Zurich Insur Gr N
ZURN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
11/14/2025 - 14:29:01
Bid
11/14/2025 - 14:29:05
Bid
Volume 		Ask
11/14/2025 - 14:29:01
Ask
Volume
572.20
-6.20 ( -1.07% )
572.00
339
572.40
275
More information
Analysis by TheScreener
11.11.2025
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
11/14/2025 14:29 2 572.20
11/14/2025 14:28 36 572.20
11/14/2025 14:28 14 572.20
11/14/2025 14:28 12 572.20
11/14/2025 14:27 1 572.40
11/14/2025 14:27 7 572.40
11/14/2025 14:27 60 572.40
11/14/2025 14:27 26 572.20
11/14/2025 14:25 33 572.20
11/14/2025 14:25 110 572.20
11/14/2025 14:25 27 572.20
11/14/2025 14:25 58 572.20
11/14/2025 14:25 25 572.20
11/14/2025 14:25 97 572.20
11/14/2025 14:25 123 572.20
11/14/2025 14:23 30 572.20
11/14/2025 14:23 88 572.20
11/14/2025 14:23 34 572.20
11/14/2025 14:23 21 572.20
11/14/2025 14:23 25 572.20
11/14/2025 14:23 82 572.20
11/14/2025 14:23 10 572.00
11/14/2025 14:22 22 572.20
11/14/2025 14:22 3 572.20
11/14/2025 14:22 17 572.20
11/14/2025 14:22 21 572.00
11/14/2025 14:22 14 571.80
11/14/2025 14:22 109 571.80
11/14/2025 14:22 20 571.80
11/14/2025 14:22 82 571.80
11/14/2025 14:22 21 571.80
11/14/2025 14:22 4 571.80
11/14/2025 14:21 10 572.00
11/14/2025 14:21 10 572.00
11/14/2025 14:21 1 572.00
11/14/2025 14:21 9 572.00
11/14/2025 14:21 24 572.00
11/14/2025 14:21 57 572.00
11/14/2025 14:21 8 572.00
11/14/2025 14:21 24 572.00
11/14/2025 14:21 10 572.00
11/14/2025 14:21 242 571.80
11/14/2025 14:21 58 571.80
11/14/2025 14:21 40 571.80
11/14/2025 14:20 25 571.60
11/14/2025 14:20 79 571.60
11/14/2025 14:20 3 571.60
11/14/2025 14:19 25 571.60
11/14/2025 14:19 22 571.60
11/14/2025 14:19 26 571.60
11/14/2025 14:19 82 571.60
11/14/2025 14:18 15 571.60
11/14/2025 14:17 50 571.20
11/14/2025 14:16 3 571.40
11/14/2025 14:16 28 571.20
11/14/2025 14:16 16 571.00
11/14/2025 14:15 27 571.20
11/14/2025 14:15 21 571.20
11/14/2025 14:15 101 571.20
11/14/2025 14:15 7 571.20
11/14/2025 14:15 16 571.20
11/14/2025 14:12 96 571.00
11/14/2025 14:12 36 571.00
11/14/2025 14:12 23 571.20
11/14/2025 14:12 106 571.20
11/14/2025 14:12 22 571.20
11/14/2025 14:11 28 571.40
11/14/2025 14:11 3 571.40
11/14/2025 14:11 140 571.40
11/14/2025 14:11 16 571.40
11/14/2025 14:11 29 571.40
11/14/2025 14:11 10 571.20
11/14/2025 14:09 22 571.20
11/14/2025 14:09 26 571.20
11/14/2025 14:09 82 571.20
11/14/2025 14:09 31 571.20
11/14/2025 14:09 27 571.20
11/14/2025 14:09 33 571.20
11/14/2025 14:09 108 571.20
11/14/2025 14:06 41 571.20
11/14/2025 14:06 30 571.00
11/14/2025 14:06 30 571.00
11/14/2025 14:06 21 571.00
11/14/2025 14:06 5 571.00
11/14/2025 14:06 27 571.00
11/14/2025 14:06 28 571.00
11/14/2025 14:06 28 571.00
11/14/2025 14:05 8 571.00
11/14/2025 14:05 19 571.00
11/14/2025 14:04 14 571.00
11/14/2025 14:04 26 571.00
11/14/2025 14:03 2 571.00
11/14/2025 14:03 16 571.00
11/14/2025 14:03 88 571.00
11/14/2025 14:03 3 571.00
11/14/2025 14:03 21 571.00
11/14/2025 14:03 23 571.00
11/14/2025 14:03 65 571.00
11/14/2025 14:02 21 571.40
11/14/2025 14:02 48 571.40
11/14/2025 14:02 28 571.40
11/14/2025 14:02 3 571.40
11/14/2025 14:02 1 571.20
11/14/2025 14:02 25 571.20
11/14/2025 14:02 47 571.20
11/14/2025 14:02 48 571.20
11/14/2025 14:02 3 571.20
11/14/2025 14:02 8 571.20
11/14/2025 14:01 29 571.40
11/14/2025 14:01 110 571.40
11/14/2025 14:01 21 571.60
11/14/2025 14:01 3 571.60
11/14/2025 14:00 17 571.60
11/14/2025 14:00 6 571.60
11/14/2025 14:00 9 571.60
11/14/2025 14:00 7 571.60
11/14/2025 14:00 45 571.60
11/14/2025 14:00 16 571.60
11/14/2025 14:00 12 571.60
11/14/2025 14:00 27 571.40
11/14/2025 14:00 26 571.40
11/14/2025 13:59 88 571.40
11/14/2025 13:59 13 571.40
11/14/2025 13:59 19 571.40
11/14/2025 13:59 2 571.40
11/14/2025 13:59 24 571.40
11/14/2025 13:59 19 571.80
11/14/2025 13:59 31 571.80
11/14/2025 13:56 22 571.60
11/14/2025 13:56 31 571.60
11/14/2025 13:54 35 571.80
11/14/2025 13:54 17 572.00
11/14/2025 13:54 17 572.00
11/14/2025 13:53 48 571.80
11/14/2025 13:53 24 571.80
11/14/2025 13:52 15 572.00
11/14/2025 13:52 30 572.00
11/14/2025 13:52 88 572.00
11/14/2025 13:51 14 572.00
11/14/2025 13:51 49 571.80
11/14/2025 13:50 35 571.80
11/14/2025 13:50 38 571.80
11/14/2025 13:49 22 571.80
11/14/2025 13:49 46 571.80
11/14/2025 13:49 44 571.80
11/14/2025 13:49 44 571.80
11/14/2025 13:49 23 571.80
11/14/2025 13:49 41 571.80
11/14/2025 13:48 2 571.60
11/14/2025 13:48 16 571.60
11/14/2025 13:47 11 571.80
11/14/2025 13:46 24 571.60
11/14/2025 13:45 34 571.60
11/14/2025 13:45 17 571.60
11/14/2025 13:45 36 571.80
11/14/2025 13:45 65 571.80
11/14/2025 13:45 7 571.80
11/14/2025 13:45 65 571.80
11/14/2025 13:45 28 571.80
11/14/2025 13:45 6 571.60
11/14/2025 13:45 1 571.60
11/14/2025 13:45 26 571.60
11/14/2025 13:45 5 571.80
11/14/2025 13:44 27 571.60
11/14/2025 13:44 28 571.60
11/14/2025 13:44 20 571.40
11/14/2025 13:42 11 571.40
11/14/2025 13:42 21 571.40
11/14/2025 13:42 32 571.40
11/14/2025 13:42 23 571.40
11/14/2025 13:42 65 571.40
11/14/2025 13:42 48 571.40
11/14/2025 13:40 7 571.40
11/14/2025 13:40 45 571.40
11/14/2025 13:39 5 571.40
11/14/2025 13:39 32 571.40
11/14/2025 13:39 21 571.40
11/14/2025 13:39 1 571.40
11/14/2025 13:39 25 571.60
11/14/2025 13:39 35 571.60
11/14/2025 13:38 17 571.60
11/14/2025 13:38 62 571.60
11/14/2025 13:38 3 571.60
11/14/2025 13:38 21 571.40
11/14/2025 13:38 27 571.40
11/14/2025 13:37 20 571.20
11/14/2025 13:37 26 571.20
11/14/2025 13:37 1 571.20
11/14/2025 13:37 27 571.20
11/14/2025 13:37 53 571.20
11/14/2025 13:37 7 571.20
11/14/2025 13:37 8 571.20
11/14/2025 13:37 1 571.20
11/14/2025 13:36 3 571.60
11/14/2025 13:36 65 571.60
11/14/2025 13:36 14 571.60
11/14/2025 13:36 3 571.60
11/14/2025 13:36 26 571.40
11/14/2025 13:35 3 571.60
11/14/2025 13:35 1 571.60
11/14/2025 13:35 20 571.40
11/14/2025 13:35 25 571.40
11/14/2025 13:35 21 571.20
11/14/2025 13:34 25 571.40
11/14/2025 13:34 3 571.40
11/14/2025 13:34 30 571.40
11/14/2025 13:34 25 571.60
11/14/2025 13:33 1 571.60
11/14/2025 13:33 38 571.40
11/14/2025 13:33 17 571.40
11/14/2025 13:33 9 571.40
11/14/2025 13:33 9 571.40
11/14/2025 13:33 3 571.40
11/14/2025 13:32 17 571.20
11/14/2025 13:32 35 571.20
11/14/2025 13:32 4 571.20
11/14/2025 13:31 33 571.00
11/14/2025 13:31 3 571.00
11/14/2025 13:30 39 570.80
11/14/2025 13:29 3 571.00
11/14/2025 13:29 13 571.00
11/14/2025 13:29 40 571.00
11/14/2025 13:29 22 571.00
11/14/2025 13:29 14 571.00
11/14/2025 13:29 21 571.00
11/14/2025 13:29 26 571.00
11/14/2025 13:29 65 571.00