Large gap with delayed quotes
|
Last quote
04/07/2026
-
09:31:31
|
Bid
04/07/2026 -
09:31:57
|
Bid Volume |
Ask
04/07/2026 -
09:31:54
|
Ask Volume |
|---|---|---|---|---|
|
573.00
+2.20
(
+0.39% )
|
572.60
|
246 |
573.00
|
341 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/07/2026 09:31 | 20 | 573.00 |
| 04/07/2026 09:31 | 22 | 573.00 |
| 04/07/2026 09:31 | 59 | 573.00 |
| 04/07/2026 09:31 | 42 | 573.00 |
| 04/07/2026 09:31 | 22 | 573.00 |
| 04/07/2026 09:31 | 41 | 573.00 |
| 04/07/2026 09:31 | 25 | 573.40 |
| 04/07/2026 09:31 | 59 | 573.40 |
| 04/07/2026 09:31 | 41 | 573.40 |
| 04/07/2026 09:31 | 5 | 573.20 |
| 04/07/2026 09:31 | 17 | 573.20 |
| 04/07/2026 09:31 | 38 | 573.20 |
| 04/07/2026 09:31 | 2 | 573.20 |
| 04/07/2026 09:31 | 41 | 573.20 |
| 04/07/2026 09:31 | 65 | 573.20 |
| 04/07/2026 09:31 | 22 | 573.20 |
| 04/07/2026 09:31 | 43 | 573.20 |
| 04/07/2026 09:31 | 26 | 573.20 |
| 04/07/2026 09:31 | 20 | 573.20 |
| 04/07/2026 09:31 | 31 | 573.20 |
| 04/07/2026 09:31 | 28 | 573.20 |
| 04/07/2026 09:31 | 41 | 573.20 |
| 04/07/2026 09:31 | 19 | 573.20 |
| 04/07/2026 09:31 | 95 | 573.40 |
| 04/07/2026 09:31 | 41 | 573.40 |
| 04/07/2026 09:31 | 59 | 573.20 |
| 04/07/2026 09:31 | 31 | 573.20 |
| 04/07/2026 09:30 | 41 | 573.60 |
| 04/07/2026 09:30 | 30 | 573.60 |
| 04/07/2026 09:30 | 22 | 573.60 |
| 04/07/2026 09:30 | 18 | 573.60 |
| 04/07/2026 09:30 | 59 | 573.60 |
| 04/07/2026 09:30 | 24 | 573.60 |
| 04/07/2026 09:30 | 17 | 573.60 |
| 04/07/2026 09:30 | 39 | 573.60 |
| 04/07/2026 09:30 | 59 | 573.60 |
| 04/07/2026 09:30 | 43 | 573.60 |
| 04/07/2026 09:30 | 41 | 573.60 |
| 04/07/2026 09:30 | 4 | 573.80 |
| 04/07/2026 09:30 | 24 | 573.80 |
| 04/07/2026 09:30 | 1 | 574.00 |
| 04/07/2026 09:30 | 162 | 574.20 |
| 04/07/2026 09:30 | 22 | 574.20 |
| 04/07/2026 09:30 | 24 | 574.20 |
| 04/07/2026 09:30 | 59 | 574.20 |
| 04/07/2026 09:30 | 3 | 574.20 |
| 04/07/2026 09:29 | 66 | 574.00 |
| 04/07/2026 09:29 | 41 | 574.00 |
| 04/07/2026 09:29 | 2 | 574.00 |
| 04/07/2026 09:29 | 22 | 574.20 |
| 04/07/2026 09:29 | 24 | 574.20 |
| 04/07/2026 09:29 | 66 | 574.20 |
| 04/07/2026 09:29 | 19 | 574.20 |
| 04/07/2026 09:29 | 39 | 574.20 |
| 04/07/2026 09:29 | 19 | 574.20 |
| 04/07/2026 09:29 | 35 | 574.20 |
| 04/07/2026 09:29 | 20 | 574.20 |
| 04/07/2026 09:28 | 91 | 574.40 |
| 04/07/2026 09:28 | 16 | 574.20 |
| 04/07/2026 09:27 | 9 | 574.20 |
| 04/07/2026 09:27 | 11 | 574.20 |
| 04/07/2026 09:27 | 8 | 574.00 |
| 04/07/2026 09:27 | 35 | 574.00 |
| 04/07/2026 09:27 | 105 | 574.00 |
| 04/07/2026 09:27 | 34 | 574.00 |
| 04/07/2026 09:27 | 39 | 574.00 |
| 04/07/2026 09:27 | 22 | 574.00 |
| 04/07/2026 09:27 | 24 | 574.00 |
| 04/07/2026 09:27 | 59 | 574.00 |
| 04/07/2026 09:27 | 17 | 574.00 |
| 04/07/2026 09:27 | 39 | 574.00 |
| 04/07/2026 09:27 | 24 | 574.00 |
| 04/07/2026 09:27 | 18 | 573.80 |
| 04/07/2026 09:27 | 33 | 573.80 |
| 04/07/2026 09:27 | 59 | 573.80 |
| 04/07/2026 09:27 | 25 | 573.80 |
| 04/07/2026 09:27 | 22 | 573.80 |
| 04/07/2026 09:27 | 41 | 573.80 |
| 04/07/2026 09:27 | 59 | 573.60 |
| 04/07/2026 09:27 | 36 | 573.80 |
| 04/07/2026 09:27 | 19 | 573.80 |
| 04/07/2026 09:27 | 22 | 573.80 |
| 04/07/2026 09:27 | 24 | 573.80 |
| 04/07/2026 09:27 | 17 | 573.80 |
| 04/07/2026 09:27 | 59 | 573.80 |
| 04/07/2026 09:27 | 39 | 573.80 |
| 04/07/2026 09:26 | 100 | 574.00 |
| 04/07/2026 09:26 | 200 | 574.00 |
| 04/07/2026 09:26 | 6 | 574.20 |
| 04/07/2026 09:26 | 20 | 574.20 |
| 04/07/2026 09:26 | 25 | 574.00 |
| 04/07/2026 09:26 | 30 | 573.80 |
| 04/07/2026 09:26 | 22 | 573.80 |
| 04/07/2026 09:26 | 284 | 574.20 |
| 04/07/2026 09:26 | 19 | 574.20 |
| 04/07/2026 09:26 | 37 | 574.20 |
| 04/07/2026 09:26 | 22 | 574.20 |
| 04/07/2026 09:26 | 25 | 574.20 |
| 04/07/2026 09:26 | 59 | 574.20 |
| 04/07/2026 09:26 | 37 | 574.20 |
| 04/07/2026 09:26 | 17 | 574.20 |
| 04/07/2026 09:26 | 42 | 574.20 |
| 04/07/2026 09:26 | 22 | 574.20 |
| 04/07/2026 09:26 | 30 | 574.20 |
| 04/07/2026 09:26 | 19 | 574.20 |
| 04/07/2026 09:26 | 39 | 574.20 |
| 04/07/2026 09:26 | 59 | 574.20 |
| 04/07/2026 09:25 | 22 | 574.00 |
| 04/07/2026 09:25 | 24 | 574.00 |
| 04/07/2026 09:25 | 19 | 574.00 |
| 04/07/2026 09:25 | 59 | 574.00 |
| 04/07/2026 09:25 | 39 | 574.00 |
| 04/07/2026 09:25 | 25 | 574.00 |
| 04/07/2026 09:25 | 9 | 574.00 |
| 04/07/2026 09:25 | 41 | 574.00 |
| 04/07/2026 09:24 | 7 | 573.60 |
| 04/07/2026 09:24 | 10 | 573.20 |
| 04/07/2026 09:24 | 20 | 573.40 |
| 04/07/2026 09:24 | 41 | 573.40 |
| 04/07/2026 09:24 | 95 | 573.60 |
| 04/07/2026 09:24 | 8 | 573.80 |
| 04/07/2026 09:24 | 82 | 573.40 |
| 04/07/2026 09:24 | 13 | 573.60 |
| 04/07/2026 09:24 | 59 | 573.60 |
| 04/07/2026 09:24 | 25 | 573.60 |
| 04/07/2026 09:24 | 69 | 573.40 |
| 04/07/2026 09:24 | 8 | 573.20 |
| 04/07/2026 09:24 | 18 | 573.20 |
| 04/07/2026 09:24 | 34 | 573.20 |
| 04/07/2026 09:24 | 19 | 573.20 |
| 04/07/2026 09:24 | 25 | 573.20 |
| 04/07/2026 09:24 | 53 | 573.20 |
| 04/07/2026 09:24 | 4 | 573.20 |
| 04/07/2026 09:24 | 21 | 573.20 |
| 04/07/2026 09:23 | 17 | 573.00 |
| 04/07/2026 09:23 | 3 | 573.00 |
| 04/07/2026 09:23 | 20 | 573.20 |
| 04/07/2026 09:23 | 28 | 573.20 |
| 04/07/2026 09:23 | 44 | 573.00 |
| 04/07/2026 09:23 | 22 | 573.00 |
| 04/07/2026 09:23 | 25 | 573.00 |
| 04/07/2026 09:23 | 19 | 573.00 |
| 04/07/2026 09:23 | 25 | 573.00 |
| 04/07/2026 09:23 | 59 | 573.00 |
| 04/07/2026 09:23 | 25 | 573.00 |
| 04/07/2026 09:23 | 41 | 573.20 |
| 04/07/2026 09:23 | 28 | 573.20 |
| 04/07/2026 09:23 | 16 | 573.20 |
| 04/07/2026 09:23 | 7 | 573.20 |
| 04/07/2026 09:23 | 17 | 573.20 |
| 04/07/2026 09:23 | 59 | 573.20 |
| 04/07/2026 09:23 | 20 | 573.20 |
| 04/07/2026 09:23 | 85 | 573.20 |
| 04/07/2026 09:23 | 19 | 573.20 |
| 04/07/2026 09:23 | 43 | 573.20 |
| 04/07/2026 09:23 | 26 | 573.20 |
| 04/07/2026 09:23 | 3 | 573.20 |
| 04/07/2026 09:23 | 19 | 573.20 |
| 04/07/2026 09:23 | 39 | 573.20 |
| 04/07/2026 09:22 | 1 | 573.80 |
| 04/07/2026 09:22 | 85 | 573.80 |
| 04/07/2026 09:22 | 39 | 573.80 |
| 04/07/2026 09:22 | 22 | 573.60 |
| 04/07/2026 09:22 | 24 | 573.60 |
| 04/07/2026 09:22 | 24 | 573.60 |
| 04/07/2026 09:22 | 41 | 573.60 |
| 04/07/2026 09:22 | 59 | 573.60 |
| 04/07/2026 09:22 | 24 | 573.60 |
| 04/07/2026 09:22 | 19 | 573.40 |
| 04/07/2026 09:22 | 26 | 573.40 |
| 04/07/2026 09:22 | 77 | 573.40 |
| 04/07/2026 09:22 | 22 | 573.40 |
| 04/07/2026 09:22 | 59 | 573.40 |
| 04/07/2026 09:22 | 39 | 573.40 |
| 04/07/2026 09:21 | 40 | 573.40 |
| 04/07/2026 09:21 | 64 | 573.40 |
| 04/07/2026 09:20 | 36 | 573.60 |
| 04/07/2026 09:20 | 39 | 573.60 |
| 04/07/2026 09:20 | 29 | 573.40 |
| 04/07/2026 09:20 | 10 | 573.40 |
| 04/07/2026 09:20 | 27 | 573.40 |
| 04/07/2026 09:20 | 43 | 573.40 |
| 04/07/2026 09:19 | 40 | 572.80 |
| 04/07/2026 09:19 | 28 | 573.20 |
| 04/07/2026 09:19 | 1 | 573.20 |
| 04/07/2026 09:19 | 20 | 573.20 |
| 04/07/2026 09:19 | 27 | 573.20 |
| 04/07/2026 09:19 | 21 | 573.20 |
| 04/07/2026 09:19 | 31 | 573.00 |
| 04/07/2026 09:19 | 94 | 573.00 |
| 04/07/2026 09:19 | 27 | 573.00 |
| 04/07/2026 09:19 | 48 | 573.00 |
| 04/07/2026 09:19 | 22 | 572.80 |
| 04/07/2026 09:19 | 15 | 572.60 |
| 04/07/2026 09:18 | 217 | 572.80 |
| 04/07/2026 09:18 | 17 | 572.80 |
| 04/07/2026 09:18 | 46 | 572.80 |
| 04/07/2026 09:18 | 22 | 572.80 |
| 04/07/2026 09:18 | 59 | 572.80 |
| 04/07/2026 09:18 | 24 | 572.80 |
| 04/07/2026 09:18 | 5 | 572.80 |
| 04/07/2026 09:18 | 33 | 572.80 |
| 04/07/2026 09:18 | 37 | 572.80 |
| 04/07/2026 09:18 | 40 | 572.80 |
| 04/07/2026 09:18 | 42 | 572.60 |
| 04/07/2026 09:18 | 57 | 572.60 |
| 04/07/2026 09:18 | 57 | 572.60 |
| 04/07/2026 09:18 | 57 | 572.60 |
| 04/07/2026 09:18 | 57 | 572.60 |
| 04/07/2026 09:18 | 57 | 572.60 |
| 04/07/2026 09:18 | 2 | 572.60 |
| 04/07/2026 09:18 | 57 | 572.60 |
| 04/07/2026 09:18 | 57 | 572.60 |
| 04/07/2026 09:18 | 57 | 572.60 |
| 04/07/2026 09:18 | 37 | 572.60 |
| 04/07/2026 09:18 | 22 | 572.60 |
| 04/07/2026 09:18 | 1 | 572.40 |
| 04/07/2026 09:18 | 53 | 572.40 |
| 04/07/2026 09:17 | 25 | 572.40 |
| 04/07/2026 09:17 | 22 | 572.40 |
| 04/07/2026 09:17 | 62 | 572.40 |
| 04/07/2026 09:17 | 24 | 572.40 |
| 04/07/2026 09:17 | 62 | 572.80 |
| 04/07/2026 09:17 | 37 | 572.80 |
| 04/07/2026 09:17 | 62 | 573.00 |
| 04/07/2026 09:16 | 22 | 573.00 |
| 04/07/2026 09:16 | 55 | 573.00 |
| 04/07/2026 09:16 | 22 | 573.00 |
| 04/07/2026 09:16 | 25 | 573.00 |
| 04/07/2026 09:16 | 59 | 573.00 |
| 04/07/2026 09:16 | 17 | 573.00 |
| 04/07/2026 09:16 | 19 | 573.00 |
| 04/07/2026 09:16 | 125 | 573.00 |
| 04/07/2026 09:16 | 53 | 573.00 |
| 04/07/2026 09:16 | 17 | 572.80 |
| 04/07/2026 09:16 | 17 | 572.80 |
| 04/07/2026 09:16 | 84 | 572.80 |
| 04/07/2026 09:16 | 43 | 572.80 |
| 04/07/2026 09:16 | 35 | 572.80 |
| 04/07/2026 09:16 | 2 | 572.80 |
| 04/07/2026 09:15 | 2 | 572.60 |
| 04/07/2026 09:15 | 16 | 572.60 |
| 04/07/2026 09:15 | 270 | 572.60 |
| 04/07/2026 09:15 | 30 | 572.60 |
| 04/07/2026 09:15 | 170 | 572.80 |
| 04/07/2026 09:15 | 28 | 572.80 |
| 04/07/2026 09:15 | 89 | 572.80 |
| 04/07/2026 09:15 | 6 | 572.80 |
| 04/07/2026 09:15 | 19 | 572.80 |
| 04/07/2026 09:15 | 14 | 572.60 |
| 04/07/2026 09:15 | 35 | 572.60 |
| 04/07/2026 09:15 | 26 | 572.60 |
| 04/07/2026 09:15 | 42 | 572.60 |
| 04/07/2026 09:15 | 25 | 572.60 |
| 04/07/2026 09:14 | 22 | 572.60 |
| 04/07/2026 09:14 | 32 | 572.80 |
| 04/07/2026 09:14 | 57 | 572.60 |
| 04/07/2026 09:14 | 24 | 572.80 |
| 04/07/2026 09:14 | 42 | 572.80 |
| 04/07/2026 09:14 | 8 | 572.80 |
| 04/07/2026 09:14 | 10 | 572.80 |
| 04/07/2026 09:14 | 50 | 572.80 |
| 04/07/2026 09:14 | 82 | 572.80 |
| 04/07/2026 09:14 | 31 | 572.60 |
| 04/07/2026 09:14 | 19 | 572.60 |
| 04/07/2026 09:14 | 80 | 572.40 |
| 04/07/2026 09:14 | 96 | 572.40 |
| 04/07/2026 09:13 | 33 | 572.20 |
| 04/07/2026 09:13 | 49 | 572.20 |
| 04/07/2026 09:13 | 25 | 572.20 |
| 04/07/2026 09:13 | 4 | 572.00 |
| 04/07/2026 09:13 | 3 | 572.20 |
| 04/07/2026 09:13 | 22 | 572.20 |
| 04/07/2026 09:13 | 29 | 572.20 |
| 04/07/2026 09:13 | 20 | 572.00 |
| 04/07/2026 09:13 | 7 | 572.00 |
| 04/07/2026 09:13 | 11 | 572.00 |
| 04/07/2026 09:13 | 86 | 571.80 |
| 04/07/2026 09:13 | 27 | 571.80 |
| 04/07/2026 09:13 | 18 | 571.60 |
| 04/07/2026 09:13 | 72 | 571.60 |
| 04/07/2026 09:13 | 98 | 571.60 |
| 04/07/2026 09:13 | 117 | 571.60 |
| 04/07/2026 09:13 | 66 | 571.40 |
| 04/07/2026 09:13 | 24 | 571.40 |
| 04/07/2026 09:13 | 19 | 571.40 |
| 04/07/2026 09:13 | 59 | 571.40 |
| 04/07/2026 09:13 | 54 | 571.40 |
| 04/07/2026 09:13 | 25 | 571.40 |
| 04/07/2026 09:13 | 27 | 571.40 |
| 04/07/2026 09:12 | 1 | 571.40 |
| 04/07/2026 09:12 | 20 | 571.40 |
| 04/07/2026 09:12 | 26 | 571.40 |
| 04/07/2026 09:12 | 1 | 571.60 |
| 04/07/2026 09:12 | 12 | 571.60 |
| 04/07/2026 09:12 | 27 | 571.40 |
| 04/07/2026 09:12 | 28 | 571.40 |
| 04/07/2026 09:12 | 27 | 571.60 |
| 04/07/2026 09:12 | 24 | 571.80 |
| 04/07/2026 09:12 | 90 | 571.60 |
| 04/07/2026 09:12 | 103 | 571.60 |
| 04/07/2026 09:12 | 88 | 571.60 |
| 04/07/2026 09:12 | 27 | 571.60 |
| 04/07/2026 09:12 | 24 | 571.60 |
| 04/07/2026 09:12 | 21 | 571.40 |
| 04/07/2026 09:12 | 25 | 571.40 |
| 04/07/2026 09:11 | 9 | 571.40 |
| 04/07/2026 09:11 | 10 | 571.40 |
| 04/07/2026 09:11 | 88 | 571.40 |
| 04/07/2026 09:11 | 26 | 571.40 |
| 04/07/2026 09:11 | 54 | 571.40 |
| 04/07/2026 09:11 | 22 | 571.40 |
| 04/07/2026 09:11 | 18 | 571.40 |
| 04/07/2026 09:11 | 3 | 571.40 |
| 04/07/2026 09:11 | 19 | 571.40 |
| 04/07/2026 09:11 | 27 | 571.20 |
| 04/07/2026 09:11 | 18 | 571.20 |
| 04/07/2026 09:11 | 41 | 572.00 |
| 04/07/2026 09:11 | 229 | 572.00 |
| 04/07/2026 09:11 | 12 | 572.20 |
| 04/07/2026 09:11 | 50 | 571.80 |
| 04/07/2026 09:11 | 23 | 571.80 |
| 04/07/2026 09:10 | 9 | 571.80 |
| 04/07/2026 09:10 | 61 | 572.00 |
| 04/07/2026 09:10 | 50 | 572.00 |
| 04/07/2026 09:10 | 21 | 572.00 |
| 04/07/2026 09:10 | 22 | 572.00 |
| 04/07/2026 09:10 | 92 | 572.00 |
| 04/07/2026 09:10 | 13 | 572.00 |
| 04/07/2026 09:10 | 26 | 572.00 |
| 04/07/2026 09:10 | 8 | 572.00 |
| 04/07/2026 09:10 | 27 | 572.00 |
| 04/07/2026 09:10 | 21 | 572.00 |
| 04/07/2026 09:10 | 17 | 572.00 |
| 04/07/2026 09:10 | 1 | 572.20 |
| 04/07/2026 09:10 | 92 | 572.20 |
| 04/07/2026 09:10 | 584 | 572.20 |
| 04/07/2026 09:10 | 239 | 572.20 |
| 04/07/2026 09:10 | 85 | 572.20 |
| 04/07/2026 09:10 | 16 | 572.40 |
| 04/07/2026 09:10 | 200 | 572.40 |
| 04/07/2026 09:10 | 21 | 572.40 |
| 04/07/2026 09:10 | 45 | 572.80 |
| 04/07/2026 09:09 | 220 | 572.80 |
| 04/07/2026 09:09 | 45 | 572.60 |
| 04/07/2026 09:09 | 139 | 572.60 |
| 04/07/2026 09:09 | 11 | 572.60 |
| 04/07/2026 09:09 | 42 | 572.40 |
| 04/07/2026 09:09 | 25 | 572.00 |
| 04/07/2026 09:09 | 21 | 572.00 |
| 04/07/2026 09:09 | 41 | 572.00 |
| 04/07/2026 09:09 | 23 | 572.00 |
| 04/07/2026 09:09 | 27 | 572.00 |
| 04/07/2026 09:09 | 47 | 572.00 |
| 04/07/2026 09:09 | 68 | 572.20 |
| 04/07/2026 09:09 | 91 | 572.20 |
| 04/07/2026 09:09 | 27 | 572.20 |
| 04/07/2026 09:09 | 18 | 572.20 |
| 04/07/2026 09:09 | 39 | 572.20 |
| 04/07/2026 09:09 | 14 | 572.20 |
| 04/07/2026 09:09 | 84 | 572.20 |
| 04/07/2026 09:09 | 13 | 572.20 |
| 04/07/2026 09:09 | 65 | 572.00 |
| 04/07/2026 09:09 | 26 | 572.00 |
| 04/07/2026 09:09 | 86 | 572.00 |
| 04/07/2026 09:09 | 49 | 572.00 |
| 04/07/2026 09:08 | 100 | 571.80 |
| 04/07/2026 09:08 | 19 | 572.00 |
| 04/07/2026 09:08 | 15 | 572.00 |
| 04/07/2026 09:08 | 25 | 572.00 |
| 04/07/2026 09:08 | 22 | 572.00 |
| 04/07/2026 09:08 | 2 | 572.00 |
| 04/07/2026 09:08 | 22 | 572.00 |
| 04/07/2026 09:08 | 19 | 572.00 |
| 04/07/2026 09:08 | 47 | 572.00 |
| 04/07/2026 09:08 | 17 | 572.00 |
| 04/07/2026 09:08 | 20 | 572.00 |
| 04/07/2026 09:08 | 5 | 572.00 |
| 04/07/2026 09:08 | 8 | 572.00 |
| 04/07/2026 09:08 | 17 | 572.00 |
| 04/07/2026 09:08 | 40 | 572.00 |
| 04/07/2026 09:08 | 100 | 572.20 |
| 04/07/2026 09:08 | 65 | 572.40 |
| 04/07/2026 09:08 | 1 | 572.40 |
| 04/07/2026 09:07 | 17 | 572.80 |
| 04/07/2026 09:07 | 27 | 572.80 |
| 04/07/2026 09:07 | 319 | 573.00 |
| 04/07/2026 09:07 | 20 | 573.20 |
| 04/07/2026 09:07 | 29 | 573.20 |
| 04/07/2026 09:07 | 52 | 573.20 |
| 04/07/2026 09:07 | 105 | 573.20 |
| 04/07/2026 09:07 | 6 | 573.40 |
| 04/07/2026 09:07 | 52 | 573.20 |
| 04/07/2026 09:07 | 20 | 573.20 |
| 04/07/2026 09:07 | 38 | 573.20 |
| 04/07/2026 09:07 | 89 | 573.00 |
| 04/07/2026 09:07 | 52 | 573.20 |
| 04/07/2026 09:07 | 19 | 573.20 |
| 04/07/2026 09:07 | 26 | 573.20 |
| 04/07/2026 09:07 | 20 | 573.20 |
| 04/07/2026 09:07 | 38 | 573.20 |
| 04/07/2026 09:07 | 17 | 573.20 |
| 04/07/2026 09:07 | 20 | 573.20 |
| 04/07/2026 09:07 | 52 | 573.40 |
| 04/07/2026 09:07 | 28 | 573.40 |
| 04/07/2026 09:07 | 14 | 573.40 |
| 04/07/2026 09:07 | 24 | 573.40 |
| 04/07/2026 09:07 | 19 | 573.20 |
| 04/07/2026 09:07 | 38 | 573.20 |
| 04/07/2026 09:07 | 17 | 573.20 |
| 04/07/2026 09:07 | 28 | 573.20 |
| 04/07/2026 09:07 | 52 | 573.40 |
| 04/07/2026 09:07 | 19 | 573.40 |
| 04/07/2026 09:07 | 25 | 573.20 |
| 04/07/2026 09:07 | 19 | 573.20 |
| 04/07/2026 09:07 | 17 | 573.20 |
| 04/07/2026 09:07 | 38 | 573.20 |
| 04/07/2026 09:07 | 38 | 573.20 |
| 04/07/2026 09:07 | 10 | 573.20 |
| 04/07/2026 09:07 | 28 | 573.20 |
| 04/07/2026 09:07 | 52 | 573.40 |
| 04/07/2026 09:07 | 20 | 573.40 |
| 04/07/2026 09:07 | 26 | 573.20 |
| 04/07/2026 09:07 | 26 | 573.20 |
| 04/07/2026 09:07 | 143 | 573.20 |
| 04/07/2026 09:07 | 101 | 573.20 |
| 04/07/2026 09:07 | 89 | 573.20 |
| 04/07/2026 09:07 | 18 | 573.20 |
| 04/07/2026 09:07 | 25 | 573.00 |
| 04/07/2026 09:07 | 25 | 573.00 |
| 04/07/2026 09:07 | 36 | 572.80 |
| 04/07/2026 09:07 | 30 | 573.00 |
| 04/07/2026 09:07 | 49 | 573.00 |
| 04/07/2026 09:07 | 71 | 573.00 |
| 04/07/2026 09:07 | 100 | 573.00 |
| 04/07/2026 09:07 | 200 | 573.00 |
| 04/07/2026 09:06 | 17 | 573.20 |
| 04/07/2026 09:06 | 39 | 573.20 |
| 04/07/2026 09:06 | 24 | 573.20 |
| 04/07/2026 09:06 | 44 | 573.20 |
| 04/07/2026 09:06 | 15 | 573.20 |
| 04/07/2026 09:06 | 27 | 573.20 |
| 04/07/2026 09:06 | 38 | 573.60 |
| 04/07/2026 09:06 | 24 | 573.60 |
| 04/07/2026 09:06 | 19 | 573.60 |
| 04/07/2026 09:06 | 18 | 573.60 |
| 04/07/2026 09:06 | 82 | 573.60 |
| 04/07/2026 09:06 | 19 | 573.40 |
| 04/07/2026 09:06 | 45 | 573.20 |
| 04/07/2026 09:06 | 20 | 573.20 |
| 04/07/2026 09:06 | 19 | 573.20 |
| 04/07/2026 09:06 | 15 | 573.20 |
| 04/07/2026 09:06 | 17 | 573.20 |
| 04/07/2026 09:06 | 53 | 573.40 |
| 04/07/2026 09:06 | 23 | 573.40 |
| 04/07/2026 09:06 | 32 | 573.40 |
| 04/07/2026 09:06 | 25 | 573.40 |
| 04/07/2026 09:06 | 62 | 573.60 |
| 04/07/2026 09:06 | 12 | 574.20 |
| 04/07/2026 09:05 | 19 | 574.80 |
| 04/07/2026 09:05 | 56 | 574.80 |
| 04/07/2026 09:05 | 4 | 574.80 |
| 04/07/2026 09:05 | 41 | 574.60 |
| 04/07/2026 09:05 | 35 | 574.40 |
| 04/07/2026 09:05 | 93 | 574.40 |
| 04/07/2026 09:05 | 3 | 574.40 |
| 04/07/2026 09:05 | 1 | 574.40 |
| 04/07/2026 09:04 | 20 | 574.20 |
| 04/07/2026 09:04 | 26 | 574.20 |
| 04/07/2026 09:04 | 5 | 574.40 |
| 04/07/2026 09:04 | 89 | 574.40 |
| 04/07/2026 09:04 | 1 | 574.40 |
| 04/07/2026 09:04 | 72 | 574.60 |
| 04/07/2026 09:03 | 3 | 574.80 |
| 04/07/2026 09:03 | 82 | 575.00 |
| 04/07/2026 09:03 | 32 | 575.00 |
| 04/07/2026 09:03 | 19 | 575.00 |
| 04/07/2026 09:03 | 24 | 575.00 |
| 04/07/2026 09:03 | 14 | 575.20 |
| 04/07/2026 09:03 | 19 | 575.20 |
| 04/07/2026 09:03 | 25 | 575.20 |
| 04/07/2026 09:03 | 82 | 575.20 |
| 04/07/2026 09:03 | 13 | 575.60 |
| 04/07/2026 09:03 | 8 | 575.60 |
| 04/07/2026 09:03 | 14 | 575.40 |
| 04/07/2026 09:03 | 82 | 575.60 |
| 04/07/2026 09:03 | 290 | 575.80 |
| 04/07/2026 09:03 | 80 | 575.80 |
| 04/07/2026 09:03 | 20 | 575.80 |
| 04/07/2026 09:02 | 65 | 575.60 |
| 04/07/2026 09:02 | 6 | 575.40 |
| 04/07/2026 09:02 | 19 | 575.40 |
| 04/07/2026 09:02 | 28 | 575.40 |
| 04/07/2026 09:02 | 82 | 575.20 |
| 04/07/2026 09:02 | 35 | 575.60 |
| 04/07/2026 09:02 | 82 | 575.40 |
| 04/07/2026 09:02 | 23 | 575.60 |
| 04/07/2026 09:02 | 13 | 575.40 |
| 04/07/2026 09:02 | 19 | 575.40 |
| 04/07/2026 09:02 | 6 | 575.40 |
| 04/07/2026 09:02 | 19 | 575.40 |
| 04/07/2026 09:02 | 25 | 575.40 |
| 04/07/2026 09:02 | 40 | 575.60 |
| 04/07/2026 09:02 | 14 | 575.40 |
| 04/07/2026 09:02 | 8 | 575.60 |
| 04/07/2026 09:02 | 16 | 575.60 |
| 04/07/2026 09:02 | 3 | 575.60 |
| 04/07/2026 09:02 | 17 | 575.60 |
| 04/07/2026 09:02 | 11 | 575.60 |
| 04/07/2026 09:02 | 100 | 575.20 |
| 04/07/2026 09:02 | 15 | 574.40 |
| 04/07/2026 09:02 | 8 | 574.40 |
| 04/07/2026 09:01 | 13 | 575.00 |
| 04/07/2026 09:01 | 20 | 575.00 |
| 04/07/2026 09:01 | 25 | 575.00 |
| 04/07/2026 09:01 | 3 | 575.00 |
| 04/07/2026 09:01 | 20 | 575.00 |
| 04/07/2026 09:01 | 40 | 575.00 |
| 04/07/2026 09:01 | 10 | 575.00 |
| 04/07/2026 09:01 | 14 | 575.00 |
| 04/07/2026 09:01 | 21 | 575.00 |
| 04/07/2026 09:01 | 5 | 575.00 |
| 04/07/2026 09:01 | 12 | 575.00 |
| 04/07/2026 09:01 | 5 | 575.00 |
| 04/07/2026 09:01 | 14 | 575.00 |
| 04/07/2026 09:01 | 50 | 575.00 |
| 04/07/2026 09:01 | 24 | 574.40 |
| 04/07/2026 09:01 | 82 | 574.40 |
| 04/07/2026 09:01 | 24 | 574.60 |
| 04/07/2026 09:01 | 3 | 574.80 |
| 04/07/2026 09:01 | 1 | 574.80 |
| 04/07/2026 09:01 | 4 | 574.60 |
| 04/07/2026 09:01 | 57 | 574.60 |
| 04/07/2026 09:01 | 24 | 574.40 |
| 04/07/2026 09:01 | 1 | 573.80 |
| 04/07/2026 09:01 | 25 | 573.80 |
| 04/07/2026 09:01 | 23 | 573.80 |
| 04/07/2026 09:01 | 26 | 573.80 |
| 04/07/2026 09:01 | 54 | 573.60 |
| 04/07/2026 09:01 | 3 | 573.20 |
| 04/07/2026 09:01 | 31 | 573.20 |
| 04/07/2026 09:01 | 33 | 573.20 |
| 04/07/2026 09:01 | 1 | 573.80 |
| 04/07/2026 09:01 | 19 | 573.80 |
| 04/07/2026 09:01 | 6 | 574.00 |
| 04/07/2026 09:01 | 19 | 573.80 |
| 04/07/2026 09:01 | 17 | 573.80 |
| 04/07/2026 09:01 | 17 | 573.80 |
| 04/07/2026 09:01 | 2 | 574.00 |
| 04/07/2026 09:01 | 15 | 574.00 |
| 04/07/2026 09:01 | 43 | 574.60 |
| 04/07/2026 09:01 | 1 | 574.60 |
| 04/07/2026 09:01 | 8 | 574.60 |
| 04/07/2026 09:01 | 10 | 574.60 |
| 04/07/2026 09:01 | 2 | 574.60 |
| 04/07/2026 09:01 | 1 | 574.60 |
| 04/07/2026 09:01 | 2 | 574.60 |
| 04/07/2026 09:01 | 16 | 574.60 |
| 04/07/2026 09:01 | 50 | 574.60 |
| 04/07/2026 09:01 | 13 | 574.60 |
| 04/07/2026 09:01 | 35 | 574.60 |
| 04/07/2026 09:01 | 34 | 574.60 |
| 04/07/2026 09:01 | 3 | 574.60 |
| 04/07/2026 09:01 | 28 | 574.60 |
| 04/07/2026 09:01 | 7 | 574.60 |
| 04/07/2026 09:01 | 15 | 574.60 |
| 04/07/2026 09:01 | 1 | 574.60 |
| 04/07/2026 09:01 | 206 | 574.60 |
| 04/07/2026 09:01 | 16 | 574.60 |
| 04/07/2026 09:01 | 26 | 574.60 |
| 04/07/2026 09:01 | 45 | 574.60 |
| 04/07/2026 09:01 | 5 | 574.60 |
| 04/07/2026 09:01 | 3 | 574.60 |
| 04/07/2026 09:01 | 6 | 574.60 |
| 04/07/2026 09:01 | 16 | 574.60 |
| 04/07/2026 09:01 | 37 | 574.60 |
| 04/07/2026 09:01 | 5 | 574.60 |
| 04/07/2026 09:01 | 15 | 574.60 |
| 04/07/2026 09:01 | 3 | 574.60 |
| 04/07/2026 09:01 | 5 | 574.60 |
| 04/07/2026 09:01 | 2 | 574.60 |
| 04/07/2026 09:01 | 68 | 574.60 |
| 04/07/2026 09:01 | 75 | 574.60 |
| 04/07/2026 09:01 | 18 | 574.60 |
| 04/07/2026 09:01 | 6 | 574.60 |
| 04/07/2026 09:01 | 38 | 574.60 |
| 04/07/2026 09:01 | 5 | 574.60 |
| 04/07/2026 09:01 | 33 | 574.60 |
| 04/07/2026 09:01 | 104 | 574.60 |
| 04/07/2026 09:01 | 122 | 574.60 |
| 04/07/2026 09:01 | 56 | 574.60 |
| 04/07/2026 09:01 | 2 | 574.60 |
| 04/07/2026 09:01 | 20 | 574.60 |
| 04/07/2026 09:01 | 18 | 574.60 |
| 04/07/2026 09:01 | 11 | 574.60 |
| 04/07/2026 09:01 | 9 | 574.60 |
| 04/07/2026 09:01 | 75 | 574.60 |
| 04/07/2026 09:01 | 6 | 574.60 |
| 04/07/2026 09:01 | 50 | 574.60 |
| 04/07/2026 09:01 | 153 | 574.60 |
| 04/07/2026 09:01 | 28 | 574.60 |
| 04/07/2026 09:01 | 10 | 574.60 |
| 04/07/2026 09:01 | 9 | 574.60 |
| 04/07/2026 09:01 | 10 | 574.60 |
| 04/07/2026 09:01 | 10 | 574.60 |
| 04/07/2026 09:01 | 7 | 574.60 |
| 04/07/2026 09:01 | 8 | 574.60 |
| 04/07/2026 09:01 | 8 | 574.60 |
| 04/07/2026 09:01 | 42 | 574.60 |
| 04/07/2026 09:01 | 1 | 574.60 |
| 04/07/2026 09:01 | 55 | 574.60 |
| 04/07/2026 09:01 | 35 | 574.60 |
| 04/07/2026 09:01 | 17 | 574.60 |
| 04/07/2026 09:01 | 2 | 574.60 |
| 04/07/2026 09:01 | 50 | 574.60 |
| 04/07/2026 09:01 | 63 | 574.60 |
| 04/07/2026 09:01 | 57 | 574.60 |
| 04/07/2026 09:01 | 12 | 574.60 |
| 04/07/2026 09:01 | 52 | 574.60 |
| 04/07/2026 09:01 | 18 | 574.60 |
| 04/07/2026 09:01 | 1 | 574.60 |
| 04/07/2026 09:01 | 2 | 574.60 |
| 04/07/2026 09:01 | 1 | 574.60 |
| 04/07/2026 09:01 | 1 | 574.60 |
| 04/07/2026 09:01 | 20 | 574.60 |
| 04/07/2026 09:01 | 10 | 574.60 |
| 04/07/2026 09:01 | 180 | 574.60 |
| 04/07/2026 09:01 | 15 | 574.60 |
| 04/07/2026 09:01 | 75 | 574.60 |
| 04/07/2026 09:01 | 392 | 574.60 |
| 04/07/2026 09:01 | 1 | 574.60 |
| 04/07/2026 09:01 | 100 | 574.60 |
| 04/07/2026 09:01 | 134 | 574.60 |
| 04/07/2026 09:01 | 21 | 574.60 |
| 04/07/2026 09:01 | 40 | 574.60 |
| 04/07/2026 09:01 | 8 | 574.60 |
| 04/07/2026 09:01 | 81 | 574.60 |
| 04/07/2026 09:01 | 1 | 574.60 |
| 04/07/2026 09:01 | 1 | 574.60 |
| 04/07/2026 09:01 | 27 | 574.60 |
| 04/07/2026 09:01 | 2 | 574.60 |
| 04/07/2026 09:01 | 9 | 574.60 |
| 04/07/2026 09:01 | 310 | 574.60 |
| 04/07/2026 09:01 | 50 | 574.60 |
| 04/07/2026 09:01 | 10 | 574.60 |
| 04/07/2026 09:01 | 298 | 574.60 |
| 04/07/2026 09:01 | 20 | 574.60 |
| 04/07/2026 09:01 | 30 | 574.60 |
| 04/07/2026 09:01 | 108 | 574.60 |
| 04/07/2026 09:01 | 74 | 574.60 |
| 04/07/2026 09:01 | 10 | 574.60 |
| 04/07/2026 09:01 | 10 | 574.60 |
| 04/07/2026 09:01 | 20 | 574.60 |
| 04/07/2026 09:01 | 2 | 574.60 |
| 04/07/2026 09:01 | 32 | 574.60 |
| 04/07/2026 09:01 | 74 | 574.60 |
| 04/07/2026 09:01 | 74 | 574.60 |
| 04/07/2026 09:01 | 74 | 574.60 |
| 04/07/2026 09:01 | 172 | 574.60 |
| 04/07/2026 09:01 | 74 | 574.60 |
| 04/07/2026 09:01 | 74 | 574.60 |
| 04/07/2026 09:01 | 74 | 574.60 |
| 04/07/2026 09:01 | 234 | 574.60 |
| 04/07/2026 09:01 | 330 | 574.60 |
| 04/07/2026 09:01 | 75 | 574.60 |
| 04/07/2026 09:01 | 194 | 574.60 |
| 04/07/2026 09:01 | 24 | 574.60 |
| 04/07/2026 09:01 | 200 | 574.60 |
| 04/07/2026 09:01 | 76 | 574.60 |
| 04/07/2026 09:01 | 25 | 574.60 |
| 04/07/2026 09:01 | 194 | 574.60 |
| 04/07/2026 09:01 | 245 | 574.60 |
| 04/07/2026 09:01 | 1 | 574.60 |
| 04/07/2026 09:01 | 11 | 574.60 |
| 04/07/2026 09:01 | 15 | 574.60 |
| 04/07/2026 09:01 | 10 | 574.60 |
| 04/07/2026 09:01 | 18 | 574.60 |
| 04/07/2026 09:01 | 10 | 574.60 |
| 04/07/2026 09:01 | 6 | 574.60 |
| 04/07/2026 09:01 | 6 | 574.60 |
| 04/07/2026 09:01 | 23 | 574.60 |
| 04/07/2026 09:01 | 20 | 574.60 |
| 04/07/2026 09:01 | 32 | 574.60 |
| 04/07/2026 09:01 | 11 | 574.60 |
| 04/07/2026 09:01 | 7 | 574.60 |
| 04/07/2026 09:01 | 22 | 574.60 |
| 04/07/2026 09:01 | 78 | 574.60 |
| 04/07/2026 09:01 | 5 | 574.60 |
| 04/07/2026 09:01 | 17 | 574.60 |
| 04/07/2026 09:01 | 9 | 574.60 |
| 04/07/2026 09:01 | 1 | 574.60 |
| 04/07/2026 09:01 | 2 | 574.60 |
| 04/07/2026 09:01 | 9 | 574.60 |
| 04/07/2026 09:01 | 12 | 574.60 |
| 04/07/2026 09:01 | 4 | 574.60 |
| 04/07/2026 09:01 | 10 | 574.60 |
| 04/07/2026 09:01 | 4 | 574.60 |
| 04/07/2026 09:01 | 1 | 574.60 |
| 04/07/2026 09:01 | 38 | 574.60 |
| 04/07/2026 09:01 | 10 | 574.60 |
| 04/07/2026 09:01 | 9 | 574.60 |
| 04/07/2026 09:01 | 14 | 574.60 |
| 04/07/2026 09:01 | 1 | 574.60 |
| 04/07/2026 09:01 | 8 | 574.60 |
| 04/07/2026 09:01 | 7 | 574.60 |
| 04/07/2026 09:01 | 2 | 574.60 |
| 04/07/2026 09:01 | 3 | 574.60 |
| 04/07/2026 09:01 | 5 | 574.60 |
| 04/07/2026 09:01 | 17 | 574.60 |
| 04/07/2026 09:01 | 1 | 574.60 |
| 04/07/2026 09:01 | 6 | 574.60 |
| 04/07/2026 09:01 | 1 | 574.60 |
| 04/07/2026 09:01 | 2 | 574.60 |
| 04/07/2026 09:01 | 4 | 574.60 |
| 04/07/2026 09:01 | 8 | 574.60 |
| 04/07/2026 09:01 | 4 | 574.60 |
| 04/07/2026 09:01 | 50 | 574.60 |
| 04/07/2026 09:01 | 31 | 574.60 |
| 04/07/2026 09:01 | 9 | 574.60 |
| 04/07/2026 09:01 | 4 | 574.60 |
| 04/07/2026 09:01 | 10 | 574.60 |
| 04/07/2026 09:01 | 4 | 574.60 |
| 04/07/2026 09:01 | 12 | 574.60 |
| 04/07/2026 09:01 | 28 | 574.60 |
| 04/07/2026 09:01 | 20 | 574.60 |
| 04/07/2026 09:01 | 5 | 574.60 |
| 04/07/2026 09:01 | 15 | 574.60 |
| 04/07/2026 09:01 | 25 | 574.60 |
| 04/07/2026 09:01 | 7 | 574.60 |
| 04/07/2026 09:01 | 21 | 574.60 |
| 04/07/2026 09:01 | 5 | 574.60 |
| 04/07/2026 09:01 | 3 | 574.60 |
| 04/07/2026 09:01 | 33 | 574.60 |
| 04/07/2026 09:01 | 20 | 574.60 |
| 04/07/2026 09:01 | 15 | 574.60 |
| 04/07/2026 09:01 | 599 | 574.60 |
| 04/07/2026 09:01 | 1 | 574.60 |
| 04/07/2026 09:01 | 150 | 574.60 |
| 04/07/2026 09:01 | 10 | 574.60 |
| 04/07/2026 09:01 | 26 | 574.60 |
| 04/07/2026 09:01 | 20 | 574.60 |
| 04/07/2026 09:01 | 20 | 574.60 |
| 04/07/2026 09:01 | 14 | 574.60 |
| 04/07/2026 09:01 | 10 | 574.60 |
| 04/07/2026 09:01 | 50 | 574.60 |
| 04/07/2026 09:01 | 40 | 574.60 |
| 04/07/2026 09:01 | 2 | 574.60 |
| 04/07/2026 09:01 | 2 | 574.60 |
| 04/07/2026 09:01 | 3 | 574.60 |
| 04/07/2026 09:01 | 42 | 574.60 |
| 04/07/2026 09:01 | 7 | 574.60 |
| 04/07/2026 09:01 | 1 | 574.60 |
| 04/07/2026 09:01 | 8 | 574.60 |
| 04/07/2026 09:01 | 11 | 574.60 |
| 04/07/2026 09:01 | 19 | 574.60 |
| 04/07/2026 09:01 | 1 | 574.60 |
| 04/07/2026 09:01 | 1 | 574.60 |
| 04/07/2026 09:01 | 26 | 574.60 |
| 04/07/2026 09:01 | 40 | 574.60 |
| 04/07/2026 09:01 | 473 | 574.60 |
| 04/07/2026 09:01 | 79 | 574.60 |
| 04/07/2026 09:01 | 14 | 574.60 |
| 04/07/2026 09:01 | 8 | 574.60 |
| 04/07/2026 09:01 | 2 | 574.60 |
| 04/07/2026 09:01 | 30 | 574.60 |
| 04/07/2026 09:01 | 6 | 574.60 |
| 04/07/2026 09:01 | 14 | 574.60 |
| 04/07/2026 09:01 | 23 | 574.60 |
| 04/07/2026 09:01 | 15 | 574.60 |
| 04/07/2026 09:01 | 47 | 574.60 |
| 04/07/2026 09:01 | 3 | 574.60 |
| 04/07/2026 09:01 | 20 | 574.60 |
| 04/07/2026 09:01 | 11 | 574.60 |
| 04/07/2026 09:01 | 16 | 574.60 |