Large gap with delayed quotes
|
Last quote
02/12/2026
-
10:32:01
|
Bid
02/12/2026 -
10:33:36
|
Bid Volume |
Ask
02/12/2026 -
10:33:36
|
Ask Volume |
|---|---|---|---|---|
|
551.60
+3.00
(
+0.55% )
|
551.20
|
229 |
551.40
|
285 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 02/12/2026 10:31 | 100 | 551.60 |
| 02/12/2026 10:31 | 9 | 551.60 |
| 02/12/2026 10:29 | 80 | 551.60 |
| 02/12/2026 10:28 | 10 | 551.20 |
| 02/12/2026 10:28 | 18 | 551.20 |
| 02/12/2026 10:28 | 23 | 551.20 |
| 02/12/2026 10:28 | 1 | 551.20 |
| 02/12/2026 10:28 | 5 | 551.20 |
| 02/12/2026 10:28 | 25 | 551.40 |
| 02/12/2026 10:28 | 25 | 551.40 |
| 02/12/2026 10:28 | 31 | 551.40 |
| 02/12/2026 10:28 | 13 | 551.60 |
| 02/12/2026 10:28 | 50 | 551.60 |
| 02/12/2026 10:27 | 23 | 551.40 |
| 02/12/2026 10:27 | 25 | 551.40 |
| 02/12/2026 10:27 | 25 | 551.40 |
| 02/12/2026 10:27 | 17 | 551.20 |
| 02/12/2026 10:27 | 44 | 551.20 |
| 02/12/2026 10:27 | 50 | 551.40 |
| 02/12/2026 10:26 | 20 | 551.40 |
| 02/12/2026 10:26 | 15 | 551.40 |
| 02/12/2026 10:24 | 10 | 551.40 |
| 02/12/2026 10:24 | 90 | 551.00 |
| 02/12/2026 10:22 | 1 | 551.20 |
| 02/12/2026 10:22 | 30 | 551.20 |
| 02/12/2026 10:21 | 33 | 551.20 |
| 02/12/2026 10:21 | 30 | 551.40 |
| 02/12/2026 10:21 | 26 | 551.20 |
| 02/12/2026 10:21 | 8 | 551.20 |
| 02/12/2026 10:20 | 2 | 551.20 |
| 02/12/2026 10:19 | 34 | 550.80 |
| 02/12/2026 10:19 | 6 | 550.60 |
| 02/12/2026 10:19 | 3 | 550.60 |
| 02/12/2026 10:19 | 41 | 550.80 |
| 02/12/2026 10:19 | 23 | 550.80 |
| 02/12/2026 10:19 | 70 | 550.80 |
| 02/12/2026 10:19 | 91 | 550.80 |
| 02/12/2026 10:19 | 4 | 550.80 |
| 02/12/2026 10:19 | 10 | 550.80 |
| 02/12/2026 10:19 | 49 | 550.80 |
| 02/12/2026 10:19 | 5 | 550.80 |
| 02/12/2026 10:19 | 23 | 550.80 |
| 02/12/2026 10:18 | 20 | 550.80 |
| 02/12/2026 10:18 | 28 | 550.80 |
| 02/12/2026 10:18 | 34 | 550.80 |
| 02/12/2026 10:18 | 18 | 550.80 |
| 02/12/2026 10:18 | 3 | 550.80 |
| 02/12/2026 10:18 | 26 | 550.80 |
| 02/12/2026 10:18 | 161 | 551.00 |
| 02/12/2026 10:18 | 15 | 551.00 |
| 02/12/2026 10:18 | 9 | 551.00 |
| 02/12/2026 10:18 | 23 | 551.00 |
| 02/12/2026 10:18 | 24 | 551.00 |
| 02/12/2026 10:18 | 26 | 551.00 |
| 02/12/2026 10:18 | 49 | 551.00 |
| 02/12/2026 10:18 | 32 | 551.20 |
| 02/12/2026 10:18 | 161 | 551.20 |
| 02/12/2026 10:18 | 2 | 551.20 |
| 02/12/2026 10:18 | 23 | 551.20 |
| 02/12/2026 10:18 | 9 | 551.20 |
| 02/12/2026 10:18 | 24 | 551.20 |
| 02/12/2026 10:18 | 49 | 551.20 |
| 02/12/2026 10:18 | 49 | 551.40 |
| 02/12/2026 10:18 | 24 | 551.60 |
| 02/12/2026 10:18 | 185 | 551.60 |
| 02/12/2026 10:18 | 23 | 551.60 |
| 02/12/2026 10:18 | 25 | 551.60 |
| 02/12/2026 10:18 | 25 | 551.60 |
| 02/12/2026 10:18 | 26 | 551.60 |
| 02/12/2026 10:18 | 49 | 551.60 |
| 02/12/2026 10:18 | 9 | 551.60 |
| 02/12/2026 10:18 | 165 | 551.60 |
| 02/12/2026 10:18 | 31 | 551.60 |
| 02/12/2026 10:16 | 7 | 551.60 |
| 02/12/2026 10:16 | 11 | 551.60 |
| 02/12/2026 10:14 | 36 | 551.60 |
| 02/12/2026 10:14 | 13 | 551.60 |
| 02/12/2026 10:14 | 32 | 551.60 |
| 02/12/2026 10:14 | 27 | 551.40 |
| 02/12/2026 10:14 | 34 | 551.40 |
| 02/12/2026 10:14 | 18 | 551.40 |
| 02/12/2026 10:13 | 105 | 551.60 |
| 02/12/2026 10:13 | 39 | 551.60 |
| 02/12/2026 10:13 | 49 | 551.60 |
| 02/12/2026 10:13 | 9 | 551.80 |
| 02/12/2026 10:13 | 32 | 551.80 |
| 02/12/2026 10:13 | 41 | 551.80 |
| 02/12/2026 10:13 | 105 | 551.80 |
| 02/12/2026 10:13 | 49 | 551.80 |
| 02/12/2026 10:13 | 20 | 552.00 |
| 02/12/2026 10:12 | 30 | 551.80 |
| 02/12/2026 10:12 | 56 | 551.80 |
| 02/12/2026 10:12 | 65 | 551.80 |
| 02/12/2026 10:12 | 40 | 551.80 |
| 02/12/2026 10:10 | 27 | 551.60 |
| 02/12/2026 10:10 | 42 | 551.60 |
| 02/12/2026 10:10 | 3 | 551.80 |
| 02/12/2026 10:10 | 23 | 551.80 |
| 02/12/2026 10:10 | 49 | 551.80 |
| 02/12/2026 10:10 | 24 | 551.80 |
| 02/12/2026 10:10 | 49 | 551.80 |
| 02/12/2026 10:10 | 14 | 551.80 |
| 02/12/2026 10:10 | 42 | 551.80 |
| 02/12/2026 10:10 | 10 | 552.00 |
| 02/12/2026 10:10 | 10 | 552.00 |
| 02/12/2026 10:10 | 10 | 552.00 |
| 02/12/2026 10:10 | 25 | 552.00 |
| 02/12/2026 10:10 | 105 | 552.00 |
| 02/12/2026 10:10 | 46 | 551.80 |
| 02/12/2026 10:10 | 105 | 551.80 |
| 02/12/2026 10:10 | 184 | 551.60 |
| 02/12/2026 10:10 | 80 | 551.60 |
| 02/12/2026 10:10 | 6 | 551.60 |
| 02/12/2026 10:10 | 53 | 551.40 |
| 02/12/2026 10:10 | 24 | 551.40 |
| 02/12/2026 10:10 | 26 | 551.00 |
| 02/12/2026 10:10 | 158 | 550.80 |
| 02/12/2026 10:10 | 156 | 550.80 |
| 02/12/2026 10:10 | 283 | 550.80 |
| 02/12/2026 10:10 | 105 | 550.80 |
| 02/12/2026 10:10 | 108 | 550.80 |
| 02/12/2026 10:10 | 54 | 550.80 |
| 02/12/2026 10:10 | 162 | 550.80 |
| 02/12/2026 10:10 | 328 | 550.80 |
| 02/12/2026 10:10 | 166 | 550.80 |
| 02/12/2026 10:10 | 162 | 550.80 |
| 02/12/2026 10:10 | 166 | 550.80 |
| 02/12/2026 10:10 | 216 | 550.80 |
| 02/12/2026 10:10 | 67 | 550.80 |
| 02/12/2026 10:09 | 20 | 550.60 |
| 02/12/2026 10:09 | 31 | 550.60 |
| 02/12/2026 10:08 | 20 | 550.60 |
| 02/12/2026 10:08 | 4 | 550.60 |
| 02/12/2026 10:08 | 3 | 550.60 |
| 02/12/2026 10:08 | 29 | 550.60 |
| 02/12/2026 10:08 | 10 | 550.60 |
| 02/12/2026 10:08 | 33 | 550.60 |
| 02/12/2026 10:08 | 34 | 550.60 |
| 02/12/2026 10:08 | 21 | 550.60 |
| 02/12/2026 10:08 | 45 | 550.60 |
| 02/12/2026 10:07 | 24 | 550.40 |
| 02/12/2026 10:07 | 19 | 550.40 |
| 02/12/2026 10:07 | 16 | 550.40 |
| 02/12/2026 10:07 | 13 | 550.20 |
| 02/12/2026 10:07 | 14 | 550.20 |
| 02/12/2026 10:07 | 32 | 550.20 |
| 02/12/2026 10:07 | 41 | 550.20 |
| 02/12/2026 10:07 | 8 | 550.40 |
| 02/12/2026 10:07 | 105 | 550.40 |
| 02/12/2026 10:06 | 25 | 550.40 |
| 02/12/2026 10:06 | 33 | 550.40 |
| 02/12/2026 10:05 | 5 | 550.40 |
| 02/12/2026 10:05 | 23 | 550.40 |
| 02/12/2026 10:05 | 19 | 550.40 |
| 02/12/2026 10:05 | 2 | 550.00 |
| 02/12/2026 10:04 | 50 | 550.20 |
| 02/12/2026 10:04 | 50 | 550.20 |
| 02/12/2026 10:04 | 25 | 550.20 |
| 02/12/2026 10:04 | 23 | 550.20 |
| 02/12/2026 10:04 | 2 | 550.20 |
| 02/12/2026 10:04 | 15 | 550.20 |
| 02/12/2026 10:04 | 41 | 550.20 |
| 02/12/2026 10:04 | 30 | 550.40 |
| 02/12/2026 10:03 | 98 | 550.40 |
| 02/12/2026 10:02 | 25 | 550.40 |
| 02/12/2026 10:02 | 1 | 550.20 |
| 02/12/2026 10:02 | 24 | 550.40 |
| 02/12/2026 10:02 | 17 | 550.40 |
| 02/12/2026 10:02 | 41 | 550.20 |
| 02/12/2026 10:00 | 45 | 550.20 |
| 02/12/2026 10:00 | 10 | 550.00 |
| 02/12/2026 10:00 | 2 | 550.20 |
| 02/12/2026 10:00 | 43 | 550.20 |
| 02/12/2026 09:58 | 16 | 550.00 |
| 02/12/2026 09:58 | 39 | 550.00 |
| 02/12/2026 09:57 | 24 | 550.40 |
| 02/12/2026 09:56 | 10 | 550.00 |
| 02/12/2026 09:56 | 2 | 550.20 |
| 02/12/2026 09:56 | 40 | 550.20 |
| 02/12/2026 09:56 | 3 | 550.20 |
| 02/12/2026 09:56 | 31 | 550.20 |
| 02/12/2026 09:56 | 15 | 550.20 |
| 02/12/2026 09:56 | 25 | 550.20 |
| 02/12/2026 09:55 | 21 | 550.00 |
| 02/12/2026 09:55 | 59 | 550.00 |
| 02/12/2026 09:55 | 18 | 550.00 |
| 02/12/2026 09:55 | 61 | 550.00 |
| 02/12/2026 09:55 | 61 | 550.00 |
| 02/12/2026 09:55 | 483 | 550.00 |
| 02/12/2026 09:55 | 7 | 550.00 |
| 02/12/2026 09:55 | 86 | 550.00 |
| 02/12/2026 09:55 | 64 | 550.00 |
| 02/12/2026 09:55 | 16 | 550.00 |
| 02/12/2026 09:55 | 26 | 550.00 |
| 02/12/2026 09:55 | 46 | 550.00 |
| 02/12/2026 09:55 | 21 | 550.00 |
| 02/12/2026 09:55 | 84 | 550.00 |
| 02/12/2026 09:55 | 10 | 550.00 |
| 02/12/2026 09:55 | 49 | 550.00 |
| 02/12/2026 09:55 | 48 | 550.20 |
| 02/12/2026 09:55 | 84 | 550.20 |
| 02/12/2026 09:55 | 174 | 550.20 |
| 02/12/2026 09:55 | 101 | 550.20 |
| 02/12/2026 09:55 | 92 | 550.20 |
| 02/12/2026 09:55 | 1 | 550.20 |
| 02/12/2026 09:55 | 92 | 550.20 |
| 02/12/2026 09:55 | 84 | 550.20 |
| 02/12/2026 09:55 | 460 | 550.20 |
| 02/12/2026 09:55 | 84 | 550.20 |
| 02/12/2026 09:55 | 460 | 550.20 |
| 02/12/2026 09:55 | 84 | 550.20 |
| 02/12/2026 09:55 | 3 | 550.20 |
| 02/12/2026 09:55 | 460 | 550.20 |
| 02/12/2026 09:55 | 84 | 550.20 |
| 02/12/2026 09:55 | 495 | 550.20 |
| 02/12/2026 09:55 | 49 | 550.20 |
| 02/12/2026 09:55 | 84 | 550.20 |
| 02/12/2026 09:55 | 28 | 550.20 |
| 02/12/2026 09:55 | 28 | 550.20 |
| 02/12/2026 09:55 | 7 | 550.20 |
| 02/12/2026 09:55 | 2 | 550.20 |
| 02/12/2026 09:55 | 13 | 550.40 |
| 02/12/2026 09:55 | 14 | 550.40 |
| 02/12/2026 09:52 | 9 | 550.40 |
| 02/12/2026 09:51 | 67 | 550.00 |
| 02/12/2026 09:51 | 24 | 550.00 |
| 02/12/2026 09:51 | 76 | 550.00 |
| 02/12/2026 09:51 | 26 | 550.00 |
| 02/12/2026 09:51 | 98 | 550.00 |
| 02/12/2026 09:51 | 3 | 550.00 |
| 02/12/2026 09:51 | 23 | 550.00 |
| 02/12/2026 09:51 | 1 | 550.00 |
| 02/12/2026 09:51 | 3 | 550.00 |
| 02/12/2026 09:51 | 48 | 550.00 |
| 02/12/2026 09:51 | 21 | 550.00 |
| 02/12/2026 09:51 | 2 | 550.00 |
| 02/12/2026 09:50 | 12 | 549.80 |
| 02/12/2026 09:50 | 55 | 549.80 |
| 02/12/2026 09:50 | 50 | 549.60 |
| 02/12/2026 09:50 | 23 | 549.60 |
| 02/12/2026 09:50 | 67 | 549.60 |
| 02/12/2026 09:50 | 26 | 549.60 |
| 02/12/2026 09:50 | 5 | 549.60 |
| 02/12/2026 09:50 | 30 | 549.60 |
| 02/12/2026 09:50 | 717 | 549.40 |
| 02/12/2026 09:50 | 139 | 549.40 |
| 02/12/2026 09:50 | 19 | 549.40 |
| 02/12/2026 09:50 | 56 | 549.40 |
| 02/12/2026 09:50 | 18 | 549.40 |
| 02/12/2026 09:50 | 23 | 549.40 |
| 02/12/2026 09:50 | 42 | 549.40 |
| 02/12/2026 09:50 | 37 | 549.40 |
| 02/12/2026 09:50 | 39 | 549.40 |
| 02/12/2026 09:50 | 26 | 549.40 |
| 02/12/2026 09:50 | 67 | 549.40 |
| 02/12/2026 09:50 | 46 | 549.20 |
| 02/12/2026 09:50 | 67 | 549.20 |
| 02/12/2026 09:50 | 23 | 549.20 |
| 02/12/2026 09:50 | 24 | 549.20 |
| 02/12/2026 09:50 | 46 | 549.20 |
| 02/12/2026 09:50 | 44 | 549.20 |
| 02/12/2026 09:50 | 3 | 549.20 |
| 02/12/2026 09:50 | 23 | 549.20 |
| 02/12/2026 09:50 | 26 | 549.20 |
| 02/12/2026 09:50 | 7 | 549.20 |
| 02/12/2026 09:50 | 32 | 549.20 |
| 02/12/2026 09:50 | 42 | 549.20 |
| 02/12/2026 09:49 | 26 | 549.00 |
| 02/12/2026 09:49 | 23 | 549.00 |
| 02/12/2026 09:49 | 38 | 548.80 |
| 02/12/2026 09:49 | 8 | 548.80 |
| 02/12/2026 09:49 | 67 | 549.00 |
| 02/12/2026 09:49 | 23 | 549.00 |
| 02/12/2026 09:49 | 67 | 549.00 |
| 02/12/2026 09:49 | 94 | 549.00 |
| 02/12/2026 09:49 | 23 | 549.00 |
| 02/12/2026 09:49 | 42 | 549.00 |
| 02/12/2026 09:49 | 27 | 549.00 |
| 02/12/2026 09:49 | 1 | 549.00 |
| 02/12/2026 09:49 | 23 | 549.00 |
| 02/12/2026 09:49 | 53 | 549.00 |
| 02/12/2026 09:49 | 3 | 549.00 |
| 02/12/2026 09:49 | 25 | 549.00 |
| 02/12/2026 09:49 | 100 | 549.00 |
| 02/12/2026 09:49 | 6 | 549.00 |
| 02/12/2026 09:49 | 18 | 549.00 |
| 02/12/2026 09:49 | 2 | 549.00 |
| 02/12/2026 09:49 | 4 | 549.00 |
| 02/12/2026 09:49 | 11 | 549.20 |
| 02/12/2026 09:49 | 29 | 549.20 |
| 02/12/2026 09:49 | 45 | 549.20 |
| 02/12/2026 09:49 | 23 | 549.20 |
| 02/12/2026 09:49 | 23 | 549.20 |
| 02/12/2026 09:49 | 3 | 549.40 |
| 02/12/2026 09:49 | 23 | 549.40 |
| 02/12/2026 09:49 | 45 | 549.40 |
| 02/12/2026 09:49 | 47 | 549.20 |
| 02/12/2026 09:49 | 115 | 549.20 |
| 02/12/2026 09:49 | 15 | 549.20 |
| 02/12/2026 09:49 | 18 | 549.20 |
| 02/12/2026 09:49 | 23 | 549.20 |
| 02/12/2026 09:49 | 23 | 549.20 |
| 02/12/2026 09:49 | 32 | 549.20 |
| 02/12/2026 09:49 | 25 | 549.20 |
| 02/12/2026 09:49 | 67 | 549.20 |
| 02/12/2026 09:49 | 2 | 549.20 |
| 02/12/2026 09:49 | 27 | 549.20 |
| 02/12/2026 09:49 | 27 | 549.20 |
| 02/12/2026 09:48 | 12 | 549.60 |
| 02/12/2026 09:48 | 15 | 549.40 |
| 02/12/2026 09:48 | 50 | 549.40 |
| 02/12/2026 09:48 | 2 | 549.40 |
| 02/12/2026 09:48 | 22 | 549.20 |
| 02/12/2026 09:48 | 25 | 549.20 |
| 02/12/2026 09:48 | 38 | 549.20 |
| 02/12/2026 09:48 | 4 | 549.20 |
| 02/12/2026 09:48 | 12 | 549.20 |
| 02/12/2026 09:48 | 26 | 549.20 |
| 02/12/2026 09:48 | 98 | 549.40 |
| 02/12/2026 09:48 | 23 | 549.40 |
| 02/12/2026 09:48 | 47 | 549.40 |
| 02/12/2026 09:48 | 37 | 549.40 |
| 02/12/2026 09:48 | 26 | 549.40 |
| 02/12/2026 09:48 | 22 | 549.40 |
| 02/12/2026 09:48 | 29 | 549.40 |
| 02/12/2026 09:48 | 26 | 549.40 |
| 02/12/2026 09:48 | 60 | 549.40 |
| 02/12/2026 09:48 | 53 | 549.40 |
| 02/12/2026 09:48 | 8 | 549.80 |
| 02/12/2026 09:48 | 2 | 549.80 |
| 02/12/2026 09:47 | 18 | 549.80 |
| 02/12/2026 09:47 | 28 | 549.80 |
| 02/12/2026 09:47 | 25 | 549.80 |
| 02/12/2026 09:47 | 195 | 550.00 |
| 02/12/2026 09:47 | 266 | 550.00 |
| 02/12/2026 09:47 | 23 | 550.00 |
| 02/12/2026 09:47 | 18 | 550.00 |
| 02/12/2026 09:47 | 42 | 550.00 |
| 02/12/2026 09:47 | 25 | 550.00 |
| 02/12/2026 09:47 | 49 | 550.00 |
| 02/12/2026 09:47 | 24 | 550.00 |
| 02/12/2026 09:47 | 43 | 550.00 |
| 02/12/2026 09:47 | 67 | 550.00 |
| 02/12/2026 09:47 | 26 | 549.60 |
| 02/12/2026 09:47 | 3 | 549.60 |
| 02/12/2026 09:47 | 28 | 549.60 |
| 02/12/2026 09:47 | 33 | 549.60 |
| 02/12/2026 09:46 | 24 | 549.60 |
| 02/12/2026 09:46 | 5 | 549.60 |
| 02/12/2026 09:46 | 53 | 549.60 |
| 02/12/2026 09:46 | 29 | 549.80 |
| 02/12/2026 09:46 | 94 | 549.80 |
| 02/12/2026 09:46 | 25 | 550.00 |
| 02/12/2026 09:46 | 16 | 550.00 |
| 02/12/2026 09:46 | 5 | 550.00 |
| 02/12/2026 09:46 | 108 | 550.00 |
| 02/12/2026 09:46 | 29 | 550.00 |
| 02/12/2026 09:46 | 23 | 550.00 |
| 02/12/2026 09:46 | 9 | 550.00 |
| 02/12/2026 09:46 | 53 | 550.00 |
| 02/12/2026 09:46 | 24 | 550.00 |
| 02/12/2026 09:46 | 20 | 550.00 |
| 02/12/2026 09:46 | 20 | 550.00 |
| 02/12/2026 09:46 | 20 | 550.00 |
| 02/12/2026 09:46 | 100 | 550.00 |
| 02/12/2026 09:46 | 22 | 550.20 |
| 02/12/2026 09:46 | 69 | 550.20 |
| 02/12/2026 09:46 | 246 | 550.20 |
| 02/12/2026 09:46 | 180 | 550.20 |
| 02/12/2026 09:46 | 27 | 550.20 |
| 02/12/2026 09:46 | 90 | 550.20 |
| 02/12/2026 09:46 | 380 | 550.20 |
| 02/12/2026 09:46 | 70 | 550.20 |
| 02/12/2026 09:46 | 27 | 550.20 |
| 02/12/2026 09:46 | 67 | 550.20 |
| 02/12/2026 09:46 | 91 | 550.20 |
| 02/12/2026 09:46 | 21 | 550.20 |
| 02/12/2026 09:46 | 432 | 550.20 |
| 02/12/2026 09:46 | 18 | 550.20 |
| 02/12/2026 09:46 | 27 | 550.20 |
| 02/12/2026 09:46 | 67 | 550.20 |
| 02/12/2026 09:46 | 18 | 550.20 |
| 02/12/2026 09:46 | 526 | 550.20 |
| 02/12/2026 09:46 | 18 | 550.20 |
| 02/12/2026 09:46 | 18 | 550.20 |
| 02/12/2026 09:46 | 372 | 550.20 |
| 02/12/2026 09:46 | 67 | 550.20 |
| 02/12/2026 09:46 | 87 | 550.20 |
| 02/12/2026 09:46 | 57 | 550.20 |
| 02/12/2026 09:46 | 76 | 550.20 |
| 02/12/2026 09:46 | 57 | 550.20 |
| 02/12/2026 09:46 | 319 | 550.20 |
| 02/12/2026 09:46 | 25 | 550.20 |
| 02/12/2026 09:46 | 67 | 550.20 |
| 02/12/2026 09:46 | 22 | 550.20 |
| 02/12/2026 09:46 | 447 | 550.20 |
| 02/12/2026 09:46 | 30 | 550.20 |
| 02/12/2026 09:46 | 67 | 550.20 |
| 02/12/2026 09:46 | 541 | 550.20 |
| 02/12/2026 09:46 | 3 | 550.20 |
| 02/12/2026 09:45 | 475 | 550.20 |
| 02/12/2026 09:45 | 69 | 550.20 |
| 02/12/2026 09:45 | 28 | 550.20 |
| 02/12/2026 09:45 | 48 | 550.20 |
| 02/12/2026 09:45 | 9 | 550.20 |
| 02/12/2026 09:45 | 65 | 550.20 |
| 02/12/2026 09:45 | 22 | 550.20 |
| 02/12/2026 09:45 | 28 | 550.40 |
| 02/12/2026 09:45 | 67 | 550.40 |
| 02/12/2026 09:45 | 29 | 550.40 |
| 02/12/2026 09:45 | 218 | 550.40 |
| 02/12/2026 09:45 | 20 | 550.40 |
| 02/12/2026 09:45 | 115 | 550.40 |
| 02/12/2026 09:45 | 67 | 550.40 |
| 02/12/2026 09:45 | 148 | 550.40 |
| 02/12/2026 09:45 | 18 | 550.40 |
| 02/12/2026 09:45 | 67 | 550.40 |
| 02/12/2026 09:45 | 37 | 550.40 |
| 02/12/2026 09:45 | 27 | 550.40 |
| 02/12/2026 09:45 | 18 | 550.40 |
| 02/12/2026 09:45 | 192 | 550.40 |
| 02/12/2026 09:45 | 37 | 550.40 |
| 02/12/2026 09:45 | 155 | 550.40 |
| 02/12/2026 09:45 | 37 | 550.40 |
| 02/12/2026 09:45 | 507 | 550.40 |
| 02/12/2026 09:45 | 215 | 550.40 |
| 02/12/2026 09:45 | 192 | 550.40 |
| 02/12/2026 09:45 | 285 | 550.40 |
| 02/12/2026 09:45 | 41 | 550.40 |
| 02/12/2026 09:45 | 26 | 550.40 |
| 02/12/2026 09:44 | 347 | 550.40 |
| 02/12/2026 09:44 | 20 | 550.40 |
| 02/12/2026 09:44 | 66 | 550.40 |
| 02/12/2026 09:44 | 18 | 550.40 |
| 02/12/2026 09:44 | 66 | 550.40 |
| 02/12/2026 09:44 | 27 | 550.40 |
| 02/12/2026 09:44 | 344 | 550.40 |
| 02/12/2026 09:44 | 66 | 550.40 |
| 02/12/2026 09:44 | 329 | 550.40 |
| 02/12/2026 09:44 | 96 | 550.40 |
| 02/12/2026 09:44 | 53 | 550.40 |
| 02/12/2026 09:44 | 90 | 550.40 |
| 02/12/2026 09:44 | 164 | 550.40 |
| 02/12/2026 09:44 | 90 | 550.40 |
| 02/12/2026 09:44 | 290 | 550.40 |
| 02/12/2026 09:44 | 1 | 550.40 |
| 02/12/2026 09:44 | 482 | 550.40 |
| 02/12/2026 09:44 | 1 | 550.40 |
| 02/12/2026 09:44 | 61 | 550.40 |
| 02/12/2026 09:44 | 65 | 550.40 |
| 02/12/2026 09:44 | 275 | 550.40 |
| 02/12/2026 09:44 | 204 | 550.40 |
| 02/12/2026 09:44 | 544 | 550.40 |
| 02/12/2026 09:44 | 454 | 550.40 |
| 02/12/2026 09:44 | 53 | 550.40 |
| 02/12/2026 09:44 | 17 | 550.40 |
| 02/12/2026 09:44 | 20 | 550.40 |
| 02/12/2026 09:44 | 544 | 550.40 |
| 02/12/2026 09:44 | 25 | 550.40 |
| 02/12/2026 09:44 | 23 | 550.40 |
| 02/12/2026 09:44 | 22 | 550.40 |
| 02/12/2026 09:44 | 544 | 550.40 |
| 02/12/2026 09:44 | 57 | 550.40 |
| 02/12/2026 09:44 | 15 | 550.40 |
| 02/12/2026 09:44 | 25 | 550.40 |
| 02/12/2026 09:44 | 19 | 550.40 |
| 02/12/2026 09:44 | 23 | 550.40 |
| 02/12/2026 09:44 | 26 | 550.40 |
| 02/12/2026 09:44 | 49 | 550.40 |
| 02/12/2026 09:44 | 53 | 550.40 |
| 02/12/2026 09:44 | 25 | 550.40 |
| 02/12/2026 09:43 | 5 | 550.80 |
| 02/12/2026 09:43 | 10 | 550.80 |
| 02/12/2026 09:43 | 13 | 550.60 |
| 02/12/2026 09:43 | 12 | 550.60 |
| 02/12/2026 09:42 | 25 | 550.40 |
| 02/12/2026 09:42 | 20 | 550.60 |
| 02/12/2026 09:42 | 5 | 550.60 |
| 02/12/2026 09:41 | 27 | 550.40 |
| 02/12/2026 09:41 | 10 | 550.80 |
| 02/12/2026 09:41 | 20 | 550.60 |
| 02/12/2026 09:41 | 25 | 550.60 |
| 02/12/2026 09:41 | 49 | 550.60 |
| 02/12/2026 09:41 | 36 | 550.60 |
| 02/12/2026 09:41 | 14 | 550.40 |
| 02/12/2026 09:40 | 13 | 550.40 |
| 02/12/2026 09:40 | 3 | 550.40 |
| 02/12/2026 09:40 | 49 | 550.40 |
| 02/12/2026 09:40 | 31 | 550.20 |
| 02/12/2026 09:40 | 28 | 550.40 |
| 02/12/2026 09:40 | 5 | 550.40 |
| 02/12/2026 09:39 | 1 | 550.60 |
| 02/12/2026 09:39 | 1 | 550.60 |
| 02/12/2026 09:39 | 23 | 550.60 |
| 02/12/2026 09:39 | 10 | 550.80 |
| 02/12/2026 09:39 | 24 | 550.80 |
| 02/12/2026 09:39 | 53 | 550.80 |
| 02/12/2026 09:39 | 105 | 550.80 |
| 02/12/2026 09:39 | 21 | 550.60 |
| 02/12/2026 09:38 | 59 | 550.40 |
| 02/12/2026 09:38 | 64 | 550.40 |
| 02/12/2026 09:38 | 22 | 550.20 |
| 02/12/2026 09:38 | 44 | 550.20 |
| 02/12/2026 09:38 | 95 | 550.20 |
| 02/12/2026 09:37 | 90 | 550.20 |
| 02/12/2026 09:37 | 9 | 550.20 |
| 02/12/2026 09:37 | 23 | 550.20 |
| 02/12/2026 09:37 | 34 | 550.20 |
| 02/12/2026 09:37 | 9 | 550.20 |
| 02/12/2026 09:37 | 53 | 550.20 |
| 02/12/2026 09:37 | 66 | 550.20 |
| 02/12/2026 09:37 | 12 | 550.20 |
| 02/12/2026 09:37 | 25 | 550.20 |
| 02/12/2026 09:37 | 27 | 550.80 |
| 02/12/2026 09:37 | 210 | 550.80 |
| 02/12/2026 09:37 | 202 | 550.80 |
| 02/12/2026 09:37 | 544 | 550.80 |
| 02/12/2026 09:37 | 244 | 550.80 |
| 02/12/2026 09:37 | 202 | 550.80 |
| 02/12/2026 09:37 | 342 | 550.80 |
| 02/12/2026 09:37 | 36 | 550.80 |
| 02/12/2026 09:37 | 21 | 550.80 |
| 02/12/2026 09:37 | 9 | 550.80 |
| 02/12/2026 09:37 | 26 | 550.80 |
| 02/12/2026 09:37 | 30 | 550.80 |
| 02/12/2026 09:37 | 33 | 550.80 |
| 02/12/2026 09:37 | 53 | 550.80 |
| 02/12/2026 09:37 | 25 | 550.80 |
| 02/12/2026 09:37 | 10 | 551.20 |
| 02/12/2026 09:37 | 4 | 551.00 |
| 02/12/2026 09:37 | 23 | 551.00 |
| 02/12/2026 09:37 | 36 | 551.00 |
| 02/12/2026 09:36 | 7 | 551.00 |
| 02/12/2026 09:36 | 15 | 551.00 |
| 02/12/2026 09:36 | 3 | 550.80 |
| 02/12/2026 09:36 | 40 | 550.80 |
| 02/12/2026 09:36 | 16 | 550.80 |
| 02/12/2026 09:36 | 64 | 550.80 |
| 02/12/2026 09:36 | 3 | 550.80 |
| 02/12/2026 09:36 | 35 | 550.80 |
| 02/12/2026 09:36 | 46 | 550.80 |
| 02/12/2026 09:36 | 38 | 550.80 |
| 02/12/2026 09:35 | 90 | 550.80 |
| 02/12/2026 09:35 | 24 | 550.60 |
| 02/12/2026 09:35 | 21 | 550.60 |
| 02/12/2026 09:35 | 15 | 550.60 |
| 02/12/2026 09:35 | 3 | 550.60 |
| 02/12/2026 09:35 | 23 | 550.60 |
| 02/12/2026 09:35 | 27 | 550.60 |
| 02/12/2026 09:35 | 6 | 550.60 |
| 02/12/2026 09:35 | 6 | 550.60 |
| 02/12/2026 09:35 | 45 | 550.40 |
| 02/12/2026 09:34 | 3 | 550.60 |
| 02/12/2026 09:34 | 19 | 550.60 |
| 02/12/2026 09:34 | 15 | 550.60 |
| 02/12/2026 09:33 | 25 | 550.80 |
| 02/12/2026 09:33 | 11 | 550.80 |
| 02/12/2026 09:33 | 15 | 550.60 |
| 02/12/2026 09:33 | 3 | 550.80 |
| 02/12/2026 09:33 | 3 | 550.80 |
| 02/12/2026 09:33 | 27 | 550.60 |
| 02/12/2026 09:32 | 9 | 550.80 |
| 02/12/2026 09:32 | 7 | 550.80 |
| 02/12/2026 09:32 | 19 | 550.80 |
| 02/12/2026 09:32 | 3 | 550.80 |
| 02/12/2026 09:32 | 20 | 551.00 |
| 02/12/2026 09:32 | 53 | 551.00 |
| 02/12/2026 09:32 | 53 | 551.00 |
| 02/12/2026 09:32 | 26 | 551.00 |