Large gap with delayed quotes
|
Last quote
04/29/2026
-
17:34:04
|
Bid
04/29/2026 -
17:47:11
|
Bid Volume |
Ask
04/29/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
537.80
-6.00
(
-1.10% )
|
537.80
|
10 |
0.00
|
18 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/29/2026 17:32 | 695 | 537.80 |
| 04/29/2026 17:31 | 87 | 537.80 |
| 04/29/2026 17:31 | 113 | 537.80 |
| 04/29/2026 17:31 | 414 | 537.80 |
| 04/29/2026 17:30 | 40 | 537.80 |
| 04/29/2026 17:30 | 77 | 537.80 |
| 04/29/2026 17:30 | 146 | 537.80 |
| 04/29/2026 17:30 | 86 | 537.80 |
| 04/29/2026 17:30 | 336 | 537.80 |
| 04/29/2026 17:30 | 387 | 537.80 |
| 04/29/2026 17:30 | 1 | 537.80 |
| 04/29/2026 17:30 | 17 | 537.80 |
| 04/29/2026 17:30 | 147 | 537.80 |
| 04/29/2026 17:30 | 3 | 537.80 |
| 04/29/2026 17:30 | 32 | 537.80 |
| 04/29/2026 17:30 | 114 | 537.80 |
| 04/29/2026 17:30 | 26 | 537.80 |
| 04/29/2026 17:30 | 61 | 537.80 |
| 04/29/2026 17:30 | 123 | 537.80 |
| 04/29/2026 17:30 | 76 | 537.80 |
| 04/29/2026 17:30 | 80 | 537.80 |
| 04/29/2026 17:30 | 7 | 537.80 |
| 04/29/2026 17:30 | 312 | 537.80 |
| 04/29/2026 17:30 | 196 | 537.80 |
| 04/29/2026 17:30 | 53 | 537.80 |
| 04/29/2026 17:30 | 19 | 537.80 |
| 04/29/2026 17:30 | 128 | 537.80 |
| 04/29/2026 17:30 | 92 | 537.80 |
| 04/29/2026 17:30 | 3 | 537.80 |
| 04/29/2026 17:30 | 3 | 537.80 |
| 04/29/2026 17:30 | 103 | 537.80 |
| 04/29/2026 17:30 | 76 | 537.80 |
| 04/29/2026 17:30 | 58 | 537.80 |
| 04/29/2026 17:30 | 1 | 537.80 |
| 04/29/2026 17:30 | 3 | 537.80 |
| 04/29/2026 17:30 | 197 | 537.80 |
| 04/29/2026 17:30 | 91 | 537.80 |
| 04/29/2026 17:30 | 37 | 537.80 |
| 04/29/2026 17:30 | 87 | 537.80 |
| 04/29/2026 17:30 | 200 | 537.80 |
| 04/29/2026 17:30 | 22 | 537.80 |
| 04/29/2026 17:30 | 43 | 537.80 |
| 04/29/2026 17:30 | 31 | 537.80 |
| 04/29/2026 17:30 | 4 | 537.80 |
| 04/29/2026 17:30 | 105 | 537.80 |
| 04/29/2026 17:30 | 37 | 537.80 |
| 04/29/2026 17:30 | 22 | 537.80 |
| 04/29/2026 17:30 | 170 | 537.80 |
| 04/29/2026 17:30 | 122 | 537.80 |
| 04/29/2026 17:30 | 49 | 537.80 |
| 04/29/2026 17:30 | 169 | 537.80 |
| 04/29/2026 17:30 | 17 | 537.80 |
| 04/29/2026 17:30 | 12 | 537.80 |
| 04/29/2026 17:30 | 346 | 537.80 |
| 04/29/2026 17:30 | 17 | 537.80 |
| 04/29/2026 17:30 | 458 | 537.80 |
| 04/29/2026 17:30 | 68 | 537.80 |
| 04/29/2026 17:30 | 118 | 537.80 |
| 04/29/2026 17:30 | 73 | 537.80 |
| 04/29/2026 17:30 | 86 | 537.80 |
| 04/29/2026 17:30 | 309 | 537.80 |
| 04/29/2026 17:30 | 6 | 537.80 |
| 04/29/2026 17:30 | 65 | 537.80 |
| 04/29/2026 17:30 | 40 | 537.80 |
| 04/29/2026 17:30 | 41 | 537.80 |
| 04/29/2026 17:30 | 20 | 537.80 |
| 04/29/2026 17:30 | 32 | 537.80 |
| 04/29/2026 17:30 | 100 | 537.80 |
| 04/29/2026 17:30 | 57 | 537.80 |
| 04/29/2026 17:30 | 137 | 537.80 |
| 04/29/2026 17:30 | 914 | 537.80 |
| 04/29/2026 17:30 | 66 | 537.80 |
| 04/29/2026 17:30 | 82 | 537.80 |
| 04/29/2026 17:30 | 189 | 537.80 |
| 04/29/2026 17:30 | 12 | 537.80 |
| 04/29/2026 17:30 | 72 | 537.80 |
| 04/29/2026 17:30 | 312 | 537.80 |
| 04/29/2026 17:30 | 17 | 537.80 |
| 04/29/2026 17:30 | 105 | 537.80 |
| 04/29/2026 17:30 | 45 | 537.80 |
| 04/29/2026 17:30 | 272 | 537.80 |
| 04/29/2026 17:30 | 222 | 537.80 |
| 04/29/2026 17:30 | 263 | 537.80 |
| 04/29/2026 17:30 | 8 | 537.80 |
| 04/29/2026 17:30 | 22 | 537.80 |
| 04/29/2026 17:30 | 206 | 537.80 |
| 04/29/2026 17:30 | 71 | 537.80 |
| 04/29/2026 17:30 | 228 | 537.80 |
| 04/29/2026 17:30 | 8 | 537.80 |
| 04/29/2026 17:30 | 45 | 537.80 |
| 04/29/2026 17:30 | 164 | 537.80 |
| 04/29/2026 17:30 | 75 | 537.80 |
| 04/29/2026 17:30 | 78 | 537.80 |
| 04/29/2026 17:30 | 309 | 537.80 |
| 04/29/2026 17:30 | 303 | 537.80 |
| 04/29/2026 17:30 | 2248 | 537.80 |
| 04/29/2026 17:30 | 116 | 537.80 |
| 04/29/2026 17:30 | 1 | 537.80 |
| 04/29/2026 17:30 | 23 | 537.80 |
| 04/29/2026 17:30 | 226 | 537.80 |
| 04/29/2026 17:30 | 300 | 537.80 |
| 04/29/2026 17:30 | 879 | 537.80 |
| 04/29/2026 17:30 | 232 | 537.80 |
| 04/29/2026 17:30 | 18 | 537.80 |
| 04/29/2026 17:30 | 103 | 537.80 |
| 04/29/2026 17:30 | 33 | 537.80 |
| 04/29/2026 17:30 | 316 | 537.80 |
| 04/29/2026 17:30 | 252 | 537.80 |
| 04/29/2026 17:30 | 22 | 537.80 |
| 04/29/2026 17:30 | 37 | 537.80 |
| 04/29/2026 17:30 | 33 | 537.80 |
| 04/29/2026 17:30 | 79 | 537.80 |
| 04/29/2026 17:30 | 186 | 537.80 |
| 04/29/2026 17:30 | 22 | 537.80 |
| 04/29/2026 17:30 | 103 | 537.80 |
| 04/29/2026 17:30 | 37 | 537.80 |
| 04/29/2026 17:30 | 21 | 537.80 |
| 04/29/2026 17:30 | 46 | 537.80 |
| 04/29/2026 17:30 | 17 | 537.80 |
| 04/29/2026 17:30 | 1 | 537.80 |
| 04/29/2026 17:30 | 584 | 537.80 |
| 04/29/2026 17:30 | 765 | 537.80 |
| 04/29/2026 17:30 | 314 | 537.80 |
| 04/29/2026 17:30 | 1142 | 537.80 |
| 04/29/2026 17:30 | 1999 | 537.80 |
| 04/29/2026 17:30 | 114 | 537.80 |
| 04/29/2026 17:30 | 18 | 537.80 |
| 04/29/2026 17:30 | 500 | 537.80 |
| 04/29/2026 17:30 | 500 | 537.80 |
| 04/29/2026 17:30 | 17 | 537.80 |
| 04/29/2026 17:30 | 378 | 537.80 |
| 04/29/2026 17:30 | 122 | 537.80 |
| 04/29/2026 17:30 | 18 | 537.80 |
| 04/29/2026 17:30 | 1645 | 537.80 |
| 04/29/2026 17:30 | 2303 | 537.80 |
| 04/29/2026 17:30 | 500 | 537.80 |
| 04/29/2026 17:30 | 522 | 537.80 |
| 04/29/2026 17:30 | 17 | 537.80 |
| 04/29/2026 17:30 | 18 | 537.80 |
| 04/29/2026 17:30 | 1013 | 537.80 |
| 04/29/2026 17:30 | 30 | 537.80 |
| 04/29/2026 17:30 | 183 | 537.80 |
| 04/29/2026 17:30 | 129 | 537.80 |
| 04/29/2026 17:30 | 67 | 537.80 |
| 04/29/2026 17:30 | 255 | 537.80 |
| 04/29/2026 17:30 | 26 | 537.80 |
| 04/29/2026 17:30 | 265 | 537.80 |
| 04/29/2026 17:30 | 26 | 537.80 |
| 04/29/2026 17:30 | 44 | 537.80 |
| 04/29/2026 17:30 | 811 | 537.80 |
| 04/29/2026 17:30 | 26 | 537.80 |
| 04/29/2026 17:30 | 26 | 537.80 |
| 04/29/2026 17:30 | 1252 | 537.80 |
| 04/29/2026 17:30 | 940 | 537.80 |
| 04/29/2026 17:30 | 27 | 537.80 |
| 04/29/2026 17:30 | 69 | 537.80 |
| 04/29/2026 17:30 | 2760 | 537.80 |
| 04/29/2026 17:30 | 914 | 537.80 |
| 04/29/2026 17:30 | 113 | 537.80 |
| 04/29/2026 17:30 | 150 | 537.80 |
| 04/29/2026 17:30 | 148 | 537.80 |
| 04/29/2026 17:30 | 148 | 537.80 |
| 04/29/2026 17:30 | 148 | 537.80 |
| 04/29/2026 17:30 | 148 | 537.80 |
| 04/29/2026 17:30 | 148 | 537.80 |
| 04/29/2026 17:30 | 178 | 537.80 |
| 04/29/2026 17:30 | 268 | 537.80 |
| 04/29/2026 17:30 | 63 | 537.80 |
| 04/29/2026 17:30 | 2 | 537.80 |
| 04/29/2026 17:30 | 29 | 537.80 |
| 04/29/2026 17:30 | 1 | 537.80 |
| 04/29/2026 17:30 | 17 | 537.80 |
| 04/29/2026 17:30 | 201 | 537.80 |
| 04/29/2026 17:30 | 255 | 537.80 |
| 04/29/2026 17:30 | 10 | 537.80 |
| 04/29/2026 17:30 | 74 | 537.80 |
| 04/29/2026 17:30 | 173 | 537.80 |
| 04/29/2026 17:30 | 1 | 537.80 |
| 04/29/2026 17:30 | 1186 | 537.80 |
| 04/29/2026 17:30 | 60 | 537.80 |
| 04/29/2026 17:30 | 429 | 537.80 |
| 04/29/2026 17:30 | 1257 | 537.80 |
| 04/29/2026 17:30 | 791 | 537.80 |
| 04/29/2026 17:30 | 20 | 537.80 |
| 04/29/2026 17:30 | 7806 | 537.80 |
| 04/29/2026 17:30 | 2 | 537.80 |
| 04/29/2026 17:30 | 2 | 537.80 |
| 04/29/2026 17:30 | 63 | 537.80 |
| 04/29/2026 17:30 | 91 | 537.80 |
| 04/29/2026 17:30 | 150 | 537.80 |
| 04/29/2026 17:30 | 292 | 537.80 |
| 04/29/2026 17:30 | 37 | 537.80 |
| 04/29/2026 17:30 | 14 | 537.80 |
| 04/29/2026 17:30 | 42 | 537.80 |
| 04/29/2026 17:30 | 1 | 537.80 |
| 04/29/2026 17:30 | 12 | 537.80 |
| 04/29/2026 17:30 | 77 | 537.80 |
| 04/29/2026 17:30 | 150 | 537.80 |
| 04/29/2026 17:30 | 16 | 537.80 |
| 04/29/2026 17:30 | 105 | 537.80 |
| 04/29/2026 17:30 | 87 | 537.80 |
| 04/29/2026 17:30 | 87 | 537.80 |
| 04/29/2026 17:30 | 443 | 537.80 |
| 04/29/2026 17:30 | 215 | 537.80 |
| 04/29/2026 17:30 | 99 | 537.80 |
| 04/29/2026 17:30 | 54 | 537.80 |
| 04/29/2026 17:30 | 63 | 537.80 |
| 04/29/2026 17:30 | 1 | 537.80 |
| 04/29/2026 17:30 | 58 | 537.80 |
| 04/29/2026 17:30 | 242 | 537.80 |
| 04/29/2026 17:30 | 14 | 537.80 |
| 04/29/2026 17:30 | 21 | 537.80 |
| 04/29/2026 17:30 | 307 | 537.80 |
| 04/29/2026 17:30 | 58 | 537.80 |
| 04/29/2026 17:30 | 100 | 537.80 |
| 04/29/2026 17:30 | 22 | 537.80 |
| 04/29/2026 17:30 | 1 | 537.80 |
| 04/29/2026 17:30 | 10 | 537.80 |
| 04/29/2026 17:30 | 376 | 537.80 |
| 04/29/2026 17:30 | 78 | 537.80 |
| 04/29/2026 17:30 | 33 | 537.80 |
| 04/29/2026 17:30 | 1116 | 537.80 |
| 04/29/2026 17:30 | 371 | 537.80 |
| 04/29/2026 17:30 | 8 | 537.80 |
| 04/29/2026 17:30 | 47 | 537.80 |
| 04/29/2026 17:30 | 807 | 537.80 |
| 04/29/2026 17:30 | 636 | 537.80 |
| 04/29/2026 17:30 | 1148 | 537.80 |
| 04/29/2026 17:30 | 510 | 537.80 |
| 04/29/2026 17:30 | 9 | 537.80 |
| 04/29/2026 17:30 | 441 | 537.80 |
| 04/29/2026 17:30 | 74 | 537.80 |
| 04/29/2026 17:30 | 58 | 537.80 |
| 04/29/2026 17:30 | 109 | 537.80 |
| 04/29/2026 17:30 | 401 | 537.80 |
| 04/29/2026 17:30 | 256 | 537.80 |
| 04/29/2026 17:30 | 94 | 537.80 |
| 04/29/2026 17:30 | 129 | 537.80 |
| 04/29/2026 17:30 | 13 | 537.80 |
| 04/29/2026 17:30 | 11 | 537.80 |
| 04/29/2026 17:30 | 300 | 537.80 |
| 04/29/2026 17:30 | 1632 | 537.80 |
| 04/29/2026 17:30 | 10 | 537.80 |
| 04/29/2026 17:30 | 686 | 537.80 |
| 04/29/2026 17:30 | 2842 | 537.80 |
| 04/29/2026 17:30 | 80 | 537.80 |
| 04/29/2026 17:30 | 10 | 537.80 |
| 04/29/2026 17:30 | 1500 | 537.80 |
| 04/29/2026 17:30 | 157 | 537.80 |
| 04/29/2026 17:30 | 21 | 537.80 |
| 04/29/2026 17:30 | 307 | 537.80 |
| 04/29/2026 17:30 | 100 | 537.80 |
| 04/29/2026 17:30 | 63 | 537.80 |
| 04/29/2026 17:30 | 14 | 537.80 |
| 04/29/2026 17:30 | 22 | 537.80 |
| 04/29/2026 17:30 | 1 | 537.80 |
| 04/29/2026 17:30 | 58 | 537.80 |
| 04/29/2026 17:30 | 1 | 537.80 |
| 04/29/2026 17:30 | 78 | 537.80 |
| 04/29/2026 17:30 | 10 | 537.80 |
| 04/29/2026 17:30 | 376 | 537.80 |
| 04/29/2026 17:30 | 519 | 537.80 |
| 04/29/2026 17:30 | 4883 | 537.80 |
| 04/29/2026 17:30 | 125 | 537.80 |
| 04/29/2026 17:30 | 368 | 537.80 |
| 04/29/2026 17:30 | 41 | 537.80 |
| 04/29/2026 17:30 | 105 | 537.80 |
| 04/29/2026 17:30 | 11 | 537.80 |
| 04/29/2026 17:30 | 20 | 537.80 |
| 04/29/2026 17:30 | 523 | 537.80 |
| 04/29/2026 17:30 | 2974 | 537.80 |
| 04/29/2026 17:30 | 2385 | 537.80 |
| 04/29/2026 17:30 | 109 | 537.80 |
| 04/29/2026 17:30 | 113 | 537.80 |
| 04/29/2026 17:30 | 21 | 537.80 |
| 04/29/2026 17:30 | 137 | 537.80 |
| 04/29/2026 17:30 | 1833 | 537.80 |
| 04/29/2026 17:30 | 50 | 537.80 |
| 04/29/2026 17:30 | 684 | 537.80 |
| 04/29/2026 17:30 | 400 | 537.80 |
| 04/29/2026 17:30 | 1337 | 537.80 |
| 04/29/2026 17:30 | 145 | 537.80 |
| 04/29/2026 17:30 | 38 | 537.80 |
| 04/29/2026 17:30 | 859 | 537.80 |
| 04/29/2026 17:30 | 10 | 537.80 |
| 04/29/2026 17:30 | 20 | 537.80 |
| 04/29/2026 17:30 | 20 | 537.80 |
| 04/29/2026 17:30 | 135 | 537.80 |
| 04/29/2026 17:30 | 21 | 537.80 |
| 04/29/2026 17:30 | 1263 | 537.80 |
| 04/29/2026 17:30 | 1 | 537.80 |
| 04/29/2026 17:30 | 129 | 537.80 |
| 04/29/2026 17:30 | 58 | 537.80 |
| 04/29/2026 17:30 | 206 | 537.80 |
| 04/29/2026 17:30 | 258 | 537.80 |
| 04/29/2026 17:30 | 220 | 537.80 |
| 04/29/2026 17:30 | 222 | 537.80 |
| 04/29/2026 17:30 | 30 | 537.80 |
| 04/29/2026 17:30 | 1218 | 537.80 |
| 04/29/2026 17:30 | 62 | 537.80 |
| 04/29/2026 17:30 | 98 | 537.80 |
| 04/29/2026 17:30 | 34 | 537.80 |
| 04/29/2026 17:30 | 67 | 537.80 |
| 04/29/2026 17:30 | 1508 | 537.80 |
| 04/29/2026 17:30 | 957 | 537.80 |
| 04/29/2026 17:30 | 79 | 537.80 |
| 04/29/2026 17:30 | 1 | 537.80 |
| 04/29/2026 17:30 | 28 | 537.80 |
| 04/29/2026 17:30 | 31 | 537.80 |
| 04/29/2026 17:30 | 227 | 537.80 |
| 04/29/2026 17:30 | 12 | 537.80 |
| 04/29/2026 17:30 | 20 | 537.80 |
| 04/29/2026 17:30 | 56 | 537.80 |
| 04/29/2026 17:30 | 1 | 537.80 |
| 04/29/2026 17:30 | 2 | 537.80 |
| 04/29/2026 17:30 | 7 | 537.80 |
| 04/29/2026 17:30 | 34 | 537.80 |
| 04/29/2026 17:30 | 423 | 537.80 |
| 04/29/2026 17:30 | 279 | 537.80 |
| 04/29/2026 17:30 | 53 | 537.80 |
| 04/29/2026 17:30 | 3 | 537.80 |
| 04/29/2026 17:30 | 5 | 537.80 |
| 04/29/2026 17:30 | 432 | 537.80 |
| 04/29/2026 17:30 | 213 | 537.80 |
| 04/29/2026 17:30 | 1017 | 537.80 |
| 04/29/2026 17:30 | 7 | 537.80 |
| 04/29/2026 17:30 | 4 | 537.80 |
| 04/29/2026 17:30 | 10 | 537.80 |
| 04/29/2026 17:30 | 857 | 537.80 |
| 04/29/2026 17:30 | 648 | 537.80 |
| 04/29/2026 17:30 | 570 | 537.80 |
| 04/29/2026 17:30 | 21 | 537.80 |
| 04/29/2026 17:30 | 22 | 537.80 |
| 04/29/2026 17:30 | 65 | 537.80 |
| 04/29/2026 17:30 | 383 | 537.80 |
| 04/29/2026 17:30 | 298 | 537.80 |
| 04/29/2026 17:30 | 46 | 537.80 |
| 04/29/2026 17:30 | 44 | 537.80 |
| 04/29/2026 17:30 | 241 | 537.80 |
| 04/29/2026 17:30 | 300 | 537.80 |
| 04/29/2026 17:30 | 263 | 537.80 |
| 04/29/2026 17:30 | 265 | 537.80 |
| 04/29/2026 17:30 | 794 | 537.80 |
| 04/29/2026 17:30 | 200 | 537.80 |
| 04/29/2026 17:30 | 4 | 537.80 |
| 04/29/2026 17:30 | 138 | 537.80 |
| 04/29/2026 17:30 | 37 | 537.80 |
| 04/29/2026 17:30 | 82 | 537.80 |
| 04/29/2026 17:30 | 517 | 537.80 |
| 04/29/2026 17:30 | 100 | 537.80 |
| 04/29/2026 17:30 | 10 | 537.80 |
| 04/29/2026 17:30 | 132 | 537.80 |
| 04/29/2026 17:30 | 23 | 537.80 |
| 04/29/2026 17:30 | 13 | 537.80 |
| 04/29/2026 17:30 | 8 | 537.80 |
| 04/29/2026 17:30 | 274 | 537.80 |
| 04/29/2026 17:30 | 48 | 537.80 |
| 04/29/2026 17:30 | 28 | 537.80 |
| 04/29/2026 17:30 | 12 | 537.80 |
| 04/29/2026 17:19 | 7 | 536.00 |
| 04/29/2026 17:19 | 12 | 536.00 |
| 04/29/2026 17:19 | 22 | 535.80 |
| 04/29/2026 17:19 | 28 | 535.80 |
| 04/29/2026 17:19 | 28 | 535.80 |
| 04/29/2026 17:19 | 1 | 535.80 |
| 04/29/2026 17:19 | 76 | 535.80 |
| 04/29/2026 17:19 | 14 | 535.60 |
| 04/29/2026 17:19 | 5 | 535.60 |
| 04/29/2026 17:19 | 18 | 535.60 |
| 04/29/2026 17:18 | 8 | 535.60 |
| 04/29/2026 17:18 | 19 | 535.60 |
| 04/29/2026 17:18 | 3 | 535.60 |
| 04/29/2026 17:18 | 14 | 535.60 |
| 04/29/2026 17:18 | 25 | 535.60 |
| 04/29/2026 17:18 | 51 | 535.60 |
| 04/29/2026 17:18 | 22 | 535.60 |
| 04/29/2026 17:18 | 22 | 535.60 |
| 04/29/2026 17:18 | 91 | 535.60 |
| 04/29/2026 17:17 | 17 | 535.60 |
| 04/29/2026 17:17 | 29 | 535.60 |
| 04/29/2026 17:17 | 51 | 535.60 |
| 04/29/2026 17:17 | 9 | 535.60 |
| 04/29/2026 17:17 | 6 | 535.60 |
| 04/29/2026 17:17 | 8 | 535.60 |
| 04/29/2026 17:17 | 81 | 535.60 |
| 04/29/2026 17:16 | 22 | 535.60 |
| 04/29/2026 17:16 | 47 | 535.60 |
| 04/29/2026 17:16 | 69 | 535.60 |
| 04/29/2026 17:16 | 39 | 535.60 |
| 04/29/2026 17:16 | 21 | 535.60 |
| 04/29/2026 17:16 | 12 | 535.60 |
| 04/29/2026 17:16 | 22 | 535.60 |
| 04/29/2026 17:16 | 51 | 535.60 |
| 04/29/2026 17:16 | 91 | 535.60 |
| 04/29/2026 17:16 | 25 | 535.60 |
| 04/29/2026 17:16 | 39 | 535.60 |
| 04/29/2026 17:16 | 45 | 535.60 |
| 04/29/2026 17:16 | 3 | 535.80 |
| 04/29/2026 17:15 | 80 | 535.60 |
| 04/29/2026 17:15 | 1 | 535.40 |
| 04/29/2026 17:15 | 22 | 535.20 |
| 04/29/2026 17:15 | 27 | 535.20 |
| 04/29/2026 17:15 | 38 | 535.20 |
| 04/29/2026 17:15 | 75 | 535.20 |
| 04/29/2026 17:15 | 6 | 535.20 |
| 04/29/2026 17:15 | 1 | 535.20 |
| 04/29/2026 17:15 | 22 | 535.20 |
| 04/29/2026 17:15 | 41 | 535.20 |
| 04/29/2026 17:15 | 1 | 535.20 |
| 04/29/2026 17:15 | 35 | 535.20 |
| 04/29/2026 17:14 | 21 | 535.20 |
| 04/29/2026 17:14 | 19 | 535.20 |
| 04/29/2026 17:14 | 9 | 535.20 |
| 04/29/2026 17:14 | 31 | 535.20 |
| 04/29/2026 17:14 | 51 | 535.20 |
| 04/29/2026 17:14 | 1050 | 538.00 |
| 04/29/2026 17:14 | 4 | 535.20 |
| 04/29/2026 17:14 | 1 | 535.00 |
| 04/29/2026 17:13 | 54 | 535.00 |
| 04/29/2026 17:13 | 17 | 535.00 |
| 04/29/2026 17:13 | 1 | 535.00 |
| 04/29/2026 17:13 | 22 | 535.00 |
| 04/29/2026 17:13 | 9 | 535.00 |
| 04/29/2026 17:13 | 29 | 535.00 |
| 04/29/2026 17:13 | 626 | 535.00 |
| 04/29/2026 17:13 | 58 | 535.00 |
| 04/29/2026 17:13 | 22 | 535.00 |
| 04/29/2026 17:13 | 24 | 535.00 |
| 04/29/2026 17:13 | 51 | 535.00 |
| 04/29/2026 17:13 | 91 | 535.00 |
| 04/29/2026 17:13 | 38 | 535.00 |
| 04/29/2026 17:13 | 15 | 535.00 |
| 04/29/2026 17:13 | 75 | 535.00 |
| 04/29/2026 17:13 | 27 | 535.20 |
| 04/29/2026 17:13 | 22 | 535.20 |
| 04/29/2026 17:13 | 41 | 535.20 |
| 04/29/2026 17:13 | 14 | 535.20 |
| 04/29/2026 17:13 | 5 | 535.20 |
| 04/29/2026 17:13 | 11 | 535.20 |
| 04/29/2026 17:13 | 18 | 535.20 |
| 04/29/2026 17:13 | 41 | 535.20 |
| 04/29/2026 17:13 | 21 | 535.20 |
| 04/29/2026 17:13 | 68 | 535.20 |
| 04/29/2026 17:13 | 9 | 535.20 |
| 04/29/2026 17:11 | 11 | 535.20 |
| 04/29/2026 17:11 | 51 | 535.20 |
| 04/29/2026 17:11 | 91 | 535.20 |
| 04/29/2026 17:11 | 51 | 535.00 |
| 04/29/2026 17:11 | 9 | 535.00 |
| 04/29/2026 17:11 | 15 | 535.00 |
| 04/29/2026 17:11 | 1 | 535.00 |
| 04/29/2026 17:11 | 1 | 535.00 |
| 04/29/2026 17:11 | 3 | 535.00 |
| 04/29/2026 17:11 | 7 | 535.00 |
| 04/29/2026 17:11 | 19 | 535.00 |
| 04/29/2026 17:11 | 28 | 535.00 |
| 04/29/2026 17:11 | 9 | 535.20 |
| 04/29/2026 17:11 | 5 | 535.20 |
| 04/29/2026 17:11 | 61 | 535.40 |
| 04/29/2026 17:11 | 16 | 535.40 |
| 04/29/2026 17:11 | 20 | 535.40 |
| 04/29/2026 17:10 | 58 | 535.60 |
| 04/29/2026 17:10 | 9 | 535.60 |
| 04/29/2026 17:10 | 22 | 535.60 |
| 04/29/2026 17:10 | 45 | 535.60 |
| 04/29/2026 17:10 | 49 | 535.60 |
| 04/29/2026 17:10 | 23 | 535.60 |
| 04/29/2026 17:10 | 17 | 535.60 |
| 04/29/2026 17:09 | 25 | 535.60 |
| 04/29/2026 17:09 | 91 | 535.60 |
| 04/29/2026 17:09 | 25 | 535.60 |
| 04/29/2026 17:09 | 22 | 535.60 |
| 04/29/2026 17:09 | 51 | 535.60 |
| 04/29/2026 17:09 | 4 | 535.60 |
| 04/29/2026 17:09 | 40 | 535.60 |
| 04/29/2026 17:09 | 16 | 535.60 |
| 04/29/2026 17:09 | 47 | 535.60 |
| 04/29/2026 17:08 | 19 | 535.80 |
| 04/29/2026 17:08 | 38 | 535.80 |
| 04/29/2026 17:08 | 91 | 535.80 |
| 04/29/2026 17:08 | 22 | 535.80 |
| 04/29/2026 17:08 | 13 | 535.60 |
| 04/29/2026 17:08 | 35 | 535.60 |
| 04/29/2026 17:08 | 2 | 535.60 |
| 04/29/2026 17:08 | 31 | 535.80 |
| 04/29/2026 17:08 | 17 | 535.80 |
| 04/29/2026 17:08 | 3 | 536.00 |
| 04/29/2026 17:07 | 3 | 535.80 |
| 04/29/2026 17:07 | 59 | 535.80 |
| 04/29/2026 17:07 | 51 | 535.80 |
| 04/29/2026 17:07 | 22 | 535.80 |
| 04/29/2026 17:07 | 39 | 535.80 |
| 04/29/2026 17:07 | 17 | 535.80 |
| 04/29/2026 17:07 | 9 | 535.80 |
| 04/29/2026 17:07 | 41 | 535.80 |
| 04/29/2026 17:07 | 9 | 535.60 |
| 04/29/2026 17:06 | 6 | 535.60 |
| 04/29/2026 17:06 | 28 | 535.60 |
| 04/29/2026 17:05 | 22 | 535.60 |
| 04/29/2026 17:05 | 19 | 535.60 |
| 04/29/2026 17:05 | 35 | 535.60 |
| 04/29/2026 17:05 | 13 | 535.60 |
| 04/29/2026 17:05 | 3 | 535.80 |
| 04/29/2026 17:05 | 7 | 535.80 |
| 04/29/2026 17:05 | 14 | 535.80 |
| 04/29/2026 17:05 | 36 | 535.80 |
| 04/29/2026 17:05 | 91 | 535.80 |
| 04/29/2026 17:05 | 22 | 536.00 |
| 04/29/2026 17:05 | 39 | 536.00 |
| 04/29/2026 17:05 | 34 | 536.00 |
| 04/29/2026 17:05 | 38 | 536.00 |
| 04/29/2026 17:05 | 15 | 536.00 |
| 04/29/2026 17:05 | 8 | 536.00 |
| 04/29/2026 17:05 | 28 | 536.00 |
| 04/29/2026 17:04 | 49 | 536.00 |
| 04/29/2026 17:04 | 91 | 536.20 |
| 04/29/2026 17:04 | 22 | 536.20 |
| 04/29/2026 17:04 | 3 | 536.20 |
| 04/29/2026 17:04 | 34 | 536.20 |
| 04/29/2026 17:04 | 97 | 536.20 |
| 04/29/2026 17:04 | 34 | 536.20 |
| 04/29/2026 17:04 | 54 | 536.20 |
| 04/29/2026 17:04 | 22 | 536.20 |
| 04/29/2026 17:02 | 35 | 536.40 |
| 04/29/2026 17:02 | 9 | 536.40 |
| 04/29/2026 17:02 | 9 | 536.40 |
| 04/29/2026 17:02 | 15 | 536.40 |
| 04/29/2026 17:02 | 4 | 536.40 |
| 04/29/2026 17:02 | 5 | 536.40 |
| 04/29/2026 17:02 | 22 | 536.40 |
| 04/29/2026 17:02 | 2 | 536.40 |
| 04/29/2026 17:02 | 46 | 536.40 |
| 04/29/2026 17:02 | 31 | 536.40 |
| 04/29/2026 17:02 | 23 | 536.40 |
| 04/29/2026 17:02 | 1 | 536.40 |
| 04/29/2026 17:02 | 53 | 536.40 |
| 04/29/2026 17:02 | 27 | 536.40 |
| 04/29/2026 17:02 | 51 | 536.40 |
| 04/29/2026 17:02 | 22 | 536.40 |
| 04/29/2026 17:02 | 54 | 536.40 |
| 04/29/2026 17:02 | 38 | 536.40 |
| 04/29/2026 17:02 | 38 | 536.60 |
| 04/29/2026 17:02 | 13 | 536.60 |
| 04/29/2026 17:02 | 14 | 536.60 |
| 04/29/2026 17:02 | 18 | 536.60 |
| 04/29/2026 17:02 | 17 | 536.60 |
| 04/29/2026 17:02 | 29 | 536.60 |
| 04/29/2026 17:02 | 4 | 536.60 |
| 04/29/2026 17:02 | 51 | 536.60 |
| 04/29/2026 17:02 | 29 | 536.60 |
| 04/29/2026 17:01 | 32 | 536.80 |
| 04/29/2026 17:01 | 23 | 536.80 |
| 04/29/2026 17:01 | 91 | 536.80 |
| 04/29/2026 17:01 | 91 | 536.80 |
| 04/29/2026 17:01 | 40 | 536.80 |
| 04/29/2026 17:01 | 98 | 536.80 |
| 04/29/2026 17:01 | 17 | 536.80 |
| 04/29/2026 17:01 | 91 | 536.80 |
| 04/29/2026 17:00 | 38 | 536.60 |
| 04/29/2026 17:00 | 22 | 536.60 |
| 04/29/2026 17:00 | 91 | 536.60 |
| 04/29/2026 17:00 | 22 | 536.60 |
| 04/29/2026 17:00 | 82 | 536.60 |
| 04/29/2026 17:00 | 60 | 536.60 |
| 04/29/2026 17:00 | 22 | 536.60 |
| 04/29/2026 17:00 | 29 | 536.60 |
| 04/29/2026 17:00 | 39 | 536.60 |
| 04/29/2026 17:00 | 53 | 536.60 |
| 04/29/2026 17:00 | 51 | 536.60 |
| 04/29/2026 17:00 | 16 | 536.60 |
| 04/29/2026 17:00 | 21 | 536.60 |
| 04/29/2026 17:00 | 52 | 536.60 |
| 04/29/2026 17:00 | 91 | 536.60 |
| 04/29/2026 17:00 | 102 | 536.40 |
| 04/29/2026 17:00 | 21 | 536.40 |
| 04/29/2026 17:00 | 9 | 536.40 |
| 04/29/2026 17:00 | 6 | 536.20 |
| 04/29/2026 17:00 | 21 | 536.20 |
| 04/29/2026 17:00 | 28 | 536.20 |
| 04/29/2026 17:00 | 15 | 536.20 |
| 04/29/2026 16:59 | 14 | 536.20 |
| 04/29/2026 16:59 | 30 | 536.20 |
| 04/29/2026 16:59 | 91 | 536.20 |
| 04/29/2026 16:59 | 18 | 536.20 |
| 04/29/2026 16:59 | 37 | 536.20 |
| 04/29/2026 16:59 | 22 | 536.00 |
| 04/29/2026 16:59 | 16 | 536.00 |
| 04/29/2026 16:59 | 5 | 536.00 |
| 04/29/2026 16:59 | 12 | 536.00 |
| 04/29/2026 16:59 | 21 | 536.00 |
| 04/29/2026 16:59 | 3 | 536.00 |
| 04/29/2026 16:59 | 51 | 536.00 |
| 04/29/2026 16:59 | 11 | 536.00 |
| 04/29/2026 16:59 | 29 | 536.00 |
| 04/29/2026 16:58 | 3 | 536.20 |
| 04/29/2026 16:58 | 22 | 536.20 |
| 04/29/2026 16:58 | 9 | 536.20 |
| 04/29/2026 16:58 | 30 | 536.20 |
| 04/29/2026 16:58 | 18 | 536.20 |
| 04/29/2026 16:56 | 22 | 536.00 |
| 04/29/2026 16:55 | 20 | 536.00 |
| 04/29/2026 16:55 | 9 | 536.00 |
| 04/29/2026 16:55 | 29 | 536.00 |
| 04/29/2026 16:55 | 20 | 536.00 |
| 04/29/2026 16:55 | 107 | 536.00 |
| 04/29/2026 16:55 | 29 | 535.80 |
| 04/29/2026 16:55 | 37 | 535.80 |
| 04/29/2026 16:55 | 22 | 535.80 |
| 04/29/2026 16:55 | 91 | 535.80 |
| 04/29/2026 16:55 | 3 | 535.80 |
| 04/29/2026 16:55 | 40 | 535.80 |
| 04/29/2026 16:54 | 38 | 535.80 |
| 04/29/2026 16:54 | 38 | 535.60 |
| 04/29/2026 16:54 | 22 | 535.60 |
| 04/29/2026 16:54 | 91 | 535.60 |
| 04/29/2026 16:54 | 47 | 535.60 |
| 04/29/2026 16:54 | 6 | 535.60 |
| 04/29/2026 16:54 | 7 | 535.60 |
| 04/29/2026 16:54 | 26 | 535.60 |
| 04/29/2026 16:54 | 5 | 535.80 |
| 04/29/2026 16:54 | 35 | 535.80 |
| 04/29/2026 16:53 | 34 | 535.80 |
| 04/29/2026 16:53 | 19 | 535.80 |
| 04/29/2026 16:53 | 9 | 535.80 |
| 04/29/2026 16:53 | 22 | 535.60 |
| 04/29/2026 16:53 | 9 | 535.60 |
| 04/29/2026 16:53 | 20 | 535.60 |
| 04/29/2026 16:53 | 1 | 535.60 |
| 04/29/2026 16:53 | 1 | 535.60 |
| 04/29/2026 16:53 | 91 | 535.60 |
| 04/29/2026 16:52 | 18 | 535.40 |
| 04/29/2026 16:52 | 9 | 535.40 |
| 04/29/2026 16:52 | 2 | 535.40 |
| 04/29/2026 16:52 | 36 | 535.20 |
| 04/29/2026 16:52 | 2 | 535.20 |
| 04/29/2026 16:50 | 3 | 535.00 |
| 04/29/2026 16:50 | 51 | 535.00 |
| 04/29/2026 16:50 | 1 | 535.00 |
| 04/29/2026 16:50 | 1 | 535.20 |
| 04/29/2026 16:49 | 5 | 535.00 |
| 04/29/2026 16:49 | 11 | 535.20 |
| 04/29/2026 16:49 | 91 | 535.20 |
| 04/29/2026 16:49 | 1 | 535.20 |
| 04/29/2026 16:49 | 22 | 535.20 |
| 04/29/2026 16:49 | 19 | 535.20 |
| 04/29/2026 16:49 | 70 | 535.20 |
| 04/29/2026 16:49 | 30 | 535.20 |
| 04/29/2026 16:49 | 36 | 535.20 |
| 04/29/2026 16:49 | 9 | 535.20 |
| 04/29/2026 16:49 | 25 | 535.20 |
| 04/29/2026 16:49 | 6 | 535.00 |
| 04/29/2026 16:49 | 22 | 535.00 |
| 04/29/2026 16:49 | 12 | 535.00 |
| 04/29/2026 16:49 | 9 | 535.00 |
| 04/29/2026 16:49 | 35 | 535.00 |
| 04/29/2026 16:49 | 8 | 535.00 |
| 04/29/2026 16:49 | 17 | 535.00 |
| 04/29/2026 16:48 | 3 | 535.00 |
| 04/29/2026 16:48 | 36 | 534.80 |
| 04/29/2026 16:48 | 4 | 534.80 |
| 04/29/2026 16:47 | 12 | 534.80 |
| 04/29/2026 16:47 | 13 | 534.80 |
| 04/29/2026 16:47 | 1 | 534.80 |
| 04/29/2026 16:47 | 1 | 534.80 |
| 04/29/2026 16:47 | 6 | 534.80 |
| 04/29/2026 16:45 | 3 | 534.80 |
| 04/29/2026 16:45 | 1 | 534.80 |
| 04/29/2026 16:45 | 5 | 534.80 |
| 04/29/2026 16:45 | 7 | 535.00 |
| 04/29/2026 16:45 | 9 | 535.00 |
| 04/29/2026 16:44 | 31 | 535.00 |
| 04/29/2026 16:44 | 10 | 535.00 |
| 04/29/2026 16:44 | 39 | 535.00 |
| 04/29/2026 16:44 | 29 | 535.20 |
| 04/29/2026 16:44 | 92 | 535.20 |
| 04/29/2026 16:44 | 54 | 535.20 |
| 04/29/2026 16:44 | 33 | 535.20 |
| 04/29/2026 16:44 | 9 | 535.20 |
| 04/29/2026 16:44 | 57 | 535.20 |
| 04/29/2026 16:43 | 37 | 535.40 |
| 04/29/2026 16:43 | 3 | 535.40 |
| 04/29/2026 16:43 | 21 | 535.40 |
| 04/29/2026 16:43 | 20 | 535.60 |
| 04/29/2026 16:43 | 27 | 535.40 |
| 04/29/2026 16:43 | 91 | 535.40 |
| 04/29/2026 16:43 | 18 | 535.40 |
| 04/29/2026 16:43 | 51 | 535.40 |
| 04/29/2026 16:43 | 36 | 535.40 |
| 04/29/2026 16:43 | 37 | 535.20 |
| 04/29/2026 16:43 | 3 | 535.40 |
| 04/29/2026 16:43 | 24 | 535.40 |
| 04/29/2026 16:43 | 26 | 535.40 |
| 04/29/2026 16:43 | 22 | 535.40 |
| 04/29/2026 16:43 | 1 | 535.40 |
| 04/29/2026 16:43 | 91 | 535.40 |
| 04/29/2026 16:43 | 21 | 535.40 |
| 04/29/2026 16:43 | 17 | 535.40 |
| 04/29/2026 16:43 | 50 | 535.40 |
| 04/29/2026 16:43 | 37 | 535.40 |
| 04/29/2026 16:43 | 51 | 535.40 |
| 04/29/2026 16:42 | 8 | 535.60 |
| 04/29/2026 16:42 | 29 | 535.60 |
| 04/29/2026 16:42 | 44 | 535.60 |
| 04/29/2026 16:42 | 51 | 535.60 |
| 04/29/2026 16:42 | 5 | 535.60 |
| 04/29/2026 16:42 | 3 | 535.60 |
| 04/29/2026 16:41 | 3 | 535.60 |
| 04/29/2026 16:41 | 28 | 535.60 |
| 04/29/2026 16:40 | 35 | 535.60 |
| 04/29/2026 16:40 | 18 | 535.60 |
| 04/29/2026 16:40 | 44 | 535.60 |
| 04/29/2026 16:40 | 50 | 535.60 |
| 04/29/2026 16:39 | 35 | 535.60 |
| 04/29/2026 16:39 | 9 | 535.60 |
| 04/29/2026 16:39 | 51 | 535.60 |
| 04/29/2026 16:39 | 22 | 535.60 |
| 04/29/2026 16:39 | 4 | 535.60 |
| 04/29/2026 16:39 | 28 | 535.60 |
| 04/29/2026 16:39 | 22 | 535.60 |
| 04/29/2026 16:39 | 9 | 535.80 |
| 04/29/2026 16:39 | 91 | 535.80 |
| 04/29/2026 16:38 | 32 | 535.80 |
| 04/29/2026 16:38 | 44 | 535.80 |
| 04/29/2026 16:38 | 36 | 535.80 |
| 04/29/2026 16:38 | 32 | 535.60 |
| 04/29/2026 16:38 | 82 | 535.60 |
| 04/29/2026 16:38 | 3 | 535.40 |
| 04/29/2026 16:38 | 9 | 535.40 |
| 04/29/2026 16:38 | 44 | 535.40 |
| 04/29/2026 16:37 | 2 | 535.20 |
| 04/29/2026 16:37 | 36 | 535.20 |
| 04/29/2026 16:37 | 33 | 535.40 |
| 04/29/2026 16:37 | 22 | 535.40 |
| 04/29/2026 16:37 | 49 | 535.40 |
| 04/29/2026 16:37 | 26 | 535.40 |
| 04/29/2026 16:37 | 51 | 535.40 |
| 04/29/2026 16:37 | 36 | 535.40 |
| 04/29/2026 16:37 | 9 | 535.40 |
| 04/29/2026 16:37 | 104 | 535.40 |
| 04/29/2026 16:37 | 72 | 535.40 |
| 04/29/2026 16:37 | 63 | 535.20 |
| 04/29/2026 16:37 | 38 | 535.20 |
| 04/29/2026 16:37 | 3 | 535.20 |
| 04/29/2026 16:36 | 3 | 535.00 |
| 04/29/2026 16:36 | 4 | 535.00 |
| 04/29/2026 16:36 | 6 | 535.00 |
| 04/29/2026 16:36 | 25 | 535.00 |
| 04/29/2026 16:35 | 26 | 534.80 |
| 04/29/2026 16:35 | 27 | 534.80 |
| 04/29/2026 16:35 | 15 | 534.80 |
| 04/29/2026 16:35 | 17 | 534.80 |
| 04/29/2026 16:35 | 25 | 534.80 |
| 04/29/2026 16:35 | 22 | 534.80 |
| 04/29/2026 16:35 | 51 | 534.80 |
| 04/29/2026 16:35 | 37 | 534.80 |
| 04/29/2026 16:35 | 15 | 534.80 |
| 04/29/2026 16:35 | 14 | 534.80 |
| 04/29/2026 16:35 | 26 | 534.80 |
| 04/29/2026 16:34 | 45 | 535.00 |
| 04/29/2026 16:34 | 1 | 535.20 |