Large gap with delayed quotes
|
Last quote
06/12/2026
-
17:35:55
|
Bid
06/12/2026 -
17:40:00
|
Bid Volume |
Ask
06/12/2026 -
18:55:57
|
Ask Volume |
|---|---|---|---|---|
|
563.80
+3.40
(
+0.61% )
|
0.00
|
35 |
0.00
|
46 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/12/2026 17:35 | 59 | 563.80 |
| 06/12/2026 17:35 | 15 | 563.80 |
| 06/12/2026 17:35 | 364 | 563.80 |
| 06/12/2026 17:31 | 3 | 563.80 |
| 06/12/2026 17:31 | 18 | 563.80 |
| 06/12/2026 17:31 | 68 | 563.80 |
| 06/12/2026 17:31 | 176 | 563.80 |
| 06/12/2026 17:31 | 6 | 563.80 |
| 06/12/2026 17:31 | 247 | 563.80 |
| 06/12/2026 17:31 | 28 | 563.80 |
| 06/12/2026 17:31 | 22 | 563.80 |
| 06/12/2026 17:31 | 12 | 563.80 |
| 06/12/2026 17:31 | 2 | 563.80 |
| 06/12/2026 17:31 | 243 | 563.80 |
| 06/12/2026 17:31 | 82 | 563.80 |
| 06/12/2026 17:31 | 95 | 563.80 |
| 06/12/2026 17:31 | 405 | 563.80 |
| 06/12/2026 17:31 | 87 | 563.80 |
| 06/12/2026 17:31 | 8 | 563.80 |
| 06/12/2026 17:31 | 66 | 563.80 |
| 06/12/2026 17:31 | 57 | 563.80 |
| 06/12/2026 17:31 | 500 | 563.80 |
| 06/12/2026 17:31 | 32 | 563.80 |
| 06/12/2026 17:31 | 86 | 563.80 |
| 06/12/2026 17:31 | 70 | 563.80 |
| 06/12/2026 17:31 | 8 | 563.80 |
| 06/12/2026 17:31 | 90 | 563.80 |
| 06/12/2026 17:31 | 146 | 563.80 |
| 06/12/2026 17:31 | 82 | 563.80 |
| 06/12/2026 17:31 | 244 | 563.80 |
| 06/12/2026 17:31 | 28 | 563.80 |
| 06/12/2026 17:31 | 121 | 563.80 |
| 06/12/2026 17:31 | 94 | 563.80 |
| 06/12/2026 17:31 | 45 | 563.80 |
| 06/12/2026 17:31 | 141 | 563.80 |
| 06/12/2026 17:31 | 31 | 563.80 |
| 06/12/2026 17:31 | 12 | 563.80 |
| 06/12/2026 17:31 | 31 | 563.80 |
| 06/12/2026 17:31 | 1 | 563.80 |
| 06/12/2026 17:31 | 584 | 563.80 |
| 06/12/2026 17:31 | 137 | 563.80 |
| 06/12/2026 17:31 | 283 | 563.80 |
| 06/12/2026 17:31 | 28 | 563.80 |
| 06/12/2026 17:31 | 149 | 563.80 |
| 06/12/2026 17:31 | 32 | 563.80 |
| 06/12/2026 17:31 | 34 | 563.80 |
| 06/12/2026 17:31 | 1 | 563.80 |
| 06/12/2026 17:31 | 29 | 563.80 |
| 06/12/2026 17:31 | 274 | 563.80 |
| 06/12/2026 17:31 | 226 | 563.80 |
| 06/12/2026 17:31 | 37 | 563.80 |
| 06/12/2026 17:31 | 47 | 563.80 |
| 06/12/2026 17:31 | 97 | 563.80 |
| 06/12/2026 17:31 | 32 | 563.80 |
| 06/12/2026 17:31 | 68 | 563.80 |
| 06/12/2026 17:31 | 9 | 563.80 |
| 06/12/2026 17:31 | 61 | 563.80 |
| 06/12/2026 17:31 | 159 | 563.80 |
| 06/12/2026 17:31 | 396 | 563.80 |
| 06/12/2026 17:31 | 37 | 563.80 |
| 06/12/2026 17:31 | 42 | 563.80 |
| 06/12/2026 17:31 | 31 | 563.80 |
| 06/12/2026 17:31 | 259 | 563.80 |
| 06/12/2026 17:31 | 365 | 563.80 |
| 06/12/2026 17:31 | 530 | 563.80 |
| 06/12/2026 17:31 | 177 | 563.80 |
| 06/12/2026 17:31 | 56 | 563.80 |
| 06/12/2026 17:31 | 48 | 563.80 |
| 06/12/2026 17:31 | 85 | 563.80 |
| 06/12/2026 17:31 | 38 | 563.80 |
| 06/12/2026 17:31 | 140 | 563.80 |
| 06/12/2026 17:31 | 302 | 563.80 |
| 06/12/2026 17:31 | 159 | 563.80 |
| 06/12/2026 17:31 | 146 | 563.80 |
| 06/12/2026 17:31 | 219 | 563.80 |
| 06/12/2026 17:31 | 141 | 563.80 |
| 06/12/2026 17:31 | 142 | 563.80 |
| 06/12/2026 17:31 | 26 | 563.80 |
| 06/12/2026 17:31 | 191 | 563.80 |
| 06/12/2026 17:31 | 69 | 563.80 |
| 06/12/2026 17:31 | 7 | 563.80 |
| 06/12/2026 17:31 | 327 | 563.80 |
| 06/12/2026 17:31 | 32 | 563.80 |
| 06/12/2026 17:31 | 84 | 563.80 |
| 06/12/2026 17:31 | 390 | 563.80 |
| 06/12/2026 17:31 | 1036 | 563.80 |
| 06/12/2026 17:31 | 130 | 563.80 |
| 06/12/2026 17:31 | 11 | 563.80 |
| 06/12/2026 17:31 | 148 | 563.80 |
| 06/12/2026 17:31 | 31 | 563.80 |
| 06/12/2026 17:31 | 55 | 563.80 |
| 06/12/2026 17:31 | 48 | 563.80 |
| 06/12/2026 17:31 | 32 | 563.80 |
| 06/12/2026 17:31 | 931 | 563.80 |
| 06/12/2026 17:31 | 2042 | 563.80 |
| 06/12/2026 17:31 | 15 | 563.80 |
| 06/12/2026 17:31 | 378 | 563.80 |
| 06/12/2026 17:31 | 102 | 563.80 |
| 06/12/2026 17:31 | 62 | 563.80 |
| 06/12/2026 17:31 | 47 | 563.80 |
| 06/12/2026 17:31 | 52 | 563.80 |
| 06/12/2026 17:31 | 1261 | 563.80 |
| 06/12/2026 17:31 | 48 | 563.80 |
| 06/12/2026 17:31 | 47 | 563.80 |
| 06/12/2026 17:31 | 47 | 563.80 |
| 06/12/2026 17:31 | 48 | 563.80 |
| 06/12/2026 17:31 | 444 | 563.80 |
| 06/12/2026 17:31 | 47 | 563.80 |
| 06/12/2026 17:31 | 71 | 563.80 |
| 06/12/2026 17:31 | 670 | 563.80 |
| 06/12/2026 17:31 | 126 | 563.80 |
| 06/12/2026 17:31 | 475 | 563.80 |
| 06/12/2026 17:31 | 1201 | 563.80 |
| 06/12/2026 17:31 | 32 | 563.80 |
| 06/12/2026 17:31 | 11 | 563.80 |
| 06/12/2026 17:31 | 82 | 563.80 |
| 06/12/2026 17:31 | 1292 | 563.80 |
| 06/12/2026 17:31 | 673 | 563.80 |
| 06/12/2026 17:31 | 147 | 563.80 |
| 06/12/2026 17:31 | 494 | 563.80 |
| 06/12/2026 17:31 | 523 | 563.80 |
| 06/12/2026 17:31 | 188 | 563.80 |
| 06/12/2026 17:31 | 1212 | 563.80 |
| 06/12/2026 17:31 | 25 | 563.80 |
| 06/12/2026 17:31 | 31 | 563.80 |
| 06/12/2026 17:31 | 117 | 563.80 |
| 06/12/2026 17:31 | 6 | 563.80 |
| 06/12/2026 17:31 | 306 | 563.80 |
| 06/12/2026 17:31 | 24 | 563.80 |
| 06/12/2026 17:31 | 25 | 563.80 |
| 06/12/2026 17:31 | 156 | 563.80 |
| 06/12/2026 17:31 | 78 | 563.80 |
| 06/12/2026 17:31 | 92 | 563.80 |
| 06/12/2026 17:31 | 545 | 563.80 |
| 06/12/2026 17:31 | 249 | 563.80 |
| 06/12/2026 17:31 | 351 | 563.80 |
| 06/12/2026 17:31 | 148 | 563.80 |
| 06/12/2026 17:31 | 595 | 563.80 |
| 06/12/2026 17:31 | 545 | 563.80 |
| 06/12/2026 17:31 | 42 | 563.80 |
| 06/12/2026 17:31 | 43 | 563.80 |
| 06/12/2026 17:31 | 32 | 563.80 |
| 06/12/2026 17:31 | 1765 | 563.80 |
| 06/12/2026 17:31 | 26 | 563.80 |
| 06/12/2026 17:31 | 3034 | 563.80 |
| 06/12/2026 17:31 | 80 | 563.80 |
| 06/12/2026 17:31 | 1370 | 563.80 |
| 06/12/2026 17:31 | 16 | 563.80 |
| 06/12/2026 17:31 | 132 | 563.80 |
| 06/12/2026 17:31 | 148 | 563.80 |
| 06/12/2026 17:31 | 61 | 563.80 |
| 06/12/2026 17:31 | 87 | 563.80 |
| 06/12/2026 17:31 | 148 | 563.80 |
| 06/12/2026 17:31 | 111 | 563.80 |
| 06/12/2026 17:31 | 127 | 563.80 |
| 06/12/2026 17:31 | 59 | 563.80 |
| 06/12/2026 17:31 | 262 | 563.80 |
| 06/12/2026 17:31 | 29 | 563.80 |
| 06/12/2026 17:31 | 14 | 563.80 |
| 06/12/2026 17:31 | 141 | 563.80 |
| 06/12/2026 17:31 | 130 | 563.80 |
| 06/12/2026 17:31 | 353 | 563.80 |
| 06/12/2026 17:31 | 197 | 563.80 |
| 06/12/2026 17:31 | 5 | 563.80 |
| 06/12/2026 17:31 | 150 | 563.80 |
| 06/12/2026 17:31 | 126 | 563.80 |
| 06/12/2026 17:31 | 82 | 563.80 |
| 06/12/2026 17:31 | 86 | 563.80 |
| 06/12/2026 17:31 | 14 | 563.80 |
| 06/12/2026 17:31 | 146 | 563.80 |
| 06/12/2026 17:31 | 988 | 563.80 |
| 06/12/2026 17:31 | 51 | 563.80 |
| 06/12/2026 17:31 | 1393 | 563.80 |
| 06/12/2026 17:31 | 13 | 563.80 |
| 06/12/2026 17:31 | 47 | 563.80 |
| 06/12/2026 17:31 | 3 | 563.80 |
| 06/12/2026 17:31 | 36 | 563.80 |
| 06/12/2026 17:31 | 290 | 563.80 |
| 06/12/2026 17:31 | 469 | 563.80 |
| 06/12/2026 17:31 | 24 | 563.80 |
| 06/12/2026 17:31 | 43 | 563.80 |
| 06/12/2026 17:31 | 92 | 563.80 |
| 06/12/2026 17:31 | 36 | 563.80 |
| 06/12/2026 17:31 | 329 | 563.80 |
| 06/12/2026 17:31 | 218 | 563.80 |
| 06/12/2026 17:31 | 727 | 563.80 |
| 06/12/2026 17:31 | 175 | 563.80 |
| 06/12/2026 17:31 | 653 | 563.80 |
| 06/12/2026 17:31 | 1487 | 563.80 |
| 06/12/2026 17:31 | 12 | 563.80 |
| 06/12/2026 17:31 | 57 | 563.80 |
| 06/12/2026 17:31 | 1 | 563.80 |
| 06/12/2026 17:31 | 11 | 563.80 |
| 06/12/2026 17:31 | 65 | 563.80 |
| 06/12/2026 17:31 | 981 | 563.80 |
| 06/12/2026 17:31 | 247 | 563.80 |
| 06/12/2026 17:31 | 415 | 563.80 |
| 06/12/2026 17:31 | 25 | 563.80 |
| 06/12/2026 17:31 | 722 | 563.80 |
| 06/12/2026 17:31 | 343 | 563.80 |
| 06/12/2026 17:31 | 284 | 563.80 |
| 06/12/2026 17:31 | 33 | 563.80 |
| 06/12/2026 17:31 | 2 | 563.80 |
| 06/12/2026 17:31 | 2 | 563.80 |
| 06/12/2026 17:31 | 152 | 563.80 |
| 06/12/2026 17:31 | 188 | 563.80 |
| 06/12/2026 17:31 | 2 | 563.80 |
| 06/12/2026 17:31 | 88 | 563.80 |
| 06/12/2026 17:31 | 635 | 563.80 |
| 06/12/2026 17:31 | 852 | 563.80 |
| 06/12/2026 17:31 | 15 | 563.80 |
| 06/12/2026 17:31 | 95 | 563.80 |
| 06/12/2026 17:31 | 11 | 563.80 |
| 06/12/2026 17:31 | 71 | 563.80 |
| 06/12/2026 17:31 | 2070 | 563.80 |
| 06/12/2026 17:31 | 684 | 563.80 |
| 06/12/2026 17:31 | 26 | 563.80 |
| 06/12/2026 17:31 | 6 | 563.80 |
| 06/12/2026 17:31 | 188 | 563.80 |
| 06/12/2026 17:31 | 19 | 563.80 |
| 06/12/2026 17:31 | 9 | 563.80 |
| 06/12/2026 17:31 | 85 | 563.80 |
| 06/12/2026 17:31 | 176 | 563.80 |
| 06/12/2026 17:31 | 229 | 563.80 |
| 06/12/2026 17:31 | 93 | 563.80 |
| 06/12/2026 17:31 | 23 | 563.80 |
| 06/12/2026 17:31 | 11 | 563.80 |
| 06/12/2026 17:31 | 241 | 563.80 |
| 06/12/2026 17:31 | 15 | 563.80 |
| 06/12/2026 17:31 | 139 | 563.80 |
| 06/12/2026 17:31 | 1 | 563.80 |
| 06/12/2026 17:31 | 6 | 563.80 |
| 06/12/2026 17:31 | 55 | 563.80 |
| 06/12/2026 17:31 | 110 | 563.80 |
| 06/12/2026 17:31 | 465 | 563.80 |
| 06/12/2026 17:31 | 1011 | 563.80 |
| 06/12/2026 17:31 | 152 | 563.80 |
| 06/12/2026 17:31 | 100 | 563.80 |
| 06/12/2026 17:31 | 4 | 563.80 |
| 06/12/2026 17:31 | 8 | 563.80 |
| 06/12/2026 17:31 | 3 | 563.80 |
| 06/12/2026 17:31 | 1428 | 563.80 |
| 06/12/2026 17:31 | 9 | 563.80 |
| 06/12/2026 17:31 | 63 | 563.80 |
| 06/12/2026 17:31 | 142 | 563.80 |
| 06/12/2026 17:31 | 136 | 563.80 |
| 06/12/2026 17:31 | 7 | 563.80 |
| 06/12/2026 17:31 | 55 | 563.80 |
| 06/12/2026 17:31 | 44 | 563.80 |
| 06/12/2026 17:31 | 101 | 563.80 |
| 06/12/2026 17:31 | 1000 | 563.80 |
| 06/12/2026 17:31 | 1000 | 563.80 |
| 06/12/2026 17:31 | 1 | 563.80 |
| 06/12/2026 17:31 | 24 | 563.80 |
| 06/12/2026 17:31 | 45 | 563.80 |
| 06/12/2026 17:31 | 876 | 563.80 |
| 06/12/2026 17:31 | 211 | 563.80 |
| 06/12/2026 17:31 | 31 | 563.80 |
| 06/12/2026 17:31 | 566 | 563.80 |
| 06/12/2026 17:31 | 1174 | 563.80 |
| 06/12/2026 17:31 | 27 | 563.80 |
| 06/12/2026 17:31 | 9 | 563.80 |
| 06/12/2026 17:31 | 31 | 563.80 |
| 06/12/2026 17:31 | 68 | 563.80 |
| 06/12/2026 17:31 | 109 | 563.80 |
| 06/12/2026 17:31 | 183 | 563.80 |
| 06/12/2026 17:31 | 23 | 563.80 |
| 06/12/2026 17:31 | 269 | 563.80 |
| 06/12/2026 17:31 | 17 | 563.80 |
| 06/12/2026 17:31 | 14 | 563.80 |
| 06/12/2026 17:31 | 175 | 563.80 |
| 06/12/2026 17:31 | 3 | 563.80 |
| 06/12/2026 17:31 | 4 | 563.80 |
| 06/12/2026 17:31 | 17 | 563.80 |
| 06/12/2026 17:31 | 11 | 563.80 |
| 06/12/2026 17:31 | 13 | 563.80 |
| 06/12/2026 17:31 | 37 | 563.80 |
| 06/12/2026 17:31 | 6 | 563.80 |
| 06/12/2026 17:31 | 16 | 563.80 |
| 06/12/2026 17:31 | 5 | 563.80 |
| 06/12/2026 17:31 | 7 | 563.80 |
| 06/12/2026 17:31 | 19 | 563.80 |
| 06/12/2026 17:31 | 10 | 563.80 |
| 06/12/2026 17:31 | 1222 | 563.80 |
| 06/12/2026 17:31 | 2 | 563.80 |
| 06/12/2026 17:31 | 117 | 563.80 |
| 06/12/2026 17:31 | 29 | 563.80 |
| 06/12/2026 17:31 | 7 | 563.80 |
| 06/12/2026 17:31 | 9 | 563.80 |
| 06/12/2026 17:31 | 5 | 563.80 |
| 06/12/2026 17:31 | 7 | 563.80 |
| 06/12/2026 17:31 | 5 | 563.80 |
| 06/12/2026 17:31 | 11 | 563.80 |
| 06/12/2026 17:31 | 136 | 563.80 |
| 06/12/2026 17:31 | 27 | 563.80 |
| 06/12/2026 17:31 | 67 | 563.80 |
| 06/12/2026 17:31 | 16 | 563.80 |
| 06/12/2026 17:31 | 23 | 563.80 |
| 06/12/2026 17:31 | 15 | 563.80 |
| 06/12/2026 17:31 | 58 | 563.80 |
| 06/12/2026 17:31 | 452 | 563.80 |
| 06/12/2026 17:31 | 35 | 563.80 |
| 06/12/2026 17:31 | 2 | 563.80 |
| 06/12/2026 17:31 | 30 | 563.80 |
| 06/12/2026 17:31 | 8 | 563.80 |
| 06/12/2026 17:31 | 10 | 563.80 |
| 06/12/2026 17:31 | 16 | 563.80 |
| 06/12/2026 17:19 | 4 | 564.80 |
| 06/12/2026 17:19 | 7 | 564.80 |
| 06/12/2026 17:19 | 2 | 564.80 |
| 06/12/2026 17:19 | 7 | 564.80 |
| 06/12/2026 17:19 | 37 | 564.80 |
| 06/12/2026 17:19 | 9 | 564.80 |
| 06/12/2026 17:19 | 42 | 564.80 |
| 06/12/2026 17:19 | 89 | 564.60 |
| 06/12/2026 17:19 | 30 | 564.60 |
| 06/12/2026 17:19 | 2 | 564.60 |
| 06/12/2026 17:19 | 15 | 564.60 |
| 06/12/2026 17:19 | 8 | 564.60 |
| 06/12/2026 17:19 | 16 | 564.60 |
| 06/12/2026 17:19 | 1 | 564.60 |
| 06/12/2026 17:19 | 1 | 564.60 |
| 06/12/2026 17:19 | 2 | 564.60 |
| 06/12/2026 17:19 | 1 | 564.60 |
| 06/12/2026 17:19 | 4 | 564.60 |
| 06/12/2026 17:19 | 44 | 564.60 |
| 06/12/2026 17:19 | 14 | 564.60 |
| 06/12/2026 17:19 | 27 | 564.60 |
| 06/12/2026 17:19 | 68 | 564.60 |
| 06/12/2026 17:19 | 43 | 564.60 |
| 06/12/2026 17:19 | 12 | 564.60 |
| 06/12/2026 17:18 | 36 | 564.60 |
| 06/12/2026 17:18 | 3 | 564.60 |
| 06/12/2026 17:18 | 4 | 564.60 |
| 06/12/2026 17:18 | 13 | 564.60 |
| 06/12/2026 17:18 | 1 | 564.60 |
| 06/12/2026 17:18 | 9 | 564.60 |
| 06/12/2026 17:18 | 43 | 564.80 |
| 06/12/2026 17:18 | 9 | 564.80 |
| 06/12/2026 17:18 | 1 | 564.80 |
| 06/12/2026 17:18 | 81 | 564.80 |
| 06/12/2026 17:18 | 4 | 564.80 |
| 06/12/2026 17:18 | 3 | 564.80 |
| 06/12/2026 17:18 | 9 | 564.80 |
| 06/12/2026 17:18 | 59 | 564.80 |
| 06/12/2026 17:18 | 7 | 564.80 |
| 06/12/2026 17:16 | 27 | 564.80 |
| 06/12/2026 17:16 | 9 | 564.80 |
| 06/12/2026 17:16 | 3 | 564.80 |
| 06/12/2026 17:16 | 22 | 564.80 |
| 06/12/2026 17:16 | 33 | 564.80 |
| 06/12/2026 17:16 | 1 | 564.80 |
| 06/12/2026 17:16 | 20 | 564.60 |
| 06/12/2026 17:16 | 24 | 564.60 |
| 06/12/2026 17:16 | 42 | 564.60 |
| 06/12/2026 17:16 | 11 | 564.60 |
| 06/12/2026 17:16 | 4 | 564.60 |
| 06/12/2026 17:16 | 4 | 564.60 |
| 06/12/2026 17:16 | 20 | 564.60 |
| 06/12/2026 17:16 | 30 | 564.60 |
| 06/12/2026 17:16 | 1 | 564.60 |
| 06/12/2026 17:16 | 33 | 564.60 |
| 06/12/2026 17:16 | 9 | 564.60 |
| 06/12/2026 17:16 | 28 | 564.60 |
| 06/12/2026 17:15 | 3 | 564.60 |
| 06/12/2026 17:14 | 1 | 564.80 |
| 06/12/2026 17:14 | 42 | 564.80 |
| 06/12/2026 17:14 | 10 | 564.80 |
| 06/12/2026 17:14 | 43 | 564.80 |
| 06/12/2026 17:14 | 49 | 564.80 |
| 06/12/2026 17:14 | 17 | 564.80 |
| 06/12/2026 17:14 | 24 | 564.80 |
| 06/12/2026 17:14 | 4 | 564.80 |
| 06/12/2026 17:14 | 24 | 564.80 |
| 06/12/2026 17:13 | 2 | 564.60 |
| 06/12/2026 17:13 | 12 | 564.80 |
| 06/12/2026 17:13 | 1 | 564.80 |
| 06/12/2026 17:13 | 125 | 564.80 |
| 06/12/2026 17:13 | 20 | 564.80 |
| 06/12/2026 17:13 | 15 | 564.80 |
| 06/12/2026 17:13 | 32 | 564.80 |
| 06/12/2026 17:13 | 37 | 564.80 |
| 06/12/2026 17:13 | 36 | 564.80 |
| 06/12/2026 17:13 | 48 | 564.80 |
| 06/12/2026 17:13 | 200 | 564.80 |
| 06/12/2026 17:13 | 11 | 564.80 |
| 06/12/2026 17:13 | 5 | 564.80 |
| 06/12/2026 17:13 | 2 | 564.60 |
| 06/12/2026 17:13 | 70 | 564.60 |
| 06/12/2026 17:13 | 2 | 564.60 |
| 06/12/2026 17:13 | 15 | 564.60 |
| 06/12/2026 17:13 | 82 | 564.60 |
| 06/12/2026 17:13 | 27 | 564.60 |
| 06/12/2026 17:13 | 39 | 564.60 |
| 06/12/2026 17:13 | 47 | 564.60 |
| 06/12/2026 17:13 | 125 | 564.60 |
| 06/12/2026 17:13 | 9 | 564.60 |
| 06/12/2026 17:13 | 20 | 564.60 |
| 06/12/2026 17:13 | 33 | 564.60 |
| 06/12/2026 17:13 | 20 | 564.60 |
| 06/12/2026 17:13 | 66 | 564.60 |
| 06/12/2026 17:13 | 12 | 564.80 |
| 06/12/2026 17:13 | 7 | 564.80 |
| 06/12/2026 17:13 | 42 | 564.80 |
| 06/12/2026 17:13 | 125 | 564.80 |
| 06/12/2026 17:13 | 5 | 564.60 |
| 06/12/2026 17:12 | 5 | 564.60 |
| 06/12/2026 17:12 | 20 | 564.60 |
| 06/12/2026 17:12 | 9 | 564.60 |
| 06/12/2026 17:12 | 1 | 564.60 |
| 06/12/2026 17:12 | 33 | 564.60 |
| 06/12/2026 17:12 | 84 | 564.60 |
| 06/12/2026 17:12 | 13 | 564.60 |
| 06/12/2026 17:12 | 2 | 564.60 |
| 06/12/2026 17:11 | 21 | 564.60 |
| 06/12/2026 17:11 | 31 | 564.60 |
| 06/12/2026 17:11 | 311 | 564.60 |
| 06/12/2026 17:11 | 39 | 564.60 |
| 06/12/2026 17:11 | 41 | 564.60 |
| 06/12/2026 17:11 | 17 | 564.60 |
| 06/12/2026 17:11 | 44 | 564.60 |
| 06/12/2026 17:11 | 31 | 564.60 |
| 06/12/2026 17:11 | 125 | 564.60 |
| 06/12/2026 17:11 | 71 | 564.60 |
| 06/12/2026 17:11 | 54 | 564.60 |
| 06/12/2026 17:11 | 2 | 564.60 |
| 06/12/2026 17:11 | 9 | 564.60 |
| 06/12/2026 17:11 | 30 | 564.60 |
| 06/12/2026 17:11 | 68 | 564.60 |
| 06/12/2026 17:10 | 9 | 564.60 |
| 06/12/2026 17:10 | 50 | 564.60 |
| 06/12/2026 17:10 | 16 | 564.60 |
| 06/12/2026 17:10 | 2 | 564.60 |
| 06/12/2026 17:10 | 12 | 564.60 |
| 06/12/2026 17:10 | 23 | 564.60 |
| 06/12/2026 17:10 | 11 | 564.60 |
| 06/12/2026 17:10 | 60 | 564.40 |
| 06/12/2026 17:10 | 37 | 564.40 |
| 06/12/2026 17:10 | 17 | 564.40 |
| 06/12/2026 17:10 | 11 | 564.40 |
| 06/12/2026 17:10 | 6 | 564.40 |
| 06/12/2026 17:10 | 22 | 564.40 |
| 06/12/2026 17:10 | 14 | 564.40 |
| 06/12/2026 17:09 | 9 | 564.20 |
| 06/12/2026 17:09 | 7 | 564.20 |
| 06/12/2026 17:09 | 25 | 564.20 |
| 06/12/2026 17:08 | 39 | 564.20 |
| 06/12/2026 17:08 | 42 | 564.20 |
| 06/12/2026 17:08 | 15 | 564.20 |
| 06/12/2026 17:08 | 24 | 564.20 |
| 06/12/2026 17:08 | 2 | 564.20 |
| 06/12/2026 17:08 | 1 | 564.20 |
| 06/12/2026 17:08 | 3 | 564.20 |
| 06/12/2026 17:08 | 4 | 564.20 |
| 06/12/2026 17:08 | 1 | 564.20 |
| 06/12/2026 17:08 | 4 | 564.20 |
| 06/12/2026 17:08 | 34 | 564.20 |
| 06/12/2026 17:08 | 24 | 564.20 |
| 06/12/2026 17:07 | 5 | 564.00 |
| 06/12/2026 17:06 | 48 | 564.00 |
| 06/12/2026 17:06 | 9 | 564.00 |
| 06/12/2026 17:06 | 2 | 564.00 |
| 06/12/2026 17:06 | 4 | 564.00 |
| 06/12/2026 17:06 | 47 | 564.00 |
| 06/12/2026 17:06 | 34 | 564.00 |
| 06/12/2026 17:06 | 15 | 564.20 |
| 06/12/2026 17:06 | 39 | 564.20 |
| 06/12/2026 17:06 | 125 | 564.20 |
| 06/12/2026 17:06 | 7 | 564.20 |
| 06/12/2026 17:06 | 32 | 564.20 |
| 06/12/2026 17:06 | 12 | 564.20 |
| 06/12/2026 17:06 | 5 | 564.20 |
| 06/12/2026 17:06 | 36 | 564.20 |
| 06/12/2026 17:06 | 34 | 564.20 |
| 06/12/2026 17:05 | 44 | 564.20 |
| 06/12/2026 17:05 | 40 | 564.20 |
| 06/12/2026 17:05 | 9 | 564.20 |
| 06/12/2026 17:05 | 31 | 564.20 |
| 06/12/2026 17:05 | 23 | 564.20 |
| 06/12/2026 17:05 | 11 | 564.20 |
| 06/12/2026 17:05 | 86 | 564.20 |
| 06/12/2026 17:04 | 39 | 564.20 |
| 06/12/2026 17:04 | 3 | 564.20 |
| 06/12/2026 17:04 | 12 | 564.20 |
| 06/12/2026 17:04 | 44 | 564.20 |
| 06/12/2026 17:04 | 43 | 564.20 |
| 06/12/2026 17:04 | 1 | 564.00 |
| 06/12/2026 17:04 | 16 | 564.00 |
| 06/12/2026 17:04 | 5 | 564.00 |
| 06/12/2026 17:04 | 17 | 564.00 |
| 06/12/2026 17:04 | 20 | 564.00 |
| 06/12/2026 17:04 | 4 | 564.00 |
| 06/12/2026 17:04 | 147 | 564.00 |
| 06/12/2026 17:04 | 46 | 564.00 |
| 06/12/2026 17:04 | 2 | 564.00 |
| 06/12/2026 17:04 | 1 | 564.00 |
| 06/12/2026 17:04 | 32 | 564.00 |
| 06/12/2026 17:04 | 150 | 564.00 |
| 06/12/2026 17:04 | 9 | 564.00 |
| 06/12/2026 17:04 | 16 | 564.20 |
| 06/12/2026 17:03 | 21 | 564.20 |
| 06/12/2026 17:03 | 36 | 564.20 |
| 06/12/2026 17:03 | 3 | 564.20 |
| 06/12/2026 17:03 | 1 | 564.20 |
| 06/12/2026 17:03 | 1 | 564.20 |
| 06/12/2026 17:03 | 9 | 564.20 |
| 06/12/2026 17:03 | 38 | 564.40 |
| 06/12/2026 17:03 | 48 | 564.40 |
| 06/12/2026 17:03 | 32 | 564.40 |
| 06/12/2026 17:03 | 20 | 564.40 |
| 06/12/2026 17:03 | 3 | 564.40 |
| 06/12/2026 17:03 | 12 | 564.40 |
| 06/12/2026 17:03 | 5 | 564.40 |
| 06/12/2026 17:01 | 39 | 564.40 |
| 06/12/2026 17:01 | 3 | 564.40 |
| 06/12/2026 17:00 | 17 | 564.60 |
| 06/12/2026 17:00 | 10 | 564.60 |
| 06/12/2026 17:00 | 125 | 564.60 |
| 06/12/2026 17:00 | 32 | 564.40 |
| 06/12/2026 17:00 | 59 | 564.20 |
| 06/12/2026 17:00 | 2 | 564.40 |
| 06/12/2026 17:00 | 9 | 564.40 |
| 06/12/2026 17:00 | 12 | 564.40 |
| 06/12/2026 16:59 | 50 | 564.40 |
| 06/12/2026 16:59 | 54 | 564.40 |
| 06/12/2026 16:59 | 1 | 564.40 |
| 06/12/2026 16:59 | 700 | 564.20 |
| 06/12/2026 16:59 | 17 | 564.20 |
| 06/12/2026 16:59 | 22 | 564.20 |
| 06/12/2026 16:59 | 34 | 564.20 |
| 06/12/2026 16:59 | 32 | 564.20 |
| 06/12/2026 16:59 | 43 | 564.20 |
| 06/12/2026 16:58 | 3 | 564.00 |
| 06/12/2026 16:58 | 11 | 564.00 |
| 06/12/2026 16:58 | 15 | 564.00 |
| 06/12/2026 16:58 | 8 | 563.80 |
| 06/12/2026 16:58 | 79 | 564.00 |
| 06/12/2026 16:58 | 9 | 564.00 |
| 06/12/2026 16:58 | 1 | 564.00 |
| 06/12/2026 16:58 | 11 | 564.00 |
| 06/12/2026 16:58 | 25 | 564.00 |
| 06/12/2026 16:58 | 23 | 564.00 |
| 06/12/2026 16:58 | 14 | 564.00 |
| 06/12/2026 16:57 | 1 | 564.00 |
| 06/12/2026 16:57 | 21 | 564.20 |
| 06/12/2026 16:57 | 24 | 564.20 |
| 06/12/2026 16:57 | 1 | 564.00 |
| 06/12/2026 16:57 | 100 | 564.00 |
| 06/12/2026 16:56 | 32 | 564.00 |
| 06/12/2026 16:55 | 9 | 564.00 |
| 06/12/2026 16:55 | 4 | 564.00 |
| 06/12/2026 16:55 | 3 | 563.80 |
| 06/12/2026 16:55 | 12 | 564.00 |
| 06/12/2026 16:55 | 3 | 564.00 |
| 06/12/2026 16:55 | 24 | 564.00 |
| 06/12/2026 16:55 | 9 | 564.00 |
| 06/12/2026 16:55 | 8 | 564.00 |
| 06/12/2026 16:55 | 67 | 564.00 |
| 06/12/2026 16:55 | 9 | 564.00 |
| 06/12/2026 16:54 | 25 | 563.80 |
| 06/12/2026 16:54 | 21 | 564.00 |
| 06/12/2026 16:54 | 4 | 564.00 |
| 06/12/2026 16:54 | 20 | 564.00 |
| 06/12/2026 16:54 | 125 | 564.00 |
| 06/12/2026 16:54 | 24 | 564.00 |
| 06/12/2026 16:54 | 9 | 564.00 |
| 06/12/2026 16:54 | 34 | 564.00 |
| 06/12/2026 16:54 | 39 | 564.00 |
| 06/12/2026 16:54 | 1 | 564.00 |
| 06/12/2026 16:54 | 14 | 564.00 |
| 06/12/2026 16:54 | 88 | 564.00 |
| 06/12/2026 16:54 | 25 | 564.00 |
| 06/12/2026 16:54 | 65 | 564.00 |
| 06/12/2026 16:53 | 11 | 563.60 |
| 06/12/2026 16:53 | 17 | 563.60 |
| 06/12/2026 16:53 | 3 | 563.40 |
| 06/12/2026 16:53 | 33 | 563.40 |
| 06/12/2026 16:53 | 125 | 563.40 |
| 06/12/2026 16:53 | 9 | 563.40 |
| 06/12/2026 16:53 | 18 | 563.60 |
| 06/12/2026 16:53 | 25 | 563.60 |
| 06/12/2026 16:53 | 31 | 563.60 |
| 06/12/2026 16:53 | 28 | 563.60 |
| 06/12/2026 16:53 | 36 | 563.60 |
| 06/12/2026 16:53 | 14 | 563.60 |
| 06/12/2026 16:53 | 85 | 563.60 |
| 06/12/2026 16:53 | 9 | 563.60 |
| 06/12/2026 16:53 | 17 | 563.60 |
| 06/12/2026 16:53 | 34 | 563.60 |
| 06/12/2026 16:52 | 35 | 563.60 |
| 06/12/2026 16:52 | 20 | 563.60 |
| 06/12/2026 16:52 | 125 | 563.60 |
| 06/12/2026 16:52 | 20 | 563.60 |
| 06/12/2026 16:52 | 32 | 563.60 |
| 06/12/2026 16:52 | 34 | 563.80 |
| 06/12/2026 16:52 | 35 | 563.80 |
| 06/12/2026 16:52 | 22 | 563.80 |
| 06/12/2026 16:52 | 36 | 563.80 |
| 06/12/2026 16:52 | 12 | 563.80 |
| 06/12/2026 16:52 | 12 | 563.80 |
| 06/12/2026 16:52 | 204 | 563.60 |
| 06/12/2026 16:52 | 34 | 563.60 |
| 06/12/2026 16:52 | 33 | 563.60 |
| 06/12/2026 16:52 | 17 | 563.60 |
| 06/12/2026 16:52 | 75 | 563.60 |
| 06/12/2026 16:52 | 13 | 563.60 |
| 06/12/2026 16:52 | 1 | 563.60 |
| 06/12/2026 16:52 | 17 | 563.60 |
| 06/12/2026 16:52 | 24 | 563.60 |
| 06/12/2026 16:52 | 13 | 563.60 |
| 06/12/2026 16:52 | 85 | 563.60 |
| 06/12/2026 16:52 | 17 | 563.60 |
| 06/12/2026 16:52 | 23 | 563.60 |
| 06/12/2026 16:52 | 20 | 563.60 |
| 06/12/2026 16:52 | 88 | 563.80 |
| 06/12/2026 16:52 | 36 | 563.80 |
| 06/12/2026 16:52 | 36 | 563.80 |
| 06/12/2026 16:52 | 106 | 563.60 |
| 06/12/2026 16:52 | 19 | 563.60 |
| 06/12/2026 16:52 | 35 | 563.60 |
| 06/12/2026 16:52 | 34 | 563.60 |
| 06/12/2026 16:52 | 33 | 563.60 |
| 06/12/2026 16:52 | 50 | 563.60 |
| 06/12/2026 16:52 | 20 | 563.60 |
| 06/12/2026 16:52 | 127 | 563.60 |
| 06/12/2026 16:52 | 54 | 563.60 |
| 06/12/2026 16:52 | 85 | 563.60 |
| 06/12/2026 16:52 | 54 | 563.60 |
| 06/12/2026 16:52 | 43 | 563.40 |
| 06/12/2026 16:52 | 8 | 563.40 |
| 06/12/2026 16:52 | 17 | 563.40 |
| 06/12/2026 16:52 | 25 | 563.40 |
| 06/12/2026 16:52 | 68 | 563.40 |
| 06/12/2026 16:52 | 57 | 563.40 |
| 06/12/2026 16:52 | 34 | 563.40 |
| 06/12/2026 16:52 | 10 | 563.40 |
| 06/12/2026 16:52 | 40 | 563.40 |
| 06/12/2026 16:52 | 1 | 563.40 |
| 06/12/2026 16:52 | 43 | 563.40 |
| 06/12/2026 16:52 | 1 | 563.40 |
| 06/12/2026 16:52 | 15 | 563.40 |
| 06/12/2026 16:52 | 9 | 563.40 |
| 06/12/2026 16:52 | 157 | 563.60 |
| 06/12/2026 16:52 | 64 | 563.40 |
| 06/12/2026 16:52 | 16 | 563.40 |
| 06/12/2026 16:52 | 14 | 563.40 |
| 06/12/2026 16:52 | 14 | 563.40 |
| 06/12/2026 16:52 | 10 | 563.40 |
| 06/12/2026 16:52 | 125 | 563.40 |
| 06/12/2026 16:51 | 9 | 563.20 |
| 06/12/2026 16:51 | 1 | 563.20 |
| 06/12/2026 16:51 | 1 | 563.20 |
| 06/12/2026 16:51 | 7 | 563.20 |
| 06/12/2026 16:51 | 13 | 563.20 |
| 06/12/2026 16:51 | 36 | 563.00 |
| 06/12/2026 16:51 | 39 | 563.00 |
| 06/12/2026 16:51 | 34 | 563.00 |
| 06/12/2026 16:51 | 125 | 563.00 |
| 06/12/2026 16:51 | 13 | 563.00 |
| 06/12/2026 16:51 | 12 | 563.00 |
| 06/12/2026 16:51 | 13 | 563.00 |
| 06/12/2026 16:51 | 4 | 563.00 |
| 06/12/2026 16:51 | 6 | 563.00 |
| 06/12/2026 16:51 | 2 | 563.00 |
| 06/12/2026 16:51 | 1 | 563.00 |
| 06/12/2026 16:51 | 1 | 563.00 |
| 06/12/2026 16:51 | 1 | 563.00 |
| 06/12/2026 16:51 | 9 | 563.00 |
| 06/12/2026 16:51 | 10 | 563.00 |
| 06/12/2026 16:51 | 1 | 563.20 |
| 06/12/2026 16:49 | 14 | 563.20 |
| 06/12/2026 16:49 | 10 | 563.20 |
| 06/12/2026 16:49 | 9 | 563.20 |
| 06/12/2026 16:49 | 68 | 563.20 |
| 06/12/2026 16:49 | 20 | 563.20 |
| 06/12/2026 16:49 | 4 | 563.20 |
| 06/12/2026 16:49 | 3 | 563.20 |
| 06/12/2026 16:49 | 52 | 563.20 |
| 06/12/2026 16:49 | 18 | 563.20 |
| 06/12/2026 16:48 | 3 | 563.20 |
| 06/12/2026 16:48 | 40 | 563.20 |
| 06/12/2026 16:48 | 1 | 563.20 |
| 06/12/2026 16:48 | 12 | 563.20 |
| 06/12/2026 16:48 | 9 | 563.20 |
| 06/12/2026 16:48 | 25 | 563.20 |
| 06/12/2026 16:48 | 8 | 563.40 |
| 06/12/2026 16:48 | 9 | 563.40 |
| 06/12/2026 16:48 | 3 | 563.40 |
| 06/12/2026 16:48 | 17 | 563.40 |
| 06/12/2026 16:48 | 20 | 563.40 |
| 06/12/2026 16:46 | 16 | 563.40 |
| 06/12/2026 16:46 | 9 | 563.40 |
| 06/12/2026 16:45 | 23 | 563.60 |
| 06/12/2026 16:45 | 10 | 563.60 |
| 06/12/2026 16:45 | 3 | 563.40 |
| 06/12/2026 16:45 | 42 | 563.40 |
| 06/12/2026 16:45 | 14 | 563.40 |
| 06/12/2026 16:45 | 5 | 563.40 |
| 06/12/2026 16:45 | 12 | 563.40 |
| 06/12/2026 16:44 | 29 | 563.40 |
| 06/12/2026 16:44 | 20 | 563.40 |
| 06/12/2026 16:44 | 8 | 563.40 |
| 06/12/2026 16:44 | 2 | 563.40 |
| 06/12/2026 16:44 | 9 | 563.40 |
| 06/12/2026 16:44 | 9 | 563.40 |
| 06/12/2026 16:43 | 3 | 563.40 |
| 06/12/2026 16:43 | 7 | 563.40 |
| 06/12/2026 16:42 | 3 | 563.60 |
| 06/12/2026 16:42 | 31 | 563.60 |
| 06/12/2026 16:42 | 8 | 563.40 |
| 06/12/2026 16:42 | 37 | 563.40 |
| 06/12/2026 16:40 | 24 | 563.40 |
| 06/12/2026 16:40 | 3 | 563.40 |
| 06/12/2026 16:40 | 37 | 563.40 |
| 06/12/2026 16:40 | 1 | 563.20 |
| 06/12/2026 16:40 | 27 | 563.20 |
| 06/12/2026 16:40 | 8 | 563.20 |
| 06/12/2026 16:40 | 9 | 563.20 |
| 06/12/2026 16:40 | 18 | 563.20 |
| 06/12/2026 16:40 | 36 | 563.20 |
| 06/12/2026 16:40 | 18 | 563.20 |
| 06/12/2026 16:40 | 10 | 563.20 |
| 06/12/2026 16:40 | 5 | 563.20 |
| 06/12/2026 16:40 | 14 | 563.20 |
| 06/12/2026 16:39 | 2 | 563.00 |
| 06/12/2026 16:39 | 32 | 563.00 |
| 06/12/2026 16:39 | 10 | 563.00 |
| 06/12/2026 16:39 | 14 | 563.00 |
| 06/12/2026 16:36 | 1 | 562.80 |
| 06/12/2026 16:36 | 34 | 562.80 |
| 06/12/2026 16:36 | 34 | 562.80 |
| 06/12/2026 16:36 | 14 | 563.00 |
| 06/12/2026 16:36 | 68 | 562.80 |
| 06/12/2026 16:36 | 37 | 562.80 |
| 06/12/2026 16:36 | 100 | 562.80 |
| 06/12/2026 16:36 | 4 | 562.80 |
| 06/12/2026 16:36 | 1 | 562.80 |
| 06/12/2026 16:36 | 1 | 562.80 |
| 06/12/2026 16:36 | 25 | 562.80 |
| 06/12/2026 16:36 | 16 | 562.80 |
| 06/12/2026 16:36 | 9 | 562.80 |
| 06/12/2026 16:36 | 24 | 562.80 |
| 06/12/2026 16:36 | 24 | 563.00 |
| 06/12/2026 16:36 | 31 | 563.00 |
| 06/12/2026 16:36 | 35 | 563.00 |
| 06/12/2026 16:36 | 12 | 563.00 |
| 06/12/2026 16:36 | 37 | 563.00 |
| 06/12/2026 16:36 | 30 | 563.00 |
| 06/12/2026 16:36 | 46 | 563.00 |
| 06/12/2026 16:35 | 14 | 563.00 |
| 06/12/2026 16:35 | 18 | 563.00 |
| 06/12/2026 16:35 | 93 | 562.80 |
| 06/12/2026 16:35 | 7 | 562.80 |
| 06/12/2026 16:35 | 30 | 562.80 |
| 06/12/2026 16:35 | 53 | 562.80 |
| 06/12/2026 16:35 | 24 | 562.80 |
| 06/12/2026 16:35 | 10 | 562.80 |
| 06/12/2026 16:35 | 1 | 562.80 |
| 06/12/2026 16:35 | 9 | 562.80 |
| 06/12/2026 16:35 | 21 | 562.80 |
| 06/12/2026 16:35 | 1 | 562.80 |
| 06/12/2026 16:35 | 28 | 562.80 |
| 06/12/2026 16:35 | 17 | 562.80 |
| 06/12/2026 16:34 | 20 | 563.00 |
| 06/12/2026 16:34 | 3 | 563.00 |
| 06/12/2026 16:34 | 9 | 563.00 |
| 06/12/2026 16:34 | 28 | 563.00 |
| 06/12/2026 16:34 | 53 | 563.00 |
| 06/12/2026 16:34 | 1 | 563.00 |
| 06/12/2026 16:34 | 7 | 563.00 |
| 06/12/2026 16:33 | 42 | 563.00 |
| 06/12/2026 16:32 | 14 | 562.60 |
| 06/12/2026 16:31 | 29 | 562.60 |
| 06/12/2026 16:31 | 56 | 562.60 |
| 06/12/2026 16:31 | 4 | 562.60 |
| 06/12/2026 16:31 | 14 | 562.60 |
| 06/12/2026 16:30 | 42 | 562.40 |
| 06/12/2026 16:30 | 1 | 562.40 |
| 06/12/2026 16:30 | 21 | 562.40 |
| 06/12/2026 16:30 | 46 | 562.40 |
| 06/12/2026 16:30 | 1 | 562.40 |
| 06/12/2026 16:30 | 16 | 562.40 |
| 06/12/2026 16:30 | 5 | 562.20 |
| 06/12/2026 16:30 | 13 | 562.20 |
| 06/12/2026 16:29 | 56 | 562.00 |
| 06/12/2026 16:29 | 33 | 562.00 |
| 06/12/2026 16:29 | 50 | 562.00 |
| 06/12/2026 16:29 | 2 | 562.00 |
| 06/12/2026 16:29 | 13 | 562.00 |
| 06/12/2026 16:29 | 28 | 562.00 |
| 06/12/2026 16:29 | 9 | 562.00 |
| 06/12/2026 16:27 | 21 | 562.20 |
| 06/12/2026 16:27 | 48 | 562.20 |
| 06/12/2026 16:27 | 9 | 562.20 |
| 06/12/2026 16:27 | 1 | 562.20 |
| 06/12/2026 16:27 | 21 | 562.20 |
| 06/12/2026 16:27 | 23 | 562.40 |
| 06/12/2026 16:27 | 25 | 562.40 |
| 06/12/2026 16:27 | 69 | 562.40 |
| 06/12/2026 16:27 | 37 | 562.40 |
| 06/12/2026 16:27 | 9 | 562.40 |
| 06/12/2026 16:26 | 32 | 562.20 |
| 06/12/2026 16:26 | 14 | 562.20 |
| 06/12/2026 16:26 | 28 | 562.20 |
| 06/12/2026 16:26 | 100 | 562.20 |
| 06/12/2026 16:26 | 33 | 562.20 |
| 06/12/2026 16:26 | 31 | 562.40 |
| 06/12/2026 16:25 | 3 | 562.20 |
| 06/12/2026 16:24 | 1 | 562.20 |
| 06/12/2026 16:24 | 9 | 562.20 |
| 06/12/2026 16:24 | 33 | 562.20 |
| 06/12/2026 16:24 | 89 | 562.00 |
| 06/12/2026 16:24 | 61 | 562.00 |
| 06/12/2026 16:24 | 43 | 562.20 |
| 06/12/2026 16:24 | 9 | 562.20 |
| 06/12/2026 16:24 | 9 | 562.20 |
| 06/12/2026 16:24 | 32 | 562.20 |
| 06/12/2026 16:24 | 12 | 562.20 |
| 06/12/2026 16:24 | 28 | 562.20 |
| 06/12/2026 16:24 | 14 | 562.20 |
| 06/12/2026 16:23 | 5 | 562.00 |
| 06/12/2026 16:23 | 22 | 562.00 |
| 06/12/2026 16:23 | 20 | 562.00 |
| 06/12/2026 16:23 | 14 | 562.00 |
| 06/12/2026 16:23 | 9 | 562.00 |
| 06/12/2026 16:23 | 18 | 562.00 |
| 06/12/2026 16:22 | 16 | 561.80 |
| 06/12/2026 16:22 | 9 | 561.80 |
| 06/12/2026 16:22 | 54 | 561.80 |
| 06/12/2026 16:22 | 3 | 561.80 |
| 06/12/2026 16:22 | 47 | 561.80 |
| 06/12/2026 16:22 | 23 | 561.80 |
| 06/12/2026 16:22 | 1 | 561.60 |
| 06/12/2026 16:22 | 1 | 561.60 |
| 06/12/2026 16:22 | 17 | 561.60 |
| 06/12/2026 16:22 | 35 | 561.80 |
| 06/12/2026 16:22 | 57 | 561.80 |
| 06/12/2026 16:22 | 1 | 561.80 |
| 06/12/2026 16:22 | 3 | 561.80 |
| 06/12/2026 16:22 | 34 | 561.80 |
| 06/12/2026 16:21 | 1 | 561.80 |
| 06/12/2026 16:21 | 22 | 561.80 |
| 06/12/2026 16:21 | 29 | 561.80 |
| 06/12/2026 16:21 | 27 | 561.80 |
| 06/12/2026 16:21 | 9 | 561.80 |
| 06/12/2026 16:21 | 5 | 561.80 |
| 06/12/2026 16:21 | 5 | 561.80 |
| 06/12/2026 16:21 | 90 | 561.80 |
| 06/12/2026 16:21 | 38 | 561.60 |
| 06/12/2026 16:21 | 7 | 561.60 |
| 06/12/2026 16:20 | 10 | 561.80 |
| 06/12/2026 16:20 | 1 | 561.60 |
| 06/12/2026 16:20 | 12 | 561.40 |
| 06/12/2026 16:20 | 3 | 561.60 |
| 06/12/2026 16:19 | 9 | 562.00 |
| 06/12/2026 16:19 | 8 | 562.00 |
| 06/12/2026 16:18 | 20 | 561.80 |
| 06/12/2026 16:18 | 9 | 561.80 |
| 06/12/2026 16:18 | 37 | 561.80 |
| 06/12/2026 16:18 | 35 | 561.80 |
| 06/12/2026 16:18 | 3 | 561.80 |
| 06/12/2026 16:18 | 17 | 561.80 |
| 06/12/2026 16:17 | 12 | 561.80 |
| 06/12/2026 16:17 | 18 | 561.80 |
| 06/12/2026 16:17 | 43 | 561.80 |
| 06/12/2026 16:16 | 34 | 561.60 |
| 06/12/2026 16:16 | 9 | 561.40 |
| 06/12/2026 16:16 | 14 | 561.40 |
| 06/12/2026 16:16 | 2 | 561.40 |
| 06/12/2026 16:16 | 30 | 561.40 |
| 06/12/2026 16:16 | 35 | 561.40 |
| 06/12/2026 16:16 | 21 | 561.40 |
| 06/12/2026 16:14 | 36 | 561.20 |
| 06/12/2026 16:14 | 25 | 561.20 |
| 06/12/2026 16:14 | 29 | 561.20 |
| 06/12/2026 16:14 | 17 | 561.20 |
| 06/12/2026 16:14 | 46 | 561.20 |
| 06/12/2026 16:14 | 10 | 561.20 |
| 06/12/2026 16:14 | 9 | 561.40 |
| 06/12/2026 16:14 | 36 | 561.40 |
| 06/12/2026 16:14 | 20 | 561.40 |
| 06/12/2026 16:14 | 6 | 561.40 |
| 06/12/2026 16:14 | 17 | 561.40 |
| 06/12/2026 16:13 | 14 | 561.40 |
| 06/12/2026 16:13 | 27 | 561.40 |
| 06/12/2026 16:13 | 33 | 561.40 |
| 06/12/2026 16:12 | 33 | 561.40 |
| 06/12/2026 16:12 | 6 | 561.60 |
| 06/12/2026 16:12 | 14 | 561.60 |
| 06/12/2026 16:12 | 2 | 561.40 |
| 06/12/2026 16:12 | 1 | 561.40 |
| 06/12/2026 16:11 | 5 | 561.40 |
| 06/12/2026 16:10 | 1 | 561.20 |
| 06/12/2026 16:10 | 1 | 561.40 |
| 06/12/2026 16:10 | 45 | 561.60 |
| 06/12/2026 16:10 | 14 | 561.60 |
| 06/12/2026 16:10 | 14 | 561.60 |
| 06/12/2026 16:10 | 9 | 561.40 |
| 06/12/2026 16:10 | 14 | 561.40 |
| 06/12/2026 16:10 | 1 | 561.40 |
| 06/12/2026 16:10 | 49 | 561.40 |
| 06/12/2026 16:10 | 28 | 561.40 |
| 06/12/2026 16:09 | 79 | 561.20 |
| 06/12/2026 16:09 | 100 | 561.20 |
| 06/12/2026 16:09 | 1 | 561.40 |
| 06/12/2026 16:09 | 1 | 561.40 |
| 06/12/2026 16:09 | 10 | 561.40 |
| 06/12/2026 16:09 | 8 | 561.40 |
| 06/12/2026 16:09 | 1 | 561.40 |
| 06/12/2026 16:09 | 15 | 561.40 |
| 06/12/2026 16:09 | 350 | 561.40 |
| 06/12/2026 16:08 | 7 | 561.60 |
| 06/12/2026 16:08 | 243 | 561.60 |
| 06/12/2026 16:08 | 42 | 561.60 |
| 06/12/2026 16:08 | 8 | 561.60 |
| 06/12/2026 16:08 | 37 | 561.60 |
| 06/12/2026 16:08 | 69 | 561.80 |
| 06/12/2026 16:08 | 20 | 561.80 |
| 06/12/2026 16:08 | 48 | 561.80 |
| 06/12/2026 16:08 | 31 | 561.80 |
| 06/12/2026 16:08 | 34 | 561.80 |
| 06/12/2026 16:08 | 15 | 561.80 |
| 06/12/2026 16:08 | 250 | 561.80 |
| 06/12/2026 16:05 | 2 | 562.20 |
| 06/12/2026 16:05 | 22 | 562.20 |
| 06/12/2026 16:05 | 79 | 562.20 |
| 06/12/2026 16:05 | 14 | 562.20 |
| 06/12/2026 16:05 | 9 | 562.20 |
| 06/12/2026 16:05 | 53 | 562.20 |
| 06/12/2026 16:05 | 6 | 562.20 |
| 06/12/2026 16:05 | 25 | 562.20 |
| 06/12/2026 16:05 | 45 | 562.20 |
| 06/12/2026 16:05 | 31 | 562.20 |
| 06/12/2026 16:04 | 45 | 562.00 |
| 06/12/2026 16:04 | 55 | 562.00 |
| 06/12/2026 16:03 | 36 | 562.20 |
| 06/12/2026 16:03 | 2 | 562.20 |
| 06/12/2026 16:03 | 17 | 562.20 |
| 06/12/2026 16:03 | 11 | 562.20 |
| 06/12/2026 16:03 | 3 | 562.20 |
| 06/12/2026 16:03 | 33 | 562.00 |
| 06/12/2026 16:03 | 20 | 561.80 |
| 06/12/2026 16:03 | 45 | 562.00 |
| 06/12/2026 16:03 | 27 | 562.00 |
| 06/12/2026 16:03 | 48 | 562.00 |
| 06/12/2026 16:03 | 53 | 562.00 |
| 06/12/2026 16:03 | 6 | 562.00 |
| 06/12/2026 16:03 | 17 | 562.00 |
| 06/12/2026 16:02 | 9 | 562.20 |
| 06/12/2026 16:02 | 11 | 562.20 |
| 06/12/2026 16:02 | 79 | 562.40 |
| 06/12/2026 16:02 | 40 | 562.40 |
| 06/12/2026 16:02 | 17 | 562.40 |
| 06/12/2026 16:02 | 1 | 562.40 |
| 06/12/2026 16:02 | 9 | 562.40 |
| 06/12/2026 16:02 | 29 | 562.40 |
| 06/12/2026 16:02 | 28 | 562.60 |
| 06/12/2026 16:02 | 28 | 562.60 |
| 06/12/2026 16:02 | 10 | 562.60 |
| 06/12/2026 16:02 | 3 | 562.60 |
| 06/12/2026 16:02 | 17 | 562.60 |
| 06/12/2026 16:00 | 13 | 562.60 |
| 06/12/2026 16:00 | 1 | 562.60 |
| 06/12/2026 16:00 | 13 | 562.60 |
| 06/12/2026 16:00 | 2 | 562.40 |
| 06/12/2026 16:00 | 2 | 562.40 |
| 06/12/2026 16:00 | 1 | 562.40 |
| 06/12/2026 16:00 | 2 | 562.40 |
| 06/12/2026 16:00 | 1 | 562.40 |
| 06/12/2026 15:59 | 13 | 562.60 |
| 06/12/2026 15:58 | 11 | 562.40 |
| 06/12/2026 15:58 | 6 | 562.40 |
| 06/12/2026 15:58 | 33 | 562.40 |
| 06/12/2026 15:58 | 1 | 562.40 |
| 06/12/2026 15:58 | 9 | 562.40 |
| 06/12/2026 15:58 | 9 | 562.40 |
| 06/12/2026 15:57 | 12 | 562.60 |
| 06/12/2026 15:57 | 6 | 562.60 |
| 06/12/2026 15:56 | 8 | 562.80 |
| 06/12/2026 15:56 | 8 | 562.80 |
| 06/12/2026 15:56 | 25 | 562.80 |
| 06/12/2026 15:56 | 14 | 562.80 |
| 06/12/2026 15:56 | 14 | 562.80 |
| 06/12/2026 15:55 | 2 | 562.80 |
| 06/12/2026 15:55 | 17 | 562.60 |
| 06/12/2026 15:55 | 3 | 562.80 |
| 06/12/2026 15:55 | 45 | 563.00 |
| 06/12/2026 15:55 | 3 | 562.80 |
| 06/12/2026 15:55 | 6 | 562.80 |
| 06/12/2026 15:55 | 34 | 562.80 |
| 06/12/2026 15:54 | 7 | 562.80 |
| 06/12/2026 15:54 | 9 | 563.00 |
| 06/12/2026 15:54 | 1 | 563.00 |
| 06/12/2026 15:54 | 11 | 563.00 |
| 06/12/2026 15:54 | 12 | 563.00 |
| 06/12/2026 15:54 | 7 | 563.00 |
| 06/12/2026 15:54 | 1 | 563.00 |
| 06/12/2026 15:53 | 4 | 562.80 |
| 06/12/2026 15:53 | 9 | 562.80 |
| 06/12/2026 15:53 | 23 | 562.80 |
| 06/12/2026 15:53 | 11 | 562.80 |
| 06/12/2026 15:53 | 10 | 562.80 |
| 06/12/2026 15:53 | 5 | 562.80 |
| 06/12/2026 15:53 | 2 | 562.80 |
| 06/12/2026 15:53 | 5 | 562.60 |
| 06/12/2026 15:53 | 3 | 562.60 |
| 06/12/2026 15:53 | 17 | 562.60 |
| 06/12/2026 15:53 | 22 | 562.40 |
| 06/12/2026 15:53 | 18 | 562.40 |
| 06/12/2026 15:53 | 40 | 562.40 |
| 06/12/2026 15:53 | 99 | 562.40 |
| 06/12/2026 15:53 | 25 | 562.40 |
| 06/12/2026 15:52 | 11 | 562.40 |
| 06/12/2026 15:52 | 16 | 562.20 |
| 06/12/2026 15:52 | 10 | 562.20 |
| 06/12/2026 15:52 | 2 | 562.20 |
| 06/12/2026 15:52 | 2 | 562.20 |
| 06/12/2026 15:52 | 1 | 562.20 |
| 06/12/2026 15:52 | 55 | 562.20 |
| 06/12/2026 15:51 | 9 | 562.40 |
| 06/12/2026 15:51 | 57 | 562.40 |
| 06/12/2026 15:51 | 41 | 562.40 |
| 06/12/2026 15:51 | 14 | 562.40 |
| 06/12/2026 15:51 | 13 | 562.40 |
| 06/12/2026 15:51 | 114 | 562.20 |
| 06/12/2026 15:50 | 400 | 562.20 |
| 06/12/2026 15:49 | 30 | 562.40 |
| 06/12/2026 15:49 | 14 | 562.40 |
| 06/12/2026 15:49 | 66 | 562.40 |
| 06/12/2026 15:49 | 37 | 562.40 |
| 06/12/2026 15:49 | 72 | 562.40 |
| 06/12/2026 15:49 | 20 | 562.40 |
| 06/12/2026 15:49 | 22 | 562.60 |
| 06/12/2026 15:48 | 1 | 562.60 |
| 06/12/2026 15:48 | 43 | 562.60 |
| 06/12/2026 15:48 | 300 | 562.60 |
| 06/12/2026 15:48 | 48 | 562.60 |
| 06/12/2026 15:48 | 15 | 562.60 |
| 06/12/2026 15:48 | 14 | 562.80 |
| 06/12/2026 15:48 | 17 | 562.80 |
| 06/12/2026 15:48 | 29 | 562.80 |
| 06/12/2026 15:48 | 53 | 562.80 |
| 06/12/2026 15:48 | 24 | 562.80 |
| 06/12/2026 15:48 | 106 | 562.80 |
| 06/12/2026 15:48 | 9 | 562.60 |
| 06/12/2026 15:47 | 25 | 562.80 |
| 06/12/2026 15:47 | 31 | 562.80 |
| 06/12/2026 15:47 | 17 | 562.80 |
| 06/12/2026 15:47 | 11 | 562.80 |
| 06/12/2026 15:47 | 23 | 562.80 |
| 06/12/2026 15:47 | 21 | 562.80 |
| 06/12/2026 15:46 | 5 | 562.80 |
| 06/12/2026 15:46 | 9 | 562.80 |
| 06/12/2026 15:46 | 10 | 562.80 |
| 06/12/2026 15:46 | 11 | 562.80 |
| 06/12/2026 15:46 | 10 | 562.80 |
| 06/12/2026 15:46 | 33 | 563.00 |
| 06/12/2026 15:46 | 9 | 563.00 |
| 06/12/2026 15:45 | 107 | 563.20 |
| 06/12/2026 15:45 | 34 | 563.20 |
| 06/12/2026 15:45 | 35 | 563.20 |
| 06/12/2026 15:45 | 20 | 563.20 |
| 06/12/2026 15:45 | 10 | 563.20 |
| 06/12/2026 15:45 | 106 | 563.20 |
| 06/12/2026 15:45 | 48 | 563.20 |
| 06/12/2026 15:44 | 10 | 563.20 |
| 06/12/2026 15:44 | 42 | 563.20 |
| 06/12/2026 15:44 | 17 | 563.20 |
| 06/12/2026 15:44 | 106 | 563.20 |
| 06/12/2026 15:44 | 20 | 562.80 |
| 06/12/2026 15:44 | 26 | 562.80 |
| 06/12/2026 15:43 | 17 | 562.60 |
| 06/12/2026 15:43 | 41 | 562.60 |
| 06/12/2026 15:43 | 13 | 562.80 |
| 06/12/2026 15:43 | 34 | 562.80 |
| 06/12/2026 15:43 | 48 | 562.80 |
| 06/12/2026 15:43 | 42 | 562.80 |
| 06/12/2026 15:43 | 11 | 563.00 |
| 06/12/2026 15:42 | 4 | 563.00 |
| 06/12/2026 15:42 | 48 | 563.00 |
| 06/12/2026 15:42 | 19 | 563.00 |
| 06/12/2026 15:42 | 41 | 563.00 |
| 06/12/2026 15:42 | 17 | 563.00 |
| 06/12/2026 15:42 | 26 | 563.00 |
| 06/12/2026 15:42 | 11 | 563.00 |
| 06/12/2026 15:42 | 23 | 563.00 |
| 06/12/2026 15:42 | 10 | 563.00 |
| 06/12/2026 15:42 | 3 | 562.80 |
| 06/12/2026 15:41 | 10 | 562.80 |
| 06/12/2026 15:41 | 14 | 562.80 |
| 06/12/2026 15:41 | 14 | 562.80 |
| 06/12/2026 15:41 | 12 | 562.80 |
| 06/12/2026 15:41 | 106 | 562.80 |
| 06/12/2026 15:41 | 69 | 562.80 |
| 06/12/2026 15:41 | 91 | 562.80 |
| 06/12/2026 15:41 | 15 | 562.80 |
| 06/12/2026 15:41 | 8 | 562.80 |
| 06/12/2026 15:41 | 26 | 562.60 |
| 06/12/2026 15:41 | 106 | 562.60 |
| 06/12/2026 15:40 | 12 | 563.00 |
| 06/12/2026 15:40 | 12 | 563.00 |
| 06/12/2026 15:40 | 60 | 563.00 |
| 06/12/2026 15:40 | 71 | 563.00 |
| 06/12/2026 15:40 | 77 | 563.00 |
| 06/12/2026 15:40 | 20 | 563.00 |
| 06/12/2026 15:40 | 83 | 562.80 |
| 06/12/2026 15:40 | 72 | 562.80 |
| 06/12/2026 15:40 | 20 | 562.80 |
| 06/12/2026 15:40 | 82 | 562.80 |
| 06/12/2026 15:40 | 13 | 562.80 |
| 06/12/2026 15:40 | 33 | 562.80 |
| 06/12/2026 15:40 | 48 | 562.60 |
| 06/12/2026 15:40 | 32 | 562.60 |
| 06/12/2026 15:40 | 12 | 562.60 |
| 06/12/2026 15:40 | 6 | 562.60 |
| 06/12/2026 15:40 | 48 | 562.60 |
| 06/12/2026 15:40 | 58 | 562.60 |
| 06/12/2026 15:40 | 23 | 563.00 |
| 06/12/2026 15:40 | 34 | 563.00 |
| 06/12/2026 15:40 | 52 | 563.00 |
| 06/12/2026 15:40 | 20 | 563.00 |
| 06/12/2026 15:40 | 35 | 563.00 |
| 06/12/2026 15:40 | 73 | 563.00 |
| 06/12/2026 15:40 | 74 | 563.00 |
| 06/12/2026 15:40 | 75 | 563.00 |
| 06/12/2026 15:40 | 35 | 563.00 |
| 06/12/2026 15:40 | 48 | 563.00 |
| 06/12/2026 15:40 | 4 | 563.00 |
| 06/12/2026 15:40 | 20 | 562.80 |
| 06/12/2026 15:40 | 37 | 562.80 |
| 06/12/2026 15:40 | 10 | 562.80 |
| 06/12/2026 15:40 | 106 | 562.80 |
| 06/12/2026 15:40 | 34 | 562.80 |
| 06/12/2026 15:40 | 45 | 562.80 |
| 06/12/2026 15:40 | 48 | 562.80 |
| 06/12/2026 15:40 | 36 | 562.60 |
| 06/12/2026 15:40 | 11 | 562.60 |
| 06/12/2026 15:40 | 48 | 562.60 |
| 06/12/2026 15:40 | 58 | 562.60 |
| 06/12/2026 15:40 | 10 | 562.60 |
| 06/12/2026 15:40 | 48 | 562.80 |
| 06/12/2026 15:40 | 8 | 562.80 |
| 06/12/2026 15:40 | 31 | 562.80 |
| 06/12/2026 15:40 | 16 | 563.00 |
| 06/12/2026 15:40 | 1 | 563.00 |
| 06/12/2026 15:40 | 106 | 563.00 |
| 06/12/2026 15:40 | 1 | 563.00 |
| 06/12/2026 15:40 | 13 | 563.00 |
| 06/12/2026 15:40 | 4 | 563.00 |
| 06/12/2026 15:40 | 36 | 563.00 |
| 06/12/2026 15:40 | 35 | 563.00 |
| 06/12/2026 15:40 | 7 | 563.00 |
| 06/12/2026 15:40 | 48 | 563.00 |
| 06/12/2026 15:40 | 11 | 563.00 |
| 06/12/2026 15:40 | 99 | 563.00 |
| 06/12/2026 15:40 | 7 | 563.00 |
| 06/12/2026 15:40 | 20 | 563.00 |
| 06/12/2026 15:39 | 3 | 563.40 |
| 06/12/2026 15:39 | 106 | 563.60 |
| 06/12/2026 15:39 | 48 | 563.60 |
| 06/12/2026 15:39 | 17 | 563.60 |
| 06/12/2026 15:39 | 11 | 563.40 |
| 06/12/2026 15:39 | 37 | 563.40 |
| 06/12/2026 15:39 | 31 | 563.40 |
| 06/12/2026 15:39 | 78 | 563.40 |
| 06/12/2026 15:39 | 76 | 563.40 |
| 06/12/2026 15:39 | 85 | 563.40 |
| 06/12/2026 15:39 | 13 | 563.40 |
| 06/12/2026 15:39 | 15 | 563.40 |
| 06/12/2026 15:39 | 20 | 563.40 |
| 06/12/2026 15:39 | 34 | 563.40 |
| 06/12/2026 15:39 | 20 | 563.40 |
| 06/12/2026 15:39 | 37 | 563.40 |
| 06/12/2026 15:39 | 48 | 563.40 |
| 06/12/2026 15:39 | 10 | 563.40 |
| 06/12/2026 15:39 | 29 | 563.40 |
| 06/12/2026 15:39 | 106 | 563.40 |
| 06/12/2026 15:39 | 9 | 563.40 |
| 06/12/2026 15:39 | 60 | 563.40 |
| 06/12/2026 15:39 | 20 | 563.60 |
| 06/12/2026 15:39 | 34 | 563.60 |
| 06/12/2026 15:39 | 117 | 563.60 |
| 06/12/2026 15:39 | 9 | 563.60 |
| 06/12/2026 15:39 | 17 | 563.60 |
| 06/12/2026 15:39 | 33 | 563.60 |
| 06/12/2026 15:39 | 106 | 563.60 |
| 06/12/2026 15:39 | 63 | 563.60 |
| 06/12/2026 15:39 | 197 | 563.60 |
| 06/12/2026 15:39 | 45 | 563.80 |
| 06/12/2026 15:39 | 106 | 563.80 |
| 06/12/2026 15:39 | 12 | 563.80 |
| 06/12/2026 15:39 | 45 | 563.80 |
| 06/12/2026 15:39 | 35 | 563.80 |
| 06/12/2026 15:39 | 29 | 563.60 |
| 06/12/2026 15:39 | 21 | 563.60 |
| 06/12/2026 15:39 | 20 | 563.60 |
| 06/12/2026 15:39 | 17 | 563.60 |
| 06/12/2026 15:39 | 37 | 563.60 |
| 06/12/2026 15:39 | 39 | 563.60 |
| 06/12/2026 15:39 | 24 | 563.60 |
| 06/12/2026 15:39 | 29 | 563.60 |
| 06/12/2026 15:39 | 48 | 563.60 |
| 06/12/2026 15:39 | 106 | 563.60 |
| 06/12/2026 15:39 | 9 | 563.60 |
| 06/12/2026 15:39 | 44 | 563.60 |
| 06/12/2026 15:38 | 33 | 563.80 |
| 06/12/2026 15:37 | 5 | 563.60 |
| 06/12/2026 15:37 | 1 | 563.60 |
| 06/12/2026 15:37 | 4 | 563.60 |
| 06/12/2026 15:37 | 76 | 564.00 |
| 06/12/2026 15:37 | 43 | 563.60 |
| 06/12/2026 15:37 | 2 | 563.60 |
| 06/12/2026 15:37 | 14 | 563.40 |
| 06/12/2026 15:37 | 27 | 563.40 |
| 06/12/2026 15:37 | 17 | 563.40 |
| 06/12/2026 15:36 | 14 | 563.40 |
| 06/12/2026 15:36 | 10 | 563.40 |
| 06/12/2026 15:36 | 34 | 563.40 |
| 06/12/2026 15:36 | 5 | 563.40 |
| 06/12/2026 15:36 | 24 | 563.40 |
| 06/12/2026 15:36 | 43 | 563.20 |
| 06/12/2026 15:36 | 42 | 563.40 |
| 06/12/2026 15:35 | 8 | 563.40 |
| 06/12/2026 15:35 | 28 | 563.40 |
| 06/12/2026 15:35 | 40 | 563.40 |
| 06/12/2026 15:35 | 42 | 563.60 |
| 06/12/2026 15:35 | 9 | 563.60 |
| 06/12/2026 15:35 | 38 | 563.80 |
| 06/12/2026 15:35 | 38 | 563.80 |
| 06/12/2026 15:35 | 27 | 563.80 |
| 06/12/2026 15:35 | 24 | 563.80 |
| 06/12/2026 15:35 | 41 | 563.80 |
| 06/12/2026 15:34 | 1 | 563.80 |
| 06/12/2026 15:34 | 6 | 563.80 |
| 06/12/2026 15:34 | 100 | 563.80 |
| 06/12/2026 15:34 | 31 | 563.80 |
| 06/12/2026 15:34 | 150 | 563.80 |
| 06/12/2026 15:33 | 58 | 563.80 |
| 06/12/2026 15:33 | 270 | 563.80 |
| 06/12/2026 15:33 | 364 | 563.80 |
| 06/12/2026 15:33 | 35 | 563.80 |
| 06/12/2026 15:33 | 223 | 563.80 |
| 06/12/2026 15:33 | 235 | 563.80 |
| 06/12/2026 15:33 | 36 | 563.80 |
| 06/12/2026 15:33 | 106 | 563.80 |
| 06/12/2026 15:33 | 9 | 563.80 |
| 06/12/2026 15:33 | 1 | 563.80 |
| 06/12/2026 15:33 | 13 | 563.80 |
| 06/12/2026 15:33 | 14 | 564.20 |
| 06/12/2026 15:33 | 29 | 564.20 |
| 06/12/2026 15:33 | 20 | 564.20 |
| 06/12/2026 15:33 | 600 | 564.20 |
| 06/12/2026 15:33 | 10 | 564.00 |
| 06/12/2026 15:33 | 28 | 564.00 |
| 06/12/2026 15:32 | 60 | 564.00 |
| 06/12/2026 15:32 | 46 | 564.00 |
| 06/12/2026 15:32 | 2 | 564.00 |
| 06/12/2026 15:32 | 42 | 564.00 |
| 06/12/2026 15:32 | 10 | 564.00 |
| 06/12/2026 15:32 | 50 | 564.00 |
| 06/12/2026 15:32 | 41 | 564.00 |
| 06/12/2026 15:32 | 64 | 564.00 |
| 06/12/2026 15:32 | 2 | 563.80 |
| 06/12/2026 15:32 | 25 | 563.80 |
| 06/12/2026 15:32 | 31 | 563.80 |
| 06/12/2026 15:32 | 18 | 563.80 |
| 06/12/2026 15:31 | 3 | 563.80 |
| 06/12/2026 15:31 | 6 | 563.80 |
| 06/12/2026 15:31 | 18 | 563.80 |
| 06/12/2026 15:31 | 20 | 563.80 |
| 06/12/2026 15:31 | 20 | 563.80 |
| 06/12/2026 15:31 | 34 | 563.60 |
| 06/12/2026 15:31 | 106 | 563.60 |
| 06/12/2026 15:31 | 47 | 563.60 |
| 06/12/2026 15:31 | 191 | 563.60 |
| 06/12/2026 15:31 | 62 | 563.60 |
| 06/12/2026 15:31 | 23 | 563.60 |
| 06/12/2026 15:31 | 1 | 563.60 |
| 06/12/2026 15:31 | 29 | 563.40 |
| 06/12/2026 15:31 | 48 | 563.40 |
| 06/12/2026 15:31 | 106 | 563.40 |
| 06/12/2026 15:30 | 20 | 563.60 |
| 06/12/2026 15:30 | 9 | 563.40 |
| 06/12/2026 15:30 | 106 | 563.40 |
| 06/12/2026 15:30 | 4 | 563.40 |
| 06/12/2026 15:30 | 4 | 563.40 |
| 06/12/2026 15:30 | 20 | 563.40 |
| 06/12/2026 15:29 | 46 | 563.40 |
| 06/12/2026 15:29 | 28 | 563.40 |
| 06/12/2026 15:29 | 14 | 563.40 |
| 06/12/2026 15:29 | 80 | 563.40 |
| 06/12/2026 15:29 | 85 | 563.40 |
| 06/12/2026 15:29 | 34 | 563.40 |
| 06/12/2026 15:29 | 26 | 563.40 |
| 06/12/2026 15:29 | 46 | 563.40 |
| 06/12/2026 15:29 | 3 | 563.20 |
| 06/12/2026 15:29 | 164 | 563.20 |
| 06/12/2026 15:29 | 181 | 563.20 |
| 06/12/2026 15:29 | 17 | 563.20 |
| 06/12/2026 15:29 | 35 | 563.20 |
| 06/12/2026 15:28 | 52 | 563.20 |
| 06/12/2026 15:28 | 26 | 563.20 |
| 06/12/2026 15:28 | 27 | 563.00 |
| 06/12/2026 15:28 | 1 | 563.00 |
| 06/12/2026 15:28 | 16 | 563.00 |
| 06/12/2026 15:28 | 14 | 563.00 |
| 06/12/2026 15:28 | 30 | 563.00 |
| 06/12/2026 15:27 | 32 | 562.80 |
| 06/12/2026 15:27 | 11 | 562.80 |
| 06/12/2026 15:27 | 15 | 562.80 |
| 06/12/2026 15:26 | 6 | 562.80 |
| 06/12/2026 15:26 | 25 | 563.00 |
| 06/12/2026 15:25 | 35 | 562.80 |
| 06/12/2026 15:25 | 1 | 562.80 |
| 06/12/2026 15:25 | 37 | 562.80 |
| 06/12/2026 15:25 | 3 | 562.80 |
| 06/12/2026 15:25 | 1 | 562.80 |
| 06/12/2026 15:24 | 4 | 563.00 |
| 06/12/2026 15:24 | 41 | 563.00 |
| 06/12/2026 15:24 | 4 | 563.00 |
| 06/12/2026 15:23 | 21 | 562.80 |
| 06/12/2026 15:23 | 102 | 562.80 |
| 06/12/2026 15:23 | 127 | 562.80 |
| 06/12/2026 15:23 | 10 | 562.80 |
| 06/12/2026 15:23 | 27 | 562.80 |
| 06/12/2026 15:22 | 14 | 562.80 |
| 06/12/2026 15:22 | 19 | 562.80 |
| 06/12/2026 15:22 | 3 | 562.60 |
| 06/12/2026 15:22 | 250 | 562.60 |
| 06/12/2026 15:21 | 36 | 562.60 |
| 06/12/2026 15:21 | 1 | 562.60 |
| 06/12/2026 15:21 | 44 | 562.60 |
| 06/12/2026 15:21 | 10 | 562.60 |
| 06/12/2026 15:21 | 10 | 562.60 |
| 06/12/2026 15:20 | 3 | 562.40 |
| 06/12/2026 15:20 | 28 | 562.40 |
| 06/12/2026 15:20 | 106 | 562.40 |
| 06/12/2026 15:20 | 14 | 562.40 |
| 06/12/2026 15:20 | 39 | 562.40 |
| 06/12/2026 15:20 | 164 | 562.40 |
| 06/12/2026 15:20 | 3 | 562.20 |
| 06/12/2026 15:20 | 12 | 562.20 |
| 06/12/2026 15:20 | 5 | 562.20 |
| 06/12/2026 15:20 | 109 | 562.20 |
| 06/12/2026 15:20 | 109 | 562.20 |
| 06/12/2026 15:20 | 29 | 562.20 |
| 06/12/2026 15:20 | 42 | 562.20 |
| 06/12/2026 15:20 | 20 | 562.20 |
| 06/12/2026 15:20 | 9 | 562.20 |
| 06/12/2026 15:20 | 28 | 562.20 |
| 06/12/2026 15:20 | 68 | 562.20 |
| 06/12/2026 15:20 | 106 | 562.20 |
| 06/12/2026 15:20 | 27 | 562.20 |
| 06/12/2026 15:18 | 4 | 562.40 |
| 06/12/2026 15:18 | 15 | 562.20 |
| 06/12/2026 15:18 | 20 | 562.20 |
| 06/12/2026 15:18 | 183 | 562.20 |
| 06/12/2026 15:18 | 98 | 562.20 |
| 06/12/2026 15:18 | 9 | 562.20 |
| 06/12/2026 15:18 | 20 | 562.20 |
| 06/12/2026 15:18 | 28 | 562.20 |
| 06/12/2026 15:18 | 30 | 562.20 |
| 06/12/2026 15:18 | 26 | 562.20 |
| 06/12/2026 15:18 | 106 | 562.20 |
| 06/12/2026 15:18 | 26 | 562.40 |
| 06/12/2026 15:18 | 19 | 562.40 |
| 06/12/2026 15:18 | 308 | 562.40 |
| 06/12/2026 15:18 | 56 | 562.20 |
| 06/12/2026 15:18 | 350 | 562.20 |
| 06/12/2026 15:18 | 53 | 562.20 |
| 06/12/2026 15:18 | 171 | 562.20 |
| 06/12/2026 15:18 | 17 | 562.20 |
| 06/12/2026 15:18 | 69 | 562.20 |
| 06/12/2026 15:18 | 20 | 562.20 |
| 06/12/2026 15:18 | 9 | 562.20 |
| 06/12/2026 15:18 | 30 | 562.20 |
| 06/12/2026 15:18 | 43 | 562.20 |
| 06/12/2026 15:18 | 38 | 562.20 |
| 06/12/2026 15:18 | 27 | 562.20 |
| 06/12/2026 15:18 | 106 | 562.20 |
| 06/12/2026 15:18 | 11 | 562.20 |
| 06/12/2026 15:18 | 41 | 562.40 |
| 06/12/2026 15:17 | 170 | 562.20 |
| 06/12/2026 15:17 | 48 | 562.20 |
| 06/12/2026 15:17 | 9 | 562.20 |
| 06/12/2026 15:17 | 38 | 562.20 |
| 06/12/2026 15:17 | 28 | 562.20 |
| 06/12/2026 15:17 | 27 | 562.20 |
| 06/12/2026 15:17 | 63 | 562.20 |
| 06/12/2026 15:17 | 11 | 562.20 |
| 06/12/2026 15:17 | 106 | 562.20 |
| 06/12/2026 15:17 | 2 | 562.20 |
| 06/12/2026 15:17 | 14 | 562.20 |
| 06/12/2026 15:17 | 65 | 562.20 |
| 06/12/2026 15:17 | 6 | 562.20 |
| 06/12/2026 15:17 | 4 | 562.20 |
| 06/12/2026 15:17 | 5 | 562.20 |
| 06/12/2026 15:17 | 20 | 562.20 |
| 06/12/2026 15:17 | 28 | 562.20 |
| 06/12/2026 15:17 | 100 | 562.20 |
| 06/12/2026 15:16 | 19 | 562.20 |
| 06/12/2026 15:16 | 55 | 562.20 |
| 06/12/2026 15:16 | 44 | 562.20 |
| 06/12/2026 15:16 | 1 | 562.20 |
| 06/12/2026 15:16 | 2 | 562.20 |
| 06/12/2026 15:14 | 1 | 562.40 |
| 06/12/2026 15:14 | 20 | 562.20 |
| 06/12/2026 15:14 | 20 | 562.20 |
| 06/12/2026 15:14 | 9 | 562.20 |
| 06/12/2026 15:14 | 16 | 562.20 |
| 06/12/2026 15:12 | 34 | 562.20 |
| 06/12/2026 15:11 | 1 | 562.20 |
| 06/12/2026 15:11 | 4 | 562.20 |
| 06/12/2026 15:10 | 40 | 562.20 |
| 06/12/2026 15:10 | 1 | 562.20 |
| 06/12/2026 15:10 | 7 | 562.20 |
| 06/12/2026 15:10 | 11 | 562.20 |
| 06/12/2026 15:10 | 2 | 562.20 |
| 06/12/2026 15:10 | 20 | 562.00 |
| 06/12/2026 15:10 | 2 | 562.00 |
| 06/12/2026 15:08 | 26 | 561.80 |
| 06/12/2026 15:08 | 3 | 562.00 |
| 06/12/2026 15:08 | 1 | 562.00 |
| 06/12/2026 15:08 | 34 | 562.00 |
| 06/12/2026 15:08 | 80 | 562.00 |
| 06/12/2026 15:08 | 42 | 562.00 |
| 06/12/2026 15:08 | 26 | 562.00 |
| 06/12/2026 15:08 | 20 | 562.00 |
| 06/12/2026 15:08 | 9 | 562.00 |
| 06/12/2026 15:08 | 17 | 562.00 |
| 06/12/2026 15:08 | 48 | 562.00 |
| 06/12/2026 15:08 | 33 | 562.20 |
| 06/12/2026 15:08 | 9 | 562.20 |
| 06/12/2026 15:07 | 20 | 562.20 |
| 06/12/2026 15:06 | 44 | 562.20 |
| 06/12/2026 15:06 | 32 | 562.20 |
| 06/12/2026 15:06 | 2 | 562.20 |
| 06/12/2026 15:06 | 11 | 562.20 |
| 06/12/2026 15:06 | 17 | 562.40 |
| 06/12/2026 15:05 | 12 | 562.40 |
| 06/12/2026 15:05 | 85 | 562.40 |
| 06/12/2026 15:05 | 24 | 562.40 |
| 06/12/2026 15:05 | 1 | 562.40 |
| 06/12/2026 15:05 | 10 | 562.40 |
| 06/12/2026 15:05 | 6 | 562.20 |
| 06/12/2026 15:05 | 18 | 562.20 |
| 06/12/2026 15:05 | 25 | 562.20 |
| 06/12/2026 15:05 | 10 | 562.20 |
| 06/12/2026 15:05 | 17 | 562.20 |
| 06/12/2026 15:05 | 17 | 562.20 |
| 06/12/2026 15:04 | 9 | 562.00 |
| 06/12/2026 15:04 | 24 | 562.00 |
| 06/12/2026 15:04 | 100 | 562.00 |
| 06/12/2026 15:04 | 5 | 562.00 |
| 06/12/2026 15:04 | 23 | 562.00 |
| 06/12/2026 15:04 | 4 | 562.00 |
| 06/12/2026 15:02 | 42 | 562.20 |
| 06/12/2026 15:01 | 20 | 562.00 |
| 06/12/2026 15:01 | 83 | 562.00 |
| 06/12/2026 15:01 | 17 | 562.00 |
| 06/12/2026 15:01 | 85 | 562.00 |
| 06/12/2026 15:01 | 22 | 562.00 |
| 06/12/2026 15:01 | 33 | 562.00 |
| 06/12/2026 15:01 | 4 | 562.00 |
| 06/12/2026 15:01 | 20 | 562.00 |
| 06/12/2026 15:01 | 28 | 562.00 |
| 06/12/2026 15:01 | 117 | 562.00 |
| 06/12/2026 15:00 | 4 | 561.80 |
| 06/12/2026 15:00 | 24 | 561.80 |
| 06/12/2026 15:00 | 42 | 561.80 |
| 06/12/2026 15:00 | 43 | 561.80 |
| 06/12/2026 15:00 | 29 | 561.80 |
| 06/12/2026 15:00 | 20 | 561.80 |
| 06/12/2026 15:00 | 85 | 561.80 |
| 06/12/2026 15:00 | 14 | 561.80 |
| 06/12/2026 15:00 | 10 | 561.80 |
| 06/12/2026 14:59 | 65 | 561.60 |
| 06/12/2026 14:59 | 17 | 561.60 |
| 06/12/2026 14:59 | 9 | 561.60 |
| 06/12/2026 14:59 | 1 | 561.60 |
| 06/12/2026 14:59 | 1 | 561.60 |
| 06/12/2026 14:59 | 42 | 561.80 |
| 06/12/2026 14:59 | 28 | 561.80 |
| 06/12/2026 14:59 | 48 | 561.80 |
| 06/12/2026 14:59 | 23 | 561.80 |
| 06/12/2026 14:59 | 9 | 561.80 |
| 06/12/2026 14:59 | 76 | 561.80 |
| 06/12/2026 14:57 | 10 | 561.80 |
| 06/12/2026 14:57 | 20 | 561.80 |
| 06/12/2026 14:57 | 283 | 562.00 |
| 06/12/2026 14:57 | 11 | 562.00 |
| 06/12/2026 14:57 | 29 | 562.00 |
| 06/12/2026 14:57 | 32 | 562.00 |
| 06/12/2026 14:57 | 53 | 562.00 |
| 06/12/2026 14:56 | 48 | 561.80 |
| 06/12/2026 14:56 | 121 | 561.80 |
| 06/12/2026 14:56 | 41 | 561.60 |
| 06/12/2026 14:56 | 9 | 561.60 |
| 06/12/2026 14:56 | 52 | 561.80 |
| 06/12/2026 14:56 | 9 | 561.80 |
| 06/12/2026 14:56 | 20 | 561.80 |
| 06/12/2026 14:55 | 9 | 562.00 |
| 06/12/2026 14:55 | 21 | 562.00 |
| 06/12/2026 14:55 | 66 | 562.00 |
| 06/12/2026 14:55 | 24 | 562.00 |
| 06/12/2026 14:55 | 48 | 562.00 |
| 06/12/2026 14:55 | 25 | 561.80 |
| 06/12/2026 14:55 | 27 | 561.80 |
| 06/12/2026 14:55 | 15 | 561.80 |
| 06/12/2026 14:55 | 1 | 561.80 |
| 06/12/2026 14:55 | 18 | 561.80 |
| 06/12/2026 14:55 | 5 | 561.80 |
| 06/12/2026 14:55 | 9 | 561.80 |
| 06/12/2026 14:55 | 59 | 561.80 |
| 06/12/2026 14:55 | 4 | 561.80 |
| 06/12/2026 14:55 | 43 | 561.80 |
| 06/12/2026 14:54 | 1 | 561.80 |
| 06/12/2026 14:54 | 13 | 561.80 |
| 06/12/2026 14:54 | 3 | 561.80 |
| 06/12/2026 14:54 | 2 | 561.60 |
| 06/12/2026 14:53 | 3 | 561.40 |
| 06/12/2026 14:53 | 15 | 561.40 |
| 06/12/2026 14:53 | 11 | 561.40 |
| 06/12/2026 14:53 | 74 | 561.40 |
| 06/12/2026 14:52 | 6 | 561.60 |
| 06/12/2026 14:52 | 9 | 561.60 |
| 06/12/2026 14:52 | 14 | 561.60 |
| 06/12/2026 14:52 | 7 | 561.60 |
| 06/12/2026 14:52 | 31 | 561.60 |
| 06/12/2026 14:52 | 15 | 561.60 |
| 06/12/2026 14:50 | 34 | 561.40 |
| 06/12/2026 14:50 | 4 | 561.40 |
| 06/12/2026 14:50 | 5 | 561.20 |
| 06/12/2026 14:49 | 34 | 561.20 |
| 06/12/2026 14:49 | 7 | 561.20 |
| 06/12/2026 14:49 | 14 | 561.20 |
| 06/12/2026 14:49 | 23 | 561.20 |
| 06/12/2026 14:48 | 30 | 561.00 |
| 06/12/2026 14:47 | 37 | 561.00 |
| 06/12/2026 14:47 | 36 | 561.00 |
| 06/12/2026 14:46 | 9 | 561.00 |
| 06/12/2026 14:46 | 2 | 561.00 |
| 06/12/2026 14:45 | 14 | 560.80 |
| 06/12/2026 14:45 | 3 | 560.80 |
| 06/12/2026 14:45 | 26 | 560.80 |
| 06/12/2026 14:45 | 35 | 560.80 |
| 06/12/2026 14:45 | 85 | 560.80 |
| 06/12/2026 14:45 | 7 | 560.60 |
| 06/12/2026 14:45 | 26 | 560.60 |
| 06/12/2026 14:45 | 117 | 560.60 |
| 06/12/2026 14:44 | 6 | 560.60 |
| 06/12/2026 14:44 | 9 | 560.60 |
| 06/12/2026 14:44 | 24 | 560.60 |
| 06/12/2026 14:44 | 1 | 560.60 |
| 06/12/2026 14:44 | 14 | 560.60 |
| 06/12/2026 14:44 | 20 | 560.60 |
| 06/12/2026 14:43 | 13 | 560.80 |
| 06/12/2026 14:42 | 10 | 560.80 |
| 06/12/2026 14:42 | 9 | 560.80 |
| 06/12/2026 14:42 | 41 | 560.80 |
| 06/12/2026 14:42 | 1 | 560.80 |
| 06/12/2026 14:42 | 20 | 560.80 |
| 06/12/2026 14:42 | 28 | 560.80 |
| 06/12/2026 14:41 | 10 | 560.80 |
| 06/12/2026 14:41 | 3 | 560.80 |
| 06/12/2026 14:41 | 4 | 560.80 |
| 06/12/2026 14:39 | 20 | 561.00 |
| 06/12/2026 14:39 | 23 | 561.00 |
| 06/12/2026 14:37 | 1 | 561.20 |
| 06/12/2026 14:37 | 43 | 561.00 |
| 06/12/2026 14:34 | 6 | 561.00 |
| 06/12/2026 14:34 | 4 | 561.00 |
| 06/12/2026 14:34 | 13 | 561.00 |
| 06/12/2026 14:33 | 33 | 561.00 |
| 06/12/2026 14:33 | 5 | 561.00 |
| 06/12/2026 14:33 | 31 | 561.00 |
| 06/12/2026 14:33 | 85 | 561.00 |
| 06/12/2026 14:33 | 11 | 561.00 |
| 06/12/2026 14:32 | 25 | 561.20 |
| 06/12/2026 14:32 | 25 | 561.20 |
| 06/12/2026 14:31 | 85 | 561.00 |
| 06/12/2026 14:31 | 14 | 561.00 |
| 06/12/2026 14:31 | 23 | 561.00 |
| 06/12/2026 14:31 | 24 | 561.00 |
| 06/12/2026 14:31 | 14 | 561.00 |
| 06/12/2026 14:31 | 56 | 560.60 |
| 06/12/2026 14:31 | 51 | 560.80 |
| 06/12/2026 14:31 | 14 | 560.80 |
| 06/12/2026 14:31 | 48 | 560.80 |
| 06/12/2026 14:31 | 10 | 560.60 |
| 06/12/2026 14:31 | 29 | 560.60 |
| 06/12/2026 14:31 | 22 | 560.60 |
| 06/12/2026 14:31 | 16 | 560.60 |
| 06/12/2026 14:31 | 17 | 560.60 |
| 06/12/2026 14:31 | 101 | 560.60 |
| 06/12/2026 14:31 | 110 | 560.60 |
| 06/12/2026 14:31 | 44 | 560.60 |
| 06/12/2026 14:31 | 20 | 560.60 |
| 06/12/2026 14:31 | 28 | 560.60 |
| 06/12/2026 14:31 | 3 | 560.60 |
| 06/12/2026 14:31 | 5 | 560.60 |
| 06/12/2026 14:31 | 3 | 560.60 |
| 06/12/2026 14:31 | 9 | 560.60 |
| 06/12/2026 14:31 | 41 | 560.60 |
| 06/12/2026 14:31 | 45 | 560.60 |
| 06/12/2026 14:31 | 28 | 560.60 |
| 06/12/2026 14:31 | 24 | 560.60 |
| 06/12/2026 14:31 | 85 | 560.60 |
| 06/12/2026 14:31 | 67 | 560.80 |
| 06/12/2026 14:31 | 14 | 560.80 |
| 06/12/2026 14:31 | 24 | 560.80 |
| 06/12/2026 14:31 | 25 | 560.80 |
| 06/12/2026 14:31 | 7 | 560.80 |
| 06/12/2026 14:31 | 17 | 560.80 |
| 06/12/2026 14:31 | 72 | 560.80 |
| 06/12/2026 14:31 | 89 | 560.80 |
| 06/12/2026 14:31 | 15 | 560.80 |
| 06/12/2026 14:31 | 101 | 560.80 |
| 06/12/2026 14:31 | 38 | 560.80 |
| 06/12/2026 14:31 | 20 | 560.80 |
| 06/12/2026 14:31 | 28 | 560.80 |
| 06/12/2026 14:31 | 1 | 560.80 |
| 06/12/2026 14:31 | 27 | 560.80 |
| 06/12/2026 14:31 | 26 | 560.80 |
| 06/12/2026 14:31 | 106 | 560.80 |
| 06/12/2026 14:31 | 41 | 560.80 |
| 06/12/2026 14:31 | 34 | 560.80 |
| 06/12/2026 14:30 | 24 | 560.80 |
| 06/12/2026 14:30 | 24 | 560.80 |
| 06/12/2026 14:30 | 62 | 560.60 |
| 06/12/2026 14:30 | 30 | 560.60 |
| 06/12/2026 14:30 | 85 | 560.60 |
| 06/12/2026 14:30 | 37 | 560.60 |
| 06/12/2026 14:30 | 61 | 560.60 |
| 06/12/2026 14:30 | 17 | 560.60 |
| 06/12/2026 14:30 | 19 | 560.60 |
| 06/12/2026 14:30 | 17 | 560.60 |
| 06/12/2026 14:30 | 25 | 560.60 |
| 06/12/2026 14:30 | 9 | 560.60 |
| 06/12/2026 14:30 | 98 | 560.60 |
| 06/12/2026 14:30 | 78 | 560.60 |
| 06/12/2026 14:30 | 29 | 560.60 |
| 06/12/2026 14:30 | 85 | 560.60 |
| 06/12/2026 14:30 | 15 | 560.60 |
| 06/12/2026 14:30 | 83 | 560.60 |
| 06/12/2026 14:30 | 24 | 560.60 |
| 06/12/2026 14:30 | 14 | 560.60 |
| 06/12/2026 14:30 | 93 | 560.60 |
| 06/12/2026 14:30 | 15 | 560.60 |
| 06/12/2026 14:30 | 60 | 560.60 |
| 06/12/2026 14:30 | 47 | 560.60 |
| 06/12/2026 14:30 | 54 | 560.60 |
| 06/12/2026 14:30 | 14 | 560.60 |
| 06/12/2026 14:30 | 3 | 560.60 |
| 06/12/2026 14:30 | 107 | 560.60 |
| 06/12/2026 14:30 | 17 | 560.60 |
| 06/12/2026 14:30 | 98 | 560.60 |
| 06/12/2026 14:30 | 3 | 560.60 |
| 06/12/2026 14:30 | 104 | 560.60 |
| 06/12/2026 14:30 | 9 | 560.60 |
| 06/12/2026 14:30 | 98 | 560.60 |
| 06/12/2026 14:30 | 107 | 560.60 |
| 06/12/2026 14:30 | 32 | 560.60 |
| 06/12/2026 14:30 | 45 | 560.60 |
| 06/12/2026 14:30 | 37 | 560.60 |
| 06/12/2026 14:30 | 24 | 560.60 |
| 06/12/2026 14:30 | 20 | 560.60 |
| 06/12/2026 14:30 | 6 | 560.60 |
| 06/12/2026 14:30 | 17 | 560.60 |
| 06/12/2026 14:30 | 39 | 560.60 |
| 06/12/2026 14:30 | 85 | 560.60 |
| 06/12/2026 14:30 | 20 | 560.60 |
| 06/12/2026 14:30 | 25 | 560.60 |
| 06/12/2026 14:30 | 33 | 560.60 |
| 06/12/2026 14:30 | 85 | 560.80 |
| 06/12/2026 14:30 | 4 | 560.80 |
| 06/12/2026 14:30 | 3 | 560.80 |
| 06/12/2026 14:30 | 4 | 560.80 |
| 06/12/2026 14:29 | 28 | 560.80 |
| 06/12/2026 14:29 | 24 | 560.80 |
| 06/12/2026 14:29 | 85 | 560.80 |
| 06/12/2026 14:29 | 8 | 561.00 |
| 06/12/2026 14:27 | 1 | 560.80 |
| 06/12/2026 14:27 | 8 | 560.80 |
| 06/12/2026 14:27 | 17 | 560.80 |
| 06/12/2026 14:27 | 9 | 561.00 |
| 06/12/2026 14:27 | 25 | 561.00 |
| 06/12/2026 14:26 | 1 | 561.20 |
| 06/12/2026 14:25 | 6 | 561.40 |
| 06/12/2026 14:23 | 7 | 561.20 |
| 06/12/2026 14:22 | 4 | 561.20 |
| 06/12/2026 14:20 | 1 | 561.60 |
| 06/12/2026 14:20 | 1 | 561.60 |
| 06/12/2026 14:20 | 2 | 561.80 |
| 06/12/2026 14:17 | 28 | 561.80 |
| 06/12/2026 14:17 | 4 | 561.80 |
| 06/12/2026 14:17 | 24 | 561.80 |
| 06/12/2026 14:17 | 1 | 561.80 |
| 06/12/2026 14:17 | 14 | 561.80 |
| 06/12/2026 14:17 | 20 | 561.80 |
| 06/12/2026 14:16 | 16 | 561.60 |
| 06/12/2026 14:16 | 85 | 561.60 |
| 06/12/2026 14:16 | 8 | 561.60 |
| 06/12/2026 14:16 | 9 | 561.60 |
| 06/12/2026 14:16 | 16 | 561.60 |
| 06/12/2026 14:16 | 23 | 561.60 |
| 06/12/2026 14:16 | 20 | 561.60 |
| 06/12/2026 14:16 | 3 | 561.60 |
| 06/12/2026 14:15 | 4 | 561.60 |
| 06/12/2026 14:15 | 1 | 561.60 |
| 06/12/2026 14:15 | 23 | 561.60 |
| 06/12/2026 14:15 | 41 | 561.60 |
| 06/12/2026 14:15 | 11 | 561.60 |
| 06/12/2026 14:14 | 43 | 561.60 |
| 06/12/2026 14:14 | 3 | 561.60 |
| 06/12/2026 14:14 | 9 | 561.60 |
| 06/12/2026 14:14 | 9 | 561.60 |
| 06/12/2026 14:14 | 18 | 561.60 |
| 06/12/2026 14:14 | 17 | 561.60 |
| 06/12/2026 14:14 | 16 | 561.60 |
| 06/12/2026 14:14 | 8 | 561.60 |
| 06/12/2026 14:13 | 22 | 561.60 |
| 06/12/2026 14:13 | 37 | 561.60 |
| 06/12/2026 14:13 | 29 | 561.60 |
| 06/12/2026 14:13 | 25 | 561.60 |
| 06/12/2026 14:13 | 24 | 561.60 |
| 06/12/2026 14:13 | 11 | 561.60 |
| 06/12/2026 14:13 | 83 | 561.60 |
| 06/12/2026 14:13 | 36 | 561.40 |
| 06/12/2026 14:13 | 2 | 561.40 |
| 06/12/2026 14:13 | 9 | 561.40 |
| 06/12/2026 14:13 | 2 | 561.40 |
| 06/12/2026 14:12 | 2 | 561.40 |
| 06/12/2026 14:12 | 34 | 561.40 |
| 06/12/2026 14:12 | 12 | 561.40 |
| 06/12/2026 14:12 | 4 | 561.40 |
| 06/12/2026 14:12 | 1 | 561.40 |
| 06/12/2026 14:12 | 14 | 561.40 |
| 06/12/2026 14:12 | 9 | 561.40 |
| 06/12/2026 14:11 | 2 | 561.60 |
| 06/12/2026 14:11 | 41 | 561.60 |
| 06/12/2026 14:11 | 4 | 561.60 |
| 06/12/2026 14:11 | 9 | 561.60 |
| 06/12/2026 14:11 | 17 | 561.60 |
| 06/12/2026 14:10 | 1 | 561.80 |
| 06/12/2026 14:10 | 4 | 561.80 |
| 06/12/2026 14:10 | 20 | 561.80 |
| 06/12/2026 14:10 | 8 | 562.00 |
| 06/12/2026 14:10 | 55 | 561.80 |
| 06/12/2026 14:10 | 4 | 561.80 |
| 06/12/2026 14:10 | 32 | 561.80 |
| 06/12/2026 14:10 | 53 | 561.80 |
| 06/12/2026 14:08 | 5 | 561.60 |
| 06/12/2026 14:08 | 1 | 561.60 |
| 06/12/2026 14:08 | 1 | 561.60 |
| 06/12/2026 14:08 | 32 | 561.80 |
| 06/12/2026 14:08 | 9 | 562.00 |
| 06/12/2026 14:08 | 37 | 562.00 |
| 06/12/2026 14:06 | 25 | 561.60 |
| 06/12/2026 14:06 | 85 | 561.60 |
| 06/12/2026 14:06 | 1 | 561.60 |
| 06/12/2026 14:06 | 1 | 561.60 |
| 06/12/2026 14:06 | 4 | 561.60 |
| 06/12/2026 14:06 | 9 | 561.60 |
| 06/12/2026 14:05 | 43 | 561.60 |
| 06/12/2026 14:04 | 27 | 561.40 |
| 06/12/2026 14:04 | 23 | 561.40 |
| 06/12/2026 14:04 | 30 | 561.40 |
| 06/12/2026 14:03 | 14 | 561.60 |
| 06/12/2026 14:03 | 11 | 561.60 |
| 06/12/2026 14:02 | 8 | 561.60 |
| 06/12/2026 14:02 | 73 | 561.60 |
| 06/12/2026 14:01 | 16 | 561.40 |
| 06/12/2026 14:01 | 1 | 561.40 |
| 06/12/2026 14:01 | 28 | 561.40 |
| 06/12/2026 14:01 | 33 | 561.60 |
| 06/12/2026 14:00 | 23 | 561.40 |
| 06/12/2026 14:00 | 1 | 561.40 |
| 06/12/2026 14:00 | 12 | 561.40 |
| 06/12/2026 14:00 | 2 | 561.40 |
| 06/12/2026 14:00 | 22 | 561.20 |
| 06/12/2026 14:00 | 1 | 561.20 |
| 06/12/2026 13:58 | 10 | 561.20 |
| 06/12/2026 13:58 | 31 | 561.20 |
| 06/12/2026 13:57 | 13 | 561.20 |
| 06/12/2026 13:57 | 29 | 561.20 |
| 06/12/2026 13:57 | 3 | 561.20 |
| 06/12/2026 13:56 | 5 | 561.20 |
| 06/12/2026 13:56 | 2 | 561.20 |
| 06/12/2026 13:55 | 16 | 561.20 |
| 06/12/2026 13:55 | 19 | 561.20 |
| 06/12/2026 13:55 | 54 | 561.00 |
| 06/12/2026 13:55 | 9 | 561.00 |
| 06/12/2026 13:55 | 4 | 561.00 |
| 06/12/2026 13:55 | 52 | 561.00 |
| 06/12/2026 13:55 | 41 | 561.00 |
| 06/12/2026 13:55 | 1 | 561.00 |
| 06/12/2026 13:55 | 20 | 561.00 |
| 06/12/2026 13:53 | 3 | 561.20 |
| 06/12/2026 13:53 | 7 | 561.20 |
| 06/12/2026 13:53 | 22 | 561.20 |
| 06/12/2026 13:49 | 27 | 561.20 |
| 06/12/2026 13:49 | 1 | 561.20 |
| 06/12/2026 13:49 | 13 | 561.20 |
| 06/12/2026 13:49 | 4 | 561.20 |
| 06/12/2026 13:48 | 27 | 561.00 |
| 06/12/2026 13:48 | 45 | 561.00 |
| 06/12/2026 13:48 | 52 | 561.00 |
| 06/12/2026 13:47 | 8 | 560.80 |
| 06/12/2026 13:45 | 3 | 560.80 |
| 06/12/2026 13:44 | 78 | 561.00 |
| 06/12/2026 13:44 | 28 | 561.00 |
| 06/12/2026 13:43 | 85 | 560.80 |
| 06/12/2026 13:43 | 5 | 560.80 |
| 06/12/2026 13:43 | 42 | 560.80 |
| 06/12/2026 13:42 | 6 | 561.00 |
| 06/12/2026 13:42 | 82 | 561.00 |
| 06/12/2026 13:42 | 20 | 561.00 |
| 06/12/2026 13:42 | 9 | 561.00 |
| 06/12/2026 13:42 | 29 | 561.00 |
| 06/12/2026 13:42 | 69 | 561.00 |
| 06/12/2026 13:42 | 24 | 561.00 |
| 06/12/2026 13:42 | 26 | 561.00 |
| 06/12/2026 13:42 | 2 | 561.20 |
| 06/12/2026 13:42 | 34 | 561.20 |
| 06/12/2026 13:42 | 49 | 561.20 |
| 06/12/2026 13:42 | 1 | 561.00 |
| 06/12/2026 13:42 | 34 | 561.00 |
| 06/12/2026 13:42 | 15 | 561.00 |
| 06/12/2026 13:42 | 26 | 561.00 |
| 06/12/2026 13:42 | 24 | 561.00 |
| 06/12/2026 13:41 | 7 | 560.80 |
| 06/12/2026 13:40 | 2 | 560.60 |
| 06/12/2026 13:40 | 3 | 560.60 |
| 06/12/2026 13:40 | 31 | 560.60 |
| 06/12/2026 13:40 | 25 | 560.80 |
| 06/12/2026 13:40 | 13 | 560.80 |
| 06/12/2026 13:39 | 35 | 560.60 |
| 06/12/2026 13:39 | 43 | 560.60 |
| 06/12/2026 13:39 | 4 | 560.60 |
| 06/12/2026 13:39 | 25 | 560.60 |
| 06/12/2026 13:39 | 24 | 560.60 |
| 06/12/2026 13:39 | 34 | 560.60 |
| 06/12/2026 13:38 | 10 | 560.20 |
| 06/12/2026 13:37 | 4 | 560.40 |
| 06/12/2026 13:37 | 20 | 560.40 |
| 06/12/2026 13:37 | 94 | 560.40 |
| 06/12/2026 13:37 | 24 | 560.40 |
| 06/12/2026 13:37 | 24 | 560.40 |
| 06/12/2026 13:37 | 24 | 560.40 |
| 06/12/2026 13:37 | 51 | 560.40 |
| 06/12/2026 13:37 | 11 | 560.40 |
| 06/12/2026 13:37 | 68 | 560.40 |
| 06/12/2026 13:37 | 2 | 560.40 |
| 06/12/2026 13:37 | 2 | 560.40 |
| 06/12/2026 13:37 | 1 | 560.40 |
| 06/12/2026 13:36 | 17 | 560.40 |
| 06/12/2026 13:36 | 24 | 560.40 |
| 06/12/2026 13:36 | 39 | 560.60 |
| 06/12/2026 13:36 | 23 | 560.60 |
| 06/12/2026 13:36 | 3 | 560.60 |
| 06/12/2026 13:36 | 25 | 560.60 |
| 06/12/2026 13:36 | 20 | 560.80 |
| 06/12/2026 13:36 | 15 | 560.80 |
| 06/12/2026 13:36 | 26 | 560.80 |
| 06/12/2026 13:36 | 32 | 560.80 |
| 06/12/2026 13:36 | 22 | 560.80 |
| 06/12/2026 13:36 | 20 | 560.80 |
| 06/12/2026 13:36 | 9 | 560.80 |
| 06/12/2026 13:36 | 9 | 561.00 |
| 06/12/2026 13:36 | 24 | 561.00 |
| 06/12/2026 13:36 | 68 | 561.00 |
| 06/12/2026 13:36 | 17 | 561.00 |
| 06/12/2026 13:36 | 31 | 561.00 |
| 06/12/2026 13:36 | 23 | 561.00 |
| 06/12/2026 13:36 | 3 | 561.00 |
| 06/12/2026 13:36 | 4 | 561.00 |
| 06/12/2026 13:36 | 20 | 561.00 |
| 06/12/2026 13:36 | 48 | 561.00 |
| 06/12/2026 13:36 | 49 | 561.00 |
| 06/12/2026 13:36 | 25 | 561.00 |
| 06/12/2026 13:36 | 24 | 561.00 |
| 06/12/2026 13:36 | 9 | 561.00 |
| 06/12/2026 13:36 | 23 | 561.00 |
| 06/12/2026 13:36 | 3 | 561.00 |
| 06/12/2026 13:34 | 49 | 561.20 |
| 06/12/2026 13:34 | 4 | 561.20 |
| 06/12/2026 13:34 | 34 | 561.20 |
| 06/12/2026 13:34 | 16 | 561.20 |
| 06/12/2026 13:34 | 1 | 561.20 |
| 06/12/2026 13:33 | 3 | 561.20 |
| 06/12/2026 13:32 | 4 | 561.20 |
| 06/12/2026 13:31 | 20 | 561.40 |
| 06/12/2026 13:31 | 24 | 561.40 |
| 06/12/2026 13:31 | 4 | 561.40 |
| 06/12/2026 13:31 | 11 | 561.40 |
| 06/12/2026 13:31 | 68 | 561.40 |
| 06/12/2026 13:31 | 33 | 561.40 |
| 06/12/2026 13:31 | 24 | 561.40 |
| 06/12/2026 13:30 | 33 | 561.40 |
| 06/12/2026 13:30 | 24 | 561.40 |
| 06/12/2026 13:30 | 41 | 561.40 |
| 06/12/2026 13:30 | 34 | 561.40 |
| 06/12/2026 13:30 | 68 | 561.40 |
| 06/12/2026 13:30 | 1 | 561.40 |
| 06/12/2026 13:27 | 86 | 561.20 |
| 06/12/2026 13:26 | 2 | 561.20 |
| 06/12/2026 13:25 | 44 | 561.20 |
| 06/12/2026 13:24 | 19 | 561.20 |
| 06/12/2026 13:23 | 4 | 561.40 |
| 06/12/2026 13:23 | 31 | 561.40 |
| 06/12/2026 13:23 | 19 | 561.40 |
| 06/12/2026 13:22 | 26 | 561.20 |
| 06/12/2026 13:22 | 68 | 561.20 |
| 06/12/2026 13:21 | 172 | 561.20 |
| 06/12/2026 13:21 | 15 | 561.20 |
| 06/12/2026 13:21 | 22 | 561.20 |
| 06/12/2026 13:21 | 16 | 561.20 |
| 06/12/2026 13:21 | 25 | 561.20 |
| 06/12/2026 13:21 | 40 | 561.40 |
| 06/12/2026 13:21 | 68 | 561.40 |
| 06/12/2026 13:21 | 72 | 561.40 |
| 06/12/2026 13:21 | 33 | 561.40 |
| 06/12/2026 13:21 | 11 | 561.40 |
| 06/12/2026 13:21 | 24 | 561.40 |
| 06/12/2026 13:21 | 9 | 561.20 |
| 06/12/2026 13:21 | 11 | 561.20 |
| 06/12/2026 13:20 | 44 | 561.40 |
| 06/12/2026 13:20 | 9 | 561.40 |
| 06/12/2026 13:20 | 68 | 561.40 |
| 06/12/2026 13:20 | 24 | 561.40 |
| 06/12/2026 13:20 | 4 | 561.40 |
| 06/12/2026 13:20 | 20 | 561.40 |
| 06/12/2026 13:20 | 10 | 561.60 |
| 06/12/2026 13:20 | 44 | 561.40 |
| 06/12/2026 13:20 | 4 | 561.40 |
| 06/12/2026 13:20 | 107 | 561.40 |
| 06/12/2026 13:20 | 21 | 561.40 |
| 06/12/2026 13:20 | 1 | 561.40 |
| 06/12/2026 13:20 | 108 | 561.40 |
| 06/12/2026 13:20 | 7 | 561.40 |
| 06/12/2026 13:19 | 49 | 561.20 |
| 06/12/2026 13:19 | 68 | 561.20 |
| 06/12/2026 13:19 | 20 | 561.20 |
| 06/12/2026 13:19 | 68 | 561.20 |
| 06/12/2026 13:19 | 20 | 561.20 |
| 06/12/2026 13:19 | 25 | 561.20 |
| 06/12/2026 13:19 | 24 | 561.20 |
| 06/12/2026 13:19 | 41 | 561.20 |
| 06/12/2026 13:19 | 10 | 561.20 |
| 06/12/2026 13:18 | 20 | 561.20 |
| 06/12/2026 13:18 | 25 | 561.20 |
| 06/12/2026 13:18 | 4 | 561.20 |
| 06/12/2026 13:18 | 24 | 561.20 |
| 06/12/2026 13:18 | 23 | 561.20 |
| 06/12/2026 13:18 | 54 | 561.20 |
| 06/12/2026 13:16 | 33 | 561.00 |
| 06/12/2026 13:16 | 23 | 561.00 |
| 06/12/2026 13:16 | 54 | 561.00 |
| 06/12/2026 13:16 | 32 | 560.80 |
| 06/12/2026 13:16 | 24 | 560.80 |
| 06/12/2026 13:16 | 1 | 560.80 |
| 06/12/2026 13:16 | 1 | 560.80 |
| 06/12/2026 13:16 | 42 | 560.80 |
| 06/12/2026 13:14 | 4 | 560.80 |
| 06/12/2026 13:13 | 24 | 561.00 |
| 06/12/2026 13:13 | 3 | 561.00 |
| 06/12/2026 13:12 | 71 | 561.00 |
| 06/12/2026 13:12 | 7 | 561.00 |
| 06/12/2026 13:12 | 17 | 561.00 |
| 06/12/2026 13:12 | 5 | 561.00 |
| 06/12/2026 13:12 | 54 | 561.00 |
| 06/12/2026 13:11 | 20 | 561.00 |
| 06/12/2026 13:08 | 20 | 561.00 |
| 06/12/2026 13:08 | 20 | 561.00 |
| 06/12/2026 13:08 | 20 | 561.00 |
| 06/12/2026 13:08 | 8 | 561.00 |
| 06/12/2026 13:08 | 54 | 561.00 |
| 06/12/2026 13:08 | 22 | 561.00 |
| 06/12/2026 13:08 | 24 | 561.00 |
| 06/12/2026 13:08 | 24 | 561.00 |
| 06/12/2026 13:08 | 47 | 561.00 |
| 06/12/2026 13:08 | 69 | 561.00 |
| 06/12/2026 13:08 | 30 | 561.00 |
| 06/12/2026 13:08 | 17 | 561.00 |
| 06/12/2026 13:08 | 20 | 561.00 |
| 06/12/2026 13:08 | 27 | 561.00 |
| 06/12/2026 13:08 | 54 | 561.00 |
| 06/12/2026 13:08 | 41 | 561.00 |
| 06/12/2026 13:08 | 22 | 561.00 |
| 06/12/2026 13:08 | 1 | 561.00 |
| 06/12/2026 13:08 | 27 | 561.00 |
| 06/12/2026 13:08 | 32 | 561.00 |
| 06/12/2026 13:07 | 25 | 561.00 |
| 06/12/2026 13:07 | 26 | 561.00 |
| 06/12/2026 13:07 | 5 | 561.00 |
| 06/12/2026 13:07 | 2 | 561.00 |
| 06/12/2026 13:07 | 23 | 561.00 |
| 06/12/2026 13:07 | 36 | 561.00 |
| 06/12/2026 13:07 | 54 | 561.00 |
| 06/12/2026 13:07 | 13 | 561.00 |
| 06/12/2026 13:07 | 2 | 560.80 |
| 06/12/2026 13:05 | 12 | 560.80 |
| 06/12/2026 13:05 | 42 | 560.80 |
| 06/12/2026 13:05 | 2 | 560.80 |
| 06/12/2026 13:04 | 36 | 560.60 |
| 06/12/2026 13:04 | 54 | 560.60 |
| 06/12/2026 13:04 | 21 | 560.60 |
| 06/12/2026 13:04 | 54 | 560.40 |
| 06/12/2026 13:04 | 33 | 560.40 |
| 06/12/2026 13:03 | 5 | 560.60 |
| 06/12/2026 13:03 | 20 | 560.60 |
| 06/12/2026 13:03 | 23 | 560.60 |
| 06/12/2026 13:03 | 4 | 560.60 |
| 06/12/2026 13:03 | 18 | 560.60 |
| 06/12/2026 13:02 | 6 | 560.20 |
| 06/12/2026 13:02 | 40 | 560.20 |
| 06/12/2026 13:02 | 25 | 560.20 |
| 06/12/2026 13:02 | 1 | 560.20 |
| 06/12/2026 13:02 | 25 | 560.20 |
| 06/12/2026 13:01 | 1 | 560.20 |
| 06/12/2026 13:01 | 3 | 560.20 |
| 06/12/2026 13:01 | 22 | 560.20 |
| 06/12/2026 13:01 | 54 | 560.20 |
| 06/12/2026 13:00 | 26 | 560.20 |
| 06/12/2026 13:00 | 2 | 560.20 |
| 06/12/2026 13:00 | 45 | 560.20 |
| 06/12/2026 13:00 | 24 | 560.20 |
| 06/12/2026 13:00 | 36 | 560.60 |
| 06/12/2026 13:00 | 15 | 560.60 |
| 06/12/2026 13:00 | 23 | 560.60 |
| 06/12/2026 13:00 | 26 | 560.60 |
| 06/12/2026 12:59 | 26 | 560.80 |
| 06/12/2026 12:59 | 17 | 560.80 |
| 06/12/2026 12:59 | 23 | 560.80 |
| 06/12/2026 12:59 | 32 | 560.80 |
| 06/12/2026 12:59 | 26 | 560.80 |
| 06/12/2026 12:59 | 20 | 560.80 |
| 06/12/2026 12:59 | 54 | 561.00 |
| 06/12/2026 12:59 | 17 | 561.00 |
| 06/12/2026 12:59 | 14 | 561.00 |
| 06/12/2026 12:59 | 25 | 561.00 |
| 06/12/2026 12:59 | 54 | 561.00 |
| 06/12/2026 12:59 | 24 | 561.00 |
| 06/12/2026 12:59 | 22 | 561.00 |
| 06/12/2026 12:59 | 2 | 560.80 |
| 06/12/2026 12:59 | 11 | 560.60 |
| 06/12/2026 12:59 | 32 | 560.60 |
| 06/12/2026 12:59 | 14 | 560.60 |
| 06/12/2026 12:59 | 17 | 560.60 |
| 06/12/2026 12:59 | 43 | 560.60 |
| 06/12/2026 12:59 | 28 | 560.60 |
| 06/12/2026 12:59 | 33 | 560.60 |
| 06/12/2026 12:59 | 31 | 560.60 |
| 06/12/2026 12:59 | 14 | 560.60 |
| 06/12/2026 12:59 | 9 | 560.60 |
| 06/12/2026 12:59 | 43 | 560.60 |
| 06/12/2026 12:59 | 20 | 560.60 |
| 06/12/2026 12:59 | 24 | 560.60 |
| 06/12/2026 12:59 | 20 | 560.60 |
| 06/12/2026 12:59 | 33 | 560.60 |
| 06/12/2026 12:59 | 21 | 560.60 |
| 06/12/2026 12:59 | 19 | 560.60 |
| 06/12/2026 12:59 | 14 | 560.60 |
| 06/12/2026 12:59 | 1 | 560.80 |
| 06/12/2026 12:59 | 26 | 560.80 |
| 06/12/2026 12:58 | 22 | 561.20 |
| 06/12/2026 12:58 | 28 | 561.00 |
| 06/12/2026 12:58 | 10 | 561.00 |
| 06/12/2026 12:58 | 4 | 560.80 |
| 06/12/2026 12:57 | 26 | 561.00 |
| 06/12/2026 12:57 | 1 | 561.00 |
| 06/12/2026 12:57 | 5 | 561.00 |
| 06/12/2026 12:57 | 1 | 561.00 |
| 06/12/2026 12:57 | 56 | 561.00 |
| 06/12/2026 12:57 | 19 | 561.00 |
| 06/12/2026 12:57 | 9 | 561.00 |
| 06/12/2026 12:57 | 1 | 561.00 |
| 06/12/2026 12:56 | 54 | 561.20 |
| 06/12/2026 12:56 | 24 | 561.20 |
| 06/12/2026 12:56 | 33 | 561.20 |
| 06/12/2026 12:56 | 26 | 561.20 |
| 06/12/2026 12:55 | 3 | 561.20 |
| 06/12/2026 12:55 | 14 | 561.20 |
| 06/12/2026 12:55 | 3 | 561.20 |
| 06/12/2026 12:55 | 25 | 561.20 |
| 06/12/2026 12:55 | 29 | 561.20 |
| 06/12/2026 12:55 | 3 | 561.20 |
| 06/12/2026 12:53 | 14 | 561.00 |
| 06/12/2026 12:53 | 21 | 561.00 |
| 06/12/2026 12:53 | 28 | 561.20 |
| 06/12/2026 12:53 | 1 | 561.20 |
| 06/12/2026 12:53 | 6 | 561.20 |
| 06/12/2026 12:53 | 4 | 561.20 |
| 06/12/2026 12:53 | 56 | 561.20 |
| 06/12/2026 12:53 | 2 | 561.60 |
| 06/12/2026 12:52 | 44 | 561.40 |
| 06/12/2026 12:52 | 3 | 561.40 |
| 06/12/2026 12:51 | 17 | 561.40 |
| 06/12/2026 12:51 | 16 | 561.40 |
| 06/12/2026 12:49 | 1 | 561.40 |
| 06/12/2026 12:49 | 1 | 561.40 |
| 06/12/2026 12:49 | 2 | 561.40 |
| 06/12/2026 12:49 | 28 | 561.40 |
| 06/12/2026 12:49 | 16 | 561.40 |
| 06/12/2026 12:49 | 10 | 561.40 |
| 06/12/2026 12:48 | 3 | 561.40 |
| 06/12/2026 12:48 | 17 | 561.40 |
| 06/12/2026 12:48 | 13 | 561.40 |
| 06/12/2026 12:48 | 34 | 561.20 |
| 06/12/2026 12:48 | 14 | 561.20 |
| 06/12/2026 12:48 | 3 | 561.20 |
| 06/12/2026 12:47 | 25 | 561.20 |
| 06/12/2026 12:47 | 3 | 561.20 |
| 06/12/2026 12:47 | 35 | 561.20 |
| 06/12/2026 12:47 | 20 | 561.20 |
| 06/12/2026 12:47 | 26 | 561.20 |
| 06/12/2026 12:47 | 21 | 561.20 |
| 06/12/2026 12:47 | 26 | 561.20 |
| 06/12/2026 12:47 | 195 | 561.20 |
| 06/12/2026 12:47 | 20 | 561.00 |
| 06/12/2026 12:46 | 54 | 561.00 |
| 06/12/2026 12:46 | 8 | 561.00 |
| 06/12/2026 12:46 | 14 | 560.80 |
| 06/12/2026 12:46 | 51 | 560.80 |
| 06/12/2026 12:46 | 51 | 560.80 |
| 06/12/2026 12:46 | 16 | 560.80 |
| 06/12/2026 12:46 | 21 | 560.80 |
| 06/12/2026 12:46 | 24 | 560.80 |
| 06/12/2026 12:46 | 67 | 560.80 |
| 06/12/2026 12:46 | 67 | 560.80 |
| 06/12/2026 12:46 | 67 | 560.80 |
| 06/12/2026 12:46 | 21 | 560.80 |
| 06/12/2026 12:46 | 31 | 560.80 |
| 06/12/2026 12:46 | 3 | 560.80 |
| 06/12/2026 12:46 | 20 | 560.80 |
| 06/12/2026 12:46 | 43 | 560.80 |
| 06/12/2026 12:46 | 5 | 560.80 |
| 06/12/2026 12:46 | 49 | 560.80 |
| 06/12/2026 12:46 | 49 | 560.80 |
| 06/12/2026 12:46 | 49 | 560.80 |
| 06/12/2026 12:46 | 49 | 560.80 |
| 06/12/2026 12:46 | 40 | 560.80 |
| 06/12/2026 12:46 | 20 | 560.80 |
| 06/12/2026 12:46 | 24 | 560.80 |
| 06/12/2026 12:46 | 54 | 560.80 |
| 06/12/2026 12:46 | 20 | 560.80 |
| 06/12/2026 12:46 | 31 | 560.80 |
| 06/12/2026 12:46 | 20 | 560.80 |
| 06/12/2026 12:45 | 14 | 561.00 |
| 06/12/2026 12:45 | 22 | 561.00 |
| 06/12/2026 12:45 | 55 | 561.20 |
| 06/12/2026 12:45 | 27 | 561.20 |
| 06/12/2026 12:45 | 18 | 561.20 |
| 06/12/2026 12:44 | 7 | 561.00 |
| 06/12/2026 12:44 | 1 | 561.00 |
| 06/12/2026 12:44 | 17 | 561.00 |
| 06/12/2026 12:43 | 7 | 561.20 |
| 06/12/2026 12:43 | 19 | 561.20 |
| 06/12/2026 12:41 | 109 | 561.00 |
| 06/12/2026 12:41 | 24 | 561.00 |
| 06/12/2026 12:41 | 23 | 561.00 |
| 06/12/2026 12:40 | 9 | 560.80 |
| 06/12/2026 12:40 | 25 | 560.80 |
| 06/12/2026 12:40 | 25 | 560.80 |
| 06/12/2026 12:40 | 24 | 560.80 |
| 06/12/2026 12:40 | 54 | 560.80 |
| 06/12/2026 12:40 | 14 | 560.80 |
| 06/12/2026 12:40 | 23 | 560.60 |
| 06/12/2026 12:40 | 18 | 560.60 |
| 06/12/2026 12:40 | 25 | 560.60 |
| 06/12/2026 12:40 | 8 | 560.60 |
| 06/12/2026 12:39 | 4 | 560.40 |
| 06/12/2026 12:38 | 32 | 560.20 |
| 06/12/2026 12:38 | 9 | 560.20 |
| 06/12/2026 12:38 | 13 | 560.20 |
| 06/12/2026 12:38 | 24 | 560.20 |
| 06/12/2026 12:38 | 37 | 560.20 |
| 06/12/2026 12:38 | 17 | 560.20 |
| 06/12/2026 12:38 | 37 | 560.20 |
| 06/12/2026 12:38 | 18 | 560.20 |
| 06/12/2026 12:38 | 3 | 560.20 |
| 06/12/2026 12:38 | 24 | 560.20 |
| 06/12/2026 12:38 | 22 | 560.20 |
| 06/12/2026 12:38 | 20 | 560.20 |
| 06/12/2026 12:38 | 70 | 560.20 |
| 06/12/2026 12:38 | 20 | 560.20 |
| 06/12/2026 12:38 | 54 | 560.20 |
| 06/12/2026 12:38 | 12 | 560.20 |
| 06/12/2026 12:38 | 5 | 560.20 |
| 06/12/2026 12:38 | 24 | 560.20 |
| 06/12/2026 12:38 | 25 | 560.20 |
| 06/12/2026 12:38 | 31 | 560.20 |
| 06/12/2026 12:38 | 235 | 560.20 |
| 06/12/2026 12:38 | 54 | 560.40 |
| 06/12/2026 12:38 | 18 | 560.40 |
| 06/12/2026 12:38 | 1 | 560.40 |
| 06/12/2026 12:38 | 32 | 560.40 |
| 06/12/2026 12:37 | 6 | 560.60 |
| 06/12/2026 12:37 | 28 | 560.60 |
| 06/12/2026 12:37 | 44 | 560.40 |
| 06/12/2026 12:37 | 7 | 560.40 |
| 06/12/2026 12:37 | 5 | 560.20 |
| 06/12/2026 12:37 | 10 | 560.20 |
| 06/12/2026 12:35 | 1 | 560.20 |
| 06/12/2026 12:35 | 42 | 560.20 |
| 06/12/2026 12:35 | 17 | 560.20 |
| 06/12/2026 12:35 | 9 | 560.20 |
| 06/12/2026 12:35 | 35 | 560.20 |
| 06/12/2026 12:35 | 7 | 560.40 |
| 06/12/2026 12:35 | 25 | 560.40 |
| 06/12/2026 12:34 | 2 | 560.80 |
| 06/12/2026 12:34 | 24 | 560.80 |
| 06/12/2026 12:34 | 24 | 560.60 |
| 06/12/2026 12:34 | 16 | 560.60 |
| 06/12/2026 12:34 | 20 | 560.60 |
| 06/12/2026 12:34 | 54 | 560.60 |
| 06/12/2026 12:34 | 31 | 560.60 |
| 06/12/2026 12:33 | 4 | 560.80 |
| 06/12/2026 12:33 | 20 | 560.80 |
| 06/12/2026 12:33 | 9 | 560.80 |
| 06/12/2026 12:33 | 11 | 560.80 |
| 06/12/2026 12:32 | 4 | 560.80 |
| 06/12/2026 12:32 | 25 | 560.80 |
| 06/12/2026 12:32 | 8 | 560.80 |
| 06/12/2026 12:31 | 4 | 560.60 |
| 06/12/2026 12:31 | 2 | 560.40 |
| 06/12/2026 12:31 | 54 | 560.40 |
| 06/12/2026 12:31 | 33 | 560.40 |
| 06/12/2026 12:31 | 51 | 560.40 |
| 06/12/2026 12:31 | 31 | 560.40 |
| 06/12/2026 12:30 | 24 | 560.40 |
| 06/12/2026 12:30 | 72 | 560.40 |
| 06/12/2026 12:30 | 7 | 560.40 |
| 06/12/2026 12:30 | 6 | 560.40 |
| 06/12/2026 12:30 | 35 | 560.40 |
| 06/12/2026 12:30 | 72 | 560.40 |
| 06/12/2026 12:30 | 8 | 560.40 |
| 06/12/2026 12:30 | 72 | 560.40 |
| 06/12/2026 12:30 | 21 | 560.40 |
| 06/12/2026 12:30 | 18 | 560.40 |
| 06/12/2026 12:30 | 3 | 560.40 |
| 06/12/2026 12:30 | 31 | 560.20 |
| 06/12/2026 12:30 | 8 | 560.20 |
| 06/12/2026 12:30 | 11 | 560.20 |
| 06/12/2026 12:30 | 72 | 560.20 |
| 06/12/2026 12:30 | 5 | 560.20 |
| 06/12/2026 12:30 | 12 | 560.20 |
| 06/12/2026 12:30 | 7 | 560.20 |
| 06/12/2026 12:30 | 5 | 560.00 |
| 06/12/2026 12:30 | 18 | 560.00 |
| 06/12/2026 12:30 | 9 | 560.00 |
| 06/12/2026 12:30 | 11 | 560.00 |
| 06/12/2026 12:30 | 72 | 560.00 |
| 06/12/2026 12:29 | 25 | 559.80 |
| 06/12/2026 12:29 | 26 | 559.80 |
| 06/12/2026 12:29 | 8 | 559.80 |
| 06/12/2026 12:29 | 19 | 559.80 |
| 06/12/2026 12:29 | 22 | 559.80 |
| 06/12/2026 12:29 | 21 | 559.40 |
| 06/12/2026 12:29 | 24 | 559.40 |
| 06/12/2026 12:29 | 18 | 559.20 |
| 06/12/2026 12:29 | 123 | 559.40 |
| 06/12/2026 12:29 | 35 | 559.40 |
| 06/12/2026 12:29 | 15 | 559.40 |
| 06/12/2026 12:29 | 24 | 559.40 |
| 06/12/2026 12:29 | 15 | 559.60 |
| 06/12/2026 12:29 | 72 | 559.60 |
| 06/12/2026 12:29 | 97 | 559.60 |
| 06/12/2026 12:29 | 26 | 559.60 |
| 06/12/2026 12:29 | 72 | 559.60 |
| 06/12/2026 12:29 | 98 | 559.60 |
| 06/12/2026 12:29 | 98 | 559.60 |
| 06/12/2026 12:29 | 98 | 559.60 |
| 06/12/2026 12:29 | 15 | 559.60 |
| 06/12/2026 12:29 | 25 | 559.60 |
| 06/12/2026 12:29 | 20 | 559.60 |
| 06/12/2026 12:29 | 97 | 559.60 |
| 06/12/2026 12:29 | 26 | 559.60 |
| 06/12/2026 12:29 | 15 | 559.80 |
| 06/12/2026 12:29 | 39 | 559.80 |
| 06/12/2026 12:29 | 20 | 559.80 |
| 06/12/2026 12:29 | 76 | 559.80 |
| 06/12/2026 12:29 | 19 | 559.80 |
| 06/12/2026 12:29 | 97 | 559.80 |
| 06/12/2026 12:29 | 24 | 559.80 |
| 06/12/2026 12:29 | 8 | 559.80 |
| 06/12/2026 12:29 | 3 | 560.00 |
| 06/12/2026 12:29 | 24 | 560.00 |
| 06/12/2026 12:29 | 2 | 560.00 |
| 06/12/2026 12:29 | 20 | 560.20 |
| 06/12/2026 12:29 | 36 | 560.20 |
| 06/12/2026 12:29 | 34 | 560.20 |
| 06/12/2026 12:29 | 26 | 560.20 |
| 06/12/2026 12:29 | 23 | 560.20 |
| 06/12/2026 12:29 | 72 | 560.20 |
| 06/12/2026 12:29 | 24 | 560.20 |
| 06/12/2026 12:29 | 87 | 560.40 |
| 06/12/2026 12:29 | 115 | 560.40 |
| 06/12/2026 12:29 | 17 | 560.40 |
| 06/12/2026 12:29 | 26 | 560.40 |
| 06/12/2026 12:29 | 72 | 560.40 |
| 06/12/2026 12:29 | 78 | 560.40 |
| 06/12/2026 12:29 | 17 | 560.40 |
| 06/12/2026 12:29 | 20 | 560.40 |
| 06/12/2026 12:29 | 14 | 560.40 |
| 06/12/2026 12:29 | 115 | 560.40 |
| 06/12/2026 12:29 | 16 | 560.40 |
| 06/12/2026 12:29 | 99 | 560.40 |
| 06/12/2026 12:29 | 16 | 560.40 |
| 06/12/2026 12:29 | 32 | 560.40 |
| 06/12/2026 12:29 | 15 | 560.40 |
| 06/12/2026 12:29 | 13 | 560.40 |
| 06/12/2026 12:29 | 20 | 560.40 |
| 06/12/2026 12:29 | 26 | 560.40 |
| 06/12/2026 12:29 | 23 | 560.40 |
| 06/12/2026 12:29 | 25 | 560.40 |
| 06/12/2026 12:29 | 97 | 560.40 |
| 06/12/2026 12:29 | 20 | 560.40 |
| 06/12/2026 12:29 | 1 | 560.40 |
| 06/12/2026 12:29 | 20 | 560.40 |
| 06/12/2026 12:29 | 23 | 560.60 |
| 06/12/2026 12:29 | 20 | 560.60 |
| 06/12/2026 12:29 | 14 | 560.60 |
| 06/12/2026 12:29 | 13 | 560.60 |
| 06/12/2026 12:29 | 24 | 560.60 |
| 06/12/2026 12:29 | 97 | 560.60 |
| 06/12/2026 12:29 | 42 | 560.60 |
| 06/12/2026 12:29 | 11 | 560.60 |
| 06/12/2026 12:29 | 3 | 560.80 |
| 06/12/2026 12:29 | 9 | 560.80 |
| 06/12/2026 12:29 | 1 | 560.80 |
| 06/12/2026 12:29 | 9 | 560.80 |
| 06/12/2026 12:29 | 7 | 560.80 |
| 06/12/2026 12:27 | 11 | 561.00 |
| 06/12/2026 12:27 | 20 | 561.00 |
| 06/12/2026 12:25 | 1 | 561.00 |
| 06/12/2026 12:25 | 7 | 561.00 |
| 06/12/2026 12:25 | 32 | 561.00 |
| 06/12/2026 12:24 | 41 | 561.20 |
| 06/12/2026 12:24 | 48 | 561.20 |
| 06/12/2026 12:24 | 36 | 561.00 |
| 06/12/2026 12:24 | 18 | 561.00 |
| 06/12/2026 12:24 | 20 | 561.00 |
| 06/12/2026 12:22 | 23 | 560.80 |
| 06/12/2026 12:22 | 20 | 560.80 |
| 06/12/2026 12:22 | 2 | 560.80 |
| 06/12/2026 12:21 | 18 | 560.80 |
| 06/12/2026 12:21 | 3 | 560.80 |
| 06/12/2026 12:20 | 26 | 560.80 |
| 06/12/2026 12:20 | 15 | 560.80 |
| 06/12/2026 12:20 | 12 | 560.80 |
| 06/12/2026 12:19 | 1 | 561.00 |
| 06/12/2026 12:19 | 5 | 561.00 |
| 06/12/2026 12:19 | 3 | 561.00 |
| 06/12/2026 12:19 | 49 | 560.80 |
| 06/12/2026 12:19 | 41 | 560.80 |
| 06/12/2026 12:19 | 5 | 560.80 |
| 06/12/2026 12:19 | 26 | 560.80 |
| 06/12/2026 12:19 | 24 | 560.80 |
| 06/12/2026 12:19 | 21 | 560.80 |
| 06/12/2026 12:19 | 97 | 560.80 |
| 06/12/2026 12:19 | 97 | 561.00 |
| 06/12/2026 12:19 | 20 | 561.00 |
| 06/12/2026 12:19 | 21 | 561.00 |
| 06/12/2026 12:19 | 21 | 561.00 |
| 06/12/2026 12:19 | 43 | 561.00 |
| 06/12/2026 12:19 | 2 | 561.00 |
| 06/12/2026 12:19 | 3 | 561.00 |
| 06/12/2026 12:19 | 16 | 561.20 |
| 06/12/2026 12:18 | 18 | 561.20 |
| 06/12/2026 12:18 | 8 | 561.20 |
| 06/12/2026 12:18 | 2 | 561.00 |
| 06/12/2026 12:18 | 5 | 561.00 |
| 06/12/2026 12:18 | 25 | 561.00 |
| 06/12/2026 12:18 | 16 | 561.00 |
| 06/12/2026 12:18 | 34 | 561.00 |
| 06/12/2026 12:17 | 21 | 561.00 |
| 06/12/2026 12:17 | 24 | 561.00 |
| 06/12/2026 12:17 | 97 | 561.00 |
| 06/12/2026 12:17 | 20 | 561.00 |
| 06/12/2026 12:17 | 34 | 561.00 |
| 06/12/2026 12:17 | 56 | 560.80 |
| 06/12/2026 12:17 | 41 | 560.80 |
| 06/12/2026 12:17 | 97 | 561.00 |
| 06/12/2026 12:17 | 12 | 561.00 |
| 06/12/2026 12:17 | 10 | 561.00 |
| 06/12/2026 12:17 | 26 | 561.00 |
| 06/12/2026 12:17 | 68 | 561.00 |
| 06/12/2026 12:17 | 37 | 561.00 |
| 06/12/2026 12:17 | 48 | 561.00 |
| 06/12/2026 12:17 | 13 | 561.00 |
| 06/12/2026 12:17 | 12 | 560.80 |
| 06/12/2026 12:17 | 16 | 560.80 |
| 06/12/2026 12:17 | 14 | 560.80 |
| 06/12/2026 12:17 | 20 | 560.80 |
| 06/12/2026 12:17 | 46 | 560.80 |
| 06/12/2026 12:17 | 97 | 560.80 |
| 06/12/2026 12:17 | 48 | 560.60 |
| 06/12/2026 12:17 | 48 | 560.20 |
| 06/12/2026 12:17 | 25 | 560.20 |
| 06/12/2026 12:17 | 48 | 560.60 |
| 06/12/2026 12:17 | 11 | 560.60 |
| 06/12/2026 12:17 | 97 | 560.40 |
| 06/12/2026 12:17 | 48 | 560.60 |
| 06/12/2026 12:17 | 90 | 560.40 |
| 06/12/2026 12:17 | 7 | 560.40 |
| 06/12/2026 12:17 | 80 | 560.40 |
| 06/12/2026 12:17 | 22 | 560.40 |
| 06/12/2026 12:17 | 54 | 560.40 |
| 06/12/2026 12:17 | 51 | 560.40 |
| 06/12/2026 12:17 | 25 | 560.40 |
| 06/12/2026 12:17 | 51 | 560.60 |
| 06/12/2026 12:17 | 48 | 560.60 |
| 06/12/2026 12:17 | 20 | 560.60 |
| 06/12/2026 12:17 | 24 | 560.60 |
| 06/12/2026 12:17 | 26 | 560.80 |
| 06/12/2026 12:17 | 48 | 560.80 |
| 06/12/2026 12:17 | 97 | 560.80 |
| 06/12/2026 12:17 | 2 | 560.80 |
| 06/12/2026 12:17 | 20 | 560.80 |
| 06/12/2026 12:17 | 48 | 561.00 |
| 06/12/2026 12:17 | 38 | 561.00 |
| 06/12/2026 12:17 | 7 | 561.00 |
| 06/12/2026 12:17 | 61 | 561.20 |
| 06/12/2026 12:17 | 24 | 561.20 |
| 06/12/2026 12:17 | 6 | 561.00 |
| 06/12/2026 12:17 | 48 | 561.00 |
| 06/12/2026 12:17 | 13 | 561.00 |
| 06/12/2026 12:17 | 37 | 561.00 |
| 06/12/2026 12:17 | 13 | 561.00 |
| 06/12/2026 12:17 | 13 | 561.00 |
| 06/12/2026 12:17 | 187 | 561.00 |
| 06/12/2026 12:17 | 63 | 561.00 |
| 06/12/2026 12:17 | 13 | 561.00 |
| 06/12/2026 12:17 | 48 | 561.00 |
| 06/12/2026 12:17 | 128 | 561.00 |
| 06/12/2026 12:17 | 20 | 561.00 |
| 06/12/2026 12:17 | 56 | 561.00 |
| 06/12/2026 12:17 | 10 | 561.00 |
| 06/12/2026 12:17 | 49 | 561.00 |
| 06/12/2026 12:17 | 48 | 561.00 |
| 06/12/2026 12:17 | 117 | 561.00 |
| 06/12/2026 12:17 | 97 | 561.00 |
| 06/12/2026 12:17 | 10 | 561.00 |
| 06/12/2026 12:17 | 10 | 561.00 |
| 06/12/2026 12:17 | 51 | 560.80 |
| 06/12/2026 12:17 | 33 | 560.80 |
| 06/12/2026 12:17 | 15 | 560.80 |
| 06/12/2026 12:17 | 77 | 560.80 |
| 06/12/2026 12:17 | 24 | 560.80 |
| 06/12/2026 12:17 | 133 | 561.00 |
| 06/12/2026 12:17 | 51 | 561.00 |
| 06/12/2026 12:17 | 20 | 561.00 |
| 06/12/2026 12:17 | 32 | 561.00 |
| 06/12/2026 12:17 | 51 | 561.00 |
| 06/12/2026 12:17 | 35 | 561.20 |
| 06/12/2026 12:17 | 75 | 561.00 |
| 06/12/2026 12:17 | 32 | 561.00 |
| 06/12/2026 12:17 | 15 | 561.00 |
| 06/12/2026 12:17 | 360 | 561.00 |
| 06/12/2026 12:17 | 10 | 561.00 |
| 06/12/2026 12:17 | 13 | 561.00 |
| 06/12/2026 12:17 | 62 | 561.00 |
| 06/12/2026 12:17 | 9 | 561.00 |
| 06/12/2026 12:17 | 26 | 561.00 |
| 06/12/2026 12:17 | 35 | 561.00 |
| 06/12/2026 12:17 | 9 | 561.20 |
| 06/12/2026 12:17 | 20 | 561.20 |
| 06/12/2026 12:17 | 59 | 561.20 |
| 06/12/2026 12:17 | 15 | 561.20 |
| 06/12/2026 12:17 | 33 | 561.20 |
| 06/12/2026 12:17 | 9 | 561.20 |
| 06/12/2026 12:17 | 49 | 561.20 |
| 06/12/2026 12:17 | 24 | 561.20 |
| 06/12/2026 12:17 | 36 | 561.20 |
| 06/12/2026 12:17 | 39 | 561.20 |
| 06/12/2026 12:17 | 56 | 561.40 |
| 06/12/2026 12:17 | 75 | 561.40 |
| 06/12/2026 12:17 | 78 | 561.40 |
| 06/12/2026 12:17 | 83 | 561.40 |
| 06/12/2026 12:17 | 17 | 561.40 |
| 06/12/2026 12:17 | 46 | 561.40 |
| 06/12/2026 12:17 | 14 | 561.40 |
| 06/12/2026 12:17 | 9 | 561.40 |
| 06/12/2026 12:17 | 32 | 561.40 |
| 06/12/2026 12:17 | 20 | 561.40 |
| 06/12/2026 12:17 | 9 | 561.40 |
| 06/12/2026 12:17 | 49 | 561.40 |
| 06/12/2026 12:17 | 26 | 561.40 |
| 06/12/2026 12:17 | 34 | 561.40 |
| 06/12/2026 12:17 | 37 | 561.40 |
| 06/12/2026 12:17 | 31 | 561.60 |
| 06/12/2026 12:17 | 15 | 561.60 |
| 06/12/2026 12:17 | 37 | 561.60 |
| 06/12/2026 12:17 | 52 | 561.60 |
| 06/12/2026 12:17 | 79 | 561.60 |
| 06/12/2026 12:17 | 75 | 561.60 |
| 06/12/2026 12:17 | 20 | 561.60 |
| 06/12/2026 12:17 | 81 | 561.60 |
| 06/12/2026 12:17 | 17 | 561.60 |
| 06/12/2026 12:17 | 47 | 561.60 |
| 06/12/2026 12:17 | 20 | 561.60 |
| 06/12/2026 12:17 | 9 | 561.60 |
| 06/12/2026 12:17 | 9 | 561.60 |
| 06/12/2026 12:17 | 49 | 561.60 |
| 06/12/2026 12:17 | 26 | 561.60 |
| 06/12/2026 12:17 | 35 | 561.60 |
| 06/12/2026 12:17 | 18 | 561.80 |
| 06/12/2026 12:17 | 15 | 561.80 |
| 06/12/2026 12:17 | 17 | 561.80 |
| 06/12/2026 12:17 | 20 | 561.80 |
| 06/12/2026 12:17 | 24 | 561.80 |
| 06/12/2026 12:17 | 67 | 561.80 |
| 06/12/2026 12:17 | 71 | 561.80 |
| 06/12/2026 12:17 | 68 | 561.80 |
| 06/12/2026 12:17 | 80 | 561.80 |
| 06/12/2026 12:17 | 9 | 561.80 |
| 06/12/2026 12:17 | 31 | 561.80 |
| 06/12/2026 12:17 | 97 | 561.80 |
| 06/12/2026 12:17 | 48 | 561.80 |
| 06/12/2026 12:13 | 32 | 562.00 |
| 06/12/2026 12:12 | 1 | 561.80 |
| 06/12/2026 12:12 | 9 | 561.80 |
| 06/12/2026 12:12 | 15 | 561.80 |
| 06/12/2026 12:11 | 24 | 562.00 |
| 06/12/2026 12:11 | 44 | 562.00 |
| 06/12/2026 12:11 | 9 | 562.00 |
| 06/12/2026 12:11 | 11 | 562.00 |
| 06/12/2026 12:10 | 1 | 562.20 |
| 06/12/2026 12:10 | 28 | 562.20 |
| 06/12/2026 12:10 | 42 | 562.20 |
| 06/12/2026 12:10 | 21 | 562.20 |
| 06/12/2026 12:10 | 27 | 562.20 |
| 06/12/2026 12:10 | 23 | 562.20 |
| 06/12/2026 12:09 | 1 | 562.20 |
| 06/12/2026 12:09 | 9 | 562.20 |
| 06/12/2026 12:09 | 23 | 562.20 |
| 06/12/2026 12:08 | 50 | 562.40 |
| 06/12/2026 12:07 | 5 | 562.20 |
| 06/12/2026 12:06 | 48 | 562.20 |
| 06/12/2026 12:06 | 13 | 562.00 |
| 06/12/2026 12:06 | 25 | 562.00 |
| 06/12/2026 12:06 | 21 | 562.00 |
| 06/12/2026 12:05 | 89 | 562.00 |
| 06/12/2026 12:05 | 9 | 562.00 |
| 06/12/2026 12:05 | 1 | 562.00 |
| 06/12/2026 12:05 | 10 | 562.00 |
| 06/12/2026 12:04 | 45 | 562.00 |
| 06/12/2026 12:04 | 38 | 562.00 |
| 06/12/2026 12:04 | 24 | 562.00 |
| 06/12/2026 12:04 | 29 | 562.00 |
| 06/12/2026 12:04 | 20 | 562.00 |
| 06/12/2026 12:02 | 21 | 562.00 |
| 06/12/2026 12:02 | 150 | 562.00 |
| 06/12/2026 12:02 | 100 | 562.00 |
| 06/12/2026 12:02 | 31 | 562.00 |
| 06/12/2026 12:02 | 9 | 562.00 |
| 06/12/2026 12:02 | 16 | 562.00 |
| 06/12/2026 12:02 | 16 | 562.20 |
| 06/12/2026 11:59 | 4 | 562.40 |
| 06/12/2026 11:59 | 1 | 562.20 |
| 06/12/2026 11:59 | 9 | 562.20 |
| 06/12/2026 11:59 | 22 | 562.20 |
| 06/12/2026 11:58 | 2 | 562.20 |
| 06/12/2026 11:58 | 48 | 562.20 |
| 06/12/2026 11:57 | 22 | 562.40 |
| 06/12/2026 11:56 | 33 | 562.40 |
| 06/12/2026 11:56 | 15000 | 562.00 |
| 06/12/2026 11:54 | 9 | 562.20 |
| 06/12/2026 11:54 | 20 | 562.20 |
| 06/12/2026 11:54 | 1 | 562.20 |
| 06/12/2026 11:53 | 48 | 562.40 |
| 06/12/2026 11:52 | 1 | 562.40 |
| 06/12/2026 11:52 | 9 | 562.40 |
| 06/12/2026 11:52 | 4 | 562.40 |
| 06/12/2026 11:52 | 32 | 562.60 |
| 06/12/2026 11:52 | 35 | 562.40 |
| 06/12/2026 11:52 | 50 | 562.40 |
| 06/12/2026 11:48 | 7 | 562.40 |
| 06/12/2026 11:48 | 10 | 562.40 |
| 06/12/2026 11:48 | 3 | 562.40 |
| 06/12/2026 11:48 | 12 | 562.20 |
| 06/12/2026 11:47 | 9 | 562.20 |
| 06/12/2026 11:47 | 21 | 562.20 |
| 06/12/2026 11:47 | 4 | 562.40 |
| 06/12/2026 11:47 | 4 | 562.40 |
| 06/12/2026 11:46 | 10 | 562.20 |
| 06/12/2026 11:45 | 11 | 562.20 |
| 06/12/2026 11:45 | 9 | 562.20 |
| 06/12/2026 11:45 | 10 | 562.20 |
| 06/12/2026 11:45 | 77 | 562.20 |
| 06/12/2026 11:43 | 9 | 562.20 |
| 06/12/2026 11:43 | 8 | 562.20 |
| 06/12/2026 11:43 | 2 | 562.20 |
| 06/12/2026 11:43 | 25 | 562.20 |
| 06/12/2026 11:43 | 15 | 562.40 |
| 06/12/2026 11:43 | 20 | 562.40 |
| 06/12/2026 11:43 | 37 | 562.40 |
| 06/12/2026 11:43 | 48 | 562.40 |
| 06/12/2026 11:43 | 27 | 562.40 |
| 06/12/2026 11:43 | 12 | 562.40 |
| 06/12/2026 11:43 | 38 | 562.40 |
| 06/12/2026 11:43 | 14 | 562.40 |
| 06/12/2026 11:43 | 29 | 562.40 |
| 06/12/2026 11:43 | 5 | 562.40 |
| 06/12/2026 11:43 | 26 | 562.40 |
| 06/12/2026 11:42 | 9 | 562.60 |
| 06/12/2026 11:42 | 1 | 562.60 |
| 06/12/2026 11:42 | 24 | 562.60 |
| 06/12/2026 11:42 | 48 | 562.60 |
| 06/12/2026 11:41 | 20 | 562.60 |
| 06/12/2026 11:41 | 23 | 562.60 |
| 06/12/2026 11:41 | 97 | 562.60 |
| 06/12/2026 11:39 | 7 | 562.60 |
| 06/12/2026 11:39 | 13 | 562.60 |
| 06/12/2026 11:39 | 17 | 562.60 |
| 06/12/2026 11:39 | 31 | 562.60 |
| 06/12/2026 11:39 | 7 | 562.40 |
| 06/12/2026 11:39 | 1 | 562.40 |
| 06/12/2026 11:39 | 9 | 562.40 |
| 06/12/2026 11:39 | 10 | 562.40 |
| 06/12/2026 11:39 | 77 | 562.40 |
| 06/12/2026 11:39 | 2 | 562.60 |
| 06/12/2026 11:39 | 1 | 562.60 |
| 06/12/2026 11:38 | 23 | 562.60 |
| 06/12/2026 11:37 | 68 | 562.60 |
| 06/12/2026 11:37 | 23 | 562.60 |
| 06/12/2026 11:37 | 20 | 562.60 |
| 06/12/2026 11:37 | 34 | 562.60 |
| 06/12/2026 11:37 | 9 | 562.60 |
| 06/12/2026 11:37 | 1 | 562.60 |
| 06/12/2026 11:37 | 4 | 562.60 |
| 06/12/2026 11:37 | 6 | 562.60 |
| 06/12/2026 11:35 | 110 | 562.60 |
| 06/12/2026 11:35 | 9 | 562.60 |
| 06/12/2026 11:35 | 15 | 562.60 |
| 06/12/2026 11:35 | 24 | 562.40 |
| 06/12/2026 11:35 | 44 | 562.40 |
| 06/12/2026 11:35 | 3 | 562.40 |
| 06/12/2026 11:35 | 22 | 562.40 |
| 06/12/2026 11:35 | 23 | 562.40 |
| 06/12/2026 11:35 | 19 | 562.40 |
| 06/12/2026 11:34 | 30 | 562.20 |
| 06/12/2026 11:34 | 91 | 562.20 |
| 06/12/2026 11:34 | 11 | 562.20 |
| 06/12/2026 11:34 | 18 | 562.20 |
| 06/12/2026 11:32 | 29 | 562.20 |
| 06/12/2026 11:32 | 3 | 562.20 |
| 06/12/2026 11:31 | 7 | 562.40 |
| 06/12/2026 11:31 | 14 | 562.20 |
| 06/12/2026 11:31 | 3 | 562.20 |
| 06/12/2026 11:31 | 12 | 562.20 |
| 06/12/2026 11:31 | 3 | 562.40 |
| 06/12/2026 11:31 | 9 | 562.40 |
| 06/12/2026 11:29 | 4 | 562.60 |
| 06/12/2026 11:29 | 20 | 562.60 |
| 06/12/2026 11:29 | 1 | 562.60 |
| 06/12/2026 11:26 | 18 | 562.80 |
| 06/12/2026 11:26 | 10 | 562.80 |
| 06/12/2026 11:26 | 6 | 562.80 |
| 06/12/2026 11:25 | 24 | 562.60 |
| 06/12/2026 11:25 | 20 | 562.60 |
| 06/12/2026 11:25 | 9 | 562.60 |
| 06/12/2026 11:25 | 10 | 562.60 |
| 06/12/2026 11:25 | 59 | 562.60 |
| 06/12/2026 11:25 | 3 | 562.60 |
| 06/12/2026 11:25 | 31 | 562.60 |
| 06/12/2026 11:25 | 56 | 562.80 |
| 06/12/2026 11:25 | 10 | 562.80 |
| 06/12/2026 11:25 | 1 | 562.80 |
| 06/12/2026 11:24 | 35 | 562.80 |
| 06/12/2026 11:24 | 22 | 562.80 |
| 06/12/2026 11:24 | 15 | 562.80 |
| 06/12/2026 11:23 | 20 | 562.80 |
| 06/12/2026 11:21 | 9 | 562.80 |
| 06/12/2026 11:21 | 4 | 562.80 |
| 06/12/2026 11:21 | 10 | 562.80 |
| 06/12/2026 11:21 | 20 | 562.80 |
| 06/12/2026 11:21 | 18 | 562.80 |
| 06/12/2026 11:19 | 10 | 562.60 |
| 06/12/2026 11:19 | 8 | 562.60 |
| 06/12/2026 11:19 | 48 | 562.60 |
| 06/12/2026 11:19 | 23 | 562.60 |
| 06/12/2026 11:19 | 10 | 562.60 |
| 06/12/2026 11:19 | 5 | 562.80 |
| 06/12/2026 11:19 | 50 | 562.60 |
| 06/12/2026 11:19 | 2 | 562.60 |
| 06/12/2026 11:18 | 6 | 562.60 |
| 06/12/2026 11:18 | 25 | 562.60 |
| 06/12/2026 11:18 | 99 | 562.60 |
| 06/12/2026 11:18 | 19 | 562.60 |
| 06/12/2026 11:17 | 1 | 562.60 |
| 06/12/2026 11:17 | 9 | 562.80 |
| 06/12/2026 11:17 | 33 | 562.80 |
| 06/12/2026 11:16 | 2 | 563.00 |
| 06/12/2026 11:16 | 17 | 562.80 |
| 06/12/2026 11:16 | 48 | 562.80 |
| 06/12/2026 11:16 | 25 | 562.80 |
| 06/12/2026 11:16 | 9 | 562.80 |
| 06/12/2026 11:16 | 1 | 562.80 |
| 06/12/2026 11:16 | 8 | 563.00 |
| 06/12/2026 11:16 | 15 | 563.00 |
| 06/12/2026 11:16 | 62 | 563.00 |
| 06/12/2026 11:16 | 2 | 563.00 |
| 06/12/2026 11:14 | 1 | 562.80 |
| 06/12/2026 11:14 | 13 | 562.80 |
| 06/12/2026 11:14 | 50 | 562.80 |
| 06/12/2026 11:14 | 14 | 562.80 |
| 06/12/2026 11:14 | 25 | 562.80 |
| 06/12/2026 11:14 | 39 | 562.80 |
| 06/12/2026 11:13 | 4 | 562.80 |
| 06/12/2026 11:12 | 59 | 562.80 |
| 06/12/2026 11:12 | 14 | 562.80 |
| 06/12/2026 11:11 | 10 | 562.60 |
| 06/12/2026 11:11 | 2 | 562.60 |
| 06/12/2026 11:11 | 9 | 562.60 |
| 06/12/2026 11:10 | 16 | 562.80 |
| 06/12/2026 11:10 | 26 | 562.80 |
| 06/12/2026 11:10 | 84 | 562.60 |
| 06/12/2026 11:10 | 10 | 562.60 |
| 06/12/2026 11:10 | 3 | 562.40 |
| 06/12/2026 11:09 | 23 | 562.40 |
| 06/12/2026 11:09 | 28 | 562.40 |
| 06/12/2026 11:09 | 63 | 562.40 |
| 06/12/2026 11:09 | 24 | 562.40 |
| 06/12/2026 11:09 | 10 | 562.40 |
| 06/12/2026 11:08 | 8 | 562.60 |
| 06/12/2026 11:07 | 23 | 562.40 |
| 06/12/2026 11:07 | 16 | 562.40 |
| 06/12/2026 11:07 | 6 | 562.40 |
| 06/12/2026 11:07 | 30 | 562.40 |
| 06/12/2026 11:07 | 56 | 562.40 |
| 06/12/2026 11:06 | 40 | 562.20 |
| 06/12/2026 11:06 | 10 | 562.20 |
| 06/12/2026 11:06 | 14 | 562.40 |
| 06/12/2026 11:06 | 20 | 562.40 |
| 06/12/2026 11:06 | 40 | 562.40 |
| 06/12/2026 11:06 | 26 | 562.40 |
| 06/12/2026 11:05 | 7 | 562.20 |
| 06/12/2026 11:05 | 7 | 562.20 |
| 06/12/2026 11:05 | 28 | 562.20 |
| 06/12/2026 11:05 | 9 | 562.20 |
| 06/12/2026 11:05 | 20 | 562.20 |
| 06/12/2026 11:05 | 3 | 562.40 |
| 06/12/2026 11:05 | 9 | 562.40 |
| 06/12/2026 11:05 | 10 | 562.40 |
| 06/12/2026 11:04 | 21 | 562.60 |
| 06/12/2026 11:04 | 44 | 562.40 |
| 06/12/2026 11:04 | 9 | 562.40 |
| 06/12/2026 11:04 | 17 | 562.40 |
| 06/12/2026 11:04 | 16 | 562.40 |
| 06/12/2026 11:04 | 44 | 562.40 |
| 06/12/2026 11:04 | 1 | 562.40 |
| 06/12/2026 11:03 | 2 | 562.40 |
| 06/12/2026 11:03 | 9 | 562.40 |
| 06/12/2026 11:03 | 6 | 562.40 |
| 06/12/2026 11:03 | 1 | 562.60 |
| 06/12/2026 11:03 | 23 | 562.60 |
| 06/12/2026 11:03 | 4 | 562.60 |
| 06/12/2026 11:03 | 14 | 562.60 |
| 06/12/2026 11:03 | 12 | 562.60 |
| 06/12/2026 11:03 | 5 | 562.40 |
| 06/12/2026 11:03 | 36 | 562.60 |
| 06/12/2026 11:03 | 9 | 562.40 |
| 06/12/2026 11:03 | 62 | 562.60 |
| 06/12/2026 11:03 | 9 | 562.60 |
| 06/12/2026 11:03 | 9 | 562.60 |
| 06/12/2026 11:03 | 1 | 562.60 |
| 06/12/2026 11:01 | 6 | 562.60 |
| 06/12/2026 11:01 | 3 | 562.60 |
| 06/12/2026 11:01 | 3 | 562.60 |
| 06/12/2026 11:01 | 3 | 562.60 |
| 06/12/2026 11:01 | 6 | 562.60 |
| 06/12/2026 11:01 | 9 | 562.60 |
| 06/12/2026 11:01 | 12 | 562.60 |
| 06/12/2026 11:01 | 22 | 562.60 |
| 06/12/2026 11:01 | 62 | 562.60 |
| 06/12/2026 10:59 | 48 | 562.40 |
| 06/12/2026 10:59 | 25 | 562.40 |
| 06/12/2026 10:59 | 2 | 562.40 |
| 06/12/2026 10:59 | 1 | 562.40 |
| 06/12/2026 10:59 | 1 | 562.40 |
| 06/12/2026 10:59 | 20 | 562.40 |
| 06/12/2026 10:59 | 21 | 562.40 |
| 06/12/2026 10:57 | 12 | 562.40 |
| 06/12/2026 10:57 | 29 | 562.20 |
| 06/12/2026 10:56 | 9 | 562.20 |
| 06/12/2026 10:56 | 24 | 562.20 |
| 06/12/2026 10:56 | 20 | 562.20 |
| 06/12/2026 10:56 | 15 | 562.20 |
| 06/12/2026 10:56 | 9 | 562.20 |
| 06/12/2026 10:56 | 200 | 562.20 |
| 06/12/2026 10:55 | 5 | 562.40 |
| 06/12/2026 10:55 | 42 | 562.20 |
| 06/12/2026 10:55 | 40 | 562.20 |
| 06/12/2026 10:55 | 10 | 562.20 |
| 06/12/2026 10:53 | 1 | 562.00 |
| 06/12/2026 10:53 | 3 | 562.00 |
| 06/12/2026 10:53 | 46 | 562.00 |
| 06/12/2026 10:53 | 1 | 562.00 |
| 06/12/2026 10:53 | 3 | 562.00 |
| 06/12/2026 10:53 | 6 | 562.00 |
| 06/12/2026 10:53 | 26 | 562.00 |
| 06/12/2026 10:52 | 19 | 562.40 |
| 06/12/2026 10:52 | 10 | 562.40 |
| 06/12/2026 10:52 | 19 | 562.40 |
| 06/12/2026 10:52 | 7 | 562.20 |
| 06/12/2026 10:52 | 16 | 562.20 |
| 06/12/2026 10:52 | 1 | 562.20 |
| 06/12/2026 10:52 | 1 | 562.20 |
| 06/12/2026 10:52 | 30 | 562.40 |
| 06/12/2026 10:52 | 1 | 562.60 |
| 06/12/2026 10:51 | 1 | 562.40 |
| 06/12/2026 10:50 | 3 | 562.60 |
| 06/12/2026 10:48 | 30 | 562.60 |
| 06/12/2026 10:48 | 1 | 562.40 |
| 06/12/2026 10:47 | 30 | 562.40 |
| 06/12/2026 10:47 | 9 | 562.20 |
| 06/12/2026 10:47 | 20 | 562.20 |
| 06/12/2026 10:47 | 1 | 562.20 |
| 06/12/2026 10:47 | 24 | 562.20 |
| 06/12/2026 10:46 | 10 | 562.00 |
| 06/12/2026 10:46 | 1 | 562.00 |
| 06/12/2026 10:46 | 7 | 562.00 |
| 06/12/2026 10:46 | 9 | 562.00 |
| 06/12/2026 10:46 | 20 | 562.00 |
| 06/12/2026 10:46 | 30 | 562.20 |
| 06/12/2026 10:46 | 5 | 562.40 |
| 06/12/2026 10:46 | 2 | 562.40 |
| 06/12/2026 10:45 | 1 | 562.20 |
| 06/12/2026 10:45 | 2 | 562.40 |
| 06/12/2026 10:44 | 25 | 562.40 |
| 06/12/2026 10:44 | 9 | 562.40 |
| 06/12/2026 10:44 | 15 | 562.40 |
| 06/12/2026 10:44 | 7 | 562.40 |
| 06/12/2026 10:44 | 3 | 562.40 |
| 06/12/2026 10:44 | 1 | 562.60 |
| 06/12/2026 10:44 | 8 | 562.80 |
| 06/12/2026 10:44 | 10 | 562.80 |
| 06/12/2026 10:43 | 4 | 562.80 |
| 06/12/2026 10:43 | 1 | 562.80 |
| 06/12/2026 10:43 | 13 | 562.80 |
| 06/12/2026 10:42 | 3 | 562.80 |
| 06/12/2026 10:42 | 69 | 562.80 |
| 06/12/2026 10:42 | 6 | 562.80 |
| 06/12/2026 10:42 | 48 | 562.80 |
| 06/12/2026 10:41 | 1 | 562.80 |
| 06/12/2026 10:41 | 514 | 563.00 |
| 06/12/2026 10:41 | 36 | 563.00 |
| 06/12/2026 10:41 | 20 | 563.00 |
| 06/12/2026 10:41 | 34 | 563.00 |
| 06/12/2026 10:41 | 24 | 563.00 |
| 06/12/2026 10:41 | 23 | 563.00 |
| 06/12/2026 10:41 | 44 | 563.00 |
| 06/12/2026 10:41 | 24 | 563.00 |
| 06/12/2026 10:41 | 49 | 563.00 |
| 06/12/2026 10:41 | 21 | 562.80 |
| 06/12/2026 10:41 | 11 | 562.80 |
| 06/12/2026 10:40 | 3 | 562.60 |
| 06/12/2026 10:40 | 8 | 563.00 |
| 06/12/2026 10:40 | 12 | 563.00 |
| 06/12/2026 10:40 | 5 | 563.00 |
| 06/12/2026 10:40 | 46 | 563.00 |
| 06/12/2026 10:40 | 9 | 563.00 |
| 06/12/2026 10:40 | 1 | 563.00 |
| 06/12/2026 10:40 | 1 | 563.00 |
| 06/12/2026 10:40 | 19 | 563.00 |
| 06/12/2026 10:40 | 2 | 563.20 |
| 06/12/2026 10:39 | 22 | 563.20 |
| 06/12/2026 10:39 | 17 | 563.20 |
| 06/12/2026 10:39 | 1 | 563.00 |
| 06/12/2026 10:39 | 3 | 563.00 |
| 06/12/2026 10:39 | 22 | 563.20 |
| 06/12/2026 10:39 | 1 | 563.20 |
| 06/12/2026 10:39 | 87 | 563.20 |
| 06/12/2026 10:38 | 4 | 563.20 |
| 06/12/2026 10:38 | 21 | 563.20 |
| 06/12/2026 10:38 | 6 | 563.20 |
| 06/12/2026 10:38 | 66 | 563.20 |
| 06/12/2026 10:38 | 20 | 563.20 |
| 06/12/2026 10:38 | 49 | 563.20 |
| 06/12/2026 10:38 | 5 | 563.20 |
| 06/12/2026 10:38 | 2 | 563.20 |
| 06/12/2026 10:38 | 9 | 563.20 |
| 06/12/2026 10:38 | 3 | 563.20 |
| 06/12/2026 10:38 | 2 | 563.20 |
| 06/12/2026 10:38 | 13 | 563.20 |
| 06/12/2026 10:35 | 33 | 563.20 |
| 06/12/2026 10:35 | 9 | 563.20 |
| 06/12/2026 10:35 | 10 | 563.20 |
| 06/12/2026 10:34 | 4 | 563.40 |
| 06/12/2026 10:34 | 1 | 563.40 |
| 06/12/2026 10:34 | 1 | 563.20 |
| 06/12/2026 10:33 | 13 | 563.40 |
| 06/12/2026 10:32 | 17 | 563.60 |
| 06/12/2026 10:32 | 31 | 563.60 |
| 06/12/2026 10:32 | 13 | 563.60 |
| 06/12/2026 10:32 | 6 | 563.40 |
| 06/12/2026 10:32 | 17 | 563.40 |
| 06/12/2026 10:31 | 44 | 563.60 |
| 06/12/2026 10:31 | 25 | 563.60 |
| 06/12/2026 10:30 | 20 | 563.60 |
| 06/12/2026 10:30 | 25 | 563.60 |
| 06/12/2026 10:30 | 46 | 563.60 |
| 06/12/2026 10:30 | 9 | 563.60 |
| 06/12/2026 10:30 | 23 | 563.60 |
| 06/12/2026 10:30 | 38 | 563.60 |
| 06/12/2026 10:30 | 23 | 563.60 |
| 06/12/2026 10:30 | 49 | 563.60 |
| 06/12/2026 10:30 | 13 | 563.40 |
| 06/12/2026 10:30 | 19 | 563.40 |
| 06/12/2026 10:30 | 7 | 563.20 |
| 06/12/2026 10:30 | 25 | 563.20 |
| 06/12/2026 10:30 | 2 | 563.20 |
| 06/12/2026 10:30 | 38 | 563.20 |
| 06/12/2026 10:30 | 49 | 563.20 |
| 06/12/2026 10:30 | 9 | 563.20 |
| 06/12/2026 10:30 | 13 | 563.40 |
| 06/12/2026 10:30 | 21 | 563.40 |
| 06/12/2026 10:29 | 5 | 563.40 |
| 06/12/2026 10:29 | 46 | 563.60 |
| 06/12/2026 10:29 | 1 | 563.40 |
| 06/12/2026 10:29 | 1 | 563.40 |
| 06/12/2026 10:29 | 22 | 563.20 |
| 06/12/2026 10:29 | 24 | 563.20 |
| 06/12/2026 10:29 | 24 | 563.20 |
| 06/12/2026 10:28 | 21 | 563.20 |
| 06/12/2026 10:28 | 7 | 563.20 |
| 06/12/2026 10:28 | 5 | 563.20 |
| 06/12/2026 10:28 | 4 | 563.20 |
| 06/12/2026 10:28 | 7 | 563.20 |
| 06/12/2026 10:28 | 3 | 563.20 |
| 06/12/2026 10:28 | 1 | 563.40 |
| 06/12/2026 10:28 | 15 | 563.40 |
| 06/12/2026 10:28 | 3 | 563.40 |
| 06/12/2026 10:28 | 1 | 563.40 |
| 06/12/2026 10:28 | 24 | 563.40 |
| 06/12/2026 10:27 | 3 | 563.60 |
| 06/12/2026 10:27 | 13 | 563.60 |
| 06/12/2026 10:27 | 37 | 563.60 |
| 06/12/2026 10:27 | 9 | 563.60 |
| 06/12/2026 10:27 | 24 | 563.60 |
| 06/12/2026 10:27 | 2 | 563.60 |
| 06/12/2026 10:27 | 3 | 563.60 |
| 06/12/2026 10:26 | 21 | 563.60 |
| 06/12/2026 10:25 | 2 | 563.60 |
| 06/12/2026 10:25 | 31 | 563.60 |
| 06/12/2026 10:24 | 4 | 563.80 |
| 06/12/2026 10:24 | 5 | 563.80 |
| 06/12/2026 10:24 | 10 | 563.40 |
| 06/12/2026 10:24 | 27 | 563.40 |
| 06/12/2026 10:24 | 26 | 563.20 |
| 06/12/2026 10:24 | 3 | 563.20 |
| 06/12/2026 10:24 | 1 | 563.20 |
| 06/12/2026 10:24 | 20 | 563.20 |
| 06/12/2026 10:24 | 33 | 563.20 |
| 06/12/2026 10:24 | 10 | 563.20 |
| 06/12/2026 10:24 | 20 | 563.20 |
| 06/12/2026 10:23 | 25 | 563.00 |
| 06/12/2026 10:23 | 38 | 563.00 |
| 06/12/2026 10:23 | 20 | 563.00 |
| 06/12/2026 10:23 | 20 | 563.00 |
| 06/12/2026 10:23 | 36 | 563.00 |
| 06/12/2026 10:23 | 24 | 563.00 |
| 06/12/2026 10:23 | 65 | 562.80 |
| 06/12/2026 10:23 | 2 | 562.60 |
| 06/12/2026 10:22 | 3 | 562.60 |
| 06/12/2026 10:22 | 39 | 562.60 |
| 06/12/2026 10:22 | 78 | 562.60 |
| 06/12/2026 10:22 | 7 | 562.60 |
| 06/12/2026 10:22 | 4 | 562.60 |
| 06/12/2026 10:22 | 20 | 562.60 |
| 06/12/2026 10:22 | 19 | 562.80 |
| 06/12/2026 10:22 | 9 | 562.80 |
| 06/12/2026 10:22 | 10 | 562.80 |
| 06/12/2026 10:22 | 4 | 562.80 |
| 06/12/2026 10:21 | 22 | 562.80 |
| 06/12/2026 10:21 | 10 | 562.80 |
| 06/12/2026 10:21 | 25 | 562.80 |
| 06/12/2026 10:21 | 21 | 562.80 |
| 06/12/2026 10:21 | 10 | 562.80 |
| 06/12/2026 10:20 | 46 | 562.60 |
| 06/12/2026 10:20 | 34 | 562.60 |
| 06/12/2026 10:20 | 2 | 562.60 |
| 06/12/2026 10:20 | 3 | 562.40 |
| 06/12/2026 10:20 | 4 | 562.40 |
| 06/12/2026 10:20 | 9 | 562.40 |
| 06/12/2026 10:19 | 2 | 562.60 |
| 06/12/2026 10:19 | 1 | 562.60 |
| 06/12/2026 10:19 | 8 | 562.60 |
| 06/12/2026 10:19 | 34 | 562.80 |
| 06/12/2026 10:19 | 1 | 562.80 |
| 06/12/2026 10:19 | 100 | 562.80 |
| 06/12/2026 10:19 | 1 | 562.80 |
| 06/12/2026 10:18 | 12 | 563.00 |
| 06/12/2026 10:18 | 61 | 563.00 |
| 06/12/2026 10:18 | 24 | 563.00 |
| 06/12/2026 10:18 | 20 | 563.00 |
| 06/12/2026 10:18 | 22 | 562.60 |
| 06/12/2026 10:18 | 30 | 562.60 |
| 06/12/2026 10:18 | 812 | 562.60 |
| 06/12/2026 10:18 | 49 | 562.60 |
| 06/12/2026 10:18 | 127 | 562.60 |
| 06/12/2026 10:18 | 28 | 562.60 |
| 06/12/2026 10:18 | 140 | 562.60 |
| 06/12/2026 10:18 | 137 | 562.60 |
| 06/12/2026 10:18 | 495 | 562.60 |
| 06/12/2026 10:18 | 15 | 562.60 |
| 06/12/2026 10:18 | 22 | 562.60 |
| 06/12/2026 10:18 | 3 | 562.60 |
| 06/12/2026 10:18 | 25 | 562.60 |
| 06/12/2026 10:18 | 20 | 562.60 |
| 06/12/2026 10:18 | 9 | 562.60 |
| 06/12/2026 10:18 | 4 | 562.60 |
| 06/12/2026 10:18 | 10 | 562.60 |
| 06/12/2026 10:18 | 49 | 562.60 |
| 06/12/2026 10:18 | 2 | 562.60 |
| 06/12/2026 10:18 | 25 | 562.60 |
| 06/12/2026 10:18 | 44 | 562.80 |
| 06/12/2026 10:17 | 19 | 562.80 |
| 06/12/2026 10:17 | 20 | 562.80 |
| 06/12/2026 10:17 | 22 | 562.80 |
| 06/12/2026 10:16 | 10 | 562.60 |
| 06/12/2026 10:16 | 3 | 562.60 |
| 06/12/2026 10:16 | 3 | 562.40 |
| 06/12/2026 10:16 | 1 | 562.40 |
| 06/12/2026 10:16 | 9 | 562.40 |
| 06/12/2026 10:15 | 13 | 562.60 |
| 06/12/2026 10:15 | 10 | 562.60 |
| 06/12/2026 10:15 | 1 | 562.60 |
| 06/12/2026 10:15 | 18 | 562.80 |
| 06/12/2026 10:15 | 3 | 562.80 |
| 06/12/2026 10:15 | 8 | 562.80 |
| 06/12/2026 10:15 | 40 | 563.00 |
| 06/12/2026 10:15 | 23 | 563.00 |
| 06/12/2026 10:15 | 34 | 563.00 |
| 06/12/2026 10:15 | 14 | 563.00 |
| 06/12/2026 10:15 | 10 | 563.00 |
| 06/12/2026 10:15 | 27 | 563.00 |
| 06/12/2026 10:15 | 9 | 563.20 |
| 06/12/2026 10:15 | 16 | 563.20 |
| 06/12/2026 10:14 | 3 | 563.20 |
| 06/12/2026 10:14 | 21 | 563.20 |
| 06/12/2026 10:14 | 57 | 563.20 |
| 06/12/2026 10:14 | 19 | 563.20 |
| 06/12/2026 10:14 | 23 | 563.00 |
| 06/12/2026 10:14 | 108 | 563.00 |
| 06/12/2026 10:14 | 41 | 563.00 |
| 06/12/2026 10:14 | 1 | 563.00 |
| 06/12/2026 10:14 | 10 | 562.80 |
| 06/12/2026 10:13 | 3 | 563.00 |
| 06/12/2026 10:13 | 9 | 563.00 |
| 06/12/2026 10:13 | 9 | 563.00 |
| 06/12/2026 10:13 | 3 | 563.00 |
| 06/12/2026 10:13 | 37 | 563.20 |
| 06/12/2026 10:13 | 6 | 563.20 |
| 06/12/2026 10:13 | 3 | 563.20 |
| 06/12/2026 10:13 | 15 | 563.20 |
| 06/12/2026 10:13 | 21 | 563.20 |
| 06/12/2026 10:13 | 9 | 563.20 |
| 06/12/2026 10:13 | 20 | 563.20 |
| 06/12/2026 10:13 | 36 | 563.40 |
| 06/12/2026 10:13 | 40 | 563.40 |
| 06/12/2026 10:13 | 3 | 563.40 |
| 06/12/2026 10:13 | 17 | 563.40 |
| 06/12/2026 10:13 | 5 | 563.40 |
| 06/12/2026 10:13 | 11 | 563.40 |
| 06/12/2026 10:13 | 37 | 563.40 |
| 06/12/2026 10:13 | 9 | 563.40 |
| 06/12/2026 10:13 | 22 | 563.40 |
| 06/12/2026 10:13 | 16 | 563.40 |
| 06/12/2026 10:13 | 2 | 563.60 |
| 06/12/2026 10:13 | 13 | 563.60 |
| 06/12/2026 10:13 | 9 | 563.60 |
| 06/12/2026 10:13 | 2 | 563.60 |
| 06/12/2026 10:13 | 1 | 563.60 |
| 06/12/2026 10:13 | 4 | 563.60 |
| 06/12/2026 10:12 | 5 | 563.80 |
| 06/12/2026 10:11 | 51 | 563.60 |
| 06/12/2026 10:11 | 9 | 563.60 |
| 06/12/2026 10:11 | 24 | 563.60 |
| 06/12/2026 10:11 | 37 | 563.40 |
| 06/12/2026 10:11 | 25 | 563.40 |
| 06/12/2026 10:11 | 20 | 563.40 |
| 06/12/2026 10:11 | 30 | 563.40 |
| 06/12/2026 10:11 | 10 | 563.40 |
| 06/12/2026 10:11 | 21 | 563.40 |
| 06/12/2026 10:11 | 77 | 563.40 |
| 06/12/2026 10:11 | 1 | 563.40 |
| 06/12/2026 10:10 | 1 | 563.40 |
| 06/12/2026 10:10 | 10 | 563.40 |
| 06/12/2026 10:09 | 15 | 563.60 |
| 06/12/2026 10:08 | 17 | 563.20 |
| 06/12/2026 10:08 | 15 | 563.20 |
| 06/12/2026 10:08 | 4 | 563.20 |
| 06/12/2026 10:08 | 6 | 563.20 |
| 06/12/2026 10:08 | 7 | 563.20 |
| 06/12/2026 10:08 | 15 | 563.20 |
| 06/12/2026 10:08 | 19 | 563.20 |
| 06/12/2026 10:08 | 29 | 563.20 |
| 06/12/2026 10:08 | 19 | 563.20 |
| 06/12/2026 10:08 | 12 | 563.20 |
| 06/12/2026 10:08 | 3 | 563.20 |
| 06/12/2026 10:08 | 12 | 563.20 |
| 06/12/2026 10:08 | 3 | 563.20 |
| 06/12/2026 10:08 | 10 | 563.20 |
| 06/12/2026 10:08 | 9 | 563.20 |
| 06/12/2026 10:08 | 10 | 563.20 |
| 06/12/2026 10:07 | 10 | 563.40 |
| 06/12/2026 10:07 | 9 | 563.40 |
| 06/12/2026 10:07 | 19 | 563.60 |
| 06/12/2026 10:07 | 1 | 563.60 |
| 06/12/2026 10:07 | 10 | 563.60 |
| 06/12/2026 10:07 | 1 | 563.60 |
| 06/12/2026 10:07 | 26 | 563.60 |
| 06/12/2026 10:07 | 9 | 563.60 |
| 06/12/2026 10:07 | 12 | 563.60 |
| 06/12/2026 10:06 | 60 | 563.80 |
| 06/12/2026 10:06 | 2 | 563.80 |
| 06/12/2026 10:06 | 7 | 563.80 |
| 06/12/2026 10:06 | 15 | 563.80 |
| 06/12/2026 10:06 | 5 | 563.80 |
| 06/12/2026 10:06 | 25 | 563.80 |
| 06/12/2026 10:06 | 30 | 563.80 |
| 06/12/2026 10:06 | 17 | 563.80 |
| 06/12/2026 10:04 | 2 | 563.80 |
| 06/12/2026 10:04 | 1 | 563.80 |
| 06/12/2026 10:04 | 40 | 564.00 |
| 06/12/2026 10:02 | 3 | 563.60 |
| 06/12/2026 10:02 | 17 | 563.60 |
| 06/12/2026 10:02 | 29 | 563.60 |
| 06/12/2026 10:02 | 36 | 563.60 |
| 06/12/2026 10:01 | 15 | 563.60 |
| 06/12/2026 10:01 | 8 | 563.40 |
| 06/12/2026 10:00 | 56 | 563.40 |
| 06/12/2026 09:59 | 22 | 563.20 |
| 06/12/2026 09:59 | 42 | 563.20 |
| 06/12/2026 09:59 | 6 | 563.20 |
| 06/12/2026 09:59 | 9 | 563.20 |
| 06/12/2026 09:59 | 66 | 563.20 |
| 06/12/2026 09:59 | 15 | 563.20 |
| 06/12/2026 09:59 | 17 | 563.20 |
| 06/12/2026 09:59 | 1 | 563.20 |
| 06/12/2026 09:59 | 10 | 563.00 |
| 06/12/2026 09:58 | 16 | 563.00 |
| 06/12/2026 09:58 | 22 | 563.00 |
| 06/12/2026 09:58 | 8 | 563.00 |
| 06/12/2026 09:58 | 66 | 563.00 |
| 06/12/2026 09:58 | 24 | 563.00 |
| 06/12/2026 09:58 | 29 | 562.80 |
| 06/12/2026 09:58 | 22 | 562.80 |
| 06/12/2026 09:58 | 41 | 562.80 |
| 06/12/2026 09:58 | 23 | 562.80 |
| 06/12/2026 09:58 | 12 | 562.80 |
| 06/12/2026 09:58 | 7 | 562.80 |
| 06/12/2026 09:57 | 64 | 562.60 |
| 06/12/2026 09:57 | 1 | 562.60 |
| 06/12/2026 09:57 | 23 | 562.80 |
| 06/12/2026 09:57 | 66 | 562.80 |
| 06/12/2026 09:57 | 20 | 562.80 |
| 06/12/2026 09:57 | 45 | 562.80 |
| 06/12/2026 09:57 | 45 | 562.80 |
| 06/12/2026 09:57 | 24 | 562.80 |
| 06/12/2026 09:57 | 44 | 562.80 |
| 06/12/2026 09:57 | 8 | 562.80 |
| 06/12/2026 09:57 | 14 | 563.00 |
| 06/12/2026 09:57 | 17 | 563.00 |
| 06/12/2026 09:57 | 9 | 563.00 |
| 06/12/2026 09:57 | 22 | 563.00 |
| 06/12/2026 09:57 | 87 | 563.00 |
| 06/12/2026 09:57 | 20 | 563.00 |
| 06/12/2026 09:57 | 3 | 563.20 |
| 06/12/2026 09:57 | 4 | 563.20 |
| 06/12/2026 09:57 | 23 | 563.20 |
| 06/12/2026 09:57 | 24 | 563.20 |
| 06/12/2026 09:57 | 13 | 563.20 |
| 06/12/2026 09:57 | 66 | 563.20 |
| 06/12/2026 09:57 | 3 | 563.20 |
| 06/12/2026 09:57 | 37 | 563.20 |
| 06/12/2026 09:56 | 29 | 563.20 |
| 06/12/2026 09:56 | 1 | 563.00 |
| 06/12/2026 09:56 | 4 | 563.00 |
| 06/12/2026 09:56 | 5 | 563.00 |
| 06/12/2026 09:56 | 18 | 563.00 |
| 06/12/2026 09:56 | 9 | 563.20 |
| 06/12/2026 09:56 | 20 | 563.20 |
| 06/12/2026 09:56 | 22 | 563.20 |
| 06/12/2026 09:56 | 66 | 563.40 |
| 06/12/2026 09:56 | 20 | 563.40 |
| 06/12/2026 09:56 | 22 | 563.40 |
| 06/12/2026 09:56 | 22 | 563.40 |
| 06/12/2026 09:56 | 24 | 563.40 |
| 06/12/2026 09:56 | 5 | 563.60 |
| 06/12/2026 09:56 | 10 | 563.60 |
| 06/12/2026 09:56 | 66 | 563.60 |
| 06/12/2026 09:56 | 5 | 563.60 |
| 06/12/2026 09:56 | 2 | 563.40 |
| 06/12/2026 09:56 | 11 | 563.40 |
| 06/12/2026 09:56 | 13 | 563.40 |
| 06/12/2026 09:56 | 17 | 563.40 |
| 06/12/2026 09:56 | 20 | 563.20 |
| 06/12/2026 09:56 | 66 | 563.20 |
| 06/12/2026 09:56 | 23 | 563.20 |
| 06/12/2026 09:56 | 10 | 563.20 |
| 06/12/2026 09:56 | 17 | 563.20 |
| 06/12/2026 09:56 | 24 | 563.20 |
| 06/12/2026 09:56 | 15 | 563.20 |
| 06/12/2026 09:56 | 9 | 563.40 |
| 06/12/2026 09:56 | 65 | 563.40 |
| 06/12/2026 09:56 | 72 | 563.40 |
| 06/12/2026 09:56 | 33 | 563.40 |
| 06/12/2026 09:56 | 10 | 563.40 |
| 06/12/2026 09:56 | 20 | 563.40 |
| 06/12/2026 09:56 | 75 | 563.40 |
| 06/12/2026 09:56 | 23 | 563.40 |
| 06/12/2026 09:56 | 41 | 563.40 |
| 06/12/2026 09:56 | 1 | 563.40 |
| 06/12/2026 09:56 | 2 | 563.60 |
| 06/12/2026 09:56 | 10 | 563.60 |
| 06/12/2026 09:56 | 22 | 563.60 |
| 06/12/2026 09:56 | 44 | 563.60 |
| 06/12/2026 09:56 | 23 | 563.40 |
| 06/12/2026 09:56 | 24 | 563.40 |
| 06/12/2026 09:56 | 66 | 563.40 |
| 06/12/2026 09:56 | 20 | 563.40 |
| 06/12/2026 09:56 | 66 | 563.40 |
| 06/12/2026 09:56 | 41 | 563.40 |
| 06/12/2026 09:56 | 9 | 563.40 |
| 06/12/2026 09:56 | 7 | 563.40 |
| 06/12/2026 09:56 | 20 | 563.40 |
| 06/12/2026 09:56 | 21 | 563.40 |
| 06/12/2026 09:56 | 25 | 563.40 |
| 06/12/2026 09:56 | 24 | 563.40 |
| 06/12/2026 09:56 | 66 | 563.60 |
| 06/12/2026 09:56 | 66 | 563.60 |
| 06/12/2026 09:56 | 9 | 563.60 |
| 06/12/2026 09:56 | 26 | 563.60 |
| 06/12/2026 09:56 | 24 | 563.60 |
| 06/12/2026 09:56 | 24 | 563.60 |
| 06/12/2026 09:56 | 10 | 563.60 |
| 06/12/2026 09:56 | 56 | 563.60 |
| 06/12/2026 09:56 | 13 | 563.40 |
| 06/12/2026 09:55 | 7 | 563.40 |
| 06/12/2026 09:55 | 25 | 563.40 |
| 06/12/2026 09:55 | 24 | 563.40 |
| 06/12/2026 09:55 | 14 | 563.40 |
| 06/12/2026 09:55 | 35 | 563.40 |
| 06/12/2026 09:55 | 29 | 563.20 |
| 06/12/2026 09:55 | 19 | 563.20 |
| 06/12/2026 09:55 | 19 | 563.20 |
| 06/12/2026 09:54 | 15 | 563.20 |
| 06/12/2026 09:54 | 66 | 563.20 |
| 06/12/2026 09:54 | 23 | 563.20 |
| 06/12/2026 09:54 | 56 | 563.20 |
| 06/12/2026 09:54 | 11 | 563.20 |
| 06/12/2026 09:53 | 24 | 563.00 |
| 06/12/2026 09:53 | 25 | 563.00 |
| 06/12/2026 09:53 | 31 | 563.00 |
| 06/12/2026 09:53 | 24 | 563.00 |
| 06/12/2026 09:53 | 46 | 563.00 |
| 06/12/2026 09:53 | 66 | 562.80 |
| 06/12/2026 09:53 | 6 | 562.80 |
| 06/12/2026 09:53 | 3 | 562.80 |
| 06/12/2026 09:53 | 15 | 562.80 |
| 06/12/2026 09:52 | 9 | 563.00 |
| 06/12/2026 09:52 | 40 | 563.00 |
| 06/12/2026 09:52 | 16 | 563.00 |
| 06/12/2026 09:52 | 6 | 563.00 |
| 06/12/2026 09:52 | 3 | 562.80 |
| 06/12/2026 09:52 | 32 | 562.80 |
| 06/12/2026 09:51 | 24 | 562.80 |
| 06/12/2026 09:51 | 13 | 562.80 |
| 06/12/2026 09:51 | 25 | 562.80 |
| 06/12/2026 09:51 | 2 | 562.80 |
| 06/12/2026 09:51 | 20 | 562.80 |
| 06/12/2026 09:51 | 32 | 562.80 |
| 06/12/2026 09:51 | 5 | 562.80 |
| 06/12/2026 09:51 | 9 | 562.60 |
| 06/12/2026 09:50 | 1 | 562.80 |
| 06/12/2026 09:50 | 5 | 562.80 |
| 06/12/2026 09:50 | 5 | 562.80 |
| 06/12/2026 09:50 | 9 | 562.80 |
| 06/12/2026 09:50 | 2 | 562.80 |
| 06/12/2026 09:49 | 14 | 563.00 |
| 06/12/2026 09:49 | 3 | 563.00 |
| 06/12/2026 09:49 | 13 | 562.80 |
| 06/12/2026 09:48 | 24 | 562.60 |
| 06/12/2026 09:47 | 7 | 562.40 |
| 06/12/2026 09:47 | 24 | 562.40 |
| 06/12/2026 09:47 | 20 | 562.80 |
| 06/12/2026 09:47 | 6 | 562.60 |
| 06/12/2026 09:47 | 55 | 562.60 |
| 06/12/2026 09:47 | 8 | 562.60 |
| 06/12/2026 09:47 | 10 | 562.60 |
| 06/12/2026 09:47 | 9 | 562.80 |
| 06/12/2026 09:47 | 23 | 562.80 |
| 06/12/2026 09:47 | 8 | 562.80 |
| 06/12/2026 09:47 | 25 | 562.80 |
| 06/12/2026 09:47 | 30 | 562.80 |
| 06/12/2026 09:47 | 34 | 562.80 |
| 06/12/2026 09:46 | 6 | 562.80 |
| 06/12/2026 09:46 | 6 | 562.80 |
| 06/12/2026 09:46 | 11 | 562.80 |
| 06/12/2026 09:46 | 20 | 562.80 |
| 06/12/2026 09:46 | 300 | 562.80 |
| 06/12/2026 09:46 | 9 | 562.80 |
| 06/12/2026 09:46 | 48 | 562.80 |
| 06/12/2026 09:46 | 23 | 562.80 |
| 06/12/2026 09:45 | 48 | 562.60 |
| 06/12/2026 09:45 | 24 | 562.60 |
| 06/12/2026 09:44 | 23 | 562.40 |
| 06/12/2026 09:44 | 10 | 562.40 |
| 06/12/2026 09:42 | 1 | 562.40 |
| 06/12/2026 09:42 | 9 | 562.40 |
| 06/12/2026 09:42 | 15 | 562.40 |
| 06/12/2026 09:42 | 2 | 562.60 |
| 06/12/2026 09:41 | 22 | 562.60 |
| 06/12/2026 09:41 | 250 | 562.60 |
| 06/12/2026 09:41 | 150 | 562.60 |
| 06/12/2026 09:41 | 14 | 562.60 |
| 06/12/2026 09:41 | 46 | 562.20 |
| 06/12/2026 09:41 | 30 | 562.20 |
| 06/12/2026 09:40 | 24 | 562.20 |
| 06/12/2026 09:39 | 32 | 562.00 |
| 06/12/2026 09:39 | 48 | 562.00 |
| 06/12/2026 09:39 | 78 | 562.00 |
| 06/12/2026 09:39 | 17 | 562.00 |
| 06/12/2026 09:39 | 16 | 562.00 |
| 06/12/2026 09:38 | 40 | 562.00 |
| 06/12/2026 09:38 | 2 | 562.00 |
| 06/12/2026 09:38 | 2 | 562.00 |
| 06/12/2026 09:38 | 1 | 562.00 |
| 06/12/2026 09:38 | 9 | 562.00 |
| 06/12/2026 09:38 | 25 | 562.00 |
| 06/12/2026 09:38 | 20 | 562.00 |
| 06/12/2026 09:38 | 6 | 562.00 |
| 06/12/2026 09:38 | 48 | 562.00 |
| 06/12/2026 09:38 | 22 | 562.00 |
| 06/12/2026 09:38 | 25 | 562.00 |
| 06/12/2026 09:38 | 48 | 562.00 |
| 06/12/2026 09:37 | 4 | 562.20 |
| 06/12/2026 09:37 | 25 | 562.00 |
| 06/12/2026 09:37 | 17 | 562.20 |
| 06/12/2026 09:37 | 3 | 562.20 |
| 06/12/2026 09:37 | 52 | 562.20 |
| 06/12/2026 09:37 | 24 | 562.20 |
| 06/12/2026 09:37 | 660 | 562.20 |
| 06/12/2026 09:37 | 9 | 562.20 |
| 06/12/2026 09:37 | 56 | 562.20 |
| 06/12/2026 09:37 | 34 | 562.20 |
| 06/12/2026 09:37 | 8 | 562.40 |
| 06/12/2026 09:37 | 17 | 562.40 |
| 06/12/2026 09:36 | 3 | 562.40 |
| 06/12/2026 09:36 | 23 | 562.40 |
| 06/12/2026 09:36 | 20 | 562.40 |
| 06/12/2026 09:35 | 1 | 562.40 |
| 06/12/2026 09:35 | 107 | 562.40 |
| 06/12/2026 09:35 | 383 | 562.40 |
| 06/12/2026 09:35 | 40 | 562.60 |
| 06/12/2026 09:35 | 1 | 562.60 |
| 06/12/2026 09:35 | 387 | 562.60 |
| 06/12/2026 09:35 | 164 | 562.60 |
| 06/12/2026 09:35 | 449 | 562.60 |
| 06/12/2026 09:34 | 1 | 562.80 |
| 06/12/2026 09:34 | 23 | 562.60 |
| 06/12/2026 09:34 | 10 | 562.80 |
| 06/12/2026 09:33 | 7 | 562.60 |
| 06/12/2026 09:33 | 15 | 562.60 |
| 06/12/2026 09:33 | 41 | 562.60 |
| 06/12/2026 09:33 | 9 | 562.60 |
| 06/12/2026 09:33 | 20 | 562.60 |
| 06/12/2026 09:33 | 24 | 562.60 |
| 06/12/2026 09:33 | 87 | 562.60 |
| 06/12/2026 09:33 | 22 | 562.60 |
| 06/12/2026 09:33 | 37 | 562.60 |
| 06/12/2026 09:33 | 56 | 562.60 |
| 06/12/2026 09:33 | 12 | 562.60 |
| 06/12/2026 09:33 | 23 | 562.60 |
| 06/12/2026 09:32 | 35 | 562.60 |
| 06/12/2026 09:32 | 9 | 562.60 |
| 06/12/2026 09:32 | 20 | 562.60 |
| 06/12/2026 09:31 | 1 | 562.40 |
| 06/12/2026 09:31 | 1 | 562.20 |
| 06/12/2026 09:31 | 23 | 562.20 |
| 06/12/2026 09:30 | 39 | 562.20 |
| 06/12/2026 09:30 | 9 | 562.20 |
| 06/12/2026 09:30 | 24 | 562.20 |
| 06/12/2026 09:30 | 56 | 562.20 |
| 06/12/2026 09:30 | 35 | 562.20 |
| 06/12/2026 09:30 | 22 | 562.20 |
| 06/12/2026 09:30 | 20 | 562.20 |
| 06/12/2026 09:30 | 4 | 562.20 |
| 06/12/2026 09:30 | 35 | 561.80 |
| 06/12/2026 09:29 | 20 | 561.80 |
| 06/12/2026 09:29 | 23 | 561.80 |
| 06/12/2026 09:29 | 24 | 561.80 |
| 06/12/2026 09:29 | 56 | 561.80 |
| 06/12/2026 09:29 | 35 | 561.80 |
| 06/12/2026 09:29 | 7 | 561.80 |
| 06/12/2026 09:29 | 24 | 561.80 |
| 06/12/2026 09:29 | 22 | 561.60 |
| 06/12/2026 09:28 | 22 | 561.40 |
| 06/12/2026 09:28 | 1 | 561.40 |
| 06/12/2026 09:27 | 31 | 561.80 |
| 06/12/2026 09:27 | 41 | 561.80 |
| 06/12/2026 09:27 | 29 | 561.80 |
| 06/12/2026 09:27 | 20 | 562.00 |
| 06/12/2026 09:27 | 25 | 562.00 |
| 06/12/2026 09:27 | 56 | 562.00 |
| 06/12/2026 09:27 | 23 | 562.00 |
| 06/12/2026 09:27 | 24 | 562.00 |
| 06/12/2026 09:27 | 41 | 562.00 |
| 06/12/2026 09:27 | 8 | 562.00 |
| 06/12/2026 09:27 | 217 | 562.00 |
| 06/12/2026 09:27 | 7 | 562.40 |
| 06/12/2026 09:27 | 1 | 562.40 |
| 06/12/2026 09:27 | 2 | 562.40 |
| 06/12/2026 09:27 | 10 | 562.40 |
| 06/12/2026 09:25 | 101 | 562.60 |
| 06/12/2026 09:25 | 20 | 562.60 |
| 06/12/2026 09:25 | 35 | 562.60 |
| 06/12/2026 09:25 | 21 | 562.40 |
| 06/12/2026 09:25 | 30 | 562.20 |
| 06/12/2026 09:25 | 51 | 562.20 |
| 06/12/2026 09:25 | 3 | 562.20 |
| 06/12/2026 09:25 | 1 | 562.20 |
| 06/12/2026 09:25 | 115 | 562.20 |
| 06/12/2026 09:25 | 3 | 562.20 |
| 06/12/2026 09:25 | 20 | 562.20 |
| 06/12/2026 09:24 | 15 | 562.40 |
| 06/12/2026 09:24 | 2 | 562.20 |
| 06/12/2026 09:24 | 105 | 562.20 |
| 06/12/2026 09:24 | 39 | 562.20 |
| 06/12/2026 09:23 | 11 | 562.20 |
| 06/12/2026 09:23 | 17 | 562.20 |
| 06/12/2026 09:23 | 3 | 562.40 |
| 06/12/2026 09:23 | 5 | 562.40 |
| 06/12/2026 09:23 | 24 | 562.40 |
| 06/12/2026 09:22 | 19 | 562.20 |
| 06/12/2026 09:22 | 37 | 562.20 |
| 06/12/2026 09:22 | 10 | 562.20 |
| 06/12/2026 09:22 | 21 | 562.20 |
| 06/12/2026 09:22 | 67 | 562.20 |
| 06/12/2026 09:22 | 15 | 562.20 |
| 06/12/2026 09:22 | 12 | 562.00 |
| 06/12/2026 09:22 | 2 | 562.00 |
| 06/12/2026 09:22 | 80 | 562.00 |
| 06/12/2026 09:22 | 164 | 562.00 |
| 06/12/2026 09:22 | 31 | 562.00 |
| 06/12/2026 09:21 | 20 | 562.00 |
| 06/12/2026 09:21 | 33 | 562.00 |
| 06/12/2026 09:21 | 9 | 562.00 |
| 06/12/2026 09:21 | 6 | 562.00 |
| 06/12/2026 09:21 | 3 | 562.00 |
| 06/12/2026 09:21 | 20 | 562.00 |
| 06/12/2026 09:21 | 20 | 562.00 |
| 06/12/2026 09:21 | 15 | 562.00 |
| 06/12/2026 09:21 | 1 | 562.00 |
| 06/12/2026 09:21 | 20 | 562.00 |
| 06/12/2026 09:21 | 6 | 562.00 |
| 06/12/2026 09:21 | 12 | 562.00 |
| 06/12/2026 09:19 | 20 | 562.20 |
| 06/12/2026 09:19 | 35 | 562.20 |
| 06/12/2026 09:19 | 16 | 562.20 |
| 06/12/2026 09:19 | 50 | 562.20 |
| 06/12/2026 09:19 | 20 | 562.40 |
| 06/12/2026 09:19 | 20 | 562.40 |
| 06/12/2026 09:19 | 35 | 562.40 |
| 06/12/2026 09:19 | 24 | 562.60 |
| 06/12/2026 09:19 | 35 | 562.60 |
| 06/12/2026 09:19 | 3 | 562.60 |
| 06/12/2026 09:19 | 18 | 562.60 |
| 06/12/2026 09:19 | 1 | 562.60 |
| 06/12/2026 09:19 | 56 | 562.60 |
| 06/12/2026 09:19 | 2 | 562.40 |
| 06/12/2026 09:19 | 13 | 562.40 |
| 06/12/2026 09:19 | 3 | 562.20 |
| 06/12/2026 09:19 | 15 | 562.00 |
| 06/12/2026 09:19 | 36 | 562.00 |
| 06/12/2026 09:19 | 20 | 562.00 |
| 06/12/2026 09:19 | 9 | 562.00 |
| 06/12/2026 09:19 | 24 | 562.00 |
| 06/12/2026 09:19 | 22 | 562.00 |
| 06/12/2026 09:19 | 23 | 562.00 |
| 06/12/2026 09:19 | 35 | 562.00 |
| 06/12/2026 09:19 | 10 | 562.00 |
| 06/12/2026 09:19 | 20 | 562.20 |
| 06/12/2026 09:19 | 10 | 562.20 |
| 06/12/2026 09:19 | 35 | 562.20 |
| 06/12/2026 09:18 | 1 | 562.40 |
| 06/12/2026 09:18 | 35 | 562.40 |
| 06/12/2026 09:18 | 35 | 562.20 |
| 06/12/2026 09:18 | 5 | 562.20 |
| 06/12/2026 09:17 | 11 | 562.20 |
| 06/12/2026 09:17 | 35 | 562.20 |
| 06/12/2026 09:17 | 1 | 562.20 |
| 06/12/2026 09:17 | 23 | 562.20 |
| 06/12/2026 09:17 | 10 | 562.20 |
| 06/12/2026 09:16 | 21 | 562.20 |
| 06/12/2026 09:16 | 39 | 562.20 |
| 06/12/2026 09:15 | 2 | 562.40 |
| 06/12/2026 09:15 | 143 | 562.40 |
| 06/12/2026 09:15 | 39 | 562.20 |
| 06/12/2026 09:15 | 18 | 562.40 |
| 06/12/2026 09:15 | 51 | 562.40 |
| 06/12/2026 09:15 | 13 | 562.20 |
| 06/12/2026 09:15 | 20 | 562.00 |
| 06/12/2026 09:15 | 20 | 562.00 |
| 06/12/2026 09:15 | 24 | 562.00 |
| 06/12/2026 09:15 | 34 | 562.00 |
| 06/12/2026 09:15 | 23 | 562.00 |
| 06/12/2026 09:15 | 114 | 562.00 |
| 06/12/2026 09:15 | 24 | 562.00 |
| 06/12/2026 09:15 | 6 | 561.80 |
| 06/12/2026 09:15 | 35 | 561.80 |
| 06/12/2026 09:15 | 22 | 561.80 |
| 06/12/2026 09:15 | 20 | 561.80 |
| 06/12/2026 09:14 | 45 | 561.80 |
| 06/12/2026 09:14 | 19 | 561.80 |
| 06/12/2026 09:14 | 9 | 561.80 |
| 06/12/2026 09:13 | 44 | 562.20 |
| 06/12/2026 09:13 | 24 | 562.00 |
| 06/12/2026 09:13 | 40 | 562.00 |
| 06/12/2026 09:13 | 20 | 562.00 |
| 06/12/2026 09:13 | 22 | 562.00 |
| 06/12/2026 09:13 | 58 | 562.00 |
| 06/12/2026 09:13 | 30 | 562.00 |
| 06/12/2026 09:13 | 134 | 562.00 |
| 06/12/2026 09:13 | 254 | 562.00 |
| 06/12/2026 09:13 | 24 | 562.00 |
| 06/12/2026 09:13 | 20 | 562.00 |
| 06/12/2026 09:13 | 35 | 562.00 |
| 06/12/2026 09:13 | 26 | 561.80 |
| 06/12/2026 09:13 | 1 | 561.80 |
| 06/12/2026 09:13 | 17 | 561.80 |
| 06/12/2026 09:13 | 20 | 561.80 |
| 06/12/2026 09:11 | 22 | 561.60 |
| 06/12/2026 09:11 | 24 | 561.60 |
| 06/12/2026 09:11 | 16 | 561.60 |
| 06/12/2026 09:11 | 9 | 561.60 |
| 06/12/2026 09:11 | 12 | 561.60 |
| 06/12/2026 09:11 | 8 | 561.60 |
| 06/12/2026 09:11 | 20 | 562.00 |
| 06/12/2026 09:11 | 35 | 562.00 |
| 06/12/2026 09:11 | 9 | 561.80 |
| 06/12/2026 09:11 | 3 | 561.80 |
| 06/12/2026 09:11 | 20 | 561.80 |
| 06/12/2026 09:11 | 24 | 561.80 |
| 06/12/2026 09:11 | 35 | 561.80 |
| 06/12/2026 09:11 | 29 | 561.80 |
| 06/12/2026 09:11 | 21 | 562.00 |
| 06/12/2026 09:11 | 94 | 562.00 |
| 06/12/2026 09:11 | 24 | 562.00 |
| 06/12/2026 09:11 | 20 | 562.00 |
| 06/12/2026 09:11 | 20 | 561.80 |
| 06/12/2026 09:11 | 42 | 561.80 |
| 06/12/2026 09:11 | 7 | 561.80 |
| 06/12/2026 09:11 | 15 | 561.80 |
| 06/12/2026 09:11 | 3 | 561.80 |
| 06/12/2026 09:11 | 20 | 562.00 |
| 06/12/2026 09:11 | 25 | 562.00 |
| 06/12/2026 09:11 | 22 | 562.00 |
| 06/12/2026 09:11 | 9 | 562.00 |
| 06/12/2026 09:11 | 200 | 562.00 |
| 06/12/2026 09:11 | 10 | 562.00 |
| 06/12/2026 09:10 | 106 | 562.40 |
| 06/12/2026 09:10 | 20 | 562.60 |
| 06/12/2026 09:10 | 34 | 562.60 |
| 06/12/2026 09:09 | 37 | 562.80 |
| 06/12/2026 09:09 | 3 | 562.80 |
| 06/12/2026 09:09 | 35 | 562.80 |
| 06/12/2026 09:09 | 31 | 562.80 |
| 06/12/2026 09:09 | 29 | 562.80 |
| 06/12/2026 09:09 | 25 | 562.80 |
| 06/12/2026 09:09 | 35 | 562.80 |
| 06/12/2026 09:09 | 20 | 562.80 |
| 06/12/2026 09:09 | 20 | 562.60 |
| 06/12/2026 09:09 | 25 | 562.60 |
| 06/12/2026 09:09 | 23 | 562.60 |
| 06/12/2026 09:09 | 10 | 562.60 |
| 06/12/2026 09:09 | 2 | 562.40 |
| 06/12/2026 09:09 | 20 | 562.60 |
| 06/12/2026 09:09 | 22 | 562.60 |
| 06/12/2026 09:09 | 31 | 562.60 |
| 06/12/2026 09:08 | 35 | 562.60 |
| 06/12/2026 09:08 | 174 | 562.60 |
| 06/12/2026 09:08 | 216 | 562.60 |
| 06/12/2026 09:08 | 25 | 562.60 |
| 06/12/2026 09:08 | 14 | 562.60 |
| 06/12/2026 09:08 | 81 | 562.40 |
| 06/12/2026 09:08 | 2 | 562.40 |
| 06/12/2026 09:08 | 24 | 562.40 |
| 06/12/2026 09:08 | 22 | 562.40 |
| 06/12/2026 09:08 | 20 | 562.40 |
| 06/12/2026 09:08 | 25 | 562.40 |
| 06/12/2026 09:08 | 8 | 562.40 |
| 06/12/2026 09:08 | 5 | 562.80 |
| 06/12/2026 09:08 | 20 | 562.80 |
| 06/12/2026 09:08 | 26 | 562.80 |
| 06/12/2026 09:07 | 21 | 562.20 |
| 06/12/2026 09:07 | 20 | 562.20 |
| 06/12/2026 09:07 | 29 | 562.20 |
| 06/12/2026 09:07 | 25 | 562.40 |
| 06/12/2026 09:07 | 16 | 562.40 |
| 06/12/2026 09:07 | 9 | 561.80 |
| 06/12/2026 09:07 | 15 | 561.80 |
| 06/12/2026 09:07 | 37 | 561.80 |
| 06/12/2026 09:07 | 65 | 561.80 |
| 06/12/2026 09:07 | 25 | 561.80 |
| 06/12/2026 09:07 | 20 | 561.80 |
| 06/12/2026 09:07 | 20 | 561.80 |
| 06/12/2026 09:07 | 20 | 561.80 |
| 06/12/2026 09:07 | 28 | 561.80 |
| 06/12/2026 09:07 | 14 | 562.00 |
| 06/12/2026 09:07 | 3 | 562.20 |
| 06/12/2026 09:07 | 20 | 562.20 |
| 06/12/2026 09:07 | 1 | 562.00 |
| 06/12/2026 09:07 | 13 | 562.00 |
| 06/12/2026 09:07 | 20 | 561.60 |
| 06/12/2026 09:07 | 25 | 561.60 |
| 06/12/2026 09:07 | 12 | 561.60 |
| 06/12/2026 09:07 | 37 | 561.60 |
| 06/12/2026 09:06 | 26 | 561.80 |
| 06/12/2026 09:06 | 125 | 562.00 |
| 06/12/2026 09:06 | 28 | 561.80 |
| 06/12/2026 09:06 | 16 | 562.00 |
| 06/12/2026 09:06 | 7 | 561.80 |
| 06/12/2026 09:06 | 13 | 561.80 |
| 06/12/2026 09:06 | 102 | 561.80 |
| 06/12/2026 09:06 | 20 | 562.00 |
| 06/12/2026 09:06 | 25 | 562.00 |
| 06/12/2026 09:06 | 151 | 562.20 |
| 06/12/2026 09:06 | 20 | 562.20 |
| 06/12/2026 09:06 | 24 | 562.20 |
| 06/12/2026 09:06 | 8 | 562.20 |
| 06/12/2026 09:05 | 7 | 561.40 |
| 06/12/2026 09:05 | 3 | 561.40 |
| 06/12/2026 09:04 | 20 | 561.20 |
| 06/12/2026 09:04 | 17 | 561.20 |
| 06/12/2026 09:04 | 1 | 561.20 |
| 06/12/2026 09:04 | 35 | 561.20 |
| 06/12/2026 09:04 | 24 | 561.00 |
| 06/12/2026 09:04 | 20 | 561.00 |
| 06/12/2026 09:04 | 20 | 561.00 |
| 06/12/2026 09:04 | 20 | 560.60 |
| 06/12/2026 09:04 | 25 | 560.60 |
| 06/12/2026 09:04 | 19 | 560.80 |
| 06/12/2026 09:04 | 20 | 560.40 |
| 06/12/2026 09:04 | 20 | 560.20 |
| 06/12/2026 09:04 | 6 | 560.20 |
| 06/12/2026 09:04 | 104 | 560.20 |
| 06/12/2026 09:04 | 110 | 560.20 |
| 06/12/2026 09:04 | 20 | 560.20 |
| 06/12/2026 09:04 | 20 | 560.20 |
| 06/12/2026 09:04 | 20 | 560.20 |
| 06/12/2026 09:04 | 20 | 560.40 |
| 06/12/2026 09:04 | 2 | 560.40 |
| 06/12/2026 09:04 | 20 | 560.40 |
| 06/12/2026 09:04 | 18 | 560.40 |
| 06/12/2026 09:04 | 24 | 560.40 |
| 06/12/2026 09:03 | 12 | 560.00 |
| 06/12/2026 09:03 | 20 | 560.00 |
| 06/12/2026 09:03 | 60 | 559.40 |
| 06/12/2026 09:03 | 25 | 559.40 |
| 06/12/2026 09:03 | 20 | 559.40 |
| 06/12/2026 09:03 | 1 | 559.40 |
| 06/12/2026 09:03 | 20 | 559.40 |
| 06/12/2026 09:03 | 24 | 559.40 |
| 06/12/2026 09:02 | 16 | 559.60 |
| 06/12/2026 09:01 | 149 | 560.00 |
| 06/12/2026 09:01 | 1 | 560.00 |
| 06/12/2026 09:01 | 10 | 560.00 |
| 06/12/2026 09:01 | 2 | 560.00 |
| 06/12/2026 09:01 | 23 | 560.20 |
| 06/12/2026 09:01 | 8 | 560.20 |
| 06/12/2026 09:01 | 24 | 560.20 |
| 06/12/2026 09:01 | 37 | 560.40 |
| 06/12/2026 09:01 | 18 | 560.40 |
| 06/12/2026 09:01 | 36 | 560.40 |
| 06/12/2026 09:01 | 37 | 560.60 |
| 06/12/2026 09:01 | 2 | 560.60 |
| 06/12/2026 09:01 | 14 | 561.00 |
| 06/12/2026 09:01 | 31 | 560.80 |
| 06/12/2026 09:01 | 65 | 560.80 |
| 06/12/2026 09:01 | 12 | 560.20 |
| 06/12/2026 09:01 | 2 | 560.20 |
| 06/12/2026 09:01 | 18 | 560.20 |
| 06/12/2026 09:01 | 3 | 560.20 |
| 06/12/2026 09:01 | 16 | 560.20 |
| 06/12/2026 09:01 | 3 | 560.20 |
| 06/12/2026 09:01 | 3 | 560.20 |
| 06/12/2026 09:01 | 12 | 560.20 |
| 06/12/2026 09:01 | 18 | 560.20 |
| 06/12/2026 09:01 | 41 | 560.20 |
| 06/12/2026 09:01 | 22 | 560.20 |
| 06/12/2026 09:01 | 1 | 560.20 |
| 06/12/2026 09:01 | 2 | 560.20 |
| 06/12/2026 09:01 | 12 | 560.20 |
| 06/12/2026 09:01 | 71 | 560.20 |
| 06/12/2026 09:01 | 65 | 560.20 |
| 06/12/2026 09:01 | 33 | 560.20 |
| 06/12/2026 09:01 | 37 | 560.20 |
| 06/12/2026 09:01 | 14 | 560.20 |
| 06/12/2026 09:01 | 44 | 560.20 |
| 06/12/2026 09:01 | 71 | 560.20 |
| 06/12/2026 09:01 | 37 | 560.20 |
| 06/12/2026 09:01 | 14 | 560.20 |
| 06/12/2026 09:01 | 74 | 560.20 |
| 06/12/2026 09:01 | 139 | 560.20 |
| 06/12/2026 09:01 | 10 | 560.20 |
| 06/12/2026 09:01 | 4 | 560.20 |
| 06/12/2026 09:01 | 35 | 560.20 |
| 06/12/2026 09:01 | 2 | 560.20 |
| 06/12/2026 09:01 | 14 | 560.20 |
| 06/12/2026 09:01 | 61 | 560.20 |
| 06/12/2026 09:01 | 100 | 560.20 |
| 06/12/2026 09:01 | 27 | 560.20 |
| 06/12/2026 09:01 | 67 | 560.20 |
| 06/12/2026 09:01 | 16 | 560.20 |
| 06/12/2026 09:01 | 80 | 560.20 |
| 06/12/2026 09:01 | 8 | 560.20 |
| 06/12/2026 09:01 | 6 | 560.20 |
| 06/12/2026 09:01 | 21 | 560.20 |
| 06/12/2026 09:01 | 395 | 560.20 |
| 06/12/2026 09:01 | 1510 | 560.20 |
| 06/12/2026 09:01 | 265 | 560.20 |
| 06/12/2026 09:01 | 295 | 560.20 |
| 06/12/2026 09:01 | 36 | 560.20 |
| 06/12/2026 09:01 | 149 | 560.20 |
| 06/12/2026 09:01 | 30 | 560.20 |
| 06/12/2026 09:01 | 45 | 560.20 |
| 06/12/2026 09:01 | 401 | 560.20 |
| 06/12/2026 09:01 | 149 | 560.20 |
| 06/12/2026 09:01 | 7 | 560.20 |
| 06/12/2026 09:01 | 142 | 560.20 |
| 06/12/2026 09:01 | 204 | 560.20 |
| 06/12/2026 09:01 | 81 | 560.20 |
| 06/12/2026 09:01 | 530 | 560.20 |
| 06/12/2026 09:01 | 413 | 560.20 |
| 06/12/2026 09:01 | 4 | 560.20 |
| 06/12/2026 09:01 | 157 | 560.20 |
| 06/12/2026 09:01 | 4 | 560.20 |
| 06/12/2026 09:01 | 35 | 560.20 |
| 06/12/2026 09:01 | 40 | 560.20 |
| 06/12/2026 09:01 | 210 | 560.20 |
| 06/12/2026 09:01 | 744 | 560.20 |
| 06/12/2026 09:01 | 121 | 560.20 |
| 06/12/2026 09:01 | 73 | 560.20 |
| 06/12/2026 09:01 | 185 | 560.20 |
| 06/12/2026 09:01 | 1687 | 560.20 |
| 06/12/2026 09:01 | 40 | 560.20 |
| 06/12/2026 09:01 | 6 | 560.20 |
| 06/12/2026 09:01 | 1487 | 560.20 |
| 06/12/2026 09:01 | 7 | 560.20 |
| 06/12/2026 09:01 | 4 | 560.20 |
| 06/12/2026 09:01 | 1487 | 560.20 |
| 06/12/2026 09:01 | 1000 | 560.20 |
| 06/12/2026 09:01 | 20 | 560.20 |
| 06/12/2026 09:01 | 27 | 560.20 |
| 06/12/2026 09:01 | 45 | 560.20 |
| 06/12/2026 09:01 | 1487 | 560.20 |
| 06/12/2026 09:01 | 15 | 560.20 |
| 06/12/2026 09:01 | 280 | 560.20 |
| 06/12/2026 09:01 | 191 | 560.20 |
| 06/12/2026 09:01 | 1 | 560.20 |
| 06/12/2026 09:01 | 8 | 560.20 |
| 06/12/2026 09:01 | 50 | 560.20 |
| 06/12/2026 09:01 | 1 | 560.20 |
| 06/12/2026 09:01 | 1487 | 560.20 |
| 06/12/2026 09:01 | 1 | 560.20 |
| 06/12/2026 09:01 | 1 | 560.20 |
| 06/12/2026 09:01 | 40 | 560.20 |
| 06/12/2026 09:01 | 28 | 560.20 |
| 06/12/2026 09:01 | 8 | 560.20 |
| 06/12/2026 09:01 | 3 | 560.20 |
| 06/12/2026 09:01 | 9 | 560.20 |
| 06/12/2026 09:01 | 21 | 560.20 |
| 06/12/2026 09:01 | 2 | 560.20 |
| 06/12/2026 09:01 | 23 | 560.20 |
| 06/12/2026 09:01 | 1 | 560.20 |
| 06/12/2026 09:01 | 92 | 560.20 |
| 06/12/2026 09:01 | 2747 | 560.20 |
| 06/12/2026 09:01 | 2974 | 560.20 |
| 06/12/2026 09:01 | 227 | 560.20 |
| 06/12/2026 09:01 | 4 | 560.20 |
| 06/12/2026 09:01 | 58 | 560.20 |
| 06/12/2026 09:01 | 14 | 560.20 |
| 06/12/2026 09:01 | 55 | 560.20 |
| 06/12/2026 09:01 | 234 | 560.20 |
| 06/12/2026 09:01 | 2 | 560.20 |
| 06/12/2026 09:01 | 13 | 560.20 |
| 06/12/2026 09:01 | 2 | 560.20 |
| 06/12/2026 09:01 | 63 | 560.20 |
| 06/12/2026 09:01 | 18 | 560.20 |
| 06/12/2026 09:01 | 21 | 560.20 |
| 06/12/2026 09:01 | 104 | 560.20 |
| 06/12/2026 09:01 | 92 | 560.20 |
| 06/12/2026 09:01 | 1026 | 560.20 |
| 06/12/2026 09:01 | 64 | 560.20 |
| 06/12/2026 09:01 | 1 | 560.20 |
| 06/12/2026 09:01 | 23 | 560.20 |
| 06/12/2026 09:01 | 953 | 560.20 |
| 06/12/2026 09:01 | 3 | 560.20 |
| 06/12/2026 09:01 | 195 | 560.20 |
| 06/12/2026 09:01 | 120 | 560.20 |
| 06/12/2026 09:01 | 11 | 560.20 |
| 06/12/2026 09:01 | 20 | 560.20 |
| 06/12/2026 09:01 | 1 | 560.20 |
| 06/12/2026 09:01 | 7 | 560.20 |
| 06/12/2026 09:01 | 28 | 560.20 |
| 06/12/2026 09:01 | 5 | 560.20 |
| 06/12/2026 09:01 | 2 | 560.20 |
| 06/12/2026 09:01 | 16 | 560.20 |
| 06/12/2026 09:01 | 7 | 560.20 |
| 06/12/2026 09:01 | 8 | 560.20 |
| 06/12/2026 09:01 | 5 | 560.20 |
| 06/12/2026 09:01 | 4 | 560.20 |
| 06/12/2026 09:01 | 10 | 560.20 |
| 06/12/2026 09:01 | 14 | 560.20 |
| 06/12/2026 09:01 | 65 | 560.20 |
| 06/12/2026 09:01 | 12 | 560.20 |
| 06/12/2026 09:01 | 24 | 560.20 |
| 06/12/2026 09:01 | 2 | 560.20 |
| 06/12/2026 09:01 | 2 | 560.20 |
| 06/12/2026 09:01 | 16 | 560.20 |