Large gap with delayed quotes
|
Last quote
03/26/2026
-
17:38:53
|
Bid
03/26/2026 -
19:17:54
|
Bid Volume |
Ask
03/26/2026 -
19:38:19
|
Ask Volume |
|---|---|---|---|---|
|
548.00
-1.20
(
-0.22% )
|
0.00
|
102 |
0.00
|
52 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/26/2026 17:37 | 17 | 548.00 |
| 03/26/2026 17:33 | 74 | 548.00 |
| 03/26/2026 17:33 | 74 | 548.00 |
| 03/26/2026 17:33 | 50 | 548.00 |
| 03/26/2026 17:31 | 43 | 548.00 |
| 03/26/2026 17:31 | 20 | 548.00 |
| 03/26/2026 17:31 | 48 | 548.00 |
| 03/26/2026 17:31 | 213 | 548.00 |
| 03/26/2026 17:31 | 6 | 548.00 |
| 03/26/2026 17:31 | 100 | 548.00 |
| 03/26/2026 17:31 | 9 | 548.00 |
| 03/26/2026 17:31 | 10 | 548.00 |
| 03/26/2026 17:31 | 110 | 548.00 |
| 03/26/2026 17:31 | 130 | 548.00 |
| 03/26/2026 17:31 | 48 | 548.00 |
| 03/26/2026 17:31 | 1 | 548.00 |
| 03/26/2026 17:31 | 107 | 548.00 |
| 03/26/2026 17:31 | 101 | 548.00 |
| 03/26/2026 17:31 | 131 | 548.00 |
| 03/26/2026 17:31 | 32 | 548.00 |
| 03/26/2026 17:31 | 41 | 548.00 |
| 03/26/2026 17:31 | 118 | 548.00 |
| 03/26/2026 17:31 | 75 | 548.00 |
| 03/26/2026 17:31 | 131 | 548.00 |
| 03/26/2026 17:31 | 151 | 548.00 |
| 03/26/2026 17:31 | 208 | 548.00 |
| 03/26/2026 17:31 | 22 | 548.00 |
| 03/26/2026 17:31 | 119 | 548.00 |
| 03/26/2026 17:31 | 73 | 548.00 |
| 03/26/2026 17:31 | 165 | 548.00 |
| 03/26/2026 17:31 | 122 | 548.00 |
| 03/26/2026 17:31 | 160 | 548.00 |
| 03/26/2026 17:31 | 154 | 548.00 |
| 03/26/2026 17:31 | 21 | 548.00 |
| 03/26/2026 17:31 | 214 | 548.00 |
| 03/26/2026 17:31 | 13 | 548.00 |
| 03/26/2026 17:31 | 446 | 548.00 |
| 03/26/2026 17:31 | 250 | 548.00 |
| 03/26/2026 17:31 | 20 | 548.00 |
| 03/26/2026 17:31 | 104 | 548.00 |
| 03/26/2026 17:31 | 22 | 548.00 |
| 03/26/2026 17:31 | 291 | 548.00 |
| 03/26/2026 17:31 | 613 | 548.00 |
| 03/26/2026 17:31 | 113 | 548.00 |
| 03/26/2026 17:31 | 211 | 548.00 |
| 03/26/2026 17:31 | 116 | 548.00 |
| 03/26/2026 17:31 | 36 | 548.00 |
| 03/26/2026 17:31 | 853 | 548.00 |
| 03/26/2026 17:31 | 51 | 548.00 |
| 03/26/2026 17:31 | 703 | 548.00 |
| 03/26/2026 17:31 | 1825 | 548.00 |
| 03/26/2026 17:31 | 2 | 548.00 |
| 03/26/2026 17:31 | 264 | 548.00 |
| 03/26/2026 17:31 | 76 | 548.00 |
| 03/26/2026 17:31 | 486 | 548.00 |
| 03/26/2026 17:31 | 1 | 548.00 |
| 03/26/2026 17:31 | 301 | 548.00 |
| 03/26/2026 17:31 | 204 | 548.00 |
| 03/26/2026 17:31 | 198 | 548.00 |
| 03/26/2026 17:31 | 413 | 548.00 |
| 03/26/2026 17:31 | 139 | 548.00 |
| 03/26/2026 17:31 | 20 | 548.00 |
| 03/26/2026 17:31 | 83 | 548.00 |
| 03/26/2026 17:31 | 331 | 548.00 |
| 03/26/2026 17:31 | 25 | 548.00 |
| 03/26/2026 17:31 | 37 | 548.00 |
| 03/26/2026 17:31 | 285 | 548.00 |
| 03/26/2026 17:31 | 184 | 548.00 |
| 03/26/2026 17:31 | 147 | 548.00 |
| 03/26/2026 17:31 | 477 | 548.00 |
| 03/26/2026 17:31 | 634 | 548.00 |
| 03/26/2026 17:31 | 567 | 548.00 |
| 03/26/2026 17:31 | 153 | 548.00 |
| 03/26/2026 17:31 | 62 | 548.00 |
| 03/26/2026 17:31 | 871 | 548.00 |
| 03/26/2026 17:31 | 164 | 548.00 |
| 03/26/2026 17:31 | 113 | 548.00 |
| 03/26/2026 17:31 | 102 | 548.00 |
| 03/26/2026 17:31 | 445 | 548.00 |
| 03/26/2026 17:31 | 20 | 548.00 |
| 03/26/2026 17:31 | 71 | 548.00 |
| 03/26/2026 17:31 | 213 | 548.00 |
| 03/26/2026 17:31 | 573 | 548.00 |
| 03/26/2026 17:31 | 13 | 548.00 |
| 03/26/2026 17:31 | 111 | 548.00 |
| 03/26/2026 17:31 | 114 | 548.00 |
| 03/26/2026 17:31 | 69 | 548.00 |
| 03/26/2026 17:31 | 450 | 548.00 |
| 03/26/2026 17:31 | 228 | 548.00 |
| 03/26/2026 17:31 | 1 | 548.00 |
| 03/26/2026 17:31 | 417 | 548.00 |
| 03/26/2026 17:31 | 306 | 548.00 |
| 03/26/2026 17:31 | 82 | 548.00 |
| 03/26/2026 17:31 | 894 | 548.00 |
| 03/26/2026 17:31 | 352 | 548.00 |
| 03/26/2026 17:31 | 1196 | 548.00 |
| 03/26/2026 17:31 | 11 | 548.00 |
| 03/26/2026 17:31 | 97 | 548.00 |
| 03/26/2026 17:31 | 75 | 548.00 |
| 03/26/2026 17:31 | 447 | 548.00 |
| 03/26/2026 17:31 | 21 | 548.00 |
| 03/26/2026 17:31 | 497 | 548.00 |
| 03/26/2026 17:31 | 9 | 548.00 |
| 03/26/2026 17:31 | 2383 | 548.00 |
| 03/26/2026 17:31 | 243 | 548.00 |
| 03/26/2026 17:31 | 705 | 548.00 |
| 03/26/2026 17:31 | 1312 | 548.00 |
| 03/26/2026 17:31 | 1191 | 548.00 |
| 03/26/2026 17:31 | 224 | 548.00 |
| 03/26/2026 17:31 | 220 | 548.00 |
| 03/26/2026 17:31 | 167 | 548.00 |
| 03/26/2026 17:31 | 41 | 548.00 |
| 03/26/2026 17:31 | 206 | 548.00 |
| 03/26/2026 17:31 | 107 | 548.00 |
| 03/26/2026 17:31 | 136 | 548.00 |
| 03/26/2026 17:31 | 34 | 548.00 |
| 03/26/2026 17:31 | 434 | 548.00 |
| 03/26/2026 17:31 | 20 | 548.00 |
| 03/26/2026 17:31 | 200 | 548.00 |
| 03/26/2026 17:31 | 721 | 548.00 |
| 03/26/2026 17:31 | 38 | 548.00 |
| 03/26/2026 17:31 | 18 | 548.00 |
| 03/26/2026 17:31 | 74 | 548.00 |
| 03/26/2026 17:31 | 298 | 548.00 |
| 03/26/2026 17:31 | 158 | 548.00 |
| 03/26/2026 17:31 | 221 | 548.00 |
| 03/26/2026 17:31 | 106 | 548.00 |
| 03/26/2026 17:31 | 121 | 548.00 |
| 03/26/2026 17:31 | 67 | 548.00 |
| 03/26/2026 17:31 | 454 | 548.00 |
| 03/26/2026 17:31 | 52 | 548.00 |
| 03/26/2026 17:31 | 105 | 548.00 |
| 03/26/2026 17:31 | 70 | 548.00 |
| 03/26/2026 17:31 | 590 | 548.00 |
| 03/26/2026 17:31 | 615 | 548.00 |
| 03/26/2026 17:31 | 167 | 548.00 |
| 03/26/2026 17:31 | 443 | 548.00 |
| 03/26/2026 17:31 | 20 | 548.00 |
| 03/26/2026 17:31 | 973 | 548.00 |
| 03/26/2026 17:31 | 12 | 548.00 |
| 03/26/2026 17:31 | 68 | 548.00 |
| 03/26/2026 17:31 | 1777 | 548.00 |
| 03/26/2026 17:31 | 1879 | 548.00 |
| 03/26/2026 17:31 | 453 | 548.00 |
| 03/26/2026 17:31 | 2390 | 548.00 |
| 03/26/2026 17:31 | 128 | 548.00 |
| 03/26/2026 17:31 | 560 | 548.00 |
| 03/26/2026 17:31 | 229 | 548.00 |
| 03/26/2026 17:31 | 98 | 548.00 |
| 03/26/2026 17:31 | 439 | 548.00 |
| 03/26/2026 17:31 | 20 | 548.00 |
| 03/26/2026 17:31 | 73 | 548.00 |
| 03/26/2026 17:31 | 100 | 548.00 |
| 03/26/2026 17:31 | 69 | 548.00 |
| 03/26/2026 17:31 | 441 | 548.00 |
| 03/26/2026 17:31 | 1070 | 548.00 |
| 03/26/2026 17:31 | 153 | 548.00 |
| 03/26/2026 17:31 | 137 | 548.00 |
| 03/26/2026 17:31 | 288 | 548.00 |
| 03/26/2026 17:31 | 18 | 548.00 |
| 03/26/2026 17:31 | 109 | 548.00 |
| 03/26/2026 17:31 | 44 | 548.00 |
| 03/26/2026 17:31 | 20 | 548.00 |
| 03/26/2026 17:31 | 19 | 548.00 |
| 03/26/2026 17:31 | 4 | 548.00 |
| 03/26/2026 17:31 | 1 | 548.00 |
| 03/26/2026 17:31 | 83 | 548.00 |
| 03/26/2026 17:31 | 875 | 548.00 |
| 03/26/2026 17:31 | 984 | 548.00 |
| 03/26/2026 17:31 | 30 | 548.00 |
| 03/26/2026 17:31 | 92 | 548.00 |
| 03/26/2026 17:31 | 1 | 548.00 |
| 03/26/2026 17:31 | 960 | 548.00 |
| 03/26/2026 17:31 | 1365 | 548.00 |
| 03/26/2026 17:31 | 96 | 548.00 |
| 03/26/2026 17:31 | 188 | 548.00 |
| 03/26/2026 17:31 | 94 | 548.00 |
| 03/26/2026 17:31 | 292 | 548.00 |
| 03/26/2026 17:31 | 35 | 548.00 |
| 03/26/2026 17:31 | 463 | 548.00 |
| 03/26/2026 17:31 | 100 | 548.00 |
| 03/26/2026 17:31 | 139 | 548.00 |
| 03/26/2026 17:31 | 102 | 548.00 |
| 03/26/2026 17:31 | 342 | 548.00 |
| 03/26/2026 17:31 | 388 | 548.00 |
| 03/26/2026 17:31 | 167 | 548.00 |
| 03/26/2026 17:31 | 193 | 548.00 |
| 03/26/2026 17:31 | 273 | 548.00 |
| 03/26/2026 17:31 | 27 | 548.00 |
| 03/26/2026 17:31 | 538 | 548.00 |
| 03/26/2026 17:31 | 241 | 548.00 |
| 03/26/2026 17:31 | 110 | 548.00 |
| 03/26/2026 17:31 | 4 | 548.00 |
| 03/26/2026 17:31 | 247 | 548.00 |
| 03/26/2026 17:31 | 537 | 548.00 |
| 03/26/2026 17:31 | 30 | 548.00 |
| 03/26/2026 17:31 | 733 | 548.00 |
| 03/26/2026 17:31 | 511 | 548.00 |
| 03/26/2026 17:31 | 149 | 548.00 |
| 03/26/2026 17:31 | 31 | 548.00 |
| 03/26/2026 17:31 | 30 | 548.00 |
| 03/26/2026 17:31 | 58 | 548.00 |
| 03/26/2026 17:31 | 30 | 548.00 |
| 03/26/2026 17:31 | 30 | 548.00 |
| 03/26/2026 17:31 | 80 | 548.00 |
| 03/26/2026 17:31 | 142 | 548.00 |
| 03/26/2026 17:31 | 46 | 548.00 |
| 03/26/2026 17:31 | 559 | 548.00 |
| 03/26/2026 17:31 | 105 | 548.00 |
| 03/26/2026 17:31 | 148 | 548.00 |
| 03/26/2026 17:31 | 248 | 548.00 |
| 03/26/2026 17:31 | 73 | 548.00 |
| 03/26/2026 17:31 | 148 | 548.00 |
| 03/26/2026 17:31 | 148 | 548.00 |
| 03/26/2026 17:31 | 148 | 548.00 |
| 03/26/2026 17:31 | 504 | 548.00 |
| 03/26/2026 17:31 | 108 | 548.00 |
| 03/26/2026 17:31 | 78 | 548.00 |
| 03/26/2026 17:31 | 2226 | 548.00 |
| 03/26/2026 17:31 | 763 | 548.00 |
| 03/26/2026 17:31 | 1397 | 548.00 |
| 03/26/2026 17:31 | 403 | 548.00 |
| 03/26/2026 17:31 | 55 | 548.00 |
| 03/26/2026 17:31 | 62 | 548.00 |
| 03/26/2026 17:31 | 150 | 548.00 |
| 03/26/2026 17:31 | 840 | 548.00 |
| 03/26/2026 17:31 | 39 | 548.00 |
| 03/26/2026 17:31 | 82 | 548.00 |
| 03/26/2026 17:31 | 2 | 548.00 |
| 03/26/2026 17:31 | 154 | 548.00 |
| 03/26/2026 17:31 | 255 | 548.00 |
| 03/26/2026 17:31 | 4 | 548.00 |
| 03/26/2026 17:31 | 11 | 548.00 |
| 03/26/2026 17:31 | 1 | 548.00 |
| 03/26/2026 17:31 | 88 | 548.00 |
| 03/26/2026 17:31 | 48 | 548.00 |
| 03/26/2026 17:31 | 93 | 548.00 |
| 03/26/2026 17:31 | 28 | 548.00 |
| 03/26/2026 17:31 | 126 | 548.00 |
| 03/26/2026 17:31 | 49 | 548.00 |
| 03/26/2026 17:31 | 227 | 548.00 |
| 03/26/2026 17:31 | 687 | 548.00 |
| 03/26/2026 17:31 | 55 | 548.00 |
| 03/26/2026 17:31 | 5 | 548.00 |
| 03/26/2026 17:31 | 1062 | 548.00 |
| 03/26/2026 17:31 | 33 | 548.00 |
| 03/26/2026 17:31 | 1 | 548.00 |
| 03/26/2026 17:31 | 13 | 548.00 |
| 03/26/2026 17:31 | 7 | 548.00 |
| 03/26/2026 17:31 | 80 | 548.00 |
| 03/26/2026 17:31 | 15 | 548.00 |
| 03/26/2026 17:31 | 80 | 548.00 |
| 03/26/2026 17:31 | 156 | 548.00 |
| 03/26/2026 17:31 | 18 | 548.00 |
| 03/26/2026 17:31 | 74 | 548.00 |
| 03/26/2026 17:31 | 1239 | 548.00 |
| 03/26/2026 17:31 | 238 | 548.00 |
| 03/26/2026 17:31 | 105 | 548.00 |
| 03/26/2026 17:31 | 3941 | 548.00 |
| 03/26/2026 17:31 | 114 | 548.00 |
| 03/26/2026 17:31 | 136 | 548.00 |
| 03/26/2026 17:31 | 58 | 548.00 |
| 03/26/2026 17:31 | 466 | 548.00 |
| 03/26/2026 17:31 | 44 | 548.00 |
| 03/26/2026 17:31 | 343 | 548.00 |
| 03/26/2026 17:31 | 34 | 548.00 |
| 03/26/2026 17:31 | 75 | 548.00 |
| 03/26/2026 17:31 | 579 | 548.00 |
| 03/26/2026 17:31 | 334 | 548.00 |
| 03/26/2026 17:31 | 1060 | 548.00 |
| 03/26/2026 17:31 | 1238 | 548.00 |
| 03/26/2026 17:31 | 1558 | 548.00 |
| 03/26/2026 17:31 | 1 | 548.00 |
| 03/26/2026 17:31 | 425 | 548.00 |
| 03/26/2026 17:31 | 462 | 548.00 |
| 03/26/2026 17:31 | 633 | 548.00 |
| 03/26/2026 17:31 | 1547 | 548.00 |
| 03/26/2026 17:31 | 5 | 548.00 |
| 03/26/2026 17:31 | 72 | 548.00 |
| 03/26/2026 17:31 | 13 | 548.00 |
| 03/26/2026 17:31 | 1200 | 548.00 |
| 03/26/2026 17:31 | 441 | 548.00 |
| 03/26/2026 17:31 | 8 | 548.00 |
| 03/26/2026 17:31 | 44 | 548.00 |
| 03/26/2026 17:31 | 47 | 548.00 |
| 03/26/2026 17:31 | 6 | 548.00 |
| 03/26/2026 17:31 | 7 | 548.00 |
| 03/26/2026 17:31 | 18 | 548.00 |
| 03/26/2026 17:31 | 161 | 548.00 |
| 03/26/2026 17:31 | 150 | 548.00 |
| 03/26/2026 17:31 | 51 | 548.00 |
| 03/26/2026 17:31 | 97 | 548.00 |
| 03/26/2026 17:31 | 109 | 548.00 |
| 03/26/2026 17:31 | 100 | 548.00 |
| 03/26/2026 17:31 | 94 | 548.00 |
| 03/26/2026 17:31 | 264 | 548.00 |
| 03/26/2026 17:31 | 111 | 548.00 |
| 03/26/2026 17:31 | 39 | 548.00 |
| 03/26/2026 17:31 | 52 | 548.00 |
| 03/26/2026 17:31 | 12 | 548.00 |
| 03/26/2026 17:31 | 220 | 548.00 |
| 03/26/2026 17:31 | 81 | 548.00 |
| 03/26/2026 17:31 | 70 | 548.00 |
| 03/26/2026 17:31 | 217 | 548.00 |
| 03/26/2026 17:31 | 1 | 548.00 |
| 03/26/2026 17:31 | 12 | 548.00 |
| 03/26/2026 17:31 | 4 | 548.00 |
| 03/26/2026 17:31 | 6 | 548.00 |
| 03/26/2026 17:31 | 16 | 548.00 |
| 03/26/2026 17:31 | 418 | 548.00 |
| 03/26/2026 17:31 | 47 | 548.00 |
| 03/26/2026 17:31 | 86 | 548.00 |
| 03/26/2026 17:31 | 94 | 548.00 |
| 03/26/2026 17:31 | 192 | 548.00 |
| 03/26/2026 17:31 | 31 | 548.00 |
| 03/26/2026 17:31 | 6 | 548.00 |
| 03/26/2026 17:31 | 2 | 548.00 |
| 03/26/2026 17:31 | 270 | 548.00 |
| 03/26/2026 17:31 | 300 | 548.00 |
| 03/26/2026 17:31 | 28 | 548.00 |
| 03/26/2026 17:31 | 54 | 548.00 |
| 03/26/2026 17:31 | 139 | 548.00 |
| 03/26/2026 17:31 | 200 | 548.00 |
| 03/26/2026 17:31 | 315 | 548.00 |
| 03/26/2026 17:31 | 46 | 548.00 |
| 03/26/2026 17:31 | 109 | 548.00 |
| 03/26/2026 17:31 | 104 | 548.00 |
| 03/26/2026 17:31 | 19 | 548.00 |
| 03/26/2026 17:31 | 3 | 548.00 |
| 03/26/2026 17:31 | 13 | 548.00 |
| 03/26/2026 17:31 | 35 | 548.00 |
| 03/26/2026 17:31 | 133 | 548.00 |
| 03/26/2026 17:31 | 3 | 548.00 |
| 03/26/2026 17:31 | 401 | 548.00 |
| 03/26/2026 17:31 | 500 | 548.00 |
| 03/26/2026 17:31 | 45 | 548.00 |
| 03/26/2026 17:31 | 45 | 548.00 |
| 03/26/2026 17:31 | 135 | 548.00 |
| 03/26/2026 17:31 | 15 | 548.00 |
| 03/26/2026 17:31 | 13 | 548.00 |
| 03/26/2026 17:31 | 12 | 548.00 |
| 03/26/2026 17:31 | 226 | 548.00 |
| 03/26/2026 17:31 | 19 | 548.00 |
| 03/26/2026 17:31 | 2 | 548.00 |
| 03/26/2026 17:31 | 87 | 548.00 |
| 03/26/2026 17:31 | 14 | 548.00 |
| 03/26/2026 17:31 | 5 | 548.00 |
| 03/26/2026 17:31 | 1 | 548.00 |
| 03/26/2026 17:31 | 14 | 548.00 |
| 03/26/2026 17:19 | 20 | 546.80 |
| 03/26/2026 17:19 | 14 | 546.80 |
| 03/26/2026 17:19 | 3 | 546.80 |
| 03/26/2026 17:19 | 6 | 546.80 |
| 03/26/2026 17:19 | 15 | 546.80 |
| 03/26/2026 17:19 | 29 | 546.80 |
| 03/26/2026 17:19 | 24 | 546.80 |
| 03/26/2026 17:19 | 14 | 546.80 |
| 03/26/2026 17:19 | 69 | 546.80 |
| 03/26/2026 17:19 | 9 | 546.80 |
| 03/26/2026 17:19 | 24 | 547.00 |
| 03/26/2026 17:19 | 22 | 547.00 |
| 03/26/2026 17:19 | 40 | 547.00 |
| 03/26/2026 17:19 | 4 | 547.00 |
| 03/26/2026 17:19 | 2 | 547.00 |
| 03/26/2026 17:19 | 24 | 547.00 |
| 03/26/2026 17:19 | 41 | 547.00 |
| 03/26/2026 17:19 | 22 | 547.00 |
| 03/26/2026 17:19 | 25 | 547.00 |
| 03/26/2026 17:19 | 6 | 547.00 |
| 03/26/2026 17:19 | 3 | 547.00 |
| 03/26/2026 17:19 | 32 | 547.00 |
| 03/26/2026 17:19 | 37 | 547.00 |
| 03/26/2026 17:18 | 38 | 547.00 |
| 03/26/2026 17:18 | 32 | 547.00 |
| 03/26/2026 17:18 | 21 | 547.00 |
| 03/26/2026 17:18 | 5 | 547.00 |
| 03/26/2026 17:18 | 15 | 547.00 |
| 03/26/2026 17:18 | 95 | 547.00 |
| 03/26/2026 17:18 | 24 | 547.00 |
| 03/26/2026 17:18 | 24 | 547.20 |
| 03/26/2026 17:17 | 1 | 547.20 |
| 03/26/2026 17:17 | 9 | 547.00 |
| 03/26/2026 17:17 | 32 | 547.00 |
| 03/26/2026 17:17 | 11 | 547.00 |
| 03/26/2026 17:17 | 30 | 547.00 |
| 03/26/2026 17:17 | 24 | 546.80 |
| 03/26/2026 17:17 | 21 | 546.80 |
| 03/26/2026 17:17 | 32 | 546.80 |
| 03/26/2026 17:17 | 3 | 546.80 |
| 03/26/2026 17:17 | 12 | 546.80 |
| 03/26/2026 17:17 | 12 | 546.80 |
| 03/26/2026 17:17 | 24 | 546.80 |
| 03/26/2026 17:17 | 25 | 547.00 |
| 03/26/2026 17:17 | 78 | 547.00 |
| 03/26/2026 17:17 | 8 | 547.00 |
| 03/26/2026 17:17 | 32 | 547.20 |
| 03/26/2026 17:17 | 10 | 547.20 |
| 03/26/2026 17:16 | 8 | 547.00 |
| 03/26/2026 17:16 | 16 | 546.80 |
| 03/26/2026 17:16 | 37 | 546.80 |
| 03/26/2026 17:16 | 3 | 547.00 |
| 03/26/2026 17:16 | 27 | 547.00 |
| 03/26/2026 17:16 | 30 | 547.00 |
| 03/26/2026 17:16 | 14 | 547.20 |
| 03/26/2026 17:15 | 9 | 547.40 |
| 03/26/2026 17:15 | 9 | 547.40 |
| 03/26/2026 17:15 | 24 | 547.40 |
| 03/26/2026 17:15 | 9 | 547.40 |
| 03/26/2026 17:15 | 76 | 547.40 |
| 03/26/2026 17:15 | 78 | 547.20 |
| 03/26/2026 17:15 | 25 | 547.20 |
| 03/26/2026 17:15 | 35 | 547.20 |
| 03/26/2026 17:15 | 78 | 547.20 |
| 03/26/2026 17:15 | 41 | 547.20 |
| 03/26/2026 17:15 | 20 | 547.40 |
| 03/26/2026 17:15 | 58 | 547.40 |
| 03/26/2026 17:15 | 3 | 547.40 |
| 03/26/2026 17:15 | 12 | 547.40 |
| 03/26/2026 17:15 | 24 | 547.40 |
| 03/26/2026 17:15 | 37 | 547.40 |
| 03/26/2026 17:15 | 7 | 547.40 |
| 03/26/2026 17:15 | 78 | 547.40 |
| 03/26/2026 17:15 | 45 | 547.40 |
| 03/26/2026 17:15 | 90 | 547.40 |
| 03/26/2026 17:15 | 18 | 547.40 |
| 03/26/2026 17:15 | 27 | 547.40 |
| 03/26/2026 17:15 | 12 | 547.60 |
| 03/26/2026 17:15 | 9 | 547.60 |
| 03/26/2026 17:15 | 4 | 547.60 |
| 03/26/2026 17:15 | 26 | 547.60 |
| 03/26/2026 17:15 | 12 | 547.60 |
| 03/26/2026 17:15 | 48 | 547.60 |
| 03/26/2026 17:15 | 1 | 547.60 |
| 03/26/2026 17:14 | 18 | 547.80 |
| 03/26/2026 17:14 | 38 | 547.80 |
| 03/26/2026 17:14 | 24 | 547.80 |
| 03/26/2026 17:14 | 18 | 547.80 |
| 03/26/2026 17:14 | 25 | 547.80 |
| 03/26/2026 17:14 | 78 | 547.80 |
| 03/26/2026 17:14 | 109 | 547.80 |
| 03/26/2026 17:14 | 8 | 547.80 |
| 03/26/2026 17:14 | 9 | 548.00 |
| 03/26/2026 17:14 | 78 | 548.00 |
| 03/26/2026 17:14 | 37 | 548.00 |
| 03/26/2026 17:14 | 78 | 548.00 |
| 03/26/2026 17:14 | 119 | 548.00 |
| 03/26/2026 17:14 | 78 | 548.00 |
| 03/26/2026 17:14 | 23 | 548.00 |
| 03/26/2026 17:14 | 23 | 548.00 |
| 03/26/2026 17:13 | 6 | 547.80 |
| 03/26/2026 17:13 | 19 | 547.80 |
| 03/26/2026 17:13 | 4 | 548.00 |
| 03/26/2026 17:13 | 18 | 548.00 |
| 03/26/2026 17:13 | 10 | 548.00 |
| 03/26/2026 17:13 | 14 | 548.00 |
| 03/26/2026 17:12 | 4 | 548.00 |
| 03/26/2026 17:12 | 30 | 548.00 |
| 03/26/2026 17:12 | 9 | 548.00 |
| 03/26/2026 17:12 | 46 | 547.80 |
| 03/26/2026 17:12 | 57 | 547.80 |
| 03/26/2026 17:12 | 58 | 547.80 |
| 03/26/2026 17:12 | 3 | 547.80 |
| 03/26/2026 17:12 | 2 | 547.80 |
| 03/26/2026 17:12 | 1 | 547.80 |
| 03/26/2026 17:11 | 5 | 547.80 |
| 03/26/2026 17:10 | 16 | 547.80 |
| 03/26/2026 17:10 | 17 | 547.80 |
| 03/26/2026 17:10 | 11 | 547.80 |
| 03/26/2026 17:10 | 3 | 547.80 |
| 03/26/2026 17:10 | 18 | 547.80 |
| 03/26/2026 17:10 | 25 | 547.80 |
| 03/26/2026 17:10 | 110 | 547.80 |
| 03/26/2026 17:10 | 15 | 547.80 |
| 03/26/2026 17:10 | 20 | 547.80 |
| 03/26/2026 17:10 | 9 | 547.80 |
| 03/26/2026 17:10 | 53 | 547.80 |
| 03/26/2026 17:09 | 25 | 547.80 |
| 03/26/2026 17:09 | 11 | 548.00 |
| 03/26/2026 17:09 | 5 | 548.00 |
| 03/26/2026 17:09 | 29 | 548.00 |
| 03/26/2026 17:08 | 21 | 548.20 |
| 03/26/2026 17:08 | 9 | 548.20 |
| 03/26/2026 17:08 | 18 | 548.20 |
| 03/26/2026 17:07 | 18 | 547.80 |
| 03/26/2026 17:06 | 1 | 547.60 |
| 03/26/2026 17:06 | 24 | 547.60 |
| 03/26/2026 17:06 | 23 | 547.60 |
| 03/26/2026 17:05 | 10 | 547.60 |
| 03/26/2026 17:05 | 24 | 547.60 |
| 03/26/2026 17:05 | 15 | 547.60 |
| 03/26/2026 17:05 | 35 | 547.60 |
| 03/26/2026 17:05 | 14 | 547.60 |
| 03/26/2026 17:05 | 9 | 547.60 |
| 03/26/2026 17:05 | 21 | 547.60 |
| 03/26/2026 17:05 | 39 | 547.60 |
| 03/26/2026 17:05 | 3 | 547.60 |
| 03/26/2026 17:05 | 20 | 547.40 |
| 03/26/2026 17:04 | 9 | 547.60 |
| 03/26/2026 17:04 | 12 | 547.60 |
| 03/26/2026 17:04 | 18 | 547.60 |
| 03/26/2026 17:04 | 40 | 547.80 |
| 03/26/2026 17:04 | 17 | 547.80 |
| 03/26/2026 17:02 | 30 | 548.00 |
| 03/26/2026 17:02 | 24 | 548.00 |
| 03/26/2026 17:02 | 39 | 548.00 |
| 03/26/2026 17:02 | 71 | 548.00 |
| 03/26/2026 17:02 | 7 | 548.00 |
| 03/26/2026 17:02 | 13 | 548.00 |
| 03/26/2026 17:01 | 19 | 548.00 |
| 03/26/2026 17:01 | 29 | 548.00 |
| 03/26/2026 17:00 | 13 | 548.00 |
| 03/26/2026 17:00 | 25 | 548.00 |
| 03/26/2026 17:00 | 47 | 548.00 |
| 03/26/2026 16:59 | 24 | 547.80 |
| 03/26/2026 16:59 | 1000 | 547.80 |
| 03/26/2026 16:59 | 13 | 547.80 |
| 03/26/2026 16:59 | 35 | 547.80 |
| 03/26/2026 16:59 | 28 | 547.80 |
| 03/26/2026 16:59 | 78 | 547.80 |
| 03/26/2026 16:59 | 1 | 547.80 |
| 03/26/2026 16:58 | 26 | 547.80 |
| 03/26/2026 16:58 | 7 | 548.00 |
| 03/26/2026 16:58 | 5 | 548.00 |
| 03/26/2026 16:58 | 6 | 547.80 |
| 03/26/2026 16:58 | 39 | 547.80 |
| 03/26/2026 16:57 | 3 | 547.80 |
| 03/26/2026 16:57 | 45 | 547.60 |
| 03/26/2026 16:57 | 7 | 547.60 |
| 03/26/2026 16:57 | 24 | 547.60 |
| 03/26/2026 16:57 | 16 | 547.60 |
| 03/26/2026 16:57 | 8 | 547.60 |
| 03/26/2026 16:57 | 24 | 547.60 |
| 03/26/2026 16:57 | 12 | 547.60 |
| 03/26/2026 16:57 | 78 | 547.60 |
| 03/26/2026 16:56 | 3 | 547.40 |
| 03/26/2026 16:56 | 40 | 547.40 |
| 03/26/2026 16:56 | 17 | 547.40 |
| 03/26/2026 16:54 | 9 | 547.60 |
| 03/26/2026 16:54 | 35 | 547.60 |
| 03/26/2026 16:54 | 26 | 547.60 |
| 03/26/2026 16:54 | 78 | 547.60 |
| 03/26/2026 16:54 | 2 | 547.80 |
| 03/26/2026 16:54 | 29 | 547.80 |
| 03/26/2026 16:54 | 19 | 547.80 |
| 03/26/2026 16:54 | 19 | 547.80 |
| 03/26/2026 16:54 | 17 | 547.80 |
| 03/26/2026 16:53 | 12 | 548.00 |
| 03/26/2026 16:53 | 18 | 548.00 |
| 03/26/2026 16:52 | 24 | 548.00 |
| 03/26/2026 16:52 | 63 | 547.80 |
| 03/26/2026 16:51 | 18 | 547.80 |
| 03/26/2026 16:51 | 25 | 547.80 |
| 03/26/2026 16:51 | 9 | 547.80 |
| 03/26/2026 16:51 | 78 | 547.60 |
| 03/26/2026 16:51 | 1 | 547.60 |
| 03/26/2026 16:51 | 2 | 547.60 |
| 03/26/2026 16:51 | 9 | 547.60 |
| 03/26/2026 16:51 | 14 | 547.60 |
| 03/26/2026 16:50 | 41 | 547.40 |
| 03/26/2026 16:50 | 37 | 547.40 |
| 03/26/2026 16:50 | 21 | 547.40 |
| 03/26/2026 16:50 | 60 | 547.60 |
| 03/26/2026 16:50 | 3 | 547.60 |
| 03/26/2026 16:50 | 6 | 547.60 |
| 03/26/2026 16:49 | 1 | 547.40 |
| 03/26/2026 16:49 | 39 | 547.40 |
| 03/26/2026 16:49 | 25 | 547.60 |
| 03/26/2026 16:49 | 3 | 547.40 |
| 03/26/2026 16:48 | 4 | 547.40 |
| 03/26/2026 16:48 | 15 | 547.40 |
| 03/26/2026 16:48 | 10 | 547.60 |
| 03/26/2026 16:48 | 24 | 547.40 |
| 03/26/2026 16:48 | 17 | 547.40 |
| 03/26/2026 16:48 | 16 | 547.40 |
| 03/26/2026 16:47 | 14 | 547.60 |
| 03/26/2026 16:47 | 34 | 547.60 |
| 03/26/2026 16:47 | 41 | 547.60 |
| 03/26/2026 16:47 | 3 | 547.60 |
| 03/26/2026 16:47 | 23 | 547.60 |
| 03/26/2026 16:47 | 23 | 547.60 |
| 03/26/2026 16:47 | 61 | 547.60 |
| 03/26/2026 16:47 | 40 | 547.60 |
| 03/26/2026 16:47 | 7 | 547.60 |
| 03/26/2026 16:47 | 18 | 547.60 |
| 03/26/2026 16:46 | 1 | 547.40 |
| 03/26/2026 16:46 | 2 | 547.40 |
| 03/26/2026 16:46 | 20 | 547.40 |
| 03/26/2026 16:46 | 29 | 547.40 |
| 03/26/2026 16:46 | 78 | 547.40 |
| 03/26/2026 16:46 | 25 | 547.60 |
| 03/26/2026 16:46 | 19 | 547.60 |
| 03/26/2026 16:46 | 16 | 547.80 |
| 03/26/2026 16:46 | 32 | 547.80 |
| 03/26/2026 16:46 | 3 | 547.80 |
| 03/26/2026 16:46 | 22 | 547.80 |
| 03/26/2026 16:46 | 14 | 547.80 |
| 03/26/2026 16:46 | 1 | 547.60 |
| 03/26/2026 16:46 | 38 | 547.60 |
| 03/26/2026 16:46 | 5 | 547.60 |
| 03/26/2026 16:46 | 103 | 547.60 |
| 03/26/2026 16:45 | 9 | 547.60 |
| 03/26/2026 16:44 | 24 | 547.40 |
| 03/26/2026 16:44 | 50 | 547.40 |
| 03/26/2026 16:44 | 78 | 547.40 |
| 03/26/2026 16:44 | 21 | 547.40 |
| 03/26/2026 16:44 | 24 | 547.40 |
| 03/26/2026 16:44 | 4 | 547.40 |
| 03/26/2026 16:44 | 3 | 547.20 |
| 03/26/2026 16:44 | 9 | 547.20 |
| 03/26/2026 16:44 | 29 | 547.20 |
| 03/26/2026 16:44 | 34 | 547.20 |
| 03/26/2026 16:44 | 78 | 547.20 |
| 03/26/2026 16:44 | 13 | 547.20 |
| 03/26/2026 16:44 | 31 | 547.20 |
| 03/26/2026 16:44 | 6 | 547.20 |
| 03/26/2026 16:44 | 16 | 547.20 |
| 03/26/2026 16:43 | 17 | 547.40 |
| 03/26/2026 16:43 | 5 | 547.40 |
| 03/26/2026 16:42 | 26 | 547.20 |
| 03/26/2026 16:42 | 31 | 547.00 |
| 03/26/2026 16:42 | 41 | 547.00 |
| 03/26/2026 16:42 | 66 | 547.00 |
| 03/26/2026 16:42 | 24 | 547.00 |
| 03/26/2026 16:42 | 10 | 547.00 |
| 03/26/2026 16:42 | 78 | 547.00 |
| 03/26/2026 16:42 | 33 | 547.00 |
| 03/26/2026 16:42 | 30 | 547.00 |
| 03/26/2026 16:42 | 29 | 547.00 |
| 03/26/2026 16:42 | 26 | 547.20 |
| 03/26/2026 16:42 | 20 | 547.20 |
| 03/26/2026 16:42 | 34 | 547.20 |
| 03/26/2026 16:42 | 78 | 547.20 |
| 03/26/2026 16:42 | 18 | 547.20 |
| 03/26/2026 16:42 | 24 | 547.20 |
| 03/26/2026 16:42 | 84 | 547.20 |
| 03/26/2026 16:42 | 41 | 547.20 |
| 03/26/2026 16:42 | 78 | 547.20 |
| 03/26/2026 16:42 | 29 | 547.20 |
| 03/26/2026 16:41 | 14 | 547.40 |
| 03/26/2026 16:41 | 36 | 547.40 |
| 03/26/2026 16:41 | 2 | 547.40 |
| 03/26/2026 16:41 | 8 | 547.40 |
| 03/26/2026 16:41 | 22 | 547.40 |
| 03/26/2026 16:41 | 2 | 547.40 |
| 03/26/2026 16:41 | 18 | 547.40 |
| 03/26/2026 16:41 | 85 | 547.40 |
| 03/26/2026 16:41 | 18 | 547.40 |
| 03/26/2026 16:41 | 19 | 547.40 |
| 03/26/2026 16:41 | 111 | 547.40 |
| 03/26/2026 16:41 | 200 | 547.40 |
| 03/26/2026 16:41 | 200 | 547.40 |
| 03/26/2026 16:41 | 29 | 547.60 |
| 03/26/2026 16:41 | 3 | 547.60 |
| 03/26/2026 16:41 | 43 | 547.60 |
| 03/26/2026 16:41 | 21 | 547.60 |
| 03/26/2026 16:41 | 48 | 547.60 |
| 03/26/2026 16:41 | 2 | 547.80 |
| 03/26/2026 16:41 | 33 | 547.80 |
| 03/26/2026 16:41 | 10 | 547.80 |
| 03/26/2026 16:41 | 1 | 547.80 |
| 03/26/2026 16:39 | 11 | 547.60 |
| 03/26/2026 16:39 | 10 | 547.60 |
| 03/26/2026 16:39 | 19 | 547.60 |