Large gap with delayed quotes
|
Last quote
01/15/2026
-
17:30:33
|
Bid
01/15/2026 -
18:32:20
|
Bid Volume |
Ask
01/15/2026 -
20:17:31
|
Ask Volume |
|---|---|---|---|---|
|
578.80
+1.20
(
+0.21% )
|
581.40
|
20 |
578.00
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/15/2026 17:19 | 35 | 579.20 |
| 01/15/2026 17:19 | 28 | 579.00 |
| 01/15/2026 17:19 | 35 | 579.20 |
| 01/15/2026 17:19 | 32 | 579.00 |
| 01/15/2026 17:19 | 52 | 579.00 |
| 01/15/2026 17:19 | 23 | 579.00 |
| 01/15/2026 17:19 | 31 | 579.00 |
| 01/15/2026 17:19 | 152 | 579.00 |
| 01/15/2026 17:19 | 55 | 579.00 |
| 01/15/2026 17:19 | 52 | 579.00 |
| 01/15/2026 17:19 | 100 | 579.00 |
| 01/15/2026 17:19 | 1 | 578.80 |
| 01/15/2026 17:19 | 31 | 578.80 |
| 01/15/2026 17:19 | 6 | 578.80 |
| 01/15/2026 17:19 | 152 | 578.80 |
| 01/15/2026 17:19 | 16 | 578.80 |
| 01/15/2026 17:19 | 5 | 578.80 |
| 01/15/2026 17:19 | 25 | 578.80 |
| 01/15/2026 17:19 | 30 | 578.80 |
| 01/15/2026 17:19 | 30 | 578.80 |
| 01/15/2026 17:19 | 152 | 578.80 |
| 01/15/2026 17:19 | 53 | 578.80 |
| 01/15/2026 17:19 | 3 | 578.80 |
| 01/15/2026 17:19 | 6 | 578.80 |
| 01/15/2026 17:19 | 22 | 578.80 |
| 01/15/2026 17:19 | 9 | 578.80 |
| 01/15/2026 17:19 | 34 | 578.80 |
| 01/15/2026 17:19 | 18 | 578.80 |
| 01/15/2026 17:19 | 119 | 578.40 |
| 01/15/2026 17:19 | 41 | 578.60 |
| 01/15/2026 17:19 | 23 | 578.60 |
| 01/15/2026 17:19 | 52 | 578.60 |
| 01/15/2026 17:19 | 36 | 578.60 |
| 01/15/2026 17:19 | 33 | 578.60 |
| 01/15/2026 17:19 | 65 | 578.60 |
| 01/15/2026 17:19 | 152 | 578.60 |
| 01/15/2026 17:19 | 14 | 578.60 |
| 01/15/2026 17:19 | 36 | 578.60 |
| 01/15/2026 17:19 | 37 | 578.80 |
| 01/15/2026 17:19 | 23 | 578.80 |
| 01/15/2026 17:19 | 15 | 578.80 |
| 01/15/2026 17:19 | 58 | 578.80 |
| 01/15/2026 17:19 | 26 | 578.80 |
| 01/15/2026 17:19 | 20 | 578.80 |
| 01/15/2026 17:19 | 35 | 578.80 |
| 01/15/2026 17:19 | 31 | 578.80 |
| 01/15/2026 17:19 | 152 | 578.80 |
| 01/15/2026 17:18 | 11 | 579.00 |
| 01/15/2026 17:18 | 36 | 579.00 |
| 01/15/2026 17:18 | 23 | 579.00 |
| 01/15/2026 17:18 | 33 | 579.00 |
| 01/15/2026 17:18 | 152 | 579.00 |
| 01/15/2026 17:18 | 1 | 579.00 |
| 01/15/2026 17:18 | 6 | 578.80 |
| 01/15/2026 17:18 | 3 | 578.80 |
| 01/15/2026 17:18 | 28 | 578.80 |
| 01/15/2026 17:18 | 14 | 578.80 |
| 01/15/2026 17:18 | 19 | 579.00 |
| 01/15/2026 17:18 | 33 | 579.00 |
| 01/15/2026 17:18 | 3 | 579.00 |
| 01/15/2026 17:18 | 35 | 579.00 |
| 01/15/2026 17:18 | 33 | 579.00 |
| 01/15/2026 17:18 | 152 | 579.00 |
| 01/15/2026 17:18 | 15 | 579.00 |
| 01/15/2026 17:18 | 110 | 579.00 |
| 01/15/2026 17:18 | 31 | 579.00 |
| 01/15/2026 17:18 | 11 | 579.20 |
| 01/15/2026 17:18 | 18 | 579.00 |
| 01/15/2026 17:18 | 33 | 579.00 |
| 01/15/2026 17:18 | 33 | 579.00 |
| 01/15/2026 17:18 | 58 | 579.00 |
| 01/15/2026 17:18 | 2 | 579.00 |
| 01/15/2026 17:18 | 6 | 579.00 |
| 01/15/2026 17:18 | 33 | 579.00 |
| 01/15/2026 17:18 | 30 | 579.00 |
| 01/15/2026 17:18 | 4 | 579.00 |
| 01/15/2026 17:18 | 23 | 579.00 |
| 01/15/2026 17:18 | 16 | 579.00 |
| 01/15/2026 17:18 | 16 | 579.00 |
| 01/15/2026 17:18 | 52 | 579.00 |
| 01/15/2026 17:18 | 122 | 579.00 |
| 01/15/2026 17:18 | 31 | 579.00 |
| 01/15/2026 17:17 | 3 | 579.00 |
| 01/15/2026 17:17 | 32 | 578.80 |
| 01/15/2026 17:17 | 35 | 578.80 |
| 01/15/2026 17:17 | 12 | 578.80 |
| 01/15/2026 17:17 | 94 | 578.80 |
| 01/15/2026 17:17 | 52 | 578.80 |
| 01/15/2026 17:17 | 7 | 578.80 |
| 01/15/2026 17:17 | 17 | 578.80 |
| 01/15/2026 17:17 | 38 | 578.80 |
| 01/15/2026 17:17 | 21 | 578.80 |
| 01/15/2026 17:17 | 92 | 578.80 |
| 01/15/2026 17:17 | 5 | 578.80 |
| 01/15/2026 17:17 | 8 | 578.80 |
| 01/15/2026 17:17 | 22 | 578.80 |
| 01/15/2026 17:17 | 79 | 578.80 |
| 01/15/2026 17:16 | 22 | 578.80 |
| 01/15/2026 17:16 | 152 | 578.80 |
| 01/15/2026 17:16 | 46 | 578.80 |
| 01/15/2026 17:16 | 8 | 578.80 |
| 01/15/2026 17:16 | 33 | 578.60 |
| 01/15/2026 17:16 | 58 | 578.60 |
| 01/15/2026 17:16 | 94 | 578.60 |
| 01/15/2026 17:16 | 34 | 578.60 |
| 01/15/2026 17:16 | 67 | 578.60 |
| 01/15/2026 17:16 | 20 | 578.60 |
| 01/15/2026 17:16 | 63 | 578.40 |
| 01/15/2026 17:16 | 12 | 578.60 |
| 01/15/2026 17:16 | 40 | 578.60 |
| 01/15/2026 17:16 | 52 | 578.60 |
| 01/15/2026 17:16 | 52 | 578.60 |
| 01/15/2026 17:16 | 24 | 578.60 |
| 01/15/2026 17:16 | 35 | 578.60 |
| 01/15/2026 17:16 | 32 | 578.60 |
| 01/15/2026 17:16 | 152 | 578.60 |
| 01/15/2026 17:16 | 27 | 578.60 |
| 01/15/2026 17:16 | 16 | 578.60 |
| 01/15/2026 17:16 | 51 | 578.60 |
| 01/15/2026 17:16 | 129 | 578.60 |
| 01/15/2026 17:16 | 18 | 578.60 |
| 01/15/2026 17:16 | 23 | 578.60 |
| 01/15/2026 17:16 | 61 | 578.60 |
| 01/15/2026 17:16 | 12 | 578.60 |
| 01/15/2026 17:16 | 1 | 578.60 |
| 01/15/2026 17:16 | 1 | 578.60 |
| 01/15/2026 17:15 | 1 | 578.60 |
| 01/15/2026 17:15 | 1 | 578.60 |
| 01/15/2026 17:15 | 1 | 578.40 |
| 01/15/2026 17:15 | 1 | 578.60 |
| 01/15/2026 17:15 | 112 | 578.60 |
| 01/15/2026 17:15 | 43 | 578.60 |
| 01/15/2026 17:15 | 1 | 578.60 |
| 01/15/2026 17:15 | 1 | 578.60 |
| 01/15/2026 17:15 | 116 | 578.60 |
| 01/15/2026 17:15 | 33 | 578.60 |
| 01/15/2026 17:15 | 23 | 578.60 |
| 01/15/2026 17:15 | 22 | 578.60 |
| 01/15/2026 17:15 | 49 | 578.60 |
| 01/15/2026 17:15 | 33 | 578.60 |
| 01/15/2026 17:15 | 58 | 578.60 |
| 01/15/2026 17:15 | 99 | 578.60 |
| 01/15/2026 17:15 | 1 | 578.60 |
| 01/15/2026 17:15 | 1 | 578.40 |
| 01/15/2026 17:15 | 15 | 578.60 |
| 01/15/2026 17:15 | 34 | 578.60 |
| 01/15/2026 17:15 | 60 | 578.60 |
| 01/15/2026 17:15 | 32 | 578.60 |
| 01/15/2026 17:15 | 78 | 578.60 |
| 01/15/2026 17:15 | 12 | 578.60 |
| 01/15/2026 17:15 | 100 | 578.60 |
| 01/15/2026 17:15 | 24 | 578.60 |
| 01/15/2026 17:15 | 31 | 578.60 |
| 01/15/2026 17:15 | 24 | 578.60 |
| 01/15/2026 17:15 | 152 | 578.60 |
| 01/15/2026 17:15 | 52 | 578.60 |
| 01/15/2026 17:15 | 40 | 578.60 |
| 01/15/2026 17:15 | 60 | 578.60 |
| 01/15/2026 17:15 | 35 | 578.60 |
| 01/15/2026 17:15 | 10 | 578.60 |
| 01/15/2026 17:15 | 23 | 578.60 |
| 01/15/2026 17:15 | 30 | 578.60 |
| 01/15/2026 17:15 | 92 | 578.60 |
| 01/15/2026 17:14 | 1 | 578.80 |
| 01/15/2026 17:14 | 1 | 578.80 |
| 01/15/2026 17:14 | 17 | 578.60 |
| 01/15/2026 17:13 | 1 | 578.80 |
| 01/15/2026 17:13 | 1 | 578.80 |
| 01/15/2026 17:13 | 39 | 578.60 |
| 01/15/2026 17:13 | 16 | 578.80 |
| 01/15/2026 17:13 | 16 | 578.80 |
| 01/15/2026 17:13 | 25 | 578.80 |
| 01/15/2026 17:13 | 31 | 578.80 |
| 01/15/2026 17:13 | 33 | 578.80 |
| 01/15/2026 17:13 | 3 | 578.80 |
| 01/15/2026 17:13 | 23 | 578.80 |
| 01/15/2026 17:13 | 8 | 578.80 |
| 01/15/2026 17:13 | 15 | 578.80 |
| 01/15/2026 17:13 | 9 | 578.80 |
| 01/15/2026 17:13 | 125 | 578.80 |
| 01/15/2026 17:13 | 42 | 578.80 |
| 01/15/2026 17:13 | 36 | 578.80 |
| 01/15/2026 17:13 | 61 | 578.80 |
| 01/15/2026 17:13 | 91 | 578.80 |
| 01/15/2026 17:13 | 21 | 578.80 |
| 01/15/2026 17:13 | 55 | 578.80 |
| 01/15/2026 17:13 | 74 | 578.80 |
| 01/15/2026 17:13 | 52 | 578.80 |
| 01/15/2026 17:13 | 8 | 578.80 |
| 01/15/2026 17:13 | 35 | 578.80 |
| 01/15/2026 17:13 | 220 | 578.60 |
| 01/15/2026 17:13 | 17 | 578.60 |
| 01/15/2026 17:13 | 22 | 578.60 |
| 01/15/2026 17:13 | 32 | 578.60 |
| 01/15/2026 17:13 | 3 | 578.60 |
| 01/15/2026 17:13 | 52 | 578.60 |
| 01/15/2026 17:13 | 12 | 578.60 |
| 01/15/2026 17:13 | 212 | 578.60 |
| 01/15/2026 17:13 | 34 | 578.60 |
| 01/15/2026 17:13 | 445 | 578.60 |
| 01/15/2026 17:12 | 2 | 578.40 |
| 01/15/2026 17:12 | 1 | 578.40 |
| 01/15/2026 17:12 | 7 | 578.60 |
| 01/15/2026 17:12 | 2 | 578.40 |
| 01/15/2026 17:12 | 2 | 578.40 |
| 01/15/2026 17:12 | 2 | 578.40 |
| 01/15/2026 17:12 | 2 | 578.40 |
| 01/15/2026 17:11 | 3 | 578.60 |
| 01/15/2026 17:11 | 1 | 578.60 |
| 01/15/2026 17:11 | 23 | 578.60 |
| 01/15/2026 17:11 | 15 | 578.60 |
| 01/15/2026 17:11 | 88 | 578.60 |
| 01/15/2026 17:11 | 33 | 578.60 |
| 01/15/2026 17:11 | 152 | 578.60 |
| 01/15/2026 17:11 | 50 | 578.60 |
| 01/15/2026 17:11 | 35 | 578.60 |
| 01/15/2026 17:11 | 95 | 578.60 |
| 01/15/2026 17:11 | 27 | 578.80 |
| 01/15/2026 17:11 | 25 | 578.80 |
| 01/15/2026 17:11 | 62 | 578.80 |
| 01/15/2026 17:10 | 2 | 578.60 |
| 01/15/2026 17:10 | 34 | 578.60 |
| 01/15/2026 17:10 | 12 | 578.60 |
| 01/15/2026 17:10 | 25 | 578.60 |
| 01/15/2026 17:10 | 31 | 578.60 |
| 01/15/2026 17:10 | 152 | 578.60 |
| 01/15/2026 17:10 | 14 | 578.60 |
| 01/15/2026 17:10 | 33 | 578.60 |
| 01/15/2026 17:10 | 32 | 578.60 |
| 01/15/2026 17:10 | 9 | 578.60 |
| 01/15/2026 17:10 | 3 | 578.60 |
| 01/15/2026 17:10 | 145 | 578.60 |
| 01/15/2026 17:10 | 32 | 578.60 |
| 01/15/2026 17:10 | 81 | 578.60 |
| 01/15/2026 17:10 | 64 | 578.60 |
| 01/15/2026 17:10 | 40 | 578.60 |
| 01/15/2026 17:10 | 71 | 578.60 |
| 01/15/2026 17:10 | 14 | 578.60 |
| 01/15/2026 17:10 | 44 | 578.60 |
| 01/15/2026 17:09 | 2 | 578.60 |
| 01/15/2026 17:09 | 1 | 578.60 |
| 01/15/2026 17:09 | 2 | 578.60 |
| 01/15/2026 17:09 | 2 | 578.60 |
| 01/15/2026 17:09 | 1 | 578.60 |
| 01/15/2026 17:08 | 2 | 578.60 |
| 01/15/2026 17:08 | 1 | 578.60 |
| 01/15/2026 17:08 | 2 | 578.60 |
| 01/15/2026 17:08 | 2 | 578.60 |
| 01/15/2026 17:08 | 1 | 578.60 |
| 01/15/2026 17:08 | 2 | 578.60 |
| 01/15/2026 17:08 | 1 | 578.60 |
| 01/15/2026 17:08 | 57 | 578.80 |
| 01/15/2026 17:08 | 36 | 578.80 |
| 01/15/2026 17:08 | 77 | 578.80 |
| 01/15/2026 17:07 | 20 | 578.80 |
| 01/15/2026 17:07 | 1 | 578.80 |
| 01/15/2026 17:07 | 1 | 578.80 |
| 01/15/2026 17:07 | 25 | 578.60 |
| 01/15/2026 17:07 | 33 | 578.60 |
| 01/15/2026 17:07 | 47 | 578.60 |
| 01/15/2026 17:07 | 1 | 578.60 |
| 01/15/2026 17:07 | 36 | 578.60 |
| 01/15/2026 17:07 | 75 | 578.60 |
| 01/15/2026 17:07 | 65 | 578.60 |
| 01/15/2026 17:07 | 48 | 578.60 |
| 01/15/2026 17:07 | 29 | 578.60 |
| 01/15/2026 17:07 | 147 | 578.60 |
| 01/15/2026 17:07 | 138 | 578.60 |
| 01/15/2026 17:07 | 12 | 578.60 |
| 01/15/2026 17:07 | 112 | 578.60 |
| 01/15/2026 17:07 | 33 | 578.60 |
| 01/15/2026 17:07 | 38 | 578.60 |
| 01/15/2026 17:07 | 2 | 578.60 |
| 01/15/2026 17:07 | 29 | 578.60 |
| 01/15/2026 17:07 | 9 | 578.60 |
| 01/15/2026 17:07 | 10 | 578.60 |
| 01/15/2026 17:07 | 18 | 578.60 |
| 01/15/2026 17:07 | 41 | 578.60 |
| 01/15/2026 17:06 | 74 | 578.40 |
| 01/15/2026 17:06 | 3 | 578.40 |
| 01/15/2026 17:06 | 1 | 578.40 |
| 01/15/2026 17:06 | 1 | 578.40 |
| 01/15/2026 17:05 | 1 | 578.40 |
| 01/15/2026 17:05 | 1 | 578.40 |
| 01/15/2026 17:05 | 1 | 578.60 |
| 01/15/2026 17:05 | 1 | 578.60 |
| 01/15/2026 17:05 | 1 | 578.60 |
| 01/15/2026 17:05 | 43 | 578.60 |
| 01/15/2026 17:05 | 1 | 578.40 |
| 01/15/2026 17:05 | 32 | 578.40 |
| 01/15/2026 17:05 | 25 | 578.40 |
| 01/15/2026 17:05 | 35 | 578.40 |
| 01/15/2026 17:05 | 1 | 578.20 |
| 01/15/2026 17:05 | 16 | 578.40 |
| 01/15/2026 17:05 | 60 | 578.40 |
| 01/15/2026 17:05 | 17 | 578.40 |
| 01/15/2026 17:05 | 17 | 578.40 |
| 01/15/2026 17:05 | 15 | 578.40 |
| 01/15/2026 17:05 | 130 | 578.40 |
| 01/15/2026 17:05 | 76 | 578.40 |
| 01/15/2026 17:05 | 47 | 578.40 |
| 01/15/2026 17:05 | 30 | 578.40 |
| 01/15/2026 17:04 | 2 | 578.40 |
| 01/15/2026 17:04 | 40 | 578.60 |
| 01/15/2026 17:04 | 17 | 578.60 |
| 01/15/2026 17:04 | 16 | 578.60 |
| 01/15/2026 17:04 | 67 | 578.60 |
| 01/15/2026 17:04 | 14 | 578.60 |
| 01/15/2026 17:04 | 74 | 578.60 |
| 01/15/2026 17:04 | 22 | 578.60 |
| 01/15/2026 17:04 | 32 | 578.60 |
| 01/15/2026 17:04 | 16 | 578.60 |
| 01/15/2026 17:04 | 2 | 578.60 |
| 01/15/2026 17:04 | 1 | 578.60 |
| 01/15/2026 17:04 | 7 | 578.80 |
| 01/15/2026 17:03 | 2 | 578.60 |
| 01/15/2026 17:03 | 2 | 578.60 |
| 01/15/2026 17:02 | 1 | 578.60 |
| 01/15/2026 17:02 | 1 | 578.60 |
| 01/15/2026 17:02 | 18 | 578.80 |
| 01/15/2026 17:02 | 28 | 578.80 |
| 01/15/2026 17:02 | 41 | 578.80 |
| 01/15/2026 17:02 | 22 | 578.80 |
| 01/15/2026 17:02 | 70 | 578.80 |
| 01/15/2026 17:01 | 25 | 579.00 |
| 01/15/2026 17:01 | 9 | 579.00 |
| 01/15/2026 17:01 | 447 | 579.00 |
| 01/15/2026 17:01 | 8 | 579.00 |
| 01/15/2026 17:01 | 1 | 579.00 |
| 01/15/2026 17:01 | 34 | 579.00 |
| 01/15/2026 17:01 | 31 | 579.00 |
| 01/15/2026 17:01 | 86 | 579.00 |
| 01/15/2026 17:01 | 219 | 579.00 |
| 01/15/2026 17:01 | 236 | 579.00 |
| 01/15/2026 17:01 | 12 | 579.00 |
| 01/15/2026 17:01 | 1 | 579.00 |
| 01/15/2026 17:01 | 22 | 579.00 |
| 01/15/2026 17:01 | 326 | 579.00 |
| 01/15/2026 17:01 | 3 | 579.00 |
| 01/15/2026 17:01 | 452 | 579.00 |
| 01/15/2026 17:01 | 262 | 579.00 |
| 01/15/2026 17:01 | 22 | 579.00 |
| 01/15/2026 17:01 | 39 | 579.00 |
| 01/15/2026 17:01 | 10 | 579.00 |
| 01/15/2026 17:01 | 122 | 579.00 |
| 01/15/2026 17:01 | 263 | 579.00 |
| 01/15/2026 17:01 | 174 | 579.00 |
| 01/15/2026 17:01 | 52 | 579.00 |
| 01/15/2026 17:01 | 32 | 579.00 |
| 01/15/2026 17:01 | 161 | 579.00 |
| 01/15/2026 17:01 | 36 | 579.00 |
| 01/15/2026 17:01 | 128 | 579.00 |
| 01/15/2026 17:01 | 230 | 579.00 |
| 01/15/2026 17:01 | 149 | 579.00 |
| 01/15/2026 17:01 | 32 | 579.00 |
| 01/15/2026 17:01 | 44 | 579.00 |
| 01/15/2026 17:01 | 378 | 579.00 |
| 01/15/2026 17:01 | 16 | 579.00 |
| 01/15/2026 17:01 | 61 | 579.00 |
| 01/15/2026 17:01 | 8 | 579.00 |
| 01/15/2026 17:01 | 333 | 579.00 |
| 01/15/2026 17:01 | 122 | 579.00 |
| 01/15/2026 17:01 | 333 | 579.00 |
| 01/15/2026 17:01 | 122 | 579.00 |
| 01/15/2026 17:01 | 268 | 579.00 |
| 01/15/2026 17:01 | 122 | 579.00 |
| 01/15/2026 17:01 | 17 | 579.00 |
| 01/15/2026 17:01 | 48 | 579.00 |
| 01/15/2026 17:01 | 40 | 579.00 |
| 01/15/2026 17:01 | 157 | 579.00 |
| 01/15/2026 17:01 | 55 | 579.00 |
| 01/15/2026 17:01 | 130 | 579.00 |
| 01/15/2026 17:01 | 16 | 579.00 |
| 01/15/2026 17:01 | 57 | 579.00 |
| 01/15/2026 17:01 | 108 | 579.00 |
| 01/15/2026 17:01 | 35 | 579.00 |
| 01/15/2026 17:01 | 3 | 579.00 |
| 01/15/2026 17:01 | 23 | 579.00 |
| 01/15/2026 17:01 | 12 | 579.00 |
| 01/15/2026 17:01 | 455 | 579.00 |
| 01/15/2026 17:00 | 16 | 579.00 |
| 01/15/2026 17:00 | 12 | 579.00 |
| 01/15/2026 17:00 | 191 | 579.00 |
| 01/15/2026 17:00 | 44 | 579.00 |
| 01/15/2026 17:00 | 32 | 579.00 |
| 01/15/2026 17:00 | 403 | 579.00 |
| 01/15/2026 17:00 | 20 | 579.00 |
| 01/15/2026 17:00 | 2 | 578.80 |
| 01/15/2026 17:00 | 23 | 578.80 |
| 01/15/2026 17:00 | 30 | 578.80 |
| 01/15/2026 17:00 | 99 | 578.80 |
| 01/15/2026 17:00 | 48 | 579.00 |
| 01/15/2026 17:00 | 22 | 579.00 |
| 01/15/2026 17:00 | 130 | 579.00 |
| 01/15/2026 17:00 | 229 | 579.00 |
| 01/15/2026 17:00 | 73 | 579.00 |
| 01/15/2026 17:00 | 1 | 579.00 |
| 01/15/2026 17:00 | 33 | 579.00 |
| 01/15/2026 17:00 | 2 | 579.00 |
| 01/15/2026 17:00 | 352 | 579.00 |
| 01/15/2026 17:00 | 34 | 579.00 |
| 01/15/2026 17:00 | 35 | 579.00 |
| 01/15/2026 17:00 | 34 | 579.00 |
| 01/15/2026 17:00 | 455 | 579.00 |
| 01/15/2026 17:00 | 17 | 579.00 |
| 01/15/2026 17:00 | 15 | 579.00 |
| 01/15/2026 17:00 | 9 | 579.00 |
| 01/15/2026 17:00 | 75 | 579.00 |
| 01/15/2026 17:00 | 31 | 579.00 |
| 01/15/2026 17:00 | 81 | 579.00 |
| 01/15/2026 17:00 | 33 | 579.00 |
| 01/15/2026 17:00 | 23 | 579.00 |
| 01/15/2026 17:00 | 40 | 579.00 |
| 01/15/2026 17:00 | 122 | 579.00 |
| 01/15/2026 17:00 | 47 | 579.00 |
| 01/15/2026 17:00 | 40 | 579.00 |
| 01/15/2026 17:00 | 42 | 579.00 |
| 01/15/2026 16:59 | 1 | 579.00 |
| 01/15/2026 16:59 | 1 | 579.00 |
| 01/15/2026 16:59 | 2 | 579.00 |
| 01/15/2026 16:59 | 1 | 579.00 |
| 01/15/2026 16:59 | 12 | 579.00 |
| 01/15/2026 16:59 | 23 | 579.00 |
| 01/15/2026 16:59 | 30 | 579.00 |
| 01/15/2026 16:59 | 21 | 579.00 |
| 01/15/2026 16:59 | 3 | 579.00 |
| 01/15/2026 16:59 | 73 | 579.00 |
| 01/15/2026 16:59 | 53 | 579.00 |
| 01/15/2026 16:59 | 4 | 579.00 |
| 01/15/2026 16:58 | 2 | 579.00 |
| 01/15/2026 16:58 | 1 | 578.80 |
| 01/15/2026 16:58 | 8 | 579.00 |
| 01/15/2026 16:58 | 12 | 579.00 |
| 01/15/2026 16:58 | 2 | 578.80 |
| 01/15/2026 16:58 | 1 | 578.80 |
| 01/15/2026 16:57 | 23 | 578.80 |
| 01/15/2026 16:57 | 19 | 578.80 |
| 01/15/2026 16:57 | 22 | 578.80 |
| 01/15/2026 16:57 | 82 | 578.80 |
| 01/15/2026 16:57 | 60 | 578.80 |
| 01/15/2026 16:57 | 72 | 578.80 |
| 01/15/2026 16:57 | 12 | 578.80 |
| 01/15/2026 16:57 | 12 | 578.80 |
| 01/15/2026 16:56 | 41 | 578.80 |
| 01/15/2026 16:56 | 1 | 578.80 |
| 01/15/2026 16:56 | 6 | 578.80 |
| 01/15/2026 16:56 | 16 | 578.80 |
| 01/15/2026 16:56 | 124 | 578.80 |
| 01/15/2026 16:55 | 107 | 579.00 |
| 01/15/2026 16:55 | 3 | 579.00 |
| 01/15/2026 16:55 | 31 | 579.00 |
| 01/15/2026 16:55 | 27 | 579.00 |
| 01/15/2026 16:55 | 32 | 579.00 |
| 01/15/2026 16:55 | 27 | 579.00 |
| 01/15/2026 16:55 | 31 | 579.00 |
| 01/15/2026 16:55 | 22 | 579.20 |
| 01/15/2026 16:55 | 28 | 579.00 |
| 01/15/2026 16:55 | 23 | 579.00 |
| 01/15/2026 16:55 | 22 | 579.00 |
| 01/15/2026 16:55 | 66 | 579.00 |
| 01/15/2026 16:55 | 122 | 579.00 |
| 01/15/2026 16:55 | 30 | 579.00 |
| 01/15/2026 16:55 | 31 | 579.00 |
| 01/15/2026 16:55 | 1 | 579.00 |
| 01/15/2026 16:54 | 50 | 579.00 |
| 01/15/2026 16:54 | 5 | 579.00 |
| 01/15/2026 16:54 | 22 | 579.00 |
| 01/15/2026 16:54 | 69 | 579.00 |
| 01/15/2026 16:54 | 3 | 579.00 |
| 01/15/2026 16:54 | 33 | 579.00 |
| 01/15/2026 16:54 | 34 | 579.00 |
| 01/15/2026 16:54 | 27 | 579.00 |
| 01/15/2026 16:54 | 122 | 579.00 |
| 01/15/2026 16:54 | 12 | 579.00 |
| 01/15/2026 16:54 | 12 | 579.00 |
| 01/15/2026 16:54 | 1 | 578.80 |
| 01/15/2026 16:54 | 1 | 578.80 |
| 01/15/2026 16:54 | 1 | 578.80 |
| 01/15/2026 16:54 | 82 | 578.80 |
| 01/15/2026 16:54 | 22 | 578.80 |
| 01/15/2026 16:54 | 76 | 578.80 |
| 01/15/2026 16:54 | 42 | 578.80 |
| 01/15/2026 16:54 | 23 | 578.80 |
| 01/15/2026 16:54 | 52 | 578.80 |
| 01/15/2026 16:54 | 15 | 578.80 |
| 01/15/2026 16:54 | 34 | 578.80 |
| 01/15/2026 16:54 | 122 | 578.80 |
| 01/15/2026 16:54 | 32 | 578.80 |
| 01/15/2026 16:54 | 42 | 579.00 |
| 01/15/2026 16:53 | 15 | 579.00 |
| 01/15/2026 16:53 | 17 | 579.00 |
| 01/15/2026 16:53 | 1 | 579.00 |
| 01/15/2026 16:53 | 17 | 579.00 |
| 01/15/2026 16:53 | 36 | 579.00 |
| 01/15/2026 16:53 | 50 | 579.00 |
| 01/15/2026 16:53 | 33 | 579.00 |
| 01/15/2026 16:53 | 18 | 579.00 |
| 01/15/2026 16:53 | 15 | 579.00 |
| 01/15/2026 16:53 | 1 | 578.80 |
| 01/15/2026 16:53 | 2 | 578.80 |
| 01/15/2026 16:53 | 1 | 578.80 |
| 01/15/2026 16:52 | 2 | 578.80 |
| 01/15/2026 16:52 | 1 | 578.80 |
| 01/15/2026 16:52 | 19 | 579.00 |
| 01/15/2026 16:52 | 32 | 579.00 |
| 01/15/2026 16:52 | 15 | 579.00 |
| 01/15/2026 16:52 | 20 | 579.00 |
| 01/15/2026 16:52 | 1 | 579.00 |
| 01/15/2026 16:52 | 86 | 579.00 |
| 01/15/2026 16:52 | 60 | 578.80 |
| 01/15/2026 16:52 | 32 | 578.80 |
| 01/15/2026 16:52 | 40 | 578.80 |
| 01/15/2026 16:52 | 2 | 578.80 |
| 01/15/2026 16:52 | 2 | 578.80 |
| 01/15/2026 16:51 | 2 | 578.80 |
| 01/15/2026 16:51 | 1 | 578.80 |
| 01/15/2026 16:51 | 2 | 578.80 |
| 01/15/2026 16:51 | 23 | 579.00 |
| 01/15/2026 16:51 | 11 | 579.00 |
| 01/15/2026 16:51 | 72 | 579.00 |
| 01/15/2026 16:51 | 27 | 579.00 |
| 01/15/2026 16:51 | 30 | 579.00 |
| 01/15/2026 16:51 | 48 | 579.00 |
| 01/15/2026 16:51 | 122 | 579.00 |
| 01/15/2026 16:51 | 36 | 579.00 |
| 01/15/2026 16:51 | 1 | 579.20 |
| 01/15/2026 16:51 | 1 | 579.20 |
| 01/15/2026 16:51 | 1 | 579.00 |
| 01/15/2026 16:51 | 1 | 579.20 |
| 01/15/2026 16:51 | 1 | 579.20 |
| 01/15/2026 16:51 | 1 | 579.00 |
| 01/15/2026 16:50 | 2 | 579.20 |
| 01/15/2026 16:50 | 17 | 579.20 |
| 01/15/2026 16:50 | 42 | 579.20 |
| 01/15/2026 16:50 | 1 | 579.20 |
| 01/15/2026 16:50 | 1 | 579.20 |
| 01/15/2026 16:49 | 1 | 579.40 |
| 01/15/2026 16:49 | 1 | 579.20 |
| 01/15/2026 16:49 | 36 | 579.40 |
| 01/15/2026 16:49 | 19 | 579.40 |
| 01/15/2026 16:49 | 28 | 579.40 |
| 01/15/2026 16:49 | 60 | 579.40 |
| 01/15/2026 16:49 | 71 | 579.40 |
| 01/15/2026 16:49 | 23 | 579.40 |
| 01/15/2026 16:49 | 31 | 579.40 |
| 01/15/2026 16:49 | 122 | 579.40 |
| 01/15/2026 16:49 | 33 | 579.40 |
| 01/15/2026 16:49 | 41 | 579.40 |
| 01/15/2026 16:49 | 2 | 579.40 |
| 01/15/2026 16:49 | 1 | 579.40 |
| 01/15/2026 16:48 | 25 | 579.60 |
| 01/15/2026 16:48 | 8 | 579.60 |
| 01/15/2026 16:47 | 1 | 579.80 |
| 01/15/2026 16:47 | 1 | 579.80 |
| 01/15/2026 16:47 | 1 | 579.60 |
| 01/15/2026 16:47 | 52 | 579.60 |
| 01/15/2026 16:47 | 41 | 579.60 |
| 01/15/2026 16:46 | 3 | 579.60 |
| 01/15/2026 16:46 | 4 | 579.80 |
| 01/15/2026 16:46 | 45 | 579.60 |
| 01/15/2026 16:46 | 33 | 579.60 |
| 01/15/2026 16:46 | 1 | 579.60 |
| 01/15/2026 16:46 | 12 | 579.60 |
| 01/15/2026 16:46 | 15 | 579.60 |
| 01/15/2026 16:46 | 35 | 579.60 |
| 01/15/2026 16:46 | 1 | 579.40 |
| 01/15/2026 16:46 | 1 | 579.40 |
| 01/15/2026 16:46 | 68 | 579.60 |
| 01/15/2026 16:46 | 2 | 579.40 |
| 01/15/2026 16:46 | 19 | 579.60 |
| 01/15/2026 16:46 | 1 | 579.60 |
| 01/15/2026 16:45 | 2 | 579.40 |
| 01/15/2026 16:45 | 1 | 579.40 |
| 01/15/2026 16:45 | 1 | 579.60 |
| 01/15/2026 16:45 | 1 | 579.40 |
| 01/15/2026 16:45 | 1 | 579.60 |
| 01/15/2026 16:45 | 1 | 579.40 |
| 01/15/2026 16:45 | 2 | 579.40 |
| 01/15/2026 16:45 | 1 | 579.40 |
| 01/15/2026 16:45 | 2 | 579.40 |
| 01/15/2026 16:45 | 1 | 579.40 |
| 01/15/2026 16:45 | 2 | 579.60 |
| 01/15/2026 16:45 | 50 | 579.60 |
| 01/15/2026 16:44 | 1 | 579.40 |
| 01/15/2026 16:44 | 1 | 579.40 |
| 01/15/2026 16:44 | 1 | 579.40 |
| 01/15/2026 16:44 | 1 | 579.40 |
| 01/15/2026 16:44 | 19 | 579.40 |
| 01/15/2026 16:44 | 31 | 579.40 |
| 01/15/2026 16:44 | 122 | 579.40 |
| 01/15/2026 16:44 | 12 | 579.40 |
| 01/15/2026 16:44 | 10 | 579.40 |
| 01/15/2026 16:44 | 2 | 579.40 |
| 01/15/2026 16:44 | 1 | 579.40 |
| 01/15/2026 16:44 | 37 | 579.60 |
| 01/15/2026 16:44 | 2 | 579.40 |
| 01/15/2026 16:44 | 1 | 579.40 |
| 01/15/2026 16:44 | 1 | 579.60 |
| 01/15/2026 16:44 | 1 | 579.60 |
| 01/15/2026 16:44 | 1 | 579.40 |
| 01/15/2026 16:44 | 20 | 579.40 |
| 01/15/2026 16:44 | 35 | 579.60 |
| 01/15/2026 16:43 | 1 | 579.60 |
| 01/15/2026 16:43 | 1 | 579.60 |
| 01/15/2026 16:43 | 27 | 579.40 |
| 01/15/2026 16:43 | 34 | 579.40 |
| 01/15/2026 16:43 | 27 | 579.40 |
| 01/15/2026 16:43 | 18 | 579.40 |
| 01/15/2026 16:43 | 32 | 579.40 |
| 01/15/2026 16:43 | 122 | 579.40 |
| 01/15/2026 16:43 | 93 | 579.20 |
| 01/15/2026 16:43 | 122 | 579.20 |
| 01/15/2026 16:43 | 262 | 579.20 |
| 01/15/2026 16:43 | 392 | 579.20 |
| 01/15/2026 16:43 | 140 | 579.20 |
| 01/15/2026 16:43 | 122 | 579.20 |
| 01/15/2026 16:43 | 412 | 579.20 |
| 01/15/2026 16:43 | 238 | 579.20 |
| 01/15/2026 16:43 | 154 | 579.20 |
| 01/15/2026 16:43 | 140 | 579.20 |
| 01/15/2026 16:43 | 122 | 579.20 |
| 01/15/2026 16:43 | 140 | 579.20 |
| 01/15/2026 16:43 | 446 | 579.20 |
| 01/15/2026 16:43 | 17 | 579.20 |
| 01/15/2026 16:43 | 23 | 579.20 |
| 01/15/2026 16:43 | 20 | 579.20 |
| 01/15/2026 16:43 | 8 | 579.20 |
| 01/15/2026 16:43 | 482 | 579.20 |
| 01/15/2026 16:43 | 172 | 579.20 |
| 01/15/2026 16:43 | 124 | 579.20 |
| 01/15/2026 16:43 | 55 | 579.20 |
| 01/15/2026 16:43 | 22 | 579.20 |
| 01/15/2026 16:43 | 19 | 579.20 |
| 01/15/2026 16:43 | 17 | 579.20 |
| 01/15/2026 16:43 | 23 | 579.20 |
| 01/15/2026 16:43 | 19 | 579.20 |
| 01/15/2026 16:43 | 32 | 579.20 |
| 01/15/2026 16:43 | 20 | 579.20 |
| 01/15/2026 16:43 | 122 | 579.20 |
| 01/15/2026 16:43 | 42 | 579.20 |
| 01/15/2026 16:42 | 18 | 579.40 |
| 01/15/2026 16:42 | 13 | 579.40 |
| 01/15/2026 16:42 | 27 | 579.40 |
| 01/15/2026 16:42 | 18 | 579.40 |
| 01/15/2026 16:42 | 288 | 579.40 |
| 01/15/2026 16:42 | 56 | 579.40 |
| 01/15/2026 16:42 | 111 | 579.40 |
| 01/15/2026 16:42 | 160 | 579.40 |
| 01/15/2026 16:42 | 17 | 579.40 |
| 01/15/2026 16:42 | 167 | 579.40 |
| 01/15/2026 16:42 | 30 | 579.40 |
| 01/15/2026 16:42 | 137 | 579.40 |
| 01/15/2026 16:42 | 318 | 579.40 |
| 01/15/2026 16:42 | 1 | 579.20 |
| 01/15/2026 16:42 | 1 | 579.20 |
| 01/15/2026 16:42 | 4 | 579.40 |
| 01/15/2026 16:42 | 35 | 579.40 |
| 01/15/2026 16:42 | 52 | 579.40 |
| 01/15/2026 16:42 | 31 | 579.40 |
| 01/15/2026 16:42 | 13 | 579.40 |
| 01/15/2026 16:42 | 23 | 579.40 |
| 01/15/2026 16:42 | 40 | 579.40 |
| 01/15/2026 16:42 | 31 | 579.40 |
| 01/15/2026 16:42 | 25 | 579.40 |
| 01/15/2026 16:42 | 25 | 579.40 |
| 01/15/2026 16:42 | 129 | 579.40 |
| 01/15/2026 16:42 | 122 | 579.40 |
| 01/15/2026 16:42 | 17 | 579.40 |
| 01/15/2026 16:41 | 44 | 579.60 |
| 01/15/2026 16:41 | 122 | 579.60 |
| 01/15/2026 16:41 | 9 | 579.60 |
| 01/15/2026 16:41 | 42 | 579.60 |
| 01/15/2026 16:41 | 10 | 579.60 |
| 01/15/2026 16:41 | 26 | 579.40 |
| 01/15/2026 16:41 | 1 | 579.40 |
| 01/15/2026 16:41 | 12 | 579.40 |
| 01/15/2026 16:41 | 21 | 579.40 |
| 01/15/2026 16:41 | 33 | 579.40 |
| 01/15/2026 16:41 | 2157 | 579.40 |
| 01/15/2026 16:41 | 33 | 579.20 |
| 01/15/2026 16:41 | 25 | 579.20 |
| 01/15/2026 16:41 | 3 | 579.20 |
| 01/15/2026 16:41 | 65 | 579.20 |
| 01/15/2026 16:41 | 1 | 579.20 |
| 01/15/2026 16:41 | 27 | 579.20 |
| 01/15/2026 16:41 | 7 | 579.20 |
| 01/15/2026 16:40 | 16 | 579.20 |
| 01/15/2026 16:40 | 34 | 579.20 |
| 01/15/2026 16:39 | 1 | 579.00 |
| 01/15/2026 16:39 | 12 | 579.00 |
| 01/15/2026 16:39 | 46 | 579.00 |
| 01/15/2026 16:39 | 50 | 579.00 |
| 01/15/2026 16:39 | 25 | 579.00 |
| 01/15/2026 16:39 | 31 | 579.20 |
| 01/15/2026 16:39 | 33 | 579.20 |
| 01/15/2026 16:39 | 72 | 579.20 |
| 01/15/2026 16:39 | 50 | 579.20 |
| 01/15/2026 16:38 | 52 | 579.20 |
| 01/15/2026 16:38 | 50 | 579.20 |
| 01/15/2026 16:38 | 36 | 579.20 |
| 01/15/2026 16:38 | 61 | 579.20 |
| 01/15/2026 16:38 | 9 | 579.20 |
| 01/15/2026 16:38 | 154 | 579.40 |
| 01/15/2026 16:38 | 129 | 579.40 |
| 01/15/2026 16:38 | 161 | 579.40 |
| 01/15/2026 16:38 | 32 | 579.40 |
| 01/15/2026 16:38 | 333 | 579.40 |
| 01/15/2026 16:38 | 326 | 579.40 |
| 01/15/2026 16:38 | 10 | 579.40 |
| 01/15/2026 16:38 | 45 | 579.40 |
| 01/15/2026 16:38 | 340 | 579.40 |
| 01/15/2026 16:38 | 395 | 579.40 |
| 01/15/2026 16:38 | 314 | 579.40 |
| 01/15/2026 16:38 | 17 | 579.40 |
| 01/15/2026 16:38 | 35 | 579.40 |
| 01/15/2026 16:38 | 41 | 579.40 |
| 01/15/2026 16:38 | 30 | 579.40 |
| 01/15/2026 16:38 | 81 | 579.40 |
| 01/15/2026 16:38 | 31 | 579.40 |
| 01/15/2026 16:38 | 9 | 579.40 |
| 01/15/2026 16:38 | 23 | 579.40 |
| 01/15/2026 16:38 | 52 | 579.40 |
| 01/15/2026 16:38 | 1 | 579.40 |
| 01/15/2026 16:38 | 27 | 579.40 |
| 01/15/2026 16:38 | 104 | 579.40 |
| 01/15/2026 16:38 | 31 | 579.40 |
| 01/15/2026 16:38 | 122 | 579.40 |
| 01/15/2026 16:38 | 27 | 579.60 |
| 01/15/2026 16:38 | 33 | 579.60 |
| 01/15/2026 16:38 | 122 | 579.60 |
| 01/15/2026 16:38 | 30 | 579.60 |
| 01/15/2026 16:38 | 1 | 579.60 |
| 01/15/2026 16:38 | 6 | 579.60 |
| 01/15/2026 16:38 | 61 | 579.60 |
| 01/15/2026 16:38 | 3 | 579.60 |
| 01/15/2026 16:38 | 9 | 579.60 |
| 01/15/2026 16:38 | 69 | 579.60 |
| 01/15/2026 16:38 | 31 | 579.60 |
| 01/15/2026 16:38 | 226 | 579.40 |
| 01/15/2026 16:38 | 1 | 579.40 |
| 01/15/2026 16:38 | 151 | 579.40 |
| 01/15/2026 16:38 | 304 | 579.40 |
| 01/15/2026 16:38 | 62 | 579.40 |
| 01/15/2026 16:38 | 333 | 579.40 |
| 01/15/2026 16:38 | 122 | 579.40 |
| 01/15/2026 16:38 | 120 | 579.40 |
| 01/15/2026 16:38 | 335 | 579.40 |
| 01/15/2026 16:38 | 120 | 579.40 |
| 01/15/2026 16:38 | 455 | 579.40 |
| 01/15/2026 16:38 | 57 | 579.40 |
| 01/15/2026 16:38 | 120 | 579.40 |
| 01/15/2026 16:38 | 335 | 579.40 |
| 01/15/2026 16:38 | 23 | 579.40 |
| 01/15/2026 16:38 | 52 | 579.40 |
| 01/15/2026 16:38 | 31 | 579.40 |
| 01/15/2026 16:38 | 68 | 579.40 |
| 01/15/2026 16:38 | 34 | 579.40 |
| 01/15/2026 16:38 | 40 | 579.40 |
| 01/15/2026 16:38 | 37 | 579.40 |
| 01/15/2026 16:38 | 36 | 579.40 |
| 01/15/2026 16:38 | 97 | 579.40 |
| 01/15/2026 16:38 | 32 | 579.40 |
| 01/15/2026 16:38 | 2 | 579.40 |
| 01/15/2026 16:38 | 1 | 579.40 |
| 01/15/2026 16:37 | 2 | 579.80 |
| 01/15/2026 16:37 | 24 | 579.60 |
| 01/15/2026 16:37 | 17 | 579.60 |
| 01/15/2026 16:37 | 1 | 579.80 |
| 01/15/2026 16:37 | 1 | 579.60 |
| 01/15/2026 16:37 | 1 | 579.80 |
| 01/15/2026 16:37 | 1 | 579.60 |
| 01/15/2026 16:37 | 1 | 579.80 |
| 01/15/2026 16:37 | 1 | 579.60 |
| 01/15/2026 16:36 | 1 | 579.80 |
| 01/15/2026 16:36 | 1 | 579.80 |
| 01/15/2026 16:36 | 1 | 579.60 |
| 01/15/2026 16:36 | 1 | 579.80 |
| 01/15/2026 16:36 | 1 | 579.60 |
| 01/15/2026 16:35 | 23 | 579.60 |
| 01/15/2026 16:35 | 32 | 579.60 |
| 01/15/2026 16:35 | 33 | 579.60 |
| 01/15/2026 16:35 | 12 | 579.60 |
| 01/15/2026 16:35 | 46 | 579.60 |
| 01/15/2026 16:35 | 5 | 579.60 |
| 01/15/2026 16:35 | 4 | 579.60 |
| 01/15/2026 16:35 | 122 | 579.60 |
| 01/15/2026 16:35 | 1 | 579.40 |
| 01/15/2026 16:35 | 1 | 579.40 |
| 01/15/2026 16:35 | 1 | 579.40 |
| 01/15/2026 16:35 | 1 | 579.40 |
| 01/15/2026 16:34 | 1 | 579.40 |
| 01/15/2026 16:34 | 1 | 579.40 |
| 01/15/2026 16:34 | 41 | 579.60 |
| 01/15/2026 16:34 | 13 | 579.60 |
| 01/15/2026 16:34 | 2 | 579.60 |
| 01/15/2026 16:34 | 1 | 579.60 |
| 01/15/2026 16:34 | 10 | 579.80 |
| 01/15/2026 16:34 | 1 | 579.60 |
| 01/15/2026 16:34 | 1 | 579.60 |
| 01/15/2026 16:34 | 27 | 579.80 |
| 01/15/2026 16:34 | 122 | 579.80 |
| 01/15/2026 16:34 | 35 | 579.80 |
| 01/15/2026 16:34 | 1 | 579.80 |
| 01/15/2026 16:33 | 9 | 579.80 |
| 01/15/2026 16:33 | 40 | 579.80 |
| 01/15/2026 16:33 | 33 | 579.80 |
| 01/15/2026 16:33 | 20 | 579.80 |
| 01/15/2026 16:33 | 27 | 579.80 |
| 01/15/2026 16:33 | 43 | 579.80 |
| 01/15/2026 16:33 | 43 | 579.80 |
| 01/15/2026 16:33 | 1 | 579.80 |
| 01/15/2026 16:33 | 1 | 579.80 |
| 01/15/2026 16:33 | 12 | 579.80 |
| 01/15/2026 16:33 | 3 | 579.80 |
| 01/15/2026 16:32 | 1 | 579.60 |
| 01/15/2026 16:32 | 1 | 579.60 |
| 01/15/2026 16:32 | 1 | 579.60 |
| 01/15/2026 16:32 | 1 | 579.60 |
| 01/15/2026 16:32 | 1 | 579.60 |
| 01/15/2026 16:32 | 1 | 579.60 |
| 01/15/2026 16:32 | 26 | 579.80 |
| 01/15/2026 16:32 | 20 | 579.80 |
| 01/15/2026 16:32 | 58 | 579.80 |
| 01/15/2026 16:32 | 1 | 579.80 |
| 01/15/2026 16:32 | 1 | 579.80 |
| 01/15/2026 16:31 | 34 | 580.00 |
| 01/15/2026 16:31 | 1 | 580.00 |
| 01/15/2026 16:31 | 6 | 580.00 |
| 01/15/2026 16:31 | 12 | 580.00 |
| 01/15/2026 16:31 | 26 | 580.00 |
| 01/15/2026 16:31 | 33 | 580.00 |
| 01/15/2026 16:31 | 42 | 580.00 |
| 01/15/2026 16:31 | 18 | 580.00 |
| 01/15/2026 16:31 | 20 | 580.00 |
| 01/15/2026 16:31 | 57 | 580.00 |
| 01/15/2026 16:31 | 1 | 580.00 |
| 01/15/2026 16:31 | 1 | 580.00 |
| 01/15/2026 16:31 | 1 | 580.20 |
| 01/15/2026 16:31 | 1 | 580.20 |
| 01/15/2026 16:31 | 1 | 580.20 |
| 01/15/2026 16:31 | 1 | 580.20 |
| 01/15/2026 16:30 | 1 | 580.20 |
| 01/15/2026 16:30 | 1 | 580.20 |