Large gap with delayed quotes
|
Last quote
04/07/2026
-
17:34:25
|
Bid
04/07/2026 -
21:46:53
|
Bid Volume |
Ask
04/07/2026 -
21:33:20
|
Ask Volume |
|---|---|---|---|---|
|
566.80
-4.00
(
-0.70% )
|
0.00
|
223 |
0.00
|
306 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/07/2026 17:30 | 3 | 566.80 |
| 04/07/2026 17:30 | 151 | 566.80 |
| 04/07/2026 17:30 | 65 | 566.80 |
| 04/07/2026 17:30 | 182 | 566.80 |
| 04/07/2026 17:30 | 507 | 566.80 |
| 04/07/2026 17:30 | 633 | 566.80 |
| 04/07/2026 17:30 | 491 | 566.80 |
| 04/07/2026 17:30 | 73 | 566.80 |
| 04/07/2026 17:30 | 2 | 566.80 |
| 04/07/2026 17:30 | 20 | 566.80 |
| 04/07/2026 17:30 | 100 | 566.80 |
| 04/07/2026 17:30 | 100 | 566.80 |
| 04/07/2026 17:30 | 200 | 566.80 |
| 04/07/2026 17:30 | 74 | 566.80 |
| 04/07/2026 17:30 | 70 | 566.80 |
| 04/07/2026 17:30 | 1 | 566.80 |
| 04/07/2026 17:30 | 29 | 566.80 |
| 04/07/2026 17:30 | 41 | 566.80 |
| 04/07/2026 17:30 | 328 | 566.80 |
| 04/07/2026 17:30 | 160 | 566.80 |
| 04/07/2026 17:30 | 123 | 566.80 |
| 04/07/2026 17:30 | 120 | 566.80 |
| 04/07/2026 17:30 | 124 | 566.80 |
| 04/07/2026 17:30 | 2 | 566.80 |
| 04/07/2026 17:30 | 21 | 566.80 |
| 04/07/2026 17:30 | 44 | 566.80 |
| 04/07/2026 17:30 | 217 | 566.80 |
| 04/07/2026 17:30 | 5 | 566.80 |
| 04/07/2026 17:30 | 258 | 566.80 |
| 04/07/2026 17:30 | 147 | 566.80 |
| 04/07/2026 17:30 | 153 | 566.80 |
| 04/07/2026 17:30 | 160 | 566.80 |
| 04/07/2026 17:30 | 160 | 566.80 |
| 04/07/2026 17:30 | 122 | 566.80 |
| 04/07/2026 17:30 | 17 | 566.80 |
| 04/07/2026 17:30 | 3 | 566.80 |
| 04/07/2026 17:30 | 18 | 566.80 |
| 04/07/2026 17:30 | 2 | 566.80 |
| 04/07/2026 17:30 | 106 | 566.80 |
| 04/07/2026 17:30 | 88 | 566.80 |
| 04/07/2026 17:30 | 24 | 566.80 |
| 04/07/2026 17:30 | 43 | 566.80 |
| 04/07/2026 17:30 | 320 | 566.80 |
| 04/07/2026 17:30 | 749 | 566.80 |
| 04/07/2026 17:30 | 3 | 566.80 |
| 04/07/2026 17:30 | 12 | 566.80 |
| 04/07/2026 17:30 | 158 | 566.80 |
| 04/07/2026 17:30 | 96 | 566.80 |
| 04/07/2026 17:30 | 205 | 566.80 |
| 04/07/2026 17:30 | 1883 | 566.80 |
| 04/07/2026 17:30 | 8 | 566.80 |
| 04/07/2026 17:30 | 117 | 566.80 |
| 04/07/2026 17:30 | 27 | 566.80 |
| 04/07/2026 17:30 | 1011 | 566.80 |
| 04/07/2026 17:30 | 25 | 566.80 |
| 04/07/2026 17:30 | 162 | 566.80 |
| 04/07/2026 17:30 | 710 | 566.80 |
| 04/07/2026 17:30 | 735 | 566.80 |
| 04/07/2026 17:30 | 247 | 566.80 |
| 04/07/2026 17:30 | 25 | 566.80 |
| 04/07/2026 17:30 | 27 | 566.80 |
| 04/07/2026 17:30 | 20 | 566.80 |
| 04/07/2026 17:30 | 231 | 566.80 |
| 04/07/2026 17:30 | 87 | 566.80 |
| 04/07/2026 17:30 | 189 | 566.80 |
| 04/07/2026 17:30 | 584 | 566.80 |
| 04/07/2026 17:30 | 41 | 566.80 |
| 04/07/2026 17:30 | 20 | 566.80 |
| 04/07/2026 17:30 | 140 | 566.80 |
| 04/07/2026 17:30 | 257 | 566.80 |
| 04/07/2026 17:30 | 320 | 566.80 |
| 04/07/2026 17:30 | 716 | 566.80 |
| 04/07/2026 17:30 | 118 | 566.80 |
| 04/07/2026 17:30 | 1343 | 566.80 |
| 04/07/2026 17:30 | 142 | 566.80 |
| 04/07/2026 17:30 | 560 | 566.80 |
| 04/07/2026 17:30 | 592 | 566.80 |
| 04/07/2026 17:30 | 29 | 566.80 |
| 04/07/2026 17:30 | 18 | 566.80 |
| 04/07/2026 17:30 | 257 | 566.80 |
| 04/07/2026 17:30 | 10 | 566.80 |
| 04/07/2026 17:30 | 30 | 566.80 |
| 04/07/2026 17:30 | 137 | 566.80 |
| 04/07/2026 17:30 | 20 | 566.80 |
| 04/07/2026 17:30 | 100 | 566.80 |
| 04/07/2026 17:30 | 62 | 566.80 |
| 04/07/2026 17:30 | 18 | 566.80 |
| 04/07/2026 17:30 | 113 | 566.80 |
| 04/07/2026 17:30 | 31 | 566.80 |
| 04/07/2026 17:30 | 90 | 566.80 |
| 04/07/2026 17:30 | 32 | 566.80 |
| 04/07/2026 17:30 | 15 | 566.80 |
| 04/07/2026 17:30 | 69 | 566.80 |
| 04/07/2026 17:30 | 395 | 566.80 |
| 04/07/2026 17:30 | 139 | 566.80 |
| 04/07/2026 17:30 | 40 | 566.80 |
| 04/07/2026 17:30 | 400 | 566.80 |
| 04/07/2026 17:30 | 22 | 566.80 |
| 04/07/2026 17:30 | 50 | 566.80 |
| 04/07/2026 17:30 | 119 | 566.80 |
| 04/07/2026 17:30 | 1127 | 566.80 |
| 04/07/2026 17:30 | 536 | 566.80 |
| 04/07/2026 17:30 | 546 | 566.80 |
| 04/07/2026 17:30 | 591 | 566.80 |
| 04/07/2026 17:30 | 21 | 566.80 |
| 04/07/2026 17:30 | 25 | 566.80 |
| 04/07/2026 17:30 | 2817 | 566.80 |
| 04/07/2026 17:30 | 1753 | 566.80 |
| 04/07/2026 17:30 | 18 | 566.80 |
| 04/07/2026 17:30 | 167 | 566.80 |
| 04/07/2026 17:30 | 422 | 566.80 |
| 04/07/2026 17:30 | 73 | 566.80 |
| 04/07/2026 17:30 | 179 | 566.80 |
| 04/07/2026 17:30 | 950 | 566.80 |
| 04/07/2026 17:30 | 7 | 566.80 |
| 04/07/2026 17:30 | 168 | 566.80 |
| 04/07/2026 17:30 | 17 | 566.80 |
| 04/07/2026 17:30 | 1090 | 566.80 |
| 04/07/2026 17:30 | 130 | 566.80 |
| 04/07/2026 17:30 | 250 | 566.80 |
| 04/07/2026 17:30 | 20 | 566.80 |
| 04/07/2026 17:30 | 68 | 566.80 |
| 04/07/2026 17:30 | 216 | 566.80 |
| 04/07/2026 17:30 | 621 | 566.80 |
| 04/07/2026 17:30 | 27 | 566.80 |
| 04/07/2026 17:30 | 178 | 566.80 |
| 04/07/2026 17:30 | 408 | 566.80 |
| 04/07/2026 17:30 | 88 | 566.80 |
| 04/07/2026 17:30 | 12 | 566.80 |
| 04/07/2026 17:30 | 78 | 566.80 |
| 04/07/2026 17:30 | 168 | 566.80 |
| 04/07/2026 17:30 | 192 | 566.80 |
| 04/07/2026 17:30 | 93 | 566.80 |
| 04/07/2026 17:30 | 87 | 566.80 |
| 04/07/2026 17:30 | 756 | 566.80 |
| 04/07/2026 17:30 | 97 | 566.80 |
| 04/07/2026 17:30 | 855 | 566.80 |
| 04/07/2026 17:30 | 214 | 566.80 |
| 04/07/2026 17:30 | 21 | 566.80 |
| 04/07/2026 17:30 | 42 | 566.80 |
| 04/07/2026 17:30 | 191 | 566.80 |
| 04/07/2026 17:30 | 1716 | 566.80 |
| 04/07/2026 17:30 | 187 | 566.80 |
| 04/07/2026 17:30 | 40 | 566.80 |
| 04/07/2026 17:30 | 191 | 566.80 |
| 04/07/2026 17:30 | 274 | 566.80 |
| 04/07/2026 17:30 | 73 | 566.80 |
| 04/07/2026 17:30 | 20 | 566.80 |
| 04/07/2026 17:30 | 133 | 566.80 |
| 04/07/2026 17:30 | 124 | 566.80 |
| 04/07/2026 17:30 | 89 | 566.80 |
| 04/07/2026 17:30 | 1925 | 566.80 |
| 04/07/2026 17:30 | 31 | 566.80 |
| 04/07/2026 17:30 | 136 | 566.80 |
| 04/07/2026 17:30 | 148 | 566.80 |
| 04/07/2026 17:30 | 16 | 566.80 |
| 04/07/2026 17:30 | 202 | 566.80 |
| 04/07/2026 17:30 | 348 | 566.80 |
| 04/07/2026 17:30 | 44 | 566.80 |
| 04/07/2026 17:30 | 257 | 566.80 |
| 04/07/2026 17:30 | 133 | 566.80 |
| 04/07/2026 17:30 | 131 | 566.80 |
| 04/07/2026 17:30 | 66 | 566.80 |
| 04/07/2026 17:30 | 81 | 566.80 |
| 04/07/2026 17:30 | 231 | 566.80 |
| 04/07/2026 17:30 | 31 | 566.80 |
| 04/07/2026 17:30 | 11 | 566.80 |
| 04/07/2026 17:30 | 1 | 566.80 |
| 04/07/2026 17:30 | 1 | 566.80 |
| 04/07/2026 17:30 | 30 | 566.80 |
| 04/07/2026 17:30 | 1630 | 566.80 |
| 04/07/2026 17:30 | 257 | 566.80 |
| 04/07/2026 17:30 | 31 | 566.80 |
| 04/07/2026 17:30 | 119 | 566.80 |
| 04/07/2026 17:30 | 310 | 566.80 |
| 04/07/2026 17:30 | 598 | 566.80 |
| 04/07/2026 17:30 | 37 | 566.80 |
| 04/07/2026 17:30 | 1475 | 566.80 |
| 04/07/2026 17:30 | 214 | 566.80 |
| 04/07/2026 17:30 | 30 | 566.80 |
| 04/07/2026 17:30 | 3261 | 566.80 |
| 04/07/2026 17:30 | 86 | 566.80 |
| 04/07/2026 17:30 | 18 | 566.80 |
| 04/07/2026 17:30 | 23 | 566.80 |
| 04/07/2026 17:30 | 193 | 566.80 |
| 04/07/2026 17:30 | 2 | 566.80 |
| 04/07/2026 17:30 | 148 | 566.80 |
| 04/07/2026 17:30 | 1897 | 566.80 |
| 04/07/2026 17:30 | 124 | 566.80 |
| 04/07/2026 17:30 | 148 | 566.80 |
| 04/07/2026 17:30 | 148 | 566.80 |
| 04/07/2026 17:30 | 148 | 566.80 |
| 04/07/2026 17:30 | 148 | 566.80 |
| 04/07/2026 17:30 | 297 | 566.80 |
| 04/07/2026 17:30 | 297 | 566.80 |
| 04/07/2026 17:30 | 297 | 566.80 |
| 04/07/2026 17:30 | 297 | 566.80 |
| 04/07/2026 17:30 | 446 | 566.80 |
| 04/07/2026 17:30 | 446 | 566.80 |
| 04/07/2026 17:30 | 446 | 566.80 |
| 04/07/2026 17:30 | 446 | 566.80 |
| 04/07/2026 17:30 | 1962 | 566.80 |
| 04/07/2026 17:30 | 616 | 566.80 |
| 04/07/2026 17:30 | 271 | 566.80 |
| 04/07/2026 17:30 | 59 | 566.80 |
| 04/07/2026 17:30 | 244 | 566.80 |
| 04/07/2026 17:30 | 148 | 566.80 |
| 04/07/2026 17:30 | 118 | 566.80 |
| 04/07/2026 17:30 | 732 | 566.80 |
| 04/07/2026 17:30 | 120 | 566.80 |
| 04/07/2026 17:30 | 297 | 566.80 |
| 04/07/2026 17:30 | 286 | 566.80 |
| 04/07/2026 17:30 | 292 | 566.80 |
| 04/07/2026 17:30 | 308 | 566.80 |
| 04/07/2026 17:30 | 305 | 566.80 |
| 04/07/2026 17:30 | 781 | 566.80 |
| 04/07/2026 17:30 | 722 | 566.80 |
| 04/07/2026 17:30 | 773 | 566.80 |
| 04/07/2026 17:30 | 321 | 566.80 |
| 04/07/2026 17:30 | 423 | 566.80 |
| 04/07/2026 17:30 | 286 | 566.80 |
| 04/07/2026 17:30 | 305 | 566.80 |
| 04/07/2026 17:30 | 297 | 566.80 |
| 04/07/2026 17:30 | 297 | 566.80 |
| 04/07/2026 17:30 | 308 | 566.80 |
| 04/07/2026 17:30 | 171 | 566.80 |
| 04/07/2026 17:30 | 610 | 566.80 |
| 04/07/2026 17:30 | 758 | 566.80 |
| 04/07/2026 17:30 | 2546 | 566.80 |
| 04/07/2026 17:30 | 1963 | 566.80 |
| 04/07/2026 17:30 | 167 | 566.80 |
| 04/07/2026 17:30 | 210 | 566.80 |
| 04/07/2026 17:30 | 165 | 566.80 |
| 04/07/2026 17:30 | 63 | 566.80 |
| 04/07/2026 17:30 | 1295 | 566.80 |
| 04/07/2026 17:30 | 45 | 566.80 |
| 04/07/2026 17:30 | 6 | 566.80 |
| 04/07/2026 17:30 | 10194 | 566.80 |
| 04/07/2026 17:30 | 3366 | 566.80 |
| 04/07/2026 17:30 | 493 | 566.80 |
| 04/07/2026 17:30 | 79 | 566.80 |
| 04/07/2026 17:30 | 178 | 566.80 |
| 04/07/2026 17:30 | 8 | 566.80 |
| 04/07/2026 17:30 | 314 | 566.80 |
| 04/07/2026 17:30 | 245 | 566.80 |
| 04/07/2026 17:30 | 1437 | 566.80 |
| 04/07/2026 17:30 | 184 | 566.80 |
| 04/07/2026 17:30 | 98 | 566.80 |
| 04/07/2026 17:30 | 5194 | 566.80 |
| 04/07/2026 17:30 | 4 | 566.80 |
| 04/07/2026 17:30 | 2536 | 566.80 |
| 04/07/2026 17:30 | 182 | 566.80 |
| 04/07/2026 17:30 | 100 | 566.80 |
| 04/07/2026 17:30 | 39 | 566.80 |
| 04/07/2026 17:30 | 1 | 566.80 |
| 04/07/2026 17:30 | 2303 | 566.80 |
| 04/07/2026 17:30 | 433 | 566.80 |
| 04/07/2026 17:30 | 109 | 566.80 |
| 04/07/2026 17:30 | 94 | 566.80 |
| 04/07/2026 17:30 | 2714 | 566.80 |
| 04/07/2026 17:30 | 484 | 566.80 |
| 04/07/2026 17:30 | 49 | 566.80 |
| 04/07/2026 17:30 | 144 | 566.80 |
| 04/07/2026 17:30 | 490 | 566.80 |
| 04/07/2026 17:30 | 192 | 566.80 |
| 04/07/2026 17:30 | 434 | 566.80 |
| 04/07/2026 17:30 | 1670 | 566.80 |
| 04/07/2026 17:30 | 49 | 566.80 |
| 04/07/2026 17:30 | 49 | 566.80 |
| 04/07/2026 17:30 | 31 | 566.80 |
| 04/07/2026 17:30 | 32 | 566.80 |
| 04/07/2026 17:30 | 237 | 566.80 |
| 04/07/2026 17:30 | 57 | 566.80 |
| 04/07/2026 17:30 | 15 | 566.80 |
| 04/07/2026 17:30 | 143 | 566.80 |
| 04/07/2026 17:30 | 6562 | 566.80 |
| 04/07/2026 17:30 | 2 | 566.80 |
| 04/07/2026 17:30 | 437 | 566.80 |
| 04/07/2026 17:30 | 428 | 566.80 |
| 04/07/2026 17:30 | 49 | 566.80 |
| 04/07/2026 17:30 | 49 | 566.80 |
| 04/07/2026 17:30 | 53 | 566.80 |
| 04/07/2026 17:30 | 136 | 566.80 |
| 04/07/2026 17:30 | 483 | 566.80 |
| 04/07/2026 17:30 | 342 | 566.80 |
| 04/07/2026 17:30 | 370 | 566.80 |
| 04/07/2026 17:30 | 109 | 566.80 |
| 04/07/2026 17:30 | 10 | 566.80 |
| 04/07/2026 17:30 | 13 | 566.80 |
| 04/07/2026 17:30 | 13 | 566.80 |
| 04/07/2026 17:30 | 1 | 566.80 |
| 04/07/2026 17:30 | 1907 | 566.80 |
| 04/07/2026 17:30 | 11 | 566.80 |
| 04/07/2026 17:30 | 304 | 566.80 |
| 04/07/2026 17:30 | 13 | 566.80 |
| 04/07/2026 17:30 | 12 | 566.80 |
| 04/07/2026 17:30 | 603 | 566.80 |
| 04/07/2026 17:30 | 38 | 566.80 |
| 04/07/2026 17:30 | 439 | 566.80 |
| 04/07/2026 17:30 | 145 | 566.80 |
| 04/07/2026 17:30 | 46 | 566.80 |
| 04/07/2026 17:30 | 442 | 566.80 |
| 04/07/2026 17:30 | 9033 | 566.80 |
| 04/07/2026 17:30 | 2346 | 566.80 |
| 04/07/2026 17:30 | 163 | 566.80 |
| 04/07/2026 17:30 | 744 | 566.80 |
| 04/07/2026 17:30 | 641 | 566.80 |
| 04/07/2026 17:30 | 152 | 566.80 |
| 04/07/2026 17:30 | 198 | 566.80 |
| 04/07/2026 17:30 | 566 | 566.80 |
| 04/07/2026 17:30 | 150 | 566.80 |
| 04/07/2026 17:30 | 715 | 566.80 |
| 04/07/2026 17:30 | 600 | 566.80 |
| 04/07/2026 17:30 | 624 | 566.80 |
| 04/07/2026 17:30 | 1487 | 566.80 |
| 04/07/2026 17:30 | 584 | 566.80 |
| 04/07/2026 17:30 | 584 | 566.80 |
| 04/07/2026 17:30 | 606 | 566.80 |
| 04/07/2026 17:30 | 149 | 566.80 |
| 04/07/2026 17:30 | 1501 | 566.80 |
| 04/07/2026 17:30 | 595 | 566.80 |
| 04/07/2026 17:30 | 618 | 566.80 |
| 04/07/2026 17:30 | 42 | 566.80 |
| 04/07/2026 17:30 | 589 | 566.80 |
| 04/07/2026 17:30 | 399 | 566.80 |
| 04/07/2026 17:30 | 1838 | 566.80 |
| 04/07/2026 17:30 | 4743 | 566.80 |
| 04/07/2026 17:30 | 5 | 566.80 |
| 04/07/2026 17:30 | 120 | 566.80 |
| 04/07/2026 17:30 | 247 | 566.80 |
| 04/07/2026 17:30 | 240 | 566.80 |
| 04/07/2026 17:30 | 4 | 566.80 |
| 04/07/2026 17:30 | 224 | 566.80 |
| 04/07/2026 17:30 | 2 | 566.80 |
| 04/07/2026 17:30 | 58 | 566.80 |
| 04/07/2026 17:30 | 118 | 566.80 |
| 04/07/2026 17:30 | 121 | 566.80 |
| 04/07/2026 17:30 | 235 | 566.80 |
| 04/07/2026 17:30 | 352 | 566.80 |
| 04/07/2026 17:30 | 1323 | 566.80 |
| 04/07/2026 17:30 | 276 | 566.80 |
| 04/07/2026 17:30 | 21 | 566.80 |
| 04/07/2026 17:30 | 660 | 566.80 |
| 04/07/2026 17:30 | 59 | 566.80 |
| 04/07/2026 17:30 | 6 | 566.80 |
| 04/07/2026 17:30 | 357 | 566.80 |
| 04/07/2026 17:30 | 762 | 566.80 |
| 04/07/2026 17:30 | 3 | 566.80 |
| 04/07/2026 17:30 | 25 | 566.80 |
| 04/07/2026 17:30 | 996 | 566.80 |
| 04/07/2026 17:30 | 4850 | 566.80 |
| 04/07/2026 17:30 | 357 | 566.80 |
| 04/07/2026 17:30 | 619 | 566.80 |
| 04/07/2026 17:30 | 289 | 566.80 |
| 04/07/2026 17:30 | 2210 | 566.80 |
| 04/07/2026 17:30 | 180 | 566.80 |
| 04/07/2026 17:30 | 964 | 566.80 |
| 04/07/2026 17:30 | 504 | 566.80 |
| 04/07/2026 17:30 | 10 | 566.80 |
| 04/07/2026 17:30 | 506 | 566.80 |
| 04/07/2026 17:30 | 70 | 566.80 |
| 04/07/2026 17:30 | 100 | 566.80 |
| 04/07/2026 17:30 | 6500 | 566.80 |
| 04/07/2026 17:30 | 25 | 566.80 |
| 04/07/2026 17:30 | 86 | 566.80 |
| 04/07/2026 17:30 | 208 | 566.80 |
| 04/07/2026 17:30 | 111 | 566.80 |
| 04/07/2026 17:30 | 6 | 566.80 |
| 04/07/2026 17:30 | 74 | 566.80 |
| 04/07/2026 17:30 | 13 | 566.80 |
| 04/07/2026 17:30 | 122 | 566.80 |
| 04/07/2026 17:30 | 2 | 566.80 |
| 04/07/2026 17:30 | 111 | 566.80 |
| 04/07/2026 17:30 | 5 | 566.80 |
| 04/07/2026 17:30 | 43 | 566.80 |
| 04/07/2026 17:30 | 373 | 566.80 |
| 04/07/2026 17:30 | 50 | 566.80 |
| 04/07/2026 17:30 | 9 | 566.80 |
| 04/07/2026 17:30 | 12 | 566.80 |
| 04/07/2026 17:30 | 13 | 566.80 |
| 04/07/2026 17:30 | 12 | 566.80 |
| 04/07/2026 17:30 | 12 | 566.80 |
| 04/07/2026 17:30 | 13 | 566.80 |
| 04/07/2026 17:30 | 11 | 566.80 |
| 04/07/2026 17:30 | 39 | 566.80 |
| 04/07/2026 17:30 | 99 | 566.80 |
| 04/07/2026 17:30 | 1000 | 566.80 |
| 04/07/2026 17:30 | 164 | 566.80 |
| 04/07/2026 17:30 | 78 | 566.80 |
| 04/07/2026 17:30 | 180 | 566.80 |
| 04/07/2026 17:30 | 24 | 566.80 |
| 04/07/2026 17:30 | 5 | 566.80 |
| 04/07/2026 17:30 | 559 | 566.80 |
| 04/07/2026 17:30 | 63 | 566.80 |
| 04/07/2026 17:30 | 500 | 566.80 |
| 04/07/2026 17:30 | 2767 | 566.80 |
| 04/07/2026 17:30 | 2 | 566.80 |
| 04/07/2026 17:30 | 570 | 566.80 |
| 04/07/2026 17:30 | 45 | 566.80 |
| 04/07/2026 17:30 | 1 | 566.80 |
| 04/07/2026 17:30 | 211 | 566.80 |
| 04/07/2026 17:30 | 30 | 566.80 |
| 04/07/2026 17:30 | 2990 | 566.80 |
| 04/07/2026 17:30 | 8 | 566.80 |
| 04/07/2026 17:30 | 62 | 566.80 |
| 04/07/2026 17:30 | 4283 | 566.80 |
| 04/07/2026 17:30 | 410 | 566.80 |
| 04/07/2026 17:30 | 85 | 566.80 |
| 04/07/2026 17:30 | 35 | 566.80 |
| 04/07/2026 17:30 | 15187 | 566.80 |
| 04/07/2026 17:30 | 5 | 566.80 |
| 04/07/2026 17:30 | 405 | 566.80 |
| 04/07/2026 17:30 | 27 | 566.80 |
| 04/07/2026 17:30 | 39 | 566.80 |
| 04/07/2026 17:30 | 1040 | 566.80 |
| 04/07/2026 17:30 | 1215 | 566.80 |
| 04/07/2026 17:30 | 46 | 566.80 |
| 04/07/2026 17:30 | 593 | 566.80 |
| 04/07/2026 17:30 | 1443 | 566.80 |
| 04/07/2026 17:30 | 7 | 566.80 |
| 04/07/2026 17:30 | 980 | 566.80 |
| 04/07/2026 17:30 | 54 | 566.80 |
| 04/07/2026 17:30 | 52 | 566.80 |
| 04/07/2026 17:30 | 342 | 566.80 |
| 04/07/2026 17:30 | 384 | 566.80 |
| 04/07/2026 17:30 | 127 | 566.80 |
| 04/07/2026 17:30 | 78 | 566.80 |
| 04/07/2026 17:30 | 91 | 566.80 |
| 04/07/2026 17:30 | 6 | 566.80 |
| 04/07/2026 17:30 | 228 | 566.80 |
| 04/07/2026 17:30 | 83 | 566.80 |
| 04/07/2026 17:30 | 879 | 566.80 |
| 04/07/2026 17:30 | 20 | 566.80 |
| 04/07/2026 17:30 | 365 | 566.80 |
| 04/07/2026 17:30 | 11 | 566.80 |
| 04/07/2026 17:30 | 8 | 566.80 |
| 04/07/2026 17:30 | 517 | 566.80 |
| 04/07/2026 17:30 | 8 | 566.80 |
| 04/07/2026 17:30 | 37 | 566.80 |
| 04/07/2026 17:30 | 47 | 566.80 |
| 04/07/2026 17:30 | 13 | 566.80 |
| 04/07/2026 17:30 | 7 | 566.80 |
| 04/07/2026 17:30 | 9 | 566.80 |
| 04/07/2026 17:30 | 25 | 566.80 |
| 04/07/2026 17:30 | 957 | 566.80 |
| 04/07/2026 17:30 | 853 | 566.80 |
| 04/07/2026 17:30 | 1 | 566.80 |
| 04/07/2026 17:30 | 166 | 566.80 |
| 04/07/2026 17:30 | 82 | 566.80 |
| 04/07/2026 17:30 | 1038 | 566.80 |
| 04/07/2026 17:30 | 42 | 566.80 |
| 04/07/2026 17:30 | 179 | 566.80 |
| 04/07/2026 17:30 | 127 | 566.80 |
| 04/07/2026 17:30 | 245 | 566.80 |
| 04/07/2026 17:30 | 526 | 566.80 |
| 04/07/2026 17:30 | 256 | 566.80 |
| 04/07/2026 17:30 | 32 | 566.80 |
| 04/07/2026 17:30 | 4 | 566.80 |
| 04/07/2026 17:30 | 48 | 566.80 |
| 04/07/2026 17:30 | 12 | 566.80 |
| 04/07/2026 17:30 | 121 | 566.80 |
| 04/07/2026 17:30 | 16 | 566.80 |
| 04/07/2026 17:30 | 231 | 566.80 |
| 04/07/2026 17:30 | 6 | 566.80 |
| 04/07/2026 17:30 | 27 | 566.80 |
| 04/07/2026 17:30 | 8 | 566.80 |
| 04/07/2026 17:30 | 724 | 566.80 |
| 04/07/2026 17:30 | 19 | 566.80 |
| 04/07/2026 17:30 | 116 | 566.80 |
| 04/07/2026 17:30 | 4 | 566.80 |
| 04/07/2026 17:19 | 6 | 567.80 |
| 04/07/2026 17:19 | 6 | 567.80 |
| 04/07/2026 17:19 | 4 | 567.80 |
| 04/07/2026 17:19 | 20 | 567.80 |
| 04/07/2026 17:19 | 47 | 567.60 |
| 04/07/2026 17:19 | 35 | 567.60 |
| 04/07/2026 17:19 | 8 | 567.40 |
| 04/07/2026 17:19 | 5 | 567.40 |
| 04/07/2026 17:19 | 7 | 567.40 |
| 04/07/2026 17:19 | 25 | 567.40 |
| 04/07/2026 17:19 | 11 | 567.40 |
| 04/07/2026 17:19 | 123 | 567.60 |
| 04/07/2026 17:19 | 30 | 567.60 |
| 04/07/2026 17:19 | 88 | 567.60 |
| 04/07/2026 17:19 | 19 | 567.60 |
| 04/07/2026 17:19 | 63 | 567.60 |
| 04/07/2026 17:19 | 64 | 567.60 |
| 04/07/2026 17:19 | 2 | 567.60 |
| 04/07/2026 17:19 | 34 | 567.40 |
| 04/07/2026 17:19 | 38 | 567.40 |
| 04/07/2026 17:19 | 22 | 567.40 |
| 04/07/2026 17:19 | 23 | 567.60 |
| 04/07/2026 17:19 | 20 | 567.40 |
| 04/07/2026 17:19 | 81 | 567.40 |
| 04/07/2026 17:19 | 18 | 567.60 |
| 04/07/2026 17:19 | 96 | 567.60 |
| 04/07/2026 17:19 | 37 | 567.60 |
| 04/07/2026 17:19 | 3 | 567.60 |
| 04/07/2026 17:19 | 15 | 567.40 |
| 04/07/2026 17:19 | 10 | 567.40 |
| 04/07/2026 17:19 | 59 | 567.60 |
| 04/07/2026 17:19 | 14 | 567.60 |
| 04/07/2026 17:19 | 48 | 567.60 |
| 04/07/2026 17:19 | 16 | 567.60 |
| 04/07/2026 17:18 | 8 | 567.40 |
| 04/07/2026 17:18 | 6 | 567.40 |
| 04/07/2026 17:18 | 11 | 567.40 |
| 04/07/2026 17:18 | 7 | 567.40 |
| 04/07/2026 17:18 | 25 | 567.60 |
| 04/07/2026 17:18 | 8 | 567.60 |
| 04/07/2026 17:17 | 10 | 567.60 |
| 04/07/2026 17:17 | 3 | 567.60 |
| 04/07/2026 17:17 | 12 | 567.60 |
| 04/07/2026 17:17 | 7 | 567.60 |
| 04/07/2026 17:17 | 36 | 567.80 |
| 04/07/2026 17:17 | 28 | 567.80 |
| 04/07/2026 17:17 | 96 | 567.80 |
| 04/07/2026 17:17 | 14 | 567.80 |
| 04/07/2026 17:17 | 88 | 567.80 |
| 04/07/2026 17:17 | 3 | 567.80 |
| 04/07/2026 17:17 | 51 | 567.80 |
| 04/07/2026 17:17 | 11 | 567.80 |
| 04/07/2026 17:17 | 49 | 567.80 |
| 04/07/2026 17:17 | 89 | 567.80 |
| 04/07/2026 17:17 | 31 | 567.80 |
| 04/07/2026 17:17 | 39 | 567.80 |
| 04/07/2026 17:17 | 96 | 567.80 |
| 04/07/2026 17:17 | 41 | 567.80 |
| 04/07/2026 17:17 | 24 | 567.60 |
| 04/07/2026 17:17 | 96 | 567.60 |
| 04/07/2026 17:17 | 54 | 567.60 |
| 04/07/2026 17:17 | 21 | 567.60 |
| 04/07/2026 17:17 | 10 | 567.60 |
| 04/07/2026 17:17 | 21 | 567.60 |
| 04/07/2026 17:17 | 1 | 567.60 |
| 04/07/2026 17:17 | 25 | 567.60 |
| 04/07/2026 17:17 | 43 | 567.80 |
| 04/07/2026 17:17 | 23 | 567.80 |
| 04/07/2026 17:17 | 18 | 567.80 |
| 04/07/2026 17:17 | 22 | 567.80 |
| 04/07/2026 17:17 | 37 | 567.80 |
| 04/07/2026 17:17 | 22 | 567.80 |
| 04/07/2026 17:17 | 14 | 567.60 |
| 04/07/2026 17:16 | 11 | 567.60 |
| 04/07/2026 17:16 | 7 | 567.60 |
| 04/07/2026 17:16 | 2 | 567.80 |
| 04/07/2026 17:16 | 22 | 567.80 |
| 04/07/2026 17:16 | 22 | 567.80 |
| 04/07/2026 17:16 | 22 | 568.00 |
| 04/07/2026 17:16 | 7 | 568.00 |
| 04/07/2026 17:16 | 10 | 568.00 |
| 04/07/2026 17:16 | 96 | 568.00 |
| 04/07/2026 17:16 | 18 | 568.00 |
| 04/07/2026 17:16 | 7 | 568.00 |
| 04/07/2026 17:16 | 34 | 568.20 |
| 04/07/2026 17:16 | 37 | 568.20 |
| 04/07/2026 17:16 | 41 | 568.20 |
| 04/07/2026 17:16 | 19 | 568.20 |
| 04/07/2026 17:16 | 23 | 568.20 |
| 04/07/2026 17:16 | 96 | 568.20 |
| 04/07/2026 17:16 | 21 | 568.20 |
| 04/07/2026 17:16 | 22 | 568.20 |
| 04/07/2026 17:16 | 37 | 568.20 |
| 04/07/2026 17:16 | 96 | 568.20 |
| 04/07/2026 17:16 | 41 | 568.20 |
| 04/07/2026 17:16 | 50 | 568.20 |
| 04/07/2026 17:16 | 16 | 568.00 |
| 04/07/2026 17:16 | 14 | 568.00 |
| 04/07/2026 17:16 | 10 | 568.00 |
| 04/07/2026 17:16 | 96 | 568.00 |
| 04/07/2026 17:16 | 18 | 568.00 |
| 04/07/2026 17:16 | 4 | 568.00 |
| 04/07/2026 17:16 | 8 | 568.20 |
| 04/07/2026 17:16 | 14 | 568.20 |
| 04/07/2026 17:16 | 37 | 568.20 |
| 04/07/2026 17:16 | 17 | 568.20 |
| 04/07/2026 17:16 | 22 | 568.20 |
| 04/07/2026 17:16 | 96 | 568.20 |
| 04/07/2026 17:16 | 75 | 568.20 |
| 04/07/2026 17:16 | 42 | 568.20 |
| 04/07/2026 17:16 | 38 | 568.20 |
| 04/07/2026 17:16 | 10 | 568.20 |
| 04/07/2026 17:16 | 22 | 568.20 |
| 04/07/2026 17:16 | 96 | 568.20 |
| 04/07/2026 17:16 | 13 | 568.20 |
| 04/07/2026 17:16 | 24 | 568.40 |
| 04/07/2026 17:16 | 35 | 568.40 |
| 04/07/2026 17:16 | 41 | 568.20 |
| 04/07/2026 17:16 | 17 | 568.00 |
| 04/07/2026 17:16 | 10 | 568.00 |
| 04/07/2026 17:16 | 17 | 568.00 |
| 04/07/2026 17:16 | 25 | 567.80 |
| 04/07/2026 17:16 | 15 | 568.00 |
| 04/07/2026 17:16 | 11 | 567.60 |
| 04/07/2026 17:16 | 59 | 568.00 |
| 04/07/2026 17:16 | 41 | 568.00 |
| 04/07/2026 17:16 | 7 | 567.80 |
| 04/07/2026 17:15 | 36 | 567.80 |
| 04/07/2026 17:15 | 32 | 567.80 |
| 04/07/2026 17:15 | 7 | 567.60 |
| 04/07/2026 17:15 | 41 | 568.20 |
| 04/07/2026 17:15 | 10 | 568.20 |
| 04/07/2026 17:15 | 35 | 568.20 |
| 04/07/2026 17:15 | 61 | 568.20 |
| 04/07/2026 17:15 | 22 | 568.20 |
| 04/07/2026 17:15 | 23 | 568.20 |
| 04/07/2026 17:15 | 43 | 568.20 |
| 04/07/2026 17:15 | 17 | 568.20 |
| 04/07/2026 17:15 | 47 | 568.40 |
| 04/07/2026 17:15 | 14 | 568.40 |
| 04/07/2026 17:15 | 22 | 568.40 |
| 04/07/2026 17:15 | 23 | 568.40 |
| 04/07/2026 17:15 | 96 | 568.40 |
| 04/07/2026 17:15 | 16 | 568.20 |
| 04/07/2026 17:15 | 17 | 568.20 |
| 04/07/2026 17:15 | 13 | 568.20 |
| 04/07/2026 17:15 | 41 | 568.00 |
| 04/07/2026 17:15 | 17 | 568.00 |
| 04/07/2026 17:15 | 23 | 568.00 |
| 04/07/2026 17:15 | 96 | 568.00 |
| 04/07/2026 17:15 | 44 | 568.00 |
| 04/07/2026 17:15 | 22 | 568.00 |
| 04/07/2026 17:15 | 22 | 568.00 |
| 04/07/2026 17:15 | 44 | 567.80 |
| 04/07/2026 17:15 | 17 | 567.80 |
| 04/07/2026 17:15 | 4 | 567.80 |
| 04/07/2026 17:15 | 96 | 567.80 |
| 04/07/2026 17:15 | 17 | 567.80 |
| 04/07/2026 17:15 | 129 | 567.80 |
| 04/07/2026 17:15 | 39 | 567.80 |
| 04/07/2026 17:15 | 14 | 567.80 |
| 04/07/2026 17:15 | 46 | 567.80 |
| 04/07/2026 17:15 | 25 | 567.80 |
| 04/07/2026 17:15 | 38 | 567.80 |
| 04/07/2026 17:15 | 24 | 567.80 |
| 04/07/2026 17:15 | 41 | 567.80 |
| 04/07/2026 17:15 | 96 | 567.80 |
| 04/07/2026 17:15 | 10 | 567.60 |
| 04/07/2026 17:15 | 22 | 567.60 |
| 04/07/2026 17:15 | 41 | 567.60 |
| 04/07/2026 17:15 | 25 | 567.60 |
| 04/07/2026 17:15 | 22 | 567.60 |
| 04/07/2026 17:15 | 59 | 567.60 |
| 04/07/2026 17:15 | 17 | 567.60 |
| 04/07/2026 17:15 | 96 | 567.60 |
| 04/07/2026 17:15 | 51 | 567.40 |
| 04/07/2026 17:15 | 37 | 567.40 |
| 04/07/2026 17:15 | 1 | 567.40 |
| 04/07/2026 17:15 | 17 | 567.40 |
| 04/07/2026 17:15 | 3 | 567.40 |
| 04/07/2026 17:15 | 24 | 567.40 |
| 04/07/2026 17:15 | 16 | 567.00 |
| 04/07/2026 17:15 | 1 | 567.00 |
| 04/07/2026 17:15 | 8 | 567.00 |
| 04/07/2026 17:15 | 13 | 567.20 |
| 04/07/2026 17:15 | 22 | 567.40 |
| 04/07/2026 17:15 | 21 | 567.40 |
| 04/07/2026 17:15 | 15 | 567.40 |
| 04/07/2026 17:15 | 12 | 567.40 |
| 04/07/2026 17:15 | 15 | 567.40 |
| 04/07/2026 17:15 | 1 | 567.40 |
| 04/07/2026 17:15 | 34 | 567.40 |
| 04/07/2026 17:15 | 4 | 567.20 |
| 04/07/2026 17:15 | 3 | 567.20 |
| 04/07/2026 17:14 | 46 | 567.40 |
| 04/07/2026 17:14 | 21 | 567.40 |
| 04/07/2026 17:14 | 20 | 567.40 |
| 04/07/2026 17:14 | 24 | 567.20 |
| 04/07/2026 17:14 | 23 | 567.20 |
| 04/07/2026 17:14 | 22 | 567.20 |
| 04/07/2026 17:14 | 31 | 567.20 |
| 04/07/2026 17:14 | 2 | 567.00 |
| 04/07/2026 17:14 | 12 | 567.00 |
| 04/07/2026 17:14 | 10 | 567.20 |
| 04/07/2026 17:14 | 23 | 567.20 |
| 04/07/2026 17:14 | 54 | 567.20 |
| 04/07/2026 17:14 | 11 | 567.20 |
| 04/07/2026 17:14 | 8 | 567.20 |
| 04/07/2026 17:13 | 32 | 567.20 |
| 04/07/2026 17:13 | 24 | 567.20 |
| 04/07/2026 17:13 | 21 | 567.20 |
| 04/07/2026 17:13 | 39 | 567.20 |
| 04/07/2026 17:13 | 25 | 567.00 |
| 04/07/2026 17:13 | 13 | 567.00 |
| 04/07/2026 17:13 | 22 | 567.20 |
| 04/07/2026 17:13 | 24 | 567.20 |
| 04/07/2026 17:13 | 85 | 567.20 |
| 04/07/2026 17:13 | 11 | 567.20 |
| 04/07/2026 17:13 | 7 | 567.20 |
| 04/07/2026 17:13 | 25 | 567.20 |
| 04/07/2026 17:13 | 22 | 567.40 |
| 04/07/2026 17:13 | 58 | 567.40 |
| 04/07/2026 17:13 | 17 | 567.40 |
| 04/07/2026 17:13 | 91 | 567.40 |
| 04/07/2026 17:12 | 5 | 567.40 |
| 04/07/2026 17:12 | 30 | 567.20 |
| 04/07/2026 17:12 | 3 | 567.20 |
| 04/07/2026 17:12 | 24 | 567.40 |
| 04/07/2026 17:12 | 11 | 567.40 |
| 04/07/2026 17:12 | 26 | 567.40 |
| 04/07/2026 17:12 | 18 | 567.40 |
| 04/07/2026 17:12 | 92 | 567.40 |
| 04/07/2026 17:12 | 31 | 567.20 |
| 04/07/2026 17:12 | 14 | 567.00 |
| 04/07/2026 17:12 | 25 | 567.00 |
| 04/07/2026 17:12 | 35 | 567.20 |
| 04/07/2026 17:12 | 11 | 567.00 |
| 04/07/2026 17:12 | 3 | 567.20 |
| 04/07/2026 17:12 | 11 | 567.20 |
| 04/07/2026 17:12 | 30 | 567.20 |
| 04/07/2026 17:12 | 13 | 567.40 |
| 04/07/2026 17:12 | 48 | 567.20 |
| 04/07/2026 17:12 | 21 | 567.20 |
| 04/07/2026 17:12 | 90 | 567.20 |
| 04/07/2026 17:12 | 34 | 567.20 |
| 04/07/2026 17:12 | 7 | 567.20 |
| 04/07/2026 17:12 | 2 | 567.40 |
| 04/07/2026 17:12 | 2 | 567.40 |
| 04/07/2026 17:11 | 66 | 567.40 |
| 04/07/2026 17:11 | 3 | 567.40 |
| 04/07/2026 17:11 | 22 | 567.40 |
| 04/07/2026 17:11 | 25 | 567.40 |
| 04/07/2026 17:11 | 17 | 567.60 |
| 04/07/2026 17:11 | 36 | 567.60 |
| 04/07/2026 17:11 | 2 | 567.60 |
| 04/07/2026 17:11 | 74 | 567.60 |
| 04/07/2026 17:11 | 83 | 567.60 |
| 04/07/2026 17:11 | 19 | 567.60 |
| 04/07/2026 17:11 | 60 | 567.60 |
| 04/07/2026 17:11 | 9 | 567.60 |
| 04/07/2026 17:11 | 13 | 567.40 |
| 04/07/2026 17:11 | 1 | 567.40 |
| 04/07/2026 17:11 | 12 | 567.20 |
| 04/07/2026 17:11 | 47 | 567.20 |
| 04/07/2026 17:11 | 3 | 567.20 |
| 04/07/2026 17:11 | 7 | 567.20 |
| 04/07/2026 17:10 | 6 | 567.60 |
| 04/07/2026 17:10 | 20 | 567.60 |
| 04/07/2026 17:10 | 1 | 567.60 |
| 04/07/2026 17:10 | 39 | 567.60 |
| 04/07/2026 17:10 | 3 | 567.60 |
| 04/07/2026 17:10 | 22 | 567.60 |
| 04/07/2026 17:10 | 22 | 567.80 |
| 04/07/2026 17:10 | 35 | 567.80 |
| 04/07/2026 17:10 | 41 | 567.80 |
| 04/07/2026 17:10 | 20 | 568.00 |
| 04/07/2026 17:10 | 37 | 568.00 |
| 04/07/2026 17:10 | 17 | 568.00 |
| 04/07/2026 17:10 | 93 | 568.00 |
| 04/07/2026 17:10 | 63 | 568.00 |
| 04/07/2026 17:10 | 49 | 568.00 |
| 04/07/2026 17:10 | 34 | 568.00 |
| 04/07/2026 17:10 | 13 | 568.00 |
| 04/07/2026 17:10 | 41 | 568.00 |
| 04/07/2026 17:10 | 21 | 568.00 |
| 04/07/2026 17:10 | 22 | 568.00 |
| 04/07/2026 17:10 | 96 | 568.00 |
| 04/07/2026 17:10 | 35 | 567.80 |
| 04/07/2026 17:10 | 85 | 567.80 |
| 04/07/2026 17:10 | 27 | 567.80 |
| 04/07/2026 17:10 | 10 | 567.80 |
| 04/07/2026 17:10 | 10 | 567.80 |
| 04/07/2026 17:10 | 97 | 567.80 |
| 04/07/2026 17:10 | 44 | 567.80 |
| 04/07/2026 17:10 | 10 | 567.80 |
| 04/07/2026 17:10 | 14 | 567.60 |
| 04/07/2026 17:10 | 61 | 567.60 |
| 04/07/2026 17:10 | 81 | 567.60 |
| 04/07/2026 17:10 | 13 | 567.60 |
| 04/07/2026 17:10 | 56 | 567.40 |
| 04/07/2026 17:10 | 11 | 567.40 |
| 04/07/2026 17:10 | 7 | 567.40 |
| 04/07/2026 17:10 | 43 | 567.60 |
| 04/07/2026 17:10 | 38 | 567.60 |
| 04/07/2026 17:10 | 42 | 567.60 |
| 04/07/2026 17:10 | 22 | 567.60 |
| 04/07/2026 17:10 | 25 | 567.60 |
| 04/07/2026 17:10 | 52 | 567.60 |
| 04/07/2026 17:10 | 15 | 567.60 |
| 04/07/2026 17:10 | 25 | 567.60 |
| 04/07/2026 17:09 | 8 | 567.60 |
| 04/07/2026 17:09 | 42 | 567.60 |
| 04/07/2026 17:09 | 28 | 567.80 |
| 04/07/2026 17:09 | 13 | 567.80 |
| 04/07/2026 17:09 | 43 | 568.00 |
| 04/07/2026 17:09 | 14 | 568.00 |
| 04/07/2026 17:09 | 59 | 568.00 |
| 04/07/2026 17:09 | 20 | 568.00 |
| 04/07/2026 17:09 | 65 | 568.00 |
| 04/07/2026 17:09 | 20 | 568.00 |
| 04/07/2026 17:09 | 7 | 568.00 |
| 04/07/2026 17:09 | 44 | 568.00 |
| 04/07/2026 17:09 | 85 | 568.00 |
| 04/07/2026 17:09 | 50 | 568.00 |
| 04/07/2026 17:09 | 47 | 568.00 |
| 04/07/2026 17:09 | 35 | 568.00 |
| 04/07/2026 17:09 | 284 | 568.00 |
| 04/07/2026 17:09 | 41 | 568.00 |
| 04/07/2026 17:09 | 34 | 567.80 |
| 04/07/2026 17:09 | 7 | 567.60 |
| 04/07/2026 17:09 | 4 | 567.60 |
| 04/07/2026 17:09 | 46 | 567.80 |
| 04/07/2026 17:09 | 3 | 567.80 |
| 04/07/2026 17:09 | 25 | 567.60 |
| 04/07/2026 17:09 | 7 | 567.60 |
| 04/07/2026 17:08 | 37 | 568.00 |
| 04/07/2026 17:08 | 20 | 568.00 |
| 04/07/2026 17:08 | 24 | 568.00 |
| 04/07/2026 17:08 | 59 | 568.00 |
| 04/07/2026 17:08 | 39 | 568.20 |
| 04/07/2026 17:08 | 22 | 568.20 |
| 04/07/2026 17:08 | 13 | 568.20 |
| 04/07/2026 17:08 | 24 | 568.20 |
| 04/07/2026 17:08 | 25 | 568.40 |
| 04/07/2026 17:08 | 40 | 568.40 |
| 04/07/2026 17:08 | 12 | 568.40 |
| 04/07/2026 17:08 | 7 | 568.40 |
| 04/07/2026 17:08 | 30 | 568.60 |
| 04/07/2026 17:07 | 80 | 568.60 |
| 04/07/2026 17:07 | 23 | 568.60 |
| 04/07/2026 17:07 | 23 | 568.60 |
| 04/07/2026 17:07 | 2 | 568.60 |
| 04/07/2026 17:07 | 14 | 568.40 |
| 04/07/2026 17:07 | 13 | 568.80 |
| 04/07/2026 17:07 | 17 | 568.80 |
| 04/07/2026 17:07 | 11 | 568.80 |
| 04/07/2026 17:07 | 96 | 568.80 |
| 04/07/2026 17:07 | 7 | 568.60 |
| 04/07/2026 17:07 | 96 | 568.80 |
| 04/07/2026 17:07 | 25 | 568.60 |
| 04/07/2026 17:06 | 13 | 568.80 |
| 04/07/2026 17:06 | 19 | 569.00 |
| 04/07/2026 17:06 | 65 | 569.00 |
| 04/07/2026 17:06 | 14 | 569.00 |
| 04/07/2026 17:06 | 10 | 569.00 |
| 04/07/2026 17:06 | 86 | 569.00 |
| 04/07/2026 17:06 | 10 | 569.00 |
| 04/07/2026 17:06 | 18 | 568.80 |
| 04/07/2026 17:06 | 19 | 568.80 |
| 04/07/2026 17:06 | 50 | 568.80 |
| 04/07/2026 17:06 | 23 | 568.80 |
| 04/07/2026 17:06 | 67 | 568.80 |
| 04/07/2026 17:06 | 20 | 568.80 |
| 04/07/2026 17:06 | 15 | 568.80 |
| 04/07/2026 17:06 | 57 | 568.80 |
| 04/07/2026 17:06 | 10 | 568.80 |
| 04/07/2026 17:06 | 13 | 568.80 |
| 04/07/2026 17:06 | 36 | 568.80 |
| 04/07/2026 17:06 | 96 | 568.80 |
| 04/07/2026 17:06 | 22 | 568.60 |
| 04/07/2026 17:06 | 8 | 568.40 |
| 04/07/2026 17:06 | 2 | 568.40 |
| 04/07/2026 17:06 | 17 | 568.60 |
| 04/07/2026 17:06 | 96 | 568.60 |
| 04/07/2026 17:06 | 22 | 568.40 |
| 04/07/2026 17:06 | 36 | 568.60 |
| 04/07/2026 17:06 | 110 | 568.60 |
| 04/07/2026 17:06 | 21 | 568.60 |
| 04/07/2026 17:06 | 21 | 568.60 |
| 04/07/2026 17:06 | 20 | 568.60 |
| 04/07/2026 17:06 | 15 | 568.60 |
| 04/07/2026 17:06 | 44 | 568.60 |
| 04/07/2026 17:06 | 37 | 568.60 |
| 04/07/2026 17:06 | 22 | 568.60 |
| 04/07/2026 17:06 | 62 | 568.60 |
| 04/07/2026 17:06 | 40 | 568.60 |
| 04/07/2026 17:06 | 19 | 568.60 |
| 04/07/2026 17:06 | 10 | 568.60 |
| 04/07/2026 17:06 | 96 | 568.60 |
| 04/07/2026 17:06 | 37 | 568.40 |
| 04/07/2026 17:06 | 68 | 568.40 |
| 04/07/2026 17:06 | 28 | 568.40 |
| 04/07/2026 17:06 | 28 | 568.40 |
| 04/07/2026 17:06 | 3 | 568.20 |
| 04/07/2026 17:06 | 8 | 568.20 |
| 04/07/2026 17:06 | 51 | 568.40 |
| 04/07/2026 17:06 | 11 | 568.40 |
| 04/07/2026 17:06 | 36 | 568.40 |
| 04/07/2026 17:06 | 40 | 568.40 |
| 04/07/2026 17:06 | 55 | 568.40 |
| 04/07/2026 17:06 | 82 | 568.40 |
| 04/07/2026 17:06 | 22 | 568.40 |
| 04/07/2026 17:06 | 34 | 568.40 |
| 04/07/2026 17:06 | 96 | 568.40 |
| 04/07/2026 17:06 | 8 | 568.20 |
| 04/07/2026 17:06 | 25 | 568.20 |
| 04/07/2026 17:06 | 8 | 568.20 |
| 04/07/2026 17:06 | 17 | 568.20 |
| 04/07/2026 17:05 | 3 | 568.40 |
| 04/07/2026 17:05 | 41 | 568.40 |
| 04/07/2026 17:05 | 23 | 568.40 |
| 04/07/2026 17:05 | 23 | 568.40 |
| 04/07/2026 17:05 | 10 | 568.40 |
| 04/07/2026 17:05 | 22 | 568.40 |
| 04/07/2026 17:05 | 38 | 568.40 |
| 04/07/2026 17:05 | 92 | 568.40 |
| 04/07/2026 17:05 | 4 | 568.40 |
| 04/07/2026 17:05 | 14 | 568.20 |
| 04/07/2026 17:05 | 38 | 568.40 |
| 04/07/2026 17:05 | 11 | 568.20 |
| 04/07/2026 17:05 | 25 | 568.40 |
| 04/07/2026 17:05 | 32 | 568.40 |
| 04/07/2026 17:05 | 7 | 568.20 |
| 04/07/2026 17:05 | 11 | 568.40 |
| 04/07/2026 17:05 | 41 | 568.40 |
| 04/07/2026 17:04 | 30 | 568.40 |
| 04/07/2026 17:04 | 20 | 568.60 |
| 04/07/2026 17:04 | 10 | 568.40 |
| 04/07/2026 17:04 | 23 | 568.40 |
| 04/07/2026 17:04 | 38 | 568.40 |
| 04/07/2026 17:04 | 6 | 568.40 |
| 04/07/2026 17:04 | 23 | 568.40 |
| 04/07/2026 17:04 | 13 | 568.40 |
| 04/07/2026 17:04 | 3 | 568.40 |
| 04/07/2026 17:04 | 25 | 568.40 |
| 04/07/2026 17:04 | 12 | 568.40 |
| 04/07/2026 17:04 | 10 | 568.60 |
| 04/07/2026 17:04 | 7 | 568.60 |
| 04/07/2026 17:04 | 21 | 568.60 |
| 04/07/2026 17:04 | 1 | 568.60 |
| 04/07/2026 17:04 | 55 | 568.80 |
| 04/07/2026 17:04 | 2 | 568.80 |
| 04/07/2026 17:04 | 11 | 568.80 |
| 04/07/2026 17:04 | 42 | 568.80 |
| 04/07/2026 17:04 | 7 | 568.80 |
| 04/07/2026 17:04 | 49 | 568.80 |
| 04/07/2026 17:04 | 3 | 568.80 |
| 04/07/2026 17:04 | 24 | 568.80 |
| 04/07/2026 17:04 | 17 | 568.80 |
| 04/07/2026 17:04 | 21 | 568.80 |
| 04/07/2026 17:04 | 25 | 568.60 |
| 04/07/2026 17:04 | 13 | 568.60 |
| 04/07/2026 17:03 | 22 | 568.80 |
| 04/07/2026 17:03 | 6 | 568.80 |
| 04/07/2026 17:03 | 15 | 568.80 |
| 04/07/2026 17:03 | 55 | 568.80 |
| 04/07/2026 17:03 | 96 | 568.80 |
| 04/07/2026 17:03 | 36 | 568.80 |
| 04/07/2026 17:03 | 22 | 568.80 |
| 04/07/2026 17:03 | 36 | 568.80 |
| 04/07/2026 17:03 | 18 | 568.80 |
| 04/07/2026 17:03 | 39 | 568.80 |
| 04/07/2026 17:03 | 21 | 568.80 |
| 04/07/2026 17:03 | 22 | 568.80 |
| 04/07/2026 17:03 | 96 | 568.80 |
| 04/07/2026 17:03 | 48 | 568.60 |
| 04/07/2026 17:03 | 22 | 568.60 |
| 04/07/2026 17:03 | 26 | 568.60 |
| 04/07/2026 17:03 | 19 | 568.60 |
| 04/07/2026 17:03 | 11 | 568.40 |
| 04/07/2026 17:03 | 4 | 568.40 |
| 04/07/2026 17:03 | 3 | 568.40 |
| 04/07/2026 17:03 | 11 | 568.40 |
| 04/07/2026 17:03 | 14 | 568.40 |
| 04/07/2026 17:03 | 25 | 568.40 |
| 04/07/2026 17:03 | 14 | 568.40 |
| 04/07/2026 17:02 | 96 | 568.40 |
| 04/07/2026 17:02 | 4 | 568.20 |
| 04/07/2026 17:02 | 7 | 568.20 |
| 04/07/2026 17:02 | 24 | 568.20 |
| 04/07/2026 17:02 | 7 | 568.20 |
| 04/07/2026 17:02 | 3 | 568.40 |
| 04/07/2026 17:02 | 13 | 568.40 |
| 04/07/2026 17:02 | 18 | 568.60 |
| 04/07/2026 17:02 | 14 | 568.60 |
| 04/07/2026 17:02 | 15 | 568.60 |
| 04/07/2026 17:02 | 96 | 568.60 |
| 04/07/2026 17:02 | 19 | 568.40 |
| 04/07/2026 17:02 | 85 | 568.40 |
| 04/07/2026 17:02 | 29 | 568.40 |
| 04/07/2026 17:02 | 19 | 568.40 |
| 04/07/2026 17:02 | 89 | 568.40 |
| 04/07/2026 17:02 | 31 | 568.40 |
| 04/07/2026 17:02 | 41 | 568.40 |
| 04/07/2026 17:01 | 2 | 568.20 |
| 04/07/2026 17:01 | 43 | 568.20 |
| 04/07/2026 17:01 | 96 | 568.20 |
| 04/07/2026 17:01 | 49 | 568.20 |
| 04/07/2026 17:01 | 63 | 568.20 |
| 04/07/2026 17:01 | 27 | 568.20 |
| 04/07/2026 17:01 | 83 | 568.20 |
| 04/07/2026 17:01 | 71 | 568.20 |
| 04/07/2026 17:01 | 18 | 568.20 |
| 04/07/2026 17:01 | 45 | 568.20 |
| 04/07/2026 17:01 | 25 | 568.00 |
| 04/07/2026 17:01 | 12 | 568.00 |
| 04/07/2026 17:01 | 1 | 568.00 |
| 04/07/2026 17:01 | 7 | 567.80 |
| 04/07/2026 17:01 | 74 | 568.00 |
| 04/07/2026 17:01 | 22 | 568.00 |
| 04/07/2026 17:01 | 37 | 568.00 |
| 04/07/2026 17:01 | 14 | 567.80 |
| 04/07/2026 17:01 | 96 | 568.00 |
| 04/07/2026 17:01 | 28 | 568.00 |
| 04/07/2026 17:01 | 22 | 568.00 |
| 04/07/2026 17:01 | 96 | 568.00 |
| 04/07/2026 17:01 | 17 | 568.00 |
| 04/07/2026 17:01 | 29 | 568.00 |
| 04/07/2026 17:01 | 25 | 567.80 |
| 04/07/2026 17:00 | 22 | 568.00 |
| 04/07/2026 17:00 | 9 | 568.00 |
| 04/07/2026 17:00 | 32 | 568.00 |
| 04/07/2026 17:00 | 4 | 568.00 |
| 04/07/2026 17:00 | 96 | 568.00 |
| 04/07/2026 17:00 | 19 | 568.00 |
| 04/07/2026 17:00 | 17 | 568.00 |
| 04/07/2026 17:00 | 17 | 568.00 |
| 04/07/2026 17:00 | 7 | 568.00 |
| 04/07/2026 17:00 | 18 | 568.00 |
| 04/07/2026 17:00 | 45 | 568.00 |
| 04/07/2026 17:00 | 2 | 568.00 |
| 04/07/2026 17:00 | 53 | 568.00 |
| 04/07/2026 17:00 | 11 | 568.00 |
| 04/07/2026 17:00 | 38 | 568.20 |
| 04/07/2026 17:00 | 24 | 568.20 |
| 04/07/2026 17:00 | 23 | 568.20 |
| 04/07/2026 17:00 | 96 | 568.20 |
| 04/07/2026 17:00 | 32 | 568.20 |
| 04/07/2026 17:00 | 7 | 568.00 |
| 04/07/2026 17:00 | 13 | 568.00 |
| 04/07/2026 17:00 | 3 | 568.20 |
| 04/07/2026 17:00 | 19 | 568.00 |
| 04/07/2026 17:00 | 6 | 568.20 |
| 04/07/2026 17:00 | 74 | 568.40 |
| 04/07/2026 17:00 | 22 | 568.40 |
| 04/07/2026 17:00 | 4 | 568.60 |
| 04/07/2026 17:00 | 39 | 568.60 |
| 04/07/2026 17:00 | 49 | 568.60 |
| 04/07/2026 17:00 | 79 | 568.60 |
| 04/07/2026 17:00 | 40 | 568.60 |
| 04/07/2026 17:00 | 78 | 568.60 |
| 04/07/2026 17:00 | 33 | 568.60 |
| 04/07/2026 17:00 | 22 | 568.60 |
| 04/07/2026 17:00 | 46 | 568.60 |
| 04/07/2026 17:00 | 22 | 568.60 |
| 04/07/2026 17:00 | 48 | 568.60 |
| 04/07/2026 17:00 | 80 | 568.40 |
| 04/07/2026 17:00 | 22 | 568.40 |
| 04/07/2026 17:00 | 22 | 568.40 |
| 04/07/2026 17:00 | 96 | 568.40 |
| 04/07/2026 16:59 | 11 | 568.20 |
| 04/07/2026 16:59 | 90 | 568.40 |
| 04/07/2026 16:59 | 7 | 568.40 |
| 04/07/2026 16:59 | 48 | 568.60 |
| 04/07/2026 16:59 | 22 | 568.60 |
| 04/07/2026 16:59 | 33 | 568.60 |
| 04/07/2026 16:59 | 50 | 568.60 |
| 04/07/2026 16:59 | 22 | 568.60 |
| 04/07/2026 16:59 | 96 | 568.60 |
| 04/07/2026 16:59 | 13 | 568.60 |
| 04/07/2026 16:59 | 25 | 568.40 |
| 04/07/2026 16:59 | 42 | 568.60 |
| 04/07/2026 16:59 | 34 | 568.60 |
| 04/07/2026 16:59 | 9 | 568.60 |
| 04/07/2026 16:59 | 61 | 568.60 |
| 04/07/2026 16:59 | 22 | 568.60 |
| 04/07/2026 16:59 | 81 | 568.60 |
| 04/07/2026 16:59 | 15 | 568.60 |
| 04/07/2026 16:59 | 22 | 568.60 |
| 04/07/2026 16:59 | 14 | 568.40 |
| 04/07/2026 16:59 | 41 | 568.60 |
| 04/07/2026 16:59 | 9 | 568.60 |
| 04/07/2026 16:59 | 35 | 568.60 |
| 04/07/2026 16:59 | 100 | 568.60 |
| 04/07/2026 16:58 | 11 | 568.60 |
| 04/07/2026 16:58 | 96 | 568.80 |
| 04/07/2026 16:58 | 1 | 568.80 |
| 04/07/2026 16:58 | 24 | 568.80 |
| 04/07/2026 16:58 | 17 | 568.80 |
| 04/07/2026 16:58 | 25 | 568.80 |
| 04/07/2026 16:58 | 7 | 568.60 |
| 04/07/2026 16:58 | 26 | 569.00 |
| 04/07/2026 16:58 | 3 | 569.20 |
| 04/07/2026 16:58 | 17 | 569.20 |
| 04/07/2026 16:58 | 9 | 569.00 |
| 04/07/2026 16:58 | 13 | 568.80 |
| 04/07/2026 16:58 | 51 | 569.00 |
| 04/07/2026 16:58 | 21 | 569.00 |
| 04/07/2026 16:58 | 22 | 569.00 |
| 04/07/2026 16:58 | 11 | 569.00 |
| 04/07/2026 16:58 | 25 | 568.80 |
| 04/07/2026 16:57 | 12 | 568.80 |
| 04/07/2026 16:57 | 8 | 568.80 |
| 04/07/2026 16:57 | 13 | 568.80 |
| 04/07/2026 16:57 | 23 | 569.00 |
| 04/07/2026 16:57 | 96 | 569.00 |
| 04/07/2026 16:57 | 7 | 568.80 |
| 04/07/2026 16:57 | 18 | 568.80 |
| 04/07/2026 16:57 | 7 | 568.80 |
| 04/07/2026 16:57 | 38 | 568.80 |
| 04/07/2026 16:57 | 3 | 568.80 |
| 04/07/2026 16:57 | 8 | 568.80 |
| 04/07/2026 16:56 | 7 | 569.00 |
| 04/07/2026 16:56 | 13 | 569.00 |
| 04/07/2026 16:56 | 29 | 569.00 |
| 04/07/2026 16:56 | 7 | 568.80 |
| 04/07/2026 16:56 | 14 | 569.00 |
| 04/07/2026 16:56 | 24 | 569.00 |
| 04/07/2026 16:56 | 22 | 569.00 |
| 04/07/2026 16:56 | 77 | 569.00 |
| 04/07/2026 16:56 | 50 | 569.20 |
| 04/07/2026 16:56 | 11 | 569.20 |
| 04/07/2026 16:55 | 25 | 569.20 |
| 04/07/2026 16:55 | 27 | 569.40 |
| 04/07/2026 16:55 | 3 | 569.40 |
| 04/07/2026 16:55 | 14 | 569.40 |
| 04/07/2026 16:55 | 7 | 569.40 |
| 04/07/2026 16:55 | 13 | 569.40 |
| 04/07/2026 16:55 | 15 | 569.40 |
| 04/07/2026 16:55 | 2 | 569.60 |
| 04/07/2026 16:55 | 2 | 569.60 |
| 04/07/2026 16:55 | 31 | 569.60 |
| 04/07/2026 16:55 | 4 | 569.60 |
| 04/07/2026 16:55 | 11 | 569.60 |
| 04/07/2026 16:55 | 12 | 569.60 |
| 04/07/2026 16:55 | 25 | 569.60 |
| 04/07/2026 16:54 | 93 | 569.80 |
| 04/07/2026 16:54 | 7 | 569.80 |
| 04/07/2026 16:54 | 14 | 569.80 |
| 04/07/2026 16:54 | 42 | 569.80 |
| 04/07/2026 16:54 | 28 | 569.80 |
| 04/07/2026 16:54 | 3 | 569.60 |
| 04/07/2026 16:54 | 22 | 569.60 |
| 04/07/2026 16:54 | 11 | 569.60 |
| 04/07/2026 16:54 | 16 | 569.80 |
| 04/07/2026 16:54 | 4 | 569.80 |
| 04/07/2026 16:53 | 7 | 569.80 |
| 04/07/2026 16:53 | 13 | 569.80 |
| 04/07/2026 16:53 | 24 | 570.00 |
| 04/07/2026 16:53 | 17 | 570.00 |
| 04/07/2026 16:53 | 25 | 569.80 |
| 04/07/2026 16:53 | 10 | 570.00 |
| 04/07/2026 16:53 | 95 | 570.00 |
| 04/07/2026 16:53 | 23 | 570.00 |
| 04/07/2026 16:53 | 15 | 570.00 |
| 04/07/2026 16:53 | 2 | 570.00 |
| 04/07/2026 16:53 | 82 | 570.00 |
| 04/07/2026 16:53 | 82 | 570.00 |
| 04/07/2026 16:53 | 45 | 570.00 |
| 04/07/2026 16:53 | 80 | 570.00 |
| 04/07/2026 16:53 | 14 | 570.00 |
| 04/07/2026 16:53 | 20 | 570.00 |
| 04/07/2026 16:53 | 52 | 570.00 |
| 04/07/2026 16:53 | 44 | 570.00 |
| 04/07/2026 16:53 | 21 | 570.00 |
| 04/07/2026 16:53 | 10 | 570.00 |
| 04/07/2026 16:53 | 26 | 570.00 |
| 04/07/2026 16:53 | 97 | 570.00 |
| 04/07/2026 16:53 | 41 | 570.00 |
| 04/07/2026 16:53 | 51 | 570.00 |
| 04/07/2026 16:53 | 96 | 570.00 |
| 04/07/2026 16:53 | 18 | 570.00 |
| 04/07/2026 16:53 | 6 | 569.60 |
| 04/07/2026 16:53 | 2 | 569.60 |
| 04/07/2026 16:53 | 3 | 569.60 |
| 04/07/2026 16:53 | 81 | 569.80 |
| 04/07/2026 16:53 | 86 | 569.80 |
| 04/07/2026 16:53 | 29 | 569.80 |
| 04/07/2026 16:53 | 41 | 569.80 |
| 04/07/2026 16:53 | 3 | 569.80 |
| 04/07/2026 16:53 | 17 | 569.80 |
| 04/07/2026 16:52 | 14 | 569.60 |
| 04/07/2026 16:52 | 7 | 569.60 |
| 04/07/2026 16:52 | 25 | 569.60 |
| 04/07/2026 16:52 | 7 | 569.60 |
| 04/07/2026 16:52 | 4 | 569.60 |
| 04/07/2026 16:52 | 4 | 570.00 |
| 04/07/2026 16:52 | 1 | 570.00 |
| 04/07/2026 16:52 | 25 | 569.80 |
| 04/07/2026 16:52 | 3 | 569.80 |
| 04/07/2026 16:51 | 13 | 569.60 |
| 04/07/2026 16:51 | 7 | 569.60 |
| 04/07/2026 16:51 | 2 | 569.80 |
| 04/07/2026 16:51 | 60 | 569.80 |
| 04/07/2026 16:51 | 20 | 569.80 |
| 04/07/2026 16:51 | 20 | 569.80 |
| 04/07/2026 16:51 | 79 | 569.80 |
| 04/07/2026 16:51 | 35 | 570.00 |
| 04/07/2026 16:51 | 17 | 570.00 |
| 04/07/2026 16:51 | 41 | 570.00 |
| 04/07/2026 16:51 | 12 | 569.80 |
| 04/07/2026 16:51 | 5 | 569.80 |
| 04/07/2026 16:51 | 20 | 569.80 |
| 04/07/2026 16:51 | 3 | 569.80 |
| 04/07/2026 16:51 | 10 | 569.80 |
| 04/07/2026 16:50 | 7 | 569.80 |
| 04/07/2026 16:50 | 96 | 570.00 |
| 04/07/2026 16:50 | 24 | 569.80 |
| 04/07/2026 16:50 | 26 | 570.00 |
| 04/07/2026 16:50 | 8 | 570.00 |
| 04/07/2026 16:50 | 11 | 569.80 |
| 04/07/2026 16:50 | 1 | 570.00 |
| 04/07/2026 16:50 | 28 | 570.00 |
| 04/07/2026 16:50 | 14 | 569.80 |
| 04/07/2026 16:50 | 50 | 570.00 |
| 04/07/2026 16:50 | 46 | 570.00 |
| 04/07/2026 16:49 | 15 | 570.00 |
| 04/07/2026 16:49 | 5 | 570.00 |
| 04/07/2026 16:49 | 16 | 570.00 |
| 04/07/2026 16:49 | 80 | 570.00 |
| 04/07/2026 16:49 | 8 | 570.00 |
| 04/07/2026 16:49 | 6 | 570.20 |
| 04/07/2026 16:49 | 1 | 570.20 |
| 04/07/2026 16:49 | 12 | 570.20 |
| 04/07/2026 16:49 | 12 | 570.20 |
| 04/07/2026 16:49 | 20 | 570.40 |
| 04/07/2026 16:49 | 8 | 570.20 |
| 04/07/2026 16:49 | 3 | 570.20 |
| 04/07/2026 16:49 | 30 | 570.00 |
| 04/07/2026 16:49 | 9 | 570.00 |
| 04/07/2026 16:49 | 22 | 570.00 |
| 04/07/2026 16:49 | 24 | 570.00 |
| 04/07/2026 16:49 | 13 | 570.00 |
| 04/07/2026 16:48 | 4 | 570.00 |
| 04/07/2026 16:48 | 3 | 570.00 |
| 04/07/2026 16:48 | 90 | 570.20 |
| 04/07/2026 16:48 | 96 | 570.20 |
| 04/07/2026 16:48 | 4 | 570.20 |
| 04/07/2026 16:48 | 20 | 570.20 |
| 04/07/2026 16:48 | 27 | 570.20 |
| 04/07/2026 16:48 | 95 | 570.20 |
| 04/07/2026 16:48 | 1 | 570.20 |
| 04/07/2026 16:48 | 12 | 570.00 |
| 04/07/2026 16:48 | 34 | 570.20 |
| 04/07/2026 16:48 | 22 | 570.20 |
| 04/07/2026 16:48 | 41 | 570.20 |
| 04/07/2026 16:48 | 22 | 570.20 |
| 04/07/2026 16:48 | 96 | 570.20 |
| 04/07/2026 16:48 | 7 | 570.00 |
| 04/07/2026 16:48 | 7 | 570.00 |
| 04/07/2026 16:48 | 32 | 570.00 |
| 04/07/2026 16:48 | 1 | 570.00 |
| 04/07/2026 16:48 | 9 | 570.00 |
| 04/07/2026 16:48 | 3 | 570.00 |
| 04/07/2026 16:48 | 3 | 570.20 |
| 04/07/2026 16:48 | 9 | 570.20 |
| 04/07/2026 16:48 | 87 | 570.20 |
| 04/07/2026 16:48 | 7 | 570.00 |
| 04/07/2026 16:47 | 11 | 570.00 |
| 04/07/2026 16:47 | 9 | 570.20 |
| 04/07/2026 16:47 | 16 | 570.20 |
| 04/07/2026 16:47 | 56 | 570.40 |
| 04/07/2026 16:47 | 31 | 570.40 |
| 04/07/2026 16:47 | 13 | 570.20 |
| 04/07/2026 16:47 | 3 | 570.20 |
| 04/07/2026 16:47 | 9 | 570.40 |
| 04/07/2026 16:47 | 7 | 570.20 |
| 04/07/2026 16:46 | 1 | 570.40 |
| 04/07/2026 16:46 | 37 | 570.60 |
| 04/07/2026 16:46 | 22 | 570.80 |
| 04/07/2026 16:46 | 27 | 570.80 |
| 04/07/2026 16:46 | 22 | 570.80 |
| 04/07/2026 16:46 | 35 | 570.80 |
| 04/07/2026 16:46 | 18 | 570.80 |
| 04/07/2026 16:46 | 78 | 570.80 |
| 04/07/2026 16:46 | 18 | 570.80 |
| 04/07/2026 16:46 | 51 | 570.80 |
| 04/07/2026 16:46 | 4 | 570.80 |
| 04/07/2026 16:46 | 33 | 570.60 |
| 04/07/2026 16:46 | 70 | 570.60 |
| 04/07/2026 16:46 | 43 | 570.60 |
| 04/07/2026 16:46 | 5 | 570.60 |
| 04/07/2026 16:46 | 2 | 570.60 |
| 04/07/2026 16:46 | 94 | 570.60 |
| 04/07/2026 16:46 | 87 | 570.60 |
| 04/07/2026 16:46 | 19 | 570.60 |
| 04/07/2026 16:46 | 11 | 570.20 |
| 04/07/2026 16:46 | 20 | 570.40 |
| 04/07/2026 16:46 | 13 | 570.20 |
| 04/07/2026 16:46 | 31 | 570.40 |
| 04/07/2026 16:46 | 22 | 570.40 |
| 04/07/2026 16:46 | 46 | 570.40 |
| 04/07/2026 16:46 | 96 | 570.40 |
| 04/07/2026 16:46 | 7 | 570.20 |
| 04/07/2026 16:45 | 42 | 570.40 |
| 04/07/2026 16:45 | 6 | 570.40 |
| 04/07/2026 16:45 | 3 | 570.40 |
| 04/07/2026 16:45 | 2 | 570.40 |
| 04/07/2026 16:45 | 13 | 570.40 |
| 04/07/2026 16:45 | 9 | 570.40 |
| 04/07/2026 16:45 | 13 | 570.40 |
| 04/07/2026 16:45 | 1 | 570.40 |
| 04/07/2026 16:45 | 28 | 570.60 |
| 04/07/2026 16:45 | 96 | 570.60 |
| 04/07/2026 16:45 | 19 | 570.60 |
| 04/07/2026 16:45 | 29 | 570.60 |
| 04/07/2026 16:45 | 7 | 570.40 |
| 04/07/2026 16:44 | 18 | 570.60 |
| 04/07/2026 16:44 | 12 | 570.20 |
| 04/07/2026 16:44 | 41 | 570.40 |
| 04/07/2026 16:44 | 35 | 570.40 |
| 04/07/2026 16:44 | 13 | 570.40 |
| 04/07/2026 16:44 | 32 | 570.40 |
| 04/07/2026 16:44 | 22 | 570.40 |
| 04/07/2026 16:44 | 25 | 570.40 |
| 04/07/2026 16:44 | 96 | 570.40 |
| 04/07/2026 16:44 | 9 | 570.40 |
| 04/07/2026 16:44 | 41 | 570.40 |
| 04/07/2026 16:44 | 35 | 570.40 |
| 04/07/2026 16:44 | 50 | 570.40 |
| 04/07/2026 16:44 | 14 | 570.40 |
| 04/07/2026 16:44 | 81 | 570.40 |
| 04/07/2026 16:44 | 82 | 570.40 |
| 04/07/2026 16:44 | 20 | 570.40 |
| 04/07/2026 16:44 | 58 | 570.40 |
| 04/07/2026 16:44 | 59 | 570.40 |
| 04/07/2026 16:44 | 87 | 570.40 |
| 04/07/2026 16:44 | 7 | 570.20 |
| 04/07/2026 16:43 | 30 | 570.20 |
| 04/07/2026 16:43 | 1 | 570.00 |
| 04/07/2026 16:43 | 10 | 570.00 |
| 04/07/2026 16:43 | 1 | 570.20 |
| 04/07/2026 16:43 | 32 | 570.00 |
| 04/07/2026 16:43 | 8 | 570.00 |
| 04/07/2026 16:43 | 6 | 570.00 |
| 04/07/2026 16:43 | 24 | 570.20 |
| 04/07/2026 16:43 | 66 | 570.20 |
| 04/07/2026 16:43 | 18 | 570.20 |
| 04/07/2026 16:43 | 9 | 570.20 |
| 04/07/2026 16:43 | 20 | 570.20 |
| 04/07/2026 16:43 | 41 | 570.20 |
| 04/07/2026 16:43 | 96 | 570.20 |
| 04/07/2026 16:43 | 40 | 570.20 |
| 04/07/2026 16:43 | 33 | 570.20 |
| 04/07/2026 16:43 | 30 | 570.20 |
| 04/07/2026 16:43 | 44 | 570.00 |
| 04/07/2026 16:43 | 35 | 570.00 |
| 04/07/2026 16:43 | 44 | 570.00 |
| 04/07/2026 16:43 | 96 | 570.00 |
| 04/07/2026 16:43 | 23 | 570.00 |
| 04/07/2026 16:43 | 41 | 570.00 |
| 04/07/2026 16:43 | 17 | 570.00 |
| 04/07/2026 16:43 | 7 | 570.00 |
| 04/07/2026 16:42 | 4 | 570.40 |
| 04/07/2026 16:42 | 31 | 570.40 |
| 04/07/2026 16:42 | 3 | 570.20 |
| 04/07/2026 16:42 | 9 | 570.20 |
| 04/07/2026 16:42 | 26 | 570.20 |
| 04/07/2026 16:42 | 11 | 570.20 |
| 04/07/2026 16:42 | 13 | 570.20 |
| 04/07/2026 16:42 | 8 | 570.20 |
| 04/07/2026 16:42 | 5 | 570.40 |
| 04/07/2026 16:41 | 12 | 570.40 |
| 04/07/2026 16:41 | 29 | 570.40 |
| 04/07/2026 16:41 | 14 | 570.20 |
| 04/07/2026 16:41 | 3 | 570.40 |
| 04/07/2026 16:41 | 5 | 570.40 |
| 04/07/2026 16:41 | 2 | 570.40 |
| 04/07/2026 16:41 | 4 | 570.40 |
| 04/07/2026 16:41 | 3 | 570.40 |
| 04/07/2026 16:40 | 11 | 570.40 |
| 04/07/2026 16:40 | 67 | 570.60 |
| 04/07/2026 16:40 | 11 | 570.60 |
| 04/07/2026 16:40 | 18 | 570.60 |
| 04/07/2026 16:40 | 90 | 570.60 |
| 04/07/2026 16:40 | 95 | 570.60 |
| 04/07/2026 16:40 | 13 | 570.40 |
| 04/07/2026 16:40 | 2 | 570.60 |
| 04/07/2026 16:40 | 27 | 570.40 |
| 04/07/2026 16:40 | 7 | 570.20 |
| 04/07/2026 16:39 | 9 | 570.20 |
| 04/07/2026 16:39 | 2 | 570.20 |
| 04/07/2026 16:39 | 13 | 570.20 |
| 04/07/2026 16:39 | 75 | 570.40 |
| 04/07/2026 16:39 | 18 | 570.40 |
| 04/07/2026 16:39 | 7 | 570.20 |
| 04/07/2026 16:39 | 23 | 570.40 |
| 04/07/2026 16:39 | 96 | 570.40 |
| 04/07/2026 16:39 | 22 | 570.40 |
| 04/07/2026 16:38 | 8 | 570.40 |
| 04/07/2026 16:38 | 3 | 570.40 |
| 04/07/2026 16:38 | 14 | 570.40 |
| 04/07/2026 16:38 | 37 | 570.80 |
| 04/07/2026 16:38 | 15 | 570.80 |
| 04/07/2026 16:38 | 41 | 570.60 |
| 04/07/2026 16:38 | 60 | 570.60 |
| 04/07/2026 16:38 | 40 | 570.60 |
| 04/07/2026 16:38 | 7 | 570.40 |
| 04/07/2026 16:38 | 30 | 570.40 |
| 04/07/2026 16:38 | 12 | 570.40 |
| 04/07/2026 16:37 | 7 | 570.40 |
| 04/07/2026 16:37 | 6 | 570.40 |
| 04/07/2026 16:37 | 6 | 570.60 |
| 04/07/2026 16:37 | 13 | 570.60 |
| 04/07/2026 16:37 | 7 | 570.40 |
| 04/07/2026 16:37 | 20 | 570.60 |
| 04/07/2026 16:37 | 47 | 570.60 |
| 04/07/2026 16:37 | 21 | 570.60 |
| 04/07/2026 16:37 | 22 | 570.60 |
| 04/07/2026 16:37 | 10 | 570.60 |
| 04/07/2026 16:37 | 86 | 570.60 |
| 04/07/2026 16:37 | 18 | 570.40 |
| 04/07/2026 16:37 | 9 | 570.40 |
| 04/07/2026 16:37 | 52 | 570.40 |
| 04/07/2026 16:37 | 25 | 570.40 |
| 04/07/2026 16:37 | 46 | 570.40 |
| 04/07/2026 16:37 | 76 | 570.20 |
| 04/07/2026 16:37 | 31 | 570.20 |
| 04/07/2026 16:37 | 21 | 570.20 |
| 04/07/2026 16:37 | 97 | 570.20 |
| 04/07/2026 16:37 | 17 | 570.20 |
| 04/07/2026 16:37 | 11 | 570.00 |
| 04/07/2026 16:37 | 14 | 570.00 |
| 04/07/2026 16:36 | 2 | 570.00 |
| 04/07/2026 16:36 | 19 | 570.00 |
| 04/07/2026 16:36 | 8 | 570.00 |
| 04/07/2026 16:36 | 1 | 570.00 |
| 04/07/2026 16:36 | 9 | 570.00 |
| 04/07/2026 16:36 | 13 | 570.00 |
| 04/07/2026 16:36 | 6 | 570.00 |
| 04/07/2026 16:36 | 7 | 570.00 |
| 04/07/2026 16:36 | 13 | 570.00 |
| 04/07/2026 16:36 | 11 | 570.00 |
| 04/07/2026 16:36 | 1 | 570.00 |
| 04/07/2026 16:36 | 96 | 570.00 |
| 04/07/2026 16:35 | 41 | 570.00 |
| 04/07/2026 16:35 | 78 | 570.00 |
| 04/07/2026 16:35 | 22 | 570.00 |
| 04/07/2026 16:35 | 7 | 570.00 |
| 04/07/2026 16:35 | 35 | 570.20 |
| 04/07/2026 16:35 | 19 | 570.20 |
| 04/07/2026 16:35 | 24 | 570.20 |
| 04/07/2026 16:35 | 34 | 570.00 |
| 04/07/2026 16:35 | 22 | 570.00 |
| 04/07/2026 16:35 | 96 | 570.00 |
| 04/07/2026 16:35 | 41 | 570.00 |
| 04/07/2026 16:35 | 28 | 570.00 |
| 04/07/2026 16:35 | 5 | 570.00 |
| 04/07/2026 16:35 | 14 | 570.00 |
| 04/07/2026 16:35 | 1 | 570.00 |
| 04/07/2026 16:35 | 11 | 570.00 |
| 04/07/2026 16:34 | 35 | 570.20 |
| 04/07/2026 16:34 | 4 | 570.40 |
| 04/07/2026 16:34 | 7 | 570.20 |