Large gap with delayed quotes
|
Last quote
04/27/2026
-
17:31:20
|
Bid
04/27/2026 -
20:38:25
|
Bid Volume |
Ask
04/27/2026 -
18:53:16
|
Ask Volume |
|---|---|---|---|---|
|
540.80
-7.00
(
-1.28% )
|
545.00
|
67 |
0.00
|
83 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 17:30 | 9 | 540.80 |
| 04/27/2026 17:30 | 22 | 540.80 |
| 04/27/2026 17:30 | 175 | 540.80 |
| 04/27/2026 17:30 | 71 | 540.80 |
| 04/27/2026 17:30 | 16 | 540.80 |
| 04/27/2026 17:30 | 29 | 540.80 |
| 04/27/2026 17:30 | 44 | 540.80 |
| 04/27/2026 17:30 | 24 | 540.80 |
| 04/27/2026 17:30 | 36 | 540.80 |
| 04/27/2026 17:30 | 72 | 540.80 |
| 04/27/2026 17:30 | 467 | 540.80 |
| 04/27/2026 17:30 | 114 | 540.80 |
| 04/27/2026 17:30 | 121 | 540.80 |
| 04/27/2026 17:30 | 81 | 540.80 |
| 04/27/2026 17:30 | 16 | 540.80 |
| 04/27/2026 17:30 | 359 | 540.80 |
| 04/27/2026 17:30 | 96 | 540.80 |
| 04/27/2026 17:30 | 115 | 540.80 |
| 04/27/2026 17:30 | 157 | 540.80 |
| 04/27/2026 17:30 | 72 | 540.80 |
| 04/27/2026 17:30 | 48 | 540.80 |
| 04/27/2026 17:30 | 11 | 540.80 |
| 04/27/2026 17:30 | 19 | 540.80 |
| 04/27/2026 17:30 | 9 | 540.80 |
| 04/27/2026 17:30 | 33 | 540.80 |
| 04/27/2026 17:30 | 2 | 540.80 |
| 04/27/2026 17:30 | 22 | 540.80 |
| 04/27/2026 17:30 | 372 | 540.80 |
| 04/27/2026 17:30 | 86 | 540.80 |
| 04/27/2026 17:30 | 279 | 540.80 |
| 04/27/2026 17:30 | 113 | 540.80 |
| 04/27/2026 17:30 | 121 | 540.80 |
| 04/27/2026 17:30 | 470 | 540.80 |
| 04/27/2026 17:30 | 312 | 540.80 |
| 04/27/2026 17:30 | 149 | 540.80 |
| 04/27/2026 17:30 | 96 | 540.80 |
| 04/27/2026 17:30 | 121 | 540.80 |
| 04/27/2026 17:30 | 842 | 540.80 |
| 04/27/2026 17:30 | 248 | 540.80 |
| 04/27/2026 17:30 | 106 | 540.80 |
| 04/27/2026 17:30 | 137 | 540.80 |
| 04/27/2026 17:30 | 100 | 540.80 |
| 04/27/2026 17:30 | 10 | 540.80 |
| 04/27/2026 17:30 | 16 | 540.80 |
| 04/27/2026 17:30 | 143 | 540.80 |
| 04/27/2026 17:30 | 16 | 540.80 |
| 04/27/2026 17:30 | 8 | 540.80 |
| 04/27/2026 17:30 | 669 | 540.80 |
| 04/27/2026 17:30 | 35 | 540.80 |
| 04/27/2026 17:30 | 74 | 540.80 |
| 04/27/2026 17:30 | 45 | 540.80 |
| 04/27/2026 17:30 | 24 | 540.80 |
| 04/27/2026 17:30 | 749 | 540.80 |
| 04/27/2026 17:30 | 31 | 540.80 |
| 04/27/2026 17:30 | 102 | 540.80 |
| 04/27/2026 17:30 | 91 | 540.80 |
| 04/27/2026 17:30 | 56 | 540.80 |
| 04/27/2026 17:30 | 570 | 540.80 |
| 04/27/2026 17:30 | 495 | 540.80 |
| 04/27/2026 17:30 | 24 | 540.80 |
| 04/27/2026 17:30 | 4 | 540.80 |
| 04/27/2026 17:30 | 16 | 540.80 |
| 04/27/2026 17:30 | 59 | 540.80 |
| 04/27/2026 17:30 | 52 | 540.80 |
| 04/27/2026 17:30 | 37 | 540.80 |
| 04/27/2026 17:30 | 28 | 540.80 |
| 04/27/2026 17:30 | 132 | 540.80 |
| 04/27/2026 17:30 | 91 | 540.80 |
| 04/27/2026 17:30 | 3 | 540.80 |
| 04/27/2026 17:30 | 87 | 540.80 |
| 04/27/2026 17:30 | 88 | 540.80 |
| 04/27/2026 17:30 | 16 | 540.80 |
| 04/27/2026 17:30 | 16 | 540.80 |
| 04/27/2026 17:30 | 24 | 540.80 |
| 04/27/2026 17:30 | 504 | 540.80 |
| 04/27/2026 17:30 | 105 | 540.80 |
| 04/27/2026 17:30 | 524 | 540.80 |
| 04/27/2026 17:30 | 936 | 540.80 |
| 04/27/2026 17:30 | 117 | 540.80 |
| 04/27/2026 17:30 | 21 | 540.80 |
| 04/27/2026 17:30 | 1598 | 540.80 |
| 04/27/2026 17:30 | 32 | 540.80 |
| 04/27/2026 17:30 | 16 | 540.80 |
| 04/27/2026 17:30 | 38 | 540.80 |
| 04/27/2026 17:30 | 150 | 540.80 |
| 04/27/2026 17:30 | 1441 | 540.80 |
| 04/27/2026 17:30 | 169 | 540.80 |
| 04/27/2026 17:30 | 1277 | 540.80 |
| 04/27/2026 17:30 | 67 | 540.80 |
| 04/27/2026 17:30 | 105 | 540.80 |
| 04/27/2026 17:30 | 243 | 540.80 |
| 04/27/2026 17:30 | 117 | 540.80 |
| 04/27/2026 17:30 | 1702 | 540.80 |
| 04/27/2026 17:30 | 161 | 540.80 |
| 04/27/2026 17:30 | 131 | 540.80 |
| 04/27/2026 17:30 | 132 | 540.80 |
| 04/27/2026 17:30 | 354 | 540.80 |
| 04/27/2026 17:30 | 24 | 540.80 |
| 04/27/2026 17:30 | 422 | 540.80 |
| 04/27/2026 17:30 | 47 | 540.80 |
| 04/27/2026 17:30 | 187 | 540.80 |
| 04/27/2026 17:30 | 44 | 540.80 |
| 04/27/2026 17:30 | 40 | 540.80 |
| 04/27/2026 17:30 | 83 | 540.80 |
| 04/27/2026 17:30 | 24 | 540.80 |
| 04/27/2026 17:30 | 133 | 540.80 |
| 04/27/2026 17:30 | 102 | 540.80 |
| 04/27/2026 17:30 | 436 | 540.80 |
| 04/27/2026 17:30 | 174 | 540.80 |
| 04/27/2026 17:30 | 73 | 540.80 |
| 04/27/2026 17:30 | 293 | 540.80 |
| 04/27/2026 17:30 | 49 | 540.80 |
| 04/27/2026 17:30 | 37 | 540.80 |
| 04/27/2026 17:30 | 1533 | 540.80 |
| 04/27/2026 17:30 | 168 | 540.80 |
| 04/27/2026 17:30 | 112 | 540.80 |
| 04/27/2026 17:30 | 372 | 540.80 |
| 04/27/2026 17:30 | 22 | 540.80 |
| 04/27/2026 17:30 | 89 | 540.80 |
| 04/27/2026 17:30 | 7 | 540.80 |
| 04/27/2026 17:30 | 350 | 540.80 |
| 04/27/2026 17:30 | 107 | 540.80 |
| 04/27/2026 17:30 | 171 | 540.80 |
| 04/27/2026 17:30 | 229 | 540.80 |
| 04/27/2026 17:30 | 143 | 540.80 |
| 04/27/2026 17:30 | 139 | 540.80 |
| 04/27/2026 17:30 | 6 | 540.80 |
| 04/27/2026 17:30 | 728 | 540.80 |
| 04/27/2026 17:30 | 89 | 540.80 |
| 04/27/2026 17:30 | 58 | 540.80 |
| 04/27/2026 17:30 | 250 | 540.80 |
| 04/27/2026 17:30 | 844 | 540.80 |
| 04/27/2026 17:30 | 356 | 540.80 |
| 04/27/2026 17:30 | 14 | 540.80 |
| 04/27/2026 17:30 | 570 | 540.80 |
| 04/27/2026 17:30 | 96 | 540.80 |
| 04/27/2026 17:30 | 206 | 540.80 |
| 04/27/2026 17:30 | 111 | 540.80 |
| 04/27/2026 17:30 | 4 | 540.80 |
| 04/27/2026 17:30 | 53 | 540.80 |
| 04/27/2026 17:30 | 486 | 540.80 |
| 04/27/2026 17:30 | 184 | 540.80 |
| 04/27/2026 17:30 | 36 | 540.80 |
| 04/27/2026 17:30 | 201 | 540.80 |
| 04/27/2026 17:30 | 14 | 540.80 |
| 04/27/2026 17:30 | 68 | 540.80 |
| 04/27/2026 17:30 | 493 | 540.80 |
| 04/27/2026 17:30 | 353 | 540.80 |
| 04/27/2026 17:30 | 133 | 540.80 |
| 04/27/2026 17:30 | 622 | 540.80 |
| 04/27/2026 17:30 | 169 | 540.80 |
| 04/27/2026 17:30 | 318 | 540.80 |
| 04/27/2026 17:30 | 496 | 540.80 |
| 04/27/2026 17:30 | 2 | 540.80 |
| 04/27/2026 17:30 | 1149 | 540.80 |
| 04/27/2026 17:30 | 5 | 540.80 |
| 04/27/2026 17:30 | 39 | 540.80 |
| 04/27/2026 17:30 | 63 | 540.80 |
| 04/27/2026 17:30 | 3 | 540.80 |
| 04/27/2026 17:30 | 297 | 540.80 |
| 04/27/2026 17:30 | 467 | 540.80 |
| 04/27/2026 17:30 | 201 | 540.80 |
| 04/27/2026 17:30 | 577 | 540.80 |
| 04/27/2026 17:30 | 1239 | 540.80 |
| 04/27/2026 17:30 | 1834 | 540.80 |
| 04/27/2026 17:30 | 664 | 540.80 |
| 04/27/2026 17:30 | 449 | 540.80 |
| 04/27/2026 17:30 | 1554 | 540.80 |
| 04/27/2026 17:30 | 351 | 540.80 |
| 04/27/2026 17:30 | 122 | 540.80 |
| 04/27/2026 17:30 | 12 | 540.80 |
| 04/27/2026 17:30 | 22 | 540.80 |
| 04/27/2026 17:30 | 148 | 540.80 |
| 04/27/2026 17:30 | 142 | 540.80 |
| 04/27/2026 17:30 | 707 | 540.80 |
| 04/27/2026 17:30 | 139 | 540.80 |
| 04/27/2026 17:30 | 160 | 540.80 |
| 04/27/2026 17:30 | 307 | 540.80 |
| 04/27/2026 17:30 | 451 | 540.80 |
| 04/27/2026 17:30 | 92 | 540.80 |
| 04/27/2026 17:30 | 715 | 540.80 |
| 04/27/2026 17:30 | 139 | 540.80 |
| 04/27/2026 17:30 | 6 | 540.80 |
| 04/27/2026 17:30 | 1176 | 540.80 |
| 04/27/2026 17:30 | 982 | 540.80 |
| 04/27/2026 17:30 | 280 | 540.80 |
| 04/27/2026 17:30 | 93 | 540.80 |
| 04/27/2026 17:30 | 4 | 540.80 |
| 04/27/2026 17:30 | 2 | 540.80 |
| 04/27/2026 17:30 | 175 | 540.80 |
| 04/27/2026 17:30 | 1 | 540.80 |
| 04/27/2026 17:30 | 2 | 540.80 |
| 04/27/2026 17:30 | 1 | 540.80 |
| 04/27/2026 17:30 | 1 | 540.80 |
| 04/27/2026 17:30 | 13 | 540.80 |
| 04/27/2026 17:30 | 19 | 540.80 |
| 04/27/2026 17:30 | 591 | 540.80 |
| 04/27/2026 17:30 | 277 | 540.80 |
| 04/27/2026 17:30 | 3 | 540.80 |
| 04/27/2026 17:30 | 147 | 540.80 |
| 04/27/2026 17:30 | 85 | 540.80 |
| 04/27/2026 17:30 | 114 | 540.80 |
| 04/27/2026 17:30 | 10 | 540.80 |
| 04/27/2026 17:30 | 22 | 540.80 |
| 04/27/2026 17:30 | 3150 | 540.80 |
| 04/27/2026 17:30 | 9 | 540.80 |
| 04/27/2026 17:30 | 2468 | 540.80 |
| 04/27/2026 17:30 | 14 | 540.80 |
| 04/27/2026 17:30 | 253 | 540.80 |
| 04/27/2026 17:30 | 645 | 540.80 |
| 04/27/2026 17:30 | 793 | 540.80 |
| 04/27/2026 17:30 | 460 | 540.80 |
| 04/27/2026 17:30 | 4981 | 540.80 |
| 04/27/2026 17:30 | 1585 | 540.80 |
| 04/27/2026 17:30 | 4 | 540.80 |
| 04/27/2026 17:30 | 1944 | 540.80 |
| 04/27/2026 17:30 | 1265 | 540.80 |
| 04/27/2026 17:30 | 3271 | 540.80 |
| 04/27/2026 17:30 | 262 | 540.80 |
| 04/27/2026 17:30 | 5229 | 540.80 |
| 04/27/2026 17:30 | 100 | 540.80 |
| 04/27/2026 17:30 | 243 | 540.80 |
| 04/27/2026 17:30 | 100 | 540.80 |
| 04/27/2026 17:30 | 744 | 540.80 |
| 04/27/2026 17:30 | 297 | 540.80 |
| 04/27/2026 17:30 | 766 | 540.80 |
| 04/27/2026 17:30 | 149 | 540.80 |
| 04/27/2026 17:30 | 1413 | 540.80 |
| 04/27/2026 17:30 | 4 | 540.80 |
| 04/27/2026 17:30 | 1516 | 540.80 |
| 04/27/2026 17:30 | 15 | 540.80 |
| 04/27/2026 17:30 | 989 | 540.80 |
| 04/27/2026 17:30 | 560 | 540.80 |
| 04/27/2026 17:30 | 49 | 540.80 |
| 04/27/2026 17:30 | 2614 | 540.80 |
| 04/27/2026 17:30 | 361 | 540.80 |
| 04/27/2026 17:30 | 76 | 540.80 |
| 04/27/2026 17:30 | 186 | 540.80 |
| 04/27/2026 17:30 | 964 | 540.80 |
| 04/27/2026 17:30 | 21 | 540.80 |
| 04/27/2026 17:30 | 178 | 540.80 |
| 04/27/2026 17:30 | 50 | 540.80 |
| 04/27/2026 17:30 | 122 | 540.80 |
| 04/27/2026 17:30 | 410 | 540.80 |
| 04/27/2026 17:30 | 551 | 540.80 |
| 04/27/2026 17:30 | 53 | 540.80 |
| 04/27/2026 17:30 | 27 | 540.80 |
| 04/27/2026 17:30 | 111 | 540.80 |
| 04/27/2026 17:30 | 73 | 540.80 |
| 04/27/2026 17:30 | 80 | 540.80 |
| 04/27/2026 17:30 | 82 | 540.80 |
| 04/27/2026 17:30 | 90 | 540.80 |
| 04/27/2026 17:30 | 49 | 540.80 |
| 04/27/2026 17:30 | 26 | 540.80 |
| 04/27/2026 17:30 | 273 | 540.80 |
| 04/27/2026 17:30 | 174 | 540.80 |
| 04/27/2026 17:30 | 653 | 540.80 |
| 04/27/2026 17:30 | 36 | 540.80 |
| 04/27/2026 17:30 | 47 | 540.80 |
| 04/27/2026 17:30 | 344 | 540.80 |
| 04/27/2026 17:30 | 14 | 540.80 |
| 04/27/2026 17:30 | 254 | 540.80 |
| 04/27/2026 17:30 | 1140 | 540.80 |
| 04/27/2026 17:30 | 724 | 540.80 |
| 04/27/2026 17:30 | 3 | 540.80 |
| 04/27/2026 17:30 | 112 | 540.80 |
| 04/27/2026 17:30 | 19 | 540.80 |
| 04/27/2026 17:30 | 15 | 540.80 |
| 04/27/2026 17:30 | 52 | 540.80 |
| 04/27/2026 17:30 | 3 | 540.80 |
| 04/27/2026 17:30 | 109 | 540.80 |
| 04/27/2026 17:30 | 136 | 540.80 |
| 04/27/2026 17:30 | 608 | 540.80 |
| 04/27/2026 17:30 | 413 | 540.80 |
| 04/27/2026 17:30 | 483 | 540.80 |
| 04/27/2026 17:30 | 982 | 540.80 |
| 04/27/2026 17:30 | 311 | 540.80 |
| 04/27/2026 17:30 | 744 | 540.80 |
| 04/27/2026 17:30 | 234 | 540.80 |
| 04/27/2026 17:30 | 174 | 540.80 |
| 04/27/2026 17:30 | 30 | 540.80 |
| 04/27/2026 17:30 | 526 | 540.80 |
| 04/27/2026 17:30 | 44 | 540.80 |
| 04/27/2026 17:30 | 171 | 540.80 |
| 04/27/2026 17:30 | 45 | 540.80 |
| 04/27/2026 17:30 | 176 | 540.80 |
| 04/27/2026 17:30 | 461 | 540.80 |
| 04/27/2026 17:30 | 368 | 540.80 |
| 04/27/2026 17:30 | 857 | 540.80 |
| 04/27/2026 17:30 | 20 | 540.80 |
| 04/27/2026 17:30 | 20 | 540.80 |
| 04/27/2026 17:30 | 108 | 540.80 |
| 04/27/2026 17:30 | 16 | 540.80 |
| 04/27/2026 17:30 | 43 | 540.80 |
| 04/27/2026 17:30 | 2807 | 540.80 |
| 04/27/2026 17:30 | 7 | 540.80 |
| 04/27/2026 17:30 | 131 | 540.80 |
| 04/27/2026 17:30 | 59 | 540.80 |
| 04/27/2026 17:30 | 560 | 540.80 |
| 04/27/2026 17:30 | 15 | 540.80 |
| 04/27/2026 17:30 | 4 | 540.80 |
| 04/27/2026 17:30 | 200 | 540.80 |
| 04/27/2026 17:30 | 7 | 540.80 |
| 04/27/2026 17:30 | 1 | 540.80 |
| 04/27/2026 17:30 | 10 | 540.80 |
| 04/27/2026 17:30 | 87 | 540.80 |
| 04/27/2026 17:30 | 256 | 540.80 |
| 04/27/2026 17:30 | 32 | 540.80 |
| 04/27/2026 17:30 | 4 | 540.80 |
| 04/27/2026 17:30 | 1 | 540.80 |
| 04/27/2026 17:30 | 461 | 540.80 |
| 04/27/2026 17:30 | 3048 | 540.80 |
| 04/27/2026 17:30 | 23 | 540.80 |
| 04/27/2026 17:30 | 26 | 540.80 |
| 04/27/2026 17:30 | 510 | 540.80 |
| 04/27/2026 17:30 | 23 | 540.80 |
| 04/27/2026 17:30 | 3563 | 540.80 |
| 04/27/2026 17:30 | 14 | 540.80 |
| 04/27/2026 17:30 | 15 | 540.80 |
| 04/27/2026 17:30 | 45 | 540.80 |
| 04/27/2026 17:30 | 927 | 540.80 |
| 04/27/2026 17:30 | 771 | 540.80 |
| 04/27/2026 17:30 | 1257 | 540.80 |
| 04/27/2026 17:30 | 1900 | 540.80 |
| 04/27/2026 17:30 | 165 | 540.80 |
| 04/27/2026 17:30 | 181 | 540.80 |
| 04/27/2026 17:30 | 360 | 540.80 |
| 04/27/2026 17:30 | 113 | 540.80 |
| 04/27/2026 17:30 | 1975 | 540.80 |
| 04/27/2026 17:30 | 10 | 540.80 |
| 04/27/2026 17:30 | 6 | 540.80 |
| 04/27/2026 17:30 | 8 | 540.80 |
| 04/27/2026 17:30 | 292 | 540.80 |
| 04/27/2026 17:30 | 84 | 540.80 |
| 04/27/2026 17:30 | 44 | 540.80 |
| 04/27/2026 17:30 | 32 | 540.80 |
| 04/27/2026 17:30 | 78 | 540.80 |
| 04/27/2026 17:30 | 27 | 540.80 |
| 04/27/2026 17:30 | 96 | 540.80 |
| 04/27/2026 17:19 | 1 | 541.80 |
| 04/27/2026 17:19 | 86 | 542.00 |
| 04/27/2026 17:19 | 35 | 541.80 |
| 04/27/2026 17:19 | 1 | 541.80 |
| 04/27/2026 17:19 | 22 | 541.80 |
| 04/27/2026 17:19 | 15 | 541.80 |
| 04/27/2026 17:19 | 22 | 541.80 |
| 04/27/2026 17:19 | 62 | 541.80 |
| 04/27/2026 17:19 | 40 | 541.80 |
| 04/27/2026 17:18 | 22 | 541.80 |
| 04/27/2026 17:18 | 31 | 541.80 |
| 04/27/2026 17:18 | 39 | 541.80 |
| 04/27/2026 17:18 | 52 | 541.80 |
| 04/27/2026 17:18 | 10 | 541.80 |
| 04/27/2026 17:18 | 26 | 541.80 |
| 04/27/2026 17:18 | 57 | 541.80 |
| 04/27/2026 17:18 | 22 | 541.80 |
| 04/27/2026 17:18 | 24 | 541.80 |
| 04/27/2026 17:18 | 12 | 541.80 |
| 04/27/2026 17:18 | 76 | 541.60 |
| 04/27/2026 17:18 | 32 | 541.60 |
| 04/27/2026 17:18 | 83 | 541.60 |
| 04/27/2026 17:18 | 15 | 541.60 |
| 04/27/2026 17:18 | 34 | 541.60 |
| 04/27/2026 17:18 | 19 | 541.60 |
| 04/27/2026 17:18 | 19 | 541.60 |
| 04/27/2026 17:18 | 21 | 541.80 |
| 04/27/2026 17:18 | 57 | 541.60 |
| 04/27/2026 17:18 | 3 | 541.60 |
| 04/27/2026 17:18 | 9 | 541.60 |
| 04/27/2026 17:17 | 95 | 541.60 |
| 04/27/2026 17:17 | 22 | 541.60 |
| 04/27/2026 17:17 | 16 | 541.60 |
| 04/27/2026 17:17 | 37 | 541.60 |
| 04/27/2026 17:17 | 29 | 541.60 |
| 04/27/2026 17:17 | 98 | 541.60 |
| 04/27/2026 17:17 | 51 | 541.60 |
| 04/27/2026 17:17 | 24 | 541.60 |
| 04/27/2026 17:17 | 19 | 541.80 |
| 04/27/2026 17:17 | 31 | 541.80 |
| 04/27/2026 17:17 | 98 | 541.80 |
| 04/27/2026 17:16 | 34 | 541.80 |
| 04/27/2026 17:16 | 54 | 541.80 |
| 04/27/2026 17:16 | 31 | 541.80 |
| 04/27/2026 17:16 | 98 | 541.80 |
| 04/27/2026 17:16 | 22 | 541.80 |
| 04/27/2026 17:16 | 29 | 541.80 |
| 04/27/2026 17:16 | 28 | 541.80 |
| 04/27/2026 17:16 | 66 | 542.00 |
| 04/27/2026 17:16 | 22 | 542.00 |
| 04/27/2026 17:16 | 17 | 542.00 |
| 04/27/2026 17:15 | 9 | 542.00 |
| 04/27/2026 17:15 | 6 | 542.00 |
| 04/27/2026 17:15 | 496 | 542.00 |
| 04/27/2026 17:15 | 58 | 542.00 |
| 04/27/2026 17:15 | 3 | 542.00 |
| 04/27/2026 17:15 | 57 | 542.00 |
| 04/27/2026 17:15 | 27 | 542.00 |
| 04/27/2026 17:15 | 3 | 542.00 |
| 04/27/2026 17:15 | 3 | 542.00 |
| 04/27/2026 17:14 | 22 | 542.00 |
| 04/27/2026 17:14 | 32 | 542.00 |
| 04/27/2026 17:14 | 1 | 542.00 |
| 04/27/2026 17:14 | 24 | 542.00 |
| 04/27/2026 17:14 | 48 | 542.00 |
| 04/27/2026 17:13 | 36 | 541.80 |
| 04/27/2026 17:13 | 3 | 541.80 |
| 04/27/2026 17:13 | 9 | 541.80 |
| 04/27/2026 17:13 | 74 | 541.80 |
| 04/27/2026 17:13 | 24 | 541.80 |
| 04/27/2026 17:13 | 22 | 541.80 |
| 04/27/2026 17:13 | 16 | 541.80 |
| 04/27/2026 17:13 | 24 | 541.60 |
| 04/27/2026 17:13 | 22 | 541.60 |
| 04/27/2026 17:13 | 47 | 541.60 |
| 04/27/2026 17:13 | 22 | 541.60 |
| 04/27/2026 17:13 | 22 | 541.60 |
| 04/27/2026 17:12 | 46 | 541.40 |
| 04/27/2026 17:12 | 13 | 541.40 |
| 04/27/2026 17:12 | 69 | 541.40 |
| 04/27/2026 17:12 | 22 | 541.40 |
| 04/27/2026 17:12 | 20 | 541.40 |
| 04/27/2026 17:12 | 1 | 541.40 |
| 04/27/2026 17:12 | 30 | 541.40 |
| 04/27/2026 17:12 | 22 | 541.40 |
| 04/27/2026 17:12 | 35 | 541.40 |
| 04/27/2026 17:12 | 79 | 541.40 |
| 04/27/2026 17:12 | 55 | 541.40 |
| 04/27/2026 17:12 | 25 | 541.00 |
| 04/27/2026 17:12 | 1 | 541.20 |
| 04/27/2026 17:11 | 25 | 541.20 |
| 04/27/2026 17:11 | 8 | 541.20 |
| 04/27/2026 17:11 | 1 | 541.20 |
| 04/27/2026 17:11 | 28 | 541.20 |
| 04/27/2026 17:11 | 22 | 541.20 |
| 04/27/2026 17:11 | 24 | 541.20 |
| 04/27/2026 17:11 | 7 | 541.20 |
| 04/27/2026 17:11 | 1 | 541.00 |
| 04/27/2026 17:11 | 98 | 541.20 |
| 04/27/2026 17:11 | 40 | 541.20 |
| 04/27/2026 17:11 | 17 | 541.20 |
| 04/27/2026 17:11 | 17 | 541.20 |
| 04/27/2026 17:11 | 38 | 541.20 |
| 04/27/2026 17:11 | 14 | 541.20 |
| 04/27/2026 17:11 | 3 | 541.00 |
| 04/27/2026 17:11 | 15 | 541.00 |
| 04/27/2026 17:11 | 42 | 541.20 |
| 04/27/2026 17:11 | 17 | 541.20 |
| 04/27/2026 17:10 | 17 | 541.20 |
| 04/27/2026 17:10 | 24 | 541.20 |
| 04/27/2026 17:10 | 13 | 541.20 |
| 04/27/2026 17:10 | 125 | 541.20 |
| 04/27/2026 17:10 | 22 | 541.20 |
| 04/27/2026 17:10 | 18 | 541.20 |
| 04/27/2026 17:10 | 13 | 541.00 |
| 04/27/2026 17:10 | 39 | 541.00 |
| 04/27/2026 17:10 | 58 | 541.00 |
| 04/27/2026 17:10 | 29 | 541.00 |
| 04/27/2026 17:10 | 98 | 541.00 |
| 04/27/2026 17:10 | 10 | 541.00 |
| 04/27/2026 17:10 | 21 | 541.20 |
| 04/27/2026 17:09 | 21 | 541.20 |
| 04/27/2026 17:09 | 40 | 541.20 |
| 04/27/2026 17:09 | 69 | 541.00 |
| 04/27/2026 17:09 | 21 | 541.00 |
| 04/27/2026 17:09 | 1 | 541.00 |
| 04/27/2026 17:09 | 28 | 541.00 |
| 04/27/2026 17:09 | 12 | 541.00 |
| 04/27/2026 17:09 | 1 | 540.80 |
| 04/27/2026 17:09 | 44 | 541.00 |
| 04/27/2026 17:09 | 3 | 541.00 |
| 04/27/2026 17:09 | 16 | 541.00 |
| 04/27/2026 17:09 | 61 | 541.00 |
| 04/27/2026 17:09 | 19 | 541.00 |
| 04/27/2026 17:09 | 3 | 541.00 |
| 04/27/2026 17:09 | 98 | 541.20 |
| 04/27/2026 17:09 | 98 | 541.00 |
| 04/27/2026 17:09 | 22 | 541.00 |
| 04/27/2026 17:09 | 43 | 541.00 |
| 04/27/2026 17:09 | 59 | 541.00 |
| 04/27/2026 17:09 | 22 | 541.00 |
| 04/27/2026 17:09 | 74 | 541.00 |
| 04/27/2026 17:09 | 81 | 541.20 |
| 04/27/2026 17:09 | 59 | 541.20 |
| 04/27/2026 17:08 | 26 | 541.20 |
| 04/27/2026 17:08 | 1 | 541.20 |
| 04/27/2026 17:08 | 19 | 541.20 |
| 04/27/2026 17:08 | 22 | 541.20 |
| 04/27/2026 17:08 | 25 | 541.20 |
| 04/27/2026 17:08 | 22 | 541.20 |
| 04/27/2026 17:08 | 13 | 541.20 |
| 04/27/2026 17:08 | 67 | 541.20 |
| 04/27/2026 17:08 | 9 | 541.20 |
| 04/27/2026 17:07 | 42 | 541.00 |
| 04/27/2026 17:07 | 40 | 541.00 |
| 04/27/2026 17:07 | 27 | 541.20 |
| 04/27/2026 17:07 | 22 | 541.20 |
| 04/27/2026 17:07 | 38 | 541.20 |
| 04/27/2026 17:07 | 57 | 541.20 |
| 04/27/2026 17:07 | 21 | 541.20 |
| 04/27/2026 17:07 | 98 | 541.20 |
| 04/27/2026 17:07 | 45 | 541.20 |
| 04/27/2026 17:07 | 22 | 541.20 |
| 04/27/2026 17:07 | 26 | 541.20 |
| 04/27/2026 17:07 | 3 | 541.20 |
| 04/27/2026 17:07 | 98 | 541.00 |
| 04/27/2026 17:07 | 51 | 541.00 |
| 04/27/2026 17:07 | 63 | 541.00 |
| 04/27/2026 17:07 | 23 | 541.00 |
| 04/27/2026 17:07 | 20 | 541.00 |
| 04/27/2026 17:07 | 22 | 541.00 |
| 04/27/2026 17:07 | 38 | 541.00 |
| 04/27/2026 17:07 | 74 | 541.00 |
| 04/27/2026 17:07 | 24 | 541.00 |
| 04/27/2026 17:07 | 37 | 541.00 |
| 04/27/2026 17:07 | 80 | 541.00 |
| 04/27/2026 17:07 | 10 | 541.00 |
| 04/27/2026 17:07 | 8 | 541.00 |
| 04/27/2026 17:07 | 10 | 541.00 |
| 04/27/2026 17:06 | 8 | 541.20 |
| 04/27/2026 17:06 | 8 | 541.20 |
| 04/27/2026 17:06 | 43 | 541.20 |
| 04/27/2026 17:06 | 2 | 541.20 |
| 04/27/2026 17:06 | 7 | 541.20 |
| 04/27/2026 17:06 | 21 | 541.20 |
| 04/27/2026 17:06 | 42 | 541.40 |
| 04/27/2026 17:06 | 35 | 541.40 |
| 04/27/2026 17:06 | 15 | 541.40 |
| 04/27/2026 17:06 | 3 | 541.40 |
| 04/27/2026 17:06 | 40 | 541.40 |
| 04/27/2026 17:06 | 72 | 541.40 |
| 04/27/2026 17:06 | 1 | 541.40 |
| 04/27/2026 17:05 | 39 | 541.40 |
| 04/27/2026 17:05 | 43 | 541.40 |
| 04/27/2026 17:05 | 3 | 541.40 |
| 04/27/2026 17:05 | 4 | 541.60 |
| 04/27/2026 17:05 | 17 | 541.60 |
| 04/27/2026 17:05 | 54 | 541.60 |
| 04/27/2026 17:05 | 29 | 541.60 |
| 04/27/2026 17:05 | 1 | 541.60 |
| 04/27/2026 17:05 | 29 | 541.60 |
| 04/27/2026 17:05 | 69 | 541.60 |
| 04/27/2026 17:05 | 3 | 541.60 |
| 04/27/2026 17:05 | 35 | 541.60 |
| 04/27/2026 17:05 | 33 | 541.60 |
| 04/27/2026 17:05 | 41 | 541.60 |
| 04/27/2026 17:05 | 26 | 541.60 |
| 04/27/2026 17:05 | 12 | 541.60 |
| 04/27/2026 17:04 | 9 | 541.40 |
| 04/27/2026 17:04 | 16 | 541.60 |
| 04/27/2026 17:04 | 22 | 541.80 |
| 04/27/2026 17:04 | 2 | 541.80 |
| 04/27/2026 17:04 | 200 | 541.80 |
| 04/27/2026 17:04 | 9 | 541.80 |
| 04/27/2026 17:03 | 37 | 542.00 |
| 04/27/2026 17:03 | 24 | 542.00 |
| 04/27/2026 17:03 | 3 | 542.00 |
| 04/27/2026 17:03 | 39 | 542.00 |
| 04/27/2026 17:03 | 3 | 542.00 |
| 04/27/2026 17:03 | 3 | 542.00 |
| 04/27/2026 17:03 | 6 | 542.00 |
| 04/27/2026 17:03 | 9 | 542.00 |
| 04/27/2026 17:03 | 9 | 542.00 |
| 04/27/2026 17:03 | 22 | 542.00 |
| 04/27/2026 17:03 | 39 | 542.00 |
| 04/27/2026 17:03 | 4 | 542.00 |
| 04/27/2026 17:03 | 15 | 542.00 |
| 04/27/2026 17:03 | 24 | 542.00 |
| 04/27/2026 17:03 | 5 | 542.00 |
| 04/27/2026 17:01 | 2 | 542.40 |
| 04/27/2026 17:01 | 37 | 542.40 |
| 04/27/2026 17:01 | 98 | 542.40 |
| 04/27/2026 17:01 | 3 | 542.40 |
| 04/27/2026 17:01 | 9 | 542.40 |
| 04/27/2026 17:01 | 6 | 542.40 |
| 04/27/2026 17:01 | 9 | 542.60 |
| 04/27/2026 17:01 | 14 | 542.60 |
| 04/27/2026 17:01 | 28 | 542.60 |
| 04/27/2026 17:01 | 86 | 542.60 |
| 04/27/2026 17:01 | 12 | 542.60 |
| 04/27/2026 17:01 | 38 | 542.60 |
| 04/27/2026 17:00 | 53 | 542.60 |
| 04/27/2026 17:00 | 22 | 542.60 |
| 04/27/2026 17:00 | 51 | 542.60 |
| 04/27/2026 17:00 | 24 | 542.60 |
| 04/27/2026 17:00 | 68 | 542.60 |
| 04/27/2026 17:00 | 2 | 542.60 |
| 04/27/2026 17:00 | 18 | 542.60 |
| 04/27/2026 17:00 | 22 | 542.60 |
| 04/27/2026 17:00 | 51 | 542.60 |
| 04/27/2026 17:00 | 98 | 542.60 |
| 04/27/2026 17:00 | 3 | 542.60 |
| 04/27/2026 17:00 | 98 | 542.60 |
| 04/27/2026 17:00 | 22 | 542.60 |
| 04/27/2026 17:00 | 67 | 542.60 |
| 04/27/2026 17:00 | 14 | 542.60 |
| 04/27/2026 17:00 | 61 | 542.60 |
| 04/27/2026 17:00 | 17 | 542.60 |
| 04/27/2026 17:00 | 24 | 542.60 |
| 04/27/2026 17:00 | 22 | 542.60 |
| 04/27/2026 17:00 | 14 | 542.60 |
| 04/27/2026 17:00 | 23 | 542.60 |
| 04/27/2026 16:59 | 1 | 542.40 |
| 04/27/2026 16:59 | 6 | 542.40 |
| 04/27/2026 16:59 | 11 | 542.40 |
| 04/27/2026 16:59 | 7 | 542.20 |
| 04/27/2026 16:59 | 3 | 542.20 |
| 04/27/2026 16:59 | 18 | 542.40 |
| 04/27/2026 16:59 | 51 | 542.40 |
| 04/27/2026 16:59 | 98 | 542.40 |
| 04/27/2026 16:59 | 4 | 542.40 |
| 04/27/2026 16:59 | 42 | 542.40 |
| 04/27/2026 16:57 | 28 | 542.40 |
| 04/27/2026 16:57 | 22 | 542.20 |
| 04/27/2026 16:57 | 43 | 542.20 |
| 04/27/2026 16:57 | 62 | 542.20 |
| 04/27/2026 16:57 | 51 | 542.20 |
| 04/27/2026 16:57 | 37 | 542.20 |
| 04/27/2026 16:57 | 98 | 542.20 |
| 04/27/2026 16:57 | 16 | 542.20 |
| 04/27/2026 16:57 | 51 | 542.40 |
| 04/27/2026 16:57 | 54 | 542.40 |
| 04/27/2026 16:57 | 35 | 542.40 |
| 04/27/2026 16:57 | 98 | 542.40 |
| 04/27/2026 16:57 | 28 | 542.40 |
| 04/27/2026 16:57 | 3 | 542.40 |
| 04/27/2026 16:57 | 2 | 542.40 |
| 04/27/2026 16:57 | 14 | 542.40 |
| 04/27/2026 16:57 | 4 | 542.40 |
| 04/27/2026 16:57 | 54 | 542.40 |
| 04/27/2026 16:57 | 9 | 542.40 |
| 04/27/2026 16:57 | 35 | 542.40 |
| 04/27/2026 16:57 | 11 | 542.40 |
| 04/27/2026 16:57 | 1 | 542.40 |
| 04/27/2026 16:57 | 4 | 542.40 |
| 04/27/2026 16:57 | 14 | 542.40 |
| 04/27/2026 16:57 | 98 | 542.40 |
| 04/27/2026 16:57 | 46 | 542.40 |
| 04/27/2026 16:57 | 41 | 542.40 |
| 04/27/2026 16:57 | 13 | 542.40 |
| 04/27/2026 16:57 | 21 | 542.40 |
| 04/27/2026 16:57 | 15 | 542.40 |
| 04/27/2026 16:57 | 22 | 542.40 |
| 04/27/2026 16:57 | 43 | 542.40 |
| 04/27/2026 16:57 | 33 | 542.40 |
| 04/27/2026 16:57 | 53 | 542.40 |
| 04/27/2026 16:57 | 22 | 542.40 |
| 04/27/2026 16:57 | 31 | 542.40 |
| 04/27/2026 16:57 | 36 | 542.40 |
| 04/27/2026 16:57 | 51 | 542.40 |
| 04/27/2026 16:57 | 60 | 542.40 |
| 04/27/2026 16:57 | 98 | 542.40 |
| 04/27/2026 16:57 | 37 | 542.20 |
| 04/27/2026 16:57 | 22 | 542.20 |
| 04/27/2026 16:57 | 30 | 542.20 |
| 04/27/2026 16:57 | 98 | 542.20 |
| 04/27/2026 16:57 | 45 | 542.20 |
| 04/27/2026 16:57 | 22 | 542.20 |
| 04/27/2026 16:57 | 1 | 542.20 |
| 04/27/2026 16:57 | 120 | 542.20 |
| 04/27/2026 16:57 | 11 | 542.20 |
| 04/27/2026 16:56 | 9 | 542.20 |
| 04/27/2026 16:56 | 7 | 542.20 |
| 04/27/2026 16:55 | 4 | 542.00 |
| 04/27/2026 16:55 | 21 | 542.00 |
| 04/27/2026 16:55 | 2 | 542.20 |
| 04/27/2026 16:55 | 1 | 542.20 |
| 04/27/2026 16:55 | 9 | 542.20 |
| 04/27/2026 16:55 | 4 | 542.20 |
| 04/27/2026 16:53 | 9 | 542.20 |
| 04/27/2026 16:53 | 16 | 542.20 |
| 04/27/2026 16:53 | 9 | 542.20 |
| 04/27/2026 16:53 | 29 | 542.20 |
| 04/27/2026 16:53 | 37 | 542.40 |
| 04/27/2026 16:53 | 31 | 542.40 |
| 04/27/2026 16:53 | 98 | 542.40 |
| 04/27/2026 16:53 | 15 | 542.40 |
| 04/27/2026 16:53 | 9 | 542.40 |
| 04/27/2026 16:53 | 16 | 542.40 |
| 04/27/2026 16:52 | 24 | 542.20 |
| 04/27/2026 16:52 | 33 | 542.20 |
| 04/27/2026 16:51 | 33 | 542.00 |
| 04/27/2026 16:51 | 33 | 542.00 |
| 04/27/2026 16:51 | 34 | 542.00 |
| 04/27/2026 16:51 | 14 | 542.00 |
| 04/27/2026 16:51 | 98 | 542.00 |
| 04/27/2026 16:51 | 18 | 541.80 |
| 04/27/2026 16:51 | 51 | 541.80 |
| 04/27/2026 16:51 | 22 | 541.80 |
| 04/27/2026 16:51 | 13 | 541.80 |
| 04/27/2026 16:51 | 33 | 541.80 |
| 04/27/2026 16:51 | 48 | 541.80 |
| 04/27/2026 16:51 | 17 | 541.80 |
| 04/27/2026 16:51 | 2 | 541.80 |
| 04/27/2026 16:51 | 15 | 541.80 |
| 04/27/2026 16:51 | 108 | 541.80 |
| 04/27/2026 16:51 | 1 | 541.80 |
| 04/27/2026 16:51 | 63 | 541.80 |
| 04/27/2026 16:51 | 29 | 541.80 |
| 04/27/2026 16:51 | 29 | 541.80 |
| 04/27/2026 16:51 | 34 | 541.80 |
| 04/27/2026 16:51 | 22 | 541.60 |
| 04/27/2026 16:51 | 33 | 541.60 |
| 04/27/2026 16:51 | 2 | 541.60 |
| 04/27/2026 16:51 | 26 | 541.60 |
| 04/27/2026 16:51 | 22 | 541.60 |
| 04/27/2026 16:51 | 60 | 541.60 |
| 04/27/2026 16:51 | 34 | 541.60 |
| 04/27/2026 16:51 | 65 | 541.40 |
| 04/27/2026 16:50 | 3 | 541.60 |
| 04/27/2026 16:50 | 28 | 541.60 |
| 04/27/2026 16:50 | 24 | 541.60 |
| 04/27/2026 16:50 | 4 | 541.60 |
| 04/27/2026 16:50 | 52 | 541.60 |
| 04/27/2026 16:50 | 16 | 541.60 |
| 04/27/2026 16:50 | 27 | 541.60 |
| 04/27/2026 16:50 | 28 | 541.60 |
| 04/27/2026 16:50 | 33 | 541.60 |
| 04/27/2026 16:49 | 27 | 541.40 |
| 04/27/2026 16:49 | 41 | 541.40 |
| 04/27/2026 16:49 | 70 | 541.40 |
| 04/27/2026 16:49 | 34 | 541.40 |
| 04/27/2026 16:49 | 9 | 541.40 |
| 04/27/2026 16:49 | 50 | 541.40 |
| 04/27/2026 16:48 | 37 | 541.60 |
| 04/27/2026 16:48 | 9 | 541.60 |
| 04/27/2026 16:48 | 14 | 541.60 |
| 04/27/2026 16:48 | 30 | 541.60 |
| 04/27/2026 16:48 | 8 | 541.80 |
| 04/27/2026 16:48 | 16 | 541.80 |
| 04/27/2026 16:48 | 30 | 541.80 |
| 04/27/2026 16:48 | 28 | 541.80 |
| 04/27/2026 16:48 | 40 | 541.80 |
| 04/27/2026 16:48 | 58 | 541.80 |
| 04/27/2026 16:48 | 45 | 541.80 |
| 04/27/2026 16:48 | 28 | 541.80 |
| 04/27/2026 16:48 | 8 | 541.80 |
| 04/27/2026 16:48 | 1 | 541.80 |
| 04/27/2026 16:47 | 3 | 541.80 |
| 04/27/2026 16:47 | 3 | 541.80 |
| 04/27/2026 16:47 | 29 | 542.00 |
| 04/27/2026 16:47 | 75 | 542.00 |
| 04/27/2026 16:47 | 23 | 542.00 |
| 04/27/2026 16:47 | 28 | 542.00 |
| 04/27/2026 16:47 | 36 | 542.00 |
| 04/27/2026 16:47 | 14 | 542.00 |
| 04/27/2026 16:47 | 9 | 542.00 |
| 04/27/2026 16:47 | 9 | 542.20 |
| 04/27/2026 16:46 | 8 | 542.40 |
| 04/27/2026 16:46 | 38 | 542.40 |
| 04/27/2026 16:46 | 9 | 542.40 |
| 04/27/2026 16:46 | 28 | 542.40 |
| 04/27/2026 16:46 | 28 | 542.40 |
| 04/27/2026 16:46 | 36 | 542.40 |
| 04/27/2026 16:46 | 9 | 542.40 |
| 04/27/2026 16:46 | 98 | 542.40 |
| 04/27/2026 16:46 | 18 | 542.60 |
| 04/27/2026 16:46 | 1 | 542.60 |
| 04/27/2026 16:45 | 15 | 542.60 |
| 04/27/2026 16:45 | 16 | 542.60 |
| 04/27/2026 16:45 | 60 | 542.60 |
| 04/27/2026 16:44 | 19 | 542.40 |
| 04/27/2026 16:44 | 38 | 542.40 |
| 04/27/2026 16:44 | 51 | 542.40 |
| 04/27/2026 16:44 | 288 | 542.20 |
| 04/27/2026 16:44 | 15 | 542.20 |
| 04/27/2026 16:44 | 98 | 542.20 |
| 04/27/2026 16:44 | 51 | 542.20 |
| 04/27/2026 16:44 | 9 | 542.20 |
| 04/27/2026 16:44 | 29 | 542.20 |
| 04/27/2026 16:44 | 43 | 542.20 |
| 04/27/2026 16:44 | 38 | 542.20 |
| 04/27/2026 16:44 | 28 | 542.20 |
| 04/27/2026 16:44 | 98 | 542.20 |
| 04/27/2026 16:44 | 28 | 542.20 |
| 04/27/2026 16:44 | 1 | 542.20 |
| 04/27/2026 16:44 | 16 | 542.20 |
| 04/27/2026 16:44 | 22 | 542.20 |
| 04/27/2026 16:44 | 51 | 542.20 |
| 04/27/2026 16:44 | 37 | 542.20 |
| 04/27/2026 16:44 | 34 | 542.20 |
| 04/27/2026 16:44 | 22 | 542.00 |
| 04/27/2026 16:44 | 22 | 542.00 |
| 04/27/2026 16:44 | 70 | 542.00 |
| 04/27/2026 16:44 | 36 | 542.00 |
| 04/27/2026 16:44 | 24 | 542.00 |
| 04/27/2026 16:44 | 22 | 542.00 |
| 04/27/2026 16:44 | 31 | 542.00 |
| 04/27/2026 16:44 | 24 | 542.00 |
| 04/27/2026 16:44 | 28 | 542.00 |
| 04/27/2026 16:44 | 51 | 542.00 |
| 04/27/2026 16:44 | 14 | 541.80 |
| 04/27/2026 16:44 | 22 | 541.80 |
| 04/27/2026 16:44 | 72 | 541.80 |
| 04/27/2026 16:44 | 57 | 541.80 |
| 04/27/2026 16:44 | 1 | 541.80 |
| 04/27/2026 16:44 | 13 | 541.80 |
| 04/27/2026 16:44 | 15 | 541.80 |
| 04/27/2026 16:44 | 24 | 541.80 |
| 04/27/2026 16:44 | 11 | 541.80 |
| 04/27/2026 16:44 | 94 | 541.80 |
| 04/27/2026 16:44 | 14 | 541.80 |
| 04/27/2026 16:44 | 24 | 541.80 |
| 04/27/2026 16:43 | 22 | 541.60 |
| 04/27/2026 16:43 | 24 | 541.60 |
| 04/27/2026 16:43 | 69 | 541.60 |
| 04/27/2026 16:43 | 22 | 541.60 |
| 04/27/2026 16:43 | 27 | 541.60 |
| 04/27/2026 16:43 | 34 | 541.60 |
| 04/27/2026 16:43 | 24 | 541.60 |
| 04/27/2026 16:43 | 22 | 541.60 |
| 04/27/2026 16:42 | 23 | 541.60 |
| 04/27/2026 16:42 | 18 | 541.60 |
| 04/27/2026 16:41 | 42 | 541.60 |
| 04/27/2026 16:40 | 29 | 541.60 |
| 04/27/2026 16:40 | 37 | 541.60 |
| 04/27/2026 16:40 | 28 | 541.60 |
| 04/27/2026 16:40 | 17 | 541.60 |
| 04/27/2026 16:40 | 39 | 541.60 |
| 04/27/2026 16:40 | 26 | 541.60 |
| 04/27/2026 16:40 | 98 | 541.60 |
| 04/27/2026 16:40 | 37 | 541.60 |
| 04/27/2026 16:40 | 10 | 541.60 |
| 04/27/2026 16:40 | 7 | 541.80 |
| 04/27/2026 16:40 | 44 | 541.80 |
| 04/27/2026 16:40 | 42 | 541.80 |
| 04/27/2026 16:40 | 20 | 541.80 |
| 04/27/2026 16:40 | 5 | 541.80 |
| 04/27/2026 16:40 | 9 | 541.80 |
| 04/27/2026 16:40 | 9 | 541.80 |
| 04/27/2026 16:39 | 7 | 542.00 |
| 04/27/2026 16:39 | 9 | 542.00 |
| 04/27/2026 16:39 | 54 | 542.00 |
| 04/27/2026 16:39 | 17 | 542.00 |
| 04/27/2026 16:39 | 43 | 542.00 |
| 04/27/2026 16:38 | 17 | 542.20 |
| 04/27/2026 16:38 | 80 | 542.20 |
| 04/27/2026 16:38 | 13 | 542.20 |
| 04/27/2026 16:38 | 53 | 542.20 |
| 04/27/2026 16:38 | 26 | 542.20 |
| 04/27/2026 16:38 | 22 | 542.20 |
| 04/27/2026 16:38 | 44 | 542.00 |
| 04/27/2026 16:38 | 34 | 542.00 |
| 04/27/2026 16:38 | 26 | 542.00 |
| 04/27/2026 16:38 | 22 | 542.00 |
| 04/27/2026 16:38 | 22 | 542.00 |
| 04/27/2026 16:38 | 38 | 542.00 |
| 04/27/2026 16:38 | 80 | 542.00 |
| 04/27/2026 16:37 | 72 | 541.80 |
| 04/27/2026 16:37 | 9 | 541.80 |
| 04/27/2026 16:37 | 1 | 541.80 |
| 04/27/2026 16:36 | 2 | 542.00 |
| 04/27/2026 16:36 | 43 | 542.00 |
| 04/27/2026 16:35 | 29 | 542.00 |
| 04/27/2026 16:35 | 1 | 542.00 |
| 04/27/2026 16:35 | 42 | 542.00 |
| 04/27/2026 16:35 | 2 | 542.00 |
| 04/27/2026 16:35 | 9 | 542.00 |
| 04/27/2026 16:35 | 3 | 542.00 |
| 04/27/2026 16:35 | 19 | 542.00 |
| 04/27/2026 16:35 | 30 | 542.00 |
| 04/27/2026 16:35 | 98 | 542.00 |
| 04/27/2026 16:35 | 22 | 542.00 |
| 04/27/2026 16:35 | 5 | 541.80 |
| 04/27/2026 16:35 | 22 | 542.00 |
| 04/27/2026 16:35 | 37 | 542.00 |
| 04/27/2026 16:35 | 98 | 542.00 |
| 04/27/2026 16:35 | 3 | 542.00 |
| 04/27/2026 16:35 | 9 | 542.00 |
| 04/27/2026 16:35 | 44 | 542.20 |
| 04/27/2026 16:35 | 9 | 542.20 |
| 04/27/2026 16:34 | 14 | 542.40 |
| 04/27/2026 16:34 | 9 | 542.40 |
| 04/27/2026 16:34 | 45 | 542.40 |
| 04/27/2026 16:34 | 56 | 542.60 |
| 04/27/2026 16:34 | 51 | 542.60 |
| 04/27/2026 16:34 | 22 | 542.60 |
| 04/27/2026 16:34 | 44 | 542.60 |
| 04/27/2026 16:34 | 3 | 542.60 |
| 04/27/2026 16:34 | 88 | 542.60 |
| 04/27/2026 16:34 | 72 | 542.60 |
| 04/27/2026 16:34 | 9 | 542.60 |
| 04/27/2026 16:33 | 42 | 542.80 |
| 04/27/2026 16:33 | 9 | 542.80 |
| 04/27/2026 16:32 | 14 | 543.00 |
| 04/27/2026 16:32 | 10 | 543.00 |
| 04/27/2026 16:32 | 25 | 543.00 |
| 04/27/2026 16:32 | 33 | 543.00 |
| 04/27/2026 16:31 | 15 | 543.00 |
| 04/27/2026 16:31 | 16 | 543.00 |
| 04/27/2026 16:31 | 22 | 542.80 |
| 04/27/2026 16:31 | 51 | 542.80 |
| 04/27/2026 16:31 | 36 | 542.80 |
| 04/27/2026 16:31 | 1 | 542.80 |
| 04/27/2026 16:31 | 2 | 542.80 |
| 04/27/2026 16:31 | 15 | 542.80 |
| 04/27/2026 16:31 | 24 | 542.80 |
| 04/27/2026 16:31 | 25 | 542.80 |
| 04/27/2026 16:31 | 1 | 542.80 |
| 04/27/2026 16:31 | 25 | 542.80 |