Large gap with delayed quotes
|
Last quote
04/08/2026
-
17:31:39
|
Bid
04/08/2026 -
21:30:03
|
Bid Volume |
Ask
04/08/2026 -
19:38:19
|
Ask Volume |
|---|---|---|---|---|
|
571.00
+4.20
(
+0.74% )
|
0.00
|
197 |
571.00
|
8 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/08/2026 17:19 | 13 | 570.20 |
| 04/08/2026 17:19 | 37 | 570.20 |
| 04/08/2026 17:19 | 23 | 570.20 |
| 04/08/2026 17:19 | 8 | 570.00 |
| 04/08/2026 17:19 | 12 | 570.00 |
| 04/08/2026 17:19 | 70 | 570.00 |
| 04/08/2026 17:19 | 12 | 570.20 |
| 04/08/2026 17:19 | 28 | 570.20 |
| 04/08/2026 17:19 | 36 | 570.20 |
| 04/08/2026 17:19 | 24 | 570.20 |
| 04/08/2026 17:19 | 90 | 570.20 |
| 04/08/2026 17:19 | 90 | 570.00 |
| 04/08/2026 17:19 | 57 | 570.00 |
| 04/08/2026 17:19 | 23 | 570.00 |
| 04/08/2026 17:19 | 25 | 570.00 |
| 04/08/2026 17:19 | 15 | 570.00 |
| 04/08/2026 17:19 | 90 | 570.00 |
| 04/08/2026 17:19 | 90 | 569.80 |
| 04/08/2026 17:19 | 57 | 569.80 |
| 04/08/2026 17:19 | 23 | 569.80 |
| 04/08/2026 17:19 | 90 | 569.80 |
| 04/08/2026 17:19 | 53 | 569.60 |
| 04/08/2026 17:19 | 56 | 569.60 |
| 04/08/2026 17:19 | 82 | 569.60 |
| 04/08/2026 17:19 | 5 | 569.60 |
| 04/08/2026 17:19 | 23 | 569.60 |
| 04/08/2026 17:19 | 28 | 569.60 |
| 04/08/2026 17:19 | 20 | 569.20 |
| 04/08/2026 17:19 | 3 | 569.20 |
| 04/08/2026 17:19 | 17 | 569.20 |
| 04/08/2026 17:18 | 10 | 569.00 |
| 04/08/2026 17:18 | 23 | 569.00 |
| 04/08/2026 17:18 | 15 | 569.00 |
| 04/08/2026 17:18 | 75 | 569.00 |
| 04/08/2026 17:18 | 17 | 569.00 |
| 04/08/2026 17:18 | 7 | 569.00 |
| 04/08/2026 17:18 | 6 | 569.20 |
| 04/08/2026 17:18 | 15 | 569.20 |
| 04/08/2026 17:18 | 8 | 569.20 |
| 04/08/2026 17:18 | 15 | 569.20 |
| 04/08/2026 17:18 | 5 | 569.20 |
| 04/08/2026 17:18 | 4 | 569.20 |
| 04/08/2026 17:18 | 23 | 569.20 |
| 04/08/2026 17:18 | 90 | 569.20 |
| 04/08/2026 17:18 | 23 | 569.00 |
| 04/08/2026 17:18 | 34 | 569.00 |
| 04/08/2026 17:18 | 25 | 568.80 |
| 04/08/2026 17:18 | 23 | 569.00 |
| 04/08/2026 17:18 | 90 | 569.00 |
| 04/08/2026 17:17 | 18 | 569.00 |
| 04/08/2026 17:17 | 14 | 569.00 |
| 04/08/2026 17:17 | 10 | 569.00 |
| 04/08/2026 17:17 | 90 | 569.00 |
| 04/08/2026 17:17 | 1 | 569.00 |
| 04/08/2026 17:17 | 161 | 569.00 |
| 04/08/2026 17:17 | 23 | 569.20 |
| 04/08/2026 17:17 | 149 | 569.20 |
| 04/08/2026 17:16 | 31 | 569.20 |
| 04/08/2026 17:16 | 13 | 569.00 |
| 04/08/2026 17:16 | 27 | 569.00 |
| 04/08/2026 17:16 | 90 | 569.00 |
| 04/08/2026 17:16 | 23 | 569.00 |
| 04/08/2026 17:16 | 6 | 569.20 |
| 04/08/2026 17:16 | 90 | 569.20 |
| 04/08/2026 17:16 | 90 | 569.00 |
| 04/08/2026 17:16 | 33 | 569.00 |
| 04/08/2026 17:16 | 23 | 569.00 |
| 04/08/2026 17:16 | 1 | 569.00 |
| 04/08/2026 17:16 | 1 | 569.00 |
| 04/08/2026 17:16 | 70 | 569.00 |
| 04/08/2026 17:15 | 12 | 569.00 |
| 04/08/2026 17:15 | 23 | 569.20 |
| 04/08/2026 17:15 | 34 | 569.20 |
| 04/08/2026 17:15 | 22 | 569.20 |
| 04/08/2026 17:15 | 23 | 569.20 |
| 04/08/2026 17:15 | 90 | 569.20 |
| 04/08/2026 17:15 | 24 | 569.20 |
| 04/08/2026 17:15 | 41 | 569.20 |
| 04/08/2026 17:15 | 23 | 569.40 |
| 04/08/2026 17:15 | 70 | 569.40 |
| 04/08/2026 17:15 | 17 | 569.40 |
| 04/08/2026 17:15 | 8 | 569.40 |
| 04/08/2026 17:15 | 7 | 569.40 |
| 04/08/2026 17:15 | 41 | 569.40 |
| 04/08/2026 17:15 | 39 | 569.40 |
| 04/08/2026 17:15 | 90 | 569.40 |
| 04/08/2026 17:15 | 3 | 569.20 |
| 04/08/2026 17:15 | 59 | 569.20 |
| 04/08/2026 17:15 | 43 | 569.20 |
| 04/08/2026 17:15 | 28 | 569.20 |
| 04/08/2026 17:15 | 90 | 569.00 |
| 04/08/2026 17:15 | 27 | 569.00 |
| 04/08/2026 17:15 | 23 | 569.00 |
| 04/08/2026 17:15 | 23 | 569.00 |
| 04/08/2026 17:15 | 90 | 569.00 |
| 04/08/2026 17:15 | 90 | 569.00 |
| 04/08/2026 17:15 | 9 | 569.00 |
| 04/08/2026 17:15 | 28 | 569.00 |
| 04/08/2026 17:14 | 80 | 569.20 |
| 04/08/2026 17:14 | 23 | 569.20 |
| 04/08/2026 17:14 | 50 | 569.20 |
| 04/08/2026 17:14 | 90 | 569.20 |
| 04/08/2026 17:14 | 41 | 569.20 |
| 04/08/2026 17:14 | 24 | 569.00 |
| 04/08/2026 17:14 | 90 | 569.00 |
| 04/08/2026 17:14 | 23 | 569.00 |
| 04/08/2026 17:14 | 41 | 569.00 |
| 04/08/2026 17:14 | 90 | 569.00 |
| 04/08/2026 17:14 | 183 | 569.00 |
| 04/08/2026 17:14 | 20 | 569.00 |
| 04/08/2026 17:14 | 100 | 569.00 |
| 04/08/2026 17:14 | 4 | 569.00 |
| 04/08/2026 17:14 | 1 | 569.00 |
| 04/08/2026 17:14 | 24 | 569.00 |
| 04/08/2026 17:14 | 200 | 569.00 |
| 04/08/2026 17:14 | 507 | 569.00 |
| 04/08/2026 17:14 | 1300 | 569.00 |
| 04/08/2026 17:14 | 193 | 569.00 |
| 04/08/2026 17:14 | 50 | 569.00 |
| 04/08/2026 17:14 | 50 | 569.00 |
| 04/08/2026 17:14 | 4 | 569.00 |
| 04/08/2026 17:14 | 20 | 569.00 |
| 04/08/2026 17:14 | 64 | 569.20 |
| 04/08/2026 17:14 | 41 | 569.20 |
| 04/08/2026 17:14 | 50 | 569.20 |
| 04/08/2026 17:14 | 10 | 569.60 |
| 04/08/2026 17:14 | 50 | 569.60 |
| 04/08/2026 17:13 | 246 | 569.80 |
| 04/08/2026 17:13 | 1 | 569.80 |
| 04/08/2026 17:13 | 23 | 570.00 |
| 04/08/2026 17:13 | 17 | 570.00 |
| 04/08/2026 17:13 | 25 | 570.40 |
| 04/08/2026 17:13 | 90 | 570.40 |
| 04/08/2026 17:13 | 20 | 570.20 |
| 04/08/2026 17:13 | 90 | 570.20 |
| 04/08/2026 17:12 | 14 | 570.00 |
| 04/08/2026 17:12 | 9 | 570.00 |
| 04/08/2026 17:12 | 36 | 570.00 |
| 04/08/2026 17:12 | 163 | 570.00 |
| 04/08/2026 17:12 | 70 | 570.00 |
| 04/08/2026 17:12 | 41 | 570.00 |
| 04/08/2026 17:12 | 26 | 570.20 |
| 04/08/2026 17:12 | 23 | 570.20 |
| 04/08/2026 17:12 | 31 | 570.20 |
| 04/08/2026 17:12 | 2 | 570.20 |
| 04/08/2026 17:12 | 57 | 570.20 |
| 04/08/2026 17:12 | 11 | 570.20 |
| 04/08/2026 17:12 | 23 | 570.20 |
| 04/08/2026 17:12 | 83 | 570.20 |
| 04/08/2026 17:12 | 16 | 570.20 |
| 04/08/2026 17:12 | 19 | 570.20 |
| 04/08/2026 17:12 | 26 | 570.20 |
| 04/08/2026 17:12 | 41 | 570.20 |
| 04/08/2026 17:12 | 90 | 570.20 |
| 04/08/2026 17:12 | 16 | 570.00 |
| 04/08/2026 17:12 | 37 | 569.80 |
| 04/08/2026 17:12 | 67 | 569.80 |
| 04/08/2026 17:12 | 41 | 569.80 |
| 04/08/2026 17:12 | 90 | 569.80 |
| 04/08/2026 17:12 | 33 | 569.80 |
| 04/08/2026 17:12 | 90 | 569.80 |
| 04/08/2026 17:12 | 23 | 569.80 |
| 04/08/2026 17:12 | 24 | 569.80 |
| 04/08/2026 17:12 | 100 | 569.80 |
| 04/08/2026 17:11 | 16 | 570.00 |
| 04/08/2026 17:11 | 23 | 570.00 |
| 04/08/2026 17:11 | 3069 | 570.00 |
| 04/08/2026 17:11 | 136 | 570.00 |
| 04/08/2026 17:11 | 377 | 570.00 |
| 04/08/2026 17:11 | 163 | 570.00 |
| 04/08/2026 17:11 | 505 | 570.00 |
| 04/08/2026 17:11 | 31 | 570.20 |
| 04/08/2026 17:11 | 23 | 570.20 |
| 04/08/2026 17:11 | 41 | 570.20 |
| 04/08/2026 17:11 | 18 | 570.40 |
| 04/08/2026 17:11 | 41 | 570.40 |
| 04/08/2026 17:11 | 94 | 570.20 |
| 04/08/2026 17:11 | 20 | 570.20 |
| 04/08/2026 17:11 | 99 | 570.20 |
| 04/08/2026 17:11 | 36 | 570.00 |
| 04/08/2026 17:11 | 14 | 570.00 |
| 04/08/2026 17:11 | 36 | 570.00 |
| 04/08/2026 17:11 | 14 | 570.00 |
| 04/08/2026 17:11 | 38 | 570.00 |
| 04/08/2026 17:11 | 14 | 570.00 |
| 04/08/2026 17:11 | 42 | 570.00 |
| 04/08/2026 17:11 | 38 | 570.00 |
| 04/08/2026 17:11 | 19 | 570.00 |
| 04/08/2026 17:11 | 7 | 570.00 |
| 04/08/2026 17:11 | 26 | 570.00 |
| 04/08/2026 17:11 | 17 | 570.00 |
| 04/08/2026 17:10 | 10 | 569.80 |
| 04/08/2026 17:10 | 17 | 569.80 |
| 04/08/2026 17:10 | 8 | 569.80 |
| 04/08/2026 17:10 | 1 | 569.80 |
| 04/08/2026 17:10 | 26 | 569.80 |
| 04/08/2026 17:10 | 46 | 570.00 |
| 04/08/2026 17:10 | 4 | 570.00 |
| 04/08/2026 17:10 | 4 | 570.00 |
| 04/08/2026 17:10 | 11 | 570.00 |
| 04/08/2026 17:10 | 28 | 570.00 |
| 04/08/2026 17:10 | 41 | 570.00 |
| 04/08/2026 17:10 | 15 | 570.00 |
| 04/08/2026 17:10 | 41 | 570.00 |
| 04/08/2026 17:10 | 14 | 570.00 |
| 04/08/2026 17:10 | 90 | 570.00 |
| 04/08/2026 17:10 | 13 | 570.00 |
| 04/08/2026 17:10 | 37 | 570.00 |
| 04/08/2026 17:10 | 26 | 570.00 |
| 04/08/2026 17:10 | 41 | 570.00 |
| 04/08/2026 17:10 | 15 | 570.00 |
| 04/08/2026 17:10 | 90 | 570.00 |
| 04/08/2026 17:10 | 1 | 570.00 |
| 04/08/2026 17:10 | 20 | 570.00 |
| 04/08/2026 17:10 | 10 | 570.00 |
| 04/08/2026 17:10 | 19 | 570.00 |
| 04/08/2026 17:10 | 76 | 570.00 |
| 04/08/2026 17:10 | 24 | 570.00 |
| 04/08/2026 17:10 | 139 | 570.00 |
| 04/08/2026 17:10 | 360 | 570.00 |
| 04/08/2026 17:10 | 331 | 570.00 |
| 04/08/2026 17:10 | 120 | 570.00 |
| 04/08/2026 17:10 | 35 | 570.00 |
| 04/08/2026 17:10 | 17 | 570.00 |
| 04/08/2026 17:10 | 10 | 570.00 |
| 04/08/2026 17:10 | 50 | 570.00 |
| 04/08/2026 17:10 | 90 | 570.20 |
| 04/08/2026 17:10 | 1 | 570.00 |
| 04/08/2026 17:10 | 14 | 570.20 |
| 04/08/2026 17:10 | 2 | 570.20 |
| 04/08/2026 17:10 | 4 | 570.20 |
| 04/08/2026 17:10 | 10 | 570.20 |
| 04/08/2026 17:10 | 75 | 570.20 |
| 04/08/2026 17:10 | 1 | 570.40 |
| 04/08/2026 17:10 | 7 | 570.40 |
| 04/08/2026 17:10 | 26 | 570.40 |
| 04/08/2026 17:10 | 11 | 570.60 |
| 04/08/2026 17:09 | 17 | 570.80 |
| 04/08/2026 17:09 | 45 | 570.80 |
| 04/08/2026 17:09 | 558 | 570.80 |
| 04/08/2026 17:09 | 163 | 570.80 |
| 04/08/2026 17:09 | 309 | 570.80 |
| 04/08/2026 17:09 | 41 | 570.80 |
| 04/08/2026 17:09 | 8 | 571.00 |
| 04/08/2026 17:09 | 42 | 571.00 |
| 04/08/2026 17:09 | 16 | 571.00 |
| 04/08/2026 17:09 | 16 | 571.00 |
| 04/08/2026 17:09 | 16 | 571.00 |
| 04/08/2026 17:08 | 15 | 571.20 |
| 04/08/2026 17:08 | 16 | 571.20 |
| 04/08/2026 17:08 | 18 | 571.20 |
| 04/08/2026 17:08 | 16 | 571.20 |
| 04/08/2026 17:07 | 40 | 571.40 |
| 04/08/2026 17:07 | 90 | 571.20 |
| 04/08/2026 17:07 | 32 | 571.20 |
| 04/08/2026 17:07 | 10 | 571.00 |
| 04/08/2026 17:07 | 90 | 571.00 |
| 04/08/2026 17:07 | 23 | 571.20 |
| 04/08/2026 17:07 | 186 | 571.20 |
| 04/08/2026 17:07 | 1 | 571.20 |
| 04/08/2026 17:07 | 15 | 571.20 |
| 04/08/2026 17:07 | 23 | 571.40 |
| 04/08/2026 17:07 | 64 | 571.40 |
| 04/08/2026 17:07 | 142 | 571.40 |
| 04/08/2026 17:07 | 34 | 571.60 |
| 04/08/2026 17:07 | 1 | 571.60 |
| 04/08/2026 17:07 | 31 | 571.60 |
| 04/08/2026 17:07 | 59 | 571.60 |
| 04/08/2026 17:07 | 24 | 571.60 |
| 04/08/2026 17:07 | 3 | 571.60 |
| 04/08/2026 17:06 | 10 | 571.80 |
| 04/08/2026 17:06 | 15 | 571.80 |
| 04/08/2026 17:06 | 21 | 571.80 |
| 04/08/2026 17:06 | 90 | 571.80 |
| 04/08/2026 17:05 | 26 | 572.00 |
| 04/08/2026 17:05 | 2 | 571.80 |
| 04/08/2026 17:05 | 61 | 571.80 |
| 04/08/2026 17:05 | 41 | 571.80 |
| 04/08/2026 17:05 | 52 | 572.00 |
| 04/08/2026 17:05 | 38 | 572.00 |
| 04/08/2026 17:05 | 33 | 572.00 |
| 04/08/2026 17:05 | 12 | 572.20 |
| 04/08/2026 17:05 | 15 | 572.20 |
| 04/08/2026 17:05 | 30 | 572.20 |
| 04/08/2026 17:05 | 50 | 572.20 |
| 04/08/2026 17:05 | 10 | 572.20 |
| 04/08/2026 17:05 | 7 | 572.20 |
| 04/08/2026 17:05 | 27 | 572.20 |
| 04/08/2026 17:05 | 31 | 572.20 |
| 04/08/2026 17:05 | 17 | 572.20 |
| 04/08/2026 17:05 | 1 | 572.20 |
| 04/08/2026 17:04 | 10 | 572.00 |
| 04/08/2026 17:04 | 27 | 572.00 |
| 04/08/2026 17:03 | 9 | 571.80 |
| 04/08/2026 17:03 | 9 | 571.80 |
| 04/08/2026 17:03 | 159 | 571.80 |
| 04/08/2026 17:03 | 23 | 572.00 |
| 04/08/2026 17:03 | 24 | 572.00 |
| 04/08/2026 17:03 | 90 | 572.00 |
| 04/08/2026 17:03 | 2 | 572.00 |
| 04/08/2026 17:02 | 90 | 572.20 |
| 04/08/2026 17:01 | 146 | 572.00 |
| 04/08/2026 17:01 | 77 | 572.20 |
| 04/08/2026 17:01 | 18 | 572.20 |
| 04/08/2026 17:01 | 16 | 572.00 |
| 04/08/2026 17:01 | 16 | 572.00 |
| 04/08/2026 17:01 | 41 | 572.20 |
| 04/08/2026 17:01 | 291 | 572.20 |
| 04/08/2026 17:01 | 19 | 572.20 |
| 04/08/2026 17:00 | 15 | 572.40 |
| 04/08/2026 17:00 | 9 | 572.00 |
| 04/08/2026 17:00 | 16 | 572.00 |
| 04/08/2026 17:00 | 10 | 571.80 |
| 04/08/2026 17:00 | 17 | 571.80 |
| 04/08/2026 17:00 | 16 | 571.80 |
| 04/08/2026 17:00 | 46 | 571.80 |
| 04/08/2026 17:00 | 13 | 571.80 |
| 04/08/2026 17:00 | 90 | 571.80 |
| 04/08/2026 17:00 | 41 | 571.40 |
| 04/08/2026 17:00 | 90 | 571.40 |
| 04/08/2026 16:59 | 122 | 571.40 |
| 04/08/2026 16:59 | 23 | 571.40 |
| 04/08/2026 16:59 | 23 | 571.40 |
| 04/08/2026 16:59 | 90 | 571.40 |
| 04/08/2026 16:59 | 20 | 571.40 |
| 04/08/2026 16:59 | 134 | 571.40 |
| 04/08/2026 16:59 | 195 | 571.40 |
| 04/08/2026 16:59 | 4 | 571.40 |
| 04/08/2026 16:59 | 11 | 571.40 |
| 04/08/2026 16:59 | 15 | 571.40 |
| 04/08/2026 16:59 | 15 | 571.40 |
| 04/08/2026 16:59 | 23 | 571.60 |
| 04/08/2026 16:59 | 90 | 571.60 |
| 04/08/2026 16:59 | 12 | 571.60 |
| 04/08/2026 16:59 | 42 | 571.60 |
| 04/08/2026 16:59 | 47 | 571.60 |
| 04/08/2026 16:58 | 1 | 571.60 |
| 04/08/2026 16:58 | 40 | 571.60 |
| 04/08/2026 16:58 | 30 | 571.60 |
| 04/08/2026 16:58 | 15 | 571.60 |
| 04/08/2026 16:57 | 1 | 571.40 |
| 04/08/2026 16:57 | 15 | 571.40 |
| 04/08/2026 16:57 | 41 | 571.40 |
| 04/08/2026 16:57 | 4 | 571.40 |
| 04/08/2026 16:56 | 31 | 571.20 |
| 04/08/2026 16:56 | 5 | 571.00 |
| 04/08/2026 16:56 | 37 | 571.00 |
| 04/08/2026 16:56 | 90 | 571.00 |
| 04/08/2026 16:56 | 24 | 571.00 |
| 04/08/2026 16:56 | 10 | 571.40 |
| 04/08/2026 16:56 | 25 | 571.40 |
| 04/08/2026 16:56 | 90 | 571.40 |
| 04/08/2026 16:56 | 33 | 571.40 |
| 04/08/2026 16:56 | 90 | 571.40 |
| 04/08/2026 16:56 | 34 | 571.40 |
| 04/08/2026 16:56 | 12 | 571.40 |
| 04/08/2026 16:56 | 19 | 571.40 |
| 04/08/2026 16:56 | 41 | 571.40 |
| 04/08/2026 16:56 | 15 | 571.40 |
| 04/08/2026 16:55 | 26 | 571.40 |
| 04/08/2026 16:55 | 18 | 571.40 |
| 04/08/2026 16:55 | 10 | 571.20 |
| 04/08/2026 16:55 | 42 | 571.20 |
| 04/08/2026 16:55 | 1 | 571.20 |
| 04/08/2026 16:54 | 42 | 571.20 |
| 04/08/2026 16:54 | 33 | 571.20 |
| 04/08/2026 16:54 | 10 | 571.40 |
| 04/08/2026 16:54 | 74 | 571.20 |
| 04/08/2026 16:54 | 10 | 571.00 |
| 04/08/2026 16:54 | 35 | 571.00 |
| 04/08/2026 16:54 | 20 | 571.00 |
| 04/08/2026 16:54 | 25 | 571.00 |
| 04/08/2026 16:54 | 57 | 571.00 |
| 04/08/2026 16:53 | 20 | 570.80 |
| 04/08/2026 16:53 | 20 | 570.80 |
| 04/08/2026 16:53 | 9 | 570.80 |
| 04/08/2026 16:53 | 53 | 570.80 |
| 04/08/2026 16:53 | 172 | 570.80 |
| 04/08/2026 16:53 | 23 | 570.80 |
| 04/08/2026 16:53 | 12 | 570.80 |
| 04/08/2026 16:53 | 90 | 570.80 |
| 04/08/2026 16:53 | 34 | 570.80 |
| 04/08/2026 16:53 | 14 | 570.40 |
| 04/08/2026 16:53 | 22 | 570.40 |
| 04/08/2026 16:53 | 18 | 570.60 |
| 04/08/2026 16:53 | 42 | 570.60 |
| 04/08/2026 16:53 | 20 | 570.60 |
| 04/08/2026 16:52 | 90 | 570.80 |
| 04/08/2026 16:52 | 35 | 570.80 |
| 04/08/2026 16:52 | 41 | 570.80 |
| 04/08/2026 16:52 | 49 | 570.80 |
| 04/08/2026 16:52 | 15 | 570.80 |
| 04/08/2026 16:52 | 30 | 570.80 |
| 04/08/2026 16:52 | 23 | 570.80 |
| 04/08/2026 16:52 | 90 | 570.80 |
| 04/08/2026 16:52 | 24 | 570.80 |
| 04/08/2026 16:52 | 110 | 570.80 |
| 04/08/2026 16:51 | 25 | 570.80 |
| 04/08/2026 16:51 | 75 | 570.80 |
| 04/08/2026 16:51 | 38 | 570.80 |
| 04/08/2026 16:51 | 42 | 570.80 |
| 04/08/2026 16:50 | 43 | 571.00 |
| 04/08/2026 16:50 | 15 | 571.20 |
| 04/08/2026 16:50 | 23 | 571.20 |
| 04/08/2026 16:50 | 35 | 571.20 |
| 04/08/2026 16:50 | 54 | 571.20 |
| 04/08/2026 16:50 | 41 | 571.20 |
| 04/08/2026 16:50 | 41 | 571.20 |
| 04/08/2026 16:49 | 14 | 571.40 |
| 04/08/2026 16:49 | 1 | 571.40 |
| 04/08/2026 16:49 | 40 | 571.40 |
| 04/08/2026 16:49 | 10 | 571.40 |
| 04/08/2026 16:48 | 8 | 571.40 |
| 04/08/2026 16:48 | 4 | 571.40 |
| 04/08/2026 16:48 | 13 | 571.20 |
| 04/08/2026 16:48 | 32 | 571.20 |
| 04/08/2026 16:48 | 42 | 571.20 |
| 04/08/2026 16:48 | 8 | 571.20 |
| 04/08/2026 16:48 | 10 | 571.20 |
| 04/08/2026 16:48 | 3 | 571.20 |
| 04/08/2026 16:48 | 39 | 571.20 |
| 04/08/2026 16:48 | 12 | 571.20 |
| 04/08/2026 16:48 | 47 | 571.20 |
| 04/08/2026 16:48 | 19 | 571.20 |
| 04/08/2026 16:48 | 25 | 571.20 |
| 04/08/2026 16:47 | 53 | 571.00 |
| 04/08/2026 16:47 | 105 | 571.00 |
| 04/08/2026 16:47 | 58 | 571.00 |
| 04/08/2026 16:47 | 9 | 571.00 |
| 04/08/2026 16:47 | 41 | 571.00 |
| 04/08/2026 16:46 | 39 | 570.80 |
| 04/08/2026 16:46 | 17 | 570.80 |
| 04/08/2026 16:46 | 23 | 570.80 |
| 04/08/2026 16:46 | 31 | 570.80 |
| 04/08/2026 16:46 | 41 | 570.80 |
| 04/08/2026 16:46 | 35 | 570.80 |
| 04/08/2026 16:46 | 90 | 570.80 |
| 04/08/2026 16:46 | 24 | 570.80 |
| 04/08/2026 16:46 | 1 | 571.00 |
| 04/08/2026 16:46 | 1 | 571.00 |
| 04/08/2026 16:46 | 57 | 571.00 |
| 04/08/2026 16:46 | 93 | 571.00 |
| 04/08/2026 16:46 | 23 | 571.00 |
| 04/08/2026 16:46 | 41 | 571.00 |
| 04/08/2026 16:46 | 5 | 571.00 |
| 04/08/2026 16:46 | 7 | 571.00 |
| 04/08/2026 16:46 | 90 | 571.00 |
| 04/08/2026 16:46 | 28 | 571.20 |
| 04/08/2026 16:46 | 23 | 571.20 |
| 04/08/2026 16:46 | 28 | 571.20 |
| 04/08/2026 16:46 | 90 | 571.20 |
| 04/08/2026 16:46 | 22 | 571.00 |
| 04/08/2026 16:46 | 28 | 571.00 |
| 04/08/2026 16:46 | 90 | 571.00 |
| 04/08/2026 16:46 | 41 | 571.00 |
| 04/08/2026 16:46 | 35 | 571.00 |
| 04/08/2026 16:46 | 36 | 571.00 |
| 04/08/2026 16:46 | 35 | 571.00 |
| 04/08/2026 16:46 | 35 | 571.00 |
| 04/08/2026 16:46 | 139 | 571.00 |
| 04/08/2026 16:46 | 82 | 571.00 |
| 04/08/2026 16:46 | 98 | 571.00 |
| 04/08/2026 16:45 | 31 | 571.20 |
| 04/08/2026 16:45 | 23 | 571.20 |
| 04/08/2026 16:45 | 280 | 571.20 |
| 04/08/2026 16:45 | 41 | 571.20 |
| 04/08/2026 16:45 | 24 | 571.20 |
| 04/08/2026 16:45 | 8 | 571.40 |
| 04/08/2026 16:44 | 15 | 571.20 |
| 04/08/2026 16:44 | 23 | 571.20 |
| 04/08/2026 16:44 | 8 | 571.20 |
| 04/08/2026 16:44 | 70 | 571.20 |
| 04/08/2026 16:44 | 20 | 571.20 |
| 04/08/2026 16:44 | 28 | 571.20 |
| 04/08/2026 16:44 | 35 | 571.20 |
| 04/08/2026 16:44 | 211 | 571.20 |
| 04/08/2026 16:44 | 11 | 571.20 |
| 04/08/2026 16:44 | 23 | 571.40 |
| 04/08/2026 16:44 | 88 | 571.40 |
| 04/08/2026 16:44 | 30 | 571.20 |
| 04/08/2026 16:43 | 9 | 571.80 |
| 04/08/2026 16:43 | 19 | 571.80 |
| 04/08/2026 16:43 | 16 | 571.80 |
| 04/08/2026 16:43 | 90 | 571.80 |
| 04/08/2026 16:43 | 41 | 571.80 |
| 04/08/2026 16:43 | 14 | 571.60 |
| 04/08/2026 16:42 | 17 | 571.40 |
| 04/08/2026 16:42 | 1 | 571.60 |
| 04/08/2026 16:42 | 41 | 571.60 |
| 04/08/2026 16:42 | 34 | 571.60 |
| 04/08/2026 16:42 | 24 | 571.40 |
| 04/08/2026 16:41 | 21 | 571.60 |
| 04/08/2026 16:41 | 79 | 571.60 |
| 04/08/2026 16:41 | 3 | 571.40 |
| 04/08/2026 16:41 | 40 | 571.40 |
| 04/08/2026 16:41 | 41 | 571.40 |
| 04/08/2026 16:41 | 36 | 571.40 |
| 04/08/2026 16:41 | 5 | 571.40 |
| 04/08/2026 16:40 | 6 | 571.20 |
| 04/08/2026 16:40 | 42 | 571.20 |
| 04/08/2026 16:40 | 42 | 571.00 |
| 04/08/2026 16:40 | 30 | 571.00 |
| 04/08/2026 16:40 | 5 | 571.00 |
| 04/08/2026 16:40 | 52 | 571.00 |
| 04/08/2026 16:40 | 41 | 571.00 |
| 04/08/2026 16:40 | 24 | 571.00 |
| 04/08/2026 16:40 | 35 | 570.80 |
| 04/08/2026 16:39 | 34 | 570.80 |
| 04/08/2026 16:39 | 48 | 570.80 |
| 04/08/2026 16:39 | 27 | 570.80 |
| 04/08/2026 16:39 | 41 | 570.80 |
| 04/08/2026 16:39 | 90 | 570.80 |
| 04/08/2026 16:39 | 3 | 570.60 |
| 04/08/2026 16:39 | 97 | 570.60 |
| 04/08/2026 16:38 | 18 | 570.60 |
| 04/08/2026 16:38 | 2 | 570.40 |
| 04/08/2026 16:37 | 32 | 570.60 |
| 04/08/2026 16:37 | 23 | 570.60 |
| 04/08/2026 16:37 | 72 | 570.60 |
| 04/08/2026 16:37 | 33 | 570.40 |
| 04/08/2026 16:37 | 80 | 570.40 |
| 04/08/2026 16:37 | 10 | 570.40 |
| 04/08/2026 16:37 | 162 | 570.40 |
| 04/08/2026 16:37 | 350 | 570.40 |
| 04/08/2026 16:36 | 30 | 570.60 |
| 04/08/2026 16:36 | 113 | 570.60 |
| 04/08/2026 16:36 | 3 | 570.80 |
| 04/08/2026 16:36 | 29 | 570.80 |
| 04/08/2026 16:35 | 33 | 570.80 |
| 04/08/2026 16:35 | 10 | 571.00 |
| 04/08/2026 16:35 | 5 | 570.80 |
| 04/08/2026 16:35 | 76 | 570.80 |
| 04/08/2026 16:35 | 127 | 570.80 |
| 04/08/2026 16:35 | 147 | 570.80 |
| 04/08/2026 16:35 | 23 | 571.00 |
| 04/08/2026 16:35 | 5 | 571.20 |
| 04/08/2026 16:35 | 33 | 571.20 |
| 04/08/2026 16:34 | 5 | 571.20 |
| 04/08/2026 16:34 | 8 | 571.40 |
| 04/08/2026 16:34 | 36 | 571.20 |
| 04/08/2026 16:34 | 51 | 571.20 |
| 04/08/2026 16:33 | 45 | 571.00 |
| 04/08/2026 16:33 | 105 | 571.00 |
| 04/08/2026 16:33 | 25 | 570.80 |
| 04/08/2026 16:33 | 52 | 571.00 |
| 04/08/2026 16:33 | 35 | 571.00 |
| 04/08/2026 16:32 | 11 | 571.00 |
| 04/08/2026 16:32 | 7 | 570.80 |
| 04/08/2026 16:32 | 18 | 570.80 |
| 04/08/2026 16:32 | 23 | 570.80 |
| 04/08/2026 16:32 | 49 | 570.80 |
| 04/08/2026 16:32 | 27 | 570.80 |
| 04/08/2026 16:32 | 15 | 570.80 |
| 04/08/2026 16:32 | 90 | 570.80 |
| 04/08/2026 16:32 | 33 | 570.80 |
| 04/08/2026 16:31 | 75 | 570.80 |
| 04/08/2026 16:31 | 23 | 570.80 |
| 04/08/2026 16:31 | 13 | 570.80 |
| 04/08/2026 16:31 | 70 | 570.80 |
| 04/08/2026 16:31 | 20 | 570.80 |