Large gap with delayed quotes
|
Last quote
04/21/2026
-
10:12:38
|
Bid
04/21/2026 -
10:13:15
|
Bid Volume |
Ask
04/21/2026 -
10:13:15
|
Ask Volume |
|---|---|---|---|---|
|
565.40
+0.20
(
+0.04% )
|
565.20
|
162 |
565.40
|
111 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/21/2026 10:12 | 14 | 565.20 |
| 04/21/2026 10:12 | 55 | 565.20 |
| 04/21/2026 10:12 | 10 | 565.20 |
| 04/21/2026 10:11 | 18 | 565.40 |
| 04/21/2026 10:11 | 29 | 565.40 |
| 04/21/2026 10:11 | 28 | 565.60 |
| 04/21/2026 10:11 | 17 | 565.60 |
| 04/21/2026 10:11 | 20 | 565.40 |
| 04/21/2026 10:11 | 36 | 565.40 |
| 04/21/2026 10:11 | 22 | 565.40 |
| 04/21/2026 10:10 | 30 | 565.40 |
| 04/21/2026 10:10 | 29 | 565.60 |
| 04/21/2026 10:10 | 19 | 565.60 |
| 04/21/2026 10:10 | 9 | 565.60 |
| 04/21/2026 10:10 | 2 | 565.60 |
| 04/21/2026 10:10 | 2 | 565.60 |
| 04/21/2026 10:10 | 21 | 565.60 |
| 04/21/2026 10:08 | 10 | 565.40 |
| 04/21/2026 10:06 | 8 | 565.40 |
| 04/21/2026 10:06 | 24 | 565.40 |
| 04/21/2026 10:06 | 9 | 565.40 |
| 04/21/2026 10:06 | 31 | 565.40 |
| 04/21/2026 10:06 | 34 | 565.40 |
| 04/21/2026 10:06 | 54 | 565.40 |
| 04/21/2026 10:06 | 29 | 565.40 |
| 04/21/2026 10:05 | 23 | 565.60 |
| 04/21/2026 10:05 | 17 | 565.60 |
| 04/21/2026 10:05 | 9 | 565.40 |
| 04/21/2026 10:05 | 17 | 565.40 |
| 04/21/2026 10:05 | 23 | 565.40 |
| 04/21/2026 10:05 | 43 | 565.40 |
| 04/21/2026 10:05 | 24 | 565.40 |
| 04/21/2026 10:05 | 27 | 565.40 |
| 04/21/2026 10:05 | 74 | 565.40 |
| 04/21/2026 10:05 | 30 | 565.40 |
| 04/21/2026 10:05 | 28 | 565.40 |
| 04/21/2026 10:04 | 48 | 565.40 |
| 04/21/2026 10:04 | 25 | 565.40 |
| 04/21/2026 10:04 | 28 | 565.20 |
| 04/21/2026 10:04 | 25 | 565.40 |
| 04/21/2026 10:04 | 24 | 565.40 |
| 04/21/2026 10:03 | 19 | 565.60 |
| 04/21/2026 10:03 | 25 | 565.60 |
| 04/21/2026 10:03 | 8 | 565.60 |
| 04/21/2026 10:02 | 1 | 565.40 |
| 04/21/2026 10:02 | 29 | 565.40 |
| 04/21/2026 10:02 | 2 | 565.20 |
| 04/21/2026 10:02 | 24 | 565.20 |
| 04/21/2026 10:02 | 74 | 565.20 |
| 04/21/2026 10:02 | 14 | 565.40 |
| 04/21/2026 10:02 | 10 | 565.40 |
| 04/21/2026 10:02 | 21 | 565.60 |
| 04/21/2026 10:01 | 9 | 565.40 |
| 04/21/2026 10:01 | 48 | 565.40 |
| 04/21/2026 10:01 | 74 | 565.20 |
| 04/21/2026 10:01 | 26 | 565.20 |
| 04/21/2026 10:01 | 6 | 565.20 |
| 04/21/2026 10:01 | 31 | 565.20 |
| 04/21/2026 10:00 | 48 | 565.40 |
| 04/21/2026 10:00 | 64 | 565.40 |
| 04/21/2026 10:00 | 10 | 565.40 |
| 04/21/2026 10:00 | 2 | 565.40 |
| 04/21/2026 10:00 | 24 | 565.40 |
| 04/21/2026 10:00 | 3 | 565.40 |
| 04/21/2026 10:00 | 38 | 565.60 |
| 04/21/2026 10:00 | 47 | 565.60 |
| 04/21/2026 10:00 | 6 | 565.60 |
| 04/21/2026 10:00 | 74 | 565.60 |
| 04/21/2026 10:00 | 24 | 565.60 |
| 04/21/2026 10:00 | 48 | 565.60 |
| 04/21/2026 10:00 | 74 | 565.60 |
| 04/21/2026 10:00 | 45 | 565.60 |
| 04/21/2026 10:00 | 48 | 565.60 |
| 04/21/2026 10:00 | 9 | 565.60 |
| 04/21/2026 10:00 | 132 | 565.60 |
| 04/21/2026 10:00 | 33 | 565.40 |
| 04/21/2026 10:00 | 18 | 565.60 |
| 04/21/2026 09:59 | 25 | 565.40 |
| 04/21/2026 09:59 | 17 | 565.40 |
| 04/21/2026 09:59 | 45 | 565.20 |
| 04/21/2026 09:59 | 25 | 565.20 |
| 04/21/2026 09:59 | 39 | 565.20 |
| 04/21/2026 09:59 | 38 | 565.40 |
| 04/21/2026 09:59 | 84 | 565.40 |
| 04/21/2026 09:59 | 27 | 565.40 |
| 04/21/2026 09:59 | 15 | 565.40 |
| 04/21/2026 09:59 | 11 | 565.40 |
| 04/21/2026 09:58 | 31 | 565.40 |
| 04/21/2026 09:58 | 19 | 565.40 |
| 04/21/2026 09:58 | 48 | 565.40 |
| 04/21/2026 09:58 | 9 | 565.40 |
| 04/21/2026 09:58 | 3 | 565.40 |
| 04/21/2026 09:57 | 3 | 565.20 |
| 04/21/2026 09:57 | 74 | 565.20 |
| 04/21/2026 09:57 | 3 | 565.20 |
| 04/21/2026 09:57 | 20 | 565.20 |
| 04/21/2026 09:57 | 13 | 565.20 |
| 04/21/2026 09:57 | 9 | 565.20 |
| 04/21/2026 09:57 | 46 | 565.20 |
| 04/21/2026 09:56 | 8 | 565.00 |
| 04/21/2026 09:56 | 25 | 565.00 |
| 04/21/2026 09:56 | 14 | 564.80 |
| 04/21/2026 09:56 | 32 | 564.80 |
| 04/21/2026 09:55 | 27 | 564.80 |
| 04/21/2026 09:55 | 26 | 564.80 |
| 04/21/2026 09:55 | 16 | 564.80 |
| 04/21/2026 09:55 | 8 | 564.80 |
| 04/21/2026 09:55 | 24 | 564.80 |
| 04/21/2026 09:55 | 20 | 564.80 |
| 04/21/2026 09:55 | 9 | 564.80 |
| 04/21/2026 09:55 | 25 | 564.80 |
| 04/21/2026 09:55 | 32 | 564.80 |
| 04/21/2026 09:55 | 26 | 565.00 |
| 04/21/2026 09:55 | 16 | 565.00 |
| 04/21/2026 09:55 | 17 | 565.20 |
| 04/21/2026 09:55 | 66 | 565.00 |
| 04/21/2026 09:55 | 27 | 565.00 |
| 04/21/2026 09:55 | 3 | 565.00 |
| 04/21/2026 09:55 | 48 | 565.00 |
| 04/21/2026 09:55 | 55 | 565.00 |
| 04/21/2026 09:55 | 74 | 565.00 |
| 04/21/2026 09:55 | 17 | 565.00 |
| 04/21/2026 09:55 | 24 | 565.00 |
| 04/21/2026 09:55 | 48 | 565.00 |
| 04/21/2026 09:55 | 93 | 565.00 |
| 04/21/2026 09:55 | 25 | 565.00 |
| 04/21/2026 09:55 | 46 | 565.00 |
| 04/21/2026 09:55 | 46 | 565.00 |
| 04/21/2026 09:55 | 17 | 565.00 |
| 04/21/2026 09:55 | 23 | 565.00 |
| 04/21/2026 09:55 | 62 | 565.00 |
| 04/21/2026 09:55 | 48 | 565.20 |
| 04/21/2026 09:55 | 32 | 565.20 |
| 04/21/2026 09:55 | 20 | 565.20 |
| 04/21/2026 09:55 | 26 | 565.20 |
| 04/21/2026 09:54 | 12 | 565.00 |
| 04/21/2026 09:54 | 48 | 565.00 |
| 04/21/2026 09:54 | 1 | 565.20 |
| 04/21/2026 09:54 | 1 | 565.20 |
| 04/21/2026 09:54 | 23 | 565.20 |
| 04/21/2026 09:54 | 4 | 565.20 |
| 04/21/2026 09:54 | 22 | 565.20 |
| 04/21/2026 09:54 | 17 | 565.20 |
| 04/21/2026 09:54 | 48 | 565.00 |
| 04/21/2026 09:54 | 14 | 564.80 |
| 04/21/2026 09:54 | 61 | 564.80 |
| 04/21/2026 09:54 | 36 | 564.80 |
| 04/21/2026 09:54 | 48 | 564.80 |
| 04/21/2026 09:54 | 25 | 564.80 |
| 04/21/2026 09:54 | 14 | 564.80 |
| 04/21/2026 09:54 | 59 | 564.80 |
| 04/21/2026 09:54 | 25 | 564.80 |
| 04/21/2026 09:54 | 17 | 565.00 |
| 04/21/2026 09:54 | 40 | 565.00 |
| 04/21/2026 09:54 | 24 | 565.00 |
| 04/21/2026 09:54 | 23 | 565.00 |
| 04/21/2026 09:54 | 59 | 565.00 |
| 04/21/2026 09:54 | 93 | 565.00 |
| 04/21/2026 09:54 | 48 | 565.00 |
| 04/21/2026 09:54 | 24 | 565.00 |
| 04/21/2026 09:54 | 74 | 565.00 |
| 04/21/2026 09:54 | 8 | 565.20 |
| 04/21/2026 09:54 | 18 | 565.20 |
| 04/21/2026 09:54 | 12 | 565.20 |
| 04/21/2026 09:54 | 74 | 565.20 |
| 04/21/2026 09:54 | 31 | 565.20 |
| 04/21/2026 09:53 | 10 | 565.20 |
| 04/21/2026 09:53 | 28 | 565.20 |
| 04/21/2026 09:53 | 2 | 565.20 |
| 04/21/2026 09:53 | 15 | 565.20 |
| 04/21/2026 09:53 | 2 | 565.20 |
| 04/21/2026 09:53 | 17 | 565.20 |
| 04/21/2026 09:53 | 19 | 565.20 |
| 04/21/2026 09:53 | 14 | 565.20 |
| 04/21/2026 09:53 | 19 | 565.20 |
| 04/21/2026 09:53 | 33 | 565.20 |
| 04/21/2026 09:53 | 9 | 565.20 |
| 04/21/2026 09:53 | 45 | 565.20 |
| 04/21/2026 09:53 | 35 | 565.20 |
| 04/21/2026 09:53 | 150 | 565.20 |
| 04/21/2026 09:53 | 175 | 565.20 |
| 04/21/2026 09:53 | 17 | 565.00 |
| 04/21/2026 09:53 | 1 | 565.00 |
| 04/21/2026 09:53 | 9 | 565.00 |
| 04/21/2026 09:53 | 48 | 565.00 |
| 04/21/2026 09:53 | 48 | 564.80 |
| 04/21/2026 09:53 | 3 | 564.80 |
| 04/21/2026 09:53 | 32 | 564.80 |
| 04/21/2026 09:52 | 8 | 565.20 |
| 04/21/2026 09:51 | 23 | 565.00 |
| 04/21/2026 09:51 | 4 | 565.00 |
| 04/21/2026 09:51 | 3 | 564.80 |
| 04/21/2026 09:51 | 2 | 564.80 |
| 04/21/2026 09:50 | 27 | 564.80 |
| 04/21/2026 09:49 | 16 | 564.80 |
| 04/21/2026 09:49 | 30 | 564.80 |
| 04/21/2026 09:49 | 39 | 564.80 |
| 04/21/2026 09:49 | 31 | 565.00 |
| 04/21/2026 09:49 | 45 | 565.00 |
| 04/21/2026 09:49 | 19 | 565.00 |
| 04/21/2026 09:49 | 24 | 565.00 |
| 04/21/2026 09:49 | 20 | 565.00 |
| 04/21/2026 09:49 | 39 | 565.00 |
| 04/21/2026 09:49 | 20 | 565.00 |
| 04/21/2026 09:49 | 150 | 565.00 |
| 04/21/2026 09:49 | 30 | 565.00 |
| 04/21/2026 09:49 | 15 | 565.00 |
| 04/21/2026 09:49 | 44 | 564.80 |
| 04/21/2026 09:49 | 26 | 564.80 |
| 04/21/2026 09:49 | 13 | 564.80 |
| 04/21/2026 09:49 | 15 | 564.80 |
| 04/21/2026 09:49 | 24 | 564.80 |
| 04/21/2026 09:47 | 16 | 564.40 |
| 04/21/2026 09:47 | 5 | 564.20 |
| 04/21/2026 09:47 | 6 | 564.40 |
| 04/21/2026 09:47 | 9 | 564.20 |
| 04/21/2026 09:47 | 21 | 564.20 |
| 04/21/2026 09:47 | 48 | 564.20 |
| 04/21/2026 09:47 | 5 | 564.20 |
| 04/21/2026 09:47 | 40 | 564.20 |
| 04/21/2026 09:47 | 22 | 564.20 |
| 04/21/2026 09:47 | 8 | 564.20 |
| 04/21/2026 09:47 | 9 | 564.20 |
| 04/21/2026 09:47 | 2 | 563.80 |
| 04/21/2026 09:46 | 15 | 564.00 |
| 04/21/2026 09:46 | 40 | 564.00 |
| 04/21/2026 09:46 | 9 | 564.00 |
| 04/21/2026 09:46 | 19 | 564.00 |
| 04/21/2026 09:46 | 2 | 563.80 |
| 04/21/2026 09:46 | 3 | 563.80 |
| 04/21/2026 09:46 | 1 | 563.80 |
| 04/21/2026 09:45 | 18 | 563.80 |
| 04/21/2026 09:45 | 10 | 563.80 |
| 04/21/2026 09:45 | 26 | 563.80 |
| 04/21/2026 09:44 | 21 | 563.80 |
| 04/21/2026 09:44 | 44 | 563.80 |
| 04/21/2026 09:43 | 29 | 563.60 |
| 04/21/2026 09:43 | 43 | 563.60 |
| 04/21/2026 09:43 | 24 | 563.60 |
| 04/21/2026 09:42 | 38 | 563.60 |
| 04/21/2026 09:42 | 78 | 563.60 |
| 04/21/2026 09:42 | 44 | 563.60 |
| 04/21/2026 09:42 | 78 | 563.60 |
| 04/21/2026 09:42 | 18 | 563.60 |
| 04/21/2026 09:42 | 45 | 563.60 |
| 04/21/2026 09:42 | 18 | 563.60 |
| 04/21/2026 09:42 | 59 | 563.60 |
| 04/21/2026 09:42 | 9 | 563.60 |
| 04/21/2026 09:42 | 69 | 563.60 |
| 04/21/2026 09:41 | 35 | 563.40 |
| 04/21/2026 09:41 | 43 | 563.20 |
| 04/21/2026 09:41 | 31 | 563.20 |
| 04/21/2026 09:40 | 25 | 563.20 |
| 04/21/2026 09:40 | 34 | 563.20 |
| 04/21/2026 09:40 | 17 | 563.20 |
| 04/21/2026 09:39 | 47 | 563.40 |
| 04/21/2026 09:39 | 17 | 563.40 |
| 04/21/2026 09:39 | 15 | 563.60 |
| 04/21/2026 09:39 | 4 | 563.60 |
| 04/21/2026 09:38 | 25 | 563.60 |
| 04/21/2026 09:38 | 19 | 563.40 |
| 04/21/2026 09:38 | 2 | 563.40 |
| 04/21/2026 09:38 | 19 | 563.40 |
| 04/21/2026 09:38 | 9 | 563.40 |
| 04/21/2026 09:38 | 9 | 563.20 |
| 04/21/2026 09:38 | 2 | 563.00 |
| 04/21/2026 09:37 | 37 | 563.40 |
| 04/21/2026 09:37 | 35 | 563.40 |
| 04/21/2026 09:37 | 9 | 563.60 |
| 04/21/2026 09:36 | 4 | 563.60 |
| 04/21/2026 09:36 | 42 | 563.60 |
| 04/21/2026 09:36 | 60 | 563.60 |
| 04/21/2026 09:36 | 43 | 563.60 |
| 04/21/2026 09:36 | 25 | 563.60 |
| 04/21/2026 09:36 | 12 | 563.80 |
| 04/21/2026 09:35 | 30 | 563.80 |
| 04/21/2026 09:35 | 24 | 563.80 |
| 04/21/2026 09:35 | 43 | 563.80 |
| 04/21/2026 09:35 | 24 | 563.80 |
| 04/21/2026 09:35 | 15 | 563.80 |
| 04/21/2026 09:35 | 16 | 563.80 |
| 04/21/2026 09:35 | 9 | 563.80 |
| 04/21/2026 09:34 | 59 | 563.60 |
| 04/21/2026 09:34 | 14 | 563.60 |
| 04/21/2026 09:34 | 45 | 563.60 |
| 04/21/2026 09:34 | 50 | 563.60 |
| 04/21/2026 09:34 | 9 | 563.60 |
| 04/21/2026 09:34 | 19 | 563.60 |
| 04/21/2026 09:34 | 5 | 563.60 |
| 04/21/2026 09:33 | 12 | 563.60 |
| 04/21/2026 09:33 | 10 | 563.60 |
| 04/21/2026 09:33 | 28 | 563.60 |
| 04/21/2026 09:33 | 9 | 563.60 |
| 04/21/2026 09:33 | 19 | 563.40 |
| 04/21/2026 09:33 | 32 | 563.40 |
| 04/21/2026 09:33 | 31 | 563.40 |
| 04/21/2026 09:33 | 25 | 563.40 |
| 04/21/2026 09:33 | 25 | 563.40 |
| 04/21/2026 09:33 | 45 | 563.40 |
| 04/21/2026 09:33 | 19 | 563.40 |
| 04/21/2026 09:33 | 9 | 563.40 |
| 04/21/2026 09:33 | 24 | 563.40 |
| 04/21/2026 09:33 | 34 | 563.40 |
| 04/21/2026 09:32 | 42 | 563.40 |
| 04/21/2026 09:32 | 24 | 563.40 |
| 04/21/2026 09:32 | 59 | 563.40 |
| 04/21/2026 09:32 | 22 | 563.40 |
| 04/21/2026 09:32 | 43 | 563.40 |
| 04/21/2026 09:32 | 25 | 563.40 |
| 04/21/2026 09:32 | 9 | 563.40 |
| 04/21/2026 09:32 | 24 | 563.40 |
| 04/21/2026 09:32 | 25 | 563.40 |
| 04/21/2026 09:31 | 43 | 563.40 |
| 04/21/2026 09:31 | 31 | 563.40 |
| 04/21/2026 09:31 | 23 | 563.40 |
| 04/21/2026 09:31 | 2 | 563.20 |
| 04/21/2026 09:31 | 24 | 563.40 |
| 04/21/2026 09:31 | 32 | 563.40 |
| 04/21/2026 09:31 | 43 | 563.40 |
| 04/21/2026 09:31 | 9 | 563.40 |
| 04/21/2026 09:31 | 12 | 563.40 |
| 04/21/2026 09:31 | 43 | 563.20 |
| 04/21/2026 09:31 | 37 | 563.20 |
| 04/21/2026 09:31 | 41 | 563.20 |
| 04/21/2026 09:31 | 24 | 563.20 |
| 04/21/2026 09:31 | 25 | 563.20 |
| 04/21/2026 09:31 | 49 | 563.20 |
| 04/21/2026 09:31 | 10 | 563.20 |
| 04/21/2026 09:31 | 26 | 563.40 |
| 04/21/2026 09:30 | 31 | 563.60 |
| 04/21/2026 09:30 | 19 | 563.60 |
| 04/21/2026 09:30 | 139 | 563.60 |
| 04/21/2026 09:29 | 43 | 563.60 |
| 04/21/2026 09:29 | 63 | 563.60 |
| 04/21/2026 09:29 | 26 | 563.60 |
| 04/21/2026 09:29 | 43 | 563.60 |
| 04/21/2026 09:29 | 19 | 563.60 |
| 04/21/2026 09:29 | 34 | 563.60 |
| 04/21/2026 09:29 | 9 | 563.80 |
| 04/21/2026 09:29 | 41 | 563.80 |
| 04/21/2026 09:29 | 59 | 563.80 |
| 04/21/2026 09:29 | 14 | 563.80 |
| 04/21/2026 09:29 | 5 | 563.60 |
| 04/21/2026 09:29 | 9 | 563.60 |
| 04/21/2026 09:29 | 43 | 563.60 |
| 04/21/2026 09:28 | 19 | 563.40 |
| 04/21/2026 09:28 | 26 | 563.40 |
| 04/21/2026 09:28 | 25 | 563.40 |
| 04/21/2026 09:28 | 48 | 563.40 |
| 04/21/2026 09:28 | 32 | 563.40 |
| 04/21/2026 09:28 | 25 | 563.60 |
| 04/21/2026 09:28 | 32 | 563.60 |
| 04/21/2026 09:28 | 4 | 563.60 |
| 04/21/2026 09:28 | 35 | 563.60 |
| 04/21/2026 09:28 | 9 | 563.40 |
| 04/21/2026 09:27 | 10 | 563.80 |
| 04/21/2026 09:27 | 34 | 563.60 |
| 04/21/2026 09:27 | 26 | 563.60 |
| 04/21/2026 09:27 | 5 | 563.60 |
| 04/21/2026 09:27 | 10 | 563.40 |
| 04/21/2026 09:27 | 41 | 563.60 |
| 04/21/2026 09:25 | 19 | 563.60 |
| 04/21/2026 09:25 | 41 | 563.60 |
| 04/21/2026 09:25 | 17 | 563.60 |
| 04/21/2026 09:25 | 34 | 563.60 |
| 04/21/2026 09:25 | 1 | 563.80 |
| 04/21/2026 09:25 | 9 | 563.60 |
| 04/21/2026 09:25 | 33 | 563.60 |
| 04/21/2026 09:24 | 34 | 563.20 |
| 04/21/2026 09:24 | 8 | 563.00 |
| 04/21/2026 09:24 | 39 | 563.00 |
| 04/21/2026 09:24 | 19 | 563.20 |
| 04/21/2026 09:24 | 15 | 563.20 |
| 04/21/2026 09:24 | 41 | 563.20 |
| 04/21/2026 09:24 | 21 | 563.20 |
| 04/21/2026 09:24 | 9 | 563.40 |
| 04/21/2026 09:24 | 47 | 563.40 |
| 04/21/2026 09:24 | 23 | 563.40 |
| 04/21/2026 09:24 | 33 | 563.40 |
| 04/21/2026 09:23 | 41 | 563.20 |
| 04/21/2026 09:23 | 3 | 563.20 |
| 04/21/2026 09:23 | 64 | 563.20 |
| 04/21/2026 09:23 | 3 | 563.20 |
| 04/21/2026 09:23 | 9 | 563.20 |
| 04/21/2026 09:23 | 35 | 563.20 |
| 04/21/2026 09:22 | 31 | 563.00 |
| 04/21/2026 09:22 | 19 | 563.00 |
| 04/21/2026 09:22 | 24 | 563.00 |
| 04/21/2026 09:22 | 35 | 563.00 |
| 04/21/2026 09:22 | 29 | 563.00 |
| 04/21/2026 09:22 | 25 | 563.00 |
| 04/21/2026 09:22 | 22 | 563.00 |
| 04/21/2026 09:22 | 17 | 563.00 |
| 04/21/2026 09:21 | 19 | 563.00 |
| 04/21/2026 09:21 | 76 | 563.00 |
| 04/21/2026 09:20 | 7 | 562.60 |
| 04/21/2026 09:20 | 22 | 563.00 |
| 04/21/2026 09:20 | 24 | 563.20 |
| 04/21/2026 09:20 | 33 | 563.20 |
| 04/21/2026 09:19 | 26 | 563.40 |
| 04/21/2026 09:19 | 19 | 563.40 |
| 04/21/2026 09:19 | 15 | 563.40 |
| 04/21/2026 09:19 | 33 | 563.40 |
| 04/21/2026 09:19 | 19 | 563.40 |
| 04/21/2026 09:19 | 24 | 563.40 |
| 04/21/2026 09:19 | 33 | 563.40 |
| 04/21/2026 09:19 | 2 | 563.20 |
| 04/21/2026 09:18 | 33 | 563.20 |
| 04/21/2026 09:18 | 24 | 563.20 |
| 04/21/2026 09:18 | 32 | 563.40 |
| 04/21/2026 09:18 | 34 | 563.40 |
| 04/21/2026 09:18 | 24 | 563.40 |
| 04/21/2026 09:18 | 24 | 563.40 |
| 04/21/2026 09:18 | 33 | 563.40 |
| 04/21/2026 09:18 | 22 | 563.40 |
| 04/21/2026 09:18 | 24 | 563.40 |
| 04/21/2026 09:18 | 47 | 563.40 |
| 04/21/2026 09:18 | 33 | 563.40 |
| 04/21/2026 09:18 | 24 | 563.40 |
| 04/21/2026 09:18 | 3 | 563.40 |
| 04/21/2026 09:18 | 16 | 563.20 |
| 04/21/2026 09:18 | 5 | 563.20 |
| 04/21/2026 09:18 | 35 | 563.20 |
| 04/21/2026 09:18 | 33 | 563.20 |
| 04/21/2026 09:18 | 10 | 563.40 |
| 04/21/2026 09:18 | 28 | 563.40 |
| 04/21/2026 09:18 | 20 | 563.60 |
| 04/21/2026 09:17 | 3 | 563.20 |
| 04/21/2026 09:17 | 23 | 563.20 |
| 04/21/2026 09:17 | 25 | 563.20 |
| 04/21/2026 09:17 | 32 | 563.20 |
| 04/21/2026 09:17 | 2 | 563.60 |
| 04/21/2026 09:17 | 43 | 563.40 |
| 04/21/2026 09:17 | 3 | 563.20 |
| 04/21/2026 09:17 | 29 | 563.20 |
| 04/21/2026 09:17 | 24 | 563.40 |
| 04/21/2026 09:17 | 24 | 563.40 |
| 04/21/2026 09:17 | 57 | 563.40 |
| 04/21/2026 09:17 | 21 | 563.40 |
| 04/21/2026 09:17 | 54 | 563.40 |
| 04/21/2026 09:17 | 32 | 563.40 |
| 04/21/2026 09:17 | 20 | 563.40 |
| 04/21/2026 09:17 | 47 | 563.40 |
| 04/21/2026 09:17 | 32 | 563.40 |
| 04/21/2026 09:17 | 28 | 563.20 |
| 04/21/2026 09:17 | 43 | 563.40 |
| 04/21/2026 09:17 | 24 | 563.40 |
| 04/21/2026 09:17 | 3 | 563.40 |
| 04/21/2026 09:17 | 26 | 563.40 |
| 04/21/2026 09:17 | 32 | 563.40 |
| 04/21/2026 09:17 | 32 | 563.40 |
| 04/21/2026 09:17 | 13 | 563.40 |
| 04/21/2026 09:17 | 47 | 563.40 |
| 04/21/2026 09:17 | 29 | 563.40 |
| 04/21/2026 09:17 | 32 | 563.20 |
| 04/21/2026 09:17 | 19 | 563.20 |
| 04/21/2026 09:17 | 26 | 563.20 |
| 04/21/2026 09:17 | 16 | 563.20 |
| 04/21/2026 09:17 | 8 | 563.20 |
| 04/21/2026 09:17 | 32 | 563.20 |
| 04/21/2026 09:17 | 24 | 563.40 |
| 04/21/2026 09:17 | 24 | 563.40 |
| 04/21/2026 09:17 | 30 | 563.40 |
| 04/21/2026 09:17 | 27 | 563.40 |
| 04/21/2026 09:17 | 24 | 563.40 |
| 04/21/2026 09:17 | 24 | 563.40 |
| 04/21/2026 09:17 | 47 | 563.40 |
| 04/21/2026 09:17 | 28 | 563.40 |
| 04/21/2026 09:16 | 31 | 563.00 |
| 04/21/2026 09:16 | 19 | 563.00 |
| 04/21/2026 09:16 | 81 | 563.00 |
| 04/21/2026 09:16 | 81 | 563.00 |
| 04/21/2026 09:15 | 24 | 563.20 |
| 04/21/2026 09:15 | 26 | 563.20 |
| 04/21/2026 09:15 | 3 | 563.20 |
| 04/21/2026 09:15 | 26 | 563.20 |
| 04/21/2026 09:15 | 30 | 563.00 |
| 04/21/2026 09:14 | 28 | 563.00 |
| 04/21/2026 09:14 | 62 | 563.00 |
| 04/21/2026 09:14 | 27 | 563.00 |
| 04/21/2026 09:14 | 19 | 563.00 |
| 04/21/2026 09:14 | 3 | 563.00 |
| 04/21/2026 09:14 | 19 | 563.00 |
| 04/21/2026 09:14 | 22 | 562.80 |
| 04/21/2026 09:14 | 25 | 562.80 |
| 04/21/2026 09:14 | 24 | 562.80 |
| 04/21/2026 09:14 | 4 | 562.60 |
| 04/21/2026 09:14 | 8 | 562.80 |
| 04/21/2026 09:14 | 2 | 562.80 |
| 04/21/2026 09:13 | 19 | 562.80 |
| 04/21/2026 09:13 | 81 | 562.80 |
| 04/21/2026 09:13 | 18 | 562.80 |
| 04/21/2026 09:13 | 30 | 562.60 |