Large gap with delayed quotes
|
Last quote
03/10/2026
-
14:33:50
|
Bid
03/10/2026 -
14:33:56
|
Bid Volume |
Ask
03/10/2026 -
14:33:56
|
Ask Volume |
|---|---|---|---|---|
|
536.40
+6.80
(
+1.28% )
|
536.20
|
364 |
536.60
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/10/2026 14:33 | 28 | 536.20 |
| 03/10/2026 14:33 | 1 | 536.20 |
| 03/10/2026 14:33 | 69 | 536.20 |
| 03/10/2026 14:33 | 7 | 536.20 |
| 03/10/2026 14:33 | 3 | 536.40 |
| 03/10/2026 14:33 | 107 | 536.40 |
| 03/10/2026 14:33 | 6 | 536.40 |
| 03/10/2026 14:33 | 15 | 536.40 |
| 03/10/2026 14:33 | 54 | 536.40 |
| 03/10/2026 14:33 | 61 | 536.40 |
| 03/10/2026 14:33 | 56 | 536.40 |
| 03/10/2026 14:33 | 106 | 536.40 |
| 03/10/2026 14:33 | 72 | 536.40 |
| 03/10/2026 14:33 | 7 | 536.40 |
| 03/10/2026 14:33 | 32 | 536.40 |
| 03/10/2026 14:33 | 22 | 536.40 |
| 03/10/2026 14:33 | 85 | 536.40 |
| 03/10/2026 14:33 | 1 | 536.40 |
| 03/10/2026 14:33 | 9 | 536.60 |
| 03/10/2026 14:33 | 7 | 536.60 |
| 03/10/2026 14:33 | 45 | 536.60 |
| 03/10/2026 14:32 | 60 | 536.80 |
| 03/10/2026 14:31 | 2 | 536.80 |
| 03/10/2026 14:31 | 6 | 536.80 |
| 03/10/2026 14:30 | 23 | 536.80 |
| 03/10/2026 14:30 | 29 | 537.00 |
| 03/10/2026 14:30 | 93 | 537.00 |
| 03/10/2026 14:29 | 13 | 536.80 |
| 03/10/2026 14:29 | 15 | 536.80 |
| 03/10/2026 14:29 | 37 | 536.80 |
| 03/10/2026 14:29 | 18 | 536.80 |
| 03/10/2026 14:29 | 93 | 536.80 |
| 03/10/2026 14:29 | 22 | 537.00 |
| 03/10/2026 14:29 | 20 | 537.00 |
| 03/10/2026 14:29 | 17 | 536.60 |
| 03/10/2026 14:29 | 7 | 536.80 |
| 03/10/2026 14:29 | 10 | 537.00 |
| 03/10/2026 14:28 | 127 | 536.80 |
| 03/10/2026 14:28 | 43 | 536.80 |
| 03/10/2026 14:28 | 16 | 536.80 |
| 03/10/2026 14:28 | 72 | 536.80 |
| 03/10/2026 14:28 | 18 | 536.80 |
| 03/10/2026 14:28 | 49 | 536.80 |
| 03/10/2026 14:28 | 16 | 536.80 |
| 03/10/2026 14:28 | 24 | 536.80 |
| 03/10/2026 14:28 | 31 | 536.80 |
| 03/10/2026 14:28 | 9 | 536.80 |
| 03/10/2026 14:28 | 93 | 536.80 |
| 03/10/2026 14:28 | 4 | 536.80 |
| 03/10/2026 14:28 | 42 | 537.00 |
| 03/10/2026 14:28 | 1 | 537.00 |
| 03/10/2026 14:28 | 110 | 537.00 |
| 03/10/2026 14:28 | 40 | 537.00 |
| 03/10/2026 14:28 | 18 | 537.00 |
| 03/10/2026 14:28 | 1 | 537.00 |
| 03/10/2026 14:28 | 93 | 537.00 |
| 03/10/2026 14:28 | 18 | 537.00 |
| 03/10/2026 14:28 | 54 | 536.80 |
| 03/10/2026 14:28 | 34 | 536.80 |
| 03/10/2026 14:27 | 10 | 537.00 |
| 03/10/2026 14:27 | 24 | 536.80 |
| 03/10/2026 14:27 | 70 | 536.80 |
| 03/10/2026 14:27 | 93 | 536.80 |
| 03/10/2026 14:27 | 7 | 536.80 |
| 03/10/2026 14:24 | 175 | 536.80 |
| 03/10/2026 14:24 | 91 | 536.80 |
| 03/10/2026 14:24 | 7 | 536.80 |
| 03/10/2026 14:23 | 18 | 536.80 |
| 03/10/2026 14:23 | 43 | 536.80 |
| 03/10/2026 14:23 | 74 | 536.80 |
| 03/10/2026 14:23 | 16 | 536.80 |
| 03/10/2026 14:23 | 31 | 536.80 |
| 03/10/2026 14:23 | 24 | 536.80 |
| 03/10/2026 14:23 | 24 | 536.80 |
| 03/10/2026 14:23 | 93 | 536.80 |
| 03/10/2026 14:23 | 13 | 536.80 |
| 03/10/2026 14:23 | 93 | 537.00 |
| 03/10/2026 14:23 | 8 | 537.00 |
| 03/10/2026 14:23 | 7 | 537.00 |
| 03/10/2026 14:23 | 16 | 537.00 |
| 03/10/2026 14:23 | 1 | 536.80 |
| 03/10/2026 14:23 | 68 | 536.80 |
| 03/10/2026 14:23 | 24 | 536.80 |
| 03/10/2026 14:23 | 1 | 536.80 |
| 03/10/2026 14:23 | 6 | 536.60 |
| 03/10/2026 14:23 | 3 | 536.60 |
| 03/10/2026 14:23 | 1 | 536.60 |
| 03/10/2026 14:22 | 50 | 536.60 |
| 03/10/2026 14:22 | 3 | 536.60 |
| 03/10/2026 14:21 | 6 | 536.60 |
| 03/10/2026 14:21 | 3 | 536.60 |
| 03/10/2026 14:21 | 7 | 536.60 |
| 03/10/2026 14:21 | 25 | 536.60 |
| 03/10/2026 14:20 | 33 | 536.80 |
| 03/10/2026 14:19 | 29 | 536.60 |
| 03/10/2026 14:19 | 26 | 536.60 |
| 03/10/2026 14:19 | 5 | 536.40 |
| 03/10/2026 14:19 | 15 | 536.60 |
| 03/10/2026 14:19 | 18 | 536.60 |
| 03/10/2026 14:19 | 100 | 536.60 |
| 03/10/2026 14:18 | 55 | 536.60 |
| 03/10/2026 14:17 | 100 | 536.60 |
| 03/10/2026 14:17 | 27 | 536.60 |
| 03/10/2026 14:17 | 2 | 536.80 |
| 03/10/2026 14:17 | 8 | 536.60 |
| 03/10/2026 14:17 | 13 | 536.60 |
| 03/10/2026 14:17 | 10 | 536.60 |
| 03/10/2026 14:15 | 9 | 536.80 |
| 03/10/2026 14:14 | 7 | 536.60 |
| 03/10/2026 14:12 | 6 | 536.60 |
| 03/10/2026 14:12 | 3 | 536.60 |
| 03/10/2026 14:12 | 24 | 536.60 |
| 03/10/2026 14:12 | 43 | 536.60 |
| 03/10/2026 14:12 | 18 | 536.60 |
| 03/10/2026 14:12 | 1 | 536.60 |
| 03/10/2026 14:12 | 42 | 536.60 |
| 03/10/2026 14:12 | 2 | 536.80 |
| 03/10/2026 14:11 | 27 | 536.80 |
| 03/10/2026 14:10 | 26 | 536.80 |
| 03/10/2026 14:10 | 25 | 537.00 |
| 03/10/2026 14:10 | 74 | 536.80 |
| 03/10/2026 14:10 | 15 | 536.80 |
| 03/10/2026 14:10 | 8 | 536.80 |
| 03/10/2026 14:10 | 3 | 536.80 |
| 03/10/2026 14:10 | 24 | 536.80 |
| 03/10/2026 14:10 | 29 | 536.80 |
| 03/10/2026 14:10 | 56 | 536.80 |
| 03/10/2026 14:10 | 20 | 536.80 |
| 03/10/2026 14:09 | 8 | 536.80 |
| 03/10/2026 14:09 | 32 | 536.80 |
| 03/10/2026 14:09 | 74 | 536.80 |
| 03/10/2026 14:09 | 3 | 536.80 |
| 03/10/2026 14:09 | 24 | 536.80 |
| 03/10/2026 14:09 | 44 | 536.80 |
| 03/10/2026 14:09 | 29 | 536.80 |
| 03/10/2026 14:09 | 20 | 536.80 |
| 03/10/2026 14:09 | 104 | 536.80 |
| 03/10/2026 14:09 | 43 | 537.00 |
| 03/10/2026 14:09 | 6 | 536.80 |
| 03/10/2026 14:09 | 20 | 536.80 |
| 03/10/2026 14:09 | 18 | 536.80 |
| 03/10/2026 14:09 | 59 | 536.80 |
| 03/10/2026 14:08 | 15 | 536.80 |
| 03/10/2026 14:08 | 8 | 536.80 |
| 03/10/2026 14:08 | 21 | 536.80 |
| 03/10/2026 14:08 | 18 | 536.80 |
| 03/10/2026 14:08 | 74 | 536.80 |
| 03/10/2026 14:08 | 24 | 536.80 |
| 03/10/2026 14:08 | 37 | 536.80 |
| 03/10/2026 14:08 | 26 | 536.80 |
| 03/10/2026 14:08 | 3 | 536.80 |
| 03/10/2026 14:08 | 26 | 536.60 |
| 03/10/2026 14:08 | 24 | 536.40 |
| 03/10/2026 14:08 | 113 | 536.40 |
| 03/10/2026 14:08 | 19 | 536.40 |
| 03/10/2026 14:08 | 11 | 536.80 |
| 03/10/2026 14:08 | 16 | 536.80 |
| 03/10/2026 14:08 | 16 | 536.80 |
| 03/10/2026 14:08 | 26 | 536.80 |
| 03/10/2026 14:08 | 79 | 536.80 |
| 03/10/2026 14:08 | 19 | 536.80 |
| 03/10/2026 14:08 | 7 | 536.80 |
| 03/10/2026 14:08 | 11 | 536.80 |
| 03/10/2026 14:08 | 25 | 536.60 |
| 03/10/2026 14:08 | 6 | 536.40 |
| 03/10/2026 14:07 | 3 | 536.80 |
| 03/10/2026 14:06 | 30 | 536.80 |
| 03/10/2026 14:06 | 4 | 536.60 |
| 03/10/2026 14:06 | 16 | 536.60 |
| 03/10/2026 14:06 | 74 | 536.60 |
| 03/10/2026 14:06 | 30 | 536.60 |
| 03/10/2026 14:06 | 1 | 536.60 |
| 03/10/2026 14:06 | 30 | 536.80 |
| 03/10/2026 14:06 | 20 | 536.80 |
| 03/10/2026 14:06 | 26 | 536.80 |
| 03/10/2026 14:04 | 46 | 536.80 |
| 03/10/2026 14:04 | 24 | 536.80 |
| 03/10/2026 14:03 | 66 | 536.80 |
| 03/10/2026 14:03 | 18 | 536.80 |
| 03/10/2026 14:03 | 40 | 536.80 |
| 03/10/2026 14:03 | 31 | 536.80 |
| 03/10/2026 14:03 | 24 | 536.80 |
| 03/10/2026 14:03 | 26 | 536.80 |
| 03/10/2026 14:03 | 33 | 536.80 |
| 03/10/2026 14:03 | 74 | 536.80 |
| 03/10/2026 14:03 | 24 | 536.80 |
| 03/10/2026 14:03 | 26 | 537.00 |
| 03/10/2026 14:03 | 30 | 537.00 |
| 03/10/2026 14:03 | 42 | 537.00 |
| 03/10/2026 14:03 | 16 | 537.00 |
| 03/10/2026 14:03 | 15 | 537.00 |
| 03/10/2026 14:03 | 24 | 536.80 |
| 03/10/2026 14:03 | 74 | 536.80 |
| 03/10/2026 14:03 | 29 | 536.80 |
| 03/10/2026 14:03 | 14 | 536.80 |
| 03/10/2026 14:03 | 26 | 536.80 |
| 03/10/2026 14:03 | 3 | 536.80 |
| 03/10/2026 14:03 | 7 | 536.80 |
| 03/10/2026 14:02 | 4 | 536.80 |
| 03/10/2026 14:02 | 74 | 536.80 |
| 03/10/2026 14:02 | 24 | 536.80 |
| 03/10/2026 14:02 | 30 | 536.80 |
| 03/10/2026 14:02 | 74 | 536.80 |
| 03/10/2026 14:02 | 32 | 536.80 |
| 03/10/2026 14:02 | 7 | 536.80 |
| 03/10/2026 14:02 | 3 | 536.80 |
| 03/10/2026 14:02 | 5 | 536.80 |
| 03/10/2026 14:01 | 19 | 537.00 |
| 03/10/2026 14:01 | 70 | 537.00 |
| 03/10/2026 14:01 | 32 | 537.00 |
| 03/10/2026 14:01 | 80 | 537.00 |
| 03/10/2026 14:01 | 25 | 537.00 |
| 03/10/2026 14:01 | 74 | 537.00 |
| 03/10/2026 14:01 | 149 | 536.80 |
| 03/10/2026 14:01 | 8 | 536.80 |
| 03/10/2026 14:01 | 51 | 536.80 |
| 03/10/2026 14:01 | 24 | 536.80 |
| 03/10/2026 14:01 | 74 | 536.80 |
| 03/10/2026 14:01 | 22 | 537.00 |
| 03/10/2026 14:01 | 39 | 537.00 |
| 03/10/2026 14:01 | 12 | 537.20 |
| 03/10/2026 14:01 | 69 | 537.20 |
| 03/10/2026 14:01 | 8 | 537.20 |
| 03/10/2026 14:01 | 36 | 537.20 |
| 03/10/2026 14:01 | 69 | 537.20 |
| 03/10/2026 14:01 | 8 | 537.20 |
| 03/10/2026 14:01 | 4 | 537.20 |
| 03/10/2026 14:00 | 13 | 537.20 |
| 03/10/2026 14:00 | 74 | 537.20 |
| 03/10/2026 14:00 | 7 | 537.20 |
| 03/10/2026 14:00 | 14 | 537.40 |
| 03/10/2026 14:00 | 17 | 537.40 |
| 03/10/2026 13:59 | 16 | 537.40 |
| 03/10/2026 13:59 | 39 | 537.40 |
| 03/10/2026 13:59 | 23 | 537.40 |
| 03/10/2026 13:59 | 16 | 537.60 |
| 03/10/2026 13:59 | 24 | 537.60 |
| 03/10/2026 13:59 | 16 | 537.20 |
| 03/10/2026 13:59 | 74 | 537.20 |
| 03/10/2026 13:59 | 1 | 537.20 |
| 03/10/2026 13:59 | 26 | 537.20 |
| 03/10/2026 13:59 | 16 | 537.20 |
| 03/10/2026 13:59 | 48 | 536.80 |
| 03/10/2026 13:59 | 45 | 536.80 |
| 03/10/2026 13:59 | 3 | 536.80 |
| 03/10/2026 13:59 | 14 | 536.80 |
| 03/10/2026 13:59 | 26 | 536.80 |
| 03/10/2026 13:59 | 24 | 536.80 |
| 03/10/2026 13:59 | 26 | 536.80 |
| 03/10/2026 13:59 | 74 | 536.80 |
| 03/10/2026 13:58 | 4 | 536.80 |
| 03/10/2026 13:58 | 46 | 536.80 |
| 03/10/2026 13:58 | 50 | 536.80 |
| 03/10/2026 13:58 | 74 | 536.80 |
| 03/10/2026 13:58 | 26 | 536.80 |
| 03/10/2026 13:58 | 100 | 536.80 |
| 03/10/2026 13:58 | 5 | 537.00 |
| 03/10/2026 13:58 | 13 | 537.00 |
| 03/10/2026 13:58 | 74 | 537.00 |
| 03/10/2026 13:56 | 14 | 536.80 |
| 03/10/2026 13:56 | 48 | 536.80 |
| 03/10/2026 13:56 | 25 | 536.80 |
| 03/10/2026 13:56 | 24 | 536.80 |
| 03/10/2026 13:56 | 41 | 536.80 |
| 03/10/2026 13:56 | 3 | 536.80 |
| 03/10/2026 13:56 | 24 | 536.80 |
| 03/10/2026 13:56 | 74 | 536.80 |
| 03/10/2026 13:56 | 18 | 536.80 |
| 03/10/2026 13:56 | 14 | 536.80 |
| 03/10/2026 13:56 | 24 | 536.80 |
| 03/10/2026 13:56 | 26 | 536.80 |
| 03/10/2026 13:56 | 74 | 536.80 |
| 03/10/2026 13:56 | 34 | 536.80 |
| 03/10/2026 13:56 | 3 | 536.80 |
| 03/10/2026 13:56 | 11 | 536.80 |
| 03/10/2026 13:55 | 14 | 536.80 |
| 03/10/2026 13:55 | 37 | 536.80 |
| 03/10/2026 13:55 | 24 | 536.80 |
| 03/10/2026 13:55 | 27 | 536.80 |
| 03/10/2026 13:55 | 74 | 536.80 |
| 03/10/2026 13:55 | 27 | 536.80 |
| 03/10/2026 13:55 | 1 | 536.80 |
| 03/10/2026 13:55 | 9 | 536.80 |
| 03/10/2026 13:55 | 1 | 536.80 |
| 03/10/2026 13:55 | 1 | 536.80 |
| 03/10/2026 13:54 | 12 | 536.80 |
| 03/10/2026 13:53 | 41 | 536.80 |
| 03/10/2026 13:53 | 74 | 536.80 |
| 03/10/2026 13:53 | 24 | 536.80 |
| 03/10/2026 13:53 | 3 | 536.80 |
| 03/10/2026 13:53 | 25 | 536.80 |
| 03/10/2026 13:53 | 27 | 536.80 |
| 03/10/2026 13:52 | 13 | 536.80 |
| 03/10/2026 13:51 | 54 | 536.80 |
| 03/10/2026 13:50 | 20 | 536.80 |
| 03/10/2026 13:50 | 109 | 536.80 |
| 03/10/2026 13:49 | 250 | 536.80 |
| 03/10/2026 13:49 | 250 | 536.80 |
| 03/10/2026 13:48 | 29 | 536.60 |
| 03/10/2026 13:48 | 40 | 536.60 |
| 03/10/2026 13:48 | 1 | 536.60 |
| 03/10/2026 13:48 | 28 | 536.60 |
| 03/10/2026 13:48 | 4 | 536.60 |
| 03/10/2026 13:48 | 8 | 536.60 |
| 03/10/2026 13:48 | 101 | 536.60 |
| 03/10/2026 13:47 | 12 | 536.80 |
| 03/10/2026 13:47 | 3 | 536.80 |
| 03/10/2026 13:47 | 3 | 536.80 |
| 03/10/2026 13:47 | 9 | 536.80 |
| 03/10/2026 13:46 | 10 | 536.80 |
| 03/10/2026 13:46 | 74 | 536.60 |
| 03/10/2026 13:46 | 122 | 536.60 |
| 03/10/2026 13:46 | 23 | 536.60 |
| 03/10/2026 13:45 | 2 | 536.40 |
| 03/10/2026 13:44 | 34 | 536.40 |
| 03/10/2026 13:44 | 1 | 536.40 |
| 03/10/2026 13:44 | 9 | 536.40 |
| 03/10/2026 13:43 | 50 | 536.60 |
| 03/10/2026 13:42 | 10 | 536.60 |
| 03/10/2026 13:41 | 31 | 536.60 |
| 03/10/2026 13:41 | 65 | 536.40 |
| 03/10/2026 13:41 | 99 | 536.40 |
| 03/10/2026 13:40 | 5 | 536.00 |
| 03/10/2026 13:40 | 24 | 536.00 |
| 03/10/2026 13:39 | 28 | 536.20 |
| 03/10/2026 13:39 | 10 | 536.20 |
| 03/10/2026 13:37 | 41 | 536.20 |
| 03/10/2026 13:36 | 7 | 536.20 |
| 03/10/2026 13:36 | 18 | 536.20 |
| 03/10/2026 13:36 | 99 | 536.20 |
| 03/10/2026 13:36 | 1 | 536.00 |
| 03/10/2026 13:36 | 3 | 536.00 |
| 03/10/2026 13:36 | 9 | 536.00 |
| 03/10/2026 13:34 | 4 | 536.20 |
| 03/10/2026 13:34 | 28 | 536.00 |