Large gap with delayed quotes
|
Last quote
03/04/2026
-
17:35:25
|
Bid
03/04/2026 -
21:14:45
|
Bid Volume |
Ask
03/04/2026 -
21:08:34
|
Ask Volume |
|---|---|---|---|---|
|
545.00
+8.40
(
+1.57% )
|
0.00
|
179 |
0.00
|
120 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/04/2026 17:30 | 91 | 545.00 |
| 03/04/2026 17:30 | 2 | 545.00 |
| 03/04/2026 17:30 | 35 | 545.00 |
| 03/04/2026 17:30 | 411 | 545.00 |
| 03/04/2026 17:30 | 88 | 545.00 |
| 03/04/2026 17:30 | 12 | 545.00 |
| 03/04/2026 17:30 | 2 | 545.00 |
| 03/04/2026 17:30 | 10 | 545.00 |
| 03/04/2026 17:30 | 10 | 545.00 |
| 03/04/2026 17:30 | 8 | 545.00 |
| 03/04/2026 17:30 | 19 | 545.00 |
| 03/04/2026 17:30 | 4 | 545.00 |
| 03/04/2026 17:30 | 40 | 545.00 |
| 03/04/2026 17:30 | 69 | 545.00 |
| 03/04/2026 17:30 | 17 | 545.00 |
| 03/04/2026 17:30 | 1 | 545.00 |
| 03/04/2026 17:30 | 44 | 545.00 |
| 03/04/2026 17:30 | 75 | 545.00 |
| 03/04/2026 17:30 | 15 | 545.00 |
| 03/04/2026 17:30 | 105 | 545.00 |
| 03/04/2026 17:30 | 8 | 545.00 |
| 03/04/2026 17:30 | 250 | 545.00 |
| 03/04/2026 17:30 | 972 | 545.00 |
| 03/04/2026 17:30 | 103 | 545.00 |
| 03/04/2026 17:30 | 38 | 545.00 |
| 03/04/2026 17:30 | 71 | 545.00 |
| 03/04/2026 17:30 | 8 | 545.00 |
| 03/04/2026 17:30 | 80 | 545.00 |
| 03/04/2026 17:30 | 2 | 545.00 |
| 03/04/2026 17:30 | 453 | 545.00 |
| 03/04/2026 17:30 | 104 | 545.00 |
| 03/04/2026 17:30 | 74 | 545.00 |
| 03/04/2026 17:30 | 68 | 545.00 |
| 03/04/2026 17:30 | 458 | 545.00 |
| 03/04/2026 17:30 | 53 | 545.00 |
| 03/04/2026 17:30 | 28 | 545.00 |
| 03/04/2026 17:30 | 22 | 545.00 |
| 03/04/2026 17:30 | 22 | 545.00 |
| 03/04/2026 17:30 | 104 | 545.00 |
| 03/04/2026 17:30 | 44 | 545.00 |
| 03/04/2026 17:30 | 46 | 545.00 |
| 03/04/2026 17:30 | 145 | 545.00 |
| 03/04/2026 17:30 | 68 | 545.00 |
| 03/04/2026 17:30 | 41 | 545.00 |
| 03/04/2026 17:30 | 103 | 545.00 |
| 03/04/2026 17:30 | 90 | 545.00 |
| 03/04/2026 17:30 | 82 | 545.00 |
| 03/04/2026 17:30 | 446 | 545.00 |
| 03/04/2026 17:30 | 27 | 545.00 |
| 03/04/2026 17:30 | 222 | 545.00 |
| 03/04/2026 17:30 | 105 | 545.00 |
| 03/04/2026 17:30 | 1780 | 545.00 |
| 03/04/2026 17:30 | 866 | 545.00 |
| 03/04/2026 17:30 | 159 | 545.00 |
| 03/04/2026 17:30 | 83 | 545.00 |
| 03/04/2026 17:30 | 20 | 545.00 |
| 03/04/2026 17:30 | 104 | 545.00 |
| 03/04/2026 17:30 | 411 | 545.00 |
| 03/04/2026 17:30 | 64 | 545.00 |
| 03/04/2026 17:30 | 80 | 545.00 |
| 03/04/2026 17:30 | 449 | 545.00 |
| 03/04/2026 17:30 | 96 | 545.00 |
| 03/04/2026 17:30 | 109 | 545.00 |
| 03/04/2026 17:30 | 252 | 545.00 |
| 03/04/2026 17:30 | 197 | 545.00 |
| 03/04/2026 17:30 | 114 | 545.00 |
| 03/04/2026 17:30 | 444 | 545.00 |
| 03/04/2026 17:30 | 42 | 545.00 |
| 03/04/2026 17:30 | 155 | 545.00 |
| 03/04/2026 17:30 | 93 | 545.00 |
| 03/04/2026 17:30 | 281 | 545.00 |
| 03/04/2026 17:30 | 5 | 545.00 |
| 03/04/2026 17:30 | 5 | 545.00 |
| 03/04/2026 17:30 | 25 | 545.00 |
| 03/04/2026 17:30 | 104 | 545.00 |
| 03/04/2026 17:30 | 166 | 545.00 |
| 03/04/2026 17:30 | 91 | 545.00 |
| 03/04/2026 17:30 | 266 | 545.00 |
| 03/04/2026 17:30 | 448 | 545.00 |
| 03/04/2026 17:30 | 30 | 545.00 |
| 03/04/2026 17:30 | 19 | 545.00 |
| 03/04/2026 17:30 | 11 | 545.00 |
| 03/04/2026 17:30 | 3 | 545.00 |
| 03/04/2026 17:30 | 173 | 545.00 |
| 03/04/2026 17:30 | 354 | 545.00 |
| 03/04/2026 17:30 | 365 | 545.00 |
| 03/04/2026 17:30 | 1654 | 545.00 |
| 03/04/2026 17:30 | 202 | 545.00 |
| 03/04/2026 17:30 | 70 | 545.00 |
| 03/04/2026 17:30 | 64 | 545.00 |
| 03/04/2026 17:30 | 85 | 545.00 |
| 03/04/2026 17:30 | 95 | 545.00 |
| 03/04/2026 17:30 | 334 | 545.00 |
| 03/04/2026 17:30 | 922 | 545.00 |
| 03/04/2026 17:30 | 57 | 545.00 |
| 03/04/2026 17:30 | 3 | 545.00 |
| 03/04/2026 17:30 | 6 | 545.00 |
| 03/04/2026 17:30 | 66 | 545.00 |
| 03/04/2026 17:30 | 71 | 545.00 |
| 03/04/2026 17:30 | 155 | 545.00 |
| 03/04/2026 17:30 | 41 | 545.00 |
| 03/04/2026 17:30 | 91 | 545.00 |
| 03/04/2026 17:30 | 68 | 545.00 |
| 03/04/2026 17:30 | 934 | 545.00 |
| 03/04/2026 17:30 | 72 | 545.00 |
| 03/04/2026 17:30 | 271 | 545.00 |
| 03/04/2026 17:30 | 115 | 545.00 |
| 03/04/2026 17:30 | 14 | 545.00 |
| 03/04/2026 17:30 | 515 | 545.00 |
| 03/04/2026 17:30 | 111 | 545.00 |
| 03/04/2026 17:30 | 990 | 545.00 |
| 03/04/2026 17:30 | 12 | 545.00 |
| 03/04/2026 17:30 | 20 | 545.00 |
| 03/04/2026 17:30 | 52 | 545.00 |
| 03/04/2026 17:30 | 81 | 545.00 |
| 03/04/2026 17:30 | 68 | 545.00 |
| 03/04/2026 17:30 | 153 | 545.00 |
| 03/04/2026 17:30 | 1005 | 545.00 |
| 03/04/2026 17:30 | 55 | 545.00 |
| 03/04/2026 17:30 | 236 | 545.00 |
| 03/04/2026 17:30 | 1 | 545.00 |
| 03/04/2026 17:30 | 160 | 545.00 |
| 03/04/2026 17:30 | 824 | 545.00 |
| 03/04/2026 17:30 | 7 | 545.00 |
| 03/04/2026 17:30 | 309 | 545.00 |
| 03/04/2026 17:30 | 208 | 545.00 |
| 03/04/2026 17:30 | 753 | 545.00 |
| 03/04/2026 17:30 | 141 | 545.00 |
| 03/04/2026 17:30 | 6 | 545.00 |
| 03/04/2026 17:30 | 42 | 545.00 |
| 03/04/2026 17:30 | 589 | 545.00 |
| 03/04/2026 17:30 | 190 | 545.00 |
| 03/04/2026 17:30 | 192 | 545.00 |
| 03/04/2026 17:30 | 75 | 545.00 |
| 03/04/2026 17:30 | 807 | 545.00 |
| 03/04/2026 17:30 | 989 | 545.00 |
| 03/04/2026 17:30 | 50 | 545.00 |
| 03/04/2026 17:30 | 28 | 545.00 |
| 03/04/2026 17:30 | 14 | 545.00 |
| 03/04/2026 17:30 | 16 | 545.00 |
| 03/04/2026 17:30 | 74 | 545.00 |
| 03/04/2026 17:30 | 17 | 545.00 |
| 03/04/2026 17:30 | 47 | 545.00 |
| 03/04/2026 17:30 | 180 | 545.00 |
| 03/04/2026 17:30 | 241 | 545.00 |
| 03/04/2026 17:30 | 175 | 545.00 |
| 03/04/2026 17:30 | 845 | 545.00 |
| 03/04/2026 17:30 | 1152 | 545.00 |
| 03/04/2026 17:30 | 476 | 545.00 |
| 03/04/2026 17:30 | 851 | 545.00 |
| 03/04/2026 17:30 | 310 | 545.00 |
| 03/04/2026 17:30 | 8 | 545.00 |
| 03/04/2026 17:30 | 32 | 545.00 |
| 03/04/2026 17:30 | 125 | 545.00 |
| 03/04/2026 17:30 | 71 | 545.00 |
| 03/04/2026 17:30 | 167 | 545.00 |
| 03/04/2026 17:30 | 112 | 545.00 |
| 03/04/2026 17:30 | 39 | 545.00 |
| 03/04/2026 17:30 | 1005 | 545.00 |
| 03/04/2026 17:30 | 404 | 545.00 |
| 03/04/2026 17:30 | 21 | 545.00 |
| 03/04/2026 17:30 | 461 | 545.00 |
| 03/04/2026 17:30 | 142 | 545.00 |
| 03/04/2026 17:30 | 142 | 545.00 |
| 03/04/2026 17:30 | 142 | 545.00 |
| 03/04/2026 17:30 | 42 | 545.00 |
| 03/04/2026 17:30 | 142 | 545.00 |
| 03/04/2026 17:30 | 428 | 545.00 |
| 03/04/2026 17:30 | 659 | 545.00 |
| 03/04/2026 17:30 | 1058 | 545.00 |
| 03/04/2026 17:30 | 83 | 545.00 |
| 03/04/2026 17:30 | 141 | 545.00 |
| 03/04/2026 17:30 | 110 | 545.00 |
| 03/04/2026 17:30 | 336 | 545.00 |
| 03/04/2026 17:30 | 2244 | 545.00 |
| 03/04/2026 17:30 | 2580 | 545.00 |
| 03/04/2026 17:30 | 270 | 545.00 |
| 03/04/2026 17:30 | 1 | 545.00 |
| 03/04/2026 17:30 | 115 | 545.00 |
| 03/04/2026 17:30 | 642 | 545.00 |
| 03/04/2026 17:30 | 35 | 545.00 |
| 03/04/2026 17:30 | 179 | 545.00 |
| 03/04/2026 17:30 | 188 | 545.00 |
| 03/04/2026 17:30 | 2 | 545.00 |
| 03/04/2026 17:30 | 274 | 545.00 |
| 03/04/2026 17:30 | 93 | 545.00 |
| 03/04/2026 17:30 | 116 | 545.00 |
| 03/04/2026 17:30 | 74 | 545.00 |
| 03/04/2026 17:30 | 285 | 545.00 |
| 03/04/2026 17:30 | 287 | 545.00 |
| 03/04/2026 17:30 | 1777 | 545.00 |
| 03/04/2026 17:30 | 1070 | 545.00 |
| 03/04/2026 17:30 | 1369 | 545.00 |
| 03/04/2026 17:30 | 93 | 545.00 |
| 03/04/2026 17:30 | 870 | 545.00 |
| 03/04/2026 17:30 | 67 | 545.00 |
| 03/04/2026 17:30 | 19 | 545.00 |
| 03/04/2026 17:30 | 2 | 545.00 |
| 03/04/2026 17:30 | 18 | 545.00 |
| 03/04/2026 17:30 | 958 | 545.00 |
| 03/04/2026 17:30 | 20 | 545.00 |
| 03/04/2026 17:30 | 573 | 545.00 |
| 03/04/2026 17:30 | 387 | 545.00 |
| 03/04/2026 17:30 | 5234 | 545.00 |
| 03/04/2026 17:30 | 2340 | 545.00 |
| 03/04/2026 17:30 | 134 | 545.00 |
| 03/04/2026 17:30 | 723 | 545.00 |
| 03/04/2026 17:30 | 117 | 545.00 |
| 03/04/2026 17:30 | 103 | 545.00 |
| 03/04/2026 17:30 | 56 | 545.00 |
| 03/04/2026 17:30 | 328 | 545.00 |
| 03/04/2026 17:30 | 23 | 545.00 |
| 03/04/2026 17:30 | 1047 | 545.00 |
| 03/04/2026 17:30 | 2301 | 545.00 |
| 03/04/2026 17:30 | 1196 | 545.00 |
| 03/04/2026 17:30 | 282 | 545.00 |
| 03/04/2026 17:30 | 488 | 545.00 |
| 03/04/2026 17:30 | 142 | 545.00 |
| 03/04/2026 17:30 | 1348 | 545.00 |
| 03/04/2026 17:30 | 659 | 545.00 |
| 03/04/2026 17:30 | 167 | 545.00 |
| 03/04/2026 17:30 | 2197 | 545.00 |
| 03/04/2026 17:30 | 96 | 545.00 |
| 03/04/2026 17:30 | 90 | 545.00 |
| 03/04/2026 17:30 | 46 | 545.00 |
| 03/04/2026 17:30 | 515 | 545.00 |
| 03/04/2026 17:30 | 30 | 545.00 |
| 03/04/2026 17:30 | 143 | 545.00 |
| 03/04/2026 17:30 | 72 | 545.00 |
| 03/04/2026 17:30 | 262 | 545.00 |
| 03/04/2026 17:30 | 711 | 545.00 |
| 03/04/2026 17:30 | 564 | 545.00 |
| 03/04/2026 17:30 | 388 | 545.00 |
| 03/04/2026 17:30 | 3622 | 545.00 |
| 03/04/2026 17:30 | 2 | 545.00 |
| 03/04/2026 17:30 | 262 | 545.00 |
| 03/04/2026 17:30 | 23 | 545.00 |
| 03/04/2026 17:30 | 25 | 545.00 |
| 03/04/2026 17:30 | 526 | 545.00 |
| 03/04/2026 17:30 | 121 | 545.00 |
| 03/04/2026 17:30 | 16 | 545.00 |
| 03/04/2026 17:30 | 47 | 545.00 |
| 03/04/2026 17:30 | 5 | 545.00 |
| 03/04/2026 17:30 | 105 | 545.00 |
| 03/04/2026 17:30 | 3 | 545.00 |
| 03/04/2026 17:30 | 28 | 545.00 |
| 03/04/2026 17:30 | 54 | 545.00 |
| 03/04/2026 17:30 | 2 | 545.00 |
| 03/04/2026 17:30 | 784 | 545.00 |
| 03/04/2026 17:30 | 1532 | 545.00 |
| 03/04/2026 17:30 | 32 | 545.00 |
| 03/04/2026 17:30 | 90 | 545.00 |
| 03/04/2026 17:30 | 3 | 545.00 |
| 03/04/2026 17:30 | 980 | 545.00 |
| 03/04/2026 17:30 | 282 | 545.00 |
| 03/04/2026 17:30 | 297 | 545.00 |
| 03/04/2026 17:30 | 67 | 545.00 |
| 03/04/2026 17:30 | 93 | 545.00 |
| 03/04/2026 17:30 | 121 | 545.00 |
| 03/04/2026 17:30 | 1248 | 545.00 |
| 03/04/2026 17:30 | 18 | 545.00 |
| 03/04/2026 17:30 | 444 | 545.00 |
| 03/04/2026 17:30 | 626 | 545.00 |
| 03/04/2026 17:30 | 21 | 545.00 |
| 03/04/2026 17:30 | 754 | 545.00 |
| 03/04/2026 17:30 | 116 | 545.00 |
| 03/04/2026 17:30 | 739 | 545.00 |
| 03/04/2026 17:30 | 293 | 545.00 |
| 03/04/2026 17:30 | 20 | 545.00 |
| 03/04/2026 17:30 | 20 | 545.00 |
| 03/04/2026 17:30 | 6 | 545.00 |
| 03/04/2026 17:30 | 38 | 545.00 |
| 03/04/2026 17:30 | 1538 | 545.00 |
| 03/04/2026 17:30 | 1 | 545.00 |
| 03/04/2026 17:30 | 2193 | 545.00 |
| 03/04/2026 17:30 | 1758 | 545.00 |
| 03/04/2026 17:30 | 14 | 545.00 |
| 03/04/2026 17:30 | 2387 | 545.00 |
| 03/04/2026 17:30 | 3013 | 545.00 |
| 03/04/2026 17:30 | 10 | 545.00 |
| 03/04/2026 17:30 | 1 | 545.00 |
| 03/04/2026 17:30 | 6 | 545.00 |
| 03/04/2026 17:30 | 1944 | 545.00 |
| 03/04/2026 17:30 | 12 | 545.00 |
| 03/04/2026 17:30 | 45 | 545.00 |
| 03/04/2026 17:30 | 34 | 545.00 |
| 03/04/2026 17:30 | 31 | 545.00 |
| 03/04/2026 17:30 | 7 | 545.00 |
| 03/04/2026 17:30 | 1662 | 545.00 |
| 03/04/2026 17:30 | 2833 | 545.00 |
| 03/04/2026 17:30 | 1726 | 545.00 |
| 03/04/2026 17:30 | 1524 | 545.00 |
| 03/04/2026 17:30 | 1117 | 545.00 |
| 03/04/2026 17:30 | 124 | 545.00 |
| 03/04/2026 17:30 | 100 | 545.00 |
| 03/04/2026 17:30 | 91 | 545.00 |
| 03/04/2026 17:30 | 74 | 545.00 |
| 03/04/2026 17:30 | 4 | 545.00 |
| 03/04/2026 17:30 | 33 | 545.00 |
| 03/04/2026 17:30 | 149 | 545.00 |
| 03/04/2026 17:30 | 89 | 545.00 |
| 03/04/2026 17:30 | 611 | 545.00 |
| 03/04/2026 17:30 | 161 | 545.00 |
| 03/04/2026 17:30 | 268 | 545.00 |
| 03/04/2026 17:30 | 757 | 545.00 |
| 03/04/2026 17:30 | 1189 | 545.00 |
| 03/04/2026 17:30 | 769 | 545.00 |
| 03/04/2026 17:30 | 25 | 545.00 |
| 03/04/2026 17:30 | 1431 | 545.00 |
| 03/04/2026 17:30 | 126 | 545.00 |
| 03/04/2026 17:30 | 42 | 545.00 |
| 03/04/2026 17:30 | 2405 | 545.00 |
| 03/04/2026 17:30 | 149 | 545.00 |
| 03/04/2026 17:30 | 58 | 545.00 |
| 03/04/2026 17:30 | 589 | 545.00 |
| 03/04/2026 17:30 | 294 | 545.00 |
| 03/04/2026 17:30 | 20 | 545.00 |
| 03/04/2026 17:30 | 14 | 545.00 |
| 03/04/2026 17:30 | 24 | 545.00 |
| 03/04/2026 17:30 | 171 | 545.00 |
| 03/04/2026 17:30 | 10 | 545.00 |
| 03/04/2026 17:30 | 574 | 545.00 |
| 03/04/2026 17:30 | 165 | 545.00 |
| 03/04/2026 17:30 | 194 | 545.00 |
| 03/04/2026 17:30 | 328 | 545.00 |
| 03/04/2026 17:30 | 19 | 545.00 |
| 03/04/2026 17:30 | 336 | 545.00 |
| 03/04/2026 17:30 | 326 | 545.00 |
| 03/04/2026 17:30 | 1 | 545.00 |
| 03/04/2026 17:30 | 12 | 545.00 |
| 03/04/2026 17:30 | 13 | 545.00 |
| 03/04/2026 17:30 | 4 | 545.00 |
| 03/04/2026 17:30 | 31 | 545.00 |
| 03/04/2026 17:30 | 247 | 545.00 |
| 03/04/2026 17:30 | 334 | 545.00 |
| 03/04/2026 17:30 | 275 | 545.00 |
| 03/04/2026 17:30 | 1 | 545.00 |
| 03/04/2026 17:30 | 45 | 545.00 |
| 03/04/2026 17:30 | 81 | 545.00 |
| 03/04/2026 17:30 | 642 | 545.00 |
| 03/04/2026 17:30 | 399 | 545.00 |
| 03/04/2026 17:30 | 100 | 545.00 |
| 03/04/2026 17:30 | 82 | 545.00 |
| 03/04/2026 17:30 | 74 | 545.00 |
| 03/04/2026 17:30 | 5 | 545.00 |
| 03/04/2026 17:30 | 58 | 545.00 |
| 03/04/2026 17:30 | 4 | 545.00 |
| 03/04/2026 17:30 | 8 | 545.00 |
| 03/04/2026 17:30 | 8 | 545.00 |
| 03/04/2026 17:30 | 169 | 545.00 |
| 03/04/2026 17:30 | 5 | 545.00 |
| 03/04/2026 17:30 | 79 | 545.00 |
| 03/04/2026 17:30 | 151 | 545.00 |
| 03/04/2026 17:30 | 9 | 545.00 |
| 03/04/2026 17:30 | 52 | 545.00 |
| 03/04/2026 17:30 | 13 | 545.00 |
| 03/04/2026 17:30 | 69 | 545.00 |
| 03/04/2026 17:30 | 16 | 545.00 |
| 03/04/2026 17:30 | 262 | 545.00 |
| 03/04/2026 17:30 | 47 | 545.00 |
| 03/04/2026 17:30 | 2 | 545.00 |
| 03/04/2026 17:30 | 52 | 545.00 |
| 03/04/2026 17:30 | 13 | 545.00 |
| 03/04/2026 17:30 | 29 | 545.00 |
| 03/04/2026 17:30 | 261 | 545.00 |
| 03/04/2026 17:30 | 9 | 545.00 |
| 03/04/2026 17:30 | 468 | 545.00 |
| 03/04/2026 17:30 | 795 | 545.00 |
| 03/04/2026 17:30 | 736 | 545.00 |
| 03/04/2026 17:30 | 39 | 545.00 |
| 03/04/2026 17:30 | 9 | 545.00 |
| 03/04/2026 17:30 | 15 | 545.00 |
| 03/04/2026 17:30 | 291 | 545.00 |
| 03/04/2026 17:30 | 628 | 545.00 |
| 03/04/2026 17:30 | 11 | 545.00 |
| 03/04/2026 17:30 | 10 | 545.00 |
| 03/04/2026 17:30 | 513 | 545.00 |
| 03/04/2026 17:30 | 356 | 545.00 |
| 03/04/2026 17:30 | 126 | 545.00 |
| 03/04/2026 17:30 | 7696 | 545.00 |
| 03/04/2026 17:30 | 389 | 545.00 |
| 03/04/2026 17:30 | 298 | 545.00 |
| 03/04/2026 17:30 | 494 | 545.00 |
| 03/04/2026 17:30 | 752 | 545.00 |
| 03/04/2026 17:30 | 11 | 545.00 |
| 03/04/2026 17:30 | 126 | 545.00 |
| 03/04/2026 17:30 | 27 | 545.00 |
| 03/04/2026 17:30 | 178 | 545.00 |
| 03/04/2026 17:30 | 400 | 545.00 |
| 03/04/2026 17:30 | 550 | 545.00 |
| 03/04/2026 17:30 | 165 | 545.00 |
| 03/04/2026 17:30 | 60 | 545.00 |
| 03/04/2026 17:30 | 17 | 545.00 |
| 03/04/2026 17:30 | 68 | 545.00 |
| 03/04/2026 17:30 | 17 | 545.00 |
| 03/04/2026 17:30 | 323 | 545.00 |
| 03/04/2026 17:30 | 334 | 545.00 |
| 03/04/2026 17:30 | 25 | 545.00 |
| 03/04/2026 17:30 | 694 | 545.00 |
| 03/04/2026 17:30 | 608 | 545.00 |
| 03/04/2026 17:30 | 2160 | 545.00 |
| 03/04/2026 17:30 | 56 | 545.00 |
| 03/04/2026 17:30 | 306 | 545.00 |
| 03/04/2026 17:30 | 369 | 545.00 |
| 03/04/2026 17:30 | 6 | 545.00 |
| 03/04/2026 17:30 | 230 | 545.00 |
| 03/04/2026 17:30 | 10 | 545.00 |
| 03/04/2026 17:30 | 2 | 545.00 |
| 03/04/2026 17:30 | 107 | 545.00 |
| 03/04/2026 17:30 | 14 | 545.00 |
| 03/04/2026 17:30 | 427 | 545.00 |
| 03/04/2026 17:30 | 1888 | 545.00 |
| 03/04/2026 17:30 | 72 | 545.00 |
| 03/04/2026 17:30 | 173 | 545.00 |
| 03/04/2026 17:30 | 435 | 545.00 |
| 03/04/2026 17:30 | 723 | 545.00 |
| 03/04/2026 17:30 | 457 | 545.00 |
| 03/04/2026 17:30 | 2894 | 545.00 |
| 03/04/2026 17:30 | 238 | 545.00 |
| 03/04/2026 17:30 | 23 | 545.00 |
| 03/04/2026 17:30 | 429 | 545.00 |
| 03/04/2026 17:30 | 9 | 545.00 |
| 03/04/2026 17:30 | 77 | 545.00 |
| 03/04/2026 17:30 | 108 | 545.00 |
| 03/04/2026 17:30 | 4 | 545.00 |
| 03/04/2026 17:30 | 343 | 545.00 |
| 03/04/2026 17:30 | 183 | 545.00 |
| 03/04/2026 17:30 | 3 | 545.00 |
| 03/04/2026 17:30 | 111 | 545.00 |
| 03/04/2026 17:30 | 41 | 545.00 |
| 03/04/2026 17:30 | 69 | 545.00 |
| 03/04/2026 17:30 | 3 | 545.00 |
| 03/04/2026 17:30 | 149 | 545.00 |
| 03/04/2026 17:30 | 696 | 545.00 |
| 03/04/2026 17:30 | 57 | 545.00 |
| 03/04/2026 17:30 | 29 | 545.00 |
| 03/04/2026 17:30 | 1809 | 545.00 |
| 03/04/2026 17:30 | 28 | 545.00 |
| 03/04/2026 17:30 | 34 | 545.00 |
| 03/04/2026 17:30 | 318 | 545.00 |
| 03/04/2026 17:30 | 44 | 545.00 |
| 03/04/2026 17:30 | 266 | 545.00 |
| 03/04/2026 17:30 | 25 | 545.00 |
| 03/04/2026 17:30 | 18 | 545.00 |
| 03/04/2026 17:30 | 66 | 545.00 |
| 03/04/2026 17:30 | 857 | 545.00 |
| 03/04/2026 17:30 | 1024 | 545.00 |
| 03/04/2026 17:30 | 9 | 545.00 |
| 03/04/2026 17:30 | 10 | 545.00 |
| 03/04/2026 17:30 | 20 | 545.00 |
| 03/04/2026 17:30 | 37 | 545.00 |
| 03/04/2026 17:30 | 122 | 545.00 |
| 03/04/2026 17:30 | 35 | 545.00 |
| 03/04/2026 17:30 | 129 | 545.00 |
| 03/04/2026 17:30 | 4 | 545.00 |
| 03/04/2026 17:30 | 14 | 545.00 |
| 03/04/2026 17:30 | 10 | 545.00 |
| 03/04/2026 17:30 | 22 | 545.00 |
| 03/04/2026 17:30 | 14 | 545.00 |
| 03/04/2026 17:30 | 8 | 545.00 |
| 03/04/2026 17:30 | 15 | 545.00 |
| 03/04/2026 17:30 | 16 | 545.00 |
| 03/04/2026 17:30 | 61 | 545.00 |
| 03/04/2026 17:30 | 5 | 545.00 |
| 03/04/2026 17:30 | 24 | 545.00 |
| 03/04/2026 17:30 | 47 | 545.00 |
| 03/04/2026 17:30 | 72 | 545.00 |
| 03/04/2026 17:30 | 241 | 545.00 |
| 03/04/2026 17:30 | 142 | 545.00 |
| 03/04/2026 17:30 | 16 | 545.00 |
| 03/04/2026 17:30 | 17 | 545.00 |
| 03/04/2026 17:30 | 21 | 545.00 |
| 03/04/2026 17:30 | 23 | 545.00 |
| 03/04/2026 17:30 | 10 | 545.00 |
| 03/04/2026 17:30 | 104 | 545.00 |
| 03/04/2026 17:30 | 1317 | 545.00 |
| 03/04/2026 17:30 | 3057 | 545.00 |
| 03/04/2026 17:30 | 24 | 545.00 |
| 03/04/2026 17:30 | 162 | 545.00 |
| 03/04/2026 17:30 | 39 | 545.00 |
| 03/04/2026 17:30 | 8 | 545.00 |
| 03/04/2026 17:30 | 29 | 545.00 |
| 03/04/2026 17:30 | 18 | 545.00 |
| 03/04/2026 17:30 | 110 | 545.00 |
| 03/04/2026 17:30 | 248 | 545.00 |
| 03/04/2026 17:30 | 52 | 545.00 |
| 03/04/2026 17:30 | 274 | 545.00 |
| 03/04/2026 17:30 | 154 | 545.00 |
| 03/04/2026 17:30 | 133 | 545.00 |
| 03/04/2026 17:30 | 156 | 545.00 |
| 03/04/2026 17:30 | 25 | 545.00 |
| 03/04/2026 17:19 | 28 | 545.80 |
| 03/04/2026 17:19 | 15 | 545.80 |
| 03/04/2026 17:19 | 2 | 545.80 |
| 03/04/2026 17:19 | 26 | 545.80 |
| 03/04/2026 17:19 | 1 | 545.80 |
| 03/04/2026 17:19 | 38 | 545.80 |
| 03/04/2026 17:19 | 1 | 545.80 |
| 03/04/2026 17:19 | 38 | 545.60 |
| 03/04/2026 17:19 | 40 | 545.60 |
| 03/04/2026 17:19 | 20 | 545.60 |
| 03/04/2026 17:19 | 14 | 545.60 |
| 03/04/2026 17:19 | 28 | 545.60 |
| 03/04/2026 17:19 | 21 | 545.60 |
| 03/04/2026 17:19 | 31 | 545.60 |
| 03/04/2026 17:19 | 24 | 545.60 |
| 03/04/2026 17:19 | 59 | 545.60 |
| 03/04/2026 17:19 | 37 | 545.60 |
| 03/04/2026 17:19 | 51 | 545.60 |
| 03/04/2026 17:19 | 18 | 545.60 |
| 03/04/2026 17:19 | 1 | 545.60 |
| 03/04/2026 17:19 | 1 | 545.60 |
| 03/04/2026 17:19 | 1 | 545.60 |
| 03/04/2026 17:19 | 96 | 545.60 |
| 03/04/2026 17:19 | 42 | 545.40 |
| 03/04/2026 17:19 | 3 | 545.40 |
| 03/04/2026 17:18 | 42 | 545.60 |
| 03/04/2026 17:18 | 25 | 545.60 |
| 03/04/2026 17:18 | 71 | 545.80 |
| 03/04/2026 17:18 | 42 | 545.80 |
| 03/04/2026 17:18 | 77 | 545.80 |
| 03/04/2026 17:18 | 97 | 545.80 |
| 03/04/2026 17:18 | 13 | 545.80 |
| 03/04/2026 17:18 | 24 | 545.80 |
| 03/04/2026 17:18 | 96 | 545.80 |
| 03/04/2026 17:18 | 96 | 546.00 |
| 03/04/2026 17:18 | 38 | 546.00 |
| 03/04/2026 17:18 | 20 | 546.00 |
| 03/04/2026 17:18 | 75 | 546.00 |
| 03/04/2026 17:18 | 96 | 546.20 |
| 03/04/2026 17:18 | 38 | 546.20 |
| 03/04/2026 17:18 | 141 | 546.20 |
| 03/04/2026 17:18 | 42 | 546.20 |
| 03/04/2026 17:18 | 5000 | 547.00 |
| 03/04/2026 17:17 | 6 | 546.40 |
| 03/04/2026 17:17 | 24 | 546.40 |
| 03/04/2026 17:17 | 42 | 546.40 |
| 03/04/2026 17:17 | 57 | 546.40 |
| 03/04/2026 17:17 | 41 | 546.40 |
| 03/04/2026 17:17 | 55 | 546.40 |
| 03/04/2026 17:17 | 37 | 546.40 |
| 03/04/2026 17:17 | 21 | 546.40 |
| 03/04/2026 17:17 | 37 | 546.40 |
| 03/04/2026 17:17 | 43 | 546.20 |
| 03/04/2026 17:17 | 22 | 546.40 |
| 03/04/2026 17:17 | 57 | 546.40 |
| 03/04/2026 17:17 | 1 | 546.40 |
| 03/04/2026 17:17 | 42 | 546.40 |
| 03/04/2026 17:17 | 24 | 546.40 |
| 03/04/2026 17:17 | 37 | 546.40 |
| 03/04/2026 17:17 | 18 | 546.40 |
| 03/04/2026 17:17 | 33 | 546.40 |
| 03/04/2026 17:16 | 8 | 546.60 |
| 03/04/2026 17:16 | 65 | 546.40 |
| 03/04/2026 17:16 | 29 | 546.40 |
| 03/04/2026 17:16 | 14 | 546.40 |
| 03/04/2026 17:16 | 73 | 546.40 |
| 03/04/2026 17:16 | 44 | 546.60 |
| 03/04/2026 17:16 | 17 | 546.40 |
| 03/04/2026 17:16 | 45 | 546.40 |
| 03/04/2026 17:16 | 33 | 546.40 |
| 03/04/2026 17:16 | 42 | 546.40 |
| 03/04/2026 17:16 | 9 | 546.40 |
| 03/04/2026 17:16 | 10 | 546.40 |
| 03/04/2026 17:16 | 7 | 546.20 |
| 03/04/2026 17:16 | 1 | 546.20 |
| 03/04/2026 17:16 | 24 | 546.20 |
| 03/04/2026 17:16 | 29 | 546.20 |
| 03/04/2026 17:16 | 13 | 546.20 |
| 03/04/2026 17:16 | 3 | 546.20 |
| 03/04/2026 17:16 | 42 | 546.20 |
| 03/04/2026 17:16 | 36 | 546.40 |
| 03/04/2026 17:16 | 7 | 546.40 |
| 03/04/2026 17:16 | 24 | 546.40 |
| 03/04/2026 17:15 | 28 | 546.40 |
| 03/04/2026 17:15 | 19 | 546.40 |
| 03/04/2026 17:15 | 96 | 546.40 |
| 03/04/2026 17:15 | 69 | 546.40 |
| 03/04/2026 17:15 | 1 | 546.40 |
| 03/04/2026 17:15 | 18 | 546.40 |
| 03/04/2026 17:15 | 23 | 546.40 |
| 03/04/2026 17:15 | 16 | 546.40 |
| 03/04/2026 17:15 | 39 | 546.40 |
| 03/04/2026 17:15 | 21 | 546.40 |
| 03/04/2026 17:15 | 96 | 546.40 |
| 03/04/2026 17:15 | 14 | 546.20 |
| 03/04/2026 17:15 | 100 | 546.20 |
| 03/04/2026 17:15 | 30 | 546.20 |
| 03/04/2026 17:15 | 42 | 546.40 |
| 03/04/2026 17:15 | 47 | 546.40 |
| 03/04/2026 17:15 | 17 | 546.40 |
| 03/04/2026 17:15 | 14 | 546.40 |
| 03/04/2026 17:15 | 28 | 546.40 |
| 03/04/2026 17:15 | 24 | 546.60 |
| 03/04/2026 17:15 | 52 | 546.60 |
| 03/04/2026 17:15 | 96 | 546.60 |
| 03/04/2026 17:15 | 5 | 546.80 |
| 03/04/2026 17:15 | 23 | 546.80 |
| 03/04/2026 17:15 | 18 | 546.80 |
| 03/04/2026 17:15 | 17 | 546.80 |
| 03/04/2026 17:15 | 50 | 546.80 |
| 03/04/2026 17:15 | 43 | 546.80 |
| 03/04/2026 17:15 | 18 | 546.80 |
| 03/04/2026 17:15 | 33 | 546.80 |
| 03/04/2026 17:15 | 2 | 546.80 |
| 03/04/2026 17:15 | 10 | 546.80 |
| 03/04/2026 17:15 | 17 | 546.80 |
| 03/04/2026 17:15 | 36 | 546.80 |
| 03/04/2026 17:15 | 24 | 546.80 |
| 03/04/2026 17:15 | 200 | 546.80 |
| 03/04/2026 17:15 | 133 | 546.80 |
| 03/04/2026 17:15 | 5 | 546.80 |
| 03/04/2026 17:14 | 11 | 547.00 |
| 03/04/2026 17:14 | 19 | 547.00 |
| 03/04/2026 17:14 | 42 | 547.00 |
| 03/04/2026 17:14 | 9 | 547.00 |
| 03/04/2026 17:14 | 21 | 547.00 |
| 03/04/2026 17:14 | 78 | 547.00 |
| 03/04/2026 17:14 | 42 | 547.00 |
| 03/04/2026 17:14 | 24 | 547.00 |
| 03/04/2026 17:14 | 21 | 547.00 |
| 03/04/2026 17:14 | 24 | 547.00 |
| 03/04/2026 17:14 | 20 | 547.00 |
| 03/04/2026 17:14 | 40 | 547.00 |
| 03/04/2026 17:14 | 49 | 547.00 |
| 03/04/2026 17:14 | 3 | 547.00 |
| 03/04/2026 17:14 | 42 | 547.00 |
| 03/04/2026 17:14 | 20 | 547.00 |
| 03/04/2026 17:14 | 3 | 547.20 |
| 03/04/2026 17:14 | 7 | 547.20 |
| 03/04/2026 17:13 | 10 | 547.20 |
| 03/04/2026 17:12 | 6 | 547.00 |
| 03/04/2026 17:12 | 18 | 547.20 |
| 03/04/2026 17:12 | 96 | 547.20 |
| 03/04/2026 17:12 | 27 | 547.20 |
| 03/04/2026 17:12 | 96 | 547.20 |
| 03/04/2026 17:12 | 35 | 547.20 |
| 03/04/2026 17:12 | 33 | 547.20 |
| 03/04/2026 17:12 | 15 | 547.20 |
| 03/04/2026 17:12 | 41 | 547.20 |
| 03/04/2026 17:12 | 5 | 547.20 |
| 03/04/2026 17:12 | 10 | 547.20 |
| 03/04/2026 17:12 | 58 | 547.00 |
| 03/04/2026 17:12 | 9 | 547.00 |
| 03/04/2026 17:12 | 87 | 547.00 |
| 03/04/2026 17:12 | 96 | 547.00 |
| 03/04/2026 17:12 | 20 | 547.20 |
| 03/04/2026 17:11 | 21 | 547.00 |
| 03/04/2026 17:11 | 31 | 547.00 |
| 03/04/2026 17:11 | 56 | 547.00 |
| 03/04/2026 17:11 | 2 | 547.00 |
| 03/04/2026 17:11 | 5 | 547.00 |
| 03/04/2026 17:11 | 109 | 547.00 |
| 03/04/2026 17:11 | 24 | 547.00 |
| 03/04/2026 17:11 | 37 | 547.00 |
| 03/04/2026 17:11 | 3 | 547.00 |
| 03/04/2026 17:11 | 1 | 547.00 |
| 03/04/2026 17:11 | 10 | 547.00 |
| 03/04/2026 17:10 | 10 | 547.00 |
| 03/04/2026 17:10 | 10 | 547.00 |
| 03/04/2026 17:10 | 5 | 547.00 |
| 03/04/2026 17:10 | 34 | 547.00 |
| 03/04/2026 17:10 | 29 | 547.00 |
| 03/04/2026 17:10 | 1 | 547.00 |
| 03/04/2026 17:10 | 9 | 547.00 |
| 03/04/2026 17:10 | 1 | 547.00 |
| 03/04/2026 17:10 | 2 | 547.00 |
| 03/04/2026 17:10 | 5 | 547.00 |
| 03/04/2026 17:10 | 12 | 547.00 |
| 03/04/2026 17:10 | 27 | 547.00 |
| 03/04/2026 17:10 | 1 | 547.00 |
| 03/04/2026 17:10 | 32 | 547.00 |
| 03/04/2026 17:10 | 10 | 547.00 |
| 03/04/2026 17:10 | 78 | 547.00 |
| 03/04/2026 17:10 | 24 | 547.00 |
| 03/04/2026 17:10 | 52 | 547.00 |
| 03/04/2026 17:10 | 15 | 547.00 |
| 03/04/2026 17:09 | 63 | 547.00 |
| 03/04/2026 17:08 | 28 | 547.00 |
| 03/04/2026 17:08 | 20 | 547.00 |
| 03/04/2026 17:08 | 29 | 547.00 |
| 03/04/2026 17:08 | 35 | 547.00 |
| 03/04/2026 17:08 | 32 | 547.00 |
| 03/04/2026 17:08 | 2 | 547.00 |
| 03/04/2026 17:08 | 19 | 547.00 |
| 03/04/2026 17:08 | 35 | 547.00 |
| 03/04/2026 17:08 | 32 | 547.00 |
| 03/04/2026 17:08 | 12 | 547.00 |
| 03/04/2026 17:08 | 13 | 547.00 |
| 03/04/2026 17:08 | 41 | 547.00 |
| 03/04/2026 17:08 | 24 | 547.00 |
| 03/04/2026 17:08 | 25 | 547.00 |
| 03/04/2026 17:08 | 49 | 547.00 |
| 03/04/2026 17:08 | 6 | 547.20 |
| 03/04/2026 17:08 | 30 | 547.20 |
| 03/04/2026 17:08 | 2 | 547.20 |
| 03/04/2026 17:08 | 15 | 547.20 |
| 03/04/2026 17:08 | 55 | 547.20 |
| 03/04/2026 17:08 | 88 | 547.20 |
| 03/04/2026 17:08 | 4 | 547.20 |
| 03/04/2026 17:08 | 41 | 547.20 |
| 03/04/2026 17:07 | 141 | 547.20 |
| 03/04/2026 17:07 | 18 | 547.20 |
| 03/04/2026 17:07 | 24 | 547.20 |
| 03/04/2026 17:07 | 20 | 547.20 |
| 03/04/2026 17:07 | 15 | 547.20 |
| 03/04/2026 17:07 | 29 | 547.20 |
| 03/04/2026 17:07 | 37 | 547.20 |
| 03/04/2026 17:07 | 19 | 547.00 |
| 03/04/2026 17:07 | 14 | 547.00 |
| 03/04/2026 17:07 | 24 | 547.00 |
| 03/04/2026 17:07 | 19 | 547.00 |
| 03/04/2026 17:07 | 14 | 547.00 |
| 03/04/2026 17:07 | 27 | 547.00 |
| 03/04/2026 17:07 | 47 | 547.00 |
| 03/04/2026 17:07 | 18 | 547.00 |
| 03/04/2026 17:07 | 40 | 547.00 |
| 03/04/2026 17:07 | 1 | 547.00 |
| 03/04/2026 17:07 | 64 | 547.00 |
| 03/04/2026 17:07 | 41 | 547.00 |
| 03/04/2026 17:07 | 1 | 547.00 |
| 03/04/2026 17:07 | 20 | 546.80 |
| 03/04/2026 17:07 | 17 | 546.80 |
| 03/04/2026 17:07 | 23 | 546.80 |
| 03/04/2026 17:07 | 24 | 546.80 |
| 03/04/2026 17:07 | 16 | 546.80 |
| 03/04/2026 17:06 | 24 | 546.80 |
| 03/04/2026 17:06 | 8 | 546.80 |
| 03/04/2026 17:06 | 24 | 546.80 |
| 03/04/2026 17:06 | 62 | 546.80 |
| 03/04/2026 17:06 | 68 | 546.80 |
| 03/04/2026 17:06 | 29 | 546.80 |
| 03/04/2026 17:06 | 40 | 546.80 |
| 03/04/2026 17:06 | 28 | 546.80 |
| 03/04/2026 17:06 | 96 | 546.80 |
| 03/04/2026 17:06 | 35 | 546.80 |
| 03/04/2026 17:06 | 20 | 546.80 |
| 03/04/2026 17:06 | 24 | 546.80 |
| 03/04/2026 17:06 | 37 | 546.80 |
| 03/04/2026 17:06 | 79 | 546.80 |
| 03/04/2026 17:06 | 55 | 546.80 |
| 03/04/2026 17:06 | 68 | 546.80 |
| 03/04/2026 17:06 | 23 | 546.80 |
| 03/04/2026 17:06 | 17 | 546.80 |
| 03/04/2026 17:06 | 96 | 546.80 |
| 03/04/2026 17:06 | 39 | 546.80 |
| 03/04/2026 17:06 | 40 | 546.80 |
| 03/04/2026 17:06 | 24 | 546.80 |
| 03/04/2026 17:06 | 39 | 546.80 |
| 03/04/2026 17:06 | 32 | 546.80 |
| 03/04/2026 17:06 | 85 | 546.80 |
| 03/04/2026 17:06 | 70 | 546.80 |
| 03/04/2026 17:05 | 50 | 547.00 |
| 03/04/2026 17:04 | 4 | 547.00 |
| 03/04/2026 17:04 | 100 | 547.00 |
| 03/04/2026 17:04 | 6 | 547.00 |
| 03/04/2026 17:04 | 44 | 547.00 |
| 03/04/2026 17:04 | 72 | 547.00 |
| 03/04/2026 17:04 | 29 | 547.00 |
| 03/04/2026 17:04 | 24 | 547.00 |
| 03/04/2026 17:04 | 96 | 547.00 |
| 03/04/2026 17:04 | 19 | 547.00 |
| 03/04/2026 17:04 | 33 | 547.00 |
| 03/04/2026 17:04 | 39 | 547.00 |
| 03/04/2026 17:04 | 21 | 547.00 |
| 03/04/2026 17:04 | 66 | 547.00 |
| 03/04/2026 17:03 | 22 | 547.00 |
| 03/04/2026 17:03 | 23 | 547.00 |
| 03/04/2026 17:03 | 1 | 547.00 |
| 03/04/2026 17:03 | 35 | 547.00 |
| 03/04/2026 17:03 | 112 | 547.00 |
| 03/04/2026 17:03 | 56 | 546.80 |
| 03/04/2026 17:03 | 4 | 546.80 |
| 03/04/2026 17:03 | 22 | 546.80 |
| 03/04/2026 17:03 | 15 | 546.80 |
| 03/04/2026 17:03 | 26 | 546.80 |
| 03/04/2026 17:03 | 87 | 546.80 |
| 03/04/2026 17:03 | 38 | 546.80 |
| 03/04/2026 17:03 | 32 | 546.80 |
| 03/04/2026 17:03 | 12 | 546.80 |
| 03/04/2026 17:02 | 3 | 546.60 |
| 03/04/2026 17:02 | 58 | 546.60 |
| 03/04/2026 17:02 | 42 | 546.60 |
| 03/04/2026 17:02 | 20 | 546.60 |
| 03/04/2026 17:02 | 33 | 546.60 |
| 03/04/2026 17:02 | 17 | 546.60 |
| 03/04/2026 17:02 | 27 | 546.60 |
| 03/04/2026 17:01 | 25 | 546.80 |
| 03/04/2026 17:01 | 25 | 546.80 |
| 03/04/2026 17:01 | 42 | 546.80 |
| 03/04/2026 17:01 | 4 | 546.80 |
| 03/04/2026 17:01 | 17 | 546.80 |
| 03/04/2026 17:01 | 27 | 546.80 |
| 03/04/2026 17:01 | 37 | 546.80 |
| 03/04/2026 17:00 | 30 | 546.80 |
| 03/04/2026 17:00 | 38 | 546.80 |
| 03/04/2026 17:00 | 52 | 546.80 |
| 03/04/2026 17:00 | 44 | 546.80 |
| 03/04/2026 17:00 | 70 | 546.80 |
| 03/04/2026 17:00 | 41 | 546.80 |
| 03/04/2026 17:00 | 24 | 546.80 |
| 03/04/2026 17:00 | 129 | 546.80 |
| 03/04/2026 17:00 | 30 | 546.80 |
| 03/04/2026 17:00 | 53 | 546.80 |
| 03/04/2026 17:00 | 24 | 546.80 |
| 03/04/2026 17:00 | 15 | 546.80 |
| 03/04/2026 17:00 | 35 | 546.80 |
| 03/04/2026 17:00 | 129 | 546.80 |
| 03/04/2026 17:00 | 24 | 546.80 |
| 03/04/2026 17:00 | 70 | 546.80 |
| 03/04/2026 17:00 | 6 | 546.80 |
| 03/04/2026 17:00 | 80 | 546.80 |
| 03/04/2026 17:00 | 41 | 546.80 |
| 03/04/2026 17:00 | 10 | 546.80 |
| 03/04/2026 17:00 | 17 | 547.00 |
| 03/04/2026 17:00 | 28 | 547.00 |
| 03/04/2026 17:00 | 9 | 547.00 |
| 03/04/2026 17:00 | 22 | 547.00 |
| 03/04/2026 17:00 | 33 | 547.00 |
| 03/04/2026 17:00 | 1 | 547.00 |
| 03/04/2026 17:00 | 33 | 547.00 |
| 03/04/2026 17:00 | 39 | 547.00 |
| 03/04/2026 16:58 | 4 | 547.00 |
| 03/04/2026 16:58 | 44 | 546.80 |
| 03/04/2026 16:58 | 22 | 546.80 |
| 03/04/2026 16:58 | 5 | 546.80 |
| 03/04/2026 16:58 | 23 | 546.80 |
| 03/04/2026 16:58 | 36 | 546.80 |
| 03/04/2026 16:58 | 21 | 546.80 |
| 03/04/2026 16:58 | 25 | 546.80 |
| 03/04/2026 16:58 | 25 | 546.80 |
| 03/04/2026 16:56 | 22 | 546.80 |
| 03/04/2026 16:56 | 15 | 546.80 |
| 03/04/2026 16:56 | 5 | 546.60 |
| 03/04/2026 16:56 | 10 | 546.60 |
| 03/04/2026 16:56 | 4 | 546.60 |
| 03/04/2026 16:55 | 5 | 546.80 |
| 03/04/2026 16:55 | 5 | 546.80 |
| 03/04/2026 16:55 | 29 | 546.60 |
| 03/04/2026 16:55 | 9 | 546.60 |
| 03/04/2026 16:55 | 16 | 546.60 |
| 03/04/2026 16:55 | 21 | 546.60 |
| 03/04/2026 16:55 | 2 | 546.60 |
| 03/04/2026 16:55 | 25 | 546.60 |
| 03/04/2026 16:55 | 15 | 546.60 |
| 03/04/2026 16:55 | 4 | 546.60 |
| 03/04/2026 16:55 | 12 | 546.60 |
| 03/04/2026 16:55 | 54 | 546.60 |
| 03/04/2026 16:55 | 70 | 546.60 |
| 03/04/2026 16:55 | 43 | 546.60 |
| 03/04/2026 16:54 | 15 | 546.80 |
| 03/04/2026 16:54 | 16 | 546.60 |
| 03/04/2026 16:54 | 42 | 546.60 |
| 03/04/2026 16:54 | 16 | 546.60 |
| 03/04/2026 16:54 | 40 | 546.60 |
| 03/04/2026 16:54 | 1 | 546.60 |
| 03/04/2026 16:54 | 4 | 546.40 |
| 03/04/2026 16:54 | 37 | 546.40 |
| 03/04/2026 16:54 | 11 | 546.40 |
| 03/04/2026 16:54 | 65 | 546.40 |
| 03/04/2026 16:54 | 32 | 546.40 |
| 03/04/2026 16:54 | 101 | 546.40 |
| 03/04/2026 16:53 | 6 | 546.20 |
| 03/04/2026 16:53 | 15 | 546.20 |
| 03/04/2026 16:53 | 96 | 546.20 |
| 03/04/2026 16:53 | 12 | 546.20 |
| 03/04/2026 16:53 | 12 | 546.20 |
| 03/04/2026 16:53 | 57 | 546.20 |
| 03/04/2026 16:53 | 17 | 546.20 |
| 03/04/2026 16:53 | 5 | 546.20 |
| 03/04/2026 16:53 | 19 | 546.20 |
| 03/04/2026 16:53 | 2 | 546.20 |
| 03/04/2026 16:52 | 36 | 546.40 |
| 03/04/2026 16:52 | 36 | 546.20 |
| 03/04/2026 16:52 | 23 | 546.20 |
| 03/04/2026 16:52 | 10 | 546.20 |
| 03/04/2026 16:51 | 37 | 546.20 |
| 03/04/2026 16:51 | 96 | 546.20 |
| 03/04/2026 16:51 | 27 | 546.20 |
| 03/04/2026 16:51 | 1 | 546.20 |
| 03/04/2026 16:51 | 31 | 546.20 |
| 03/04/2026 16:51 | 27 | 546.20 |
| 03/04/2026 16:51 | 70 | 546.20 |
| 03/04/2026 16:51 | 1 | 546.20 |
| 03/04/2026 16:51 | 40 | 546.20 |
| 03/04/2026 16:50 | 46 | 546.20 |
| 03/04/2026 16:50 | 60 | 546.20 |
| 03/04/2026 16:49 | 42 | 546.20 |
| 03/04/2026 16:49 | 20 | 546.20 |
| 03/04/2026 16:49 | 92 | 546.20 |
| 03/04/2026 16:49 | 21 | 546.20 |
| 03/04/2026 16:49 | 46 | 546.20 |
| 03/04/2026 16:49 | 19 | 546.20 |
| 03/04/2026 16:49 | 29 | 546.00 |
| 03/04/2026 16:49 | 24 | 546.00 |
| 03/04/2026 16:49 | 5 | 546.00 |
| 03/04/2026 16:49 | 96 | 546.00 |
| 03/04/2026 16:49 | 18 | 546.00 |
| 03/04/2026 16:49 | 41 | 546.00 |
| 03/04/2026 16:49 | 24 | 546.00 |
| 03/04/2026 16:49 | 26 | 546.00 |
| 03/04/2026 16:49 | 24 | 546.00 |
| 03/04/2026 16:49 | 21 | 546.00 |
| 03/04/2026 16:49 | 22 | 546.00 |
| 03/04/2026 16:49 | 35 | 546.00 |
| 03/04/2026 16:49 | 20 | 546.00 |
| 03/04/2026 16:48 | 43 | 545.80 |
| 03/04/2026 16:48 | 35 | 545.80 |
| 03/04/2026 16:48 | 14 | 545.80 |
| 03/04/2026 16:48 | 12 | 545.80 |
| 03/04/2026 16:48 | 14 | 545.80 |
| 03/04/2026 16:48 | 36 | 545.80 |
| 03/04/2026 16:48 | 92 | 545.80 |
| 03/04/2026 16:48 | 4 | 545.80 |
| 03/04/2026 16:48 | 1 | 545.80 |
| 03/04/2026 16:48 | 6 | 545.80 |
| 03/04/2026 16:48 | 25 | 545.80 |
| 03/04/2026 16:48 | 25 | 545.80 |
| 03/04/2026 16:47 | 27 | 545.80 |
| 03/04/2026 16:47 | 19 | 545.80 |
| 03/04/2026 16:47 | 19 | 545.80 |
| 03/04/2026 16:47 | 19 | 545.80 |
| 03/04/2026 16:47 | 7 | 546.00 |
| 03/04/2026 16:47 | 19 | 546.00 |
| 03/04/2026 16:47 | 13 | 546.00 |
| 03/04/2026 16:47 | 22 | 546.00 |
| 03/04/2026 16:47 | 17 | 546.00 |
| 03/04/2026 16:47 | 64 | 546.00 |
| 03/04/2026 16:47 | 24 | 546.00 |
| 03/04/2026 16:47 | 7 | 546.00 |
| 03/04/2026 16:47 | 23 | 546.00 |
| 03/04/2026 16:47 | 15 | 546.00 |
| 03/04/2026 16:46 | 37 | 546.00 |
| 03/04/2026 16:46 | 22 | 546.00 |
| 03/04/2026 16:46 | 20 | 546.00 |
| 03/04/2026 16:46 | 13 | 546.00 |
| 03/04/2026 16:46 | 17 | 546.00 |
| 03/04/2026 16:46 | 14 | 546.00 |
| 03/04/2026 16:46 | 62 | 546.00 |
| 03/04/2026 16:46 | 27 | 546.00 |
| 03/04/2026 16:46 | 30 | 546.00 |
| 03/04/2026 16:45 | 26 | 545.80 |
| 03/04/2026 16:45 | 61 | 545.80 |
| 03/04/2026 16:45 | 1 | 545.80 |
| 03/04/2026 16:45 | 16 | 545.80 |
| 03/04/2026 16:45 | 1 | 545.80 |
| 03/04/2026 16:45 | 27 | 545.80 |
| 03/04/2026 16:45 | 36 | 545.80 |
| 03/04/2026 16:45 | 40 | 546.00 |
| 03/04/2026 16:45 | 7 | 546.00 |
| 03/04/2026 16:45 | 37 | 546.00 |
| 03/04/2026 16:45 | 16 | 546.00 |
| 03/04/2026 16:45 | 10 | 546.00 |
| 03/04/2026 16:45 | 90 | 546.00 |
| 03/04/2026 16:45 | 4 | 545.80 |
| 03/04/2026 16:45 | 21 | 545.80 |
| 03/04/2026 16:45 | 11 | 545.80 |
| 03/04/2026 16:45 | 6 | 545.80 |
| 03/04/2026 16:45 | 22 | 545.80 |
| 03/04/2026 16:45 | 20 | 545.80 |
| 03/04/2026 16:45 | 2 | 545.80 |
| 03/04/2026 16:44 | 6 | 546.00 |
| 03/04/2026 16:44 | 15 | 546.00 |
| 03/04/2026 16:44 | 21 | 546.00 |
| 03/04/2026 16:44 | 3 | 546.00 |
| 03/04/2026 16:44 | 18 | 546.00 |
| 03/04/2026 16:44 | 38 | 546.00 |
| 03/04/2026 16:44 | 21 | 546.00 |
| 03/04/2026 16:44 | 23 | 546.00 |
| 03/04/2026 16:44 | 13 | 546.00 |
| 03/04/2026 16:44 | 37 | 546.00 |
| 03/04/2026 16:43 | 59 | 546.00 |
| 03/04/2026 16:43 | 34 | 546.00 |
| 03/04/2026 16:43 | 24 | 546.20 |
| 03/04/2026 16:43 | 1 | 546.20 |
| 03/04/2026 16:43 | 31 | 546.00 |
| 03/04/2026 16:43 | 29 | 546.00 |
| 03/04/2026 16:43 | 39 | 546.00 |
| 03/04/2026 16:43 | 4 | 546.00 |
| 03/04/2026 16:43 | 6 | 546.00 |
| 03/04/2026 16:43 | 25 | 546.20 |
| 03/04/2026 16:42 | 1 | 546.20 |
| 03/04/2026 16:42 | 94 | 546.20 |
| 03/04/2026 16:42 | 2 | 546.20 |
| 03/04/2026 16:41 | 24 | 546.00 |
| 03/04/2026 16:41 | 79 | 546.00 |
| 03/04/2026 16:41 | 36 | 546.00 |
| 03/04/2026 16:41 | 24 | 546.00 |
| 03/04/2026 16:41 | 25 | 546.00 |
| 03/04/2026 16:41 | 34 | 546.00 |
| 03/04/2026 16:41 | 24 | 546.00 |
| 03/04/2026 16:41 | 33 | 546.00 |
| 03/04/2026 16:41 | 36 | 546.00 |
| 03/04/2026 16:40 | 20 | 546.00 |
| 03/04/2026 16:40 | 96 | 546.00 |
| 03/04/2026 16:40 | 2 | 546.00 |
| 03/04/2026 16:40 | 30 | 546.00 |
| 03/04/2026 16:40 | 30 | 546.00 |
| 03/04/2026 16:40 | 1 | 546.20 |
| 03/04/2026 16:40 | 95 | 546.20 |
| 03/04/2026 16:40 | 10 | 546.40 |
| 03/04/2026 16:40 | 24 | 546.20 |
| 03/04/2026 16:40 | 17 | 546.20 |
| 03/04/2026 16:40 | 14 | 546.20 |
| 03/04/2026 16:40 | 13 | 546.20 |
| 03/04/2026 16:40 | 17 | 546.20 |
| 03/04/2026 16:40 | 45 | 546.20 |
| 03/04/2026 16:40 | 61 | 546.20 |
| 03/04/2026 16:40 | 17 | 546.40 |
| 03/04/2026 16:40 | 28 | 546.40 |
| 03/04/2026 16:40 | 58 | 546.40 |
| 03/04/2026 16:40 | 25 | 546.40 |
| 03/04/2026 16:40 | 34 | 546.40 |
| 03/04/2026 16:40 | 29 | 546.40 |
| 03/04/2026 16:40 | 35 | 546.40 |
| 03/04/2026 16:40 | 61 | 546.40 |
| 03/04/2026 16:39 | 89 | 546.60 |
| 03/04/2026 16:39 | 26 | 546.60 |
| 03/04/2026 16:39 | 32 | 546.60 |
| 03/04/2026 16:39 | 2 | 546.60 |
| 03/04/2026 16:39 | 23 | 546.80 |
| 03/04/2026 16:39 | 8 | 546.80 |
| 03/04/2026 16:39 | 39 | 546.80 |
| 03/04/2026 16:38 | 3 | 546.80 |
| 03/04/2026 16:38 | 37 | 546.80 |
| 03/04/2026 16:38 | 24 | 546.80 |
| 03/04/2026 16:38 | 27 | 546.80 |
| 03/04/2026 16:38 | 27 | 546.80 |
| 03/04/2026 16:38 | 96 | 546.80 |
| 03/04/2026 16:38 | 21 | 546.80 |
| 03/04/2026 16:38 | 82 | 546.80 |
| 03/04/2026 16:38 | 15 | 546.80 |
| 03/04/2026 16:38 | 6 | 546.80 |
| 03/04/2026 16:38 | 1 | 546.80 |
| 03/04/2026 16:38 | 40 | 546.80 |
| 03/04/2026 16:38 | 13 | 547.00 |
| 03/04/2026 16:38 | 29 | 547.00 |
| 03/04/2026 16:38 | 9 | 547.00 |
| 03/04/2026 16:38 | 15 | 547.00 |
| 03/04/2026 16:38 | 14 | 547.00 |
| 03/04/2026 16:38 | 27 | 547.00 |
| 03/04/2026 16:38 | 13 | 547.00 |
| 03/04/2026 16:38 | 3 | 547.00 |
| 03/04/2026 16:38 | 40 | 547.00 |
| 03/04/2026 16:37 | 53 | 547.00 |
| 03/04/2026 16:37 | 53 | 547.00 |
| 03/04/2026 16:37 | 12 | 547.00 |
| 03/04/2026 16:37 | 14 | 547.00 |
| 03/04/2026 16:37 | 42 | 547.00 |
| 03/04/2026 16:37 | 70 | 547.00 |
| 03/04/2026 16:37 | 14 | 547.00 |
| 03/04/2026 16:37 | 57 | 547.00 |
| 03/04/2026 16:37 | 23 | 547.00 |
| 03/04/2026 16:37 | 1 | 547.00 |
| 03/04/2026 16:37 | 40 | 547.00 |
| 03/04/2026 16:37 | 48 | 547.00 |