Large gap with delayed quotes
|
Last quote
03/05/2026
-
17:37:25
|
Bid
03/05/2026 -
21:39:02
|
Bid Volume |
Ask
03/05/2026 -
21:09:23
|
Ask Volume |
|---|---|---|---|---|
|
535.20
-9.80
(
-1.80% )
|
0.00
|
197 |
0.00
|
243 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/05/2026 17:33 | 9 | 535.20 |
| 03/05/2026 17:33 | 97 | 535.20 |
| 03/05/2026 17:33 | 64 | 535.20 |
| 03/05/2026 17:33 | 33 | 535.20 |
| 03/05/2026 17:33 | 73 | 535.20 |
| 03/05/2026 17:33 | 63 | 535.20 |
| 03/05/2026 17:32 | 18 | 535.20 |
| 03/05/2026 17:31 | 135 | 535.20 |
| 03/05/2026 17:31 | 27 | 535.20 |
| 03/05/2026 17:31 | 28 | 535.20 |
| 03/05/2026 17:31 | 252 | 535.20 |
| 03/05/2026 17:31 | 253 | 535.20 |
| 03/05/2026 17:31 | 158 | 535.20 |
| 03/05/2026 17:31 | 14 | 535.20 |
| 03/05/2026 17:31 | 611 | 535.20 |
| 03/05/2026 17:31 | 20 | 535.20 |
| 03/05/2026 17:31 | 22 | 535.20 |
| 03/05/2026 17:31 | 155 | 535.20 |
| 03/05/2026 17:31 | 100 | 535.20 |
| 03/05/2026 17:31 | 16 | 535.20 |
| 03/05/2026 17:31 | 6 | 535.20 |
| 03/05/2026 17:31 | 282 | 535.20 |
| 03/05/2026 17:31 | 291 | 535.20 |
| 03/05/2026 17:31 | 2 | 535.20 |
| 03/05/2026 17:31 | 120 | 535.20 |
| 03/05/2026 17:31 | 229 | 535.20 |
| 03/05/2026 17:31 | 103 | 535.20 |
| 03/05/2026 17:31 | 59 | 535.20 |
| 03/05/2026 17:31 | 2 | 535.20 |
| 03/05/2026 17:31 | 203 | 535.20 |
| 03/05/2026 17:31 | 44 | 535.20 |
| 03/05/2026 17:31 | 16 | 535.20 |
| 03/05/2026 17:31 | 455 | 535.20 |
| 03/05/2026 17:31 | 175 | 535.20 |
| 03/05/2026 17:31 | 20 | 535.20 |
| 03/05/2026 17:31 | 20 | 535.20 |
| 03/05/2026 17:31 | 1653 | 535.20 |
| 03/05/2026 17:31 | 15 | 535.20 |
| 03/05/2026 17:31 | 309 | 535.20 |
| 03/05/2026 17:31 | 82 | 535.20 |
| 03/05/2026 17:31 | 222 | 535.20 |
| 03/05/2026 17:31 | 70 | 535.20 |
| 03/05/2026 17:31 | 87 | 535.20 |
| 03/05/2026 17:31 | 78 | 535.20 |
| 03/05/2026 17:31 | 204 | 535.20 |
| 03/05/2026 17:31 | 2050 | 535.20 |
| 03/05/2026 17:31 | 683 | 535.20 |
| 03/05/2026 17:31 | 10 | 535.20 |
| 03/05/2026 17:31 | 10 | 535.20 |
| 03/05/2026 17:31 | 40 | 535.20 |
| 03/05/2026 17:31 | 40 | 535.20 |
| 03/05/2026 17:31 | 8 | 535.20 |
| 03/05/2026 17:31 | 20 | 535.20 |
| 03/05/2026 17:31 | 22 | 535.20 |
| 03/05/2026 17:31 | 10 | 535.20 |
| 03/05/2026 17:31 | 100 | 535.20 |
| 03/05/2026 17:31 | 11 | 535.20 |
| 03/05/2026 17:31 | 18 | 535.20 |
| 03/05/2026 17:31 | 15 | 535.20 |
| 03/05/2026 17:31 | 9 | 535.20 |
| 03/05/2026 17:31 | 100 | 535.20 |
| 03/05/2026 17:31 | 20 | 535.20 |
| 03/05/2026 17:31 | 2 | 535.20 |
| 03/05/2026 17:31 | 22 | 535.20 |
| 03/05/2026 17:31 | 1505 | 535.20 |
| 03/05/2026 17:31 | 1552 | 535.20 |
| 03/05/2026 17:31 | 146 | 535.20 |
| 03/05/2026 17:31 | 464 | 535.20 |
| 03/05/2026 17:31 | 157 | 535.20 |
| 03/05/2026 17:31 | 15 | 535.20 |
| 03/05/2026 17:31 | 180 | 535.20 |
| 03/05/2026 17:31 | 508 | 535.20 |
| 03/05/2026 17:31 | 9 | 535.20 |
| 03/05/2026 17:31 | 12 | 535.20 |
| 03/05/2026 17:31 | 37 | 535.20 |
| 03/05/2026 17:31 | 901 | 535.20 |
| 03/05/2026 17:31 | 930 | 535.20 |
| 03/05/2026 17:31 | 1500 | 535.20 |
| 03/05/2026 17:31 | 1 | 535.20 |
| 03/05/2026 17:31 | 136 | 535.20 |
| 03/05/2026 17:31 | 150 | 535.20 |
| 03/05/2026 17:31 | 20 | 535.20 |
| 03/05/2026 17:31 | 22 | 535.20 |
| 03/05/2026 17:31 | 136 | 535.20 |
| 03/05/2026 17:31 | 132 | 535.20 |
| 03/05/2026 17:31 | 155 | 535.20 |
| 03/05/2026 17:31 | 40 | 535.20 |
| 03/05/2026 17:31 | 50 | 535.20 |
| 03/05/2026 17:31 | 70 | 535.20 |
| 03/05/2026 17:31 | 5 | 535.20 |
| 03/05/2026 17:31 | 2 | 535.20 |
| 03/05/2026 17:31 | 2 | 535.20 |
| 03/05/2026 17:31 | 4 | 535.20 |
| 03/05/2026 17:31 | 27 | 535.20 |
| 03/05/2026 17:31 | 3 | 535.20 |
| 03/05/2026 17:31 | 12 | 535.20 |
| 03/05/2026 17:31 | 729 | 535.20 |
| 03/05/2026 17:31 | 131 | 535.20 |
| 03/05/2026 17:31 | 135 | 535.20 |
| 03/05/2026 17:31 | 508 | 535.20 |
| 03/05/2026 17:31 | 8 | 535.20 |
| 03/05/2026 17:31 | 28 | 535.20 |
| 03/05/2026 17:31 | 25 | 535.20 |
| 03/05/2026 17:31 | 50 | 535.20 |
| 03/05/2026 17:31 | 10 | 535.20 |
| 03/05/2026 17:31 | 10 | 535.20 |
| 03/05/2026 17:31 | 20 | 535.20 |
| 03/05/2026 17:31 | 993 | 535.20 |
| 03/05/2026 17:31 | 455 | 535.20 |
| 03/05/2026 17:31 | 2379 | 535.20 |
| 03/05/2026 17:31 | 52 | 535.20 |
| 03/05/2026 17:31 | 173 | 535.20 |
| 03/05/2026 17:31 | 47 | 535.20 |
| 03/05/2026 17:31 | 59 | 535.20 |
| 03/05/2026 17:31 | 25 | 535.20 |
| 03/05/2026 17:31 | 8 | 535.20 |
| 03/05/2026 17:31 | 44 | 535.20 |
| 03/05/2026 17:31 | 334 | 535.20 |
| 03/05/2026 17:31 | 727 | 535.20 |
| 03/05/2026 17:31 | 799 | 535.20 |
| 03/05/2026 17:31 | 100 | 535.20 |
| 03/05/2026 17:31 | 1595 | 535.20 |
| 03/05/2026 17:31 | 134 | 535.20 |
| 03/05/2026 17:31 | 106 | 535.20 |
| 03/05/2026 17:31 | 14 | 535.20 |
| 03/05/2026 17:31 | 74 | 535.20 |
| 03/05/2026 17:31 | 23 | 535.20 |
| 03/05/2026 17:31 | 13 | 535.20 |
| 03/05/2026 17:31 | 1 | 535.20 |
| 03/05/2026 17:31 | 149 | 535.20 |
| 03/05/2026 17:31 | 2 | 535.20 |
| 03/05/2026 17:31 | 40 | 535.20 |
| 03/05/2026 17:31 | 1 | 535.20 |
| 03/05/2026 17:31 | 15 | 535.20 |
| 03/05/2026 17:31 | 60 | 535.20 |
| 03/05/2026 17:31 | 1 | 535.20 |
| 03/05/2026 17:31 | 4 | 535.20 |
| 03/05/2026 17:31 | 5 | 535.20 |
| 03/05/2026 17:31 | 20 | 535.20 |
| 03/05/2026 17:31 | 1 | 535.20 |
| 03/05/2026 17:31 | 25 | 535.20 |
| 03/05/2026 17:31 | 10 | 535.20 |
| 03/05/2026 17:31 | 55 | 535.20 |
| 03/05/2026 17:31 | 10 | 535.20 |
| 03/05/2026 17:31 | 20 | 535.20 |
| 03/05/2026 17:31 | 19 | 535.20 |
| 03/05/2026 17:31 | 10 | 535.20 |
| 03/05/2026 17:31 | 57 | 535.20 |
| 03/05/2026 17:31 | 8 | 535.20 |
| 03/05/2026 17:31 | 30 | 535.20 |
| 03/05/2026 17:31 | 22 | 535.20 |
| 03/05/2026 17:31 | 22 | 535.20 |
| 03/05/2026 17:31 | 270 | 535.20 |
| 03/05/2026 17:31 | 272 | 535.20 |
| 03/05/2026 17:31 | 165 | 535.20 |
| 03/05/2026 17:31 | 530 | 535.20 |
| 03/05/2026 17:31 | 1689 | 535.20 |
| 03/05/2026 17:31 | 1159 | 535.20 |
| 03/05/2026 17:31 | 167 | 535.20 |
| 03/05/2026 17:31 | 646 | 535.20 |
| 03/05/2026 17:31 | 854 | 535.20 |
| 03/05/2026 17:31 | 17 | 535.20 |
| 03/05/2026 17:31 | 20 | 535.20 |
| 03/05/2026 17:31 | 20 | 535.20 |
| 03/05/2026 17:31 | 222 | 535.20 |
| 03/05/2026 17:31 | 132 | 535.20 |
| 03/05/2026 17:31 | 14 | 535.20 |
| 03/05/2026 17:31 | 270 | 535.20 |
| 03/05/2026 17:31 | 61 | 535.20 |
| 03/05/2026 17:31 | 83 | 535.20 |
| 03/05/2026 17:31 | 70 | 535.20 |
| 03/05/2026 17:31 | 299 | 535.20 |
| 03/05/2026 17:31 | 269 | 535.20 |
| 03/05/2026 17:31 | 85 | 535.20 |
| 03/05/2026 17:31 | 45 | 535.20 |
| 03/05/2026 17:31 | 21 | 535.20 |
| 03/05/2026 17:31 | 10 | 535.20 |
| 03/05/2026 17:31 | 508 | 535.20 |
| 03/05/2026 17:31 | 8 | 535.20 |
| 03/05/2026 17:31 | 18 | 535.20 |
| 03/05/2026 17:31 | 18 | 535.20 |
| 03/05/2026 17:31 | 3 | 535.20 |
| 03/05/2026 17:31 | 18 | 535.20 |
| 03/05/2026 17:31 | 7 | 535.20 |
| 03/05/2026 17:31 | 238 | 535.20 |
| 03/05/2026 17:31 | 853 | 535.20 |
| 03/05/2026 17:31 | 888 | 535.20 |
| 03/05/2026 17:31 | 105 | 535.20 |
| 03/05/2026 17:31 | 58 | 535.20 |
| 03/05/2026 17:31 | 100 | 535.20 |
| 03/05/2026 17:31 | 16 | 535.20 |
| 03/05/2026 17:31 | 22 | 535.20 |
| 03/05/2026 17:31 | 2124 | 535.20 |
| 03/05/2026 17:31 | 44 | 535.20 |
| 03/05/2026 17:31 | 2184 | 535.20 |
| 03/05/2026 17:31 | 14 | 535.20 |
| 03/05/2026 17:31 | 26 | 535.20 |
| 03/05/2026 17:31 | 2 | 535.20 |
| 03/05/2026 17:31 | 113 | 535.20 |
| 03/05/2026 17:31 | 24 | 535.20 |
| 03/05/2026 17:31 | 18 | 535.20 |
| 03/05/2026 17:31 | 16 | 535.20 |
| 03/05/2026 17:31 | 1098 | 535.20 |
| 03/05/2026 17:31 | 1608 | 535.20 |
| 03/05/2026 17:31 | 53 | 535.20 |
| 03/05/2026 17:31 | 30 | 535.20 |
| 03/05/2026 17:31 | 100 | 535.20 |
| 03/05/2026 17:31 | 9 | 535.20 |
| 03/05/2026 17:31 | 2 | 535.20 |
| 03/05/2026 17:31 | 18 | 535.20 |
| 03/05/2026 17:31 | 3 | 535.20 |
| 03/05/2026 17:31 | 22 | 535.20 |
| 03/05/2026 17:31 | 168 | 535.20 |
| 03/05/2026 17:31 | 29 | 535.20 |
| 03/05/2026 17:31 | 164 | 535.20 |
| 03/05/2026 17:31 | 142 | 535.20 |
| 03/05/2026 17:31 | 29 | 535.20 |
| 03/05/2026 17:31 | 10 | 535.20 |
| 03/05/2026 17:31 | 708 | 535.20 |
| 03/05/2026 17:31 | 2960 | 535.20 |
| 03/05/2026 17:31 | 2708 | 535.20 |
| 03/05/2026 17:31 | 1987 | 535.20 |
| 03/05/2026 17:31 | 332 | 535.20 |
| 03/05/2026 17:31 | 389 | 535.20 |
| 03/05/2026 17:31 | 324 | 535.20 |
| 03/05/2026 17:31 | 1048 | 535.20 |
| 03/05/2026 17:31 | 244 | 535.20 |
| 03/05/2026 17:31 | 48 | 535.20 |
| 03/05/2026 17:31 | 42 | 535.20 |
| 03/05/2026 17:31 | 20 | 535.20 |
| 03/05/2026 17:31 | 10 | 535.20 |
| 03/05/2026 17:31 | 1439 | 535.20 |
| 03/05/2026 17:31 | 502 | 535.20 |
| 03/05/2026 17:31 | 278 | 535.20 |
| 03/05/2026 17:31 | 114 | 535.20 |
| 03/05/2026 17:31 | 15 | 535.20 |
| 03/05/2026 17:31 | 359 | 535.20 |
| 03/05/2026 17:31 | 1243 | 535.20 |
| 03/05/2026 17:31 | 12 | 535.20 |
| 03/05/2026 17:31 | 286 | 535.20 |
| 03/05/2026 17:31 | 322 | 535.20 |
| 03/05/2026 17:31 | 3 | 535.20 |
| 03/05/2026 17:31 | 11 | 535.20 |
| 03/05/2026 17:31 | 15 | 535.20 |
| 03/05/2026 17:31 | 14 | 535.20 |
| 03/05/2026 17:31 | 18 | 535.20 |
| 03/05/2026 17:31 | 3 | 535.20 |
| 03/05/2026 17:31 | 9 | 535.20 |
| 03/05/2026 17:31 | 1165 | 535.20 |
| 03/05/2026 17:31 | 42 | 535.20 |
| 03/05/2026 17:31 | 21 | 535.20 |
| 03/05/2026 17:31 | 31 | 535.20 |
| 03/05/2026 17:31 | 24 | 535.20 |
| 03/05/2026 17:31 | 100 | 535.20 |
| 03/05/2026 17:31 | 504 | 535.20 |
| 03/05/2026 17:31 | 138 | 535.20 |
| 03/05/2026 17:31 | 4 | 535.20 |
| 03/05/2026 17:31 | 145 | 535.20 |
| 03/05/2026 17:31 | 120 | 535.20 |
| 03/05/2026 17:31 | 83 | 535.20 |
| 03/05/2026 17:31 | 139 | 535.20 |
| 03/05/2026 17:31 | 46 | 535.20 |
| 03/05/2026 17:31 | 491 | 535.20 |
| 03/05/2026 17:31 | 596 | 535.20 |
| 03/05/2026 17:31 | 14 | 535.20 |
| 03/05/2026 17:31 | 963 | 535.20 |
| 03/05/2026 17:31 | 798 | 535.20 |
| 03/05/2026 17:31 | 59 | 535.20 |
| 03/05/2026 17:31 | 35 | 535.20 |
| 03/05/2026 17:31 | 52 | 535.20 |
| 03/05/2026 17:31 | 40 | 535.20 |
| 03/05/2026 17:31 | 14 | 535.20 |
| 03/05/2026 17:31 | 446 | 535.20 |
| 03/05/2026 17:31 | 500 | 535.20 |
| 03/05/2026 17:31 | 106 | 535.20 |
| 03/05/2026 17:31 | 60 | 535.20 |
| 03/05/2026 17:31 | 70 | 535.20 |
| 03/05/2026 17:31 | 40 | 535.20 |
| 03/05/2026 17:31 | 500 | 535.20 |
| 03/05/2026 17:31 | 120 | 535.20 |
| 03/05/2026 17:31 | 19 | 535.20 |
| 03/05/2026 17:31 | 981 | 535.20 |
| 03/05/2026 17:31 | 105 | 535.20 |
| 03/05/2026 17:31 | 211 | 535.20 |
| 03/05/2026 17:31 | 76 | 535.20 |
| 03/05/2026 17:31 | 95 | 535.20 |
| 03/05/2026 17:31 | 73 | 535.20 |
| 03/05/2026 17:31 | 385 | 535.20 |
| 03/05/2026 17:31 | 196 | 535.20 |
| 03/05/2026 17:31 | 400 | 535.20 |
| 03/05/2026 17:31 | 15 | 535.20 |
| 03/05/2026 17:31 | 10 | 535.20 |
| 03/05/2026 17:31 | 2533 | 535.20 |
| 03/05/2026 17:31 | 1523 | 535.20 |
| 03/05/2026 17:31 | 63 | 535.20 |
| 03/05/2026 17:31 | 1015 | 535.20 |
| 03/05/2026 17:31 | 262 | 535.20 |
| 03/05/2026 17:31 | 3 | 535.20 |
| 03/05/2026 17:31 | 24 | 535.20 |
| 03/05/2026 17:31 | 304 | 535.20 |
| 03/05/2026 17:31 | 2077 | 535.20 |
| 03/05/2026 17:31 | 211 | 535.20 |
| 03/05/2026 17:31 | 460 | 535.20 |
| 03/05/2026 17:31 | 807 | 535.20 |
| 03/05/2026 17:31 | 2985 | 535.20 |
| 03/05/2026 17:31 | 14 | 535.20 |
| 03/05/2026 17:31 | 2144 | 535.20 |
| 03/05/2026 17:31 | 14 | 535.20 |
| 03/05/2026 17:31 | 88 | 535.20 |
| 03/05/2026 17:31 | 18 | 535.20 |
| 03/05/2026 17:31 | 1350 | 535.20 |
| 03/05/2026 17:31 | 5509 | 535.20 |
| 03/05/2026 17:31 | 644 | 535.20 |
| 03/05/2026 17:31 | 285 | 535.20 |
| 03/05/2026 17:31 | 143 | 535.20 |
| 03/05/2026 17:31 | 143 | 535.20 |
| 03/05/2026 17:31 | 156 | 535.20 |
| 03/05/2026 17:31 | 312 | 535.20 |
| 03/05/2026 17:31 | 774 | 535.20 |
| 03/05/2026 17:31 | 40 | 535.20 |
| 03/05/2026 17:31 | 142 | 535.20 |
| 03/05/2026 17:31 | 4904 | 535.20 |
| 03/05/2026 17:31 | 74 | 535.20 |
| 03/05/2026 17:31 | 8400 | 535.20 |
| 03/05/2026 17:31 | 2998 | 535.20 |
| 03/05/2026 17:31 | 464 | 535.20 |
| 03/05/2026 17:31 | 448 | 535.20 |
| 03/05/2026 17:31 | 674 | 535.20 |
| 03/05/2026 17:31 | 8612 | 535.20 |
| 03/05/2026 17:31 | 4610 | 535.20 |
| 03/05/2026 17:31 | 277 | 535.20 |
| 03/05/2026 17:31 | 2392 | 535.20 |
| 03/05/2026 17:31 | 4118 | 535.20 |
| 03/05/2026 17:31 | 47 | 535.20 |
| 03/05/2026 17:31 | 145 | 535.20 |
| 03/05/2026 17:31 | 136 | 535.20 |
| 03/05/2026 17:31 | 138 | 535.20 |
| 03/05/2026 17:31 | 150 | 535.20 |
| 03/05/2026 17:31 | 1039 | 535.20 |
| 03/05/2026 17:31 | 13052 | 535.20 |
| 03/05/2026 17:31 | 3715 | 535.20 |
| 03/05/2026 17:31 | 9337 | 535.20 |
| 03/05/2026 17:31 | 9 | 535.20 |
| 03/05/2026 17:31 | 40 | 535.20 |
| 03/05/2026 17:31 | 3274 | 535.20 |
| 03/05/2026 17:31 | 84 | 535.20 |
| 03/05/2026 17:31 | 886 | 535.20 |
| 03/05/2026 17:31 | 877 | 535.20 |
| 03/05/2026 17:31 | 144 | 535.20 |
| 03/05/2026 17:31 | 1115 | 535.20 |
| 03/05/2026 17:31 | 807 | 535.20 |
| 03/05/2026 17:31 | 927 | 535.20 |
| 03/05/2026 17:31 | 142 | 535.20 |
| 03/05/2026 17:31 | 324 | 535.20 |
| 03/05/2026 17:31 | 2538 | 535.20 |
| 03/05/2026 17:31 | 4237 | 535.20 |
| 03/05/2026 17:31 | 182 | 535.20 |
| 03/05/2026 17:31 | 104 | 535.20 |
| 03/05/2026 17:31 | 29 | 535.20 |
| 03/05/2026 17:31 | 2 | 535.20 |
| 03/05/2026 17:31 | 3 | 535.20 |
| 03/05/2026 17:31 | 7 | 535.20 |
| 03/05/2026 17:31 | 517 | 535.20 |
| 03/05/2026 17:31 | 140 | 535.20 |
| 03/05/2026 17:31 | 43 | 535.20 |
| 03/05/2026 17:31 | 1767 | 535.20 |
| 03/05/2026 17:31 | 384 | 535.20 |
| 03/05/2026 17:31 | 54 | 535.20 |
| 03/05/2026 17:31 | 453 | 535.20 |
| 03/05/2026 17:31 | 428 | 535.20 |
| 03/05/2026 17:31 | 446 | 535.20 |
| 03/05/2026 17:31 | 83 | 535.20 |
| 03/05/2026 17:31 | 67 | 535.20 |
| 03/05/2026 17:31 | 32 | 535.20 |
| 03/05/2026 17:31 | 116 | 535.20 |
| 03/05/2026 17:31 | 69 | 535.20 |
| 03/05/2026 17:31 | 113 | 535.20 |
| 03/05/2026 17:31 | 315 | 535.20 |
| 03/05/2026 17:31 | 856 | 535.20 |
| 03/05/2026 17:31 | 356 | 535.20 |
| 03/05/2026 17:31 | 356 | 535.20 |
| 03/05/2026 17:31 | 356 | 535.20 |
| 03/05/2026 17:31 | 356 | 535.20 |
| 03/05/2026 17:31 | 830 | 535.20 |
| 03/05/2026 17:31 | 96 | 535.20 |
| 03/05/2026 17:31 | 4909 | 535.20 |
| 03/05/2026 17:31 | 1832 | 535.20 |
| 03/05/2026 17:31 | 6586 | 535.20 |
| 03/05/2026 17:31 | 40 | 535.20 |
| 03/05/2026 17:31 | 132 | 535.20 |
| 03/05/2026 17:31 | 1353 | 535.20 |
| 03/05/2026 17:31 | 12 | 535.20 |
| 03/05/2026 17:31 | 40 | 535.20 |
| 03/05/2026 17:31 | 206 | 535.20 |
| 03/05/2026 17:31 | 2634 | 535.20 |
| 03/05/2026 17:31 | 62 | 535.20 |
| 03/05/2026 17:31 | 87 | 535.20 |
| 03/05/2026 17:31 | 411 | 535.20 |
| 03/05/2026 17:31 | 7 | 535.20 |
| 03/05/2026 17:31 | 51 | 535.20 |
| 03/05/2026 17:31 | 3 | 535.20 |
| 03/05/2026 17:31 | 5 | 535.20 |
| 03/05/2026 17:31 | 3 | 535.20 |
| 03/05/2026 17:31 | 146 | 535.20 |
| 03/05/2026 17:31 | 1548 | 535.20 |
| 03/05/2026 17:31 | 509 | 535.20 |
| 03/05/2026 17:31 | 67 | 535.20 |
| 03/05/2026 17:31 | 3691 | 535.20 |
| 03/05/2026 17:31 | 200 | 535.20 |
| 03/05/2026 17:31 | 23 | 535.20 |
| 03/05/2026 17:31 | 609 | 535.20 |
| 03/05/2026 17:31 | 9783 | 535.20 |
| 03/05/2026 17:31 | 154 | 535.20 |
| 03/05/2026 17:31 | 1699 | 535.20 |
| 03/05/2026 17:31 | 308 | 535.20 |
| 03/05/2026 17:31 | 41 | 535.20 |
| 03/05/2026 17:31 | 16 | 535.20 |
| 03/05/2026 17:31 | 264 | 535.20 |
| 03/05/2026 17:31 | 22 | 535.20 |
| 03/05/2026 17:31 | 21 | 535.20 |
| 03/05/2026 17:31 | 70 | 535.20 |
| 03/05/2026 17:31 | 181 | 535.20 |
| 03/05/2026 17:31 | 13 | 535.20 |
| 03/05/2026 17:31 | 3 | 535.20 |
| 03/05/2026 17:31 | 49 | 535.20 |
| 03/05/2026 17:31 | 7 | 535.20 |
| 03/05/2026 17:31 | 26 | 535.20 |
| 03/05/2026 17:31 | 5 | 535.20 |
| 03/05/2026 17:31 | 3329 | 535.20 |
| 03/05/2026 17:31 | 539 | 535.20 |
| 03/05/2026 17:31 | 167 | 535.20 |
| 03/05/2026 17:31 | 3 | 535.20 |
| 03/05/2026 17:31 | 7 | 535.20 |
| 03/05/2026 17:31 | 29 | 535.20 |
| 03/05/2026 17:31 | 101 | 535.20 |
| 03/05/2026 17:31 | 16 | 535.20 |
| 03/05/2026 17:31 | 121 | 535.20 |
| 03/05/2026 17:31 | 29 | 535.20 |
| 03/05/2026 17:31 | 212 | 535.20 |
| 03/05/2026 17:31 | 256 | 535.20 |
| 03/05/2026 17:31 | 183 | 535.20 |
| 03/05/2026 17:31 | 3434 | 535.20 |
| 03/05/2026 17:31 | 7237 | 535.20 |
| 03/05/2026 17:31 | 6454 | 535.20 |
| 03/05/2026 17:31 | 514 | 535.20 |
| 03/05/2026 17:31 | 89 | 535.20 |
| 03/05/2026 17:31 | 464 | 535.20 |
| 03/05/2026 17:31 | 18 | 535.20 |
| 03/05/2026 17:31 | 130 | 535.20 |
| 03/05/2026 17:31 | 8 | 535.20 |
| 03/05/2026 17:31 | 5779 | 535.20 |
| 03/05/2026 17:31 | 17 | 535.20 |
| 03/05/2026 17:31 | 105 | 535.20 |
| 03/05/2026 17:31 | 634 | 535.20 |
| 03/05/2026 17:31 | 63 | 535.20 |
| 03/05/2026 17:31 | 19 | 535.20 |
| 03/05/2026 17:31 | 51 | 535.20 |
| 03/05/2026 17:31 | 4097 | 535.20 |
| 03/05/2026 17:31 | 2946 | 535.20 |
| 03/05/2026 17:31 | 1378 | 535.20 |
| 03/05/2026 17:31 | 832 | 535.20 |
| 03/05/2026 17:31 | 20 | 535.20 |
| 03/05/2026 17:31 | 50 | 535.20 |
| 03/05/2026 17:31 | 63 | 535.20 |
| 03/05/2026 17:31 | 30 | 535.20 |
| 03/05/2026 17:31 | 25 | 535.20 |
| 03/05/2026 17:31 | 544 | 535.20 |
| 03/05/2026 17:31 | 1834 | 535.20 |
| 03/05/2026 17:31 | 1301 | 535.20 |
| 03/05/2026 17:31 | 802 | 535.20 |
| 03/05/2026 17:31 | 10 | 535.20 |
| 03/05/2026 17:31 | 419 | 535.20 |
| 03/05/2026 17:31 | 1292 | 535.20 |
| 03/05/2026 17:31 | 1189 | 535.20 |
| 03/05/2026 17:31 | 678 | 535.20 |
| 03/05/2026 17:31 | 302 | 535.20 |
| 03/05/2026 17:31 | 152 | 535.20 |
| 03/05/2026 17:31 | 38 | 535.20 |
| 03/05/2026 17:31 | 60 | 535.20 |
| 03/05/2026 17:31 | 43 | 535.20 |
| 03/05/2026 17:31 | 750 | 535.20 |
| 03/05/2026 17:31 | 1664 | 535.20 |
| 03/05/2026 17:31 | 413 | 535.20 |
| 03/05/2026 17:31 | 50 | 535.20 |
| 03/05/2026 17:31 | 49 | 535.20 |
| 03/05/2026 17:31 | 422 | 535.20 |
| 03/05/2026 17:31 | 211 | 535.20 |
| 03/05/2026 17:31 | 152 | 535.20 |
| 03/05/2026 17:31 | 80 | 535.20 |
| 03/05/2026 17:31 | 211 | 535.20 |
| 03/05/2026 17:31 | 42 | 535.20 |
| 03/05/2026 17:31 | 252 | 535.20 |
| 03/05/2026 17:31 | 639 | 535.20 |
| 03/05/2026 17:31 | 33 | 535.20 |
| 03/05/2026 17:31 | 194 | 535.20 |
| 03/05/2026 17:31 | 17 | 535.20 |
| 03/05/2026 17:31 | 200 | 535.20 |
| 03/05/2026 17:31 | 2 | 535.20 |
| 03/05/2026 17:31 | 13 | 535.20 |
| 03/05/2026 17:31 | 7 | 535.20 |
| 03/05/2026 17:31 | 4 | 535.20 |
| 03/05/2026 17:31 | 530 | 535.20 |
| 03/05/2026 17:31 | 26 | 535.20 |
| 03/05/2026 17:31 | 12 | 535.20 |
| 03/05/2026 17:31 | 7 | 535.20 |
| 03/05/2026 17:31 | 2388 | 535.20 |
| 03/05/2026 17:31 | 11 | 535.20 |
| 03/05/2026 17:31 | 285 | 535.20 |
| 03/05/2026 17:31 | 7 | 535.20 |
| 03/05/2026 17:31 | 1537 | 535.20 |
| 03/05/2026 17:31 | 27 | 535.20 |
| 03/05/2026 17:31 | 7210 | 535.20 |
| 03/05/2026 17:31 | 1578 | 535.20 |
| 03/05/2026 17:31 | 68 | 535.20 |
| 03/05/2026 17:31 | 623 | 535.20 |
| 03/05/2026 17:31 | 86 | 535.20 |
| 03/05/2026 17:31 | 19 | 535.20 |
| 03/05/2026 17:31 | 34 | 535.20 |
| 03/05/2026 17:31 | 646 | 535.20 |
| 03/05/2026 17:31 | 90 | 535.20 |
| 03/05/2026 17:31 | 20 | 535.20 |
| 03/05/2026 17:31 | 2 | 535.20 |
| 03/05/2026 17:31 | 2649 | 535.20 |
| 03/05/2026 17:31 | 306 | 535.20 |
| 03/05/2026 17:31 | 386 | 535.20 |
| 03/05/2026 17:31 | 413 | 535.20 |
| 03/05/2026 17:31 | 15 | 535.20 |
| 03/05/2026 17:31 | 233 | 535.20 |
| 03/05/2026 17:31 | 97 | 535.20 |
| 03/05/2026 17:31 | 23 | 535.20 |
| 03/05/2026 17:31 | 135 | 535.20 |
| 03/05/2026 17:31 | 11 | 535.20 |
| 03/05/2026 17:31 | 167 | 535.20 |
| 03/05/2026 17:31 | 597 | 535.20 |
| 03/05/2026 17:31 | 465 | 535.20 |
| 03/05/2026 17:31 | 2165 | 535.20 |
| 03/05/2026 17:31 | 40 | 535.20 |
| 03/05/2026 17:31 | 14 | 535.20 |
| 03/05/2026 17:31 | 122 | 535.20 |
| 03/05/2026 17:31 | 6 | 535.20 |
| 03/05/2026 17:31 | 36 | 535.20 |
| 03/05/2026 17:31 | 22 | 535.20 |
| 03/05/2026 17:31 | 33 | 535.20 |
| 03/05/2026 17:31 | 6 | 535.20 |
| 03/05/2026 17:31 | 1 | 535.20 |
| 03/05/2026 17:31 | 42 | 535.20 |
| 03/05/2026 17:31 | 247 | 535.20 |
| 03/05/2026 17:31 | 3 | 535.20 |
| 03/05/2026 17:31 | 64 | 535.20 |
| 03/05/2026 17:31 | 768 | 535.20 |
| 03/05/2026 17:31 | 23 | 535.20 |
| 03/05/2026 17:31 | 82 | 535.20 |
| 03/05/2026 17:31 | 163 | 535.20 |
| 03/05/2026 17:31 | 492 | 535.20 |
| 03/05/2026 17:31 | 83 | 535.20 |
| 03/05/2026 17:31 | 5 | 535.20 |
| 03/05/2026 17:31 | 9 | 535.20 |
| 03/05/2026 17:31 | 213 | 535.20 |
| 03/05/2026 17:31 | 3 | 535.20 |
| 03/05/2026 17:31 | 229 | 535.20 |
| 03/05/2026 17:31 | 65 | 535.20 |
| 03/05/2026 17:31 | 82 | 535.20 |
| 03/05/2026 17:31 | 69 | 535.20 |
| 03/05/2026 17:31 | 710 | 535.20 |
| 03/05/2026 17:31 | 3 | 535.20 |
| 03/05/2026 17:31 | 1 | 535.20 |
| 03/05/2026 17:31 | 1591 | 535.20 |
| 03/05/2026 17:31 | 63 | 535.20 |
| 03/05/2026 17:31 | 36 | 535.20 |
| 03/05/2026 17:31 | 28 | 535.20 |
| 03/05/2026 17:31 | 1189 | 535.20 |
| 03/05/2026 17:31 | 151 | 535.20 |
| 03/05/2026 17:31 | 2100 | 535.20 |
| 03/05/2026 17:31 | 35 | 535.20 |
| 03/05/2026 17:31 | 38 | 535.20 |
| 03/05/2026 17:31 | 60 | 535.20 |
| 03/05/2026 17:31 | 342 | 535.20 |
| 03/05/2026 17:31 | 252 | 535.20 |
| 03/05/2026 17:31 | 26 | 535.20 |
| 03/05/2026 17:31 | 97 | 535.20 |
| 03/05/2026 17:31 | 52 | 535.20 |
| 03/05/2026 17:31 | 436 | 535.20 |
| 03/05/2026 17:31 | 41 | 535.20 |
| 03/05/2026 17:31 | 178 | 535.20 |
| 03/05/2026 17:31 | 2 | 535.20 |
| 03/05/2026 17:31 | 27 | 535.20 |
| 03/05/2026 17:31 | 169 | 535.20 |
| 03/05/2026 17:31 | 1300 | 535.20 |
| 03/05/2026 17:31 | 400 | 535.20 |
| 03/05/2026 17:31 | 210 | 535.20 |
| 03/05/2026 17:31 | 323 | 535.20 |
| 03/05/2026 17:31 | 40 | 535.20 |
| 03/05/2026 17:31 | 2 | 535.20 |
| 03/05/2026 17:31 | 22 | 535.20 |
| 03/05/2026 17:31 | 476 | 535.20 |
| 03/05/2026 17:31 | 66 | 535.20 |
| 03/05/2026 17:31 | 345 | 535.20 |
| 03/05/2026 17:31 | 884 | 535.20 |
| 03/05/2026 17:31 | 2856 | 535.20 |
| 03/05/2026 17:31 | 30 | 535.20 |
| 03/05/2026 17:31 | 147 | 535.20 |
| 03/05/2026 17:31 | 13 | 535.20 |
| 03/05/2026 17:31 | 203 | 535.20 |
| 03/05/2026 17:31 | 50 | 535.20 |
| 03/05/2026 17:31 | 942 | 535.20 |
| 03/05/2026 17:31 | 1226 | 535.20 |
| 03/05/2026 17:31 | 15 | 535.20 |
| 03/05/2026 17:31 | 1 | 535.20 |
| 03/05/2026 17:31 | 598 | 535.20 |
| 03/05/2026 17:31 | 33 | 535.20 |
| 03/05/2026 17:31 | 9 | 535.20 |
| 03/05/2026 17:31 | 25 | 535.20 |
| 03/05/2026 17:31 | 375 | 535.20 |
| 03/05/2026 17:31 | 81 | 535.20 |
| 03/05/2026 17:31 | 458 | 535.20 |
| 03/05/2026 17:31 | 53 | 535.20 |
| 03/05/2026 17:31 | 1319 | 535.20 |
| 03/05/2026 17:31 | 9 | 535.20 |
| 03/05/2026 17:31 | 9 | 535.20 |
| 03/05/2026 17:31 | 27 | 535.20 |
| 03/05/2026 17:31 | 905 | 535.20 |
| 03/05/2026 17:31 | 3 | 535.20 |
| 03/05/2026 17:31 | 611 | 535.20 |
| 03/05/2026 17:31 | 223 | 535.20 |
| 03/05/2026 17:31 | 356 | 535.20 |
| 03/05/2026 17:31 | 40 | 535.20 |
| 03/05/2026 17:31 | 428 | 535.20 |
| 03/05/2026 17:31 | 688 | 535.20 |
| 03/05/2026 17:31 | 234 | 535.20 |
| 03/05/2026 17:31 | 252 | 535.20 |
| 03/05/2026 17:31 | 216 | 535.20 |
| 03/05/2026 17:31 | 129 | 535.20 |
| 03/05/2026 17:31 | 35 | 535.20 |
| 03/05/2026 17:31 | 62 | 535.20 |
| 03/05/2026 17:31 | 5 | 535.20 |
| 03/05/2026 17:31 | 19 | 535.20 |
| 03/05/2026 17:31 | 789 | 535.20 |
| 03/05/2026 17:31 | 256 | 535.20 |
| 03/05/2026 17:31 | 32 | 535.20 |
| 03/05/2026 17:31 | 4 | 535.20 |
| 03/05/2026 17:31 | 7 | 535.20 |
| 03/05/2026 17:31 | 133 | 535.20 |
| 03/05/2026 17:31 | 206 | 535.20 |
| 03/05/2026 17:31 | 10 | 535.20 |
| 03/05/2026 17:31 | 82 | 535.20 |
| 03/05/2026 17:31 | 184 | 535.20 |
| 03/05/2026 17:31 | 40 | 535.20 |
| 03/05/2026 17:31 | 11 | 535.20 |
| 03/05/2026 17:31 | 4 | 535.20 |
| 03/05/2026 17:31 | 38 | 535.20 |
| 03/05/2026 17:31 | 14 | 535.20 |
| 03/05/2026 17:31 | 17 | 535.20 |
| 03/05/2026 17:31 | 10 | 535.20 |
| 03/05/2026 17:31 | 373 | 535.20 |
| 03/05/2026 17:31 | 66 | 535.20 |
| 03/05/2026 17:31 | 15 | 535.20 |
| 03/05/2026 17:31 | 23 | 535.20 |
| 03/05/2026 17:31 | 100 | 535.20 |
| 03/05/2026 17:31 | 50 | 535.20 |
| 03/05/2026 17:19 | 67 | 538.60 |
| 03/05/2026 17:19 | 28 | 538.60 |
| 03/05/2026 17:19 | 39 | 538.80 |
| 03/05/2026 17:19 | 38 | 538.80 |
| 03/05/2026 17:19 | 16 | 538.80 |
| 03/05/2026 17:19 | 3 | 538.80 |
| 03/05/2026 17:19 | 22 | 539.00 |
| 03/05/2026 17:19 | 15 | 539.00 |
| 03/05/2026 17:19 | 7 | 538.80 |
| 03/05/2026 17:19 | 35 | 538.80 |
| 03/05/2026 17:19 | 14 | 538.80 |
| 03/05/2026 17:19 | 26 | 538.80 |
| 03/05/2026 17:19 | 8 | 539.00 |
| 03/05/2026 17:19 | 61 | 539.00 |
| 03/05/2026 17:19 | 37 | 539.00 |
| 03/05/2026 17:19 | 14 | 539.00 |
| 03/05/2026 17:19 | 26 | 539.00 |
| 03/05/2026 17:19 | 24 | 539.00 |
| 03/05/2026 17:19 | 106 | 539.00 |
| 03/05/2026 17:19 | 44 | 538.80 |
| 03/05/2026 17:19 | 14 | 538.80 |
| 03/05/2026 17:19 | 14 | 538.80 |
| 03/05/2026 17:19 | 20 | 538.80 |
| 03/05/2026 17:19 | 61 | 538.80 |
| 03/05/2026 17:19 | 3 | 538.80 |
| 03/05/2026 17:19 | 15 | 538.80 |
| 03/05/2026 17:19 | 14 | 538.80 |
| 03/05/2026 17:19 | 15 | 538.80 |
| 03/05/2026 17:19 | 1 | 538.80 |
| 03/05/2026 17:19 | 11 | 538.80 |
| 03/05/2026 17:19 | 14 | 538.60 |
| 03/05/2026 17:19 | 7 | 538.60 |
| 03/05/2026 17:19 | 6 | 538.60 |
| 03/05/2026 17:19 | 21 | 538.60 |
| 03/05/2026 17:19 | 33 | 538.60 |
| 03/05/2026 17:19 | 28 | 538.60 |
| 03/05/2026 17:19 | 25 | 538.80 |
| 03/05/2026 17:19 | 10 | 538.80 |
| 03/05/2026 17:19 | 67 | 538.80 |
| 03/05/2026 17:19 | 18 | 538.80 |
| 03/05/2026 17:19 | 9 | 538.80 |
| 03/05/2026 17:19 | 43 | 538.80 |
| 03/05/2026 17:19 | 5 | 538.80 |
| 03/05/2026 17:19 | 11 | 538.80 |
| 03/05/2026 17:18 | 45 | 538.80 |
| 03/05/2026 17:18 | 11 | 538.80 |
| 03/05/2026 17:18 | 11 | 538.80 |
| 03/05/2026 17:18 | 11 | 538.80 |
| 03/05/2026 17:18 | 13 | 538.80 |
| 03/05/2026 17:18 | 38 | 538.80 |
| 03/05/2026 17:18 | 12 | 538.80 |
| 03/05/2026 17:18 | 56 | 538.80 |
| 03/05/2026 17:18 | 11 | 538.80 |
| 03/05/2026 17:18 | 61 | 538.80 |
| 03/05/2026 17:18 | 61 | 538.80 |
| 03/05/2026 17:18 | 9 | 538.80 |
| 03/05/2026 17:18 | 6 | 539.00 |
| 03/05/2026 17:18 | 62 | 538.80 |
| 03/05/2026 17:18 | 3 | 538.80 |
| 03/05/2026 17:18 | 8 | 538.80 |
| 03/05/2026 17:18 | 14 | 538.80 |
| 03/05/2026 17:18 | 36 | 538.80 |
| 03/05/2026 17:18 | 14 | 538.80 |
| 03/05/2026 17:18 | 61 | 538.80 |
| 03/05/2026 17:18 | 9 | 538.80 |
| 03/05/2026 17:18 | 11 | 538.80 |
| 03/05/2026 17:18 | 43 | 538.80 |
| 03/05/2026 17:18 | 25 | 538.80 |
| 03/05/2026 17:17 | 44 | 538.80 |
| 03/05/2026 17:17 | 39 | 538.80 |
| 03/05/2026 17:17 | 12 | 538.80 |
| 03/05/2026 17:17 | 3 | 538.80 |
| 03/05/2026 17:17 | 9 | 538.80 |
| 03/05/2026 17:17 | 27 | 538.80 |
| 03/05/2026 17:17 | 26 | 538.80 |
| 03/05/2026 17:17 | 41 | 538.80 |
| 03/05/2026 17:17 | 12 | 538.80 |
| 03/05/2026 17:16 | 39 | 539.00 |
| 03/05/2026 17:16 | 24 | 539.00 |
| 03/05/2026 17:16 | 1 | 539.00 |
| 03/05/2026 17:16 | 32 | 538.80 |
| 03/05/2026 17:16 | 3 | 538.80 |
| 03/05/2026 17:16 | 2 | 538.80 |
| 03/05/2026 17:16 | 14 | 538.80 |
| 03/05/2026 17:16 | 11 | 538.80 |
| 03/05/2026 17:15 | 8 | 538.80 |
| 03/05/2026 17:15 | 67 | 538.80 |
| 03/05/2026 17:15 | 39 | 538.80 |
| 03/05/2026 17:15 | 100 | 538.80 |
| 03/05/2026 17:15 | 9 | 538.80 |
| 03/05/2026 17:15 | 14 | 538.80 |
| 03/05/2026 17:15 | 10 | 538.80 |
| 03/05/2026 17:15 | 3 | 538.80 |
| 03/05/2026 17:15 | 16 | 538.80 |
| 03/05/2026 17:14 | 40 | 538.80 |
| 03/05/2026 17:14 | 32 | 538.80 |
| 03/05/2026 17:14 | 53 | 538.80 |
| 03/05/2026 17:14 | 21 | 538.80 |
| 03/05/2026 17:14 | 18 | 538.80 |
| 03/05/2026 17:14 | 8 | 538.80 |
| 03/05/2026 17:14 | 5 | 538.80 |
| 03/05/2026 17:14 | 9 | 538.80 |
| 03/05/2026 17:14 | 42 | 538.80 |
| 03/05/2026 17:14 | 9 | 538.80 |
| 03/05/2026 17:14 | 13 | 538.80 |
| 03/05/2026 17:14 | 14 | 538.80 |
| 03/05/2026 17:14 | 10 | 538.80 |
| 03/05/2026 17:14 | 37 | 538.80 |
| 03/05/2026 17:14 | 3 | 538.80 |
| 03/05/2026 17:14 | 41 | 538.60 |
| 03/05/2026 17:14 | 3 | 538.60 |
| 03/05/2026 17:14 | 18 | 538.60 |
| 03/05/2026 17:14 | 21 | 538.60 |
| 03/05/2026 17:14 | 13 | 538.60 |
| 03/05/2026 17:14 | 18 | 538.60 |
| 03/05/2026 17:14 | 9 | 538.60 |
| 03/05/2026 17:14 | 41 | 538.60 |
| 03/05/2026 17:14 | 39 | 538.60 |
| 03/05/2026 17:14 | 17 | 538.60 |
| 03/05/2026 17:14 | 61 | 538.60 |
| 03/05/2026 17:14 | 42 | 538.60 |
| 03/05/2026 17:14 | 8 | 538.60 |
| 03/05/2026 17:14 | 9 | 538.60 |
| 03/05/2026 17:14 | 13 | 538.60 |
| 03/05/2026 17:14 | 8 | 538.60 |
| 03/05/2026 17:14 | 21 | 538.60 |
| 03/05/2026 17:14 | 42 | 538.60 |
| 03/05/2026 17:14 | 17 | 538.60 |
| 03/05/2026 17:13 | 50 | 538.80 |
| 03/05/2026 17:13 | 21 | 538.60 |
| 03/05/2026 17:13 | 15 | 538.60 |
| 03/05/2026 17:13 | 3 | 538.60 |
| 03/05/2026 17:13 | 24 | 538.60 |
| 03/05/2026 17:13 | 9 | 538.60 |
| 03/05/2026 17:13 | 7 | 538.60 |
| 03/05/2026 17:13 | 16 | 538.60 |
| 03/05/2026 17:13 | 36 | 538.60 |
| 03/05/2026 17:13 | 7 | 538.60 |
| 03/05/2026 17:13 | 22 | 538.60 |
| 03/05/2026 17:13 | 15 | 538.60 |
| 03/05/2026 17:13 | 25 | 538.60 |
| 03/05/2026 17:13 | 19 | 538.40 |
| 03/05/2026 17:13 | 21 | 538.40 |
| 03/05/2026 17:13 | 21 | 538.40 |
| 03/05/2026 17:13 | 15 | 538.40 |
| 03/05/2026 17:13 | 45 | 538.40 |
| 03/05/2026 17:13 | 20 | 538.40 |
| 03/05/2026 17:13 | 23 | 538.40 |
| 03/05/2026 17:13 | 32 | 538.40 |
| 03/05/2026 17:13 | 1 | 538.40 |
| 03/05/2026 17:13 | 27 | 538.20 |
| 03/05/2026 17:13 | 43 | 538.20 |
| 03/05/2026 17:13 | 15 | 538.20 |
| 03/05/2026 17:13 | 28 | 538.20 |
| 03/05/2026 17:13 | 51 | 538.20 |
| 03/05/2026 17:13 | 51 | 538.20 |
| 03/05/2026 17:13 | 49 | 538.20 |
| 03/05/2026 17:13 | 63 | 538.20 |
| 03/05/2026 17:13 | 61 | 538.20 |
| 03/05/2026 17:12 | 15 | 538.00 |
| 03/05/2026 17:12 | 70 | 538.00 |
| 03/05/2026 17:12 | 7 | 538.00 |
| 03/05/2026 17:12 | 102 | 538.00 |
| 03/05/2026 17:12 | 41 | 538.00 |
| 03/05/2026 17:12 | 61 | 538.00 |
| 03/05/2026 17:12 | 44 | 538.00 |
| 03/05/2026 17:12 | 68 | 538.00 |
| 03/05/2026 17:12 | 30 | 538.00 |
| 03/05/2026 17:12 | 2 | 538.00 |
| 03/05/2026 17:12 | 36 | 538.20 |
| 03/05/2026 17:12 | 44 | 538.20 |
| 03/05/2026 17:11 | 10 | 538.40 |
| 03/05/2026 17:11 | 1 | 538.20 |
| 03/05/2026 17:11 | 15 | 538.20 |
| 03/05/2026 17:11 | 61 | 538.20 |
| 03/05/2026 17:11 | 33 | 538.20 |
| 03/05/2026 17:11 | 14 | 538.20 |
| 03/05/2026 17:11 | 27 | 538.20 |
| 03/05/2026 17:11 | 3 | 538.20 |
| 03/05/2026 17:11 | 1 | 538.20 |
| 03/05/2026 17:11 | 32 | 538.20 |
| 03/05/2026 17:11 | 42 | 538.20 |
| 03/05/2026 17:11 | 38 | 538.40 |
| 03/05/2026 17:11 | 8 | 538.40 |
| 03/05/2026 17:11 | 13 | 538.40 |
| 03/05/2026 17:11 | 29 | 538.40 |
| 03/05/2026 17:10 | 32 | 538.40 |
| 03/05/2026 17:10 | 4 | 538.40 |
| 03/05/2026 17:10 | 17 | 538.40 |
| 03/05/2026 17:10 | 33 | 538.40 |
| 03/05/2026 17:10 | 3 | 538.40 |
| 03/05/2026 17:10 | 11 | 538.40 |
| 03/05/2026 17:10 | 15 | 538.40 |
| 03/05/2026 17:10 | 43 | 538.40 |
| 03/05/2026 17:10 | 15 | 538.40 |
| 03/05/2026 17:10 | 37 | 538.40 |
| 03/05/2026 17:10 | 21 | 538.40 |
| 03/05/2026 17:10 | 20 | 538.40 |
| 03/05/2026 17:10 | 31 | 538.40 |
| 03/05/2026 17:10 | 52 | 538.40 |
| 03/05/2026 17:10 | 23 | 538.40 |
| 03/05/2026 17:10 | 3 | 538.40 |
| 03/05/2026 17:10 | 1 | 538.40 |
| 03/05/2026 17:10 | 24 | 538.40 |
| 03/05/2026 17:10 | 18 | 538.40 |
| 03/05/2026 17:10 | 21 | 538.40 |
| 03/05/2026 17:10 | 14 | 538.40 |
| 03/05/2026 17:10 | 47 | 538.40 |
| 03/05/2026 17:10 | 2 | 538.20 |
| 03/05/2026 17:10 | 4 | 538.20 |
| 03/05/2026 17:10 | 38 | 538.20 |
| 03/05/2026 17:10 | 21 | 538.20 |
| 03/05/2026 17:10 | 16 | 538.20 |
| 03/05/2026 17:10 | 61 | 538.20 |
| 03/05/2026 17:10 | 1 | 538.20 |
| 03/05/2026 17:10 | 25 | 538.20 |
| 03/05/2026 17:10 | 18 | 538.20 |
| 03/05/2026 17:10 | 98 | 538.20 |
| 03/05/2026 17:10 | 16 | 538.20 |
| 03/05/2026 17:10 | 15 | 538.20 |
| 03/05/2026 17:10 | 36 | 538.20 |
| 03/05/2026 17:10 | 21 | 538.20 |
| 03/05/2026 17:10 | 44 | 538.20 |
| 03/05/2026 17:10 | 12 | 538.20 |
| 03/05/2026 17:09 | 43 | 538.40 |
| 03/05/2026 17:09 | 11 | 538.40 |
| 03/05/2026 17:09 | 20 | 538.40 |
| 03/05/2026 17:09 | 21 | 538.60 |
| 03/05/2026 17:09 | 7 | 538.60 |
| 03/05/2026 17:09 | 37 | 538.60 |
| 03/05/2026 17:09 | 21 | 538.60 |
| 03/05/2026 17:09 | 9 | 538.60 |
| 03/05/2026 17:09 | 15 | 538.60 |
| 03/05/2026 17:09 | 43 | 538.60 |
| 03/05/2026 17:09 | 1 | 538.60 |
| 03/05/2026 17:09 | 61 | 538.60 |
| 03/05/2026 17:09 | 1 | 538.60 |
| 03/05/2026 17:09 | 9 | 538.60 |
| 03/05/2026 17:09 | 10 | 538.60 |
| 03/05/2026 17:09 | 12 | 538.60 |
| 03/05/2026 17:09 | 4 | 538.80 |
| 03/05/2026 17:08 | 9 | 538.80 |
| 03/05/2026 17:08 | 14 | 538.80 |
| 03/05/2026 17:08 | 21 | 538.80 |
| 03/05/2026 17:08 | 13 | 538.80 |
| 03/05/2026 17:08 | 39 | 538.80 |
| 03/05/2026 17:08 | 61 | 538.80 |
| 03/05/2026 17:08 | 50 | 538.80 |
| 03/05/2026 17:08 | 5 | 538.80 |
| 03/05/2026 17:08 | 21 | 538.80 |
| 03/05/2026 17:08 | 3 | 538.80 |
| 03/05/2026 17:08 | 20 | 538.80 |
| 03/05/2026 17:08 | 39 | 538.80 |
| 03/05/2026 17:08 | 84 | 538.80 |
| 03/05/2026 17:08 | 21 | 538.80 |
| 03/05/2026 17:08 | 90 | 538.80 |
| 03/05/2026 17:08 | 61 | 538.80 |
| 03/05/2026 17:08 | 36 | 538.80 |
| 03/05/2026 17:08 | 1 | 538.80 |
| 03/05/2026 17:08 | 1 | 539.00 |
| 03/05/2026 17:08 | 47 | 539.00 |
| 03/05/2026 17:08 | 11 | 539.00 |
| 03/05/2026 17:08 | 61 | 539.00 |
| 03/05/2026 17:08 | 39 | 539.00 |
| 03/05/2026 17:08 | 21 | 538.80 |
| 03/05/2026 17:08 | 11 | 538.80 |
| 03/05/2026 17:08 | 46 | 538.80 |
| 03/05/2026 17:08 | 11 | 538.80 |
| 03/05/2026 17:08 | 40 | 538.80 |
| 03/05/2026 17:08 | 61 | 538.80 |
| 03/05/2026 17:08 | 9 | 538.80 |
| 03/05/2026 17:08 | 5 | 538.80 |
| 03/05/2026 17:08 | 9 | 539.00 |
| 03/05/2026 17:08 | 2 | 539.00 |
| 03/05/2026 17:08 | 19 | 539.00 |
| 03/05/2026 17:08 | 25 | 539.20 |
| 03/05/2026 17:08 | 3 | 539.20 |
| 03/05/2026 17:08 | 17 | 539.20 |
| 03/05/2026 17:08 | 7 | 539.20 |
| 03/05/2026 17:08 | 3 | 539.20 |
| 03/05/2026 17:07 | 60 | 539.40 |
| 03/05/2026 17:07 | 53 | 539.40 |
| 03/05/2026 17:07 | 20 | 539.40 |
| 03/05/2026 17:07 | 4 | 539.60 |
| 03/05/2026 17:07 | 2 | 539.60 |
| 03/05/2026 17:07 | 1 | 539.60 |
| 03/05/2026 17:07 | 7 | 539.60 |
| 03/05/2026 17:07 | 10 | 539.60 |
| 03/05/2026 17:07 | 1 | 539.60 |
| 03/05/2026 17:07 | 5 | 539.60 |
| 03/05/2026 17:07 | 12 | 539.60 |
| 03/05/2026 17:07 | 17 | 539.60 |
| 03/05/2026 17:07 | 15 | 539.60 |
| 03/05/2026 17:06 | 39 | 539.60 |
| 03/05/2026 17:06 | 9 | 539.80 |
| 03/05/2026 17:06 | 11 | 539.80 |
| 03/05/2026 17:06 | 4 | 539.60 |
| 03/05/2026 17:06 | 3 | 539.60 |
| 03/05/2026 17:06 | 8 | 539.60 |
| 03/05/2026 17:06 | 10 | 539.60 |
| 03/05/2026 17:06 | 50 | 539.80 |
| 03/05/2026 17:05 | 2 | 539.60 |
| 03/05/2026 17:05 | 1 | 539.60 |
| 03/05/2026 17:05 | 6 | 539.60 |
| 03/05/2026 17:05 | 3 | 539.80 |
| 03/05/2026 17:05 | 21 | 539.80 |
| 03/05/2026 17:05 | 16 | 539.80 |
| 03/05/2026 17:05 | 527 | 539.80 |
| 03/05/2026 17:05 | 2 | 539.80 |
| 03/05/2026 17:05 | 8 | 539.80 |
| 03/05/2026 17:05 | 61 | 539.80 |
| 03/05/2026 17:05 | 21 | 539.80 |
| 03/05/2026 17:05 | 21 | 539.80 |
| 03/05/2026 17:05 | 7 | 539.80 |
| 03/05/2026 17:05 | 3 | 539.80 |
| 03/05/2026 17:05 | 40 | 539.80 |
| 03/05/2026 17:05 | 2 | 539.80 |
| 03/05/2026 17:05 | 7 | 539.80 |
| 03/05/2026 17:05 | 10 | 539.80 |
| 03/05/2026 17:05 | 14 | 539.80 |
| 03/05/2026 17:05 | 9 | 539.80 |
| 03/05/2026 17:04 | 23 | 540.00 |
| 03/05/2026 17:04 | 20 | 540.00 |
| 03/05/2026 17:04 | 2 | 540.00 |
| 03/05/2026 17:03 | 18 | 540.00 |
| 03/05/2026 17:03 | 14 | 540.00 |
| 03/05/2026 17:03 | 23 | 540.00 |
| 03/05/2026 17:03 | 2 | 540.00 |
| 03/05/2026 17:03 | 36 | 540.00 |
| 03/05/2026 17:03 | 14 | 540.00 |
| 03/05/2026 17:03 | 21 | 540.00 |
| 03/05/2026 17:03 | 16 | 540.00 |
| 03/05/2026 17:03 | 3 | 540.00 |
| 03/05/2026 17:03 | 30 | 540.00 |
| 03/05/2026 17:03 | 6 | 539.80 |
| 03/05/2026 17:03 | 20 | 539.80 |
| 03/05/2026 17:03 | 19 | 539.80 |
| 03/05/2026 17:03 | 16 | 539.80 |
| 03/05/2026 17:03 | 2 | 539.80 |
| 03/05/2026 17:03 | 24 | 539.80 |
| 03/05/2026 17:03 | 15 | 539.80 |
| 03/05/2026 17:03 | 21 | 539.80 |
| 03/05/2026 17:03 | 14 | 539.80 |
| 03/05/2026 17:02 | 5 | 539.60 |
| 03/05/2026 17:02 | 17 | 539.60 |
| 03/05/2026 17:02 | 21 | 539.60 |
| 03/05/2026 17:02 | 29 | 539.60 |
| 03/05/2026 17:02 | 21 | 539.60 |
| 03/05/2026 17:02 | 14 | 539.60 |
| 03/05/2026 17:02 | 24 | 539.60 |
| 03/05/2026 17:02 | 2 | 539.60 |
| 03/05/2026 17:00 | 12 | 539.60 |
| 03/05/2026 17:00 | 3 | 539.60 |
| 03/05/2026 17:00 | 15 | 539.60 |
| 03/05/2026 17:00 | 38 | 539.60 |
| 03/05/2026 17:00 | 17 | 539.60 |
| 03/05/2026 17:00 | 61 | 539.60 |
| 03/05/2026 17:00 | 14 | 539.60 |
| 03/05/2026 17:00 | 19 | 539.40 |
| 03/05/2026 17:00 | 32 | 539.40 |
| 03/05/2026 17:00 | 6 | 539.40 |
| 03/05/2026 17:00 | 32 | 539.40 |
| 03/05/2026 16:59 | 3 | 539.40 |
| 03/05/2026 16:59 | 18 | 539.40 |
| 03/05/2026 16:59 | 28 | 539.40 |
| 03/05/2026 16:59 | 9 | 539.40 |
| 03/05/2026 16:59 | 51 | 539.40 |
| 03/05/2026 16:59 | 24 | 539.40 |
| 03/05/2026 16:58 | 26 | 539.20 |
| 03/05/2026 16:58 | 37 | 539.20 |
| 03/05/2026 16:58 | 1 | 539.20 |
| 03/05/2026 16:58 | 37 | 539.20 |
| 03/05/2026 16:58 | 35 | 539.20 |
| 03/05/2026 16:58 | 14 | 539.20 |
| 03/05/2026 16:58 | 22 | 539.20 |
| 03/05/2026 16:58 | 7 | 539.20 |
| 03/05/2026 16:58 | 22 | 539.20 |
| 03/05/2026 16:58 | 22 | 539.20 |
| 03/05/2026 16:58 | 31 | 539.20 |
| 03/05/2026 16:58 | 44 | 539.20 |
| 03/05/2026 16:58 | 60 | 539.20 |
| 03/05/2026 16:58 | 32 | 539.20 |
| 03/05/2026 16:58 | 11 | 539.20 |
| 03/05/2026 16:58 | 13 | 539.20 |
| 03/05/2026 16:58 | 16 | 539.20 |
| 03/05/2026 16:58 | 3 | 539.00 |
| 03/05/2026 16:58 | 13 | 539.00 |
| 03/05/2026 16:58 | 28 | 539.00 |
| 03/05/2026 16:58 | 59 | 539.00 |
| 03/05/2026 16:58 | 2 | 539.00 |
| 03/05/2026 16:58 | 3 | 539.00 |
| 03/05/2026 16:57 | 30 | 539.00 |
| 03/05/2026 16:57 | 5 | 539.00 |
| 03/05/2026 16:57 | 11 | 539.00 |
| 03/05/2026 16:57 | 7 | 539.00 |
| 03/05/2026 16:57 | 3 | 539.00 |
| 03/05/2026 16:57 | 11 | 539.00 |
| 03/05/2026 16:57 | 25 | 539.00 |
| 03/05/2026 16:57 | 11 | 539.00 |
| 03/05/2026 16:57 | 3 | 539.00 |
| 03/05/2026 16:56 | 9 | 539.00 |
| 03/05/2026 16:56 | 3 | 539.00 |
| 03/05/2026 16:56 | 4 | 539.00 |
| 03/05/2026 16:56 | 21 | 539.00 |
| 03/05/2026 16:56 | 44 | 539.00 |
| 03/05/2026 16:56 | 35 | 539.00 |
| 03/05/2026 16:56 | 60 | 539.20 |
| 03/05/2026 16:56 | 8 | 539.20 |
| 03/05/2026 16:56 | 24 | 539.20 |
| 03/05/2026 16:56 | 11 | 539.20 |
| 03/05/2026 16:56 | 41 | 539.20 |
| 03/05/2026 16:56 | 34 | 539.20 |
| 03/05/2026 16:56 | 61 | 539.20 |
| 03/05/2026 16:56 | 17 | 539.40 |
| 03/05/2026 16:56 | 3 | 539.40 |
| 03/05/2026 16:55 | 7 | 539.40 |
| 03/05/2026 16:55 | 11 | 539.40 |
| 03/05/2026 16:55 | 4 | 539.40 |
| 03/05/2026 16:55 | 30 | 539.60 |
| 03/05/2026 16:54 | 61 | 539.40 |
| 03/05/2026 16:54 | 18 | 539.40 |
| 03/05/2026 16:54 | 36 | 539.40 |
| 03/05/2026 16:54 | 21 | 539.40 |
| 03/05/2026 16:54 | 4 | 539.40 |
| 03/05/2026 16:54 | 15 | 539.40 |
| 03/05/2026 16:54 | 10 | 539.40 |
| 03/05/2026 16:54 | 9 | 539.40 |
| 03/05/2026 16:54 | 61 | 539.40 |
| 03/05/2026 16:54 | 25 | 539.40 |
| 03/05/2026 16:54 | 22 | 539.40 |
| 03/05/2026 16:54 | 1 | 539.40 |
| 03/05/2026 16:53 | 14 | 539.40 |
| 03/05/2026 16:53 | 6 | 539.60 |
| 03/05/2026 16:53 | 4 | 539.60 |
| 03/05/2026 16:53 | 2 | 539.40 |
| 03/05/2026 16:53 | 4 | 539.20 |
| 03/05/2026 16:53 | 22 | 539.20 |
| 03/05/2026 16:53 | 20 | 539.20 |
| 03/05/2026 16:53 | 24 | 539.00 |
| 03/05/2026 16:53 | 23 | 539.00 |
| 03/05/2026 16:53 | 4 | 539.00 |
| 03/05/2026 16:53 | 4 | 539.00 |
| 03/05/2026 16:53 | 4 | 539.00 |
| 03/05/2026 16:53 | 6 | 539.00 |
| 03/05/2026 16:52 | 27 | 538.80 |
| 03/05/2026 16:52 | 37 | 538.80 |
| 03/05/2026 16:52 | 8 | 538.80 |
| 03/05/2026 16:52 | 8 | 538.80 |
| 03/05/2026 16:52 | 30 | 539.00 |
| 03/05/2026 16:51 | 20 | 538.80 |
| 03/05/2026 16:51 | 18 | 538.80 |
| 03/05/2026 16:51 | 2 | 538.80 |
| 03/05/2026 16:50 | 3 | 538.80 |
| 03/05/2026 16:50 | 8 | 538.80 |
| 03/05/2026 16:50 | 31 | 538.80 |
| 03/05/2026 16:50 | 24 | 538.80 |
| 03/05/2026 16:50 | 35 | 538.80 |
| 03/05/2026 16:50 | 4 | 538.80 |
| 03/05/2026 16:50 | 17 | 538.80 |
| 03/05/2026 16:50 | 1 | 538.60 |
| 03/05/2026 16:50 | 10 | 538.60 |
| 03/05/2026 16:50 | 19 | 538.40 |
| 03/05/2026 16:50 | 3 | 538.40 |
| 03/05/2026 16:50 | 23 | 538.40 |
| 03/05/2026 16:50 | 3 | 538.40 |
| 03/05/2026 16:50 | 12 | 538.40 |
| 03/05/2026 16:49 | 5 | 538.40 |
| 03/05/2026 16:49 | 18 | 538.40 |
| 03/05/2026 16:49 | 81 | 538.60 |
| 03/05/2026 16:49 | 41 | 538.60 |
| 03/05/2026 16:49 | 12 | 538.60 |
| 03/05/2026 16:49 | 18 | 538.60 |
| 03/05/2026 16:49 | 14 | 538.60 |
| 03/05/2026 16:49 | 43 | 538.60 |
| 03/05/2026 16:49 | 21 | 538.60 |
| 03/05/2026 16:49 | 18 | 538.60 |
| 03/05/2026 16:49 | 39 | 538.60 |
| 03/05/2026 16:49 | 11 | 538.60 |
| 03/05/2026 16:49 | 21 | 538.60 |
| 03/05/2026 16:49 | 25 | 538.60 |
| 03/05/2026 16:49 | 21 | 538.60 |
| 03/05/2026 16:49 | 19 | 538.60 |
| 03/05/2026 16:49 | 36 | 538.60 |
| 03/05/2026 16:49 | 81 | 538.60 |
| 03/05/2026 16:49 | 4 | 538.40 |
| 03/05/2026 16:48 | 3 | 538.40 |
| 03/05/2026 16:48 | 10 | 538.40 |
| 03/05/2026 16:48 | 7 | 538.40 |
| 03/05/2026 16:48 | 1 | 538.40 |
| 03/05/2026 16:48 | 36 | 538.40 |
| 03/05/2026 16:48 | 3 | 538.40 |
| 03/05/2026 16:48 | 35 | 538.40 |
| 03/05/2026 16:48 | 7 | 538.40 |
| 03/05/2026 16:48 | 4 | 538.40 |
| 03/05/2026 16:48 | 31 | 538.40 |
| 03/05/2026 16:48 | 24 | 538.40 |
| 03/05/2026 16:47 | 3 | 538.40 |
| 03/05/2026 16:47 | 32 | 538.20 |
| 03/05/2026 16:47 | 8 | 538.20 |
| 03/05/2026 16:47 | 7 | 538.20 |
| 03/05/2026 16:47 | 1 | 538.40 |
| 03/05/2026 16:47 | 8 | 538.40 |
| 03/05/2026 16:47 | 6 | 538.40 |
| 03/05/2026 16:47 | 16 | 538.40 |
| 03/05/2026 16:47 | 11 | 538.40 |
| 03/05/2026 16:47 | 14 | 538.40 |
| 03/05/2026 16:47 | 5 | 538.40 |
| 03/05/2026 16:46 | 10 | 538.40 |
| 03/05/2026 16:46 | 7 | 538.40 |
| 03/05/2026 16:46 | 45 | 538.40 |
| 03/05/2026 16:46 | 25 | 538.20 |
| 03/05/2026 16:46 | 8 | 538.20 |
| 03/05/2026 16:46 | 7 | 538.20 |
| 03/05/2026 16:46 | 42 | 538.40 |
| 03/05/2026 16:46 | 24 | 538.40 |
| 03/05/2026 16:46 | 34 | 538.40 |
| 03/05/2026 16:46 | 29 | 538.40 |
| 03/05/2026 16:46 | 11 | 538.40 |
| 03/05/2026 16:46 | 46 | 538.40 |
| 03/05/2026 16:45 | 12 | 538.60 |
| 03/05/2026 16:45 | 8 | 538.60 |
| 03/05/2026 16:45 | 11 | 538.60 |
| 03/05/2026 16:45 | 23 | 538.80 |
| 03/05/2026 16:45 | 7 | 538.80 |
| 03/05/2026 16:45 | 7 | 538.60 |
| 03/05/2026 16:45 | 4 | 538.60 |
| 03/05/2026 16:45 | 18 | 538.60 |
| 03/05/2026 16:44 | 8 | 538.60 |
| 03/05/2026 16:44 | 34 | 538.60 |
| 03/05/2026 16:44 | 39 | 538.60 |
| 03/05/2026 16:44 | 12 | 538.60 |
| 03/05/2026 16:44 | 13 | 538.60 |
| 03/05/2026 16:44 | 43 | 538.60 |
| 03/05/2026 16:44 | 36 | 538.80 |
| 03/05/2026 16:44 | 3 | 538.80 |
| 03/05/2026 16:44 | 11 | 538.80 |
| 03/05/2026 16:44 | 15 | 538.80 |
| 03/05/2026 16:44 | 12 | 538.80 |
| 03/05/2026 16:44 | 23 | 538.80 |
| 03/05/2026 16:43 | 20 | 538.80 |
| 03/05/2026 16:43 | 8 | 538.80 |
| 03/05/2026 16:43 | 9 | 538.80 |
| 03/05/2026 16:43 | 10 | 538.80 |
| 03/05/2026 16:43 | 1 | 538.80 |
| 03/05/2026 16:43 | 2 | 538.80 |
| 03/05/2026 16:43 | 2 | 538.80 |
| 03/05/2026 16:43 | 7 | 538.80 |
| 03/05/2026 16:42 | 15 | 538.80 |
| 03/05/2026 16:42 | 24 | 539.00 |
| 03/05/2026 16:42 | 3 | 539.00 |
| 03/05/2026 16:42 | 24 | 539.00 |
| 03/05/2026 16:42 | 2 | 539.00 |
| 03/05/2026 16:42 | 9 | 538.80 |
| 03/05/2026 16:42 | 37 | 538.80 |
| 03/05/2026 16:42 | 40 | 538.80 |
| 03/05/2026 16:42 | 41 | 538.80 |
| 03/05/2026 16:42 | 23 | 538.80 |
| 03/05/2026 16:42 | 2 | 538.80 |
| 03/05/2026 16:42 | 100 | 538.80 |
| 03/05/2026 16:42 | 24 | 538.80 |
| 03/05/2026 16:42 | 58 | 538.80 |
| 03/05/2026 16:41 | 47 | 538.80 |
| 03/05/2026 16:41 | 8 | 538.80 |
| 03/05/2026 16:41 | 11 | 538.60 |
| 03/05/2026 16:41 | 4 | 538.60 |
| 03/05/2026 16:41 | 81 | 538.60 |
| 03/05/2026 16:41 | 11 | 538.60 |
| 03/05/2026 16:41 | 13 | 538.60 |
| 03/05/2026 16:41 | 43 | 538.60 |
| 03/05/2026 16:41 | 7 | 538.60 |
| 03/05/2026 16:41 | 32 | 538.60 |
| 03/05/2026 16:41 | 49 | 538.60 |
| 03/05/2026 16:41 | 30 | 538.80 |
| 03/05/2026 16:41 | 30 | 538.80 |
| 03/05/2026 16:40 | 4 | 538.60 |
| 03/05/2026 16:40 | 7 | 538.60 |
| 03/05/2026 16:40 | 11 | 538.60 |
| 03/05/2026 16:40 | 16 | 538.60 |
| 03/05/2026 16:40 | 18 | 538.60 |
| 03/05/2026 16:40 | 17 | 538.60 |
| 03/05/2026 16:40 | 9 | 538.60 |
| 03/05/2026 16:40 | 9 | 538.60 |
| 03/05/2026 16:40 | 16 | 538.60 |
| 03/05/2026 16:40 | 3 | 538.60 |
| 03/05/2026 16:40 | 24 | 538.60 |
| 03/05/2026 16:40 | 23 | 538.60 |
| 03/05/2026 16:40 | 24 | 538.60 |
| 03/05/2026 16:40 | 31 | 538.60 |
| 03/05/2026 16:40 | 39 | 538.60 |
| 03/05/2026 16:38 | 24 | 538.40 |
| 03/05/2026 16:38 | 1 | 538.20 |
| 03/05/2026 16:38 | 3 | 538.20 |
| 03/05/2026 16:38 | 10 | 538.20 |
| 03/05/2026 16:38 | 20 | 538.00 |
| 03/05/2026 16:37 | 9 | 538.20 |
| 03/05/2026 16:37 | 10 | 538.20 |
| 03/05/2026 16:37 | 18 | 538.20 |
| 03/05/2026 16:37 | 1 | 538.20 |
| 03/05/2026 16:37 | 10 | 538.40 |
| 03/05/2026 16:37 | 11 | 538.40 |
| 03/05/2026 16:37 | 36 | 538.40 |
| 03/05/2026 16:37 | 93 | 538.40 |
| 03/05/2026 16:37 | 18 | 538.40 |
| 03/05/2026 16:37 | 7 | 538.40 |