Large gap with delayed quotes
|
Last quote
03/13/2026
-
14:05:39
|
Bid
03/13/2026 -
14:09:29
|
Bid Volume |
Ask
03/13/2026 -
14:09:26
|
Ask Volume |
|---|---|---|---|---|
|
540.80
+6.40
(
+1.20% )
|
540.40
|
115 |
540.60
|
309 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/13/2026 14:04 | 19 | 541.00 |
| 03/13/2026 14:04 | 1 | 541.00 |
| 03/13/2026 14:04 | 6 | 541.00 |
| 03/13/2026 14:04 | 17 | 540.80 |
| 03/13/2026 14:04 | 21 | 540.80 |
| 03/13/2026 14:04 | 30 | 540.80 |
| 03/13/2026 14:04 | 41 | 540.80 |
| 03/13/2026 14:04 | 68 | 540.80 |
| 03/13/2026 14:04 | 3 | 540.80 |
| 03/13/2026 14:04 | 7 | 540.80 |
| 03/13/2026 14:04 | 18 | 540.80 |
| 03/13/2026 14:04 | 21 | 540.80 |
| 03/13/2026 14:04 | 12 | 540.80 |
| 03/13/2026 14:04 | 31 | 540.80 |
| 03/13/2026 14:04 | 30 | 540.80 |
| 03/13/2026 14:04 | 27 | 540.80 |
| 03/13/2026 14:04 | 6 | 540.80 |
| 03/13/2026 14:04 | 68 | 540.80 |
| 03/13/2026 14:03 | 41 | 540.60 |
| 03/13/2026 14:03 | 41 | 540.60 |
| 03/13/2026 14:03 | 11 | 540.60 |
| 03/13/2026 14:03 | 57 | 540.60 |
| 03/13/2026 14:03 | 1 | 540.60 |
| 03/13/2026 14:03 | 13 | 540.40 |
| 03/13/2026 14:03 | 44 | 540.40 |
| 03/13/2026 14:03 | 37 | 540.60 |
| 03/13/2026 14:03 | 35 | 540.60 |
| 03/13/2026 14:03 | 15 | 540.60 |
| 03/13/2026 14:03 | 3 | 540.80 |
| 03/13/2026 14:03 | 30 | 541.00 |
| 03/13/2026 14:03 | 1 | 541.00 |
| 03/13/2026 14:03 | 3 | 541.00 |
| 03/13/2026 14:02 | 10 | 541.20 |
| 03/13/2026 14:02 | 3 | 541.00 |
| 03/13/2026 14:02 | 10 | 541.00 |
| 03/13/2026 14:01 | 29 | 541.00 |
| 03/13/2026 14:01 | 68 | 541.00 |
| 03/13/2026 14:01 | 24 | 541.00 |
| 03/13/2026 14:01 | 7 | 540.80 |
| 03/13/2026 14:01 | 21 | 540.80 |
| 03/13/2026 14:01 | 29 | 540.80 |
| 03/13/2026 14:01 | 32 | 540.80 |
| 03/13/2026 14:01 | 5 | 541.00 |
| 03/13/2026 14:01 | 3 | 541.00 |
| 03/13/2026 14:01 | 32 | 541.00 |
| 03/13/2026 14:01 | 29 | 541.00 |
| 03/13/2026 14:01 | 20 | 540.80 |
| 03/13/2026 14:01 | 30 | 540.80 |
| 03/13/2026 14:01 | 68 | 540.80 |
| 03/13/2026 14:00 | 3 | 540.80 |
| 03/13/2026 14:00 | 20 | 540.80 |
| 03/13/2026 14:00 | 28 | 540.80 |
| 03/13/2026 13:59 | 20 | 540.80 |
| 03/13/2026 13:58 | 7 | 540.40 |
| 03/13/2026 13:58 | 25 | 540.40 |
| 03/13/2026 13:58 | 19 | 540.60 |
| 03/13/2026 13:58 | 23 | 540.60 |
| 03/13/2026 13:58 | 68 | 540.60 |
| 03/13/2026 13:58 | 26 | 540.60 |
| 03/13/2026 13:58 | 44 | 540.60 |
| 03/13/2026 13:57 | 19 | 540.80 |
| 03/13/2026 13:57 | 26 | 540.80 |
| 03/13/2026 13:57 | 7 | 541.00 |
| 03/13/2026 13:57 | 25 | 541.00 |
| 03/13/2026 13:57 | 74 | 541.00 |
| 03/13/2026 13:57 | 37 | 541.00 |
| 03/13/2026 13:57 | 68 | 541.00 |
| 03/13/2026 13:57 | 18 | 541.00 |
| 03/13/2026 13:57 | 26 | 541.00 |
| 03/13/2026 13:57 | 66 | 541.00 |
| 03/13/2026 13:57 | 51 | 541.00 |
| 03/13/2026 13:57 | 57 | 541.00 |
| 03/13/2026 13:57 | 19 | 541.00 |
| 03/13/2026 13:57 | 33 | 541.00 |
| 03/13/2026 13:57 | 20 | 541.00 |
| 03/13/2026 13:57 | 26 | 541.00 |
| 03/13/2026 13:57 | 21 | 541.00 |
| 03/13/2026 13:57 | 68 | 541.00 |
| 03/13/2026 13:57 | 21 | 540.80 |
| 03/13/2026 13:57 | 29 | 540.80 |
| 03/13/2026 13:57 | 1 | 540.80 |
| 03/13/2026 13:57 | 13 | 540.80 |
| 03/13/2026 13:57 | 3 | 540.80 |
| 03/13/2026 13:57 | 57 | 540.80 |
| 03/13/2026 13:57 | 32 | 540.80 |
| 03/13/2026 13:56 | 15 | 540.80 |
| 03/13/2026 13:56 | 30 | 540.80 |
| 03/13/2026 13:56 | 4 | 540.40 |
| 03/13/2026 13:56 | 62 | 540.40 |
| 03/13/2026 13:56 | 21 | 540.40 |
| 03/13/2026 13:56 | 25 | 540.40 |
| 03/13/2026 13:56 | 68 | 540.40 |
| 03/13/2026 13:55 | 43 | 540.60 |
| 03/13/2026 13:55 | 14 | 540.60 |
| 03/13/2026 13:55 | 13 | 540.60 |
| 03/13/2026 13:54 | 20 | 540.60 |
| 03/13/2026 13:54 | 37 | 540.60 |
| 03/13/2026 13:53 | 9 | 540.80 |
| 03/13/2026 13:52 | 14 | 540.60 |
| 03/13/2026 13:52 | 51 | 540.60 |
| 03/13/2026 13:52 | 20 | 540.60 |
| 03/13/2026 13:52 | 27 | 540.60 |
| 03/13/2026 13:52 | 68 | 540.60 |
| 03/13/2026 13:52 | 21 | 540.80 |
| 03/13/2026 13:52 | 26 | 540.80 |
| 03/13/2026 13:52 | 9 | 540.80 |
| 03/13/2026 13:52 | 72 | 540.80 |
| 03/13/2026 13:52 | 51 | 540.80 |
| 03/13/2026 13:52 | 56 | 540.80 |
| 03/13/2026 13:52 | 12 | 540.80 |
| 03/13/2026 13:52 | 26 | 540.60 |
| 03/13/2026 13:52 | 25 | 540.40 |
| 03/13/2026 13:52 | 19 | 540.60 |
| 03/13/2026 13:52 | 27 | 540.60 |
| 03/13/2026 13:52 | 21 | 540.60 |
| 03/13/2026 13:52 | 68 | 540.60 |
| 03/13/2026 13:52 | 1 | 540.60 |
| 03/13/2026 13:52 | 37 | 540.60 |
| 03/13/2026 13:52 | 1 | 540.60 |
| 03/13/2026 13:52 | 48 | 540.60 |
| 03/13/2026 13:52 | 9 | 540.60 |
| 03/13/2026 13:52 | 7 | 540.40 |
| 03/13/2026 13:52 | 17 | 540.40 |
| 03/13/2026 13:51 | 2 | 540.60 |
| 03/13/2026 13:51 | 19 | 540.60 |
| 03/13/2026 13:51 | 15 | 541.00 |
| 03/13/2026 13:50 | 42 | 540.80 |
| 03/13/2026 13:50 | 3 | 541.00 |
| 03/13/2026 13:50 | 5 | 541.00 |
| 03/13/2026 13:49 | 35 | 541.00 |
| 03/13/2026 13:48 | 22 | 541.20 |
| 03/13/2026 13:48 | 27 | 541.20 |
| 03/13/2026 13:48 | 1 | 541.20 |
| 03/13/2026 13:47 | 27 | 541.20 |
| 03/13/2026 13:47 | 17 | 541.20 |
| 03/13/2026 13:47 | 20 | 541.20 |
| 03/13/2026 13:46 | 18 | 541.40 |
| 03/13/2026 13:46 | 43 | 541.20 |
| 03/13/2026 13:46 | 25 | 541.20 |
| 03/13/2026 13:46 | 69 | 541.20 |
| 03/13/2026 13:46 | 26 | 541.20 |
| 03/13/2026 13:46 | 68 | 541.20 |
| 03/13/2026 13:46 | 34 | 541.20 |
| 03/13/2026 13:46 | 16 | 541.20 |
| 03/13/2026 13:46 | 37 | 541.20 |
| 03/13/2026 13:46 | 29 | 541.40 |
| 03/13/2026 13:46 | 19 | 541.40 |
| 03/13/2026 13:46 | 26 | 541.40 |
| 03/13/2026 13:46 | 9 | 541.40 |
| 03/13/2026 13:46 | 16 | 541.40 |
| 03/13/2026 13:46 | 38 | 541.40 |
| 03/13/2026 13:46 | 29 | 541.40 |
| 03/13/2026 13:46 | 35 | 541.40 |
| 03/13/2026 13:46 | 73 | 541.40 |
| 03/13/2026 13:46 | 21 | 541.40 |
| 03/13/2026 13:46 | 68 | 541.40 |
| 03/13/2026 13:46 | 44 | 541.40 |
| 03/13/2026 13:46 | 22 | 541.40 |
| 03/13/2026 13:46 | 8 | 541.80 |
| 03/13/2026 13:46 | 21 | 541.80 |
| 03/13/2026 13:46 | 41 | 541.80 |
| 03/13/2026 13:46 | 22 | 541.80 |
| 03/13/2026 13:46 | 26 | 541.80 |
| 03/13/2026 13:46 | 46 | 541.80 |
| 03/13/2026 13:46 | 68 | 541.80 |
| 03/13/2026 13:46 | 27 | 541.60 |
| 03/13/2026 13:46 | 68 | 541.60 |
| 03/13/2026 13:46 | 50 | 541.60 |
| 03/13/2026 13:45 | 23 | 541.40 |
| 03/13/2026 13:45 | 35 | 541.40 |
| 03/13/2026 13:45 | 68 | 541.40 |
| 03/13/2026 13:45 | 111 | 541.40 |
| 03/13/2026 13:45 | 8 | 541.40 |
| 03/13/2026 13:45 | 113 | 541.40 |
| 03/13/2026 13:45 | 23 | 541.40 |
| 03/13/2026 13:45 | 21 | 541.40 |
| 03/13/2026 13:45 | 3 | 541.40 |
| 03/13/2026 13:45 | 70 | 541.40 |
| 03/13/2026 13:45 | 25 | 541.40 |
| 03/13/2026 13:45 | 32 | 541.40 |
| 03/13/2026 13:45 | 36 | 541.40 |
| 03/13/2026 13:45 | 13 | 541.20 |
| 03/13/2026 13:45 | 64 | 541.40 |
| 03/13/2026 13:45 | 1 | 541.20 |
| 03/13/2026 13:45 | 66 | 541.00 |
| 03/13/2026 13:45 | 48 | 541.00 |
| 03/13/2026 13:45 | 67 | 541.00 |
| 03/13/2026 13:45 | 1 | 541.00 |
| 03/13/2026 13:45 | 44 | 541.00 |
| 03/13/2026 13:45 | 43 | 541.20 |
| 03/13/2026 13:45 | 9 | 541.20 |
| 03/13/2026 13:45 | 18 | 541.20 |
| 03/13/2026 13:45 | 68 | 541.20 |
| 03/13/2026 13:45 | 2 | 541.00 |
| 03/13/2026 13:45 | 38 | 541.00 |
| 03/13/2026 13:45 | 8 | 541.00 |
| 03/13/2026 13:45 | 6 | 540.80 |
| 03/13/2026 13:45 | 9 | 540.80 |
| 03/13/2026 13:45 | 430 | 540.80 |
| 03/13/2026 13:45 | 169 | 540.80 |
| 03/13/2026 13:45 | 1 | 540.80 |
| 03/13/2026 13:45 | 125 | 540.80 |
| 03/13/2026 13:45 | 9 | 540.60 |
| 03/13/2026 13:45 | 25 | 540.60 |
| 03/13/2026 13:45 | 3 | 540.60 |
| 03/13/2026 13:44 | 66 | 540.60 |
| 03/13/2026 13:44 | 54 | 540.40 |
| 03/13/2026 13:44 | 49 | 540.40 |
| 03/13/2026 13:44 | 8 | 540.40 |
| 03/13/2026 13:44 | 43 | 540.40 |
| 03/13/2026 13:44 | 175 | 540.80 |
| 03/13/2026 13:44 | 19 | 540.60 |
| 03/13/2026 13:44 | 21 | 540.60 |
| 03/13/2026 13:44 | 73 | 540.60 |
| 03/13/2026 13:44 | 68 | 540.60 |
| 03/13/2026 13:44 | 19 | 540.60 |
| 03/13/2026 13:44 | 68 | 540.60 |
| 03/13/2026 13:44 | 26 | 540.60 |
| 03/13/2026 13:44 | 21 | 540.60 |
| 03/13/2026 13:44 | 75 | 540.60 |
| 03/13/2026 13:44 | 12 | 540.60 |
| 03/13/2026 13:44 | 9 | 540.40 |
| 03/13/2026 13:44 | 27 | 540.40 |
| 03/13/2026 13:44 | 90 | 540.40 |
| 03/13/2026 13:44 | 22 | 540.20 |
| 03/13/2026 13:44 | 21 | 540.20 |
| 03/13/2026 13:43 | 20 | 540.40 |
| 03/13/2026 13:43 | 34 | 540.40 |
| 03/13/2026 13:43 | 10 | 540.40 |
| 03/13/2026 13:42 | 11 | 540.40 |
| 03/13/2026 13:42 | 13 | 540.40 |
| 03/13/2026 13:42 | 9 | 540.40 |
| 03/13/2026 13:41 | 6 | 540.40 |
| 03/13/2026 13:41 | 42 | 540.40 |
| 03/13/2026 13:40 | 6 | 540.40 |
| 03/13/2026 13:40 | 125 | 540.40 |
| 03/13/2026 13:40 | 68 | 540.40 |
| 03/13/2026 13:40 | 9 | 540.40 |
| 03/13/2026 13:40 | 23 | 540.40 |
| 03/13/2026 13:40 | 39 | 540.40 |
| 03/13/2026 13:40 | 37 | 540.40 |
| 03/13/2026 13:40 | 13 | 540.40 |
| 03/13/2026 13:40 | 14 | 540.40 |
| 03/13/2026 13:40 | 27 | 540.40 |
| 03/13/2026 13:40 | 9 | 540.40 |
| 03/13/2026 13:40 | 25 | 540.20 |
| 03/13/2026 13:40 | 15 | 540.20 |
| 03/13/2026 13:39 | 1 | 540.20 |
| 03/13/2026 13:39 | 42 | 540.20 |
| 03/13/2026 13:38 | 28 | 540.40 |
| 03/13/2026 13:38 | 9 | 540.40 |
| 03/13/2026 13:38 | 22 | 540.40 |
| 03/13/2026 13:38 | 23 | 540.40 |
| 03/13/2026 13:38 | 21 | 540.20 |
| 03/13/2026 13:38 | 43 | 540.20 |
| 03/13/2026 13:38 | 120 | 540.20 |
| 03/13/2026 13:37 | 25 | 540.40 |
| 03/13/2026 13:37 | 68 | 540.20 |
| 03/13/2026 13:37 | 41 | 540.20 |
| 03/13/2026 13:37 | 68 | 540.20 |
| 03/13/2026 13:37 | 12 | 540.20 |
| 03/13/2026 13:37 | 68 | 540.20 |
| 03/13/2026 13:37 | 26 | 540.20 |
| 03/13/2026 13:37 | 9 | 540.20 |
| 03/13/2026 13:37 | 16 | 540.20 |
| 03/13/2026 13:37 | 14 | 540.20 |
| 03/13/2026 13:36 | 23 | 540.00 |
| 03/13/2026 13:36 | 18 | 540.00 |
| 03/13/2026 13:35 | 1 | 540.20 |
| 03/13/2026 13:35 | 40 | 540.20 |
| 03/13/2026 13:33 | 2 | 540.40 |
| 03/13/2026 13:32 | 9 | 540.20 |
| 03/13/2026 13:32 | 43 | 540.20 |
| 03/13/2026 13:32 | 11 | 540.20 |
| 03/13/2026 13:32 | 68 | 540.20 |
| 03/13/2026 13:32 | 12 | 540.00 |
| 03/13/2026 13:32 | 51 | 540.20 |
| 03/13/2026 13:32 | 17 | 540.20 |
| 03/13/2026 13:32 | 34 | 540.20 |
| 03/13/2026 13:32 | 29 | 540.20 |
| 03/13/2026 13:32 | 88 | 540.60 |
| 03/13/2026 13:32 | 36 | 540.60 |
| 03/13/2026 13:32 | 25 | 540.40 |
| 03/13/2026 13:32 | 68 | 540.40 |
| 03/13/2026 13:32 | 26 | 540.40 |
| 03/13/2026 13:32 | 16 | 540.40 |
| 03/13/2026 13:32 | 26 | 540.40 |
| 03/13/2026 13:32 | 25 | 540.40 |
| 03/13/2026 13:32 | 9 | 540.40 |
| 03/13/2026 13:32 | 68 | 540.40 |
| 03/13/2026 13:32 | 36 | 540.40 |
| 03/13/2026 13:32 | 27 | 540.20 |
| 03/13/2026 13:32 | 26 | 540.20 |
| 03/13/2026 13:32 | 21 | 540.20 |
| 03/13/2026 13:32 | 2 | 540.20 |
| 03/13/2026 13:32 | 12 | 540.20 |
| 03/13/2026 13:32 | 9 | 540.20 |
| 03/13/2026 13:31 | 25 | 540.00 |
| 03/13/2026 13:31 | 18 | 539.80 |
| 03/13/2026 13:31 | 18 | 539.80 |
| 03/13/2026 13:31 | 20 | 540.00 |
| 03/13/2026 13:31 | 44 | 540.00 |
| 03/13/2026 13:31 | 15 | 540.20 |
| 03/13/2026 13:31 | 1 | 540.20 |
| 03/13/2026 13:31 | 29 | 540.20 |
| 03/13/2026 13:31 | 38 | 540.20 |
| 03/13/2026 13:31 | 9 | 540.20 |
| 03/13/2026 13:29 | 15 | 540.20 |
| 03/13/2026 13:29 | 6 | 540.20 |
| 03/13/2026 13:29 | 27 | 540.20 |
| 03/13/2026 13:29 | 16 | 540.00 |
| 03/13/2026 13:29 | 27 | 540.00 |
| 03/13/2026 13:29 | 67 | 540.00 |
| 03/13/2026 13:29 | 29 | 540.00 |
| 03/13/2026 13:29 | 20 | 540.00 |
| 03/13/2026 13:29 | 8 | 540.00 |
| 03/13/2026 13:29 | 5 | 540.20 |
| 03/13/2026 13:29 | 25 | 540.20 |
| 03/13/2026 13:29 | 16 | 540.20 |
| 03/13/2026 13:29 | 27 | 540.20 |
| 03/13/2026 13:29 | 114 | 540.20 |
| 03/13/2026 13:29 | 18 | 540.20 |
| 03/13/2026 13:29 | 43 | 540.20 |
| 03/13/2026 13:29 | 69 | 540.20 |
| 03/13/2026 13:29 | 9 | 540.20 |
| 03/13/2026 13:29 | 6 | 540.20 |
| 03/13/2026 13:29 | 21 | 540.00 |
| 03/13/2026 13:29 | 25 | 540.00 |
| 03/13/2026 13:29 | 22 | 540.00 |
| 03/13/2026 13:29 | 42 | 540.00 |
| 03/13/2026 13:27 | 23 | 540.00 |
| 03/13/2026 13:27 | 2 | 540.00 |
| 03/13/2026 13:27 | 18 | 540.00 |
| 03/13/2026 13:27 | 2 | 540.00 |
| 03/13/2026 13:26 | 1 | 540.00 |
| 03/13/2026 13:26 | 19 | 540.00 |
| 03/13/2026 13:26 | 16 | 540.00 |
| 03/13/2026 13:26 | 1 | 540.00 |
| 03/13/2026 13:26 | 5 | 540.00 |
| 03/13/2026 13:26 | 47 | 540.00 |
| 03/13/2026 13:26 | 60 | 540.00 |
| 03/13/2026 13:26 | 16 | 540.00 |
| 03/13/2026 13:26 | 25 | 540.00 |
| 03/13/2026 13:26 | 9 | 540.00 |
| 03/13/2026 13:26 | 68 | 540.00 |
| 03/13/2026 13:26 | 20 | 540.00 |
| 03/13/2026 13:26 | 61 | 539.80 |
| 03/13/2026 13:26 | 41 | 539.80 |
| 03/13/2026 13:26 | 3 | 540.00 |
| 03/13/2026 13:26 | 1 | 540.00 |
| 03/13/2026 13:23 | 3 | 540.00 |
| 03/13/2026 13:23 | 17 | 540.00 |
| 03/13/2026 13:23 | 91 | 540.00 |
| 03/13/2026 13:23 | 25 | 540.00 |
| 03/13/2026 13:23 | 10 | 539.40 |
| 03/13/2026 13:22 | 9 | 539.40 |
| 03/13/2026 13:22 | 27 | 539.40 |
| 03/13/2026 13:22 | 5 | 539.40 |
| 03/13/2026 13:22 | 68 | 539.40 |
| 03/13/2026 13:22 | 9 | 539.40 |
| 03/13/2026 13:22 | 48 | 539.40 |
| 03/13/2026 13:22 | 2 | 539.40 |
| 03/13/2026 13:22 | 13 | 539.40 |
| 03/13/2026 13:21 | 10 | 539.40 |
| 03/13/2026 13:20 | 15 | 539.20 |
| 03/13/2026 13:20 | 22 | 539.20 |
| 03/13/2026 13:18 | 4 | 539.40 |
| 03/13/2026 13:18 | 19 | 539.40 |
| 03/13/2026 13:18 | 27 | 539.40 |
| 03/13/2026 13:18 | 41 | 539.40 |
| 03/13/2026 13:18 | 43 | 539.40 |
| 03/13/2026 13:18 | 26 | 539.40 |
| 03/13/2026 13:18 | 13 | 539.60 |
| 03/13/2026 13:18 | 27 | 539.60 |
| 03/13/2026 13:18 | 38 | 539.60 |
| 03/13/2026 13:18 | 2 | 539.60 |
| 03/13/2026 13:18 | 38 | 539.60 |
| 03/13/2026 13:18 | 9 | 539.60 |
| 03/13/2026 13:18 | 18 | 539.60 |
| 03/13/2026 13:17 | 10 | 539.40 |
| 03/13/2026 13:17 | 25 | 539.60 |
| 03/13/2026 13:17 | 25 | 539.60 |
| 03/13/2026 13:16 | 27 | 539.40 |
| 03/13/2026 13:16 | 68 | 539.40 |
| 03/13/2026 13:16 | 15 | 539.40 |
| 03/13/2026 13:16 | 3 | 539.40 |
| 03/13/2026 13:16 | 9 | 539.40 |
| 03/13/2026 13:15 | 7 | 539.40 |
| 03/13/2026 13:15 | 1 | 539.40 |
| 03/13/2026 13:15 | 68 | 539.40 |
| 03/13/2026 13:15 | 44 | 539.40 |
| 03/13/2026 13:15 | 50 | 539.40 |
| 03/13/2026 13:15 | 2 | 539.60 |
| 03/13/2026 13:15 | 43 | 539.60 |
| 03/13/2026 13:14 | 6 | 539.60 |
| 03/13/2026 13:14 | 31 | 539.60 |
| 03/13/2026 13:14 | 5 | 539.40 |
| 03/13/2026 13:14 | 24 | 539.40 |
| 03/13/2026 13:14 | 24 | 539.40 |
| 03/13/2026 13:13 | 23 | 539.40 |
| 03/13/2026 13:13 | 1 | 539.40 |
| 03/13/2026 13:12 | 10 | 539.40 |
| 03/13/2026 13:12 | 21 | 539.40 |
| 03/13/2026 13:12 | 13 | 539.40 |
| 03/13/2026 13:09 | 50 | 539.60 |
| 03/13/2026 13:09 | 3 | 539.40 |
| 03/13/2026 13:09 | 3 | 539.60 |
| 03/13/2026 13:09 | 7 | 539.60 |
| 03/13/2026 13:08 | 43 | 539.60 |
| 03/13/2026 13:08 | 81 | 539.60 |
| 03/13/2026 13:08 | 44 | 539.60 |
| 03/13/2026 13:07 | 18 | 539.60 |
| 03/13/2026 13:07 | 4 | 539.60 |
| 03/13/2026 13:07 | 1 | 539.60 |
| 03/13/2026 13:07 | 3 | 539.60 |
| 03/13/2026 13:07 | 34 | 539.40 |
| 03/13/2026 13:07 | 91 | 539.40 |
| 03/13/2026 13:06 | 1 | 539.40 |
| 03/13/2026 13:06 | 9 | 539.40 |
| 03/13/2026 13:06 | 132 | 539.40 |
| 03/13/2026 13:06 | 43 | 539.40 |
| 03/13/2026 13:06 | 24 | 539.40 |
| 03/13/2026 13:06 | 1 | 539.60 |
| 03/13/2026 13:06 | 4 | 539.60 |
| 03/13/2026 13:06 | 42 | 539.60 |