Large gap with delayed quotes
|
Last quote
08/07/2026
-
17:33:12
|
Bid
08/07/2026 -
20:25:23
|
Bid Volume |
Ask
08/07/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
593.20
+4.20
(
+0.71% )
|
0.00
|
5 |
594.60
|
150 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/07/2026 18:50 | 934 | 592.20 |
| 08/07/2026 17:33 | 91 | 593.20 |
| 08/07/2026 17:33 | 9 | 593.20 |
| 08/07/2026 17:30 | 271 | 593.20 |
| 08/07/2026 17:30 | 20 | 593.20 |
| 08/07/2026 17:30 | 139 | 593.20 |
| 08/07/2026 17:30 | 560 | 593.20 |
| 08/07/2026 17:30 | 21 | 593.20 |
| 08/07/2026 17:30 | 111 | 593.20 |
| 08/07/2026 17:30 | 128 | 593.20 |
| 08/07/2026 17:30 | 144 | 593.20 |
| 08/07/2026 17:30 | 471 | 593.20 |
| 08/07/2026 17:30 | 34 | 593.20 |
| 08/07/2026 17:30 | 32 | 593.20 |
| 08/07/2026 17:30 | 31 | 593.20 |
| 08/07/2026 17:30 | 123 | 593.20 |
| 08/07/2026 17:30 | 95 | 593.20 |
| 08/07/2026 17:30 | 86 | 593.20 |
| 08/07/2026 17:30 | 19 | 593.20 |
| 08/07/2026 17:30 | 19 | 593.20 |
| 08/07/2026 17:30 | 1 | 593.20 |
| 08/07/2026 17:30 | 7 | 593.20 |
| 08/07/2026 17:30 | 17 | 593.20 |
| 08/07/2026 17:30 | 196 | 593.20 |
| 08/07/2026 17:30 | 124 | 593.20 |
| 08/07/2026 17:30 | 247 | 593.20 |
| 08/07/2026 17:30 | 31 | 593.20 |
| 08/07/2026 17:30 | 122 | 593.20 |
| 08/07/2026 17:30 | 173 | 593.20 |
| 08/07/2026 17:30 | 38 | 593.20 |
| 08/07/2026 17:30 | 21 | 593.20 |
| 08/07/2026 17:30 | 186 | 593.20 |
| 08/07/2026 17:30 | 50 | 593.20 |
| 08/07/2026 17:30 | 200 | 593.20 |
| 08/07/2026 17:30 | 20 | 593.20 |
| 08/07/2026 17:30 | 30 | 593.20 |
| 08/07/2026 17:30 | 26 | 593.20 |
| 08/07/2026 17:30 | 20 | 593.20 |
| 08/07/2026 17:30 | 565 | 593.20 |
| 08/07/2026 17:30 | 210 | 593.20 |
| 08/07/2026 17:30 | 21 | 593.20 |
| 08/07/2026 17:30 | 163 | 593.20 |
| 08/07/2026 17:30 | 17 | 593.20 |
| 08/07/2026 17:30 | 17 | 593.20 |
| 08/07/2026 17:30 | 68 | 593.20 |
| 08/07/2026 17:30 | 20 | 593.20 |
| 08/07/2026 17:30 | 124 | 593.20 |
| 08/07/2026 17:30 | 7 | 593.20 |
| 08/07/2026 17:30 | 15 | 593.20 |
| 08/07/2026 17:30 | 17 | 593.20 |
| 08/07/2026 17:30 | 20 | 593.20 |
| 08/07/2026 17:30 | 43 | 593.20 |
| 08/07/2026 17:30 | 679 | 593.20 |
| 08/07/2026 17:30 | 1292 | 593.20 |
| 08/07/2026 17:30 | 196 | 593.20 |
| 08/07/2026 17:30 | 196 | 593.20 |
| 08/07/2026 17:30 | 98 | 593.20 |
| 08/07/2026 17:30 | 295 | 593.20 |
| 08/07/2026 17:30 | 25 | 593.20 |
| 08/07/2026 17:30 | 20 | 593.20 |
| 08/07/2026 17:30 | 21 | 593.20 |
| 08/07/2026 17:30 | 237 | 593.20 |
| 08/07/2026 17:30 | 113 | 593.20 |
| 08/07/2026 17:30 | 66 | 593.20 |
| 08/07/2026 17:30 | 17 | 593.20 |
| 08/07/2026 17:30 | 26 | 593.20 |
| 08/07/2026 17:30 | 65 | 593.20 |
| 08/07/2026 17:30 | 323 | 593.20 |
| 08/07/2026 17:30 | 31 | 593.20 |
| 08/07/2026 17:30 | 71 | 593.20 |
| 08/07/2026 17:30 | 15 | 593.20 |
| 08/07/2026 17:30 | 20 | 593.20 |
| 08/07/2026 17:30 | 21 | 593.20 |
| 08/07/2026 17:30 | 81 | 593.20 |
| 08/07/2026 17:30 | 80 | 593.20 |
| 08/07/2026 17:30 | 69 | 593.20 |
| 08/07/2026 17:30 | 89 | 593.20 |
| 08/07/2026 17:30 | 17 | 593.20 |
| 08/07/2026 17:30 | 20 | 593.20 |
| 08/07/2026 17:30 | 393 | 593.20 |
| 08/07/2026 17:30 | 17 | 593.20 |
| 08/07/2026 17:30 | 26 | 593.20 |
| 08/07/2026 17:30 | 20 | 593.20 |
| 08/07/2026 17:30 | 79 | 593.20 |
| 08/07/2026 17:30 | 30 | 593.20 |
| 08/07/2026 17:30 | 17 | 593.20 |
| 08/07/2026 17:30 | 75 | 593.20 |
| 08/07/2026 17:30 | 20 | 593.20 |
| 08/07/2026 17:30 | 52 | 593.20 |
| 08/07/2026 17:30 | 34 | 593.20 |
| 08/07/2026 17:30 | 20 | 593.20 |
| 08/07/2026 17:30 | 716 | 593.20 |
| 08/07/2026 17:30 | 442 | 593.20 |
| 08/07/2026 17:30 | 104 | 593.20 |
| 08/07/2026 17:30 | 1514 | 593.20 |
| 08/07/2026 17:30 | 131 | 593.20 |
| 08/07/2026 17:30 | 79 | 593.20 |
| 08/07/2026 17:30 | 8 | 593.20 |
| 08/07/2026 17:30 | 6 | 593.20 |
| 08/07/2026 17:30 | 14 | 593.20 |
| 08/07/2026 17:30 | 23 | 593.20 |
| 08/07/2026 17:30 | 300 | 593.20 |
| 08/07/2026 17:30 | 9 | 593.20 |
| 08/07/2026 17:30 | 33 | 593.20 |
| 08/07/2026 17:30 | 79 | 593.20 |
| 08/07/2026 17:30 | 17 | 593.20 |
| 08/07/2026 17:30 | 8 | 593.20 |
| 08/07/2026 17:30 | 48 | 593.20 |
| 08/07/2026 17:30 | 8 | 593.20 |
| 08/07/2026 17:30 | 21 | 593.20 |
| 08/07/2026 17:30 | 33 | 593.20 |
| 08/07/2026 17:30 | 264 | 593.20 |
| 08/07/2026 17:30 | 123 | 593.20 |
| 08/07/2026 17:30 | 479 | 593.20 |
| 08/07/2026 17:30 | 283 | 593.20 |
| 08/07/2026 17:30 | 25 | 593.20 |
| 08/07/2026 17:30 | 70 | 593.20 |
| 08/07/2026 17:30 | 1251 | 593.20 |
| 08/07/2026 17:30 | 15 | 593.20 |
| 08/07/2026 17:30 | 377 | 593.20 |
| 08/07/2026 17:30 | 47 | 593.20 |
| 08/07/2026 17:30 | 404 | 593.20 |
| 08/07/2026 17:30 | 2047 | 593.20 |
| 08/07/2026 17:30 | 106 | 593.20 |
| 08/07/2026 17:30 | 193 | 593.20 |
| 08/07/2026 17:30 | 73 | 593.20 |
| 08/07/2026 17:30 | 1432 | 593.20 |
| 08/07/2026 17:30 | 242 | 593.20 |
| 08/07/2026 17:30 | 2000 | 593.20 |
| 08/07/2026 17:30 | 33 | 593.20 |
| 08/07/2026 17:30 | 29 | 593.20 |
| 08/07/2026 17:30 | 34 | 593.20 |
| 08/07/2026 17:30 | 65 | 593.20 |
| 08/07/2026 17:30 | 1431 | 593.20 |
| 08/07/2026 17:30 | 1376 | 593.20 |
| 08/07/2026 17:30 | 157 | 593.20 |
| 08/07/2026 17:30 | 35 | 593.20 |
| 08/07/2026 17:30 | 37 | 593.20 |
| 08/07/2026 17:30 | 1433 | 593.20 |
| 08/07/2026 17:30 | 32 | 593.20 |
| 08/07/2026 17:30 | 276 | 593.20 |
| 08/07/2026 17:30 | 540 | 593.20 |
| 08/07/2026 17:30 | 1129 | 593.20 |
| 08/07/2026 17:30 | 355 | 593.20 |
| 08/07/2026 17:30 | 238 | 593.20 |
| 08/07/2026 17:30 | 554 | 593.20 |
| 08/07/2026 17:30 | 43 | 593.20 |
| 08/07/2026 17:30 | 639 | 593.20 |
| 08/07/2026 17:30 | 673 | 593.20 |
| 08/07/2026 17:30 | 29 | 593.20 |
| 08/07/2026 17:30 | 1933 | 593.20 |
| 08/07/2026 17:30 | 1 | 593.20 |
| 08/07/2026 17:30 | 109 | 593.20 |
| 08/07/2026 17:30 | 1157 | 593.20 |
| 08/07/2026 17:30 | 1052 | 593.20 |
| 08/07/2026 17:30 | 154 | 593.20 |
| 08/07/2026 17:30 | 1286 | 593.20 |
| 08/07/2026 17:30 | 163 | 593.20 |
| 08/07/2026 17:30 | 25 | 593.20 |
| 08/07/2026 17:30 | 2286 | 593.20 |
| 08/07/2026 17:30 | 426 | 593.20 |
| 08/07/2026 17:30 | 9 | 593.20 |
| 08/07/2026 17:30 | 162 | 593.20 |
| 08/07/2026 17:30 | 408 | 593.20 |
| 08/07/2026 17:30 | 1 | 593.20 |
| 08/07/2026 17:30 | 283 | 593.20 |
| 08/07/2026 17:30 | 1165 | 593.20 |
| 08/07/2026 17:30 | 612 | 593.20 |
| 08/07/2026 17:30 | 720 | 593.20 |
| 08/07/2026 17:30 | 1242 | 593.20 |
| 08/07/2026 17:30 | 209 | 593.20 |
| 08/07/2026 17:30 | 180 | 593.20 |
| 08/07/2026 17:30 | 30 | 593.20 |
| 08/07/2026 17:30 | 126 | 593.20 |
| 08/07/2026 17:30 | 178 | 593.20 |
| 08/07/2026 17:30 | 1081 | 593.20 |
| 08/07/2026 17:30 | 1 | 593.20 |
| 08/07/2026 17:30 | 886 | 593.20 |
| 08/07/2026 17:30 | 32 | 593.20 |
| 08/07/2026 17:30 | 685 | 593.20 |
| 08/07/2026 17:30 | 5 | 593.20 |
| 08/07/2026 17:30 | 30 | 593.20 |
| 08/07/2026 17:30 | 2 | 593.20 |
| 08/07/2026 17:30 | 710 | 593.20 |
| 08/07/2026 17:30 | 81 | 593.20 |
| 08/07/2026 17:30 | 17 | 593.20 |
| 08/07/2026 17:30 | 29 | 593.20 |
| 08/07/2026 17:30 | 9 | 593.20 |
| 08/07/2026 17:30 | 192 | 593.20 |
| 08/07/2026 17:30 | 34 | 593.20 |
| 08/07/2026 17:30 | 1 | 593.20 |
| 08/07/2026 17:30 | 14 | 593.20 |
| 08/07/2026 17:30 | 64 | 593.20 |
| 08/07/2026 17:30 | 305 | 593.20 |
| 08/07/2026 17:30 | 243 | 593.20 |
| 08/07/2026 17:30 | 616 | 593.20 |
| 08/07/2026 17:30 | 150 | 593.20 |
| 08/07/2026 17:30 | 154 | 593.20 |
| 08/07/2026 17:30 | 23 | 593.20 |
| 08/07/2026 17:30 | 320 | 593.20 |
| 08/07/2026 17:30 | 3 | 593.20 |
| 08/07/2026 17:30 | 36 | 593.20 |
| 08/07/2026 17:30 | 176 | 593.20 |
| 08/07/2026 17:30 | 37 | 593.20 |
| 08/07/2026 17:30 | 5 | 593.20 |
| 08/07/2026 17:30 | 5 | 593.20 |
| 08/07/2026 17:30 | 46 | 593.20 |
| 08/07/2026 17:30 | 5 | 593.20 |
| 08/07/2026 17:30 | 45 | 593.20 |
| 08/07/2026 17:30 | 1 | 593.20 |
| 08/07/2026 17:30 | 74 | 593.20 |
| 08/07/2026 17:30 | 80 | 593.20 |
| 08/07/2026 17:30 | 300 | 593.20 |
| 08/07/2026 17:30 | 183 | 593.20 |
| 08/07/2026 17:30 | 15 | 593.20 |
| 08/07/2026 17:30 | 1605 | 593.20 |
| 08/07/2026 17:30 | 438 | 593.20 |
| 08/07/2026 17:30 | 668 | 593.20 |
| 08/07/2026 17:30 | 5 | 593.20 |
| 08/07/2026 17:30 | 568 | 593.20 |
| 08/07/2026 17:30 | 314 | 593.20 |
| 08/07/2026 17:30 | 3 | 593.20 |
| 08/07/2026 17:30 | 14 | 593.20 |
| 08/07/2026 17:30 | 177 | 593.20 |
| 08/07/2026 17:30 | 203 | 593.20 |
| 08/07/2026 17:30 | 14 | 593.20 |
| 08/07/2026 17:30 | 1 | 593.20 |
| 08/07/2026 17:30 | 24 | 593.20 |
| 08/07/2026 17:30 | 1 | 593.20 |
| 08/07/2026 17:30 | 189 | 593.20 |
| 08/07/2026 17:30 | 7 | 593.20 |
| 08/07/2026 17:30 | 114 | 593.20 |
| 08/07/2026 17:30 | 296 | 593.20 |
| 08/07/2026 17:30 | 150 | 593.20 |
| 08/07/2026 17:30 | 2 | 593.20 |
| 08/07/2026 17:30 | 5 | 593.20 |
| 08/07/2026 17:30 | 144 | 593.20 |
| 08/07/2026 17:30 | 330 | 593.20 |
| 08/07/2026 17:30 | 50 | 593.20 |
| 08/07/2026 17:30 | 150 | 593.20 |
| 08/07/2026 17:30 | 5 | 593.20 |
| 08/07/2026 17:30 | 9 | 593.20 |
| 08/07/2026 17:30 | 66 | 593.20 |
| 08/07/2026 17:30 | 33 | 593.20 |
| 08/07/2026 17:30 | 381 | 593.20 |
| 08/07/2026 17:30 | 28 | 593.20 |
| 08/07/2026 17:30 | 2 | 593.20 |
| 08/07/2026 17:30 | 927 | 593.20 |
| 08/07/2026 17:30 | 18 | 593.20 |
| 08/07/2026 17:30 | 470 | 593.20 |
| 08/07/2026 17:30 | 98 | 593.20 |
| 08/07/2026 17:30 | 69 | 593.20 |
| 08/07/2026 17:30 | 38 | 593.20 |
| 08/07/2026 17:30 | 4 | 593.20 |
| 08/07/2026 17:30 | 156 | 593.20 |
| 08/07/2026 17:30 | 181 | 593.20 |
| 08/07/2026 17:30 | 160 | 593.20 |
| 08/07/2026 17:30 | 325 | 593.20 |
| 08/07/2026 17:30 | 117 | 593.20 |
| 08/07/2026 17:30 | 384 | 593.20 |
| 08/07/2026 17:30 | 70 | 593.20 |
| 08/07/2026 17:30 | 12 | 593.20 |
| 08/07/2026 17:30 | 25 | 593.20 |
| 08/07/2026 17:30 | 9 | 593.20 |
| 08/07/2026 17:30 | 21 | 593.20 |
| 08/07/2026 17:30 | 147 | 593.20 |
| 08/07/2026 17:30 | 103 | 593.20 |
| 08/07/2026 17:30 | 38 | 593.20 |
| 08/07/2026 17:30 | 17 | 593.20 |
| 08/07/2026 17:30 | 260 | 593.20 |
| 08/07/2026 17:30 | 775 | 593.20 |
| 08/07/2026 17:30 | 190 | 593.20 |
| 08/07/2026 17:30 | 2 | 593.20 |
| 08/07/2026 17:30 | 16 | 593.20 |
| 08/07/2026 17:30 | 31 | 593.20 |
| 08/07/2026 17:30 | 4 | 593.20 |
| 08/07/2026 17:30 | 6 | 593.20 |
| 08/07/2026 17:30 | 95 | 593.20 |
| 08/07/2026 17:30 | 11 | 593.20 |
| 08/07/2026 17:30 | 385 | 593.20 |
| 08/07/2026 17:30 | 529 | 593.20 |
| 08/07/2026 17:30 | 79 | 593.20 |
| 08/07/2026 17:30 | 16 | 593.20 |
| 08/07/2026 17:30 | 311 | 593.20 |
| 08/07/2026 17:30 | 467 | 593.20 |
| 08/07/2026 17:30 | 500 | 593.20 |
| 08/07/2026 17:30 | 824 | 593.20 |
| 08/07/2026 17:30 | 398 | 593.20 |
| 08/07/2026 17:30 | 59 | 593.20 |
| 08/07/2026 17:30 | 313 | 593.20 |
| 08/07/2026 17:30 | 52 | 593.20 |
| 08/07/2026 17:30 | 30 | 593.20 |
| 08/07/2026 17:30 | 31 | 593.20 |
| 08/07/2026 17:30 | 32 | 593.20 |
| 08/07/2026 17:30 | 4 | 593.20 |
| 08/07/2026 17:30 | 560 | 593.20 |
| 08/07/2026 17:30 | 553 | 593.20 |
| 08/07/2026 17:30 | 251 | 593.20 |
| 08/07/2026 17:30 | 237 | 593.20 |
| 08/07/2026 17:30 | 866 | 593.20 |
| 08/07/2026 17:30 | 1000 | 593.20 |
| 08/07/2026 17:30 | 510 | 593.20 |
| 08/07/2026 17:30 | 789 | 593.20 |
| 08/07/2026 17:30 | 800 | 593.20 |
| 08/07/2026 17:30 | 120 | 593.20 |
| 08/07/2026 17:30 | 167 | 593.20 |
| 08/07/2026 17:30 | 33 | 593.20 |
| 08/07/2026 17:30 | 37 | 593.20 |
| 08/07/2026 17:30 | 4902 | 593.20 |
| 08/07/2026 17:30 | 41 | 593.20 |
| 08/07/2026 17:30 | 1488 | 593.20 |
| 08/07/2026 17:30 | 376 | 593.20 |
| 08/07/2026 17:30 | 217 | 593.20 |
| 08/07/2026 17:30 | 29 | 593.20 |
| 08/07/2026 17:30 | 19 | 593.20 |
| 08/07/2026 17:30 | 1921 | 593.20 |
| 08/07/2026 17:30 | 1784 | 593.20 |
| 08/07/2026 17:30 | 564 | 593.20 |
| 08/07/2026 17:30 | 1 | 593.20 |
| 08/07/2026 17:30 | 24 | 593.20 |
| 08/07/2026 17:30 | 220 | 593.20 |
| 08/07/2026 17:30 | 403 | 593.20 |
| 08/07/2026 17:30 | 124 | 593.20 |
| 08/07/2026 17:30 | 102 | 593.20 |
| 08/07/2026 17:30 | 64 | 593.20 |
| 08/07/2026 17:30 | 16 | 593.20 |
| 08/07/2026 17:30 | 118 | 593.20 |
| 08/07/2026 17:30 | 89 | 593.20 |
| 08/07/2026 17:30 | 47 | 593.20 |
| 08/07/2026 17:30 | 62 | 593.20 |
| 08/07/2026 17:30 | 3 | 593.20 |
| 08/07/2026 17:30 | 3 | 593.20 |
| 08/07/2026 17:30 | 12 | 593.20 |
| 08/07/2026 17:30 | 9 | 593.20 |
| 08/07/2026 17:30 | 1 | 593.20 |
| 08/07/2026 17:30 | 63 | 593.20 |
| 08/07/2026 17:30 | 64 | 593.20 |
| 08/07/2026 17:30 | 192 | 593.20 |
| 08/07/2026 17:30 | 10 | 593.20 |
| 08/07/2026 17:30 | 11 | 593.20 |
| 08/07/2026 17:30 | 18 | 593.20 |
| 08/07/2026 17:30 | 4 | 593.20 |
| 08/07/2026 17:30 | 19 | 593.20 |
| 08/07/2026 17:30 | 1031 | 593.20 |
| 08/07/2026 17:30 | 35 | 593.20 |
| 08/07/2026 17:30 | 475 | 593.20 |
| 08/07/2026 17:30 | 200 | 593.20 |
| 08/07/2026 17:30 | 27 | 593.20 |
| 08/07/2026 17:30 | 24 | 593.20 |
| 08/07/2026 17:30 | 11 | 593.20 |
| 08/07/2026 17:30 | 17 | 593.20 |
| 08/07/2026 17:30 | 10 | 593.20 |
| 08/07/2026 17:19 | 5 | 592.00 |
| 08/07/2026 17:19 | 8 | 592.00 |
| 08/07/2026 17:19 | 21 | 592.00 |
| 08/07/2026 17:19 | 38 | 592.00 |
| 08/07/2026 17:19 | 27 | 592.00 |
| 08/07/2026 17:19 | 38 | 591.80 |
| 08/07/2026 17:19 | 1 | 591.80 |
| 08/07/2026 17:19 | 2 | 591.80 |
| 08/07/2026 17:19 | 1 | 591.80 |
| 08/07/2026 17:19 | 25 | 591.80 |
| 08/07/2026 17:19 | 16 | 591.80 |
| 08/07/2026 17:19 | 94 | 591.80 |
| 08/07/2026 17:19 | 200 | 591.80 |
| 08/07/2026 17:19 | 21 | 591.80 |
| 08/07/2026 17:19 | 8 | 591.80 |
| 08/07/2026 17:19 | 13 | 591.80 |
| 08/07/2026 17:19 | 64 | 591.60 |
| 08/07/2026 17:19 | 17 | 591.60 |
| 08/07/2026 17:19 | 32 | 591.60 |
| 08/07/2026 17:18 | 35 | 591.60 |
| 08/07/2026 17:18 | 8 | 591.60 |
| 08/07/2026 17:18 | 3 | 591.60 |
| 08/07/2026 17:18 | 21 | 591.60 |
| 08/07/2026 17:18 | 73 | 591.60 |
| 08/07/2026 17:18 | 20 | 591.60 |
| 08/07/2026 17:18 | 19 | 591.60 |
| 08/07/2026 17:18 | 1 | 591.60 |
| 08/07/2026 17:18 | 12 | 591.60 |
| 08/07/2026 17:18 | 5 | 591.60 |
| 08/07/2026 17:18 | 14 | 591.60 |
| 08/07/2026 17:18 | 8 | 591.60 |
| 08/07/2026 17:18 | 11 | 591.60 |
| 08/07/2026 17:18 | 16 | 591.60 |
| 08/07/2026 17:18 | 65 | 591.60 |
| 08/07/2026 17:18 | 16 | 591.60 |
| 08/07/2026 17:18 | 34 | 591.60 |
| 08/07/2026 17:18 | 9 | 591.60 |
| 08/07/2026 17:18 | 1 | 591.60 |
| 08/07/2026 17:17 | 3 | 591.80 |
| 08/07/2026 17:17 | 2 | 591.60 |
| 08/07/2026 17:17 | 15 | 591.60 |
| 08/07/2026 17:17 | 12 | 591.60 |
| 08/07/2026 17:17 | 18 | 591.60 |
| 08/07/2026 17:17 | 1 | 591.60 |
| 08/07/2026 17:17 | 3 | 591.60 |
| 08/07/2026 17:16 | 3 | 591.80 |
| 08/07/2026 17:16 | 161 | 591.60 |
| 08/07/2026 17:16 | 8 | 591.60 |
| 08/07/2026 17:16 | 65 | 591.40 |
| 08/07/2026 17:16 | 8 | 591.40 |
| 08/07/2026 17:16 | 91 | 591.40 |
| 08/07/2026 17:16 | 23 | 591.40 |
| 08/07/2026 17:16 | 18 | 591.40 |
| 08/07/2026 17:16 | 33 | 591.40 |
| 08/07/2026 17:16 | 2 | 591.40 |
| 08/07/2026 17:16 | 65 | 591.40 |
| 08/07/2026 17:16 | 15 | 591.40 |
| 08/07/2026 17:16 | 4 | 591.40 |
| 08/07/2026 17:15 | 26 | 591.60 |
| 08/07/2026 17:15 | 31 | 591.60 |
| 08/07/2026 17:15 | 46 | 591.60 |
| 08/07/2026 17:15 | 4 | 591.60 |
| 08/07/2026 17:15 | 41 | 591.60 |
| 08/07/2026 17:15 | 32 | 591.80 |
| 08/07/2026 17:15 | 30 | 591.80 |
| 08/07/2026 17:15 | 100 | 591.80 |
| 08/07/2026 17:15 | 8 | 591.80 |
| 08/07/2026 17:14 | 65 | 591.60 |
| 08/07/2026 17:14 | 1 | 591.60 |
| 08/07/2026 17:14 | 25 | 591.60 |
| 08/07/2026 17:14 | 17 | 591.60 |
| 08/07/2026 17:14 | 48 | 591.60 |
| 08/07/2026 17:14 | 4 | 591.60 |
| 08/07/2026 17:14 | 11 | 591.60 |
| 08/07/2026 17:14 | 46 | 591.60 |
| 08/07/2026 17:14 | 19 | 591.60 |
| 08/07/2026 17:14 | 13 | 591.60 |
| 08/07/2026 17:14 | 34 | 591.60 |
| 08/07/2026 17:14 | 31 | 591.60 |
| 08/07/2026 17:13 | 65 | 591.60 |
| 08/07/2026 17:13 | 2 | 591.60 |
| 08/07/2026 17:13 | 1 | 591.60 |
| 08/07/2026 17:13 | 1 | 591.60 |
| 08/07/2026 17:13 | 4 | 591.60 |
| 08/07/2026 17:13 | 1 | 591.60 |
| 08/07/2026 17:13 | 1 | 591.60 |
| 08/07/2026 17:13 | 8 | 591.60 |
| 08/07/2026 17:13 | 2 | 591.60 |
| 08/07/2026 17:13 | 57 | 591.60 |
| 08/07/2026 17:13 | 7 | 591.60 |
| 08/07/2026 17:13 | 12 | 591.60 |
| 08/07/2026 17:13 | 3 | 591.60 |
| 08/07/2026 17:13 | 14 | 591.40 |
| 08/07/2026 17:13 | 65 | 591.60 |
| 08/07/2026 17:13 | 27 | 591.60 |
| 08/07/2026 17:13 | 30 | 591.60 |
| 08/07/2026 17:13 | 32 | 591.60 |
| 08/07/2026 17:13 | 2 | 591.60 |
| 08/07/2026 17:13 | 4 | 591.60 |
| 08/07/2026 17:13 | 50 | 591.60 |
| 08/07/2026 17:13 | 18 | 591.60 |
| 08/07/2026 17:13 | 33 | 591.60 |
| 08/07/2026 17:12 | 7 | 592.00 |
| 08/07/2026 17:12 | 3 | 591.80 |
| 08/07/2026 17:12 | 2 | 591.80 |
| 08/07/2026 17:12 | 1 | 591.80 |
| 08/07/2026 17:12 | 32 | 591.80 |
| 08/07/2026 17:12 | 31 | 591.80 |
| 08/07/2026 17:12 | 45 | 592.00 |
| 08/07/2026 17:12 | 1 | 591.80 |
| 08/07/2026 17:12 | 10 | 591.60 |
| 08/07/2026 17:12 | 32 | 591.80 |
| 08/07/2026 17:11 | 3 | 591.80 |
| 08/07/2026 17:11 | 30 | 591.80 |
| 08/07/2026 17:11 | 27 | 591.80 |
| 08/07/2026 17:11 | 13 | 591.80 |
| 08/07/2026 17:11 | 65 | 591.80 |
| 08/07/2026 17:11 | 16 | 591.80 |
| 08/07/2026 17:11 | 1 | 591.80 |
| 08/07/2026 17:11 | 50 | 591.80 |
| 08/07/2026 17:11 | 2 | 591.80 |
| 08/07/2026 17:11 | 1 | 591.80 |
| 08/07/2026 17:10 | 28 | 592.00 |
| 08/07/2026 17:10 | 34 | 592.00 |
| 08/07/2026 17:10 | 10 | 592.00 |
| 08/07/2026 17:10 | 6 | 592.00 |
| 08/07/2026 17:10 | 7 | 592.00 |
| 08/07/2026 17:10 | 8 | 592.00 |
| 08/07/2026 17:09 | 8 | 592.00 |
| 08/07/2026 17:09 | 35 | 592.00 |
| 08/07/2026 17:09 | 34 | 591.80 |
| 08/07/2026 17:09 | 10 | 591.80 |
| 08/07/2026 17:09 | 2 | 591.80 |
| 08/07/2026 17:09 | 79 | 591.80 |
| 08/07/2026 17:09 | 30 | 591.60 |
| 08/07/2026 17:09 | 366 | 591.60 |
| 08/07/2026 17:08 | 34 | 591.60 |
| 08/07/2026 17:08 | 34 | 591.60 |
| 08/07/2026 17:08 | 23 | 591.60 |
| 08/07/2026 17:08 | 33 | 591.60 |
| 08/07/2026 17:08 | 32 | 591.60 |
| 08/07/2026 17:08 | 4 | 591.60 |
| 08/07/2026 17:08 | 2 | 591.60 |
| 08/07/2026 17:08 | 8 | 591.60 |
| 08/07/2026 17:08 | 72 | 591.60 |
| 08/07/2026 17:08 | 2 | 591.60 |
| 08/07/2026 17:08 | 50 | 591.60 |
| 08/07/2026 17:08 | 14 | 591.80 |
| 08/07/2026 17:08 | 31 | 591.80 |
| 08/07/2026 17:07 | 100 | 591.60 |
| 08/07/2026 17:07 | 9 | 591.60 |
| 08/07/2026 17:07 | 6 | 591.60 |
| 08/07/2026 17:07 | 9 | 591.60 |
| 08/07/2026 17:07 | 30 | 592.00 |
| 08/07/2026 17:07 | 30 | 591.80 |
| 08/07/2026 17:07 | 8 | 591.60 |
| 08/07/2026 17:06 | 1 | 591.60 |
| 08/07/2026 17:06 | 14 | 591.60 |
| 08/07/2026 17:06 | 100 | 591.60 |
| 08/07/2026 17:06 | 26 | 591.60 |
| 08/07/2026 17:06 | 4 | 591.60 |
| 08/07/2026 17:06 | 12 | 591.60 |
| 08/07/2026 17:06 | 5 | 591.60 |
| 08/07/2026 17:06 | 4 | 591.60 |
| 08/07/2026 17:06 | 100 | 591.80 |
| 08/07/2026 17:05 | 54 | 592.00 |
| 08/07/2026 17:05 | 24 | 592.00 |
| 08/07/2026 17:05 | 10 | 592.00 |
| 08/07/2026 17:05 | 65 | 592.00 |
| 08/07/2026 17:04 | 29 | 592.00 |
| 08/07/2026 17:04 | 45 | 592.00 |
| 08/07/2026 17:04 | 23 | 592.00 |
| 08/07/2026 17:04 | 3 | 592.00 |
| 08/07/2026 17:04 | 100 | 592.00 |
| 08/07/2026 17:04 | 1 | 592.00 |
| 08/07/2026 17:04 | 33 | 592.00 |
| 08/07/2026 17:04 | 5 | 592.40 |
| 08/07/2026 17:04 | 30 | 592.20 |
| 08/07/2026 17:04 | 40 | 592.20 |
| 08/07/2026 17:04 | 41 | 592.20 |
| 08/07/2026 17:04 | 152 | 592.20 |
| 08/07/2026 17:04 | 42 | 592.20 |
| 08/07/2026 17:03 | 50 | 592.20 |
| 08/07/2026 17:03 | 41 | 592.20 |
| 08/07/2026 17:03 | 33 | 592.20 |
| 08/07/2026 17:03 | 1 | 592.20 |
| 08/07/2026 17:03 | 52 | 592.20 |
| 08/07/2026 17:03 | 124 | 592.20 |
| 08/07/2026 17:02 | 24 | 592.00 |
| 08/07/2026 17:02 | 24 | 592.00 |
| 08/07/2026 17:02 | 23 | 592.00 |
| 08/07/2026 17:02 | 87 | 592.00 |
| 08/07/2026 17:02 | 32 | 592.00 |
| 08/07/2026 17:02 | 2 | 592.00 |
| 08/07/2026 17:02 | 100 | 592.00 |
| 08/07/2026 17:02 | 41 | 592.00 |
| 08/07/2026 17:01 | 1 | 592.00 |
| 08/07/2026 17:01 | 1 | 592.00 |
| 08/07/2026 17:01 | 12 | 592.00 |
| 08/07/2026 17:01 | 109 | 592.00 |
| 08/07/2026 17:01 | 2 | 592.00 |
| 08/07/2026 17:01 | 1 | 592.00 |
| 08/07/2026 17:01 | 1 | 592.00 |
| 08/07/2026 17:01 | 1 | 592.00 |
| 08/07/2026 17:01 | 1 | 592.00 |
| 08/07/2026 17:01 | 1 | 592.00 |
| 08/07/2026 17:01 | 17 | 592.00 |
| 08/07/2026 17:01 | 2 | 592.00 |
| 08/07/2026 17:01 | 3 | 592.00 |
| 08/07/2026 17:01 | 2 | 592.00 |
| 08/07/2026 17:01 | 3 | 592.00 |
| 08/07/2026 17:01 | 15 | 592.00 |
| 08/07/2026 17:01 | 8 | 592.00 |
| 08/07/2026 17:01 | 2 | 592.00 |
| 08/07/2026 17:01 | 5 | 592.00 |
| 08/07/2026 17:01 | 3 | 592.00 |
| 08/07/2026 17:01 | 2 | 592.00 |
| 08/07/2026 17:00 | 13 | 591.80 |
| 08/07/2026 17:00 | 5 | 592.00 |
| 08/07/2026 17:00 | 5 | 592.00 |
| 08/07/2026 17:00 | 1 | 592.00 |
| 08/07/2026 17:00 | 1 | 592.00 |
| 08/07/2026 17:00 | 1 | 592.00 |
| 08/07/2026 17:00 | 2 | 592.00 |
| 08/07/2026 17:00 | 10 | 592.00 |
| 08/07/2026 17:00 | 3 | 592.00 |
| 08/07/2026 17:00 | 40 | 592.00 |
| 08/07/2026 17:00 | 2 | 592.00 |
| 08/07/2026 17:00 | 4 | 592.00 |
| 08/07/2026 16:59 | 2 | 592.20 |
| 08/07/2026 16:59 | 150 | 592.20 |
| 08/07/2026 16:59 | 32 | 592.20 |
| 08/07/2026 16:59 | 2 | 592.40 |
| 08/07/2026 16:59 | 21 | 592.40 |
| 08/07/2026 16:59 | 8 | 592.40 |
| 08/07/2026 16:59 | 8 | 592.40 |
| 08/07/2026 16:58 | 18 | 592.60 |
| 08/07/2026 16:58 | 18 | 592.60 |
| 08/07/2026 16:57 | 2 | 592.20 |
| 08/07/2026 16:56 | 2 | 592.40 |
| 08/07/2026 16:56 | 34 | 592.40 |
| 08/07/2026 16:56 | 31 | 592.40 |
| 08/07/2026 16:56 | 54 | 592.40 |
| 08/07/2026 16:56 | 50 | 592.40 |
| 08/07/2026 16:56 | 14 | 592.40 |
| 08/07/2026 16:56 | 87 | 592.40 |
| 08/07/2026 16:56 | 19 | 592.40 |
| 08/07/2026 16:56 | 50 | 592.40 |
| 08/07/2026 16:56 | 51 | 592.40 |
| 08/07/2026 16:56 | 1 | 592.40 |
| 08/07/2026 16:56 | 87 | 592.40 |
| 08/07/2026 16:56 | 4 | 592.40 |
| 08/07/2026 16:56 | 3 | 592.40 |
| 08/07/2026 16:56 | 25 | 592.40 |
| 08/07/2026 16:56 | 1 | 592.40 |
| 08/07/2026 16:55 | 1 | 592.40 |
| 08/07/2026 16:55 | 50 | 592.60 |
| 08/07/2026 16:55 | 12 | 593.00 |
| 08/07/2026 16:55 | 87 | 593.00 |
| 08/07/2026 16:55 | 30 | 593.00 |
| 08/07/2026 16:55 | 10 | 592.80 |
| 08/07/2026 16:55 | 2 | 592.80 |
| 08/07/2026 16:54 | 43 | 592.80 |
| 08/07/2026 16:54 | 12 | 592.80 |
| 08/07/2026 16:54 | 32 | 593.00 |
| 08/07/2026 16:54 | 100 | 593.00 |
| 08/07/2026 16:54 | 2 | 593.00 |
| 08/07/2026 16:54 | 36 | 593.00 |
| 08/07/2026 16:54 | 23 | 593.00 |
| 08/07/2026 16:54 | 36 | 593.00 |
| 08/07/2026 16:54 | 87 | 593.00 |
| 08/07/2026 16:54 | 14 | 593.00 |
| 08/07/2026 16:53 | 1 | 593.00 |
| 08/07/2026 16:53 | 1 | 593.00 |
| 08/07/2026 16:53 | 27 | 592.80 |
| 08/07/2026 16:53 | 3 | 592.80 |
| 08/07/2026 16:53 | 2 | 592.80 |
| 08/07/2026 16:53 | 3 | 592.80 |
| 08/07/2026 16:53 | 24 | 592.80 |
| 08/07/2026 16:53 | 10 | 592.80 |
| 08/07/2026 16:52 | 24 | 592.80 |
| 08/07/2026 16:52 | 3 | 592.80 |
| 08/07/2026 16:52 | 27 | 592.80 |
| 08/07/2026 16:52 | 23 | 592.80 |
| 08/07/2026 16:52 | 31 | 592.80 |
| 08/07/2026 16:52 | 52 | 592.60 |
| 08/07/2026 16:52 | 18 | 592.60 |
| 08/07/2026 16:52 | 2 | 592.60 |
| 08/07/2026 16:52 | 10 | 592.60 |
| 08/07/2026 16:52 | 10 | 592.80 |
| 08/07/2026 16:52 | 1 | 592.80 |
| 08/07/2026 16:52 | 2 | 592.80 |
| 08/07/2026 16:52 | 2 | 592.80 |
| 08/07/2026 16:52 | 16 | 592.80 |
| 08/07/2026 16:51 | 35 | 592.60 |
| 08/07/2026 16:51 | 40 | 592.60 |
| 08/07/2026 16:51 | 5 | 592.60 |
| 08/07/2026 16:51 | 63 | 592.80 |
| 08/07/2026 16:51 | 42 | 592.80 |
| 08/07/2026 16:50 | 14 | 593.00 |
| 08/07/2026 16:50 | 2 | 592.60 |
| 08/07/2026 16:50 | 11 | 592.60 |
| 08/07/2026 16:50 | 2 | 593.00 |
| 08/07/2026 16:50 | 30 | 593.00 |
| 08/07/2026 16:50 | 47 | 593.00 |
| 08/07/2026 16:50 | 31 | 593.00 |
| 08/07/2026 16:50 | 18 | 593.00 |
| 08/07/2026 16:50 | 42 | 593.00 |
| 08/07/2026 16:50 | 43 | 593.00 |
| 08/07/2026 16:50 | 28 | 593.00 |
| 08/07/2026 16:50 | 12 | 593.00 |
| 08/07/2026 16:50 | 8 | 592.80 |
| 08/07/2026 16:50 | 31 | 592.80 |
| 08/07/2026 16:50 | 99 | 592.80 |
| 08/07/2026 16:50 | 44 | 592.80 |
| 08/07/2026 16:50 | 34 | 592.80 |
| 08/07/2026 16:49 | 30 | 592.40 |
| 08/07/2026 16:49 | 10 | 592.40 |
| 08/07/2026 16:49 | 6 | 592.60 |
| 08/07/2026 16:49 | 87 | 592.60 |
| 08/07/2026 16:49 | 10 | 592.60 |
| 08/07/2026 16:48 | 10 | 592.60 |
| 08/07/2026 16:48 | 3 | 592.60 |
| 08/07/2026 16:47 | 87 | 592.60 |
| 08/07/2026 16:47 | 5 | 592.60 |
| 08/07/2026 16:47 | 2 | 592.80 |
| 08/07/2026 16:47 | 6 | 593.00 |
| 08/07/2026 16:47 | 10 | 593.00 |
| 08/07/2026 16:47 | 30 | 593.00 |
| 08/07/2026 16:47 | 100 | 593.00 |
| 08/07/2026 16:47 | 5 | 593.00 |
| 08/07/2026 16:47 | 24 | 593.00 |
| 08/07/2026 16:46 | 30 | 593.20 |
| 08/07/2026 16:46 | 65 | 593.40 |
| 08/07/2026 16:46 | 31 | 593.40 |
| 08/07/2026 16:46 | 6 | 593.20 |
| 08/07/2026 16:46 | 54 | 593.40 |
| 08/07/2026 16:46 | 5 | 593.40 |
| 08/07/2026 16:46 | 50 | 593.40 |
| 08/07/2026 16:46 | 41 | 593.40 |
| 08/07/2026 16:46 | 35 | 593.40 |
| 08/07/2026 16:46 | 56 | 593.40 |
| 08/07/2026 16:46 | 26 | 593.40 |
| 08/07/2026 16:46 | 30 | 593.40 |
| 08/07/2026 16:46 | 32 | 593.40 |
| 08/07/2026 16:46 | 37 | 593.60 |
| 08/07/2026 16:46 | 85 | 593.60 |
| 08/07/2026 16:46 | 14 | 593.60 |
| 08/07/2026 16:45 | 1 | 593.40 |
| 08/07/2026 16:45 | 31 | 593.40 |
| 08/07/2026 16:45 | 30 | 593.40 |
| 08/07/2026 16:45 | 150 | 593.40 |
| 08/07/2026 16:45 | 1 | 593.40 |
| 08/07/2026 16:45 | 1 | 593.40 |
| 08/07/2026 16:44 | 51 | 593.40 |
| 08/07/2026 16:44 | 16 | 593.40 |
| 08/07/2026 16:44 | 32 | 593.40 |
| 08/07/2026 16:44 | 2 | 593.40 |
| 08/07/2026 16:44 | 10 | 593.40 |
| 08/07/2026 16:44 | 55 | 593.40 |
| 08/07/2026 16:44 | 16 | 593.40 |
| 08/07/2026 16:44 | 31 | 593.40 |
| 08/07/2026 16:44 | 30 | 593.40 |
| 08/07/2026 16:43 | 23 | 593.40 |
| 08/07/2026 16:43 | 75 | 593.40 |
| 08/07/2026 16:43 | 100 | 593.40 |
| 08/07/2026 16:43 | 36 | 593.20 |
| 08/07/2026 16:43 | 70 | 593.20 |
| 08/07/2026 16:43 | 157 | 593.20 |
| 08/07/2026 16:43 | 104 | 593.20 |
| 08/07/2026 16:40 | 4 | 593.00 |
| 08/07/2026 16:40 | 9 | 593.00 |
| 08/07/2026 16:40 | 12 | 593.00 |
| 08/07/2026 16:40 | 22 | 593.00 |
| 08/07/2026 16:40 | 12 | 593.00 |
| 08/07/2026 16:40 | 1 | 593.00 |
| 08/07/2026 16:40 | 2 | 593.00 |
| 08/07/2026 16:40 | 39 | 593.00 |
| 08/07/2026 16:40 | 6 | 593.00 |
| 08/07/2026 16:40 | 6 | 593.00 |
| 08/07/2026 16:40 | 2 | 593.00 |
| 08/07/2026 16:39 | 50 | 593.20 |
| 08/07/2026 16:39 | 50 | 593.20 |
| 08/07/2026 16:39 | 64 | 593.00 |
| 08/07/2026 16:38 | 70 | 592.80 |
| 08/07/2026 16:38 | 26 | 592.80 |
| 08/07/2026 16:38 | 1 | 592.80 |
| 08/07/2026 16:38 | 184 | 592.80 |
| 08/07/2026 16:38 | 1 | 592.80 |
| 08/07/2026 16:38 | 25 | 592.80 |
| 08/07/2026 16:38 | 31 | 592.80 |
| 08/07/2026 16:38 | 41 | 592.80 |
| 08/07/2026 16:38 | 100 | 593.00 |
| 08/07/2026 16:38 | 14 | 593.00 |
| 08/07/2026 16:38 | 17 | 593.20 |
| 08/07/2026 16:38 | 16 | 593.20 |
| 08/07/2026 16:38 | 16 | 593.20 |
| 08/07/2026 16:38 | 16 | 593.20 |
| 08/07/2026 16:38 | 16 | 593.20 |
| 08/07/2026 16:38 | 169 | 593.20 |
| 08/07/2026 16:38 | 4 | 593.20 |
| 08/07/2026 16:38 | 31 | 593.20 |
| 08/07/2026 16:37 | 31 | 593.40 |
| 08/07/2026 16:37 | 14 | 593.40 |
| 08/07/2026 16:37 | 99 | 593.40 |
| 08/07/2026 16:37 | 32 | 593.40 |
| 08/07/2026 16:36 | 33 | 593.00 |
| 08/07/2026 16:36 | 30 | 593.00 |
| 08/07/2026 16:36 | 4 | 593.00 |
| 08/07/2026 16:36 | 51 | 593.00 |
| 08/07/2026 16:36 | 24 | 593.00 |
| 08/07/2026 16:36 | 31 | 593.00 |
| 08/07/2026 16:36 | 31 | 593.00 |
| 08/07/2026 16:36 | 55 | 593.20 |
| 08/07/2026 16:36 | 16 | 593.20 |
| 08/07/2026 16:35 | 28 | 593.00 |
| 08/07/2026 16:35 | 2 | 593.00 |
| 08/07/2026 16:35 | 29 | 593.00 |
| 08/07/2026 16:35 | 16 | 593.20 |
| 08/07/2026 16:35 | 9 | 593.20 |
| 08/07/2026 16:35 | 55 | 593.20 |
| 08/07/2026 16:35 | 30 | 593.20 |
| 08/07/2026 16:35 | 34 | 593.20 |
| 08/07/2026 16:35 | 14 | 592.80 |
| 08/07/2026 16:35 | 50 | 593.00 |
| 08/07/2026 16:35 | 32 | 592.80 |
| 08/07/2026 16:35 | 55 | 593.00 |
| 08/07/2026 16:35 | 31 | 593.00 |
| 08/07/2026 16:35 | 10 | 593.00 |
| 08/07/2026 16:35 | 149 | 593.00 |
| 08/07/2026 16:35 | 55 | 593.00 |
| 08/07/2026 16:35 | 10 | 592.80 |
| 08/07/2026 16:35 | 30 | 592.80 |
| 08/07/2026 16:34 | 22 | 592.80 |
| 08/07/2026 16:34 | 3 | 592.80 |
| 08/07/2026 16:34 | 2 | 592.80 |
| 08/07/2026 16:34 | 3 | 592.80 |
| 08/07/2026 16:34 | 2 | 592.80 |
| 08/07/2026 16:34 | 2 | 592.80 |
| 08/07/2026 16:34 | 14 | 592.60 |
| 08/07/2026 16:34 | 16 | 592.60 |
| 08/07/2026 16:34 | 31 | 592.40 |
| 08/07/2026 16:34 | 34 | 592.40 |
| 08/07/2026 16:34 | 30 | 592.40 |
| 08/07/2026 16:34 | 36 | 592.40 |
| 08/07/2026 16:34 | 100 | 592.40 |
| 08/07/2026 16:34 | 92 | 592.40 |
| 08/07/2026 16:34 | 31 | 592.40 |
| 08/07/2026 16:34 | 23 | 592.40 |
| 08/07/2026 16:34 | 14 | 592.40 |
| 08/07/2026 16:34 | 89 | 592.40 |
| 08/07/2026 16:34 | 20 | 592.40 |
| 08/07/2026 16:34 | 75 | 592.40 |
| 08/07/2026 16:34 | 76 | 592.40 |
| 08/07/2026 16:34 | 36 | 592.40 |
| 08/07/2026 16:34 | 25 | 592.40 |
| 08/07/2026 16:33 | 30 | 592.20 |
| 08/07/2026 16:33 | 1 | 592.20 |
| 08/07/2026 16:33 | 10 | 592.20 |
| 08/07/2026 16:33 | 15 | 592.20 |
| 08/07/2026 16:33 | 19 | 592.00 |
| 08/07/2026 16:33 | 12 | 592.00 |
| 08/07/2026 16:33 | 55 | 592.00 |
| 08/07/2026 16:33 | 32 | 592.00 |
| 08/07/2026 16:33 | 33 | 592.00 |
| 08/07/2026 16:33 | 2 | 591.80 |
| 08/07/2026 16:33 | 63 | 591.80 |
| 08/07/2026 16:33 | 16 | 591.80 |
| 08/07/2026 16:33 | 1 | 591.80 |
| 08/07/2026 16:33 | 31 | 591.80 |
| 08/07/2026 16:33 | 29 | 591.80 |
| 08/07/2026 16:33 | 35 | 591.80 |
| 08/07/2026 16:33 | 16 | 591.80 |
| 08/07/2026 16:33 | 55 | 591.80 |
| 08/07/2026 16:33 | 55 | 592.00 |
| 08/07/2026 16:33 | 1 | 592.00 |
| 08/07/2026 16:33 | 12 | 592.00 |
| 08/07/2026 16:33 | 50 | 592.00 |
| 08/07/2026 16:33 | 33 | 592.00 |
| 08/07/2026 16:33 | 32 | 592.00 |
| 08/07/2026 16:33 | 10 | 592.00 |
| 08/07/2026 16:33 | 55 | 592.00 |
| 08/07/2026 16:33 | 24 | 592.20 |
| 08/07/2026 16:33 | 55 | 592.20 |
| 08/07/2026 16:33 | 5 | 592.40 |
| 08/07/2026 16:33 | 8 | 592.40 |
| 08/07/2026 16:33 | 10 | 592.40 |
| 08/07/2026 16:33 | 45 | 592.40 |
| 08/07/2026 16:33 | 109 | 592.20 |
| 08/07/2026 16:33 | 70 | 592.20 |
| 08/07/2026 16:33 | 8 | 592.20 |
| 08/07/2026 16:33 | 32 | 592.20 |
| 08/07/2026 16:33 | 27 | 592.20 |
| 08/07/2026 16:32 | 8 | 592.00 |
| 08/07/2026 16:32 | 55 | 592.00 |
| 08/07/2026 16:32 | 16 | 591.80 |
| 08/07/2026 16:32 | 31 | 591.80 |
| 08/07/2026 16:32 | 23 | 592.00 |
| 08/07/2026 16:32 | 50 | 592.00 |
| 08/07/2026 16:32 | 2 | 592.00 |
| 08/07/2026 16:32 | 9 | 592.00 |
| 08/07/2026 16:32 | 20 | 592.00 |
| 08/07/2026 16:32 | 49 | 592.00 |
| 08/07/2026 16:32 | 10 | 592.00 |
| 08/07/2026 16:32 | 57 | 592.00 |
| 08/07/2026 16:31 | 22 | 592.00 |
| 08/07/2026 16:31 | 22 | 592.00 |
| 08/07/2026 16:31 | 34 | 592.00 |
| 08/07/2026 16:31 | 31 | 592.00 |
| 08/07/2026 16:31 | 55 | 592.00 |
| 08/07/2026 16:31 | 33 | 592.00 |
| 08/07/2026 16:31 | 2 | 591.80 |
| 08/07/2026 16:31 | 39 | 591.80 |
| 08/07/2026 16:31 | 24 | 591.80 |
| 08/07/2026 16:31 | 31 | 591.80 |
| 08/07/2026 16:31 | 55 | 591.80 |
| 08/07/2026 16:31 | 12 | 591.80 |
| 08/07/2026 16:31 | 27 | 591.80 |
| 08/07/2026 16:31 | 16 | 591.80 |
| 08/07/2026 16:31 | 10 | 591.80 |
| 08/07/2026 16:31 | 10 | 592.00 |
| 08/07/2026 16:31 | 2 | 592.00 |
| 08/07/2026 16:31 | 30 | 592.00 |
| 08/07/2026 16:31 | 25 | 592.00 |
| 08/07/2026 16:31 | 20 | 591.80 |
| 08/07/2026 16:31 | 35 | 591.80 |
| 08/07/2026 16:31 | 25 | 591.80 |
| 08/07/2026 16:31 | 31 | 591.80 |
| 08/07/2026 16:31 | 10 | 591.80 |
| 08/07/2026 16:31 | 2 | 591.80 |
| 08/07/2026 16:31 | 55 | 591.80 |
| 08/07/2026 16:31 | 8 | 592.00 |
| 08/07/2026 16:31 | 25 | 592.00 |
| 08/07/2026 16:31 | 39 | 592.00 |
| 08/07/2026 16:31 | 55 | 592.00 |
| 08/07/2026 16:31 | 50 | 592.00 |
| 08/07/2026 16:31 | 16 | 592.00 |
| 08/07/2026 16:31 | 39 | 592.00 |
| 08/07/2026 16:31 | 31 | 592.00 |
| 08/07/2026 16:31 | 21 | 592.00 |
| 08/07/2026 16:31 | 30 | 592.20 |
| 08/07/2026 16:31 | 27 | 592.20 |
| 08/07/2026 16:31 | 55 | 592.20 |
| 08/07/2026 16:31 | 46 | 592.20 |
| 08/07/2026 16:31 | 19 | 592.20 |
| 08/07/2026 16:31 | 36 | 592.20 |
| 08/07/2026 16:31 | 3 | 592.20 |
| 08/07/2026 16:31 | 17 | 592.20 |
| 08/07/2026 16:31 | 185 | 592.20 |
| 08/07/2026 16:31 | 30 | 592.20 |
| 08/07/2026 16:31 | 17 | 592.20 |
| 08/07/2026 16:31 | 11 | 592.20 |
| 08/07/2026 16:31 | 5 | 592.20 |
| 08/07/2026 16:31 | 1 | 592.20 |
| 08/07/2026 16:31 | 8 | 592.20 |
| 08/07/2026 16:31 | 28 | 592.20 |
| 08/07/2026 16:30 | 2 | 592.20 |
| 08/07/2026 16:30 | 52 | 592.00 |
| 08/07/2026 16:30 | 34 | 592.00 |
| 08/07/2026 16:28 | 13 | 591.60 |
| 08/07/2026 16:28 | 16 | 591.60 |
| 08/07/2026 16:28 | 39 | 591.60 |
| 08/07/2026 16:28 | 20 | 591.60 |
| 08/07/2026 16:28 | 1 | 591.60 |
| 08/07/2026 16:27 | 22 | 591.60 |
| 08/07/2026 16:27 | 23 | 591.60 |
| 08/07/2026 16:27 | 32 | 591.60 |
| 08/07/2026 16:27 | 50 | 591.60 |
| 08/07/2026 16:27 | 3 | 591.60 |
| 08/07/2026 16:27 | 22 | 591.60 |
| 08/07/2026 16:27 | 1 | 591.60 |
| 08/07/2026 16:27 | 42 | 591.60 |
| 08/07/2026 16:27 | 7 | 591.60 |
| 08/07/2026 16:27 | 2 | 591.60 |
| 08/07/2026 16:27 | 4 | 591.60 |
| 08/07/2026 16:25 | 3 | 591.80 |
| 08/07/2026 16:25 | 16 | 591.80 |
| 08/07/2026 16:25 | 30 | 591.80 |
| 08/07/2026 16:25 | 33 | 592.00 |
| 08/07/2026 16:25 | 36 | 592.00 |
| 08/07/2026 16:25 | 21 | 592.00 |
| 08/07/2026 16:25 | 15 | 592.00 |
| 08/07/2026 16:25 | 31 | 592.00 |
| 08/07/2026 16:25 | 12 | 592.20 |
| 08/07/2026 16:25 | 1 | 592.20 |
| 08/07/2026 16:25 | 55 | 592.20 |
| 08/07/2026 16:24 | 2 | 591.80 |
| 08/07/2026 16:24 | 23 | 591.80 |
| 08/07/2026 16:24 | 11 | 591.80 |
| 08/07/2026 16:24 | 55 | 591.80 |
| 08/07/2026 16:24 | 3 | 591.80 |
| 08/07/2026 16:24 | 32 | 591.80 |
| 08/07/2026 16:24 | 4 | 591.60 |
| 08/07/2026 16:24 | 4 | 591.60 |
| 08/07/2026 16:24 | 55 | 591.60 |
| 08/07/2026 16:24 | 15 | 591.60 |
| 08/07/2026 16:24 | 30 | 591.60 |
| 08/07/2026 16:24 | 3 | 591.80 |
| 08/07/2026 16:24 | 30 | 591.80 |
| 08/07/2026 16:24 | 55 | 591.80 |
| 08/07/2026 16:24 | 10 | 591.80 |
| 08/07/2026 16:24 | 55 | 592.00 |
| 08/07/2026 16:24 | 22 | 592.00 |
| 08/07/2026 16:24 | 11 | 592.00 |
| 08/07/2026 16:24 | 31 | 592.00 |
| 08/07/2026 16:24 | 12 | 592.00 |
| 08/07/2026 16:24 | 55 | 592.00 |
| 08/07/2026 16:24 | 18 | 592.00 |
| 08/07/2026 16:24 | 55 | 592.00 |
| 08/07/2026 16:24 | 31 | 592.00 |
| 08/07/2026 16:24 | 55 | 592.20 |
| 08/07/2026 16:24 | 3 | 592.20 |
| 08/07/2026 16:24 | 16 | 592.20 |
| 08/07/2026 16:24 | 1 | 592.20 |
| 08/07/2026 16:24 | 5 | 592.20 |
| 08/07/2026 16:24 | 36 | 592.20 |
| 08/07/2026 16:24 | 3 | 592.20 |
| 08/07/2026 16:24 | 31 | 592.20 |
| 08/07/2026 16:24 | 25 | 592.20 |
| 08/07/2026 16:24 | 10 | 592.20 |
| 08/07/2026 16:24 | 55 | 592.20 |
| 08/07/2026 16:23 | 10 | 592.20 |
| 08/07/2026 16:23 | 57 | 592.00 |
| 08/07/2026 16:23 | 1 | 592.00 |
| 08/07/2026 16:23 | 225 | 591.80 |
| 08/07/2026 16:23 | 38 | 591.80 |
| 08/07/2026 16:23 | 8 | 591.80 |
| 08/07/2026 16:23 | 23 | 591.80 |
| 08/07/2026 16:23 | 34 | 591.80 |
| 08/07/2026 16:23 | 2 | 591.80 |
| 08/07/2026 16:23 | 31 | 591.80 |
| 08/07/2026 16:23 | 4 | 591.80 |
| 08/07/2026 16:23 | 54 | 591.80 |
| 08/07/2026 16:23 | 32 | 591.80 |
| 08/07/2026 16:23 | 220 | 591.80 |
| 08/07/2026 16:23 | 55 | 592.00 |
| 08/07/2026 16:23 | 2 | 592.00 |
| 08/07/2026 16:22 | 34 | 591.80 |
| 08/07/2026 16:22 | 16 | 591.80 |
| 08/07/2026 16:22 | 24 | 591.80 |
| 08/07/2026 16:22 | 18 | 591.80 |
| 08/07/2026 16:22 | 3 | 591.80 |
| 08/07/2026 16:22 | 19 | 591.80 |
| 08/07/2026 16:22 | 32 | 591.80 |
| 08/07/2026 16:22 | 31 | 592.00 |
| 08/07/2026 16:22 | 4 | 592.20 |
| 08/07/2026 16:22 | 31 | 592.20 |
| 08/07/2026 16:22 | 74 | 592.20 |
| 08/07/2026 16:22 | 23 | 592.20 |
| 08/07/2026 16:22 | 32 | 592.20 |
| 08/07/2026 16:22 | 117 | 592.00 |
| 08/07/2026 16:22 | 21 | 592.00 |
| 08/07/2026 16:22 | 55 | 592.00 |
| 08/07/2026 16:22 | 13 | 592.00 |
| 08/07/2026 16:22 | 1 | 591.80 |
| 08/07/2026 16:22 | 10 | 591.80 |
| 08/07/2026 16:22 | 51 | 591.80 |
| 08/07/2026 16:22 | 5 | 591.80 |
| 08/07/2026 16:21 | 35 | 591.80 |
| 08/07/2026 16:21 | 28 | 591.60 |
| 08/07/2026 16:21 | 31 | 591.60 |
| 08/07/2026 16:21 | 28 | 591.60 |
| 08/07/2026 16:21 | 9 | 591.60 |
| 08/07/2026 16:21 | 34 | 591.60 |
| 08/07/2026 16:21 | 24 | 591.60 |
| 08/07/2026 16:21 | 12 | 591.60 |
| 08/07/2026 16:21 | 55 | 591.60 |
| 08/07/2026 16:21 | 50 | 591.20 |
| 08/07/2026 16:21 | 13 | 591.20 |
| 08/07/2026 16:21 | 38 | 591.20 |
| 08/07/2026 16:21 | 30 | 591.00 |
| 08/07/2026 16:20 | 126 | 591.00 |
| 08/07/2026 16:20 | 3 | 591.00 |
| 08/07/2026 16:20 | 16 | 591.00 |
| 08/07/2026 16:20 | 16 | 591.00 |
| 08/07/2026 16:20 | 13 | 591.00 |
| 08/07/2026 16:20 | 3 | 591.00 |
| 08/07/2026 16:20 | 10 | 590.80 |
| 08/07/2026 16:20 | 14 | 590.60 |
| 08/07/2026 16:20 | 1 | 590.60 |
| 08/07/2026 16:20 | 9 | 590.80 |
| 08/07/2026 16:20 | 46 | 590.80 |
| 08/07/2026 16:20 | 10 | 590.80 |
| 08/07/2026 16:20 | 13 | 590.80 |
| 08/07/2026 16:20 | 3 | 590.80 |
| 08/07/2026 16:20 | 18 | 590.80 |
| 08/07/2026 16:20 | 8 | 590.80 |
| 08/07/2026 16:20 | 9 | 590.80 |
| 08/07/2026 16:20 | 24 | 590.80 |
| 08/07/2026 16:20 | 52 | 590.60 |
| 08/07/2026 16:20 | 10 | 590.60 |
| 08/07/2026 16:20 | 3 | 590.60 |
| 08/07/2026 16:20 | 16 | 590.60 |
| 08/07/2026 16:19 | 9 | 590.80 |
| 08/07/2026 16:19 | 17 | 590.60 |
| 08/07/2026 16:19 | 39 | 590.60 |
| 08/07/2026 16:19 | 16 | 590.60 |
| 08/07/2026 16:19 | 6 | 590.60 |
| 08/07/2026 16:19 | 6 | 590.60 |
| 08/07/2026 16:19 | 6 | 590.60 |
| 08/07/2026 16:19 | 30 | 590.60 |
| 08/07/2026 16:19 | 21 | 590.60 |
| 08/07/2026 16:18 | 11 | 590.60 |
| 08/07/2026 16:18 | 14 | 590.60 |
| 08/07/2026 16:18 | 2 | 590.60 |
| 08/07/2026 16:18 | 6 | 590.80 |
| 08/07/2026 16:18 | 14 | 590.80 |
| 08/07/2026 16:18 | 55 | 590.80 |
| 08/07/2026 16:18 | 31 | 590.80 |
| 08/07/2026 16:18 | 3 | 591.00 |
| 08/07/2026 16:18 | 94 | 591.00 |
| 08/07/2026 16:18 | 32 | 591.00 |
| 08/07/2026 16:17 | 10 | 591.00 |
| 08/07/2026 16:17 | 15 | 591.00 |
| 08/07/2026 16:17 | 12 | 590.80 |
| 08/07/2026 16:17 | 16 | 590.80 |
| 08/07/2026 16:17 | 15 | 590.60 |
| 08/07/2026 16:17 | 27 | 590.60 |
| 08/07/2026 16:17 | 14 | 590.60 |
| 08/07/2026 16:17 | 38 | 590.60 |
| 08/07/2026 16:17 | 74 | 590.60 |
| 08/07/2026 16:17 | 26 | 590.60 |
| 08/07/2026 16:17 | 30 | 590.60 |
| 08/07/2026 16:17 | 315 | 590.80 |
| 08/07/2026 16:17 | 12 | 590.80 |
| 08/07/2026 16:17 | 185 | 590.80 |
| 08/07/2026 16:17 | 40 | 590.80 |
| 08/07/2026 16:17 | 8 | 590.80 |
| 08/07/2026 16:17 | 74 | 590.80 |
| 08/07/2026 16:17 | 35 | 590.80 |
| 08/07/2026 16:17 | 26 | 590.80 |
| 08/07/2026 16:17 | 50 | 591.00 |
| 08/07/2026 16:17 | 14 | 591.00 |
| 08/07/2026 16:17 | 10 | 591.00 |
| 08/07/2026 16:17 | 8 | 591.00 |
| 08/07/2026 16:17 | 38 | 591.00 |
| 08/07/2026 16:17 | 74 | 591.00 |
| 08/07/2026 16:17 | 34 | 591.00 |
| 08/07/2026 16:17 | 26 | 591.00 |
| 08/07/2026 16:17 | 18 | 591.00 |
| 08/07/2026 16:17 | 40 | 591.00 |
| 08/07/2026 16:17 | 23 | 591.20 |
| 08/07/2026 16:17 | 27 | 591.20 |
| 08/07/2026 16:17 | 27 | 591.20 |
| 08/07/2026 16:17 | 26 | 591.20 |
| 08/07/2026 16:17 | 29 | 591.20 |
| 08/07/2026 16:17 | 27 | 591.20 |
| 08/07/2026 16:17 | 4 | 591.20 |
| 08/07/2026 16:17 | 34 | 591.20 |
| 08/07/2026 16:17 | 24 | 591.20 |
| 08/07/2026 16:17 | 24 | 591.20 |
| 08/07/2026 16:17 | 100 | 591.20 |
| 08/07/2026 16:17 | 10 | 591.20 |
| 08/07/2026 16:17 | 55 | 591.20 |
| 08/07/2026 16:17 | 2 | 591.20 |
| 08/07/2026 16:17 | 26 | 591.20 |
| 08/07/2026 16:16 | 5 | 591.40 |
| 08/07/2026 16:16 | 31 | 591.40 |
| 08/07/2026 16:16 | 2 | 591.40 |
| 08/07/2026 16:16 | 19 | 591.40 |
| 08/07/2026 16:16 | 11 | 591.40 |
| 08/07/2026 16:16 | 2 | 591.40 |
| 08/07/2026 16:16 | 1 | 591.40 |
| 08/07/2026 16:16 | 15 | 591.40 |
| 08/07/2026 16:16 | 39 | 591.40 |
| 08/07/2026 16:16 | 55 | 591.40 |
| 08/07/2026 16:16 | 2 | 591.40 |
| 08/07/2026 16:16 | 23 | 591.40 |
| 08/07/2026 16:16 | 26 | 591.40 |
| 08/07/2026 16:16 | 4 | 591.60 |
| 08/07/2026 16:16 | 50 | 591.60 |
| 08/07/2026 16:16 | 31 | 591.60 |
| 08/07/2026 16:15 | 17 | 591.80 |
| 08/07/2026 16:15 | 150 | 591.80 |
| 08/07/2026 16:15 | 27 | 591.80 |
| 08/07/2026 16:15 | 2 | 591.80 |
| 08/07/2026 16:15 | 28 | 591.80 |
| 08/07/2026 16:15 | 11 | 591.80 |
| 08/07/2026 16:15 | 30 | 591.80 |
| 08/07/2026 16:15 | 1 | 592.00 |
| 08/07/2026 16:15 | 2 | 592.00 |
| 08/07/2026 16:15 | 16 | 592.00 |
| 08/07/2026 16:15 | 32 | 592.00 |
| 08/07/2026 16:15 | 24 | 592.00 |
| 08/07/2026 16:15 | 16 | 592.00 |
| 08/07/2026 16:15 | 55 | 591.80 |
| 08/07/2026 16:15 | 26 | 591.80 |
| 08/07/2026 16:15 | 25 | 591.80 |
| 08/07/2026 16:15 | 31 | 591.80 |
| 08/07/2026 16:15 | 218 | 591.80 |
| 08/07/2026 16:15 | 2 | 591.80 |
| 08/07/2026 16:15 | 10 | 591.80 |
| 08/07/2026 16:15 | 40 | 591.80 |
| 08/07/2026 16:15 | 30 | 591.80 |
| 08/07/2026 16:15 | 16 | 591.80 |
| 08/07/2026 16:15 | 60 | 591.80 |
| 08/07/2026 16:15 | 45 | 591.80 |
| 08/07/2026 16:15 | 21 | 591.80 |
| 08/07/2026 16:15 | 4 | 591.80 |
| 08/07/2026 16:15 | 55 | 591.80 |
| 08/07/2026 16:14 | 5 | 591.60 |
| 08/07/2026 16:14 | 32 | 591.60 |
| 08/07/2026 16:14 | 18 | 591.60 |
| 08/07/2026 16:14 | 23 | 591.60 |
| 08/07/2026 16:14 | 1 | 591.60 |
| 08/07/2026 16:13 | 25 | 591.60 |
| 08/07/2026 16:13 | 4 | 591.60 |
| 08/07/2026 16:13 | 31 | 591.60 |
| 08/07/2026 16:13 | 4 | 591.60 |
| 08/07/2026 16:13 | 31 | 591.80 |
| 08/07/2026 16:13 | 100 | 591.80 |
| 08/07/2026 16:13 | 31 | 591.80 |
| 08/07/2026 16:13 | 30 | 591.80 |
| 08/07/2026 16:12 | 2 | 592.00 |
| 08/07/2026 16:12 | 4 | 591.60 |
| 08/07/2026 16:12 | 37 | 591.60 |
| 08/07/2026 16:12 | 18 | 591.60 |
| 08/07/2026 16:12 | 26 | 591.60 |
| 08/07/2026 16:12 | 31 | 591.60 |
| 08/07/2026 16:12 | 55 | 591.80 |
| 08/07/2026 16:12 | 32 | 591.80 |
| 08/07/2026 16:12 | 50 | 591.80 |
| 08/07/2026 16:12 | 10 | 591.80 |
| 08/07/2026 16:12 | 32 | 591.80 |
| 08/07/2026 16:12 | 29 | 591.80 |
| 08/07/2026 16:12 | 58 | 592.00 |
| 08/07/2026 16:12 | 15 | 592.00 |
| 08/07/2026 16:12 | 8 | 592.00 |
| 08/07/2026 16:12 | 41 | 592.00 |
| 08/07/2026 16:12 | 74 | 592.00 |
| 08/07/2026 16:11 | 10 | 591.80 |
| 08/07/2026 16:11 | 29 | 591.80 |
| 08/07/2026 16:11 | 1 | 591.80 |
| 08/07/2026 16:11 | 12 | 591.60 |
| 08/07/2026 16:11 | 5 | 591.60 |
| 08/07/2026 16:11 | 50 | 591.60 |
| 08/07/2026 16:11 | 27 | 591.60 |
| 08/07/2026 16:11 | 31 | 591.60 |
| 08/07/2026 16:10 | 27 | 591.80 |
| 08/07/2026 16:10 | 30 | 591.80 |
| 08/07/2026 16:10 | 31 | 592.00 |
| 08/07/2026 16:10 | 35 | 592.00 |
| 08/07/2026 16:10 | 32 | 592.00 |
| 08/07/2026 16:10 | 10 | 592.00 |
| 08/07/2026 16:10 | 6 | 592.20 |
| 08/07/2026 16:10 | 23 | 592.20 |
| 08/07/2026 16:10 | 89 | 592.20 |
| 08/07/2026 16:10 | 8 | 592.20 |
| 08/07/2026 16:10 | 8 | 592.20 |
| 08/07/2026 16:10 | 48 | 592.00 |
| 08/07/2026 16:10 | 3 | 591.80 |
| 08/07/2026 16:10 | 100 | 591.80 |
| 08/07/2026 16:10 | 42 | 591.80 |
| 08/07/2026 16:10 | 30 | 591.80 |
| 08/07/2026 16:10 | 10 | 591.80 |
| 08/07/2026 16:10 | 150 | 592.00 |
| 08/07/2026 16:10 | 2 | 592.00 |
| 08/07/2026 16:10 | 31 | 592.00 |
| 08/07/2026 16:09 | 30 | 592.00 |
| 08/07/2026 16:09 | 15 | 592.00 |
| 08/07/2026 16:09 | 2 | 592.00 |
| 08/07/2026 16:09 | 22 | 591.60 |
| 08/07/2026 16:09 | 32 | 591.60 |
| 08/07/2026 16:09 | 14 | 591.80 |
| 08/07/2026 16:09 | 32 | 591.80 |
| 08/07/2026 16:08 | 6 | 592.00 |
| 08/07/2026 16:08 | 8 | 592.00 |
| 08/07/2026 16:08 | 26 | 591.80 |
| 08/07/2026 16:08 | 10 | 591.80 |
| 08/07/2026 16:08 | 49 | 591.60 |
| 08/07/2026 16:08 | 1 | 591.60 |
| 08/07/2026 16:08 | 31 | 591.60 |
| 08/07/2026 16:08 | 4 | 591.60 |
| 08/07/2026 16:08 | 31 | 591.60 |
| 08/07/2026 16:08 | 10 | 591.60 |
| 08/07/2026 16:08 | 30 | 591.60 |
| 08/07/2026 16:08 | 8 | 591.60 |
| 08/07/2026 16:08 | 5 | 591.60 |
| 08/07/2026 16:08 | 22 | 591.60 |
| 08/07/2026 16:08 | 10 | 591.60 |
| 08/07/2026 16:08 | 54 | 591.60 |
| 08/07/2026 16:08 | 16 | 591.60 |
| 08/07/2026 16:08 | 30 | 591.60 |
| 08/07/2026 16:07 | 15 | 591.80 |
| 08/07/2026 16:07 | 24 | 591.80 |
| 08/07/2026 16:07 | 35 | 591.80 |
| 08/07/2026 16:07 | 39 | 591.60 |
| 08/07/2026 16:07 | 38 | 591.60 |
| 08/07/2026 16:07 | 10 | 591.60 |
| 08/07/2026 16:06 | 10 | 591.60 |
| 08/07/2026 16:06 | 31 | 591.60 |
| 08/07/2026 16:06 | 16 | 591.60 |
| 08/07/2026 16:06 | 11 | 591.60 |
| 08/07/2026 16:06 | 9 | 591.60 |
| 08/07/2026 16:06 | 26 | 591.60 |
| 08/07/2026 16:06 | 19 | 591.60 |
| 08/07/2026 16:06 | 29 | 591.60 |
| 08/07/2026 16:06 | 7 | 592.00 |
| 08/07/2026 16:06 | 33 | 592.00 |
| 08/07/2026 16:06 | 7 | 592.00 |
| 08/07/2026 16:06 | 14 | 592.00 |
| 08/07/2026 16:06 | 36 | 592.00 |
| 08/07/2026 16:06 | 8 | 592.00 |
| 08/07/2026 16:06 | 12 | 592.00 |
| 08/07/2026 16:06 | 74 | 592.00 |
| 08/07/2026 16:06 | 35 | 592.00 |
| 08/07/2026 16:06 | 32 | 591.80 |
| 08/07/2026 16:06 | 8 | 591.80 |
| 08/07/2026 16:06 | 15 | 591.80 |
| 08/07/2026 16:06 | 3 | 591.80 |
| 08/07/2026 16:06 | 33 | 591.80 |
| 08/07/2026 16:06 | 6 | 591.80 |
| 08/07/2026 16:06 | 16 | 591.80 |
| 08/07/2026 16:06 | 74 | 591.80 |
| 08/07/2026 16:06 | 16 | 591.80 |
| 08/07/2026 16:06 | 4 | 591.80 |
| 08/07/2026 16:06 | 16 | 591.60 |
| 08/07/2026 16:06 | 8 | 591.60 |
| 08/07/2026 16:06 | 3 | 591.60 |
| 08/07/2026 16:06 | 19 | 591.60 |
| 08/07/2026 16:06 | 41 | 591.60 |
| 08/07/2026 16:06 | 23 | 591.60 |
| 08/07/2026 16:06 | 74 | 591.60 |
| 08/07/2026 16:06 | 1 | 591.60 |
| 08/07/2026 16:06 | 15 | 591.60 |
| 08/07/2026 16:06 | 9 | 591.60 |
| 08/07/2026 16:06 | 25 | 591.60 |
| 08/07/2026 16:06 | 12 | 591.80 |
| 08/07/2026 16:06 | 50 | 591.80 |
| 08/07/2026 16:06 | 1 | 591.80 |
| 08/07/2026 16:06 | 30 | 591.80 |
| 08/07/2026 16:06 | 15 | 592.00 |
| 08/07/2026 16:06 | 185 | 592.00 |
| 08/07/2026 16:06 | 2 | 592.00 |
| 08/07/2026 16:06 | 34 | 592.00 |
| 08/07/2026 16:06 | 6 | 592.00 |
| 08/07/2026 16:06 | 31 | 592.00 |
| 08/07/2026 16:05 | 52 | 592.40 |
| 08/07/2026 16:05 | 49 | 592.20 |
| 08/07/2026 16:05 | 8 | 592.20 |
| 08/07/2026 16:05 | 16 | 592.20 |
| 08/07/2026 16:05 | 74 | 592.20 |
| 08/07/2026 16:05 | 1 | 592.20 |
| 08/07/2026 16:05 | 31 | 592.00 |
| 08/07/2026 16:05 | 1 | 592.00 |
| 08/07/2026 16:05 | 10 | 592.00 |
| 08/07/2026 16:05 | 50 | 592.40 |
| 08/07/2026 16:05 | 37 | 592.40 |
| 08/07/2026 16:05 | 13 | 592.40 |
| 08/07/2026 16:04 | 3 | 592.20 |
| 08/07/2026 16:04 | 10 | 592.20 |
| 08/07/2026 16:04 | 6 | 592.20 |
| 08/07/2026 16:03 | 11 | 592.20 |
| 08/07/2026 16:03 | 1 | 592.20 |
| 08/07/2026 16:03 | 15 | 592.40 |
| 08/07/2026 16:03 | 1 | 592.40 |
| 08/07/2026 16:03 | 185 | 592.40 |
| 08/07/2026 16:03 | 6 | 592.40 |
| 08/07/2026 16:03 | 30 | 592.40 |
| 08/07/2026 16:02 | 16 | 592.80 |
| 08/07/2026 16:02 | 1 | 592.40 |
| 08/07/2026 16:02 | 13 | 592.40 |
| 08/07/2026 16:02 | 16 | 592.40 |
| 08/07/2026 16:02 | 21 | 592.40 |
| 08/07/2026 16:02 | 41 | 592.40 |
| 08/07/2026 16:02 | 32 | 592.40 |
| 08/07/2026 16:01 | 31 | 592.60 |
| 08/07/2026 16:01 | 5 | 592.60 |
| 08/07/2026 16:00 | 3 | 592.40 |
| 08/07/2026 16:00 | 31 | 592.60 |
| 08/07/2026 16:00 | 16 | 592.60 |
| 08/07/2026 16:00 | 134 | 592.60 |
| 08/07/2026 16:00 | 10 | 592.60 |
| 08/07/2026 16:00 | 1 | 592.60 |
| 08/07/2026 16:00 | 30 | 592.60 |
| 08/07/2026 16:00 | 10 | 592.80 |
| 08/07/2026 16:00 | 6 | 592.60 |
| 08/07/2026 15:59 | 11 | 592.40 |
| 08/07/2026 15:59 | 4 | 592.40 |
| 08/07/2026 15:59 | 1 | 592.40 |
| 08/07/2026 15:58 | 100 | 592.20 |
| 08/07/2026 15:58 | 12 | 592.20 |
| 08/07/2026 15:58 | 39 | 592.20 |
| 08/07/2026 15:58 | 14 | 592.20 |
| 08/07/2026 15:58 | 14 | 592.20 |
| 08/07/2026 15:58 | 62 | 592.20 |
| 08/07/2026 15:58 | 1 | 592.20 |
| 08/07/2026 15:58 | 15 | 592.20 |
| 08/07/2026 15:58 | 16 | 592.00 |
| 08/07/2026 15:57 | 2 | 592.00 |
| 08/07/2026 15:57 | 1 | 592.00 |
| 08/07/2026 15:57 | 5 | 592.00 |
| 08/07/2026 15:57 | 13 | 592.00 |
| 08/07/2026 15:57 | 29 | 592.00 |
| 08/07/2026 15:57 | 74 | 592.20 |
| 08/07/2026 15:57 | 14 | 592.20 |
| 08/07/2026 15:57 | 74 | 592.20 |
| 08/07/2026 15:57 | 3 | 592.20 |
| 08/07/2026 15:57 | 23 | 592.20 |
| 08/07/2026 15:57 | 74 | 592.20 |
| 08/07/2026 15:57 | 32 | 592.20 |
| 08/07/2026 15:57 | 74 | 592.20 |
| 08/07/2026 15:57 | 2 | 592.20 |
| 08/07/2026 15:57 | 50 | 592.20 |
| 08/07/2026 15:56 | 12 | 592.40 |
| 08/07/2026 15:56 | 4 | 592.40 |
| 08/07/2026 15:56 | 18 | 592.40 |
| 08/07/2026 15:56 | 14 | 592.40 |
| 08/07/2026 15:56 | 16 | 592.40 |
| 08/07/2026 15:56 | 23 | 592.40 |
| 08/07/2026 15:56 | 44 | 592.40 |
| 08/07/2026 15:56 | 2 | 592.00 |
| 08/07/2026 15:56 | 23 | 592.00 |
| 08/07/2026 15:56 | 30 | 592.00 |
| 08/07/2026 15:56 | 12 | 592.20 |
| 08/07/2026 15:56 | 74 | 592.20 |
| 08/07/2026 15:56 | 50 | 592.20 |
| 08/07/2026 15:56 | 12 | 592.20 |
| 08/07/2026 15:56 | 2 | 592.20 |
| 08/07/2026 15:56 | 31 | 592.20 |
| 08/07/2026 15:55 | 30 | 592.40 |
| 08/07/2026 15:55 | 31 | 592.40 |
| 08/07/2026 15:55 | 16 | 592.40 |
| 08/07/2026 15:55 | 16 | 592.60 |
| 08/07/2026 15:55 | 16 | 592.60 |
| 08/07/2026 15:55 | 16 | 592.60 |
| 08/07/2026 15:55 | 68 | 592.60 |
| 08/07/2026 15:55 | 12 | 592.60 |
| 08/07/2026 15:55 | 9 | 592.40 |
| 08/07/2026 15:55 | 25 | 592.40 |
| 08/07/2026 15:55 | 74 | 592.40 |
| 08/07/2026 15:55 | 10 | 592.40 |
| 08/07/2026 15:55 | 30 | 592.40 |
| 08/07/2026 15:55 | 244 | 592.60 |
| 08/07/2026 15:55 | 28 | 592.60 |
| 08/07/2026 15:55 | 30 | 592.60 |
| 08/07/2026 15:55 | 312 | 593.00 |
| 08/07/2026 15:55 | 74 | 593.00 |
| 08/07/2026 15:55 | 452 | 593.00 |
| 08/07/2026 15:55 | 16 | 593.00 |
| 08/07/2026 15:55 | 16 | 593.00 |
| 08/07/2026 15:55 | 16 | 593.00 |
| 08/07/2026 15:55 | 74 | 593.00 |
| 08/07/2026 15:55 | 426 | 593.00 |
| 08/07/2026 15:55 | 74 | 593.00 |
| 08/07/2026 15:55 | 267 | 593.00 |
| 08/07/2026 15:55 | 199 | 593.00 |
| 08/07/2026 15:55 | 14 | 593.00 |
| 08/07/2026 15:55 | 284 | 593.00 |
| 08/07/2026 15:55 | 3 | 593.00 |
| 08/07/2026 15:55 | 94 | 593.00 |
| 08/07/2026 15:55 | 26 | 593.00 |
| 08/07/2026 15:55 | 16 | 593.00 |
| 08/07/2026 15:55 | 370 | 593.00 |
| 08/07/2026 15:55 | 24 | 593.00 |
| 08/07/2026 15:55 | 64 | 593.00 |
| 08/07/2026 15:55 | 476 | 593.00 |
| 08/07/2026 15:55 | 24 | 593.00 |
| 08/07/2026 15:55 | 137 | 593.00 |
| 08/07/2026 15:55 | 339 | 593.00 |
| 08/07/2026 15:55 | 500 | 593.00 |
| 08/07/2026 15:55 | 58 | 593.00 |
| 08/07/2026 15:55 | 33 | 593.00 |
| 08/07/2026 15:55 | 42 | 593.00 |
| 08/07/2026 15:55 | 28 | 593.00 |
| 08/07/2026 15:55 | 8 | 593.00 |
| 08/07/2026 15:55 | 74 | 593.00 |
| 08/07/2026 15:55 | 23 | 593.00 |
| 08/07/2026 15:55 | 23 | 592.80 |
| 08/07/2026 15:55 | 8 | 592.80 |
| 08/07/2026 15:55 | 33 | 592.80 |
| 08/07/2026 15:55 | 40 | 592.80 |
| 08/07/2026 15:55 | 13 | 592.80 |
| 08/07/2026 15:55 | 74 | 592.80 |
| 08/07/2026 15:55 | 33 | 592.60 |
| 08/07/2026 15:55 | 32 | 592.60 |
| 08/07/2026 15:55 | 8 | 592.60 |
| 08/07/2026 15:55 | 10 | 592.60 |
| 08/07/2026 15:55 | 74 | 592.60 |
| 08/07/2026 15:55 | 15 | 592.40 |
| 08/07/2026 15:55 | 74 | 592.40 |
| 08/07/2026 15:55 | 100 | 592.40 |
| 08/07/2026 15:55 | 3 | 592.40 |
| 08/07/2026 15:55 | 30 | 592.40 |
| 08/07/2026 15:54 | 21 | 592.40 |
| 08/07/2026 15:54 | 45 | 592.40 |
| 08/07/2026 15:54 | 243 | 592.40 |
| 08/07/2026 15:54 | 33 | 592.40 |
| 08/07/2026 15:54 | 16 | 592.40 |
| 08/07/2026 15:54 | 29 | 592.40 |
| 08/07/2026 15:54 | 33 | 592.40 |
| 08/07/2026 15:54 | 31 | 592.40 |
| 08/07/2026 15:54 | 16 | 592.40 |
| 08/07/2026 15:54 | 74 | 592.40 |
| 08/07/2026 15:54 | 50 | 592.60 |
| 08/07/2026 15:54 | 30 | 592.60 |
| 08/07/2026 15:54 | 34 | 592.60 |
| 08/07/2026 15:54 | 26 | 592.60 |
| 08/07/2026 15:54 | 5 | 592.60 |
| 08/07/2026 15:54 | 54 | 592.60 |
| 08/07/2026 15:53 | 2 | 592.80 |
| 08/07/2026 15:53 | 20 | 592.60 |
| 08/07/2026 15:53 | 14 | 592.40 |
| 08/07/2026 15:53 | 28 | 592.40 |
| 08/07/2026 15:53 | 6 | 592.40 |
| 08/07/2026 15:53 | 1 | 592.40 |
| 08/07/2026 15:53 | 42 | 592.40 |
| 08/07/2026 15:53 | 2 | 592.40 |
| 08/07/2026 15:53 | 50 | 592.40 |
| 08/07/2026 15:53 | 30 | 592.40 |
| 08/07/2026 15:53 | 1 | 592.60 |
| 08/07/2026 15:53 | 74 | 592.60 |
| 08/07/2026 15:53 | 81 | 592.60 |
| 08/07/2026 15:53 | 8 | 592.60 |
| 08/07/2026 15:53 | 23 | 592.60 |
| 08/07/2026 15:52 | 12 | 592.60 |
| 08/07/2026 15:52 | 31 | 592.60 |
| 08/07/2026 15:52 | 23 | 592.60 |
| 08/07/2026 15:52 | 74 | 592.80 |
| 08/07/2026 15:52 | 2 | 592.80 |
| 08/07/2026 15:52 | 150 | 592.80 |
| 08/07/2026 15:52 | 1 | 592.80 |
| 08/07/2026 15:52 | 17 | 592.80 |
| 08/07/2026 15:52 | 2 | 592.80 |
| 08/07/2026 15:52 | 14 | 592.80 |
| 08/07/2026 15:51 | 7 | 592.80 |
| 08/07/2026 15:51 | 9 | 592.80 |
| 08/07/2026 15:51 | 38 | 592.80 |
| 08/07/2026 15:51 | 16 | 592.80 |
| 08/07/2026 15:51 | 32 | 592.80 |
| 08/07/2026 15:51 | 8 | 592.60 |
| 08/07/2026 15:50 | 4 | 592.80 |
| 08/07/2026 15:50 | 32 | 592.80 |
| 08/07/2026 15:50 | 3 | 593.00 |
| 08/07/2026 15:50 | 29 | 593.00 |
| 08/07/2026 15:50 | 86 | 593.00 |
| 08/07/2026 15:50 | 16 | 593.00 |
| 08/07/2026 15:50 | 31 | 592.80 |
| 08/07/2026 15:50 | 12 | 592.60 |
| 08/07/2026 15:50 | 3 | 592.80 |
| 08/07/2026 15:50 | 25 | 592.80 |
| 08/07/2026 15:50 | 150 | 592.80 |
| 08/07/2026 15:50 | 25 | 592.80 |
| 08/07/2026 15:50 | 33 | 592.80 |
| 08/07/2026 15:50 | 74 | 592.80 |
| 08/07/2026 15:50 | 30 | 592.80 |
| 08/07/2026 15:50 | 19 | 592.80 |
| 08/07/2026 15:50 | 31 | 593.00 |
| 08/07/2026 15:50 | 31 | 593.00 |
| 08/07/2026 15:50 | 3 | 593.00 |
| 08/07/2026 15:50 | 16 | 593.00 |
| 08/07/2026 15:49 | 10 | 593.00 |
| 08/07/2026 15:49 | 15 | 593.00 |
| 08/07/2026 15:49 | 12 | 592.80 |
| 08/07/2026 15:49 | 116 | 592.80 |
| 08/07/2026 15:49 | 74 | 592.80 |
| 08/07/2026 15:49 | 10 | 592.80 |
| 08/07/2026 15:49 | 30 | 592.60 |
| 08/07/2026 15:49 | 48 | 592.60 |
| 08/07/2026 15:48 | 8 | 592.00 |
| 08/07/2026 15:48 | 12 | 592.00 |
| 08/07/2026 15:48 | 23 | 592.00 |
| 08/07/2026 15:48 | 16 | 592.00 |
| 08/07/2026 15:48 | 84 | 592.00 |
| 08/07/2026 15:48 | 74 | 592.00 |
| 08/07/2026 15:47 | 15 | 592.20 |
| 08/07/2026 15:47 | 16 | 592.20 |
| 08/07/2026 15:47 | 16 | 592.20 |
| 08/07/2026 15:47 | 74 | 592.20 |
| 08/07/2026 15:47 | 13 | 592.20 |
| 08/07/2026 15:47 | 19 | 592.20 |
| 08/07/2026 15:47 | 8 | 592.40 |
| 08/07/2026 15:47 | 93 | 592.20 |
| 08/07/2026 15:47 | 32 | 592.20 |
| 08/07/2026 15:47 | 150 | 592.20 |
| 08/07/2026 15:47 | 16 | 592.20 |
| 08/07/2026 15:46 | 4 | 592.40 |
| 08/07/2026 15:46 | 43 | 592.40 |
| 08/07/2026 15:46 | 8 | 592.40 |
| 08/07/2026 15:46 | 31 | 592.20 |
| 08/07/2026 15:45 | 5 | 592.20 |
| 08/07/2026 15:45 | 2 | 592.20 |
| 08/07/2026 15:45 | 6 | 592.20 |
| 08/07/2026 15:45 | 10 | 592.20 |
| 08/07/2026 15:45 | 32 | 592.20 |
| 08/07/2026 15:45 | 10 | 592.00 |
| 08/07/2026 15:45 | 74 | 592.00 |
| 08/07/2026 15:45 | 31 | 592.00 |
| 08/07/2026 15:45 | 16 | 592.20 |
| 08/07/2026 15:44 | 2 | 592.20 |
| 08/07/2026 15:44 | 15 | 592.20 |
| 08/07/2026 15:44 | 2 | 592.20 |
| 08/07/2026 15:44 | 51 | 592.20 |
| 08/07/2026 15:44 | 31 | 592.20 |
| 08/07/2026 15:44 | 16 | 592.20 |
| 08/07/2026 15:44 | 30 | 592.20 |
| 08/07/2026 15:44 | 21 | 592.20 |
| 08/07/2026 15:44 | 31 | 592.20 |
| 08/07/2026 15:44 | 74 | 592.20 |
| 08/07/2026 15:44 | 30 | 592.00 |
| 08/07/2026 15:44 | 1 | 592.00 |
| 08/07/2026 15:44 | 75 | 592.00 |
| 08/07/2026 15:44 | 16 | 592.00 |
| 08/07/2026 15:44 | 74 | 591.80 |
| 08/07/2026 15:44 | 13 | 591.80 |
| 08/07/2026 15:44 | 50 | 591.80 |
| 08/07/2026 15:44 | 31 | 591.80 |
| 08/07/2026 15:44 | 15 | 592.00 |
| 08/07/2026 15:44 | 49 | 592.00 |
| 08/07/2026 15:44 | 31 | 592.00 |
| 08/07/2026 15:44 | 185 | 592.00 |
| 08/07/2026 15:44 | 25 | 592.00 |
| 08/07/2026 15:44 | 8 | 592.20 |
| 08/07/2026 15:44 | 31 | 592.20 |
| 08/07/2026 15:44 | 44 | 592.20 |
| 08/07/2026 15:44 | 3 | 592.20 |
| 08/07/2026 15:44 | 33 | 592.20 |
| 08/07/2026 15:44 | 11 | 592.20 |
| 08/07/2026 15:44 | 74 | 592.20 |
| 08/07/2026 15:43 | 26 | 592.00 |
| 08/07/2026 15:43 | 3 | 592.00 |
| 08/07/2026 15:43 | 10 | 591.80 |
| 08/07/2026 15:43 | 71 | 592.00 |
| 08/07/2026 15:43 | 36 | 592.00 |
| 08/07/2026 15:43 | 8 | 592.00 |
| 08/07/2026 15:43 | 3 | 592.00 |
| 08/07/2026 15:43 | 17 | 592.00 |
| 08/07/2026 15:43 | 74 | 592.00 |
| 08/07/2026 15:43 | 30 | 592.00 |
| 08/07/2026 15:43 | 120 | 592.00 |
| 08/07/2026 15:43 | 17 | 592.00 |
| 08/07/2026 15:43 | 74 | 592.00 |
| 08/07/2026 15:43 | 10 | 592.00 |
| 08/07/2026 15:43 | 8 | 592.00 |
| 08/07/2026 15:43 | 29 | 592.00 |
| 08/07/2026 15:43 | 74 | 592.00 |
| 08/07/2026 15:43 | 58 | 592.00 |
| 08/07/2026 15:43 | 17 | 592.00 |
| 08/07/2026 15:43 | 2 | 592.00 |
| 08/07/2026 15:42 | 8 | 592.00 |
| 08/07/2026 15:42 | 74 | 592.00 |
| 08/07/2026 15:42 | 32 | 592.00 |
| 08/07/2026 15:42 | 23 | 592.00 |
| 08/07/2026 15:42 | 4 | 592.00 |
| 08/07/2026 15:42 | 3 | 592.00 |
| 08/07/2026 15:42 | 30 | 591.80 |
| 08/07/2026 15:42 | 1 | 591.80 |
| 08/07/2026 15:42 | 18 | 591.80 |
| 08/07/2026 15:42 | 3 | 591.80 |
| 08/07/2026 15:42 | 10 | 591.80 |
| 08/07/2026 15:42 | 10 | 592.00 |
| 08/07/2026 15:42 | 5 | 592.00 |
| 08/07/2026 15:42 | 50 | 592.00 |
| 08/07/2026 15:42 | 28 | 592.00 |
| 08/07/2026 15:42 | 13 | 592.00 |
| 08/07/2026 15:42 | 4 | 592.40 |
| 08/07/2026 15:42 | 74 | 592.20 |
| 08/07/2026 15:42 | 50 | 592.20 |
| 08/07/2026 15:42 | 1 | 592.20 |
| 08/07/2026 15:41 | 33 | 592.40 |
| 08/07/2026 15:41 | 7 | 592.40 |
| 08/07/2026 15:41 | 10 | 592.40 |
| 08/07/2026 15:41 | 35 | 592.40 |
| 08/07/2026 15:40 | 88 | 592.40 |
| 08/07/2026 15:40 | 16 | 592.40 |
| 08/07/2026 15:40 | 138 | 592.40 |
| 08/07/2026 15:40 | 12 | 592.40 |
| 08/07/2026 15:40 | 8 | 592.40 |
| 08/07/2026 15:40 | 8 | 592.20 |
| 08/07/2026 15:40 | 4 | 592.20 |
| 08/07/2026 15:40 | 88 | 592.20 |
| 08/07/2026 15:40 | 110 | 592.20 |
| 08/07/2026 15:40 | 31 | 592.00 |
| 08/07/2026 15:40 | 50 | 592.00 |
| 08/07/2026 15:40 | 22 | 592.00 |
| 08/07/2026 15:40 | 16 | 592.00 |
| 08/07/2026 15:40 | 16 | 592.00 |
| 08/07/2026 15:40 | 16 | 592.00 |
| 08/07/2026 15:40 | 30 | 592.00 |
| 08/07/2026 15:40 | 1 | 592.00 |
| 08/07/2026 15:40 | 1 | 592.00 |
| 08/07/2026 15:40 | 2 | 592.20 |
| 08/07/2026 15:39 | 15 | 592.20 |
| 08/07/2026 15:39 | 1 | 592.20 |
| 08/07/2026 15:39 | 37 | 592.20 |
| 08/07/2026 15:39 | 64 | 592.20 |
| 08/07/2026 15:39 | 31 | 592.60 |
| 08/07/2026 15:39 | 50 | 592.60 |
| 08/07/2026 15:39 | 100 | 592.60 |
| 08/07/2026 15:38 | 25 | 592.80 |
| 08/07/2026 15:38 | 5 | 593.20 |
| 08/07/2026 15:38 | 50 | 593.20 |
| 08/07/2026 15:38 | 40 | 593.20 |
| 08/07/2026 15:38 | 16 | 593.20 |
| 08/07/2026 15:38 | 100 | 593.40 |
| 08/07/2026 15:38 | 50 | 593.40 |
| 08/07/2026 15:37 | 8 | 593.40 |
| 08/07/2026 15:37 | 23 | 593.40 |
| 08/07/2026 15:37 | 8 | 593.40 |
| 08/07/2026 15:36 | 12 | 593.20 |
| 08/07/2026 15:36 | 11 | 593.20 |
| 08/07/2026 15:36 | 2 | 593.20 |
| 08/07/2026 15:36 | 10 | 593.20 |
| 08/07/2026 15:36 | 15 | 593.20 |
| 08/07/2026 15:36 | 24 | 593.20 |
| 08/07/2026 15:36 | 8 | 593.20 |
| 08/07/2026 15:36 | 1 | 593.00 |
| 08/07/2026 15:36 | 27 | 593.00 |
| 08/07/2026 15:36 | 50 | 593.00 |
| 08/07/2026 15:36 | 50 | 593.00 |
| 08/07/2026 15:36 | 2 | 593.00 |
| 08/07/2026 15:36 | 1 | 593.00 |
| 08/07/2026 15:35 | 9 | 593.00 |
| 08/07/2026 15:35 | 50 | 593.00 |
| 08/07/2026 15:35 | 34 | 593.00 |
| 08/07/2026 15:35 | 16 | 593.00 |
| 08/07/2026 15:35 | 2 | 593.20 |
| 08/07/2026 15:35 | 54 | 593.00 |
| 08/07/2026 15:35 | 14 | 593.00 |
| 08/07/2026 15:34 | 31 | 593.20 |
| 08/07/2026 15:34 | 100 | 593.20 |
| 08/07/2026 15:34 | 50 | 593.20 |
| 08/07/2026 15:34 | 2 | 593.20 |
| 08/07/2026 15:34 | 16 | 593.20 |
| 08/07/2026 15:34 | 10 | 593.20 |
| 08/07/2026 15:34 | 78 | 593.00 |
| 08/07/2026 15:34 | 91 | 593.00 |
| 08/07/2026 15:34 | 2 | 593.00 |
| 08/07/2026 15:34 | 8 | 593.00 |
| 08/07/2026 15:34 | 10 | 593.00 |
| 08/07/2026 15:34 | 51 | 593.00 |
| 08/07/2026 15:33 | 22 | 592.80 |
| 08/07/2026 15:33 | 74 | 592.80 |
| 08/07/2026 15:33 | 1 | 592.80 |
| 08/07/2026 15:33 | 29 | 592.80 |
| 08/07/2026 15:33 | 44 | 593.20 |
| 08/07/2026 15:33 | 31 | 593.20 |
| 08/07/2026 15:33 | 24 | 593.20 |
| 08/07/2026 15:33 | 50 | 593.20 |
| 08/07/2026 15:33 | 50 | 593.20 |
| 08/07/2026 15:33 | 10 | 593.40 |
| 08/07/2026 15:33 | 16 | 593.40 |
| 08/07/2026 15:32 | 2 | 593.60 |
| 08/07/2026 15:32 | 10 | 593.60 |
| 08/07/2026 15:32 | 50 | 593.60 |
| 08/07/2026 15:32 | 30 | 593.60 |
| 08/07/2026 15:32 | 50 | 593.60 |
| 08/07/2026 15:32 | 74 | 593.80 |
| 08/07/2026 15:32 | 33 | 593.80 |
| 08/07/2026 15:32 | 59 | 593.80 |
| 08/07/2026 15:32 | 46 | 593.80 |
| 08/07/2026 15:32 | 100 | 593.80 |
| 08/07/2026 15:32 | 50 | 593.80 |
| 08/07/2026 15:32 | 35 | 593.80 |
| 08/07/2026 15:32 | 31 | 593.80 |
| 08/07/2026 15:32 | 1 | 594.00 |
| 08/07/2026 15:32 | 16 | 594.00 |
| 08/07/2026 15:32 | 32 | 594.00 |
| 08/07/2026 15:32 | 6 | 594.00 |
| 08/07/2026 15:31 | 40 | 593.80 |
| 08/07/2026 15:31 | 32 | 594.00 |
| 08/07/2026 15:31 | 3 | 594.20 |
| 08/07/2026 15:31 | 34 | 594.00 |
| 08/07/2026 15:31 | 30 | 594.00 |
| 08/07/2026 15:31 | 59 | 594.00 |
| 08/07/2026 15:31 | 32 | 594.00 |
| 08/07/2026 15:31 | 75 | 594.00 |
| 08/07/2026 15:31 | 27 | 594.00 |
| 08/07/2026 15:31 | 74 | 594.00 |
| 08/07/2026 15:31 | 50 | 594.00 |
| 08/07/2026 15:31 | 100 | 594.00 |
| 08/07/2026 15:31 | 2 | 594.00 |
| 08/07/2026 15:31 | 30 | 594.00 |
| 08/07/2026 15:31 | 53 | 594.00 |
| 08/07/2026 15:31 | 32 | 594.00 |
| 08/07/2026 15:30 | 77 | 594.20 |
| 08/07/2026 15:30 | 32 | 594.20 |
| 08/07/2026 15:30 | 32 | 594.00 |
| 08/07/2026 15:30 | 14 | 594.00 |
| 08/07/2026 15:30 | 50 | 594.00 |
| 08/07/2026 15:30 | 50 | 594.00 |
| 08/07/2026 15:30 | 27 | 594.00 |
| 08/07/2026 15:30 | 36 | 594.00 |
| 08/07/2026 15:30 | 29 | 594.00 |
| 08/07/2026 15:30 | 16 | 594.00 |
| 08/07/2026 15:30 | 74 | 594.20 |
| 08/07/2026 15:30 | 41 | 594.20 |
| 08/07/2026 15:30 | 24 | 594.20 |
| 08/07/2026 15:30 | 32 | 594.20 |
| 08/07/2026 15:30 | 18 | 594.20 |
| 08/07/2026 15:30 | 167 | 594.20 |
| 08/07/2026 15:30 | 150 | 594.20 |
| 08/07/2026 15:30 | 11 | 594.20 |
| 08/07/2026 15:30 | 1 | 594.20 |
| 08/07/2026 15:30 | 1 | 594.20 |
| 08/07/2026 15:30 | 1 | 594.20 |
| 08/07/2026 15:30 | 1 | 594.20 |
| 08/07/2026 15:30 | 12 | 594.20 |
| 08/07/2026 15:30 | 1 | 594.20 |
| 08/07/2026 15:30 | 1 | 594.20 |
| 08/07/2026 15:30 | 1 | 594.20 |
| 08/07/2026 15:30 | 1 | 594.20 |
| 08/07/2026 15:30 | 1 | 594.20 |
| 08/07/2026 15:30 | 54 | 594.20 |
| 08/07/2026 15:30 | 20 | 594.20 |
| 08/07/2026 15:30 | 3 | 594.20 |
| 08/07/2026 15:30 | 1 | 594.20 |
| 08/07/2026 15:30 | 5 | 594.20 |
| 08/07/2026 15:30 | 14 | 594.20 |
| 08/07/2026 15:30 | 8 | 594.20 |
| 08/07/2026 15:30 | 1 | 594.20 |
| 08/07/2026 15:30 | 1 | 594.20 |
| 08/07/2026 15:30 | 1 | 594.20 |
| 08/07/2026 15:30 | 74 | 594.20 |
| 08/07/2026 15:30 | 3 | 594.20 |
| 08/07/2026 15:30 | 15 | 594.20 |
| 08/07/2026 15:30 | 48 | 594.20 |
| 08/07/2026 15:30 | 8 | 594.20 |
| 08/07/2026 15:30 | 59 | 594.20 |
| 08/07/2026 15:27 | 6 | 594.20 |
| 08/07/2026 15:26 | 13 | 593.60 |
| 08/07/2026 15:26 | 13 | 593.60 |
| 08/07/2026 15:26 | 2 | 593.80 |
| 08/07/2026 15:26 | 48 | 593.80 |
| 08/07/2026 15:26 | 8 | 594.00 |
| 08/07/2026 15:26 | 41 | 594.00 |
| 08/07/2026 15:26 | 24 | 594.00 |
| 08/07/2026 15:26 | 8 | 594.00 |
| 08/07/2026 15:26 | 10 | 594.00 |
| 08/07/2026 15:26 | 59 | 594.00 |
| 08/07/2026 15:26 | 49 | 594.00 |
| 08/07/2026 15:26 | 2 | 594.00 |
| 08/07/2026 15:26 | 6 | 594.00 |
| 08/07/2026 15:26 | 118 | 594.00 |
| 08/07/2026 15:26 | 32 | 594.00 |
| 08/07/2026 15:25 | 1 | 594.00 |
| 08/07/2026 15:23 | 10 | 594.20 |
| 08/07/2026 15:23 | 16 | 594.00 |
| 08/07/2026 15:23 | 2 | 594.00 |
| 08/07/2026 15:23 | 16 | 594.00 |
| 08/07/2026 15:22 | 59 | 593.80 |
| 08/07/2026 15:22 | 26 | 593.80 |
| 08/07/2026 15:22 | 32 | 593.80 |
| 08/07/2026 15:22 | 20 | 594.00 |
| 08/07/2026 15:22 | 20 | 594.00 |
| 08/07/2026 15:22 | 2 | 594.00 |
| 08/07/2026 15:22 | 41 | 594.00 |
| 08/07/2026 15:22 | 106 | 593.80 |
| 08/07/2026 15:22 | 14 | 593.80 |
| 08/07/2026 15:22 | 27 | 593.80 |
| 08/07/2026 15:22 | 36 | 593.80 |
| 08/07/2026 15:22 | 59 | 593.80 |
| 08/07/2026 15:22 | 25 | 593.80 |
| 08/07/2026 15:22 | 38 | 593.80 |
| 08/07/2026 15:22 | 10 | 593.80 |
| 08/07/2026 15:22 | 44 | 593.80 |
| 08/07/2026 15:22 | 26 | 593.80 |
| 08/07/2026 15:22 | 9 | 593.80 |
| 08/07/2026 15:22 | 23 | 594.00 |
| 08/07/2026 15:22 | 50 | 594.00 |
| 08/07/2026 15:22 | 16 | 594.00 |
| 08/07/2026 15:22 | 36 | 594.00 |
| 08/07/2026 15:22 | 40 | 594.00 |
| 08/07/2026 15:22 | 24 | 594.00 |
| 08/07/2026 15:22 | 16 | 594.00 |
| 08/07/2026 15:22 | 59 | 594.00 |
| 08/07/2026 15:22 | 31 | 594.00 |
| 08/07/2026 15:22 | 15 | 594.20 |
| 08/07/2026 15:22 | 26 | 594.20 |
| 08/07/2026 15:22 | 20 | 594.20 |
| 08/07/2026 15:22 | 1 | 594.20 |
| 08/07/2026 15:22 | 6 | 594.20 |
| 08/07/2026 15:22 | 6 | 594.20 |
| 08/07/2026 15:22 | 48 | 594.20 |
| 08/07/2026 15:22 | 185 | 594.20 |
| 08/07/2026 15:22 | 100 | 594.20 |
| 08/07/2026 15:22 | 9 | 594.20 |
| 08/07/2026 15:21 | 20 | 594.40 |
| 08/07/2026 15:21 | 10 | 594.20 |
| 08/07/2026 15:21 | 3 | 594.20 |
| 08/07/2026 15:21 | 30 | 594.20 |
| 08/07/2026 15:21 | 15 | 594.20 |
| 08/07/2026 15:21 | 15 | 594.20 |
| 08/07/2026 15:21 | 8 | 594.20 |
| 08/07/2026 15:21 | 29 | 594.00 |
| 08/07/2026 15:21 | 8 | 594.00 |
| 08/07/2026 15:18 | 11 | 593.80 |
| 08/07/2026 15:18 | 10 | 593.80 |
| 08/07/2026 15:18 | 16 | 593.80 |
| 08/07/2026 15:17 | 6 | 593.60 |
| 08/07/2026 15:17 | 36 | 593.60 |
| 08/07/2026 15:17 | 14 | 593.60 |
| 08/07/2026 15:17 | 14 | 593.60 |
| 08/07/2026 15:17 | 12 | 593.60 |
| 08/07/2026 15:17 | 8 | 593.60 |
| 08/07/2026 15:16 | 7 | 593.80 |
| 08/07/2026 15:16 | 11 | 593.80 |
| 08/07/2026 15:16 | 150 | 593.80 |
| 08/07/2026 15:16 | 13 | 593.80 |
| 08/07/2026 15:16 | 34 | 593.80 |
| 08/07/2026 15:16 | 2 | 593.80 |
| 08/07/2026 15:16 | 100 | 593.80 |
| 08/07/2026 15:16 | 24 | 593.80 |
| 08/07/2026 15:16 | 40 | 593.80 |
| 08/07/2026 15:16 | 26 | 593.80 |
| 08/07/2026 15:16 | 32 | 593.80 |
| 08/07/2026 15:16 | 59 | 594.00 |
| 08/07/2026 15:16 | 1 | 594.00 |
| 08/07/2026 15:16 | 24 | 594.00 |
| 08/07/2026 15:16 | 20 | 594.00 |
| 08/07/2026 15:16 | 9 | 594.00 |
| 08/07/2026 15:15 | 45 | 594.00 |
| 08/07/2026 15:15 | 45 | 594.00 |
| 08/07/2026 15:15 | 25 | 593.80 |
| 08/07/2026 15:15 | 6 | 593.80 |
| 08/07/2026 15:15 | 16 | 593.80 |
| 08/07/2026 15:15 | 47 | 593.60 |
| 08/07/2026 15:15 | 64 | 593.60 |
| 08/07/2026 15:14 | 107 | 593.60 |
| 08/07/2026 15:14 | 4 | 593.60 |
| 08/07/2026 15:14 | 20 | 593.40 |
| 08/07/2026 15:14 | 16 | 593.60 |
| 08/07/2026 15:14 | 84 | 593.60 |
| 08/07/2026 15:14 | 1 | 593.60 |
| 08/07/2026 15:14 | 2 | 593.40 |
| 08/07/2026 15:14 | 98 | 593.40 |
| 08/07/2026 15:14 | 8 | 593.40 |
| 08/07/2026 15:14 | 6 | 593.20 |
| 08/07/2026 15:14 | 13 | 593.20 |
| 08/07/2026 15:14 | 2 | 593.20 |
| 08/07/2026 15:12 | 9 | 593.00 |
| 08/07/2026 15:12 | 12 | 593.20 |
| 08/07/2026 15:12 | 8 | 593.20 |
| 08/07/2026 15:12 | 11 | 593.20 |
| 08/07/2026 15:12 | 25 | 593.20 |
| 08/07/2026 15:12 | 34 | 593.20 |
| 08/07/2026 15:12 | 59 | 593.20 |
| 08/07/2026 15:12 | 27 | 593.20 |
| 08/07/2026 15:12 | 27 | 593.20 |
| 08/07/2026 15:12 | 35 | 593.20 |
| 08/07/2026 15:12 | 12 | 593.20 |
| 08/07/2026 15:12 | 4 | 593.20 |
| 08/07/2026 15:11 | 19 | 593.40 |
| 08/07/2026 15:11 | 16 | 593.40 |
| 08/07/2026 15:11 | 65 | 593.40 |
| 08/07/2026 15:11 | 56 | 593.40 |
| 08/07/2026 15:11 | 8 | 593.40 |
| 08/07/2026 15:11 | 86 | 593.40 |
| 08/07/2026 15:11 | 2 | 593.40 |
| 08/07/2026 15:11 | 3 | 593.40 |
| 08/07/2026 15:11 | 3 | 593.40 |
| 08/07/2026 15:11 | 32 | 593.40 |
| 08/07/2026 15:11 | 1 | 593.40 |
| 08/07/2026 15:11 | 59 | 593.40 |
| 08/07/2026 15:11 | 1 | 593.40 |
| 08/07/2026 15:11 | 91 | 593.40 |
| 08/07/2026 15:11 | 93 | 593.40 |
| 08/07/2026 15:11 | 116 | 593.40 |
| 08/07/2026 15:11 | 11 | 593.40 |
| 08/07/2026 15:11 | 20 | 593.40 |
| 08/07/2026 15:11 | 10 | 593.40 |
| 08/07/2026 15:11 | 30 | 593.40 |
| 08/07/2026 15:10 | 23 | 593.20 |
| 08/07/2026 15:09 | 45 | 593.00 |
| 08/07/2026 15:09 | 13 | 593.00 |
| 08/07/2026 15:09 | 29 | 593.00 |
| 08/07/2026 15:09 | 6 | 593.00 |
| 08/07/2026 15:08 | 2 | 593.00 |
| 08/07/2026 15:07 | 5 | 592.80 |
| 08/07/2026 15:07 | 24 | 592.80 |
| 08/07/2026 15:07 | 31 | 592.80 |
| 08/07/2026 15:07 | 3 | 592.80 |
| 08/07/2026 15:07 | 2 | 592.80 |
| 08/07/2026 15:07 | 24 | 592.80 |
| 08/07/2026 15:07 | 17 | 592.80 |
| 08/07/2026 15:07 | 30 | 592.80 |
| 08/07/2026 15:06 | 50 | 592.80 |
| 08/07/2026 15:06 | 13 | 592.80 |
| 08/07/2026 15:05 | 12 | 592.80 |
| 08/07/2026 15:05 | 2 | 592.80 |
| 08/07/2026 15:05 | 8 | 592.80 |
| 08/07/2026 15:05 | 19 | 592.80 |
| 08/07/2026 15:05 | 28 | 592.80 |
| 08/07/2026 15:05 | 2 | 592.80 |
| 08/07/2026 15:05 | 1 | 592.80 |
| 08/07/2026 15:05 | 15 | 592.80 |
| 08/07/2026 15:04 | 7 | 593.00 |
| 08/07/2026 15:04 | 50 | 593.00 |
| 08/07/2026 15:04 | 21 | 593.00 |
| 08/07/2026 15:04 | 50 | 593.00 |
| 08/07/2026 15:04 | 7 | 593.00 |
| 08/07/2026 15:03 | 15 | 593.20 |
| 08/07/2026 15:03 | 110 | 593.20 |
| 08/07/2026 15:03 | 16 | 593.20 |
| 08/07/2026 15:03 | 59 | 593.20 |
| 08/07/2026 15:03 | 13 | 593.20 |
| 08/07/2026 15:03 | 22 | 593.20 |
| 08/07/2026 15:03 | 23 | 593.20 |
| 08/07/2026 15:03 | 16 | 593.20 |
| 08/07/2026 15:03 | 26 | 593.20 |
| 08/07/2026 15:03 | 12 | 593.20 |
| 08/07/2026 15:03 | 18 | 593.20 |
| 08/07/2026 15:03 | 8 | 593.20 |
| 08/07/2026 15:03 | 16 | 593.20 |
| 08/07/2026 15:02 | 3 | 593.40 |
| 08/07/2026 15:02 | 8 | 593.40 |
| 08/07/2026 15:02 | 16 | 593.40 |
| 08/07/2026 15:02 | 16 | 593.40 |
| 08/07/2026 15:02 | 24 | 593.40 |
| 08/07/2026 15:02 | 3 | 593.40 |
| 08/07/2026 15:02 | 16 | 593.40 |
| 08/07/2026 15:02 | 1 | 593.40 |
| 08/07/2026 15:02 | 16 | 593.40 |
| 08/07/2026 15:02 | 67 | 593.40 |
| 08/07/2026 15:02 | 17 | 593.40 |
| 08/07/2026 15:02 | 29 | 593.40 |
| 08/07/2026 15:02 | 2 | 593.40 |
| 08/07/2026 15:02 | 8 | 593.40 |
| 08/07/2026 15:00 | 1 | 593.20 |
| 08/07/2026 15:00 | 7 | 593.20 |
| 08/07/2026 15:00 | 9 | 593.20 |
| 08/07/2026 14:58 | 6 | 593.20 |
| 08/07/2026 14:58 | 61 | 593.20 |
| 08/07/2026 14:58 | 2 | 593.20 |
| 08/07/2026 14:58 | 33 | 593.20 |
| 08/07/2026 14:58 | 2 | 593.20 |
| 08/07/2026 14:58 | 15 | 593.20 |
| 08/07/2026 14:58 | 2 | 593.40 |
| 08/07/2026 14:58 | 4 | 593.40 |
| 08/07/2026 14:58 | 5 | 593.20 |
| 08/07/2026 14:58 | 28 | 593.20 |
| 08/07/2026 14:58 | 5 | 593.20 |
| 08/07/2026 14:58 | 2 | 593.20 |
| 08/07/2026 14:58 | 13 | 593.20 |
| 08/07/2026 14:58 | 47 | 593.20 |
| 08/07/2026 14:57 | 4 | 593.40 |
| 08/07/2026 14:57 | 3 | 593.40 |
| 08/07/2026 14:57 | 50 | 593.40 |
| 08/07/2026 14:57 | 50 | 593.40 |
| 08/07/2026 14:57 | 13 | 593.40 |
| 08/07/2026 14:57 | 16 | 593.60 |
| 08/07/2026 14:57 | 31 | 593.60 |
| 08/07/2026 14:56 | 10 | 593.60 |
| 08/07/2026 14:56 | 50 | 593.60 |
| 08/07/2026 14:56 | 100 | 593.60 |
| 08/07/2026 14:56 | 28 | 593.60 |
| 08/07/2026 14:56 | 10 | 593.60 |
| 08/07/2026 14:55 | 7 | 593.60 |
| 08/07/2026 14:55 | 23 | 593.60 |
| 08/07/2026 14:55 | 14 | 593.60 |
| 08/07/2026 14:55 | 16 | 593.60 |
| 08/07/2026 14:55 | 47 | 593.60 |
| 08/07/2026 14:55 | 31 | 593.60 |
| 08/07/2026 14:54 | 26 | 593.40 |
| 08/07/2026 14:54 | 50 | 593.40 |
| 08/07/2026 14:54 | 20 | 593.40 |
| 08/07/2026 14:54 | 13 | 593.40 |
| 08/07/2026 14:54 | 50 | 593.60 |
| 08/07/2026 14:54 | 2 | 593.60 |
| 08/07/2026 14:54 | 14 | 593.60 |
| 08/07/2026 14:54 | 14 | 593.60 |
| 08/07/2026 14:52 | 8 | 593.80 |
| 08/07/2026 14:52 | 1 | 593.80 |
| 08/07/2026 14:52 | 64 | 593.80 |
| 08/07/2026 14:52 | 36 | 593.80 |
| 08/07/2026 14:52 | 27 | 593.80 |
| 08/07/2026 14:52 | 50 | 593.80 |
| 08/07/2026 14:52 | 2 | 593.80 |
| 08/07/2026 14:52 | 43 | 593.80 |
| 08/07/2026 14:51 | 4 | 594.00 |
| 08/07/2026 14:50 | 78 | 593.80 |
| 08/07/2026 14:50 | 6 | 593.80 |
| 08/07/2026 14:50 | 8 | 593.80 |
| 08/07/2026 14:50 | 26 | 593.80 |
| 08/07/2026 14:50 | 23 | 593.40 |
| 08/07/2026 14:50 | 42 | 593.40 |
| 08/07/2026 14:50 | 8 | 593.40 |
| 08/07/2026 14:50 | 50 | 593.40 |
| 08/07/2026 14:50 | 47 | 593.40 |
| 08/07/2026 14:50 | 16 | 593.40 |
| 08/07/2026 14:50 | 26 | 593.40 |
| 08/07/2026 14:50 | 33 | 593.40 |
| 08/07/2026 14:49 | 20 | 593.60 |
| 08/07/2026 14:48 | 30 | 593.40 |
| 08/07/2026 14:48 | 79 | 593.40 |
| 08/07/2026 14:48 | 37 | 593.40 |
| 08/07/2026 14:48 | 39 | 593.40 |
| 08/07/2026 14:48 | 14 | 593.40 |
| 08/07/2026 14:48 | 47 | 593.40 |
| 08/07/2026 14:48 | 31 | 593.40 |
| 08/07/2026 14:48 | 3 | 593.40 |
| 08/07/2026 14:48 | 50 | 593.40 |
| 08/07/2026 14:48 | 31 | 593.40 |
| 08/07/2026 14:48 | 31 | 593.40 |
| 08/07/2026 14:48 | 13 | 593.40 |
| 08/07/2026 14:48 | 25 | 593.40 |
| 08/07/2026 14:48 | 23 | 593.40 |
| 08/07/2026 14:48 | 10 | 593.40 |
| 08/07/2026 14:48 | 7 | 593.40 |
| 08/07/2026 14:48 | 20 | 593.40 |
| 08/07/2026 14:48 | 20 | 593.40 |
| 08/07/2026 14:47 | 5 | 593.40 |
| 08/07/2026 14:47 | 24 | 593.60 |
| 08/07/2026 14:47 | 24 | 593.60 |
| 08/07/2026 14:47 | 26 | 593.60 |
| 08/07/2026 14:47 | 14 | 593.60 |
| 08/07/2026 14:47 | 20 | 593.60 |
| 08/07/2026 14:47 | 25 | 593.80 |
| 08/07/2026 14:47 | 30 | 593.80 |
| 08/07/2026 14:47 | 14 | 593.80 |
| 08/07/2026 14:47 | 8 | 593.80 |
| 08/07/2026 14:47 | 26 | 593.80 |
| 08/07/2026 14:47 | 26 | 593.80 |
| 08/07/2026 14:47 | 47 | 593.80 |
| 08/07/2026 14:47 | 8 | 593.60 |
| 08/07/2026 14:47 | 68 | 593.60 |
| 08/07/2026 14:47 | 3 | 593.60 |
| 08/07/2026 14:47 | 11 | 593.60 |
| 08/07/2026 14:47 | 15 | 593.60 |
| 08/07/2026 14:47 | 4 | 593.60 |
| 08/07/2026 14:47 | 22 | 593.60 |
| 08/07/2026 14:47 | 26 | 593.60 |
| 08/07/2026 14:47 | 21 | 593.40 |
| 08/07/2026 14:47 | 26 | 593.40 |
| 08/07/2026 14:47 | 56 | 593.40 |
| 08/07/2026 14:47 | 14 | 593.40 |
| 08/07/2026 14:47 | 26 | 593.40 |
| 08/07/2026 14:46 | 10 | 593.40 |
| 08/07/2026 14:46 | 29 | 593.40 |
| 08/07/2026 14:46 | 9 | 593.60 |
| 08/07/2026 14:46 | 5 | 593.40 |
| 08/07/2026 14:46 | 26 | 593.40 |
| 08/07/2026 14:46 | 47 | 593.40 |
| 08/07/2026 14:46 | 13 | 593.20 |
| 08/07/2026 14:46 | 26 | 593.20 |
| 08/07/2026 14:46 | 31 | 593.20 |
| 08/07/2026 14:46 | 50 | 593.20 |
| 08/07/2026 14:46 | 15 | 593.20 |
| 08/07/2026 14:46 | 13 | 593.20 |
| 08/07/2026 14:46 | 36 | 593.20 |
| 08/07/2026 14:46 | 10 | 593.20 |
| 08/07/2026 14:45 | 26 | 593.40 |
| 08/07/2026 14:44 | 1 | 593.20 |
| 08/07/2026 14:44 | 27 | 593.40 |
| 08/07/2026 14:44 | 3 | 593.40 |
| 08/07/2026 14:44 | 47 | 593.40 |
| 08/07/2026 14:44 | 3 | 593.40 |
| 08/07/2026 14:44 | 13 | 593.40 |
| 08/07/2026 14:43 | 30 | 593.40 |
| 08/07/2026 14:43 | 26 | 593.40 |
| 08/07/2026 14:43 | 2 | 593.40 |
| 08/07/2026 14:43 | 13 | 593.60 |
| 08/07/2026 14:43 | 3 | 593.60 |
| 08/07/2026 14:43 | 3 | 593.60 |
| 08/07/2026 14:42 | 47 | 593.60 |
| 08/07/2026 14:42 | 3 | 593.40 |
| 08/07/2026 14:42 | 47 | 593.40 |
| 08/07/2026 14:42 | 25 | 593.40 |
| 08/07/2026 14:42 | 19 | 593.40 |
| 08/07/2026 14:42 | 6 | 593.40 |
| 08/07/2026 14:42 | 39 | 593.40 |
| 08/07/2026 14:41 | 2 | 593.60 |
| 08/07/2026 14:41 | 68 | 593.40 |
| 08/07/2026 14:41 | 10 | 593.40 |
| 08/07/2026 14:41 | 26 | 593.40 |
| 08/07/2026 14:41 | 24 | 593.40 |
| 08/07/2026 14:41 | 47 | 593.40 |
| 08/07/2026 14:40 | 21 | 593.40 |
| 08/07/2026 14:40 | 25 | 593.40 |
| 08/07/2026 14:40 | 1 | 593.40 |
| 08/07/2026 14:40 | 10 | 593.40 |
| 08/07/2026 14:40 | 50 | 593.60 |
| 08/07/2026 14:40 | 15 | 593.60 |
| 08/07/2026 14:40 | 10 | 593.60 |
| 08/07/2026 14:40 | 3 | 593.60 |
| 08/07/2026 14:40 | 25 | 593.60 |
| 08/07/2026 14:40 | 25 | 593.60 |
| 08/07/2026 14:40 | 26 | 593.60 |
| 08/07/2026 14:40 | 51 | 593.60 |
| 08/07/2026 14:38 | 17 | 593.80 |
| 08/07/2026 14:38 | 6 | 594.00 |
| 08/07/2026 14:38 | 10 | 594.00 |
| 08/07/2026 14:38 | 14 | 593.60 |
| 08/07/2026 14:37 | 29 | 593.20 |
| 08/07/2026 14:37 | 25 | 593.20 |
| 08/07/2026 14:37 | 10 | 593.20 |
| 08/07/2026 14:37 | 47 | 593.20 |
| 08/07/2026 14:37 | 49 | 593.40 |
| 08/07/2026 14:37 | 16 | 593.40 |
| 08/07/2026 14:36 | 41 | 593.40 |
| 08/07/2026 14:36 | 16 | 593.40 |
| 08/07/2026 14:35 | 10 | 593.60 |
| 08/07/2026 14:35 | 24 | 593.60 |
| 08/07/2026 14:35 | 25 | 593.60 |
| 08/07/2026 14:35 | 47 | 593.60 |
| 08/07/2026 14:35 | 25 | 593.40 |
| 08/07/2026 14:35 | 47 | 593.40 |
| 08/07/2026 14:35 | 2 | 593.40 |
| 08/07/2026 14:34 | 5 | 593.80 |
| 08/07/2026 14:34 | 25 | 593.80 |
| 08/07/2026 14:34 | 35 | 593.60 |
| 08/07/2026 14:33 | 15 | 593.60 |
| 08/07/2026 14:33 | 32 | 593.60 |
| 08/07/2026 14:33 | 47 | 593.80 |
| 08/07/2026 14:33 | 29 | 593.80 |
| 08/07/2026 14:33 | 3 | 593.80 |
| 08/07/2026 14:33 | 47 | 593.80 |
| 08/07/2026 14:33 | 26 | 593.80 |
| 08/07/2026 14:33 | 3 | 593.80 |
| 08/07/2026 14:33 | 16 | 593.80 |
| 08/07/2026 14:33 | 8 | 593.60 |
| 08/07/2026 14:33 | 2 | 593.60 |
| 08/07/2026 14:32 | 15 | 593.40 |
| 08/07/2026 14:32 | 20 | 593.40 |
| 08/07/2026 14:32 | 15 | 593.40 |
| 08/07/2026 14:32 | 26 | 593.60 |
| 08/07/2026 14:32 | 56 | 593.60 |
| 08/07/2026 14:32 | 22 | 593.40 |
| 08/07/2026 14:32 | 31 | 593.40 |
| 08/07/2026 14:32 | 31 | 593.40 |
| 08/07/2026 14:32 | 35 | 593.40 |
| 08/07/2026 14:32 | 26 | 593.40 |
| 08/07/2026 14:31 | 18 | 593.40 |
| 08/07/2026 14:31 | 35 | 593.40 |
| 08/07/2026 14:31 | 20 | 593.40 |
| 08/07/2026 14:31 | 25 | 593.40 |
| 08/07/2026 14:31 | 26 | 593.60 |
| 08/07/2026 14:31 | 12 | 593.20 |
| 08/07/2026 14:30 | 26 | 593.40 |
| 08/07/2026 14:30 | 17 | 593.40 |
| 08/07/2026 14:30 | 24 | 593.40 |
| 08/07/2026 14:30 | 19 | 593.60 |
| 08/07/2026 14:30 | 26 | 593.60 |
| 08/07/2026 14:30 | 4 | 593.80 |
| 08/07/2026 14:30 | 16 | 593.80 |
| 08/07/2026 14:30 | 7 | 593.80 |
| 08/07/2026 14:30 | 65 | 593.60 |
| 08/07/2026 14:30 | 16 | 593.60 |
| 08/07/2026 14:30 | 97 | 593.60 |
| 08/07/2026 14:30 | 97 | 593.60 |
| 08/07/2026 14:30 | 7 | 593.60 |
| 08/07/2026 14:30 | 90 | 593.60 |
| 08/07/2026 14:30 | 16 | 593.60 |
| 08/07/2026 14:30 | 40 | 593.60 |
| 08/07/2026 14:30 | 16 | 593.60 |
| 08/07/2026 14:30 | 33 | 593.60 |
| 08/07/2026 14:30 | 8 | 593.60 |
| 08/07/2026 14:30 | 16 | 593.80 |
| 08/07/2026 14:30 | 14 | 593.80 |
| 08/07/2026 14:30 | 16 | 593.80 |
| 08/07/2026 14:30 | 13 | 593.80 |
| 08/07/2026 14:30 | 13 | 594.00 |
| 08/07/2026 14:30 | 19 | 594.00 |
| 08/07/2026 14:29 | 124 | 594.00 |
| 08/07/2026 14:29 | 19 | 594.00 |
| 08/07/2026 14:29 | 23 | 594.20 |
| 08/07/2026 14:29 | 2 | 594.20 |
| 08/07/2026 14:29 | 26 | 594.20 |
| 08/07/2026 14:28 | 29 | 594.40 |
| 08/07/2026 14:28 | 14 | 594.40 |
| 08/07/2026 14:28 | 34 | 594.40 |
| 08/07/2026 14:28 | 25 | 594.40 |
| 08/07/2026 14:28 | 51 | 594.20 |
| 08/07/2026 14:28 | 18 | 594.20 |
| 08/07/2026 14:28 | 1 | 594.20 |
| 08/07/2026 14:28 | 33 | 594.20 |
| 08/07/2026 14:28 | 2 | 594.00 |
| 08/07/2026 14:28 | 16 | 594.00 |
| 08/07/2026 14:28 | 28 | 594.20 |
| 08/07/2026 14:28 | 26 | 594.20 |
| 08/07/2026 14:28 | 16 | 594.20 |
| 08/07/2026 14:26 | 63 | 594.00 |
| 08/07/2026 14:26 | 1 | 594.00 |
| 08/07/2026 14:26 | 26 | 594.00 |
| 08/07/2026 14:26 | 2 | 594.00 |
| 08/07/2026 14:25 | 3 | 594.00 |
| 08/07/2026 14:25 | 25 | 594.00 |
| 08/07/2026 14:25 | 7 | 594.00 |
| 08/07/2026 14:25 | 16 | 594.00 |
| 08/07/2026 14:24 | 18 | 594.00 |
| 08/07/2026 14:24 | 13 | 594.00 |
| 08/07/2026 14:24 | 25 | 594.00 |
| 08/07/2026 14:24 | 16 | 594.20 |
| 08/07/2026 14:24 | 13 | 594.20 |
| 08/07/2026 14:24 | 8 | 594.20 |
| 08/07/2026 14:24 | 6 | 594.20 |
| 08/07/2026 14:24 | 15 | 594.20 |
| 08/07/2026 14:24 | 5 | 594.20 |
| 08/07/2026 14:24 | 14 | 594.20 |
| 08/07/2026 14:24 | 48 | 594.20 |
| 08/07/2026 14:24 | 35 | 594.00 |
| 08/07/2026 14:24 | 63 | 594.00 |
| 08/07/2026 14:24 | 24 | 594.00 |
| 08/07/2026 14:24 | 10 | 594.00 |
| 08/07/2026 14:24 | 23 | 594.00 |
| 08/07/2026 14:24 | 15 | 594.00 |
| 08/07/2026 14:24 | 38 | 594.00 |
| 08/07/2026 14:24 | 25 | 594.00 |
| 08/07/2026 14:24 | 34 | 593.80 |
| 08/07/2026 14:24 | 14 | 593.80 |
| 08/07/2026 14:24 | 15 | 593.80 |
| 08/07/2026 14:23 | 3 | 593.60 |
| 08/07/2026 14:23 | 7 | 593.80 |
| 08/07/2026 14:23 | 18 | 593.80 |
| 08/07/2026 14:23 | 8 | 594.00 |
| 08/07/2026 14:23 | 75 | 594.00 |
| 08/07/2026 14:23 | 25 | 594.00 |
| 08/07/2026 14:22 | 33 | 594.20 |
| 08/07/2026 14:22 | 13 | 594.20 |
| 08/07/2026 14:22 | 15 | 594.40 |
| 08/07/2026 14:22 | 1 | 594.40 |
| 08/07/2026 14:22 | 1 | 594.40 |
| 08/07/2026 14:21 | 5 | 594.60 |
| 08/07/2026 14:21 | 33 | 594.60 |
| 08/07/2026 14:21 | 30 | 594.60 |
| 08/07/2026 14:21 | 73 | 594.60 |
| 08/07/2026 14:21 | 30 | 594.60 |
| 08/07/2026 14:21 | 94 | 594.60 |
| 08/07/2026 14:21 | 39 | 594.60 |
| 08/07/2026 14:21 | 2 | 594.60 |
| 08/07/2026 14:21 | 118 | 594.60 |
| 08/07/2026 14:21 | 63 | 594.60 |
| 08/07/2026 14:21 | 34 | 594.60 |
| 08/07/2026 14:21 | 1 | 594.60 |
| 08/07/2026 14:21 | 40 | 594.60 |
| 08/07/2026 14:21 | 28 | 594.60 |
| 08/07/2026 14:20 | 25 | 594.40 |
| 08/07/2026 14:20 | 7 | 594.40 |
| 08/07/2026 14:20 | 32 | 594.40 |
| 08/07/2026 14:20 | 39 | 594.40 |
| 08/07/2026 14:19 | 2 | 594.20 |
| 08/07/2026 14:19 | 1 | 594.20 |
| 08/07/2026 14:19 | 13 | 594.20 |
| 08/07/2026 14:19 | 14 | 594.20 |
| 08/07/2026 14:19 | 38 | 594.20 |
| 08/07/2026 14:19 | 1 | 594.20 |
| 08/07/2026 14:19 | 105 | 594.40 |
| 08/07/2026 14:19 | 5 | 594.40 |
| 08/07/2026 14:19 | 13 | 594.40 |
| 08/07/2026 14:19 | 63 | 594.40 |
| 08/07/2026 14:18 | 40 | 594.60 |
| 08/07/2026 14:18 | 59 | 594.40 |
| 08/07/2026 14:18 | 10 | 594.40 |
| 08/07/2026 14:18 | 20 | 594.40 |
| 08/07/2026 14:18 | 11 | 594.20 |
| 08/07/2026 14:18 | 2 | 594.20 |
| 08/07/2026 14:18 | 15 | 594.00 |
| 08/07/2026 14:18 | 31 | 594.00 |
| 08/07/2026 14:18 | 23 | 594.00 |
| 08/07/2026 14:18 | 25 | 594.00 |
| 08/07/2026 14:18 | 28 | 594.00 |
| 08/07/2026 14:18 | 63 | 594.00 |
| 08/07/2026 14:18 | 27 | 594.00 |
| 08/07/2026 14:18 | 37 | 594.00 |
| 08/07/2026 14:18 | 23 | 593.80 |
| 08/07/2026 14:18 | 63 | 593.80 |
| 08/07/2026 14:18 | 37 | 593.80 |
| 08/07/2026 14:18 | 88 | 593.80 |
| 08/07/2026 14:18 | 25 | 593.80 |
| 08/07/2026 14:18 | 25 | 593.80 |
| 08/07/2026 14:18 | 5 | 593.60 |
| 08/07/2026 14:18 | 25 | 593.60 |
| 08/07/2026 14:18 | 6 | 593.80 |
| 08/07/2026 14:18 | 61 | 593.60 |
| 08/07/2026 14:18 | 48 | 593.60 |
| 08/07/2026 14:18 | 15 | 593.60 |
| 08/07/2026 14:18 | 16 | 593.60 |
| 08/07/2026 14:18 | 2 | 593.80 |
| 08/07/2026 14:18 | 2 | 593.80 |
| 08/07/2026 14:18 | 221 | 594.00 |
| 08/07/2026 14:18 | 34 | 594.00 |
| 08/07/2026 14:18 | 21 | 594.00 |
| 08/07/2026 14:18 | 16 | 594.00 |
| 08/07/2026 14:18 | 26 | 594.00 |
| 08/07/2026 14:18 | 37 | 594.00 |
| 08/07/2026 14:18 | 63 | 594.00 |
| 08/07/2026 14:18 | 10 | 593.80 |
| 08/07/2026 14:18 | 24 | 593.80 |
| 08/07/2026 14:18 | 35 | 593.80 |
| 08/07/2026 14:18 | 12 | 593.80 |
| 08/07/2026 14:18 | 16 | 593.80 |
| 08/07/2026 14:18 | 63 | 594.00 |
| 08/07/2026 14:18 | 16 | 594.00 |
| 08/07/2026 14:18 | 32 | 594.00 |
| 08/07/2026 14:18 | 37 | 594.00 |
| 08/07/2026 14:18 | 2 | 593.80 |
| 08/07/2026 14:18 | 88 | 593.80 |
| 08/07/2026 14:18 | 8 | 594.00 |
| 08/07/2026 14:18 | 63 | 594.00 |
| 08/07/2026 14:18 | 171 | 594.00 |
| 08/07/2026 14:18 | 170 | 594.00 |
| 08/07/2026 14:18 | 21 | 594.00 |
| 08/07/2026 14:18 | 37 | 594.00 |
| 08/07/2026 14:18 | 50 | 594.00 |
| 08/07/2026 14:18 | 33 | 593.80 |
| 08/07/2026 14:18 | 63 | 593.80 |
| 08/07/2026 14:18 | 8 | 593.80 |
| 08/07/2026 14:18 | 341 | 593.80 |
| 08/07/2026 14:18 | 21 | 593.80 |
| 08/07/2026 14:18 | 34 | 593.80 |
| 08/07/2026 14:18 | 15 | 593.60 |
| 08/07/2026 14:18 | 38 | 593.60 |
| 08/07/2026 14:18 | 9 | 593.60 |
| 08/07/2026 14:18 | 50 | 593.60 |
| 08/07/2026 14:18 | 22 | 593.60 |
| 08/07/2026 14:18 | 36 | 593.60 |
| 08/07/2026 14:18 | 26 | 593.40 |
| 08/07/2026 14:18 | 37 | 593.40 |
| 08/07/2026 14:18 | 10 | 593.40 |
| 08/07/2026 14:18 | 16 | 593.40 |
| 08/07/2026 14:18 | 25 | 593.40 |
| 08/07/2026 14:17 | 25 | 593.00 |
| 08/07/2026 14:17 | 105 | 593.00 |
| 08/07/2026 14:17 | 17 | 593.00 |
| 08/07/2026 14:17 | 30 | 593.00 |
| 08/07/2026 14:17 | 50 | 593.00 |
| 08/07/2026 14:17 | 67 | 593.00 |
| 08/07/2026 14:17 | 1 | 592.80 |
| 08/07/2026 14:17 | 3 | 592.60 |
| 08/07/2026 14:14 | 16 | 592.80 |
| 08/07/2026 14:14 | 67 | 592.80 |
| 08/07/2026 14:14 | 36 | 592.60 |
| 08/07/2026 14:14 | 27 | 592.60 |
| 08/07/2026 14:14 | 23 | 592.60 |
| 08/07/2026 14:14 | 2 | 592.60 |
| 08/07/2026 14:14 | 9 | 592.60 |
| 08/07/2026 14:14 | 16 | 592.60 |
| 08/07/2026 14:13 | 25 | 592.60 |
| 08/07/2026 14:12 | 2 | 592.40 |
| 08/07/2026 14:12 | 10 | 592.40 |
| 08/07/2026 14:12 | 12 | 592.40 |
| 08/07/2026 14:12 | 250 | 592.40 |
| 08/07/2026 14:12 | 250 | 592.40 |
| 08/07/2026 14:11 | 28 | 592.40 |
| 08/07/2026 14:11 | 19 | 592.20 |
| 08/07/2026 14:11 | 7 | 592.20 |
| 08/07/2026 14:11 | 23 | 592.20 |
| 08/07/2026 14:11 | 20 | 592.00 |
| 08/07/2026 14:11 | 2 | 592.00 |
| 08/07/2026 14:10 | 16 | 592.00 |
| 08/07/2026 14:10 | 2 | 592.00 |
| 08/07/2026 14:10 | 14 | 592.00 |
| 08/07/2026 14:10 | 16 | 592.00 |
| 08/07/2026 14:10 | 100 | 592.20 |
| 08/07/2026 14:10 | 23 | 592.20 |
| 08/07/2026 14:10 | 50 | 592.20 |
| 08/07/2026 14:09 | 230 | 592.20 |
| 08/07/2026 14:09 | 320 | 592.20 |
| 08/07/2026 14:08 | 2 | 592.20 |
| 08/07/2026 14:08 | 48 | 592.20 |
| 08/07/2026 14:08 | 12 | 592.20 |
| 08/07/2026 14:08 | 63 | 592.20 |
| 08/07/2026 14:07 | 2 | 592.20 |
| 08/07/2026 14:07 | 7 | 592.20 |
| 08/07/2026 14:06 | 8 | 592.20 |
| 08/07/2026 14:06 | 14 | 592.20 |
| 08/07/2026 14:06 | 26 | 592.20 |
| 08/07/2026 14:06 | 32 | 592.20 |
| 08/07/2026 14:06 | 2 | 592.20 |
| 08/07/2026 14:06 | 52 | 592.40 |
| 08/07/2026 14:06 | 63 | 592.40 |
| 08/07/2026 14:06 | 36 | 592.40 |
| 08/07/2026 14:06 | 185 | 592.40 |
| 08/07/2026 14:06 | 26 | 592.40 |
| 08/07/2026 14:06 | 2 | 592.40 |
| 08/07/2026 14:06 | 9 | 592.40 |
| 08/07/2026 14:06 | 8 | 592.40 |
| 08/07/2026 14:06 | 13 | 592.40 |
| 08/07/2026 14:05 | 30 | 592.40 |
| 08/07/2026 14:05 | 20 | 592.40 |
| 08/07/2026 14:05 | 6 | 592.20 |
| 08/07/2026 14:05 | 25 | 592.20 |
| 08/07/2026 14:05 | 1 | 592.20 |
| 08/07/2026 14:05 | 18 | 592.20 |
| 08/07/2026 14:05 | 50 | 592.20 |
| 08/07/2026 14:03 | 24 | 592.20 |
| 08/07/2026 14:03 | 17 | 592.20 |
| 08/07/2026 14:03 | 16 | 592.20 |
| 08/07/2026 14:03 | 3 | 592.20 |
| 08/07/2026 14:00 | 14 | 592.20 |
| 08/07/2026 14:00 | 2 | 592.20 |
| 08/07/2026 14:00 | 3 | 592.00 |
| 08/07/2026 14:00 | 3 | 592.00 |
| 08/07/2026 14:00 | 16 | 592.00 |
| 08/07/2026 14:00 | 50 | 592.00 |
| 08/07/2026 14:00 | 32 | 592.00 |
| 08/07/2026 14:00 | 166 | 592.00 |
| 08/07/2026 14:00 | 96 | 592.00 |
| 08/07/2026 14:00 | 118 | 592.00 |
| 08/07/2026 14:00 | 133 | 592.00 |
| 08/07/2026 14:00 | 50 | 592.00 |
| 08/07/2026 14:00 | 950 | 592.00 |
| 08/07/2026 14:00 | 779 | 592.00 |
| 08/07/2026 14:00 | 21 | 592.00 |
| 08/07/2026 14:00 | 3 | 592.00 |
| 08/07/2026 14:00 | 14 | 592.00 |
| 08/07/2026 13:59 | 22 | 591.80 |
| 08/07/2026 13:59 | 2 | 591.80 |
| 08/07/2026 13:59 | 15 | 591.80 |
| 08/07/2026 13:59 | 21 | 591.80 |
| 08/07/2026 13:59 | 10 | 591.80 |
| 08/07/2026 13:59 | 6 | 591.80 |
| 08/07/2026 13:59 | 2 | 591.80 |
| 08/07/2026 13:59 | 22 | 591.80 |
| 08/07/2026 13:59 | 16 | 591.60 |
| 08/07/2026 13:59 | 31 | 591.60 |
| 08/07/2026 13:59 | 2 | 591.60 |
| 08/07/2026 13:59 | 2 | 591.60 |
| 08/07/2026 13:59 | 51 | 591.60 |
| 08/07/2026 13:59 | 24 | 591.60 |
| 08/07/2026 13:58 | 50 | 591.80 |
| 08/07/2026 13:58 | 76 | 591.80 |
| 08/07/2026 13:57 | 24 | 592.00 |
| 08/07/2026 13:57 | 31 | 592.00 |
| 08/07/2026 13:57 | 32 | 592.00 |
| 08/07/2026 13:57 | 23 | 592.00 |
| 08/07/2026 13:57 | 22 | 592.00 |
| 08/07/2026 13:57 | 50 | 592.00 |
| 08/07/2026 13:57 | 7 | 592.20 |
| 08/07/2026 13:57 | 2 | 592.20 |
| 08/07/2026 13:57 | 22 | 592.00 |
| 08/07/2026 13:57 | 50 | 592.00 |
| 08/07/2026 13:57 | 50 | 592.00 |
| 08/07/2026 13:57 | 7 | 592.00 |
| 08/07/2026 13:56 | 2 | 592.20 |
| 08/07/2026 13:56 | 4 | 592.20 |
| 08/07/2026 13:56 | 6 | 592.20 |
| 08/07/2026 13:56 | 14 | 592.20 |
| 08/07/2026 13:56 | 136 | 592.20 |
| 08/07/2026 13:56 | 3 | 592.20 |
| 08/07/2026 13:56 | 19 | 592.20 |
| 08/07/2026 13:56 | 3 | 592.20 |
| 08/07/2026 13:56 | 31 | 592.20 |
| 08/07/2026 13:54 | 53 | 592.40 |
| 08/07/2026 13:54 | 150 | 592.40 |
| 08/07/2026 13:54 | 50 | 592.40 |
| 08/07/2026 13:54 | 8 | 592.40 |
| 08/07/2026 13:54 | 8 | 592.20 |
| 08/07/2026 13:54 | 12 | 592.20 |
| 08/07/2026 13:54 | 4 | 592.20 |
| 08/07/2026 13:54 | 10 | 592.20 |
| 08/07/2026 13:53 | 3 | 592.00 |
| 08/07/2026 13:53 | 9 | 592.20 |
| 08/07/2026 13:53 | 13 | 592.00 |
| 08/07/2026 13:51 | 4 | 592.20 |
| 08/07/2026 13:51 | 16 | 592.20 |
| 08/07/2026 13:50 | 1 | 591.80 |
| 08/07/2026 13:50 | 4 | 591.80 |
| 08/07/2026 13:50 | 12 | 591.80 |
| 08/07/2026 13:50 | 12 | 591.80 |
| 08/07/2026 13:49 | 50 | 591.60 |
| 08/07/2026 13:49 | 20 | 591.60 |
| 08/07/2026 13:49 | 17 | 591.60 |
| 08/07/2026 13:49 | 54 | 591.60 |
| 08/07/2026 13:49 | 1 | 591.80 |
| 08/07/2026 13:49 | 3 | 591.80 |
| 08/07/2026 13:49 | 13 | 591.80 |
| 08/07/2026 13:48 | 14 | 591.80 |
| 08/07/2026 13:48 | 15 | 591.80 |
| 08/07/2026 13:48 | 3 | 591.80 |
| 08/07/2026 13:47 | 13 | 591.60 |
| 08/07/2026 13:47 | 2 | 591.60 |
| 08/07/2026 13:47 | 18 | 591.80 |
| 08/07/2026 13:46 | 67 | 592.00 |
| 08/07/2026 13:46 | 25 | 592.00 |
| 08/07/2026 13:46 | 732 | 592.00 |
| 08/07/2026 13:46 | 786 | 592.00 |
| 08/07/2026 13:46 | 22 | 592.00 |
| 08/07/2026 13:46 | 35 | 592.00 |
| 08/07/2026 13:46 | 100 | 592.00 |
| 08/07/2026 13:46 | 42 | 592.00 |
| 08/07/2026 13:46 | 54 | 592.00 |
| 08/07/2026 13:45 | 2 | 592.00 |
| 08/07/2026 13:45 | 5 | 592.00 |
| 08/07/2026 13:45 | 5 | 592.00 |
| 08/07/2026 13:45 | 24 | 592.20 |
| 08/07/2026 13:45 | 8 | 592.20 |
| 08/07/2026 13:44 | 23 | 592.00 |
| 08/07/2026 13:44 | 27 | 592.00 |
| 08/07/2026 13:44 | 22 | 592.00 |
| 08/07/2026 13:44 | 100 | 592.00 |
| 08/07/2026 13:44 | 5 | 592.00 |
| 08/07/2026 13:44 | 17 | 592.00 |
| 08/07/2026 13:44 | 6 | 592.00 |
| 08/07/2026 13:43 | 4 | 592.00 |
| 08/07/2026 13:43 | 5 | 592.00 |
| 08/07/2026 13:43 | 26 | 592.00 |
| 08/07/2026 13:42 | 27 | 592.20 |
| 08/07/2026 13:42 | 8 | 592.20 |
| 08/07/2026 13:42 | 90 | 592.20 |
| 08/07/2026 13:42 | 9 | 592.20 |
| 08/07/2026 13:42 | 21 | 592.20 |
| 08/07/2026 13:42 | 34 | 592.20 |
| 08/07/2026 13:42 | 107 | 592.00 |
| 08/07/2026 13:42 | 34 | 592.00 |
| 08/07/2026 13:42 | 26 | 592.00 |
| 08/07/2026 13:42 | 36 | 592.00 |
| 08/07/2026 13:42 | 21 | 592.00 |
| 08/07/2026 13:42 | 8 | 592.00 |
| 08/07/2026 13:42 | 16 | 592.00 |
| 08/07/2026 13:42 | 10 | 592.00 |
| 08/07/2026 13:42 | 67 | 592.00 |
| 08/07/2026 13:42 | 51 | 592.00 |
| 08/07/2026 13:42 | 53 | 591.80 |
| 08/07/2026 13:42 | 50 | 591.80 |
| 08/07/2026 13:42 | 22 | 591.80 |
| 08/07/2026 13:42 | 26 | 591.80 |
| 08/07/2026 13:41 | 14 | 591.80 |
| 08/07/2026 13:41 | 2 | 591.80 |
| 08/07/2026 13:41 | 16 | 591.80 |
| 08/07/2026 13:41 | 30 | 591.80 |
| 08/07/2026 13:41 | 15 | 591.80 |
| 08/07/2026 13:41 | 26 | 591.80 |
| 08/07/2026 13:41 | 82 | 591.80 |
| 08/07/2026 13:41 | 77 | 591.80 |
| 08/07/2026 13:41 | 3 | 591.80 |
| 08/07/2026 13:41 | 6 | 592.00 |
| 08/07/2026 13:41 | 72 | 592.00 |
| 08/07/2026 13:41 | 22 | 592.00 |
| 08/07/2026 13:40 | 4 | 591.80 |
| 08/07/2026 13:40 | 16 | 591.80 |
| 08/07/2026 13:40 | 3 | 591.80 |
| 08/07/2026 13:40 | 5 | 591.60 |
| 08/07/2026 13:40 | 8 | 591.60 |
| 08/07/2026 13:40 | 8 | 591.60 |
| 08/07/2026 13:40 | 67 | 591.60 |
| 08/07/2026 13:39 | 22 | 591.40 |
| 08/07/2026 13:39 | 8 | 591.40 |
| 08/07/2026 13:39 | 67 | 591.40 |
| 08/07/2026 13:34 | 3 | 591.40 |
| 08/07/2026 13:34 | 4 | 591.40 |
| 08/07/2026 13:34 | 16 | 591.40 |
| 08/07/2026 13:34 | 24 | 591.40 |
| 08/07/2026 13:34 | 13 | 591.20 |
| 08/07/2026 13:33 | 65 | 591.20 |
| 08/07/2026 13:33 | 49 | 591.20 |
| 08/07/2026 13:33 | 185 | 591.20 |
| 08/07/2026 13:33 | 41 | 591.20 |
| 08/07/2026 13:33 | 2 | 591.20 |
| 08/07/2026 13:33 | 15 | 591.20 |
| 08/07/2026 13:33 | 24 | 591.20 |
| 08/07/2026 13:33 | 21 | 591.20 |
| 08/07/2026 13:33 | 2 | 591.20 |
| 08/07/2026 13:33 | 35 | 591.20 |
| 08/07/2026 13:33 | 27 | 591.20 |
| 08/07/2026 13:33 | 5 | 591.20 |
| 08/07/2026 13:33 | 21 | 591.40 |
| 08/07/2026 13:33 | 10 | 591.40 |
| 08/07/2026 13:33 | 1 | 591.40 |
| 08/07/2026 13:31 | 5 | 591.20 |
| 08/07/2026 13:30 | 65 | 591.20 |
| 08/07/2026 13:30 | 107 | 591.20 |
| 08/07/2026 13:30 | 24 | 591.20 |
| 08/07/2026 13:30 | 8 | 591.20 |
| 08/07/2026 13:30 | 31 | 591.20 |
| 08/07/2026 13:29 | 36 | 591.20 |
| 08/07/2026 13:28 | 15 | 591.00 |
| 08/07/2026 13:28 | 33 | 591.00 |
| 08/07/2026 13:28 | 34 | 591.00 |
| 08/07/2026 13:28 | 14 | 591.00 |
| 08/07/2026 13:28 | 16 | 591.00 |
| 08/07/2026 13:27 | 12 | 591.00 |
| 08/07/2026 13:27 | 36 | 591.00 |
| 08/07/2026 13:26 | 8 | 591.00 |
| 08/07/2026 13:26 | 5 | 591.00 |
| 08/07/2026 13:26 | 3 | 591.00 |
| 08/07/2026 13:25 | 50 | 591.00 |
| 08/07/2026 13:25 | 50 | 591.00 |
| 08/07/2026 13:25 | 1 | 591.00 |
| 08/07/2026 13:25 | 38 | 591.00 |
| 08/07/2026 13:25 | 24 | 591.00 |
| 08/07/2026 13:25 | 16 | 591.00 |
| 08/07/2026 13:24 | 10 | 591.00 |
| 08/07/2026 13:24 | 31 | 591.00 |
| 08/07/2026 13:23 | 49 | 591.00 |
| 08/07/2026 13:23 | 2 | 591.00 |
| 08/07/2026 13:23 | 1 | 591.00 |
| 08/07/2026 13:23 | 15 | 591.00 |
| 08/07/2026 13:23 | 50 | 591.00 |
| 08/07/2026 13:23 | 137 | 591.00 |
| 08/07/2026 13:23 | 48 | 591.00 |
| 08/07/2026 13:23 | 2 | 591.00 |
| 08/07/2026 13:23 | 40 | 591.00 |
| 08/07/2026 13:23 | 10 | 591.00 |
| 08/07/2026 13:23 | 2 | 591.20 |
| 08/07/2026 13:23 | 1 | 591.00 |
| 08/07/2026 13:23 | 24 | 591.20 |
| 08/07/2026 13:23 | 7 | 591.20 |
| 08/07/2026 13:23 | 17 | 591.20 |
| 08/07/2026 13:22 | 31 | 591.00 |
| 08/07/2026 13:22 | 67 | 591.00 |
| 08/07/2026 13:22 | 22 | 591.00 |
| 08/07/2026 13:22 | 3 | 591.00 |
| 08/07/2026 13:21 | 3 | 590.80 |
| 08/07/2026 13:21 | 16 | 591.00 |
| 08/07/2026 13:21 | 11 | 591.00 |
| 08/07/2026 13:19 | 23 | 591.00 |
| 08/07/2026 13:19 | 16 | 591.00 |
| 08/07/2026 13:18 | 15 | 591.00 |
| 08/07/2026 13:17 | 22 | 590.80 |
| 08/07/2026 13:17 | 90 | 590.80 |
| 08/07/2026 13:17 | 24 | 590.80 |
| 08/07/2026 13:17 | 31 | 590.60 |
| 08/07/2026 13:16 | 3 | 590.60 |
| 08/07/2026 13:14 | 1 | 590.80 |
| 08/07/2026 13:14 | 5 | 590.80 |
| 08/07/2026 13:14 | 32 | 590.60 |
| 08/07/2026 13:14 | 20 | 590.80 |
| 08/07/2026 13:13 | 31 | 590.60 |
| 08/07/2026 13:12 | 14 | 590.60 |
| 08/07/2026 13:12 | 3 | 590.60 |
| 08/07/2026 13:12 | 33 | 590.60 |
| 08/07/2026 13:12 | 22 | 590.60 |
| 08/07/2026 13:12 | 16 | 590.60 |
| 08/07/2026 13:12 | 16 | 590.60 |
| 08/07/2026 13:12 | 16 | 590.60 |
| 08/07/2026 13:12 | 80 | 590.60 |
| 08/07/2026 13:12 | 19 | 590.60 |
| 08/07/2026 13:11 | 25 | 590.80 |
| 08/07/2026 13:11 | 3 | 590.80 |
| 08/07/2026 13:11 | 19 | 590.80 |
| 08/07/2026 13:11 | 31 | 590.80 |
| 08/07/2026 13:10 | 5 | 590.80 |
| 08/07/2026 13:10 | 3 | 590.80 |
| 08/07/2026 13:10 | 8 | 590.80 |
| 08/07/2026 13:09 | 90 | 590.60 |
| 08/07/2026 13:09 | 32 | 590.60 |
| 08/07/2026 13:09 | 25 | 590.60 |
| 08/07/2026 13:09 | 51 | 590.60 |
| 08/07/2026 13:09 | 1 | 590.60 |
| 08/07/2026 13:08 | 50 | 590.80 |
| 08/07/2026 13:08 | 14 | 590.80 |
| 08/07/2026 13:08 | 33 | 590.80 |
| 08/07/2026 13:08 | 22 | 590.80 |
| 08/07/2026 13:08 | 100 | 591.00 |
| 08/07/2026 13:08 | 2 | 591.00 |
| 08/07/2026 13:08 | 4 | 591.00 |
| 08/07/2026 13:08 | 16 | 591.00 |
| 08/07/2026 13:07 | 37 | 591.20 |
| 08/07/2026 13:07 | 10 | 591.20 |
| 08/07/2026 13:07 | 22 | 591.00 |
| 08/07/2026 13:06 | 5 | 590.80 |
| 08/07/2026 13:05 | 10 | 591.00 |
| 08/07/2026 13:05 | 18 | 591.00 |
| 08/07/2026 13:05 | 48 | 591.00 |
| 08/07/2026 13:05 | 77 | 591.00 |
| 08/07/2026 13:05 | 57 | 591.00 |
| 08/07/2026 13:05 | 2 | 591.00 |
| 08/07/2026 13:04 | 22 | 591.20 |
| 08/07/2026 13:04 | 13 | 591.00 |
| 08/07/2026 13:04 | 3 | 591.00 |
| 08/07/2026 13:04 | 90 | 591.00 |
| 08/07/2026 13:04 | 16 | 591.00 |
| 08/07/2026 13:04 | 3 | 591.00 |
| 08/07/2026 13:04 | 52 | 591.20 |
| 08/07/2026 13:04 | 33 | 591.00 |
| 08/07/2026 13:04 | 15 | 591.00 |
| 08/07/2026 13:04 | 185 | 591.00 |
| 08/07/2026 13:04 | 15 | 591.00 |
| 08/07/2026 13:04 | 25 | 591.00 |
| 08/07/2026 13:04 | 3 | 591.00 |
| 08/07/2026 13:04 | 3 | 591.00 |
| 08/07/2026 13:04 | 15 | 591.00 |
| 08/07/2026 13:04 | 3 | 591.00 |
| 08/07/2026 13:04 | 22 | 591.00 |
| 08/07/2026 13:03 | 24 | 590.80 |
| 08/07/2026 12:59 | 14 | 590.40 |
| 08/07/2026 12:59 | 2 | 590.40 |
| 08/07/2026 12:58 | 5 | 590.40 |
| 08/07/2026 12:58 | 1 | 590.40 |
| 08/07/2026 12:58 | 3 | 590.20 |
| 08/07/2026 12:55 | 27 | 590.20 |
| 08/07/2026 12:55 | 44 | 590.20 |
| 08/07/2026 12:55 | 2 | 590.20 |
| 08/07/2026 12:55 | 18 | 590.20 |
| 08/07/2026 12:55 | 22 | 590.20 |
| 08/07/2026 12:54 | 1 | 590.20 |
| 08/07/2026 12:54 | 22 | 590.20 |
| 08/07/2026 12:54 | 5 | 590.20 |
| 08/07/2026 12:54 | 22 | 590.20 |
| 08/07/2026 12:54 | 6 | 590.20 |
| 08/07/2026 12:54 | 22 | 590.20 |
| 08/07/2026 12:54 | 5 | 590.20 |
| 08/07/2026 12:54 | 1 | 590.40 |
| 08/07/2026 12:54 | 16 | 590.40 |
| 08/07/2026 12:53 | 1 | 590.20 |
| 08/07/2026 12:52 | 21 | 590.20 |
| 08/07/2026 12:52 | 30 | 590.20 |
| 08/07/2026 12:52 | 25 | 590.40 |
| 08/07/2026 12:51 | 33 | 590.20 |
| 08/07/2026 12:49 | 16 | 590.00 |
| 08/07/2026 12:48 | 3 | 590.00 |
| 08/07/2026 12:48 | 36 | 590.00 |
| 08/07/2026 12:48 | 21 | 590.00 |
| 08/07/2026 12:48 | 1 | 590.00 |
| 08/07/2026 12:48 | 31 | 590.00 |
| 08/07/2026 12:48 | 5 | 590.20 |
| 08/07/2026 12:48 | 6 | 590.00 |
| 08/07/2026 12:48 | 3 | 590.00 |
| 08/07/2026 12:47 | 2 | 590.20 |
| 08/07/2026 12:43 | 12 | 589.80 |
| 08/07/2026 12:43 | 14 | 589.80 |
| 08/07/2026 12:42 | 32 | 590.00 |
| 08/07/2026 12:41 | 37 | 589.60 |
| 08/07/2026 12:41 | 28 | 589.60 |
| 08/07/2026 12:41 | 10 | 589.60 |
| 08/07/2026 12:41 | 22 | 589.60 |
| 08/07/2026 12:41 | 57 | 589.60 |
| 08/07/2026 12:41 | 6 | 590.00 |
| 08/07/2026 12:41 | 10 | 589.80 |
| 08/07/2026 12:40 | 13 | 589.60 |
| 08/07/2026 12:39 | 3 | 589.60 |
| 08/07/2026 12:39 | 22 | 589.60 |
| 08/07/2026 12:39 | 2 | 589.80 |
| 08/07/2026 12:39 | 3 | 589.80 |
| 08/07/2026 12:39 | 19 | 590.00 |
| 08/07/2026 12:39 | 31 | 590.00 |
| 08/07/2026 12:39 | 14 | 589.80 |
| 08/07/2026 12:39 | 24 | 589.80 |
| 08/07/2026 12:39 | 10 | 589.80 |
| 08/07/2026 12:38 | 57 | 589.80 |
| 08/07/2026 12:38 | 22 | 589.80 |
| 08/07/2026 12:38 | 152 | 590.00 |
| 08/07/2026 12:38 | 39 | 589.80 |
| 08/07/2026 12:38 | 157 | 589.80 |
| 08/07/2026 12:38 | 21 | 589.80 |
| 08/07/2026 12:38 | 26 | 589.80 |
| 08/07/2026 12:38 | 2 | 589.80 |
| 08/07/2026 12:36 | 84 | 589.40 |
| 08/07/2026 12:36 | 24 | 589.40 |
| 08/07/2026 12:36 | 42 | 589.40 |
| 08/07/2026 12:36 | 11 | 589.40 |
| 08/07/2026 12:35 | 14 | 589.20 |
| 08/07/2026 12:35 | 49 | 589.20 |
| 08/07/2026 12:32 | 39 | 589.00 |
| 08/07/2026 12:32 | 5 | 589.00 |
| 08/07/2026 12:32 | 6 | 589.00 |
| 08/07/2026 12:32 | 18 | 589.40 |
| 08/07/2026 12:32 | 57 | 589.40 |
| 08/07/2026 12:32 | 25 | 589.40 |
| 08/07/2026 12:31 | 3 | 589.20 |
| 08/07/2026 12:31 | 10 | 589.60 |
| 08/07/2026 12:31 | 23 | 589.60 |
| 08/07/2026 12:31 | 57 | 589.60 |
| 08/07/2026 12:31 | 10 | 589.60 |
| 08/07/2026 12:30 | 28 | 589.40 |
| 08/07/2026 12:30 | 22 | 589.40 |
| 08/07/2026 12:29 | 8 | 589.00 |
| 08/07/2026 12:28 | 18 | 589.20 |
| 08/07/2026 12:27 | 57 | 589.20 |
| 08/07/2026 12:27 | 10 | 589.20 |
| 08/07/2026 12:26 | 23 | 589.20 |
| 08/07/2026 12:26 | 29 | 589.20 |
| 08/07/2026 12:26 | 26 | 589.20 |
| 08/07/2026 12:26 | 34 | 589.20 |
| 08/07/2026 12:26 | 24 | 589.20 |
| 08/07/2026 12:26 | 57 | 589.20 |
| 08/07/2026 12:25 | 22 | 589.20 |
| 08/07/2026 12:25 | 1 | 589.20 |
| 08/07/2026 12:25 | 31 | 589.20 |
| 08/07/2026 12:25 | 25 | 589.00 |
| 08/07/2026 12:25 | 19 | 589.00 |
| 08/07/2026 12:25 | 46 | 589.00 |
| 08/07/2026 12:25 | 21 | 589.00 |
| 08/07/2026 12:25 | 10 | 589.00 |
| 08/07/2026 12:25 | 57 | 589.20 |
| 08/07/2026 12:25 | 22 | 589.20 |
| 08/07/2026 12:25 | 19 | 589.20 |
| 08/07/2026 12:25 | 10 | 589.20 |
| 08/07/2026 12:25 | 21 | 589.20 |
| 08/07/2026 12:25 | 5 | 589.20 |
| 08/07/2026 12:25 | 46 | 589.20 |
| 08/07/2026 12:25 | 23 | 589.40 |
| 08/07/2026 12:25 | 22 | 589.40 |
| 08/07/2026 12:25 | 25 | 589.40 |
| 08/07/2026 12:25 | 7 | 589.40 |
| 08/07/2026 12:25 | 3 | 589.40 |
| 08/07/2026 12:25 | 16 | 589.40 |
| 08/07/2026 12:24 | 30 | 589.40 |
| 08/07/2026 12:24 | 8 | 589.80 |
| 08/07/2026 12:24 | 22 | 589.80 |
| 08/07/2026 12:24 | 2 | 590.00 |
| 08/07/2026 12:24 | 22 | 590.00 |
| 08/07/2026 12:24 | 1 | 589.60 |
| 08/07/2026 12:23 | 9 | 589.60 |
| 08/07/2026 12:23 | 57 | 589.60 |
| 08/07/2026 12:23 | 31 | 589.60 |
| 08/07/2026 12:23 | 15 | 589.60 |
| 08/07/2026 12:23 | 30 | 589.80 |
| 08/07/2026 12:23 | 17 | 589.80 |
| 08/07/2026 12:23 | 40 | 589.80 |
| 08/07/2026 12:23 | 55 | 589.80 |
| 08/07/2026 12:23 | 33 | 589.80 |
| 08/07/2026 12:23 | 15 | 589.80 |
| 08/07/2026 12:22 | 44 | 589.60 |
| 08/07/2026 12:22 | 15 | 589.80 |
| 08/07/2026 12:22 | 46 | 589.80 |
| 08/07/2026 12:22 | 92 | 589.80 |
| 08/07/2026 12:22 | 3 | 589.80 |
| 08/07/2026 12:22 | 20 | 589.80 |
| 08/07/2026 12:22 | 10 | 589.80 |
| 08/07/2026 12:21 | 5 | 589.60 |
| 08/07/2026 12:21 | 9 | 589.40 |
| 08/07/2026 12:21 | 30 | 589.40 |
| 08/07/2026 12:21 | 16 | 589.40 |
| 08/07/2026 12:19 | 3 | 589.80 |
| 08/07/2026 12:19 | 46 | 589.80 |
| 08/07/2026 12:19 | 11 | 589.80 |
| 08/07/2026 12:18 | 8 | 589.80 |
| 08/07/2026 12:18 | 16 | 589.80 |
| 08/07/2026 12:18 | 6 | 589.80 |
| 08/07/2026 12:17 | 45 | 590.00 |
| 08/07/2026 12:17 | 1 | 590.00 |
| 08/07/2026 12:17 | 30 | 590.00 |
| 08/07/2026 12:17 | 7 | 590.20 |
| 08/07/2026 12:16 | 12 | 590.00 |
| 08/07/2026 12:15 | 16 | 590.00 |
| 08/07/2026 12:15 | 11 | 589.80 |
| 08/07/2026 12:15 | 14 | 589.80 |
| 08/07/2026 12:14 | 46 | 589.80 |
| 08/07/2026 12:14 | 28 | 589.80 |
| 08/07/2026 12:14 | 23 | 589.80 |
| 08/07/2026 12:14 | 24 | 590.00 |
| 08/07/2026 12:14 | 28 | 590.00 |
| 08/07/2026 12:14 | 22 | 590.00 |
| 08/07/2026 12:14 | 46 | 590.00 |
| 08/07/2026 12:14 | 10 | 589.80 |
| 08/07/2026 12:14 | 23 | 589.80 |
| 08/07/2026 12:14 | 15 | 589.80 |
| 08/07/2026 12:14 | 22 | 589.80 |
| 08/07/2026 12:14 | 46 | 590.00 |
| 08/07/2026 12:14 | 31 | 590.00 |
| 08/07/2026 12:14 | 23 | 590.00 |
| 08/07/2026 12:14 | 3 | 590.00 |
| 08/07/2026 12:14 | 26 | 590.00 |
| 08/07/2026 12:14 | 22 | 590.00 |
| 08/07/2026 12:14 | 26 | 590.20 |
| 08/07/2026 12:14 | 31 | 590.20 |
| 08/07/2026 12:14 | 22 | 590.20 |
| 08/07/2026 12:14 | 11 | 590.20 |
| 08/07/2026 12:14 | 21 | 590.20 |
| 08/07/2026 12:14 | 33 | 590.40 |
| 08/07/2026 12:14 | 10 | 590.20 |
| 08/07/2026 12:14 | 15 | 590.20 |
| 08/07/2026 12:14 | 25 | 590.20 |
| 08/07/2026 12:14 | 10 | 590.20 |
| 08/07/2026 12:14 | 47 | 590.20 |
| 08/07/2026 12:14 | 10 | 590.20 |
| 08/07/2026 12:14 | 22 | 590.20 |
| 08/07/2026 12:14 | 16 | 590.00 |
| 08/07/2026 12:13 | 16 | 590.00 |
| 08/07/2026 12:13 | 16 | 590.00 |
| 08/07/2026 12:13 | 16 | 590.00 |
| 08/07/2026 12:13 | 10 | 589.80 |
| 08/07/2026 12:13 | 16 | 589.80 |
| 08/07/2026 12:12 | 3 | 589.60 |
| 08/07/2026 12:12 | 10 | 589.60 |
| 08/07/2026 12:12 | 22 | 589.60 |
| 08/07/2026 12:12 | 33 | 589.60 |
| 08/07/2026 12:11 | 14 | 589.60 |
| 08/07/2026 12:11 | 16 | 589.60 |
| 08/07/2026 12:10 | 1 | 589.40 |
| 08/07/2026 12:10 | 46 | 589.20 |
| 08/07/2026 12:10 | 66 | 589.20 |
| 08/07/2026 12:09 | 35 | 589.20 |
| 08/07/2026 12:09 | 29 | 589.20 |
| 08/07/2026 12:09 | 26 | 589.20 |
| 08/07/2026 12:09 | 16 | 589.20 |
| 08/07/2026 12:09 | 46 | 589.20 |
| 08/07/2026 12:09 | 21 | 589.20 |
| 08/07/2026 12:09 | 32 | 589.20 |
| 08/07/2026 12:08 | 31 | 589.20 |
| 08/07/2026 12:08 | 10 | 589.40 |
| 08/07/2026 12:08 | 1 | 589.20 |
| 08/07/2026 12:08 | 61 | 589.20 |
| 08/07/2026 12:08 | 25 | 589.20 |
| 08/07/2026 12:08 | 29 | 589.40 |
| 08/07/2026 12:08 | 24 | 589.40 |
| 08/07/2026 12:08 | 2 | 589.40 |
| 08/07/2026 12:08 | 25 | 589.40 |
| 08/07/2026 12:08 | 3 | 589.40 |
| 08/07/2026 12:08 | 26 | 589.40 |
| 08/07/2026 12:08 | 10 | 589.40 |
| 08/07/2026 12:08 | 23 | 589.40 |
| 08/07/2026 12:08 | 26 | 589.60 |
| 08/07/2026 12:08 | 24 | 589.60 |
| 08/07/2026 12:08 | 31 | 589.60 |
| 08/07/2026 12:08 | 46 | 589.60 |
| 08/07/2026 12:08 | 24 | 589.60 |
| 08/07/2026 12:08 | 6 | 589.60 |
| 08/07/2026 12:08 | 22 | 589.60 |
| 08/07/2026 12:08 | 30 | 589.60 |
| 08/07/2026 12:08 | 2 | 590.20 |
| 08/07/2026 12:08 | 26 | 590.00 |
| 08/07/2026 12:08 | 75 | 590.00 |
| 08/07/2026 12:08 | 29 | 590.00 |
| 08/07/2026 12:08 | 15 | 590.00 |
| 08/07/2026 12:08 | 33 | 590.00 |
| 08/07/2026 12:08 | 28 | 590.00 |
| 08/07/2026 12:08 | 22 | 590.00 |
| 08/07/2026 12:08 | 23 | 590.00 |
| 08/07/2026 12:08 | 28 | 590.00 |
| 08/07/2026 12:08 | 46 | 590.00 |
| 08/07/2026 12:08 | 2 | 590.00 |
| 08/07/2026 12:08 | 26 | 589.80 |
| 08/07/2026 12:08 | 28 | 589.80 |
| 08/07/2026 12:08 | 15 | 589.80 |
| 08/07/2026 12:08 | 32 | 589.80 |
| 08/07/2026 12:08 | 28 | 589.80 |
| 08/07/2026 12:08 | 21 | 589.80 |
| 08/07/2026 12:08 | 46 | 589.80 |
| 08/07/2026 12:08 | 23 | 589.80 |
| 08/07/2026 12:08 | 10 | 589.80 |
| 08/07/2026 12:08 | 8 | 589.60 |
| 08/07/2026 12:08 | 114 | 589.60 |
| 08/07/2026 12:08 | 24 | 589.60 |
| 08/07/2026 12:08 | 22 | 589.60 |
| 08/07/2026 12:08 | 28 | 589.60 |
| 08/07/2026 12:08 | 46 | 589.60 |
| 08/07/2026 12:07 | 2 | 589.40 |
| 08/07/2026 12:07 | 14 | 589.40 |
| 08/07/2026 12:07 | 10 | 589.40 |
| 08/07/2026 12:07 | 3 | 589.20 |
| 08/07/2026 12:07 | 28 | 589.20 |
| 08/07/2026 12:07 | 23 | 589.20 |
| 08/07/2026 12:07 | 46 | 589.20 |
| 08/07/2026 12:07 | 25 | 589.20 |
| 08/07/2026 12:07 | 10 | 589.20 |
| 08/07/2026 12:06 | 25 | 589.40 |
| 08/07/2026 12:06 | 46 | 589.40 |
| 08/07/2026 12:06 | 28 | 589.40 |
| 08/07/2026 12:06 | 25 | 589.40 |
| 08/07/2026 12:06 | 24 | 589.20 |
| 08/07/2026 12:06 | 13 | 589.20 |
| 08/07/2026 12:06 | 11 | 589.20 |
| 08/07/2026 12:06 | 8 | 589.20 |
| 08/07/2026 12:06 | 10 | 589.20 |
| 08/07/2026 12:06 | 5 | 589.20 |
| 08/07/2026 12:06 | 26 | 589.20 |
| 08/07/2026 12:05 | 6 | 589.40 |
| 08/07/2026 12:05 | 2 | 589.40 |
| 08/07/2026 12:05 | 10 | 589.40 |
| 08/07/2026 12:05 | 46 | 589.40 |
| 08/07/2026 12:05 | 9 | 589.40 |
| 08/07/2026 12:05 | 26 | 589.40 |
| 08/07/2026 12:05 | 18 | 589.40 |
| 08/07/2026 12:05 | 19 | 589.60 |
| 08/07/2026 12:05 | 24 | 589.60 |
| 08/07/2026 12:05 | 2 | 589.60 |
| 08/07/2026 12:05 | 3 | 589.60 |
| 08/07/2026 12:05 | 26 | 589.60 |
| 08/07/2026 12:05 | 22 | 589.60 |
| 08/07/2026 12:05 | 28 | 589.80 |
| 08/07/2026 12:05 | 24 | 589.80 |
| 08/07/2026 12:05 | 25 | 589.80 |
| 08/07/2026 12:05 | 25 | 589.80 |
| 08/07/2026 12:05 | 6 | 590.00 |
| 08/07/2026 12:05 | 2 | 590.00 |
| 08/07/2026 12:05 | 46 | 589.80 |
| 08/07/2026 12:05 | 24 | 589.80 |
| 08/07/2026 12:05 | 1 | 589.80 |
| 08/07/2026 12:05 | 25 | 589.80 |
| 08/07/2026 12:05 | 27 | 589.80 |
| 08/07/2026 12:05 | 25 | 589.80 |
| 08/07/2026 12:05 | 22 | 589.80 |
| 08/07/2026 12:05 | 28 | 590.00 |
| 08/07/2026 12:05 | 24 | 590.00 |
| 08/07/2026 12:05 | 61 | 590.00 |
| 08/07/2026 12:04 | 3 | 589.80 |
| 08/07/2026 12:04 | 3 | 589.80 |
| 08/07/2026 12:04 | 10 | 589.80 |
| 08/07/2026 12:04 | 21 | 589.80 |
| 08/07/2026 12:04 | 28 | 589.80 |
| 08/07/2026 12:03 | 20 | 589.80 |
| 08/07/2026 12:03 | 22 | 589.80 |
| 08/07/2026 12:03 | 46 | 589.80 |
| 08/07/2026 12:03 | 10 | 589.80 |
| 08/07/2026 12:03 | 2 | 589.60 |
| 08/07/2026 12:03 | 22 | 589.60 |
| 08/07/2026 12:03 | 9 | 589.40 |
| 08/07/2026 12:03 | 3 | 589.40 |
| 08/07/2026 12:03 | 22 | 589.40 |
| 08/07/2026 12:03 | 20 | 589.40 |
| 08/07/2026 12:03 | 46 | 589.40 |
| 08/07/2026 12:03 | 10 | 589.60 |
| 08/07/2026 12:03 | 1 | 589.60 |
| 08/07/2026 12:02 | 46 | 589.60 |
| 08/07/2026 12:02 | 3 | 589.80 |
| 08/07/2026 12:02 | 8 | 589.80 |
| 08/07/2026 12:02 | 17 | 589.80 |
| 08/07/2026 12:02 | 8 | 589.80 |
| 08/07/2026 12:02 | 16 | 589.80 |
| 08/07/2026 12:02 | 46 | 589.80 |
| 08/07/2026 12:02 | 29 | 589.80 |
| 08/07/2026 12:02 | 20 | 589.60 |
| 08/07/2026 12:02 | 22 | 589.60 |
| 08/07/2026 12:02 | 200 | 589.60 |
| 08/07/2026 12:02 | 1 | 589.20 |
| 08/07/2026 12:02 | 46 | 589.20 |
| 08/07/2026 12:02 | 26 | 589.20 |
| 08/07/2026 12:02 | 24 | 589.20 |
| 08/07/2026 12:02 | 3 | 589.40 |
| 08/07/2026 12:02 | 8 | 589.40 |
| 08/07/2026 12:02 | 1 | 589.40 |
| 08/07/2026 12:01 | 22 | 589.40 |
| 08/07/2026 12:01 | 3 | 589.40 |
| 08/07/2026 12:01 | 17 | 589.40 |
| 08/07/2026 12:01 | 1 | 589.40 |
| 08/07/2026 12:01 | 8 | 589.40 |
| 08/07/2026 12:01 | 1 | 589.20 |
| 08/07/2026 12:01 | 9 | 589.20 |
| 08/07/2026 12:01 | 26 | 589.20 |
| 08/07/2026 12:01 | 3 | 589.20 |
| 08/07/2026 12:01 | 3 | 589.20 |
| 08/07/2026 12:01 | 4 | 589.20 |
| 08/07/2026 12:01 | 23 | 589.20 |
| 08/07/2026 12:00 | 7 | 589.20 |
| 08/07/2026 12:00 | 37 | 589.20 |
| 08/07/2026 12:00 | 15 | 589.00 |
| 08/07/2026 12:00 | 21 | 588.80 |
| 08/07/2026 11:58 | 3 | 588.60 |
| 08/07/2026 11:58 | 14 | 588.60 |
| 08/07/2026 11:58 | 22 | 588.60 |
| 08/07/2026 11:58 | 9 | 588.80 |
| 08/07/2026 11:58 | 61 | 588.80 |
| 08/07/2026 11:58 | 5 | 588.80 |
| 08/07/2026 11:58 | 1 | 588.80 |
| 08/07/2026 11:58 | 3 | 588.80 |
| 08/07/2026 11:58 | 22 | 589.00 |
| 08/07/2026 11:58 | 10 | 589.00 |
| 08/07/2026 11:57 | 50 | 588.80 |
| 08/07/2026 11:57 | 14 | 588.80 |
| 08/07/2026 11:57 | 8 | 588.80 |
| 08/07/2026 11:57 | 22 | 588.80 |
| 08/07/2026 11:57 | 30 | 588.80 |
| 08/07/2026 11:57 | 21 | 588.80 |
| 08/07/2026 11:57 | 1 | 588.60 |
| 08/07/2026 11:57 | 24 | 588.40 |
| 08/07/2026 11:57 | 32 | 588.40 |
| 08/07/2026 11:56 | 3 | 588.60 |
| 08/07/2026 11:56 | 61 | 588.80 |
| 08/07/2026 11:56 | 61 | 588.80 |
| 08/07/2026 11:56 | 72 | 588.80 |
| 08/07/2026 11:56 | 14 | 588.80 |
| 08/07/2026 11:56 | 15 | 588.80 |
| 08/07/2026 11:56 | 21 | 588.80 |
| 08/07/2026 11:56 | 61 | 588.80 |
| 08/07/2026 11:56 | 24 | 588.80 |
| 08/07/2026 11:56 | 15 | 588.60 |
| 08/07/2026 11:56 | 22 | 588.40 |
| 08/07/2026 11:56 | 1 | 588.40 |
| 08/07/2026 11:56 | 16 | 588.20 |
| 08/07/2026 11:56 | 4 | 588.20 |
| 08/07/2026 11:56 | 29 | 588.20 |
| 08/07/2026 11:56 | 6 | 588.20 |
| 08/07/2026 11:54 | 4 | 588.20 |
| 08/07/2026 11:54 | 2 | 588.20 |
| 08/07/2026 11:54 | 1 | 588.20 |
| 08/07/2026 11:52 | 24 | 588.20 |
| 08/07/2026 11:52 | 34 | 588.20 |
| 08/07/2026 11:52 | 25 | 588.40 |
| 08/07/2026 11:52 | 61 | 588.40 |
| 08/07/2026 11:52 | 25 | 588.40 |
| 08/07/2026 11:52 | 32 | 588.40 |
| 08/07/2026 11:52 | 36 | 588.40 |
| 08/07/2026 11:52 | 10 | 588.40 |
| 08/07/2026 11:52 | 32 | 588.60 |
| 08/07/2026 11:52 | 10 | 588.60 |
| 08/07/2026 11:52 | 61 | 588.60 |
| 08/07/2026 11:52 | 61 | 588.80 |
| 08/07/2026 11:52 | 132 | 588.60 |
| 08/07/2026 11:52 | 300 | 588.60 |
| 08/07/2026 11:52 | 22 | 588.60 |
| 08/07/2026 11:52 | 31 | 588.40 |
| 08/07/2026 11:52 | 21 | 588.40 |
| 08/07/2026 11:52 | 61 | 588.40 |
| 08/07/2026 11:52 | 29 | 588.40 |
| 08/07/2026 11:52 | 13 | 588.40 |
| 08/07/2026 11:52 | 13 | 588.20 |
| 08/07/2026 11:52 | 21 | 588.20 |
| 08/07/2026 11:52 | 8 | 587.80 |
| 08/07/2026 11:52 | 10 | 587.80 |
| 08/07/2026 11:52 | 61 | 587.80 |
| 08/07/2026 11:52 | 3 | 588.00 |
| 08/07/2026 11:52 | 72 | 588.00 |
| 08/07/2026 11:52 | 60 | 588.00 |
| 08/07/2026 11:52 | 12 | 588.00 |
| 08/07/2026 11:52 | 12 | 588.00 |
| 08/07/2026 11:52 | 22 | 588.00 |
| 08/07/2026 11:52 | 178 | 587.80 |
| 08/07/2026 11:52 | 8 | 587.80 |
| 08/07/2026 11:52 | 8 | 587.80 |
| 08/07/2026 11:52 | 8 | 587.80 |
| 08/07/2026 11:52 | 34 | 587.80 |
| 08/07/2026 11:52 | 21 | 587.80 |
| 08/07/2026 11:52 | 25 | 587.60 |
| 08/07/2026 11:52 | 8 | 587.60 |
| 08/07/2026 11:52 | 22 | 587.60 |
| 08/07/2026 11:52 | 72 | 587.60 |
| 08/07/2026 11:52 | 55 | 587.60 |
| 08/07/2026 11:52 | 15 | 587.60 |
| 08/07/2026 11:50 | 28 | 587.40 |
| 08/07/2026 11:50 | 11 | 587.40 |
| 08/07/2026 11:49 | 16 | 587.40 |
| 08/07/2026 11:49 | 8 | 587.40 |
| 08/07/2026 11:49 | 8 | 587.40 |
| 08/07/2026 11:49 | 8 | 587.40 |
| 08/07/2026 11:49 | 3 | 587.40 |
| 08/07/2026 11:49 | 60 | 587.40 |
| 08/07/2026 11:48 | 2 | 587.40 |
| 08/07/2026 11:48 | 3 | 587.40 |
| 08/07/2026 11:48 | 117 | 587.20 |
| 08/07/2026 11:48 | 23 | 587.20 |
| 08/07/2026 11:48 | 16 | 587.00 |
| 08/07/2026 11:48 | 2 | 587.00 |
| 08/07/2026 11:48 | 34 | 587.00 |
| 08/07/2026 11:47 | 25 | 587.00 |
| 08/07/2026 11:47 | 75 | 587.00 |
| 08/07/2026 11:47 | 9 | 587.00 |
| 08/07/2026 11:46 | 19 | 587.00 |
| 08/07/2026 11:46 | 49 | 587.00 |
| 08/07/2026 11:46 | 22 | 587.00 |
| 08/07/2026 11:46 | 2 | 586.80 |
| 08/07/2026 11:46 | 14 | 586.80 |
| 08/07/2026 11:45 | 8 | 586.60 |
| 08/07/2026 11:45 | 14 | 586.60 |
| 08/07/2026 11:45 | 4 | 586.40 |
| 08/07/2026 11:45 | 22 | 586.20 |
| 08/07/2026 11:45 | 61 | 586.20 |
| 08/07/2026 11:45 | 33 | 586.20 |
| 08/07/2026 11:45 | 12 | 586.00 |
| 08/07/2026 11:45 | 35 | 586.00 |
| 08/07/2026 11:45 | 22 | 586.00 |
| 08/07/2026 11:45 | 17 | 586.00 |
| 08/07/2026 11:45 | 250 | 586.00 |
| 08/07/2026 11:45 | 22 | 586.00 |
| 08/07/2026 11:45 | 19 | 586.00 |
| 08/07/2026 11:45 | 63 | 586.20 |
| 08/07/2026 11:45 | 23 | 586.20 |
| 08/07/2026 11:45 | 16 | 586.20 |
| 08/07/2026 11:44 | 30 | 586.00 |
| 08/07/2026 11:44 | 5 | 586.00 |
| 08/07/2026 11:44 | 32 | 586.20 |
| 08/07/2026 11:44 | 3 | 586.20 |
| 08/07/2026 11:43 | 4 | 586.20 |
| 08/07/2026 11:43 | 31 | 586.40 |
| 08/07/2026 11:43 | 18 | 586.40 |
| 08/07/2026 11:42 | 25 | 586.40 |
| 08/07/2026 11:42 | 24 | 586.40 |
| 08/07/2026 11:42 | 22 | 586.40 |
| 08/07/2026 11:42 | 74 | 586.40 |
| 08/07/2026 11:41 | 43 | 586.20 |
| 08/07/2026 11:41 | 6 | 586.20 |
| 08/07/2026 11:41 | 10 | 586.20 |
| 08/07/2026 11:41 | 13 | 586.40 |
| 08/07/2026 11:41 | 12 | 586.40 |
| 08/07/2026 11:40 | 11 | 586.40 |
| 08/07/2026 11:40 | 10 | 586.40 |
| 08/07/2026 11:38 | 10 | 586.40 |
| 08/07/2026 11:38 | 5 | 586.40 |
| 08/07/2026 11:38 | 5 | 586.40 |
| 08/07/2026 11:38 | 1 | 586.40 |
| 08/07/2026 11:38 | 200 | 586.40 |
| 08/07/2026 11:38 | 200 | 586.40 |
| 08/07/2026 11:38 | 20 | 586.60 |
| 08/07/2026 11:37 | 22 | 586.40 |
| 08/07/2026 11:37 | 1 | 586.20 |
| 08/07/2026 11:37 | 18 | 586.60 |
| 08/07/2026 11:37 | 21 | 586.60 |
| 08/07/2026 11:37 | 2 | 586.80 |
| 08/07/2026 11:37 | 22 | 586.80 |
| 08/07/2026 11:37 | 24 | 586.80 |
| 08/07/2026 11:37 | 17 | 586.80 |
| 08/07/2026 11:36 | 22 | 587.00 |
| 08/07/2026 11:36 | 5 | 586.80 |
| 08/07/2026 11:36 | 29 | 586.80 |
| 08/07/2026 11:36 | 10 | 586.80 |
| 08/07/2026 11:36 | 49 | 586.80 |
| 08/07/2026 11:36 | 21 | 586.80 |
| 08/07/2026 11:36 | 23 | 587.00 |
| 08/07/2026 11:36 | 49 | 587.00 |
| 08/07/2026 11:36 | 2 | 587.00 |
| 08/07/2026 11:36 | 31 | 587.00 |
| 08/07/2026 11:36 | 30 | 587.00 |
| 08/07/2026 11:36 | 16 | 587.00 |
| 08/07/2026 11:36 | 7 | 587.40 |
| 08/07/2026 11:35 | 12 | 587.00 |
| 08/07/2026 11:34 | 14 | 586.80 |
| 08/07/2026 11:34 | 27 | 586.80 |
| 08/07/2026 11:34 | 13 | 586.60 |
| 08/07/2026 11:34 | 3 | 586.60 |
| 08/07/2026 11:33 | 3 | 586.60 |
| 08/07/2026 11:32 | 10 | 586.60 |
| 08/07/2026 11:32 | 3 | 586.60 |
| 08/07/2026 11:32 | 8 | 586.60 |
| 08/07/2026 11:32 | 23 | 586.40 |
| 08/07/2026 11:32 | 10 | 586.40 |
| 08/07/2026 11:32 | 34 | 586.20 |
| 08/07/2026 11:32 | 16 | 586.20 |
| 08/07/2026 11:32 | 28 | 586.20 |
| 08/07/2026 11:32 | 13 | 586.40 |
| 08/07/2026 11:32 | 49 | 586.40 |
| 08/07/2026 11:32 | 19 | 586.60 |
| 08/07/2026 11:32 | 8 | 586.60 |
| 08/07/2026 11:32 | 23 | 586.60 |
| 08/07/2026 11:32 | 2 | 586.20 |
| 08/07/2026 11:31 | 16 | 586.40 |
| 08/07/2026 11:31 | 5 | 586.40 |
| 08/07/2026 11:31 | 10 | 586.40 |
| 08/07/2026 11:31 | 2 | 586.20 |
| 08/07/2026 11:30 | 28 | 586.40 |
| 08/07/2026 11:30 | 35 | 586.40 |
| 08/07/2026 11:30 | 10 | 586.40 |
| 08/07/2026 11:30 | 22 | 586.40 |
| 08/07/2026 11:30 | 49 | 586.40 |
| 08/07/2026 11:30 | 49 | 586.60 |
| 08/07/2026 11:30 | 24 | 586.60 |
| 08/07/2026 11:30 | 1 | 586.60 |
| 08/07/2026 11:30 | 8 | 586.60 |
| 08/07/2026 11:30 | 7 | 586.00 |
| 08/07/2026 11:28 | 29 | 587.00 |
| 08/07/2026 11:28 | 48 | 587.00 |
| 08/07/2026 11:27 | 29 | 586.80 |
| 08/07/2026 11:27 | 37 | 586.80 |
| 08/07/2026 11:27 | 49 | 586.60 |
| 08/07/2026 11:27 | 3 | 586.60 |
| 08/07/2026 11:27 | 10 | 586.60 |
| 08/07/2026 11:27 | 37 | 586.60 |
| 08/07/2026 11:27 | 22 | 586.60 |
| 08/07/2026 11:27 | 32 | 586.60 |
| 08/07/2026 11:27 | 23 | 586.60 |
| 08/07/2026 11:27 | 9 | 587.00 |
| 08/07/2026 11:26 | 23 | 586.80 |
| 08/07/2026 11:26 | 32 | 586.80 |
| 08/07/2026 11:26 | 33 | 586.80 |
| 08/07/2026 11:26 | 49 | 586.80 |
| 08/07/2026 11:26 | 18 | 586.80 |
| 08/07/2026 11:26 | 16 | 586.60 |
| 08/07/2026 11:26 | 49 | 586.80 |
| 08/07/2026 11:26 | 49 | 587.00 |
| 08/07/2026 11:26 | 10 | 586.80 |
| 08/07/2026 11:26 | 24 | 586.80 |
| 08/07/2026 11:26 | 5 | 586.80 |
| 08/07/2026 11:26 | 17 | 586.80 |
| 08/07/2026 11:26 | 32 | 586.80 |
| 08/07/2026 11:26 | 70 | 587.00 |
| 08/07/2026 11:26 | 30 | 587.00 |
| 08/07/2026 11:26 | 22 | 587.00 |
| 08/07/2026 11:26 | 28 | 587.00 |
| 08/07/2026 11:26 | 8 | 587.00 |
| 08/07/2026 11:26 | 65 | 587.00 |
| 08/07/2026 11:26 | 8 | 586.80 |
| 08/07/2026 11:26 | 46 | 586.80 |
| 08/07/2026 11:26 | 11 | 586.80 |
| 08/07/2026 11:26 | 22 | 586.80 |
| 08/07/2026 11:26 | 49 | 586.80 |
| 08/07/2026 11:26 | 49 | 586.60 |
| 08/07/2026 11:26 | 3 | 586.60 |
| 08/07/2026 11:26 | 93 | 586.60 |
| 08/07/2026 11:26 | 28 | 586.60 |
| 08/07/2026 11:26 | 22 | 586.60 |
| 08/07/2026 11:26 | 12 | 586.60 |
| 08/07/2026 11:26 | 8 | 586.60 |
| 08/07/2026 11:26 | 34 | 586.60 |
| 08/07/2026 11:26 | 10 | 586.60 |
| 08/07/2026 11:26 | 6 | 586.40 |
| 08/07/2026 11:26 | 4 | 586.40 |
| 08/07/2026 11:26 | 12 | 586.40 |
| 08/07/2026 11:26 | 16 | 586.40 |
| 08/07/2026 11:26 | 8 | 586.40 |
| 08/07/2026 11:26 | 1 | 586.40 |
| 08/07/2026 11:25 | 3 | 586.40 |
| 08/07/2026 11:25 | 16 | 586.40 |
| 08/07/2026 11:25 | 18 | 586.20 |
| 08/07/2026 11:25 | 15 | 586.20 |
| 08/07/2026 11:25 | 2 | 586.40 |
| 08/07/2026 11:25 | 8 | 586.40 |
| 08/07/2026 11:25 | 13 | 586.20 |
| 08/07/2026 11:25 | 2 | 586.20 |
| 08/07/2026 11:25 | 10 | 586.20 |
| 08/07/2026 11:25 | 7 | 586.20 |
| 08/07/2026 11:24 | 10 | 586.00 |
| 08/07/2026 11:24 | 16 | 586.00 |
| 08/07/2026 11:24 | 1 | 586.20 |
| 08/07/2026 11:24 | 22 | 586.20 |
| 08/07/2026 11:24 | 31 | 586.20 |
| 08/07/2026 11:24 | 10 | 586.20 |
| 08/07/2026 11:24 | 49 | 586.20 |
| 08/07/2026 11:24 | 10 | 586.40 |
| 08/07/2026 11:24 | 17 | 586.40 |
| 08/07/2026 11:24 | 21 | 586.40 |
| 08/07/2026 11:24 | 24 | 586.40 |
| 08/07/2026 11:24 | 49 | 586.40 |
| 08/07/2026 11:24 | 16 | 586.80 |
| 08/07/2026 11:24 | 2 | 586.80 |
| 08/07/2026 11:24 | 8 | 586.80 |
| 08/07/2026 11:23 | 18 | 586.80 |
| 08/07/2026 11:23 | 49 | 586.80 |
| 08/07/2026 11:23 | 31 | 586.80 |
| 08/07/2026 11:23 | 2 | 586.60 |
| 08/07/2026 11:23 | 5 | 586.60 |
| 08/07/2026 11:23 | 43 | 586.60 |
| 08/07/2026 11:23 | 16 | 586.60 |
| 08/07/2026 11:23 | 16 | 586.80 |
| 08/07/2026 11:23 | 15 | 586.80 |
| 08/07/2026 11:23 | 3 | 586.80 |
| 08/07/2026 11:22 | 15 | 586.80 |
| 08/07/2026 11:22 | 8 | 586.80 |
| 08/07/2026 11:22 | 20 | 586.60 |
| 08/07/2026 11:22 | 10 | 586.60 |
| 08/07/2026 11:21 | 17 | 586.60 |
| 08/07/2026 11:21 | 8 | 586.60 |
| 08/07/2026 11:21 | 17 | 586.60 |
| 08/07/2026 11:21 | 5 | 586.60 |
| 08/07/2026 11:21 | 3 | 586.60 |
| 08/07/2026 11:19 | 28 | 586.60 |
| 08/07/2026 11:19 | 8 | 586.60 |
| 08/07/2026 11:19 | 18 | 586.60 |
| 08/07/2026 11:19 | 30 | 586.60 |
| 08/07/2026 11:19 | 22 | 586.60 |
| 08/07/2026 11:19 | 10 | 586.60 |
| 08/07/2026 11:19 | 49 | 586.60 |
| 08/07/2026 11:19 | 2 | 586.40 |
| 08/07/2026 11:19 | 63 | 586.40 |
| 08/07/2026 11:19 | 8 | 586.40 |
| 08/07/2026 11:19 | 22 | 586.40 |
| 08/07/2026 11:18 | 4 | 586.20 |
| 08/07/2026 11:18 | 2 | 586.20 |
| 08/07/2026 11:18 | 11 | 586.20 |
| 08/07/2026 11:18 | 8 | 586.20 |
| 08/07/2026 11:18 | 8 | 586.20 |
| 08/07/2026 11:18 | 2 | 586.20 |
| 08/07/2026 11:18 | 3 | 586.20 |
| 08/07/2026 11:18 | 22 | 586.20 |
| 08/07/2026 11:18 | 24 | 586.00 |
| 08/07/2026 11:18 | 37 | 586.00 |
| 08/07/2026 11:18 | 1 | 586.00 |
| 08/07/2026 11:18 | 34 | 586.00 |
| 08/07/2026 11:18 | 8 | 586.20 |
| 08/07/2026 11:18 | 40 | 586.20 |
| 08/07/2026 11:17 | 17 | 586.00 |
| 08/07/2026 11:17 | 3 | 586.00 |
| 08/07/2026 11:17 | 8 | 586.00 |
| 08/07/2026 11:15 | 9 | 586.00 |
| 08/07/2026 11:15 | 35 | 585.80 |
| 08/07/2026 11:15 | 34 | 585.80 |
| 08/07/2026 11:15 | 17 | 585.80 |
| 08/07/2026 11:15 | 16 | 585.80 |
| 08/07/2026 11:14 | 22 | 586.20 |
| 08/07/2026 11:14 | 8 | 586.20 |
| 08/07/2026 11:13 | 32 | 586.00 |
| 08/07/2026 11:13 | 30 | 586.00 |
| 08/07/2026 11:13 | 60 | 586.00 |
| 08/07/2026 11:13 | 2 | 586.20 |
| 08/07/2026 11:13 | 21 | 586.00 |
| 08/07/2026 11:13 | 92 | 586.00 |
| 08/07/2026 11:13 | 18 | 586.00 |
| 08/07/2026 11:13 | 8 | 586.00 |
| 08/07/2026 11:13 | 18 | 586.00 |
| 08/07/2026 11:13 | 3 | 586.00 |
| 08/07/2026 11:12 | 5 | 585.80 |
| 08/07/2026 11:12 | 10 | 585.80 |
| 08/07/2026 11:12 | 23 | 585.80 |
| 08/07/2026 11:12 | 18 | 585.80 |
| 08/07/2026 11:12 | 48 | 585.80 |
| 08/07/2026 11:12 | 10 | 585.80 |
| 08/07/2026 11:12 | 21 | 585.80 |
| 08/07/2026 11:12 | 49 | 585.80 |
| 08/07/2026 11:12 | 57 | 585.80 |
| 08/07/2026 11:12 | 33 | 585.80 |
| 08/07/2026 11:12 | 10 | 585.80 |
| 08/07/2026 11:12 | 30 | 585.80 |
| 08/07/2026 11:12 | 12 | 585.80 |
| 08/07/2026 11:12 | 20 | 585.80 |
| 08/07/2026 11:12 | 2 | 585.80 |
| 08/07/2026 11:11 | 25 | 585.80 |
| 08/07/2026 11:11 | 29 | 585.80 |
| 08/07/2026 11:11 | 22 | 585.80 |
| 08/07/2026 11:10 | 26 | 586.00 |
| 08/07/2026 11:10 | 8 | 586.00 |
| 08/07/2026 11:10 | 9 | 586.00 |
| 08/07/2026 11:09 | 5 | 586.00 |
| 08/07/2026 11:08 | 1 | 586.00 |
| 08/07/2026 11:08 | 16 | 586.00 |
| 08/07/2026 11:07 | 49 | 586.20 |
| 08/07/2026 11:07 | 32 | 586.20 |
| 08/07/2026 11:07 | 23 | 586.20 |
| 08/07/2026 11:07 | 21 | 586.20 |
| 08/07/2026 11:07 | 9 | 586.40 |
| 08/07/2026 11:07 | 3 | 586.40 |
| 08/07/2026 11:07 | 49 | 586.40 |
| 08/07/2026 11:07 | 23 | 586.40 |
| 08/07/2026 11:07 | 15 | 586.40 |
| 08/07/2026 11:07 | 8 | 586.40 |
| 08/07/2026 11:07 | 32 | 586.40 |
| 08/07/2026 11:07 | 23 | 586.40 |
| 08/07/2026 11:07 | 22 | 586.40 |
| 08/07/2026 11:07 | 65 | 586.40 |
| 08/07/2026 11:07 | 14 | 586.40 |
| 08/07/2026 11:07 | 15 | 586.20 |
| 08/07/2026 11:07 | 10 | 586.20 |
| 08/07/2026 11:07 | 8 | 586.20 |
| 08/07/2026 11:07 | 14 | 586.00 |
| 08/07/2026 11:07 | 23 | 586.00 |
| 08/07/2026 11:07 | 8 | 586.00 |
| 08/07/2026 11:06 | 33 | 585.80 |
| 08/07/2026 11:06 | 25 | 585.80 |
| 08/07/2026 11:06 | 22 | 585.80 |
| 08/07/2026 11:06 | 24 | 585.80 |
| 08/07/2026 11:06 | 15 | 585.80 |
| 08/07/2026 11:06 | 5 | 586.00 |
| 08/07/2026 11:06 | 8 | 586.00 |
| 08/07/2026 11:06 | 16 | 585.80 |
| 08/07/2026 11:06 | 26 | 585.80 |
| 08/07/2026 11:06 | 6 | 585.80 |
| 08/07/2026 11:06 | 2 | 585.80 |
| 08/07/2026 11:06 | 32 | 585.80 |
| 08/07/2026 11:05 | 13 | 585.80 |
| 08/07/2026 11:03 | 18 | 586.00 |
| 08/07/2026 11:03 | 49 | 586.00 |
| 08/07/2026 11:03 | 6 | 586.00 |
| 08/07/2026 11:03 | 44 | 586.00 |
| 08/07/2026 11:02 | 10 | 586.40 |
| 08/07/2026 11:00 | 8 | 586.00 |
| 08/07/2026 11:00 | 15 | 586.00 |
| 08/07/2026 11:00 | 65 | 586.00 |
| 08/07/2026 11:00 | 25 | 586.20 |
| 08/07/2026 11:00 | 27 | 586.20 |
| 08/07/2026 11:00 | 10 | 586.20 |
| 08/07/2026 11:00 | 8 | 586.20 |
| 08/07/2026 11:00 | 13 | 586.20 |
| 08/07/2026 11:00 | 16 | 586.20 |
| 08/07/2026 11:00 | 2 | 586.20 |
| 08/07/2026 11:00 | 1 | 586.20 |
| 08/07/2026 11:00 | 18 | 586.00 |
| 08/07/2026 11:00 | 65 | 586.00 |
| 08/07/2026 10:59 | 2 | 585.80 |
| 08/07/2026 10:59 | 22 | 585.80 |
| 08/07/2026 10:59 | 2 | 585.80 |
| 08/07/2026 10:58 | 8 | 586.00 |
| 08/07/2026 10:58 | 10 | 586.00 |
| 08/07/2026 10:58 | 12 | 586.00 |
| 08/07/2026 10:58 | 22 | 585.80 |
| 08/07/2026 10:58 | 22 | 585.80 |
| 08/07/2026 10:58 | 65 | 585.80 |
| 08/07/2026 10:58 | 14 | 585.80 |
| 08/07/2026 10:58 | 23 | 585.80 |
| 08/07/2026 10:57 | 400 | 586.00 |
| 08/07/2026 10:57 | 400 | 586.00 |
| 08/07/2026 10:57 | 9 | 586.00 |
| 08/07/2026 10:57 | 8 | 586.00 |
| 08/07/2026 10:57 | 7 | 585.80 |
| 08/07/2026 10:57 | 8 | 585.80 |
| 08/07/2026 10:57 | 39 | 585.80 |
| 08/07/2026 10:57 | 2 | 585.80 |
| 08/07/2026 10:57 | 25 | 585.80 |
| 08/07/2026 10:57 | 22 | 585.80 |
| 08/07/2026 10:57 | 8 | 585.60 |
| 08/07/2026 10:57 | 22 | 585.60 |
| 08/07/2026 10:57 | 50 | 585.60 |
| 08/07/2026 10:57 | 43 | 585.60 |
| 08/07/2026 10:57 | 7 | 585.60 |
| 08/07/2026 10:57 | 20 | 585.60 |
| 08/07/2026 10:57 | 28 | 585.60 |
| 08/07/2026 10:57 | 22 | 585.60 |
| 08/07/2026 10:57 | 33 | 585.60 |
| 08/07/2026 10:57 | 27 | 585.80 |
| 08/07/2026 10:57 | 8 | 585.80 |
| 08/07/2026 10:57 | 32 | 585.80 |
| 08/07/2026 10:57 | 12 | 585.80 |
| 08/07/2026 10:56 | 22 | 586.00 |
| 08/07/2026 10:56 | 65 | 586.00 |
| 08/07/2026 10:56 | 2 | 586.00 |
| 08/07/2026 10:56 | 8 | 586.00 |
| 08/07/2026 10:56 | 10 | 586.00 |
| 08/07/2026 10:56 | 20 | 586.00 |
| 08/07/2026 10:56 | 30 | 586.00 |
| 08/07/2026 10:56 | 4 | 586.00 |
| 08/07/2026 10:56 | 50 | 586.00 |
| 08/07/2026 10:56 | 10 | 586.00 |
| 08/07/2026 10:56 | 15 | 586.00 |
| 08/07/2026 10:56 | 47 | 586.00 |
| 08/07/2026 10:56 | 53 | 586.00 |
| 08/07/2026 10:56 | 15 | 586.00 |
| 08/07/2026 10:56 | 50 | 586.00 |
| 08/07/2026 10:56 | 10 | 586.00 |
| 08/07/2026 10:56 | 8 | 586.20 |
| 08/07/2026 10:56 | 61 | 586.20 |
| 08/07/2026 10:56 | 4 | 586.20 |
| 08/07/2026 10:56 | 12 | 586.20 |
| 08/07/2026 10:55 | 3 | 586.20 |
| 08/07/2026 10:55 | 65 | 586.20 |
| 08/07/2026 10:55 | 14 | 586.20 |
| 08/07/2026 10:55 | 3 | 586.60 |
| 08/07/2026 10:55 | 29 | 586.60 |
| 08/07/2026 10:55 | 63 | 586.60 |
| 08/07/2026 10:55 | 25 | 586.60 |
| 08/07/2026 10:54 | 13 | 586.80 |
| 08/07/2026 10:54 | 12 | 586.80 |
| 08/07/2026 10:54 | 10 | 586.80 |
| 08/07/2026 10:54 | 18 | 586.60 |
| 08/07/2026 10:54 | 27 | 586.60 |
| 08/07/2026 10:54 | 12 | 586.60 |
| 08/07/2026 10:54 | 10 | 586.60 |
| 08/07/2026 10:54 | 6 | 586.60 |
| 08/07/2026 10:54 | 16 | 586.60 |
| 08/07/2026 10:50 | 2 | 586.40 |
| 08/07/2026 10:50 | 28 | 586.40 |
| 08/07/2026 10:50 | 82 | 586.40 |
| 08/07/2026 10:49 | 10 | 586.40 |
| 08/07/2026 10:49 | 9 | 586.60 |
| 08/07/2026 10:49 | 23 | 586.60 |
| 08/07/2026 10:49 | 8 | 586.60 |
| 08/07/2026 10:49 | 10 | 586.60 |
| 08/07/2026 10:49 | 80 | 586.60 |
| 08/07/2026 10:48 | 3 | 586.60 |
| 08/07/2026 10:48 | 3 | 586.60 |
| 08/07/2026 10:47 | 6 | 586.40 |
| 08/07/2026 10:47 | 82 | 586.60 |
| 08/07/2026 10:47 | 20 | 586.40 |
| 08/07/2026 10:47 | 10 | 586.40 |
| 08/07/2026 10:46 | 50 | 586.40 |
| 08/07/2026 10:46 | 36 | 586.40 |
| 08/07/2026 10:46 | 26 | 586.40 |
| 08/07/2026 10:46 | 15 | 586.60 |
| 08/07/2026 10:46 | 1 | 586.60 |
| 08/07/2026 10:46 | 35 | 586.40 |
| 08/07/2026 10:46 | 50 | 586.40 |
| 08/07/2026 10:45 | 65 | 586.80 |
| 08/07/2026 10:45 | 10 | 586.80 |
| 08/07/2026 10:45 | 35 | 586.80 |
| 08/07/2026 10:45 | 35 | 586.80 |
| 08/07/2026 10:45 | 7 | 587.00 |
| 08/07/2026 10:45 | 36 | 587.00 |
| 08/07/2026 10:45 | 100 | 587.00 |
| 08/07/2026 10:45 | 20 | 587.00 |
| 08/07/2026 10:45 | 20 | 587.00 |
| 08/07/2026 10:45 | 35 | 587.00 |
| 08/07/2026 10:45 | 20 | 587.00 |
| 08/07/2026 10:45 | 50 | 587.00 |
| 08/07/2026 10:45 | 100 | 587.00 |
| 08/07/2026 10:45 | 35 | 587.20 |
| 08/07/2026 10:44 | 3 | 587.20 |
| 08/07/2026 10:44 | 2 | 587.20 |
| 08/07/2026 10:44 | 10 | 587.20 |
| 08/07/2026 10:44 | 35 | 587.20 |
| 08/07/2026 10:43 | 1 | 587.40 |
| 08/07/2026 10:43 | 55 | 587.20 |
| 08/07/2026 10:43 | 36 | 587.20 |
| 08/07/2026 10:43 | 15 | 587.20 |
| 08/07/2026 10:43 | 35 | 587.20 |
| 08/07/2026 10:43 | 2 | 587.20 |
| 08/07/2026 10:43 | 10 | 587.20 |
| 08/07/2026 10:43 | 21 | 587.20 |
| 08/07/2026 10:43 | 31 | 587.20 |
| 08/07/2026 10:43 | 10 | 587.40 |
| 08/07/2026 10:43 | 81 | 587.40 |
| 08/07/2026 10:43 | 8 | 587.40 |
| 08/07/2026 10:43 | 45 | 587.40 |
| 08/07/2026 10:43 | 10 | 587.40 |
| 08/07/2026 10:43 | 89 | 587.40 |
| 08/07/2026 10:43 | 21 | 587.40 |
| 08/07/2026 10:43 | 10 | 587.20 |
| 08/07/2026 10:43 | 52 | 587.20 |
| 08/07/2026 10:43 | 13 | 587.20 |
| 08/07/2026 10:43 | 2 | 587.20 |
| 08/07/2026 10:42 | 4 | 587.60 |
| 08/07/2026 10:42 | 22 | 587.60 |
| 08/07/2026 10:42 | 35 | 587.60 |
| 08/07/2026 10:42 | 65 | 587.60 |
| 08/07/2026 10:42 | 8 | 587.80 |
| 08/07/2026 10:42 | 33 | 587.80 |
| 08/07/2026 10:40 | 2 | 588.00 |
| 08/07/2026 10:40 | 59 | 588.00 |
| 08/07/2026 10:40 | 1 | 588.00 |
| 08/07/2026 10:40 | 8 | 588.00 |
| 08/07/2026 10:40 | 22 | 588.00 |
| 08/07/2026 10:40 | 22 | 588.00 |
| 08/07/2026 10:40 | 22 | 588.00 |
| 08/07/2026 10:40 | 1 | 587.80 |
| 08/07/2026 10:40 | 14 | 587.80 |
| 08/07/2026 10:40 | 2 | 587.80 |
| 08/07/2026 10:39 | 4 | 588.00 |
| 08/07/2026 10:39 | 3 | 588.00 |
| 08/07/2026 10:39 | 21 | 588.00 |
| 08/07/2026 10:39 | 2 | 588.00 |
| 08/07/2026 10:39 | 6 | 588.00 |
| 08/07/2026 10:38 | 5 | 588.00 |
| 08/07/2026 10:38 | 65 | 588.00 |
| 08/07/2026 10:38 | 39 | 588.00 |
| 08/07/2026 10:38 | 8 | 588.00 |
| 08/07/2026 10:38 | 47 | 587.80 |
| 08/07/2026 10:37 | 18 | 587.40 |
| 08/07/2026 10:37 | 21 | 587.60 |
| 08/07/2026 10:37 | 113 | 587.60 |
| 08/07/2026 10:37 | 64 | 587.60 |
| 08/07/2026 10:37 | 10 | 587.60 |
| 08/07/2026 10:37 | 16 | 587.40 |
| 08/07/2026 10:37 | 2 | 587.40 |
| 08/07/2026 10:37 | 16 | 587.40 |
| 08/07/2026 10:37 | 37 | 587.40 |
| 08/07/2026 10:37 | 6 | 587.40 |
| 08/07/2026 10:37 | 26 | 587.60 |
| 08/07/2026 10:37 | 55 | 587.60 |
| 08/07/2026 10:37 | 10 | 587.60 |
| 08/07/2026 10:37 | 4 | 587.60 |
| 08/07/2026 10:37 | 100 | 587.60 |
| 08/07/2026 10:37 | 24 | 587.60 |
| 08/07/2026 10:37 | 22 | 587.60 |
| 08/07/2026 10:35 | 18 | 587.80 |
| 08/07/2026 10:35 | 18 | 587.80 |
| 08/07/2026 10:35 | 12 | 587.60 |
| 08/07/2026 10:35 | 8 | 587.60 |
| 08/07/2026 10:35 | 1 | 587.60 |
| 08/07/2026 10:35 | 91 | 587.60 |
| 08/07/2026 10:34 | 10 | 587.60 |
| 08/07/2026 10:33 | 6 | 587.60 |
| 08/07/2026 10:33 | 35 | 587.60 |
| 08/07/2026 10:33 | 12 | 587.40 |
| 08/07/2026 10:33 | 4 | 587.40 |
| 08/07/2026 10:33 | 17 | 587.40 |
| 08/07/2026 10:32 | 33 | 587.40 |
| 08/07/2026 10:32 | 57 | 587.20 |
| 08/07/2026 10:32 | 24 | 587.20 |
| 08/07/2026 10:32 | 17 | 587.60 |
| 08/07/2026 10:32 | 22 | 587.60 |
| 08/07/2026 10:32 | 10 | 587.60 |
| 08/07/2026 10:32 | 1 | 587.60 |
| 08/07/2026 10:31 | 28 | 587.40 |
| 08/07/2026 10:31 | 50 | 587.40 |
| 08/07/2026 10:31 | 1 | 587.40 |
| 08/07/2026 10:31 | 16 | 587.40 |
| 08/07/2026 10:31 | 21 | 587.40 |
| 08/07/2026 10:31 | 7 | 587.40 |
| 08/07/2026 10:31 | 24 | 587.60 |
| 08/07/2026 10:31 | 8 | 587.60 |
| 08/07/2026 10:31 | 95 | 587.60 |
| 08/07/2026 10:31 | 25 | 587.60 |
| 08/07/2026 10:31 | 26 | 587.60 |
| 08/07/2026 10:31 | 22 | 587.60 |
| 08/07/2026 10:30 | 54 | 587.40 |
| 08/07/2026 10:30 | 33 | 587.40 |
| 08/07/2026 10:30 | 33 | 587.40 |
| 08/07/2026 10:30 | 5 | 587.20 |
| 08/07/2026 10:30 | 15 | 587.40 |
| 08/07/2026 10:30 | 8 | 587.60 |
| 08/07/2026 10:30 | 10 | 587.60 |
| 08/07/2026 10:30 | 3 | 587.60 |
| 08/07/2026 10:30 | 29 | 587.60 |
| 08/07/2026 10:30 | 50 | 587.60 |
| 08/07/2026 10:29 | 8 | 587.60 |
| 08/07/2026 10:29 | 9 | 587.60 |
| 08/07/2026 10:29 | 34 | 587.60 |
| 08/07/2026 10:29 | 4 | 587.40 |
| 08/07/2026 10:29 | 31 | 587.40 |
| 08/07/2026 10:28 | 57 | 587.40 |
| 08/07/2026 10:28 | 24 | 587.60 |
| 08/07/2026 10:28 | 4 | 587.60 |
| 08/07/2026 10:28 | 13 | 587.60 |
| 08/07/2026 10:28 | 8 | 587.60 |
| 08/07/2026 10:28 | 19 | 587.60 |
| 08/07/2026 10:26 | 16 | 587.60 |
| 08/07/2026 10:26 | 16 | 587.80 |
| 08/07/2026 10:26 | 8 | 588.00 |
| 08/07/2026 10:26 | 11 | 588.00 |
| 08/07/2026 10:26 | 4 | 587.80 |
| 08/07/2026 10:25 | 81 | 587.80 |
| 08/07/2026 10:25 | 18 | 587.80 |
| 08/07/2026 10:25 | 71 | 587.80 |
| 08/07/2026 10:25 | 13 | 588.00 |
| 08/07/2026 10:25 | 22 | 588.00 |
| 08/07/2026 10:25 | 22 | 588.00 |
| 08/07/2026 10:25 | 16 | 588.00 |
| 08/07/2026 10:25 | 87 | 588.00 |
| 08/07/2026 10:25 | 16 | 588.00 |
| 08/07/2026 10:25 | 22 | 588.00 |
| 08/07/2026 10:25 | 28 | 588.00 |
| 08/07/2026 10:25 | 2 | 588.20 |
| 08/07/2026 10:25 | 8 | 588.20 |
| 08/07/2026 10:24 | 13 | 588.20 |
| 08/07/2026 10:24 | 47 | 588.20 |
| 08/07/2026 10:24 | 40 | 588.20 |
| 08/07/2026 10:24 | 21 | 588.20 |
| 08/07/2026 10:24 | 15 | 588.40 |
| 08/07/2026 10:23 | 31 | 588.40 |
| 08/07/2026 10:23 | 6 | 588.60 |
| 08/07/2026 10:23 | 11 | 588.60 |
| 08/07/2026 10:23 | 8 | 588.60 |
| 08/07/2026 10:23 | 3 | 588.40 |
| 08/07/2026 10:23 | 6 | 588.40 |
| 08/07/2026 10:23 | 8 | 588.40 |
| 08/07/2026 10:23 | 70 | 588.40 |
| 08/07/2026 10:23 | 9 | 588.40 |
| 08/07/2026 10:23 | 17 | 588.40 |
| 08/07/2026 10:23 | 1 | 588.40 |
| 08/07/2026 10:23 | 10 | 588.40 |
| 08/07/2026 10:23 | 76 | 588.40 |
| 08/07/2026 10:22 | 20 | 588.20 |
| 08/07/2026 10:22 | 13 | 588.20 |
| 08/07/2026 10:22 | 17 | 588.20 |
| 08/07/2026 10:22 | 3 | 588.20 |
| 08/07/2026 10:22 | 52 | 588.20 |
| 08/07/2026 10:22 | 33 | 588.40 |
| 08/07/2026 10:22 | 21 | 588.60 |
| 08/07/2026 10:22 | 8 | 588.60 |
| 08/07/2026 10:22 | 21 | 588.60 |
| 08/07/2026 10:22 | 26 | 588.60 |
| 08/07/2026 10:22 | 16 | 588.60 |
| 08/07/2026 10:22 | 8 | 588.60 |
| 08/07/2026 10:22 | 20 | 588.40 |
| 08/07/2026 10:22 | 6 | 588.40 |
| 08/07/2026 10:22 | 87 | 588.40 |
| 08/07/2026 10:22 | 31 | 588.40 |
| 08/07/2026 10:22 | 50 | 588.60 |
| 08/07/2026 10:22 | 12 | 588.60 |
| 08/07/2026 10:22 | 1 | 588.40 |
| 08/07/2026 10:22 | 16 | 588.40 |
| 08/07/2026 10:22 | 9 | 588.40 |
| 08/07/2026 10:21 | 41 | 588.20 |
| 08/07/2026 10:21 | 5 | 588.00 |
| 08/07/2026 10:21 | 14 | 587.80 |
| 08/07/2026 10:21 | 52 | 587.80 |
| 08/07/2026 10:21 | 24 | 587.80 |
| 08/07/2026 10:21 | 16 | 588.00 |
| 08/07/2026 10:21 | 17 | 588.00 |
| 08/07/2026 10:21 | 10 | 588.00 |
| 08/07/2026 10:21 | 16 | 588.00 |
| 08/07/2026 10:21 | 30 | 588.00 |
| 08/07/2026 10:21 | 21 | 588.00 |
| 08/07/2026 10:21 | 66 | 588.00 |
| 08/07/2026 10:21 | 39 | 588.60 |
| 08/07/2026 10:21 | 29 | 588.40 |
| 08/07/2026 10:21 | 43 | 588.40 |
| 08/07/2026 10:21 | 55 | 588.40 |
| 08/07/2026 10:21 | 8 | 588.40 |
| 08/07/2026 10:21 | 36 | 588.40 |
| 08/07/2026 10:21 | 25 | 588.40 |
| 08/07/2026 10:21 | 21 | 588.40 |
| 08/07/2026 10:21 | 16 | 588.40 |
| 08/07/2026 10:21 | 70 | 588.40 |
| 08/07/2026 10:21 | 53 | 588.20 |
| 08/07/2026 10:21 | 16 | 588.20 |
| 08/07/2026 10:21 | 32 | 588.20 |
| 08/07/2026 10:21 | 27 | 588.20 |
| 08/07/2026 10:21 | 22 | 588.20 |
| 08/07/2026 10:21 | 8 | 588.20 |
| 08/07/2026 10:21 | 87 | 588.20 |
| 08/07/2026 10:21 | 26 | 588.20 |
| 08/07/2026 10:21 | 18 | 588.20 |
| 08/07/2026 10:21 | 8 | 588.20 |
| 08/07/2026 10:21 | 8 | 588.00 |
| 08/07/2026 10:21 | 27 | 588.00 |
| 08/07/2026 10:21 | 19 | 588.00 |
| 08/07/2026 10:21 | 87 | 588.00 |
| 08/07/2026 10:20 | 32 | 588.00 |
| 08/07/2026 10:20 | 15 | 588.00 |
| 08/07/2026 10:20 | 87 | 588.00 |
| 08/07/2026 10:20 | 177 | 588.00 |
| 08/07/2026 10:20 | 8 | 588.00 |
| 08/07/2026 10:20 | 8 | 588.00 |
| 08/07/2026 10:20 | 27 | 588.00 |
| 08/07/2026 10:20 | 305 | 588.00 |
| 08/07/2026 10:20 | 27 | 588.00 |
| 08/07/2026 10:19 | 68 | 588.00 |
| 08/07/2026 10:18 | 37 | 587.60 |
| 08/07/2026 10:18 | 11 | 587.60 |
| 08/07/2026 10:18 | 86 | 587.60 |
| 08/07/2026 10:18 | 103 | 587.60 |
| 08/07/2026 10:18 | 15 | 587.60 |
| 08/07/2026 10:18 | 2 | 587.60 |
| 08/07/2026 10:17 | 35 | 587.60 |
| 08/07/2026 10:17 | 10 | 587.60 |
| 08/07/2026 10:17 | 35 | 587.60 |
| 08/07/2026 10:17 | 21 | 587.40 |
| 08/07/2026 10:17 | 2 | 587.40 |
| 08/07/2026 10:15 | 32 | 587.60 |
| 08/07/2026 10:15 | 1 | 587.40 |
| 08/07/2026 10:14 | 2 | 587.60 |
| 08/07/2026 10:14 | 8 | 587.60 |
| 08/07/2026 10:13 | 20 | 587.60 |
| 08/07/2026 10:13 | 50 | 587.60 |
| 08/07/2026 10:13 | 40 | 587.60 |
| 08/07/2026 10:13 | 100 | 587.60 |
| 08/07/2026 10:13 | 2 | 587.60 |
| 08/07/2026 10:13 | 22 | 587.60 |
| 08/07/2026 10:13 | 26 | 587.60 |
| 08/07/2026 10:12 | 35 | 588.20 |
| 08/07/2026 10:11 | 4 | 588.20 |
| 08/07/2026 10:11 | 5 | 588.00 |
| 08/07/2026 10:11 | 15 | 588.00 |
| 08/07/2026 10:11 | 4 | 588.20 |
| 08/07/2026 10:11 | 11 | 588.20 |
| 08/07/2026 10:11 | 100 | 588.40 |
| 08/07/2026 10:11 | 200 | 588.40 |
| 08/07/2026 10:11 | 16 | 588.40 |
| 08/07/2026 10:11 | 8 | 588.60 |
| 08/07/2026 10:11 | 65 | 588.60 |
| 08/07/2026 10:11 | 185 | 588.60 |
| 08/07/2026 10:11 | 21 | 588.60 |
| 08/07/2026 10:11 | 10 | 588.80 |
| 08/07/2026 10:09 | 1 | 588.80 |
| 08/07/2026 10:09 | 19 | 588.80 |
| 08/07/2026 10:09 | 1 | 588.80 |
| 08/07/2026 10:08 | 3 | 589.00 |
| 08/07/2026 10:08 | 8 | 589.00 |
| 08/07/2026 10:08 | 5 | 589.20 |
| 08/07/2026 10:08 | 1 | 589.00 |
| 08/07/2026 10:08 | 84 | 589.00 |
| 08/07/2026 10:08 | 37 | 589.00 |
| 08/07/2026 10:08 | 149 | 589.00 |
| 08/07/2026 10:08 | 25 | 589.00 |
| 08/07/2026 10:08 | 23 | 589.00 |
| 08/07/2026 10:07 | 38 | 589.00 |
| 08/07/2026 10:07 | 1 | 589.00 |
| 08/07/2026 10:07 | 200 | 589.00 |
| 08/07/2026 10:07 | 27 | 589.00 |
| 08/07/2026 10:07 | 4 | 589.20 |
| 08/07/2026 10:07 | 30 | 589.20 |
| 08/07/2026 10:06 | 3 | 589.40 |
| 08/07/2026 10:06 | 21 | 589.20 |
| 08/07/2026 10:06 | 38 | 589.20 |
| 08/07/2026 10:06 | 3 | 589.20 |
| 08/07/2026 10:06 | 22 | 589.20 |
| 08/07/2026 10:06 | 36 | 589.20 |
| 08/07/2026 10:06 | 31 | 589.20 |
| 08/07/2026 10:06 | 15 | 589.20 |
| 08/07/2026 10:06 | 34 | 589.20 |
| 08/07/2026 10:06 | 12 | 589.20 |
| 08/07/2026 10:06 | 2 | 589.40 |
| 08/07/2026 10:06 | 15 | 589.60 |
| 08/07/2026 10:05 | 59 | 589.40 |
| 08/07/2026 10:05 | 24 | 589.40 |
| 08/07/2026 10:05 | 8 | 589.40 |
| 08/07/2026 10:05 | 70 | 589.40 |
| 08/07/2026 10:05 | 2 | 589.40 |
| 08/07/2026 10:05 | 26 | 589.40 |
| 08/07/2026 10:05 | 21 | 589.40 |
| 08/07/2026 10:05 | 38 | 589.40 |
| 08/07/2026 10:05 | 8 | 589.40 |
| 08/07/2026 10:05 | 48 | 589.20 |
| 08/07/2026 10:05 | 48 | 589.20 |
| 08/07/2026 10:04 | 10 | 589.20 |
| 08/07/2026 10:04 | 4 | 589.20 |
| 08/07/2026 10:04 | 16 | 589.20 |
| 08/07/2026 10:04 | 16 | 589.20 |
| 08/07/2026 10:04 | 16 | 589.20 |
| 08/07/2026 10:04 | 80 | 589.20 |
| 08/07/2026 10:03 | 20 | 589.20 |
| 08/07/2026 10:02 | 45 | 589.00 |
| 08/07/2026 10:02 | 28 | 589.00 |
| 08/07/2026 10:02 | 30 | 589.00 |
| 08/07/2026 10:02 | 10 | 589.00 |
| 08/07/2026 10:02 | 16 | 589.00 |
| 08/07/2026 10:02 | 16 | 589.00 |
| 08/07/2026 10:02 | 8 | 589.00 |
| 08/07/2026 10:02 | 4 | 589.00 |
| 08/07/2026 10:02 | 29 | 589.00 |
| 08/07/2026 10:02 | 16 | 589.00 |
| 08/07/2026 10:01 | 21 | 589.00 |
| 08/07/2026 10:01 | 16 | 589.00 |
| 08/07/2026 10:01 | 5 | 589.00 |
| 08/07/2026 10:01 | 17 | 589.00 |
| 08/07/2026 10:00 | 9 | 589.20 |
| 08/07/2026 10:00 | 11 | 589.00 |
| 08/07/2026 10:00 | 21 | 588.80 |
| 08/07/2026 09:59 | 21 | 588.80 |
| 08/07/2026 09:59 | 27 | 588.80 |
| 08/07/2026 09:59 | 3 | 588.80 |
| 08/07/2026 09:59 | 56 | 588.80 |
| 08/07/2026 09:59 | 24 | 588.80 |
| 08/07/2026 09:59 | 60 | 588.80 |
| 08/07/2026 09:59 | 60 | 589.00 |
| 08/07/2026 09:59 | 8 | 589.00 |
| 08/07/2026 09:59 | 27 | 589.00 |
| 08/07/2026 09:58 | 21 | 589.00 |
| 08/07/2026 09:58 | 22 | 589.00 |
| 08/07/2026 09:58 | 25 | 588.80 |
| 08/07/2026 09:58 | 8 | 589.00 |
| 08/07/2026 09:58 | 56 | 589.00 |
| 08/07/2026 09:58 | 17 | 589.00 |
| 08/07/2026 09:58 | 56 | 589.00 |
| 08/07/2026 09:58 | 44 | 589.00 |
| 08/07/2026 09:58 | 18 | 589.00 |
| 08/07/2026 09:58 | 7 | 589.00 |
| 08/07/2026 09:58 | 10 | 589.20 |
| 08/07/2026 09:57 | 13 | 589.20 |
| 08/07/2026 09:57 | 10 | 589.20 |
| 08/07/2026 09:57 | 16 | 589.20 |
| 08/07/2026 09:57 | 18 | 589.20 |
| 08/07/2026 09:57 | 17 | 589.00 |
| 08/07/2026 09:57 | 21 | 589.00 |
| 08/07/2026 09:57 | 9 | 589.00 |
| 08/07/2026 09:57 | 8 | 589.00 |
| 08/07/2026 09:57 | 22 | 589.00 |
| 08/07/2026 09:57 | 15 | 589.00 |
| 08/07/2026 09:57 | 7 | 588.80 |
| 08/07/2026 09:57 | 15 | 589.00 |
| 08/07/2026 09:56 | 13 | 589.00 |
| 08/07/2026 09:56 | 7 | 589.00 |
| 08/07/2026 09:56 | 10 | 589.00 |
| 08/07/2026 09:56 | 21 | 589.00 |
| 08/07/2026 09:56 | 23 | 589.00 |
| 08/07/2026 09:56 | 963 | 589.00 |
| 08/07/2026 09:56 | 7 | 589.00 |
| 08/07/2026 09:55 | 30 | 589.00 |
| 08/07/2026 09:55 | 10 | 588.80 |
| 08/07/2026 09:55 | 38 | 589.20 |
| 08/07/2026 09:55 | 8 | 589.20 |
| 08/07/2026 09:55 | 21 | 589.20 |
| 08/07/2026 09:54 | 7 | 589.00 |
| 08/07/2026 09:54 | 1 | 589.00 |
| 08/07/2026 09:54 | 16 | 589.00 |
| 08/07/2026 09:54 | 8 | 588.80 |
| 08/07/2026 09:54 | 2 | 588.80 |
| 08/07/2026 09:53 | 8 | 588.80 |
| 08/07/2026 09:53 | 28 | 588.80 |
| 08/07/2026 09:53 | 16 | 589.00 |
| 08/07/2026 09:53 | 24 | 588.80 |
| 08/07/2026 09:53 | 2 | 588.80 |
| 08/07/2026 09:52 | 15 | 588.80 |
| 08/07/2026 09:52 | 56 | 588.80 |
| 08/07/2026 09:52 | 31 | 588.80 |
| 08/07/2026 09:52 | 24 | 588.80 |
| 08/07/2026 09:52 | 6 | 588.80 |
| 08/07/2026 09:52 | 21 | 588.80 |
| 08/07/2026 09:52 | 56 | 588.80 |
| 08/07/2026 09:52 | 48 | 588.80 |
| 08/07/2026 09:52 | 18 | 588.80 |
| 08/07/2026 09:52 | 23 | 588.80 |
| 08/07/2026 09:52 | 4 | 588.80 |
| 08/07/2026 09:52 | 58 | 588.80 |
| 08/07/2026 09:52 | 20 | 588.80 |
| 08/07/2026 09:52 | 55 | 588.60 |
| 08/07/2026 09:50 | 32 | 588.60 |
| 08/07/2026 09:50 | 53 | 588.60 |
| 08/07/2026 09:50 | 22 | 588.60 |
| 08/07/2026 09:50 | 56 | 588.60 |
| 08/07/2026 09:50 | 10 | 588.60 |
| 08/07/2026 09:50 | 10 | 588.80 |
| 08/07/2026 09:50 | 6 | 588.80 |
| 08/07/2026 09:50 | 10 | 588.80 |
| 08/07/2026 09:49 | 2 | 589.00 |
| 08/07/2026 09:49 | 10 | 589.00 |
| 08/07/2026 09:48 | 11 | 589.00 |
| 08/07/2026 09:48 | 28 | 589.00 |
| 08/07/2026 09:48 | 56 | 589.00 |
| 08/07/2026 09:48 | 50 | 589.00 |
| 08/07/2026 09:48 | 61 | 589.00 |
| 08/07/2026 09:48 | 22 | 589.00 |
| 08/07/2026 09:48 | 25 | 589.00 |
| 08/07/2026 09:48 | 2 | 589.00 |
| 08/07/2026 09:47 | 17 | 589.40 |
| 08/07/2026 09:47 | 56 | 589.40 |
| 08/07/2026 09:47 | 21 | 589.20 |
| 08/07/2026 09:47 | 16 | 589.20 |
| 08/07/2026 09:47 | 9 | 589.00 |
| 08/07/2026 09:47 | 21 | 589.00 |
| 08/07/2026 09:47 | 21 | 589.00 |
| 08/07/2026 09:47 | 8 | 589.00 |
| 08/07/2026 09:47 | 8 | 589.00 |
| 08/07/2026 09:47 | 17 | 589.00 |
| 08/07/2026 09:47 | 90 | 589.00 |
| 08/07/2026 09:47 | 38 | 589.00 |
| 08/07/2026 09:47 | 53 | 589.00 |
| 08/07/2026 09:47 | 30 | 588.80 |
| 08/07/2026 09:47 | 21 | 588.80 |
| 08/07/2026 09:47 | 27 | 588.80 |
| 08/07/2026 09:47 | 2 | 588.80 |
| 08/07/2026 09:47 | 3 | 588.80 |
| 08/07/2026 09:46 | 4 | 589.00 |
| 08/07/2026 09:46 | 21 | 589.00 |
| 08/07/2026 09:46 | 8 | 589.00 |
| 08/07/2026 09:46 | 2689 | 589.0944 |
| 08/07/2026 09:46 | 17 | 589.20 |
| 08/07/2026 09:46 | 154 | 589.20 |
| 08/07/2026 09:46 | 17 | 589.20 |
| 08/07/2026 09:46 | 8 | 589.20 |
| 08/07/2026 09:46 | 27 | 589.20 |
| 08/07/2026 09:46 | 24 | 589.20 |
| 08/07/2026 09:45 | 27 | 589.00 |
| 08/07/2026 09:45 | 28 | 589.20 |
| 08/07/2026 09:45 | 22 | 589.20 |
| 08/07/2026 09:45 | 41 | 589.20 |
| 08/07/2026 09:45 | 24 | 589.20 |
| 08/07/2026 09:45 | 10 | 589.20 |
| 08/07/2026 09:45 | 24 | 589.20 |
| 08/07/2026 09:45 | 24 | 589.20 |
| 08/07/2026 09:45 | 8 | 589.20 |
| 08/07/2026 09:45 | 2 | 589.20 |
| 08/07/2026 09:45 | 16 | 589.00 |
| 08/07/2026 09:45 | 56 | 589.00 |
| 08/07/2026 09:45 | 16 | 589.00 |
| 08/07/2026 09:45 | 30 | 589.00 |
| 08/07/2026 09:45 | 20 | 589.00 |
| 08/07/2026 09:45 | 41 | 589.00 |
| 08/07/2026 09:45 | 22 | 589.00 |
| 08/07/2026 09:45 | 24 | 589.00 |
| 08/07/2026 09:45 | 13 | 588.80 |
| 08/07/2026 09:45 | 65 | 588.80 |
| 08/07/2026 09:45 | 24 | 588.80 |
| 08/07/2026 09:45 | 16 | 588.80 |
| 08/07/2026 09:45 | 23 | 588.80 |
| 08/07/2026 09:45 | 23 | 588.80 |
| 08/07/2026 09:45 | 23 | 588.80 |
| 08/07/2026 09:45 | 22 | 589.20 |
| 08/07/2026 09:45 | 22 | 589.20 |
| 08/07/2026 09:44 | 2 | 589.20 |
| 08/07/2026 09:44 | 70 | 589.00 |
| 08/07/2026 09:44 | 21 | 589.00 |
| 08/07/2026 09:44 | 148 | 589.00 |
| 08/07/2026 09:43 | 2 | 589.00 |
| 08/07/2026 09:43 | 3 | 588.80 |
| 08/07/2026 09:43 | 8 | 588.80 |
| 08/07/2026 09:43 | 8 | 589.00 |
| 08/07/2026 09:43 | 7 | 589.00 |
| 08/07/2026 09:43 | 16 | 589.00 |
| 08/07/2026 09:43 | 21 | 588.80 |
| 08/07/2026 09:43 | 67 | 588.80 |
| 08/07/2026 09:43 | 1 | 588.80 |
| 08/07/2026 09:43 | 16 | 588.80 |
| 08/07/2026 09:41 | 8 | 588.40 |
| 08/07/2026 09:40 | 8 | 588.80 |
| 08/07/2026 09:40 | 3 | 588.80 |
| 08/07/2026 09:40 | 16 | 588.80 |
| 08/07/2026 09:40 | 1 | 588.80 |
| 08/07/2026 09:40 | 16 | 589.00 |
| 08/07/2026 09:40 | 3 | 589.00 |
| 08/07/2026 09:40 | 73 | 589.00 |
| 08/07/2026 09:40 | 23 | 589.00 |
| 08/07/2026 09:39 | 3 | 589.00 |
| 08/07/2026 09:39 | 17 | 589.00 |
| 08/07/2026 09:39 | 16 | 589.00 |
| 08/07/2026 09:39 | 18 | 589.00 |
| 08/07/2026 09:39 | 6 | 589.00 |
| 08/07/2026 09:39 | 3 | 589.00 |
| 08/07/2026 09:38 | 3 | 589.20 |
| 08/07/2026 09:38 | 1 | 589.20 |
| 08/07/2026 09:38 | 44 | 589.20 |
| 08/07/2026 09:38 | 24 | 589.20 |
| 08/07/2026 09:38 | 21 | 589.20 |
| 08/07/2026 09:38 | 10 | 589.20 |
| 08/07/2026 09:38 | 10 | 589.00 |
| 08/07/2026 09:38 | 25 | 589.00 |
| 08/07/2026 09:38 | 31 | 589.20 |
| 08/07/2026 09:37 | 12 | 589.00 |
| 08/07/2026 09:37 | 47 | 589.20 |
| 08/07/2026 09:37 | 46 | 589.20 |
| 08/07/2026 09:37 | 1 | 589.20 |
| 08/07/2026 09:37 | 37 | 589.20 |
| 08/07/2026 09:37 | 10 | 589.20 |
| 08/07/2026 09:37 | 48 | 589.20 |
| 08/07/2026 09:37 | 10 | 589.40 |
| 08/07/2026 09:36 | 20 | 589.40 |
| 08/07/2026 09:35 | 24 | 589.20 |
| 08/07/2026 09:35 | 27 | 589.20 |
| 08/07/2026 09:35 | 21 | 589.00 |
| 08/07/2026 09:35 | 44 | 588.80 |
| 08/07/2026 09:35 | 44 | 588.60 |
| 08/07/2026 09:35 | 10 | 588.60 |
| 08/07/2026 09:35 | 16 | 588.60 |
| 08/07/2026 09:35 | 22 | 588.60 |
| 08/07/2026 09:35 | 63 | 588.60 |
| 08/07/2026 09:35 | 3 | 588.60 |
| 08/07/2026 09:35 | 26 | 588.60 |
| 08/07/2026 09:35 | 25 | 588.60 |
| 08/07/2026 09:35 | 44 | 588.60 |
| 08/07/2026 09:35 | 21 | 588.60 |
| 08/07/2026 09:35 | 16 | 588.40 |
| 08/07/2026 09:35 | 87 | 588.60 |
| 08/07/2026 09:35 | 26 | 588.60 |
| 08/07/2026 09:35 | 22 | 588.60 |
| 08/07/2026 09:35 | 44 | 588.60 |
| 08/07/2026 09:35 | 21 | 588.60 |
| 08/07/2026 09:35 | 8 | 588.40 |
| 08/07/2026 09:35 | 14 | 588.40 |
| 08/07/2026 09:35 | 35 | 588.40 |
| 08/07/2026 09:35 | 28 | 588.40 |
| 08/07/2026 09:35 | 31 | 588.40 |
| 08/07/2026 09:34 | 8 | 588.00 |
| 08/07/2026 09:34 | 1 | 588.00 |
| 08/07/2026 09:34 | 21 | 588.20 |
| 08/07/2026 09:34 | 5 | 588.20 |
| 08/07/2026 09:34 | 5 | 588.20 |
| 08/07/2026 09:33 | 10 | 588.20 |
| 08/07/2026 09:33 | 3 | 588.20 |
| 08/07/2026 09:33 | 22 | 588.20 |
| 08/07/2026 09:33 | 8 | 588.40 |
| 08/07/2026 09:33 | 52 | 588.40 |
| 08/07/2026 09:32 | 14 | 588.60 |
| 08/07/2026 09:32 | 2 | 588.60 |
| 08/07/2026 09:31 | 21 | 588.80 |
| 08/07/2026 09:31 | 21 | 588.80 |
| 08/07/2026 09:31 | 59 | 588.80 |
| 08/07/2026 09:31 | 34 | 588.80 |
| 08/07/2026 09:30 | 21 | 588.80 |
| 08/07/2026 09:30 | 7 | 588.80 |
| 08/07/2026 09:30 | 8 | 588.80 |
| 08/07/2026 09:30 | 4 | 589.00 |
| 08/07/2026 09:29 | 5 | 588.80 |
| 08/07/2026 09:29 | 6 | 588.80 |
| 08/07/2026 09:29 | 9 | 589.00 |
| 08/07/2026 09:29 | 71 | 589.00 |
| 08/07/2026 09:29 | 20 | 589.00 |
| 08/07/2026 09:29 | 19 | 588.80 |
| 08/07/2026 09:29 | 5 | 588.80 |
| 08/07/2026 09:29 | 1 | 588.80 |
| 08/07/2026 09:28 | 1 | 588.60 |
| 08/07/2026 09:27 | 11 | 588.40 |
| 08/07/2026 09:27 | 44 | 588.40 |
| 08/07/2026 09:27 | 2 | 588.60 |
| 08/07/2026 09:27 | 22 | 588.60 |
| 08/07/2026 09:27 | 15 | 588.60 |
| 08/07/2026 09:27 | 6 | 588.60 |
| 08/07/2026 09:27 | 14 | 589.00 |
| 08/07/2026 09:27 | 18 | 589.00 |
| 08/07/2026 09:27 | 3 | 589.00 |
| 08/07/2026 09:27 | 23 | 589.00 |
| 08/07/2026 09:27 | 26 | 589.00 |
| 08/07/2026 09:27 | 15 | 588.80 |
| 08/07/2026 09:27 | 12 | 588.80 |
| 08/07/2026 09:27 | 8 | 588.80 |
| 08/07/2026 09:26 | 20 | 588.80 |
| 08/07/2026 09:26 | 16 | 588.80 |
| 08/07/2026 09:26 | 44 | 588.40 |
| 08/07/2026 09:26 | 21 | 588.40 |
| 08/07/2026 09:26 | 21 | 588.40 |
| 08/07/2026 09:26 | 8 | 588.40 |
| 08/07/2026 09:26 | 53 | 588.40 |
| 08/07/2026 09:26 | 28 | 588.40 |
| 08/07/2026 09:26 | 20 | 588.40 |
| 08/07/2026 09:26 | 12 | 588.40 |
| 08/07/2026 09:26 | 10 | 588.40 |
| 08/07/2026 09:26 | 13 | 588.20 |
| 08/07/2026 09:26 | 1 | 588.20 |
| 08/07/2026 09:26 | 2 | 588.40 |
| 08/07/2026 09:26 | 21 | 588.40 |
| 08/07/2026 09:26 | 18 | 588.40 |
| 08/07/2026 09:26 | 4 | 588.40 |
| 08/07/2026 09:26 | 8 | 588.40 |
| 08/07/2026 09:25 | 10 | 588.00 |
| 08/07/2026 09:25 | 15 | 588.00 |
| 08/07/2026 09:25 | 1 | 588.00 |
| 08/07/2026 09:25 | 1 | 588.00 |
| 08/07/2026 09:25 | 8 | 588.00 |
| 08/07/2026 09:25 | 21 | 588.00 |
| 08/07/2026 09:25 | 3 | 588.00 |
| 08/07/2026 09:25 | 2 | 588.00 |
| 08/07/2026 09:25 | 3 | 588.00 |
| 08/07/2026 09:24 | 6 | 588.20 |
| 08/07/2026 09:24 | 1 | 588.20 |
| 08/07/2026 09:24 | 8 | 588.00 |
| 08/07/2026 09:24 | 20 | 588.00 |
| 08/07/2026 09:24 | 22 | 588.00 |
| 08/07/2026 09:24 | 14 | 588.00 |
| 08/07/2026 09:24 | 62 | 588.00 |
| 08/07/2026 09:24 | 22 | 588.00 |
| 08/07/2026 09:24 | 1 | 587.80 |
| 08/07/2026 09:24 | 9 | 587.80 |
| 08/07/2026 09:24 | 15 | 587.80 |
| 08/07/2026 09:23 | 9 | 588.00 |
| 08/07/2026 09:23 | 25 | 588.00 |
| 08/07/2026 09:23 | 6 | 588.00 |
| 08/07/2026 09:23 | 50 | 587.80 |
| 08/07/2026 09:23 | 15 | 587.80 |
| 08/07/2026 09:23 | 1 | 587.80 |
| 08/07/2026 09:23 | 16 | 587.80 |
| 08/07/2026 09:23 | 15 | 587.80 |
| 08/07/2026 09:23 | 1 | 587.80 |
| 08/07/2026 09:23 | 16 | 588.00 |
| 08/07/2026 09:23 | 50 | 588.20 |
| 08/07/2026 09:23 | 28 | 588.20 |
| 08/07/2026 09:22 | 25 | 588.40 |
| 08/07/2026 09:22 | 1 | 588.40 |
| 08/07/2026 09:22 | 10 | 588.20 |
| 08/07/2026 09:22 | 7 | 588.20 |
| 08/07/2026 09:22 | 64 | 588.20 |
| 08/07/2026 09:22 | 7 | 588.20 |
| 08/07/2026 09:22 | 6 | 588.20 |
| 08/07/2026 09:21 | 18 | 588.00 |
| 08/07/2026 09:21 | 19 | 588.00 |
| 08/07/2026 09:21 | 22 | 588.00 |
| 08/07/2026 09:21 | 52 | 588.00 |
| 08/07/2026 09:21 | 10 | 588.40 |
| 08/07/2026 09:20 | 7 | 588.00 |
| 08/07/2026 09:20 | 18 | 588.00 |
| 08/07/2026 09:20 | 35 | 588.00 |
| 08/07/2026 09:20 | 21 | 588.00 |
| 08/07/2026 09:20 | 16 | 588.00 |
| 08/07/2026 09:20 | 28 | 588.20 |
| 08/07/2026 09:20 | 18 | 588.20 |
| 08/07/2026 09:20 | 16 | 588.20 |
| 08/07/2026 09:20 | 18 | 588.20 |
| 08/07/2026 09:20 | 21 | 588.20 |
| 08/07/2026 09:20 | 3 | 588.20 |
| 08/07/2026 09:20 | 44 | 588.20 |
| 08/07/2026 09:20 | 21 | 588.20 |
| 08/07/2026 09:20 | 4 | 588.20 |
| 08/07/2026 09:20 | 11 | 588.40 |
| 08/07/2026 09:20 | 18 | 588.40 |
| 08/07/2026 09:20 | 16 | 588.40 |
| 08/07/2026 09:20 | 63 | 588.40 |
| 08/07/2026 09:20 | 22 | 588.40 |
| 08/07/2026 09:20 | 50 | 588.40 |
| 08/07/2026 09:20 | 47 | 588.40 |
| 08/07/2026 09:20 | 25 | 588.40 |
| 08/07/2026 09:19 | 17 | 588.60 |
| 08/07/2026 09:19 | 22 | 588.60 |
| 08/07/2026 09:19 | 26 | 588.60 |
| 08/07/2026 09:19 | 25 | 588.60 |
| 08/07/2026 09:19 | 15 | 588.80 |
| 08/07/2026 09:19 | 15 | 588.80 |
| 08/07/2026 09:19 | 1 | 588.80 |
| 08/07/2026 09:19 | 8 | 588.60 |
| 08/07/2026 09:19 | 21 | 588.60 |
| 08/07/2026 09:18 | 19 | 588.60 |
| 08/07/2026 09:18 | 20 | 588.80 |
| 08/07/2026 09:18 | 95 | 588.60 |
| 08/07/2026 09:18 | 8 | 588.60 |
| 08/07/2026 09:18 | 14 | 588.40 |
| 08/07/2026 09:18 | 95 | 588.40 |
| 08/07/2026 09:18 | 35 | 588.40 |
| 08/07/2026 09:18 | 3 | 588.40 |
| 08/07/2026 09:18 | 18 | 588.40 |
| 08/07/2026 09:18 | 1 | 588.40 |
| 08/07/2026 09:18 | 11 | 588.20 |
| 08/07/2026 09:18 | 8 | 588.20 |
| 08/07/2026 09:18 | 14 | 588.20 |
| 08/07/2026 09:18 | 35 | 588.20 |
| 08/07/2026 09:17 | 14 | 588.00 |
| 08/07/2026 09:17 | 63 | 588.00 |
| 08/07/2026 09:17 | 35 | 588.00 |
| 08/07/2026 09:17 | 46 | 588.00 |
| 08/07/2026 09:17 | 14 | 587.80 |
| 08/07/2026 09:17 | 20 | 587.80 |
| 08/07/2026 09:17 | 21 | 587.80 |
| 08/07/2026 09:17 | 11 | 587.80 |
| 08/07/2026 09:17 | 17 | 587.80 |
| 08/07/2026 09:17 | 18 | 587.80 |
| 08/07/2026 09:17 | 22 | 587.80 |
| 08/07/2026 09:17 | 35 | 587.80 |
| 08/07/2026 09:17 | 22 | 587.80 |
| 08/07/2026 09:17 | 25 | 587.40 |
| 08/07/2026 09:17 | 29 | 587.40 |
| 08/07/2026 09:17 | 29 | 587.60 |
| 08/07/2026 09:17 | 7 | 587.20 |
| 08/07/2026 09:17 | 29 | 587.20 |
| 08/07/2026 09:17 | 15 | 587.20 |
| 08/07/2026 09:17 | 36 | 587.20 |
| 08/07/2026 09:17 | 35 | 587.20 |
| 08/07/2026 09:17 | 10 | 587.20 |
| 08/07/2026 09:17 | 22 | 587.20 |
| 08/07/2026 09:17 | 21 | 587.20 |
| 08/07/2026 09:17 | 28 | 587.20 |
| 08/07/2026 09:17 | 45 | 587.20 |
| 08/07/2026 09:17 | 35 | 587.40 |
| 08/07/2026 09:17 | 22 | 587.40 |
| 08/07/2026 09:17 | 29 | 587.40 |
| 08/07/2026 09:17 | 14 | 587.40 |
| 08/07/2026 09:17 | 35 | 587.40 |
| 08/07/2026 09:17 | 2 | 587.40 |
| 08/07/2026 09:17 | 14 | 587.60 |
| 08/07/2026 09:17 | 35 | 587.60 |
| 08/07/2026 09:17 | 25 | 587.60 |
| 08/07/2026 09:17 | 23 | 587.60 |
| 08/07/2026 09:17 | 29 | 587.80 |
| 08/07/2026 09:17 | 10 | 587.80 |
| 08/07/2026 09:17 | 35 | 587.80 |
| 08/07/2026 09:17 | 8 | 588.00 |
| 08/07/2026 09:17 | 21 | 588.00 |
| 08/07/2026 09:17 | 20 | 588.00 |
| 08/07/2026 09:17 | 8 | 587.80 |
| 08/07/2026 09:17 | 20 | 587.60 |
| 08/07/2026 09:17 | 98 | 587.60 |
| 08/07/2026 09:17 | 19 | 587.60 |
| 08/07/2026 09:17 | 14 | 587.60 |
| 08/07/2026 09:17 | 66 | 587.60 |
| 08/07/2026 09:17 | 29 | 587.60 |
| 08/07/2026 09:16 | 6 | 587.60 |
| 08/07/2026 09:16 | 30 | 587.60 |
| 08/07/2026 09:16 | 10 | 587.60 |
| 08/07/2026 09:16 | 35 | 587.60 |
| 08/07/2026 09:16 | 81 | 587.60 |
| 08/07/2026 09:16 | 14 | 587.60 |
| 08/07/2026 09:16 | 66 | 587.60 |
| 08/07/2026 09:16 | 20 | 587.60 |
| 08/07/2026 09:16 | 1 | 587.60 |
| 08/07/2026 09:16 | 66 | 587.40 |
| 08/07/2026 09:16 | 27 | 587.60 |
| 08/07/2026 09:16 | 8 | 587.60 |
| 08/07/2026 09:16 | 37 | 587.60 |
| 08/07/2026 09:16 | 15 | 587.60 |
| 08/07/2026 09:16 | 1 | 587.60 |
| 08/07/2026 09:15 | 20 | 587.60 |
| 08/07/2026 09:15 | 3 | 587.60 |
| 08/07/2026 09:15 | 11 | 587.60 |
| 08/07/2026 09:15 | 93 | 587.60 |
| 08/07/2026 09:15 | 9 | 587.60 |
| 08/07/2026 09:15 | 66 | 587.60 |
| 08/07/2026 09:15 | 1 | 587.60 |
| 08/07/2026 09:15 | 14 | 587.40 |
| 08/07/2026 09:15 | 86 | 587.40 |
| 08/07/2026 09:15 | 4 | 587.40 |
| 08/07/2026 09:14 | 21 | 587.40 |
| 08/07/2026 09:14 | 23 | 587.40 |
| 08/07/2026 09:14 | 35 | 587.40 |
| 08/07/2026 09:14 | 25 | 587.40 |
| 08/07/2026 09:14 | 25 | 587.40 |
| 08/07/2026 09:14 | 20 | 587.40 |
| 08/07/2026 09:14 | 14 | 587.40 |
| 08/07/2026 09:14 | 20 | 587.00 |
| 08/07/2026 09:14 | 5 | 587.40 |
| 08/07/2026 09:13 | 10 | 587.20 |
| 08/07/2026 09:13 | 2 | 587.20 |
| 08/07/2026 09:13 | 20 | 587.20 |
| 08/07/2026 09:13 | 27 | 587.20 |
| 08/07/2026 09:13 | 6 | 587.80 |
| 08/07/2026 09:13 | 20 | 587.80 |
| 08/07/2026 09:13 | 1 | 587.80 |
| 08/07/2026 09:13 | 2 | 587.80 |
| 08/07/2026 09:13 | 41 | 587.80 |
| 08/07/2026 09:13 | 91 | 588.00 |
| 08/07/2026 09:13 | 8 | 588.00 |
| 08/07/2026 09:13 | 21 | 588.00 |
| 08/07/2026 09:13 | 11 | 588.00 |
| 08/07/2026 09:13 | 84 | 588.00 |
| 08/07/2026 09:13 | 21 | 588.00 |
| 08/07/2026 09:13 | 4 | 588.00 |
| 08/07/2026 09:13 | 2 | 588.00 |
| 08/07/2026 09:12 | 2 | 588.00 |
| 08/07/2026 09:12 | 10 | 587.80 |
| 08/07/2026 09:12 | 2 | 587.80 |
| 08/07/2026 09:12 | 7 | 587.80 |
| 08/07/2026 09:12 | 6 | 588.00 |
| 08/07/2026 09:12 | 16 | 588.00 |
| 08/07/2026 09:12 | 3 | 588.00 |
| 08/07/2026 09:12 | 25 | 588.00 |
| 08/07/2026 09:11 | 15 | 588.60 |
| 08/07/2026 09:11 | 54 | 588.60 |
| 08/07/2026 09:11 | 21 | 588.60 |
| 08/07/2026 09:11 | 6 | 588.60 |
| 08/07/2026 09:11 | 43 | 588.60 |
| 08/07/2026 09:11 | 41 | 588.60 |
| 08/07/2026 09:11 | 16 | 588.60 |
| 08/07/2026 09:11 | 21 | 588.60 |
| 08/07/2026 09:11 | 8 | 588.80 |
| 08/07/2026 09:11 | 3 | 589.00 |
| 08/07/2026 09:11 | 8 | 589.00 |
| 08/07/2026 09:11 | 7 | 589.00 |
| 08/07/2026 09:11 | 6 | 589.00 |
| 08/07/2026 09:11 | 21 | 589.00 |
| 08/07/2026 09:11 | 51 | 589.00 |
| 08/07/2026 09:11 | 10 | 589.40 |
| 08/07/2026 09:10 | 21 | 589.20 |
| 08/07/2026 09:09 | 92 | 589.20 |
| 08/07/2026 09:09 | 14 | 589.20 |
| 08/07/2026 09:09 | 10 | 589.20 |
| 08/07/2026 09:09 | 23 | 589.20 |
| 08/07/2026 09:09 | 27 | 589.20 |
| 08/07/2026 09:08 | 14 | 588.60 |
| 08/07/2026 09:08 | 11 | 588.60 |
| 08/07/2026 09:08 | 11 | 588.60 |
| 08/07/2026 09:08 | 22 | 588.60 |
| 08/07/2026 09:08 | 3 | 588.60 |
| 08/07/2026 09:08 | 7 | 589.00 |
| 08/07/2026 09:07 | 26 | 588.80 |
| 08/07/2026 09:07 | 16 | 588.80 |
| 08/07/2026 09:07 | 21 | 588.80 |
| 08/07/2026 09:07 | 1 | 588.80 |
| 08/07/2026 09:07 | 22 | 588.80 |
| 08/07/2026 09:07 | 21 | 588.80 |
| 08/07/2026 09:07 | 21 | 588.80 |
| 08/07/2026 09:07 | 1 | 588.80 |
| 08/07/2026 09:07 | 25 | 588.80 |
| 08/07/2026 09:06 | 62 | 588.40 |
| 08/07/2026 09:06 | 3 | 588.40 |
| 08/07/2026 09:06 | 7 | 588.80 |
| 08/07/2026 09:06 | 10 | 588.80 |
| 08/07/2026 09:06 | 21 | 589.00 |
| 08/07/2026 09:06 | 14 | 589.00 |
| 08/07/2026 09:06 | 9 | 589.00 |
| 08/07/2026 09:06 | 12 | 589.00 |
| 08/07/2026 09:06 | 24 | 587.60 |
| 08/07/2026 09:06 | 14 | 587.60 |
| 08/07/2026 09:06 | 2 | 587.60 |
| 08/07/2026 09:06 | 83 | 587.60 |
| 08/07/2026 09:06 | 23 | 587.60 |
| 08/07/2026 09:06 | 89 | 587.60 |
| 08/07/2026 09:06 | 17 | 587.60 |
| 08/07/2026 09:06 | 9 | 587.60 |
| 08/07/2026 09:06 | 12 | 587.60 |
| 08/07/2026 09:06 | 22 | 587.40 |
| 08/07/2026 09:06 | 14 | 587.00 |
| 08/07/2026 09:06 | 3 | 587.00 |
| 08/07/2026 09:06 | 30 | 587.00 |
| 08/07/2026 09:06 | 53 | 587.00 |
| 08/07/2026 09:05 | 5 | 587.00 |
| 08/07/2026 09:05 | 3 | 587.00 |
| 08/07/2026 09:05 | 2 | 587.00 |
| 08/07/2026 09:05 | 2 | 587.20 |
| 08/07/2026 09:05 | 60 | 587.20 |
| 08/07/2026 09:05 | 6 | 587.20 |
| 08/07/2026 09:05 | 5 | 587.60 |
| 08/07/2026 09:05 | 1 | 587.60 |
| 08/07/2026 09:04 | 6 | 587.40 |
| 08/07/2026 09:04 | 6 | 587.40 |
| 08/07/2026 09:04 | 10 | 587.40 |
| 08/07/2026 09:04 | 11 | 587.40 |
| 08/07/2026 09:04 | 8 | 587.40 |
| 08/07/2026 09:04 | 25 | 587.60 |
| 08/07/2026 09:04 | 10 | 587.60 |
| 08/07/2026 09:03 | 11 | 587.40 |
| 08/07/2026 09:03 | 21 | 587.40 |
| 08/07/2026 09:03 | 12 | 587.60 |
| 08/07/2026 09:03 | 14 | 587.60 |
| 08/07/2026 09:03 | 21 | 587.60 |
| 08/07/2026 09:03 | 94 | 587.60 |
| 08/07/2026 09:03 | 27 | 587.60 |
| 08/07/2026 09:03 | 1 | 587.60 |
| 08/07/2026 09:03 | 20 | 587.60 |
| 08/07/2026 09:03 | 21 | 587.20 |
| 08/07/2026 09:03 | 20 | 587.20 |
| 08/07/2026 09:03 | 33 | 587.60 |
| 08/07/2026 09:03 | 14 | 587.40 |
| 08/07/2026 09:03 | 20 | 587.00 |
| 08/07/2026 09:03 | 21 | 587.20 |
| 08/07/2026 09:02 | 14 | 587.00 |
| 08/07/2026 09:02 | 16 | 587.00 |
| 08/07/2026 09:02 | 14 | 586.60 |
| 08/07/2026 09:02 | 16 | 586.60 |
| 08/07/2026 09:02 | 11 | 586.80 |
| 08/07/2026 09:02 | 22 | 586.80 |
| 08/07/2026 09:02 | 20 | 586.80 |
| 08/07/2026 09:02 | 19 | 587.40 |
| 08/07/2026 09:02 | 1 | 587.40 |
| 08/07/2026 09:02 | 50 | 587.00 |
| 08/07/2026 09:02 | 20 | 587.00 |
| 08/07/2026 09:02 | 6 | 587.00 |
| 08/07/2026 09:01 | 15 | 587.20 |
| 08/07/2026 09:01 | 3 | 587.20 |
| 08/07/2026 09:01 | 15 | 587.40 |
| 08/07/2026 09:01 | 29 | 587.40 |
| 08/07/2026 09:01 | 22 | 587.40 |
| 08/07/2026 09:01 | 30 | 587.60 |
| 08/07/2026 09:01 | 15 | 587.60 |
| 08/07/2026 09:01 | 28 | 587.80 |
| 08/07/2026 09:01 | 15 | 587.80 |
| 08/07/2026 09:01 | 21 | 587.80 |
| 08/07/2026 09:01 | 2 | 588.20 |
| 08/07/2026 09:01 | 14 | 588.40 |
| 08/07/2026 09:00 | 5 | 588.80 |
| 08/07/2026 09:00 | 1 | 589.00 |
| 08/07/2026 09:00 | 20 | 589.00 |
| 08/07/2026 09:00 | 14 | 589.60 |
| 08/07/2026 09:00 | 79 | 589.60 |
| 08/07/2026 09:00 | 5 | 588.80 |
| 08/07/2026 09:00 | 10 | 588.80 |
| 08/07/2026 09:00 | 17 | 589.60 |
| 08/07/2026 09:00 | 97 | 589.40 |
| 08/07/2026 09:00 | 28 | 589.40 |
| 08/07/2026 09:00 | 22 | 589.40 |
| 08/07/2026 09:00 | 14 | 589.20 |
| 08/07/2026 09:00 | 22 | 589.20 |
| 08/07/2026 09:00 | 79 | 589.20 |
| 08/07/2026 09:00 | 14 | 588.80 |
| 08/07/2026 09:00 | 79 | 588.80 |
| 08/07/2026 09:00 | 15 | 588.60 |
| 08/07/2026 09:00 | 38 | 588.60 |
| 08/07/2026 09:00 | 1 | 588.40 |
| 08/07/2026 09:00 | 14 | 588.40 |
| 08/07/2026 09:00 | 79 | 588.40 |
| 08/07/2026 09:00 | 24 | 588.40 |
| 08/07/2026 09:00 | 15 | 587.60 |
| 08/07/2026 09:00 | 29 | 587.80 |
| 08/07/2026 09:00 | 1 | 587.80 |
| 08/07/2026 09:00 | 44 | 587.80 |
| 08/07/2026 09:00 | 17 | 588.00 |
| 08/07/2026 09:00 | 10 | 588.00 |
| 08/07/2026 09:00 | 22 | 588.00 |
| 08/07/2026 09:00 | 1 | 588.00 |
| 08/07/2026 09:00 | 7 | 588.00 |
| 08/07/2026 09:00 | 13 | 588.00 |
| 08/07/2026 09:00 | 31 | 588.00 |
| 08/07/2026 09:00 | 38 | 588.00 |
| 08/07/2026 09:00 | 1 | 588.00 |
| 08/07/2026 09:00 | 1 | 588.00 |
| 08/07/2026 09:00 | 24 | 588.00 |
| 08/07/2026 09:00 | 10 | 588.00 |
| 08/07/2026 09:00 | 129 | 588.00 |
| 08/07/2026 09:00 | 10 | 588.00 |
| 08/07/2026 09:00 | 39 | 588.00 |
| 08/07/2026 09:00 | 5 | 588.00 |
| 08/07/2026 09:00 | 2 | 588.00 |
| 08/07/2026 09:00 | 30 | 588.00 |
| 08/07/2026 09:00 | 50 | 588.00 |
| 08/07/2026 09:00 | 1 | 588.00 |
| 08/07/2026 09:00 | 3 | 588.00 |
| 08/07/2026 09:00 | 4 | 588.00 |
| 08/07/2026 09:00 | 25 | 588.00 |
| 08/07/2026 09:00 | 1 | 588.00 |
| 08/07/2026 09:00 | 1 | 588.00 |
| 08/07/2026 09:00 | 5 | 588.00 |
| 08/07/2026 09:00 | 4 | 588.00 |
| 08/07/2026 09:00 | 10 | 588.00 |
| 08/07/2026 09:00 | 11 | 588.00 |
| 08/07/2026 09:00 | 100 | 588.00 |
| 08/07/2026 09:00 | 50 | 588.00 |
| 08/07/2026 09:00 | 32 | 588.00 |
| 08/07/2026 09:00 | 15 | 588.00 |
| 08/07/2026 09:00 | 3 | 588.00 |
| 08/07/2026 09:00 | 7 | 588.00 |
| 08/07/2026 09:00 | 44 | 588.00 |
| 08/07/2026 09:00 | 68 | 588.00 |
| 08/07/2026 09:00 | 154 | 588.00 |
| 08/07/2026 09:00 | 49 | 588.00 |
| 08/07/2026 09:00 | 200 | 588.00 |
| 08/07/2026 09:00 | 179 | 588.00 |
| 08/07/2026 09:00 | 144 | 588.00 |
| 08/07/2026 09:00 | 34 | 588.00 |
| 08/07/2026 09:00 | 82 | 588.00 |
| 08/07/2026 09:00 | 32 | 588.00 |
| 08/07/2026 09:00 | 48 | 588.00 |
| 08/07/2026 09:00 | 35 | 588.00 |
| 08/07/2026 09:00 | 34 | 588.00 |
| 08/07/2026 09:00 | 30 | 588.00 |
| 08/07/2026 09:00 | 50 | 588.00 |
| 08/07/2026 09:00 | 32 | 588.00 |
| 08/07/2026 09:00 | 14 | 588.00 |
| 08/07/2026 09:00 | 15 | 588.00 |
| 08/07/2026 09:00 | 48 | 588.00 |
| 08/07/2026 09:00 | 100 | 588.00 |
| 08/07/2026 09:00 | 20 | 588.00 |
| 08/07/2026 09:00 | 10 | 588.00 |
| 08/07/2026 09:00 | 15 | 588.00 |
| 08/07/2026 09:00 | 81 | 588.00 |
| 08/07/2026 09:00 | 15 | 588.00 |
| 08/07/2026 09:00 | 10 | 588.00 |
| 08/07/2026 09:00 | 40 | 588.00 |
| 08/07/2026 09:00 | 21 | 588.00 |
| 08/07/2026 09:00 | 99 | 588.00 |
| 08/07/2026 09:00 | 25 | 588.00 |
| 08/07/2026 09:00 | 25 | 588.00 |
| 08/07/2026 09:00 | 4 | 588.00 |
| 08/07/2026 09:00 | 41 | 588.00 |
| 08/07/2026 09:00 | 123 | 588.00 |
| 08/07/2026 09:00 | 25 | 588.00 |
| 08/07/2026 09:00 | 385 | 588.00 |
| 08/07/2026 09:00 | 313 | 588.00 |
| 08/07/2026 09:00 | 83 | 588.00 |
| 08/07/2026 09:00 | 7 | 588.00 |
| 08/07/2026 09:00 | 7 | 588.00 |
| 08/07/2026 09:00 | 16 | 588.00 |
| 08/07/2026 09:00 | 20 | 588.00 |
| 08/07/2026 09:00 | 13 | 588.00 |
| 08/07/2026 09:00 | 90 | 588.00 |
| 08/07/2026 09:00 | 6 | 588.00 |
| 08/07/2026 09:00 | 9 | 588.00 |
| 08/07/2026 09:00 | 11 | 588.00 |
| 08/07/2026 09:00 | 54 | 588.00 |
| 08/07/2026 09:00 | 9 | 588.00 |
| 08/07/2026 09:00 | 124 | 588.00 |
| 08/07/2026 09:00 | 74 | 588.00 |
| 08/07/2026 09:00 | 49 | 588.00 |
| 08/07/2026 09:00 | 25 | 588.00 |
| 08/07/2026 09:00 | 4 | 588.00 |
| 08/07/2026 09:00 | 1 | 588.00 |
| 08/07/2026 09:00 | 59 | 588.00 |
| 08/07/2026 09:00 | 22 | 588.00 |
| 08/07/2026 09:00 | 113 | 588.00 |
| 08/07/2026 09:00 | 38 | 588.00 |
| 08/07/2026 09:00 | 4 | 588.00 |
| 08/07/2026 09:00 | 4 | 588.00 |
| 08/07/2026 09:00 | 1 | 588.00 |
| 08/07/2026 09:00 | 4 | 588.00 |
| 08/07/2026 09:00 | 1 | 588.00 |
| 08/07/2026 09:00 | 1 | 588.00 |
| 08/07/2026 09:00 | 1 | 588.00 |
| 08/07/2026 09:00 | 1 | 588.00 |
| 08/07/2026 09:00 | 1 | 588.00 |
| 08/07/2026 09:00 | 1 | 588.00 |
| 08/07/2026 09:00 | 15 | 588.00 |
| 08/07/2026 09:00 | 5 | 588.00 |
| 08/07/2026 09:00 | 13 | 588.00 |
| 08/07/2026 09:00 | 14 | 588.00 |
| 08/07/2026 09:00 | 1 | 588.00 |
| 08/07/2026 09:00 | 8 | 588.00 |
| 08/07/2026 09:00 | 35 | 588.00 |
| 08/07/2026 09:00 | 12 | 588.00 |
| 08/07/2026 09:00 | 12 | 588.00 |
| 08/07/2026 09:00 | 7 | 588.00 |
| 08/07/2026 09:00 | 14 | 588.00 |
| 08/07/2026 09:00 | 19 | 588.00 |
| 08/07/2026 09:00 | 97 | 588.00 |
| 08/07/2026 09:00 | 3 | 588.00 |
| 08/07/2026 09:00 | 11 | 588.00 |
| 08/07/2026 09:00 | 17 | 588.00 |
| 08/07/2026 09:00 | 5 | 588.00 |
| 08/07/2026 09:00 | 7 | 588.00 |
| 08/07/2026 09:00 | 6 | 588.00 |
| 08/07/2026 09:00 | 5 | 588.00 |
| 08/07/2026 09:00 | 10 | 588.00 |
| 08/07/2026 09:00 | 3 | 588.00 |
| 08/07/2026 09:00 | 112 | 588.00 |
| 08/07/2026 09:00 | 159 | 588.00 |
| 08/07/2026 09:00 | 6 | 588.00 |
| 08/07/2026 09:00 | 1 | 588.00 |
| 08/07/2026 09:00 | 14 | 588.00 |
| 08/07/2026 09:00 | 1 | 588.00 |
| 08/07/2026 09:00 | 1 | 588.00 |
| 08/07/2026 09:00 | 3 | 588.00 |
| 08/07/2026 09:00 | 64 | 588.00 |
| 08/07/2026 09:00 | 10 | 588.00 |
| 08/07/2026 09:00 | 70 | 588.00 |
| 08/07/2026 09:00 | 9 | 588.00 |
| 08/07/2026 09:00 | 40 | 588.00 |
| 08/07/2026 09:00 | 27 | 588.00 |
| 08/07/2026 09:00 | 3 | 588.00 |
| 08/07/2026 09:00 | 33 | 588.00 |
| 08/07/2026 09:00 | 173 | 588.00 |
| 08/07/2026 09:00 | 75 | 588.00 |
| 08/07/2026 09:00 | 2 | 588.00 |
| 08/07/2026 09:00 | 70 | 588.00 |
| 08/07/2026 09:00 | 35 | 588.00 |
| 08/07/2026 09:00 | 10 | 588.00 |
| 08/07/2026 09:00 | 139 | 588.00 |
| 08/07/2026 09:00 | 155 | 588.00 |
| 08/07/2026 09:00 | 34 | 588.00 |
| 08/07/2026 09:00 | 20 | 588.00 |
| 08/07/2026 09:00 | 3 | 588.00 |
| 08/07/2026 09:00 | 100 | 588.00 |
| 08/07/2026 09:00 | 299 | 588.00 |
| 08/07/2026 09:00 | 10 | 588.00 |
| 08/07/2026 09:00 | 20 | 588.00 |
| 08/07/2026 09:00 | 5 | 588.00 |
| 08/07/2026 09:00 | 26 | 588.00 |
| 08/07/2026 09:00 | 10 | 588.00 |
| 08/07/2026 09:00 | 12 | 588.00 |
| 08/07/2026 09:00 | 2 | 588.00 |
| 08/07/2026 09:00 | 25 | 588.00 |
| 08/07/2026 09:00 | 19 | 588.00 |
| 08/07/2026 09:00 | 1 | 588.00 |
| 08/07/2026 09:00 | 2 | 588.00 |
| 08/07/2026 09:00 | 6 | 588.00 |
| 08/07/2026 09:00 | 10 | 588.00 |
| 08/07/2026 09:00 | 4 | 588.00 |
| 08/07/2026 09:00 | 30 | 588.00 |
| 08/07/2026 09:00 | 19 | 588.00 |
| 08/07/2026 09:00 | 50 | 588.00 |
| 08/07/2026 09:00 | 5 | 588.00 |
| 08/07/2026 09:00 | 26 | 588.00 |
| 08/07/2026 09:00 | 50 | 588.00 |
| 08/07/2026 09:00 | 10 | 588.00 |
| 08/07/2026 09:00 | 1 | 588.00 |
| 08/07/2026 09:00 | 20 | 588.00 |
| 08/07/2026 09:00 | 2 | 588.00 |
| 08/07/2026 09:00 | 10 | 588.00 |
| 08/07/2026 09:00 | 15 | 588.00 |
| 08/07/2026 09:00 | 1 | 588.00 |
| 08/07/2026 09:00 | 10 | 588.00 |
| 08/07/2026 09:00 | 25 | 588.00 |
| 08/07/2026 09:00 | 200 | 588.00 |