Large gap with delayed quotes
|
Last quote
03/20/2026
-
17:38:50
|
Bid
03/20/2026 -
19:00:08
|
Bid Volume |
Ask
03/20/2026 -
21:31:26
|
Ask Volume |
|---|---|---|---|---|
|
540.80
-4.20
(
-0.77% )
|
0.00
|
26 |
0.00
|
137 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/20/2026 17:37 | 10 | 540.80 |
| 03/20/2026 17:37 | 5 | 540.80 |
| 03/20/2026 17:37 | 5 | 540.80 |
| 03/20/2026 17:37 | 5 | 540.80 |
| 03/20/2026 17:37 | 10 | 540.80 |
| 03/20/2026 17:36 | 30 | 540.80 |
| 03/20/2026 17:35 | 2 | 540.80 |
| 03/20/2026 17:33 | 100 | 540.80 |
| 03/20/2026 17:31 | 260 | 540.80 |
| 03/20/2026 17:31 | 259 | 540.80 |
| 03/20/2026 17:30 | 75 | 540.80 |
| 03/20/2026 17:30 | 422 | 540.80 |
| 03/20/2026 17:30 | 34 | 540.80 |
| 03/20/2026 17:30 | 197 | 540.80 |
| 03/20/2026 17:30 | 179 | 540.80 |
| 03/20/2026 17:30 | 406 | 540.80 |
| 03/20/2026 17:30 | 146 | 540.80 |
| 03/20/2026 17:30 | 177 | 540.80 |
| 03/20/2026 17:30 | 424 | 540.80 |
| 03/20/2026 17:30 | 10 | 540.80 |
| 03/20/2026 17:30 | 196 | 540.80 |
| 03/20/2026 17:30 | 321 | 540.80 |
| 03/20/2026 17:30 | 118 | 540.80 |
| 03/20/2026 17:30 | 22 | 540.80 |
| 03/20/2026 17:30 | 31 | 540.80 |
| 03/20/2026 17:30 | 25 | 540.80 |
| 03/20/2026 17:30 | 20 | 540.80 |
| 03/20/2026 17:30 | 20 | 540.80 |
| 03/20/2026 17:30 | 625 | 540.80 |
| 03/20/2026 17:30 | 30 | 540.80 |
| 03/20/2026 17:30 | 1 | 540.80 |
| 03/20/2026 17:30 | 98 | 540.80 |
| 03/20/2026 17:30 | 50 | 540.80 |
| 03/20/2026 17:30 | 50 | 540.80 |
| 03/20/2026 17:30 | 100 | 540.80 |
| 03/20/2026 17:30 | 24 | 540.80 |
| 03/20/2026 17:30 | 197 | 540.80 |
| 03/20/2026 17:30 | 541 | 540.80 |
| 03/20/2026 17:30 | 20 | 540.80 |
| 03/20/2026 17:30 | 196 | 540.80 |
| 03/20/2026 17:30 | 23 | 540.80 |
| 03/20/2026 17:30 | 22 | 540.80 |
| 03/20/2026 17:30 | 20 | 540.80 |
| 03/20/2026 17:30 | 236 | 540.80 |
| 03/20/2026 17:30 | 138 | 540.80 |
| 03/20/2026 17:30 | 1 | 540.80 |
| 03/20/2026 17:30 | 247 | 540.80 |
| 03/20/2026 17:30 | 327 | 540.80 |
| 03/20/2026 17:30 | 196 | 540.80 |
| 03/20/2026 17:30 | 2124 | 540.80 |
| 03/20/2026 17:30 | 994 | 540.80 |
| 03/20/2026 17:30 | 22 | 540.80 |
| 03/20/2026 17:30 | 541 | 540.80 |
| 03/20/2026 17:30 | 1299 | 540.80 |
| 03/20/2026 17:30 | 372 | 540.80 |
| 03/20/2026 17:30 | 10 | 540.80 |
| 03/20/2026 17:30 | 210 | 540.80 |
| 03/20/2026 17:30 | 144 | 540.80 |
| 03/20/2026 17:30 | 21 | 540.80 |
| 03/20/2026 17:30 | 2099 | 540.80 |
| 03/20/2026 17:30 | 2856 | 540.80 |
| 03/20/2026 17:30 | 88 | 540.80 |
| 03/20/2026 17:30 | 2856 | 540.80 |
| 03/20/2026 17:30 | 138 | 540.80 |
| 03/20/2026 17:30 | 1661 | 540.80 |
| 03/20/2026 17:30 | 11 | 540.80 |
| 03/20/2026 17:30 | 23 | 540.80 |
| 03/20/2026 17:30 | 422 | 540.80 |
| 03/20/2026 17:30 | 207 | 540.80 |
| 03/20/2026 17:30 | 10 | 540.80 |
| 03/20/2026 17:30 | 138 | 540.80 |
| 03/20/2026 17:30 | 22 | 540.80 |
| 03/20/2026 17:30 | 541 | 540.80 |
| 03/20/2026 17:30 | 1 | 540.80 |
| 03/20/2026 17:30 | 453 | 540.80 |
| 03/20/2026 17:30 | 185 | 540.80 |
| 03/20/2026 17:30 | 2095 | 540.80 |
| 03/20/2026 17:30 | 30 | 540.80 |
| 03/20/2026 17:30 | 97 | 540.80 |
| 03/20/2026 17:30 | 59 | 540.80 |
| 03/20/2026 17:30 | 22 | 540.80 |
| 03/20/2026 17:30 | 352 | 540.80 |
| 03/20/2026 17:30 | 35 | 540.80 |
| 03/20/2026 17:30 | 270 | 540.80 |
| 03/20/2026 17:30 | 129 | 540.80 |
| 03/20/2026 17:30 | 240 | 540.80 |
| 03/20/2026 17:30 | 191 | 540.80 |
| 03/20/2026 17:30 | 2169 | 540.80 |
| 03/20/2026 17:30 | 463 | 540.80 |
| 03/20/2026 17:30 | 428 | 540.80 |
| 03/20/2026 17:30 | 75 | 540.80 |
| 03/20/2026 17:30 | 190 | 540.80 |
| 03/20/2026 17:30 | 1182 | 540.80 |
| 03/20/2026 17:30 | 23 | 540.80 |
| 03/20/2026 17:30 | 541 | 540.80 |
| 03/20/2026 17:30 | 21 | 540.80 |
| 03/20/2026 17:30 | 166 | 540.80 |
| 03/20/2026 17:30 | 204 | 540.80 |
| 03/20/2026 17:30 | 57 | 540.80 |
| 03/20/2026 17:30 | 7 | 540.80 |
| 03/20/2026 17:30 | 541 | 540.80 |
| 03/20/2026 17:30 | 206 | 540.80 |
| 03/20/2026 17:30 | 2049 | 540.80 |
| 03/20/2026 17:30 | 2860 | 540.80 |
| 03/20/2026 17:30 | 2860 | 540.80 |
| 03/20/2026 17:30 | 140 | 540.80 |
| 03/20/2026 17:30 | 693 | 540.80 |
| 03/20/2026 17:30 | 63 | 540.80 |
| 03/20/2026 17:30 | 147 | 540.80 |
| 03/20/2026 17:30 | 178 | 540.80 |
| 03/20/2026 17:30 | 273 | 540.80 |
| 03/20/2026 17:30 | 48 | 540.80 |
| 03/20/2026 17:30 | 1458 | 540.80 |
| 03/20/2026 17:30 | 136 | 540.80 |
| 03/20/2026 17:30 | 647 | 540.80 |
| 03/20/2026 17:30 | 618 | 540.80 |
| 03/20/2026 17:30 | 779 | 540.80 |
| 03/20/2026 17:30 | 400 | 540.80 |
| 03/20/2026 17:30 | 238 | 540.80 |
| 03/20/2026 17:30 | 1429 | 540.80 |
| 03/20/2026 17:30 | 174 | 540.80 |
| 03/20/2026 17:30 | 2672 | 540.80 |
| 03/20/2026 17:30 | 14 | 540.80 |
| 03/20/2026 17:30 | 5107 | 540.80 |
| 03/20/2026 17:30 | 376 | 540.80 |
| 03/20/2026 17:30 | 563 | 540.80 |
| 03/20/2026 17:30 | 651 | 540.80 |
| 03/20/2026 17:30 | 7333 | 540.80 |
| 03/20/2026 17:30 | 2714 | 540.80 |
| 03/20/2026 17:30 | 2861 | 540.80 |
| 03/20/2026 17:30 | 3 | 540.80 |
| 03/20/2026 17:30 | 1 | 540.80 |
| 03/20/2026 17:30 | 1487 | 540.80 |
| 03/20/2026 17:30 | 94 | 540.80 |
| 03/20/2026 17:30 | 9 | 540.80 |
| 03/20/2026 17:30 | 50 | 540.80 |
| 03/20/2026 17:30 | 10 | 540.80 |
| 03/20/2026 17:30 | 1211 | 540.80 |
| 03/20/2026 17:30 | 2861 | 540.80 |
| 03/20/2026 17:30 | 1090 | 540.80 |
| 03/20/2026 17:30 | 43 | 540.80 |
| 03/20/2026 17:30 | 84 | 540.80 |
| 03/20/2026 17:30 | 448 | 540.80 |
| 03/20/2026 17:30 | 428 | 540.80 |
| 03/20/2026 17:30 | 285 | 540.80 |
| 03/20/2026 17:30 | 483 | 540.80 |
| 03/20/2026 17:30 | 1955 | 540.80 |
| 03/20/2026 17:30 | 358 | 540.80 |
| 03/20/2026 17:30 | 223 | 540.80 |
| 03/20/2026 17:30 | 132 | 540.80 |
| 03/20/2026 17:30 | 365 | 540.80 |
| 03/20/2026 17:30 | 951 | 540.80 |
| 03/20/2026 17:30 | 113 | 540.80 |
| 03/20/2026 17:30 | 362 | 540.80 |
| 03/20/2026 17:30 | 31 | 540.80 |
| 03/20/2026 17:30 | 103 | 540.80 |
| 03/20/2026 17:30 | 1212 | 540.80 |
| 03/20/2026 17:30 | 695 | 540.80 |
| 03/20/2026 17:30 | 807 | 540.80 |
| 03/20/2026 17:30 | 85 | 540.80 |
| 03/20/2026 17:30 | 92 | 540.80 |
| 03/20/2026 17:30 | 19 | 540.80 |
| 03/20/2026 17:30 | 240 | 540.80 |
| 03/20/2026 17:30 | 75 | 540.80 |
| 03/20/2026 17:30 | 255 | 540.80 |
| 03/20/2026 17:30 | 11 | 540.80 |
| 03/20/2026 17:30 | 71 | 540.80 |
| 03/20/2026 17:30 | 392 | 540.80 |
| 03/20/2026 17:30 | 1389 | 540.80 |
| 03/20/2026 17:30 | 2850 | 540.80 |
| 03/20/2026 17:30 | 2865 | 540.80 |
| 03/20/2026 17:30 | 2865 | 540.80 |
| 03/20/2026 17:30 | 1177 | 540.80 |
| 03/20/2026 17:30 | 636 | 540.80 |
| 03/20/2026 17:30 | 709 | 540.80 |
| 03/20/2026 17:30 | 1359 | 540.80 |
| 03/20/2026 17:30 | 1323 | 540.80 |
| 03/20/2026 17:30 | 353 | 540.80 |
| 03/20/2026 17:30 | 1444 | 540.80 |
| 03/20/2026 17:30 | 2852 | 540.80 |
| 03/20/2026 17:30 | 678 | 540.80 |
| 03/20/2026 17:30 | 320 | 540.80 |
| 03/20/2026 17:30 | 838 | 540.80 |
| 03/20/2026 17:30 | 402 | 540.80 |
| 03/20/2026 17:30 | 111 | 540.80 |
| 03/20/2026 17:30 | 77 | 540.80 |
| 03/20/2026 17:30 | 510 | 540.80 |
| 03/20/2026 17:30 | 84 | 540.80 |
| 03/20/2026 17:30 | 370 | 540.80 |
| 03/20/2026 17:30 | 285 | 540.80 |
| 03/20/2026 17:30 | 142 | 540.80 |
| 03/20/2026 17:30 | 145 | 540.80 |
| 03/20/2026 17:30 | 720 | 540.80 |
| 03/20/2026 17:30 | 685 | 540.80 |
| 03/20/2026 17:30 | 23 | 540.80 |
| 03/20/2026 17:30 | 125 | 540.80 |
| 03/20/2026 17:30 | 265 | 540.80 |
| 03/20/2026 17:30 | 3 | 540.80 |
| 03/20/2026 17:30 | 91 | 540.80 |
| 03/20/2026 17:30 | 2854 | 540.80 |
| 03/20/2026 17:30 | 11 | 540.80 |
| 03/20/2026 17:30 | 428 | 540.80 |
| 03/20/2026 17:30 | 129 | 540.80 |
| 03/20/2026 17:30 | 230 | 540.80 |
| 03/20/2026 17:30 | 223 | 540.80 |
| 03/20/2026 17:30 | 129 | 540.80 |
| 03/20/2026 17:30 | 71 | 540.80 |
| 03/20/2026 17:30 | 599 | 540.80 |
| 03/20/2026 17:30 | 86 | 540.80 |
| 03/20/2026 17:30 | 137 | 540.80 |
| 03/20/2026 17:30 | 78 | 540.80 |
| 03/20/2026 17:30 | 151 | 540.80 |
| 03/20/2026 17:30 | 658 | 540.80 |
| 03/20/2026 17:30 | 1420 | 540.80 |
| 03/20/2026 17:30 | 1437 | 540.80 |
| 03/20/2026 17:30 | 2857 | 540.80 |
| 03/20/2026 17:30 | 76 | 540.80 |
| 03/20/2026 17:30 | 1230 | 540.80 |
| 03/20/2026 17:30 | 1192 | 540.80 |
| 03/20/2026 17:30 | 360 | 540.80 |
| 03/20/2026 17:30 | 143 | 540.80 |
| 03/20/2026 17:30 | 370 | 540.80 |
| 03/20/2026 17:30 | 230 | 540.80 |
| 03/20/2026 17:30 | 223 | 540.80 |
| 03/20/2026 17:30 | 606 | 540.80 |
| 03/20/2026 17:30 | 5866 | 540.80 |
| 03/20/2026 17:30 | 7118 | 540.80 |
| 03/20/2026 17:30 | 177 | 540.80 |
| 03/20/2026 17:30 | 2698 | 540.80 |
| 03/20/2026 17:30 | 2875 | 540.80 |
| 03/20/2026 17:30 | 1722 | 540.80 |
| 03/20/2026 17:30 | 1153 | 540.80 |
| 03/20/2026 17:30 | 2875 | 540.80 |
| 03/20/2026 17:30 | 2875 | 540.80 |
| 03/20/2026 17:30 | 392 | 540.80 |
| 03/20/2026 17:30 | 2483 | 540.80 |
| 03/20/2026 17:30 | 2875 | 540.80 |
| 03/20/2026 17:30 | 1937 | 540.80 |
| 03/20/2026 17:30 | 938 | 540.80 |
| 03/20/2026 17:30 | 2875 | 540.80 |
| 03/20/2026 17:30 | 2875 | 540.80 |
| 03/20/2026 17:30 | 607 | 540.80 |
| 03/20/2026 17:30 | 2268 | 540.80 |
| 03/20/2026 17:30 | 2875 | 540.80 |
| 03/20/2026 17:30 | 2152 | 540.80 |
| 03/20/2026 17:30 | 723 | 540.80 |
| 03/20/2026 17:30 | 2875 | 540.80 |
| 03/20/2026 17:30 | 2875 | 540.80 |
| 03/20/2026 17:30 | 822 | 540.80 |
| 03/20/2026 17:30 | 2053 | 540.80 |
| 03/20/2026 17:30 | 1988 | 540.80 |
| 03/20/2026 17:30 | 1883 | 540.80 |
| 03/20/2026 17:30 | 1371 | 540.80 |
| 03/20/2026 17:30 | 1527 | 540.80 |
| 03/20/2026 17:30 | 733 | 540.80 |
| 03/20/2026 17:30 | 2861 | 540.80 |
| 03/20/2026 17:30 | 2174 | 540.80 |
| 03/20/2026 17:30 | 687 | 540.80 |
| 03/20/2026 17:30 | 157 | 540.80 |
| 03/20/2026 17:30 | 11 | 540.80 |
| 03/20/2026 17:30 | 1149 | 540.80 |
| 03/20/2026 17:30 | 523 | 540.80 |
| 03/20/2026 17:30 | 735 | 540.80 |
| 03/20/2026 17:30 | 213 | 540.80 |
| 03/20/2026 17:30 | 325 | 540.80 |
| 03/20/2026 17:30 | 325 | 540.80 |
| 03/20/2026 17:30 | 325 | 540.80 |
| 03/20/2026 17:30 | 887 | 540.80 |
| 03/20/2026 17:30 | 1958 | 540.80 |
| 03/20/2026 17:30 | 775 | 540.80 |
| 03/20/2026 17:30 | 2864 | 540.80 |
| 03/20/2026 17:30 | 2864 | 540.80 |
| 03/20/2026 17:30 | 96 | 540.80 |
| 03/20/2026 17:30 | 696 | 540.80 |
| 03/20/2026 17:30 | 7295 | 540.80 |
| 03/20/2026 17:30 | 1122 | 540.80 |
| 03/20/2026 17:30 | 843 | 540.80 |
| 03/20/2026 17:30 | 11 | 540.80 |
| 03/20/2026 17:30 | 504 | 540.80 |
| 03/20/2026 17:30 | 30 | 540.80 |
| 03/20/2026 17:30 | 71 | 540.80 |
| 03/20/2026 17:30 | 82 | 540.80 |
| 03/20/2026 17:30 | 290 | 540.80 |
| 03/20/2026 17:30 | 733 | 540.80 |
| 03/20/2026 17:30 | 2836 | 540.80 |
| 03/20/2026 17:30 | 773 | 540.80 |
| 03/20/2026 17:30 | 2095 | 540.80 |
| 03/20/2026 17:30 | 2868 | 540.80 |
| 03/20/2026 17:30 | 80 | 540.80 |
| 03/20/2026 17:30 | 733 | 540.80 |
| 03/20/2026 17:30 | 1519 | 540.80 |
| 03/20/2026 17:30 | 7295 | 540.80 |
| 03/20/2026 17:30 | 1595 | 540.80 |
| 03/20/2026 17:30 | 453 | 540.80 |
| 03/20/2026 17:30 | 429 | 540.80 |
| 03/20/2026 17:30 | 4097 | 540.80 |
| 03/20/2026 17:30 | 721 | 540.80 |
| 03/20/2026 17:30 | 336 | 540.80 |
| 03/20/2026 17:30 | 2872 | 540.80 |
| 03/20/2026 17:30 | 2872 | 540.80 |
| 03/20/2026 17:30 | 1215 | 540.80 |
| 03/20/2026 17:30 | 1657 | 540.80 |
| 03/20/2026 17:30 | 2349 | 540.80 |
| 03/20/2026 17:30 | 2376 | 540.80 |
| 03/20/2026 17:30 | 913 | 540.80 |
| 03/20/2026 17:30 | 1960 | 540.80 |
| 03/20/2026 17:30 | 237 | 540.80 |
| 03/20/2026 17:30 | 72 | 540.80 |
| 03/20/2026 17:30 | 454 | 540.80 |
| 03/20/2026 17:30 | 234 | 540.80 |
| 03/20/2026 17:30 | 142 | 540.80 |
| 03/20/2026 17:30 | 72 | 540.80 |
| 03/20/2026 17:30 | 810 | 540.80 |
| 03/20/2026 17:30 | 142 | 540.80 |
| 03/20/2026 17:30 | 320 | 540.80 |
| 03/20/2026 17:30 | 142 | 540.80 |
| 03/20/2026 17:30 | 575 | 540.80 |
| 03/20/2026 17:30 | 2135 | 540.80 |
| 03/20/2026 17:30 | 745 | 540.80 |
| 03/20/2026 17:30 | 2880 | 540.80 |
| 03/20/2026 17:30 | 2880 | 540.80 |
| 03/20/2026 17:30 | 790 | 540.80 |
| 03/20/2026 17:30 | 2090 | 540.80 |
| 03/20/2026 17:30 | 2880 | 540.80 |
| 03/20/2026 17:30 | 142 | 540.80 |
| 03/20/2026 17:30 | 142 | 540.80 |
| 03/20/2026 17:30 | 142 | 540.80 |
| 03/20/2026 17:30 | 142 | 540.80 |
| 03/20/2026 17:30 | 142 | 540.80 |
| 03/20/2026 17:30 | 1586 | 540.80 |
| 03/20/2026 17:30 | 29 | 540.80 |
| 03/20/2026 17:30 | 113 | 540.80 |
| 03/20/2026 17:30 | 594 | 540.80 |
| 03/20/2026 17:30 | 135 | 540.80 |
| 03/20/2026 17:30 | 2886 | 540.80 |
| 03/20/2026 17:30 | 2886 | 540.80 |
| 03/20/2026 17:30 | 681 | 540.80 |
| 03/20/2026 17:30 | 2205 | 540.80 |
| 03/20/2026 17:30 | 2886 | 540.80 |
| 03/20/2026 17:30 | 2204 | 540.80 |
| 03/20/2026 17:30 | 682 | 540.80 |
| 03/20/2026 17:30 | 2886 | 540.80 |
| 03/20/2026 17:30 | 142 | 540.80 |
| 03/20/2026 17:30 | 285 | 540.80 |
| 03/20/2026 17:30 | 285 | 540.80 |
| 03/20/2026 17:30 | 238 | 540.80 |
| 03/20/2026 17:30 | 2069 | 540.80 |
| 03/20/2026 17:30 | 263 | 540.80 |
| 03/20/2026 17:30 | 225 | 540.80 |
| 03/20/2026 17:30 | 81 | 540.80 |
| 03/20/2026 17:30 | 139 | 540.80 |
| 03/20/2026 17:30 | 2 | 540.80 |
| 03/20/2026 17:30 | 249 | 540.80 |
| 03/20/2026 17:30 | 366 | 540.80 |
| 03/20/2026 17:30 | 994 | 540.80 |
| 03/20/2026 17:30 | 2585 | 540.80 |
| 03/20/2026 17:30 | 2894 | 540.80 |
| 03/20/2026 17:30 | 205 | 540.80 |
| 03/20/2026 17:30 | 2689 | 540.80 |
| 03/20/2026 17:30 | 2894 | 540.80 |
| 03/20/2026 17:30 | 1712 | 540.80 |
| 03/20/2026 17:30 | 1182 | 540.80 |
| 03/20/2026 17:30 | 2894 | 540.80 |
| 03/20/2026 17:30 | 2894 | 540.80 |
| 03/20/2026 17:30 | 325 | 540.80 |
| 03/20/2026 17:30 | 27 | 540.80 |
| 03/20/2026 17:30 | 147 | 540.80 |
| 03/20/2026 17:30 | 202 | 540.80 |
| 03/20/2026 17:30 | 74 | 540.80 |
| 03/20/2026 17:30 | 200 | 540.80 |
| 03/20/2026 17:30 | 2000 | 540.80 |
| 03/20/2026 17:30 | 91 | 540.80 |
| 03/20/2026 17:30 | 1206 | 540.80 |
| 03/20/2026 17:30 | 2903 | 540.80 |
| 03/20/2026 17:30 | 445 | 540.80 |
| 03/20/2026 17:30 | 2458 | 540.80 |
| 03/20/2026 17:30 | 2903 | 540.80 |
| 03/20/2026 17:30 | 1934 | 540.80 |
| 03/20/2026 17:30 | 969 | 540.80 |
| 03/20/2026 17:30 | 2903 | 540.80 |
| 03/20/2026 17:30 | 2903 | 540.80 |
| 03/20/2026 17:30 | 520 | 540.80 |
| 03/20/2026 17:30 | 2383 | 540.80 |
| 03/20/2026 17:30 | 2903 | 540.80 |
| 03/20/2026 17:30 | 3 | 540.80 |
| 03/20/2026 17:30 | 1346 | 540.80 |
| 03/20/2026 17:30 | 660 | 540.80 |
| 03/20/2026 17:30 | 393 | 540.80 |
| 03/20/2026 17:30 | 6902 | 540.80 |
| 03/20/2026 17:30 | 393 | 540.80 |
| 03/20/2026 17:30 | 2869 | 540.80 |
| 03/20/2026 17:30 | 3030 | 540.80 |
| 03/20/2026 17:30 | 1003 | 540.80 |
| 03/20/2026 17:30 | 5302 | 540.80 |
| 03/20/2026 17:30 | 1993 | 540.80 |
| 03/20/2026 17:30 | 4312 | 540.80 |
| 03/20/2026 17:30 | 14 | 540.80 |
| 03/20/2026 17:30 | 2969 | 540.80 |
| 03/20/2026 17:30 | 1000 | 540.80 |
| 03/20/2026 17:30 | 1474 | 540.80 |
| 03/20/2026 17:30 | 2904 | 540.80 |
| 03/20/2026 17:30 | 279 | 540.80 |
| 03/20/2026 17:30 | 112 | 540.80 |
| 03/20/2026 17:30 | 554 | 540.80 |
| 03/20/2026 17:30 | 245 | 540.80 |
| 03/20/2026 17:30 | 481 | 540.80 |
| 03/20/2026 17:30 | 202 | 540.80 |
| 03/20/2026 17:30 | 44 | 540.80 |
| 03/20/2026 17:30 | 2088 | 540.80 |
| 03/20/2026 17:30 | 2915 | 540.80 |
| 03/20/2026 17:30 | 2292 | 540.80 |
| 03/20/2026 17:30 | 623 | 540.80 |
| 03/20/2026 17:30 | 2915 | 540.80 |
| 03/20/2026 17:30 | 2915 | 540.80 |
| 03/20/2026 17:30 | 842 | 540.80 |
| 03/20/2026 17:30 | 2073 | 540.80 |
| 03/20/2026 17:30 | 2915 | 540.80 |
| 03/20/2026 17:30 | 1874 | 540.80 |
| 03/20/2026 17:30 | 1041 | 540.80 |
| 03/20/2026 17:30 | 2715 | 540.80 |
| 03/20/2026 17:30 | 2 | 540.80 |
| 03/20/2026 17:30 | 3 | 540.80 |
| 03/20/2026 17:30 | 195 | 540.80 |
| 03/20/2026 17:30 | 31 | 540.80 |
| 03/20/2026 17:30 | 146 | 540.80 |
| 03/20/2026 17:30 | 2738 | 540.80 |
| 03/20/2026 17:30 | 163 | 540.80 |
| 03/20/2026 17:30 | 23 | 540.80 |
| 03/20/2026 17:30 | 139 | 540.80 |
| 03/20/2026 17:30 | 1003 | 540.80 |
| 03/20/2026 17:30 | 103 | 540.80 |
| 03/20/2026 17:30 | 508 | 540.80 |
| 03/20/2026 17:30 | 779 | 540.80 |
| 03/20/2026 17:30 | 197 | 540.80 |
| 03/20/2026 17:30 | 14 | 540.80 |
| 03/20/2026 17:30 | 14 | 540.80 |
| 03/20/2026 17:30 | 128 | 540.80 |
| 03/20/2026 17:30 | 151 | 540.80 |
| 03/20/2026 17:30 | 980 | 540.80 |
| 03/20/2026 17:30 | 3 | 540.80 |
| 03/20/2026 17:30 | 166 | 540.80 |
| 03/20/2026 17:30 | 75 | 540.80 |
| 03/20/2026 17:30 | 36 | 540.80 |
| 03/20/2026 17:30 | 783 | 540.80 |
| 03/20/2026 17:30 | 80 | 540.80 |
| 03/20/2026 17:30 | 1 | 540.80 |
| 03/20/2026 17:30 | 3 | 540.80 |
| 03/20/2026 17:30 | 4 | 540.80 |
| 03/20/2026 17:30 | 5 | 540.80 |
| 03/20/2026 17:30 | 10 | 540.80 |
| 03/20/2026 17:30 | 11 | 540.80 |
| 03/20/2026 17:30 | 17 | 540.80 |
| 03/20/2026 17:30 | 17 | 540.80 |
| 03/20/2026 17:30 | 20 | 540.80 |
| 03/20/2026 17:30 | 31 | 540.80 |
| 03/20/2026 17:30 | 39 | 540.80 |
| 03/20/2026 17:30 | 63 | 540.80 |
| 03/20/2026 17:30 | 84 | 540.80 |
| 03/20/2026 17:30 | 85 | 540.80 |
| 03/20/2026 17:30 | 104 | 540.80 |
| 03/20/2026 17:30 | 120 | 540.80 |
| 03/20/2026 17:30 | 155 | 540.80 |
| 03/20/2026 17:30 | 156 | 540.80 |
| 03/20/2026 17:30 | 179 | 540.80 |
| 03/20/2026 17:30 | 19 | 540.80 |
| 03/20/2026 17:30 | 187 | 540.80 |
| 03/20/2026 17:30 | 230 | 540.80 |
| 03/20/2026 17:30 | 22 | 540.80 |
| 03/20/2026 17:30 | 124 | 540.80 |
| 03/20/2026 17:30 | 60 | 540.80 |
| 03/20/2026 17:30 | 336 | 540.80 |
| 03/20/2026 17:30 | 21 | 540.80 |
| 03/20/2026 17:30 | 143 | 540.80 |
| 03/20/2026 17:30 | 77 | 540.80 |
| 03/20/2026 17:30 | 6023 | 540.80 |
| 03/20/2026 17:30 | 3097 | 540.80 |
| 03/20/2026 17:30 | 8 | 540.80 |
| 03/20/2026 17:30 | 86 | 540.80 |
| 03/20/2026 17:30 | 2 | 540.80 |
| 03/20/2026 17:30 | 8038 | 540.80 |
| 03/20/2026 17:30 | 1 | 540.80 |
| 03/20/2026 17:30 | 10 | 540.80 |
| 03/20/2026 17:30 | 2 | 540.80 |
| 03/20/2026 17:30 | 2 | 540.80 |
| 03/20/2026 17:30 | 17276 | 540.80 |
| 03/20/2026 17:30 | 4 | 540.80 |
| 03/20/2026 17:30 | 230 | 540.80 |
| 03/20/2026 17:30 | 547 | 540.80 |
| 03/20/2026 17:30 | 880 | 540.80 |
| 03/20/2026 17:30 | 881 | 540.80 |
| 03/20/2026 17:30 | 1174 | 540.80 |
| 03/20/2026 17:30 | 3 | 540.80 |
| 03/20/2026 17:30 | 3 | 540.80 |
| 03/20/2026 17:30 | 40 | 540.80 |
| 03/20/2026 17:30 | 2 | 540.80 |
| 03/20/2026 17:30 | 2 | 540.80 |
| 03/20/2026 17:30 | 239 | 540.80 |
| 03/20/2026 17:30 | 2 | 540.80 |
| 03/20/2026 17:30 | 265 | 540.80 |
| 03/20/2026 17:30 | 3 | 540.80 |
| 03/20/2026 17:30 | 3756 | 540.80 |
| 03/20/2026 17:30 | 226 | 540.80 |
| 03/20/2026 17:30 | 23 | 540.80 |
| 03/20/2026 17:30 | 3 | 540.80 |
| 03/20/2026 17:30 | 2901 | 540.80 |
| 03/20/2026 17:30 | 125 | 540.80 |
| 03/20/2026 17:30 | 191 | 540.80 |
| 03/20/2026 17:30 | 321 | 540.80 |
| 03/20/2026 17:30 | 437 | 540.80 |
| 03/20/2026 17:30 | 2924 | 540.80 |
| 03/20/2026 17:30 | 2924 | 540.80 |
| 03/20/2026 17:30 | 2924 | 540.80 |
| 03/20/2026 17:30 | 2924 | 540.80 |
| 03/20/2026 17:30 | 2924 | 540.80 |
| 03/20/2026 17:30 | 2844 | 540.80 |
| 03/20/2026 17:30 | 10 | 540.80 |
| 03/20/2026 17:30 | 70 | 540.80 |
| 03/20/2026 17:30 | 193 | 540.80 |
| 03/20/2026 17:30 | 366 | 540.80 |
| 03/20/2026 17:30 | 7 | 540.80 |
| 03/20/2026 17:30 | 2 | 540.80 |
| 03/20/2026 17:30 | 2356 | 540.80 |
| 03/20/2026 17:30 | 80 | 540.80 |
| 03/20/2026 17:30 | 2571 | 540.80 |
| 03/20/2026 17:30 | 1781 | 540.80 |
| 03/20/2026 17:30 | 71 | 540.80 |
| 03/20/2026 17:30 | 2221 | 540.80 |
| 03/20/2026 17:30 | 387 | 540.80 |
| 03/20/2026 17:30 | 2929 | 540.80 |
| 03/20/2026 17:30 | 2662 | 540.80 |
| 03/20/2026 17:30 | 4 | 540.80 |
| 03/20/2026 17:30 | 1 | 540.80 |
| 03/20/2026 17:30 | 16 | 540.80 |
| 03/20/2026 17:30 | 180 | 540.80 |
| 03/20/2026 17:30 | 66 | 540.80 |
| 03/20/2026 17:30 | 227 | 540.80 |
| 03/20/2026 17:30 | 1139 | 540.80 |
| 03/20/2026 17:30 | 728 | 540.80 |
| 03/20/2026 17:30 | 157 | 540.80 |
| 03/20/2026 17:30 | 1 | 540.80 |
| 03/20/2026 17:30 | 36 | 540.80 |
| 03/20/2026 17:30 | 302 | 540.80 |
| 03/20/2026 17:30 | 1 | 540.80 |
| 03/20/2026 17:30 | 117 | 540.80 |
| 03/20/2026 17:30 | 148 | 540.80 |
| 03/20/2026 17:30 | 1442 | 540.80 |
| 03/20/2026 17:30 | 7295 | 540.80 |
| 03/20/2026 17:30 | 1305 | 540.80 |
| 03/20/2026 17:30 | 7295 | 540.80 |
| 03/20/2026 17:30 | 7295 | 540.80 |
| 03/20/2026 17:30 | 7295 | 540.80 |
| 03/20/2026 17:30 | 7295 | 540.80 |
| 03/20/2026 17:30 | 7295 | 540.80 |
| 03/20/2026 17:30 | 3525 | 540.80 |
| 03/20/2026 17:30 | 6 | 540.80 |
| 03/20/2026 17:30 | 370 | 540.80 |
| 03/20/2026 17:30 | 4110 | 540.80 |
| 03/20/2026 17:30 | 7554 | 540.80 |
| 03/20/2026 17:30 | 1580 | 540.80 |
| 03/20/2026 17:30 | 1217 | 540.80 |
| 03/20/2026 17:30 | 1217 | 540.80 |
| 03/20/2026 17:30 | 3651 | 540.80 |
| 03/20/2026 17:30 | 1500 | 540.80 |
| 03/20/2026 17:30 | 826 | 540.80 |
| 03/20/2026 17:30 | 4786 | 540.80 |
| 03/20/2026 17:30 | 39 | 540.80 |
| 03/20/2026 17:30 | 4422 | 540.80 |
| 03/20/2026 17:30 | 210 | 540.80 |
| 03/20/2026 17:30 | 191 | 540.80 |
| 03/20/2026 17:30 | 7897 | 540.80 |
| 03/20/2026 17:30 | 12 | 540.80 |
| 03/20/2026 17:30 | 2775 | 540.80 |
| 03/20/2026 17:30 | 265 | 540.80 |
| 03/20/2026 17:30 | 1768 | 540.80 |
| 03/20/2026 17:30 | 417 | 540.80 |
| 03/20/2026 17:30 | 104 | 540.80 |
| 03/20/2026 17:30 | 1177 | 540.80 |
| 03/20/2026 17:30 | 345 | 540.80 |
| 03/20/2026 17:30 | 754 | 540.80 |
| 03/20/2026 17:30 | 1101 | 540.80 |
| 03/20/2026 17:30 | 13 | 540.80 |
| 03/20/2026 17:30 | 142 | 540.80 |
| 03/20/2026 17:30 | 12 | 540.80 |
| 03/20/2026 17:30 | 772 | 540.80 |
| 03/20/2026 17:30 | 148 | 540.80 |
| 03/20/2026 17:30 | 141 | 540.80 |
| 03/20/2026 17:30 | 82 | 540.80 |
| 03/20/2026 17:30 | 5 | 540.80 |
| 03/20/2026 17:30 | 466 | 540.80 |
| 03/20/2026 17:30 | 206 | 540.80 |
| 03/20/2026 17:30 | 649 | 540.80 |
| 03/20/2026 17:30 | 2579 | 540.80 |
| 03/20/2026 17:30 | 1515 | 540.80 |
| 03/20/2026 17:30 | 664 | 540.80 |
| 03/20/2026 17:30 | 796 | 540.80 |
| 03/20/2026 17:30 | 1 | 540.80 |
| 03/20/2026 17:30 | 3 | 540.80 |
| 03/20/2026 17:30 | 4 | 540.80 |
| 03/20/2026 17:30 | 5 | 540.80 |
| 03/20/2026 17:30 | 10 | 540.80 |
| 03/20/2026 17:30 | 11 | 540.80 |
| 03/20/2026 17:30 | 17 | 540.80 |
| 03/20/2026 17:30 | 17 | 540.80 |
| 03/20/2026 17:30 | 20 | 540.80 |
| 03/20/2026 17:30 | 31 | 540.80 |
| 03/20/2026 17:30 | 39 | 540.80 |
| 03/20/2026 17:30 | 63 | 540.80 |
| 03/20/2026 17:30 | 84 | 540.80 |
| 03/20/2026 17:30 | 85 | 540.80 |
| 03/20/2026 17:30 | 104 | 540.80 |
| 03/20/2026 17:30 | 120 | 540.80 |
| 03/20/2026 17:30 | 155 | 540.80 |
| 03/20/2026 17:30 | 156 | 540.80 |
| 03/20/2026 17:30 | 179 | 540.80 |
| 03/20/2026 17:30 | 206 | 540.80 |
| 03/20/2026 17:30 | 252 | 540.80 |
| 03/20/2026 17:30 | 124 | 540.80 |
| 03/20/2026 17:30 | 582 | 540.80 |
| 03/20/2026 17:30 | 4 | 540.80 |
| 03/20/2026 17:30 | 41 | 540.80 |
| 03/20/2026 17:30 | 762 | 540.80 |
| 03/20/2026 17:30 | 7295 | 540.80 |
| 03/20/2026 17:30 | 5141 | 540.80 |
| 03/20/2026 17:30 | 194 | 540.80 |
| 03/20/2026 17:30 | 425 | 540.80 |
| 03/20/2026 17:30 | 12529 | 540.80 |
| 03/20/2026 17:30 | 25 | 540.80 |
| 03/20/2026 17:30 | 601 | 540.80 |
| 03/20/2026 17:30 | 35 | 540.80 |
| 03/20/2026 17:30 | 168 | 540.80 |
| 03/20/2026 17:30 | 11 | 540.80 |
| 03/20/2026 17:30 | 20 | 540.80 |
| 03/20/2026 17:30 | 401 | 540.80 |
| 03/20/2026 17:30 | 4066 | 540.80 |
| 03/20/2026 17:30 | 30 | 540.80 |
| 03/20/2026 17:30 | 1 | 540.80 |
| 03/20/2026 17:30 | 864 | 540.80 |
| 03/20/2026 17:30 | 3083 | 540.80 |
| 03/20/2026 17:30 | 30000 | 540.80 |
| 03/20/2026 17:30 | 1 | 540.80 |
| 03/20/2026 17:30 | 9485 | 540.80 |
| 03/20/2026 17:30 | 524 | 540.80 |
| 03/20/2026 17:30 | 30 | 540.80 |
| 03/20/2026 17:30 | 134 | 540.80 |
| 03/20/2026 17:30 | 10 | 540.80 |
| 03/20/2026 17:30 | 59 | 540.80 |
| 03/20/2026 17:30 | 10 | 540.80 |
| 03/20/2026 17:30 | 1 | 540.80 |
| 03/20/2026 17:30 | 707 | 540.80 |
| 03/20/2026 17:30 | 707 | 540.80 |
| 03/20/2026 17:30 | 137 | 540.80 |
| 03/20/2026 17:30 | 707 | 540.80 |
| 03/20/2026 17:30 | 707 | 540.80 |
| 03/20/2026 17:30 | 23157 | 540.80 |
| 03/20/2026 17:30 | 2281 | 540.80 |
| 03/20/2026 17:30 | 59 | 540.80 |
| 03/20/2026 17:30 | 98 | 540.80 |
| 03/20/2026 17:30 | 672 | 540.80 |
| 03/20/2026 17:30 | 3 | 540.80 |
| 03/20/2026 17:30 | 717 | 540.80 |
| 03/20/2026 17:30 | 23 | 540.80 |
| 03/20/2026 17:30 | 70 | 540.80 |
| 03/20/2026 17:30 | 74 | 540.80 |
| 03/20/2026 17:30 | 4 | 540.80 |
| 03/20/2026 17:30 | 175 | 540.80 |
| 03/20/2026 17:30 | 17 | 540.80 |
| 03/20/2026 17:30 | 321 | 540.80 |
| 03/20/2026 17:30 | 34 | 540.80 |
| 03/20/2026 17:30 | 487 | 540.80 |
| 03/20/2026 17:30 | 738 | 540.80 |
| 03/20/2026 17:30 | 133 | 540.80 |
| 03/20/2026 17:30 | 115 | 540.80 |
| 03/20/2026 17:30 | 98 | 540.80 |
| 03/20/2026 17:30 | 46 | 540.80 |
| 03/20/2026 17:30 | 46 | 540.80 |
| 03/20/2026 17:30 | 14 | 540.80 |
| 03/20/2026 17:30 | 3 | 540.80 |
| 03/20/2026 17:30 | 859 | 540.80 |
| 03/20/2026 17:30 | 981 | 540.80 |
| 03/20/2026 17:30 | 238 | 540.80 |
| 03/20/2026 17:30 | 35 | 540.80 |
| 03/20/2026 17:30 | 270 | 540.80 |
| 03/20/2026 17:30 | 30 | 540.80 |
| 03/20/2026 17:30 | 99 | 540.80 |
| 03/20/2026 17:30 | 379 | 540.80 |
| 03/20/2026 17:30 | 2 | 540.80 |
| 03/20/2026 17:30 | 5 | 540.80 |
| 03/20/2026 17:30 | 2 | 540.80 |
| 03/20/2026 17:30 | 306 | 540.80 |
| 03/20/2026 17:30 | 249 | 540.80 |
| 03/20/2026 17:30 | 719 | 540.80 |
| 03/20/2026 17:30 | 161 | 540.80 |
| 03/20/2026 17:30 | 19 | 540.80 |
| 03/20/2026 17:30 | 219 | 540.80 |
| 03/20/2026 17:30 | 63 | 540.80 |
| 03/20/2026 17:30 | 5 | 540.80 |
| 03/20/2026 17:30 | 143 | 540.80 |
| 03/20/2026 17:30 | 15 | 540.80 |
| 03/20/2026 17:30 | 6 | 540.80 |
| 03/20/2026 17:30 | 56 | 540.80 |
| 03/20/2026 17:30 | 62 | 540.80 |
| 03/20/2026 17:30 | 289 | 540.80 |
| 03/20/2026 17:30 | 1 | 540.80 |
| 03/20/2026 17:30 | 175 | 540.80 |
| 03/20/2026 17:30 | 7 | 540.80 |
| 03/20/2026 17:30 | 117 | 540.80 |
| 03/20/2026 17:30 | 115 | 540.80 |
| 03/20/2026 17:30 | 587 | 540.80 |
| 03/20/2026 17:30 | 1200 | 540.80 |
| 03/20/2026 17:30 | 129 | 540.80 |
| 03/20/2026 17:30 | 36 | 540.80 |
| 03/20/2026 17:30 | 1200 | 540.80 |
| 03/20/2026 17:30 | 142 | 540.80 |
| 03/20/2026 17:30 | 1582 | 540.80 |
| 03/20/2026 17:30 | 11 | 540.80 |
| 03/20/2026 17:30 | 28 | 540.80 |
| 03/20/2026 17:30 | 337 | 540.80 |
| 03/20/2026 17:30 | 1788 | 540.80 |
| 03/20/2026 17:30 | 5 | 540.80 |
| 03/20/2026 17:30 | 3375 | 540.80 |
| 03/20/2026 17:30 | 3207 | 540.80 |
| 03/20/2026 17:30 | 14 | 540.80 |
| 03/20/2026 17:30 | 55 | 540.80 |
| 03/20/2026 17:30 | 50 | 540.80 |
| 03/20/2026 17:30 | 31 | 540.80 |
| 03/20/2026 17:30 | 1142 | 540.80 |
| 03/20/2026 17:30 | 103 | 540.80 |
| 03/20/2026 17:30 | 288 | 540.80 |
| 03/20/2026 17:30 | 13 | 540.80 |
| 03/20/2026 17:30 | 49 | 540.80 |
| 03/20/2026 17:30 | 483 | 540.80 |
| 03/20/2026 17:30 | 638 | 540.80 |
| 03/20/2026 17:30 | 856 | 540.80 |
| 03/20/2026 17:30 | 540 | 540.80 |
| 03/20/2026 17:30 | 1 | 540.80 |
| 03/20/2026 17:30 | 609 | 540.80 |
| 03/20/2026 17:30 | 10 | 540.80 |
| 03/20/2026 17:30 | 13 | 540.80 |
| 03/20/2026 17:30 | 4082 | 540.80 |
| 03/20/2026 17:30 | 47 | 540.80 |
| 03/20/2026 17:30 | 711 | 540.80 |
| 03/20/2026 17:30 | 460 | 540.80 |
| 03/20/2026 17:30 | 5 | 540.80 |
| 03/20/2026 17:30 | 636 | 540.80 |
| 03/20/2026 17:30 | 95 | 540.80 |
| 03/20/2026 17:30 | 1 | 540.80 |
| 03/20/2026 17:30 | 711 | 540.80 |
| 03/20/2026 17:30 | 229 | 540.80 |
| 03/20/2026 17:30 | 4944 | 540.80 |
| 03/20/2026 17:30 | 6 | 540.80 |
| 03/20/2026 17:30 | 100 | 540.80 |
| 03/20/2026 17:30 | 322 | 540.80 |
| 03/20/2026 17:30 | 793 | 540.80 |
| 03/20/2026 17:30 | 57 | 540.80 |
| 03/20/2026 17:30 | 40 | 540.80 |
| 03/20/2026 17:30 | 2 | 540.80 |
| 03/20/2026 17:30 | 12 | 540.80 |
| 03/20/2026 17:30 | 28 | 540.80 |
| 03/20/2026 17:30 | 55 | 540.80 |
| 03/20/2026 17:30 | 6 | 540.80 |
| 03/20/2026 17:30 | 26 | 540.80 |
| 03/20/2026 17:30 | 1091 | 540.80 |
| 03/20/2026 17:30 | 2343 | 540.80 |
| 03/20/2026 17:30 | 483 | 540.80 |
| 03/20/2026 17:30 | 198 | 540.80 |
| 03/20/2026 17:30 | 2988 | 540.80 |
| 03/20/2026 17:30 | 1148 | 540.80 |
| 03/20/2026 17:30 | 11 | 540.80 |
| 03/20/2026 17:30 | 513 | 540.80 |
| 03/20/2026 17:30 | 1041 | 540.80 |
| 03/20/2026 17:30 | 740 | 540.80 |
| 03/20/2026 17:30 | 3181 | 540.80 |
| 03/20/2026 17:30 | 700 | 540.80 |
| 03/20/2026 17:30 | 3569 | 540.80 |
| 03/20/2026 17:30 | 1 | 540.80 |
| 03/20/2026 17:30 | 500 | 540.80 |
| 03/20/2026 17:30 | 43 | 540.80 |
| 03/20/2026 17:30 | 2040 | 540.80 |
| 03/20/2026 17:30 | 917 | 540.80 |
| 03/20/2026 17:30 | 90 | 540.80 |
| 03/20/2026 17:30 | 92 | 540.80 |
| 03/20/2026 17:30 | 247 | 540.80 |
| 03/20/2026 17:30 | 1701 | 540.80 |
| 03/20/2026 17:30 | 720 | 540.80 |
| 03/20/2026 17:30 | 790 | 540.80 |
| 03/20/2026 17:30 | 50 | 540.80 |
| 03/20/2026 17:30 | 665 | 540.80 |
| 03/20/2026 17:30 | 700 | 540.80 |
| 03/20/2026 17:30 | 500 | 540.80 |
| 03/20/2026 17:30 | 423 | 540.80 |
| 03/20/2026 17:30 | 2 | 540.80 |
| 03/20/2026 17:30 | 181 | 540.80 |
| 03/20/2026 17:30 | 37 | 540.80 |
| 03/20/2026 17:30 | 15 | 540.80 |
| 03/20/2026 17:30 | 162 | 540.80 |
| 03/20/2026 17:30 | 23 | 540.80 |
| 03/20/2026 17:30 | 139 | 540.80 |
| 03/20/2026 17:30 | 476 | 540.80 |
| 03/20/2026 17:30 | 195 | 540.80 |
| 03/20/2026 17:30 | 33 | 540.80 |
| 03/20/2026 17:30 | 1040 | 540.80 |
| 03/20/2026 17:30 | 1368 | 540.80 |
| 03/20/2026 17:30 | 1218 | 540.80 |
| 03/20/2026 17:30 | 34 | 540.80 |
| 03/20/2026 17:30 | 605 | 540.80 |
| 03/20/2026 17:30 | 17 | 540.80 |
| 03/20/2026 17:30 | 65 | 540.80 |
| 03/20/2026 17:30 | 17 | 540.80 |
| 03/20/2026 17:30 | 37 | 540.80 |
| 03/20/2026 17:19 | 8 | 542.60 |
| 03/20/2026 17:19 | 6 | 542.60 |
| 03/20/2026 17:19 | 14 | 542.60 |
| 03/20/2026 17:19 | 39 | 542.80 |
| 03/20/2026 17:19 | 39 | 542.80 |
| 03/20/2026 17:19 | 7 | 542.80 |
| 03/20/2026 17:19 | 33 | 542.80 |
| 03/20/2026 17:19 | 21 | 542.60 |
| 03/20/2026 17:19 | 39 | 542.60 |
| 03/20/2026 17:19 | 11 | 542.60 |
| 03/20/2026 17:19 | 14 | 542.60 |
| 03/20/2026 17:19 | 3 | 542.80 |
| 03/20/2026 17:19 | 22 | 542.80 |
| 03/20/2026 17:19 | 21 | 542.80 |
| 03/20/2026 17:19 | 43 | 542.80 |
| 03/20/2026 17:19 | 14 | 542.80 |
| 03/20/2026 17:19 | 14 | 542.60 |
| 03/20/2026 17:19 | 7 | 542.60 |
| 03/20/2026 17:19 | 7 | 542.60 |
| 03/20/2026 17:19 | 28 | 542.60 |
| 03/20/2026 17:19 | 53 | 542.60 |
| 03/20/2026 17:19 | 57 | 542.60 |
| 03/20/2026 17:19 | 44 | 542.60 |
| 03/20/2026 17:19 | 39 | 542.60 |
| 03/20/2026 17:19 | 6 | 542.60 |
| 03/20/2026 17:19 | 8 | 542.60 |
| 03/20/2026 17:19 | 6 | 542.60 |
| 03/20/2026 17:19 | 39 | 542.80 |
| 03/20/2026 17:19 | 3 | 542.80 |
| 03/20/2026 17:19 | 70 | 542.80 |
| 03/20/2026 17:19 | 23 | 542.80 |
| 03/20/2026 17:19 | 57 | 542.80 |
| 03/20/2026 17:19 | 14 | 542.60 |
| 03/20/2026 17:19 | 19 | 542.60 |
| 03/20/2026 17:19 | 17 | 542.60 |
| 03/20/2026 17:19 | 3 | 542.60 |
| 03/20/2026 17:19 | 7 | 542.60 |
| 03/20/2026 17:19 | 37 | 542.60 |
| 03/20/2026 17:19 | 39 | 542.60 |
| 03/20/2026 17:19 | 15 | 542.60 |
| 03/20/2026 17:19 | 43 | 542.60 |
| 03/20/2026 17:19 | 14 | 542.60 |
| 03/20/2026 17:19 | 3 | 542.80 |
| 03/20/2026 17:19 | 15 | 542.80 |
| 03/20/2026 17:19 | 33 | 542.60 |
| 03/20/2026 17:19 | 37 | 542.60 |
| 03/20/2026 17:19 | 28 | 542.60 |
| 03/20/2026 17:19 | 23 | 542.60 |
| 03/20/2026 17:19 | 38 | 542.60 |
| 03/20/2026 17:19 | 39 | 542.60 |
| 03/20/2026 17:19 | 57 | 542.60 |
| 03/20/2026 17:19 | 23 | 542.80 |
| 03/20/2026 17:19 | 3 | 542.80 |
| 03/20/2026 17:19 | 57 | 542.80 |
| 03/20/2026 17:19 | 89 | 542.60 |
| 03/20/2026 17:19 | 23 | 542.60 |
| 03/20/2026 17:19 | 113 | 542.60 |
| 03/20/2026 17:19 | 11 | 542.60 |
| 03/20/2026 17:19 | 28 | 542.60 |
| 03/20/2026 17:19 | 39 | 542.60 |
| 03/20/2026 17:19 | 7 | 542.60 |
| 03/20/2026 17:19 | 136 | 542.80 |
| 03/20/2026 17:19 | 16 | 542.80 |
| 03/20/2026 17:19 | 71 | 542.80 |
| 03/20/2026 17:19 | 36 | 542.80 |
| 03/20/2026 17:19 | 39 | 542.80 |
| 03/20/2026 17:19 | 1 | 542.80 |
| 03/20/2026 17:19 | 3 | 542.80 |
| 03/20/2026 17:19 | 38 | 542.80 |
| 03/20/2026 17:19 | 50 | 542.60 |
| 03/20/2026 17:18 | 28 | 542.60 |
| 03/20/2026 17:18 | 40 | 542.60 |
| 03/20/2026 17:18 | 39 | 542.60 |
| 03/20/2026 17:18 | 21 | 542.60 |
| 03/20/2026 17:18 | 57 | 542.60 |
| 03/20/2026 17:18 | 27 | 542.40 |
| 03/20/2026 17:18 | 38 | 542.40 |
| 03/20/2026 17:18 | 25 | 542.40 |
| 03/20/2026 17:18 | 39 | 542.40 |
| 03/20/2026 17:18 | 27 | 542.40 |
| 03/20/2026 17:18 | 20 | 542.40 |
| 03/20/2026 17:18 | 37 | 542.40 |
| 03/20/2026 17:18 | 57 | 542.40 |
| 03/20/2026 17:18 | 75 | 542.40 |
| 03/20/2026 17:18 | 15 | 542.40 |
| 03/20/2026 17:18 | 20 | 542.40 |
| 03/20/2026 17:18 | 19 | 542.40 |
| 03/20/2026 17:18 | 28 | 542.40 |
| 03/20/2026 17:18 | 32 | 542.40 |
| 03/20/2026 17:18 | 16 | 542.40 |
| 03/20/2026 17:18 | 20 | 542.40 |
| 03/20/2026 17:18 | 52 | 542.40 |
| 03/20/2026 17:18 | 56 | 542.40 |
| 03/20/2026 17:18 | 19 | 542.40 |
| 03/20/2026 17:18 | 40 | 542.40 |
| 03/20/2026 17:18 | 64 | 542.40 |
| 03/20/2026 17:18 | 27 | 542.40 |
| 03/20/2026 17:18 | 40 | 542.40 |
| 03/20/2026 17:18 | 57 | 542.40 |
| 03/20/2026 17:18 | 10 | 542.60 |
| 03/20/2026 17:18 | 24 | 542.60 |
| 03/20/2026 17:18 | 57 | 542.60 |
| 03/20/2026 17:18 | 26 | 542.60 |
| 03/20/2026 17:18 | 19 | 542.80 |
| 03/20/2026 17:18 | 3 | 542.60 |
| 03/20/2026 17:18 | 22 | 542.60 |
| 03/20/2026 17:18 | 34 | 542.60 |
| 03/20/2026 17:18 | 33 | 542.60 |
| 03/20/2026 17:18 | 57 | 542.60 |
| 03/20/2026 17:18 | 71 | 542.60 |
| 03/20/2026 17:18 | 72 | 542.60 |
| 03/20/2026 17:18 | 28 | 542.60 |
| 03/20/2026 17:18 | 19 | 542.40 |
| 03/20/2026 17:18 | 1 | 542.40 |
| 03/20/2026 17:17 | 15 | 542.40 |
| 03/20/2026 17:17 | 57 | 542.40 |
| 03/20/2026 17:17 | 38 | 542.40 |
| 03/20/2026 17:17 | 73 | 542.40 |
| 03/20/2026 17:17 | 18 | 542.40 |
| 03/20/2026 17:17 | 11 | 542.40 |
| 03/20/2026 17:17 | 71 | 542.40 |
| 03/20/2026 17:17 | 3 | 542.20 |
| 03/20/2026 17:17 | 19 | 542.20 |
| 03/20/2026 17:17 | 39 | 542.20 |
| 03/20/2026 17:17 | 14 | 542.20 |
| 03/20/2026 17:17 | 57 | 542.20 |
| 03/20/2026 17:17 | 33 | 542.00 |
| 03/20/2026 17:17 | 39 | 542.00 |
| 03/20/2026 17:17 | 7 | 542.20 |
| 03/20/2026 17:17 | 18 | 542.20 |
| 03/20/2026 17:17 | 37 | 542.20 |
| 03/20/2026 17:17 | 57 | 542.20 |
| 03/20/2026 17:17 | 13 | 542.20 |
| 03/20/2026 17:17 | 127 | 542.20 |
| 03/20/2026 17:17 | 16 | 542.20 |
| 03/20/2026 17:17 | 10 | 542.20 |
| 03/20/2026 17:17 | 33 | 542.20 |
| 03/20/2026 17:16 | 36 | 542.00 |
| 03/20/2026 17:16 | 40 | 542.00 |
| 03/20/2026 17:16 | 28 | 542.00 |
| 03/20/2026 17:16 | 38 | 542.00 |
| 03/20/2026 17:16 | 18 | 542.00 |
| 03/20/2026 17:16 | 6 | 542.00 |
| 03/20/2026 17:16 | 36 | 542.00 |
| 03/20/2026 17:16 | 31 | 542.00 |
| 03/20/2026 17:16 | 17 | 542.00 |
| 03/20/2026 17:16 | 1 | 542.20 |
| 03/20/2026 17:16 | 3 | 542.00 |
| 03/20/2026 17:16 | 18 | 542.00 |
| 03/20/2026 17:16 | 57 | 542.00 |
| 03/20/2026 17:16 | 57 | 542.00 |
| 03/20/2026 17:16 | 18 | 542.00 |
| 03/20/2026 17:16 | 37 | 542.00 |
| 03/20/2026 17:16 | 3 | 542.00 |
| 03/20/2026 17:16 | 38 | 542.00 |
| 03/20/2026 17:16 | 18 | 542.00 |
| 03/20/2026 17:16 | 57 | 542.00 |
| 03/20/2026 17:16 | 39 | 542.00 |
| 03/20/2026 17:16 | 3 | 542.00 |
| 03/20/2026 17:16 | 17 | 542.00 |
| 03/20/2026 17:16 | 38 | 542.00 |
| 03/20/2026 17:16 | 31 | 542.00 |
| 03/20/2026 17:15 | 40 | 542.00 |
| 03/20/2026 17:15 | 57 | 542.00 |
| 03/20/2026 17:15 | 18 | 542.00 |
| 03/20/2026 17:15 | 38 | 542.00 |
| 03/20/2026 17:15 | 57 | 542.00 |
| 03/20/2026 17:15 | 19 | 542.00 |
| 03/20/2026 17:15 | 57 | 542.00 |
| 03/20/2026 17:15 | 14 | 542.00 |
| 03/20/2026 17:15 | 36 | 542.00 |
| 03/20/2026 17:15 | 33 | 542.00 |
| 03/20/2026 17:15 | 35 | 542.00 |
| 03/20/2026 17:15 | 38 | 542.00 |
| 03/20/2026 17:15 | 34 | 542.20 |
| 03/20/2026 17:15 | 9 | 542.20 |
| 03/20/2026 17:15 | 3 | 542.20 |
| 03/20/2026 17:15 | 39 | 542.20 |
| 03/20/2026 17:15 | 14 | 542.20 |
| 03/20/2026 17:15 | 57 | 542.20 |
| 03/20/2026 17:15 | 19 | 542.00 |
| 03/20/2026 17:15 | 15 | 542.00 |
| 03/20/2026 17:15 | 37 | 542.00 |
| 03/20/2026 17:15 | 21 | 542.20 |
| 03/20/2026 17:15 | 1 | 542.20 |
| 03/20/2026 17:15 | 15 | 542.20 |
| 03/20/2026 17:15 | 25 | 542.20 |
| 03/20/2026 17:15 | 32 | 542.20 |
| 03/20/2026 17:14 | 57 | 542.00 |
| 03/20/2026 17:14 | 16 | 542.00 |
| 03/20/2026 17:14 | 24 | 542.00 |
| 03/20/2026 17:14 | 18 | 542.00 |
| 03/20/2026 17:14 | 26 | 542.20 |
| 03/20/2026 17:14 | 16 | 542.20 |
| 03/20/2026 17:14 | 1 | 542.20 |
| 03/20/2026 17:14 | 32 | 542.20 |
| 03/20/2026 17:14 | 57 | 542.20 |
| 03/20/2026 17:14 | 37 | 542.20 |
| 03/20/2026 17:14 | 25 | 542.20 |
| 03/20/2026 17:14 | 38 | 542.20 |
| 03/20/2026 17:14 | 38 | 542.20 |
| 03/20/2026 17:14 | 32 | 542.20 |
| 03/20/2026 17:14 | 57 | 542.20 |
| 03/20/2026 17:14 | 16 | 542.20 |
| 03/20/2026 17:14 | 57 | 542.40 |
| 03/20/2026 17:14 | 10 | 542.40 |
| 03/20/2026 17:14 | 35 | 542.40 |
| 03/20/2026 17:14 | 13 | 542.20 |
| 03/20/2026 17:14 | 39 | 542.20 |
| 03/20/2026 17:14 | 16 | 542.20 |
| 03/20/2026 17:14 | 28 | 542.20 |
| 03/20/2026 17:14 | 26 | 542.20 |
| 03/20/2026 17:14 | 24 | 542.40 |
| 03/20/2026 17:14 | 1 | 542.40 |
| 03/20/2026 17:14 | 1 | 542.40 |
| 03/20/2026 17:14 | 27 | 542.60 |
| 03/20/2026 17:14 | 39 | 542.60 |
| 03/20/2026 17:13 | 46 | 542.40 |
| 03/20/2026 17:13 | 22 | 542.40 |
| 03/20/2026 17:13 | 10 | 542.60 |
| 03/20/2026 17:13 | 28 | 542.60 |
| 03/20/2026 17:13 | 57 | 542.60 |
| 03/20/2026 17:13 | 18 | 542.60 |
| 03/20/2026 17:13 | 39 | 542.60 |
| 03/20/2026 17:13 | 3 | 542.60 |
| 03/20/2026 17:13 | 28 | 542.60 |
| 03/20/2026 17:13 | 44 | 542.60 |
| 03/20/2026 17:13 | 18 | 542.40 |
| 03/20/2026 17:13 | 31 | 542.20 |
| 03/20/2026 17:13 | 37 | 542.20 |
| 03/20/2026 17:13 | 1 | 542.40 |
| 03/20/2026 17:13 | 14 | 542.20 |
| 03/20/2026 17:13 | 37 | 542.20 |
| 03/20/2026 17:13 | 67 | 542.20 |
| 03/20/2026 17:13 | 25 | 542.20 |
| 03/20/2026 17:12 | 14 | 542.20 |
| 03/20/2026 17:12 | 32 | 542.20 |
| 03/20/2026 17:12 | 57 | 542.20 |
| 03/20/2026 17:12 | 39 | 542.20 |
| 03/20/2026 17:12 | 39 | 542.40 |
| 03/20/2026 17:12 | 28 | 542.40 |
| 03/20/2026 17:12 | 57 | 542.40 |
| 03/20/2026 17:12 | 17 | 542.40 |
| 03/20/2026 17:12 | 35 | 542.40 |
| 03/20/2026 17:12 | 47 | 542.40 |
| 03/20/2026 17:12 | 39 | 542.40 |
| 03/20/2026 17:12 | 57 | 542.40 |
| 03/20/2026 17:12 | 16 | 542.40 |
| 03/20/2026 17:12 | 57 | 542.40 |
| 03/20/2026 17:12 | 38 | 542.40 |
| 03/20/2026 17:12 | 8 | 542.40 |
| 03/20/2026 17:12 | 15 | 542.40 |
| 03/20/2026 17:12 | 57 | 542.40 |
| 03/20/2026 17:12 | 46 | 542.40 |
| 03/20/2026 17:12 | 13 | 542.40 |
| 03/20/2026 17:12 | 1 | 542.40 |
| 03/20/2026 17:12 | 1 | 542.40 |
| 03/20/2026 17:12 | 17 | 542.20 |
| 03/20/2026 17:12 | 3 | 542.20 |
| 03/20/2026 17:12 | 20 | 542.20 |
| 03/20/2026 17:12 | 14 | 542.20 |
| 03/20/2026 17:11 | 14 | 542.20 |
| 03/20/2026 17:11 | 57 | 542.20 |
| 03/20/2026 17:11 | 3 | 542.20 |
| 03/20/2026 17:11 | 39 | 542.20 |
| 03/20/2026 17:11 | 57 | 542.20 |
| 03/20/2026 17:11 | 8 | 542.00 |
| 03/20/2026 17:11 | 57 | 542.00 |
| 03/20/2026 17:11 | 3 | 542.20 |
| 03/20/2026 17:11 | 8 | 542.20 |
| 03/20/2026 17:11 | 12 | 542.20 |
| 03/20/2026 17:11 | 15 | 542.00 |
| 03/20/2026 17:11 | 57 | 542.00 |
| 03/20/2026 17:11 | 25 | 542.00 |
| 03/20/2026 17:11 | 12 | 542.00 |
| 03/20/2026 17:11 | 18 | 541.80 |
| 03/20/2026 17:11 | 17 | 541.80 |
| 03/20/2026 17:11 | 48 | 541.80 |
| 03/20/2026 17:11 | 33 | 541.80 |
| 03/20/2026 17:11 | 22 | 541.80 |
| 03/20/2026 17:11 | 21 | 541.80 |
| 03/20/2026 17:10 | 21 | 542.00 |
| 03/20/2026 17:10 | 22 | 542.00 |
| 03/20/2026 17:10 | 21 | 542.00 |
| 03/20/2026 17:10 | 40 | 542.00 |
| 03/20/2026 17:10 | 22 | 542.00 |
| 03/20/2026 17:10 | 21 | 542.20 |
| 03/20/2026 17:10 | 10 | 542.20 |
| 03/20/2026 17:10 | 37 | 542.40 |
| 03/20/2026 17:10 | 5 | 542.40 |
| 03/20/2026 17:10 | 20 | 542.40 |
| 03/20/2026 17:10 | 50 | 542.40 |
| 03/20/2026 17:10 | 50 | 542.40 |
| 03/20/2026 17:10 | 129 | 542.40 |
| 03/20/2026 17:10 | 30 | 542.40 |
| 03/20/2026 17:10 | 8 | 542.40 |
| 03/20/2026 17:10 | 57 | 542.00 |
| 03/20/2026 17:10 | 17 | 542.00 |
| 03/20/2026 17:10 | 27 | 542.00 |
| 03/20/2026 17:10 | 57 | 542.00 |
| 03/20/2026 17:10 | 19 | 542.00 |
| 03/20/2026 17:10 | 27 | 542.00 |
| 03/20/2026 17:10 | 108 | 542.00 |
| 03/20/2026 17:10 | 79 | 542.00 |
| 03/20/2026 17:10 | 28 | 542.00 |
| 03/20/2026 17:10 | 21 | 542.00 |
| 03/20/2026 17:10 | 31 | 542.00 |
| 03/20/2026 17:09 | 57 | 542.20 |
| 03/20/2026 17:09 | 19 | 542.20 |
| 03/20/2026 17:09 | 3 | 542.00 |
| 03/20/2026 17:09 | 35 | 542.00 |
| 03/20/2026 17:09 | 27 | 542.00 |
| 03/20/2026 17:09 | 15 | 542.00 |
| 03/20/2026 17:09 | 39 | 542.00 |
| 03/20/2026 17:09 | 25 | 542.00 |
| 03/20/2026 17:08 | 18 | 541.80 |
| 03/20/2026 17:08 | 26 | 541.80 |
| 03/20/2026 17:08 | 20 | 541.80 |
| 03/20/2026 17:08 | 7 | 542.00 |
| 03/20/2026 17:08 | 57 | 542.00 |
| 03/20/2026 17:08 | 18 | 542.00 |
| 03/20/2026 17:08 | 98 | 542.00 |
| 03/20/2026 17:08 | 96 | 542.00 |
| 03/20/2026 17:08 | 31 | 542.00 |
| 03/20/2026 17:08 | 26 | 542.00 |
| 03/20/2026 17:08 | 21 | 542.00 |
| 03/20/2026 17:08 | 27 | 542.00 |
| 03/20/2026 17:08 | 4 | 542.20 |
| 03/20/2026 17:08 | 3 | 542.20 |
| 03/20/2026 17:08 | 1 | 542.20 |
| 03/20/2026 17:08 | 3 | 542.20 |
| 03/20/2026 17:08 | 57 | 542.20 |
| 03/20/2026 17:07 | 35 | 542.00 |
| 03/20/2026 17:07 | 21 | 542.00 |
| 03/20/2026 17:07 | 80 | 542.00 |
| 03/20/2026 17:07 | 36 | 542.00 |
| 03/20/2026 17:07 | 35 | 542.20 |
| 03/20/2026 17:07 | 21 | 542.20 |
| 03/20/2026 17:07 | 35 | 542.20 |
| 03/20/2026 17:07 | 31 | 542.20 |
| 03/20/2026 17:07 | 5 | 542.20 |
| 03/20/2026 17:07 | 22 | 542.20 |
| 03/20/2026 17:07 | 20 | 542.20 |
| 03/20/2026 17:07 | 15 | 542.40 |
| 03/20/2026 17:07 | 3 | 542.40 |
| 03/20/2026 17:06 | 1 | 542.40 |
| 03/20/2026 17:06 | 25 | 542.40 |
| 03/20/2026 17:06 | 57 | 542.40 |
| 03/20/2026 17:06 | 89 | 542.40 |
| 03/20/2026 17:06 | 19 | 542.40 |
| 03/20/2026 17:06 | 42 | 542.40 |
| 03/20/2026 17:06 | 2 | 542.60 |
| 03/20/2026 17:06 | 5 | 542.40 |
| 03/20/2026 17:06 | 55 | 542.40 |
| 03/20/2026 17:06 | 38 | 542.40 |
| 03/20/2026 17:06 | 18 | 542.40 |
| 03/20/2026 17:06 | 28 | 542.40 |
| 03/20/2026 17:06 | 16 | 542.60 |
| 03/20/2026 17:06 | 3 | 542.60 |
| 03/20/2026 17:06 | 51 | 542.40 |
| 03/20/2026 17:06 | 20 | 542.40 |
| 03/20/2026 17:06 | 57 | 542.40 |
| 03/20/2026 17:06 | 29 | 542.40 |
| 03/20/2026 17:06 | 24 | 542.60 |
| 03/20/2026 17:05 | 60 | 542.60 |
| 03/20/2026 17:05 | 23 | 542.60 |
| 03/20/2026 17:05 | 102 | 542.60 |
| 03/20/2026 17:05 | 2 | 542.60 |
| 03/20/2026 17:05 | 18 | 542.60 |
| 03/20/2026 17:05 | 57 | 542.60 |
| 03/20/2026 17:05 | 28 | 542.60 |
| 03/20/2026 17:05 | 12 | 542.80 |
| 03/20/2026 17:05 | 20 | 542.80 |
| 03/20/2026 17:05 | 3 | 542.80 |
| 03/20/2026 17:05 | 57 | 542.80 |
| 03/20/2026 17:05 | 28 | 542.80 |
| 03/20/2026 17:05 | 39 | 542.80 |
| 03/20/2026 17:05 | 95 | 542.80 |
| 03/20/2026 17:05 | 28 | 542.80 |
| 03/20/2026 17:04 | 26 | 543.00 |
| 03/20/2026 17:04 | 28 | 543.00 |
| 03/20/2026 17:04 | 17 | 543.00 |
| 03/20/2026 17:04 | 16 | 543.00 |
| 03/20/2026 17:04 | 39 | 543.00 |
| 03/20/2026 17:04 | 19 | 543.00 |
| 03/20/2026 17:04 | 57 | 543.00 |
| 03/20/2026 17:04 | 36 | 543.00 |
| 03/20/2026 17:04 | 32 | 543.00 |
| 03/20/2026 17:04 | 20 | 543.00 |
| 03/20/2026 17:03 | 39 | 543.20 |
| 03/20/2026 17:03 | 15 | 543.20 |
| 03/20/2026 17:03 | 40 | 543.20 |
| 03/20/2026 17:03 | 17 | 543.20 |
| 03/20/2026 17:03 | 3 | 543.00 |
| 03/20/2026 17:03 | 57 | 543.00 |
| 03/20/2026 17:03 | 6 | 543.00 |
| 03/20/2026 17:03 | 34 | 543.00 |
| 03/20/2026 17:03 | 31 | 543.00 |
| 03/20/2026 17:03 | 18 | 543.00 |
| 03/20/2026 17:03 | 79 | 543.00 |
| 03/20/2026 17:03 | 17 | 543.00 |
| 03/20/2026 17:03 | 21 | 543.00 |
| 03/20/2026 17:03 | 1 | 543.00 |
| 03/20/2026 17:03 | 20 | 543.00 |
| 03/20/2026 17:02 | 9 | 543.20 |
| 03/20/2026 17:02 | 5 | 543.20 |
| 03/20/2026 17:02 | 22 | 543.20 |
| 03/20/2026 17:02 | 9 | 543.20 |
| 03/20/2026 17:02 | 57 | 543.20 |
| 03/20/2026 17:02 | 9 | 543.00 |
| 03/20/2026 17:02 | 3 | 542.80 |
| 03/20/2026 17:01 | 26 | 542.60 |
| 03/20/2026 17:01 | 22 | 542.40 |
| 03/20/2026 17:01 | 57 | 542.40 |
| 03/20/2026 17:01 | 28 | 542.40 |
| 03/20/2026 17:01 | 36 | 542.40 |
| 03/20/2026 17:01 | 19 | 542.40 |
| 03/20/2026 17:01 | 37 | 542.60 |
| 03/20/2026 17:01 | 3 | 542.60 |
| 03/20/2026 17:01 | 42 | 542.60 |
| 03/20/2026 17:01 | 10 | 542.60 |
| 03/20/2026 17:01 | 39 | 542.60 |
| 03/20/2026 17:01 | 33 | 542.60 |
| 03/20/2026 17:01 | 9 | 542.80 |
| 03/20/2026 17:01 | 9 | 542.80 |
| 03/20/2026 17:01 | 33 | 542.80 |
| 03/20/2026 17:01 | 30 | 543.00 |
| 03/20/2026 17:01 | 37 | 543.00 |
| 03/20/2026 17:01 | 31 | 543.00 |
| 03/20/2026 17:01 | 9 | 543.00 |
| 03/20/2026 17:01 | 8 | 543.00 |
| 03/20/2026 17:01 | 14 | 543.00 |
| 03/20/2026 17:00 | 20 | 542.80 |
| 03/20/2026 17:00 | 55 | 542.80 |
| 03/20/2026 17:00 | 20 | 542.80 |
| 03/20/2026 17:00 | 2 | 542.80 |
| 03/20/2026 17:00 | 39 | 542.60 |
| 03/20/2026 17:00 | 15 | 542.60 |
| 03/20/2026 17:00 | 39 | 542.60 |
| 03/20/2026 17:00 | 36 | 542.60 |
| 03/20/2026 17:00 | 3 | 542.60 |
| 03/20/2026 17:00 | 39 | 542.60 |
| 03/20/2026 17:00 | 18 | 542.60 |
| 03/20/2026 17:00 | 57 | 542.60 |
| 03/20/2026 17:00 | 7 | 542.60 |
| 03/20/2026 17:00 | 42 | 542.80 |
| 03/20/2026 17:00 | 16 | 542.60 |
| 03/20/2026 17:00 | 23 | 542.60 |
| 03/20/2026 17:00 | 18 | 542.60 |
| 03/20/2026 16:59 | 18 | 542.60 |
| 03/20/2026 16:59 | 10 | 542.60 |
| 03/20/2026 16:59 | 20 | 542.60 |
| 03/20/2026 16:59 | 9 | 542.80 |
| 03/20/2026 16:59 | 9 | 542.80 |
| 03/20/2026 16:59 | 32 | 542.80 |
| 03/20/2026 16:59 | 36 | 542.80 |
| 03/20/2026 16:59 | 20 | 542.60 |
| 03/20/2026 16:59 | 21 | 542.40 |
| 03/20/2026 16:59 | 35 | 542.60 |
| 03/20/2026 16:59 | 77 | 542.40 |
| 03/20/2026 16:59 | 19 | 542.60 |
| 03/20/2026 16:59 | 57 | 542.60 |
| 03/20/2026 16:59 | 35 | 542.60 |
| 03/20/2026 16:58 | 25 | 542.60 |
| 03/20/2026 16:58 | 16 | 542.60 |
| 03/20/2026 16:58 | 35 | 542.60 |
| 03/20/2026 16:58 | 1 | 542.60 |
| 03/20/2026 16:58 | 20 | 542.40 |
| 03/20/2026 16:58 | 57 | 542.40 |
| 03/20/2026 16:58 | 24 | 542.40 |
| 03/20/2026 16:58 | 5 | 542.60 |
| 03/20/2026 16:58 | 18 | 542.60 |
| 03/20/2026 16:57 | 31 | 542.60 |
| 03/20/2026 16:57 | 9 | 542.60 |
| 03/20/2026 16:57 | 18 | 542.60 |
| 03/20/2026 16:57 | 10 | 542.80 |
| 03/20/2026 16:57 | 3 | 542.80 |
| 03/20/2026 16:57 | 6 | 542.80 |
| 03/20/2026 16:57 | 11 | 542.80 |
| 03/20/2026 16:57 | 28 | 542.80 |
| 03/20/2026 16:56 | 35 | 542.40 |
| 03/20/2026 16:56 | 14 | 542.40 |
| 03/20/2026 16:56 | 35 | 542.40 |
| 03/20/2026 16:56 | 57 | 542.40 |
| 03/20/2026 16:56 | 35 | 542.40 |
| 03/20/2026 16:56 | 18 | 542.40 |
| 03/20/2026 16:56 | 15 | 542.40 |
| 03/20/2026 16:56 | 5 | 542.40 |
| 03/20/2026 16:56 | 1 | 542.40 |
| 03/20/2026 16:56 | 24 | 542.60 |
| 03/20/2026 16:56 | 1 | 542.60 |
| 03/20/2026 16:56 | 19 | 542.60 |
| 03/20/2026 16:54 | 3 | 543.00 |
| 03/20/2026 16:54 | 3 | 542.80 |
| 03/20/2026 16:54 | 18 | 542.80 |
| 03/20/2026 16:54 | 7 | 542.80 |
| 03/20/2026 16:54 | 25 | 542.80 |
| 03/20/2026 16:54 | 32 | 543.00 |
| 03/20/2026 16:54 | 11 | 543.00 |
| 03/20/2026 16:54 | 10 | 543.00 |
| 03/20/2026 16:54 | 32 | 543.00 |
| 03/20/2026 16:54 | 31 | 543.20 |
| 03/20/2026 16:54 | 20 | 543.20 |
| 03/20/2026 16:54 | 29 | 543.20 |
| 03/20/2026 16:53 | 7 | 543.40 |
| 03/20/2026 16:53 | 116 | 543.40 |
| 03/20/2026 16:53 | 17 | 543.40 |
| 03/20/2026 16:53 | 34 | 543.40 |
| 03/20/2026 16:53 | 1 | 543.40 |
| 03/20/2026 16:53 | 42 | 543.20 |
| 03/20/2026 16:52 | 9 | 543.00 |
| 03/20/2026 16:52 | 23 | 543.00 |
| 03/20/2026 16:52 | 5 | 543.00 |
| 03/20/2026 16:52 | 17 | 542.80 |
| 03/20/2026 16:52 | 23 | 542.80 |
| 03/20/2026 16:52 | 17 | 542.80 |
| 03/20/2026 16:52 | 35 | 542.80 |
| 03/20/2026 16:52 | 57 | 542.80 |
| 03/20/2026 16:52 | 11 | 542.80 |
| 03/20/2026 16:52 | 13 | 542.80 |
| 03/20/2026 16:51 | 33 | 542.60 |
| 03/20/2026 16:51 | 57 | 542.60 |
| 03/20/2026 16:51 | 17 | 542.60 |
| 03/20/2026 16:51 | 1 | 542.60 |
| 03/20/2026 16:51 | 19 | 542.60 |
| 03/20/2026 16:51 | 3 | 542.20 |
| 03/20/2026 16:51 | 6 | 542.20 |
| 03/20/2026 16:51 | 57 | 542.20 |
| 03/20/2026 16:51 | 102 | 542.20 |
| 03/20/2026 16:51 | 6 | 542.20 |
| 03/20/2026 16:51 | 108 | 542.20 |
| 03/20/2026 16:51 | 108 | 542.20 |
| 03/20/2026 16:51 | 16 | 542.20 |
| 03/20/2026 16:51 | 42 | 542.20 |
| 03/20/2026 16:51 | 57 | 542.20 |
| 03/20/2026 16:51 | 36 | 542.20 |
| 03/20/2026 16:51 | 19 | 542.20 |
| 03/20/2026 16:50 | 15 | 542.40 |
| 03/20/2026 16:50 | 10 | 542.60 |
| 03/20/2026 16:50 | 18 | 542.60 |
| 03/20/2026 16:50 | 37 | 542.40 |
| 03/20/2026 16:50 | 10 | 542.40 |
| 03/20/2026 16:50 | 18 | 542.40 |
| 03/20/2026 16:50 | 20 | 542.40 |
| 03/20/2026 16:50 | 30 | 542.40 |
| 03/20/2026 16:49 | 18 | 542.60 |
| 03/20/2026 16:49 | 26 | 542.60 |
| 03/20/2026 16:49 | 29 | 542.60 |
| 03/20/2026 16:49 | 20 | 542.60 |
| 03/20/2026 16:48 | 35 | 542.80 |
| 03/20/2026 16:48 | 17 | 542.80 |
| 03/20/2026 16:48 | 14 | 542.80 |
| 03/20/2026 16:48 | 57 | 542.80 |
| 03/20/2026 16:48 | 18 | 542.80 |
| 03/20/2026 16:48 | 30 | 542.80 |
| 03/20/2026 16:48 | 26 | 542.80 |
| 03/20/2026 16:48 | 31 | 542.80 |
| 03/20/2026 16:48 | 11 | 543.00 |
| 03/20/2026 16:48 | 9 | 543.00 |
| 03/20/2026 16:47 | 26 | 542.80 |
| 03/20/2026 16:47 | 57 | 542.80 |
| 03/20/2026 16:47 | 32 | 542.80 |
| 03/20/2026 16:47 | 35 | 542.80 |
| 03/20/2026 16:47 | 37 | 542.80 |
| 03/20/2026 16:47 | 9 | 542.80 |
| 03/20/2026 16:47 | 3 | 542.80 |
| 03/20/2026 16:47 | 13 | 542.40 |
| 03/20/2026 16:47 | 113 | 542.40 |
| 03/20/2026 16:47 | 18 | 542.40 |
| 03/20/2026 16:47 | 35 | 542.40 |
| 03/20/2026 16:47 | 36 | 542.40 |
| 03/20/2026 16:47 | 3 | 542.40 |
| 03/20/2026 16:47 | 35 | 542.40 |
| 03/20/2026 16:47 | 15 | 542.40 |
| 03/20/2026 16:47 | 17 | 542.40 |
| 03/20/2026 16:47 | 38 | 542.40 |
| 03/20/2026 16:47 | 57 | 542.40 |
| 03/20/2026 16:47 | 35 | 542.60 |
| 03/20/2026 16:47 | 16 | 542.60 |
| 03/20/2026 16:47 | 35 | 542.60 |
| 03/20/2026 16:47 | 17 | 542.60 |
| 03/20/2026 16:47 | 57 | 542.60 |
| 03/20/2026 16:47 | 81 | 542.60 |
| 03/20/2026 16:47 | 44 | 542.60 |
| 03/20/2026 16:47 | 60 | 542.60 |
| 03/20/2026 16:47 | 57 | 542.60 |
| 03/20/2026 16:47 | 6 | 542.60 |
| 03/20/2026 16:47 | 98 | 542.60 |
| 03/20/2026 16:47 | 7 | 542.60 |
| 03/20/2026 16:47 | 3 | 542.60 |
| 03/20/2026 16:46 | 35 | 542.40 |
| 03/20/2026 16:46 | 57 | 542.40 |
| 03/20/2026 16:46 | 20 | 542.40 |
| 03/20/2026 16:46 | 20 | 542.20 |
| 03/20/2026 16:46 | 20 | 542.20 |
| 03/20/2026 16:46 | 30 | 542.40 |
| 03/20/2026 16:46 | 57 | 542.20 |
| 03/20/2026 16:46 | 17 | 542.20 |
| 03/20/2026 16:46 | 5 | 542.20 |
| 03/20/2026 16:46 | 19 | 542.40 |
| 03/20/2026 16:46 | 26 | 542.40 |
| 03/20/2026 16:45 | 38 | 542.60 |
| 03/20/2026 16:45 | 24 | 542.80 |
| 03/20/2026 16:45 | 19 | 542.80 |
| 03/20/2026 16:44 | 36 | 542.80 |
| 03/20/2026 16:44 | 57 | 542.80 |
| 03/20/2026 16:44 | 32 | 542.80 |
| 03/20/2026 16:44 | 21 | 542.80 |
| 03/20/2026 16:44 | 4 | 542.80 |
| 03/20/2026 16:43 | 35 | 542.80 |
| 03/20/2026 16:43 | 25 | 542.60 |
| 03/20/2026 16:43 | 37 | 542.60 |
| 03/20/2026 16:43 | 8 | 542.60 |
| 03/20/2026 16:43 | 17 | 542.60 |
| 03/20/2026 16:43 | 17 | 542.60 |
| 03/20/2026 16:43 | 40 | 542.60 |
| 03/20/2026 16:43 | 5 | 542.80 |
| 03/20/2026 16:43 | 10 | 543.00 |
| 03/20/2026 16:43 | 14 | 543.00 |
| 03/20/2026 16:43 | 25 | 543.00 |
| 03/20/2026 16:43 | 4 | 543.00 |
| 03/20/2026 16:43 | 38 | 543.00 |
| 03/20/2026 16:42 | 17 | 542.60 |
| 03/20/2026 16:42 | 18 | 542.60 |
| 03/20/2026 16:42 | 57 | 542.80 |
| 03/20/2026 16:42 | 28 | 542.80 |
| 03/20/2026 16:42 | 36 | 542.80 |
| 03/20/2026 16:42 | 5 | 542.80 |
| 03/20/2026 16:42 | 18 | 542.80 |
| 03/20/2026 16:42 | 18 | 542.80 |
| 03/20/2026 16:42 | 20 | 542.80 |
| 03/20/2026 16:42 | 32 | 542.80 |
| 03/20/2026 16:42 | 13 | 542.80 |
| 03/20/2026 16:42 | 10 | 542.60 |
| 03/20/2026 16:42 | 57 | 542.60 |
| 03/20/2026 16:41 | 57 | 542.20 |
| 03/20/2026 16:41 | 18 | 542.40 |
| 03/20/2026 16:41 | 19 | 542.60 |
| 03/20/2026 16:41 | 30 | 542.60 |
| 03/20/2026 16:41 | 18 | 542.60 |
| 03/20/2026 16:41 | 2 | 542.60 |
| 03/20/2026 16:40 | 1 | 542.80 |
| 03/20/2026 16:40 | 18 | 542.80 |
| 03/20/2026 16:40 | 15 | 543.00 |
| 03/20/2026 16:40 | 6 | 543.00 |
| 03/20/2026 16:40 | 29 | 543.20 |
| 03/20/2026 16:40 | 51 | 543.20 |
| 03/20/2026 16:40 | 1 | 543.20 |
| 03/20/2026 16:40 | 17 | 543.20 |
| 03/20/2026 16:40 | 24 | 543.20 |
| 03/20/2026 16:40 | 25 | 543.20 |
| 03/20/2026 16:39 | 20 | 543.40 |
| 03/20/2026 16:39 | 19 | 543.40 |
| 03/20/2026 16:39 | 31 | 543.40 |
| 03/20/2026 16:39 | 13 | 543.60 |
| 03/20/2026 16:38 | 36 | 543.60 |
| 03/20/2026 16:38 | 7 | 543.40 |
| 03/20/2026 16:38 | 36 | 543.40 |
| 03/20/2026 16:38 | 17 | 543.40 |
| 03/20/2026 16:38 | 18 | 543.40 |
| 03/20/2026 16:38 | 28 | 543.40 |
| 03/20/2026 16:38 | 29 | 543.40 |