 |
| 08/21/2026 15:26 | 26 | 585.00 |
| 08/21/2026 15:26 | 22 | 585.00 |
| 08/21/2026 15:26 | 188 | 585.00 |
| 08/21/2026 15:26 | 50 | 585.00 |
| 08/21/2026 15:26 | 59 | 585.00 |
| 08/21/2026 15:24 | 33 | 584.80 |
| 08/21/2026 15:24 | 3 | 585.00 |
| 08/21/2026 15:24 | 11 | 585.00 |
| 08/21/2026 15:24 | 36 | 585.00 |
| 08/21/2026 15:23 | 8 | 584.80 |
| 08/21/2026 15:23 | 11 | 584.80 |
| 08/21/2026 15:23 | 11 | 584.80 |
| 08/21/2026 15:23 | 2 | 585.00 |
| 08/21/2026 15:22 | 11 | 584.80 |
| 08/21/2026 15:22 | 29 | 584.80 |
| 08/21/2026 15:22 | 10 | 584.80 |
| 08/21/2026 15:22 | 1 | 585.00 |
| 08/21/2026 15:22 | 10 | 585.00 |
| 08/21/2026 15:21 | 9 | 585.00 |
| 08/21/2026 15:21 | 10 | 585.00 |
| 08/21/2026 15:21 | 13 | 585.00 |
| 08/21/2026 15:20 | 70 | 585.00 |
| 08/21/2026 15:19 | 11 | 585.00 |
| 08/21/2026 15:19 | 18 | 585.00 |
| 08/21/2026 15:19 | 57 | 585.00 |
| 08/21/2026 15:19 | 29 | 585.00 |
| 08/21/2026 15:19 | 17 | 585.00 |
| 08/21/2026 15:17 | 5 | 585.00 |
| 08/21/2026 15:16 | 10 | 585.00 |
| 08/21/2026 15:16 | 26 | 584.80 |
| 08/21/2026 15:16 | 23 | 584.80 |
| 08/21/2026 15:16 | 10 | 585.00 |
| 08/21/2026 15:15 | 20 | 585.00 |
| 08/21/2026 15:12 | 133 | 585.00 |
| 08/21/2026 15:12 | 84 | 584.80 |
| 08/21/2026 15:12 | 8 | 584.80 |
| 08/21/2026 15:12 | 22 | 584.80 |
| 08/21/2026 15:12 | 10 | 585.00 |
| 08/21/2026 15:12 | 8 | 585.00 |
| 08/21/2026 15:12 | 25 | 585.00 |
| 08/21/2026 15:12 | 26 | 585.00 |
| 08/21/2026 15:12 | 66 | 585.00 |
| 08/21/2026 15:12 | 1 | 585.00 |
| 08/21/2026 15:11 | 106 | 585.00 |
| 08/21/2026 15:11 | 10 | 585.00 |
| 08/21/2026 15:11 | 41 | 585.00 |
| 08/21/2026 15:10 | 120 | 584.80 |
| 08/21/2026 15:10 | 31 | 584.80 |
| 08/21/2026 15:10 | 1 | 584.80 |
| 08/21/2026 15:10 | 50 | 584.80 |
| 08/21/2026 15:10 | 125 | 584.80 |
| 08/21/2026 15:10 | 48 | 584.60 |
| 08/21/2026 15:10 | 26 | 584.60 |
| 08/21/2026 15:10 | 214 | 584.60 |
| 08/21/2026 15:10 | 8 | 584.60 |
| 08/21/2026 15:10 | 63 | 584.60 |
| 08/21/2026 15:09 | 6 | 584.40 |
| 08/21/2026 15:07 | 5 | 584.60 |
| 08/21/2026 15:07 | 24 | 584.60 |
| 08/21/2026 15:07 | 2 | 584.60 |
| 08/21/2026 15:07 | 5 | 584.60 |
| 08/21/2026 15:07 | 89 | 584.60 |
| 08/21/2026 15:07 | 1 | 584.60 |
| 08/21/2026 15:07 | 14 | 584.60 |
| 08/21/2026 15:07 | 50 | 584.60 |
| 08/21/2026 15:07 | 6 | 584.60 |
| 08/21/2026 15:07 | 10 | 584.60 |
| 08/21/2026 15:06 | 56 | 584.40 |
| 08/21/2026 15:06 | 21 | 584.40 |
| 08/21/2026 15:06 | 13 | 584.40 |
| 08/21/2026 15:06 | 9 | 584.40 |
| 08/21/2026 15:06 | 1 | 584.40 |
| 08/21/2026 15:03 | 28 | 584.40 |
| 08/21/2026 15:03 | 16 | 584.40 |
| 08/21/2026 15:02 | 9 | 584.40 |
| 08/21/2026 15:02 | 43 | 584.40 |
| 08/21/2026 15:02 | 42 | 584.40 |
| 08/21/2026 15:02 | 9 | 584.40 |
| 08/21/2026 15:02 | 11 | 584.40 |
| 08/21/2026 15:02 | 26 | 584.40 |
| 08/21/2026 15:01 | 36 | 584.20 |
| 08/21/2026 14:59 | 31 | 584.40 |
| 08/21/2026 14:59 | 1 | 584.60 |
| 08/21/2026 14:59 | 39 | 584.60 |
| 08/21/2026 14:58 | 31 | 584.40 |
| 08/21/2026 14:58 | 9 | 584.40 |
| 08/21/2026 14:58 | 10 | 584.40 |
| 08/21/2026 14:58 | 3 | 584.20 |
| 08/21/2026 14:57 | 10 | 584.40 |
| 08/21/2026 14:56 | 170 | 584.60 |
| 08/21/2026 14:56 | 42 | 584.40 |
| 08/21/2026 14:56 | 27 | 584.40 |
| 08/21/2026 14:56 | 10 | 584.40 |
| 08/21/2026 14:55 | 20 | 584.20 |
| 08/21/2026 14:55 | 1 | 584.40 |
| 08/21/2026 14:54 | 18 | 584.40 |
| 08/21/2026 14:54 | 1 | 584.40 |
| 08/21/2026 14:54 | 11 | 584.40 |
| 08/21/2026 14:54 | 17 | 584.40 |
| 08/21/2026 14:54 | 2 | 584.40 |
| 08/21/2026 14:52 | 245 | 584.40 |
| 08/21/2026 14:52 | 4 | 584.40 |
| 08/21/2026 14:52 | 9 | 584.40 |
| 08/21/2026 14:52 | 15 | 584.40 |
| 08/21/2026 14:51 | 27 | 584.20 |
| 08/21/2026 14:51 | 113 | 584.20 |
| 08/21/2026 14:51 | 20 | 584.20 |
| 08/21/2026 14:51 | 2 | 584.20 |
| 08/21/2026 14:51 | 8 | 584.20 |
| 08/21/2026 14:51 | 17 | 584.20 |
| 08/21/2026 14:51 | 133 | 584.20 |
| 08/21/2026 14:51 | 29 | 584.20 |
| 08/21/2026 14:50 | 2 | 584.20 |
| 08/21/2026 14:47 | 92 | 584.20 |
| 08/21/2026 14:47 | 16 | 584.20 |
| 08/21/2026 14:47 | 22 | 584.20 |
| 08/21/2026 14:47 | 24 | 584.20 |
| 08/21/2026 14:47 | 16 | 584.20 |
| 08/21/2026 14:47 | 14 | 584.20 |
| 08/21/2026 14:47 | 41 | 584.20 |
| 08/21/2026 14:47 | 9 | 584.20 |
| 08/21/2026 14:47 | 26 | 584.20 |
| 08/21/2026 14:47 | 27 | 584.20 |
| 08/21/2026 14:47 | 133 | 584.20 |
| 08/21/2026 14:47 | 27 | 584.20 |
| 08/21/2026 14:47 | 15 | 584.60 |
| 08/21/2026 14:43 | 14 | 584.60 |
| 08/21/2026 14:43 | 25 | 584.60 |
| 08/21/2026 14:43 | 182 | 584.40 |
| 08/21/2026 14:43 | 42 | 584.40 |
| 08/21/2026 14:43 | 4 | 584.40 |
| 08/21/2026 14:43 | 25 | 584.40 |
| 08/21/2026 14:41 | 35 | 584.20 |
| 08/21/2026 14:41 | 1 | 584.20 |
| 08/21/2026 14:41 | 14 | 584.20 |
| 08/21/2026 14:41 | 27 | 584.20 |
| 08/21/2026 14:41 | 18 | 584.20 |
| 08/21/2026 14:40 | 50 | 584.40 |
| 08/21/2026 14:39 | 24 | 584.20 |
| 08/21/2026 14:39 | 57 | 584.20 |
| 08/21/2026 14:39 | 74 | 584.20 |
| 08/21/2026 14:39 | 47 | 584.20 |
| 08/21/2026 14:39 | 38 | 584.20 |
| 08/21/2026 14:39 | 17 | 584.20 |
| 08/21/2026 14:39 | 87 | 584.20 |
| 08/21/2026 14:39 | 5 | 584.20 |
| 08/21/2026 14:38 | 13 | 584.00 |
| 08/21/2026 14:38 | 1 | 584.00 |
| 08/21/2026 14:38 | 51 | 584.20 |
| 08/21/2026 14:35 | 36 | 584.00 |
| 08/21/2026 14:35 | 29 | 584.00 |
| 08/21/2026 14:35 | 5 | 584.00 |
| 08/21/2026 14:35 | 8 | 584.00 |
| 08/21/2026 14:35 | 8 | 584.00 |
| 08/21/2026 14:35 | 17 | 584.00 |
| 08/21/2026 14:35 | 5 | 584.00 |
| 08/21/2026 14:34 | 11 | 584.00 |
| 08/21/2026 14:34 | 9 | 584.00 |
| 08/21/2026 14:34 | 18 | 584.00 |
| 08/21/2026 14:34 | 27 | 584.00 |
| 08/21/2026 14:34 | 500 | 584.00 |
| 08/21/2026 14:33 | 32 | 584.20 |
| 08/21/2026 14:30 | 14 | 584.00 |
| 08/21/2026 14:30 | 6 | 584.00 |
| 08/21/2026 14:30 | 14 | 584.00 |
| 08/21/2026 14:30 | 29 | 584.00 |
| 08/21/2026 14:30 | 32 | 584.00 |
| 08/21/2026 14:30 | 18 | 584.00 |
| 08/21/2026 14:30 | 24 | 584.00 |
| 08/21/2026 14:29 | 6 | 583.80 |
| 08/21/2026 14:29 | 1 | 583.80 |
| 08/21/2026 14:28 | 26 | 584.00 |
| 08/21/2026 14:28 | 72 | 584.00 |
| 08/21/2026 14:28 | 3 | 584.00 |
| 08/21/2026 14:28 | 16 | 584.00 |
| 08/21/2026 14:28 | 10 | 584.00 |
| 08/21/2026 14:27 | 9 | 584.00 |
| 08/21/2026 14:27 | 1 | 584.00 |
| 08/21/2026 14:27 | 24 | 584.00 |
| 08/21/2026 14:26 | 10 | 584.20 |
| 08/21/2026 14:26 | 13 | 584.00 |
| 08/21/2026 14:23 | 10 | 584.20 |
| 08/21/2026 14:23 | 3 | 584.00 |
| 08/21/2026 14:23 | 24 | 584.00 |
| 08/21/2026 14:23 | 11 | 584.00 |
| 08/21/2026 14:23 | 9 | 584.00 |
| 08/21/2026 14:22 | 2 | 584.00 |
| 08/21/2026 14:22 | 1 | 584.00 |
| 08/21/2026 14:22 | 3 | 584.00 |
| 08/21/2026 14:22 | 7 | 584.00 |
| 08/21/2026 14:19 | 133 | 583.80 |
| 08/21/2026 14:19 | 35 | 583.80 |
| 08/21/2026 14:19 | 23 | 583.80 |
| 08/21/2026 14:19 | 54 | 583.80 |
| 08/21/2026 14:19 | 23 | 583.80 |
| 08/21/2026 14:19 | 13 | 583.80 |
| 08/21/2026 14:19 | 37 | 583.80 |
| 08/21/2026 14:19 | 109 | 583.80 |
| 08/21/2026 14:18 | 10 | 583.60 |
| 08/21/2026 14:16 | 17 | 583.80 |
| 08/21/2026 14:14 | 1 | 583.80 |
| 08/21/2026 14:13 | 7 | 583.80 |
| 08/21/2026 14:13 | 8 | 583.80 |
| 08/21/2026 14:12 | 31 | 583.60 |
| 08/21/2026 14:12 | 32 | 583.60 |
| 08/21/2026 14:12 | 8 | 583.60 |
| 08/21/2026 14:12 | 17 | 583.60 |
| 08/21/2026 14:12 | 33 | 583.60 |
| 08/21/2026 14:12 | 2 | 583.80 |
| 08/21/2026 14:12 | 13 | 583.80 |
| 08/21/2026 14:11 | 2 | 583.60 |
| 08/21/2026 14:11 | 10 | 583.80 |
| 08/21/2026 14:10 | 33 | 583.60 |
| 08/21/2026 14:10 | 17 | 583.40 |
| 08/21/2026 14:09 | 41 | 583.60 |
| 08/21/2026 14:09 | 1 | 583.60 |
| 08/21/2026 14:09 | 19 | 583.60 |
| 08/21/2026 14:09 | 10 | 583.60 |
| 08/21/2026 14:08 | 17 | 583.40 |
| 08/21/2026 14:08 | 128 | 583.40 |
| 08/21/2026 14:08 | 4 | 583.40 |
| 08/21/2026 14:08 | 159 | 583.40 |
| 08/21/2026 14:08 | 23 | 583.40 |
| 08/21/2026 14:08 | 42 | 583.40 |
| 08/21/2026 14:05 | 15 | 583.40 |
| 08/21/2026 14:04 | 18 | 583.20 |
| 08/21/2026 14:04 | 32 | 583.20 |
| 08/21/2026 14:03 | 4 | 583.40 |
| 08/21/2026 14:03 | 3 | 583.40 |
| 08/21/2026 14:03 | 23 | 583.40 |
| 08/21/2026 14:03 | 15 | 583.40 |
| 08/21/2026 14:01 | 31 | 583.20 |
| 08/21/2026 14:01 | 72 | 583.00 |
| 08/21/2026 14:01 | 22 | 583.40 |
| 08/21/2026 14:01 | 22 | 583.40 |
| 08/21/2026 14:01 | 17 | 583.40 |
| 08/21/2026 14:01 | 50 | 583.40 |
| 08/21/2026 14:01 | 21 | 583.40 |
| 08/21/2026 14:01 | 22 | 583.40 |
| 08/21/2026 14:01 | 32 | 583.40 |
| 08/21/2026 14:01 | 1 | 583.40 |
| 08/21/2026 14:01 | 29 | 583.40 |
| 08/21/2026 14:01 | 4 | 583.40 |
| 08/21/2026 13:59 | 42 | 583.40 |
| 08/21/2026 13:59 | 21 | 583.40 |
| 08/21/2026 13:59 | 18 | 583.40 |
| 08/21/2026 13:59 | 139 | 583.40 |
| 08/21/2026 13:57 | 3 | 583.20 |
| 08/21/2026 13:57 | 1 | 583.20 |
| 08/21/2026 13:57 | 16 | 583.20 |
| 08/21/2026 13:57 | 4 | 583.20 |
| 08/21/2026 13:57 | 20 | 583.20 |
| 08/21/2026 13:56 | 32 | 583.00 |
| 08/21/2026 13:56 | 1 | 583.00 |
| 08/21/2026 13:56 | 17 | 583.00 |
| 08/21/2026 13:55 | 16 | 583.20 |
| 08/21/2026 13:55 | 32 | 583.20 |
| 08/21/2026 13:55 | 7 | 583.20 |
| 08/21/2026 13:55 | 17 | 583.20 |
| 08/21/2026 13:55 | 26 | 583.20 |
| 08/21/2026 13:55 | 51 | 583.20 |
| 08/21/2026 13:55 | 11 | 583.20 |
| 08/21/2026 13:50 | 16 | 583.00 |
| 08/21/2026 13:50 | 10 | 583.00 |
| 08/21/2026 13:50 | 273 | 583.00 |
| 08/21/2026 13:50 | 21 | 583.00 |
| 08/21/2026 13:50 | 14 | 583.00 |
| 08/21/2026 13:50 | 23 | 583.00 |
| 08/21/2026 13:50 | 181 | 583.00 |
| 08/21/2026 13:50 | 16 | 583.00 |
| 08/21/2026 13:50 | 43 | 583.00 |
| 08/21/2026 13:50 | 75 | 583.00 |
| 08/21/2026 13:50 | 160 | 583.00 |
| 08/21/2026 13:50 | 1 | 583.00 |
| 08/21/2026 13:50 | 27 | 583.00 |
| 08/21/2026 13:50 | 20 | 583.00 |
| 08/21/2026 13:48 | 16 | 583.20 |
| 08/21/2026 13:48 | 34 | 583.20 |
| 08/21/2026 13:48 | 1 | 583.20 |
| 08/21/2026 13:48 | 3 | 583.20 |
| 08/21/2026 13:48 | 8 | 583.20 |
| 08/21/2026 13:47 | 2 | 583.20 |
| 08/21/2026 13:47 | 6 | 583.20 |
| 08/21/2026 13:46 | 1 | 583.20 |
| 08/21/2026 13:46 | 15 | 583.20 |
| 08/21/2026 13:46 | 5 | 583.20 |
| 08/21/2026 13:46 | 26 | 583.20 |
| 08/21/2026 13:46 | 18 | 583.20 |
| 08/21/2026 13:46 | 9 | 583.20 |
| 08/21/2026 13:46 | 107 | 583.20 |
| 08/21/2026 13:46 | 15 | 583.20 |
| 08/21/2026 13:46 | 20 | 583.20 |
| 08/21/2026 13:45 | 13 | 583.20 |
| 08/21/2026 13:44 | 25 | 583.20 |
| 08/21/2026 13:43 | 47 | 583.40 |
| 08/21/2026 13:43 | 16 | 583.40 |
| 08/21/2026 13:43 | 40 | 583.40 |
| 08/21/2026 13:43 | 2 | 583.40 |
| 08/21/2026 13:43 | 1 | 583.40 |
| 08/21/2026 13:43 | 17 | 583.40 |
| 08/21/2026 13:43 | 42 | 583.40 |
| 08/21/2026 13:43 | 4 | 583.40 |
| 08/21/2026 13:43 | 36 | 583.40 |
| 08/21/2026 13:43 | 12 | 583.40 |
| 08/21/2026 13:43 | 50 | 583.40 |
| 08/21/2026 13:43 | 23 | 583.40 |
| 08/21/2026 13:43 | 44 | 583.40 |
| 08/21/2026 13:41 | 20 | 583.00 |
| 08/21/2026 13:40 | 22 | 583.20 |
| 08/21/2026 13:40 | 21 | 583.20 |
| 08/21/2026 13:38 | 54 | 583.20 |
| 08/21/2026 13:38 | 1 | 583.20 |
| 08/21/2026 13:38 | 10 | 583.20 |
| 08/21/2026 13:38 | 19 | 583.20 |
| 08/21/2026 13:38 | 21 | 583.20 |
| 08/21/2026 13:36 | 36 | 583.40 |
| 08/21/2026 13:33 | 1 | 583.20 |
| 08/21/2026 13:32 | 4 | 583.40 |
| 08/21/2026 13:32 | 31 | 583.40 |
| 08/21/2026 13:32 | 15 | 583.40 |
| 08/21/2026 13:27 | 32 | 583.40 |
| 08/21/2026 13:27 | 30 | 583.40 |
| 08/21/2026 13:27 | 55 | 583.40 |
| 08/21/2026 13:27 | 40 | 583.40 |
| 08/21/2026 13:27 | 41 | 583.40 |
| 08/21/2026 13:27 | 22 | 583.40 |
| 08/21/2026 13:27 | 21 | 583.40 |
| 08/21/2026 13:26 | 1 | 583.60 |
| 08/21/2026 13:26 | 5 | 583.60 |
| 08/21/2026 13:26 | 17 | 583.60 |
| 08/21/2026 13:23 | 21 | 583.60 |
| 08/21/2026 13:22 | 73 | 584.00 |
| 08/21/2026 13:22 | 1 | 583.60 |
| 08/21/2026 13:21 | 77 | 584.00 |
| 08/21/2026 13:21 | 131 | 583.80 |
| 08/21/2026 13:21 | 102 | 583.80 |
| 08/21/2026 13:21 | 12 | 583.80 |
| 08/21/2026 13:21 | 3 | 583.80 |
| 08/21/2026 13:18 | 16 | 583.60 |
| 08/21/2026 13:18 | 1 | 583.60 |
| 08/21/2026 13:18 | 17 | 583.60 |
| 08/21/2026 13:14 | 31 | 583.80 |
| 08/21/2026 13:14 | 22 | 583.80 |
| 08/21/2026 13:14 | 25 | 583.80 |
| 08/21/2026 13:14 | 28 | 583.80 |
| 08/21/2026 13:14 | 7 | 583.80 |
| 08/21/2026 13:14 | 15 | 583.80 |
| 08/21/2026 13:13 | 27 | 584.00 |
| 08/21/2026 13:13 | 27 | 584.00 |
| 08/21/2026 13:10 | 8 | 583.80 |
| 08/21/2026 13:10 | 17 | 583.80 |
| 08/21/2026 13:10 | 15 | 583.80 |
| 08/21/2026 13:10 | 22 | 583.80 |
| 08/21/2026 13:07 | 68 | 583.80 |
| 08/21/2026 13:07 | 15 | 583.80 |
| 08/21/2026 13:07 | 41 | 583.80 |
| 08/21/2026 13:07 | 22 | 583.80 |
| 08/21/2026 13:07 | 85 | 583.80 |
| 08/21/2026 13:07 | 21 | 583.80 |
| 08/21/2026 13:07 | 76 | 583.80 |
| 08/21/2026 13:07 | 142 | 583.80 |
| 08/21/2026 13:07 | 18 | 583.80 |
| 08/21/2026 13:07 | 22 | 583.80 |
| 08/21/2026 13:07 | 38 | 583.80 |
| 08/21/2026 13:07 | 6 | 583.80 |
| 08/21/2026 13:07 | 4 | 583.60 |
| 08/21/2026 13:07 | 1 | 583.60 |
| 08/21/2026 13:06 | 25 | 583.80 |
| 08/21/2026 13:01 | 8 | 583.80 |
| 08/21/2026 13:00 | 248 | 583.60 |
| 08/21/2026 13:00 | 8 | 583.60 |
| 08/21/2026 13:00 | 19 | 583.60 |
| 08/21/2026 13:00 | 3 | 583.60 |
| 08/21/2026 13:00 | 8 | 583.60 |
| 08/21/2026 13:00 | 3 | 583.60 |
| 08/21/2026 13:00 | 25 | 583.60 |
| 08/21/2026 13:00 | 21 | 583.60 |
| 08/21/2026 13:00 | 4 | 583.60 |
| 08/21/2026 13:00 | 259 | 583.60 |
| 08/21/2026 12:59 | 10 | 583.80 |
| 08/21/2026 12:59 | 32 | 583.80 |
| 08/21/2026 12:59 | 17 | 583.80 |
| 08/21/2026 12:59 | 18 | 583.80 |
| 08/21/2026 12:59 | 2 | 583.80 |
| 08/21/2026 12:55 | 5 | 584.00 |
| 08/21/2026 12:53 | 11 | 583.80 |
| 08/21/2026 12:53 | 20 | 583.80 |
| 08/21/2026 12:53 | 188 | 583.80 |
| 08/21/2026 12:51 | 22 | 584.00 |
| 08/21/2026 12:51 | 56 | 584.00 |
| 08/21/2026 12:51 | 101 | 584.00 |
| 08/21/2026 12:51 | 36 | 584.00 |
| 08/21/2026 12:51 | 28 | 584.00 |
| 08/21/2026 12:51 | 41 | 584.00 |
| 08/21/2026 12:51 | 23 | 584.00 |
| 08/21/2026 12:51 | 18 | 584.00 |
| 08/21/2026 12:51 | 23 | 584.00 |
| 08/21/2026 12:51 | 82 | 584.00 |
| 08/21/2026 12:50 | 4 | 583.80 |
| 08/21/2026 12:50 | 41 | 583.80 |
| 08/21/2026 12:50 | 22 | 583.80 |
| 08/21/2026 12:50 | 74 | 583.80 |
| 08/21/2026 12:50 | 4 | 583.80 |
| 08/21/2026 12:50 | 120 | 583.80 |
| 08/21/2026 12:50 | 15 | 583.80 |
| 08/21/2026 12:50 | 110 | 583.80 |
| 08/21/2026 12:50 | 34 | 583.80 |
| 08/21/2026 12:50 | 18 | 583.80 |
| 08/21/2026 12:50 | 42 | 583.80 |
| 08/21/2026 12:50 | 9 | 583.80 |
| 08/21/2026 12:50 | 16 | 583.80 |
| 08/21/2026 12:47 | 1 | 583.60 |
| 08/21/2026 12:44 | 14 | 583.60 |
| 08/21/2026 12:44 | 8 | 583.60 |
| 08/21/2026 12:44 | 151 | 583.60 |
| 08/21/2026 12:43 | 23 | 583.80 |
| 08/21/2026 12:43 | 10 | 583.80 |
| 08/21/2026 12:43 | 21 | 583.80 |
| 08/21/2026 12:43 | 291 | 583.80 |
| 08/21/2026 12:43 | 27 | 583.80 |
| 08/21/2026 12:43 | 1 | 583.80 |
| 08/21/2026 12:41 | 1 | 583.80 |
| 08/21/2026 12:41 | 16 | 584.00 |
| 08/21/2026 12:38 | 1 | 583.60 |
| 08/21/2026 12:37 | 53 | 583.80 |
| 08/21/2026 12:37 | 22 | 583.80 |
| 08/21/2026 12:37 | 17 | 583.80 |
| 08/21/2026 12:37 | 134 | 583.80 |
| 08/21/2026 12:34 | 55 | 583.80 |
| 08/21/2026 12:33 | 26 | 583.80 |
| 08/21/2026 12:33 | 24 | 583.80 |
| 08/21/2026 12:31 | 21 | 583.80 |
| 08/21/2026 12:31 | 10 | 583.80 |
| 08/21/2026 12:30 | 13 | 583.60 |
| 08/21/2026 12:28 | 13 | 583.80 |
| 08/21/2026 12:28 | 8 | 583.80 |
| 08/21/2026 12:28 | 12 | 583.80 |
| 08/21/2026 12:27 | 7 | 583.80 |
| 08/21/2026 12:27 | 18 | 583.80 |
| 08/21/2026 12:27 | 36 | 583.80 |
| 08/21/2026 12:27 | 26 | 583.80 |
| 08/21/2026 12:26 | 5 | 584.00 |
| 08/21/2026 12:22 | 16 | 584.00 |
| 08/21/2026 12:22 | 24 | 584.00 |
| 08/21/2026 12:22 | 12 | 583.80 |
| 08/21/2026 12:22 | 15 | 583.80 |
| 08/21/2026 12:22 | 17 | 583.80 |
| 08/21/2026 12:22 | 114 | 583.80 |
| 08/21/2026 12:22 | 6 | 583.80 |
| 08/21/2026 12:22 | 51 | 583.80 |
| 08/21/2026 12:22 | 28 | 583.80 |
| 08/21/2026 12:22 | 105 | 583.80 |
| 08/21/2026 12:21 | 42 | 583.80 |
| 08/21/2026 12:21 | 97 | 583.80 |
| 08/21/2026 12:21 | 61 | 583.80 |
| 08/21/2026 12:19 | 14 | 583.60 |
| 08/21/2026 12:19 | 1 | 583.60 |
| 08/21/2026 12:19 | 58 | 583.60 |
| 08/21/2026 12:17 | 26 | 583.40 |
| 08/21/2026 12:17 | 70 | 583.40 |
| 08/21/2026 12:17 | 40 | 583.40 |
| 08/21/2026 12:17 | 4 | 583.40 |
| 08/21/2026 12:17 | 24 | 583.40 |
| 08/21/2026 12:17 | 7 | 583.40 |
| 08/21/2026 12:17 | 3 | 583.40 |
| 08/21/2026 12:17 | 24 | 583.20 |
| 08/21/2026 12:17 | 4 | 583.40 |
| 08/21/2026 12:17 | 30 | 583.40 |
| 08/21/2026 12:17 | 17 | 583.40 |
| 08/21/2026 12:17 | 114 | 583.40 |
| 08/21/2026 12:17 | 13 | 583.20 |
| 08/21/2026 12:17 | 42 | 583.20 |
| 08/21/2026 12:17 | 20 | 583.20 |
| 08/21/2026 12:14 | 22 | 583.60 |
| 08/21/2026 12:14 | 31 | 583.60 |
| 08/21/2026 12:14 | 14 | 583.40 |
| 08/21/2026 12:14 | 16 | 583.40 |
| 08/21/2026 12:13 | 25 | 583.80 |
| 08/21/2026 12:09 | 16 | 583.60 |
| 08/21/2026 12:09 | 17 | 583.60 |
| 08/21/2026 12:09 | 28 | 583.40 |
| 08/21/2026 12:08 | 15 | 583.80 |
| 08/21/2026 12:08 | 35 | 583.80 |
| 08/21/2026 12:08 | 1 | 583.80 |
| 08/21/2026 12:08 | 17 | 583.80 |
| 08/21/2026 12:08 | 10 | 584.00 |
| 08/21/2026 12:07 | 5 | 584.00 |
| 08/21/2026 12:07 | 65 | 584.00 |
| 08/21/2026 12:07 | 10 | 584.00 |
| 08/21/2026 12:07 | 10 | 584.00 |
| 08/21/2026 12:07 | 12 | 584.00 |
| 08/21/2026 12:07 | 10 | 584.00 |
| 08/21/2026 12:05 | 4 | 584.00 |
| 08/21/2026 12:05 | 21 | 584.00 |
| 08/21/2026 12:05 | 14 | 584.00 |
| 08/21/2026 12:04 | 3 | 583.80 |
| 08/21/2026 12:03 | 40 | 584.00 |
| 08/21/2026 12:03 | 7 | 584.00 |
| 08/21/2026 12:03 | 11 | 584.00 |
| 08/21/2026 12:02 | 18 | 584.00 |
| 08/21/2026 12:02 | 7 | 584.00 |
| 08/21/2026 12:00 | 22 | 583.80 |
| 08/21/2026 12:00 | 5 | 583.80 |
| 08/21/2026 12:00 | 17 | 583.80 |
| 08/21/2026 12:00 | 30 | 583.60 |
| 08/21/2026 12:00 | 44 | 583.60 |
| 08/21/2026 12:00 | 27 | 583.60 |
| 08/21/2026 12:00 | 107 | 583.60 |
| 08/21/2026 12:00 | 40 | 583.60 |
| 08/21/2026 11:59 | 3 | 583.40 |
| 08/21/2026 11:59 | 9 | 583.40 |
| 08/21/2026 11:59 | 15 | 583.60 |
| 08/21/2026 11:59 | 1 | 583.40 |
| 08/21/2026 11:59 | 9 | 583.40 |
| 08/21/2026 11:59 | 2 | 583.40 |
| 08/21/2026 11:59 | 6 | 583.40 |
| 08/21/2026 11:59 | 3 | 583.40 |
| 08/21/2026 11:59 | 18 | 583.60 |
| 08/21/2026 11:59 | 28 | 583.60 |
| 08/21/2026 11:59 | 8 | 583.60 |
| 08/21/2026 11:59 | 2 | 583.60 |
| 08/21/2026 11:59 | 9 | 583.60 |
| 08/21/2026 11:58 | 3 | 583.60 |
| 08/21/2026 11:58 | 9 | 583.60 |
| 08/21/2026 11:58 | 2 | 583.60 |
| 08/21/2026 11:58 | 9 | 583.60 |
| 08/21/2026 11:58 | 48 | 583.60 |
| 08/21/2026 11:58 | 2 | 583.60 |
| 08/21/2026 11:58 | 9 | 583.60 |
| 08/21/2026 11:58 | 1 | 583.60 |
| 08/21/2026 11:58 | 9 | 583.60 |
| 08/21/2026 11:57 | 3 | 583.60 |
| 08/21/2026 11:57 | 9 | 583.60 |
| 08/21/2026 11:57 | 25 | 583.60 |
| 08/21/2026 11:57 | 13 | 583.60 |
| 08/21/2026 11:57 | 42 | 583.60 |
| 08/21/2026 11:57 | 1 | 583.60 |
| 08/21/2026 11:57 | 9 | 583.60 |
| 08/21/2026 11:57 | 3 | 583.60 |
| 08/21/2026 11:57 | 9 | 583.60 |
| 08/21/2026 11:57 | 1 | 583.60 |
| 08/21/2026 11:57 | 9 | 583.60 |
| 08/21/2026 11:57 | 2 | 583.60 |
| 08/21/2026 11:56 | 6 | 583.60 |
| 08/21/2026 11:56 | 3 | 583.60 |
| 08/21/2026 11:56 | 64 | 583.60 |
| 08/21/2026 11:56 | 3 | 583.60 |
| 08/21/2026 11:56 | 9 | 583.60 |
| 08/21/2026 11:56 | 2 | 583.60 |
| 08/21/2026 11:56 | 9 | 583.60 |
| 08/21/2026 11:56 | 2 | 583.60 |
| 08/21/2026 11:56 | 9 | 583.60 |
| 08/21/2026 11:56 | 1 | 583.60 |
| 08/21/2026 11:55 | 9 | 583.60 |
| 08/21/2026 11:55 | 20 | 583.60 |
| 08/21/2026 11:55 | 19 | 583.60 |
| 08/21/2026 11:55 | 3 | 583.60 |
| 08/21/2026 11:55 | 9 | 583.60 |
| 08/21/2026 11:55 | 6 | 583.80 |
| 08/21/2026 11:55 | 2 | 583.60 |
| 08/21/2026 11:55 | 7 | 583.60 |
| 08/21/2026 11:55 | 2 | 583.60 |
| 08/21/2026 11:55 | 1 | 583.60 |
| 08/21/2026 11:55 | 9 | 583.80 |
| 08/21/2026 11:55 | 31 | 583.80 |
| 08/21/2026 11:55 | 1 | 583.80 |
| 08/21/2026 11:55 | 3 | 583.60 |
| 08/21/2026 11:54 | 30 | 583.80 |
| 08/21/2026 11:54 | 9 | 583.60 |
| 08/21/2026 11:54 | 1 | 583.60 |
| 08/21/2026 11:54 | 9 | 583.60 |
| 08/21/2026 11:54 | 2 | 583.60 |
| 08/21/2026 11:54 | 9 | 583.60 |
| 08/21/2026 11:54 | 3 | 583.60 |
| 08/21/2026 11:54 | 9 | 583.80 |
| 08/21/2026 11:54 | 57 | 584.00 |
| 08/21/2026 11:54 | 18 | 584.00 |
| 08/21/2026 11:54 | 31 | 584.00 |
| 08/21/2026 11:54 | 206 | 583.80 |
| 08/21/2026 11:54 | 4 | 583.80 |
| 08/21/2026 11:54 | 204 | 583.80 |
| 08/21/2026 11:54 | 9 | 583.80 |
| 08/21/2026 11:53 | 2 | 583.60 |
| 08/21/2026 11:53 | 9 | 583.60 |
| 08/21/2026 11:53 | 2 | 583.60 |
| 08/21/2026 11:53 | 2 | 583.60 |
| 08/21/2026 11:53 | 7 | 583.60 |
| 08/21/2026 11:53 | 1 | 583.60 |
| 08/21/2026 11:53 | 9 | 583.60 |
| 08/21/2026 11:53 | 45 | 583.60 |
| 08/21/2026 11:53 | 2 | 583.60 |
| 08/21/2026 11:53 | 9 | 583.60 |
| 08/21/2026 11:52 | 3 | 583.60 |
| 08/21/2026 11:52 | 9 | 583.60 |
| 08/21/2026 11:52 | 8 | 583.80 |
| 08/21/2026 11:52 | 27 | 583.60 |
| 08/21/2026 11:52 | 2 | 583.60 |
| 08/21/2026 11:52 | 13 | 583.80 |
| 08/21/2026 11:52 | 9 | 583.80 |
| 08/21/2026 11:52 | 119 | 583.80 |
| 08/21/2026 11:52 | 41 | 583.80 |
| 08/21/2026 11:52 | 12 | 583.80 |
| 08/21/2026 11:52 | 2 | 583.80 |
| 08/21/2026 11:52 | 9 | 583.80 |
| 08/21/2026 11:52 | 1 | 583.80 |
| 08/21/2026 11:52 | 9 | 583.80 |
| 08/21/2026 11:52 | 45 | 583.80 |
| 08/21/2026 11:52 | 22 | 583.80 |
| 08/21/2026 11:52 | 140 | 583.80 |
| 08/21/2026 11:52 | 52 | 583.80 |
| 08/21/2026 11:52 | 12 | 583.80 |
| 08/21/2026 11:52 | 2 | 583.80 |
| 08/21/2026 11:51 | 33 | 583.60 |
| 08/21/2026 11:51 | 3 | 583.40 |
| 08/21/2026 11:51 | 9 | 583.60 |
| 08/21/2026 11:51 | 104 | 583.60 |
| 08/21/2026 11:51 | 28 | 583.60 |
| 08/21/2026 11:51 | 28 | 583.60 |
| 08/21/2026 11:51 | 21 | 583.60 |
| 08/21/2026 11:51 | 2 | 583.40 |
| 08/21/2026 11:51 | 9 | 583.40 |
| 08/21/2026 11:51 | 47 | 583.60 |
| 08/21/2026 11:51 | 17 | 583.60 |
| 08/21/2026 11:51 | 41 | 583.60 |
| 08/21/2026 11:51 | 1 | 583.60 |
| 08/21/2026 11:51 | 9 | 583.60 |
| 08/21/2026 11:51 | 3 | 583.60 |
| 08/21/2026 11:51 | 9 | 583.60 |
| 08/21/2026 11:51 | 33 | 583.60 |
| 08/21/2026 11:51 | 99 | 583.60 |
| 08/21/2026 11:51 | 13 | 583.60 |
| 08/21/2026 11:51 | 2 | 583.60 |
| 08/21/2026 11:51 | 53 | 583.60 |
| 08/21/2026 11:51 | 1 | 583.60 |
| 08/21/2026 11:50 | 9 | 583.60 |
| 08/21/2026 11:50 | 64 | 583.80 |
| 08/21/2026 11:50 | 31 | 583.80 |
| 08/21/2026 11:50 | 3 | 583.80 |
| 08/21/2026 11:50 | 9 | 583.80 |
| 08/21/2026 11:50 | 3 | 583.80 |
| 08/21/2026 11:50 | 110 | 583.80 |
| 08/21/2026 11:50 | 242 | 583.80 |
| 08/21/2026 11:50 | 4 | 583.80 |
| 08/21/2026 11:50 | 3 | 583.80 |
| 08/21/2026 11:50 | 22 | 583.80 |
| 08/21/2026 11:50 | 39 | 583.60 |
| 08/21/2026 11:50 | 1 | 583.60 |
| 08/21/2026 11:50 | 9 | 583.60 |
| 08/21/2026 11:50 | 1 | 583.60 |
| 08/21/2026 11:50 | 9 | 583.60 |
| 08/21/2026 11:50 | 10 | 583.80 |
| 08/21/2026 11:50 | 22 | 584.00 |
| 08/21/2026 11:50 | 17 | 584.20 |
| 08/21/2026 11:50 | 27 | 584.20 |
| 08/21/2026 11:50 | 1 | 584.20 |
| 08/21/2026 11:49 | 9 | 584.20 |
| 08/21/2026 11:48 | 15 | 584.40 |
| 08/21/2026 11:48 | 45 | 584.40 |
| 08/21/2026 11:48 | 13 | 584.40 |
| 08/21/2026 11:48 | 11 | 584.40 |
| 08/21/2026 11:43 | 21 | 584.60 |
| 08/21/2026 11:43 | 15 | 584.60 |
| 08/21/2026 11:43 | 17 | 584.60 |
| 08/21/2026 11:43 | 22 | 584.80 |
| 08/21/2026 11:40 | 80 | 584.60 |
| 08/21/2026 11:40 | 66 | 584.60 |
| 08/21/2026 11:40 | 22 | 584.60 |
| 08/21/2026 11:40 | 41 | 584.60 |
| 08/21/2026 11:40 | 47 | 584.60 |
| 08/21/2026 11:40 | 26 | 584.60 |
| 08/21/2026 11:40 | 31 | 584.60 |
| 08/21/2026 11:40 | 23 | 584.60 |
| 08/21/2026 11:40 | 89 | 584.60 |
| 08/21/2026 11:40 | 2 | 584.60 |
| 08/21/2026 11:40 | 27 | 584.60 |
| 08/21/2026 11:40 | 14 | 584.60 |
| 08/21/2026 11:40 | 17 | 584.60 |
| 08/21/2026 11:38 | 2 | 584.80 |
| 08/21/2026 11:38 | 4 | 584.60 |
| 08/21/2026 11:38 | 6 | 584.80 |
| 08/21/2026 11:37 | 22 | 584.80 |
| 08/21/2026 11:37 | 21 | 584.80 |
| 08/21/2026 11:37 | 31 | 584.80 |
| 08/21/2026 11:37 | 14 | 584.80 |
| 08/21/2026 11:37 | 4 | 584.60 |
| 08/21/2026 11:34 | 49 | 584.80 |
| 08/21/2026 11:34 | 43 | 584.80 |
| 08/21/2026 11:34 | 8 | 584.80 |
| 08/21/2026 11:33 | 37 | 584.80 |
| 08/21/2026 11:33 | 13 | 584.80 |
| 08/21/2026 11:33 | 8 | 584.60 |
| 08/21/2026 11:33 | 27 | 584.60 |
| 08/21/2026 11:33 | 6 | 584.60 |
| 08/21/2026 11:32 | 14 | 584.80 |
| 08/21/2026 11:32 | 3 | 584.60 |
| 08/21/2026 11:32 | 14 | 584.60 |
| 08/21/2026 11:32 | 3 | 584.60 |
| 08/21/2026 11:31 | 11 | 584.80 |
| 08/21/2026 11:29 | 25 | 584.80 |
| 08/21/2026 11:29 | 10 | 584.80 |
| 08/21/2026 11:28 | 19 | 584.80 |
| 08/21/2026 11:28 | 21 | 584.80 |
| 08/21/2026 11:28 | 1 | 584.80 |
| 08/21/2026 11:28 | 27 | 584.80 |
| 08/21/2026 11:28 | 22 | 584.80 |
| 08/21/2026 11:28 | 48 | 585.00 |
| 08/21/2026 11:28 | 269 | 584.80 |
| 08/21/2026 11:28 | 34 | 584.80 |
| 08/21/2026 11:28 | 7 | 584.60 |
| 08/21/2026 11:28 | 17 | 584.60 |
| 08/21/2026 11:28 | 17 | 584.60 |
| 08/21/2026 11:26 | 145 | 584.60 |
| 08/21/2026 11:26 | 26 | 584.60 |
| 08/21/2026 11:26 | 15 | 584.60 |
| 08/21/2026 11:26 | 91 | 584.60 |
| 08/21/2026 11:25 | 32 | 584.60 |
| 08/21/2026 11:25 | 22 | 584.60 |
| 08/21/2026 11:25 | 34 | 584.60 |
| 08/21/2026 11:25 | 5 | 584.60 |
| 08/21/2026 11:25 | 17 | 584.60 |
| 08/21/2026 11:25 | 27 | 584.40 |
| 08/21/2026 11:25 | 22 | 584.40 |
| 08/21/2026 11:25 | 8 | 584.40 |
| 08/21/2026 11:25 | 47 | 584.40 |
| 08/21/2026 11:25 | 173 | 584.40 |
| 08/21/2026 11:24 | 47 | 584.40 |
| 08/21/2026 11:24 | 13 | 584.40 |
| 08/21/2026 11:23 | 41 | 584.20 |
| 08/21/2026 11:23 | 10 | 584.20 |
| 08/21/2026 11:22 | 33 | 584.20 |
| 08/21/2026 11:22 | 21 | 584.20 |
| 08/21/2026 11:22 | 16 | 584.20 |
| 08/21/2026 11:22 | 38 | 584.20 |
| 08/21/2026 11:22 | 35 | 584.20 |
| 08/21/2026 11:22 | 23 | 584.20 |
| 08/21/2026 11:22 | 2 | 584.20 |
| 08/21/2026 11:22 | 13 | 584.20 |
| 08/21/2026 11:22 | 36 | 584.00 |
| 08/21/2026 11:22 | 3 | 584.00 |
| 08/21/2026 11:22 | 5 | 584.00 |
| 08/21/2026 11:22 | 17 | 584.00 |
| 08/21/2026 11:19 | 10 | 584.00 |
| 08/21/2026 11:19 | 91 | 584.00 |
| 08/21/2026 11:19 | 18 | 584.00 |
| 08/21/2026 11:19 | 24 | 584.00 |
| 08/21/2026 11:19 | 7 | 584.00 |
| 08/21/2026 11:19 | 20 | 584.00 |
| 08/21/2026 11:18 | 26 | 584.20 |
| 08/21/2026 11:18 | 91 | 584.20 |
| 08/21/2026 11:18 | 22 | 584.20 |
| 08/21/2026 11:18 | 21 | 584.20 |
| 08/21/2026 11:18 | 91 | 584.20 |
| 08/21/2026 11:18 | 26 | 584.20 |
| 08/21/2026 11:18 | 34 | 584.20 |
| 08/21/2026 11:18 | 41 | 584.20 |
| 08/21/2026 11:18 | 10 | 584.20 |
| 08/21/2026 11:16 | 35 | 584.60 |
| 08/21/2026 11:16 | 10 | 584.60 |
| 08/21/2026 11:15 | 32 | 584.40 |
| 08/21/2026 11:15 | 25 | 584.40 |
| 08/21/2026 11:15 | 26 | 584.40 |
| 08/21/2026 11:14 | 33 | 584.60 |
| 08/21/2026 11:14 | 32 | 584.40 |
| 08/21/2026 11:14 | 10 | 584.40 |
| 08/21/2026 11:14 | 17 | 584.80 |
| 08/21/2026 11:13 | 17 | 584.60 |
| 08/21/2026 11:12 | 10 | 584.80 |
| 08/21/2026 11:12 | 4 | 584.80 |
| 08/21/2026 11:11 | 21 | 584.80 |
| 08/21/2026 11:11 | 15 | 584.80 |
| 08/21/2026 11:11 | 17 | 584.80 |
| 08/21/2026 11:11 | 62 | 584.60 |
| 08/21/2026 11:11 | 16 | 584.60 |
| 08/21/2026 11:10 | 16 | 585.00 |
| 08/21/2026 11:10 | 1 | 585.00 |
| 08/21/2026 11:10 | 1 | 585.00 |
| 08/21/2026 11:08 | 62 | 585.00 |
| 08/21/2026 11:08 | 15 | 585.00 |
| 08/21/2026 11:08 | 187 | 585.00 |
| 08/21/2026 11:08 | 8 | 585.00 |
| 08/21/2026 11:08 | 23 | 585.00 |
| 08/21/2026 11:08 | 15 | 585.00 |
| 08/21/2026 11:08 | 48 | 584.80 |
| 08/21/2026 11:08 | 43 | 584.80 |
| 08/21/2026 11:08 | 52 | 584.80 |
| 08/21/2026 11:08 | 12 | 584.80 |
| 08/21/2026 11:07 | 50 | 584.60 |
| 08/21/2026 11:06 | 16 | 584.60 |
| 08/21/2026 11:06 | 34 | 584.60 |
| 08/21/2026 11:06 | 9 | 584.80 |
| 08/21/2026 11:03 | 25 | 584.80 |
| 08/21/2026 11:02 | 5 | 584.80 |
| 08/21/2026 11:02 | 20 | 585.00 |
| 08/21/2026 11:02 | 16 | 584.80 |
| 08/21/2026 11:02 | 17 | 584.80 |
| 08/21/2026 11:02 | 20 | 584.60 |
| 08/21/2026 11:01 | 18 | 584.60 |
| 08/21/2026 11:01 | 54 | 584.60 |
| 08/21/2026 11:01 | 21 | 584.60 |
| 08/21/2026 11:01 | 64 | 584.60 |
| 08/21/2026 11:01 | 30 | 584.60 |
| 08/21/2026 11:01 | 10 | 584.60 |
| 08/21/2026 11:01 | 91 | 584.60 |
| 08/21/2026 11:01 | 12 | 584.60 |
| 08/21/2026 11:01 | 1 | 584.80 |
| 08/21/2026 10:59 | 55 | 585.00 |
| 08/21/2026 10:59 | 29 | 584.60 |
| 08/21/2026 10:59 | 21 | 584.60 |
| 08/21/2026 10:59 | 5 | 584.80 |
| 08/21/2026 10:59 | 10 | 585.00 |
| 08/21/2026 10:59 | 25 | 585.00 |
| 08/21/2026 10:59 | 5 | 585.00 |
| 08/21/2026 10:59 | 25 | 585.00 |
| 08/21/2026 10:59 | 10 | 585.00 |
| 08/21/2026 10:58 | 31 | 584.80 |
| 08/21/2026 10:58 | 42 | 584.80 |
| 08/21/2026 10:58 | 44 | 584.80 |
| 08/21/2026 10:58 | 1 | 584.80 |
| 08/21/2026 10:58 | 32 | 584.80 |
| 08/21/2026 10:57 | 32 | 584.80 |
| 08/21/2026 10:57 | 15 | 585.00 |
| 08/21/2026 10:56 | 14 | 584.80 |
| 08/21/2026 10:56 | 10 | 585.00 |
| 08/21/2026 10:54 | 6 | 585.00 |
| 08/21/2026 10:53 | 16 | 584.80 |
| 08/21/2026 10:53 | 17 | 584.80 |
| 08/21/2026 10:53 | 5 | 584.60 |
| 08/21/2026 10:52 | 6 | 584.80 |
| 08/21/2026 10:52 | 41 | 584.80 |
| 08/21/2026 10:51 | 123 | 584.60 |
| 08/21/2026 10:51 | 21 | 584.60 |
| 08/21/2026 10:51 | 9 | 584.60 |
| 08/21/2026 10:51 | 1 | 584.40 |
| 08/21/2026 10:50 | 7 | 584.60 |
| 08/21/2026 10:50 | 4 | 584.60 |
| 08/21/2026 10:49 | 36 | 584.40 |
| 08/21/2026 10:49 | 62 | 584.40 |
| 08/21/2026 10:49 | 18 | 584.40 |
| 08/21/2026 10:49 | 17 | 584.40 |
| 08/21/2026 10:48 | 4 | 584.20 |
| 08/21/2026 10:48 | 10 | 584.20 |
| 08/21/2026 10:45 | 52 | 584.40 |
| 08/21/2026 10:45 | 22 | 584.40 |
| 08/21/2026 10:45 | 20 | 584.20 |
| 08/21/2026 10:44 | 58 | 584.40 |
| 08/21/2026 10:44 | 112 | 584.40 |
| 08/21/2026 10:44 | 6 | 584.40 |
| 08/21/2026 10:44 | 22 | 584.20 |
| 08/21/2026 10:44 | 109 | 584.20 |
| 08/21/2026 10:43 | 49 | 584.20 |
| 08/21/2026 10:43 | 43 | 584.00 |
| 08/21/2026 10:43 | 3 | 584.40 |
| 08/21/2026 10:43 | 21 | 584.40 |
| 08/21/2026 10:39 | 23 | 584.00 |
| 08/21/2026 10:39 | 21 | 584.00 |
| 08/21/2026 10:39 | 15 | 584.00 |
| 08/21/2026 10:39 | 5 | 584.00 |
| 08/21/2026 10:39 | 10 | 584.00 |
| 08/21/2026 10:38 | 121 | 584.20 |
| 08/21/2026 10:38 | 27 | 584.20 |
| 08/21/2026 10:38 | 13 | 584.40 |
| 08/21/2026 10:37 | 56 | 584.20 |
| 08/21/2026 10:37 | 75 | 584.20 |
| 08/21/2026 10:37 | 7 | 584.20 |
| 08/21/2026 10:37 | 10 | 584.20 |
| 08/21/2026 10:37 | 7 | 584.00 |
| 08/21/2026 10:35 | 17 | 584.40 |
| 08/21/2026 10:34 | 6 | 584.60 |
| 08/21/2026 10:34 | 3 | 584.60 |
| 08/21/2026 10:34 | 100 | 584.60 |
| 08/21/2026 10:34 | 56 | 584.60 |
| 08/21/2026 10:34 | 24 | 584.60 |
| 08/21/2026 10:34 | 22 | 584.60 |
| 08/21/2026 10:34 | 29 | 584.60 |
| 08/21/2026 10:34 | 10 | 584.60 |
| 08/21/2026 10:33 | 3 | 584.80 |
| 08/21/2026 10:32 | 16 | 584.60 |
| 08/21/2026 10:32 | 2 | 584.60 |
| 08/21/2026 10:32 | 49 | 584.60 |
| 08/21/2026 10:30 | 190 | 584.80 |
| 08/21/2026 10:30 | 190 | 584.80 |
| 08/21/2026 10:30 | 10 | 585.00 |
| 08/21/2026 10:30 | 15 | 585.00 |
| 08/21/2026 10:30 | 12 | 585.00 |
| 08/21/2026 10:30 | 3 | 585.00 |
| 08/21/2026 10:29 | 329 | 585.00 |
| 08/21/2026 10:29 | 78 | 585.00 |
| 08/21/2026 10:29 | 45 | 585.00 |
| 08/21/2026 10:28 | 2 | 584.80 |
| 08/21/2026 10:28 | 26 | 584.80 |
| 08/21/2026 10:28 | 4 | 584.80 |
| 08/21/2026 10:27 | 3 | 585.00 |
| 08/21/2026 10:27 | 7 | 585.00 |
| 08/21/2026 10:27 | 16 | 584.60 |
| 08/21/2026 10:27 | 6 | 584.60 |
| 08/21/2026 10:27 | 24 | 584.60 |
| 08/21/2026 10:27 | 28 | 584.60 |
| 08/21/2026 10:27 | 26 | 584.60 |
| 08/21/2026 10:27 | 9 | 584.60 |
| 08/21/2026 10:27 | 41 | 584.60 |
| 08/21/2026 10:27 | 25 | 584.60 |
| 08/21/2026 10:27 | 21 | 584.60 |
| 08/21/2026 10:27 | 97 | 584.60 |
| 08/21/2026 10:27 | 49 | 584.80 |
| 08/21/2026 10:25 | 26 | 584.60 |
| 08/21/2026 10:25 | 249 | 584.60 |
| 08/21/2026 10:25 | 4 | 584.60 |
| 08/21/2026 10:25 | 22 | 584.60 |
| 08/21/2026 10:24 | 6 | 584.80 |
| 08/21/2026 10:24 | 17 | 584.80 |
| 08/21/2026 10:24 | 33 | 584.80 |
| 08/21/2026 10:24 | 48 | 584.80 |
| 08/21/2026 10:24 | 17 | 584.80 |
| 08/21/2026 10:21 | 47 | 584.80 |
| 08/21/2026 10:21 | 22 | 584.80 |
| 08/21/2026 10:21 | 22 | 584.80 |
| 08/21/2026 10:20 | 47 | 585.00 |
| 08/21/2026 10:20 | 20 | 585.00 |
| 08/21/2026 10:20 | 25 | 585.00 |
| 08/21/2026 10:20 | 23 | 584.80 |
| 08/21/2026 10:20 | 22 | 584.80 |
| 08/21/2026 10:20 | 25 | 584.80 |
| 08/21/2026 10:20 | 31 | 584.80 |
| 08/21/2026 10:20 | 124 | 584.80 |
| 08/21/2026 10:20 | 242 | 584.80 |
| 08/21/2026 10:20 | 10 | 584.80 |
| 08/21/2026 10:19 | 51 | 584.80 |
| 08/21/2026 10:19 | 23 | 584.60 |
| 08/21/2026 10:19 | 60 | 584.60 |
| 08/21/2026 10:19 | 53 | 584.60 |
| 08/21/2026 10:17 | 28 | 584.60 |
| 08/21/2026 10:17 | 27 | 584.60 |
| 08/21/2026 10:16 | 17 | 584.60 |
| 08/21/2026 10:16 | 3 | 584.60 |
| 08/21/2026 10:16 | 41 | 584.60 |
| 08/21/2026 10:16 | 21 | 584.60 |
| 08/21/2026 10:16 | 23 | 584.60 |
| 08/21/2026 10:16 | 97 | 584.60 |
| 08/21/2026 10:16 | 5 | 584.60 |
| 08/21/2026 10:16 | 23 | 584.60 |
| 08/21/2026 10:15 | 2 | 584.40 |
| 08/21/2026 10:13 | 71 | 584.60 |
| 08/21/2026 10:13 | 63 | 584.60 |
| 08/21/2026 10:13 | 216 | 584.60 |
| 08/21/2026 10:12 | 19 | 584.60 |
| 08/21/2026 10:11 | 4 | 584.60 |
| 08/21/2026 10:10 | 5 | 584.20 |
| 08/21/2026 10:10 | 21 | 584.40 |
| 08/21/2026 10:10 | 13 | 584.40 |
| 08/21/2026 10:10 | 17 | 584.40 |
| 08/21/2026 10:09 | 2 | 584.20 |
| 08/21/2026 10:09 | 5 | 584.20 |
| 08/21/2026 10:09 | 12 | 584.60 |
| 08/21/2026 10:09 | 8 | 584.60 |
| 08/21/2026 10:07 | 32 | 584.40 |
| 08/21/2026 10:07 | 1 | 584.20 |
| 08/21/2026 10:07 | 10 | 584.20 |
| 08/21/2026 10:06 | 13 | 584.60 |
| 08/21/2026 10:04 | 20 | 584.40 |
| 08/21/2026 10:04 | 60 | 584.40 |
| 08/21/2026 10:04 | 10 | 584.40 |
| 08/21/2026 10:04 | 23 | 584.40 |
| 08/21/2026 10:04 | 43 | 584.40 |
| 08/21/2026 10:04 | 25 | 584.40 |
| 08/21/2026 10:04 | 22 | 584.40 |
| 08/21/2026 10:04 | 3 | 584.20 |
| 08/21/2026 10:04 | 18 | 584.20 |
| 08/21/2026 10:04 | 14 | 584.20 |
| 08/21/2026 10:04 | 18 | 584.20 |
| 08/21/2026 10:04 | 23 | 584.00 |
| 08/21/2026 10:04 | 39 | 584.00 |
| 08/21/2026 10:04 | 48 | 584.00 |
| 08/21/2026 10:04 | 22 | 584.00 |
| 08/21/2026 10:04 | 40 | 584.00 |
| 08/21/2026 10:04 | 41 | 584.00 |
| 08/21/2026 10:04 | 23 | 584.00 |
| 08/21/2026 10:04 | 9 | 584.00 |
| 08/21/2026 10:04 | 24 | 584.00 |
| 08/21/2026 10:04 | 77 | 584.00 |
| 08/21/2026 10:04 | 77 | 584.20 |
| 08/21/2026 10:04 | 9 | 584.20 |
| 08/21/2026 10:04 | 6 | 584.20 |
| 08/21/2026 10:04 | 21 | 584.20 |
| 08/21/2026 10:04 | 24 | 584.20 |
| 08/21/2026 10:04 | 3 | 584.20 |
| 08/21/2026 10:04 | 37 | 584.20 |
| 08/21/2026 10:04 | 71 | 584.20 |
| 08/21/2026 10:04 | 22 | 584.00 |
| 08/21/2026 10:04 | 77 | 584.00 |
| 08/21/2026 10:04 | 22 | 584.00 |
| 08/21/2026 10:02 | 7 | 584.20 |
| 08/21/2026 10:02 | 33 | 584.20 |
| 08/21/2026 10:02 | 1 | 584.00 |
| 08/21/2026 10:02 | 1 | 584.20 |
| 08/21/2026 10:02 | 1 | 584.20 |
| 08/21/2026 10:01 | 20 | 584.40 |
| 08/21/2026 10:00 | 20 | 584.40 |
| 08/21/2026 10:00 | 2 | 584.20 |
| 08/21/2026 09:59 | 1 | 584.60 |
| 08/21/2026 09:58 | 8 | 584.80 |
| 08/21/2026 09:57 | 3 | 584.40 |
| 08/21/2026 09:56 | 25 | 584.20 |
| 08/21/2026 09:56 | 20 | 584.20 |
| 08/21/2026 09:55 | 31 | 584.60 |
| 08/21/2026 09:55 | 5 | 584.80 |
| 08/21/2026 09:55 | 17 | 584.80 |
| 08/21/2026 09:55 | 42 | 584.40 |
| 08/21/2026 09:55 | 21 | 584.40 |
| 08/21/2026 09:55 | 22 | 584.60 |
| 08/21/2026 09:55 | 16 | 585.00 |
| 08/21/2026 09:54 | 30 | 584.80 |
| 08/21/2026 09:54 | 7 | 584.80 |
| 08/21/2026 09:54 | 10 | 584.80 |
| 08/21/2026 09:54 | 119 | 584.60 |
| 08/21/2026 09:54 | 186 | 584.60 |
| 08/21/2026 09:53 | 23 | 584.60 |
| 08/21/2026 09:53 | 25 | 584.60 |
| 08/21/2026 09:53 | 10 | 584.80 |
| 08/21/2026 09:53 | 4 | 584.80 |
| 08/21/2026 09:53 | 1 | 584.80 |
| 08/21/2026 09:52 | 20 | 584.80 |
| 08/21/2026 09:52 | 77 | 584.80 |
| 08/21/2026 09:52 | 20 | 584.80 |
| 08/21/2026 09:52 | 39 | 584.80 |
| 08/21/2026 09:52 | 21 | 584.80 |
| 08/21/2026 09:52 | 22 | 584.80 |
| 08/21/2026 09:52 | 26 | 584.80 |
| 08/21/2026 09:52 | 79 | 584.80 |
| 08/21/2026 09:52 | 35 | 584.80 |
| 08/21/2026 09:52 | 22 | 584.80 |
| 08/21/2026 09:52 | 211 | 584.60 |
| 08/21/2026 09:52 | 35 | 584.60 |
| 08/21/2026 09:52 | 79 | 584.60 |
| 08/21/2026 09:52 | 22 | 584.60 |
| 08/21/2026 09:52 | 45 | 584.60 |
| 08/21/2026 09:52 | 21 | 584.60 |
| 08/21/2026 09:52 | 41 | 584.60 |
| 08/21/2026 09:52 | 15 | 584.60 |
| 08/21/2026 09:52 | 6 | 584.60 |
| 08/21/2026 09:52 | 29 | 584.60 |
| 08/21/2026 09:52 | 77 | 584.60 |
| 08/21/2026 09:52 | 24 | 584.40 |
| 08/21/2026 09:52 | 1 | 584.20 |
| 08/21/2026 09:52 | 34 | 584.40 |
| 08/21/2026 09:52 | 50 | 584.40 |
| 08/21/2026 09:52 | 20 | 584.40 |
| 08/21/2026 09:52 | 28 | 584.40 |
| 08/21/2026 09:52 | 32 | 584.40 |
| 08/21/2026 09:52 | 38 | 584.40 |
| 08/21/2026 09:52 | 7 | 584.40 |
| 08/21/2026 09:52 | 9 | 584.40 |
| 08/21/2026 09:52 | 12 | 584.40 |
| 08/21/2026 09:52 | 12 | 584.40 |
| 08/21/2026 09:50 | 8 | 584.40 |
| 08/21/2026 09:50 | 25 | 584.40 |
| 08/21/2026 09:50 | 20 | 584.40 |
| 08/21/2026 09:50 | 23 | 584.40 |
| 08/21/2026 09:50 | 18 | 584.40 |
| 08/21/2026 09:50 | 8 | 584.60 |
| 08/21/2026 09:50 | 27 | 584.60 |
| 08/21/2026 09:50 | 14 | 584.60 |
| 08/21/2026 09:49 | 211 | 585.00 |
| 08/21/2026 09:49 | 18 | 585.00 |
| 08/21/2026 09:49 | 26 | 585.00 |
| 08/21/2026 09:49 | 10 | 585.00 |
| 08/21/2026 09:47 | 158 | 585.00 |
| 08/21/2026 09:47 | 63 | 585.00 |
| 08/21/2026 09:47 | 41 | 585.00 |
| 08/21/2026 09:47 | 15 | 585.00 |
| 08/21/2026 09:47 | 40 | 585.00 |
| 08/21/2026 09:47 | 37 | 585.00 |
| 08/21/2026 09:47 | 27 | 584.80 |
| 08/21/2026 09:47 | 66 | 584.80 |
| 08/21/2026 09:45 | 55 | 584.60 |
| 08/21/2026 09:45 | 20 | 584.60 |
| 08/21/2026 09:45 | 15 | 584.80 |
| 08/21/2026 09:45 | 19 | 584.80 |
| 08/21/2026 09:45 | 35 | 584.80 |
| 08/21/2026 09:45 | 30 | 584.80 |
| 08/21/2026 09:45 | 22 | 584.80 |
| 08/21/2026 09:45 | 41 | 584.80 |
| 08/21/2026 09:45 | 22 | 584.80 |
| 08/21/2026 09:45 | 6 | 584.80 |
| 08/21/2026 09:45 | 101 | 585.00 |
| 08/21/2026 09:45 | 3 | 585.00 |
| 08/21/2026 09:45 | 39 | 585.00 |
| 08/21/2026 09:45 | 15 | 585.00 |
| 08/21/2026 09:45 | 22 | 585.00 |
| 08/21/2026 09:45 | 12 | 585.00 |
| 08/21/2026 09:44 | 62 | 585.00 |
| 08/21/2026 09:44 | 10 | 585.00 |
| 08/21/2026 09:44 | 21 | 585.00 |
| 08/21/2026 09:44 | 15 | 585.00 |
| 08/21/2026 09:44 | 42 | 585.00 |
| 08/21/2026 09:44 | 41 | 585.00 |
| 08/21/2026 09:44 | 10 | 585.00 |
| 08/21/2026 09:44 | 36 | 585.00 |
| 08/21/2026 09:44 | 8 | 585.00 |
| 08/21/2026 09:44 | 135 | 585.00 |
| 08/21/2026 09:44 | 14 | 585.00 |
| 08/21/2026 09:44 | 10 | 585.00 |
| 08/21/2026 09:44 | 20 | 584.80 |
| 08/21/2026 09:44 | 20 | 584.80 |
| 08/21/2026 09:44 | 20 | 584.80 |
| 08/21/2026 09:44 | 40 | 584.80 |
| 08/21/2026 09:44 | 20 | 584.80 |
| 08/21/2026 09:44 | 2 | 584.80 |
| 08/21/2026 09:44 | 22 | 584.80 |
| 08/21/2026 09:44 | 11 | 584.80 |
| 08/21/2026 09:43 | 100 | 584.80 |
| 08/21/2026 09:43 | 20 | 584.60 |
| 08/21/2026 09:42 | 148 | 584.60 |
| 08/21/2026 09:42 | 21 | 584.60 |
| 08/21/2026 09:42 | 18 | 584.60 |
| 08/21/2026 09:38 | 1 | 584.80 |
| 08/21/2026 09:38 | 3 | 584.80 |
| 08/21/2026 09:38 | 27 | 584.60 |
| 08/21/2026 09:38 | 90 | 584.60 |
| 08/21/2026 09:38 | 26 | 584.60 |
| 08/21/2026 09:38 | 14 | 584.60 |
| 08/21/2026 09:38 | 26 | 584.60 |
| 08/21/2026 09:38 | 35 | 584.60 |
| 08/21/2026 09:38 | 41 | 584.60 |
| 08/21/2026 09:38 | 10 | 584.60 |
| 08/21/2026 09:38 | 31 | 584.60 |
| 08/21/2026 09:37 | 3 | 584.40 |
| 08/21/2026 09:37 | 41 | 584.40 |
| 08/21/2026 09:37 | 49 | 584.40 |
| 08/21/2026 09:37 | 21 | 584.40 |
| 08/21/2026 09:37 | 22 | 584.40 |
| 08/21/2026 09:37 | 24 | 584.40 |
| 08/21/2026 09:37 | 21 | 584.40 |
| 08/21/2026 09:37 | 10 | 584.60 |
| 08/21/2026 09:37 | 22 | 584.60 |
| 08/21/2026 09:37 | 104 | 584.60 |
| 08/21/2026 09:37 | 21 | 584.60 |
| 08/21/2026 09:37 | 2 | 584.60 |
| 08/21/2026 09:37 | 22 | 584.60 |
| 08/21/2026 09:36 | 1 | 584.60 |
| 08/21/2026 09:35 | 6 | 584.60 |
| 08/21/2026 09:35 | 17 | 584.60 |
| 08/21/2026 09:35 | 17 | 584.60 |
| 08/21/2026 09:35 | 14 | 584.60 |
| 08/21/2026 09:35 | 13 | 584.60 |
| 08/21/2026 09:35 | 28 | 584.60 |
| 08/21/2026 09:35 | 13 | 584.60 |
| 08/21/2026 09:35 | 36 | 584.60 |
| 08/21/2026 09:35 | 43 | 584.60 |
| 08/21/2026 09:35 | 134 | 584.60 |
| 08/21/2026 09:35 | 17 | 584.60 |
| 08/21/2026 09:33 | 8 | 584.40 |
| 08/21/2026 09:33 | 20 | 584.40 |
| 08/21/2026 09:33 | 1 | 584.40 |
| 08/21/2026 09:33 | 297 | 584.40 |
| 08/21/2026 09:33 | 46 | 584.40 |
| 08/21/2026 09:33 | 5 | 584.40 |
| 08/21/2026 09:32 | 5 | 584.20 |
| 08/21/2026 09:32 | 20 | 584.20 |
| 08/21/2026 09:32 | 39 | 584.00 |
| 08/21/2026 09:32 | 40 | 584.00 |
| 08/21/2026 09:32 | 6 | 584.00 |
| 08/21/2026 09:32 | 29 | 584.00 |
| 08/21/2026 09:31 | 9 | 584.00 |
| 08/21/2026 09:31 | 3 | 583.80 |
| 08/21/2026 09:31 | 10 | 583.80 |
| 08/21/2026 09:31 | 20 | 583.60 |
| 08/21/2026 09:30 | 4 | 584.20 |
| 08/21/2026 09:30 | 15 | 583.80 |
| 08/21/2026 09:30 | 20 | 583.80 |
| 08/21/2026 09:30 | 64 | 583.80 |
| 08/21/2026 09:30 | 21 | 584.00 |
| 08/21/2026 09:30 | 2 | 584.00 |
| 08/21/2026 09:30 | 18 | 584.00 |
| 08/21/2026 09:30 | 59 | 584.00 |
| 08/21/2026 09:30 | 28 | 584.00 |
| 08/21/2026 09:30 | 8 | 584.00 |
| 08/21/2026 09:30 | 22 | 584.00 |
| 08/21/2026 09:30 | 17 | 583.80 |
| 08/21/2026 09:30 | 10 | 583.80 |
| 08/21/2026 09:30 | 24 | 583.80 |
| 08/21/2026 09:29 | 13 | 584.00 |
| 08/21/2026 09:28 | 33 | 583.80 |
| 08/21/2026 09:28 | 57 | 583.80 |
| 08/21/2026 09:28 | 21 | 583.80 |
| 08/21/2026 09:28 | 50 | 583.80 |
| 08/21/2026 09:28 | 13 | 583.60 |
| 08/21/2026 09:28 | 8 | 583.60 |
| 08/21/2026 09:27 | 1 | 583.80 |
| 08/21/2026 09:26 | 3 | 584.00 |
| 08/21/2026 09:26 | 38 | 584.20 |
| 08/21/2026 09:26 | 22 | 584.20 |
| 08/21/2026 09:26 | 22 | 584.20 |
| 08/21/2026 09:26 | 30 | 584.20 |
| 08/21/2026 09:26 | 22 | 584.20 |
| 08/21/2026 09:26 | 50 | 584.20 |
| 08/21/2026 09:26 | 26 | 584.20 |
| 08/21/2026 09:26 | 185 | 584.20 |
| 08/21/2026 09:26 | 16 | 584.20 |
| 08/21/2026 09:25 | 4 | 584.00 |
| 08/21/2026 09:24 | 24 | 584.00 |
| 08/21/2026 09:24 | 32 | 584.00 |
| 08/21/2026 09:24 | 104 | 584.00 |
| 08/21/2026 09:24 | 6 | 584.00 |
| 08/21/2026 09:24 | 7 | 584.00 |
| 08/21/2026 09:23 | 2 | 583.80 |
| 08/21/2026 09:23 | 3 | 584.00 |
| 08/21/2026 09:21 | 39 | 583.80 |
| 08/21/2026 09:21 | 38 | 583.80 |
| 08/21/2026 09:21 | 17 | 583.80 |
| 08/21/2026 09:21 | 24 | 583.80 |
| 08/21/2026 09:20 | 1 | 583.60 |
| 08/21/2026 09:20 | 24 | 583.80 |
| 08/21/2026 09:20 | 20 | 583.80 |
| 08/21/2026 09:20 | 4 | 583.80 |
| 08/21/2026 09:20 | 6 | 583.80 |
| 08/21/2026 09:20 | 18 | 583.80 |
| 08/21/2026 09:19 | 23 | 583.80 |
| 08/21/2026 09:19 | 1 | 583.80 |
| 08/21/2026 09:19 | 7 | 583.80 |
| 08/21/2026 09:19 | 29 | 583.60 |
| 08/21/2026 09:19 | 20 | 583.80 |
| 08/21/2026 09:18 | 29 | 583.60 |
| 08/21/2026 09:18 | 12 | 583.80 |
| 08/21/2026 09:18 | 46 | 583.80 |
| 08/21/2026 09:18 | 35 | 583.80 |
| 08/21/2026 09:18 | 49 | 583.60 |
| 08/21/2026 09:18 | 17 | 583.60 |
| 08/21/2026 09:18 | 97 | 583.60 |
| 08/21/2026 09:18 | 27 | 583.60 |
| 08/21/2026 09:18 | 21 | 583.60 |
| 08/21/2026 09:16 | 22 | 583.60 |
| 08/21/2026 09:16 | 22 | 583.60 |
| 08/21/2026 09:16 | 24 | 583.60 |
| 08/21/2026 09:14 | 3 | 583.60 |
| 08/21/2026 09:13 | 3 | 583.80 |
| 08/21/2026 09:13 | 20 | 583.60 |
| 08/21/2026 09:13 | 20 | 583.60 |
| 08/21/2026 09:13 | 23 | 583.60 |
| 08/21/2026 09:13 | 21 | 583.60 |
| 08/21/2026 09:13 | 20 | 583.60 |
| 08/21/2026 09:13 | 25 | 583.40 |
| 08/21/2026 09:12 | 21 | 583.40 |
| 08/21/2026 09:12 | 20 | 583.40 |
| 08/21/2026 09:12 | 18 | 583.40 |
| 08/21/2026 09:12 | 10 | 583.40 |
| 08/21/2026 09:12 | 1 | 583.20 |
| 08/21/2026 09:11 | 10 | 583.60 |
| 08/21/2026 09:10 | 12 | 583.40 |
| 08/21/2026 09:10 | 18 | 583.40 |
| 08/21/2026 09:10 | 25 | 583.80 |
| 08/21/2026 09:10 | 27 | 583.80 |
| 08/21/2026 09:09 | 20 | 583.80 |
| 08/21/2026 09:09 | 21 | 583.80 |
| 08/21/2026 09:09 | 19 | 583.80 |
| 08/21/2026 09:09 | 2 | 583.40 |
| 08/21/2026 09:09 | 10 | 583.40 |
| 08/21/2026 09:09 | 18 | 583.60 |
| 08/21/2026 09:09 | 25 | 583.60 |
| 08/21/2026 09:09 | 18 | 583.40 |
| 08/21/2026 09:09 | 31 | 583.60 |
| 08/21/2026 09:09 | 12 | 583.60 |
| 08/21/2026 09:09 | 30 | 583.60 |
| 08/21/2026 09:09 | 22 | 583.60 |
| 08/21/2026 09:09 | 23 | 583.60 |
| 08/21/2026 09:09 | 11 | 583.60 |
| 08/21/2026 09:09 | 26 | 583.60 |
| 08/21/2026 09:09 | 22 | 583.40 |
| 08/21/2026 09:09 | 48 | 583.40 |
| 08/21/2026 09:09 | 37 | 583.40 |
| 08/21/2026 09:09 | 12 | 583.40 |
| 08/21/2026 09:08 | 11 | 583.20 |
| 08/21/2026 09:08 | 22 | 583.20 |
| 08/21/2026 09:08 | 2 | 583.20 |
| 08/21/2026 09:07 | 2 | 583.00 |
| 08/21/2026 09:07 | 18 | 583.20 |
| 08/21/2026 09:07 | 22 | 583.20 |
| 08/21/2026 09:07 | 26 | 583.20 |
| 08/21/2026 09:07 | 1 | 583.00 |
| 08/21/2026 09:07 | 11 | 583.20 |
| 08/21/2026 09:07 | 1 | 583.20 |
| 08/21/2026 09:07 | 18 | 583.20 |
| 08/21/2026 09:07 | 26 | 582.80 |
| 08/21/2026 09:07 | 23 | 582.80 |
| 08/21/2026 09:07 | 5 | 583.00 |
| 08/21/2026 09:07 | 34 | 583.00 |
| 08/21/2026 09:07 | 18 | 583.00 |
| 08/21/2026 09:07 | 21 | 583.00 |
| 08/21/2026 09:07 | 22 | 583.00 |
| 08/21/2026 09:07 | 25 | 583.00 |
| 08/21/2026 09:07 | 6 | 583.00 |
| 08/21/2026 09:07 | 20 | 583.20 |
| 08/21/2026 09:07 | 19 | 583.20 |
| 08/21/2026 09:07 | 22 | 583.20 |
| 08/21/2026 09:07 | 18 | 583.20 |
| 08/21/2026 09:07 | 21 | 583.20 |
| 08/21/2026 09:05 | 18 | 583.60 |
| 08/21/2026 09:05 | 13 | 583.60 |
| 08/21/2026 09:05 | 22 | 583.80 |
| 08/21/2026 09:05 | 3 | 583.80 |
| 08/21/2026 09:05 | 22 | 583.80 |
| 08/21/2026 09:04 | 5 | 583.60 |
| 08/21/2026 09:04 | 5 | 583.60 |
| 08/21/2026 09:04 | 10 | 583.40 |
| 08/21/2026 09:04 | 2 | 583.40 |
| 08/21/2026 09:04 | 20 | 583.40 |
| 08/21/2026 09:01 | 1 | 583.00 |
| 08/21/2026 09:01 | 22 | 583.20 |
| 08/21/2026 09:01 | 20 | 583.20 |
| 08/21/2026 09:01 | 31 | 583.20 |
| 08/21/2026 09:01 | 19 | 583.20 |
| 08/21/2026 09:01 | 21 | 583.40 |
| 08/21/2026 09:01 | 22 | 583.40 |
| 08/21/2026 09:01 | 36 | 583.40 |
| 08/21/2026 09:01 | 24 | 584.00 |
| 08/21/2026 09:01 | 28 | 584.00 |
| 08/21/2026 09:01 | 58 | 584.00 |
| 08/21/2026 09:01 | 5 | 584.00 |
| 08/21/2026 09:01 | 18 | 584.00 |
| 08/21/2026 09:01 | 35 | 584.00 |
| 08/21/2026 09:01 | 138 | 584.00 |
| 08/21/2026 09:01 | 43 | 584.00 |
| 08/21/2026 09:01 | 48 | 584.00 |
| 08/21/2026 09:01 | 15 | 584.00 |
| 08/21/2026 09:01 | 19 | 584.00 |
| 08/21/2026 09:01 | 6 | 584.00 |
| 08/21/2026 09:01 | 30 | 584.00 |
| 08/21/2026 09:01 | 10 | 584.00 |
| 08/21/2026 09:01 | 330 | 584.00 |
| 08/21/2026 09:01 | 7 | 584.00 |
| 08/21/2026 09:01 | 50 | 584.00 |
| 08/21/2026 09:01 | 1 | 584.00 |
| 08/21/2026 09:01 | 10 | 584.00 |
| 08/21/2026 09:01 | 48 | 584.00 |
| 08/21/2026 09:01 | 33 | 584.00 |
| 08/21/2026 09:01 | 22 | 584.00 |
| 08/21/2026 09:01 | 15 | 584.00 |
| 08/21/2026 09:01 | 66 | 584.00 |
| 08/21/2026 09:01 | 7 | 584.00 |
| 08/21/2026 09:01 | 13 | 584.00 |
| 08/21/2026 09:01 | 29 | 584.00 |
| 08/21/2026 09:01 | 10 | 584.00 |
| 08/21/2026 09:01 | 9 | 584.00 |
| 08/21/2026 09:01 | 1 | 584.00 |
| 08/21/2026 09:01 | 50 | 584.00 |
| 08/21/2026 09:01 | 1 | 584.00 |
| 08/21/2026 09:01 | 10 | 584.00 |
| 08/21/2026 09:01 | 4 | 584.00 |
| 08/21/2026 09:01 | 19 | 584.00 |
| 08/21/2026 09:01 | 114 | 584.00 |
| 08/21/2026 09:01 | 85 | 584.00 |
| 08/21/2026 09:01 | 38 | 584.00 |
| 08/21/2026 09:01 | 61 | 584.00 |
| 08/21/2026 09:01 | 93 | 584.00 |
| 08/21/2026 09:01 | 36 | 584.00 |
| 08/21/2026 09:01 | 75 | 584.00 |
| 08/21/2026 09:01 | 9 | 584.00 |
| 08/21/2026 09:01 | 24 | 584.00 |
| 08/21/2026 09:01 | 8 | 584.00 |
| 08/21/2026 09:01 | 152 | 584.00 |
| 08/21/2026 09:01 | 63 | 584.00 |
| 08/21/2026 09:01 | 174 | 584.00 |
| 08/21/2026 09:01 | 428 | 584.00 |
| 08/21/2026 09:01 | 24 | 584.00 |
| 08/21/2026 09:01 | 84 | 584.00 |
| 08/21/2026 09:01 | 23 | 584.00 |
| 08/21/2026 09:01 | 58 | 584.00 |
| 08/21/2026 09:01 | 7 | 584.00 |
| 08/21/2026 09:01 | 6 | 584.00 |
| 08/21/2026 09:01 | 292 | 584.00 |
| 08/21/2026 09:01 | 687 | 584.00 |
| 08/21/2026 09:01 | 374 | 584.00 |
| 08/21/2026 09:01 | 10 | 584.00 |
| 08/21/2026 09:01 | 658 | 584.00 |
| 08/21/2026 09:01 | 28 | 584.00 |
| 08/21/2026 09:01 | 141 | 584.00 |
| 08/21/2026 09:01 | 9 | 584.00 |
| 08/21/2026 09:01 | 159 | 584.00 |
| 08/21/2026 09:01 | 7 | 584.00 |
| 08/21/2026 09:01 | 11 | 584.00 |
| 08/21/2026 09:01 | 16 | 584.00 |
| 08/21/2026 09:01 | 68 | 584.00 |
| 08/21/2026 09:01 | 9 | 584.00 |
| 08/21/2026 09:01 | 7 | 584.00 |
| 08/21/2026 09:01 | 2 | 584.00 |
| 08/21/2026 09:01 | 7 | 584.00 |
| 08/21/2026 09:01 | 51 | 584.00 |
| 08/21/2026 09:01 | 52 | 584.00 |
| 08/21/2026 09:01 | 14 | 584.00 |
| 08/21/2026 09:01 | 2 | 584.00 |
| 08/21/2026 09:01 | 147 | 584.00 |
| 08/21/2026 09:01 | 15 | 584.00 |
| 08/21/2026 09:01 | 1 | 584.00 |
| 08/21/2026 09:01 | 36 | 584.00 |
| 08/21/2026 09:01 | 111 | 584.00 |
| 08/21/2026 09:01 | 15 | 584.00 |
| 08/21/2026 09:01 | 4 | 584.00 |
| 08/21/2026 09:01 | 3 | 584.00 |
| 08/21/2026 09:01 | 27 | 584.00 |
| 08/21/2026 09:01 | 1 | 584.00 |
| 08/21/2026 09:01 | 5 | 584.00 |
| 08/21/2026 09:01 | 147 | 584.00 |
| 08/21/2026 09:01 | 30 | 584.00 |
| 08/21/2026 09:01 | 8 | 584.00 |
| 08/21/2026 09:01 | 81 | 584.00 |
| 08/21/2026 09:01 | 228 | 584.00 |
| 08/21/2026 09:01 | 704 | 584.00 |
| 08/21/2026 09:01 | 2 | 584.00 |
| 08/21/2026 09:01 | 104 | 584.00 |
| 08/21/2026 09:01 | 207 | 584.00 |
| 08/21/2026 09:01 | 130 | 584.00 |
| 08/21/2026 09:01 | 450 | 584.00 |
| 08/21/2026 09:01 | 4 | 584.00 |
| 08/21/2026 09:01 | 27 | 584.00 |
| 08/21/2026 09:01 | 4 | 584.00 |
| 08/21/2026 09:01 | 15 | 584.00 |
| 08/21/2026 09:01 | 50 | 584.00 |
| 08/21/2026 09:01 | 1 | 584.00 |
| 08/21/2026 09:01 | 52 | 584.00 |
| 08/21/2026 09:01 | 151 | 584.00 |
| 08/21/2026 09:01 | 1062 | 584.00 |
| 08/21/2026 09:01 | 196 | 584.00 |
| 08/21/2026 09:01 | 75 | 584.00 |
| 08/21/2026 09:01 | 54 | 584.00 |
| 08/21/2026 09:01 | 7 | 584.00 |
| 08/21/2026 09:01 | 388 | 584.00 |
| 08/21/2026 09:01 | 122 | 584.00 |
| 08/21/2026 09:01 | 75 | 584.00 |
| 08/21/2026 09:01 | 77 | 584.00 |
| 08/21/2026 09:01 | 37 | 584.00 |
| 08/21/2026 09:01 | 43 | 584.00 |
| 08/21/2026 09:01 | 34 | 584.00 |
| 08/21/2026 09:01 | 36 | 584.00 |
| 08/21/2026 09:01 | 40 | 584.00 |
| 08/21/2026 09:01 | 32 | 584.00 |
| 08/21/2026 09:01 | 92 | 584.00 |
| 08/21/2026 09:01 | 551 | 584.00 |
| 08/21/2026 09:01 | 30 | 584.00 |
| 08/21/2026 09:01 | 795 | 584.00 |
| 08/21/2026 09:01 | 12 | 584.00 |
| 08/21/2026 09:01 | 38 | 584.00 |
| 08/21/2026 09:01 | 377 | 584.00 |
| 08/21/2026 09:01 | 12 | 584.00 |
| 08/21/2026 09:01 | 50 | 584.00 |
| 08/21/2026 09:01 | 5 | 584.00 |
| 08/21/2026 09:01 | 13 | 584.00 |
| 08/21/2026 09:01 | 17 | 584.00 |
| 08/21/2026 09:01 | 13 | 584.00 |
| 08/21/2026 09:01 | 2 | 584.00 |
| 08/21/2026 09:01 | 12 | 584.00 |
| 08/21/2026 09:01 | 1 | 584.00 |
| 08/21/2026 09:01 | 2 | 584.00 |
| 08/21/2026 09:01 | 11 | 584.00 |
| 08/21/2026 09:01 | 1 | 584.00 |
| 08/21/2026 09:01 | 13 | 584.00 |
| 08/21/2026 09:01 | 14 | 584.00 |
| 08/21/2026 09:01 | 5 | 584.00 |
| 08/21/2026 09:01 | 2 | 584.00 |
| 08/21/2026 09:01 | 3 | 584.00 |
| 08/21/2026 09:01 | 1 | 584.00 |
| 08/21/2026 09:01 | 14 | 584.00 |
| 08/21/2026 09:01 | 3 | 584.00 |
| 08/21/2026 09:01 | 5 | 584.00 |
| 08/21/2026 09:01 | 4 | 584.00 |
| 08/21/2026 09:01 | 1 | 584.00 |
| 08/21/2026 09:01 | 7 | 584.00 |
| 08/21/2026 09:01 | 4 | 584.00 |
| 08/21/2026 09:01 | 25 | 584.00 |
| 08/21/2026 09:01 | 22 | 584.00 |
| 08/21/2026 09:01 | 1 | 584.00 |
| 08/21/2026 09:01 | 6 | 584.00 |
| 08/21/2026 09:01 | 13 | 584.00 |
| 08/21/2026 09:01 | 32 | 584.00 |
| 08/21/2026 09:01 | 2 | 584.00 |
| 08/21/2026 09:01 | 12 | 584.00 |
| 08/21/2026 09:01 | 2 | 584.00 |
| 08/21/2026 09:01 | 72 | 584.00 |