Large gap with delayed quotes
|
Last quote
02/27/2026
-
17:30:24
|
Bid
02/27/2026 -
20:11:41
|
Bid Volume |
Ask
02/27/2026 -
18:50:41
|
Ask Volume |
|---|---|---|---|---|
|
580.60
+1.80
(
+0.31% )
|
0.00
|
54 |
0.00
|
85 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 02/27/2026 17:20 | 20000 | 579.60 |
| 02/27/2026 17:20 | 10000 | 579.60 |
| 02/27/2026 17:19 | 1 | 579.60 |
| 02/27/2026 17:19 | 35 | 579.60 |
| 02/27/2026 17:19 | 52 | 579.60 |
| 02/27/2026 17:19 | 52 | 579.80 |
| 02/27/2026 17:19 | 35 | 579.80 |
| 02/27/2026 17:19 | 15 | 579.80 |
| 02/27/2026 17:19 | 12 | 579.80 |
| 02/27/2026 17:19 | 20 | 579.80 |
| 02/27/2026 17:19 | 21 | 579.80 |
| 02/27/2026 17:19 | 35 | 579.80 |
| 02/27/2026 17:19 | 52 | 579.80 |
| 02/27/2026 17:19 | 20 | 579.80 |
| 02/27/2026 17:19 | 62 | 579.60 |
| 02/27/2026 17:19 | 2 | 579.60 |
| 02/27/2026 17:19 | 21 | 579.80 |
| 02/27/2026 17:19 | 20 | 579.80 |
| 02/27/2026 17:19 | 26 | 579.80 |
| 02/27/2026 17:19 | 35 | 579.80 |
| 02/27/2026 17:19 | 21 | 579.80 |
| 02/27/2026 17:19 | 52 | 579.80 |
| 02/27/2026 17:19 | 1 | 579.60 |
| 02/27/2026 17:19 | 75 | 579.60 |
| 02/27/2026 17:19 | 99 | 579.60 |
| 02/27/2026 17:19 | 12 | 579.60 |
| 02/27/2026 17:19 | 27 | 579.60 |
| 02/27/2026 17:19 | 34 | 579.60 |
| 02/27/2026 17:19 | 34 | 579.60 |
| 02/27/2026 17:19 | 20 | 579.80 |
| 02/27/2026 17:19 | 52 | 579.80 |
| 02/27/2026 17:19 | 36 | 579.80 |
| 02/27/2026 17:19 | 23 | 579.80 |
| 02/27/2026 17:19 | 14 | 579.80 |
| 02/27/2026 17:19 | 43 | 579.80 |
| 02/27/2026 17:19 | 57 | 579.80 |
| 02/27/2026 17:19 | 31 | 579.80 |
| 02/27/2026 17:19 | 13 | 579.80 |
| 02/27/2026 17:19 | 2 | 579.80 |
| 02/27/2026 17:19 | 22 | 579.80 |
| 02/27/2026 17:19 | 10 | 579.80 |
| 02/27/2026 17:19 | 27 | 579.80 |
| 02/27/2026 17:19 | 21 | 579.80 |
| 02/27/2026 17:19 | 52 | 579.80 |
| 02/27/2026 17:19 | 9 | 579.80 |
| 02/27/2026 17:19 | 12 | 579.80 |
| 02/27/2026 17:19 | 34 | 579.80 |
| 02/27/2026 17:19 | 22 | 579.80 |
| 02/27/2026 17:19 | 13 | 579.80 |
| 02/27/2026 17:18 | 20 | 579.80 |
| 02/27/2026 17:18 | 9 | 579.80 |
| 02/27/2026 17:18 | 21 | 579.80 |
| 02/27/2026 17:18 | 35 | 579.80 |
| 02/27/2026 17:18 | 52 | 579.80 |
| 02/27/2026 17:18 | 34 | 579.80 |
| 02/27/2026 17:18 | 34 | 579.80 |
| 02/27/2026 17:18 | 52 | 579.80 |
| 02/27/2026 17:18 | 28 | 579.80 |
| 02/27/2026 17:18 | 114 | 579.80 |
| 02/27/2026 17:18 | 11 | 579.80 |
| 02/27/2026 17:18 | 33 | 579.80 |
| 02/27/2026 17:18 | 75 | 579.80 |
| 02/27/2026 17:18 | 20 | 579.80 |
| 02/27/2026 17:18 | 48 | 579.80 |
| 02/27/2026 17:18 | 37 | 579.80 |
| 02/27/2026 17:18 | 19 | 579.80 |
| 02/27/2026 17:18 | 29 | 579.80 |
| 02/27/2026 17:18 | 10 | 580.00 |
| 02/27/2026 17:18 | 26 | 580.00 |
| 02/27/2026 17:18 | 8 | 580.00 |
| 02/27/2026 17:18 | 35 | 580.00 |
| 02/27/2026 17:18 | 52 | 580.00 |
| 02/27/2026 17:18 | 2 | 580.00 |
| 02/27/2026 17:18 | 5 | 580.00 |
| 02/27/2026 17:18 | 9 | 580.00 |
| 02/27/2026 17:18 | 31 | 580.00 |
| 02/27/2026 17:18 | 26 | 580.00 |
| 02/27/2026 17:18 | 11 | 579.80 |
| 02/27/2026 17:18 | 19 | 579.80 |
| 02/27/2026 17:18 | 14 | 579.80 |
| 02/27/2026 17:18 | 34 | 579.80 |
| 02/27/2026 17:18 | 37 | 579.80 |
| 02/27/2026 17:18 | 31 | 579.80 |
| 02/27/2026 17:18 | 9 | 579.80 |
| 02/27/2026 17:18 | 29 | 579.80 |
| 02/27/2026 17:18 | 5 | 579.80 |
| 02/27/2026 17:18 | 70 | 579.80 |
| 02/27/2026 17:18 | 3 | 579.80 |
| 02/27/2026 17:18 | 20 | 579.80 |
| 02/27/2026 17:18 | 12 | 579.80 |
| 02/27/2026 17:18 | 52 | 579.80 |
| 02/27/2026 17:18 | 6 | 580.00 |
| 02/27/2026 17:18 | 32 | 579.80 |
| 02/27/2026 17:18 | 34 | 579.80 |
| 02/27/2026 17:18 | 20 | 579.80 |
| 02/27/2026 17:18 | 20 | 579.80 |
| 02/27/2026 17:18 | 62 | 579.80 |
| 02/27/2026 17:18 | 8 | 579.80 |
| 02/27/2026 17:17 | 30 | 580.00 |
| 02/27/2026 17:17 | 6 | 580.00 |
| 02/27/2026 17:17 | 14 | 580.00 |
| 02/27/2026 17:17 | 16 | 580.00 |
| 02/27/2026 17:17 | 18 | 580.00 |
| 02/27/2026 17:17 | 32 | 580.00 |
| 02/27/2026 17:17 | 30 | 580.00 |
| 02/27/2026 17:17 | 27 | 580.00 |
| 02/27/2026 17:17 | 94 | 580.00 |
| 02/27/2026 17:17 | 2 | 580.00 |
| 02/27/2026 17:17 | 9 | 580.00 |
| 02/27/2026 17:17 | 52 | 580.00 |
| 02/27/2026 17:17 | 52 | 580.20 |
| 02/27/2026 17:17 | 30 | 580.20 |
| 02/27/2026 17:17 | 23 | 580.00 |
| 02/27/2026 17:17 | 16 | 580.00 |
| 02/27/2026 17:17 | 15 | 580.00 |
| 02/27/2026 17:17 | 1 | 580.00 |
| 02/27/2026 17:17 | 9 | 580.00 |
| 02/27/2026 17:17 | 7 | 580.00 |
| 02/27/2026 17:17 | 24 | 580.00 |
| 02/27/2026 17:16 | 31 | 580.00 |
| 02/27/2026 17:16 | 52 | 580.00 |
| 02/27/2026 17:16 | 111 | 580.00 |
| 02/27/2026 17:16 | 62 | 580.00 |
| 02/27/2026 17:16 | 20 | 580.00 |
| 02/27/2026 17:16 | 7 | 580.00 |
| 02/27/2026 17:16 | 1 | 580.00 |
| 02/27/2026 17:16 | 28 | 580.00 |
| 02/27/2026 17:16 | 52 | 580.00 |
| 02/27/2026 17:16 | 21 | 580.00 |
| 02/27/2026 17:16 | 42 | 580.00 |
| 02/27/2026 17:16 | 5 | 580.00 |
| 02/27/2026 17:16 | 20 | 580.20 |
| 02/27/2026 17:16 | 52 | 580.20 |
| 02/27/2026 17:16 | 37 | 580.20 |
| 02/27/2026 17:16 | 3 | 580.20 |
| 02/27/2026 17:16 | 16 | 580.20 |
| 02/27/2026 17:16 | 13 | 580.20 |
| 02/27/2026 17:16 | 52 | 580.20 |
| 02/27/2026 17:16 | 37 | 580.20 |
| 02/27/2026 17:16 | 52 | 580.20 |
| 02/27/2026 17:16 | 4 | 580.20 |
| 02/27/2026 17:15 | 26 | 580.20 |
| 02/27/2026 17:15 | 16 | 580.20 |
| 02/27/2026 17:15 | 52 | 580.40 |
| 02/27/2026 17:15 | 20 | 580.40 |
| 02/27/2026 17:15 | 17 | 580.40 |
| 02/27/2026 17:15 | 36 | 580.40 |
| 02/27/2026 17:15 | 16 | 580.20 |
| 02/27/2026 17:15 | 6 | 580.20 |
| 02/27/2026 17:15 | 34 | 580.20 |
| 02/27/2026 17:15 | 52 | 580.20 |
| 02/27/2026 17:15 | 31 | 580.20 |
| 02/27/2026 17:15 | 37 | 580.20 |
| 02/27/2026 17:15 | 20 | 580.20 |
| 02/27/2026 17:15 | 16 | 580.20 |
| 02/27/2026 17:15 | 65 | 580.20 |
| 02/27/2026 17:15 | 10 | 580.00 |
| 02/27/2026 17:15 | 16 | 580.00 |
| 02/27/2026 17:15 | 19 | 580.00 |
| 02/27/2026 17:15 | 52 | 580.00 |
| 02/27/2026 17:15 | 8 | 580.00 |
| 02/27/2026 17:15 | 6 | 580.20 |
| 02/27/2026 17:15 | 52 | 580.20 |
| 02/27/2026 17:15 | 8 | 580.20 |
| 02/27/2026 17:15 | 8 | 580.20 |
| 02/27/2026 17:15 | 25 | 580.40 |
| 02/27/2026 17:14 | 20 | 580.20 |
| 02/27/2026 17:14 | 3 | 580.40 |
| 02/27/2026 17:14 | 8 | 580.40 |
| 02/27/2026 17:14 | 24 | 580.40 |
| 02/27/2026 17:14 | 35 | 580.40 |
| 02/27/2026 17:14 | 11 | 580.40 |
| 02/27/2026 17:14 | 17 | 580.40 |
| 02/27/2026 17:14 | 5 | 580.40 |
| 02/27/2026 17:14 | 20 | 580.40 |
| 02/27/2026 17:14 | 20 | 580.40 |
| 02/27/2026 17:14 | 20 | 580.40 |
| 02/27/2026 17:13 | 32 | 580.40 |
| 02/27/2026 17:13 | 20 | 580.40 |
| 02/27/2026 17:13 | 20 | 580.40 |
| 02/27/2026 17:13 | 35 | 580.40 |
| 02/27/2026 17:13 | 20 | 580.40 |
| 02/27/2026 17:13 | 11 | 580.20 |
| 02/27/2026 17:13 | 23 | 580.20 |
| 02/27/2026 17:13 | 19 | 580.20 |
| 02/27/2026 17:13 | 1 | 580.20 |
| 02/27/2026 17:13 | 34 | 580.20 |
| 02/27/2026 17:12 | 37 | 580.60 |
| 02/27/2026 17:12 | 40 | 580.60 |
| 02/27/2026 17:12 | 6 | 580.60 |
| 02/27/2026 17:12 | 16 | 580.60 |
| 02/27/2026 17:12 | 21 | 580.60 |
| 02/27/2026 17:12 | 18 | 580.60 |
| 02/27/2026 17:12 | 18 | 580.60 |
| 02/27/2026 17:12 | 2 | 580.60 |
| 02/27/2026 17:12 | 33 | 580.60 |
| 02/27/2026 17:12 | 3 | 580.60 |
| 02/27/2026 17:11 | 34 | 580.40 |
| 02/27/2026 17:11 | 36 | 580.40 |
| 02/27/2026 17:11 | 8 | 580.40 |
| 02/27/2026 17:11 | 26 | 580.40 |
| 02/27/2026 17:11 | 44 | 580.60 |
| 02/27/2026 17:11 | 57 | 580.60 |
| 02/27/2026 17:11 | 9 | 580.60 |
| 02/27/2026 17:11 | 18 | 580.60 |
| 02/27/2026 17:11 | 18 | 580.60 |
| 02/27/2026 17:11 | 34 | 580.60 |
| 02/27/2026 17:10 | 3 | 580.40 |
| 02/27/2026 17:10 | 60 | 580.60 |
| 02/27/2026 17:10 | 12 | 580.60 |
| 02/27/2026 17:10 | 26 | 580.60 |
| 02/27/2026 17:10 | 20 | 580.60 |
| 02/27/2026 17:10 | 48 | 580.60 |
| 02/27/2026 17:10 | 15 | 580.60 |
| 02/27/2026 17:10 | 31 | 580.60 |
| 02/27/2026 17:09 | 20 | 580.60 |
| 02/27/2026 17:09 | 44 | 580.60 |
| 02/27/2026 17:09 | 14 | 580.60 |
| 02/27/2026 17:09 | 29 | 580.60 |
| 02/27/2026 17:09 | 29 | 580.60 |
| 02/27/2026 17:09 | 8 | 580.60 |
| 02/27/2026 17:09 | 21 | 580.60 |
| 02/27/2026 17:09 | 23 | 580.60 |
| 02/27/2026 17:09 | 34 | 580.60 |
| 02/27/2026 17:09 | 26 | 580.80 |
| 02/27/2026 17:09 | 26 | 580.80 |
| 02/27/2026 17:09 | 17 | 580.80 |
| 02/27/2026 17:09 | 21 | 580.80 |
| 02/27/2026 17:09 | 38 | 580.80 |
| 02/27/2026 17:09 | 29 | 580.80 |
| 02/27/2026 17:09 | 8 | 580.80 |
| 02/27/2026 17:09 | 16 | 581.00 |
| 02/27/2026 17:09 | 17 | 581.00 |
| 02/27/2026 17:09 | 70 | 581.00 |
| 02/27/2026 17:09 | 17 | 580.80 |
| 02/27/2026 17:09 | 33 | 580.80 |
| 02/27/2026 17:09 | 14 | 580.80 |
| 02/27/2026 17:09 | 17 | 580.80 |
| 02/27/2026 17:09 | 35 | 580.80 |
| 02/27/2026 17:09 | 20 | 580.80 |
| 02/27/2026 17:09 | 39 | 580.80 |
| 02/27/2026 17:09 | 20 | 580.80 |
| 02/27/2026 17:09 | 29 | 580.80 |
| 02/27/2026 17:09 | 33 | 581.00 |
| 02/27/2026 17:09 | 4 | 581.00 |
| 02/27/2026 17:09 | 17 | 581.00 |
| 02/27/2026 17:09 | 29 | 581.00 |
| 02/27/2026 17:09 | 29 | 581.00 |
| 02/27/2026 17:09 | 34 | 581.00 |
| 02/27/2026 17:09 | 23 | 581.60 |
| 02/27/2026 17:09 | 3 | 581.60 |
| 02/27/2026 17:09 | 14 | 581.60 |
| 02/27/2026 17:09 | 14 | 581.60 |
| 02/27/2026 17:09 | 29 | 581.60 |
| 02/27/2026 17:09 | 8 | 581.60 |
| 02/27/2026 17:09 | 33 | 581.60 |
| 02/27/2026 17:09 | 36 | 581.60 |
| 02/27/2026 17:09 | 24 | 581.40 |
| 02/27/2026 17:09 | 3 | 581.40 |
| 02/27/2026 17:09 | 14 | 581.40 |
| 02/27/2026 17:09 | 15 | 581.40 |
| 02/27/2026 17:09 | 20 | 581.40 |
| 02/27/2026 17:09 | 29 | 581.40 |
| 02/27/2026 17:09 | 8 | 581.40 |
| 02/27/2026 17:09 | 32 | 581.40 |
| 02/27/2026 17:09 | 33 | 581.40 |
| 02/27/2026 17:09 | 25 | 581.20 |
| 02/27/2026 17:09 | 3 | 581.20 |
| 02/27/2026 17:09 | 15 | 581.20 |
| 02/27/2026 17:09 | 14 | 581.20 |
| 02/27/2026 17:09 | 30 | 581.20 |
| 02/27/2026 17:09 | 30 | 581.20 |
| 02/27/2026 17:09 | 36 | 581.20 |
| 02/27/2026 17:09 | 17 | 581.20 |
| 02/27/2026 17:09 | 1 | 581.20 |
| 02/27/2026 17:09 | 1 | 581.20 |
| 02/27/2026 17:09 | 20 | 581.20 |
| 02/27/2026 17:09 | 33 | 581.20 |
| 02/27/2026 17:09 | 14 | 581.00 |
| 02/27/2026 17:09 | 14 | 581.00 |
| 02/27/2026 17:09 | 3 | 581.00 |
| 02/27/2026 17:09 | 32 | 581.00 |
| 02/27/2026 17:09 | 36 | 581.00 |
| 02/27/2026 17:09 | 33 | 581.00 |
| 02/27/2026 17:09 | 20 | 581.00 |
| 02/27/2026 17:09 | 21 | 581.00 |
| 02/27/2026 17:09 | 37 | 581.00 |
| 02/27/2026 17:09 | 36 | 580.80 |
| 02/27/2026 17:09 | 38 | 580.80 |
| 02/27/2026 17:09 | 20 | 580.80 |
| 02/27/2026 17:09 | 26 | 580.80 |
| 02/27/2026 17:09 | 3 | 580.80 |
| 02/27/2026 17:09 | 33 | 580.80 |
| 02/27/2026 17:09 | 32 | 580.80 |
| 02/27/2026 17:09 | 8 | 580.80 |
| 02/27/2026 17:09 | 6 | 580.80 |
| 02/27/2026 17:09 | 10 | 580.80 |
| 02/27/2026 17:09 | 20 | 580.80 |
| 02/27/2026 17:09 | 15 | 580.80 |
| 02/27/2026 17:09 | 35 | 580.80 |
| 02/27/2026 17:09 | 29 | 580.60 |
| 02/27/2026 17:09 | 40 | 580.60 |
| 02/27/2026 17:09 | 35 | 580.60 |
| 02/27/2026 17:09 | 69 | 580.60 |
| 02/27/2026 17:09 | 20 | 580.60 |
| 02/27/2026 17:09 | 8 | 580.60 |
| 02/27/2026 17:09 | 31 | 580.60 |
| 02/27/2026 17:09 | 10 | 580.60 |
| 02/27/2026 17:07 | 8 | 580.80 |
| 02/27/2026 17:07 | 69 | 580.80 |
| 02/27/2026 17:07 | 31 | 580.80 |
| 02/27/2026 17:07 | 20 | 580.80 |
| 02/27/2026 17:07 | 34 | 580.80 |
| 02/27/2026 17:07 | 30 | 580.80 |
| 02/27/2026 17:07 | 20 | 580.80 |
| 02/27/2026 17:07 | 20 | 580.80 |
| 02/27/2026 17:07 | 21 | 581.00 |
| 02/27/2026 17:07 | 39 | 581.00 |
| 02/27/2026 17:07 | 1 | 581.00 |
| 02/27/2026 17:07 | 35 | 581.00 |
| 02/27/2026 17:07 | 18 | 581.00 |
| 02/27/2026 17:07 | 11 | 580.80 |
| 02/27/2026 17:07 | 45 | 580.80 |
| 02/27/2026 17:07 | 3 | 580.80 |
| 02/27/2026 17:07 | 32 | 580.80 |
| 02/27/2026 17:07 | 1 | 580.60 |
| 02/27/2026 17:07 | 11 | 580.60 |
| 02/27/2026 17:07 | 4 | 580.60 |
| 02/27/2026 17:07 | 5 | 580.60 |
| 02/27/2026 17:07 | 28 | 580.60 |
| 02/27/2026 17:07 | 36 | 580.60 |
| 02/27/2026 17:07 | 31 | 580.60 |
| 02/27/2026 17:07 | 5 | 580.60 |
| 02/27/2026 17:07 | 32 | 580.60 |
| 02/27/2026 17:07 | 30 | 580.60 |
| 02/27/2026 17:07 | 8 | 580.60 |
| 02/27/2026 17:06 | 4 | 580.80 |
| 02/27/2026 17:06 | 34 | 580.80 |
| 02/27/2026 17:06 | 35 | 580.80 |
| 02/27/2026 17:06 | 8 | 580.80 |
| 02/27/2026 17:06 | 35 | 580.80 |
| 02/27/2026 17:06 | 83 | 580.80 |
| 02/27/2026 17:05 | 20 | 581.00 |
| 02/27/2026 17:05 | 35 | 581.00 |
| 02/27/2026 17:05 | 43 | 581.00 |
| 02/27/2026 17:05 | 47 | 581.00 |
| 02/27/2026 17:05 | 4 | 580.80 |
| 02/27/2026 17:05 | 4 | 580.80 |
| 02/27/2026 17:05 | 23 | 580.60 |
| 02/27/2026 17:05 | 77 | 580.60 |
| 02/27/2026 17:04 | 25 | 580.60 |
| 02/27/2026 17:04 | 28 | 580.60 |
| 02/27/2026 17:04 | 34 | 580.40 |
| 02/27/2026 17:04 | 42 | 580.40 |
| 02/27/2026 17:04 | 22 | 580.40 |
| 02/27/2026 17:04 | 14 | 580.40 |
| 02/27/2026 17:04 | 26 | 580.40 |
| 02/27/2026 17:04 | 35 | 580.40 |
| 02/27/2026 17:03 | 8 | 580.60 |
| 02/27/2026 17:03 | 2 | 580.60 |
| 02/27/2026 17:03 | 37 | 580.60 |
| 02/27/2026 17:03 | 25 | 580.60 |
| 02/27/2026 17:03 | 26 | 580.40 |
| 02/27/2026 17:03 | 8 | 580.40 |
| 02/27/2026 17:03 | 37 | 580.40 |
| 02/27/2026 17:03 | 36 | 580.40 |
| 02/27/2026 17:03 | 40 | 580.20 |
| 02/27/2026 17:03 | 14 | 580.20 |
| 02/27/2026 17:03 | 15 | 580.20 |
| 02/27/2026 17:03 | 18 | 580.20 |
| 02/27/2026 17:03 | 34 | 580.20 |
| 02/27/2026 17:02 | 32 | 580.20 |
| 02/27/2026 17:02 | 9 | 580.20 |
| 02/27/2026 17:02 | 14 | 580.20 |
| 02/27/2026 17:02 | 26 | 580.20 |
| 02/27/2026 17:01 | 23 | 580.20 |
| 02/27/2026 17:01 | 27 | 580.20 |
| 02/27/2026 17:01 | 28 | 580.20 |
| 02/27/2026 17:01 | 42 | 580.00 |
| 02/27/2026 17:01 | 69 | 580.00 |
| 02/27/2026 17:01 | 14 | 580.00 |
| 02/27/2026 17:01 | 20 | 580.00 |
| 02/27/2026 17:01 | 5 | 580.00 |
| 02/27/2026 17:01 | 27 | 580.00 |
| 02/27/2026 17:01 | 35 | 580.00 |
| 02/27/2026 17:01 | 39 | 580.00 |
| 02/27/2026 17:01 | 30 | 580.00 |
| 02/27/2026 17:01 | 36 | 580.00 |
| 02/27/2026 17:01 | 37 | 580.00 |
| 02/27/2026 17:01 | 8 | 580.00 |
| 02/27/2026 17:01 | 36 | 580.00 |
| 02/27/2026 17:00 | 6 | 579.60 |
| 02/27/2026 17:00 | 20 | 579.80 |
| 02/27/2026 17:00 | 34 | 579.80 |
| 02/27/2026 17:00 | 34 | 579.80 |
| 02/27/2026 17:00 | 69 | 579.80 |
| 02/27/2026 17:00 | 2 | 579.80 |
| 02/27/2026 17:00 | 8 | 579.80 |
| 02/27/2026 17:00 | 49 | 579.80 |
| 02/27/2026 17:00 | 30 | 579.80 |
| 02/27/2026 16:59 | 20 | 580.00 |
| 02/27/2026 16:59 | 1 | 580.00 |
| 02/27/2026 16:59 | 20 | 580.00 |
| 02/27/2026 16:59 | 20 | 580.00 |
| 02/27/2026 16:59 | 26 | 580.00 |
| 02/27/2026 16:59 | 20 | 580.00 |
| 02/27/2026 16:59 | 35 | 580.00 |
| 02/27/2026 16:59 | 69 | 580.00 |
| 02/27/2026 16:59 | 5 | 580.00 |
| 02/27/2026 16:59 | 22 | 580.00 |
| 02/27/2026 16:59 | 15 | 580.00 |
| 02/27/2026 16:59 | 20 | 580.00 |
| 02/27/2026 16:59 | 21 | 580.00 |
| 02/27/2026 16:59 | 8 | 579.80 |
| 02/27/2026 16:59 | 13 | 579.80 |
| 02/27/2026 16:59 | 2 | 579.80 |
| 02/27/2026 16:59 | 8 | 579.80 |
| 02/27/2026 16:58 | 2 | 580.00 |
| 02/27/2026 16:58 | 8 | 580.00 |
| 02/27/2026 16:58 | 19 | 580.00 |
| 02/27/2026 16:58 | 33 | 580.00 |
| 02/27/2026 16:58 | 21 | 580.00 |
| 02/27/2026 16:57 | 1 | 580.00 |
| 02/27/2026 16:57 | 8 | 580.00 |
| 02/27/2026 16:56 | 19 | 580.00 |
| 02/27/2026 16:56 | 26 | 580.00 |
| 02/27/2026 16:56 | 35 | 580.00 |
| 02/27/2026 16:56 | 32 | 579.80 |
| 02/27/2026 16:56 | 35 | 579.80 |
| 02/27/2026 16:56 | 27 | 579.80 |
| 02/27/2026 16:56 | 100 | 579.80 |
| 02/27/2026 16:56 | 3 | 579.80 |
| 02/27/2026 16:56 | 31 | 579.80 |
| 02/27/2026 16:56 | 34 | 579.80 |
| 02/27/2026 16:56 | 32 | 579.80 |
| 02/27/2026 16:56 | 8 | 579.80 |
| 02/27/2026 16:56 | 14 | 580.00 |
| 02/27/2026 16:56 | 10 | 580.00 |
| 02/27/2026 16:56 | 34 | 580.00 |
| 02/27/2026 16:56 | 10 | 580.00 |
| 02/27/2026 16:56 | 3 | 580.00 |
| 02/27/2026 16:55 | 14 | 580.00 |
| 02/27/2026 16:55 | 45 | 580.00 |
| 02/27/2026 16:55 | 35 | 580.00 |
| 02/27/2026 16:55 | 35 | 580.00 |
| 02/27/2026 16:55 | 16 | 580.00 |
| 02/27/2026 16:55 | 27 | 579.80 |
| 02/27/2026 16:55 | 29 | 579.80 |
| 02/27/2026 16:55 | 35 | 579.80 |
| 02/27/2026 16:55 | 8 | 579.80 |
| 02/27/2026 16:55 | 5 | 579.80 |
| 02/27/2026 16:54 | 8 | 579.80 |
| 02/27/2026 16:54 | 2 | 579.80 |
| 02/27/2026 16:54 | 35 | 579.80 |
| 02/27/2026 16:54 | 35 | 579.60 |
| 02/27/2026 16:54 | 26 | 579.60 |
| 02/27/2026 16:54 | 3 | 579.60 |
| 02/27/2026 16:54 | 2 | 579.60 |
| 02/27/2026 16:53 | 31 | 579.60 |
| 02/27/2026 16:53 | 69 | 579.60 |
| 02/27/2026 16:53 | 26 | 579.80 |
| 02/27/2026 16:53 | 5 | 579.60 |
| 02/27/2026 16:53 | 10 | 579.60 |
| 02/27/2026 16:53 | 3 | 579.60 |
| 02/27/2026 16:52 | 3 | 579.80 |
| 02/27/2026 16:52 | 48 | 579.80 |
| 02/27/2026 16:52 | 35 | 579.80 |
| 02/27/2026 16:52 | 28 | 579.80 |
| 02/27/2026 16:52 | 14 | 580.00 |
| 02/27/2026 16:52 | 1 | 580.00 |
| 02/27/2026 16:52 | 5 | 580.00 |
| 02/27/2026 16:52 | 6 | 580.00 |
| 02/27/2026 16:52 | 62 | 580.00 |
| 02/27/2026 16:52 | 19 | 580.00 |
| 02/27/2026 16:52 | 1 | 580.00 |
| 02/27/2026 16:52 | 47 | 580.00 |
| 02/27/2026 16:52 | 1 | 579.80 |
| 02/27/2026 16:52 | 1 | 579.80 |
| 02/27/2026 16:52 | 1 | 579.80 |
| 02/27/2026 16:52 | 4 | 579.80 |
| 02/27/2026 16:52 | 1 | 579.80 |
| 02/27/2026 16:52 | 19 | 579.80 |
| 02/27/2026 16:52 | 24 | 579.80 |
| 02/27/2026 16:51 | 4 | 579.80 |
| 02/27/2026 16:49 | 4 | 579.60 |
| 02/27/2026 16:49 | 20 | 579.60 |
| 02/27/2026 16:49 | 33 | 579.60 |
| 02/27/2026 16:49 | 26 | 579.60 |
| 02/27/2026 16:49 | 13 | 579.60 |
| 02/27/2026 16:49 | 17 | 579.60 |
| 02/27/2026 16:49 | 45 | 579.60 |
| 02/27/2026 16:49 | 8 | 579.40 |
| 02/27/2026 16:49 | 15 | 579.40 |
| 02/27/2026 16:49 | 42 | 579.40 |
| 02/27/2026 16:49 | 46 | 579.40 |
| 02/27/2026 16:48 | 120 | 579.40 |
| 02/27/2026 16:48 | 26 | 579.40 |
| 02/27/2026 16:48 | 30 | 579.60 |
| 02/27/2026 16:48 | 29 | 579.60 |
| 02/27/2026 16:48 | 20 | 579.60 |
| 02/27/2026 16:48 | 3 | 579.60 |
| 02/27/2026 16:48 | 35 | 579.60 |
| 02/27/2026 16:48 | 71 | 579.60 |
| 02/27/2026 16:48 | 43 | 579.40 |
| 02/27/2026 16:48 | 32 | 579.40 |
| 02/27/2026 16:48 | 30 | 579.40 |
| 02/27/2026 16:48 | 2 | 579.60 |
| 02/27/2026 16:48 | 47 | 579.40 |
| 02/27/2026 16:48 | 35 | 579.60 |
| 02/27/2026 16:48 | 15 | 579.40 |
| 02/27/2026 16:48 | 50 | 579.40 |
| 02/27/2026 16:48 | 2 | 579.40 |
| 02/27/2026 16:48 | 1 | 579.40 |
| 02/27/2026 16:48 | 10 | 579.40 |
| 02/27/2026 16:48 | 21 | 579.40 |
| 02/27/2026 16:47 | 9 | 579.40 |
| 02/27/2026 16:47 | 17 | 579.40 |
| 02/27/2026 16:47 | 20 | 579.40 |
| 02/27/2026 16:47 | 69 | 579.40 |
| 02/27/2026 16:47 | 32 | 579.40 |
| 02/27/2026 16:47 | 31 | 579.40 |
| 02/27/2026 16:47 | 33 | 579.60 |
| 02/27/2026 16:47 | 35 | 579.60 |
| 02/27/2026 16:47 | 21 | 579.60 |
| 02/27/2026 16:47 | 19 | 579.60 |
| 02/27/2026 16:47 | 105 | 579.60 |
| 02/27/2026 16:47 | 23 | 579.60 |
| 02/27/2026 16:47 | 2 | 579.40 |
| 02/27/2026 16:47 | 20 | 579.40 |
| 02/27/2026 16:46 | 3 | 579.40 |
| 02/27/2026 16:46 | 23 | 579.40 |
| 02/27/2026 16:46 | 40 | 579.40 |
| 02/27/2026 16:46 | 36 | 579.40 |
| 02/27/2026 16:46 | 100 | 579.40 |
| 02/27/2026 16:46 | 60 | 579.40 |
| 02/27/2026 16:46 | 2 | 579.40 |
| 02/27/2026 16:46 | 35 | 579.40 |
| 02/27/2026 16:45 | 10 | 579.40 |
| 02/27/2026 16:45 | 20 | 579.60 |
| 02/27/2026 16:45 | 21 | 579.60 |
| 02/27/2026 16:45 | 35 | 579.60 |
| 02/27/2026 16:45 | 34 | 579.60 |
| 02/27/2026 16:45 | 34 | 579.60 |
| 02/27/2026 16:45 | 35 | 579.40 |
| 02/27/2026 16:45 | 24 | 579.40 |
| 02/27/2026 16:45 | 14 | 579.40 |
| 02/27/2026 16:45 | 72 | 579.40 |
| 02/27/2026 16:44 | 4 | 579.20 |
| 02/27/2026 16:44 | 20 | 579.40 |
| 02/27/2026 16:43 | 5 | 579.20 |
| 02/27/2026 16:43 | 19 | 579.40 |
| 02/27/2026 16:43 | 47 | 579.40 |
| 02/27/2026 16:43 | 34 | 579.40 |
| 02/27/2026 16:43 | 25 | 579.40 |
| 02/27/2026 16:43 | 30 | 579.40 |
| 02/27/2026 16:43 | 69 | 579.40 |
| 02/27/2026 16:42 | 20 | 579.40 |
| 02/27/2026 16:42 | 48 | 579.40 |
| 02/27/2026 16:42 | 17 | 579.40 |
| 02/27/2026 16:42 | 27 | 579.40 |
| 02/27/2026 16:42 | 8 | 579.40 |
| 02/27/2026 16:42 | 69 | 579.40 |
| 02/27/2026 16:42 | 32 | 579.40 |
| 02/27/2026 16:42 | 54 | 579.20 |
| 02/27/2026 16:42 | 1 | 579.20 |
| 02/27/2026 16:42 | 15 | 579.20 |
| 02/27/2026 16:42 | 29 | 579.20 |
| 02/27/2026 16:42 | 4 | 579.00 |
| 02/27/2026 16:42 | 18 | 579.00 |
| 02/27/2026 16:42 | 31 | 579.00 |
| 02/27/2026 16:42 | 91 | 579.00 |
| 02/27/2026 16:42 | 12 | 579.00 |
| 02/27/2026 16:42 | 25 | 579.00 |
| 02/27/2026 16:42 | 16 | 579.20 |
| 02/27/2026 16:41 | 2 | 579.00 |
| 02/27/2026 16:41 | 26 | 579.00 |
| 02/27/2026 16:41 | 24 | 579.00 |
| 02/27/2026 16:40 | 22 | 579.20 |
| 02/27/2026 16:40 | 32 | 579.00 |
| 02/27/2026 16:40 | 16 | 579.00 |
| 02/27/2026 16:40 | 29 | 579.00 |
| 02/27/2026 16:40 | 29 | 579.00 |
| 02/27/2026 16:40 | 2 | 579.00 |
| 02/27/2026 16:40 | 19 | 579.00 |
| 02/27/2026 16:39 | 1 | 579.00 |
| 02/27/2026 16:39 | 3 | 579.00 |
| 02/27/2026 16:39 | 15 | 579.00 |
| 02/27/2026 16:38 | 28 | 578.60 |
| 02/27/2026 16:37 | 69 | 578.40 |
| 02/27/2026 16:37 | 34 | 578.40 |
| 02/27/2026 16:35 | 19 | 578.00 |
| 02/27/2026 16:35 | 20 | 578.00 |
| 02/27/2026 16:35 | 8 | 578.00 |
| 02/27/2026 16:35 | 200 | 578.00 |
| 02/27/2026 16:35 | 20 | 578.00 |
| 02/27/2026 16:35 | 15 | 578.00 |
| 02/27/2026 16:35 | 16 | 578.20 |
| 02/27/2026 16:34 | 35 | 578.20 |
| 02/27/2026 16:34 | 2 | 578.20 |
| 02/27/2026 16:34 | 23 | 578.20 |
| 02/27/2026 16:34 | 8 | 578.00 |
| 02/27/2026 16:33 | 12 | 578.20 |
| 02/27/2026 16:33 | 12 | 578.20 |
| 02/27/2026 16:33 | 30 | 578.20 |
| 02/27/2026 16:33 | 2 | 578.20 |
| 02/27/2026 16:33 | 69 | 578.20 |
| 02/27/2026 16:33 | 53 | 578.20 |
| 02/27/2026 16:33 | 35 | 578.20 |
| 02/27/2026 16:33 | 1 | 578.00 |
| 02/27/2026 16:33 | 17 | 578.00 |
| 02/27/2026 16:33 | 34 | 578.00 |
| 02/27/2026 16:32 | 3 | 578.00 |
| 02/27/2026 16:32 | 19 | 578.00 |
| 02/27/2026 16:32 | 33 | 578.00 |
| 02/27/2026 16:32 | 20 | 578.00 |
| 02/27/2026 16:32 | 69 | 578.00 |
| 02/27/2026 16:32 | 24 | 578.00 |
| 02/27/2026 16:31 | 4 | 578.00 |
| 02/27/2026 16:31 | 17 | 578.00 |
| 02/27/2026 16:31 | 18 | 578.00 |
| 02/27/2026 16:31 | 69 | 578.00 |
| 02/27/2026 16:31 | 32 | 578.00 |
| 02/27/2026 16:31 | 8 | 578.00 |
| 02/27/2026 16:31 | 8 | 578.00 |
| 02/27/2026 16:31 | 37 | 578.00 |
| 02/27/2026 16:31 | 17 | 578.00 |
| 02/27/2026 16:31 | 69 | 578.00 |
| 02/27/2026 16:31 | 35 | 578.00 |
| 02/27/2026 16:31 | 7 | 578.20 |
| 02/27/2026 16:31 | 33 | 578.20 |
| 02/27/2026 16:31 | 16 | 578.20 |
| 02/27/2026 16:31 | 32 | 578.20 |
| 02/27/2026 16:31 | 15 | 578.00 |
| 02/27/2026 16:31 | 20 | 578.00 |
| 02/27/2026 16:31 | 8 | 578.00 |
| 02/27/2026 16:31 | 31 | 578.00 |
| 02/27/2026 16:31 | 20 | 578.00 |
| 02/27/2026 16:31 | 34 | 578.00 |
| 02/27/2026 16:31 | 21 | 578.00 |
| 02/27/2026 16:31 | 44 | 578.00 |
| 02/27/2026 16:31 | 34 | 577.80 |
| 02/27/2026 16:31 | 21 | 577.80 |
| 02/27/2026 16:31 | 24 | 577.80 |
| 02/27/2026 16:31 | 31 | 577.80 |
| 02/27/2026 16:31 | 1 | 577.80 |
| 02/27/2026 16:31 | 8 | 577.80 |
| 02/27/2026 16:30 | 3 | 577.80 |
| 02/27/2026 16:30 | 44 | 577.80 |
| 02/27/2026 16:30 | 8 | 577.40 |
| 02/27/2026 16:30 | 26 | 577.40 |
| 02/27/2026 16:30 | 40 | 577.40 |