Zurich Insur Gr N
ZURN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
12/11/2025 - 09:33:29
Bid
12/11/2025 - 09:33:35
Bid
Volume
Ask
12/11/2025 - 09:33:34
Ask
Volume
580.20
+0.40 ( +0.07% )
580.00
214
580.20
37
More information
Analysis by TheScreener
09.12.2025
Evaluation Positive  
Interest Very strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
12/11/2025 09:32 9 580.20
12/11/2025 09:32 14 580.20
12/11/2025 09:32 17 580.20
12/11/2025 09:32 5 580.20
12/11/2025 09:32 20 580.00
12/11/2025 09:32 23 580.00
12/11/2025 09:32 48 580.00
12/11/2025 09:31 78 580.00
12/11/2025 09:31 20 580.00
12/11/2025 09:31 58 579.80
12/11/2025 09:30 25 579.80
12/11/2025 09:30 25 579.80
12/11/2025 09:30 1 580.00
12/11/2025 09:30 4 579.80
12/11/2025 09:30 2 580.00
12/11/2025 09:30 22 580.00
12/11/2025 09:30 17 580.00
12/11/2025 09:30 55 580.00
12/11/2025 09:30 15 580.00
12/11/2025 09:30 4 580.00
12/11/2025 09:30 23 580.00
12/11/2025 09:30 15 580.00
12/11/2025 09:29 5 580.00
12/11/2025 09:29 4 580.00
12/11/2025 09:29 3 580.20
12/11/2025 09:29 17 580.20
12/11/2025 09:29 38 580.20
12/11/2025 09:29 22 580.20
12/11/2025 09:29 28 580.20
12/11/2025 09:29 17 580.40
12/11/2025 09:29 23 580.40
12/11/2025 09:29 19 580.20
12/11/2025 09:29 33 580.20
12/11/2025 09:29 17 580.20
12/11/2025 09:29 22 580.20
12/11/2025 09:29 4 580.20
12/11/2025 09:28 155 580.60
12/11/2025 09:28 64 580.60
12/11/2025 09:28 67 580.60
12/11/2025 09:28 16 580.60
12/11/2025 09:28 29 580.60
12/11/2025 09:28 19 580.60
12/11/2025 09:28 17 580.60
12/11/2025 09:28 19 580.40
12/11/2025 09:28 22 580.40
12/11/2025 09:28 17 580.40
12/11/2025 09:28 22 580.40
12/11/2025 09:28 27 580.40
12/11/2025 09:28 59 580.60
12/11/2025 09:28 17 580.60
12/11/2025 09:28 22 580.60
12/11/2025 09:28 21 580.60
12/11/2025 09:28 15 580.60
12/11/2025 09:28 17 580.40
12/11/2025 09:28 44 580.40
12/11/2025 09:28 21 580.40
12/11/2025 09:27 9 580.60
12/11/2025 09:27 13 580.20
12/11/2025 09:27 15 580.20
12/11/2025 09:26 4 580.00
12/11/2025 09:25 4 580.20
12/11/2025 09:25 4 580.40
12/11/2025 09:25 18 580.40
12/11/2025 09:24 3 580.20
12/11/2025 09:24 17 580.20
12/11/2025 09:24 37 580.20
12/11/2025 09:24 4 580.20
12/11/2025 09:23 20 580.40
12/11/2025 09:23 58 580.40
12/11/2025 09:23 4 580.40
12/11/2025 09:23 58 580.60
12/11/2025 09:23 4 580.60
12/11/2025 09:23 42 580.60
12/11/2025 09:23 47 580.60
12/11/2025 09:23 21 580.60
12/11/2025 09:23 38 580.60
12/11/2025 09:23 38 580.60
12/11/2025 09:23 12 580.60
12/11/2025 09:23 20 580.60
12/11/2025 09:23 4 580.60
12/11/2025 09:23 5 580.40
12/11/2025 09:22 14 580.40
12/11/2025 09:22 4 580.40
12/11/2025 09:22 54 580.40
12/11/2025 09:22 17 580.60
12/11/2025 09:22 4 580.60
12/11/2025 09:21 4 580.60
12/11/2025 09:21 4 580.60
12/11/2025 09:21 26 580.60
12/11/2025 09:21 11 580.80
12/11/2025 09:21 14 580.80
12/11/2025 09:21 4 580.60
12/11/2025 09:21 34 580.60
12/11/2025 09:20 22 580.20
12/11/2025 09:20 4 580.20
12/11/2025 09:20 32 580.20
12/11/2025 09:20 2 580.20
12/11/2025 09:20 3 580.20
12/11/2025 09:19 20 580.20
12/11/2025 09:19 4 580.20
12/11/2025 09:19 37 580.20
12/11/2025 09:18 1 580.40
12/11/2025 09:17 3 580.40
12/11/2025 09:17 4 580.40
12/11/2025 09:17 4 580.60
12/11/2025 09:17 36 580.60
12/11/2025 09:17 59 580.60
12/11/2025 09:17 41 580.60
12/11/2025 09:17 12 580.80
12/11/2025 09:17 36 580.80
12/11/2025 09:17 15 580.80
12/11/2025 09:17 21 580.80
12/11/2025 09:17 27 580.80
12/11/2025 09:17 65 580.80
12/11/2025 09:17 32 580.80
12/11/2025 09:17 9 580.80
12/11/2025 09:17 64 580.80
12/11/2025 09:17 23 580.80
12/11/2025 09:17 25 580.80
12/11/2025 09:17 1 580.60
12/11/2025 09:17 17 580.60
12/11/2025 09:17 23 580.60
12/11/2025 09:17 16 580.60
12/11/2025 09:17 3 580.60
12/11/2025 09:17 20 580.60
12/11/2025 09:17 40 580.60
12/11/2025 09:17 32 580.60
12/11/2025 09:16 3 580.60
12/11/2025 09:16 20 580.60
12/11/2025 09:16 21 580.60
12/11/2025 09:16 3 580.20
12/11/2025 09:16 10 580.20
12/11/2025 09:16 1 580.40
12/11/2025 09:16 20 580.40
12/11/2025 09:16 19 580.40
12/11/2025 09:15 4 580.20
12/11/2025 09:15 13 580.20
12/11/2025 09:15 4 580.20
12/11/2025 09:13 2 581.00
12/11/2025 09:13 17 580.80
12/11/2025 09:13 20 580.80
12/11/2025 09:13 14 580.80
12/11/2025 09:13 39 580.60
12/11/2025 09:12 19 580.40
12/11/2025 09:12 1 580.20
12/11/2025 09:12 48 580.40
12/11/2025 09:11 52 580.20
12/11/2025 09:11 20 580.20
12/11/2025 09:11 17 580.20
12/11/2025 09:11 12 580.00
12/11/2025 09:11 69 580.00
12/11/2025 09:11 14 580.00
12/11/2025 09:11 22 580.00
12/11/2025 09:11 15 580.00
12/11/2025 09:11 4 580.00
12/11/2025 09:11 34 580.00
12/11/2025 09:11 14 580.20
12/11/2025 09:11 14 580.20
12/11/2025 09:11 21 580.20
12/11/2025 09:11 52 580.20
12/11/2025 09:11 15 580.20
12/11/2025 09:11 22 580.20
12/11/2025 09:11 4 580.20
12/11/2025 09:11 20 580.20
12/11/2025 09:11 17 580.20
12/11/2025 09:11 17 580.40
12/11/2025 09:11 4 580.40
12/11/2025 09:11 21 579.80
12/11/2025 09:11 20 579.80
12/11/2025 09:11 17 579.80
12/11/2025 09:11 69 580.00
12/11/2025 09:11 13 580.00
12/11/2025 09:11 14 580.00
12/11/2025 09:11 20 580.00
12/11/2025 09:10 1 580.40
12/11/2025 09:10 33 580.40
12/11/2025 09:10 24 580.40
12/11/2025 09:10 4 580.40
12/11/2025 09:10 17 580.40
12/11/2025 09:10 7 580.40
12/11/2025 09:07 4 580.20
12/11/2025 09:07 4 580.20
12/11/2025 09:06 17 580.20
12/11/2025 09:06 13 580.40
12/11/2025 09:06 33 580.40
12/11/2025 09:05 14 580.20
12/11/2025 09:05 21 580.00
12/11/2025 09:05 22 580.00
12/11/2025 09:05 6 580.00
12/11/2025 09:05 112 580.00
12/11/2025 09:05 32 580.00
12/11/2025 09:05 17 580.00
12/11/2025 09:05 20 579.80
12/11/2025 09:05 21 579.80
12/11/2025 09:05 10 580.00
12/11/2025 09:04 12 579.60
12/11/2025 09:04 22 579.60
12/11/2025 09:04 5 579.80
12/11/2025 09:04 14 579.60
12/11/2025 09:03 13 579.00
12/11/2025 09:03 6 579.00
12/11/2025 09:03 250 579.40
12/11/2025 09:02 17 579.40
12/11/2025 09:02 13 579.40
12/11/2025 09:02 7 579.40
12/11/2025 09:02 27 579.40
12/11/2025 09:02 12 579.20
12/11/2025 09:02 17 579.20
12/11/2025 09:02 16 579.20
12/11/2025 09:02 1 579.40
12/11/2025 09:02 19 579.40
12/11/2025 09:02 13 579.40
12/11/2025 09:02 3 579.40
12/11/2025 09:01 15 579.80
12/11/2025 09:01 24 579.80
12/11/2025 09:01 21 579.80
12/11/2025 09:01 23 580.40
12/11/2025 09:01 3 580.40
12/11/2025 09:01 2 580.00
12/11/2025 09:01 52 580.00
12/11/2025 09:01 17 580.00
12/11/2025 09:01 17 580.00
12/11/2025 09:01 4 580.00
12/11/2025 09:01 6 579.80
12/11/2025 09:01 8 579.80
12/11/2025 09:01 20 579.80
12/11/2025 09:01 12 579.60
12/11/2025 09:01 63 579.60
12/11/2025 09:00 23 580.20
12/11/2025 09:00 8 580.20
12/11/2025 09:00 21 580.20
12/11/2025 09:00 1 579.80
12/11/2025 09:00 2 580.00
12/11/2025 09:00 1 580.60
12/11/2025 09:00 9 580.60
12/11/2025 09:00 46 580.60
12/11/2025 09:00 14 580.60
12/11/2025 09:00 8 580.60
12/11/2025 09:00 40 580.60
12/11/2025 09:00 3 580.60
12/11/2025 09:00 52 580.60
12/11/2025 09:00 1 580.60
12/11/2025 09:00 19 580.60
12/11/2025 09:00 15 580.60
12/11/2025 09:00 3 580.60
12/11/2025 09:00 12 580.60
12/11/2025 09:00 12 580.60
12/11/2025 09:00 1 580.60
12/11/2025 09:00 3 580.60
12/11/2025 09:00 7 580.60
12/11/2025 09:00 19 580.60
12/11/2025 09:00 16 580.60
12/11/2025 09:00 11 580.60
12/11/2025 09:00 8 580.60
12/11/2025 09:00 11 580.60
12/11/2025 09:00 6 580.60
12/11/2025 09:00 13 580.60
12/11/2025 09:00 1 580.60
12/11/2025 09:00 72 580.60
12/11/2025 09:00 2 580.60
12/11/2025 09:00 17 580.60
12/11/2025 09:00 1 580.60
12/11/2025 09:00 61 580.60
12/11/2025 09:00 74 580.60
12/11/2025 09:00 3 580.60
12/11/2025 09:00 42 580.60
12/11/2025 09:00 15 580.60
12/11/2025 09:00 31 580.60
12/11/2025 09:00 40 580.60
12/11/2025 09:00 67 580.60
12/11/2025 09:00 4 580.60
12/11/2025 09:00 71 580.60
12/11/2025 09:00 13 580.60
12/11/2025 09:00 25 580.60
12/11/2025 09:00 6 580.60
12/11/2025 09:00 19 580.60
12/11/2025 09:00 10 580.60
12/11/2025 09:00 37 580.60
12/11/2025 09:00 26 580.60
12/11/2025 09:00 8 580.60
12/11/2025 09:00 8 580.60
12/11/2025 09:00 10 580.60
12/11/2025 09:00 54 580.60
12/11/2025 09:00 58 580.60
12/11/2025 09:00 1 580.60
12/11/2025 09:00 10 580.60
12/11/2025 09:00 3 580.60
12/11/2025 09:00 103 580.60
12/11/2025 09:00 43 580.60
12/11/2025 09:00 9 580.60
12/11/2025 09:00 10 580.60
12/11/2025 09:00 18 580.60
12/11/2025 09:00 6 580.60
12/11/2025 09:00 21 580.60
12/11/2025 09:00 2 580.60
12/11/2025 09:00 80 580.60
12/11/2025 09:00 50 580.60
12/11/2025 09:00 3 580.60
12/11/2025 09:00 8 580.60
12/11/2025 09:00 5 580.60
12/11/2025 09:00 2 580.60
12/11/2025 09:00 11 580.60
12/11/2025 09:00 15 580.60
12/11/2025 09:00 61 580.60
12/11/2025 09:00 1 580.60
12/11/2025 09:00 18 580.60
12/11/2025 09:00 51 580.60
12/11/2025 09:00 1 580.60
12/11/2025 09:00 9 580.60
12/11/2025 09:00 110 580.60
12/11/2025 09:00 4 580.60
12/11/2025 09:00 2 580.60
12/11/2025 09:00 33 580.60
12/11/2025 09:00 17 580.60
12/11/2025 09:00 8 580.60
12/11/2025 09:00 76 580.60
12/11/2025 09:00 10 580.60
12/11/2025 09:00 38 580.60
12/11/2025 09:00 4 580.60
12/11/2025 09:00 25 580.60
12/11/2025 09:00 17 580.60
12/11/2025 09:00 11 580.60
12/11/2025 09:00 2 580.60
12/11/2025 09:00 2 580.60
12/11/2025 09:00 5 580.60
12/11/2025 09:00 2 580.60
12/11/2025 09:00 30 580.60
12/11/2025 09:00 5 580.60
12/11/2025 09:00 15 580.60
12/11/2025 09:00 707 580.60
12/11/2025 09:00 17 580.60
12/11/2025 09:00 10 580.60
12/11/2025 09:00 7 580.60
12/11/2025 09:00 4 580.60
12/11/2025 09:00 7 580.60
12/11/2025 09:00 1 580.60
12/11/2025 09:00 1 580.60
12/11/2025 09:00 4 580.60
12/11/2025 09:00 30 580.60
12/11/2025 09:00 52 580.60
12/11/2025 09:00 20 580.60
12/11/2025 09:00 18 580.60
12/11/2025 09:00 37 580.60
12/11/2025 09:00 30 580.60
12/11/2025 09:00 55 580.60