Large gap with delayed quotes
|
Last quote
04/15/2026
-
17:33:00
|
Bid
04/15/2026 -
20:14:59
|
Bid Volume |
Ask
04/15/2026 -
21:45:09
|
Ask Volume |
|---|---|---|---|---|
|
558.60
+6.00
(
+1.09% )
|
0.00
|
112 |
0.00
|
318 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/15/2026 17:32 | 642 | 558.60 |
| 04/15/2026 17:32 | 98 | 558.60 |
| 04/15/2026 17:32 | 8 | 558.60 |
| 04/15/2026 17:32 | 8 | 558.60 |
| 04/15/2026 17:32 | 16 | 558.60 |
| 04/15/2026 17:32 | 31 | 558.60 |
| 04/15/2026 17:32 | 63 | 558.60 |
| 04/15/2026 17:32 | 18 | 558.60 |
| 04/15/2026 17:32 | 107 | 558.60 |
| 04/15/2026 17:32 | 251 | 558.60 |
| 04/15/2026 17:32 | 127 | 558.60 |
| 04/15/2026 17:32 | 131 | 558.60 |
| 04/15/2026 17:31 | 155 | 558.60 |
| 04/15/2026 17:31 | 88 | 558.60 |
| 04/15/2026 17:31 | 16 | 558.60 |
| 04/15/2026 17:31 | 64 | 558.60 |
| 04/15/2026 17:31 | 116 | 558.60 |
| 04/15/2026 17:31 | 90 | 558.60 |
| 04/15/2026 17:31 | 126 | 558.60 |
| 04/15/2026 17:31 | 56 | 558.60 |
| 04/15/2026 17:31 | 326 | 558.60 |
| 04/15/2026 17:31 | 121 | 558.60 |
| 04/15/2026 17:31 | 1 | 558.60 |
| 04/15/2026 17:31 | 21 | 558.60 |
| 04/15/2026 17:31 | 355 | 558.60 |
| 04/15/2026 17:31 | 51 | 558.60 |
| 04/15/2026 17:31 | 131 | 558.60 |
| 04/15/2026 17:31 | 20 | 558.60 |
| 04/15/2026 17:31 | 195 | 558.60 |
| 04/15/2026 17:31 | 189 | 558.60 |
| 04/15/2026 17:31 | 356 | 558.60 |
| 04/15/2026 17:31 | 22 | 558.60 |
| 04/15/2026 17:31 | 100 | 558.60 |
| 04/15/2026 17:31 | 4 | 558.60 |
| 04/15/2026 17:31 | 35 | 558.60 |
| 04/15/2026 17:31 | 537 | 558.60 |
| 04/15/2026 17:31 | 146 | 558.60 |
| 04/15/2026 17:31 | 396 | 558.60 |
| 04/15/2026 17:31 | 506 | 558.60 |
| 04/15/2026 17:31 | 264 | 558.60 |
| 04/15/2026 17:31 | 86 | 558.60 |
| 04/15/2026 17:31 | 500 | 558.60 |
| 04/15/2026 17:31 | 25 | 558.60 |
| 04/15/2026 17:31 | 56 | 558.60 |
| 04/15/2026 17:31 | 451 | 558.60 |
| 04/15/2026 17:31 | 21 | 558.60 |
| 04/15/2026 17:31 | 572 | 558.60 |
| 04/15/2026 17:31 | 626 | 558.60 |
| 04/15/2026 17:31 | 1236 | 558.60 |
| 04/15/2026 17:31 | 2099 | 558.60 |
| 04/15/2026 17:31 | 73 | 558.60 |
| 04/15/2026 17:31 | 206 | 558.60 |
| 04/15/2026 17:31 | 100 | 558.60 |
| 04/15/2026 17:31 | 100 | 558.60 |
| 04/15/2026 17:31 | 50 | 558.60 |
| 04/15/2026 17:31 | 90 | 558.60 |
| 04/15/2026 17:31 | 277 | 558.60 |
| 04/15/2026 17:31 | 19 | 558.60 |
| 04/15/2026 17:31 | 249 | 558.60 |
| 04/15/2026 17:31 | 74 | 558.60 |
| 04/15/2026 17:31 | 215 | 558.60 |
| 04/15/2026 17:31 | 251 | 558.60 |
| 04/15/2026 17:31 | 23 | 558.60 |
| 04/15/2026 17:31 | 192 | 558.60 |
| 04/15/2026 17:31 | 538 | 558.60 |
| 04/15/2026 17:31 | 266 | 558.60 |
| 04/15/2026 17:31 | 272 | 558.60 |
| 04/15/2026 17:31 | 1934 | 558.60 |
| 04/15/2026 17:31 | 1511 | 558.60 |
| 04/15/2026 17:31 | 262 | 558.60 |
| 04/15/2026 17:31 | 109 | 558.60 |
| 04/15/2026 17:31 | 1941 | 558.60 |
| 04/15/2026 17:31 | 160 | 558.60 |
| 04/15/2026 17:31 | 21 | 558.60 |
| 04/15/2026 17:31 | 9 | 558.60 |
| 04/15/2026 17:31 | 9 | 558.60 |
| 04/15/2026 17:31 | 28 | 558.60 |
| 04/15/2026 17:31 | 49 | 558.60 |
| 04/15/2026 17:31 | 100 | 558.60 |
| 04/15/2026 17:31 | 257 | 558.60 |
| 04/15/2026 17:31 | 35 | 558.60 |
| 04/15/2026 17:31 | 13 | 558.60 |
| 04/15/2026 17:31 | 783 | 558.60 |
| 04/15/2026 17:31 | 53 | 558.60 |
| 04/15/2026 17:31 | 45 | 558.60 |
| 04/15/2026 17:31 | 875 | 558.60 |
| 04/15/2026 17:31 | 715 | 558.60 |
| 04/15/2026 17:31 | 17 | 558.60 |
| 04/15/2026 17:31 | 13 | 558.60 |
| 04/15/2026 17:31 | 135 | 558.60 |
| 04/15/2026 17:31 | 139 | 558.60 |
| 04/15/2026 17:31 | 356 | 558.60 |
| 04/15/2026 17:31 | 200 | 558.60 |
| 04/15/2026 17:31 | 10 | 558.60 |
| 04/15/2026 17:31 | 86 | 558.60 |
| 04/15/2026 17:31 | 448 | 558.60 |
| 04/15/2026 17:31 | 210 | 558.60 |
| 04/15/2026 17:31 | 144 | 558.60 |
| 04/15/2026 17:31 | 366 | 558.60 |
| 04/15/2026 17:31 | 20 | 558.60 |
| 04/15/2026 17:31 | 300 | 558.60 |
| 04/15/2026 17:31 | 350 | 558.60 |
| 04/15/2026 17:31 | 145 | 558.60 |
| 04/15/2026 17:31 | 109 | 558.60 |
| 04/15/2026 17:31 | 25 | 558.60 |
| 04/15/2026 17:31 | 21 | 558.60 |
| 04/15/2026 17:31 | 15 | 558.60 |
| 04/15/2026 17:31 | 21 | 558.60 |
| 04/15/2026 17:31 | 14 | 558.60 |
| 04/15/2026 17:31 | 866 | 558.60 |
| 04/15/2026 17:31 | 335 | 558.60 |
| 04/15/2026 17:31 | 1239 | 558.60 |
| 04/15/2026 17:31 | 146 | 558.60 |
| 04/15/2026 17:31 | 25 | 558.60 |
| 04/15/2026 17:31 | 100 | 558.60 |
| 04/15/2026 17:31 | 15 | 558.60 |
| 04/15/2026 17:31 | 82 | 558.60 |
| 04/15/2026 17:31 | 19 | 558.60 |
| 04/15/2026 17:31 | 24 | 558.60 |
| 04/15/2026 17:31 | 89 | 558.60 |
| 04/15/2026 17:31 | 17 | 558.60 |
| 04/15/2026 17:31 | 12 | 558.60 |
| 04/15/2026 17:31 | 288 | 558.60 |
| 04/15/2026 17:31 | 561 | 558.60 |
| 04/15/2026 17:31 | 498 | 558.60 |
| 04/15/2026 17:31 | 39 | 558.60 |
| 04/15/2026 17:31 | 37 | 558.60 |
| 04/15/2026 17:31 | 23 | 558.60 |
| 04/15/2026 17:31 | 624 | 558.60 |
| 04/15/2026 17:31 | 807 | 558.60 |
| 04/15/2026 17:31 | 553 | 558.60 |
| 04/15/2026 17:31 | 81 | 558.60 |
| 04/15/2026 17:31 | 83 | 558.60 |
| 04/15/2026 17:31 | 21 | 558.60 |
| 04/15/2026 17:31 | 478 | 558.60 |
| 04/15/2026 17:31 | 55 | 558.60 |
| 04/15/2026 17:31 | 529 | 558.60 |
| 04/15/2026 17:31 | 1 | 558.60 |
| 04/15/2026 17:31 | 34 | 558.60 |
| 04/15/2026 17:31 | 622 | 558.60 |
| 04/15/2026 17:31 | 2 | 558.60 |
| 04/15/2026 17:31 | 100 | 558.60 |
| 04/15/2026 17:31 | 356 | 558.60 |
| 04/15/2026 17:31 | 21 | 558.60 |
| 04/15/2026 17:31 | 561 | 558.60 |
| 04/15/2026 17:31 | 104 | 558.60 |
| 04/15/2026 17:31 | 39 | 558.60 |
| 04/15/2026 17:31 | 1191 | 558.60 |
| 04/15/2026 17:31 | 135 | 558.60 |
| 04/15/2026 17:31 | 7 | 558.60 |
| 04/15/2026 17:31 | 53 | 558.60 |
| 04/15/2026 17:31 | 348 | 558.60 |
| 04/15/2026 17:31 | 45 | 558.60 |
| 04/15/2026 17:31 | 17 | 558.60 |
| 04/15/2026 17:31 | 10 | 558.60 |
| 04/15/2026 17:31 | 678 | 558.60 |
| 04/15/2026 17:31 | 28 | 558.60 |
| 04/15/2026 17:31 | 20 | 558.60 |
| 04/15/2026 17:31 | 20 | 558.60 |
| 04/15/2026 17:31 | 29 | 558.60 |
| 04/15/2026 17:31 | 500 | 558.60 |
| 04/15/2026 17:31 | 3 | 558.60 |
| 04/15/2026 17:31 | 21 | 558.60 |
| 04/15/2026 17:31 | 39 | 558.60 |
| 04/15/2026 17:31 | 318 | 558.60 |
| 04/15/2026 17:31 | 307 | 558.60 |
| 04/15/2026 17:31 | 22 | 558.60 |
| 04/15/2026 17:31 | 624 | 558.60 |
| 04/15/2026 17:31 | 219 | 558.60 |
| 04/15/2026 17:31 | 226 | 558.60 |
| 04/15/2026 17:31 | 30 | 558.60 |
| 04/15/2026 17:31 | 38 | 558.60 |
| 04/15/2026 17:31 | 2199 | 558.60 |
| 04/15/2026 17:31 | 226 | 558.60 |
| 04/15/2026 17:31 | 28 | 558.60 |
| 04/15/2026 17:31 | 233 | 558.60 |
| 04/15/2026 17:31 | 20 | 558.60 |
| 04/15/2026 17:31 | 150 | 558.60 |
| 04/15/2026 17:31 | 320 | 558.60 |
| 04/15/2026 17:31 | 21 | 558.60 |
| 04/15/2026 17:31 | 11 | 558.60 |
| 04/15/2026 17:31 | 158 | 558.60 |
| 04/15/2026 17:31 | 163 | 558.60 |
| 04/15/2026 17:31 | 32 | 558.60 |
| 04/15/2026 17:31 | 34 | 558.60 |
| 04/15/2026 17:31 | 52 | 558.60 |
| 04/15/2026 17:31 | 208 | 558.60 |
| 04/15/2026 17:31 | 16 | 558.60 |
| 04/15/2026 17:31 | 1095 | 558.60 |
| 04/15/2026 17:31 | 21 | 558.60 |
| 04/15/2026 17:31 | 292 | 558.60 |
| 04/15/2026 17:31 | 100 | 558.60 |
| 04/15/2026 17:31 | 20 | 558.60 |
| 04/15/2026 17:31 | 23 | 558.60 |
| 04/15/2026 17:31 | 29 | 558.60 |
| 04/15/2026 17:31 | 51 | 558.60 |
| 04/15/2026 17:31 | 590 | 558.60 |
| 04/15/2026 17:31 | 30 | 558.60 |
| 04/15/2026 17:31 | 46 | 558.60 |
| 04/15/2026 17:31 | 20 | 558.60 |
| 04/15/2026 17:31 | 40 | 558.60 |
| 04/15/2026 17:31 | 146 | 558.60 |
| 04/15/2026 17:31 | 30 | 558.60 |
| 04/15/2026 17:31 | 28 | 558.60 |
| 04/15/2026 17:31 | 20 | 558.60 |
| 04/15/2026 17:31 | 2789 | 558.60 |
| 04/15/2026 17:31 | 64 | 558.60 |
| 04/15/2026 17:31 | 46 | 558.60 |
| 04/15/2026 17:31 | 32 | 558.60 |
| 04/15/2026 17:31 | 49 | 558.60 |
| 04/15/2026 17:31 | 22 | 558.60 |
| 04/15/2026 17:31 | 20 | 558.60 |
| 04/15/2026 17:31 | 153 | 558.60 |
| 04/15/2026 17:31 | 230 | 558.60 |
| 04/15/2026 17:31 | 127 | 558.60 |
| 04/15/2026 17:31 | 22 | 558.60 |
| 04/15/2026 17:31 | 1872 | 558.60 |
| 04/15/2026 17:31 | 6 | 558.60 |
| 04/15/2026 17:31 | 3 | 558.60 |
| 04/15/2026 17:31 | 29 | 558.60 |
| 04/15/2026 17:31 | 299 | 558.60 |
| 04/15/2026 17:31 | 295 | 558.60 |
| 04/15/2026 17:31 | 1516 | 558.60 |
| 04/15/2026 17:31 | 758 | 558.60 |
| 04/15/2026 17:31 | 19 | 558.60 |
| 04/15/2026 17:31 | 707 | 558.60 |
| 04/15/2026 17:31 | 297 | 558.60 |
| 04/15/2026 17:31 | 283 | 558.60 |
| 04/15/2026 17:31 | 584 | 558.60 |
| 04/15/2026 17:31 | 744 | 558.60 |
| 04/15/2026 17:31 | 1355 | 558.60 |
| 04/15/2026 17:31 | 23 | 558.60 |
| 04/15/2026 17:31 | 168 | 558.60 |
| 04/15/2026 17:31 | 7 | 558.60 |
| 04/15/2026 17:31 | 28 | 558.60 |
| 04/15/2026 17:31 | 22 | 558.60 |
| 04/15/2026 17:31 | 1000 | 558.60 |
| 04/15/2026 17:31 | 1000 | 558.60 |
| 04/15/2026 17:31 | 1000 | 558.60 |
| 04/15/2026 17:31 | 2000 | 558.60 |
| 04/15/2026 17:31 | 23 | 558.60 |
| 04/15/2026 17:31 | 4 | 558.60 |
| 04/15/2026 17:31 | 122 | 558.60 |
| 04/15/2026 17:31 | 349 | 558.60 |
| 04/15/2026 17:31 | 59 | 558.60 |
| 04/15/2026 17:31 | 22 | 558.60 |
| 04/15/2026 17:31 | 394 | 558.60 |
| 04/15/2026 17:31 | 1013 | 558.60 |
| 04/15/2026 17:31 | 29 | 558.60 |
| 04/15/2026 17:31 | 93 | 558.60 |
| 04/15/2026 17:31 | 866 | 558.60 |
| 04/15/2026 17:31 | 2 | 558.60 |
| 04/15/2026 17:31 | 22 | 558.60 |
| 04/15/2026 17:31 | 87 | 558.60 |
| 04/15/2026 17:31 | 23 | 558.60 |
| 04/15/2026 17:31 | 55 | 558.60 |
| 04/15/2026 17:31 | 14 | 558.60 |
| 04/15/2026 17:31 | 20 | 558.60 |
| 04/15/2026 17:31 | 59 | 558.60 |
| 04/15/2026 17:31 | 24 | 558.60 |
| 04/15/2026 17:31 | 17 | 558.60 |
| 04/15/2026 17:31 | 109 | 558.60 |
| 04/15/2026 17:31 | 23 | 558.60 |
| 04/15/2026 17:31 | 1351 | 558.60 |
| 04/15/2026 17:31 | 22 | 558.60 |
| 04/15/2026 17:31 | 4 | 558.60 |
| 04/15/2026 17:31 | 432 | 558.60 |
| 04/15/2026 17:31 | 108 | 558.60 |
| 04/15/2026 17:31 | 1965 | 558.60 |
| 04/15/2026 17:31 | 2196 | 558.60 |
| 04/15/2026 17:31 | 2465 | 558.60 |
| 04/15/2026 17:31 | 1344 | 558.60 |
| 04/15/2026 17:31 | 23 | 558.60 |
| 04/15/2026 17:31 | 1 | 558.60 |
| 04/15/2026 17:31 | 9 | 558.60 |
| 04/15/2026 17:31 | 363 | 558.60 |
| 04/15/2026 17:31 | 574 | 558.60 |
| 04/15/2026 17:31 | 1578 | 558.60 |
| 04/15/2026 17:31 | 657 | 558.60 |
| 04/15/2026 17:31 | 161 | 558.60 |
| 04/15/2026 17:31 | 295 | 558.60 |
| 04/15/2026 17:31 | 269 | 558.60 |
| 04/15/2026 17:31 | 80 | 558.60 |
| 04/15/2026 17:31 | 11 | 558.60 |
| 04/15/2026 17:31 | 219 | 558.60 |
| 04/15/2026 17:31 | 6 | 558.60 |
| 04/15/2026 17:31 | 538 | 558.60 |
| 04/15/2026 17:31 | 2 | 558.60 |
| 04/15/2026 17:31 | 194 | 558.60 |
| 04/15/2026 17:31 | 352 | 558.60 |
| 04/15/2026 17:31 | 121 | 558.60 |
| 04/15/2026 17:31 | 47 | 558.60 |
| 04/15/2026 17:31 | 583 | 558.60 |
| 04/15/2026 17:31 | 210 | 558.60 |
| 04/15/2026 17:31 | 14 | 558.60 |
| 04/15/2026 17:31 | 13 | 558.60 |
| 04/15/2026 17:31 | 21 | 558.60 |
| 04/15/2026 17:31 | 6 | 558.60 |
| 04/15/2026 17:31 | 19 | 558.60 |
| 04/15/2026 17:31 | 20 | 558.60 |
| 04/15/2026 17:31 | 20 | 558.60 |
| 04/15/2026 17:31 | 19 | 558.60 |
| 04/15/2026 17:31 | 35 | 558.60 |
| 04/15/2026 17:31 | 111 | 558.60 |
| 04/15/2026 17:31 | 20 | 558.60 |
| 04/15/2026 17:31 | 52 | 558.60 |
| 04/15/2026 17:31 | 20 | 558.60 |
| 04/15/2026 17:31 | 1 | 558.60 |
| 04/15/2026 17:31 | 5 | 558.60 |
| 04/15/2026 17:31 | 87 | 558.60 |
| 04/15/2026 17:31 | 1121 | 558.60 |
| 04/15/2026 17:31 | 151 | 558.60 |
| 04/15/2026 17:31 | 396 | 558.60 |
| 04/15/2026 17:31 | 7 | 558.60 |
| 04/15/2026 17:31 | 385 | 558.60 |
| 04/15/2026 17:31 | 402 | 558.60 |
| 04/15/2026 17:31 | 1529 | 558.60 |
| 04/15/2026 17:31 | 7 | 558.60 |
| 04/15/2026 17:31 | 1795 | 558.60 |
| 04/15/2026 17:31 | 2443 | 558.60 |
| 04/15/2026 17:31 | 1696 | 558.60 |
| 04/15/2026 17:31 | 2 | 558.60 |
| 04/15/2026 17:31 | 144 | 558.60 |
| 04/15/2026 17:31 | 146 | 558.60 |
| 04/15/2026 17:31 | 80 | 558.60 |
| 04/15/2026 17:31 | 56 | 558.60 |
| 04/15/2026 17:31 | 1387 | 558.60 |
| 04/15/2026 17:31 | 15 | 558.60 |
| 04/15/2026 17:31 | 4 | 558.60 |
| 04/15/2026 17:31 | 3557 | 558.60 |
| 04/15/2026 17:31 | 5 | 558.60 |
| 04/15/2026 17:31 | 174 | 558.60 |
| 04/15/2026 17:31 | 199 | 558.60 |
| 04/15/2026 17:31 | 182 | 558.60 |
| 04/15/2026 17:31 | 51 | 558.60 |
| 04/15/2026 17:31 | 189 | 558.60 |
| 04/15/2026 17:31 | 297 | 558.60 |
| 04/15/2026 17:31 | 4 | 558.60 |
| 04/15/2026 17:31 | 4 | 558.60 |
| 04/15/2026 17:31 | 4 | 558.60 |
| 04/15/2026 17:31 | 72 | 558.60 |
| 04/15/2026 17:31 | 300 | 558.60 |
| 04/15/2026 17:31 | 137 | 558.60 |
| 04/15/2026 17:31 | 744 | 558.60 |
| 04/15/2026 17:31 | 672 | 558.60 |
| 04/15/2026 17:31 | 577 | 558.60 |
| 04/15/2026 17:31 | 339 | 558.60 |
| 04/15/2026 17:31 | 571 | 558.60 |
| 04/15/2026 17:31 | 30 | 558.60 |
| 04/15/2026 17:31 | 46 | 558.60 |
| 04/15/2026 17:31 | 1487 | 558.60 |
| 04/15/2026 17:31 | 65 | 558.60 |
| 04/15/2026 17:31 | 87 | 558.60 |
| 04/15/2026 17:31 | 171 | 558.60 |
| 04/15/2026 17:31 | 968 | 558.60 |
| 04/15/2026 17:31 | 12 | 558.60 |
| 04/15/2026 17:31 | 187 | 558.60 |
| 04/15/2026 17:31 | 183 | 558.60 |
| 04/15/2026 17:31 | 137 | 558.60 |
| 04/15/2026 17:31 | 134 | 558.60 |
| 04/15/2026 17:31 | 210 | 558.60 |
| 04/15/2026 17:31 | 154 | 558.60 |
| 04/15/2026 17:31 | 36 | 558.60 |
| 04/15/2026 17:31 | 250 | 558.60 |
| 04/15/2026 17:31 | 25 | 558.60 |
| 04/15/2026 17:31 | 1000 | 558.60 |
| 04/15/2026 17:31 | 352 | 558.60 |
| 04/15/2026 17:31 | 478 | 558.60 |
| 04/15/2026 17:31 | 381 | 558.60 |
| 04/15/2026 17:31 | 312 | 558.60 |
| 04/15/2026 17:31 | 1785 | 558.60 |
| 04/15/2026 17:31 | 861 | 558.60 |
| 04/15/2026 17:31 | 244 | 558.60 |
| 04/15/2026 17:31 | 151 | 558.60 |
| 04/15/2026 17:31 | 3 | 558.60 |
| 04/15/2026 17:31 | 594 | 558.60 |
| 04/15/2026 17:31 | 24 | 558.60 |
| 04/15/2026 17:31 | 1405 | 558.60 |
| 04/15/2026 17:31 | 7 | 558.60 |
| 04/15/2026 17:31 | 216 | 558.60 |
| 04/15/2026 17:31 | 21 | 558.60 |
| 04/15/2026 17:31 | 5 | 558.60 |
| 04/15/2026 17:31 | 9 | 558.60 |
| 04/15/2026 17:31 | 118 | 558.60 |
| 04/15/2026 17:31 | 271 | 558.60 |
| 04/15/2026 17:31 | 10 | 558.60 |
| 04/15/2026 17:31 | 205 | 558.60 |
| 04/15/2026 17:31 | 10 | 558.60 |
| 04/15/2026 17:31 | 50 | 558.60 |
| 04/15/2026 17:31 | 11 | 558.60 |
| 04/15/2026 17:31 | 202 | 558.60 |
| 04/15/2026 17:31 | 48 | 558.60 |
| 04/15/2026 17:31 | 160 | 558.60 |
| 04/15/2026 17:31 | 14 | 558.60 |
| 04/15/2026 17:31 | 4 | 558.60 |
| 04/15/2026 17:31 | 198 | 558.60 |
| 04/15/2026 17:31 | 18 | 558.60 |
| 04/15/2026 17:31 | 20 | 558.60 |
| 04/15/2026 17:31 | 12 | 558.60 |
| 04/15/2026 17:31 | 277 | 558.60 |
| 04/15/2026 17:31 | 23 | 558.60 |
| 04/15/2026 17:31 | 117 | 558.60 |
| 04/15/2026 17:31 | 298 | 558.60 |
| 04/15/2026 17:31 | 297 | 558.60 |
| 04/15/2026 17:31 | 187 | 558.60 |
| 04/15/2026 17:31 | 48 | 558.60 |
| 04/15/2026 17:31 | 1 | 558.60 |
| 04/15/2026 17:31 | 52 | 558.60 |
| 04/15/2026 17:31 | 520 | 558.60 |
| 04/15/2026 17:31 | 29 | 558.60 |
| 04/15/2026 17:31 | 113 | 558.60 |
| 04/15/2026 17:31 | 1 | 558.60 |
| 04/15/2026 17:31 | 131 | 558.60 |
| 04/15/2026 17:31 | 50 | 558.60 |
| 04/15/2026 17:31 | 83 | 558.60 |
| 04/15/2026 17:31 | 8 | 558.60 |
| 04/15/2026 17:31 | 26 | 558.60 |
| 04/15/2026 17:31 | 20 | 558.60 |
| 04/15/2026 17:31 | 27 | 558.60 |
| 04/15/2026 17:31 | 2 | 558.60 |
| 04/15/2026 17:31 | 166 | 558.60 |
| 04/15/2026 17:31 | 249 | 558.60 |
| 04/15/2026 17:31 | 628 | 558.60 |
| 04/15/2026 17:31 | 306 | 558.60 |
| 04/15/2026 17:31 | 240 | 558.60 |
| 04/15/2026 17:31 | 533 | 558.60 |
| 04/15/2026 17:31 | 117 | 558.60 |
| 04/15/2026 17:31 | 92 | 558.60 |
| 04/15/2026 17:31 | 97 | 558.60 |
| 04/15/2026 17:31 | 45 | 558.60 |
| 04/15/2026 17:31 | 1284 | 558.60 |
| 04/15/2026 17:31 | 443 | 558.60 |
| 04/15/2026 17:31 | 105 | 558.60 |
| 04/15/2026 17:31 | 126 | 558.60 |
| 04/15/2026 17:31 | 417 | 558.60 |
| 04/15/2026 17:31 | 132 | 558.60 |
| 04/15/2026 17:31 | 3 | 558.60 |
| 04/15/2026 17:31 | 321 | 558.60 |
| 04/15/2026 17:31 | 7 | 558.60 |
| 04/15/2026 17:31 | 17 | 558.60 |
| 04/15/2026 17:31 | 49 | 558.60 |
| 04/15/2026 17:31 | 29 | 558.60 |
| 04/15/2026 17:31 | 145 | 558.60 |
| 04/15/2026 17:31 | 797 | 558.60 |
| 04/15/2026 17:31 | 26 | 558.60 |
| 04/15/2026 17:31 | 1384 | 558.60 |
| 04/15/2026 17:31 | 21 | 558.60 |
| 04/15/2026 17:31 | 35 | 558.60 |
| 04/15/2026 17:31 | 24 | 558.60 |
| 04/15/2026 17:31 | 153 | 558.60 |
| 04/15/2026 17:31 | 54 | 558.60 |
| 04/15/2026 17:31 | 2 | 558.60 |
| 04/15/2026 17:31 | 12 | 558.60 |
| 04/15/2026 17:31 | 908 | 558.60 |
| 04/15/2026 17:31 | 133 | 558.60 |
| 04/15/2026 17:31 | 727 | 558.60 |
| 04/15/2026 17:31 | 1220 | 558.60 |
| 04/15/2026 17:31 | 54 | 558.60 |
| 04/15/2026 17:31 | 65 | 558.60 |
| 04/15/2026 17:31 | 1 | 558.60 |
| 04/15/2026 17:31 | 187 | 558.60 |
| 04/15/2026 17:31 | 1285 | 558.60 |
| 04/15/2026 17:31 | 37 | 558.60 |
| 04/15/2026 17:31 | 988 | 558.60 |
| 04/15/2026 17:31 | 1 | 558.60 |
| 04/15/2026 17:31 | 5 | 558.60 |
| 04/15/2026 17:31 | 99 | 558.60 |
| 04/15/2026 17:31 | 14 | 558.60 |
| 04/15/2026 17:31 | 11 | 558.60 |
| 04/15/2026 17:31 | 126 | 558.60 |
| 04/15/2026 17:31 | 320 | 558.60 |
| 04/15/2026 17:31 | 107 | 558.60 |
| 04/15/2026 17:31 | 234 | 558.60 |
| 04/15/2026 17:31 | 679 | 558.60 |
| 04/15/2026 17:31 | 498 | 558.60 |
| 04/15/2026 17:31 | 32 | 558.60 |
| 04/15/2026 17:31 | 2967 | 558.60 |
| 04/15/2026 17:31 | 100 | 558.60 |
| 04/15/2026 17:31 | 1433 | 558.60 |
| 04/15/2026 17:31 | 30 | 558.60 |
| 04/15/2026 17:31 | 12 | 558.60 |
| 04/15/2026 17:31 | 40 | 558.60 |
| 04/15/2026 17:31 | 4 | 558.60 |
| 04/15/2026 17:31 | 31 | 558.60 |
| 04/15/2026 17:31 | 27 | 558.60 |
| 04/15/2026 17:31 | 27 | 558.60 |
| 04/15/2026 17:31 | 45 | 558.60 |
| 04/15/2026 17:31 | 36 | 558.60 |
| 04/15/2026 17:31 | 13 | 558.60 |
| 04/15/2026 17:31 | 13 | 558.60 |
| 04/15/2026 17:31 | 6 | 558.60 |
| 04/15/2026 17:31 | 33 | 558.60 |
| 04/15/2026 17:31 | 266 | 558.60 |
| 04/15/2026 17:31 | 794 | 558.60 |
| 04/15/2026 17:31 | 5 | 558.60 |
| 04/15/2026 17:31 | 75 | 558.60 |
| 04/15/2026 17:31 | 93 | 558.60 |
| 04/15/2026 17:31 | 62 | 558.60 |
| 04/15/2026 17:31 | 255 | 558.60 |
| 04/15/2026 17:31 | 4 | 558.60 |
| 04/15/2026 17:31 | 4 | 558.60 |
| 04/15/2026 17:31 | 37 | 558.60 |
| 04/15/2026 17:31 | 8 | 558.60 |
| 04/15/2026 17:31 | 88 | 558.60 |
| 04/15/2026 17:31 | 1102 | 558.60 |
| 04/15/2026 17:31 | 72 | 558.60 |
| 04/15/2026 17:31 | 4 | 558.60 |
| 04/15/2026 17:19 | 19 | 554.80 |
| 04/15/2026 17:19 | 24 | 555.00 |
| 04/15/2026 17:19 | 125 | 555.00 |
| 04/15/2026 17:19 | 37 | 555.00 |
| 04/15/2026 17:19 | 25 | 555.00 |
| 04/15/2026 17:19 | 82 | 555.00 |
| 04/15/2026 17:19 | 50 | 554.80 |
| 04/15/2026 17:19 | 28 | 554.80 |
| 04/15/2026 17:19 | 14 | 554.80 |
| 04/15/2026 17:19 | 42 | 554.80 |
| 04/15/2026 17:19 | 42 | 554.80 |
| 04/15/2026 17:19 | 9 | 554.80 |
| 04/15/2026 17:19 | 1 | 554.80 |
| 04/15/2026 17:19 | 74 | 554.80 |
| 04/15/2026 17:19 | 55 | 554.80 |
| 04/15/2026 17:19 | 6 | 554.80 |
| 04/15/2026 17:19 | 1 | 554.80 |
| 04/15/2026 17:19 | 8 | 554.80 |
| 04/15/2026 17:19 | 19 | 554.80 |
| 04/15/2026 17:19 | 44 | 554.80 |
| 04/15/2026 17:19 | 39 | 554.80 |
| 04/15/2026 17:19 | 2 | 554.60 |
| 04/15/2026 17:19 | 12 | 554.60 |
| 04/15/2026 17:19 | 15 | 554.60 |
| 04/15/2026 17:19 | 27 | 554.60 |
| 04/15/2026 17:19 | 23 | 554.60 |
| 04/15/2026 17:19 | 39 | 554.60 |
| 04/15/2026 17:19 | 82 | 554.60 |
| 04/15/2026 17:19 | 9 | 554.60 |
| 04/15/2026 17:19 | 29 | 554.60 |
| 04/15/2026 17:18 | 1 | 554.80 |
| 04/15/2026 17:18 | 5 | 554.80 |
| 04/15/2026 17:18 | 6 | 554.80 |
| 04/15/2026 17:17 | 300 | 554.60 |
| 04/15/2026 17:17 | 300 | 554.60 |
| 04/15/2026 17:17 | 19 | 554.60 |
| 04/15/2026 17:17 | 27 | 554.60 |
| 04/15/2026 17:17 | 8 | 554.80 |
| 04/15/2026 17:17 | 82 | 554.80 |
| 04/15/2026 17:17 | 84 | 554.60 |
| 04/15/2026 17:17 | 20 | 554.60 |
| 04/15/2026 17:17 | 82 | 554.60 |
| 04/15/2026 17:17 | 15 | 554.60 |
| 04/15/2026 17:17 | 23 | 554.60 |
| 04/15/2026 17:17 | 108 | 554.60 |
| 04/15/2026 17:17 | 38 | 554.60 |
| 04/15/2026 17:17 | 170 | 554.60 |
| 04/15/2026 17:17 | 23 | 554.60 |
| 04/15/2026 17:17 | 9 | 554.60 |
| 04/15/2026 17:17 | 66 | 554.60 |
| 04/15/2026 17:16 | 46 | 554.80 |
| 04/15/2026 17:16 | 170 | 554.80 |
| 04/15/2026 17:16 | 16 | 554.80 |
| 04/15/2026 17:16 | 25 | 554.80 |
| 04/15/2026 17:16 | 23 | 554.80 |
| 04/15/2026 17:16 | 33 | 554.80 |
| 04/15/2026 17:16 | 4 | 554.80 |
| 04/15/2026 17:16 | 82 | 554.80 |
| 04/15/2026 17:16 | 9 | 554.80 |
| 04/15/2026 17:16 | 39 | 555.00 |
| 04/15/2026 17:16 | 14 | 555.00 |
| 04/15/2026 17:16 | 23 | 555.00 |
| 04/15/2026 17:16 | 9 | 555.00 |
| 04/15/2026 17:16 | 3 | 555.00 |
| 04/15/2026 17:16 | 3 | 555.00 |
| 04/15/2026 17:16 | 101 | 555.00 |
| 04/15/2026 17:16 | 40 | 555.00 |
| 04/15/2026 17:16 | 57 | 555.00 |
| 04/15/2026 17:16 | 3 | 555.00 |
| 04/15/2026 17:16 | 26 | 555.00 |
| 04/15/2026 17:15 | 1 | 555.00 |
| 04/15/2026 17:15 | 26 | 555.00 |
| 04/15/2026 17:15 | 14 | 555.00 |
| 04/15/2026 17:15 | 10 | 555.00 |
| 04/15/2026 17:15 | 59 | 555.00 |
| 04/15/2026 17:15 | 13 | 555.00 |
| 04/15/2026 17:14 | 42 | 555.00 |
| 04/15/2026 17:14 | 9 | 555.00 |
| 04/15/2026 17:14 | 23 | 555.00 |
| 04/15/2026 17:14 | 48 | 555.00 |
| 04/15/2026 17:14 | 2 | 555.00 |
| 04/15/2026 17:14 | 49 | 555.00 |
| 04/15/2026 17:14 | 23 | 555.00 |
| 04/15/2026 17:14 | 38 | 555.00 |
| 04/15/2026 17:14 | 82 | 555.00 |
| 04/15/2026 17:14 | 9 | 555.00 |
| 04/15/2026 17:14 | 18 | 555.00 |
| 04/15/2026 17:13 | 19 | 555.00 |
| 04/15/2026 17:13 | 22 | 555.00 |
| 04/15/2026 17:13 | 9 | 555.00 |
| 04/15/2026 17:13 | 43 | 555.00 |
| 04/15/2026 17:13 | 9 | 555.00 |
| 04/15/2026 17:13 | 18 | 555.00 |
| 04/15/2026 17:12 | 19 | 555.00 |
| 04/15/2026 17:12 | 27 | 555.00 |
| 04/15/2026 17:12 | 43 | 555.00 |
| 04/15/2026 17:12 | 33 | 555.00 |
| 04/15/2026 17:12 | 3 | 555.00 |
| 04/15/2026 17:12 | 56 | 555.00 |
| 04/15/2026 17:12 | 23 | 555.00 |
| 04/15/2026 17:12 | 23 | 555.00 |
| 04/15/2026 17:12 | 18 | 555.00 |
| 04/15/2026 17:12 | 9 | 555.00 |
| 04/15/2026 17:12 | 21 | 555.20 |
| 04/15/2026 17:11 | 11 | 555.20 |
| 04/15/2026 17:11 | 39 | 555.20 |
| 04/15/2026 17:11 | 6 | 555.20 |
| 04/15/2026 17:11 | 18 | 555.20 |
| 04/15/2026 17:11 | 28 | 555.20 |
| 04/15/2026 17:11 | 14 | 555.20 |
| 04/15/2026 17:11 | 39 | 555.20 |
| 04/15/2026 17:11 | 33 | 555.20 |
| 04/15/2026 17:11 | 3 | 555.20 |
| 04/15/2026 17:11 | 42 | 555.20 |
| 04/15/2026 17:11 | 23 | 555.20 |
| 04/15/2026 17:11 | 13 | 555.20 |
| 04/15/2026 17:11 | 38 | 555.20 |
| 04/15/2026 17:11 | 19 | 555.20 |
| 04/15/2026 17:11 | 15 | 555.20 |
| 04/15/2026 17:11 | 11 | 555.20 |
| 04/15/2026 17:11 | 9 | 555.20 |
| 04/15/2026 17:11 | 72 | 555.20 |
| 04/15/2026 17:11 | 10 | 555.20 |
| 04/15/2026 17:10 | 1 | 555.20 |
| 04/15/2026 17:09 | 37 | 555.20 |
| 04/15/2026 17:09 | 24 | 555.20 |
| 04/15/2026 17:09 | 61 | 555.20 |
| 04/15/2026 17:09 | 23 | 555.20 |
| 04/15/2026 17:09 | 14 | 555.20 |
| 04/15/2026 17:09 | 19 | 555.20 |
| 04/15/2026 17:09 | 37 | 555.20 |
| 04/15/2026 17:09 | 82 | 555.20 |
| 04/15/2026 17:09 | 3 | 555.20 |
| 04/15/2026 17:09 | 9 | 555.20 |
| 04/15/2026 17:08 | 37 | 555.20 |
| 04/15/2026 17:08 | 9 | 555.20 |
| 04/15/2026 17:08 | 66 | 555.20 |
| 04/15/2026 17:08 | 42 | 555.20 |
| 04/15/2026 17:08 | 12 | 555.20 |
| 04/15/2026 17:08 | 9 | 555.20 |
| 04/15/2026 17:08 | 41 | 555.20 |
| 04/15/2026 17:08 | 20 | 555.20 |
| 04/15/2026 17:08 | 6 | 555.20 |
| 04/15/2026 17:07 | 150 | 555.40 |
| 04/15/2026 17:07 | 19 | 555.20 |
| 04/15/2026 17:07 | 42 | 555.20 |
| 04/15/2026 17:07 | 37 | 555.20 |
| 04/15/2026 17:07 | 13 | 555.20 |
| 04/15/2026 17:07 | 5 | 555.20 |
| 04/15/2026 17:07 | 3 | 555.20 |
| 04/15/2026 17:07 | 11 | 555.20 |
| 04/15/2026 17:07 | 32 | 555.20 |
| 04/15/2026 17:07 | 9 | 555.20 |
| 04/15/2026 17:07 | 48 | 555.20 |
| 04/15/2026 17:07 | 18 | 555.20 |
| 04/15/2026 17:07 | 30 | 555.40 |
| 04/15/2026 17:06 | 2 | 555.20 |
| 04/15/2026 17:06 | 44 | 555.20 |
| 04/15/2026 17:06 | 56 | 555.20 |
| 04/15/2026 17:05 | 37 | 555.20 |
| 04/15/2026 17:05 | 23 | 555.20 |
| 04/15/2026 17:05 | 23 | 555.00 |
| 04/15/2026 17:05 | 13 | 555.00 |
| 04/15/2026 17:05 | 50 | 555.00 |
| 04/15/2026 17:05 | 37 | 555.00 |
| 04/15/2026 17:05 | 1 | 555.00 |
| 04/15/2026 17:05 | 15 | 555.00 |
| 04/15/2026 17:05 | 58 | 555.00 |
| 04/15/2026 17:05 | 26 | 555.00 |
| 04/15/2026 17:05 | 38 | 554.80 |
| 04/15/2026 17:05 | 35 | 554.80 |
| 04/15/2026 17:05 | 20 | 554.80 |
| 04/15/2026 17:04 | 37 | 554.60 |
| 04/15/2026 17:04 | 4 | 554.60 |
| 04/15/2026 17:04 | 23 | 554.40 |
| 04/15/2026 17:04 | 27 | 554.40 |
| 04/15/2026 17:04 | 37 | 554.40 |
| 04/15/2026 17:04 | 13 | 554.40 |
| 04/15/2026 17:04 | 3 | 554.40 |
| 04/15/2026 17:04 | 7 | 554.40 |
| 04/15/2026 17:04 | 5 | 554.40 |
| 04/15/2026 17:04 | 40 | 554.40 |
| 04/15/2026 17:04 | 3 | 554.40 |
| 04/15/2026 17:04 | 66 | 554.40 |
| 04/15/2026 17:03 | 9 | 554.40 |
| 04/15/2026 17:03 | 30 | 554.40 |
| 04/15/2026 17:03 | 6 | 554.40 |
| 04/15/2026 17:03 | 32 | 554.40 |
| 04/15/2026 17:03 | 1 | 554.20 |
| 04/15/2026 17:01 | 24 | 554.80 |
| 04/15/2026 17:01 | 25 | 554.80 |
| 04/15/2026 17:01 | 66 | 554.80 |
| 04/15/2026 17:01 | 4 | 554.80 |
| 04/15/2026 17:01 | 20 | 554.80 |
| 04/15/2026 17:01 | 9 | 554.80 |
| 04/15/2026 17:01 | 4 | 554.80 |
| 04/15/2026 17:01 | 50 | 554.60 |
| 04/15/2026 17:00 | 35 | 554.80 |
| 04/15/2026 17:00 | 35 | 554.80 |
| 04/15/2026 17:00 | 3 | 554.80 |
| 04/15/2026 17:00 | 9 | 554.80 |
| 04/15/2026 17:00 | 37 | 554.80 |
| 04/15/2026 17:00 | 51 | 554.80 |
| 04/15/2026 17:00 | 15 | 554.80 |
| 04/15/2026 17:00 | 35 | 555.00 |
| 04/15/2026 17:00 | 14 | 554.80 |
| 04/15/2026 17:00 | 14 | 554.80 |
| 04/15/2026 17:00 | 124 | 554.80 |
| 04/15/2026 16:59 | 9 | 554.60 |
| 04/15/2026 16:58 | 23 | 554.40 |
| 04/15/2026 16:58 | 15 | 554.40 |
| 04/15/2026 16:58 | 17 | 554.40 |
| 04/15/2026 16:58 | 35 | 554.40 |
| 04/15/2026 16:58 | 13 | 554.40 |
| 04/15/2026 16:58 | 9 | 554.40 |
| 04/15/2026 16:58 | 34 | 554.40 |
| 04/15/2026 16:58 | 23 | 554.40 |
| 04/15/2026 16:58 | 34 | 554.60 |
| 04/15/2026 16:58 | 23 | 554.60 |
| 04/15/2026 16:58 | 36 | 554.60 |
| 04/15/2026 16:58 | 38 | 554.60 |
| 04/15/2026 16:58 | 23 | 554.60 |
| 04/15/2026 16:58 | 23 | 554.60 |
| 04/15/2026 16:58 | 18 | 554.60 |
| 04/15/2026 16:58 | 66 | 554.60 |
| 04/15/2026 16:58 | 36 | 554.40 |
| 04/15/2026 16:58 | 66 | 554.40 |
| 04/15/2026 16:58 | 24 | 554.40 |
| 04/15/2026 16:58 | 27 | 554.40 |
| 04/15/2026 16:58 | 5 | 554.40 |
| 04/15/2026 16:58 | 3 | 554.40 |
| 04/15/2026 16:58 | 13 | 554.40 |
| 04/15/2026 16:58 | 13 | 554.40 |
| 04/15/2026 16:58 | 35 | 554.40 |
| 04/15/2026 16:58 | 66 | 554.40 |
| 04/15/2026 16:58 | 20 | 554.40 |
| 04/15/2026 16:58 | 23 | 554.40 |
| 04/15/2026 16:58 | 66 | 554.40 |
| 04/15/2026 16:58 | 33 | 554.40 |
| 04/15/2026 16:58 | 16 | 554.40 |
| 04/15/2026 16:58 | 23 | 554.40 |
| 04/15/2026 16:58 | 98 | 554.60 |
| 04/15/2026 16:58 | 30 | 554.60 |
| 04/15/2026 16:58 | 16 | 554.60 |
| 04/15/2026 16:58 | 18 | 554.60 |
| 04/15/2026 16:58 | 23 | 554.60 |
| 04/15/2026 16:58 | 23 | 554.60 |
| 04/15/2026 16:58 | 44 | 554.60 |
| 04/15/2026 16:58 | 9 | 554.60 |
| 04/15/2026 16:58 | 52 | 554.60 |
| 04/15/2026 16:58 | 37 | 554.60 |
| 04/15/2026 16:58 | 29 | 554.60 |
| 04/15/2026 16:58 | 18 | 554.60 |
| 04/15/2026 16:58 | 3 | 554.40 |
| 04/15/2026 16:57 | 6 | 554.40 |
| 04/15/2026 16:56 | 36 | 554.40 |
| 04/15/2026 16:56 | 9 | 554.20 |
| 04/15/2026 16:56 | 5 | 554.20 |
| 04/15/2026 16:56 | 63 | 554.20 |
| 04/15/2026 16:56 | 33 | 554.20 |
| 04/15/2026 16:55 | 150 | 554.20 |
| 04/15/2026 16:55 | 4 | 554.00 |
| 04/15/2026 16:54 | 13 | 554.00 |
| 04/15/2026 16:54 | 22 | 554.00 |
| 04/15/2026 16:53 | 35 | 554.00 |
| 04/15/2026 16:53 | 2 | 554.00 |
| 04/15/2026 16:53 | 8 | 554.00 |
| 04/15/2026 16:53 | 122 | 554.00 |
| 04/15/2026 16:53 | 5 | 553.80 |
| 04/15/2026 16:53 | 3 | 553.80 |
| 04/15/2026 16:53 | 28 | 553.80 |
| 04/15/2026 16:53 | 35 | 553.80 |
| 04/15/2026 16:53 | 9 | 553.80 |
| 04/15/2026 16:53 | 66 | 553.80 |
| 04/15/2026 16:53 | 4 | 553.80 |
| 04/15/2026 16:52 | 25 | 553.80 |
| 04/15/2026 16:52 | 9 | 553.80 |
| 04/15/2026 16:52 | 66 | 553.80 |
| 04/15/2026 16:52 | 24 | 553.80 |
| 04/15/2026 16:52 | 7 | 553.80 |
| 04/15/2026 16:52 | 66 | 553.80 |
| 04/15/2026 16:52 | 27 | 553.80 |
| 04/15/2026 16:52 | 7 | 553.80 |
| 04/15/2026 16:52 | 3 | 553.80 |
| 04/15/2026 16:52 | 7 | 553.60 |
| 04/15/2026 16:52 | 3 | 553.80 |
| 04/15/2026 16:52 | 14 | 553.80 |
| 04/15/2026 16:52 | 12 | 553.80 |
| 04/15/2026 16:52 | 6 | 553.80 |
| 04/15/2026 16:52 | 32 | 553.60 |
| 04/15/2026 16:51 | 6 | 553.60 |
| 04/15/2026 16:49 | 10 | 553.60 |
| 04/15/2026 16:49 | 3 | 553.60 |
| 04/15/2026 16:49 | 1 | 553.60 |
| 04/15/2026 16:49 | 28 | 553.60 |
| 04/15/2026 16:49 | 6 | 553.60 |
| 04/15/2026 16:48 | 23 | 553.60 |
| 04/15/2026 16:48 | 25 | 553.60 |
| 04/15/2026 16:48 | 3 | 553.60 |
| 04/15/2026 16:48 | 13 | 553.80 |
| 04/15/2026 16:48 | 7 | 553.80 |
| 04/15/2026 16:46 | 18 | 553.80 |
| 04/15/2026 16:46 | 19 | 553.60 |
| 04/15/2026 16:46 | 3 | 553.60 |
| 04/15/2026 16:46 | 18 | 553.60 |
| 04/15/2026 16:46 | 9 | 553.60 |
| 04/15/2026 16:46 | 13 | 553.60 |
| 04/15/2026 16:46 | 64 | 553.60 |
| 04/15/2026 16:46 | 2 | 553.60 |
| 04/15/2026 16:45 | 23 | 553.60 |
| 04/15/2026 16:45 | 43 | 553.60 |
| 04/15/2026 16:45 | 9 | 553.60 |
| 04/15/2026 16:45 | 38 | 553.60 |
| 04/15/2026 16:45 | 21 | 553.60 |
| 04/15/2026 16:45 | 35 | 553.60 |
| 04/15/2026 16:45 | 23 | 553.60 |
| 04/15/2026 16:45 | 46 | 553.60 |
| 04/15/2026 16:45 | 25 | 553.60 |
| 04/15/2026 16:44 | 4 | 553.60 |
| 04/15/2026 16:44 | 20 | 553.60 |
| 04/15/2026 16:44 | 9 | 553.60 |
| 04/15/2026 16:44 | 5 | 553.60 |
| 04/15/2026 16:44 | 22 | 553.80 |
| 04/15/2026 16:44 | 34 | 553.80 |
| 04/15/2026 16:44 | 794 | 553.80 |
| 04/15/2026 16:44 | 27 | 553.80 |
| 04/15/2026 16:44 | 35 | 553.80 |
| 04/15/2026 16:44 | 3 | 553.80 |
| 04/15/2026 16:44 | 21 | 553.80 |
| 04/15/2026 16:44 | 14 | 553.80 |
| 04/15/2026 16:44 | 13 | 553.80 |
| 04/15/2026 16:44 | 43 | 553.80 |
| 04/15/2026 16:44 | 32 | 553.60 |
| 04/15/2026 16:44 | 27 | 553.60 |
| 04/15/2026 16:44 | 1 | 553.60 |
| 04/15/2026 16:44 | 31 | 553.60 |
| 04/15/2026 16:44 | 9 | 553.60 |
| 04/15/2026 16:43 | 23 | 553.80 |
| 04/15/2026 16:43 | 29 | 553.80 |
| 04/15/2026 16:43 | 6 | 553.80 |
| 04/15/2026 16:43 | 1 | 553.80 |
| 04/15/2026 16:42 | 3 | 553.60 |
| 04/15/2026 16:42 | 9 | 553.60 |
| 04/15/2026 16:42 | 23 | 553.60 |
| 04/15/2026 16:42 | 9 | 553.60 |
| 04/15/2026 16:42 | 3 | 553.60 |
| 04/15/2026 16:42 | 9 | 553.60 |
| 04/15/2026 16:42 | 1 | 553.60 |
| 04/15/2026 16:42 | 18 | 553.60 |
| 04/15/2026 16:41 | 6 | 553.60 |
| 04/15/2026 16:41 | 9 | 553.60 |
| 04/15/2026 16:41 | 24 | 553.80 |
| 04/15/2026 16:41 | 3 | 553.80 |
| 04/15/2026 16:40 | 9 | 553.80 |
| 04/15/2026 16:40 | 27 | 553.80 |
| 04/15/2026 16:40 | 32 | 553.80 |
| 04/15/2026 16:40 | 4 | 553.80 |
| 04/15/2026 16:40 | 66 | 553.80 |
| 04/15/2026 16:40 | 29 | 553.80 |
| 04/15/2026 16:40 | 10 | 553.80 |
| 04/15/2026 16:40 | 16 | 553.80 |
| 04/15/2026 16:40 | 35 | 553.80 |
| 04/15/2026 16:40 | 13 | 553.80 |
| 04/15/2026 16:40 | 56 | 553.80 |
| 04/15/2026 16:40 | 17 | 553.60 |
| 04/15/2026 16:40 | 3 | 553.60 |
| 04/15/2026 16:39 | 25 | 553.60 |
| 04/15/2026 16:39 | 1 | 553.60 |
| 04/15/2026 16:39 | 1 | 553.80 |
| 04/15/2026 16:39 | 9 | 553.60 |
| 04/15/2026 16:39 | 42 | 553.60 |
| 04/15/2026 16:39 | 29 | 553.60 |
| 04/15/2026 16:38 | 9 | 553.80 |
| 04/15/2026 16:38 | 88 | 553.80 |
| 04/15/2026 16:38 | 20 | 553.80 |
| 04/15/2026 16:38 | 31 | 554.00 |
| 04/15/2026 16:38 | 9 | 554.00 |
| 04/15/2026 16:38 | 23 | 554.00 |
| 04/15/2026 16:38 | 32 | 554.00 |
| 04/15/2026 16:38 | 15 | 554.00 |
| 04/15/2026 16:38 | 42 | 554.00 |
| 04/15/2026 16:38 | 100 | 554.00 |
| 04/15/2026 16:38 | 41 | 554.00 |
| 04/15/2026 16:38 | 600 | 554.00 |
| 04/15/2026 16:38 | 140 | 554.00 |
| 04/15/2026 16:38 | 52 | 554.00 |
| 04/15/2026 16:38 | 36 | 554.00 |
| 04/15/2026 16:38 | 36 | 554.00 |
| 04/15/2026 16:38 | 23 | 553.80 |
| 04/15/2026 16:38 | 117 | 553.80 |
| 04/15/2026 16:38 | 1 | 553.80 |
| 04/15/2026 16:38 | 23 | 553.80 |
| 04/15/2026 16:38 | 42 | 553.80 |
| 04/15/2026 16:38 | 35 | 553.80 |
| 04/15/2026 16:38 | 36 | 553.80 |
| 04/15/2026 16:38 | 66 | 553.80 |
| 04/15/2026 16:38 | 3 | 553.60 |
| 04/15/2026 16:38 | 39 | 553.60 |
| 04/15/2026 16:38 | 15 | 553.60 |
| 04/15/2026 16:38 | 22 | 553.60 |
| 04/15/2026 16:38 | 1 | 553.60 |
| 04/15/2026 16:38 | 1 | 553.60 |
| 04/15/2026 16:37 | 30 | 553.60 |
| 04/15/2026 16:37 | 42 | 553.60 |
| 04/15/2026 16:37 | 7 | 553.60 |
| 04/15/2026 16:37 | 14 | 553.60 |
| 04/15/2026 16:36 | 34 | 553.40 |
| 04/15/2026 16:36 | 9 | 553.40 |
| 04/15/2026 16:36 | 15 | 553.40 |
| 04/15/2026 16:36 | 5 | 553.40 |
| 04/15/2026 16:36 | 23 | 553.40 |
| 04/15/2026 16:36 | 20 | 553.40 |
| 04/15/2026 16:36 | 66 | 553.40 |
| 04/15/2026 16:36 | 189 | 553.40 |
| 04/15/2026 16:36 | 15 | 553.60 |
| 04/15/2026 16:36 | 3 | 553.60 |
| 04/15/2026 16:36 | 8 | 553.60 |
| 04/15/2026 16:35 | 22 | 553.40 |
| 04/15/2026 16:35 | 51 | 553.40 |
| 04/15/2026 16:35 | 42 | 553.40 |
| 04/15/2026 16:35 | 34 | 553.40 |
| 04/15/2026 16:35 | 19 | 553.40 |
| 04/15/2026 16:35 | 27 | 553.40 |
| 04/15/2026 16:35 | 4 | 553.40 |
| 04/15/2026 16:35 | 9 | 553.40 |
| 04/15/2026 16:35 | 45 | 553.40 |
| 04/15/2026 16:35 | 18 | 553.40 |
| 04/15/2026 16:35 | 45 | 553.60 |
| 04/15/2026 16:35 | 1 | 553.60 |
| 04/15/2026 16:35 | 4 | 553.60 |
| 04/15/2026 16:35 | 8 | 553.40 |
| 04/15/2026 16:34 | 21 | 553.60 |
| 04/15/2026 16:34 | 26 | 553.60 |
| 04/15/2026 16:34 | 23 | 553.60 |
| 04/15/2026 16:33 | 28 | 553.60 |