Zurich Insur Gr N
ZURN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
11/21/2025 - 11:13:22
Bid
11/21/2025 - 11:13:45
Bid
Volume 		Ask
11/21/2025 - 11:13:46
Ask
Volume
561.40
+3.00 ( +0.54% )
561.20
463
561.60
432
More information
Analysis by TheScreener
18.11.2025
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
11/21/2025 11:13 24 561.40
11/21/2025 11:13 17 561.40
11/21/2025 11:13 18 561.40
11/21/2025 11:12 22 561.60
11/21/2025 11:12 19 561.60
11/21/2025 11:12 35 561.60
11/21/2025 11:12 56 561.60
11/21/2025 11:12 19 561.80
11/21/2025 11:12 30 561.60
11/21/2025 11:12 39 561.60
11/21/2025 11:12 45 561.60
11/21/2025 11:12 22 561.60
11/21/2025 11:12 87 561.60
11/21/2025 11:12 23 561.60
11/21/2025 11:12 24 561.60
11/21/2025 11:12 30 561.60
11/21/2025 11:11 22 561.80
11/21/2025 11:11 87 561.80
11/21/2025 11:11 44 561.80
11/21/2025 11:11 17 561.80
11/21/2025 11:11 2 561.80
11/21/2025 11:11 9 561.80
11/21/2025 11:11 21 561.60
11/21/2025 11:11 48 561.60
11/21/2025 11:11 40 561.60
11/21/2025 11:11 10 561.60
11/21/2025 11:11 38 561.60
11/21/2025 11:11 50 561.60
11/21/2025 11:11 24 561.60
11/21/2025 11:11 20 561.60
11/21/2025 11:11 20 561.40
11/21/2025 11:11 50 561.40
11/21/2025 11:11 23 561.40
11/21/2025 11:11 87 561.40
11/21/2025 11:10 21 561.40
11/21/2025 11:10 57 561.40
11/21/2025 11:10 3 561.40
11/21/2025 11:10 23 561.40
11/21/2025 11:10 20 561.40
11/21/2025 11:10 17 561.40
11/21/2025 11:10 3 561.40
11/21/2025 11:10 5 561.40
11/21/2025 11:10 87 561.40
11/21/2025 11:10 1 561.40
11/21/2025 11:10 17 561.40
11/21/2025 11:10 42 561.40
11/21/2025 11:10 22 561.40
11/21/2025 11:10 19 561.40
11/21/2025 11:10 50 561.40
11/21/2025 11:10 23 561.40
11/21/2025 11:10 25 561.40
11/21/2025 11:10 7 561.40
11/21/2025 11:10 19 561.40
11/21/2025 11:10 21 561.40
11/21/2025 11:09 2 561.60
11/21/2025 11:09 17 561.60
11/21/2025 11:09 16 561.60
11/21/2025 11:09 40 561.60
11/21/2025 11:09 24 561.60
11/21/2025 11:09 64 561.60
11/21/2025 11:09 1 561.60
11/21/2025 11:09 56 561.60
11/21/2025 11:09 50 561.60
11/21/2025 11:08 25 561.40
11/21/2025 11:08 3 561.40
11/21/2025 11:08 22 561.40
11/21/2025 11:08 48 561.40
11/21/2025 11:08 16 561.40
11/21/2025 11:08 24 561.40
11/21/2025 11:08 16 561.40
11/21/2025 11:08 22 561.40
11/21/2025 11:08 25 561.40
11/21/2025 11:08 3 561.40
11/21/2025 11:08 3 561.40
11/21/2025 11:07 18 561.40
11/21/2025 11:07 22 561.40
11/21/2025 11:07 25 561.40
11/21/2025 11:07 10 561.40
11/21/2025 11:07 23 561.40
11/21/2025 11:07 2 561.40
11/21/2025 11:07 25 561.40
11/21/2025 11:06 3 561.40
11/21/2025 11:06 38 561.40
11/21/2025 11:06 42 561.40
11/21/2025 11:06 18 561.40
11/21/2025 11:06 24 561.40
11/21/2025 11:06 56 561.40
11/21/2025 11:06 37 561.40
11/21/2025 11:06 41 561.40
11/21/2025 11:06 41 561.40
11/21/2025 11:06 25 561.40
11/21/2025 11:06 9 561.40
11/21/2025 11:06 50 561.40
11/21/2025 11:06 18 561.20
11/21/2025 11:05 26 561.20
11/21/2025 11:05 20 561.20
11/21/2025 11:05 5 561.20
11/21/2025 11:05 17 561.20
11/21/2025 11:05 3 561.20
11/21/2025 11:05 1 561.20
11/21/2025 11:05 87 561.20
11/21/2025 11:05 12 561.00
11/21/2025 11:05 17 561.00
11/21/2025 11:05 87 561.00
11/21/2025 11:05 5 561.20
11/21/2025 11:05 20 561.20
11/21/2025 11:05 13 561.20
11/21/2025 11:05 15 561.20
11/21/2025 11:05 20 561.20
11/21/2025 11:05 23 561.20
11/21/2025 11:05 59 561.20
11/21/2025 11:05 17 561.20
11/21/2025 11:05 49 561.20
11/21/2025 11:05 15 561.20
11/21/2025 11:05 13 561.20
11/21/2025 11:04 30 561.40
11/21/2025 11:04 16 561.60
11/21/2025 11:04 18 561.60
11/21/2025 11:04 29 561.60
11/21/2025 11:03 8 561.80
11/21/2025 11:03 9 561.80
11/21/2025 11:03 9 561.80
11/21/2025 11:03 35 561.80
11/21/2025 11:03 15 561.60
11/21/2025 11:03 52 561.60
11/21/2025 11:03 17 561.60
11/21/2025 11:03 56 561.60
11/21/2025 11:03 20 561.60
11/21/2025 11:03 41 561.60
11/21/2025 11:03 46 561.60
11/21/2025 11:03 50 561.60
11/21/2025 11:03 10 561.60
11/21/2025 11:03 23 561.60
11/21/2025 11:03 416 561.80
11/21/2025 11:03 25 561.80
11/21/2025 11:03 32 561.80
11/21/2025 11:03 104 561.80
11/21/2025 11:03 38 561.80
11/21/2025 11:03 17 561.80
11/21/2025 11:02 29 562.00
11/21/2025 11:02 35 562.00
11/21/2025 11:02 17 562.00
11/21/2025 11:02 6 562.00
11/21/2025 11:02 16 562.00
11/21/2025 11:02 3 562.00
11/21/2025 11:02 18 562.00
11/21/2025 11:01 6 562.00
11/21/2025 11:01 43 562.00
11/21/2025 11:01 19 562.00
11/21/2025 11:01 116 562.00
11/21/2025 11:01 106 562.00
11/21/2025 11:01 49 562.00
11/21/2025 11:01 30 562.00
11/21/2025 11:01 3 562.00
11/21/2025 11:01 109 562.00
11/21/2025 11:00 4 561.80
11/21/2025 11:00 17 561.80
11/21/2025 11:00 19 561.80
11/21/2025 11:00 13 561.80
11/21/2025 11:00 60 561.60
11/21/2025 10:59 35 561.80
11/21/2025 10:59 55 561.80
11/21/2025 10:59 32 561.80
11/21/2025 10:59 21 561.80
11/21/2025 10:59 14 561.80
11/21/2025 10:59 19 561.80
11/21/2025 10:59 2 561.80
11/21/2025 10:59 1 561.80
11/21/2025 10:58 24 561.60
11/21/2025 10:58 3 561.60
11/21/2025 10:58 18 561.60
11/21/2025 10:58 21 561.60
11/21/2025 10:58 47 561.60
11/21/2025 10:58 20 561.60
11/21/2025 10:58 22 561.60
11/21/2025 10:58 3 561.60
11/21/2025 10:58 18 561.60
11/21/2025 10:58 25 561.60
11/21/2025 10:58 87 561.60
11/21/2025 10:58 46 561.60
11/21/2025 10:58 17 561.60
11/21/2025 10:58 1 561.60
11/21/2025 10:58 87 561.60
11/21/2025 10:58 24 561.60
11/21/2025 10:58 3 561.60
11/21/2025 10:58 2 561.60
11/21/2025 10:56 87 561.40
11/21/2025 10:56 8 561.40
11/21/2025 10:56 38 561.20
11/21/2025 10:56 3 561.20
11/21/2025 10:55 79 561.00
11/21/2025 10:55 59 561.20
11/21/2025 10:55 35 561.20
11/21/2025 10:55 37 561.20
11/21/2025 10:55 1 561.00
11/21/2025 10:55 24 561.00
11/21/2025 10:55 17 560.80
11/21/2025 10:55 7 560.80
11/21/2025 10:55 19 560.80
11/21/2025 10:55 15 560.80
11/21/2025 10:55 22 560.80
11/21/2025 10:55 22 560.80
11/21/2025 10:55 16 560.80
11/21/2025 10:55 10 560.80
11/21/2025 10:54 61 560.80
11/21/2025 10:54 39 561.00
11/21/2025 10:54 22 561.00
11/21/2025 10:54 15 561.00
11/21/2025 10:54 28 561.00
11/21/2025 10:54 23 561.00
11/21/2025 10:54 16 561.00
11/21/2025 10:54 143 561.00
11/21/2025 10:54 107 561.00
11/21/2025 10:54 39 561.00
11/21/2025 10:54 20 561.00
11/21/2025 10:54 14 561.00
11/21/2025 10:54 67 561.00
11/21/2025 10:54 42 561.20
11/21/2025 10:54 17 561.20
11/21/2025 10:54 10 561.40
11/21/2025 10:52 22 561.40
11/21/2025 10:52 21 561.40
11/21/2025 10:52 43 561.40
11/21/2025 10:52 23 561.40
11/21/2025 10:52 7 561.40
11/21/2025 10:52 10 561.60
11/21/2025 10:52 80 561.40
11/21/2025 10:52 3 561.40
11/21/2025 10:51 26 561.20
11/21/2025 10:51 52 561.20
11/21/2025 10:51 44 561.40
11/21/2025 10:51 24 561.40
11/21/2025 10:51 20 561.00
11/21/2025 10:51 11 561.20
11/21/2025 10:51 1 561.20
11/21/2025 10:51 83 561.00
11/21/2025 10:51 17 561.00
11/21/2025 10:51 19 561.00
11/21/2025 10:51 20 561.00
11/21/2025 10:51 41 561.20
11/21/2025 10:51 16 561.20
11/21/2025 10:51 20 561.20
11/21/2025 10:50 1 561.20
11/21/2025 10:49 22 561.20
11/21/2025 10:49 24 561.20
11/21/2025 10:49 36 561.20
11/21/2025 10:49 43 561.20
11/21/2025 10:49 15 561.20
11/21/2025 10:48 27 561.20
11/21/2025 10:48 12 561.40
11/21/2025 10:48 87 561.20
11/21/2025 10:48 43 561.20
11/21/2025 10:48 62 561.20
11/21/2025 10:48 29 561.20
11/21/2025 10:48 20 561.20
11/21/2025 10:48 10 561.20
11/21/2025 10:47 18 561.20
11/21/2025 10:47 38 561.20
11/21/2025 10:47 50 561.20
11/21/2025 10:47 22 561.20
11/21/2025 10:47 25 561.20
11/21/2025 10:47 24 561.20
11/21/2025 10:47 20 561.20
11/21/2025 10:47 3 561.20
11/21/2025 10:46 22 561.20
11/21/2025 10:46 52 561.20
11/21/2025 10:46 121 561.20
11/21/2025 10:46 24 561.20
11/21/2025 10:46 15 561.20
11/21/2025 10:46 18 561.40
11/21/2025 10:46 37 561.40
11/21/2025 10:46 48 561.40
11/21/2025 10:46 24 561.40
11/21/2025 10:46 11 561.60
11/21/2025 10:45 20 561.40
11/21/2025 10:45 26 561.60
11/21/2025 10:45 22 561.60
11/21/2025 10:45 42 561.40
11/21/2025 10:45 4 561.40
11/21/2025 10:45 18 561.40
11/21/2025 10:45 22 561.40
11/21/2025 10:45 37 561.40
11/21/2025 10:45 39 561.40
11/21/2025 10:45 46 561.40
11/21/2025 10:45 22 561.40
11/21/2025 10:45 20 561.40
11/21/2025 10:45 41 561.40
11/21/2025 10:45 24 561.40
11/21/2025 10:45 87 561.40
11/21/2025 10:44 24 561.20
11/21/2025 10:44 22 561.00
11/21/2025 10:44 23 561.00
11/21/2025 10:44 29 561.00
11/21/2025 10:44 58 561.00
11/21/2025 10:44 29 561.00
11/21/2025 10:44 64 560.80
11/21/2025 10:44 38 560.80
11/21/2025 10:44 13 560.80
11/21/2025 10:44 3 561.00
11/21/2025 10:44 22 560.80
11/21/2025 10:44 36 560.80
11/21/2025 10:44 20 560.80
11/21/2025 10:44 38 560.80
11/21/2025 10:44 22 560.80
11/21/2025 10:44 9 560.80
11/21/2025 10:44 87 560.80
11/21/2025 10:44 14 560.80
11/21/2025 10:44 33 560.80
11/21/2025 10:44 25 560.80
11/21/2025 10:44 13 560.80
11/21/2025 10:44 35 561.00
11/21/2025 10:44 25 561.00
11/21/2025 10:44 87 561.00
11/21/2025 10:44 29 561.00
11/21/2025 10:44 4 561.20
11/21/2025 10:44 22 561.20
11/21/2025 10:44 25 561.20
11/21/2025 10:44 87 561.20
11/21/2025 10:44 8 561.20
11/21/2025 10:44 4 561.20
11/21/2025 10:44 19 561.00
11/21/2025 10:44 87 561.00
11/21/2025 10:44 17 561.00
11/21/2025 10:44 23 561.00
11/21/2025 10:44 17 561.00
11/21/2025 10:44 87 561.00
11/21/2025 10:44 21 561.00
11/21/2025 10:44 17 561.20
11/21/2025 10:44 3 561.20
11/21/2025 10:44 14 561.20
11/21/2025 10:44 17 561.40
11/21/2025 10:44 17 561.40
11/21/2025 10:44 18 561.40
11/21/2025 10:44 15 561.40
11/21/2025 10:43 7 561.60
11/21/2025 10:43 1 561.60
11/21/2025 10:43 17 561.60
11/21/2025 10:43 3 561.60
11/21/2025 10:43 17 561.60
11/21/2025 10:43 1 561.60
11/21/2025 10:43 5 561.60
11/21/2025 10:42 17 561.80
11/21/2025 10:42 22 561.80
11/21/2025 10:42 21 561.80
11/21/2025 10:42 37 561.80
11/21/2025 10:42 38 561.80
11/21/2025 10:42 22 561.80
11/21/2025 10:41 43 561.80
11/21/2025 10:41 57 561.80
11/21/2025 10:41 30 562.00
11/21/2025 10:40 55 562.20
11/21/2025 10:40 25 562.20
11/21/2025 10:40 29 562.00
11/21/2025 10:39 8 562.00
11/21/2025 10:39 18 562.00
11/21/2025 10:39 18 562.00
11/21/2025 10:39 22 562.00
11/21/2025 10:39 17 562.00
11/21/2025 10:39 145 562.00
11/21/2025 10:39 35 562.00
11/21/2025 10:39 39 562.00
11/21/2025 10:39 40 562.00
11/21/2025 10:39 18 562.00
11/21/2025 10:39 87 562.00
11/21/2025 10:39 22 562.00
11/21/2025 10:39 25 562.00
11/21/2025 10:39 37 562.00
11/21/2025 10:39 125 562.00
11/21/2025 10:39 17 562.00
11/21/2025 10:39 40 562.00
11/21/2025 10:39 87 562.00
11/21/2025 10:39 24 562.00
11/21/2025 10:39 20 562.00
11/21/2025 10:39 17 562.00
11/21/2025 10:39 12 562.00
11/21/2025 10:39 32 562.20
11/21/2025 10:39 22 562.20
11/21/2025 10:39 18 562.20
11/21/2025 10:39 17 562.20
11/21/2025 10:39 30 562.20
11/21/2025 10:37 5 562.00
11/21/2025 10:37 6 562.00
11/21/2025 10:37 8 562.00
11/21/2025 10:36 33 562.20
11/21/2025 10:36 46 562.20
11/21/2025 10:35 38 562.20
11/21/2025 10:35 74 562.20
11/21/2025 10:34 24 562.40
11/21/2025 10:34 28 562.40
11/21/2025 10:34 22 562.40
11/21/2025 10:34 48 562.40
11/21/2025 10:34 52 562.40
11/21/2025 10:33 23 562.20
11/21/2025 10:33 50 562.20
11/21/2025 10:33 22 562.20
11/21/2025 10:33 87 562.20
11/21/2025 10:33 21 562.20
11/21/2025 10:33 91 562.20
11/21/2025 10:33 20 562.20
11/21/2025 10:33 53 562.20
11/21/2025 10:33 17 562.20
11/21/2025 10:33 13 562.40
11/21/2025 10:33 26 562.40
11/21/2025 10:33 17 562.40
11/21/2025 10:32 21 562.60
11/21/2025 10:32 30 562.60
11/21/2025 10:32 12 562.60
11/21/2025 10:32 33 562.60
11/21/2025 10:32 68 562.60
11/21/2025 10:32 7 562.60
11/21/2025 10:32 21 562.60
11/21/2025 10:32 46 562.60
11/21/2025 10:32 89 562.60
11/21/2025 10:30 11 562.20
11/21/2025 10:30 28 562.40
11/21/2025 10:30 3 562.60
11/21/2025 10:30 42 562.40
11/21/2025 10:30 3 562.40
11/21/2025 10:30 38 562.40
11/21/2025 10:30 14 562.40
11/21/2025 10:30 28 562.40
11/21/2025 10:30 13 562.40
11/21/2025 10:30 33 562.40
11/21/2025 10:30 127 562.40
11/21/2025 10:30 2 562.40
11/21/2025 10:30 29 562.40
11/21/2025 10:30 17 562.40
11/21/2025 10:30 17 562.40
11/21/2025 10:30 24 562.40
11/21/2025 10:30 53 562.40
11/21/2025 10:30 43 562.40
11/21/2025 10:30 39 562.40
11/21/2025 10:30 41 562.40
11/21/2025 10:30 36 562.40
11/21/2025 10:30 69 562.40
11/21/2025 10:30 1 562.20
11/21/2025 10:29 9 562.00
11/21/2025 10:29 20 562.00
11/21/2025 10:29 28 562.00
11/21/2025 10:29 30 561.80
11/21/2025 10:29 45 561.80
11/21/2025 10:28 59 562.00
11/21/2025 10:28 23 562.00
11/21/2025 10:28 1 562.00
11/21/2025 10:28 8 562.00
11/21/2025 10:28 11 562.00
11/21/2025 10:28 34 562.00
11/21/2025 10:28 2 562.00
11/21/2025 10:28 75 561.80
11/21/2025 10:28 17 562.00
11/21/2025 10:28 46 562.00
11/21/2025 10:28 24 562.00
11/21/2025 10:27 26 562.20
11/21/2025 10:27 26 562.20
11/21/2025 10:27 10 562.20
11/21/2025 10:26 57 561.80
11/21/2025 10:26 28 561.80
11/21/2025 10:26 52 561.80
11/21/2025 10:26 76 561.80
11/21/2025 10:26 11 561.80
11/21/2025 10:26 12 561.60
11/21/2025 10:26 18 561.60
11/21/2025 10:26 87 561.60
11/21/2025 10:26 23 561.60
11/21/2025 10:26 10 561.60
11/21/2025 10:25 23 561.80
11/21/2025 10:25 25 561.80
11/21/2025 10:24 23 561.80
11/21/2025 10:24 32 561.80
11/21/2025 10:24 22 561.80
11/21/2025 10:24 5 561.80
11/21/2025 10:24 20 561.80
11/21/2025 10:24 5 561.80
11/21/2025 10:24 31 561.80
11/21/2025 10:24 31 561.80
11/21/2025 10:23 10 561.80
11/21/2025 10:22 5 561.80
11/21/2025 10:22 8 561.80
11/21/2025 10:22 60 561.80
11/21/2025 10:22 27 561.80
11/21/2025 10:22 8 561.60
11/21/2025 10:22 17 561.60
11/21/2025 10:22 17 561.60
11/21/2025 10:22 34 561.60
11/21/2025 10:22 34 561.60
11/21/2025 10:22 49 561.60
11/21/2025 10:22 34 561.60
11/21/2025 10:22 21 561.60
11/21/2025 10:22 35 561.60
11/21/2025 10:21 32 561.80
11/21/2025 10:21 62 561.80
11/21/2025 10:21 23 561.80
11/21/2025 10:21 25 561.80
11/21/2025 10:21 87 561.80
11/21/2025 10:21 38 561.80
11/21/2025 10:20 6 561.60
11/21/2025 10:20 29 561.60
11/21/2025 10:20 17 561.60
11/21/2025 10:20 8 561.60
11/21/2025 10:20 46 561.60
11/21/2025 10:20 17 561.80
11/21/2025 10:20 17 561.80
11/21/2025 10:20 21 561.80
11/21/2025 10:20 6 561.80
11/21/2025 10:20 26 561.80
11/21/2025 10:19 50 562.00
11/21/2025 10:19 50 562.00
11/21/2025 10:19 23 562.00
11/21/2025 10:19 36 562.00
11/21/2025 10:19 32 562.00
11/21/2025 10:19 15 562.00
11/21/2025 10:19 30 562.00
11/21/2025 10:19 16 561.80
11/21/2025 10:19 4 561.80
11/21/2025 10:19 25 561.80
11/21/2025 10:19 23 561.80
11/21/2025 10:19 20 561.60
11/21/2025 10:19 2 561.60
11/21/2025 10:19 87 561.60
11/21/2025 10:19 24 561.60
11/21/2025 10:19 45 561.60
11/21/2025 10:19 23 561.60
11/21/2025 10:19 87 561.60
11/21/2025 10:19 23 561.60
11/21/2025 10:19 42 561.60
11/21/2025 10:19 45 561.60
11/21/2025 10:19 307 561.60
11/21/2025 10:19 22 561.60
11/21/2025 10:19 1 561.60
11/21/2025 10:19 6 561.60
11/21/2025 10:19 16 561.60
11/21/2025 10:19 28 561.60
11/21/2025 10:19 17 561.60
11/21/2025 10:19 45 561.60
11/21/2025 10:19 42 561.60
11/21/2025 10:19 45 561.60
11/21/2025 10:19 180 561.60
11/21/2025 10:19 3 561.60
11/21/2025 10:19 42 561.60
11/21/2025 10:19 40 561.60
11/21/2025 10:19 45 561.60
11/21/2025 10:19 19 561.60
11/21/2025 10:18 34 561.60
11/21/2025 10:18 22 561.60
11/21/2025 10:18 39 561.60
11/21/2025 10:18 36 561.60
11/21/2025 10:18 39 561.60
11/21/2025 10:18 51 561.60
11/21/2025 10:18 9 561.60
11/21/2025 10:18 44 561.60
11/21/2025 10:18 35 561.60
11/21/2025 10:18 23 561.60
11/21/2025 10:18 87 561.40
11/21/2025 10:18 22 561.40
11/21/2025 10:18 53 561.20
11/21/2025 10:18 6 561.20
11/21/2025 10:18 13 561.20
11/21/2025 10:18 87 561.20
11/21/2025 10:17 11 561.00
11/21/2025 10:17 18 561.00
11/21/2025 10:17 27 560.80
11/21/2025 10:17 22 560.80
11/21/2025 10:17 21 560.80
11/21/2025 10:17 33 560.80
11/21/2025 10:17 20 560.80
11/21/2025 10:17 34 560.80
11/21/2025 10:17 7 560.80
11/21/2025 10:17 26 560.80
11/21/2025 10:17 10 560.80
11/21/2025 10:17 24 560.80
11/21/2025 10:17 21 560.80
11/21/2025 10:16 5 561.00
11/21/2025 10:16 22 561.20
11/21/2025 10:16 17 561.20
11/21/2025 10:16 21 561.20
11/21/2025 10:16 66 561.20
11/21/2025 10:15 19 561.20
11/21/2025 10:15 19 561.20
11/21/2025 10:15 17 561.20
11/21/2025 10:15 24 561.20
11/21/2025 10:15 56 561.20
11/21/2025 10:15 35 561.20
11/21/2025 10:15 87 561.20
11/21/2025 10:15 68 561.00
11/21/2025 10:15 18 561.00
11/21/2025 10:15 32 561.00
11/21/2025 10:13 23 561.00
11/21/2025 10:13 31 561.00
11/21/2025 10:13 75 561.00
11/21/2025 10:13 21 561.00