Large gap with delayed quotes
|
Last quote
04/17/2026
-
17:31:43
|
Bid
04/17/2026 -
18:40:00
|
Bid Volume |
Ask
04/17/2026 -
17:42:56
|
Ask Volume |
|---|---|---|---|---|
|
559.80
+4.20
(
+0.76% )
|
0.00
|
1 |
0.00
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/17/2026 17:31 | 191 | 559.80 |
| 04/17/2026 17:31 | 160 | 559.80 |
| 04/17/2026 17:31 | 35 | 559.80 |
| 04/17/2026 17:31 | 21 | 559.80 |
| 04/17/2026 17:31 | 430 | 559.80 |
| 04/17/2026 17:31 | 384 | 559.80 |
| 04/17/2026 17:31 | 279 | 559.80 |
| 04/17/2026 17:31 | 159 | 559.80 |
| 04/17/2026 17:31 | 56 | 559.80 |
| 04/17/2026 17:31 | 81 | 559.80 |
| 04/17/2026 17:31 | 340 | 559.80 |
| 04/17/2026 17:31 | 329 | 559.80 |
| 04/17/2026 17:31 | 931 | 559.80 |
| 04/17/2026 17:31 | 104 | 559.80 |
| 04/17/2026 17:31 | 369 | 559.80 |
| 04/17/2026 17:31 | 64 | 559.80 |
| 04/17/2026 17:31 | 458 | 559.80 |
| 04/17/2026 17:31 | 76 | 559.80 |
| 04/17/2026 17:31 | 391 | 559.80 |
| 04/17/2026 17:31 | 12 | 559.80 |
| 04/17/2026 17:31 | 76 | 559.80 |
| 04/17/2026 17:31 | 12 | 559.80 |
| 04/17/2026 17:31 | 117 | 559.80 |
| 04/17/2026 17:31 | 11 | 559.80 |
| 04/17/2026 17:31 | 46 | 559.80 |
| 04/17/2026 17:31 | 324 | 559.80 |
| 04/17/2026 17:31 | 2 | 559.80 |
| 04/17/2026 17:31 | 19 | 559.80 |
| 04/17/2026 17:31 | 26 | 559.80 |
| 04/17/2026 17:31 | 18 | 559.80 |
| 04/17/2026 17:31 | 301 | 559.80 |
| 04/17/2026 17:31 | 68 | 559.80 |
| 04/17/2026 17:31 | 50 | 559.80 |
| 04/17/2026 17:31 | 17 | 559.80 |
| 04/17/2026 17:31 | 6 | 559.80 |
| 04/17/2026 17:31 | 2 | 559.80 |
| 04/17/2026 17:31 | 213 | 559.80 |
| 04/17/2026 17:31 | 781 | 559.80 |
| 04/17/2026 17:31 | 115 | 559.80 |
| 04/17/2026 17:31 | 36 | 559.80 |
| 04/17/2026 17:31 | 36 | 559.80 |
| 04/17/2026 17:31 | 21 | 559.80 |
| 04/17/2026 17:31 | 193 | 559.80 |
| 04/17/2026 17:31 | 112 | 559.80 |
| 04/17/2026 17:31 | 1405 | 559.80 |
| 04/17/2026 17:31 | 176 | 559.80 |
| 04/17/2026 17:31 | 487 | 559.80 |
| 04/17/2026 17:31 | 148 | 559.80 |
| 04/17/2026 17:31 | 726 | 559.80 |
| 04/17/2026 17:31 | 616 | 559.80 |
| 04/17/2026 17:31 | 294 | 559.80 |
| 04/17/2026 17:31 | 35 | 559.80 |
| 04/17/2026 17:31 | 861 | 559.80 |
| 04/17/2026 17:31 | 1153 | 559.80 |
| 04/17/2026 17:31 | 81 | 559.80 |
| 04/17/2026 17:31 | 440 | 559.80 |
| 04/17/2026 17:31 | 486 | 559.80 |
| 04/17/2026 17:31 | 235 | 559.80 |
| 04/17/2026 17:31 | 219 | 559.80 |
| 04/17/2026 17:31 | 123 | 559.80 |
| 04/17/2026 17:31 | 2 | 559.80 |
| 04/17/2026 17:31 | 377 | 559.80 |
| 04/17/2026 17:31 | 577 | 559.80 |
| 04/17/2026 17:31 | 5 | 559.80 |
| 04/17/2026 17:31 | 297 | 559.80 |
| 04/17/2026 17:31 | 580 | 559.80 |
| 04/17/2026 17:31 | 191 | 559.80 |
| 04/17/2026 17:31 | 57 | 559.80 |
| 04/17/2026 17:31 | 152 | 559.80 |
| 04/17/2026 17:31 | 1360 | 559.80 |
| 04/17/2026 17:31 | 11 | 559.80 |
| 04/17/2026 17:31 | 120 | 559.80 |
| 04/17/2026 17:31 | 224 | 559.80 |
| 04/17/2026 17:31 | 347 | 559.80 |
| 04/17/2026 17:31 | 141 | 559.80 |
| 04/17/2026 17:31 | 21 | 559.80 |
| 04/17/2026 17:31 | 11 | 559.80 |
| 04/17/2026 17:31 | 194 | 559.80 |
| 04/17/2026 17:31 | 103 | 559.80 |
| 04/17/2026 17:31 | 55 | 559.80 |
| 04/17/2026 17:31 | 210 | 559.80 |
| 04/17/2026 17:31 | 479 | 559.80 |
| 04/17/2026 17:31 | 99 | 559.80 |
| 04/17/2026 17:31 | 371 | 559.80 |
| 04/17/2026 17:31 | 16 | 559.80 |
| 04/17/2026 17:31 | 37 | 559.80 |
| 04/17/2026 17:31 | 121 | 559.80 |
| 04/17/2026 17:31 | 12 | 559.80 |
| 04/17/2026 17:31 | 149 | 559.80 |
| 04/17/2026 17:31 | 559 | 559.80 |
| 04/17/2026 17:31 | 36 | 559.80 |
| 04/17/2026 17:31 | 163 | 559.80 |
| 04/17/2026 17:31 | 773 | 559.80 |
| 04/17/2026 17:31 | 1458 | 559.80 |
| 04/17/2026 17:31 | 408 | 559.80 |
| 04/17/2026 17:31 | 124 | 559.80 |
| 04/17/2026 17:31 | 190 | 559.80 |
| 04/17/2026 17:31 | 715 | 559.80 |
| 04/17/2026 17:31 | 522 | 559.80 |
| 04/17/2026 17:31 | 229 | 559.80 |
| 04/17/2026 17:31 | 730 | 559.80 |
| 04/17/2026 17:31 | 50 | 559.80 |
| 04/17/2026 17:31 | 633 | 559.80 |
| 04/17/2026 17:31 | 863 | 559.80 |
| 04/17/2026 17:31 | 518 | 559.80 |
| 04/17/2026 17:31 | 197 | 559.80 |
| 04/17/2026 17:31 | 312 | 559.80 |
| 04/17/2026 17:31 | 1131 | 559.80 |
| 04/17/2026 17:31 | 294 | 559.80 |
| 04/17/2026 17:31 | 1193 | 559.80 |
| 04/17/2026 17:31 | 686 | 559.80 |
| 04/17/2026 17:31 | 21 | 559.80 |
| 04/17/2026 17:31 | 1561 | 559.80 |
| 04/17/2026 17:31 | 730 | 559.80 |
| 04/17/2026 17:31 | 688 | 559.80 |
| 04/17/2026 17:31 | 85 | 559.80 |
| 04/17/2026 17:31 | 236 | 559.80 |
| 04/17/2026 17:31 | 332 | 559.80 |
| 04/17/2026 17:31 | 358 | 559.80 |
| 04/17/2026 17:31 | 532 | 559.80 |
| 04/17/2026 17:31 | 429 | 559.80 |
| 04/17/2026 17:31 | 29 | 559.80 |
| 04/17/2026 17:31 | 30 | 559.80 |
| 04/17/2026 17:31 | 110 | 559.80 |
| 04/17/2026 17:31 | 1820 | 559.80 |
| 04/17/2026 17:31 | 36 | 559.80 |
| 04/17/2026 17:31 | 2 | 559.80 |
| 04/17/2026 17:31 | 96 | 559.80 |
| 04/17/2026 17:31 | 452 | 559.80 |
| 04/17/2026 17:31 | 468 | 559.80 |
| 04/17/2026 17:31 | 3024 | 559.80 |
| 04/17/2026 17:31 | 766 | 559.80 |
| 04/17/2026 17:31 | 1561 | 559.80 |
| 04/17/2026 17:31 | 1516 | 559.80 |
| 04/17/2026 17:31 | 453 | 559.80 |
| 04/17/2026 17:31 | 149 | 559.80 |
| 04/17/2026 17:31 | 188 | 559.80 |
| 04/17/2026 17:31 | 690 | 559.80 |
| 04/17/2026 17:31 | 174 | 559.80 |
| 04/17/2026 17:31 | 131 | 559.80 |
| 04/17/2026 17:31 | 1067 | 559.80 |
| 04/17/2026 17:31 | 334 | 559.80 |
| 04/17/2026 17:31 | 345 | 559.80 |
| 04/17/2026 17:31 | 1850 | 559.80 |
| 04/17/2026 17:31 | 428 | 559.80 |
| 04/17/2026 17:31 | 614 | 559.80 |
| 04/17/2026 17:31 | 1166 | 559.80 |
| 04/17/2026 17:31 | 497 | 559.80 |
| 04/17/2026 17:31 | 812 | 559.80 |
| 04/17/2026 17:31 | 393 | 559.80 |
| 04/17/2026 17:31 | 117 | 559.80 |
| 04/17/2026 17:31 | 794 | 559.80 |
| 04/17/2026 17:31 | 1099 | 559.80 |
| 04/17/2026 17:31 | 95 | 559.80 |
| 04/17/2026 17:31 | 857 | 559.80 |
| 04/17/2026 17:31 | 1254 | 559.80 |
| 04/17/2026 17:31 | 2502 | 559.80 |
| 04/17/2026 17:31 | 642 | 559.80 |
| 04/17/2026 17:31 | 1404 | 559.80 |
| 04/17/2026 17:31 | 352 | 559.80 |
| 04/17/2026 17:31 | 2715 | 559.80 |
| 04/17/2026 17:31 | 36 | 559.80 |
| 04/17/2026 17:31 | 1595 | 559.80 |
| 04/17/2026 17:31 | 14 | 559.80 |
| 04/17/2026 17:31 | 415 | 559.80 |
| 04/17/2026 17:31 | 7 | 559.80 |
| 04/17/2026 17:31 | 10 | 559.80 |
| 04/17/2026 17:31 | 7 | 559.80 |
| 04/17/2026 17:31 | 514 | 559.80 |
| 04/17/2026 17:31 | 125 | 559.80 |
| 04/17/2026 17:31 | 707 | 559.80 |
| 04/17/2026 17:31 | 4268 | 559.80 |
| 04/17/2026 17:31 | 587 | 559.80 |
| 04/17/2026 17:31 | 356 | 559.80 |
| 04/17/2026 17:31 | 146 | 559.80 |
| 04/17/2026 17:31 | 150 | 559.80 |
| 04/17/2026 17:31 | 955 | 559.80 |
| 04/17/2026 17:31 | 2713 | 559.80 |
| 04/17/2026 17:31 | 79 | 559.80 |
| 04/17/2026 17:31 | 1239 | 559.80 |
| 04/17/2026 17:31 | 255 | 559.80 |
| 04/17/2026 17:31 | 247 | 559.80 |
| 04/17/2026 17:31 | 2725 | 559.80 |
| 04/17/2026 17:31 | 2011 | 559.80 |
| 04/17/2026 17:31 | 558 | 559.80 |
| 04/17/2026 17:31 | 1249 | 559.80 |
| 04/17/2026 17:31 | 1288 | 559.80 |
| 04/17/2026 17:31 | 45 | 559.80 |
| 04/17/2026 17:31 | 887 | 559.80 |
| 04/17/2026 17:31 | 7 | 559.80 |
| 04/17/2026 17:31 | 509 | 559.80 |
| 04/17/2026 17:31 | 1362 | 559.80 |
| 04/17/2026 17:31 | 477 | 559.80 |
| 04/17/2026 17:31 | 151 | 559.80 |
| 04/17/2026 17:31 | 754 | 559.80 |
| 04/17/2026 17:31 | 36 | 559.80 |
| 04/17/2026 17:31 | 775 | 559.80 |
| 04/17/2026 17:31 | 131 | 559.80 |
| 04/17/2026 17:31 | 1084 | 559.80 |
| 04/17/2026 17:31 | 36 | 559.80 |
| 04/17/2026 17:31 | 2549 | 559.80 |
| 04/17/2026 17:31 | 1725 | 559.80 |
| 04/17/2026 17:31 | 697 | 559.80 |
| 04/17/2026 17:31 | 57 | 559.80 |
| 04/17/2026 17:31 | 36 | 559.80 |
| 04/17/2026 17:31 | 492 | 559.80 |
| 04/17/2026 17:31 | 5 | 559.80 |
| 04/17/2026 17:31 | 1622 | 559.80 |
| 04/17/2026 17:31 | 1148 | 559.80 |
| 04/17/2026 17:31 | 2210 | 559.80 |
| 04/17/2026 17:31 | 36 | 559.80 |
| 04/17/2026 17:31 | 227 | 559.80 |
| 04/17/2026 17:31 | 1091 | 559.80 |
| 04/17/2026 17:31 | 1479 | 559.80 |
| 04/17/2026 17:31 | 27 | 559.80 |
| 04/17/2026 17:31 | 853 | 559.80 |
| 04/17/2026 17:31 | 153 | 559.80 |
| 04/17/2026 17:31 | 145 | 559.80 |
| 04/17/2026 17:31 | 149 | 559.80 |
| 04/17/2026 17:31 | 9 | 559.80 |
| 04/17/2026 17:31 | 2 | 559.80 |
| 04/17/2026 17:31 | 27 | 559.80 |
| 04/17/2026 17:31 | 8 | 559.80 |
| 04/17/2026 17:31 | 5 | 559.80 |
| 04/17/2026 17:31 | 7 | 559.80 |
| 04/17/2026 17:31 | 111 | 559.80 |
| 04/17/2026 17:31 | 437 | 559.80 |
| 04/17/2026 17:31 | 74 | 559.80 |
| 04/17/2026 17:31 | 1442 | 559.80 |
| 04/17/2026 17:31 | 793 | 559.80 |
| 04/17/2026 17:31 | 500 | 559.80 |
| 04/17/2026 17:31 | 5000 | 559.80 |
| 04/17/2026 17:31 | 15 | 559.80 |
| 04/17/2026 17:31 | 1635 | 559.80 |
| 04/17/2026 17:31 | 36 | 559.80 |
| 04/17/2026 17:31 | 108 | 559.80 |
| 04/17/2026 17:31 | 3 | 559.80 |
| 04/17/2026 17:31 | 32 | 559.80 |
| 04/17/2026 17:31 | 91 | 559.80 |
| 04/17/2026 17:31 | 36 | 559.80 |
| 04/17/2026 17:31 | 271 | 559.80 |
| 04/17/2026 17:31 | 9 | 559.80 |
| 04/17/2026 17:31 | 45 | 559.80 |
| 04/17/2026 17:31 | 36 | 559.80 |
| 04/17/2026 17:31 | 2151 | 559.80 |
| 04/17/2026 17:31 | 1456 | 559.80 |
| 04/17/2026 17:31 | 856 | 559.80 |
| 04/17/2026 17:31 | 82 | 559.80 |
| 04/17/2026 17:31 | 60 | 559.80 |
| 04/17/2026 17:31 | 1021 | 559.80 |
| 04/17/2026 17:31 | 977 | 559.80 |
| 04/17/2026 17:31 | 66 | 559.80 |
| 04/17/2026 17:31 | 197 | 559.80 |
| 04/17/2026 17:31 | 2944 | 559.80 |
| 04/17/2026 17:31 | 19 | 559.80 |
| 04/17/2026 17:31 | 38 | 559.80 |
| 04/17/2026 17:31 | 100 | 559.80 |
| 04/17/2026 17:31 | 194 | 559.80 |
| 04/17/2026 17:31 | 4 | 559.80 |
| 04/17/2026 17:31 | 54 | 559.80 |
| 04/17/2026 17:31 | 1331 | 559.80 |
| 04/17/2026 17:31 | 97 | 559.80 |
| 04/17/2026 17:31 | 133 | 559.80 |
| 04/17/2026 17:31 | 556 | 559.80 |
| 04/17/2026 17:31 | 776 | 559.80 |
| 04/17/2026 17:31 | 1 | 559.80 |
| 04/17/2026 17:31 | 197 | 559.80 |
| 04/17/2026 17:31 | 81 | 559.80 |
| 04/17/2026 17:31 | 10 | 559.80 |
| 04/17/2026 17:31 | 39 | 559.80 |
| 04/17/2026 17:31 | 16 | 559.80 |
| 04/17/2026 17:31 | 219 | 559.80 |
| 04/17/2026 17:31 | 249 | 559.80 |
| 04/17/2026 17:31 | 27 | 559.80 |
| 04/17/2026 17:31 | 537 | 559.80 |
| 04/17/2026 17:31 | 378 | 559.80 |
| 04/17/2026 17:31 | 818 | 559.80 |
| 04/17/2026 17:31 | 2231 | 559.80 |
| 04/17/2026 17:31 | 7632 | 559.80 |
| 04/17/2026 17:31 | 4 | 559.80 |
| 04/17/2026 17:31 | 103 | 559.80 |
| 04/17/2026 17:31 | 64 | 559.80 |
| 04/17/2026 17:31 | 16 | 559.80 |
| 04/17/2026 17:31 | 628 | 559.80 |
| 04/17/2026 17:31 | 1756 | 559.80 |
| 04/17/2026 17:31 | 2570 | 559.80 |
| 04/17/2026 17:31 | 4 | 559.80 |
| 04/17/2026 17:31 | 4 | 559.80 |
| 04/17/2026 17:31 | 76 | 559.80 |
| 04/17/2026 17:31 | 5 | 559.80 |
| 04/17/2026 17:31 | 7 | 559.80 |
| 04/17/2026 17:31 | 667 | 559.80 |
| 04/17/2026 17:31 | 21 | 559.80 |
| 04/17/2026 17:31 | 29 | 559.80 |
| 04/17/2026 17:31 | 166 | 559.80 |
| 04/17/2026 17:31 | 8278 | 559.80 |
| 04/17/2026 17:31 | 227 | 559.80 |
| 04/17/2026 17:31 | 62 | 559.80 |
| 04/17/2026 17:31 | 58 | 559.80 |
| 04/17/2026 17:31 | 11 | 559.80 |
| 04/17/2026 17:31 | 40 | 559.80 |
| 04/17/2026 17:31 | 37 | 559.80 |
| 04/17/2026 17:31 | 363 | 559.80 |
| 04/17/2026 17:31 | 25 | 559.80 |
| 04/17/2026 17:31 | 704 | 559.80 |
| 04/17/2026 17:31 | 1174 | 559.80 |
| 04/17/2026 17:31 | 74 | 559.80 |
| 04/17/2026 17:31 | 307 | 559.80 |
| 04/17/2026 17:31 | 615 | 559.80 |
| 04/17/2026 17:31 | 418 | 559.80 |
| 04/17/2026 17:31 | 1836 | 559.80 |
| 04/17/2026 17:31 | 1787 | 559.80 |
| 04/17/2026 17:31 | 36 | 559.80 |
| 04/17/2026 17:31 | 514 | 559.80 |
| 04/17/2026 17:31 | 51 | 559.80 |
| 04/17/2026 17:31 | 38 | 559.80 |
| 04/17/2026 17:31 | 2 | 559.80 |
| 04/17/2026 17:31 | 34 | 559.80 |
| 04/17/2026 17:31 | 275 | 559.80 |
| 04/17/2026 17:31 | 10 | 559.80 |
| 04/17/2026 17:31 | 920 | 559.80 |
| 04/17/2026 17:31 | 117 | 559.80 |
| 04/17/2026 17:31 | 3719 | 559.80 |
| 04/17/2026 17:31 | 326 | 559.80 |
| 04/17/2026 17:31 | 12 | 559.80 |
| 04/17/2026 17:31 | 2244 | 559.80 |
| 04/17/2026 17:31 | 371 | 559.80 |
| 04/17/2026 17:31 | 193 | 559.80 |
| 04/17/2026 17:31 | 2534 | 559.80 |
| 04/17/2026 17:31 | 886 | 559.80 |
| 04/17/2026 17:31 | 488 | 559.80 |
| 04/17/2026 17:31 | 61 | 559.80 |
| 04/17/2026 17:31 | 130 | 559.80 |
| 04/17/2026 17:31 | 9 | 559.80 |
| 04/17/2026 17:31 | 222 | 559.80 |
| 04/17/2026 17:31 | 2967 | 559.80 |
| 04/17/2026 17:31 | 895 | 559.80 |
| 04/17/2026 17:31 | 10 | 559.80 |
| 04/17/2026 17:31 | 5 | 559.80 |
| 04/17/2026 17:31 | 148 | 559.80 |
| 04/17/2026 17:31 | 10 | 559.80 |
| 04/17/2026 17:31 | 1005 | 559.80 |
| 04/17/2026 17:31 | 984 | 559.80 |
| 04/17/2026 17:31 | 779 | 559.80 |
| 04/17/2026 17:31 | 29 | 559.80 |
| 04/17/2026 17:31 | 282 | 559.80 |
| 04/17/2026 17:31 | 58 | 559.80 |
| 04/17/2026 17:31 | 485 | 559.80 |
| 04/17/2026 17:31 | 127 | 559.80 |
| 04/17/2026 17:31 | 21 | 559.80 |
| 04/17/2026 17:31 | 1068 | 559.80 |
| 04/17/2026 17:31 | 1793 | 559.80 |
| 04/17/2026 17:31 | 2636 | 559.80 |
| 04/17/2026 17:31 | 331 | 559.80 |
| 04/17/2026 17:31 | 109 | 559.80 |
| 04/17/2026 17:31 | 44 | 559.80 |
| 04/17/2026 17:31 | 27 | 559.80 |
| 04/17/2026 17:31 | 4 | 559.80 |
| 04/17/2026 17:31 | 4 | 559.80 |
| 04/17/2026 17:31 | 40 | 559.80 |
| 04/17/2026 17:31 | 262 | 559.80 |
| 04/17/2026 17:31 | 531 | 559.80 |
| 04/17/2026 17:31 | 1 | 559.80 |
| 04/17/2026 17:31 | 1006 | 559.80 |
| 04/17/2026 17:31 | 364 | 559.80 |
| 04/17/2026 17:31 | 8 | 559.80 |
| 04/17/2026 17:31 | 138 | 559.80 |
| 04/17/2026 17:31 | 437 | 559.80 |
| 04/17/2026 17:31 | 284 | 559.80 |
| 04/17/2026 17:31 | 793 | 559.80 |
| 04/17/2026 17:31 | 284 | 559.80 |
| 04/17/2026 17:31 | 446 | 559.80 |
| 04/17/2026 17:31 | 1 | 559.80 |
| 04/17/2026 17:31 | 594 | 559.80 |
| 04/17/2026 17:31 | 792 | 559.80 |
| 04/17/2026 17:31 | 72 | 559.80 |
| 04/17/2026 17:31 | 26 | 559.80 |
| 04/17/2026 17:31 | 1551 | 559.80 |
| 04/17/2026 17:31 | 314 | 559.80 |
| 04/17/2026 17:31 | 11 | 559.80 |
| 04/17/2026 17:31 | 10 | 559.80 |
| 04/17/2026 17:31 | 3729 | 559.80 |
| 04/17/2026 17:31 | 2 | 559.80 |
| 04/17/2026 17:31 | 463 | 559.80 |
| 04/17/2026 17:31 | 13 | 559.80 |
| 04/17/2026 17:31 | 81 | 559.80 |
| 04/17/2026 17:31 | 353 | 559.80 |
| 04/17/2026 17:31 | 3 | 559.80 |
| 04/17/2026 17:31 | 24 | 559.80 |
| 04/17/2026 17:31 | 83 | 559.80 |
| 04/17/2026 17:31 | 343 | 559.80 |
| 04/17/2026 17:31 | 109 | 559.80 |
| 04/17/2026 17:31 | 1487 | 559.80 |
| 04/17/2026 17:31 | 30 | 559.80 |
| 04/17/2026 17:31 | 15 | 559.80 |
| 04/17/2026 17:31 | 251 | 559.80 |
| 04/17/2026 17:31 | 5 | 559.80 |
| 04/17/2026 17:31 | 47 | 559.80 |
| 04/17/2026 17:31 | 540 | 559.80 |
| 04/17/2026 17:31 | 134 | 559.80 |
| 04/17/2026 17:31 | 9 | 559.80 |
| 04/17/2026 17:31 | 152 | 559.80 |
| 04/17/2026 17:31 | 184 | 559.80 |
| 04/17/2026 17:31 | 600 | 559.80 |
| 04/17/2026 17:31 | 200 | 559.80 |
| 04/17/2026 17:31 | 24 | 559.80 |
| 04/17/2026 17:31 | 25 | 559.80 |
| 04/17/2026 17:31 | 14 | 559.80 |
| 04/17/2026 17:31 | 55 | 559.80 |
| 04/17/2026 17:31 | 284 | 559.80 |
| 04/17/2026 17:31 | 284 | 559.80 |
| 04/17/2026 17:31 | 13 | 559.80 |
| 04/17/2026 17:31 | 140 | 559.80 |
| 04/17/2026 17:31 | 10 | 559.80 |
| 04/17/2026 17:31 | 988 | 559.80 |
| 04/17/2026 17:31 | 82 | 559.80 |
| 04/17/2026 17:31 | 906 | 559.80 |
| 04/17/2026 17:31 | 314 | 559.80 |
| 04/17/2026 17:31 | 63 | 559.80 |
| 04/17/2026 17:31 | 1 | 559.80 |
| 04/17/2026 17:31 | 18 | 559.80 |
| 04/17/2026 17:31 | 22 | 559.80 |
| 04/17/2026 17:31 | 2 | 559.80 |
| 04/17/2026 17:31 | 50 | 559.80 |
| 04/17/2026 17:31 | 3 | 559.80 |
| 04/17/2026 17:31 | 5 | 559.80 |
| 04/17/2026 17:31 | 114 | 559.80 |
| 04/17/2026 17:31 | 6 | 559.80 |
| 04/17/2026 17:31 | 125 | 559.80 |
| 04/17/2026 17:31 | 50 | 559.80 |
| 04/17/2026 17:31 | 202 | 559.80 |
| 04/17/2026 17:31 | 13 | 559.80 |
| 04/17/2026 17:31 | 201 | 559.80 |
| 04/17/2026 17:31 | 190 | 559.80 |
| 04/17/2026 17:31 | 187 | 559.80 |
| 04/17/2026 17:31 | 42 | 559.80 |
| 04/17/2026 17:31 | 64 | 559.80 |
| 04/17/2026 17:31 | 304 | 559.80 |
| 04/17/2026 17:31 | 18 | 559.80 |
| 04/17/2026 17:31 | 1 | 559.80 |
| 04/17/2026 17:31 | 1041 | 559.80 |
| 04/17/2026 17:31 | 4 | 559.80 |
| 04/17/2026 17:31 | 9 | 559.80 |
| 04/17/2026 17:31 | 112 | 559.80 |
| 04/17/2026 17:31 | 15 | 559.80 |
| 04/17/2026 17:31 | 255 | 559.80 |
| 04/17/2026 17:31 | 7 | 559.80 |
| 04/17/2026 17:31 | 2 | 559.80 |
| 04/17/2026 17:31 | 124 | 559.80 |
| 04/17/2026 17:31 | 12 | 559.80 |
| 04/17/2026 17:31 | 307 | 559.80 |
| 04/17/2026 17:31 | 79 | 559.80 |
| 04/17/2026 17:31 | 9 | 559.80 |
| 04/17/2026 17:31 | 6 | 559.80 |
| 04/17/2026 17:31 | 26 | 559.80 |
| 04/17/2026 17:31 | 92 | 559.80 |
| 04/17/2026 17:31 | 126 | 559.80 |
| 04/17/2026 17:31 | 28 | 559.80 |
| 04/17/2026 17:31 | 92 | 559.80 |
| 04/17/2026 17:31 | 27 | 559.80 |
| 04/17/2026 17:31 | 43 | 559.80 |
| 04/17/2026 17:31 | 74 | 559.80 |
| 04/17/2026 17:31 | 15 | 559.80 |
| 04/17/2026 17:31 | 5 | 559.80 |
| 04/17/2026 17:31 | 179 | 559.80 |
| 04/17/2026 17:31 | 16 | 559.80 |
| 04/17/2026 17:31 | 800 | 559.80 |
| 04/17/2026 17:31 | 55 | 559.80 |
| 04/17/2026 17:31 | 2 | 559.80 |
| 04/17/2026 17:31 | 13 | 559.80 |
| 04/17/2026 17:31 | 40 | 559.80 |
| 04/17/2026 17:31 | 30 | 559.80 |
| 04/17/2026 17:31 | 328 | 559.80 |
| 04/17/2026 17:31 | 39 | 559.80 |
| 04/17/2026 17:31 | 114 | 559.80 |
| 04/17/2026 17:31 | 80 | 559.80 |
| 04/17/2026 17:31 | 19 | 559.80 |
| 04/17/2026 17:31 | 11 | 559.80 |
| 04/17/2026 17:31 | 8 | 559.80 |
| 04/17/2026 17:31 | 4 | 559.80 |
| 04/17/2026 17:31 | 47 | 559.80 |
| 04/17/2026 17:31 | 60 | 559.80 |
| 04/17/2026 17:19 | 39 | 561.20 |
| 04/17/2026 17:19 | 7 | 561.20 |
| 04/17/2026 17:19 | 14 | 561.20 |
| 04/17/2026 17:19 | 2 | 561.20 |
| 04/17/2026 17:19 | 14 | 561.40 |
| 04/17/2026 17:19 | 20 | 561.40 |
| 04/17/2026 17:19 | 51 | 561.40 |
| 04/17/2026 17:19 | 34 | 561.20 |
| 04/17/2026 17:19 | 4 | 561.00 |
| 04/17/2026 17:19 | 16 | 561.00 |
| 04/17/2026 17:19 | 38 | 561.20 |
| 04/17/2026 17:19 | 23 | 561.40 |
| 04/17/2026 17:19 | 3 | 561.40 |
| 04/17/2026 17:19 | 40 | 561.40 |
| 04/17/2026 17:19 | 46 | 561.40 |
| 04/17/2026 17:18 | 15 | 561.40 |
| 04/17/2026 17:18 | 40 | 561.40 |
| 04/17/2026 17:18 | 3 | 561.40 |
| 04/17/2026 17:18 | 22 | 561.40 |
| 04/17/2026 17:18 | 5 | 561.40 |
| 04/17/2026 17:18 | 46 | 561.40 |
| 04/17/2026 17:18 | 94 | 561.40 |
| 04/17/2026 17:18 | 15 | 561.40 |
| 04/17/2026 17:18 | 3 | 561.40 |
| 04/17/2026 17:18 | 22 | 561.60 |
| 04/17/2026 17:18 | 15 | 561.60 |
| 04/17/2026 17:18 | 3 | 561.80 |
| 04/17/2026 17:18 | 37 | 561.80 |
| 04/17/2026 17:18 | 94 | 561.80 |
| 04/17/2026 17:18 | 14 | 562.00 |
| 04/17/2026 17:18 | 11 | 562.00 |
| 04/17/2026 17:18 | 4 | 561.60 |
| 04/17/2026 17:18 | 6 | 561.80 |
| 04/17/2026 17:18 | 39 | 561.80 |
| 04/17/2026 17:18 | 48 | 561.80 |
| 04/17/2026 17:18 | 112 | 561.80 |
| 04/17/2026 17:18 | 2 | 561.80 |
| 04/17/2026 17:17 | 89 | 562.00 |
| 04/17/2026 17:17 | 8 | 562.00 |
| 04/17/2026 17:17 | 300 | 562.00 |
| 04/17/2026 17:17 | 14 | 561.80 |
| 04/17/2026 17:17 | 20 | 561.80 |
| 04/17/2026 17:17 | 29 | 561.80 |
| 04/17/2026 17:17 | 3 | 561.80 |
| 04/17/2026 17:17 | 24 | 561.80 |
| 04/17/2026 17:17 | 36 | 561.80 |
| 04/17/2026 17:17 | 6 | 561.80 |
| 04/17/2026 17:17 | 20 | 561.80 |
| 04/17/2026 17:17 | 41 | 561.80 |
| 04/17/2026 17:17 | 112 | 561.80 |
| 04/17/2026 17:17 | 156 | 561.80 |
| 04/17/2026 17:17 | 166 | 561.80 |
| 04/17/2026 17:17 | 709 | 561.80 |
| 04/17/2026 17:17 | 26 | 561.80 |
| 04/17/2026 17:16 | 27 | 561.60 |
| 04/17/2026 17:16 | 18 | 561.60 |
| 04/17/2026 17:16 | 94 | 561.60 |
| 04/17/2026 17:16 | 39 | 561.40 |
| 04/17/2026 17:16 | 3 | 561.40 |
| 04/17/2026 17:16 | 28 | 561.40 |
| 04/17/2026 17:16 | 23 | 561.40 |
| 04/17/2026 17:16 | 94 | 561.40 |
| 04/17/2026 17:16 | 14 | 561.40 |
| 04/17/2026 17:16 | 23 | 561.60 |
| 04/17/2026 17:16 | 94 | 561.60 |
| 04/17/2026 17:16 | 18 | 561.60 |
| 04/17/2026 17:16 | 46 | 561.60 |
| 04/17/2026 17:16 | 4 | 561.60 |
| 04/17/2026 17:16 | 39 | 561.40 |
| 04/17/2026 17:15 | 10 | 561.20 |
| 04/17/2026 17:15 | 3 | 561.20 |
| 04/17/2026 17:15 | 39 | 561.20 |
| 04/17/2026 17:15 | 20 | 561.20 |
| 04/17/2026 17:15 | 21 | 561.20 |
| 04/17/2026 17:15 | 11 | 561.20 |
| 04/17/2026 17:15 | 9 | 561.20 |
| 04/17/2026 17:15 | 42 | 561.20 |
| 04/17/2026 17:15 | 4 | 561.40 |
| 04/17/2026 17:15 | 24 | 561.40 |
| 04/17/2026 17:15 | 6 | 561.40 |
| 04/17/2026 17:15 | 20 | 561.40 |
| 04/17/2026 17:15 | 21 | 561.40 |
| 04/17/2026 17:15 | 4 | 561.20 |
| 04/17/2026 17:15 | 45 | 561.40 |
| 04/17/2026 17:15 | 28 | 561.40 |
| 04/17/2026 17:15 | 11 | 561.40 |
| 04/17/2026 17:15 | 9 | 561.40 |
| 04/17/2026 17:15 | 83 | 561.40 |
| 04/17/2026 17:15 | 10 | 561.60 |
| 04/17/2026 17:15 | 27 | 561.60 |
| 04/17/2026 17:15 | 20 | 561.60 |
| 04/17/2026 17:15 | 31 | 561.60 |
| 04/17/2026 17:15 | 3 | 561.60 |
| 04/17/2026 17:15 | 2 | 561.60 |
| 04/17/2026 17:15 | 2 | 561.60 |
| 04/17/2026 17:15 | 32 | 561.60 |
| 04/17/2026 17:14 | 108 | 561.40 |
| 04/17/2026 17:14 | 20 | 561.40 |
| 04/17/2026 17:14 | 24 | 561.40 |
| 04/17/2026 17:14 | 94 | 561.40 |
| 04/17/2026 17:14 | 16 | 561.40 |
| 04/17/2026 17:14 | 146 | 561.40 |
| 04/17/2026 17:14 | 43 | 561.40 |
| 04/17/2026 17:14 | 8 | 561.40 |
| 04/17/2026 17:14 | 94 | 561.60 |
| 04/17/2026 17:14 | 33 | 561.60 |
| 04/17/2026 17:14 | 68 | 561.60 |
| 04/17/2026 17:14 | 39 | 561.60 |
| 04/17/2026 17:14 | 26 | 561.60 |
| 04/17/2026 17:14 | 94 | 561.60 |
| 04/17/2026 17:14 | 14 | 561.60 |
| 04/17/2026 17:14 | 24 | 561.60 |
| 04/17/2026 17:14 | 180 | 561.60 |
| 04/17/2026 17:14 | 6 | 561.60 |
| 04/17/2026 17:14 | 94 | 561.60 |
| 04/17/2026 17:13 | 25 | 561.40 |
| 04/17/2026 17:13 | 18 | 561.40 |
| 04/17/2026 17:13 | 94 | 561.40 |
| 04/17/2026 17:13 | 34 | 561.40 |
| 04/17/2026 17:12 | 76 | 561.40 |
| 04/17/2026 17:12 | 13 | 561.40 |
| 04/17/2026 17:12 | 26 | 561.40 |
| 04/17/2026 17:12 | 94 | 561.40 |
| 04/17/2026 17:12 | 35 | 561.40 |
| 04/17/2026 17:12 | 11 | 561.40 |
| 04/17/2026 17:12 | 9 | 561.40 |
| 04/17/2026 17:12 | 2 | 561.40 |
| 04/17/2026 17:12 | 3 | 561.40 |
| 04/17/2026 17:12 | 2 | 561.40 |
| 04/17/2026 17:12 | 1 | 561.40 |
| 04/17/2026 17:12 | 94 | 561.40 |
| 04/17/2026 17:12 | 21 | 561.40 |
| 04/17/2026 17:12 | 29 | 561.40 |
| 04/17/2026 17:12 | 3 | 561.40 |
| 04/17/2026 17:12 | 9 | 561.40 |
| 04/17/2026 17:12 | 20 | 561.40 |
| 04/17/2026 17:12 | 39 | 561.40 |
| 04/17/2026 17:12 | 24 | 561.40 |
| 04/17/2026 17:12 | 4 | 561.60 |
| 04/17/2026 17:12 | 4 | 561.60 |
| 04/17/2026 17:12 | 20 | 561.60 |
| 04/17/2026 17:12 | 33 | 561.60 |
| 04/17/2026 17:12 | 27 | 561.60 |
| 04/17/2026 17:12 | 94 | 561.60 |
| 04/17/2026 17:12 | 94 | 561.40 |
| 04/17/2026 17:10 | 34 | 561.40 |
| 04/17/2026 17:10 | 19 | 561.60 |
| 04/17/2026 17:10 | 75 | 561.60 |
| 04/17/2026 17:10 | 20 | 561.60 |
| 04/17/2026 17:10 | 14 | 561.60 |
| 04/17/2026 17:10 | 3 | 561.60 |
| 04/17/2026 17:10 | 46 | 561.60 |
| 04/17/2026 17:10 | 22 | 561.60 |
| 04/17/2026 17:10 | 100 | 561.60 |
| 04/17/2026 17:10 | 25 | 561.60 |
| 04/17/2026 17:10 | 36 | 561.60 |
| 04/17/2026 17:10 | 4 | 561.40 |
| 04/17/2026 17:10 | 94 | 561.40 |
| 04/17/2026 17:10 | 27 | 561.20 |
| 04/17/2026 17:10 | 94 | 561.20 |
| 04/17/2026 17:09 | 48 | 561.40 |
| 04/17/2026 17:09 | 105 | 561.40 |
| 04/17/2026 17:09 | 51 | 561.40 |
| 04/17/2026 17:09 | 94 | 561.40 |
| 04/17/2026 17:09 | 94 | 561.40 |
| 04/17/2026 17:09 | 9 | 561.20 |
| 04/17/2026 17:09 | 40 | 561.20 |
| 04/17/2026 17:09 | 3 | 561.20 |
| 04/17/2026 17:09 | 26 | 561.20 |
| 04/17/2026 17:09 | 100 | 561.20 |
| 04/17/2026 17:09 | 37 | 561.40 |
| 04/17/2026 17:09 | 35 | 561.40 |
| 04/17/2026 17:09 | 3 | 561.40 |
| 04/17/2026 17:09 | 12 | 561.40 |
| 04/17/2026 17:09 | 6 | 561.40 |
| 04/17/2026 17:09 | 20 | 561.40 |
| 04/17/2026 17:09 | 3 | 561.40 |
| 04/17/2026 17:09 | 17 | 561.00 |
| 04/17/2026 17:09 | 1 | 561.20 |
| 04/17/2026 17:09 | 19 | 561.20 |
| 04/17/2026 17:09 | 23 | 561.20 |
| 04/17/2026 17:09 | 25 | 561.20 |
| 04/17/2026 17:09 | 6 | 561.20 |
| 04/17/2026 17:09 | 6 | 561.20 |
| 04/17/2026 17:08 | 91 | 561.00 |
| 04/17/2026 17:08 | 46 | 561.00 |
| 04/17/2026 17:08 | 47 | 561.00 |
| 04/17/2026 17:08 | 44 | 561.00 |
| 04/17/2026 17:08 | 21 | 561.00 |
| 04/17/2026 17:08 | 9 | 561.00 |
| 04/17/2026 17:08 | 10 | 561.00 |
| 04/17/2026 17:08 | 1 | 561.00 |
| 04/17/2026 17:08 | 9 | 561.20 |
| 04/17/2026 17:08 | 19 | 561.20 |
| 04/17/2026 17:08 | 19 | 561.20 |
| 04/17/2026 17:08 | 50 | 561.20 |
| 04/17/2026 17:08 | 1 | 561.20 |
| 04/17/2026 17:07 | 50 | 561.00 |
| 04/17/2026 17:07 | 46 | 561.00 |
| 04/17/2026 17:07 | 15 | 561.00 |
| 04/17/2026 17:07 | 23 | 560.80 |
| 04/17/2026 17:07 | 3 | 561.00 |
| 04/17/2026 17:07 | 10 | 560.80 |
| 04/17/2026 17:07 | 16 | 560.80 |
| 04/17/2026 17:07 | 2 | 560.80 |
| 04/17/2026 17:07 | 11 | 560.80 |
| 04/17/2026 17:06 | 4 | 560.80 |
| 04/17/2026 17:06 | 46 | 560.80 |
| 04/17/2026 17:06 | 38 | 560.80 |
| 04/17/2026 17:06 | 29 | 560.80 |
| 04/17/2026 17:06 | 39 | 560.80 |
| 04/17/2026 17:06 | 22 | 560.80 |
| 04/17/2026 17:06 | 18 | 560.80 |
| 04/17/2026 17:06 | 9 | 560.80 |
| 04/17/2026 17:06 | 94 | 560.80 |
| 04/17/2026 17:06 | 46 | 560.80 |
| 04/17/2026 17:06 | 39 | 560.80 |
| 04/17/2026 17:06 | 22 | 560.80 |
| 04/17/2026 17:06 | 21 | 561.00 |
| 04/17/2026 17:06 | 2 | 561.00 |
| 04/17/2026 17:06 | 112 | 561.00 |
| 04/17/2026 17:06 | 106 | 561.00 |
| 04/17/2026 17:06 | 38 | 561.00 |
| 04/17/2026 17:06 | 4 | 561.00 |
| 04/17/2026 17:06 | 21 | 561.00 |
| 04/17/2026 17:06 | 20 | 561.00 |
| 04/17/2026 17:06 | 15 | 561.00 |
| 04/17/2026 17:06 | 21 | 561.00 |
| 04/17/2026 17:06 | 94 | 561.00 |
| 04/17/2026 17:06 | 20 | 561.00 |
| 04/17/2026 17:06 | 50 | 561.00 |
| 04/17/2026 17:06 | 20 | 561.00 |
| 04/17/2026 17:06 | 56 | 561.00 |
| 04/17/2026 17:06 | 21 | 560.80 |
| 04/17/2026 17:06 | 9 | 560.80 |
| 04/17/2026 17:06 | 33 | 560.80 |
| 04/17/2026 17:06 | 9 | 560.80 |
| 04/17/2026 17:06 | 34 | 560.80 |
| 04/17/2026 17:06 | 60 | 560.80 |
| 04/17/2026 17:06 | 39 | 560.80 |
| 04/17/2026 17:06 | 2 | 560.80 |
| 04/17/2026 17:06 | 3 | 560.80 |
| 04/17/2026 17:05 | 20 | 560.80 |
| 04/17/2026 17:05 | 39 | 560.80 |
| 04/17/2026 17:05 | 46 | 560.80 |
| 04/17/2026 17:05 | 22 | 560.80 |
| 04/17/2026 17:05 | 34 | 560.80 |
| 04/17/2026 17:05 | 6 | 560.60 |
| 04/17/2026 17:05 | 12 | 560.60 |
| 04/17/2026 17:04 | 1 | 560.40 |
| 04/17/2026 17:04 | 41 | 560.40 |
| 04/17/2026 17:04 | 9 | 560.40 |
| 04/17/2026 17:04 | 22 | 560.40 |
| 04/17/2026 17:04 | 59 | 560.40 |
| 04/17/2026 17:04 | 35 | 560.40 |
| 04/17/2026 17:04 | 17 | 560.40 |
| 04/17/2026 17:04 | 4 | 560.60 |
| 04/17/2026 17:03 | 38 | 560.40 |
| 04/17/2026 17:03 | 9 | 560.40 |
| 04/17/2026 17:03 | 112 | 560.40 |
| 04/17/2026 17:03 | 3 | 560.60 |
| 04/17/2026 17:03 | 13 | 560.60 |
| 04/17/2026 17:03 | 10 | 560.60 |
| 04/17/2026 17:03 | 161 | 560.60 |
| 04/17/2026 17:03 | 107 | 560.60 |
| 04/17/2026 17:03 | 9 | 560.60 |
| 04/17/2026 17:03 | 3 | 560.60 |
| 04/17/2026 17:03 | 5 | 560.60 |
| 04/17/2026 17:03 | 40 | 560.60 |
| 04/17/2026 17:02 | 86 | 560.60 |
| 04/17/2026 17:02 | 1 | 560.60 |
| 04/17/2026 17:02 | 12 | 560.60 |
| 04/17/2026 17:02 | 1 | 560.60 |
| 04/17/2026 17:02 | 8 | 560.60 |
| 04/17/2026 17:02 | 2 | 560.60 |
| 04/17/2026 17:02 | 1 | 560.60 |
| 04/17/2026 17:02 | 30 | 560.60 |
| 04/17/2026 17:02 | 3 | 560.60 |
| 04/17/2026 17:02 | 26 | 560.60 |
| 04/17/2026 17:02 | 39 | 560.60 |
| 04/17/2026 17:02 | 39 | 560.60 |
| 04/17/2026 17:02 | 9 | 560.60 |
| 04/17/2026 17:02 | 42 | 560.60 |
| 04/17/2026 17:01 | 3 | 560.60 |
| 04/17/2026 17:01 | 41 | 560.60 |
| 04/17/2026 17:01 | 24 | 560.60 |
| 04/17/2026 17:01 | 9 | 560.60 |
| 04/17/2026 17:00 | 41 | 560.80 |
| 04/17/2026 17:00 | 9 | 560.80 |
| 04/17/2026 17:00 | 31 | 560.80 |
| 04/17/2026 17:00 | 42 | 560.80 |
| 04/17/2026 17:00 | 20 | 560.80 |
| 04/17/2026 17:00 | 46 | 560.80 |
| 04/17/2026 17:00 | 20 | 560.80 |
| 04/17/2026 17:00 | 18 | 560.80 |
| 04/17/2026 17:00 | 26 | 560.80 |
| 04/17/2026 17:00 | 21 | 560.80 |
| 04/17/2026 17:00 | 57 | 560.80 |
| 04/17/2026 17:00 | 33 | 560.80 |
| 04/17/2026 17:00 | 28 | 560.80 |
| 04/17/2026 17:00 | 46 | 560.80 |
| 04/17/2026 17:00 | 9 | 560.60 |
| 04/17/2026 17:00 | 25 | 560.60 |
| 04/17/2026 17:00 | 41 | 560.60 |
| 04/17/2026 17:00 | 4 | 560.60 |
| 04/17/2026 17:00 | 172 | 560.60 |
| 04/17/2026 17:00 | 9 | 560.60 |
| 04/17/2026 17:00 | 19 | 560.60 |
| 04/17/2026 17:00 | 38 | 560.60 |
| 04/17/2026 17:00 | 26 | 560.60 |
| 04/17/2026 17:00 | 11 | 560.60 |
| 04/17/2026 17:00 | 46 | 560.60 |
| 04/17/2026 17:00 | 27 | 560.60 |
| 04/17/2026 17:00 | 34 | 560.40 |
| 04/17/2026 17:00 | 35 | 560.40 |
| 04/17/2026 17:00 | 15 | 560.20 |
| 04/17/2026 17:00 | 22 | 560.40 |
| 04/17/2026 17:00 | 40 | 560.40 |
| 04/17/2026 16:59 | 3 | 560.40 |
| 04/17/2026 16:59 | 43 | 560.40 |
| 04/17/2026 16:59 | 116 | 560.40 |
| 04/17/2026 16:59 | 41 | 560.40 |
| 04/17/2026 16:59 | 19 | 560.40 |
| 04/17/2026 16:58 | 50 | 560.40 |
| 04/17/2026 16:58 | 25 | 560.40 |
| 04/17/2026 16:58 | 11 | 560.40 |
| 04/17/2026 16:58 | 18 | 560.40 |
| 04/17/2026 16:58 | 36 | 560.40 |
| 04/17/2026 16:58 | 7 | 560.40 |
| 04/17/2026 16:58 | 27 | 560.40 |
| 04/17/2026 16:58 | 18 | 560.40 |
| 04/17/2026 16:58 | 6 | 560.40 |
| 04/17/2026 16:58 | 3 | 560.40 |
| 04/17/2026 16:58 | 36 | 560.40 |
| 04/17/2026 16:58 | 41 | 560.40 |
| 04/17/2026 16:58 | 76 | 560.40 |
| 04/17/2026 16:56 | 24 | 560.40 |
| 04/17/2026 16:56 | 32 | 560.60 |
| 04/17/2026 16:56 | 40 | 560.60 |
| 04/17/2026 16:56 | 32 | 560.60 |
| 04/17/2026 16:56 | 4 | 560.60 |
| 04/17/2026 16:56 | 46 | 560.60 |
| 04/17/2026 16:56 | 10 | 560.60 |
| 04/17/2026 16:56 | 19 | 560.60 |
| 04/17/2026 16:56 | 33 | 560.40 |
| 04/17/2026 16:56 | 3 | 560.40 |
| 04/17/2026 16:56 | 59 | 560.40 |
| 04/17/2026 16:56 | 3 | 560.40 |
| 04/17/2026 16:56 | 24 | 560.40 |
| 04/17/2026 16:55 | 41 | 560.40 |
| 04/17/2026 16:55 | 19 | 560.40 |
| 04/17/2026 16:55 | 46 | 560.40 |
| 04/17/2026 16:55 | 35 | 560.40 |
| 04/17/2026 16:55 | 25 | 560.40 |
| 04/17/2026 16:55 | 26 | 560.40 |
| 04/17/2026 16:55 | 94 | 560.40 |
| 04/17/2026 16:55 | 70 | 560.40 |
| 04/17/2026 16:55 | 15 | 560.60 |
| 04/17/2026 16:55 | 41 | 560.60 |
| 04/17/2026 16:55 | 14 | 560.60 |
| 04/17/2026 16:55 | 20 | 560.60 |
| 04/17/2026 16:55 | 18 | 560.60 |
| 04/17/2026 16:55 | 29 | 560.60 |
| 04/17/2026 16:55 | 94 | 560.60 |
| 04/17/2026 16:55 | 27 | 560.60 |
| 04/17/2026 16:55 | 46 | 560.60 |
| 04/17/2026 16:55 | 36 | 560.60 |
| 04/17/2026 16:55 | 15 | 560.60 |
| 04/17/2026 16:55 | 94 | 560.60 |
| 04/17/2026 16:55 | 35 | 560.60 |
| 04/17/2026 16:55 | 90 | 560.60 |
| 04/17/2026 16:55 | 16 | 560.60 |
| 04/17/2026 16:55 | 1 | 560.60 |
| 04/17/2026 16:54 | 4 | 560.80 |
| 04/17/2026 16:53 | 3 | 560.60 |
| 04/17/2026 16:53 | 17 | 560.60 |
| 04/17/2026 16:52 | 17 | 560.60 |
| 04/17/2026 16:52 | 4 | 560.60 |
| 04/17/2026 16:52 | 26 | 560.60 |
| 04/17/2026 16:52 | 450 | 560.60 |
| 04/17/2026 16:52 | 9 | 560.60 |
| 04/17/2026 16:52 | 26 | 560.60 |
| 04/17/2026 16:52 | 37 | 560.60 |
| 04/17/2026 16:52 | 94 | 560.60 |
| 04/17/2026 16:52 | 10 | 560.60 |
| 04/17/2026 16:52 | 8 | 560.60 |
| 04/17/2026 16:52 | 17 | 560.60 |
| 04/17/2026 16:51 | 62 | 560.60 |
| 04/17/2026 16:51 | 41 | 560.60 |
| 04/17/2026 16:51 | 37 | 560.80 |
| 04/17/2026 16:51 | 1 | 560.60 |
| 04/17/2026 16:51 | 20 | 560.60 |
| 04/17/2026 16:51 | 3 | 560.40 |
| 04/17/2026 16:51 | 12 | 560.40 |
| 04/17/2026 16:51 | 6 | 560.40 |
| 04/17/2026 16:51 | 69 | 560.40 |
| 04/17/2026 16:50 | 23 | 560.20 |
| 04/17/2026 16:50 | 3 | 560.40 |
| 04/17/2026 16:50 | 9 | 560.40 |
| 04/17/2026 16:50 | 59 | 560.20 |
| 04/17/2026 16:50 | 46 | 560.20 |
| 04/17/2026 16:50 | 9 | 560.20 |
| 04/17/2026 16:50 | 34 | 560.20 |
| 04/17/2026 16:50 | 3 | 560.20 |
| 04/17/2026 16:50 | 83 | 560.20 |
| 04/17/2026 16:49 | 9 | 560.00 |
| 04/17/2026 16:49 | 36 | 560.00 |
| 04/17/2026 16:49 | 27 | 560.00 |
| 04/17/2026 16:49 | 46 | 560.00 |
| 04/17/2026 16:49 | 94 | 560.00 |
| 04/17/2026 16:49 | 24 | 560.00 |
| 04/17/2026 16:48 | 11 | 560.00 |
| 04/17/2026 16:48 | 23 | 560.20 |
| 04/17/2026 16:48 | 20 | 560.20 |
| 04/17/2026 16:48 | 50 | 560.60 |
| 04/17/2026 16:48 | 46 | 560.40 |
| 04/17/2026 16:48 | 36 | 560.40 |
| 04/17/2026 16:48 | 21 | 560.40 |
| 04/17/2026 16:48 | 46 | 560.60 |
| 04/17/2026 16:48 | 24 | 560.60 |
| 04/17/2026 16:48 | 94 | 560.60 |
| 04/17/2026 16:48 | 25 | 560.60 |
| 04/17/2026 16:48 | 25 | 560.60 |
| 04/17/2026 16:48 | 21 | 560.60 |
| 04/17/2026 16:48 | 46 | 560.60 |
| 04/17/2026 16:48 | 36 | 560.60 |
| 04/17/2026 16:48 | 66 | 560.60 |
| 04/17/2026 16:48 | 5 | 560.60 |
| 04/17/2026 16:48 | 14 | 560.60 |
| 04/17/2026 16:48 | 25 | 560.60 |
| 04/17/2026 16:48 | 94 | 560.60 |
| 04/17/2026 16:48 | 46 | 560.60 |
| 04/17/2026 16:48 | 19 | 560.40 |
| 04/17/2026 16:48 | 36 | 560.40 |
| 04/17/2026 16:48 | 137 | 560.00 |
| 04/17/2026 16:48 | 29 | 560.00 |
| 04/17/2026 16:48 | 15 | 560.00 |
| 04/17/2026 16:48 | 20 | 560.00 |
| 04/17/2026 16:48 | 25 | 560.00 |
| 04/17/2026 16:48 | 31 | 560.00 |
| 04/17/2026 16:48 | 46 | 560.00 |
| 04/17/2026 16:48 | 34 | 560.00 |
| 04/17/2026 16:48 | 18 | 560.00 |
| 04/17/2026 16:48 | 94 | 560.00 |
| 04/17/2026 16:48 | 8 | 560.20 |
| 04/17/2026 16:48 | 15 | 560.20 |
| 04/17/2026 16:48 | 35 | 560.20 |
| 04/17/2026 16:48 | 15 | 560.20 |
| 04/17/2026 16:48 | 27 | 560.20 |
| 04/17/2026 16:48 | 20 | 560.20 |
| 04/17/2026 16:48 | 35 | 560.20 |
| 04/17/2026 16:48 | 46 | 560.20 |
| 04/17/2026 16:48 | 94 | 560.20 |
| 04/17/2026 16:48 | 24 | 560.20 |
| 04/17/2026 16:48 | 14 | 560.40 |
| 04/17/2026 16:48 | 20 | 560.40 |
| 04/17/2026 16:48 | 25 | 560.40 |
| 04/17/2026 16:48 | 37 | 560.40 |
| 04/17/2026 16:48 | 1 | 560.40 |
| 04/17/2026 16:48 | 15 | 560.40 |
| 04/17/2026 16:48 | 94 | 560.40 |
| 04/17/2026 16:48 | 26 | 560.40 |
| 04/17/2026 16:48 | 35 | 560.60 |
| 04/17/2026 16:48 | 46 | 560.60 |
| 04/17/2026 16:48 | 33 | 560.60 |
| 04/17/2026 16:47 | 24 | 560.60 |
| 04/17/2026 16:47 | 88 | 560.60 |
| 04/17/2026 16:47 | 6 | 560.60 |
| 04/17/2026 16:47 | 38 | 560.60 |
| 04/17/2026 16:47 | 20 | 560.60 |
| 04/17/2026 16:47 | 24 | 560.60 |
| 04/17/2026 16:47 | 94 | 560.60 |
| 04/17/2026 16:47 | 19 | 560.60 |
| 04/17/2026 16:47 | 37 | 560.60 |
| 04/17/2026 16:47 | 20 | 560.80 |
| 04/17/2026 16:47 | 4 | 560.80 |
| 04/17/2026 16:47 | 9 | 560.80 |
| 04/17/2026 16:47 | 34 | 560.80 |
| 04/17/2026 16:47 | 94 | 560.80 |
| 04/17/2026 16:47 | 20 | 560.40 |
| 04/17/2026 16:47 | 32 | 560.60 |
| 04/17/2026 16:46 | 26 | 560.60 |
| 04/17/2026 16:46 | 34 | 560.60 |
| 04/17/2026 16:46 | 31 | 560.60 |
| 04/17/2026 16:46 | 73 | 560.60 |
| 04/17/2026 16:46 | 3 | 560.60 |
| 04/17/2026 16:46 | 46 | 560.60 |
| 04/17/2026 16:46 | 22 | 560.60 |
| 04/17/2026 16:46 | 1 | 560.60 |
| 04/17/2026 16:46 | 94 | 560.60 |
| 04/17/2026 16:46 | 6 | 560.80 |
| 04/17/2026 16:46 | 19 | 560.80 |
| 04/17/2026 16:46 | 9 | 560.80 |
| 04/17/2026 16:46 | 34 | 560.80 |
| 04/17/2026 16:46 | 35 | 560.60 |
| 04/17/2026 16:46 | 33 | 560.60 |
| 04/17/2026 16:46 | 33 | 560.60 |
| 04/17/2026 16:46 | 12 | 560.60 |
| 04/17/2026 16:46 | 3 | 560.60 |
| 04/17/2026 16:45 | 11 | 560.60 |
| 04/17/2026 16:45 | 28 | 560.60 |
| 04/17/2026 16:45 | 37 | 560.60 |
| 04/17/2026 16:45 | 46 | 560.60 |
| 04/17/2026 16:45 | 23 | 560.60 |
| 04/17/2026 16:45 | 41 | 560.60 |
| 04/17/2026 16:45 | 53 | 560.60 |
| 04/17/2026 16:45 | 35 | 560.60 |
| 04/17/2026 16:45 | 34 | 560.60 |
| 04/17/2026 16:45 | 21 | 560.60 |
| 04/17/2026 16:45 | 42 | 560.60 |
| 04/17/2026 16:45 | 48 | 560.60 |
| 04/17/2026 16:45 | 46 | 560.60 |
| 04/17/2026 16:45 | 94 | 560.60 |
| 04/17/2026 16:44 | 90 | 560.80 |
| 04/17/2026 16:44 | 5 | 560.80 |
| 04/17/2026 16:44 | 13 | 560.80 |
| 04/17/2026 16:44 | 18 | 560.80 |
| 04/17/2026 16:44 | 105 | 560.80 |
| 04/17/2026 16:43 | 27 | 560.60 |
| 04/17/2026 16:43 | 90 | 560.60 |
| 04/17/2026 16:43 | 76 | 560.60 |
| 04/17/2026 16:43 | 20 | 560.60 |
| 04/17/2026 16:43 | 36 | 560.60 |
| 04/17/2026 16:42 | 56 | 560.80 |
| 04/17/2026 16:42 | 38 | 560.80 |
| 04/17/2026 16:42 | 3 | 560.80 |
| 04/17/2026 16:42 | 37 | 560.80 |
| 04/17/2026 16:42 | 4 | 560.80 |
| 04/17/2026 16:42 | 15 | 560.80 |
| 04/17/2026 16:41 | 13 | 560.80 |
| 04/17/2026 16:41 | 25 | 560.80 |
| 04/17/2026 16:41 | 94 | 560.80 |
| 04/17/2026 16:40 | 34 | 560.80 |
| 04/17/2026 16:40 | 26 | 560.80 |
| 04/17/2026 16:40 | 100 | 560.80 |
| 04/17/2026 16:40 | 2 | 560.80 |
| 04/17/2026 16:40 | 22 | 560.80 |
| 04/17/2026 16:40 | 9 | 560.80 |
| 04/17/2026 16:40 | 75 | 560.80 |
| 04/17/2026 16:40 | 20 | 560.80 |
| 04/17/2026 16:40 | 32 | 560.60 |
| 04/17/2026 16:40 | 15 | 560.60 |
| 04/17/2026 16:40 | 5 | 560.60 |
| 04/17/2026 16:40 | 42 | 560.60 |
| 04/17/2026 16:40 | 9 | 560.60 |
| 04/17/2026 16:40 | 50 | 560.60 |
| 04/17/2026 16:40 | 4 | 560.40 |
| 04/17/2026 16:40 | 4 | 560.40 |
| 04/17/2026 16:40 | 35 | 560.40 |
| 04/17/2026 16:40 | 37 | 560.40 |
| 04/17/2026 16:40 | 46 | 560.40 |
| 04/17/2026 16:40 | 18 | 560.40 |
| 04/17/2026 16:39 | 77 | 560.40 |
| 04/17/2026 16:39 | 20 | 560.40 |
| 04/17/2026 16:39 | 4 | 560.40 |
| 04/17/2026 16:39 | 10 | 560.60 |
| 04/17/2026 16:38 | 3 | 560.60 |
| 04/17/2026 16:38 | 20 | 560.60 |
| 04/17/2026 16:38 | 75 | 560.60 |
| 04/17/2026 16:38 | 19 | 560.40 |
| 04/17/2026 16:38 | 2 | 560.40 |
| 04/17/2026 16:38 | 30 | 560.40 |
| 04/17/2026 16:38 | 19 | 560.40 |
| 04/17/2026 16:38 | 81 | 560.40 |
| 04/17/2026 16:37 | 33 | 560.20 |
| 04/17/2026 16:37 | 1 | 560.20 |
| 04/17/2026 16:37 | 8 | 560.20 |
| 04/17/2026 16:37 | 9 | 560.20 |
| 04/17/2026 16:37 | 12 | 560.20 |
| 04/17/2026 16:37 | 42 | 560.20 |
| 04/17/2026 16:36 | 6 | 560.20 |
| 04/17/2026 16:36 | 22 | 560.20 |
| 04/17/2026 16:36 | 16 | 560.20 |
| 04/17/2026 16:36 | 17 | 560.20 |
| 04/17/2026 16:36 | 94 | 560.20 |
| 04/17/2026 16:36 | 35 | 560.20 |
| 04/17/2026 16:36 | 46 | 560.20 |
| 04/17/2026 16:36 | 36 | 560.20 |
| 04/17/2026 16:36 | 20 | 560.20 |
| 04/17/2026 16:36 | 14 | 560.20 |
| 04/17/2026 16:36 | 80 | 560.20 |
| 04/17/2026 16:35 | 9 | 560.20 |
| 04/17/2026 16:35 | 4 | 560.20 |
| 04/17/2026 16:35 | 28 | 560.20 |
| 04/17/2026 16:35 | 8 | 560.00 |
| 04/17/2026 16:35 | 26 | 560.00 |
| 04/17/2026 16:35 | 35 | 560.00 |
| 04/17/2026 16:35 | 13 | 560.20 |
| 04/17/2026 16:33 | 31 | 560.00 |
| 04/17/2026 16:33 | 3 | 560.00 |
| 04/17/2026 16:32 | 59 | 559.80 |
| 04/17/2026 16:32 | 18 | 560.00 |
| 04/17/2026 16:32 | 14 | 560.00 |
| 04/17/2026 16:32 | 43 | 560.00 |
| 04/17/2026 16:32 | 46 | 560.00 |
| 04/17/2026 16:32 | 20 | 560.00 |
| 04/17/2026 16:32 | 19 | 560.00 |
| 04/17/2026 16:32 | 6 | 560.00 |
| 04/17/2026 16:32 | 25 | 560.00 |
| 04/17/2026 16:32 | 9 | 560.00 |
| 04/17/2026 16:32 | 3 | 560.00 |
| 04/17/2026 16:32 | 33 | 560.00 |
| 04/17/2026 16:32 | 746 | 560.00 |
| 04/17/2026 16:31 | 32 | 559.80 |
| 04/17/2026 16:31 | 104 | 560.00 |
| 04/17/2026 16:31 | 46 | 560.00 |
| 04/17/2026 16:31 | 10 | 560.00 |
| 04/17/2026 16:31 | 24 | 559.80 |
| 04/17/2026 16:31 | 1 | 559.80 |
| 04/17/2026 16:31 | 4 | 559.80 |
| 04/17/2026 16:31 | 35 | 559.80 |