Large gap with delayed quotes
|
Last quote
04/23/2026
-
11:58:13
|
Bid
04/23/2026 -
11:58:31
|
Bid Volume |
Ask
04/23/2026 -
11:58:29
|
Ask Volume |
|---|---|---|---|---|
|
550.20
+1.40
(
+0.26% )
|
550.00
|
102 |
550.20
|
156 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/23/2026 11:58 | 25 | 550.40 |
| 04/23/2026 11:57 | 13 | 550.40 |
| 04/23/2026 11:57 | 22 | 550.40 |
| 04/23/2026 11:57 | 21 | 550.40 |
| 04/23/2026 11:57 | 24 | 550.40 |
| 04/23/2026 11:57 | 15 | 550.40 |
| 04/23/2026 11:57 | 35 | 550.40 |
| 04/23/2026 11:57 | 22 | 550.40 |
| 04/23/2026 11:57 | 62 | 550.40 |
| 04/23/2026 11:57 | 1 | 550.20 |
| 04/23/2026 11:57 | 3 | 550.20 |
| 04/23/2026 11:57 | 44 | 550.20 |
| 04/23/2026 11:56 | 25 | 550.40 |
| 04/23/2026 11:55 | 15 | 550.40 |
| 04/23/2026 11:55 | 12 | 550.40 |
| 04/23/2026 11:55 | 3 | 550.40 |
| 04/23/2026 11:55 | 1 | 550.40 |
| 04/23/2026 11:55 | 5 | 550.40 |
| 04/23/2026 11:55 | 4 | 550.40 |
| 04/23/2026 11:55 | 17 | 550.40 |
| 04/23/2026 11:55 | 22 | 550.40 |
| 04/23/2026 11:55 | 62 | 550.40 |
| 04/23/2026 11:54 | 2 | 550.60 |
| 04/23/2026 11:54 | 2 | 550.60 |
| 04/23/2026 11:54 | 10 | 550.60 |
| 04/23/2026 11:54 | 42 | 550.60 |
| 04/23/2026 11:53 | 9 | 550.80 |
| 04/23/2026 11:53 | 22 | 550.80 |
| 04/23/2026 11:53 | 1 | 550.80 |
| 04/23/2026 11:52 | 22 | 550.80 |
| 04/23/2026 11:52 | 37 | 550.80 |
| 04/23/2026 11:52 | 27 | 550.80 |
| 04/23/2026 11:52 | 8 | 550.80 |
| 04/23/2026 11:52 | 41 | 550.80 |
| 04/23/2026 11:52 | 28 | 550.60 |
| 04/23/2026 11:52 | 62 | 550.60 |
| 04/23/2026 11:51 | 18 | 550.60 |
| 04/23/2026 11:51 | 11 | 550.40 |
| 04/23/2026 11:51 | 4 | 550.20 |
| 04/23/2026 11:51 | 16 | 550.20 |
| 04/23/2026 11:51 | 36 | 550.40 |
| 04/23/2026 11:51 | 1 | 550.40 |
| 04/23/2026 11:51 | 6 | 550.40 |
| 04/23/2026 11:51 | 17 | 550.40 |
| 04/23/2026 11:51 | 16 | 550.40 |
| 04/23/2026 11:51 | 62 | 550.40 |
| 04/23/2026 11:51 | 11 | 550.40 |
| 04/23/2026 11:50 | 30 | 550.60 |
| 04/23/2026 11:50 | 10 | 550.80 |
| 04/23/2026 11:50 | 12 | 550.80 |
| 04/23/2026 11:49 | 10 | 550.40 |
| 04/23/2026 11:49 | 30 | 550.40 |
| 04/23/2026 11:48 | 19 | 550.20 |
| 04/23/2026 11:48 | 62 | 550.20 |
| 04/23/2026 11:48 | 11 | 550.20 |
| 04/23/2026 11:48 | 6 | 550.00 |
| 04/23/2026 11:48 | 19 | 550.00 |
| 04/23/2026 11:48 | 24 | 550.00 |
| 04/23/2026 11:48 | 2 | 550.00 |
| 04/23/2026 11:48 | 4 | 550.00 |
| 04/23/2026 11:47 | 27 | 550.00 |
| 04/23/2026 11:47 | 3 | 550.00 |
| 04/23/2026 11:47 | 26 | 550.00 |
| 04/23/2026 11:47 | 62 | 550.00 |
| 04/23/2026 11:47 | 4 | 550.00 |
| 04/23/2026 11:46 | 20 | 550.20 |
| 04/23/2026 11:46 | 3 | 550.20 |
| 04/23/2026 11:46 | 17 | 550.20 |
| 04/23/2026 11:46 | 22 | 550.20 |
| 04/23/2026 11:46 | 42 | 550.20 |
| 04/23/2026 11:46 | 35 | 550.20 |
| 04/23/2026 11:46 | 1 | 550.20 |
| 04/23/2026 11:46 | 2 | 550.00 |
| 04/23/2026 11:46 | 51 | 550.00 |
| 04/23/2026 11:46 | 25 | 550.00 |
| 04/23/2026 11:46 | 51 | 550.00 |
| 04/23/2026 11:46 | 62 | 550.00 |
| 04/23/2026 11:45 | 3 | 550.20 |
| 04/23/2026 11:45 | 10 | 550.20 |
| 04/23/2026 11:45 | 15 | 550.40 |
| 04/23/2026 11:45 | 16 | 550.40 |
| 04/23/2026 11:45 | 18 | 550.40 |
| 04/23/2026 11:45 | 42 | 550.40 |
| 04/23/2026 11:45 | 4 | 550.40 |
| 04/23/2026 11:45 | 4 | 550.20 |
| 04/23/2026 11:45 | 23 | 550.20 |
| 04/23/2026 11:45 | 44 | 550.20 |
| 04/23/2026 11:45 | 15 | 550.20 |
| 04/23/2026 11:45 | 2 | 550.20 |
| 04/23/2026 11:45 | 42 | 550.20 |
| 04/23/2026 11:45 | 112 | 550.00 |
| 04/23/2026 11:45 | 22 | 550.00 |
| 04/23/2026 11:45 | 33 | 550.00 |
| 04/23/2026 11:45 | 62 | 550.00 |
| 04/23/2026 11:45 | 16 | 550.00 |
| 04/23/2026 11:45 | 25 | 550.00 |
| 04/23/2026 11:45 | 20 | 550.00 |
| 04/23/2026 11:45 | 42 | 550.00 |
| 04/23/2026 11:45 | 66 | 550.20 |
| 04/23/2026 11:45 | 3 | 550.20 |
| 04/23/2026 11:45 | 99 | 550.20 |
| 04/23/2026 11:45 | 1 | 550.20 |
| 04/23/2026 11:45 | 27 | 550.20 |
| 04/23/2026 11:45 | 35 | 550.20 |
| 04/23/2026 11:45 | 62 | 550.20 |
| 04/23/2026 11:44 | 44 | 550.20 |
| 04/23/2026 11:44 | 4 | 550.20 |
| 04/23/2026 11:44 | 23 | 550.20 |
| 04/23/2026 11:43 | 38 | 550.40 |
| 04/23/2026 11:43 | 27 | 550.40 |
| 04/23/2026 11:43 | 44 | 550.40 |
| 04/23/2026 11:43 | 27 | 550.40 |
| 04/23/2026 11:43 | 89 | 550.40 |
| 04/23/2026 11:43 | 42 | 550.40 |
| 04/23/2026 11:43 | 28 | 550.20 |
| 04/23/2026 11:43 | 12 | 550.20 |
| 04/23/2026 11:43 | 18 | 550.20 |
| 04/23/2026 11:42 | 14 | 550.00 |
| 04/23/2026 11:42 | 22 | 550.00 |
| 04/23/2026 11:42 | 21 | 550.00 |
| 04/23/2026 11:42 | 22 | 550.00 |
| 04/23/2026 11:42 | 42 | 550.00 |
| 04/23/2026 11:42 | 27 | 550.00 |
| 04/23/2026 11:42 | 7 | 550.00 |
| 04/23/2026 11:42 | 62 | 550.00 |
| 04/23/2026 11:42 | 4 | 550.20 |
| 04/23/2026 11:41 | 20 | 550.20 |
| 04/23/2026 11:41 | 17 | 550.20 |
| 04/23/2026 11:41 | 2 | 550.20 |
| 04/23/2026 11:41 | 41 | 550.20 |
| 04/23/2026 11:41 | 4 | 550.40 |
| 04/23/2026 11:41 | 19 | 550.40 |
| 04/23/2026 11:41 | 1 | 550.40 |
| 04/23/2026 11:40 | 10 | 550.60 |
| 04/23/2026 11:40 | 21 | 550.60 |
| 04/23/2026 11:39 | 15 | 550.40 |
| 04/23/2026 11:39 | 4 | 550.40 |
| 04/23/2026 11:39 | 4 | 550.40 |
| 04/23/2026 11:39 | 40 | 550.40 |
| 04/23/2026 11:39 | 14 | 550.40 |
| 04/23/2026 11:39 | 18 | 550.40 |
| 04/23/2026 11:39 | 5 | 550.40 |
| 04/23/2026 11:39 | 17 | 550.40 |
| 04/23/2026 11:38 | 63 | 550.40 |
| 04/23/2026 11:38 | 25 | 550.40 |
| 04/23/2026 11:38 | 15 | 550.40 |
| 04/23/2026 11:37 | 5 | 550.20 |
| 04/23/2026 11:37 | 8 | 550.40 |
| 04/23/2026 11:37 | 14 | 550.40 |
| 04/23/2026 11:37 | 28 | 550.40 |
| 04/23/2026 11:36 | 2 | 550.40 |
| 04/23/2026 11:36 | 1 | 550.40 |
| 04/23/2026 11:36 | 19 | 550.20 |
| 04/23/2026 11:36 | 23 | 550.20 |
| 04/23/2026 11:36 | 71 | 550.20 |
| 04/23/2026 11:36 | 4 | 550.20 |
| 04/23/2026 11:36 | 49 | 550.20 |
| 04/23/2026 11:35 | 36 | 550.40 |
| 04/23/2026 11:34 | 25 | 550.40 |
| 04/23/2026 11:34 | 2 | 550.40 |
| 04/23/2026 11:34 | 26 | 550.60 |
| 04/23/2026 11:34 | 4 | 550.60 |
| 04/23/2026 11:34 | 10 | 550.60 |
| 04/23/2026 11:33 | 10 | 550.80 |
| 04/23/2026 11:33 | 31 | 550.80 |
| 04/23/2026 11:33 | 38 | 550.80 |
| 04/23/2026 11:33 | 31 | 550.80 |
| 04/23/2026 11:33 | 3 | 550.80 |
| 04/23/2026 11:33 | 24 | 550.80 |
| 04/23/2026 11:32 | 3 | 550.80 |
| 04/23/2026 11:32 | 1 | 550.80 |
| 04/23/2026 11:32 | 62 | 550.80 |
| 04/23/2026 11:32 | 6 | 550.80 |
| 04/23/2026 11:32 | 25 | 551.00 |
| 04/23/2026 11:32 | 25 | 551.00 |
| 04/23/2026 11:32 | 30 | 551.00 |
| 04/23/2026 11:32 | 35 | 551.00 |
| 04/23/2026 11:31 | 30 | 550.80 |
| 04/23/2026 11:31 | 31 | 550.80 |
| 04/23/2026 11:31 | 6 | 550.80 |
| 04/23/2026 11:31 | 21 | 550.80 |
| 04/23/2026 11:31 | 31 | 550.80 |
| 04/23/2026 11:30 | 29 | 550.60 |
| 04/23/2026 11:30 | 8 | 550.60 |
| 04/23/2026 11:30 | 30 | 550.40 |
| 04/23/2026 11:29 | 20 | 550.20 |
| 04/23/2026 11:29 | 28 | 550.20 |
| 04/23/2026 11:29 | 14 | 550.20 |
| 04/23/2026 11:29 | 7 | 550.20 |
| 04/23/2026 11:29 | 35 | 550.20 |
| 04/23/2026 11:28 | 4 | 550.40 |
| 04/23/2026 11:28 | 26 | 550.40 |
| 04/23/2026 11:27 | 53 | 550.00 |
| 04/23/2026 11:27 | 22 | 550.00 |
| 04/23/2026 11:27 | 24 | 550.20 |
| 04/23/2026 11:27 | 21 | 550.20 |
| 04/23/2026 11:27 | 35 | 550.20 |
| 04/23/2026 11:27 | 3 | 550.20 |
| 04/23/2026 11:27 | 2 | 550.20 |
| 04/23/2026 11:27 | 3 | 550.20 |
| 04/23/2026 11:27 | 62 | 550.20 |
| 04/23/2026 11:27 | 26 | 550.20 |
| 04/23/2026 11:26 | 62 | 550.00 |
| 04/23/2026 11:26 | 10 | 550.00 |
| 04/23/2026 11:26 | 25 | 550.00 |
| 04/23/2026 11:26 | 17 | 550.00 |
| 04/23/2026 11:26 | 2 | 550.00 |
| 04/23/2026 11:26 | 25 | 550.00 |
| 04/23/2026 11:26 | 62 | 550.00 |
| 04/23/2026 11:26 | 6 | 550.20 |
| 04/23/2026 11:26 | 36 | 550.00 |
| 04/23/2026 11:26 | 35 | 550.00 |
| 04/23/2026 11:26 | 17 | 549.80 |
| 04/23/2026 11:26 | 6 | 549.80 |
| 04/23/2026 11:26 | 22 | 549.80 |
| 04/23/2026 11:26 | 32 | 549.80 |
| 04/23/2026 11:26 | 25 | 549.80 |
| 04/23/2026 11:26 | 33 | 549.80 |
| 04/23/2026 11:26 | 2 | 549.80 |
| 04/23/2026 11:25 | 11 | 550.20 |
| 04/23/2026 11:24 | 5 | 550.00 |
| 04/23/2026 11:24 | 44 | 550.00 |
| 04/23/2026 11:24 | 4 | 550.00 |
| 04/23/2026 11:24 | 39 | 550.20 |
| 04/23/2026 11:23 | 5 | 550.40 |
| 04/23/2026 11:23 | 24 | 550.40 |
| 04/23/2026 11:23 | 33 | 550.20 |
| 04/23/2026 11:23 | 50 | 550.00 |
| 04/23/2026 11:23 | 25 | 549.80 |
| 04/23/2026 11:23 | 35 | 549.80 |
| 04/23/2026 11:23 | 1 | 549.80 |
| 04/23/2026 11:22 | 13 | 549.80 |
| 04/23/2026 11:22 | 37 | 549.80 |
| 04/23/2026 11:21 | 32 | 549.60 |
| 04/23/2026 11:21 | 3 | 549.40 |
| 04/23/2026 11:21 | 28 | 549.40 |
| 04/23/2026 11:21 | 3 | 549.60 |
| 04/23/2026 11:20 | 25 | 549.20 |
| 04/23/2026 11:19 | 3 | 549.00 |
| 04/23/2026 11:19 | 18 | 549.00 |
| 04/23/2026 11:19 | 8 | 549.00 |
| 04/23/2026 11:19 | 30 | 549.00 |
| 04/23/2026 11:19 | 12 | 549.00 |
| 04/23/2026 11:19 | 2 | 549.00 |
| 04/23/2026 11:19 | 10 | 549.20 |
| 04/23/2026 11:19 | 2 | 549.20 |
| 04/23/2026 11:19 | 11 | 549.20 |
| 04/23/2026 11:19 | 26 | 549.20 |
| 04/23/2026 11:19 | 22 | 549.20 |
| 04/23/2026 11:19 | 28 | 549.20 |
| 04/23/2026 11:19 | 16 | 549.20 |
| 04/23/2026 11:19 | 11 | 549.20 |
| 04/23/2026 11:19 | 5 | 549.20 |
| 04/23/2026 11:17 | 26 | 549.00 |
| 04/23/2026 11:17 | 13 | 549.00 |
| 04/23/2026 11:17 | 3 | 549.00 |
| 04/23/2026 11:17 | 31 | 549.00 |
| 04/23/2026 11:16 | 11 | 548.80 |
| 04/23/2026 11:16 | 3 | 548.80 |
| 04/23/2026 11:16 | 5 | 549.00 |
| 04/23/2026 11:16 | 2 | 549.00 |
| 04/23/2026 11:16 | 26 | 549.00 |
| 04/23/2026 11:16 | 76 | 549.00 |
| 04/23/2026 11:16 | 43 | 549.00 |
| 04/23/2026 11:16 | 32 | 549.20 |
| 04/23/2026 11:16 | 26 | 549.20 |
| 04/23/2026 11:16 | 3 | 549.00 |
| 04/23/2026 11:16 | 16 | 549.20 |
| 04/23/2026 11:16 | 4 | 549.20 |
| 04/23/2026 11:16 | 13 | 549.20 |
| 04/23/2026 11:15 | 15 | 549.40 |
| 04/23/2026 11:15 | 15 | 549.40 |
| 04/23/2026 11:15 | 62 | 549.40 |
| 04/23/2026 11:15 | 20 | 549.40 |
| 04/23/2026 11:15 | 5 | 549.20 |
| 04/23/2026 11:15 | 20 | 549.20 |
| 04/23/2026 11:15 | 1 | 549.20 |
| 04/23/2026 11:15 | 21 | 549.20 |
| 04/23/2026 11:15 | 48 | 549.00 |
| 04/23/2026 11:15 | 25 | 549.00 |
| 04/23/2026 11:15 | 30 | 549.00 |
| 04/23/2026 11:14 | 37 | 548.80 |
| 04/23/2026 11:14 | 33 | 548.80 |
| 04/23/2026 11:14 | 4 | 548.80 |
| 04/23/2026 11:14 | 36 | 548.80 |
| 04/23/2026 11:14 | 26 | 548.80 |
| 04/23/2026 11:14 | 14 | 548.80 |
| 04/23/2026 11:14 | 26 | 548.80 |
| 04/23/2026 11:14 | 9 | 548.80 |
| 04/23/2026 11:14 | 6 | 548.80 |
| 04/23/2026 11:14 | 44 | 548.80 |
| 04/23/2026 11:14 | 2 | 548.80 |
| 04/23/2026 11:14 | 10 | 548.80 |
| 04/23/2026 11:14 | 37 | 548.80 |
| 04/23/2026 11:14 | 25 | 548.80 |
| 04/23/2026 11:13 | 27 | 548.60 |
| 04/23/2026 11:13 | 14 | 548.60 |
| 04/23/2026 11:12 | 15 | 548.40 |
| 04/23/2026 11:12 | 22 | 548.40 |
| 04/23/2026 11:11 | 43 | 548.40 |
| 04/23/2026 11:11 | 36 | 548.40 |
| 04/23/2026 11:11 | 13 | 548.40 |
| 04/23/2026 11:11 | 5 | 548.20 |
| 04/23/2026 11:11 | 2 | 548.20 |
| 04/23/2026 11:11 | 11 | 548.20 |
| 04/23/2026 11:11 | 17 | 548.20 |
| 04/23/2026 11:11 | 62 | 548.20 |
| 04/23/2026 11:11 | 1 | 548.40 |
| 04/23/2026 11:10 | 32 | 548.20 |
| 04/23/2026 11:10 | 32 | 548.20 |
| 04/23/2026 11:10 | 9 | 548.40 |
| 04/23/2026 11:10 | 26 | 548.20 |
| 04/23/2026 11:10 | 39 | 548.20 |
| 04/23/2026 11:10 | 19 | 548.20 |
| 04/23/2026 11:10 | 7 | 548.40 |
| 04/23/2026 11:10 | 34 | 548.40 |
| 04/23/2026 11:09 | 15 | 548.60 |
| 04/23/2026 11:08 | 10 | 548.40 |
| 04/23/2026 11:08 | 26 | 548.40 |
| 04/23/2026 11:08 | 62 | 548.40 |
| 04/23/2026 11:08 | 14 | 548.40 |
| 04/23/2026 11:08 | 41 | 548.40 |
| 04/23/2026 11:08 | 15 | 548.40 |
| 04/23/2026 11:08 | 32 | 548.40 |
| 04/23/2026 11:08 | 36 | 548.20 |
| 04/23/2026 11:08 | 35 | 548.20 |
| 04/23/2026 11:08 | 30 | 548.00 |
| 04/23/2026 11:08 | 10 | 547.80 |
| 04/23/2026 11:08 | 28 | 547.80 |
| 04/23/2026 11:08 | 9 | 548.20 |
| 04/23/2026 11:08 | 25 | 548.20 |
| 04/23/2026 11:08 | 23 | 548.20 |
| 04/23/2026 11:08 | 7 | 548.20 |
| 04/23/2026 11:07 | 6 | 548.00 |
| 04/23/2026 11:07 | 1 | 548.00 |
| 04/23/2026 11:07 | 27 | 547.80 |
| 04/23/2026 11:06 | 8 | 547.80 |
| 04/23/2026 11:06 | 17 | 547.80 |
| 04/23/2026 11:06 | 32 | 547.80 |
| 04/23/2026 11:06 | 10 | 548.00 |
| 04/23/2026 11:06 | 15 | 548.00 |
| 04/23/2026 11:06 | 62 | 547.80 |
| 04/23/2026 11:06 | 24 | 547.80 |
| 04/23/2026 11:06 | 19 | 547.80 |
| 04/23/2026 11:06 | 9 | 547.80 |
| 04/23/2026 11:06 | 28 | 547.80 |
| 04/23/2026 11:05 | 19 | 547.60 |
| 04/23/2026 11:05 | 37 | 547.60 |
| 04/23/2026 11:05 | 38 | 547.60 |
| 04/23/2026 11:05 | 20 | 547.60 |
| 04/23/2026 11:05 | 34 | 547.40 |
| 04/23/2026 11:05 | 4 | 547.40 |
| 04/23/2026 11:05 | 10 | 547.20 |
| 04/23/2026 11:05 | 13 | 547.40 |
| 04/23/2026 11:05 | 26 | 547.40 |
| 04/23/2026 11:05 | 43 | 547.40 |
| 04/23/2026 11:05 | 1 | 547.40 |
| 04/23/2026 11:05 | 4 | 547.40 |
| 04/23/2026 11:05 | 48 | 547.40 |
| 04/23/2026 11:05 | 16 | 547.40 |
| 04/23/2026 11:05 | 62 | 547.40 |
| 04/23/2026 11:04 | 19 | 547.40 |
| 04/23/2026 11:04 | 10 | 547.40 |
| 04/23/2026 11:04 | 1 | 547.40 |
| 04/23/2026 11:04 | 25 | 547.40 |
| 04/23/2026 11:04 | 56 | 547.40 |
| 04/23/2026 11:04 | 37 | 547.40 |
| 04/23/2026 11:04 | 24 | 547.40 |
| 04/23/2026 11:04 | 1 | 547.20 |
| 04/23/2026 11:04 | 44 | 547.20 |
| 04/23/2026 11:04 | 18 | 547.20 |
| 04/23/2026 11:03 | 4 | 547.40 |
| 04/23/2026 11:03 | 5 | 547.40 |
| 04/23/2026 11:02 | 31 | 547.60 |
| 04/23/2026 11:02 | 64 | 547.60 |
| 04/23/2026 11:02 | 62 | 547.60 |
| 04/23/2026 11:02 | 2 | 547.60 |
| 04/23/2026 11:01 | 4 | 547.80 |
| 04/23/2026 11:01 | 34 | 547.80 |
| 04/23/2026 11:01 | 1 | 547.80 |
| 04/23/2026 11:01 | 11 | 548.00 |
| 04/23/2026 11:01 | 2 | 548.00 |
| 04/23/2026 11:01 | 6 | 548.00 |
| 04/23/2026 11:01 | 3 | 548.00 |
| 04/23/2026 11:01 | 21 | 547.80 |
| 04/23/2026 11:01 | 15 | 547.80 |
| 04/23/2026 11:01 | 16 | 547.80 |
| 04/23/2026 11:01 | 31 | 547.80 |
| 04/23/2026 11:00 | 34 | 547.80 |
| 04/23/2026 11:00 | 13 | 547.80 |
| 04/23/2026 11:00 | 2 | 547.80 |
| 04/23/2026 11:00 | 2 | 547.80 |
| 04/23/2026 11:00 | 1 | 547.80 |
| 04/23/2026 11:00 | 43 | 547.80 |
| 04/23/2026 11:00 | 62 | 548.00 |
| 04/23/2026 11:00 | 30 | 548.00 |
| 04/23/2026 11:00 | 39 | 548.20 |
| 04/23/2026 11:00 | 47 | 548.20 |
| 04/23/2026 11:00 | 25 | 548.20 |
| 04/23/2026 11:00 | 16 | 548.00 |
| 04/23/2026 11:00 | 10 | 548.00 |
| 04/23/2026 11:00 | 4 | 548.00 |
| 04/23/2026 11:00 | 17 | 548.00 |
| 04/23/2026 10:59 | 10 | 548.20 |
| 04/23/2026 10:59 | 62 | 548.00 |
| 04/23/2026 10:59 | 4 | 548.00 |
| 04/23/2026 10:59 | 46 | 548.00 |
| 04/23/2026 10:59 | 9 | 548.20 |
| 04/23/2026 10:59 | 2 | 548.20 |
| 04/23/2026 10:58 | 29 | 548.20 |