Large gap with delayed quotes
|
Last quote
04/24/2026
-
17:35:07
|
Bid
04/24/2026 -
18:03:12
|
Bid Volume |
Ask
04/24/2026 -
17:45:53
|
Ask Volume |
|---|---|---|---|---|
|
547.80
-1.00
(
-0.18% )
|
0.00
|
10 |
0.00
|
37 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 17:33 | 180 | 547.80 |
| 04/24/2026 17:32 | 191 | 547.80 |
| 04/24/2026 17:32 | 316 | 547.80 |
| 04/24/2026 17:32 | 104 | 547.80 |
| 04/24/2026 17:32 | 109 | 547.80 |
| 04/24/2026 17:32 | 97 | 547.80 |
| 04/24/2026 17:32 | 158 | 547.80 |
| 04/24/2026 17:32 | 158 | 547.80 |
| 04/24/2026 17:32 | 1 | 547.80 |
| 04/24/2026 17:31 | 10 | 547.80 |
| 04/24/2026 17:30 | 10 | 547.80 |
| 04/24/2026 17:30 | 89 | 547.80 |
| 04/24/2026 17:30 | 84 | 547.80 |
| 04/24/2026 17:30 | 14 | 547.80 |
| 04/24/2026 17:30 | 52 | 547.80 |
| 04/24/2026 17:30 | 61 | 547.80 |
| 04/24/2026 17:30 | 2 | 547.80 |
| 04/24/2026 17:30 | 23 | 547.80 |
| 04/24/2026 17:30 | 92 | 547.80 |
| 04/24/2026 17:30 | 33 | 547.80 |
| 04/24/2026 17:30 | 76 | 547.80 |
| 04/24/2026 17:30 | 17 | 547.80 |
| 04/24/2026 17:30 | 80 | 547.80 |
| 04/24/2026 17:30 | 249 | 547.80 |
| 04/24/2026 17:30 | 13 | 547.80 |
| 04/24/2026 17:30 | 35 | 547.80 |
| 04/24/2026 17:30 | 30 | 547.80 |
| 04/24/2026 17:30 | 143 | 547.80 |
| 04/24/2026 17:30 | 72 | 547.80 |
| 04/24/2026 17:30 | 110 | 547.80 |
| 04/24/2026 17:30 | 99 | 547.80 |
| 04/24/2026 17:30 | 33 | 547.80 |
| 04/24/2026 17:30 | 43 | 547.80 |
| 04/24/2026 17:30 | 336 | 547.80 |
| 04/24/2026 17:30 | 718 | 547.80 |
| 04/24/2026 17:30 | 38 | 547.80 |
| 04/24/2026 17:30 | 46 | 547.80 |
| 04/24/2026 17:30 | 22 | 547.80 |
| 04/24/2026 17:30 | 24 | 547.80 |
| 04/24/2026 17:30 | 184 | 547.80 |
| 04/24/2026 17:30 | 12 | 547.80 |
| 04/24/2026 17:30 | 71 | 547.80 |
| 04/24/2026 17:30 | 273 | 547.80 |
| 04/24/2026 17:30 | 40 | 547.80 |
| 04/24/2026 17:30 | 36 | 547.80 |
| 04/24/2026 17:30 | 44 | 547.80 |
| 04/24/2026 17:30 | 11 | 547.80 |
| 04/24/2026 17:30 | 577 | 547.80 |
| 04/24/2026 17:30 | 194 | 547.80 |
| 04/24/2026 17:30 | 217 | 547.80 |
| 04/24/2026 17:30 | 351 | 547.80 |
| 04/24/2026 17:30 | 194 | 547.80 |
| 04/24/2026 17:30 | 441 | 547.80 |
| 04/24/2026 17:30 | 346 | 547.80 |
| 04/24/2026 17:30 | 24 | 547.80 |
| 04/24/2026 17:30 | 1741 | 547.80 |
| 04/24/2026 17:30 | 1453 | 547.80 |
| 04/24/2026 17:30 | 128 | 547.80 |
| 04/24/2026 17:30 | 13 | 547.80 |
| 04/24/2026 17:30 | 9 | 547.80 |
| 04/24/2026 17:30 | 156 | 547.80 |
| 04/24/2026 17:30 | 1247 | 547.80 |
| 04/24/2026 17:30 | 79 | 547.80 |
| 04/24/2026 17:30 | 1255 | 547.80 |
| 04/24/2026 17:30 | 241 | 547.80 |
| 04/24/2026 17:30 | 93 | 547.80 |
| 04/24/2026 17:30 | 100 | 547.80 |
| 04/24/2026 17:30 | 125 | 547.80 |
| 04/24/2026 17:30 | 115 | 547.80 |
| 04/24/2026 17:30 | 8 | 547.80 |
| 04/24/2026 17:30 | 177 | 547.80 |
| 04/24/2026 17:30 | 53 | 547.80 |
| 04/24/2026 17:30 | 210 | 547.80 |
| 04/24/2026 17:30 | 334 | 547.80 |
| 04/24/2026 17:30 | 81 | 547.80 |
| 04/24/2026 17:30 | 3 | 547.80 |
| 04/24/2026 17:30 | 22 | 547.80 |
| 04/24/2026 17:30 | 97 | 547.80 |
| 04/24/2026 17:30 | 690 | 547.80 |
| 04/24/2026 17:30 | 1921 | 547.80 |
| 04/24/2026 17:30 | 341 | 547.80 |
| 04/24/2026 17:30 | 221 | 547.80 |
| 04/24/2026 17:30 | 8 | 547.80 |
| 04/24/2026 17:30 | 31 | 547.80 |
| 04/24/2026 17:30 | 51 | 547.80 |
| 04/24/2026 17:30 | 91 | 547.80 |
| 04/24/2026 17:30 | 513 | 547.80 |
| 04/24/2026 17:30 | 72 | 547.80 |
| 04/24/2026 17:30 | 136 | 547.80 |
| 04/24/2026 17:30 | 126 | 547.80 |
| 04/24/2026 17:30 | 180 | 547.80 |
| 04/24/2026 17:30 | 238 | 547.80 |
| 04/24/2026 17:30 | 101 | 547.80 |
| 04/24/2026 17:30 | 94 | 547.80 |
| 04/24/2026 17:30 | 357 | 547.80 |
| 04/24/2026 17:30 | 608 | 547.80 |
| 04/24/2026 17:30 | 83 | 547.80 |
| 04/24/2026 17:30 | 874 | 547.80 |
| 04/24/2026 17:30 | 18 | 547.80 |
| 04/24/2026 17:30 | 726 | 547.80 |
| 04/24/2026 17:30 | 198 | 547.80 |
| 04/24/2026 17:30 | 296 | 547.80 |
| 04/24/2026 17:30 | 419 | 547.80 |
| 04/24/2026 17:30 | 361 | 547.80 |
| 04/24/2026 17:30 | 331 | 547.80 |
| 04/24/2026 17:30 | 365 | 547.80 |
| 04/24/2026 17:30 | 134 | 547.80 |
| 04/24/2026 17:30 | 1113 | 547.80 |
| 04/24/2026 17:30 | 3009 | 547.80 |
| 04/24/2026 17:30 | 648 | 547.80 |
| 04/24/2026 17:30 | 907 | 547.80 |
| 04/24/2026 17:30 | 979 | 547.80 |
| 04/24/2026 17:30 | 63 | 547.80 |
| 04/24/2026 17:30 | 27 | 547.80 |
| 04/24/2026 17:30 | 17 | 547.80 |
| 04/24/2026 17:30 | 251 | 547.80 |
| 04/24/2026 17:30 | 1084 | 547.80 |
| 04/24/2026 17:30 | 104 | 547.80 |
| 04/24/2026 17:30 | 248 | 547.80 |
| 04/24/2026 17:30 | 294 | 547.80 |
| 04/24/2026 17:30 | 217 | 547.80 |
| 04/24/2026 17:30 | 310 | 547.80 |
| 04/24/2026 17:30 | 148 | 547.80 |
| 04/24/2026 17:30 | 62 | 547.80 |
| 04/24/2026 17:30 | 148 | 547.80 |
| 04/24/2026 17:30 | 148 | 547.80 |
| 04/24/2026 17:30 | 148 | 547.80 |
| 04/24/2026 17:30 | 148 | 547.80 |
| 04/24/2026 17:30 | 148 | 547.80 |
| 04/24/2026 17:30 | 148 | 547.80 |
| 04/24/2026 17:30 | 148 | 547.80 |
| 04/24/2026 17:30 | 148 | 547.80 |
| 04/24/2026 17:30 | 148 | 547.80 |
| 04/24/2026 17:30 | 148 | 547.80 |
| 04/24/2026 17:30 | 297 | 547.80 |
| 04/24/2026 17:30 | 42 | 547.80 |
| 04/24/2026 17:30 | 246 | 547.80 |
| 04/24/2026 17:30 | 85 | 547.80 |
| 04/24/2026 17:30 | 40 | 547.80 |
| 04/24/2026 17:30 | 514 | 547.80 |
| 04/24/2026 17:30 | 218 | 547.80 |
| 04/24/2026 17:30 | 762 | 547.80 |
| 04/24/2026 17:30 | 59 | 547.80 |
| 04/24/2026 17:30 | 105 | 547.80 |
| 04/24/2026 17:30 | 87 | 547.80 |
| 04/24/2026 17:30 | 1736 | 547.80 |
| 04/24/2026 17:30 | 2 | 547.80 |
| 04/24/2026 17:30 | 31 | 547.80 |
| 04/24/2026 17:30 | 97 | 547.80 |
| 04/24/2026 17:30 | 40 | 547.80 |
| 04/24/2026 17:30 | 322 | 547.80 |
| 04/24/2026 17:30 | 80 | 547.80 |
| 04/24/2026 17:30 | 298 | 547.80 |
| 04/24/2026 17:30 | 264 | 547.80 |
| 04/24/2026 17:30 | 30 | 547.80 |
| 04/24/2026 17:30 | 743 | 547.80 |
| 04/24/2026 17:30 | 715 | 547.80 |
| 04/24/2026 17:30 | 154 | 547.80 |
| 04/24/2026 17:30 | 74 | 547.80 |
| 04/24/2026 17:30 | 75 | 547.80 |
| 04/24/2026 17:30 | 102 | 547.80 |
| 04/24/2026 17:30 | 635 | 547.80 |
| 04/24/2026 17:30 | 658 | 547.80 |
| 04/24/2026 17:30 | 79 | 547.80 |
| 04/24/2026 17:30 | 758 | 547.80 |
| 04/24/2026 17:30 | 504 | 547.80 |
| 04/24/2026 17:30 | 233 | 547.80 |
| 04/24/2026 17:30 | 266 | 547.80 |
| 04/24/2026 17:30 | 9 | 547.80 |
| 04/24/2026 17:30 | 447 | 547.80 |
| 04/24/2026 17:30 | 248 | 547.80 |
| 04/24/2026 17:30 | 402 | 547.80 |
| 04/24/2026 17:30 | 150 | 547.80 |
| 04/24/2026 17:30 | 122 | 547.80 |
| 04/24/2026 17:30 | 50 | 547.80 |
| 04/24/2026 17:30 | 26 | 547.80 |
| 04/24/2026 17:30 | 11 | 547.80 |
| 04/24/2026 17:30 | 10 | 547.80 |
| 04/24/2026 17:30 | 120 | 547.80 |
| 04/24/2026 17:30 | 39 | 547.80 |
| 04/24/2026 17:30 | 65 | 547.80 |
| 04/24/2026 17:30 | 4 | 547.80 |
| 04/24/2026 17:30 | 653 | 547.80 |
| 04/24/2026 17:30 | 123 | 547.80 |
| 04/24/2026 17:30 | 99 | 547.80 |
| 04/24/2026 17:30 | 412 | 547.80 |
| 04/24/2026 17:30 | 117 | 547.80 |
| 04/24/2026 17:30 | 205 | 547.80 |
| 04/24/2026 17:30 | 5 | 547.80 |
| 04/24/2026 17:30 | 35 | 547.80 |
| 04/24/2026 17:30 | 89 | 547.80 |
| 04/24/2026 17:30 | 447 | 547.80 |
| 04/24/2026 17:30 | 743 | 547.80 |
| 04/24/2026 17:30 | 30 | 547.80 |
| 04/24/2026 17:30 | 6 | 547.80 |
| 04/24/2026 17:30 | 428 | 547.80 |
| 04/24/2026 17:30 | 529 | 547.80 |
| 04/24/2026 17:30 | 510 | 547.80 |
| 04/24/2026 17:30 | 91 | 547.80 |
| 04/24/2026 17:30 | 1367 | 547.80 |
| 04/24/2026 17:30 | 2 | 547.80 |
| 04/24/2026 17:30 | 544 | 547.80 |
| 04/24/2026 17:30 | 7 | 547.80 |
| 04/24/2026 17:30 | 4 | 547.80 |
| 04/24/2026 17:30 | 2 | 547.80 |
| 04/24/2026 17:30 | 8 | 547.80 |
| 04/24/2026 17:30 | 147 | 547.80 |
| 04/24/2026 17:30 | 264 | 547.80 |
| 04/24/2026 17:30 | 88 | 547.80 |
| 04/24/2026 17:30 | 158 | 547.80 |
| 04/24/2026 17:30 | 5 | 547.80 |
| 04/24/2026 17:30 | 1624 | 547.80 |
| 04/24/2026 17:30 | 2910 | 547.80 |
| 04/24/2026 17:30 | 20 | 547.80 |
| 04/24/2026 17:30 | 367 | 547.80 |
| 04/24/2026 17:30 | 2048 | 547.80 |
| 04/24/2026 17:30 | 256 | 547.80 |
| 04/24/2026 17:30 | 27 | 547.80 |
| 04/24/2026 17:30 | 5 | 547.80 |
| 04/24/2026 17:30 | 4 | 547.80 |
| 04/24/2026 17:30 | 55 | 547.80 |
| 04/24/2026 17:30 | 651 | 547.80 |
| 04/24/2026 17:30 | 286 | 547.80 |
| 04/24/2026 17:30 | 383 | 547.80 |
| 04/24/2026 17:30 | 586 | 547.80 |
| 04/24/2026 17:30 | 518 | 547.80 |
| 04/24/2026 17:30 | 102 | 547.80 |
| 04/24/2026 17:30 | 150 | 547.80 |
| 04/24/2026 17:30 | 358 | 547.80 |
| 04/24/2026 17:30 | 38 | 547.80 |
| 04/24/2026 17:30 | 264 | 547.80 |
| 04/24/2026 17:30 | 129 | 547.80 |
| 04/24/2026 17:30 | 1600 | 547.80 |
| 04/24/2026 17:30 | 1680 | 547.80 |
| 04/24/2026 17:30 | 344 | 547.80 |
| 04/24/2026 17:30 | 5 | 547.80 |
| 04/24/2026 17:30 | 33 | 547.80 |
| 04/24/2026 17:30 | 95 | 547.80 |
| 04/24/2026 17:30 | 125 | 547.80 |
| 04/24/2026 17:30 | 170 | 547.80 |
| 04/24/2026 17:30 | 707 | 547.80 |
| 04/24/2026 17:30 | 773 | 547.80 |
| 04/24/2026 17:30 | 1324 | 547.80 |
| 04/24/2026 17:30 | 22 | 547.80 |
| 04/24/2026 17:30 | 127 | 547.80 |
| 04/24/2026 17:30 | 308 | 547.80 |
| 04/24/2026 17:30 | 1561 | 547.80 |
| 04/24/2026 17:30 | 297 | 547.80 |
| 04/24/2026 17:30 | 681 | 547.80 |
| 04/24/2026 17:30 | 362 | 547.80 |
| 04/24/2026 17:30 | 9 | 547.80 |
| 04/24/2026 17:30 | 2 | 547.80 |
| 04/24/2026 17:30 | 34 | 547.80 |
| 04/24/2026 17:30 | 8 | 547.80 |
| 04/24/2026 17:30 | 6 | 547.80 |
| 04/24/2026 17:30 | 2 | 547.80 |
| 04/24/2026 17:30 | 1 | 547.80 |
| 04/24/2026 17:30 | 15 | 547.80 |
| 04/24/2026 17:30 | 37 | 547.80 |
| 04/24/2026 17:30 | 150 | 547.80 |
| 04/24/2026 17:30 | 180 | 547.80 |
| 04/24/2026 17:30 | 276 | 547.80 |
| 04/24/2026 17:30 | 28 | 547.80 |
| 04/24/2026 17:30 | 403 | 547.80 |
| 04/24/2026 17:30 | 2 | 547.80 |
| 04/24/2026 17:30 | 146 | 547.80 |
| 04/24/2026 17:30 | 93 | 547.80 |
| 04/24/2026 17:30 | 8 | 547.80 |
| 04/24/2026 17:30 | 134 | 547.80 |
| 04/24/2026 17:30 | 52 | 547.80 |
| 04/24/2026 17:30 | 28 | 547.80 |
| 04/24/2026 17:30 | 234 | 547.80 |
| 04/24/2026 17:30 | 12 | 547.80 |
| 04/24/2026 17:30 | 26 | 547.80 |
| 04/24/2026 17:30 | 73 | 547.80 |
| 04/24/2026 17:30 | 147 | 547.80 |
| 04/24/2026 17:30 | 1 | 547.80 |
| 04/24/2026 17:30 | 47 | 547.80 |
| 04/24/2026 17:30 | 23 | 547.80 |
| 04/24/2026 17:30 | 43 | 547.80 |
| 04/24/2026 17:30 | 193 | 547.80 |
| 04/24/2026 17:30 | 153 | 547.80 |
| 04/24/2026 17:30 | 168 | 547.80 |
| 04/24/2026 17:30 | 175 | 547.80 |
| 04/24/2026 17:30 | 182 | 547.80 |
| 04/24/2026 17:30 | 450 | 547.80 |
| 04/24/2026 17:30 | 184 | 547.80 |
| 04/24/2026 17:30 | 23 | 547.80 |
| 04/24/2026 17:30 | 8 | 547.80 |
| 04/24/2026 17:30 | 15 | 547.80 |
| 04/24/2026 17:30 | 300 | 547.80 |
| 04/24/2026 17:30 | 58 | 547.80 |
| 04/24/2026 17:30 | 59 | 547.80 |
| 04/24/2026 17:30 | 176 | 547.80 |
| 04/24/2026 17:30 | 137 | 547.80 |
| 04/24/2026 17:30 | 3 | 547.80 |
| 04/24/2026 17:30 | 86 | 547.80 |
| 04/24/2026 17:30 | 64 | 547.80 |
| 04/24/2026 17:30 | 6 | 547.80 |
| 04/24/2026 17:30 | 3 | 547.80 |
| 04/24/2026 17:30 | 62 | 547.80 |
| 04/24/2026 17:30 | 17 | 547.80 |
| 04/24/2026 17:30 | 18 | 547.80 |
| 04/24/2026 17:30 | 39 | 547.80 |
| 04/24/2026 17:30 | 2027 | 547.80 |
| 04/24/2026 17:30 | 3 | 547.80 |
| 04/24/2026 17:30 | 4 | 547.80 |
| 04/24/2026 17:30 | 12 | 547.80 |
| 04/24/2026 17:30 | 38 | 547.80 |
| 04/24/2026 17:30 | 12 | 547.80 |
| 04/24/2026 17:30 | 821 | 547.80 |
| 04/24/2026 17:30 | 752 | 547.80 |
| 04/24/2026 17:30 | 16 | 547.80 |
| 04/24/2026 17:30 | 102 | 547.80 |
| 04/24/2026 17:30 | 81 | 547.80 |
| 04/24/2026 17:30 | 15 | 547.80 |
| 04/24/2026 17:30 | 21 | 547.80 |
| 04/24/2026 17:30 | 15 | 547.80 |
| 04/24/2026 17:19 | 19 | 545.80 |
| 04/24/2026 17:19 | 8 | 545.80 |
| 04/24/2026 17:19 | 9 | 546.00 |
| 04/24/2026 17:19 | 20 | 546.00 |
| 04/24/2026 17:19 | 6 | 546.00 |
| 04/24/2026 17:19 | 89 | 546.00 |
| 04/24/2026 17:19 | 56 | 546.00 |
| 04/24/2026 17:19 | 9 | 546.00 |
| 04/24/2026 17:19 | 38 | 546.00 |
| 04/24/2026 17:19 | 27 | 546.00 |
| 04/24/2026 17:18 | 14 | 546.20 |
| 04/24/2026 17:18 | 89 | 546.00 |
| 04/24/2026 17:18 | 24 | 546.00 |
| 04/24/2026 17:18 | 37 | 546.00 |
| 04/24/2026 17:18 | 48 | 546.00 |
| 04/24/2026 17:18 | 24 | 545.80 |
| 04/24/2026 17:18 | 8 | 545.80 |
| 04/24/2026 17:18 | 9 | 545.80 |
| 04/24/2026 17:18 | 26 | 545.80 |
| 04/24/2026 17:18 | 27 | 545.80 |
| 04/24/2026 17:18 | 216 | 545.80 |
| 04/24/2026 17:16 | 9 | 546.00 |
| 04/24/2026 17:16 | 37 | 546.00 |
| 04/24/2026 17:16 | 16 | 546.00 |
| 04/24/2026 17:16 | 9 | 546.00 |
| 04/24/2026 17:16 | 30 | 546.00 |
| 04/24/2026 17:15 | 9 | 546.00 |
| 04/24/2026 17:15 | 9 | 546.00 |
| 04/24/2026 17:15 | 24 | 546.00 |
| 04/24/2026 17:15 | 43 | 546.00 |
| 04/24/2026 17:15 | 21 | 546.00 |
| 04/24/2026 17:15 | 30 | 546.00 |
| 04/24/2026 17:14 | 24 | 546.20 |
| 04/24/2026 17:14 | 38 | 546.20 |
| 04/24/2026 17:14 | 28 | 546.20 |
| 04/24/2026 17:14 | 2 | 546.20 |
| 04/24/2026 17:14 | 10 | 546.20 |
| 04/24/2026 17:14 | 35 | 546.20 |
| 04/24/2026 17:14 | 13 | 546.20 |
| 04/24/2026 17:14 | 9 | 546.20 |
| 04/24/2026 17:13 | 9 | 546.40 |
| 04/24/2026 17:13 | 12 | 546.40 |
| 04/24/2026 17:13 | 10 | 546.40 |
| 04/24/2026 17:13 | 29 | 546.40 |
| 04/24/2026 17:12 | 38 | 546.40 |
| 04/24/2026 17:12 | 33 | 546.40 |
| 04/24/2026 17:12 | 9 | 546.40 |
| 04/24/2026 17:12 | 9 | 546.40 |
| 04/24/2026 17:12 | 24 | 546.40 |
| 04/24/2026 17:12 | 29 | 546.40 |
| 04/24/2026 17:12 | 29 | 546.40 |
| 04/24/2026 17:12 | 89 | 546.40 |
| 04/24/2026 17:12 | 3 | 546.40 |
| 04/24/2026 17:10 | 8 | 546.40 |
| 04/24/2026 17:10 | 1 | 546.60 |
| 04/24/2026 17:09 | 9 | 546.60 |
| 04/24/2026 17:09 | 89 | 546.60 |
| 04/24/2026 17:08 | 18 | 546.60 |
| 04/24/2026 17:08 | 3 | 546.60 |
| 04/24/2026 17:08 | 24 | 546.60 |
| 04/24/2026 17:08 | 48 | 546.60 |
| 04/24/2026 17:08 | 71 | 546.60 |
| 04/24/2026 17:08 | 20 | 546.40 |
| 04/24/2026 17:07 | 20 | 546.40 |
| 04/24/2026 17:07 | 6 | 546.20 |
| 04/24/2026 17:07 | 44 | 546.20 |
| 04/24/2026 17:07 | 24 | 546.20 |
| 04/24/2026 17:07 | 29 | 546.20 |
| 04/24/2026 17:07 | 37 | 546.20 |
| 04/24/2026 17:07 | 14 | 546.20 |
| 04/24/2026 17:07 | 89 | 546.20 |
| 04/24/2026 17:07 | 5 | 546.20 |
| 04/24/2026 17:07 | 3 | 546.20 |
| 04/24/2026 17:07 | 89 | 546.00 |
| 04/24/2026 17:07 | 8 | 546.00 |
| 04/24/2026 17:07 | 37 | 546.00 |
| 04/24/2026 17:07 | 47 | 546.00 |
| 04/24/2026 17:07 | 15 | 546.00 |
| 04/24/2026 17:07 | 89 | 546.00 |
| 04/24/2026 17:06 | 13 | 545.80 |
| 04/24/2026 17:06 | 48 | 545.80 |
| 04/24/2026 17:06 | 39 | 545.80 |
| 04/24/2026 17:06 | 16 | 545.80 |
| 04/24/2026 17:06 | 9 | 545.80 |
| 04/24/2026 17:06 | 5 | 545.80 |
| 04/24/2026 17:06 | 13 | 545.80 |
| 04/24/2026 17:06 | 188 | 546.00 |
| 04/24/2026 17:06 | 9 | 546.00 |
| 04/24/2026 17:06 | 54 | 546.00 |
| 04/24/2026 17:06 | 20 | 546.00 |
| 04/24/2026 17:06 | 300 | 546.00 |
| 04/24/2026 17:06 | 1 | 546.00 |
| 04/24/2026 17:06 | 23 | 546.00 |
| 04/24/2026 17:06 | 34 | 546.00 |
| 04/24/2026 17:06 | 28 | 546.00 |
| 04/24/2026 17:06 | 71 | 546.00 |
| 04/24/2026 17:06 | 3 | 546.00 |
| 04/24/2026 17:06 | 11 | 546.20 |
| 04/24/2026 17:06 | 10 | 546.20 |
| 04/24/2026 17:06 | 65 | 546.20 |
| 04/24/2026 17:05 | 19 | 546.20 |
| 04/24/2026 17:05 | 71 | 546.20 |
| 04/24/2026 17:05 | 35 | 546.20 |
| 04/24/2026 17:05 | 45 | 546.00 |
| 04/24/2026 17:05 | 17 | 546.20 |
| 04/24/2026 17:05 | 5 | 546.20 |
| 04/24/2026 17:05 | 42 | 546.20 |
| 04/24/2026 17:05 | 3 | 546.20 |
| 04/24/2026 17:05 | 12 | 546.20 |
| 04/24/2026 17:05 | 24 | 546.20 |
| 04/24/2026 17:04 | 19 | 546.20 |
| 04/24/2026 17:04 | 10 | 546.20 |
| 04/24/2026 17:04 | 17 | 546.20 |
| 04/24/2026 17:04 | 1 | 546.20 |
| 04/24/2026 17:04 | 6 | 546.40 |
| 04/24/2026 17:04 | 104 | 546.40 |
| 04/24/2026 17:03 | 17 | 546.40 |
| 04/24/2026 17:03 | 62 | 546.40 |
| 04/24/2026 17:03 | 27 | 546.40 |
| 04/24/2026 17:03 | 48 | 546.40 |
| 04/24/2026 17:03 | 38 | 546.40 |
| 04/24/2026 17:03 | 28 | 546.40 |
| 04/24/2026 17:03 | 71 | 546.40 |
| 04/24/2026 17:03 | 35 | 546.40 |
| 04/24/2026 17:03 | 1 | 546.40 |
| 04/24/2026 17:03 | 9 | 546.40 |
| 04/24/2026 17:03 | 48 | 546.60 |
| 04/24/2026 17:03 | 4 | 546.60 |
| 04/24/2026 17:03 | 4 | 546.60 |
| 04/24/2026 17:03 | 9 | 546.60 |
| 04/24/2026 17:03 | 9 | 546.60 |
| 04/24/2026 17:03 | 22 | 546.60 |
| 04/24/2026 17:02 | 3 | 546.80 |
| 04/24/2026 17:02 | 12 | 546.80 |
| 04/24/2026 17:01 | 4 | 546.80 |
| 04/24/2026 17:01 | 34 | 546.80 |
| 04/24/2026 17:01 | 14 | 546.80 |
| 04/24/2026 17:00 | 9 | 546.60 |
| 04/24/2026 17:00 | 1 | 546.60 |
| 04/24/2026 17:00 | 1 | 546.60 |
| 04/24/2026 17:00 | 94 | 546.60 |
| 04/24/2026 17:00 | 7 | 546.60 |
| 04/24/2026 17:00 | 8 | 546.60 |
| 04/24/2026 17:00 | 49 | 546.60 |
| 04/24/2026 17:00 | 22 | 546.60 |
| 04/24/2026 17:00 | 4 | 546.60 |
| 04/24/2026 17:00 | 3 | 546.60 |
| 04/24/2026 17:00 | 9 | 546.60 |
| 04/24/2026 17:00 | 10 | 546.60 |
| 04/24/2026 17:00 | 8 | 546.60 |
| 04/24/2026 17:00 | 46 | 546.60 |
| 04/24/2026 16:58 | 6 | 546.80 |
| 04/24/2026 16:58 | 28 | 546.80 |
| 04/24/2026 16:58 | 32 | 546.80 |
| 04/24/2026 16:58 | 25 | 546.80 |
| 04/24/2026 16:58 | 48 | 546.80 |
| 04/24/2026 16:58 | 47 | 546.80 |
| 04/24/2026 16:58 | 24 | 546.80 |
| 04/24/2026 16:58 | 32 | 546.80 |
| 04/24/2026 16:58 | 1 | 546.80 |
| 04/24/2026 16:58 | 52 | 546.80 |
| 04/24/2026 16:58 | 19 | 546.80 |
| 04/24/2026 16:58 | 1 | 546.80 |
| 04/24/2026 16:58 | 11 | 546.80 |
| 04/24/2026 16:58 | 8 | 546.80 |
| 04/24/2026 16:58 | 9 | 546.80 |
| 04/24/2026 16:58 | 18 | 546.80 |
| 04/24/2026 16:58 | 22 | 546.80 |
| 04/24/2026 16:58 | 1 | 546.80 |
| 04/24/2026 16:58 | 50 | 546.80 |
| 04/24/2026 16:58 | 36 | 546.80 |
| 04/24/2026 16:58 | 22 | 546.80 |
| 04/24/2026 16:57 | 35 | 546.60 |
| 04/24/2026 16:57 | 24 | 546.60 |
| 04/24/2026 16:57 | 71 | 546.60 |
| 04/24/2026 16:57 | 1 | 546.60 |
| 04/24/2026 16:57 | 2 | 546.60 |
| 04/24/2026 16:57 | 20 | 546.60 |
| 04/24/2026 16:57 | 39 | 546.60 |
| 04/24/2026 16:57 | 19 | 546.40 |
| 04/24/2026 16:57 | 12 | 546.40 |
| 04/24/2026 16:57 | 35 | 546.40 |
| 04/24/2026 16:57 | 28 | 546.40 |
| 04/24/2026 16:57 | 30 | 546.40 |
| 04/24/2026 16:57 | 18 | 546.40 |
| 04/24/2026 16:56 | 1 | 546.40 |
| 04/24/2026 16:56 | 2 | 546.40 |
| 04/24/2026 16:56 | 11 | 546.40 |
| 04/24/2026 16:56 | 25 | 546.40 |
| 04/24/2026 16:56 | 36 | 546.40 |
| 04/24/2026 16:56 | 1 | 546.40 |
| 04/24/2026 16:56 | 28 | 546.40 |
| 04/24/2026 16:56 | 40 | 546.40 |
| 04/24/2026 16:56 | 23 | 546.40 |
| 04/24/2026 16:56 | 9 | 546.40 |
| 04/24/2026 16:56 | 6 | 546.60 |
| 04/24/2026 16:56 | 35 | 546.60 |
| 04/24/2026 16:55 | 24 | 546.60 |
| 04/24/2026 16:55 | 6 | 546.60 |
| 04/24/2026 16:55 | 44 | 546.60 |
| 04/24/2026 16:55 | 1 | 546.60 |
| 04/24/2026 16:55 | 71 | 546.60 |
| 04/24/2026 16:55 | 5 | 546.60 |
| 04/24/2026 16:55 | 331 | 546.60 |
| 04/24/2026 16:54 | 50 | 546.40 |
| 04/24/2026 16:54 | 21 | 546.40 |
| 04/24/2026 16:54 | 20 | 546.40 |
| 04/24/2026 16:54 | 18 | 546.40 |
| 04/24/2026 16:54 | 16 | 546.60 |
| 04/24/2026 16:54 | 9 | 546.60 |
| 04/24/2026 16:54 | 46 | 546.60 |
| 04/24/2026 16:54 | 3 | 546.60 |
| 04/24/2026 16:54 | 24 | 546.60 |
| 04/24/2026 16:54 | 71 | 546.60 |
| 04/24/2026 16:54 | 22 | 546.80 |
| 04/24/2026 16:54 | 68 | 546.80 |
| 04/24/2026 16:54 | 32 | 546.60 |
| 04/24/2026 16:53 | 3 | 546.60 |
| 04/24/2026 16:53 | 9 | 546.60 |
| 04/24/2026 16:53 | 35 | 546.60 |
| 04/24/2026 16:53 | 11 | 546.60 |
| 04/24/2026 16:53 | 25 | 546.60 |
| 04/24/2026 16:53 | 21 | 546.60 |
| 04/24/2026 16:53 | 1 | 546.60 |
| 04/24/2026 16:52 | 92 | 546.60 |
| 04/24/2026 16:52 | 92 | 546.60 |
| 04/24/2026 16:52 | 24 | 546.40 |
| 04/24/2026 16:52 | 9 | 546.40 |
| 04/24/2026 16:52 | 14 | 546.40 |
| 04/24/2026 16:51 | 92 | 546.60 |
| 04/24/2026 16:51 | 92 | 546.60 |
| 04/24/2026 16:50 | 9 | 546.40 |
| 04/24/2026 16:50 | 8 | 546.40 |
| 04/24/2026 16:50 | 6 | 546.40 |
| 04/24/2026 16:50 | 48 | 546.40 |
| 04/24/2026 16:49 | 36 | 546.40 |
| 04/24/2026 16:49 | 71 | 546.40 |
| 04/24/2026 16:49 | 35 | 546.40 |
| 04/24/2026 16:48 | 71 | 546.40 |
| 04/24/2026 16:48 | 36 | 546.40 |
| 04/24/2026 16:47 | 30 | 546.60 |
| 04/24/2026 16:47 | 26 | 546.40 |
| 04/24/2026 16:46 | 1 | 546.40 |
| 04/24/2026 16:46 | 2 | 546.40 |
| 04/24/2026 16:46 | 1 | 546.40 |
| 04/24/2026 16:46 | 9 | 546.40 |
| 04/24/2026 16:46 | 40 | 546.40 |
| 04/24/2026 16:46 | 1 | 546.40 |
| 04/24/2026 16:46 | 3 | 546.40 |
| 04/24/2026 16:45 | 44 | 546.20 |
| 04/24/2026 16:45 | 8 | 546.20 |
| 04/24/2026 16:45 | 29 | 546.20 |
| 04/24/2026 16:45 | 2 | 546.40 |
| 04/24/2026 16:45 | 34 | 546.40 |
| 04/24/2026 16:45 | 26 | 546.40 |
| 04/24/2026 16:45 | 3 | 546.40 |
| 04/24/2026 16:45 | 12 | 546.40 |
| 04/24/2026 16:45 | 11 | 546.40 |
| 04/24/2026 16:45 | 12 | 546.40 |
| 04/24/2026 16:45 | 1 | 546.40 |
| 04/24/2026 16:45 | 9 | 546.40 |
| 04/24/2026 16:44 | 17 | 546.40 |
| 04/24/2026 16:43 | 100000 | 546.00 |
| 04/24/2026 16:42 | 3 | 546.60 |
| 04/24/2026 16:42 | 3 | 546.60 |
| 04/24/2026 16:42 | 3 | 546.80 |
| 04/24/2026 16:41 | 2 | 546.60 |
| 04/24/2026 16:41 | 2 | 546.60 |
| 04/24/2026 16:41 | 1 | 546.60 |
| 04/24/2026 16:41 | 9 | 546.60 |
| 04/24/2026 16:41 | 15 | 546.60 |
| 04/24/2026 16:41 | 18 | 546.60 |
| 04/24/2026 16:41 | 25 | 546.80 |
| 04/24/2026 16:41 | 14 | 546.80 |
| 04/24/2026 16:41 | 71 | 546.80 |
| 04/24/2026 16:41 | 36 | 546.80 |
| 04/24/2026 16:41 | 24 | 546.80 |
| 04/24/2026 16:41 | 1 | 546.80 |
| 04/24/2026 16:41 | 41 | 546.80 |
| 04/24/2026 16:40 | 21 | 546.80 |
| 04/24/2026 16:40 | 71 | 546.80 |
| 04/24/2026 16:40 | 33 | 546.60 |
| 04/24/2026 16:40 | 1 | 546.60 |
| 04/24/2026 16:40 | 1 | 546.60 |
| 04/24/2026 16:40 | 9 | 546.60 |
| 04/24/2026 16:40 | 35 | 546.60 |
| 04/24/2026 16:40 | 11 | 546.60 |
| 04/24/2026 16:39 | 16 | 546.60 |
| 04/24/2026 16:39 | 36 | 546.60 |
| 04/24/2026 16:38 | 33 | 546.60 |
| 04/24/2026 16:38 | 2 | 546.60 |
| 04/24/2026 16:38 | 9 | 546.60 |
| 04/24/2026 16:38 | 3 | 546.60 |
| 04/24/2026 16:38 | 5 | 546.60 |
| 04/24/2026 16:38 | 28 | 546.60 |
| 04/24/2026 16:37 | 48 | 546.60 |
| 04/24/2026 16:37 | 1 | 546.60 |
| 04/24/2026 16:37 | 71 | 546.60 |
| 04/24/2026 16:37 | 9 | 546.60 |
| 04/24/2026 16:37 | 17 | 546.60 |
| 04/24/2026 16:37 | 8 | 546.60 |
| 04/24/2026 16:37 | 48 | 546.60 |
| 04/24/2026 16:37 | 14 | 546.80 |
| 04/24/2026 16:37 | 6 | 546.80 |
| 04/24/2026 16:37 | 60 | 546.80 |
| 04/24/2026 16:37 | 15 | 547.20 |