Large gap with delayed quotes
|
Last quote
11/13/2026
-
17:39:02
|
Bid
11/13/2026 -
20:46:23
|
Bid Volume |
Ask
11/13/2026 -
21:26:17
|
Ask Volume |
|---|---|---|---|---|
|
655.40
+4.60
(
+0.71% )
|
655.40
|
4 |
0.00
|
340 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/13/2026 17:39 | 1 | 655.40 |
| 11/13/2026 17:37 | 76 | 655.40 |
| 11/13/2026 17:37 | 86 | 655.40 |
| 11/13/2026 17:37 | 109 | 655.40 |
| 11/13/2026 17:32 | 21 | 655.40 |
| 11/13/2026 17:30 | 250 | 655.40 |
| 11/13/2026 17:30 | 26 | 655.40 |
| 11/13/2026 17:30 | 4 | 655.40 |
| 11/13/2026 17:30 | 20 | 655.40 |
| 11/13/2026 17:30 | 20 | 655.40 |
| 11/13/2026 17:30 | 19 | 655.40 |
| 11/13/2026 17:30 | 76 | 655.40 |
| 11/13/2026 17:30 | 34 | 655.40 |
| 11/13/2026 17:30 | 86 | 655.40 |
| 11/13/2026 17:30 | 12 | 655.40 |
| 11/13/2026 17:30 | 60 | 655.40 |
| 11/13/2026 17:30 | 14 | 655.40 |
| 11/13/2026 17:30 | 16 | 655.40 |
| 11/13/2026 17:30 | 189 | 655.40 |
| 11/13/2026 17:30 | 184 | 655.40 |
| 11/13/2026 17:30 | 150 | 655.40 |
| 11/13/2026 17:30 | 27 | 655.40 |
| 11/13/2026 17:30 | 17 | 655.40 |
| 11/13/2026 17:30 | 42 | 655.40 |
| 11/13/2026 17:30 | 218 | 655.40 |
| 11/13/2026 17:30 | 85 | 655.40 |
| 11/13/2026 17:30 | 49 | 655.40 |
| 11/13/2026 17:30 | 211 | 655.40 |
| 11/13/2026 17:30 | 61 | 655.40 |
| 11/13/2026 17:30 | 2 | 655.40 |
| 11/13/2026 17:30 | 23 | 655.40 |
| 11/13/2026 17:30 | 17 | 655.40 |
| 11/13/2026 17:30 | 19 | 655.40 |
| 11/13/2026 17:30 | 12 | 655.40 |
| 11/13/2026 17:30 | 131 | 655.40 |
| 11/13/2026 17:30 | 36 | 655.40 |
| 11/13/2026 17:30 | 74 | 655.40 |
| 11/13/2026 17:30 | 9 | 655.40 |
| 11/13/2026 17:30 | 22 | 655.40 |
| 11/13/2026 17:30 | 16 | 655.40 |
| 11/13/2026 17:30 | 15 | 655.40 |
| 11/13/2026 17:30 | 24 | 655.40 |
| 11/13/2026 17:30 | 64 | 655.40 |
| 11/13/2026 17:30 | 58 | 655.40 |
| 11/13/2026 17:30 | 5 | 655.40 |
| 11/13/2026 17:30 | 16 | 655.40 |
| 11/13/2026 17:30 | 24 | 655.40 |
| 11/13/2026 17:30 | 21 | 655.40 |
| 11/13/2026 17:30 | 17 | 655.40 |
| 11/13/2026 17:30 | 9 | 655.40 |
| 11/13/2026 17:30 | 86 | 655.40 |
| 11/13/2026 17:30 | 430 | 655.40 |
| 11/13/2026 17:30 | 99 | 655.40 |
| 11/13/2026 17:30 | 42 | 655.40 |
| 11/13/2026 17:30 | 47 | 655.40 |
| 11/13/2026 17:30 | 342 | 655.40 |
| 11/13/2026 17:30 | 52 | 655.40 |
| 11/13/2026 17:30 | 230 | 655.40 |
| 11/13/2026 17:30 | 131 | 655.40 |
| 11/13/2026 17:30 | 39 | 655.40 |
| 11/13/2026 17:30 | 27 | 655.40 |
| 11/13/2026 17:30 | 59 | 655.40 |
| 11/13/2026 17:30 | 15 | 655.40 |
| 11/13/2026 17:30 | 5 | 655.40 |
| 11/13/2026 17:30 | 102 | 655.40 |
| 11/13/2026 17:30 | 186 | 655.40 |
| 11/13/2026 17:30 | 9 | 655.40 |
| 11/13/2026 17:30 | 418 | 655.40 |
| 11/13/2026 17:30 | 248 | 655.40 |
| 11/13/2026 17:30 | 235 | 655.40 |
| 11/13/2026 17:30 | 618 | 655.40 |
| 11/13/2026 17:30 | 131 | 655.40 |
| 11/13/2026 17:30 | 4 | 655.40 |
| 11/13/2026 17:30 | 74 | 655.40 |
| 11/13/2026 17:30 | 284 | 655.40 |
| 11/13/2026 17:30 | 382 | 655.40 |
| 11/13/2026 17:30 | 260 | 655.40 |
| 11/13/2026 17:30 | 309 | 655.40 |
| 11/13/2026 17:30 | 131 | 655.40 |
| 11/13/2026 17:30 | 196 | 655.40 |
| 11/13/2026 17:30 | 57 | 655.40 |
| 11/13/2026 17:30 | 55 | 655.40 |
| 11/13/2026 17:30 | 642 | 655.40 |
| 11/13/2026 17:30 | 675 | 655.40 |
| 11/13/2026 17:30 | 132 | 655.40 |
| 11/13/2026 17:30 | 51 | 655.40 |
| 11/13/2026 17:30 | 68 | 655.40 |
| 11/13/2026 17:30 | 35 | 655.40 |
| 11/13/2026 17:30 | 506 | 655.40 |
| 11/13/2026 17:30 | 4 | 655.40 |
| 11/13/2026 17:30 | 127 | 655.40 |
| 11/13/2026 17:30 | 214 | 655.40 |
| 11/13/2026 17:30 | 34 | 655.40 |
| 11/13/2026 17:30 | 20 | 655.40 |
| 11/13/2026 17:30 | 485 | 655.40 |
| 11/13/2026 17:30 | 673 | 655.40 |
| 11/13/2026 17:30 | 104 | 655.40 |
| 11/13/2026 17:30 | 394 | 655.40 |
| 11/13/2026 17:30 | 2 | 655.40 |
| 11/13/2026 17:30 | 63 | 655.40 |
| 11/13/2026 17:30 | 309 | 655.40 |
| 11/13/2026 17:30 | 227 | 655.40 |
| 11/13/2026 17:30 | 63 | 655.40 |
| 11/13/2026 17:30 | 937 | 655.40 |
| 11/13/2026 17:30 | 50 | 655.40 |
| 11/13/2026 17:30 | 224 | 655.40 |
| 11/13/2026 17:30 | 50 | 655.40 |
| 11/13/2026 17:30 | 286 | 655.40 |
| 11/13/2026 17:30 | 95 | 655.40 |
| 11/13/2026 17:30 | 109 | 655.40 |
| 11/13/2026 17:30 | 22 | 655.40 |
| 11/13/2026 17:30 | 196 | 655.40 |
| 11/13/2026 17:30 | 27 | 655.40 |
| 11/13/2026 17:30 | 65 | 655.40 |
| 11/13/2026 17:30 | 22 | 655.40 |
| 11/13/2026 17:30 | 18 | 655.40 |
| 11/13/2026 17:30 | 44 | 655.40 |
| 11/13/2026 17:30 | 1811 | 655.40 |
| 11/13/2026 17:30 | 131 | 655.40 |
| 11/13/2026 17:30 | 443 | 655.40 |
| 11/13/2026 17:30 | 1563 | 655.40 |
| 11/13/2026 17:30 | 61 | 655.40 |
| 11/13/2026 17:30 | 96 | 655.40 |
| 11/13/2026 17:30 | 1061 | 655.40 |
| 11/13/2026 17:30 | 226 | 655.40 |
| 11/13/2026 17:30 | 1284 | 655.40 |
| 11/13/2026 17:30 | 182 | 655.40 |
| 11/13/2026 17:30 | 131 | 655.40 |
| 11/13/2026 17:30 | 58 | 655.40 |
| 11/13/2026 17:30 | 73 | 655.40 |
| 11/13/2026 17:30 | 30 | 655.40 |
| 11/13/2026 17:30 | 225 | 655.40 |
| 11/13/2026 17:30 | 8 | 655.40 |
| 11/13/2026 17:30 | 24 | 655.40 |
| 11/13/2026 17:30 | 131 | 655.40 |
| 11/13/2026 17:30 | 263 | 655.40 |
| 11/13/2026 17:30 | 61 | 655.40 |
| 11/13/2026 17:30 | 10 | 655.40 |
| 11/13/2026 17:30 | 105 | 655.40 |
| 11/13/2026 17:30 | 164 | 655.40 |
| 11/13/2026 17:30 | 47 | 655.40 |
| 11/13/2026 17:30 | 74 | 655.40 |
| 11/13/2026 17:30 | 34 | 655.40 |
| 11/13/2026 17:30 | 17 | 655.40 |
| 11/13/2026 17:30 | 19 | 655.40 |
| 11/13/2026 17:30 | 96 | 655.40 |
| 11/13/2026 17:30 | 48 | 655.40 |
| 11/13/2026 17:30 | 144 | 655.40 |
| 11/13/2026 17:30 | 84 | 655.40 |
| 11/13/2026 17:30 | 24 | 655.40 |
| 11/13/2026 17:30 | 22 | 655.40 |
| 11/13/2026 17:30 | 427 | 655.40 |
| 11/13/2026 17:30 | 2470 | 655.40 |
| 11/13/2026 17:30 | 722 | 655.40 |
| 11/13/2026 17:30 | 722 | 655.40 |
| 11/13/2026 17:30 | 1537 | 655.40 |
| 11/13/2026 17:30 | 992 | 655.40 |
| 11/13/2026 17:30 | 94 | 655.40 |
| 11/13/2026 17:30 | 50 | 655.40 |
| 11/13/2026 17:30 | 183 | 655.40 |
| 11/13/2026 17:30 | 111 | 655.40 |
| 11/13/2026 17:30 | 5 | 655.40 |
| 11/13/2026 17:30 | 5 | 655.40 |
| 11/13/2026 17:30 | 1808 | 655.40 |
| 11/13/2026 17:30 | 60 | 655.40 |
| 11/13/2026 17:30 | 4489 | 655.40 |
| 11/13/2026 17:30 | 903 | 655.40 |
| 11/13/2026 17:30 | 1284 | 655.40 |
| 11/13/2026 17:30 | 83 | 655.40 |
| 11/13/2026 17:30 | 336 | 655.40 |
| 11/13/2026 17:30 | 14 | 655.40 |
| 11/13/2026 17:30 | 18 | 655.40 |
| 11/13/2026 17:30 | 31 | 655.40 |
| 11/13/2026 17:30 | 96 | 655.40 |
| 11/13/2026 17:30 | 681 | 655.40 |
| 11/13/2026 17:30 | 82 | 655.40 |
| 11/13/2026 17:30 | 270 | 655.40 |
| 11/13/2026 17:30 | 226 | 655.40 |
| 11/13/2026 17:30 | 16 | 655.40 |
| 11/13/2026 17:30 | 701 | 655.40 |
| 11/13/2026 17:30 | 39 | 655.40 |
| 11/13/2026 17:30 | 23 | 655.40 |
| 11/13/2026 17:30 | 3 | 655.40 |
| 11/13/2026 17:30 | 858 | 655.40 |
| 11/13/2026 17:30 | 701 | 655.40 |
| 11/13/2026 17:30 | 750 | 655.40 |
| 11/13/2026 17:30 | 122 | 655.40 |
| 11/13/2026 17:30 | 34 | 655.40 |
| 11/13/2026 17:30 | 662 | 655.40 |
| 11/13/2026 17:30 | 8 | 655.40 |
| 11/13/2026 17:30 | 44 | 655.40 |
| 11/13/2026 17:30 | 576 | 655.40 |
| 11/13/2026 17:30 | 66 | 655.40 |
| 11/13/2026 17:30 | 20 | 655.40 |
| 11/13/2026 17:30 | 583 | 655.40 |
| 11/13/2026 17:30 | 755 | 655.40 |
| 11/13/2026 17:30 | 153 | 655.40 |
| 11/13/2026 17:30 | 207 | 655.40 |
| 11/13/2026 17:30 | 2 | 655.40 |
| 11/13/2026 17:30 | 634 | 655.40 |
| 11/13/2026 17:30 | 54 | 655.40 |
| 11/13/2026 17:30 | 465 | 655.40 |
| 11/13/2026 17:30 | 835 | 655.40 |
| 11/13/2026 17:30 | 3 | 655.40 |
| 11/13/2026 17:30 | 309 | 655.40 |
| 11/13/2026 17:30 | 144 | 655.40 |
| 11/13/2026 17:30 | 722 | 655.40 |
| 11/13/2026 17:30 | 71 | 655.40 |
| 11/13/2026 17:30 | 331 | 655.40 |
| 11/13/2026 17:30 | 111 | 655.40 |
| 11/13/2026 17:30 | 452 | 655.40 |
| 11/13/2026 17:30 | 95 | 655.40 |
| 11/13/2026 17:30 | 4 | 655.40 |
| 11/13/2026 17:30 | 2 | 655.40 |
| 11/13/2026 17:30 | 65 | 655.40 |
| 11/13/2026 17:30 | 68 | 655.40 |
| 11/13/2026 17:30 | 362 | 655.40 |
| 11/13/2026 17:30 | 269 | 655.40 |
| 11/13/2026 17:30 | 1964 | 655.40 |
| 11/13/2026 17:30 | 66 | 655.40 |
| 11/13/2026 17:30 | 590 | 655.40 |
| 11/13/2026 17:30 | 267 | 655.40 |
| 11/13/2026 17:30 | 600 | 655.40 |
| 11/13/2026 17:30 | 17 | 655.40 |
| 11/13/2026 17:30 | 1065 | 655.40 |
| 11/13/2026 17:30 | 290 | 655.40 |
| 11/13/2026 17:30 | 24 | 655.40 |
| 11/13/2026 17:30 | 15 | 655.40 |
| 11/13/2026 17:30 | 120 | 655.40 |
| 11/13/2026 17:30 | 3 | 655.40 |
| 11/13/2026 17:30 | 42 | 655.40 |
| 11/13/2026 17:30 | 70 | 655.40 |
| 11/13/2026 17:30 | 6142 | 655.40 |
| 11/13/2026 17:30 | 1440 | 655.40 |
| 11/13/2026 17:30 | 18 | 655.40 |
| 11/13/2026 17:30 | 34 | 655.40 |
| 11/13/2026 17:30 | 4 | 655.40 |
| 11/13/2026 17:30 | 970 | 655.40 |
| 11/13/2026 17:30 | 21 | 655.40 |
| 11/13/2026 17:30 | 3 | 655.40 |
| 11/13/2026 17:30 | 189 | 655.40 |
| 11/13/2026 17:30 | 2 | 655.40 |
| 11/13/2026 17:30 | 1649 | 655.40 |
| 11/13/2026 17:30 | 7 | 655.40 |
| 11/13/2026 17:30 | 6 | 655.40 |
| 11/13/2026 17:30 | 30 | 655.40 |
| 11/13/2026 17:30 | 79 | 655.40 |
| 11/13/2026 17:30 | 2 | 655.40 |
| 11/13/2026 17:30 | 80 | 655.40 |
| 11/13/2026 17:30 | 24 | 655.40 |
| 11/13/2026 17:30 | 14 | 655.40 |
| 11/13/2026 17:30 | 750 | 655.40 |
| 11/13/2026 17:30 | 130 | 655.40 |
| 11/13/2026 17:30 | 2 | 655.40 |
| 11/13/2026 17:30 | 224 | 655.40 |
| 11/13/2026 17:30 | 14 | 655.40 |
| 11/13/2026 17:30 | 5 | 655.40 |
| 11/13/2026 17:30 | 82 | 655.40 |
| 11/13/2026 17:30 | 53 | 655.40 |
| 11/13/2026 17:30 | 155 | 655.40 |
| 11/13/2026 17:30 | 90 | 655.40 |
| 11/13/2026 17:30 | 212 | 655.40 |
| 11/13/2026 17:30 | 36 | 655.40 |
| 11/13/2026 17:30 | 39 | 655.40 |
| 11/13/2026 17:30 | 29 | 655.40 |
| 11/13/2026 17:30 | 19 | 655.40 |
| 11/13/2026 17:30 | 41 | 655.40 |
| 11/13/2026 17:30 | 1609 | 655.40 |
| 11/13/2026 17:30 | 2161 | 655.40 |
| 11/13/2026 17:30 | 69 | 655.40 |
| 11/13/2026 17:30 | 108 | 655.40 |
| 11/13/2026 17:30 | 162 | 655.40 |
| 11/13/2026 17:30 | 111 | 655.40 |
| 11/13/2026 17:30 | 360 | 655.40 |
| 11/13/2026 17:30 | 529 | 655.40 |
| 11/13/2026 17:30 | 176 | 655.40 |
| 11/13/2026 17:30 | 240 | 655.40 |
| 11/13/2026 17:30 | 1 | 655.40 |
| 11/13/2026 17:30 | 1205 | 655.40 |
| 11/13/2026 17:30 | 50 | 655.40 |
| 11/13/2026 17:30 | 1255 | 655.40 |
| 11/13/2026 17:30 | 1 | 655.40 |
| 11/13/2026 17:30 | 6 | 655.40 |
| 11/13/2026 17:30 | 2 | 655.40 |
| 11/13/2026 17:30 | 132 | 655.40 |
| 11/13/2026 17:30 | 3 | 655.40 |
| 11/13/2026 17:30 | 3 | 655.40 |
| 11/13/2026 17:30 | 4 | 655.40 |
| 11/13/2026 17:30 | 5 | 655.40 |
| 11/13/2026 17:30 | 16 | 655.40 |
| 11/13/2026 17:30 | 34 | 655.40 |
| 11/13/2026 17:30 | 7 | 655.40 |
| 11/13/2026 17:30 | 21 | 655.40 |
| 11/13/2026 17:30 | 27 | 655.40 |
| 11/13/2026 17:30 | 39 | 655.40 |
| 11/13/2026 17:30 | 73 | 655.40 |
| 11/13/2026 17:30 | 755 | 655.40 |
| 11/13/2026 17:30 | 12 | 655.40 |
| 11/13/2026 17:30 | 56 | 655.40 |
| 11/13/2026 17:30 | 3 | 655.40 |
| 11/13/2026 17:30 | 10 | 655.40 |
| 11/13/2026 17:30 | 5 | 655.40 |
| 11/13/2026 17:30 | 5 | 655.40 |
| 11/13/2026 17:30 | 44 | 655.40 |
| 11/13/2026 17:30 | 22 | 655.40 |
| 11/13/2026 17:30 | 22 | 655.40 |
| 11/13/2026 17:30 | 4 | 655.40 |
| 11/13/2026 17:30 | 273 | 655.40 |
| 11/13/2026 17:30 | 9 | 655.40 |
| 11/13/2026 17:30 | 10 | 655.40 |
| 11/13/2026 17:30 | 29 | 655.40 |
| 11/13/2026 17:30 | 13 | 655.40 |
| 11/13/2026 17:30 | 13 | 655.40 |
| 11/13/2026 17:30 | 39 | 655.40 |
| 11/13/2026 17:30 | 14 | 655.40 |
| 11/13/2026 17:30 | 56 | 655.40 |
| 11/13/2026 17:30 | 11 | 655.40 |
| 11/13/2026 17:30 | 13 | 655.40 |
| 11/13/2026 17:30 | 37 | 655.40 |
| 11/13/2026 17:30 | 7 | 655.40 |
| 11/13/2026 17:30 | 9 | 655.40 |
| 11/13/2026 17:30 | 25 | 655.40 |
| 11/13/2026 17:30 | 4 | 655.40 |
| 11/13/2026 17:30 | 6 | 655.40 |
| 11/13/2026 17:30 | 17 | 655.40 |
| 11/13/2026 17:30 | 2 | 655.40 |
| 11/13/2026 17:30 | 5 | 655.40 |
| 11/13/2026 17:30 | 14 | 655.40 |
| 11/13/2026 17:30 | 64 | 655.40 |
| 11/13/2026 17:30 | 12 | 655.40 |
| 11/13/2026 17:30 | 7 | 655.40 |
| 11/13/2026 17:30 | 256 | 655.40 |
| 11/13/2026 17:30 | 24 | 655.40 |
| 11/13/2026 17:30 | 6 | 655.40 |
| 11/13/2026 17:30 | 25 | 655.40 |
| 11/13/2026 17:30 | 2 | 655.40 |
| 11/13/2026 17:30 | 8 | 655.40 |
| 11/13/2026 17:30 | 13 | 655.40 |
| 11/13/2026 17:30 | 13 | 655.40 |
| 11/13/2026 17:30 | 11 | 655.40 |
| 11/13/2026 17:30 | 8 | 655.40 |
| 11/13/2026 17:19 | 33 | 654.60 |
| 11/13/2026 17:19 | 2 | 654.40 |
| 11/13/2026 17:19 | 18 | 654.40 |
| 11/13/2026 17:19 | 42 | 654.40 |
| 11/13/2026 17:19 | 17 | 654.60 |
| 11/13/2026 17:19 | 15 | 654.60 |
| 11/13/2026 17:19 | 35 | 654.60 |
| 11/13/2026 17:19 | 18 | 654.60 |
| 11/13/2026 17:19 | 96 | 654.60 |
| 11/13/2026 17:19 | 19 | 654.60 |
| 11/13/2026 17:19 | 27 | 654.60 |
| 11/13/2026 17:19 | 47 | 654.60 |
| 11/13/2026 17:19 | 2 | 654.60 |
| 11/13/2026 17:19 | 42 | 654.60 |
| 11/13/2026 17:19 | 17 | 654.60 |
| 11/13/2026 17:19 | 23 | 654.60 |
| 11/13/2026 17:19 | 22 | 654.60 |
| 11/13/2026 17:19 | 18 | 654.60 |
| 11/13/2026 17:19 | 2 | 654.60 |
| 11/13/2026 17:19 | 8 | 654.60 |
| 11/13/2026 17:19 | 22 | 654.60 |
| 11/13/2026 17:19 | 38 | 654.40 |
| 11/13/2026 17:19 | 10 | 654.40 |
| 11/13/2026 17:19 | 17 | 654.40 |
| 11/13/2026 17:19 | 10 | 654.40 |
| 11/13/2026 17:18 | 9 | 654.60 |
| 11/13/2026 17:18 | 33 | 654.60 |
| 11/13/2026 17:18 | 27 | 654.60 |
| 11/13/2026 17:18 | 20 | 654.60 |
| 11/13/2026 17:18 | 20 | 654.60 |
| 11/13/2026 17:18 | 30 | 654.60 |
| 11/13/2026 17:18 | 18 | 654.60 |
| 11/13/2026 17:17 | 4 | 654.60 |
| 11/13/2026 17:17 | 16 | 654.60 |
| 11/13/2026 17:17 | 29 | 654.60 |
| 11/13/2026 17:17 | 44 | 654.60 |
| 11/13/2026 17:17 | 48 | 654.60 |
| 11/13/2026 17:17 | 42 | 654.60 |
| 11/13/2026 17:15 | 9 | 654.60 |
| 11/13/2026 17:15 | 26 | 654.60 |
| 11/13/2026 17:15 | 20 | 654.60 |
| 11/13/2026 17:15 | 29 | 654.60 |
| 11/13/2026 17:15 | 10 | 654.40 |
| 11/13/2026 17:15 | 29 | 654.60 |
| 11/13/2026 17:15 | 31 | 654.60 |
| 11/13/2026 17:15 | 20 | 654.60 |
| 11/13/2026 17:15 | 8 | 654.60 |
| 11/13/2026 17:15 | 30 | 654.60 |
| 11/13/2026 17:15 | 22 | 654.60 |
| 11/13/2026 17:15 | 17 | 654.40 |
| 11/13/2026 17:15 | 38 | 654.40 |
| 11/13/2026 17:15 | 42 | 654.40 |
| 11/13/2026 17:15 | 29 | 654.40 |
| 11/13/2026 17:15 | 109 | 654.40 |
| 11/13/2026 17:15 | 11 | 654.40 |
| 11/13/2026 17:14 | 23 | 654.60 |
| 11/13/2026 17:14 | 24 | 654.60 |
| 11/13/2026 17:14 | 42 | 654.60 |
| 11/13/2026 17:14 | 33 | 654.60 |
| 11/13/2026 17:14 | 2 | 654.60 |
| 11/13/2026 17:14 | 18 | 654.60 |
| 11/13/2026 17:14 | 2 | 654.60 |
| 11/13/2026 17:14 | 109 | 654.60 |
| 11/13/2026 17:14 | 8 | 654.60 |
| 11/13/2026 17:14 | 46 | 654.60 |
| 11/13/2026 17:14 | 6 | 654.60 |
| 11/13/2026 17:14 | 2 | 654.60 |
| 11/13/2026 17:14 | 29 | 654.40 |
| 11/13/2026 17:14 | 39 | 654.40 |
| 11/13/2026 17:14 | 29 | 654.40 |
| 11/13/2026 17:14 | 40 | 654.40 |
| 11/13/2026 17:14 | 42 | 654.40 |
| 11/13/2026 17:14 | 28 | 654.40 |
| 11/13/2026 17:14 | 32 | 654.60 |
| 11/13/2026 17:14 | 27 | 654.60 |
| 11/13/2026 17:14 | 11 | 654.60 |
| 11/13/2026 17:14 | 63 | 654.60 |
| 11/13/2026 17:14 | 2 | 654.60 |
| 11/13/2026 17:14 | 42 | 654.60 |
| 11/13/2026 17:14 | 23 | 654.60 |
| 11/13/2026 17:14 | 69 | 654.60 |
| 11/13/2026 17:14 | 127 | 654.60 |
| 11/13/2026 17:14 | 3 | 654.60 |
| 11/13/2026 17:14 | 18 | 654.60 |
| 11/13/2026 17:14 | 109 | 654.60 |
| 11/13/2026 17:14 | 39 | 654.60 |
| 11/13/2026 17:14 | 42 | 654.60 |
| 11/13/2026 17:13 | 14 | 654.80 |
| 11/13/2026 17:13 | 14 | 654.80 |
| 11/13/2026 17:13 | 10 | 654.80 |
| 11/13/2026 17:13 | 21 | 654.80 |
| 11/13/2026 17:13 | 42 | 654.80 |
| 11/13/2026 17:13 | 33 | 654.80 |
| 11/13/2026 17:13 | 13 | 655.00 |
| 11/13/2026 17:13 | 109 | 655.00 |
| 11/13/2026 17:13 | 25 | 655.00 |
| 11/13/2026 17:13 | 8 | 655.00 |
| 11/13/2026 17:13 | 2 | 655.00 |
| 11/13/2026 17:12 | 18 | 655.00 |
| 11/13/2026 17:12 | 109 | 655.00 |
| 11/13/2026 17:12 | 86 | 655.00 |
| 11/13/2026 17:12 | 13 | 655.00 |
| 11/13/2026 17:12 | 9 | 655.00 |
| 11/13/2026 17:12 | 8 | 655.00 |
| 11/13/2026 17:12 | 25 | 655.00 |
| 11/13/2026 17:12 | 2 | 655.00 |
| 11/13/2026 17:12 | 48 | 655.00 |
| 11/13/2026 17:11 | 1 | 655.00 |
| 11/13/2026 17:11 | 8 | 655.00 |
| 11/13/2026 17:11 | 23 | 655.00 |
| 11/13/2026 17:11 | 109 | 655.00 |
| 11/13/2026 17:11 | 2 | 655.00 |
| 11/13/2026 17:11 | 1 | 654.80 |
| 11/13/2026 17:11 | 109 | 654.80 |
| 11/13/2026 17:11 | 109 | 654.80 |
| 11/13/2026 17:11 | 29 | 654.80 |
| 11/13/2026 17:11 | 10 | 655.00 |
| 11/13/2026 17:10 | 8 | 654.80 |
| 11/13/2026 17:10 | 52 | 654.80 |
| 11/13/2026 17:10 | 37 | 654.80 |
| 11/13/2026 17:10 | 26 | 654.80 |
| 11/13/2026 17:10 | 6 | 654.80 |
| 11/13/2026 17:10 | 22 | 655.00 |
| 11/13/2026 17:10 | 23 | 655.00 |
| 11/13/2026 17:10 | 33 | 655.00 |
| 11/13/2026 17:10 | 32 | 655.00 |
| 11/13/2026 17:10 | 37 | 655.00 |
| 11/13/2026 17:10 | 109 | 655.00 |
| 11/13/2026 17:10 | 33 | 655.00 |
| 11/13/2026 17:10 | 42 | 655.00 |
| 11/13/2026 17:10 | 18 | 655.00 |
| 11/13/2026 17:10 | 44 | 655.00 |
| 11/13/2026 17:10 | 2 | 655.00 |
| 11/13/2026 17:10 | 24 | 655.00 |
| 11/13/2026 17:10 | 18 | 655.00 |
| 11/13/2026 17:10 | 8 | 655.00 |
| 11/13/2026 17:08 | 99 | 655.00 |
| 11/13/2026 17:08 | 12 | 654.80 |
| 11/13/2026 17:08 | 8 | 654.80 |
| 11/13/2026 17:07 | 25 | 654.80 |
| 11/13/2026 17:07 | 74 | 654.80 |
| 11/13/2026 17:07 | 14 | 654.80 |
| 11/13/2026 17:07 | 44 | 654.80 |
| 11/13/2026 17:07 | 3 | 654.80 |
| 11/13/2026 17:07 | 38 | 654.80 |
| 11/13/2026 17:07 | 109 | 654.80 |
| 11/13/2026 17:07 | 18 | 655.00 |
| 11/13/2026 17:07 | 8 | 655.00 |
| 11/13/2026 17:07 | 2 | 655.00 |
| 11/13/2026 17:07 | 12 | 655.00 |
| 11/13/2026 17:07 | 8 | 655.00 |
| 11/13/2026 17:07 | 42 | 655.00 |
| 11/13/2026 17:06 | 28 | 655.00 |
| 11/13/2026 17:06 | 20 | 654.80 |
| 11/13/2026 17:06 | 32 | 655.00 |
| 11/13/2026 17:05 | 8 | 655.00 |
| 11/13/2026 17:05 | 13 | 655.00 |
| 11/13/2026 17:05 | 11 | 655.00 |
| 11/13/2026 17:05 | 74 | 655.00 |
| 11/13/2026 17:05 | 11 | 655.00 |
| 11/13/2026 17:05 | 3 | 654.80 |
| 11/13/2026 17:05 | 35 | 654.80 |
| 11/13/2026 17:05 | 38 | 654.80 |
| 11/13/2026 17:05 | 42 | 654.80 |
| 11/13/2026 17:05 | 4 | 654.80 |
| 11/13/2026 17:05 | 5 | 654.80 |
| 11/13/2026 17:05 | 2 | 654.80 |
| 11/13/2026 17:05 | 16 | 654.80 |
| 11/13/2026 17:05 | 13 | 654.80 |
| 11/13/2026 17:04 | 28 | 654.80 |
| 11/13/2026 17:04 | 4 | 654.80 |
| 11/13/2026 17:04 | 3 | 654.80 |
| 11/13/2026 17:04 | 2 | 654.80 |
| 11/13/2026 17:03 | 11 | 654.80 |
| 11/13/2026 17:03 | 20 | 654.60 |
| 11/13/2026 17:02 | 26 | 654.80 |
| 11/13/2026 17:02 | 5 | 654.80 |
| 11/13/2026 17:02 | 7 | 655.00 |
| 11/13/2026 17:02 | 8 | 655.00 |
| 11/13/2026 17:01 | 22 | 654.80 |
| 11/13/2026 17:01 | 19 | 654.80 |
| 11/13/2026 17:01 | 46 | 654.80 |
| 11/13/2026 17:01 | 6 | 654.80 |
| 11/13/2026 17:01 | 71 | 654.80 |
| 11/13/2026 17:01 | 44 | 654.80 |
| 11/13/2026 17:01 | 60 | 654.80 |
| 11/13/2026 17:01 | 49 | 654.80 |
| 11/13/2026 17:01 | 22 | 654.80 |
| 11/13/2026 17:01 | 55 | 654.80 |
| 11/13/2026 17:01 | 42 | 654.80 |
| 11/13/2026 17:01 | 18 | 654.80 |
| 11/13/2026 17:01 | 32 | 654.80 |
| 11/13/2026 17:01 | 42 | 654.80 |
| 11/13/2026 17:01 | 44 | 654.80 |
| 11/13/2026 17:01 | 24 | 654.80 |
| 11/13/2026 17:01 | 62 | 654.80 |
| 11/13/2026 17:01 | 47 | 654.80 |
| 11/13/2026 17:01 | 24 | 654.80 |
| 11/13/2026 17:01 | 71 | 654.80 |
| 11/13/2026 17:01 | 24 | 654.80 |
| 11/13/2026 17:01 | 4 | 654.80 |
| 11/13/2026 17:01 | 5 | 654.80 |
| 11/13/2026 17:01 | 38 | 654.80 |
| 11/13/2026 17:01 | 4 | 654.80 |
| 11/13/2026 17:01 | 2 | 654.80 |
| 11/13/2026 17:01 | 35 | 654.80 |
| 11/13/2026 17:01 | 30 | 654.80 |
| 11/13/2026 17:01 | 1 | 655.00 |
| 11/13/2026 17:01 | 2 | 655.00 |
| 11/13/2026 17:01 | 3 | 655.00 |
| 11/13/2026 17:01 | 2 | 655.00 |
| 11/13/2026 17:00 | 2 | 655.00 |
| 11/13/2026 17:00 | 4 | 655.00 |
| 11/13/2026 17:00 | 21 | 654.80 |
| 11/13/2026 16:59 | 15 | 654.60 |
| 11/13/2026 16:59 | 18 | 654.60 |
| 11/13/2026 16:59 | 28 | 654.80 |
| 11/13/2026 16:59 | 10 | 654.80 |
| 11/13/2026 16:59 | 42 | 654.80 |
| 11/13/2026 16:59 | 3 | 654.80 |
| 11/13/2026 16:59 | 30 | 655.00 |
| 11/13/2026 16:59 | 24 | 655.00 |
| 11/13/2026 16:59 | 31 | 655.00 |
| 11/13/2026 16:58 | 51 | 654.80 |
| 11/13/2026 16:58 | 2 | 654.80 |
| 11/13/2026 16:57 | 3 | 655.00 |
| 11/13/2026 16:57 | 11 | 655.00 |
| 11/13/2026 16:57 | 31 | 655.00 |
| 11/13/2026 16:57 | 11 | 655.00 |
| 11/13/2026 16:57 | 18 | 655.00 |
| 11/13/2026 16:57 | 31 | 655.00 |
| 11/13/2026 16:57 | 8 | 655.00 |
| 11/13/2026 16:57 | 42 | 654.80 |
| 11/13/2026 16:57 | 29 | 654.80 |
| 11/13/2026 16:57 | 4 | 655.00 |
| 11/13/2026 16:57 | 68 | 655.00 |
| 11/13/2026 16:57 | 322 | 655.00 |
| 11/13/2026 16:57 | 80 | 655.00 |
| 11/13/2026 16:57 | 12 | 655.00 |
| 11/13/2026 16:57 | 23 | 655.00 |
| 11/13/2026 16:57 | 8 | 655.00 |
| 11/13/2026 16:57 | 42 | 655.00 |
| 11/13/2026 16:57 | 30 | 655.00 |
| 11/13/2026 16:57 | 41 | 655.00 |
| 11/13/2026 16:57 | 18 | 655.00 |
| 11/13/2026 16:57 | 109 | 655.00 |
| 11/13/2026 16:57 | 22 | 655.00 |
| 11/13/2026 16:55 | 42 | 654.80 |
| 11/13/2026 16:55 | 2 | 654.80 |
| 11/13/2026 16:55 | 41 | 654.80 |
| 11/13/2026 16:55 | 2 | 654.80 |
| 11/13/2026 16:55 | 21 | 654.80 |
| 11/13/2026 16:53 | 30 | 655.00 |
| 11/13/2026 16:53 | 10 | 655.00 |
| 11/13/2026 16:52 | 28 | 655.00 |
| 11/13/2026 16:52 | 25 | 655.00 |
| 11/13/2026 16:52 | 11 | 655.00 |
| 11/13/2026 16:52 | 29 | 655.00 |
| 11/13/2026 16:52 | 8 | 655.00 |
| 11/13/2026 16:52 | 27 | 655.00 |
| 11/13/2026 16:52 | 6 | 655.00 |
| 11/13/2026 16:52 | 22 | 655.00 |
| 11/13/2026 16:52 | 42 | 655.00 |
| 11/13/2026 16:51 | 8 | 655.40 |
| 11/13/2026 16:51 | 42 | 655.20 |
| 11/13/2026 16:51 | 31 | 655.20 |
| 11/13/2026 16:51 | 109 | 655.20 |
| 11/13/2026 16:51 | 18 | 655.20 |
| 11/13/2026 16:50 | 32 | 655.40 |
| 11/13/2026 16:50 | 8 | 655.40 |
| 11/13/2026 16:50 | 3 | 655.40 |
| 11/13/2026 16:50 | 27 | 655.40 |
| 11/13/2026 16:50 | 8 | 655.40 |
| 11/13/2026 16:50 | 22 | 655.40 |
| 11/13/2026 16:50 | 3 | 655.60 |
| 11/13/2026 16:50 | 64 | 655.60 |
| 11/13/2026 16:50 | 2 | 655.60 |
| 11/13/2026 16:49 | 3 | 655.60 |
| 11/13/2026 16:49 | 3 | 655.60 |
| 11/13/2026 16:49 | 3 | 655.60 |
| 11/13/2026 16:49 | 3 | 655.60 |
| 11/13/2026 16:49 | 3 | 655.60 |
| 11/13/2026 16:49 | 2 | 655.60 |
| 11/13/2026 16:49 | 3 | 655.60 |
| 11/13/2026 16:49 | 3 | 655.60 |
| 11/13/2026 16:49 | 75 | 655.60 |
| 11/13/2026 16:49 | 25 | 655.60 |
| 11/13/2026 16:49 | 1 | 655.40 |
| 11/13/2026 16:49 | 20 | 655.40 |
| 11/13/2026 16:49 | 13 | 655.40 |
| 11/13/2026 16:49 | 8 | 655.40 |
| 11/13/2026 16:47 | 22 | 655.20 |
| 11/13/2026 16:47 | 8 | 655.20 |
| 11/13/2026 16:44 | 25 | 655.00 |
| 11/13/2026 16:43 | 3 | 654.80 |
| 11/13/2026 16:43 | 3 | 655.00 |
| 11/13/2026 16:43 | 30 | 655.00 |
| 11/13/2026 16:43 | 8 | 655.00 |
| 11/13/2026 16:43 | 7 | 655.00 |
| 11/13/2026 16:43 | 19 | 655.00 |
| 11/13/2026 16:42 | 2 | 655.00 |
| 11/13/2026 16:42 | 2 | 655.00 |
| 11/13/2026 16:42 | 38 | 655.00 |
| 11/13/2026 16:42 | 21 | 655.00 |
| 11/13/2026 16:42 | 37 | 655.20 |
| 11/13/2026 16:42 | 50 | 655.20 |
| 11/13/2026 16:42 | 3 | 655.20 |
| 11/13/2026 16:42 | 21 | 655.20 |
| 11/13/2026 16:42 | 10 | 655.20 |
| 11/13/2026 16:42 | 2 | 655.40 |
| 11/13/2026 16:42 | 3 | 655.40 |
| 11/13/2026 16:42 | 3 | 655.40 |
| 11/13/2026 16:42 | 2 | 655.40 |
| 11/13/2026 16:42 | 3 | 655.40 |
| 11/13/2026 16:41 | 2 | 655.40 |
| 11/13/2026 16:41 | 2 | 655.40 |
| 11/13/2026 16:41 | 5 | 655.40 |
| 11/13/2026 16:41 | 5 | 655.40 |
| 11/13/2026 16:41 | 6 | 655.40 |
| 11/13/2026 16:40 | 13 | 655.40 |
| 11/13/2026 16:40 | 27 | 655.40 |
| 11/13/2026 16:40 | 18 | 655.40 |
| 11/13/2026 16:40 | 8 | 655.40 |
| 11/13/2026 16:40 | 15 | 655.40 |
| 11/13/2026 16:40 | 3 | 655.40 |
| 11/13/2026 16:40 | 64 | 655.40 |
| 11/13/2026 16:40 | 17 | 655.40 |
| 11/13/2026 16:40 | 32 | 655.40 |
| 11/13/2026 16:40 | 2 | 655.40 |
| 11/13/2026 16:40 | 4 | 655.40 |
| 11/13/2026 16:40 | 9 | 655.40 |
| 11/13/2026 16:38 | 20 | 655.40 |
| 11/13/2026 16:37 | 42 | 655.40 |
| 11/13/2026 16:37 | 19 | 655.40 |
| 11/13/2026 16:37 | 22 | 655.40 |
| 11/13/2026 16:37 | 15 | 655.40 |
| 11/13/2026 16:36 | 4 | 655.40 |
| 11/13/2026 16:36 | 2 | 655.20 |
| 11/13/2026 16:36 | 18 | 655.20 |
| 11/13/2026 16:35 | 5 | 655.40 |
| 11/13/2026 16:35 | 27 | 655.40 |
| 11/13/2026 16:35 | 1 | 655.60 |
| 11/13/2026 16:35 | 17 | 655.60 |
| 11/13/2026 16:35 | 1 | 655.40 |
| 11/13/2026 16:35 | 2 | 655.40 |
| 11/13/2026 16:35 | 4 | 655.40 |
| 11/13/2026 16:35 | 8 | 655.40 |
| 11/13/2026 16:35 | 21 | 655.40 |
| 11/13/2026 16:35 | 9 | 655.40 |
| 11/13/2026 16:35 | 416 | 655.40 |
| 11/13/2026 16:35 | 22 | 655.20 |
| 11/13/2026 16:35 | 2 | 655.20 |
| 11/13/2026 16:35 | 42 | 655.20 |
| 11/13/2026 16:35 | 7 | 655.20 |
| 11/13/2026 16:35 | 38 | 655.20 |
| 11/13/2026 16:35 | 11 | 655.20 |
| 11/13/2026 16:34 | 44 | 655.40 |
| 11/13/2026 16:34 | 50 | 655.40 |
| 11/13/2026 16:34 | 50 | 655.40 |
| 11/13/2026 16:34 | 6 | 655.20 |
| 11/13/2026 16:34 | 1 | 655.20 |
| 11/13/2026 16:33 | 8 | 655.20 |
| 11/13/2026 16:33 | 21 | 655.20 |
| 11/13/2026 16:32 | 4 | 655.00 |
| 11/13/2026 16:32 | 2 | 655.00 |
| 11/13/2026 16:32 | 27 | 655.00 |
| 11/13/2026 16:32 | 2 | 655.00 |
| 11/13/2026 16:32 | 16 | 655.00 |
| 11/13/2026 16:32 | 8 | 655.00 |
| 11/13/2026 16:32 | 87 | 655.00 |
| 11/13/2026 16:32 | 851 | 655.00 |
| 11/13/2026 16:32 | 19 | 654.80 |
| 11/13/2026 16:32 | 8 | 654.80 |
| 11/13/2026 16:32 | 43 | 654.80 |
| 11/13/2026 16:32 | 5 | 654.80 |
| 11/13/2026 16:32 | 15 | 654.80 |
| 11/13/2026 16:31 | 9 | 654.80 |
| 11/13/2026 16:31 | 17 | 654.80 |
| 11/13/2026 16:31 | 23 | 654.80 |
| 11/13/2026 16:31 | 14 | 654.60 |
| 11/13/2026 16:31 | 42 | 654.60 |
| 11/13/2026 16:31 | 22 | 654.60 |
| 11/13/2026 16:30 | 15 | 654.60 |
| 11/13/2026 16:30 | 11 | 654.60 |
| 11/13/2026 16:30 | 87 | 654.60 |
| 11/13/2026 16:30 | 22 | 654.60 |
| 11/13/2026 16:30 | 18 | 654.60 |
| 11/13/2026 16:30 | 30 | 654.60 |
| 11/13/2026 16:30 | 4 | 654.60 |
| 11/13/2026 16:30 | 29 | 654.60 |
| 11/13/2026 16:30 | 20 | 654.60 |
| 11/13/2026 16:30 | 9 | 654.60 |
| 11/13/2026 16:30 | 65 | 654.60 |
| 11/13/2026 16:30 | 7 | 654.60 |
| 11/13/2026 16:30 | 31 | 654.40 |
| 11/13/2026 16:30 | 8 | 654.40 |
| 11/13/2026 16:30 | 25 | 654.40 |
| 11/13/2026 16:30 | 20 | 654.40 |
| 11/13/2026 16:30 | 17 | 654.40 |
| 11/13/2026 16:30 | 1 | 654.40 |
| 11/13/2026 16:30 | 25 | 654.40 |
| 11/13/2026 16:30 | 20 | 654.40 |
| 11/13/2026 16:30 | 91 | 654.40 |
| 11/13/2026 16:30 | 36 | 654.40 |
| 11/13/2026 16:30 | 11 | 654.40 |
| 11/13/2026 16:30 | 39 | 654.40 |
| 11/13/2026 16:30 | 5 | 654.40 |
| 11/13/2026 16:30 | 6 | 654.40 |
| 11/13/2026 16:30 | 92 | 654.40 |
| 11/13/2026 16:29 | 30 | 654.60 |
| 11/13/2026 16:29 | 42 | 654.60 |
| 11/13/2026 16:29 | 18 | 654.60 |
| 11/13/2026 16:29 | 8 | 654.60 |
| 11/13/2026 16:29 | 2 | 654.60 |
| 11/13/2026 16:29 | 64 | 654.60 |
| 11/13/2026 16:29 | 21 | 654.60 |
| 11/13/2026 16:27 | 82 | 654.40 |
| 11/13/2026 16:27 | 25 | 654.40 |
| 11/13/2026 16:27 | 25 | 654.40 |
| 11/13/2026 16:27 | 18 | 654.40 |
| 11/13/2026 16:27 | 28 | 654.60 |
| 11/13/2026 16:27 | 2 | 654.60 |
| 11/13/2026 16:27 | 28 | 654.60 |
| 11/13/2026 16:27 | 5 | 654.60 |
| 11/13/2026 16:27 | 27 | 654.60 |
| 11/13/2026 16:27 | 79 | 654.60 |
| 11/13/2026 16:27 | 31 | 654.60 |
| 11/13/2026 16:26 | 24 | 654.40 |
| 11/13/2026 16:26 | 9 | 654.40 |
| 11/13/2026 16:25 | 27 | 654.40 |
| 11/13/2026 16:25 | 26 | 654.40 |
| 11/13/2026 16:25 | 3 | 654.40 |
| 11/13/2026 16:25 | 10 | 654.40 |
| 11/13/2026 16:25 | 2 | 654.60 |
| 11/13/2026 16:25 | 7 | 654.60 |
| 11/13/2026 16:24 | 10 | 654.40 |
| 11/13/2026 16:24 | 2 | 654.40 |
| 11/13/2026 16:24 | 8 | 654.40 |
| 11/13/2026 16:24 | 8 | 654.40 |
| 11/13/2026 16:24 | 8 | 654.40 |
| 11/13/2026 16:24 | 32 | 654.40 |
| 11/13/2026 16:24 | 63 | 654.40 |
| 11/13/2026 16:24 | 6 | 654.40 |
| 11/13/2026 16:24 | 12 | 654.40 |
| 11/13/2026 16:24 | 5 | 654.40 |
| 11/13/2026 16:24 | 3 | 654.40 |
| 11/13/2026 16:24 | 22 | 654.40 |
| 11/13/2026 16:22 | 38 | 654.20 |
| 11/13/2026 16:22 | 42 | 654.20 |
| 11/13/2026 16:22 | 23 | 654.40 |
| 11/13/2026 16:22 | 16 | 654.40 |
| 11/13/2026 16:22 | 15 | 654.40 |
| 11/13/2026 16:22 | 43 | 654.40 |
| 11/13/2026 16:22 | 33 | 654.40 |
| 11/13/2026 16:22 | 34 | 654.40 |
| 11/13/2026 16:22 | 29 | 654.40 |
| 11/13/2026 16:22 | 42 | 654.40 |
| 11/13/2026 16:22 | 11 | 654.40 |
| 11/13/2026 16:22 | 87 | 654.40 |
| 11/13/2026 16:22 | 19 | 654.60 |
| 11/13/2026 16:22 | 23 | 654.60 |
| 11/13/2026 16:22 | 31 | 654.60 |
| 11/13/2026 16:22 | 3 | 654.60 |
| 11/13/2026 16:22 | 38 | 654.60 |
| 11/13/2026 16:20 | 50 | 654.20 |
| 11/13/2026 16:20 | 13 | 654.20 |
| 11/13/2026 16:20 | 11 | 654.20 |
| 11/13/2026 16:20 | 8 | 654.20 |
| 11/13/2026 16:19 | 87 | 654.00 |
| 11/13/2026 16:19 | 4 | 654.00 |
| 11/13/2026 16:19 | 50 | 654.00 |
| 11/13/2026 16:19 | 59 | 653.80 |
| 11/13/2026 16:19 | 6 | 653.80 |
| 11/13/2026 16:18 | 16 | 653.40 |
| 11/13/2026 16:18 | 4 | 653.60 |
| 11/13/2026 16:18 | 2 | 653.60 |
| 11/13/2026 16:17 | 25 | 653.80 |
| 11/13/2026 16:17 | 16 | 653.80 |
| 11/13/2026 16:17 | 3 | 653.80 |
| 11/13/2026 16:17 | 23 | 653.80 |
| 11/13/2026 16:17 | 21 | 654.00 |
| 11/13/2026 16:16 | 85 | 654.00 |
| 11/13/2026 16:16 | 1 | 654.00 |
| 11/13/2026 16:16 | 18 | 654.00 |
| 11/13/2026 16:16 | 26 | 654.00 |
| 11/13/2026 16:16 | 8 | 654.00 |
| 11/13/2026 16:16 | 42 | 654.00 |
| 11/13/2026 16:16 | 29 | 654.00 |
| 11/13/2026 16:16 | 29 | 653.60 |
| 11/13/2026 16:16 | 36 | 653.60 |
| 11/13/2026 16:16 | 39 | 653.60 |
| 11/13/2026 16:16 | 9 | 653.60 |
| 11/13/2026 16:16 | 8 | 653.80 |
| 11/13/2026 16:16 | 15 | 653.80 |
| 11/13/2026 16:15 | 9 | 653.60 |
| 11/13/2026 16:15 | 37 | 653.60 |
| 11/13/2026 16:15 | 17 | 653.60 |
| 11/13/2026 16:15 | 10 | 653.60 |
| 11/13/2026 16:15 | 28 | 653.60 |
| 11/13/2026 16:15 | 6 | 653.60 |
| 11/13/2026 16:15 | 14 | 653.60 |
| 11/13/2026 16:14 | 30 | 653.40 |
| 11/13/2026 16:13 | 12 | 653.60 |
| 11/13/2026 16:13 | 37 | 653.60 |
| 11/13/2026 16:13 | 10 | 653.60 |
| 11/13/2026 16:13 | 15 | 653.60 |
| 11/13/2026 16:13 | 4 | 653.60 |
| 11/13/2026 16:13 | 13 | 653.80 |
| 11/13/2026 16:13 | 22 | 653.80 |
| 11/13/2026 16:13 | 17 | 653.80 |
| 11/13/2026 16:13 | 4 | 653.60 |
| 11/13/2026 16:13 | 19 | 653.60 |
| 11/13/2026 16:13 | 3 | 653.60 |
| 11/13/2026 16:13 | 18 | 653.60 |
| 11/13/2026 16:13 | 28 | 653.60 |
| 11/13/2026 16:12 | 4 | 653.80 |
| 11/13/2026 16:12 | 3 | 653.80 |
| 11/13/2026 16:12 | 8 | 653.80 |
| 11/13/2026 16:12 | 9 | 653.60 |
| 11/13/2026 16:12 | 10 | 653.60 |
| 11/13/2026 16:12 | 13 | 653.60 |
| 11/13/2026 16:12 | 42 | 653.60 |
| 11/13/2026 16:11 | 22 | 653.80 |
| 11/13/2026 16:11 | 22 | 653.80 |
| 11/13/2026 16:11 | 11 | 653.80 |
| 11/13/2026 16:11 | 14 | 653.80 |
| 11/13/2026 16:11 | 50 | 653.60 |
| 11/13/2026 16:11 | 10 | 653.80 |
| 11/13/2026 16:11 | 9 | 653.80 |
| 11/13/2026 16:11 | 19 | 653.80 |
| 11/13/2026 16:11 | 7 | 653.80 |
| 11/13/2026 16:11 | 38 | 653.80 |
| 11/13/2026 16:11 | 39 | 654.00 |
| 11/13/2026 16:11 | 33 | 654.00 |
| 11/13/2026 16:11 | 2 | 654.00 |
| 11/13/2026 16:11 | 26 | 654.00 |
| 11/13/2026 16:10 | 116 | 654.00 |
| 11/13/2026 16:09 | 4 | 653.80 |
| 11/13/2026 16:09 | 155 | 653.80 |
| 11/13/2026 16:09 | 2 | 654.00 |
| 11/13/2026 16:09 | 25 | 654.00 |
| 11/13/2026 16:09 | 4 | 654.00 |
| 11/13/2026 16:09 | 4 | 654.00 |
| 11/13/2026 16:08 | 19 | 653.80 |
| 11/13/2026 16:08 | 4 | 653.60 |
| 11/13/2026 16:08 | 23 | 653.80 |
| 11/13/2026 16:08 | 12 | 653.80 |
| 11/13/2026 16:08 | 11 | 653.80 |
| 11/13/2026 16:08 | 19 | 653.80 |
| 11/13/2026 16:08 | 8 | 653.80 |
| 11/13/2026 16:08 | 13 | 653.80 |
| 11/13/2026 16:07 | 23 | 653.60 |
| 11/13/2026 16:07 | 20 | 653.60 |
| 11/13/2026 16:07 | 11 | 653.60 |
| 11/13/2026 16:07 | 42 | 653.60 |
| 11/13/2026 16:07 | 42 | 653.60 |
| 11/13/2026 16:07 | 25 | 653.60 |
| 11/13/2026 16:07 | 33 | 653.60 |
| 11/13/2026 16:07 | 24 | 653.60 |
| 11/13/2026 16:07 | 32 | 653.60 |
| 11/13/2026 16:07 | 48 | 653.60 |
| 11/13/2026 16:07 | 11 | 654.00 |
| 11/13/2026 16:07 | 7 | 654.00 |
| 11/13/2026 16:07 | 30 | 654.00 |
| 11/13/2026 16:07 | 15 | 654.00 |
| 11/13/2026 16:07 | 8 | 654.00 |
| 11/13/2026 16:07 | 29 | 653.80 |
| 11/13/2026 16:07 | 15 | 653.60 |
| 11/13/2026 16:06 | 2 | 653.80 |
| 11/13/2026 16:06 | 14 | 653.80 |
| 11/13/2026 16:06 | 3 | 653.80 |
| 11/13/2026 16:06 | 22 | 653.80 |
| 11/13/2026 16:06 | 22 | 653.80 |
| 11/13/2026 16:06 | 3 | 654.00 |
| 11/13/2026 16:06 | 18 | 654.00 |
| 11/13/2026 16:06 | 13 | 654.00 |
| 11/13/2026 16:06 | 18 | 654.00 |
| 11/13/2026 16:06 | 3 | 654.00 |
| 11/13/2026 16:05 | 8 | 654.20 |
| 11/13/2026 16:05 | 38 | 654.20 |
| 11/13/2026 16:05 | 38 | 654.20 |
| 11/13/2026 16:05 | 2 | 654.20 |
| 11/13/2026 16:04 | 20 | 654.40 |
| 11/13/2026 16:04 | 42 | 654.40 |
| 11/13/2026 16:04 | 59 | 654.40 |
| 11/13/2026 16:04 | 41 | 654.60 |
| 11/13/2026 16:04 | 18 | 654.80 |
| 11/13/2026 16:04 | 22 | 654.80 |
| 11/13/2026 16:04 | 22 | 654.80 |
| 11/13/2026 16:04 | 31 | 654.80 |
| 11/13/2026 16:04 | 39 | 654.80 |
| 11/13/2026 16:04 | 28 | 654.80 |
| 11/13/2026 16:04 | 88 | 654.80 |
| 11/13/2026 16:04 | 63 | 654.80 |
| 11/13/2026 16:04 | 23 | 654.80 |
| 11/13/2026 16:03 | 8 | 654.60 |
| 11/13/2026 16:03 | 28 | 654.60 |
| 11/13/2026 16:03 | 18 | 654.60 |
| 11/13/2026 16:03 | 29 | 654.60 |
| 11/13/2026 16:02 | 2 | 654.80 |
| 11/13/2026 16:02 | 2 | 654.80 |
| 11/13/2026 16:02 | 33 | 654.80 |
| 11/13/2026 16:02 | 18 | 654.80 |
| 11/13/2026 16:02 | 155 | 654.80 |
| 11/13/2026 16:02 | 22 | 654.80 |
| 11/13/2026 16:02 | 29 | 654.80 |
| 11/13/2026 16:01 | 8 | 654.40 |
| 11/13/2026 16:01 | 50 | 654.40 |
| 11/13/2026 16:01 | 9 | 654.40 |
| 11/13/2026 16:01 | 2 | 654.60 |
| 11/13/2026 16:01 | 13 | 654.60 |
| 11/13/2026 16:01 | 7 | 654.60 |
| 11/13/2026 16:01 | 3 | 654.60 |
| 11/13/2026 16:01 | 6 | 654.60 |
| 11/13/2026 16:01 | 37 | 654.60 |
| 11/13/2026 16:01 | 29 | 654.60 |
| 11/13/2026 16:01 | 7 | 654.60 |
| 11/13/2026 16:00 | 12 | 654.80 |
| 11/13/2026 16:00 | 48 | 654.80 |
| 11/13/2026 16:00 | 15 | 654.80 |
| 11/13/2026 16:00 | 1 | 654.80 |
| 11/13/2026 16:00 | 1 | 654.80 |
| 11/13/2026 16:00 | 124 | 654.80 |
| 11/13/2026 16:00 | 14 | 655.00 |
| 11/13/2026 16:00 | 6 | 655.00 |
| 11/13/2026 16:00 | 56 | 655.00 |
| 11/13/2026 16:00 | 33 | 655.00 |
| 11/13/2026 16:00 | 141 | 655.00 |
| 11/13/2026 16:00 | 263 | 655.00 |
| 11/13/2026 16:00 | 49 | 655.00 |
| 11/13/2026 16:00 | 92 | 655.00 |
| 11/13/2026 15:58 | 36 | 654.60 |
| 11/13/2026 15:58 | 64 | 654.60 |
| 11/13/2026 15:58 | 106 | 654.80 |
| 11/13/2026 15:58 | 21 | 654.80 |
| 11/13/2026 15:58 | 8 | 655.00 |
| 11/13/2026 15:58 | 10 | 655.00 |
| 11/13/2026 15:58 | 5 | 655.00 |
| 11/13/2026 15:58 | 1 | 655.00 |
| 11/13/2026 15:57 | 31 | 654.80 |
| 11/13/2026 15:57 | 14 | 654.80 |
| 11/13/2026 15:57 | 15 | 654.80 |
| 11/13/2026 15:57 | 42 | 654.80 |
| 11/13/2026 15:57 | 37 | 654.80 |
| 11/13/2026 15:57 | 1 | 654.80 |
| 11/13/2026 15:57 | 21 | 654.80 |
| 11/13/2026 15:56 | 3 | 654.60 |
| 11/13/2026 15:56 | 3 | 654.60 |
| 11/13/2026 15:55 | 13 | 654.40 |
| 11/13/2026 15:55 | 24 | 654.40 |
| 11/13/2026 15:55 | 21 | 654.40 |
| 11/13/2026 15:55 | 11 | 654.40 |
| 11/13/2026 15:55 | 4 | 654.40 |
| 11/13/2026 15:54 | 20 | 654.40 |
| 11/13/2026 15:54 | 9 | 654.60 |
| 11/13/2026 15:54 | 1 | 654.40 |
| 11/13/2026 15:54 | 42 | 654.60 |
| 11/13/2026 15:54 | 29 | 654.60 |
| 11/13/2026 15:54 | 5 | 654.60 |
| 11/13/2026 15:53 | 10 | 654.60 |
| 11/13/2026 15:53 | 2 | 654.80 |
| 11/13/2026 15:53 | 13 | 654.80 |
| 11/13/2026 15:53 | 1 | 654.60 |
| 11/13/2026 15:53 | 22 | 654.80 |
| 11/13/2026 15:53 | 3 | 654.80 |
| 11/13/2026 15:53 | 21 | 654.80 |
| 11/13/2026 15:53 | 32 | 654.80 |
| 11/13/2026 15:52 | 11 | 655.00 |
| 11/13/2026 15:52 | 138 | 654.80 |
| 11/13/2026 15:52 | 5 | 654.80 |
| 11/13/2026 15:52 | 4 | 654.80 |
| 11/13/2026 15:52 | 3 | 654.80 |
| 11/13/2026 15:52 | 11 | 654.80 |
| 11/13/2026 15:51 | 25 | 654.80 |
| 11/13/2026 15:51 | 20 | 654.80 |
| 11/13/2026 15:51 | 5 | 654.80 |
| 11/13/2026 15:51 | 17 | 654.60 |
| 11/13/2026 15:51 | 35 | 654.60 |
| 11/13/2026 15:51 | 32 | 654.60 |
| 11/13/2026 15:51 | 16 | 654.60 |
| 11/13/2026 15:51 | 34 | 654.60 |
| 11/13/2026 15:51 | 6 | 654.60 |
| 11/13/2026 15:51 | 10 | 654.60 |
| 11/13/2026 15:51 | 45 | 654.80 |
| 11/13/2026 15:51 | 1 | 654.80 |
| 11/13/2026 15:51 | 1 | 654.80 |
| 11/13/2026 15:51 | 1 | 654.80 |
| 11/13/2026 15:51 | 1 | 654.80 |
| 11/13/2026 15:51 | 4 | 654.80 |
| 11/13/2026 15:51 | 10 | 654.80 |
| 11/13/2026 15:50 | 4 | 654.60 |
| 11/13/2026 15:50 | 15 | 654.60 |
| 11/13/2026 15:50 | 28 | 654.60 |
| 11/13/2026 15:50 | 5 | 654.60 |
| 11/13/2026 15:50 | 22 | 654.60 |
| 11/13/2026 15:50 | 12 | 654.60 |
| 11/13/2026 15:50 | 19 | 654.60 |
| 11/13/2026 15:50 | 34 | 654.60 |
| 11/13/2026 15:50 | 5 | 654.60 |
| 11/13/2026 15:50 | 19 | 654.60 |
| 11/13/2026 15:50 | 29 | 654.60 |
| 11/13/2026 15:50 | 8 | 654.60 |
| 11/13/2026 15:50 | 42 | 654.60 |
| 11/13/2026 15:50 | 29 | 654.60 |
| 11/13/2026 15:50 | 22 | 654.40 |
| 11/13/2026 15:50 | 26 | 654.40 |
| 11/13/2026 15:50 | 63 | 654.40 |
| 11/13/2026 15:50 | 18 | 654.40 |
| 11/13/2026 15:50 | 42 | 654.40 |
| 11/13/2026 15:50 | 30 | 654.40 |
| 11/13/2026 15:50 | 18 | 654.40 |
| 11/13/2026 15:50 | 6 | 654.40 |
| 11/13/2026 15:50 | 19 | 654.40 |
| 11/13/2026 15:50 | 15 | 654.40 |
| 11/13/2026 15:50 | 36 | 654.40 |
| 11/13/2026 15:50 | 9 | 654.40 |
| 11/13/2026 15:50 | 8 | 654.40 |
| 11/13/2026 15:49 | 28 | 654.20 |
| 11/13/2026 15:49 | 5 | 654.00 |
| 11/13/2026 15:49 | 1 | 654.00 |
| 11/13/2026 15:49 | 22 | 654.20 |
| 11/13/2026 15:49 | 33 | 654.20 |
| 11/13/2026 15:49 | 24 | 654.20 |
| 11/13/2026 15:49 | 14 | 654.20 |
| 11/13/2026 15:49 | 35 | 654.20 |
| 11/13/2026 15:49 | 2 | 654.20 |
| 11/13/2026 15:48 | 3 | 654.20 |
| 11/13/2026 15:48 | 38 | 654.20 |
| 11/13/2026 15:48 | 6 | 654.20 |
| 11/13/2026 15:47 | 15 | 654.00 |
| 11/13/2026 15:47 | 5 | 654.00 |
| 11/13/2026 15:46 | 22 | 654.00 |
| 11/13/2026 15:46 | 8 | 654.00 |
| 11/13/2026 15:46 | 3 | 654.00 |
| 11/13/2026 15:46 | 38 | 654.00 |
| 11/13/2026 15:46 | 9 | 654.00 |
| 11/13/2026 15:46 | 16 | 654.00 |
| 11/13/2026 15:46 | 32 | 654.00 |
| 11/13/2026 15:46 | 28 | 654.20 |
| 11/13/2026 15:46 | 9 | 654.20 |
| 11/13/2026 15:46 | 18 | 654.20 |
| 11/13/2026 15:45 | 37 | 654.20 |
| 11/13/2026 15:45 | 25 | 654.20 |
| 11/13/2026 15:45 | 8 | 654.20 |
| 11/13/2026 15:45 | 20 | 654.20 |
| 11/13/2026 15:45 | 2 | 654.20 |
| 11/13/2026 15:45 | 8 | 654.20 |
| 11/13/2026 15:45 | 3 | 654.20 |
| 11/13/2026 15:45 | 22 | 654.20 |
| 11/13/2026 15:45 | 8 | 654.20 |
| 11/13/2026 15:45 | 25 | 654.20 |
| 11/13/2026 15:45 | 3 | 654.20 |
| 11/13/2026 15:45 | 8 | 654.20 |
| 11/13/2026 15:45 | 22 | 654.20 |
| 11/13/2026 15:43 | 2 | 654.00 |
| 11/13/2026 15:43 | 4 | 654.00 |
| 11/13/2026 15:43 | 23 | 654.00 |
| 11/13/2026 15:43 | 2 | 654.00 |
| 11/13/2026 15:43 | 15 | 654.00 |
| 11/13/2026 15:43 | 33 | 654.00 |
| 11/13/2026 15:43 | 45 | 654.00 |
| 11/13/2026 15:43 | 45 | 654.00 |
| 11/13/2026 15:42 | 8 | 654.00 |
| 11/13/2026 15:42 | 6 | 654.00 |
| 11/13/2026 15:42 | 32 | 654.00 |
| 11/13/2026 15:41 | 11 | 653.80 |
| 11/13/2026 15:41 | 10 | 653.80 |
| 11/13/2026 15:41 | 2 | 653.80 |
| 11/13/2026 15:40 | 42 | 653.80 |
| 11/13/2026 15:40 | 3 | 654.00 |
| 11/13/2026 15:40 | 8 | 654.00 |
| 11/13/2026 15:40 | 19 | 653.80 |
| 11/13/2026 15:40 | 7 | 653.80 |
| 11/13/2026 15:40 | 9 | 653.80 |
| 11/13/2026 15:40 | 89 | 653.80 |
| 11/13/2026 15:39 | 50 | 653.60 |
| 11/13/2026 15:39 | 15 | 653.60 |
| 11/13/2026 15:39 | 35 | 653.60 |
| 11/13/2026 15:39 | 46 | 653.80 |
| 11/13/2026 15:39 | 40 | 653.80 |
| 11/13/2026 15:39 | 29 | 653.80 |
| 11/13/2026 15:39 | 8 | 653.80 |
| 11/13/2026 15:39 | 22 | 653.80 |
| 11/13/2026 15:39 | 15 | 653.80 |
| 11/13/2026 15:39 | 36 | 653.80 |
| 11/13/2026 15:38 | 49 | 654.00 |
| 11/13/2026 15:38 | 2 | 654.00 |
| 11/13/2026 15:37 | 18 | 654.00 |
| 11/13/2026 15:37 | 2 | 654.00 |
| 11/13/2026 15:37 | 51 | 654.00 |
| 11/13/2026 15:37 | 5 | 654.00 |
| 11/13/2026 15:37 | 24 | 654.00 |
| 11/13/2026 15:37 | 34 | 654.00 |
| 11/13/2026 15:37 | 3 | 654.00 |
| 11/13/2026 15:37 | 5 | 654.00 |
| 11/13/2026 15:37 | 19 | 654.00 |
| 11/13/2026 15:37 | 47 | 654.00 |
| 11/13/2026 15:37 | 32 | 654.20 |
| 11/13/2026 15:37 | 1 | 654.20 |
| 11/13/2026 15:37 | 3 | 654.20 |
| 11/13/2026 15:37 | 67 | 654.20 |
| 11/13/2026 15:37 | 17 | 654.20 |
| 11/13/2026 15:37 | 50 | 654.20 |
| 11/13/2026 15:37 | 5 | 654.40 |
| 11/13/2026 15:36 | 42 | 654.40 |
| 11/13/2026 15:36 | 26 | 654.40 |
| 11/13/2026 15:36 | 38 | 654.60 |
| 11/13/2026 15:35 | 5 | 654.20 |
| 11/13/2026 15:35 | 18 | 654.20 |
| 11/13/2026 15:35 | 18 | 654.20 |
| 11/13/2026 15:35 | 51 | 654.20 |
| 11/13/2026 15:35 | 42 | 654.20 |
| 11/13/2026 15:35 | 120 | 654.20 |
| 11/13/2026 15:35 | 24 | 654.20 |
| 11/13/2026 15:35 | 30 | 654.20 |
| 11/13/2026 15:35 | 63 | 654.20 |
| 11/13/2026 15:35 | 31 | 654.20 |
| 11/13/2026 15:35 | 20 | 654.20 |
| 11/13/2026 15:35 | 2 | 654.20 |
| 11/13/2026 15:35 | 39 | 654.20 |
| 11/13/2026 15:35 | 28 | 654.40 |
| 11/13/2026 15:35 | 11 | 654.40 |
| 11/13/2026 15:35 | 42 | 654.40 |
| 11/13/2026 15:35 | 18 | 654.40 |
| 11/13/2026 15:35 | 30 | 654.40 |
| 11/13/2026 15:35 | 21 | 654.40 |
| 11/13/2026 15:35 | 57 | 654.40 |
| 11/13/2026 15:35 | 23 | 654.40 |
| 11/13/2026 15:35 | 42 | 654.40 |
| 11/13/2026 15:35 | 42 | 654.40 |
| 11/13/2026 15:35 | 30 | 654.40 |
| 11/13/2026 15:35 | 42 | 654.40 |
| 11/13/2026 15:35 | 33 | 654.60 |
| 11/13/2026 15:35 | 19 | 654.60 |
| 11/13/2026 15:35 | 21 | 654.60 |
| 11/13/2026 15:34 | 1 | 654.40 |
| 11/13/2026 15:34 | 1 | 654.40 |
| 11/13/2026 15:34 | 8 | 654.40 |
| 11/13/2026 15:34 | 29 | 654.40 |
| 11/13/2026 15:34 | 25 | 654.40 |
| 11/13/2026 15:33 | 4 | 654.40 |
| 11/13/2026 15:33 | 42 | 654.40 |
| 11/13/2026 15:33 | 4 | 654.40 |
| 11/13/2026 15:33 | 18 | 654.40 |
| 11/13/2026 15:32 | 3 | 654.60 |
| 11/13/2026 15:32 | 45 | 654.60 |
| 11/13/2026 15:32 | 2 | 654.60 |
| 11/13/2026 15:32 | 4 | 654.60 |
| 11/13/2026 15:32 | 26 | 654.60 |
| 11/13/2026 15:32 | 10 | 654.80 |
| 11/13/2026 15:32 | 8 | 654.80 |
| 11/13/2026 15:32 | 25 | 654.80 |
| 11/13/2026 15:32 | 32 | 654.80 |
| 11/13/2026 15:32 | 1 | 654.80 |
| 11/13/2026 15:32 | 8 | 654.80 |
| 11/13/2026 15:32 | 1 | 654.80 |
| 11/13/2026 15:32 | 1 | 654.80 |
| 11/13/2026 15:31 | 12 | 654.80 |
| 11/13/2026 15:31 | 15 | 654.80 |
| 11/13/2026 15:31 | 48 | 654.80 |
| 11/13/2026 15:31 | 31 | 654.80 |
| 11/13/2026 15:31 | 2 | 654.80 |
| 11/13/2026 15:31 | 1 | 654.80 |
| 11/13/2026 15:31 | 12 | 654.80 |
| 11/13/2026 15:31 | 9 | 654.80 |
| 11/13/2026 15:31 | 33 | 654.80 |
| 11/13/2026 15:31 | 8 | 654.80 |
| 11/13/2026 15:30 | 6 | 654.60 |
| 11/13/2026 15:30 | 49 | 654.60 |
| 11/13/2026 15:30 | 2 | 654.60 |
| 11/13/2026 15:30 | 6 | 654.60 |
| 11/13/2026 15:30 | 23 | 654.60 |
| 11/13/2026 15:30 | 42 | 654.60 |
| 11/13/2026 15:30 | 21 | 654.60 |
| 11/13/2026 15:30 | 42 | 654.60 |
| 11/13/2026 15:30 | 9 | 654.60 |
| 11/13/2026 15:30 | 33 | 654.60 |
| 11/13/2026 15:30 | 16 | 654.40 |
| 11/13/2026 15:30 | 11 | 654.40 |
| 11/13/2026 15:30 | 30 | 654.40 |
| 11/13/2026 15:30 | 12 | 654.40 |
| 11/13/2026 15:30 | 31 | 654.40 |
| 11/13/2026 15:30 | 4 | 654.60 |
| 11/13/2026 15:30 | 5 | 654.60 |
| 11/13/2026 15:29 | 3 | 654.20 |
| 11/13/2026 15:29 | 94 | 654.20 |
| 11/13/2026 15:25 | 24 | 654.00 |
| 11/13/2026 15:25 | 22 | 654.00 |
| 11/13/2026 15:25 | 2 | 654.00 |
| 11/13/2026 15:25 | 18 | 654.00 |
| 11/13/2026 15:25 | 8 | 654.00 |
| 11/13/2026 15:25 | 5 | 654.00 |
| 11/13/2026 15:25 | 17 | 654.00 |
| 11/13/2026 15:25 | 11 | 654.00 |
| 11/13/2026 15:25 | 1 | 654.00 |
| 11/13/2026 15:20 | 13 | 653.60 |
| 11/13/2026 15:20 | 42 | 653.60 |
| 11/13/2026 15:19 | 27 | 653.80 |
| 11/13/2026 15:19 | 3 | 653.80 |
| 11/13/2026 15:18 | 11 | 653.80 |
| 11/13/2026 15:18 | 7 | 653.80 |
| 11/13/2026 15:18 | 2 | 653.80 |
| 11/13/2026 15:18 | 17 | 653.80 |
| 11/13/2026 15:18 | 6 | 653.80 |
| 11/13/2026 15:18 | 2 | 653.60 |
| 11/13/2026 15:17 | 4 | 653.60 |
| 11/13/2026 15:17 | 4 | 653.80 |
| 11/13/2026 15:17 | 4 | 653.80 |
| 11/13/2026 15:16 | 23 | 653.60 |
| 11/13/2026 15:16 | 23 | 653.60 |
| 11/13/2026 15:15 | 6 | 653.80 |
| 11/13/2026 15:15 | 19 | 653.80 |
| 11/13/2026 15:14 | 8 | 653.60 |
| 11/13/2026 15:14 | 87 | 653.60 |
| 11/13/2026 15:14 | 20 | 653.60 |
| 11/13/2026 15:14 | 2 | 653.60 |
| 11/13/2026 15:14 | 7 | 653.60 |
| 11/13/2026 15:14 | 5 | 653.40 |
| 11/13/2026 15:14 | 19 | 653.40 |
| 11/13/2026 15:14 | 18 | 653.40 |
| 11/13/2026 15:14 | 2 | 653.40 |
| 11/13/2026 15:14 | 63 | 653.40 |
| 11/13/2026 15:14 | 11 | 653.40 |
| 11/13/2026 15:13 | 4 | 653.40 |
| 11/13/2026 15:13 | 13 | 653.40 |
| 11/13/2026 15:13 | 10 | 653.40 |
| 11/13/2026 15:13 | 7 | 653.40 |
| 11/13/2026 15:13 | 21 | 653.40 |
| 11/13/2026 15:13 | 2 | 653.40 |
| 11/13/2026 15:13 | 43 | 653.40 |
| 11/13/2026 15:13 | 20 | 653.40 |
| 11/13/2026 15:13 | 3 | 653.60 |
| 11/13/2026 15:13 | 9 | 653.60 |
| 11/13/2026 15:12 | 13 | 653.40 |
| 11/13/2026 15:12 | 3 | 653.40 |
| 11/13/2026 15:12 | 6 | 653.40 |
| 11/13/2026 15:11 | 24 | 653.40 |
| 11/13/2026 15:11 | 28 | 653.20 |
| 11/13/2026 15:11 | 22 | 653.20 |
| 11/13/2026 15:11 | 3 | 653.40 |
| 11/13/2026 15:11 | 29 | 653.40 |
| 11/13/2026 15:11 | 21 | 653.40 |
| 11/13/2026 15:11 | 12 | 653.40 |
| 11/13/2026 15:10 | 26 | 653.60 |
| 11/13/2026 15:09 | 16 | 653.60 |
| 11/13/2026 15:09 | 13 | 653.60 |
| 11/13/2026 15:09 | 18 | 653.60 |
| 11/13/2026 15:09 | 30 | 653.60 |
| 11/13/2026 15:08 | 24 | 653.60 |
| 11/13/2026 15:08 | 3 | 653.80 |
| 11/13/2026 15:08 | 19 | 653.60 |
| 11/13/2026 15:08 | 8 | 653.60 |
| 11/13/2026 15:08 | 5 | 653.60 |
| 11/13/2026 15:07 | 1 | 653.40 |
| 11/13/2026 15:07 | 5 | 653.60 |
| 11/13/2026 15:07 | 69 | 653.60 |
| 11/13/2026 15:07 | 6 | 653.60 |
| 11/13/2026 15:05 | 5 | 653.60 |
| 11/13/2026 15:05 | 1 | 653.40 |
| 11/13/2026 15:05 | 40 | 653.40 |
| 11/13/2026 15:05 | 2 | 653.40 |
| 11/13/2026 15:05 | 27 | 653.40 |
| 11/13/2026 15:05 | 19 | 653.40 |
| 11/13/2026 15:04 | 21 | 653.60 |
| 11/13/2026 15:04 | 8 | 653.60 |
| 11/13/2026 15:04 | 18 | 653.60 |
| 11/13/2026 15:04 | 20 | 653.60 |
| 11/13/2026 15:04 | 6 | 653.60 |
| 11/13/2026 15:04 | 3 | 653.60 |
| 11/13/2026 15:04 | 1 | 653.60 |
| 11/13/2026 15:03 | 16 | 653.40 |
| 11/13/2026 15:03 | 6 | 653.60 |
| 11/13/2026 15:01 | 5 | 653.60 |
| 11/13/2026 15:01 | 7 | 653.60 |
| 11/13/2026 15:01 | 25 | 653.60 |
| 11/13/2026 15:01 | 9 | 653.60 |
| 11/13/2026 15:00 | 8 | 653.60 |
| 11/13/2026 15:00 | 11 | 653.60 |
| 11/13/2026 15:00 | 34 | 653.60 |
| 11/13/2026 14:59 | 2 | 653.80 |
| 11/13/2026 14:59 | 19 | 653.80 |
| 11/13/2026 14:59 | 31 | 653.80 |
| 11/13/2026 14:59 | 11 | 653.80 |
| 11/13/2026 14:59 | 24 | 653.80 |
| 11/13/2026 14:59 | 9 | 653.40 |
| 11/13/2026 14:59 | 26 | 653.40 |
| 11/13/2026 14:59 | 23 | 653.40 |
| 11/13/2026 14:59 | 42 | 653.40 |
| 11/13/2026 14:59 | 24 | 653.40 |
| 11/13/2026 14:59 | 18 | 653.40 |
| 11/13/2026 14:58 | 23 | 653.60 |
| 11/13/2026 14:58 | 24 | 653.60 |
| 11/13/2026 14:58 | 84 | 653.60 |
| 11/13/2026 14:58 | 27 | 653.60 |
| 11/13/2026 14:58 | 24 | 653.60 |
| 11/13/2026 14:58 | 26 | 653.80 |
| 11/13/2026 14:58 | 3 | 653.80 |
| 11/13/2026 14:58 | 12 | 653.80 |
| 11/13/2026 14:58 | 33 | 653.80 |
| 11/13/2026 14:57 | 20 | 653.80 |
| 11/13/2026 14:57 | 10 | 653.60 |
| 11/13/2026 14:56 | 10 | 653.80 |
| 11/13/2026 14:56 | 84 | 653.80 |
| 11/13/2026 14:56 | 20 | 653.80 |
| 11/13/2026 14:56 | 11 | 653.80 |
| 11/13/2026 14:56 | 1 | 653.80 |
| 11/13/2026 14:56 | 2 | 653.80 |
| 11/13/2026 14:56 | 6 | 654.00 |
| 11/13/2026 14:56 | 2 | 654.00 |
| 11/13/2026 14:55 | 11 | 653.80 |
| 11/13/2026 14:55 | 2 | 653.80 |
| 11/13/2026 14:54 | 42 | 654.00 |
| 11/13/2026 14:54 | 17 | 654.00 |
| 11/13/2026 14:54 | 35 | 654.00 |
| 11/13/2026 14:54 | 21 | 654.00 |
| 11/13/2026 14:54 | 28 | 654.00 |
| 11/13/2026 14:54 | 48 | 654.00 |
| 11/13/2026 14:54 | 22 | 654.00 |
| 11/13/2026 14:54 | 10 | 654.00 |
| 11/13/2026 14:54 | 15 | 654.00 |
| 11/13/2026 14:54 | 5 | 654.00 |
| 11/13/2026 14:54 | 15 | 654.00 |
| 11/13/2026 14:54 | 15 | 654.00 |
| 11/13/2026 14:54 | 81 | 654.00 |
| 11/13/2026 14:54 | 17 | 654.00 |
| 11/13/2026 14:54 | 6 | 654.00 |
| 11/13/2026 14:53 | 2 | 654.00 |
| 11/13/2026 14:53 | 3 | 654.00 |
| 11/13/2026 14:53 | 12 | 653.80 |
| 11/13/2026 14:53 | 1 | 653.80 |
| 11/13/2026 14:53 | 4 | 653.80 |
| 11/13/2026 14:53 | 16 | 653.80 |
| 11/13/2026 14:53 | 22 | 653.80 |
| 11/13/2026 14:53 | 3 | 653.80 |
| 11/13/2026 14:53 | 19 | 653.80 |
| 11/13/2026 14:53 | 33 | 653.80 |
| 11/13/2026 14:52 | 7 | 653.80 |
| 11/13/2026 14:52 | 86 | 653.80 |
| 11/13/2026 14:52 | 4 | 653.80 |
| 11/13/2026 14:50 | 2 | 653.60 |
| 11/13/2026 14:50 | 32 | 653.60 |
| 11/13/2026 14:50 | 16 | 653.60 |
| 11/13/2026 14:49 | 22 | 653.60 |
| 11/13/2026 14:49 | 8 | 653.60 |
| 11/13/2026 14:49 | 84 | 653.60 |
| 11/13/2026 14:49 | 42 | 653.60 |
| 11/13/2026 14:49 | 8 | 653.60 |
| 11/13/2026 14:49 | 24 | 653.60 |
| 11/13/2026 14:49 | 22 | 653.80 |
| 11/13/2026 14:47 | 8 | 653.80 |
| 11/13/2026 14:47 | 4 | 653.80 |
| 11/13/2026 14:46 | 34 | 653.60 |
| 11/13/2026 14:46 | 19 | 653.60 |
| 11/13/2026 14:46 | 38 | 653.80 |
| 11/13/2026 14:46 | 25 | 653.80 |
| 11/13/2026 14:46 | 25 | 653.80 |
| 11/13/2026 14:46 | 7 | 653.80 |
| 11/13/2026 14:46 | 23 | 653.80 |
| 11/13/2026 14:46 | 32 | 653.80 |
| 11/13/2026 14:46 | 52 | 653.80 |
| 11/13/2026 14:46 | 12 | 653.80 |
| 11/13/2026 14:46 | 88 | 653.80 |
| 11/13/2026 14:46 | 24 | 653.80 |
| 11/13/2026 14:46 | 48 | 653.60 |
| 11/13/2026 14:46 | 31 | 653.60 |
| 11/13/2026 14:46 | 13 | 653.60 |
| 11/13/2026 14:46 | 133 | 653.60 |
| 11/13/2026 14:46 | 7 | 653.60 |
| 11/13/2026 14:46 | 18 | 653.60 |
| 11/13/2026 14:46 | 2 | 653.60 |
| 11/13/2026 14:46 | 25 | 653.60 |
| 11/13/2026 14:46 | 19 | 653.60 |
| 11/13/2026 14:46 | 5 | 653.60 |
| 11/13/2026 14:46 | 23 | 653.60 |
| 11/13/2026 14:46 | 84 | 653.60 |
| 11/13/2026 14:46 | 50 | 653.40 |
| 11/13/2026 14:46 | 40 | 653.40 |
| 11/13/2026 14:46 | 24 | 653.40 |
| 11/13/2026 14:46 | 44 | 653.40 |
| 11/13/2026 14:46 | 64 | 653.40 |
| 11/13/2026 14:46 | 2 | 653.40 |
| 11/13/2026 14:46 | 36 | 653.40 |
| 11/13/2026 14:46 | 10 | 653.40 |
| 11/13/2026 14:46 | 42 | 653.40 |
| 11/13/2026 14:46 | 19 | 653.40 |
| 11/13/2026 14:46 | 10 | 653.60 |
| 11/13/2026 14:46 | 10 | 653.60 |
| 11/13/2026 14:46 | 26 | 653.60 |
| 11/13/2026 14:46 | 42 | 653.60 |
| 11/13/2026 14:46 | 36 | 653.60 |
| 11/13/2026 14:46 | 29 | 653.80 |
| 11/13/2026 14:45 | 8 | 653.80 |
| 11/13/2026 14:45 | 24 | 653.80 |
| 11/13/2026 14:45 | 5 | 653.80 |
| 11/13/2026 14:45 | 22 | 653.80 |
| 11/13/2026 14:45 | 5 | 653.80 |
| 11/13/2026 14:45 | 3 | 653.80 |
| 11/13/2026 14:45 | 10 | 653.80 |
| 11/13/2026 14:45 | 5 | 653.80 |
| 11/13/2026 14:45 | 2 | 654.00 |
| 11/13/2026 14:45 | 9 | 654.00 |
| 11/13/2026 14:45 | 19 | 654.00 |
| 11/13/2026 14:44 | 36 | 653.80 |
| 11/13/2026 14:44 | 13 | 653.80 |
| 11/13/2026 14:44 | 8 | 653.80 |
| 11/13/2026 14:44 | 29 | 653.80 |
| 11/13/2026 14:44 | 25 | 653.80 |
| 11/13/2026 14:44 | 23 | 653.80 |
| 11/13/2026 14:44 | 84 | 653.80 |
| 11/13/2026 14:44 | 42 | 653.80 |
| 11/13/2026 14:44 | 19 | 653.60 |
| 11/13/2026 14:44 | 9 | 653.60 |
| 11/13/2026 14:44 | 98 | 653.60 |
| 11/13/2026 14:44 | 53 | 653.60 |
| 11/13/2026 14:44 | 145 | 653.60 |
| 11/13/2026 14:44 | 52 | 653.60 |
| 11/13/2026 14:44 | 14 | 653.60 |
| 11/13/2026 14:44 | 13 | 653.60 |
| 11/13/2026 14:44 | 64 | 653.60 |
| 11/13/2026 14:44 | 18 | 653.60 |
| 11/13/2026 14:44 | 26 | 653.60 |
| 11/13/2026 14:44 | 24 | 653.60 |
| 11/13/2026 14:44 | 24 | 653.60 |
| 11/13/2026 14:44 | 40 | 653.60 |
| 11/13/2026 14:44 | 84 | 653.60 |
| 11/13/2026 14:44 | 42 | 653.60 |
| 11/13/2026 14:44 | 33 | 653.60 |
| 11/13/2026 14:44 | 12 | 653.60 |
| 11/13/2026 14:44 | 42 | 653.80 |
| 11/13/2026 14:44 | 42 | 653.80 |
| 11/13/2026 14:44 | 38 | 653.80 |
| 11/13/2026 14:44 | 18 | 653.80 |
| 11/13/2026 14:44 | 84 | 653.80 |
| 11/13/2026 14:44 | 48 | 653.80 |
| 11/13/2026 14:44 | 19 | 653.80 |
| 11/13/2026 14:44 | 14 | 653.80 |
| 11/13/2026 14:44 | 5 | 653.80 |
| 11/13/2026 14:44 | 2 | 653.80 |
| 11/13/2026 14:44 | 35 | 653.80 |
| 11/13/2026 14:44 | 29 | 653.80 |
| 11/13/2026 14:44 | 75 | 654.00 |
| 11/13/2026 14:43 | 20 | 653.80 |
| 11/13/2026 14:43 | 91 | 653.80 |
| 11/13/2026 14:43 | 25 | 653.80 |
| 11/13/2026 14:43 | 5 | 653.80 |
| 11/13/2026 14:43 | 12 | 653.80 |
| 11/13/2026 14:43 | 6 | 653.80 |
| 11/13/2026 14:42 | 1 | 653.60 |
| 11/13/2026 14:42 | 35 | 653.60 |
| 11/13/2026 14:42 | 84 | 653.60 |
| 11/13/2026 14:42 | 11 | 653.60 |
| 11/13/2026 14:42 | 5 | 653.60 |
| 11/13/2026 14:41 | 2 | 653.60 |
| 11/13/2026 14:41 | 16 | 653.60 |
| 11/13/2026 14:41 | 8 | 653.60 |
| 11/13/2026 14:41 | 66 | 653.60 |
| 11/13/2026 14:40 | 31 | 653.60 |
| 11/13/2026 14:40 | 3 | 653.60 |
| 11/13/2026 14:40 | 73 | 653.40 |
| 11/13/2026 14:40 | 11 | 653.40 |
| 11/13/2026 14:40 | 13 | 653.40 |
| 11/13/2026 14:40 | 31 | 653.40 |
| 11/13/2026 14:37 | 8 | 653.40 |
| 11/13/2026 14:37 | 25 | 653.40 |
| 11/13/2026 14:37 | 30 | 653.40 |
| 11/13/2026 14:37 | 23 | 653.40 |
| 11/13/2026 14:37 | 27 | 653.40 |
| 11/13/2026 14:36 | 1 | 653.40 |
| 11/13/2026 14:36 | 5 | 653.40 |
| 11/13/2026 14:36 | 78 | 653.40 |
| 11/13/2026 14:36 | 3 | 653.40 |
| 11/13/2026 14:36 | 14 | 653.40 |
| 11/13/2026 14:36 | 60 | 653.40 |
| 11/13/2026 14:35 | 37 | 653.40 |
| 11/13/2026 14:35 | 3 | 653.40 |
| 11/13/2026 14:35 | 94 | 653.40 |
| 11/13/2026 14:35 | 33 | 653.40 |
| 11/13/2026 14:35 | 14 | 653.40 |
| 11/13/2026 14:33 | 2 | 653.40 |
| 11/13/2026 14:33 | 32 | 653.40 |
| 11/13/2026 14:33 | 8 | 653.40 |
| 11/13/2026 14:33 | 15 | 653.40 |
| 11/13/2026 14:33 | 2 | 653.20 |
| 11/13/2026 14:33 | 7 | 653.20 |
| 11/13/2026 14:33 | 8 | 653.20 |
| 11/13/2026 14:32 | 43 | 652.80 |
| 11/13/2026 14:32 | 48 | 652.80 |
| 11/13/2026 14:32 | 26 | 652.80 |
| 11/13/2026 14:32 | 5 | 652.80 |
| 11/13/2026 14:32 | 84 | 652.80 |
| 11/13/2026 14:32 | 32 | 652.80 |
| 11/13/2026 14:32 | 60 | 652.80 |
| 11/13/2026 14:32 | 34 | 652.80 |
| 11/13/2026 14:31 | 25 | 652.80 |
| 11/13/2026 14:31 | 67 | 652.80 |
| 11/13/2026 14:31 | 97 | 652.80 |
| 11/13/2026 14:31 | 8 | 652.80 |
| 11/13/2026 14:31 | 2 | 652.80 |
| 11/13/2026 14:31 | 30 | 652.80 |
| 11/13/2026 14:31 | 21 | 652.80 |
| 11/13/2026 14:31 | 98 | 652.80 |
| 11/13/2026 14:31 | 42 | 652.60 |
| 11/13/2026 14:31 | 86 | 652.60 |
| 11/13/2026 14:31 | 96 | 652.60 |
| 11/13/2026 14:31 | 94 | 652.60 |
| 11/13/2026 14:31 | 32 | 652.60 |
| 11/13/2026 14:31 | 22 | 652.40 |
| 11/13/2026 14:31 | 49 | 652.40 |
| 11/13/2026 14:31 | 55 | 652.40 |
| 11/13/2026 14:31 | 42 | 652.40 |
| 11/13/2026 14:31 | 1 | 652.40 |
| 11/13/2026 14:31 | 48 | 652.40 |
| 11/13/2026 14:31 | 42 | 652.40 |
| 11/13/2026 14:31 | 91 | 652.40 |
| 11/13/2026 14:31 | 35 | 652.40 |
| 11/13/2026 14:30 | 26 | 652.40 |
| 11/13/2026 14:30 | 48 | 652.40 |
| 11/13/2026 14:30 | 3 | 652.40 |
| 11/13/2026 14:30 | 33 | 652.60 |
| 11/13/2026 14:30 | 23 | 652.60 |
| 11/13/2026 14:30 | 39 | 652.60 |
| 11/13/2026 14:30 | 11 | 652.60 |
| 11/13/2026 14:30 | 32 | 652.60 |
| 11/13/2026 14:30 | 43 | 652.60 |
| 11/13/2026 14:30 | 43 | 652.60 |
| 11/13/2026 14:30 | 43 | 652.60 |
| 11/13/2026 14:30 | 43 | 652.60 |
| 11/13/2026 14:30 | 43 | 652.60 |
| 11/13/2026 14:30 | 43 | 652.60 |
| 11/13/2026 14:30 | 43 | 652.60 |
| 11/13/2026 14:30 | 43 | 652.60 |
| 11/13/2026 14:30 | 42 | 652.60 |
| 11/13/2026 14:30 | 48 | 652.60 |
| 11/13/2026 14:29 | 8 | 652.60 |
| 11/13/2026 14:29 | 84 | 652.60 |
| 11/13/2026 14:29 | 92 | 652.60 |
| 11/13/2026 14:29 | 35 | 652.60 |
| 11/13/2026 14:29 | 37 | 652.60 |
| 11/13/2026 14:29 | 42 | 652.60 |
| 11/13/2026 14:29 | 2 | 652.60 |
| 11/13/2026 14:29 | 34 | 652.80 |
| 11/13/2026 14:29 | 14 | 652.80 |
| 11/13/2026 14:29 | 34 | 652.80 |
| 11/13/2026 14:29 | 35 | 652.80 |
| 11/13/2026 14:29 | 10 | 652.80 |
| 11/13/2026 14:29 | 75 | 652.60 |
| 11/13/2026 14:29 | 2 | 652.60 |
| 11/13/2026 14:29 | 15 | 652.60 |
| 11/13/2026 14:28 | 27 | 652.80 |
| 11/13/2026 14:28 | 24 | 652.80 |
| 11/13/2026 14:28 | 27 | 652.80 |
| 11/13/2026 14:27 | 12 | 652.80 |
| 11/13/2026 14:27 | 2 | 652.60 |
| 11/13/2026 14:27 | 2 | 652.80 |
| 11/13/2026 14:27 | 12 | 652.80 |
| 11/13/2026 14:27 | 17 | 652.80 |
| 11/13/2026 14:26 | 19 | 652.80 |
| 11/13/2026 14:26 | 25 | 652.80 |
| 11/13/2026 14:26 | 12 | 652.80 |
| 11/13/2026 14:26 | 17 | 652.80 |
| 11/13/2026 14:26 | 22 | 652.80 |
| 11/13/2026 14:26 | 37 | 653.00 |
| 11/13/2026 14:26 | 6 | 653.00 |
| 11/13/2026 14:26 | 9 | 653.00 |
| 11/13/2026 14:26 | 9 | 653.00 |
| 11/13/2026 14:25 | 22 | 653.00 |
| 11/13/2026 14:25 | 92 | 653.00 |
| 11/13/2026 14:25 | 19 | 653.00 |
| 11/13/2026 14:25 | 23 | 653.00 |
| 11/13/2026 14:25 | 84 | 653.00 |
| 11/13/2026 14:25 | 42 | 653.00 |
| 11/13/2026 14:25 | 12 | 653.00 |
| 11/13/2026 14:25 | 6 | 653.00 |
| 11/13/2026 14:25 | 34 | 653.00 |
| 11/13/2026 14:25 | 31 | 653.00 |
| 11/13/2026 14:25 | 3 | 653.00 |
| 11/13/2026 14:25 | 5 | 653.00 |
| 11/13/2026 14:25 | 1 | 653.00 |
| 11/13/2026 14:25 | 4 | 653.00 |
| 11/13/2026 14:25 | 5 | 653.00 |
| 11/13/2026 14:25 | 7 | 653.00 |
| 11/13/2026 14:25 | 25 | 653.00 |
| 11/13/2026 14:24 | 12 | 653.00 |
| 11/13/2026 14:24 | 8 | 653.00 |
| 11/13/2026 14:24 | 9 | 652.80 |
| 11/13/2026 14:24 | 38 | 652.80 |
| 11/13/2026 14:24 | 26 | 652.80 |
| 11/13/2026 14:24 | 14 | 652.80 |
| 11/13/2026 14:24 | 10 | 652.80 |
| 11/13/2026 14:24 | 19 | 652.80 |
| 11/13/2026 14:24 | 19 | 652.80 |
| 11/13/2026 14:24 | 25 | 652.80 |
| 11/13/2026 14:24 | 21 | 652.80 |
| 11/13/2026 14:24 | 7 | 652.80 |
| 11/13/2026 14:24 | 7 | 652.80 |
| 11/13/2026 14:24 | 7 | 652.80 |
| 11/13/2026 14:24 | 6 | 652.80 |
| 11/13/2026 14:24 | 8 | 652.80 |
| 11/13/2026 14:24 | 9 | 652.80 |
| 11/13/2026 14:24 | 7 | 652.80 |
| 11/13/2026 14:24 | 8 | 652.80 |
| 11/13/2026 14:24 | 8 | 652.80 |
| 11/13/2026 14:24 | 32 | 652.80 |
| 11/13/2026 14:22 | 26 | 652.80 |
| 11/13/2026 14:20 | 29 | 652.80 |
| 11/13/2026 14:20 | 11 | 652.80 |
| 11/13/2026 14:20 | 19 | 652.80 |
| 11/13/2026 14:20 | 21 | 652.80 |
| 11/13/2026 14:20 | 8 | 652.80 |
| 11/13/2026 14:20 | 8 | 652.80 |
| 11/13/2026 14:20 | 34 | 652.80 |
| 11/13/2026 14:20 | 36 | 652.80 |
| 11/13/2026 14:20 | 9 | 652.60 |
| 11/13/2026 14:20 | 12 | 652.60 |
| 11/13/2026 14:20 | 42 | 652.60 |
| 11/13/2026 14:20 | 9 | 652.60 |
| 11/13/2026 14:18 | 3900 | 653.80 |
| 11/13/2026 14:13 | 67 | 652.60 |
| 11/13/2026 14:13 | 18 | 652.60 |
| 11/13/2026 14:13 | 24 | 652.60 |
| 11/13/2026 14:13 | 20 | 652.60 |
| 11/13/2026 14:13 | 10 | 652.60 |
| 11/13/2026 14:12 | 22 | 652.60 |
| 11/13/2026 14:11 | 15 | 652.40 |
| 11/13/2026 14:11 | 29 | 652.40 |
| 11/13/2026 14:11 | 11 | 652.40 |
| 11/13/2026 14:10 | 19 | 652.60 |
| 11/13/2026 14:10 | 27 | 652.60 |
| 11/13/2026 14:09 | 5 | 652.40 |
| 11/13/2026 14:09 | 20 | 652.40 |
| 11/13/2026 14:09 | 10 | 652.40 |
| 11/13/2026 14:09 | 22 | 652.40 |
| 11/13/2026 14:09 | 32 | 652.40 |
| 11/13/2026 14:09 | 11 | 652.40 |
| 11/13/2026 14:09 | 33 | 652.60 |
| 11/13/2026 14:09 | 9 | 652.20 |
| 11/13/2026 14:08 | 2 | 652.20 |
| 11/13/2026 14:08 | 18 | 652.20 |
| 11/13/2026 14:08 | 42 | 652.20 |
| 11/13/2026 14:08 | 29 | 651.80 |
| 11/13/2026 14:08 | 11 | 651.80 |
| 11/13/2026 14:08 | 15 | 651.80 |
| 11/13/2026 14:08 | 19 | 651.80 |
| 11/13/2026 14:08 | 21 | 651.80 |
| 11/13/2026 14:08 | 18 | 651.80 |
| 11/13/2026 14:08 | 30 | 651.80 |
| 11/13/2026 14:08 | 19 | 651.80 |
| 11/13/2026 14:08 | 67 | 651.80 |
| 11/13/2026 14:08 | 5 | 651.80 |
| 11/13/2026 14:08 | 19 | 652.00 |
| 11/13/2026 14:08 | 34 | 652.00 |
| 11/13/2026 14:08 | 14 | 652.00 |
| 11/13/2026 14:08 | 25 | 652.00 |
| 11/13/2026 14:08 | 19 | 652.00 |
| 11/13/2026 14:08 | 35 | 652.00 |
| 11/13/2026 14:08 | 40 | 652.00 |
| 11/13/2026 14:08 | 67 | 652.00 |
| 11/13/2026 14:08 | 67 | 652.20 |
| 11/13/2026 14:08 | 22 | 652.20 |
| 11/13/2026 14:08 | 24 | 652.40 |
| 11/13/2026 14:08 | 19 | 652.40 |
| 11/13/2026 14:08 | 19 | 652.40 |
| 11/13/2026 14:08 | 28 | 652.40 |
| 11/13/2026 14:08 | 34 | 652.40 |
| 11/13/2026 14:08 | 42 | 652.40 |
| 11/13/2026 14:08 | 19 | 652.40 |
| 11/13/2026 14:08 | 2 | 652.40 |
| 11/13/2026 14:08 | 14 | 652.40 |
| 11/13/2026 14:08 | 3 | 652.40 |
| 11/13/2026 14:08 | 28 | 652.40 |
| 11/13/2026 14:08 | 10 | 652.40 |
| 11/13/2026 14:06 | 7 | 652.40 |
| 11/13/2026 14:06 | 33 | 652.40 |
| 11/13/2026 14:06 | 27 | 652.60 |
| 11/13/2026 14:06 | 4 | 652.60 |
| 11/13/2026 14:06 | 20 | 652.60 |
| 11/13/2026 14:06 | 8 | 652.40 |
| 11/13/2026 14:06 | 27 | 652.40 |
| 11/13/2026 14:05 | 9 | 652.40 |
| 11/13/2026 14:05 | 42 | 652.40 |
| 11/13/2026 14:05 | 2 | 652.40 |
| 11/13/2026 14:05 | 3 | 652.40 |
| 11/13/2026 14:03 | 12 | 652.40 |
| 11/13/2026 14:03 | 3 | 652.40 |
| 11/13/2026 14:03 | 35 | 652.40 |
| 11/13/2026 14:03 | 13 | 652.40 |
| 11/13/2026 14:03 | 14 | 652.40 |
| 11/13/2026 14:03 | 26 | 652.40 |
| 11/13/2026 14:03 | 39 | 652.40 |
| 11/13/2026 14:03 | 21 | 652.40 |
| 11/13/2026 14:03 | 42 | 652.40 |
| 11/13/2026 14:03 | 13 | 652.40 |
| 11/13/2026 14:03 | 67 | 652.40 |
| 11/13/2026 14:03 | 5 | 652.40 |
| 11/13/2026 14:03 | 33 | 652.60 |
| 11/13/2026 14:03 | 2 | 652.60 |
| 11/13/2026 14:02 | 19 | 652.40 |
| 11/13/2026 14:02 | 8 | 652.40 |
| 11/13/2026 14:02 | 38 | 652.40 |
| 11/13/2026 14:02 | 34 | 652.40 |
| 11/13/2026 14:01 | 22 | 652.40 |
| 11/13/2026 14:01 | 67 | 652.40 |
| 11/13/2026 14:01 | 35 | 652.40 |
| 11/13/2026 14:01 | 11 | 652.40 |
| 11/13/2026 14:00 | 14 | 652.40 |
| 11/13/2026 14:00 | 28 | 652.40 |
| 11/13/2026 14:00 | 1 | 652.40 |
| 11/13/2026 13:59 | 9 | 652.60 |
| 11/13/2026 13:59 | 1 | 652.60 |
| 11/13/2026 13:59 | 27 | 652.60 |
| 11/13/2026 13:59 | 4 | 652.40 |
| 11/13/2026 13:59 | 12 | 652.80 |
| 11/13/2026 13:58 | 10 | 652.40 |
| 11/13/2026 13:58 | 17 | 652.60 |
| 11/13/2026 13:58 | 67 | 652.60 |
| 11/13/2026 13:58 | 6 | 652.60 |
| 11/13/2026 13:57 | 6 | 652.60 |
| 11/13/2026 13:57 | 8 | 652.60 |
| 11/13/2026 13:57 | 56 | 652.60 |
| 11/13/2026 13:57 | 1 | 652.80 |
| 11/13/2026 13:57 | 11 | 652.60 |
| 11/13/2026 13:57 | 19 | 652.60 |
| 11/13/2026 13:56 | 1 | 652.80 |
| 11/13/2026 13:56 | 29 | 652.60 |
| 11/13/2026 13:56 | 7 | 652.40 |
| 11/13/2026 13:56 | 22 | 652.40 |
| 11/13/2026 13:56 | 11 | 652.60 |
| 11/13/2026 13:56 | 67 | 652.60 |
| 11/13/2026 13:56 | 21 | 652.60 |
| 11/13/2026 13:56 | 21 | 652.60 |
| 11/13/2026 13:56 | 21 | 652.60 |
| 11/13/2026 13:56 | 31 | 652.60 |
| 11/13/2026 13:56 | 19 | 652.60 |
| 11/13/2026 13:56 | 41 | 652.60 |
| 11/13/2026 13:56 | 24 | 652.60 |
| 11/13/2026 13:55 | 18 | 652.60 |
| 11/13/2026 13:55 | 18 | 652.60 |
| 11/13/2026 13:55 | 22 | 652.60 |
| 11/13/2026 13:55 | 22 | 652.60 |
| 11/13/2026 13:55 | 45 | 652.60 |
| 11/13/2026 13:55 | 7 | 652.80 |
| 11/13/2026 13:55 | 18 | 652.80 |
| 11/13/2026 13:55 | 10 | 652.80 |
| 11/13/2026 13:54 | 28 | 652.80 |
| 11/13/2026 13:54 | 10 | 652.80 |
| 11/13/2026 13:54 | 11 | 652.80 |
| 11/13/2026 13:54 | 8 | 652.80 |
| 11/13/2026 13:54 | 14 | 652.80 |
| 11/13/2026 13:54 | 11 | 652.80 |
| 11/13/2026 13:54 | 10 | 653.00 |
| 11/13/2026 13:54 | 20 | 653.00 |
| 11/13/2026 13:54 | 15 | 653.00 |
| 11/13/2026 13:54 | 20 | 653.00 |
| 11/13/2026 13:54 | 1 | 653.00 |
| 11/13/2026 13:54 | 2 | 653.00 |
| 11/13/2026 13:54 | 12 | 653.00 |
| 11/13/2026 13:54 | 13 | 653.00 |
| 11/13/2026 13:54 | 84 | 653.00 |
| 11/13/2026 13:54 | 86 | 653.00 |
| 11/13/2026 13:54 | 89 | 653.00 |
| 11/13/2026 13:52 | 7 | 652.60 |
| 11/13/2026 13:50 | 12 | 652.40 |
| 11/13/2026 13:50 | 2 | 652.20 |
| 11/13/2026 13:50 | 7 | 652.20 |
| 11/13/2026 13:50 | 1 | 652.20 |
| 11/13/2026 13:50 | 8 | 652.20 |
| 11/13/2026 13:50 | 89 | 652.20 |
| 11/13/2026 13:50 | 12 | 652.20 |
| 11/13/2026 13:50 | 29 | 652.20 |
| 11/13/2026 13:50 | 3 | 652.20 |
| 11/13/2026 13:50 | 5 | 652.20 |
| 11/13/2026 13:50 | 10 | 652.20 |
| 11/13/2026 13:47 | 8 | 652.00 |
| 11/13/2026 13:47 | 80 | 652.00 |
| 11/13/2026 13:47 | 20 | 651.80 |
| 11/13/2026 13:46 | 17 | 651.80 |
| 11/13/2026 13:46 | 4 | 651.80 |
| 11/13/2026 13:46 | 15 | 651.80 |
| 11/13/2026 13:46 | 3 | 651.80 |
| 11/13/2026 13:46 | 5 | 651.80 |
| 11/13/2026 13:45 | 6 | 651.80 |
| 11/13/2026 13:45 | 21 | 652.00 |
| 11/13/2026 13:45 | 42 | 652.00 |
| 11/13/2026 13:45 | 10 | 652.00 |
| 11/13/2026 13:45 | 7 | 652.00 |
| 11/13/2026 13:44 | 67 | 652.00 |
| 11/13/2026 13:44 | 37 | 652.00 |
| 11/13/2026 13:44 | 48 | 652.00 |
| 11/13/2026 13:44 | 33 | 652.00 |
| 11/13/2026 13:44 | 19 | 652.00 |
| 11/13/2026 13:44 | 19 | 652.00 |
| 11/13/2026 13:44 | 22 | 652.00 |
| 11/13/2026 13:44 | 2 | 652.00 |
| 11/13/2026 13:44 | 8 | 652.00 |
| 11/13/2026 13:43 | 7 | 651.80 |
| 11/13/2026 13:43 | 3 | 651.80 |
| 11/13/2026 13:43 | 28 | 652.00 |
| 11/13/2026 13:43 | 22 | 652.00 |
| 11/13/2026 13:43 | 1 | 652.00 |
| 11/13/2026 13:43 | 5 | 652.00 |
| 11/13/2026 13:43 | 9 | 652.00 |
| 11/13/2026 13:43 | 8 | 652.00 |
| 11/13/2026 13:42 | 7 | 651.80 |
| 11/13/2026 13:42 | 7 | 651.80 |
| 11/13/2026 13:42 | 28 | 651.80 |
| 11/13/2026 13:42 | 8 | 651.80 |
| 11/13/2026 13:42 | 8 | 651.80 |
| 11/13/2026 13:42 | 20 | 651.80 |
| 11/13/2026 13:42 | 2 | 651.80 |
| 11/13/2026 13:42 | 2 | 651.80 |
| 11/13/2026 13:42 | 2 | 651.80 |
| 11/13/2026 13:42 | 7 | 651.80 |
| 11/13/2026 13:42 | 7 | 651.80 |
| 11/13/2026 13:42 | 7 | 651.80 |
| 11/13/2026 13:42 | 7 | 651.80 |
| 11/13/2026 13:42 | 2 | 651.80 |
| 11/13/2026 13:42 | 64 | 651.80 |
| 11/13/2026 13:41 | 11 | 651.80 |
| 11/13/2026 13:41 | 29 | 651.60 |
| 11/13/2026 13:41 | 4 | 651.60 |
| 11/13/2026 13:41 | 36 | 651.60 |
| 11/13/2026 13:41 | 3 | 651.80 |
| 11/13/2026 13:40 | 7 | 651.60 |
| 11/13/2026 13:40 | 27 | 651.60 |
| 11/13/2026 13:40 | 29 | 651.60 |
| 11/13/2026 13:38 | 19 | 651.80 |
| 11/13/2026 13:37 | 17 | 651.80 |
| 11/13/2026 13:37 | 19 | 651.80 |
| 11/13/2026 13:37 | 7 | 651.80 |
| 11/13/2026 13:37 | 7 | 651.80 |
| 11/13/2026 13:37 | 10 | 651.60 |
| 11/13/2026 13:35 | 4 | 651.80 |
| 11/13/2026 13:35 | 11 | 651.80 |
| 11/13/2026 13:35 | 21 | 651.80 |
| 11/13/2026 13:34 | 10 | 651.80 |
| 11/13/2026 13:34 | 10 | 652.00 |
| 11/13/2026 13:34 | 8 | 652.00 |
| 11/13/2026 13:34 | 2 | 652.00 |
| 11/13/2026 13:34 | 73 | 652.00 |
| 11/13/2026 13:34 | 7 | 652.00 |
| 11/13/2026 13:34 | 20 | 652.00 |
| 11/13/2026 13:34 | 11 | 652.00 |
| 11/13/2026 13:34 | 8 | 652.00 |
| 11/13/2026 13:33 | 8 | 652.00 |
| 11/13/2026 13:33 | 7 | 652.00 |
| 11/13/2026 13:33 | 2 | 652.00 |
| 11/13/2026 13:33 | 7 | 652.00 |
| 11/13/2026 13:33 | 7 | 652.00 |
| 11/13/2026 13:33 | 20 | 652.00 |
| 11/13/2026 13:33 | 3 | 652.00 |
| 11/13/2026 13:33 | 8 | 652.00 |
| 11/13/2026 13:33 | 3 | 652.00 |
| 11/13/2026 13:33 | 7 | 652.00 |
| 11/13/2026 13:33 | 7 | 652.00 |
| 11/13/2026 13:33 | 7 | 652.00 |
| 11/13/2026 13:33 | 47 | 652.00 |
| 11/13/2026 13:32 | 11 | 651.80 |
| 11/13/2026 13:32 | 33 | 651.80 |
| 11/13/2026 13:31 | 8 | 651.80 |
| 11/13/2026 13:29 | 20 | 652.00 |
| 11/13/2026 13:29 | 25 | 652.00 |
| 11/13/2026 13:29 | 21 | 652.00 |
| 11/13/2026 13:29 | 27 | 651.80 |
| 11/13/2026 13:29 | 3 | 651.60 |
| 11/13/2026 13:27 | 1 | 651.80 |
| 11/13/2026 13:27 | 9 | 651.80 |
| 11/13/2026 13:27 | 5 | 652.00 |
| 11/13/2026 13:27 | 8 | 652.00 |
| 11/13/2026 13:27 | 22 | 652.00 |
| 11/13/2026 13:27 | 10 | 652.00 |
| 11/13/2026 13:27 | 24 | 651.80 |
| 11/13/2026 13:27 | 2 | 651.80 |
| 11/13/2026 13:27 | 29 | 651.80 |
| 11/13/2026 13:26 | 5 | 651.60 |
| 11/13/2026 13:26 | 1 | 651.80 |
| 11/13/2026 13:26 | 30 | 651.80 |
| 11/13/2026 13:26 | 19 | 651.80 |
| 11/13/2026 13:26 | 28 | 651.80 |
| 11/13/2026 13:24 | 5 | 651.80 |
| 11/13/2026 13:24 | 27 | 652.00 |
| 11/13/2026 13:24 | 6 | 652.00 |
| 11/13/2026 13:24 | 89 | 652.00 |
| 11/13/2026 13:24 | 8 | 652.20 |
| 11/13/2026 13:24 | 21 | 652.20 |
| 11/13/2026 13:24 | 21 | 652.20 |
| 11/13/2026 13:24 | 45 | 652.20 |
| 11/13/2026 13:24 | 8 | 652.20 |
| 11/13/2026 13:24 | 89 | 652.20 |
| 11/13/2026 13:24 | 29 | 652.20 |
| 11/13/2026 13:24 | 51 | 652.00 |
| 11/13/2026 13:24 | 27 | 652.00 |
| 11/13/2026 13:24 | 21 | 652.00 |
| 11/13/2026 13:24 | 89 | 652.00 |
| 11/13/2026 13:24 | 19 | 652.00 |
| 11/13/2026 13:24 | 64 | 652.00 |
| 11/13/2026 13:24 | 13 | 652.00 |
| 11/13/2026 13:24 | 37 | 652.00 |
| 11/13/2026 13:24 | 31 | 652.00 |
| 11/13/2026 13:24 | 2 | 652.00 |
| 11/13/2026 13:24 | 19 | 652.00 |
| 11/13/2026 13:24 | 89 | 652.00 |
| 11/13/2026 13:24 | 8 | 652.00 |
| 11/13/2026 13:24 | 21 | 652.00 |
| 11/13/2026 13:24 | 21 | 652.00 |
| 11/13/2026 13:24 | 42 | 652.00 |
| 11/13/2026 13:24 | 52 | 652.00 |
| 11/13/2026 13:24 | 20 | 651.80 |
| 11/13/2026 13:24 | 31 | 651.80 |
| 11/13/2026 13:22 | 1 | 651.80 |
| 11/13/2026 13:21 | 3 | 651.80 |
| 11/13/2026 13:21 | 37 | 651.80 |
| 11/13/2026 13:21 | 21 | 651.80 |
| 11/13/2026 13:21 | 26 | 651.80 |
| 11/13/2026 13:18 | 23 | 651.80 |
| 11/13/2026 13:18 | 21 | 651.80 |
| 11/13/2026 13:18 | 63 | 651.80 |
| 11/13/2026 13:17 | 14 | 651.60 |
| 11/13/2026 13:17 | 95 | 651.60 |
| 11/13/2026 13:17 | 5 | 651.60 |
| 11/13/2026 13:16 | 3 | 652.00 |
| 11/13/2026 13:16 | 121 | 652.00 |
| 11/13/2026 13:16 | 55 | 652.00 |
| 11/13/2026 13:16 | 24 | 652.20 |
| 11/13/2026 13:16 | 48 | 652.20 |
| 11/13/2026 13:16 | 42 | 652.20 |
| 11/13/2026 13:16 | 45 | 652.40 |
| 11/13/2026 13:16 | 8 | 652.40 |
| 11/13/2026 13:16 | 25 | 652.40 |
| 11/13/2026 13:16 | 29 | 652.40 |
| 11/13/2026 13:13 | 70 | 652.40 |
| 11/13/2026 13:13 | 4 | 652.40 |
| 11/13/2026 13:13 | 8 | 652.40 |
| 11/13/2026 13:13 | 2 | 652.40 |
| 11/13/2026 13:13 | 21 | 652.40 |
| 11/13/2026 13:13 | 6 | 652.40 |
| 11/13/2026 13:13 | 8 | 652.40 |
| 11/13/2026 13:13 | 7 | 652.40 |
| 11/13/2026 13:13 | 19 | 652.40 |
| 11/13/2026 13:13 | 77 | 652.40 |
| 11/13/2026 13:13 | 41 | 652.40 |
| 11/13/2026 13:13 | 45 | 652.40 |
| 11/13/2026 13:13 | 8 | 652.40 |
| 11/13/2026 13:13 | 42 | 652.40 |
| 11/13/2026 13:13 | 22 | 652.40 |
| 11/13/2026 13:13 | 8 | 652.40 |
| 11/13/2026 13:09 | 14 | 652.20 |
| 11/13/2026 13:09 | 7 | 652.20 |
| 11/13/2026 13:09 | 57 | 652.20 |
| 11/13/2026 13:07 | 37 | 652.20 |
| 11/13/2026 13:06 | 19 | 652.20 |
| 11/13/2026 13:06 | 29 | 652.20 |
| 11/13/2026 13:06 | 5 | 652.20 |
| 11/13/2026 13:06 | 5 | 652.20 |
| 11/13/2026 13:06 | 11 | 652.20 |
| 11/13/2026 13:06 | 16 | 652.20 |
| 11/13/2026 13:06 | 10 | 652.20 |
| 11/13/2026 13:04 | 28 | 652.40 |
| 11/13/2026 13:04 | 5 | 652.60 |
| 11/13/2026 13:04 | 15 | 652.60 |
| 11/13/2026 13:02 | 5 | 652.60 |
| 11/13/2026 13:02 | 14 | 652.40 |
| 11/13/2026 13:02 | 3 | 652.40 |
| 11/13/2026 13:01 | 5 | 652.60 |
| 11/13/2026 13:01 | 8 | 652.60 |
| 11/13/2026 13:01 | 14 | 652.60 |
| 11/13/2026 13:01 | 10 | 652.60 |
| 11/13/2026 12:57 | 8 | 652.40 |
| 11/13/2026 12:57 | 27 | 652.40 |
| 11/13/2026 12:55 | 3 | 652.40 |
| 11/13/2026 12:55 | 60 | 652.60 |
| 11/13/2026 12:55 | 3 | 652.60 |
| 11/13/2026 12:53 | 6 | 652.80 |
| 11/13/2026 12:53 | 80 | 652.80 |
| 11/13/2026 12:53 | 9 | 652.80 |
| 11/13/2026 12:53 | 64 | 652.80 |
| 11/13/2026 12:53 | 51 | 652.80 |
| 11/13/2026 12:53 | 42 | 652.80 |
| 11/13/2026 12:53 | 7 | 652.80 |
| 11/13/2026 12:53 | 10 | 653.00 |
| 11/13/2026 12:53 | 24 | 653.00 |
| 11/13/2026 12:50 | 20 | 653.40 |
| 11/13/2026 12:50 | 13 | 653.40 |
| 11/13/2026 12:50 | 24 | 653.20 |
| 11/13/2026 12:50 | 114 | 653.20 |
| 11/13/2026 12:50 | 2 | 653.20 |
| 11/13/2026 12:50 | 15 | 653.20 |
| 11/13/2026 12:49 | 10 | 653.20 |
| 11/13/2026 12:49 | 13 | 653.40 |
| 11/13/2026 12:49 | 10 | 653.40 |
| 11/13/2026 12:49 | 10 | 653.40 |
| 11/13/2026 12:49 | 3 | 653.40 |
| 11/13/2026 12:48 | 3 | 653.20 |
| 11/13/2026 12:48 | 4 | 653.20 |
| 11/13/2026 12:47 | 2 | 653.20 |
| 11/13/2026 12:47 | 3 | 653.40 |
| 11/13/2026 12:47 | 30 | 653.40 |
| 11/13/2026 12:47 | 10 | 653.40 |
| 11/13/2026 12:46 | 26 | 653.20 |
| 11/13/2026 12:46 | 19 | 653.20 |
| 11/13/2026 12:46 | 42 | 653.20 |
| 11/13/2026 12:46 | 20 | 653.20 |
| 11/13/2026 12:46 | 16 | 653.20 |
| 11/13/2026 12:46 | 5 | 653.20 |
| 11/13/2026 12:46 | 8 | 653.20 |
| 11/13/2026 12:46 | 1 | 653.20 |
| 11/13/2026 12:46 | 7 | 653.20 |
| 11/13/2026 12:46 | 8 | 653.20 |
| 11/13/2026 12:46 | 6 | 653.20 |
| 11/13/2026 12:46 | 2 | 653.20 |
| 11/13/2026 12:46 | 21 | 653.20 |
| 11/13/2026 12:46 | 8 | 653.20 |
| 11/13/2026 12:46 | 103 | 653.00 |
| 11/13/2026 12:46 | 13 | 653.00 |
| 11/13/2026 12:46 | 22 | 653.00 |
| 11/13/2026 12:46 | 6 | 653.00 |
| 11/13/2026 12:46 | 42 | 653.00 |
| 11/13/2026 12:46 | 21 | 653.00 |
| 11/13/2026 12:46 | 16 | 653.00 |
| 11/13/2026 12:46 | 18 | 653.00 |
| 11/13/2026 12:46 | 5 | 653.00 |
| 11/13/2026 12:46 | 12 | 653.00 |
| 11/13/2026 12:46 | 63 | 653.00 |
| 11/13/2026 12:45 | 50 | 653.00 |
| 11/13/2026 12:43 | 22 | 653.00 |
| 11/13/2026 12:43 | 8 | 653.00 |
| 11/13/2026 12:43 | 42 | 653.00 |
| 11/13/2026 12:43 | 4 | 653.00 |
| 11/13/2026 12:41 | 15 | 652.80 |
| 11/13/2026 12:41 | 1 | 652.80 |
| 11/13/2026 12:40 | 27 | 653.00 |
| 11/13/2026 12:40 | 21 | 653.20 |
| 11/13/2026 12:40 | 13 | 653.20 |
| 11/13/2026 12:40 | 3 | 653.20 |
| 11/13/2026 12:38 | 19 | 653.00 |
| 11/13/2026 12:38 | 5 | 653.00 |
| 11/13/2026 12:38 | 20 | 653.00 |
| 11/13/2026 12:37 | 11 | 653.00 |
| 11/13/2026 12:36 | 13 | 653.20 |
| 11/13/2026 12:36 | 2 | 653.20 |
| 11/13/2026 12:36 | 6 | 653.20 |
| 11/13/2026 12:34 | 8 | 653.00 |
| 11/13/2026 12:34 | 4 | 653.00 |
| 11/13/2026 12:34 | 18 | 653.00 |
| 11/13/2026 12:34 | 75 | 652.80 |
| 11/13/2026 12:34 | 71 | 652.80 |
| 11/13/2026 12:34 | 19 | 652.80 |
| 11/13/2026 12:34 | 42 | 652.80 |
| 11/13/2026 12:34 | 23 | 652.80 |
| 11/13/2026 12:34 | 67 | 652.60 |
| 11/13/2026 12:34 | 22 | 652.60 |
| 11/13/2026 12:34 | 22 | 652.60 |
| 11/13/2026 12:34 | 19 | 652.60 |
| 11/13/2026 12:34 | 38 | 652.80 |
| 11/13/2026 12:34 | 19 | 652.80 |
| 11/13/2026 12:34 | 3 | 652.80 |
| 11/13/2026 12:34 | 32 | 652.80 |
| 11/13/2026 12:34 | 21 | 652.80 |
| 11/13/2026 12:34 | 42 | 652.80 |
| 11/13/2026 12:34 | 23 | 653.00 |
| 11/13/2026 12:34 | 21 | 653.00 |
| 11/13/2026 12:34 | 19 | 653.00 |
| 11/13/2026 12:34 | 15 | 653.00 |
| 11/13/2026 12:33 | 34 | 653.00 |
| 11/13/2026 12:33 | 24 | 653.00 |
| 11/13/2026 12:33 | 21 | 653.00 |
| 11/13/2026 12:33 | 41 | 653.00 |
| 11/13/2026 12:33 | 12 | 653.00 |
| 11/13/2026 12:33 | 22 | 653.00 |
| 11/13/2026 12:33 | 32 | 653.20 |
| 11/13/2026 12:33 | 2 | 653.20 |
| 11/13/2026 12:33 | 10 | 653.20 |
| 11/13/2026 12:33 | 42 | 653.20 |
| 11/13/2026 12:33 | 24 | 653.20 |
| 11/13/2026 12:33 | 36 | 653.20 |
| 11/13/2026 12:33 | 6 | 653.20 |
| 11/13/2026 12:33 | 12 | 653.20 |
| 11/13/2026 12:33 | 2 | 653.20 |
| 11/13/2026 12:31 | 13 | 653.20 |
| 11/13/2026 12:31 | 9 | 653.20 |
| 11/13/2026 12:31 | 3 | 653.20 |
| 11/13/2026 12:31 | 19 | 653.20 |
| 11/13/2026 12:31 | 14 | 653.00 |
| 11/13/2026 12:31 | 11 | 653.00 |
| 11/13/2026 12:31 | 20 | 653.00 |
| 11/13/2026 12:31 | 4 | 653.00 |
| 11/13/2026 12:30 | 3 | 652.80 |
| 11/13/2026 12:30 | 2 | 652.80 |
| 11/13/2026 12:30 | 5 | 652.80 |
| 11/13/2026 12:28 | 16 | 652.80 |
| 11/13/2026 12:28 | 74 | 652.80 |
| 11/13/2026 12:27 | 36 | 652.60 |
| 11/13/2026 12:27 | 5 | 652.60 |
| 11/13/2026 12:27 | 2 | 652.60 |
| 11/13/2026 12:27 | 6 | 652.60 |
| 11/13/2026 12:27 | 21 | 652.60 |
| 11/13/2026 12:26 | 20 | 652.80 |
| 11/13/2026 12:26 | 18 | 652.80 |
| 11/13/2026 12:26 | 4 | 652.80 |
| 11/13/2026 12:26 | 17 | 652.80 |
| 11/13/2026 12:26 | 39 | 652.80 |
| 11/13/2026 12:26 | 17 | 652.80 |
| 11/13/2026 12:26 | 24 | 652.80 |
| 11/13/2026 12:26 | 11 | 653.00 |
| 11/13/2026 12:26 | 2 | 653.00 |
| 11/13/2026 12:26 | 6 | 653.00 |
| 11/13/2026 12:23 | 34 | 652.80 |
| 11/13/2026 12:23 | 20 | 652.80 |
| 11/13/2026 12:23 | 24 | 652.80 |
| 11/13/2026 12:23 | 42 | 652.80 |
| 11/13/2026 12:23 | 14 | 652.80 |
| 11/13/2026 12:23 | 18 | 652.80 |
| 11/13/2026 12:23 | 22 | 653.00 |
| 11/13/2026 12:23 | 81 | 653.00 |
| 11/13/2026 12:23 | 24 | 653.00 |
| 11/13/2026 12:22 | 1 | 653.00 |
| 11/13/2026 12:22 | 13 | 653.00 |
| 11/13/2026 12:22 | 21 | 653.00 |
| 11/13/2026 12:22 | 4 | 653.00 |
| 11/13/2026 12:22 | 67 | 653.00 |
| 11/13/2026 12:22 | 9 | 653.00 |
| 11/13/2026 12:21 | 5 | 653.00 |
| 11/13/2026 12:21 | 20 | 653.00 |
| 11/13/2026 12:21 | 42 | 653.00 |
| 11/13/2026 12:21 | 10 | 653.00 |
| 11/13/2026 12:21 | 24 | 653.00 |
| 11/13/2026 12:21 | 20 | 653.00 |
| 11/13/2026 12:21 | 22 | 653.00 |
| 11/13/2026 12:20 | 4 | 653.20 |
| 11/13/2026 12:20 | 20 | 653.20 |
| 11/13/2026 12:20 | 19 | 653.20 |
| 11/13/2026 12:20 | 10 | 653.20 |
| 11/13/2026 12:20 | 11 | 653.20 |
| 11/13/2026 12:20 | 5 | 653.20 |
| 11/13/2026 12:20 | 8 | 653.20 |
| 11/13/2026 12:20 | 25 | 653.20 |
| 11/13/2026 12:20 | 24 | 653.00 |
| 11/13/2026 12:20 | 21 | 653.00 |
| 11/13/2026 12:19 | 2 | 653.00 |
| 11/13/2026 12:19 | 22 | 653.00 |
| 11/13/2026 12:19 | 8 | 653.00 |
| 11/13/2026 12:19 | 16 | 653.00 |
| 11/13/2026 12:19 | 1 | 653.00 |
| 11/13/2026 12:19 | 7 | 653.00 |
| 11/13/2026 12:19 | 8 | 653.00 |
| 11/13/2026 12:19 | 3 | 653.00 |
| 11/13/2026 12:19 | 18 | 653.00 |
| 11/13/2026 12:19 | 23 | 653.00 |
| 11/13/2026 12:19 | 55 | 653.00 |
| 11/13/2026 12:19 | 18 | 653.00 |
| 11/13/2026 12:19 | 43 | 653.00 |
| 11/13/2026 12:19 | 28 | 653.00 |
| 11/13/2026 12:17 | 13 | 652.80 |
| 11/13/2026 12:17 | 7 | 652.80 |
| 11/13/2026 12:17 | 24 | 652.80 |
| 11/13/2026 12:17 | 5 | 652.80 |
| 11/13/2026 12:17 | 29 | 652.80 |
| 11/13/2026 12:15 | 79 | 652.80 |
| 11/13/2026 12:15 | 81 | 653.00 |
| 11/13/2026 12:15 | 8 | 653.00 |
| 11/13/2026 12:15 | 23 | 653.00 |
| 11/13/2026 12:15 | 26 | 653.00 |
| 11/13/2026 12:15 | 22 | 653.00 |
| 11/13/2026 12:15 | 78 | 653.00 |
| 11/13/2026 12:15 | 8 | 653.00 |
| 11/13/2026 12:15 | 42 | 653.00 |
| 11/13/2026 12:15 | 76 | 653.00 |
| 11/13/2026 12:15 | 21 | 652.80 |
| 11/13/2026 12:15 | 22 | 652.80 |
| 11/13/2026 12:15 | 21 | 652.80 |
| 11/13/2026 12:15 | 26 | 652.80 |
| 11/13/2026 12:15 | 6 | 652.60 |
| 11/13/2026 12:15 | 42 | 652.60 |
| 11/13/2026 12:15 | 3 | 652.60 |
| 11/13/2026 12:15 | 22 | 652.60 |
| 11/13/2026 12:15 | 1 | 652.60 |
| 11/13/2026 12:15 | 21 | 652.80 |
| 11/13/2026 12:15 | 64 | 652.80 |
| 11/13/2026 12:15 | 22 | 652.80 |
| 11/13/2026 12:15 | 31 | 652.80 |
| 11/13/2026 12:15 | 42 | 652.80 |
| 11/13/2026 12:15 | 20 | 652.80 |
| 11/13/2026 12:15 | 76 | 652.80 |
| 11/13/2026 12:15 | 5 | 652.80 |
| 11/13/2026 12:15 | 2 | 652.80 |
| 11/13/2026 12:14 | 19 | 653.00 |
| 11/13/2026 12:14 | 17 | 653.20 |
| 11/13/2026 12:11 | 5 | 653.20 |
| 11/13/2026 12:11 | 6 | 653.20 |
| 11/13/2026 12:11 | 8 | 653.20 |
| 11/13/2026 12:11 | 20 | 653.20 |
| 11/13/2026 12:11 | 64 | 652.80 |
| 11/13/2026 12:11 | 20 | 653.00 |
| 11/13/2026 12:11 | 22 | 653.00 |
| 11/13/2026 12:11 | 29 | 653.00 |
| 11/13/2026 12:11 | 8 | 652.80 |
| 11/13/2026 12:11 | 22 | 652.80 |
| 11/13/2026 12:11 | 19 | 653.00 |
| 11/13/2026 12:11 | 31 | 653.00 |
| 11/13/2026 12:11 | 46 | 653.20 |
| 11/13/2026 12:11 | 3 | 653.20 |
| 11/13/2026 12:11 | 6 | 653.20 |
| 11/13/2026 12:11 | 49 | 653.20 |
| 11/13/2026 12:09 | 2 | 653.20 |
| 11/13/2026 12:06 | 2 | 653.20 |
| 11/13/2026 12:06 | 24 | 653.20 |
| 11/13/2026 12:05 | 19 | 653.20 |
| 11/13/2026 12:05 | 76 | 653.20 |
| 11/13/2026 12:05 | 15 | 653.20 |
| 11/13/2026 12:05 | 3 | 653.20 |
| 11/13/2026 12:05 | 16 | 653.20 |
| 11/13/2026 12:05 | 11 | 653.20 |
| 11/13/2026 12:05 | 14 | 653.20 |
| 11/13/2026 12:05 | 28 | 653.20 |
| 11/13/2026 12:05 | 76 | 653.20 |
| 11/13/2026 12:05 | 7 | 653.20 |
| 11/13/2026 12:05 | 22 | 653.20 |
| 11/13/2026 12:05 | 4 | 653.60 |
| 11/13/2026 12:05 | 2 | 653.60 |
| 11/13/2026 12:05 | 12 | 653.40 |
| 11/13/2026 12:05 | 12 | 653.40 |
| 11/13/2026 12:04 | 18 | 653.60 |
| 11/13/2026 12:04 | 5 | 653.60 |
| 11/13/2026 12:04 | 3 | 653.60 |
| 11/13/2026 12:03 | 2 | 653.80 |
| 11/13/2026 12:03 | 22 | 653.80 |
| 11/13/2026 12:02 | 30 | 653.80 |
| 11/13/2026 12:02 | 18 | 653.80 |
| 11/13/2026 12:02 | 2 | 653.80 |
| 11/13/2026 12:02 | 67 | 653.80 |
| 11/13/2026 12:02 | 33 | 653.80 |
| 11/13/2026 12:02 | 10 | 653.80 |
| 11/13/2026 12:02 | 47 | 653.80 |
| 11/13/2026 11:59 | 42 | 653.60 |
| 11/13/2026 11:59 | 4 | 653.60 |
| 11/13/2026 11:58 | 42 | 653.60 |
| 11/13/2026 11:58 | 14 | 653.60 |
| 11/13/2026 11:58 | 24 | 653.80 |
| 11/13/2026 11:58 | 3 | 653.80 |
| 11/13/2026 11:58 | 4 | 653.80 |
| 11/13/2026 11:57 | 8 | 653.60 |
| 11/13/2026 11:57 | 75 | 653.60 |
| 11/13/2026 11:57 | 22 | 653.60 |
| 11/13/2026 11:56 | 29 | 653.40 |
| 11/13/2026 11:56 | 21 | 653.40 |
| 11/13/2026 11:56 | 25 | 653.40 |
| 11/13/2026 11:56 | 4 | 653.60 |
| 11/13/2026 11:56 | 18 | 653.60 |
| 11/13/2026 11:56 | 12 | 653.60 |
| 11/13/2026 11:56 | 84 | 653.60 |
| 11/13/2026 11:56 | 66 | 653.60 |
| 11/13/2026 11:56 | 6 | 653.60 |
| 11/13/2026 11:56 | 70 | 653.60 |
| 11/13/2026 11:56 | 15 | 653.60 |
| 11/13/2026 11:56 | 77 | 653.60 |
| 11/13/2026 11:55 | 52 | 653.40 |
| 11/13/2026 11:55 | 19 | 653.40 |
| 11/13/2026 11:55 | 10 | 653.40 |
| 11/13/2026 11:55 | 13 | 653.60 |
| 11/13/2026 11:55 | 7 | 653.60 |
| 11/13/2026 11:55 | 22 | 653.60 |
| 11/13/2026 11:55 | 3 | 653.60 |
| 11/13/2026 11:54 | 10 | 653.60 |
| 11/13/2026 11:54 | 53 | 653.60 |
| 11/13/2026 11:54 | 13 | 653.60 |
| 11/13/2026 11:54 | 63 | 653.60 |
| 11/13/2026 11:54 | 13 | 653.60 |
| 11/13/2026 11:54 | 37 | 653.40 |
| 11/13/2026 11:54 | 47 | 653.40 |
| 11/13/2026 11:54 | 13 | 653.60 |
| 11/13/2026 11:54 | 3 | 653.60 |
| 11/13/2026 11:54 | 13 | 653.60 |
| 11/13/2026 11:54 | 35 | 653.60 |
| 11/13/2026 11:54 | 14 | 653.60 |
| 11/13/2026 11:54 | 3 | 653.60 |
| 11/13/2026 11:54 | 21 | 653.80 |
| 11/13/2026 11:54 | 73 | 653.80 |
| 11/13/2026 11:54 | 15 | 653.80 |
| 11/13/2026 11:54 | 91 | 653.80 |
| 11/13/2026 11:54 | 91 | 653.80 |
| 11/13/2026 11:54 | 3 | 653.80 |
| 11/13/2026 11:54 | 8 | 653.80 |
| 11/13/2026 11:53 | 19 | 654.00 |
| 11/13/2026 11:53 | 3 | 654.00 |
| 11/13/2026 11:53 | 27 | 654.00 |
| 11/13/2026 11:52 | 42 | 653.80 |
| 11/13/2026 11:52 | 4 | 653.80 |
| 11/13/2026 11:52 | 11 | 654.00 |
| 11/13/2026 11:52 | 8 | 654.00 |
| 11/13/2026 11:52 | 76 | 654.00 |
| 11/13/2026 11:52 | 7 | 654.00 |
| 11/13/2026 11:52 | 8 | 654.00 |
| 11/13/2026 11:52 | 15 | 654.00 |
| 11/13/2026 11:51 | 25 | 654.00 |
| 11/13/2026 11:51 | 2 | 654.00 |
| 11/13/2026 11:51 | 24 | 654.00 |
| 11/13/2026 11:51 | 25 | 654.00 |
| 11/13/2026 11:51 | 27 | 654.00 |
| 11/13/2026 11:51 | 3 | 653.80 |
| 11/13/2026 11:51 | 8 | 653.80 |
| 11/13/2026 11:51 | 3 | 653.80 |
| 11/13/2026 11:51 | 7 | 653.80 |
| 11/13/2026 11:50 | 1 | 653.80 |
| 11/13/2026 11:49 | 67 | 653.80 |
| 11/13/2026 11:49 | 20 | 653.80 |
| 11/13/2026 11:48 | 6750 | 653.00 |
| 11/13/2026 11:47 | 18 | 653.60 |
| 11/13/2026 11:47 | 8 | 653.60 |
| 11/13/2026 11:47 | 22 | 653.60 |
| 11/13/2026 11:47 | 21 | 653.60 |
| 11/13/2026 11:47 | 14 | 653.60 |
| 11/13/2026 11:47 | 34 | 653.60 |
| 11/13/2026 11:47 | 22 | 653.60 |
| 11/13/2026 11:47 | 22 | 653.60 |
| 11/13/2026 11:47 | 17 | 653.60 |
| 11/13/2026 11:47 | 59 | 653.60 |
| 11/13/2026 11:47 | 12 | 653.60 |
| 11/13/2026 11:47 | 1 | 653.80 |
| 11/13/2026 11:47 | 22 | 653.80 |
| 11/13/2026 11:47 | 37 | 653.80 |
| 11/13/2026 11:47 | 57 | 653.80 |
| 11/13/2026 11:47 | 25 | 653.80 |
| 11/13/2026 11:47 | 39 | 653.80 |
| 11/13/2026 11:47 | 26 | 653.80 |
| 11/13/2026 11:47 | 24 | 653.80 |
| 11/13/2026 11:47 | 35 | 653.80 |
| 11/13/2026 11:47 | 11 | 653.80 |
| 11/13/2026 11:47 | 16 | 653.80 |
| 11/13/2026 11:47 | 2 | 653.80 |
| 11/13/2026 11:47 | 6 | 653.80 |
| 11/13/2026 11:47 | 5 | 653.80 |
| 11/13/2026 11:47 | 69 | 654.00 |
| 11/13/2026 11:47 | 11 | 654.00 |
| 11/13/2026 11:47 | 76 | 654.00 |
| 11/13/2026 11:47 | 26 | 654.00 |
| 11/13/2026 11:47 | 42 | 654.00 |
| 11/13/2026 11:47 | 34 | 654.00 |
| 11/13/2026 11:46 | 2 | 653.80 |
| 11/13/2026 11:46 | 5 | 653.80 |
| 11/13/2026 11:46 | 6 | 653.80 |
| 11/13/2026 11:46 | 17 | 653.80 |
| 11/13/2026 11:46 | 2 | 653.80 |
| 11/13/2026 11:46 | 12 | 654.00 |
| 11/13/2026 11:45 | 24 | 653.60 |
| 11/13/2026 11:45 | 3 | 653.80 |
| 11/13/2026 11:45 | 6750 | 653.00 |
| 11/13/2026 11:44 | 27 | 654.00 |
| 11/13/2026 11:44 | 10 | 654.00 |
| 11/13/2026 11:44 | 5 | 654.00 |
| 11/13/2026 11:44 | 27 | 654.00 |
| 11/13/2026 11:44 | 28 | 653.80 |
| 11/13/2026 11:44 | 15 | 653.80 |
| 11/13/2026 11:44 | 20 | 653.80 |
| 11/13/2026 11:44 | 44 | 654.00 |
| 11/13/2026 11:44 | 22 | 654.00 |
| 11/13/2026 11:44 | 42 | 654.00 |
| 11/13/2026 11:44 | 75 | 653.80 |
| 11/13/2026 11:44 | 6 | 653.60 |
| 11/13/2026 11:44 | 64 | 653.60 |
| 11/13/2026 11:44 | 11 | 653.60 |
| 11/13/2026 11:44 | 76 | 653.80 |
| 11/13/2026 11:44 | 42 | 653.80 |
| 11/13/2026 11:44 | 21 | 653.80 |
| 11/13/2026 11:44 | 42 | 653.60 |
| 11/13/2026 11:44 | 16 | 653.60 |
| 11/13/2026 11:44 | 3 | 653.40 |
| 11/13/2026 11:44 | 132 | 653.40 |
| 11/13/2026 11:44 | 64 | 653.40 |
| 11/13/2026 11:44 | 76 | 653.40 |
| 11/13/2026 11:44 | 22 | 653.40 |
| 11/13/2026 11:44 | 18 | 653.40 |
| 11/13/2026 11:44 | 32 | 653.40 |
| 11/13/2026 11:44 | 44 | 653.40 |
| 11/13/2026 11:44 | 42 | 653.40 |
| 11/13/2026 11:44 | 5 | 653.40 |
| 11/13/2026 11:44 | 113 | 653.80 |
| 11/13/2026 11:44 | 127 | 653.80 |
| 11/13/2026 11:44 | 89 | 653.80 |
| 11/13/2026 11:44 | 2 | 653.80 |
| 11/13/2026 11:44 | 35 | 653.80 |
| 11/13/2026 11:44 | 3 | 653.80 |
| 11/13/2026 11:44 | 76 | 653.80 |
| 11/13/2026 11:44 | 57 | 653.80 |
| 11/13/2026 11:44 | 18 | 653.80 |
| 11/13/2026 11:44 | 21 | 653.80 |
| 11/13/2026 11:44 | 17 | 653.80 |
| 11/13/2026 11:44 | 42 | 653.80 |
| 11/13/2026 11:43 | 23 | 654.00 |
| 11/13/2026 11:43 | 22 | 654.00 |
| 11/13/2026 11:43 | 42 | 654.00 |
| 11/13/2026 11:43 | 20 | 654.00 |
| 11/13/2026 11:43 | 1 | 654.00 |
| 11/13/2026 11:43 | 28 | 654.00 |
| 11/13/2026 11:43 | 70 | 654.20 |
| 11/13/2026 11:43 | 11 | 654.20 |
| 11/13/2026 11:43 | 3 | 654.20 |
| 11/13/2026 11:43 | 62 | 654.20 |
| 11/13/2026 11:43 | 15 | 654.20 |
| 11/13/2026 11:43 | 8 | 654.20 |
| 11/13/2026 11:43 | 16 | 654.20 |
| 11/13/2026 11:43 | 15 | 654.20 |
| 11/13/2026 11:43 | 11 | 654.40 |
| 11/13/2026 11:43 | 16 | 654.40 |
| 11/13/2026 11:43 | 41 | 654.20 |
| 11/13/2026 11:43 | 17 | 654.20 |
| 11/13/2026 11:43 | 92 | 654.20 |
| 11/13/2026 11:42 | 77 | 654.20 |
| 11/13/2026 11:42 | 17 | 654.20 |
| 11/13/2026 11:42 | 9 | 654.20 |
| 11/13/2026 11:42 | 2 | 654.20 |
| 11/13/2026 11:42 | 25 | 654.20 |
| 11/13/2026 11:42 | 28 | 654.20 |
| 11/13/2026 11:42 | 16 | 654.20 |
| 11/13/2026 11:42 | 14 | 654.20 |
| 11/13/2026 11:42 | 119 | 654.00 |
| 11/13/2026 11:42 | 77 | 654.00 |
| 11/13/2026 11:42 | 23 | 654.00 |
| 11/13/2026 11:42 | 79 | 654.00 |
| 11/13/2026 11:42 | 7 | 654.00 |
| 11/13/2026 11:42 | 3 | 654.00 |
| 11/13/2026 11:42 | 28 | 654.20 |
| 11/13/2026 11:41 | 7 | 654.00 |
| 11/13/2026 11:41 | 6 | 654.00 |
| 11/13/2026 11:41 | 93 | 654.00 |
| 11/13/2026 11:41 | 7 | 654.00 |
| 11/13/2026 11:41 | 11 | 654.00 |
| 11/13/2026 11:41 | 84 | 654.00 |
| 11/13/2026 11:41 | 30 | 653.80 |
| 11/13/2026 11:41 | 22 | 653.80 |
| 11/13/2026 11:41 | 21 | 653.80 |
| 11/13/2026 11:41 | 18 | 653.80 |
| 11/13/2026 11:41 | 89 | 653.80 |
| 11/13/2026 11:41 | 42 | 653.80 |
| 11/13/2026 11:41 | 20 | 653.80 |
| 11/13/2026 11:41 | 53 | 654.00 |
| 11/13/2026 11:41 | 42 | 654.00 |
| 11/13/2026 11:41 | 22 | 654.00 |
| 11/13/2026 11:41 | 6 | 654.00 |
| 11/13/2026 11:41 | 93 | 654.00 |
| 11/13/2026 11:41 | 93 | 654.00 |
| 11/13/2026 11:41 | 15 | 654.00 |
| 11/13/2026 11:41 | 16 | 654.00 |
| 11/13/2026 11:41 | 26 | 654.00 |
| 11/13/2026 11:41 | 157 | 653.80 |
| 11/13/2026 11:41 | 20 | 653.80 |
| 11/13/2026 11:41 | 12 | 653.80 |
| 11/13/2026 11:41 | 2 | 653.80 |
| 11/13/2026 11:41 | 48 | 653.80 |
| 11/13/2026 11:41 | 18 | 653.80 |
| 11/13/2026 11:41 | 21 | 653.80 |
| 11/13/2026 11:41 | 18 | 653.80 |
| 11/13/2026 11:41 | 42 | 653.80 |
| 11/13/2026 11:41 | 21 | 654.00 |
| 11/13/2026 11:41 | 40 | 654.00 |
| 11/13/2026 11:41 | 18 | 654.00 |
| 11/13/2026 11:41 | 39 | 654.00 |
| 11/13/2026 11:41 | 60 | 654.00 |
| 11/13/2026 11:41 | 12 | 654.00 |
| 11/13/2026 11:41 | 87 | 654.00 |
| 11/13/2026 11:41 | 99 | 654.00 |
| 11/13/2026 11:41 | 92 | 654.00 |
| 11/13/2026 11:41 | 97 | 654.00 |
| 11/13/2026 11:41 | 42 | 654.00 |
| 11/13/2026 11:41 | 88 | 654.00 |
| 11/13/2026 11:41 | 15 | 654.00 |
| 11/13/2026 11:41 | 42 | 654.00 |
| 11/13/2026 11:41 | 23 | 654.00 |
| 11/13/2026 11:41 | 4 | 654.00 |
| 11/13/2026 11:41 | 17 | 654.00 |
| 11/13/2026 11:41 | 28 | 654.00 |
| 11/13/2026 11:41 | 18 | 654.00 |
| 11/13/2026 11:41 | 21 | 654.00 |
| 11/13/2026 11:41 | 78 | 654.00 |
| 11/13/2026 11:41 | 16 | 654.00 |
| 11/13/2026 11:41 | 88 | 654.00 |
| 11/13/2026 11:41 | 42 | 654.00 |
| 11/13/2026 11:41 | 21 | 654.00 |
| 11/13/2026 11:41 | 20 | 654.00 |
| 11/13/2026 11:41 | 18 | 654.00 |
| 11/13/2026 11:41 | 9 | 654.40 |
| 11/13/2026 11:41 | 72 | 654.40 |
| 11/13/2026 11:40 | 22 | 654.20 |
| 11/13/2026 11:40 | 74 | 654.20 |
| 11/13/2026 11:40 | 69 | 654.20 |
| 11/13/2026 11:40 | 49 | 654.20 |
| 11/13/2026 11:40 | 42 | 654.20 |
| 11/13/2026 11:40 | 8 | 654.20 |
| 11/13/2026 11:40 | 74 | 654.00 |
| 11/13/2026 11:40 | 22 | 654.00 |
| 11/13/2026 11:40 | 8 | 654.00 |
| 11/13/2026 11:40 | 50 | 654.00 |
| 11/13/2026 11:40 | 20 | 654.00 |
| 11/13/2026 11:40 | 5 | 654.00 |
| 11/13/2026 11:40 | 18 | 654.00 |
| 11/13/2026 11:40 | 51 | 654.00 |
| 11/13/2026 11:40 | 73 | 654.00 |
| 11/13/2026 11:40 | 22 | 654.00 |
| 11/13/2026 11:40 | 42 | 654.00 |
| 11/13/2026 11:40 | 20 | 653.80 |
| 11/13/2026 11:40 | 18 | 653.80 |
| 11/13/2026 11:40 | 7 | 653.80 |
| 11/13/2026 11:40 | 14 | 653.80 |
| 11/13/2026 11:40 | 2 | 653.80 |
| 11/13/2026 11:40 | 26 | 653.80 |
| 11/13/2026 11:40 | 6 | 653.80 |
| 11/13/2026 11:40 | 14 | 653.80 |
| 11/13/2026 11:40 | 22 | 653.80 |
| 11/13/2026 11:40 | 22 | 653.80 |
| 11/13/2026 11:40 | 22 | 653.80 |
| 11/13/2026 11:40 | 42 | 653.80 |
| 11/13/2026 11:40 | 38 | 653.40 |
| 11/13/2026 11:40 | 18 | 653.40 |
| 11/13/2026 11:40 | 7 | 653.40 |
| 11/13/2026 11:40 | 30 | 653.40 |
| 11/13/2026 11:40 | 21 | 653.40 |
| 11/13/2026 11:40 | 49 | 653.60 |
| 11/13/2026 11:40 | 2 | 653.60 |
| 11/13/2026 11:40 | 26 | 653.60 |
| 11/13/2026 11:40 | 20 | 653.60 |
| 11/13/2026 11:40 | 88 | 653.60 |
| 11/13/2026 11:40 | 9 | 653.60 |
| 11/13/2026 11:40 | 18 | 653.60 |
| 11/13/2026 11:40 | 42 | 653.60 |
| 11/13/2026 11:40 | 48 | 653.60 |
| 11/13/2026 11:40 | 22 | 653.80 |
| 11/13/2026 11:40 | 224 | 653.80 |
| 11/13/2026 11:40 | 4 | 653.80 |
| 11/13/2026 11:40 | 49 | 653.80 |
| 11/13/2026 11:40 | 22 | 653.80 |
| 11/13/2026 11:40 | 21 | 653.80 |
| 11/13/2026 11:40 | 21 | 653.80 |
| 11/13/2026 11:40 | 76 | 653.80 |
| 11/13/2026 11:40 | 61 | 653.80 |
| 11/13/2026 11:40 | 46 | 653.80 |
| 11/13/2026 11:40 | 18 | 653.80 |
| 11/13/2026 11:40 | 42 | 653.80 |
| 11/13/2026 11:40 | 16 | 653.80 |
| 11/13/2026 11:39 | 77 | 654.00 |
| 11/13/2026 11:39 | 22 | 654.00 |
| 11/13/2026 11:39 | 60 | 654.00 |
| 11/13/2026 11:39 | 30 | 654.00 |
| 11/13/2026 11:39 | 21 | 654.00 |
| 11/13/2026 11:39 | 69 | 654.00 |
| 11/13/2026 11:39 | 11 | 654.00 |
| 11/13/2026 11:39 | 19 | 654.00 |
| 11/13/2026 11:39 | 2 | 654.00 |
| 11/13/2026 11:39 | 42 | 654.00 |
| 11/13/2026 11:39 | 48 | 653.80 |
| 11/13/2026 11:38 | 20 | 653.80 |
| 11/13/2026 11:38 | 54 | 653.80 |
| 11/13/2026 11:38 | 22 | 653.80 |
| 11/13/2026 11:38 | 22 | 653.80 |
| 11/13/2026 11:38 | 1 | 653.80 |
| 11/13/2026 11:38 | 20 | 653.80 |
| 11/13/2026 11:38 | 2 | 653.80 |
| 11/13/2026 11:38 | 20 | 653.80 |
| 11/13/2026 11:38 | 22 | 653.80 |
| 11/13/2026 11:38 | 29 | 653.60 |
| 11/13/2026 11:38 | 20 | 653.60 |
| 11/13/2026 11:38 | 18 | 653.60 |
| 11/13/2026 11:38 | 7 | 653.60 |
| 11/13/2026 11:38 | 22 | 653.60 |
| 11/13/2026 11:38 | 48 | 653.60 |
| 11/13/2026 11:38 | 42 | 653.60 |
| 11/13/2026 11:38 | 40 | 653.60 |
| 11/13/2026 11:38 | 21 | 653.60 |
| 11/13/2026 11:38 | 20 | 653.80 |
| 11/13/2026 11:38 | 18 | 653.80 |
| 11/13/2026 11:38 | 54 | 653.80 |
| 11/13/2026 11:38 | 48 | 653.80 |
| 11/13/2026 11:38 | 49 | 653.80 |
| 11/13/2026 11:38 | 21 | 653.80 |
| 11/13/2026 11:38 | 21 | 653.80 |
| 11/13/2026 11:38 | 42 | 653.80 |
| 11/13/2026 11:38 | 21 | 653.80 |
| 11/13/2026 11:38 | 67 | 654.00 |
| 11/13/2026 11:38 | 116 | 654.00 |
| 11/13/2026 11:38 | 90 | 654.00 |
| 11/13/2026 11:38 | 91 | 654.00 |
| 11/13/2026 11:38 | 8 | 654.00 |
| 11/13/2026 11:38 | 26 | 654.00 |
| 11/13/2026 11:38 | 16 | 654.00 |
| 11/13/2026 11:38 | 18 | 654.00 |
| 11/13/2026 11:38 | 15 | 654.00 |
| 11/13/2026 11:38 | 94 | 654.00 |
| 11/13/2026 11:38 | 33 | 653.80 |
| 11/13/2026 11:38 | 78 | 653.80 |
| 11/13/2026 11:38 | 19 | 653.80 |
| 11/13/2026 11:38 | 76 | 653.80 |
| 11/13/2026 11:38 | 94 | 653.80 |
| 11/13/2026 11:38 | 1 | 653.80 |
| 11/13/2026 11:38 | 96 | 653.80 |
| 11/13/2026 11:38 | 21 | 653.80 |
| 11/13/2026 11:38 | 3 | 653.80 |
| 11/13/2026 11:38 | 94 | 653.80 |
| 11/13/2026 11:38 | 94 | 653.80 |
| 11/13/2026 11:38 | 54 | 653.80 |
| 11/13/2026 11:38 | 15 | 653.80 |
| 11/13/2026 11:38 | 26 | 653.80 |
| 11/13/2026 11:38 | 21 | 653.80 |
| 11/13/2026 11:38 | 76 | 653.80 |
| 11/13/2026 11:38 | 18 | 653.80 |
| 11/13/2026 11:38 | 42 | 653.80 |
| 11/13/2026 11:38 | 39 | 653.80 |
| 11/13/2026 11:37 | 21 | 654.00 |
| 11/13/2026 11:37 | 6 | 654.00 |
| 11/13/2026 11:37 | 38 | 654.00 |
| 11/13/2026 11:37 | 35 | 654.00 |
| 11/13/2026 11:37 | 22 | 654.00 |
| 11/13/2026 11:37 | 14 | 654.00 |
| 11/13/2026 11:37 | 17 | 654.00 |
| 11/13/2026 11:36 | 6 | 654.00 |
| 11/13/2026 11:36 | 60 | 654.00 |
| 11/13/2026 11:36 | 33 | 654.00 |
| 11/13/2026 11:36 | 82 | 654.00 |
| 11/13/2026 11:36 | 20 | 654.00 |
| 11/13/2026 11:36 | 3 | 654.00 |
| 11/13/2026 11:36 | 53 | 654.00 |
| 11/13/2026 11:36 | 76 | 654.00 |
| 11/13/2026 11:36 | 16 | 654.00 |
| 11/13/2026 11:34 | 70 | 653.80 |
| 11/13/2026 11:34 | 34 | 653.80 |
| 11/13/2026 11:34 | 55 | 653.60 |
| 11/13/2026 11:34 | 22 | 653.60 |
| 11/13/2026 11:34 | 14 | 653.80 |
| 11/13/2026 11:33 | 5 | 653.80 |
| 11/13/2026 11:33 | 16 | 653.80 |
| 11/13/2026 11:33 | 17 | 653.80 |
| 11/13/2026 11:33 | 5 | 654.00 |
| 11/13/2026 11:33 | 4 | 653.80 |
| 11/13/2026 11:33 | 2 | 653.80 |
| 11/13/2026 11:33 | 11 | 653.80 |
| 11/13/2026 11:33 | 5 | 653.80 |
| 11/13/2026 11:32 | 19 | 653.80 |
| 11/13/2026 11:32 | 44 | 653.80 |
| 11/13/2026 11:32 | 2 | 653.80 |
| 11/13/2026 11:32 | 3 | 653.80 |
| 11/13/2026 11:32 | 22 | 654.00 |
| 11/13/2026 11:32 | 21 | 654.00 |
| 11/13/2026 11:32 | 2 | 654.00 |
| 11/13/2026 11:32 | 66 | 654.00 |
| 11/13/2026 11:32 | 64 | 654.20 |
| 11/13/2026 11:32 | 12 | 654.20 |
| 11/13/2026 11:32 | 64 | 654.20 |
| 11/13/2026 11:32 | 16 | 654.20 |
| 11/13/2026 11:32 | 24 | 654.20 |
| 11/13/2026 11:32 | 20 | 654.20 |
| 11/13/2026 11:32 | 14 | 654.20 |
| 11/13/2026 11:31 | 80 | 654.20 |
| 11/13/2026 11:31 | 4 | 654.40 |
| 11/13/2026 11:31 | 23 | 654.40 |
| 11/13/2026 11:31 | 7 | 654.20 |
| 11/13/2026 11:31 | 8 | 654.20 |
| 11/13/2026 11:31 | 3 | 654.20 |
| 11/13/2026 11:31 | 9 | 654.20 |
| 11/13/2026 11:31 | 21 | 654.20 |
| 11/13/2026 11:31 | 12 | 654.40 |
| 11/13/2026 11:31 | 3 | 654.40 |
| 11/13/2026 11:31 | 1 | 654.40 |
| 11/13/2026 11:31 | 1 | 654.40 |
| 11/13/2026 11:31 | 3 | 654.40 |
| 11/13/2026 11:31 | 13 | 654.40 |
| 11/13/2026 11:31 | 15 | 654.40 |
| 11/13/2026 11:30 | 1 | 654.20 |
| 11/13/2026 11:30 | 25 | 654.20 |
| 11/13/2026 11:30 | 25 | 654.20 |
| 11/13/2026 11:30 | 25 | 654.40 |
| 11/13/2026 11:30 | 25 | 654.40 |
| 11/13/2026 11:30 | 4 | 654.40 |
| 11/13/2026 11:30 | 18 | 654.40 |
| 11/13/2026 11:30 | 20 | 654.40 |
| 11/13/2026 11:30 | 42 | 654.40 |
| 11/13/2026 11:30 | 10 | 654.40 |
| 11/13/2026 11:30 | 44 | 654.40 |
| 11/13/2026 11:30 | 18 | 654.40 |
| 11/13/2026 11:30 | 15 | 654.40 |
| 11/13/2026 11:30 | 11 | 654.60 |
| 11/13/2026 11:30 | 21 | 654.40 |
| 11/13/2026 11:30 | 42 | 654.60 |
| 11/13/2026 11:30 | 14 | 654.60 |
| 11/13/2026 11:30 | 23 | 654.80 |
| 11/13/2026 11:29 | 76 | 654.80 |
| 11/13/2026 11:29 | 108 | 654.80 |
| 11/13/2026 11:29 | 25 | 654.80 |
| 11/13/2026 11:29 | 26 | 654.80 |
| 11/13/2026 11:29 | 34 | 654.60 |
| 11/13/2026 11:29 | 42 | 654.60 |
| 11/13/2026 11:27 | 4 | 654.60 |
| 11/13/2026 11:27 | 8 | 654.40 |
| 11/13/2026 11:27 | 9 | 654.40 |
| 11/13/2026 11:27 | 13 | 654.40 |
| 11/13/2026 11:27 | 3 | 654.60 |
| 11/13/2026 11:27 | 4 | 654.60 |
| 11/13/2026 11:27 | 60 | 654.80 |
| 11/13/2026 11:27 | 2 | 654.80 |
| 11/13/2026 11:27 | 76 | 654.60 |
| 11/13/2026 11:27 | 29 | 654.60 |
| 11/13/2026 11:27 | 10 | 654.40 |
| 11/13/2026 11:27 | 24 | 654.60 |
| 11/13/2026 11:27 | 5 | 654.60 |
| 11/13/2026 11:27 | 13 | 654.60 |
| 11/13/2026 11:27 | 20 | 654.60 |
| 11/13/2026 11:26 | 2 | 654.60 |
| 11/13/2026 11:26 | 21 | 654.60 |
| 11/13/2026 11:26 | 20 | 654.60 |
| 11/13/2026 11:26 | 42 | 654.60 |
| 11/13/2026 11:26 | 17 | 654.60 |
| 11/13/2026 11:26 | 19 | 654.80 |
| 11/13/2026 11:26 | 20 | 654.80 |
| 11/13/2026 11:26 | 27 | 654.80 |
| 11/13/2026 11:26 | 77 | 654.80 |
| 11/13/2026 11:23 | 22 | 654.60 |
| 11/13/2026 11:22 | 11 | 654.60 |
| 11/13/2026 11:22 | 76 | 654.60 |
| 11/13/2026 11:22 | 4 | 654.80 |
| 11/13/2026 11:22 | 1 | 654.80 |
| 11/13/2026 11:22 | 25 | 654.80 |
| 11/13/2026 11:22 | 49 | 654.80 |
| 11/13/2026 11:22 | 27 | 654.80 |
| 11/13/2026 11:22 | 17 | 654.80 |
| 11/13/2026 11:22 | 42 | 654.80 |
| 11/13/2026 11:22 | 22 | 655.00 |
| 11/13/2026 11:21 | 6 | 654.80 |
| 11/13/2026 11:21 | 46 | 654.80 |
| 11/13/2026 11:21 | 1 | 655.20 |
| 11/13/2026 11:21 | 36 | 655.00 |
| 11/13/2026 11:21 | 110 | 655.00 |
| 11/13/2026 11:21 | 35 | 655.00 |
| 11/13/2026 11:21 | 1 | 655.00 |
| 11/13/2026 11:21 | 6 | 655.00 |
| 11/13/2026 11:21 | 2 | 654.80 |
| 11/13/2026 11:19 | 77 | 654.80 |
| 11/13/2026 11:19 | 18 | 654.80 |
| 11/13/2026 11:19 | 24 | 654.60 |
| 11/13/2026 11:19 | 38 | 654.60 |
| 11/13/2026 11:19 | 15 | 654.40 |
| 11/13/2026 11:19 | 17 | 654.60 |
| 11/13/2026 11:19 | 14 | 654.60 |
| 11/13/2026 11:19 | 27 | 654.80 |
| 11/13/2026 11:19 | 17 | 654.80 |
| 11/13/2026 11:17 | 4 | 654.80 |
| 11/13/2026 11:17 | 76 | 654.80 |
| 11/13/2026 11:16 | 2 | 655.00 |
| 11/13/2026 11:15 | 28 | 654.80 |
| 11/13/2026 11:15 | 27 | 654.80 |
| 11/13/2026 11:15 | 69 | 654.80 |
| 11/13/2026 11:15 | 76 | 654.80 |
| 11/13/2026 11:15 | 42 | 654.80 |
| 11/13/2026 11:15 | 25 | 654.80 |
| 11/13/2026 11:15 | 15 | 654.80 |
| 11/13/2026 11:14 | 9 | 654.80 |
| 11/13/2026 11:14 | 49 | 654.40 |
| 11/13/2026 11:14 | 21 | 654.40 |
| 11/13/2026 11:14 | 22 | 654.60 |
| 11/13/2026 11:14 | 76 | 654.60 |
| 11/13/2026 11:14 | 24 | 654.60 |
| 11/13/2026 11:14 | 21 | 654.60 |
| 11/13/2026 11:14 | 19 | 654.60 |
| 11/13/2026 11:14 | 58 | 654.60 |
| 11/13/2026 11:14 | 18 | 654.60 |
| 11/13/2026 11:14 | 38 | 654.60 |
| 11/13/2026 11:14 | 91 | 654.60 |
| 11/13/2026 11:14 | 64 | 654.60 |
| 11/13/2026 11:14 | 42 | 654.60 |
| 11/13/2026 11:14 | 76 | 654.60 |
| 11/13/2026 11:14 | 18 | 654.60 |
| 11/13/2026 11:14 | 42 | 654.60 |
| 11/13/2026 11:14 | 12 | 654.60 |
| 11/13/2026 11:14 | 17 | 654.60 |
| 11/13/2026 11:14 | 78 | 654.80 |
| 11/13/2026 11:14 | 7 | 654.80 |
| 11/13/2026 11:14 | 18 | 654.80 |
| 11/13/2026 11:14 | 20 | 654.80 |
| 11/13/2026 11:14 | 28 | 654.60 |
| 11/13/2026 11:14 | 35 | 654.60 |
| 11/13/2026 11:14 | 76 | 654.60 |
| 11/13/2026 11:14 | 22 | 654.60 |
| 11/13/2026 11:14 | 22 | 654.60 |
| 11/13/2026 11:14 | 17 | 654.80 |
| 11/13/2026 11:14 | 2 | 655.00 |
| 11/13/2026 11:13 | 38 | 654.80 |
| 11/13/2026 11:13 | 25 | 654.80 |
| 11/13/2026 11:13 | 17 | 654.80 |
| 11/13/2026 11:13 | 42 | 654.80 |
| 11/13/2026 11:13 | 10 | 654.80 |
| 11/13/2026 11:13 | 5 | 654.80 |
| 11/13/2026 11:13 | 7 | 654.80 |
| 11/13/2026 11:13 | 42 | 654.80 |
| 11/13/2026 11:13 | 1 | 654.80 |
| 11/13/2026 11:13 | 2 | 655.00 |
| 11/13/2026 11:13 | 29 | 654.80 |
| 11/13/2026 11:13 | 16 | 654.80 |
| 11/13/2026 11:13 | 17 | 654.80 |
| 11/13/2026 11:13 | 14 | 654.80 |
| 11/13/2026 11:12 | 12 | 654.80 |
| 11/13/2026 11:12 | 8 | 654.80 |
| 11/13/2026 11:12 | 3 | 655.00 |
| 11/13/2026 11:12 | 45 | 655.00 |
| 11/13/2026 11:12 | 2 | 655.00 |
| 11/13/2026 11:09 | 15 | 655.00 |
| 11/13/2026 11:09 | 23 | 655.00 |
| 11/13/2026 11:09 | 76 | 655.00 |
| 11/13/2026 11:09 | 21 | 655.00 |
| 11/13/2026 11:09 | 16 | 655.00 |
| 11/13/2026 11:09 | 48 | 655.00 |
| 11/13/2026 11:09 | 27 | 655.00 |
| 11/13/2026 11:09 | 21 | 655.00 |
| 11/13/2026 11:09 | 48 | 655.00 |
| 11/13/2026 11:09 | 7 | 655.00 |
| 11/13/2026 11:09 | 48 | 655.00 |
| 11/13/2026 11:09 | 24 | 655.00 |
| 11/13/2026 11:09 | 70 | 655.00 |
| 11/13/2026 11:09 | 2 | 655.00 |
| 11/13/2026 11:09 | 46 | 655.00 |
| 11/13/2026 11:09 | 5 | 654.80 |
| 11/13/2026 11:09 | 7 | 654.80 |
| 11/13/2026 11:09 | 7 | 654.80 |
| 11/13/2026 11:09 | 22 | 654.80 |
| 11/13/2026 11:09 | 36 | 654.80 |
| 11/13/2026 11:09 | 48 | 655.00 |
| 11/13/2026 11:09 | 67 | 655.00 |
| 11/13/2026 11:09 | 29 | 655.00 |
| 11/13/2026 11:09 | 25 | 655.00 |
| 11/13/2026 11:09 | 16 | 655.00 |
| 11/13/2026 11:09 | 29 | 655.00 |
| 11/13/2026 11:08 | 2 | 655.00 |
| 11/13/2026 11:08 | 1 | 655.00 |
| 11/13/2026 11:08 | 17 | 655.00 |
| 11/13/2026 11:08 | 14 | 655.20 |
| 11/13/2026 11:08 | 7 | 655.20 |
| 11/13/2026 11:07 | 3 | 655.40 |
| 11/13/2026 11:07 | 10 | 655.40 |
| 11/13/2026 11:07 | 21 | 655.00 |
| 11/13/2026 11:07 | 18 | 655.00 |
| 11/13/2026 11:07 | 25 | 655.00 |
| 11/13/2026 11:07 | 76 | 655.00 |
| 11/13/2026 11:07 | 15 | 655.00 |
| 11/13/2026 11:07 | 17 | 655.00 |
| 11/13/2026 11:07 | 24 | 655.20 |
| 11/13/2026 11:07 | 18 | 655.20 |
| 11/13/2026 11:07 | 87 | 655.20 |
| 11/13/2026 11:07 | 54 | 655.20 |
| 11/13/2026 11:07 | 6 | 655.20 |
| 11/13/2026 11:07 | 53 | 655.20 |
| 11/13/2026 11:07 | 76 | 655.20 |
| 11/13/2026 11:07 | 18 | 655.20 |
| 11/13/2026 11:07 | 25 | 655.20 |
| 11/13/2026 11:07 | 14 | 655.20 |
| 11/13/2026 11:07 | 53 | 655.20 |
| 11/13/2026 11:07 | 50 | 655.20 |
| 11/13/2026 11:06 | 12 | 655.00 |
| 11/13/2026 11:05 | 84 | 655.20 |
| 11/13/2026 11:05 | 76 | 655.20 |
| 11/13/2026 11:05 | 25 | 655.20 |
| 11/13/2026 11:05 | 164 | 655.20 |
| 11/13/2026 11:05 | 16 | 655.20 |
| 11/13/2026 11:05 | 16 | 655.20 |
| 11/13/2026 11:05 | 2 | 655.20 |
| 11/13/2026 11:05 | 2 | 655.20 |
| 11/13/2026 11:05 | 20 | 655.20 |
| 11/13/2026 11:04 | 1 | 655.20 |
| 11/13/2026 11:04 | 25 | 655.20 |
| 11/13/2026 11:04 | 88 | 655.20 |
| 11/13/2026 11:04 | 17 | 655.20 |
| 11/13/2026 11:04 | 1 | 655.20 |
| 11/13/2026 11:04 | 12 | 655.40 |
| 11/13/2026 11:04 | 22 | 655.40 |
| 11/13/2026 11:04 | 76 | 655.40 |
| 11/13/2026 11:04 | 34 | 655.40 |
| 11/13/2026 11:04 | 7 | 655.40 |
| 11/13/2026 11:04 | 8 | 655.40 |
| 11/13/2026 11:04 | 8 | 655.40 |
| 11/13/2026 11:04 | 66 | 655.20 |
| 11/13/2026 11:04 | 42 | 655.20 |
| 11/13/2026 11:04 | 18 | 655.20 |
| 11/13/2026 11:04 | 24 | 655.20 |
| 11/13/2026 11:04 | 31 | 655.20 |
| 11/13/2026 11:04 | 45 | 655.20 |
| 11/13/2026 11:04 | 47 | 655.20 |
| 11/13/2026 11:04 | 8 | 655.20 |
| 11/13/2026 11:04 | 4 | 655.20 |
| 11/13/2026 11:04 | 20 | 655.00 |
| 11/13/2026 11:04 | 12 | 655.00 |
| 11/13/2026 11:04 | 72 | 655.20 |
| 11/13/2026 11:04 | 34 | 655.20 |
| 11/13/2026 11:04 | 27 | 655.20 |
| 11/13/2026 11:01 | 31 | 655.00 |
| 11/13/2026 11:01 | 48 | 655.00 |
| 11/13/2026 11:01 | 34 | 655.00 |
| 11/13/2026 11:01 | 21 | 655.00 |
| 11/13/2026 11:01 | 26 | 655.00 |
| 11/13/2026 11:01 | 18 | 655.20 |
| 11/13/2026 11:01 | 36 | 655.20 |
| 11/13/2026 11:01 | 76 | 655.20 |
| 11/13/2026 11:01 | 25 | 655.20 |
| 11/13/2026 11:01 | 26 | 655.20 |
| 11/13/2026 11:01 | 3 | 655.20 |
| 11/13/2026 11:01 | 27 | 655.20 |
| 11/13/2026 11:01 | 27 | 655.20 |
| 11/13/2026 11:00 | 2 | 654.80 |
| 11/13/2026 11:00 | 48 | 654.80 |
| 11/13/2026 11:00 | 21 | 654.80 |
| 11/13/2026 11:00 | 48 | 654.80 |
| 11/13/2026 11:00 | 22 | 654.80 |
| 11/13/2026 11:00 | 18 | 654.80 |
| 11/13/2026 11:00 | 20 | 654.80 |
| 11/13/2026 11:00 | 73 | 654.80 |
| 11/13/2026 11:00 | 19 | 655.00 |
| 11/13/2026 11:00 | 79 | 655.00 |
| 11/13/2026 11:00 | 9 | 654.80 |
| 11/13/2026 11:00 | 2 | 654.80 |
| 11/13/2026 11:00 | 22 | 654.80 |
| 11/13/2026 11:00 | 25 | 654.80 |
| 11/13/2026 11:00 | 18 | 654.80 |
| 11/13/2026 11:00 | 3 | 654.80 |
| 11/13/2026 11:00 | 79 | 655.00 |
| 11/13/2026 11:00 | 21 | 655.00 |
| 11/13/2026 10:59 | 21 | 654.60 |
| 11/13/2026 10:59 | 11 | 654.60 |
| 11/13/2026 10:59 | 78 | 654.60 |
| 11/13/2026 10:59 | 29 | 654.60 |
| 11/13/2026 10:59 | 78 | 654.80 |
| 11/13/2026 10:59 | 25 | 654.60 |
| 11/13/2026 10:59 | 18 | 654.60 |
| 11/13/2026 10:59 | 21 | 654.60 |
| 11/13/2026 10:59 | 24 | 654.60 |
| 11/13/2026 10:59 | 17 | 654.60 |
| 11/13/2026 10:59 | 2 | 654.80 |
| 11/13/2026 10:59 | 2 | 654.80 |
| 11/13/2026 10:59 | 64 | 654.80 |
| 11/13/2026 10:59 | 21 | 654.80 |
| 11/13/2026 10:59 | 20 | 654.80 |
| 11/13/2026 10:59 | 47 | 654.80 |
| 11/13/2026 10:59 | 18 | 654.80 |
| 11/13/2026 10:59 | 21 | 654.80 |
| 11/13/2026 10:59 | 5 | 654.80 |
| 11/13/2026 10:59 | 2 | 654.80 |
| 11/13/2026 10:59 | 17 | 654.80 |
| 11/13/2026 10:59 | 3 | 654.80 |
| 11/13/2026 10:59 | 66 | 655.00 |
| 11/13/2026 10:59 | 42 | 655.00 |
| 11/13/2026 10:59 | 12 | 655.00 |
| 11/13/2026 10:59 | 24 | 655.00 |
| 11/13/2026 10:59 | 61 | 655.00 |
| 11/13/2026 10:59 | 14 | 654.80 |
| 11/13/2026 10:59 | 6 | 654.80 |
| 11/13/2026 10:58 | 28 | 655.00 |
| 11/13/2026 10:58 | 11 | 655.00 |
| 11/13/2026 10:57 | 45 | 654.80 |
| 11/13/2026 10:57 | 18 | 654.80 |
| 11/13/2026 10:57 | 10 | 654.80 |
| 11/13/2026 10:57 | 1 | 654.80 |
| 11/13/2026 10:57 | 27 | 655.00 |
| 11/13/2026 10:57 | 21 | 655.00 |
| 11/13/2026 10:57 | 24 | 655.00 |
| 11/13/2026 10:57 | 76 | 655.00 |
| 11/13/2026 10:57 | 77 | 655.00 |
| 11/13/2026 10:57 | 9 | 655.00 |
| 11/13/2026 10:57 | 5 | 655.00 |
| 11/13/2026 10:57 | 90 | 655.00 |
| 11/13/2026 10:57 | 83 | 655.00 |
| 11/13/2026 10:57 | 14 | 655.00 |
| 11/13/2026 10:57 | 76 | 655.00 |
| 11/13/2026 10:57 | 77 | 655.00 |
| 11/13/2026 10:57 | 13 | 655.00 |
| 11/13/2026 10:57 | 80 | 655.00 |
| 11/13/2026 10:56 | 72 | 654.80 |
| 11/13/2026 10:56 | 5 | 654.80 |
| 11/13/2026 10:56 | 29 | 654.80 |
| 11/13/2026 10:56 | 25 | 654.80 |
| 11/13/2026 10:56 | 10 | 654.80 |
| 11/13/2026 10:56 | 3 | 654.80 |
| 11/13/2026 10:55 | 5 | 654.80 |
| 11/13/2026 10:55 | 26 | 654.60 |
| 11/13/2026 10:55 | 26 | 654.60 |
| 11/13/2026 10:55 | 50 | 654.60 |
| 11/13/2026 10:55 | 26 | 654.60 |
| 11/13/2026 10:55 | 24 | 654.60 |
| 11/13/2026 10:55 | 1 | 654.60 |
| 11/13/2026 10:55 | 76 | 654.60 |
| 11/13/2026 10:55 | 18 | 654.60 |
| 11/13/2026 10:55 | 74 | 654.60 |
| 11/13/2026 10:55 | 10 | 654.60 |
| 11/13/2026 10:55 | 21 | 654.60 |
| 11/13/2026 10:55 | 47 | 654.60 |
| 11/13/2026 10:55 | 42 | 654.60 |
| 11/13/2026 10:55 | 23 | 654.60 |
| 11/13/2026 10:55 | 13 | 654.60 |
| 11/13/2026 10:55 | 22 | 654.20 |
| 11/13/2026 10:55 | 26 | 654.40 |
| 11/13/2026 10:55 | 16 | 654.40 |
| 11/13/2026 10:55 | 14 | 654.40 |
| 11/13/2026 10:55 | 52 | 654.40 |
| 11/13/2026 10:55 | 24 | 654.40 |
| 11/13/2026 10:55 | 24 | 654.40 |
| 11/13/2026 10:55 | 74 | 654.40 |
| 11/13/2026 10:55 | 30 | 654.40 |
| 11/13/2026 10:55 | 70 | 654.60 |
| 11/13/2026 10:55 | 24 | 654.40 |
| 11/13/2026 10:55 | 3 | 654.40 |
| 11/13/2026 10:54 | 21 | 654.20 |
| 11/13/2026 10:54 | 8 | 654.20 |
| 11/13/2026 10:54 | 2 | 654.20 |
| 11/13/2026 10:54 | 35 | 654.20 |
| 11/13/2026 10:54 | 79 | 654.40 |
| 11/13/2026 10:54 | 33 | 654.20 |
| 11/13/2026 10:54 | 22 | 654.20 |
| 11/13/2026 10:54 | 16 | 654.20 |
| 11/13/2026 10:54 | 32 | 654.20 |
| 11/13/2026 10:54 | 18 | 654.20 |
| 11/13/2026 10:54 | 24 | 654.20 |
| 11/13/2026 10:54 | 10 | 654.20 |
| 11/13/2026 10:54 | 29 | 654.40 |
| 11/13/2026 10:54 | 51 | 654.20 |
| 11/13/2026 10:54 | 15 | 654.20 |
| 11/13/2026 10:54 | 25 | 654.40 |
| 11/13/2026 10:54 | 63 | 654.40 |
| 11/13/2026 10:54 | 2 | 654.40 |
| 11/13/2026 10:53 | 30 | 654.40 |
| 11/13/2026 10:53 | 33 | 654.20 |
| 11/13/2026 10:53 | 24 | 654.20 |
| 11/13/2026 10:53 | 10 | 654.20 |
| 11/13/2026 10:53 | 28 | 654.40 |
| 11/13/2026 10:53 | 9 | 654.40 |
| 11/13/2026 10:53 | 61 | 654.40 |
| 11/13/2026 10:53 | 30 | 654.40 |
| 11/13/2026 10:53 | 12 | 654.20 |
| 11/13/2026 10:53 | 15 | 654.20 |
| 11/13/2026 10:53 | 25 | 654.20 |
| 11/13/2026 10:53 | 31 | 654.20 |
| 11/13/2026 10:53 | 15 | 654.20 |
| 11/13/2026 10:53 | 72 | 654.40 |
| 11/13/2026 10:53 | 11 | 654.40 |
| 11/13/2026 10:53 | 61 | 654.40 |
| 11/13/2026 10:53 | 18 | 654.40 |
| 11/13/2026 10:53 | 27 | 654.40 |
| 11/13/2026 10:53 | 49 | 654.20 |
| 11/13/2026 10:53 | 19 | 654.20 |
| 11/13/2026 10:53 | 18 | 654.40 |
| 11/13/2026 10:53 | 61 | 654.40 |
| 11/13/2026 10:53 | 23 | 654.40 |
| 11/13/2026 10:53 | 26 | 654.40 |
| 11/13/2026 10:53 | 2 | 654.40 |
| 11/13/2026 10:53 | 26 | 654.40 |
| 11/13/2026 10:53 | 25 | 654.40 |
| 11/13/2026 10:53 | 18 | 654.40 |
| 11/13/2026 10:53 | 67 | 654.40 |
| 11/13/2026 10:53 | 21 | 654.40 |
| 11/13/2026 10:53 | 61 | 654.40 |
| 11/13/2026 10:53 | 42 | 654.20 |
| 11/13/2026 10:53 | 21 | 654.20 |
| 11/13/2026 10:53 | 15 | 654.20 |
| 11/13/2026 10:53 | 23 | 654.20 |
| 11/13/2026 10:53 | 42 | 654.20 |
| 11/13/2026 10:53 | 18 | 654.20 |
| 11/13/2026 10:53 | 18 | 654.20 |
| 11/13/2026 10:53 | 19 | 654.40 |
| 11/13/2026 10:53 | 5 | 654.40 |
| 11/13/2026 10:53 | 3 | 654.40 |
| 11/13/2026 10:53 | 2 | 654.40 |
| 11/13/2026 10:53 | 61 | 654.40 |
| 11/13/2026 10:52 | 17 | 654.60 |
| 11/13/2026 10:52 | 21 | 654.40 |
| 11/13/2026 10:52 | 21 | 654.40 |
| 11/13/2026 10:52 | 28 | 654.40 |
| 11/13/2026 10:52 | 20 | 654.40 |
| 11/13/2026 10:52 | 20 | 654.40 |
| 11/13/2026 10:52 | 59 | 654.60 |
| 11/13/2026 10:52 | 25 | 654.60 |
| 11/13/2026 10:52 | 32 | 654.60 |
| 11/13/2026 10:52 | 42 | 654.60 |
| 11/13/2026 10:52 | 24 | 654.60 |
| 11/13/2026 10:52 | 28 | 654.60 |
| 11/13/2026 10:52 | 20 | 654.60 |
| 11/13/2026 10:52 | 21 | 654.60 |
| 11/13/2026 10:52 | 40 | 654.60 |
| 11/13/2026 10:52 | 28 | 654.60 |
| 11/13/2026 10:52 | 61 | 654.60 |
| 11/13/2026 10:52 | 42 | 654.60 |
| 11/13/2026 10:52 | 7 | 654.60 |
| 11/13/2026 10:52 | 3 | 654.60 |
| 11/13/2026 10:52 | 18 | 654.60 |
| 11/13/2026 10:52 | 20 | 654.60 |
| 11/13/2026 10:52 | 34 | 654.80 |
| 11/13/2026 10:52 | 30 | 654.80 |
| 11/13/2026 10:51 | 57 | 654.80 |
| 11/13/2026 10:51 | 60 | 654.80 |
| 11/13/2026 10:51 | 10 | 654.80 |
| 11/13/2026 10:51 | 8 | 654.80 |
| 11/13/2026 10:51 | 61 | 654.80 |
| 11/13/2026 10:51 | 24 | 654.80 |
| 11/13/2026 10:51 | 20 | 654.80 |
| 11/13/2026 10:51 | 23 | 654.80 |
| 11/13/2026 10:51 | 5 | 655.00 |
| 11/13/2026 10:50 | 15 | 655.00 |
| 11/13/2026 10:49 | 77 | 655.00 |
| 11/13/2026 10:49 | 15 | 655.00 |
| 11/13/2026 10:49 | 11 | 655.00 |
| 11/13/2026 10:49 | 17 | 655.00 |
| 11/13/2026 10:49 | 24 | 655.00 |
| 11/13/2026 10:49 | 2 | 655.00 |
| 11/13/2026 10:48 | 2 | 655.20 |
| 11/13/2026 10:48 | 8 | 655.00 |
| 11/13/2026 10:48 | 10 | 655.00 |
| 11/13/2026 10:48 | 59 | 655.00 |
| 11/13/2026 10:48 | 7 | 655.00 |
| 11/13/2026 10:46 | 31 | 654.80 |
| 11/13/2026 10:46 | 16 | 654.80 |
| 11/13/2026 10:46 | 42 | 654.80 |
| 11/13/2026 10:46 | 21 | 654.80 |
| 11/13/2026 10:46 | 22 | 654.80 |
| 11/13/2026 10:46 | 14 | 655.00 |
| 11/13/2026 10:46 | 20 | 655.00 |
| 11/13/2026 10:46 | 18 | 655.00 |
| 11/13/2026 10:46 | 15 | 655.20 |
| 11/13/2026 10:46 | 26 | 655.20 |
| 11/13/2026 10:46 | 8 | 655.20 |
| 11/13/2026 10:46 | 18 | 655.20 |
| 11/13/2026 10:46 | 50 | 655.20 |
| 11/13/2026 10:46 | 4 | 655.00 |
| 11/13/2026 10:46 | 8 | 655.00 |
| 11/13/2026 10:46 | 15 | 655.00 |
| 11/13/2026 10:46 | 10 | 655.00 |
| 11/13/2026 10:46 | 5 | 655.00 |
| 11/13/2026 10:46 | 22 | 655.00 |
| 11/13/2026 10:46 | 114 | 655.00 |
| 11/13/2026 10:46 | 1 | 655.00 |
| 11/13/2026 10:46 | 9 | 655.00 |
| 11/13/2026 10:46 | 43 | 655.00 |
| 11/13/2026 10:46 | 204 | 655.00 |
| 11/13/2026 10:46 | 10 | 655.00 |
| 11/13/2026 10:46 | 3 | 655.00 |
| 11/13/2026 10:46 | 5 | 655.00 |
| 11/13/2026 10:46 | 10 | 655.00 |
| 11/13/2026 10:46 | 15 | 655.00 |
| 11/13/2026 10:46 | 25 | 655.00 |
| 11/13/2026 10:46 | 100 | 655.00 |
| 11/13/2026 10:46 | 22 | 655.00 |
| 11/13/2026 10:46 | 33 | 655.00 |
| 11/13/2026 10:46 | 112 | 655.00 |
| 11/13/2026 10:46 | 15 | 655.00 |
| 11/13/2026 10:46 | 14 | 655.00 |
| 11/13/2026 10:46 | 1 | 655.00 |
| 11/13/2026 10:46 | 10 | 655.00 |
| 11/13/2026 10:46 | 100 | 655.00 |
| 11/13/2026 10:46 | 15 | 655.00 |
| 11/13/2026 10:46 | 15 | 655.00 |
| 11/13/2026 10:46 | 20 | 654.80 |
| 11/13/2026 10:46 | 18 | 654.80 |
| 11/13/2026 10:46 | 48 | 654.80 |
| 11/13/2026 10:46 | 61 | 654.80 |
| 11/13/2026 10:46 | 22 | 654.80 |
| 11/13/2026 10:46 | 20 | 654.80 |
| 11/13/2026 10:46 | 9 | 654.80 |
| 11/13/2026 10:45 | 29 | 654.60 |
| 11/13/2026 10:45 | 18 | 654.60 |
| 11/13/2026 10:45 | 28 | 654.60 |
| 11/13/2026 10:45 | 41 | 654.80 |
| 11/13/2026 10:45 | 50 | 654.80 |
| 11/13/2026 10:45 | 21 | 654.80 |
| 11/13/2026 10:45 | 29 | 654.80 |
| 11/13/2026 10:45 | 15 | 654.80 |
| 11/13/2026 10:45 | 25 | 654.80 |
| 11/13/2026 10:45 | 10 | 654.80 |
| 11/13/2026 10:45 | 61 | 654.60 |
| 11/13/2026 10:45 | 21 | 654.60 |
| 11/13/2026 10:45 | 22 | 654.60 |
| 11/13/2026 10:45 | 16 | 654.60 |
| 11/13/2026 10:42 | 20 | 654.60 |
| 11/13/2026 10:42 | 6 | 654.60 |
| 11/13/2026 10:42 | 13 | 654.40 |
| 11/13/2026 10:42 | 2 | 654.40 |
| 11/13/2026 10:41 | 42 | 654.40 |
| 11/13/2026 10:41 | 1 | 654.40 |
| 11/13/2026 10:41 | 22 | 654.40 |
| 11/13/2026 10:40 | 30 | 654.40 |
| 11/13/2026 10:40 | 5 | 654.40 |
| 11/13/2026 10:39 | 22 | 654.40 |
| 11/13/2026 10:39 | 4 | 654.20 |
| 11/13/2026 10:39 | 20 | 654.40 |
| 11/13/2026 10:39 | 5 | 654.40 |
| 11/13/2026 10:38 | 7 | 654.20 |
| 11/13/2026 10:38 | 25 | 654.20 |
| 11/13/2026 10:38 | 18 | 654.20 |
| 11/13/2026 10:38 | 17 | 654.20 |
| 11/13/2026 10:38 | 143 | 654.20 |
| 11/13/2026 10:37 | 16 | 654.20 |
| 11/13/2026 10:37 | 12 | 654.20 |
| 11/13/2026 10:36 | 7 | 654.00 |
| 11/13/2026 10:36 | 8 | 654.00 |
| 11/13/2026 10:36 | 21 | 654.00 |
| 11/13/2026 10:36 | 21 | 654.00 |
| 11/13/2026 10:36 | 30 | 654.00 |
| 11/13/2026 10:36 | 20 | 654.00 |
| 11/13/2026 10:36 | 7 | 654.00 |
| 11/13/2026 10:35 | 3 | 653.80 |
| 11/13/2026 10:35 | 20 | 653.80 |
| 11/13/2026 10:35 | 20 | 654.00 |
| 11/13/2026 10:35 | 26 | 654.00 |
| 11/13/2026 10:35 | 4 | 654.00 |
| 11/13/2026 10:35 | 5 | 654.00 |
| 11/13/2026 10:34 | 10 | 654.00 |
| 11/13/2026 10:33 | 43 | 654.00 |
| 11/13/2026 10:33 | 20 | 654.00 |
| 11/13/2026 10:33 | 58 | 654.00 |
| 11/13/2026 10:33 | 6 | 654.00 |
| 11/13/2026 10:33 | 21 | 654.00 |
| 11/13/2026 10:33 | 23 | 654.00 |
| 11/13/2026 10:33 | 8 | 654.00 |
| 11/13/2026 10:33 | 21 | 654.00 |
| 11/13/2026 10:32 | 1 | 653.80 |
| 11/13/2026 10:32 | 22 | 653.80 |
| 11/13/2026 10:32 | 25 | 653.80 |
| 11/13/2026 10:32 | 24 | 653.80 |
| 11/13/2026 10:32 | 6 | 653.80 |
| 11/13/2026 10:32 | 6 | 653.80 |
| 11/13/2026 10:32 | 21 | 653.80 |
| 11/13/2026 10:32 | 21 | 653.80 |
| 11/13/2026 10:32 | 7 | 653.80 |
| 11/13/2026 10:32 | 15 | 653.80 |
| 11/13/2026 10:32 | 9 | 654.00 |
| 11/13/2026 10:32 | 2 | 654.00 |
| 11/13/2026 10:32 | 22 | 654.00 |
| 11/13/2026 10:32 | 25 | 654.00 |
| 11/13/2026 10:32 | 10 | 654.20 |
| 11/13/2026 10:32 | 13 | 654.20 |
| 11/13/2026 10:32 | 27 | 654.20 |
| 11/13/2026 10:31 | 8 | 654.20 |
| 11/13/2026 10:31 | 41 | 654.20 |
| 11/13/2026 10:31 | 10 | 654.20 |
| 11/13/2026 10:31 | 1 | 654.20 |
| 11/13/2026 10:31 | 7 | 654.20 |
| 11/13/2026 10:31 | 12 | 654.20 |
| 11/13/2026 10:30 | 10 | 654.20 |
| 11/13/2026 10:30 | 1 | 654.20 |
| 11/13/2026 10:30 | 8 | 654.20 |
| 11/13/2026 10:30 | 34 | 654.20 |
| 11/13/2026 10:30 | 8 | 654.20 |
| 11/13/2026 10:30 | 9 | 654.20 |
| 11/13/2026 10:30 | 20 | 654.20 |
| 11/13/2026 10:30 | 4 | 653.80 |
| 11/13/2026 10:30 | 6 | 653.80 |
| 11/13/2026 10:29 | 2 | 653.80 |
| 11/13/2026 10:29 | 1 | 653.80 |
| 11/13/2026 10:28 | 3 | 654.00 |
| 11/13/2026 10:28 | 12 | 654.00 |
| 11/13/2026 10:24 | 7 | 654.00 |
| 11/13/2026 10:24 | 250 | 654.20 |
| 11/13/2026 10:24 | 20 | 654.20 |
| 11/13/2026 10:24 | 92 | 654.00 |
| 11/13/2026 10:24 | 20 | 654.00 |
| 11/13/2026 10:23 | 16 | 654.00 |
| 11/13/2026 10:23 | 3 | 654.00 |
| 11/13/2026 10:22 | 18 | 654.00 |
| 11/13/2026 10:22 | 20 | 654.00 |
| 11/13/2026 10:22 | 16 | 654.00 |
| 11/13/2026 10:21 | 5 | 654.00 |
| 11/13/2026 10:21 | 13 | 654.00 |
| 11/13/2026 10:21 | 5 | 653.80 |
| 11/13/2026 10:21 | 18 | 653.80 |
| 11/13/2026 10:21 | 19 | 653.80 |
| 11/13/2026 10:21 | 23 | 654.00 |
| 11/13/2026 10:21 | 21 | 654.00 |
| 11/13/2026 10:21 | 18 | 654.00 |
| 11/13/2026 10:21 | 83 | 654.00 |
| 11/13/2026 10:21 | 20 | 654.00 |
| 11/13/2026 10:21 | 15 | 654.00 |
| 11/13/2026 10:21 | 27 | 654.00 |
| 11/13/2026 10:21 | 18 | 654.00 |
| 11/13/2026 10:21 | 34 | 654.00 |
| 11/13/2026 10:21 | 17 | 654.00 |
| 11/13/2026 10:21 | 18 | 654.00 |
| 11/13/2026 10:21 | 18 | 654.00 |
| 11/13/2026 10:21 | 28 | 654.00 |
| 11/13/2026 10:21 | 52 | 654.00 |
| 11/13/2026 10:21 | 19 | 654.20 |
| 11/13/2026 10:21 | 8 | 654.20 |
| 11/13/2026 10:21 | 22 | 654.00 |
| 11/13/2026 10:21 | 26 | 654.00 |
| 11/13/2026 10:21 | 18 | 654.00 |
| 11/13/2026 10:21 | 26 | 654.00 |
| 11/13/2026 10:21 | 32 | 654.00 |
| 11/13/2026 10:21 | 18 | 654.00 |
| 11/13/2026 10:21 | 19 | 654.00 |
| 11/13/2026 10:21 | 52 | 654.00 |
| 11/13/2026 10:21 | 16 | 654.00 |
| 11/13/2026 10:21 | 28 | 654.00 |
| 11/13/2026 10:21 | 8 | 654.00 |
| 11/13/2026 10:21 | 19 | 654.00 |
| 11/13/2026 10:21 | 15 | 654.00 |
| 11/13/2026 10:21 | 10 | 654.00 |
| 11/13/2026 10:21 | 27 | 654.00 |
| 11/13/2026 10:21 | 32 | 654.00 |
| 11/13/2026 10:21 | 19 | 653.80 |
| 11/13/2026 10:21 | 19 | 653.80 |
| 11/13/2026 10:21 | 2 | 653.80 |
| 11/13/2026 10:21 | 8 | 653.80 |
| 11/13/2026 10:21 | 29 | 653.80 |
| 11/13/2026 10:21 | 42 | 653.80 |
| 11/13/2026 10:20 | 35 | 653.60 |
| 11/13/2026 10:20 | 19 | 653.60 |
| 11/13/2026 10:20 | 2 | 653.60 |
| 11/13/2026 10:20 | 8 | 653.60 |
| 11/13/2026 10:20 | 36 | 653.60 |
| 11/13/2026 10:20 | 16 | 653.60 |
| 11/13/2026 10:20 | 3 | 653.60 |
| 11/13/2026 10:20 | 10 | 653.60 |
| 11/13/2026 10:19 | 9 | 653.60 |
| 11/13/2026 10:19 | 20 | 653.60 |
| 11/13/2026 10:19 | 35 | 653.60 |
| 11/13/2026 10:19 | 1 | 653.60 |
| 11/13/2026 10:19 | 25 | 653.60 |
| 11/13/2026 10:19 | 8 | 653.60 |
| 11/13/2026 10:19 | 21 | 653.60 |
| 11/13/2026 10:18 | 6 | 653.40 |
| 11/13/2026 10:18 | 15 | 653.60 |
| 11/13/2026 10:18 | 1 | 653.60 |
| 11/13/2026 10:18 | 8 | 653.60 |
| 11/13/2026 10:17 | 20 | 653.60 |
| 11/13/2026 10:16 | 3 | 653.60 |
| 11/13/2026 10:16 | 20 | 653.60 |
| 11/13/2026 10:16 | 40 | 653.60 |
| 11/13/2026 10:16 | 3 | 653.60 |
| 11/13/2026 10:16 | 60 | 653.60 |
| 11/13/2026 10:16 | 10 | 653.60 |
| 11/13/2026 10:16 | 8 | 653.40 |
| 11/13/2026 10:16 | 42 | 653.40 |
| 11/13/2026 10:16 | 19 | 653.40 |
| 11/13/2026 10:15 | 30 | 653.40 |
| 11/13/2026 10:15 | 6 | 653.40 |
| 11/13/2026 10:15 | 9 | 653.20 |
| 11/13/2026 10:15 | 9 | 653.00 |
| 11/13/2026 10:15 | 17 | 653.00 |
| 11/13/2026 10:15 | 20 | 653.00 |
| 11/13/2026 10:15 | 2 | 653.00 |
| 11/13/2026 10:15 | 21 | 653.00 |
| 11/13/2026 10:15 | 23 | 653.00 |
| 11/13/2026 10:15 | 4 | 653.20 |
| 11/13/2026 10:15 | 28 | 653.20 |
| 11/13/2026 10:14 | 1 | 653.20 |
| 11/13/2026 10:14 | 14 | 653.20 |
| 11/13/2026 10:14 | 7 | 653.20 |
| 11/13/2026 10:14 | 19 | 653.20 |
| 11/13/2026 10:13 | 8 | 653.20 |
| 11/13/2026 10:13 | 20 | 653.20 |
| 11/13/2026 10:13 | 3 | 653.20 |
| 11/13/2026 10:13 | 17 | 653.20 |
| 11/13/2026 10:13 | 19 | 653.20 |
| 11/13/2026 10:13 | 21 | 653.20 |
| 11/13/2026 10:13 | 16 | 653.20 |
| 11/13/2026 10:13 | 19 | 653.20 |
| 11/13/2026 10:13 | 95 | 653.20 |
| 11/13/2026 10:12 | 8 | 653.00 |
| 11/13/2026 10:12 | 21 | 653.00 |
| 11/13/2026 10:12 | 38 | 653.00 |
| 11/13/2026 10:12 | 2 | 653.00 |
| 11/13/2026 10:12 | 10 | 653.00 |
| 11/13/2026 10:11 | 3 | 653.00 |
| 11/13/2026 10:11 | 4 | 653.00 |
| 11/13/2026 10:11 | 10 | 653.00 |
| 11/13/2026 10:11 | 6 | 653.00 |
| 11/13/2026 10:11 | 32 | 653.20 |
| 11/13/2026 10:11 | 123 | 653.20 |
| 11/13/2026 10:11 | 27 | 653.20 |
| 11/13/2026 10:09 | 17 | 653.00 |
| 11/13/2026 10:09 | 21 | 653.00 |
| 11/13/2026 10:09 | 10 | 653.00 |
| 11/13/2026 10:08 | 9 | 653.00 |
| 11/13/2026 10:08 | 30 | 653.00 |
| 11/13/2026 10:08 | 2 | 653.00 |
| 11/13/2026 10:08 | 6 | 653.00 |
| 11/13/2026 10:08 | 21 | 653.20 |
| 11/13/2026 10:08 | 27 | 653.20 |
| 11/13/2026 10:08 | 46 | 653.00 |
| 11/13/2026 10:08 | 12 | 653.00 |
| 11/13/2026 10:08 | 13 | 653.00 |
| 11/13/2026 10:08 | 21 | 653.00 |
| 11/13/2026 10:08 | 21 | 653.00 |
| 11/13/2026 10:08 | 22 | 653.20 |
| 11/13/2026 10:08 | 19 | 653.20 |
| 11/13/2026 10:08 | 52 | 653.20 |
| 11/13/2026 10:08 | 8 | 653.20 |
| 11/13/2026 10:08 | 21 | 653.20 |
| 11/13/2026 10:08 | 91 | 653.20 |
| 11/13/2026 10:08 | 22 | 653.20 |
| 11/13/2026 10:08 | 2 | 653.20 |
| 11/13/2026 10:08 | 8 | 653.20 |
| 11/13/2026 10:07 | 9 | 653.20 |
| 11/13/2026 10:07 | 5 | 653.20 |
| 11/13/2026 10:06 | 7 | 653.00 |
| 11/13/2026 10:06 | 3 | 653.20 |
| 11/13/2026 10:06 | 5 | 653.20 |
| 11/13/2026 10:05 | 18 | 653.20 |
| 11/13/2026 10:05 | 35 | 653.20 |
| 11/13/2026 10:05 | 24 | 653.20 |
| 11/13/2026 10:05 | 19 | 653.20 |
| 11/13/2026 10:05 | 52 | 653.20 |
| 11/13/2026 10:05 | 48 | 653.20 |
| 11/13/2026 10:05 | 4 | 653.20 |
| 11/13/2026 10:05 | 14 | 653.40 |
| 11/13/2026 10:05 | 10 | 653.40 |
| 11/13/2026 10:05 | 3 | 653.40 |
| 11/13/2026 10:05 | 34 | 653.40 |
| 11/13/2026 10:05 | 12 | 653.40 |
| 11/13/2026 10:05 | 10 | 653.40 |
| 11/13/2026 10:05 | 38 | 653.40 |
| 11/13/2026 10:05 | 52 | 653.40 |
| 11/13/2026 10:05 | 15 | 653.60 |
| 11/13/2026 10:05 | 9 | 653.60 |
| 11/13/2026 10:05 | 14 | 653.60 |
| 11/13/2026 10:04 | 18 | 653.80 |
| 11/13/2026 10:03 | 19 | 653.80 |
| 11/13/2026 10:02 | 19 | 653.80 |
| 11/13/2026 10:02 | 15 | 653.80 |
| 11/13/2026 10:02 | 33 | 653.60 |
| 11/13/2026 10:02 | 25 | 653.60 |
| 11/13/2026 10:02 | 42 | 653.60 |
| 11/13/2026 10:02 | 5 | 653.80 |
| 11/13/2026 10:01 | 22 | 653.80 |
| 11/13/2026 10:01 | 5 | 653.80 |
| 11/13/2026 10:01 | 15 | 653.80 |
| 11/13/2026 10:00 | 77 | 653.60 |
| 11/13/2026 10:00 | 8 | 653.60 |
| 11/13/2026 10:00 | 25 | 653.60 |
| 11/13/2026 10:00 | 37 | 653.60 |
| 11/13/2026 10:00 | 30 | 653.60 |
| 11/13/2026 10:00 | 80 | 653.40 |
| 11/13/2026 10:00 | 30 | 653.40 |
| 11/13/2026 10:00 | 19 | 653.40 |
| 11/13/2026 10:00 | 2 | 653.40 |
| 11/13/2026 10:00 | 16 | 653.40 |
| 11/13/2026 10:00 | 37 | 653.40 |
| 11/13/2026 10:00 | 8 | 653.40 |
| 11/13/2026 10:00 | 52 | 653.40 |
| 11/13/2026 10:00 | 11 | 653.00 |
| 11/13/2026 10:00 | 6 | 653.20 |
| 11/13/2026 10:00 | 20 | 653.20 |
| 11/13/2026 10:00 | 35 | 653.20 |
| 11/13/2026 10:00 | 19 | 653.20 |
| 11/13/2026 10:00 | 26 | 653.20 |
| 11/13/2026 10:00 | 3 | 653.40 |
| 11/13/2026 10:00 | 4 | 653.40 |
| 11/13/2026 09:59 | 5 | 653.40 |
| 11/13/2026 09:59 | 6 | 653.40 |
| 11/13/2026 09:59 | 5 | 653.60 |
| 11/13/2026 09:59 | 4 | 653.60 |
| 11/13/2026 09:59 | 22 | 653.60 |
| 11/13/2026 09:59 | 10 | 653.40 |
| 11/13/2026 09:59 | 6 | 653.40 |
| 11/13/2026 09:59 | 14 | 653.40 |
| 11/13/2026 09:59 | 16 | 653.40 |
| 11/13/2026 09:58 | 8 | 653.40 |
| 11/13/2026 09:58 | 17 | 653.40 |
| 11/13/2026 09:58 | 2 | 653.40 |
| 11/13/2026 09:58 | 1 | 653.40 |
| 11/13/2026 09:58 | 36 | 653.40 |
| 11/13/2026 09:58 | 10 | 653.40 |
| 11/13/2026 09:58 | 13 | 653.60 |
| 11/13/2026 09:57 | 2 | 653.60 |
| 11/13/2026 09:57 | 16 | 653.40 |
| 11/13/2026 09:57 | 4 | 653.40 |
| 11/13/2026 09:57 | 12 | 653.80 |
| 11/13/2026 09:57 | 4 | 653.80 |
| 11/13/2026 09:57 | 16 | 653.80 |
| 11/13/2026 09:56 | 89 | 653.60 |
| 11/13/2026 09:56 | 2 | 653.60 |
| 11/13/2026 09:56 | 11 | 653.40 |
| 11/13/2026 09:56 | 19 | 653.40 |
| 11/13/2026 09:56 | 17 | 653.60 |
| 11/13/2026 09:55 | 15 | 653.60 |
| 11/13/2026 09:55 | 22 | 653.60 |
| 11/13/2026 09:55 | 2 | 653.60 |
| 11/13/2026 09:55 | 19 | 653.60 |
| 11/13/2026 09:55 | 48 | 653.60 |
| 11/13/2026 09:55 | 8 | 653.60 |
| 11/13/2026 09:55 | 3 | 653.60 |
| 11/13/2026 09:55 | 19 | 653.60 |
| 11/13/2026 09:55 | 41 | 653.60 |
| 11/13/2026 09:55 | 17 | 653.40 |
| 11/13/2026 09:55 | 41 | 653.60 |
| 11/13/2026 09:55 | 2 | 653.60 |
| 11/13/2026 09:55 | 46 | 653.60 |
| 11/13/2026 09:55 | 16 | 653.80 |
| 11/13/2026 09:55 | 18 | 653.80 |
| 11/13/2026 09:55 | 32 | 653.80 |
| 11/13/2026 09:55 | 40 | 653.80 |
| 11/13/2026 09:55 | 113 | 653.80 |
| 11/13/2026 09:55 | 41 | 653.80 |
| 11/13/2026 09:55 | 20 | 653.80 |
| 11/13/2026 09:55 | 11 | 653.80 |
| 11/13/2026 09:54 | 2 | 653.60 |
| 11/13/2026 09:54 | 2 | 653.60 |
| 11/13/2026 09:54 | 19 | 653.40 |
| 11/13/2026 09:54 | 30 | 653.40 |
| 11/13/2026 09:54 | 4 | 653.40 |
| 11/13/2026 09:53 | 29 | 653.40 |
| 11/13/2026 09:53 | 21 | 653.40 |
| 11/13/2026 09:53 | 11 | 653.40 |
| 11/13/2026 09:53 | 22 | 653.40 |
| 11/13/2026 09:53 | 5 | 653.60 |
| 11/13/2026 09:53 | 14 | 653.60 |
| 11/13/2026 09:53 | 27 | 653.60 |
| 11/13/2026 09:53 | 4 | 653.60 |
| 11/13/2026 09:53 | 20 | 653.60 |
| 11/13/2026 09:53 | 40 | 653.60 |
| 11/13/2026 09:53 | 16 | 653.60 |
| 11/13/2026 09:52 | 160 | 653.40 |
| 11/13/2026 09:52 | 22 | 653.40 |
| 11/13/2026 09:52 | 26 | 653.40 |
| 11/13/2026 09:52 | 41 | 653.40 |
| 11/13/2026 09:52 | 19 | 653.40 |
| 11/13/2026 09:52 | 32 | 653.40 |
| 11/13/2026 09:52 | 30 | 653.20 |
| 11/13/2026 09:52 | 23 | 653.20 |
| 11/13/2026 09:52 | 10 | 653.20 |
| 11/13/2026 09:52 | 4 | 653.20 |
| 11/13/2026 09:52 | 5 | 653.20 |
| 11/13/2026 09:50 | 21 | 653.40 |
| 11/13/2026 09:50 | 5 | 653.40 |
| 11/13/2026 09:50 | 10 | 653.40 |
| 11/13/2026 09:50 | 5 | 653.40 |
| 11/13/2026 09:49 | 48 | 653.60 |
| 11/13/2026 09:49 | 18 | 653.60 |
| 11/13/2026 09:49 | 20 | 653.60 |
| 11/13/2026 09:49 | 2 | 653.60 |
| 11/13/2026 09:49 | 18 | 653.60 |
| 11/13/2026 09:48 | 22 | 653.60 |
| 11/13/2026 09:48 | 2 | 653.60 |
| 11/13/2026 09:48 | 21 | 653.60 |
| 11/13/2026 09:47 | 22 | 653.40 |
| 11/13/2026 09:47 | 1 | 653.40 |
| 11/13/2026 09:47 | 19 | 653.40 |
| 11/13/2026 09:47 | 41 | 653.40 |
| 11/13/2026 09:47 | 20 | 653.40 |
| 11/13/2026 09:47 | 21 | 653.40 |
| 11/13/2026 09:47 | 6 | 653.40 |
| 11/13/2026 09:47 | 28 | 653.60 |
| 11/13/2026 09:47 | 20 | 653.60 |
| 11/13/2026 09:47 | 3 | 653.60 |
| 11/13/2026 09:47 | 5 | 653.60 |
| 11/13/2026 09:47 | 21 | 653.60 |
| 11/13/2026 09:47 | 26 | 653.60 |
| 11/13/2026 09:47 | 3 | 653.60 |
| 11/13/2026 09:47 | 17 | 653.60 |
| 11/13/2026 09:47 | 3 | 653.60 |
| 11/13/2026 09:47 | 19 | 653.60 |
| 11/13/2026 09:47 | 15 | 653.40 |
| 11/13/2026 09:46 | 15 | 653.60 |
| 11/13/2026 09:46 | 33 | 653.60 |
| 11/13/2026 09:46 | 17 | 653.60 |
| 11/13/2026 09:46 | 10 | 653.60 |
| 11/13/2026 09:45 | 16 | 653.80 |
| 11/13/2026 09:45 | 5 | 653.80 |
| 11/13/2026 09:45 | 4 | 653.80 |
| 11/13/2026 09:45 | 6 | 653.80 |
| 11/13/2026 09:45 | 18 | 653.80 |
| 11/13/2026 09:45 | 14 | 653.80 |
| 11/13/2026 09:45 | 2 | 653.80 |
| 11/13/2026 09:45 | 3 | 653.80 |
| 11/13/2026 09:45 | 21 | 653.80 |
| 11/13/2026 09:44 | 10 | 653.60 |
| 11/13/2026 09:44 | 8 | 654.00 |
| 11/13/2026 09:44 | 18 | 653.80 |
| 11/13/2026 09:44 | 1 | 653.80 |
| 11/13/2026 09:43 | 19 | 653.60 |
| 11/13/2026 09:43 | 75 | 653.60 |
| 11/13/2026 09:43 | 54 | 653.60 |
| 11/13/2026 09:43 | 1 | 653.60 |
| 11/13/2026 09:43 | 9 | 653.60 |
| 11/13/2026 09:43 | 18 | 653.60 |
| 11/13/2026 09:42 | 18 | 653.60 |
| 11/13/2026 09:42 | 20 | 653.60 |
| 11/13/2026 09:42 | 30 | 653.60 |
| 11/13/2026 09:42 | 85 | 653.40 |
| 11/13/2026 09:42 | 1 | 653.40 |
| 11/13/2026 09:42 | 6 | 653.40 |
| 11/13/2026 09:41 | 7 | 653.40 |
| 11/13/2026 09:41 | 9 | 653.20 |
| 11/13/2026 09:41 | 18 | 653.20 |
| 11/13/2026 09:41 | 4 | 653.40 |
| 11/13/2026 09:41 | 18 | 653.40 |
| 11/13/2026 09:41 | 1 | 653.40 |
| 11/13/2026 09:41 | 35 | 653.20 |
| 11/13/2026 09:41 | 7 | 653.20 |
| 11/13/2026 09:41 | 1 | 653.20 |
| 11/13/2026 09:41 | 21 | 653.20 |
| 11/13/2026 09:41 | 17 | 653.20 |
| 11/13/2026 09:40 | 35 | 653.00 |
| 11/13/2026 09:40 | 7 | 653.00 |
| 11/13/2026 09:40 | 18 | 653.00 |
| 11/13/2026 09:40 | 22 | 653.00 |
| 11/13/2026 09:40 | 7 | 653.00 |
| 11/13/2026 09:40 | 20 | 653.00 |
| 11/13/2026 09:40 | 19 | 652.80 |
| 11/13/2026 09:40 | 10 | 652.80 |
| 11/13/2026 09:40 | 14 | 652.80 |
| 11/13/2026 09:40 | 21 | 652.80 |
| 11/13/2026 09:40 | 14 | 652.40 |
| 11/13/2026 09:40 | 20 | 652.60 |
| 11/13/2026 09:40 | 20 | 652.60 |
| 11/13/2026 09:40 | 36 | 652.60 |
| 11/13/2026 09:40 | 24 | 652.60 |
| 11/13/2026 09:40 | 16 | 652.60 |
| 11/13/2026 09:39 | 18 | 652.60 |
| 11/13/2026 09:39 | 16 | 652.60 |
| 11/13/2026 09:39 | 41 | 652.60 |
| 11/13/2026 09:39 | 6 | 652.80 |
| 11/13/2026 09:39 | 7 | 652.80 |
| 11/13/2026 09:39 | 18 | 652.80 |
| 11/13/2026 09:39 | 8 | 652.80 |
| 11/13/2026 09:39 | 37 | 652.80 |
| 11/13/2026 09:38 | 3 | 652.80 |
| 11/13/2026 09:38 | 16 | 653.00 |
| 11/13/2026 09:38 | 39 | 653.00 |
| 11/13/2026 09:38 | 5 | 653.00 |
| 11/13/2026 09:38 | 19 | 653.00 |
| 11/13/2026 09:38 | 5 | 653.00 |
| 11/13/2026 09:38 | 20 | 653.00 |
| 11/13/2026 09:38 | 17 | 652.80 |
| 11/13/2026 09:38 | 10 | 652.80 |
| 11/13/2026 09:38 | 16 | 652.80 |
| 11/13/2026 09:37 | 10 | 652.80 |
| 11/13/2026 09:36 | 2 | 653.00 |
| 11/13/2026 09:36 | 2 | 652.80 |
| 11/13/2026 09:36 | 16 | 652.80 |
| 11/13/2026 09:36 | 16 | 653.20 |
| 11/13/2026 09:36 | 10 | 653.20 |
| 11/13/2026 09:36 | 22 | 653.00 |
| 11/13/2026 09:36 | 13 | 653.00 |
| 11/13/2026 09:36 | 2 | 653.00 |
| 11/13/2026 09:36 | 22 | 653.00 |
| 11/13/2026 09:36 | 17 | 653.00 |
| 11/13/2026 09:36 | 28 | 653.00 |
| 11/13/2026 09:35 | 8 | 653.00 |
| 11/13/2026 09:35 | 1 | 652.80 |
| 11/13/2026 09:35 | 2 | 652.80 |
| 11/13/2026 09:35 | 20 | 652.80 |
| 11/13/2026 09:35 | 2 | 652.80 |
| 11/13/2026 09:34 | 10 | 653.00 |
| 11/13/2026 09:34 | 12 | 652.80 |
| 11/13/2026 09:34 | 2 | 652.80 |
| 11/13/2026 09:34 | 20 | 652.80 |
| 11/13/2026 09:34 | 2 | 652.80 |
| 11/13/2026 09:33 | 32 | 652.80 |
| 11/13/2026 09:33 | 1 | 652.80 |
| 11/13/2026 09:33 | 14 | 652.80 |
| 11/13/2026 09:33 | 10 | 653.00 |
| 11/13/2026 09:33 | 13 | 653.00 |
| 11/13/2026 09:33 | 18 | 653.00 |
| 11/13/2026 09:33 | 2 | 652.80 |
| 11/13/2026 09:33 | 30 | 652.80 |
| 11/13/2026 09:33 | 22 | 652.80 |
| 11/13/2026 09:33 | 5 | 652.80 |
| 11/13/2026 09:33 | 17 | 652.80 |
| 11/13/2026 09:33 | 8 | 652.80 |
| 11/13/2026 09:33 | 3 | 653.00 |
| 11/13/2026 09:33 | 2 | 653.00 |
| 11/13/2026 09:33 | 23 | 653.00 |
| 11/13/2026 09:33 | 5 | 653.00 |
| 11/13/2026 09:33 | 17 | 653.00 |
| 11/13/2026 09:33 | 3 | 653.00 |
| 11/13/2026 09:33 | 16 | 653.00 |
| 11/13/2026 09:33 | 11 | 653.00 |
| 11/13/2026 09:32 | 10 | 653.20 |
| 11/13/2026 09:32 | 43 | 653.00 |
| 11/13/2026 09:32 | 18 | 653.00 |
| 11/13/2026 09:32 | 5 | 653.00 |
| 11/13/2026 09:32 | 19 | 653.00 |
| 11/13/2026 09:32 | 19 | 653.00 |
| 11/13/2026 09:32 | 22 | 653.00 |
| 11/13/2026 09:31 | 17 | 653.00 |
| 11/13/2026 09:31 | 21 | 653.00 |
| 11/13/2026 09:30 | 62 | 653.20 |
| 11/13/2026 09:30 | 19 | 653.40 |
| 11/13/2026 09:30 | 3 | 653.40 |
| 11/13/2026 09:30 | 10 | 653.40 |
| 11/13/2026 09:30 | 4 | 653.20 |
| 11/13/2026 09:30 | 20 | 653.20 |
| 11/13/2026 09:30 | 1 | 653.20 |
| 11/13/2026 09:30 | 14 | 653.20 |
| 11/13/2026 09:30 | 16 | 653.20 |
| 11/13/2026 09:29 | 1 | 653.00 |
| 11/13/2026 09:29 | 19 | 653.00 |
| 11/13/2026 09:29 | 8 | 653.00 |
| 11/13/2026 09:29 | 3 | 653.20 |
| 11/13/2026 09:29 | 19 | 653.20 |
| 11/13/2026 09:29 | 12 | 653.20 |
| 11/13/2026 09:29 | 8 | 653.20 |
| 11/13/2026 09:29 | 19 | 653.20 |
| 11/13/2026 09:29 | 8 | 653.20 |
| 11/13/2026 09:28 | 11 | 653.00 |
| 11/13/2026 09:28 | 32 | 653.00 |
| 11/13/2026 09:28 | 5 | 653.00 |
| 11/13/2026 09:28 | 2 | 653.00 |
| 11/13/2026 09:28 | 26 | 653.00 |
| 11/13/2026 09:28 | 22 | 653.00 |
| 11/13/2026 09:28 | 12 | 653.00 |
| 11/13/2026 09:27 | 1 | 652.80 |
| 11/13/2026 09:27 | 7 | 652.80 |
| 11/13/2026 09:26 | 26 | 653.00 |
| 11/13/2026 09:26 | 2 | 653.20 |
| 11/13/2026 09:26 | 23 | 653.00 |
| 11/13/2026 09:26 | 6 | 653.00 |
| 11/13/2026 09:26 | 20 | 653.00 |
| 11/13/2026 09:26 | 9 | 653.00 |
| 11/13/2026 09:26 | 41 | 653.00 |
| 11/13/2026 09:26 | 7 | 653.20 |
| 11/13/2026 09:26 | 50 | 653.20 |
| 11/13/2026 09:26 | 30 | 653.20 |
| 11/13/2026 09:26 | 5 | 653.00 |
| 11/13/2026 09:26 | 8 | 653.00 |
| 11/13/2026 09:26 | 55 | 653.00 |
| 11/13/2026 09:26 | 22 | 652.80 |
| 11/13/2026 09:26 | 20 | 652.80 |
| 11/13/2026 09:26 | 2 | 652.80 |
| 11/13/2026 09:26 | 14 | 652.80 |
| 11/13/2026 09:26 | 13 | 652.80 |
| 11/13/2026 09:26 | 32 | 652.80 |
| 11/13/2026 09:26 | 25 | 652.80 |
| 11/13/2026 09:25 | 16 | 652.80 |
| 11/13/2026 09:25 | 15 | 652.60 |
| 11/13/2026 09:25 | 18 | 652.60 |
| 11/13/2026 09:25 | 17 | 652.60 |
| 11/13/2026 09:25 | 9 | 652.80 |
| 11/13/2026 09:25 | 16 | 652.80 |
| 11/13/2026 09:25 | 13 | 653.00 |
| 11/13/2026 09:25 | 17 | 653.00 |
| 11/13/2026 09:25 | 21 | 653.00 |
| 11/13/2026 09:25 | 19 | 653.00 |
| 11/13/2026 09:25 | 31 | 653.00 |
| 11/13/2026 09:25 | 2 | 653.20 |
| 11/13/2026 09:25 | 5 | 653.20 |
| 11/13/2026 09:24 | 19 | 653.20 |
| 11/13/2026 09:24 | 5 | 653.20 |
| 11/13/2026 09:24 | 24 | 653.20 |
| 11/13/2026 09:24 | 3 | 653.20 |
| 11/13/2026 09:23 | 1 | 653.20 |
| 11/13/2026 09:23 | 22 | 653.20 |
| 11/13/2026 09:23 | 31 | 653.20 |
| 11/13/2026 09:23 | 41 | 653.20 |
| 11/13/2026 09:23 | 9 | 653.20 |
| 11/13/2026 09:23 | 41 | 653.20 |
| 11/13/2026 09:23 | 27 | 653.20 |
| 11/13/2026 09:23 | 13 | 653.20 |
| 11/13/2026 09:23 | 31 | 653.20 |
| 11/13/2026 09:23 | 27 | 653.20 |
| 11/13/2026 09:23 | 22 | 653.00 |
| 11/13/2026 09:23 | 31 | 653.00 |
| 11/13/2026 09:23 | 5 | 653.00 |
| 11/13/2026 09:23 | 25 | 653.00 |
| 11/13/2026 09:23 | 41 | 653.00 |
| 11/13/2026 09:23 | 19 | 653.00 |
| 11/13/2026 09:23 | 1 | 653.20 |
| 11/13/2026 09:23 | 16 | 653.20 |
| 11/13/2026 09:23 | 3 | 653.20 |
| 11/13/2026 09:23 | 6 | 653.20 |
| 11/13/2026 09:23 | 32 | 653.40 |
| 11/13/2026 09:23 | 21 | 653.40 |
| 11/13/2026 09:23 | 1 | 653.60 |
| 11/13/2026 09:22 | 25 | 653.40 |
| 11/13/2026 09:22 | 31 | 653.40 |
| 11/13/2026 09:22 | 19 | 653.40 |
| 11/13/2026 09:22 | 41 | 653.40 |
| 11/13/2026 09:22 | 17 | 653.40 |
| 11/13/2026 09:22 | 22 | 653.40 |
| 11/13/2026 09:21 | 15 | 653.60 |
| 11/13/2026 09:21 | 19 | 653.60 |
| 11/13/2026 09:21 | 24 | 653.60 |
| 11/13/2026 09:21 | 21 | 653.60 |
| 11/13/2026 09:21 | 20 | 653.60 |
| 11/13/2026 09:21 | 8 | 653.60 |
| 11/13/2026 09:20 | 1 | 653.60 |
| 11/13/2026 09:20 | 36 | 653.60 |
| 11/13/2026 09:20 | 16 | 653.80 |
| 11/13/2026 09:20 | 16 | 653.80 |
| 11/13/2026 09:20 | 3 | 654.00 |
| 11/13/2026 09:20 | 66 | 654.00 |
| 11/13/2026 09:20 | 18 | 654.00 |
| 11/13/2026 09:20 | 19 | 654.00 |
| 11/13/2026 09:20 | 32 | 654.00 |
| 11/13/2026 09:20 | 27 | 654.00 |
| 11/13/2026 09:20 | 18 | 654.00 |
| 11/13/2026 09:20 | 1 | 654.00 |
| 11/13/2026 09:20 | 16 | 654.00 |
| 11/13/2026 09:20 | 9 | 654.20 |
| 11/13/2026 09:20 | 6 | 654.20 |
| 11/13/2026 09:20 | 25 | 654.20 |
| 11/13/2026 09:19 | 8 | 654.20 |
| 11/13/2026 09:19 | 18 | 654.20 |
| 11/13/2026 09:19 | 4 | 654.20 |
| 11/13/2026 09:19 | 20 | 654.20 |
| 11/13/2026 09:19 | 22 | 654.20 |
| 11/13/2026 09:19 | 22 | 654.20 |
| 11/13/2026 09:19 | 11 | 654.20 |
| 11/13/2026 09:18 | 1 | 654.00 |
| 11/13/2026 09:17 | 10 | 654.20 |
| 11/13/2026 09:17 | 1 | 654.20 |
| 11/13/2026 09:17 | 3 | 654.00 |
| 11/13/2026 09:17 | 3 | 654.20 |
| 11/13/2026 09:17 | 21 | 654.20 |
| 11/13/2026 09:17 | 18 | 654.20 |
| 11/13/2026 09:17 | 75 | 654.20 |
| 11/13/2026 09:17 | 18 | 654.20 |
| 11/13/2026 09:17 | 21 | 654.20 |
| 11/13/2026 09:17 | 2 | 654.20 |
| 11/13/2026 09:17 | 40 | 654.20 |
| 11/13/2026 09:17 | 3 | 654.20 |
| 11/13/2026 09:17 | 30 | 654.20 |
| 11/13/2026 09:17 | 5 | 654.20 |
| 11/13/2026 09:16 | 31 | 654.20 |
| 11/13/2026 09:16 | 36 | 654.20 |
| 11/13/2026 09:16 | 3 | 654.40 |
| 11/13/2026 09:16 | 17 | 654.40 |
| 11/13/2026 09:16 | 29 | 654.40 |
| 11/13/2026 09:16 | 24 | 654.40 |
| 11/13/2026 09:16 | 24 | 654.60 |
| 11/13/2026 09:16 | 1 | 654.60 |
| 11/13/2026 09:16 | 2 | 654.60 |
| 11/13/2026 09:16 | 58 | 654.60 |
| 11/13/2026 09:16 | 18 | 654.60 |
| 11/13/2026 09:16 | 13 | 654.60 |
| 11/13/2026 09:16 | 8 | 654.40 |
| 11/13/2026 09:16 | 10 | 654.60 |
| 11/13/2026 09:16 | 18 | 654.60 |
| 11/13/2026 09:16 | 13 | 654.60 |
| 11/13/2026 09:16 | 2 | 654.40 |
| 11/13/2026 09:16 | 20 | 654.40 |
| 11/13/2026 09:16 | 18 | 654.40 |
| 11/13/2026 09:16 | 28 | 654.40 |
| 11/13/2026 09:16 | 50 | 654.40 |
| 11/13/2026 09:16 | 150 | 654.40 |
| 11/13/2026 09:15 | 1 | 654.20 |
| 11/13/2026 09:15 | 22 | 654.00 |
| 11/13/2026 09:15 | 19 | 654.00 |
| 11/13/2026 09:15 | 16 | 654.00 |
| 11/13/2026 09:15 | 18 | 654.00 |
| 11/13/2026 09:15 | 31 | 654.00 |
| 11/13/2026 09:15 | 4 | 654.00 |
| 11/13/2026 09:15 | 7 | 654.00 |
| 11/13/2026 09:15 | 25 | 654.00 |
| 11/13/2026 09:15 | 150 | 654.00 |
| 11/13/2026 09:15 | 5 | 654.00 |
| 11/13/2026 09:15 | 50 | 654.00 |
| 11/13/2026 09:15 | 18 | 653.80 |
| 11/13/2026 09:15 | 2 | 653.80 |
| 11/13/2026 09:15 | 3 | 653.80 |
| 11/13/2026 09:15 | 2 | 653.80 |
| 11/13/2026 09:15 | 18 | 653.80 |
| 11/13/2026 09:15 | 36 | 653.80 |
| 11/13/2026 09:15 | 30 | 653.80 |
| 11/13/2026 09:15 | 17 | 653.80 |
| 11/13/2026 09:15 | 21 | 653.80 |
| 11/13/2026 09:15 | 13 | 653.80 |
| 11/13/2026 09:15 | 2 | 653.80 |
| 11/13/2026 09:15 | 8 | 653.80 |
| 11/13/2026 09:15 | 1 | 653.80 |
| 11/13/2026 09:15 | 19 | 653.60 |
| 11/13/2026 09:15 | 28 | 653.60 |
| 11/13/2026 09:15 | 62 | 653.60 |
| 11/13/2026 09:15 | 26 | 653.60 |
| 11/13/2026 09:14 | 6 | 653.60 |
| 11/13/2026 09:14 | 22 | 653.60 |
| 11/13/2026 09:14 | 2 | 653.60 |
| 11/13/2026 09:14 | 8 | 653.60 |
| 11/13/2026 09:14 | 3 | 653.60 |
| 11/13/2026 09:14 | 29 | 653.60 |
| 11/13/2026 09:14 | 150 | 653.60 |
| 11/13/2026 09:14 | 25 | 653.40 |
| 11/13/2026 09:14 | 15 | 653.40 |
| 11/13/2026 09:14 | 8 | 653.40 |
| 11/13/2026 09:14 | 14 | 653.20 |
| 11/13/2026 09:14 | 6 | 653.20 |
| 11/13/2026 09:14 | 2 | 653.20 |
| 11/13/2026 09:14 | 23 | 653.20 |
| 11/13/2026 09:14 | 15 | 653.20 |
| 11/13/2026 09:14 | 9 | 653.20 |
| 11/13/2026 09:14 | 13 | 653.20 |
| 11/13/2026 09:13 | 15 | 653.00 |
| 11/13/2026 09:13 | 20 | 653.20 |
| 11/13/2026 09:13 | 20 | 653.20 |
| 11/13/2026 09:13 | 22 | 653.20 |
| 11/13/2026 09:13 | 2 | 653.20 |
| 11/13/2026 09:13 | 8 | 653.20 |
| 11/13/2026 09:13 | 49 | 653.20 |
| 11/13/2026 09:13 | 8 | 653.20 |
| 11/13/2026 09:13 | 122 | 653.20 |
| 11/13/2026 09:12 | 15 | 653.20 |
| 11/13/2026 09:12 | 13 | 653.20 |
| 11/13/2026 09:12 | 3 | 652.80 |
| 11/13/2026 09:12 | 32 | 652.80 |
| 11/13/2026 09:12 | 14 | 652.80 |
| 11/13/2026 09:12 | 2 | 652.80 |
| 11/13/2026 09:12 | 15 | 652.60 |
| 11/13/2026 09:11 | 8 | 652.80 |
| 11/13/2026 09:11 | 2 | 652.80 |
| 11/13/2026 09:11 | 14 | 652.60 |
| 11/13/2026 09:11 | 5 | 652.60 |
| 11/13/2026 09:11 | 13 | 653.00 |
| 11/13/2026 09:11 | 19 | 653.00 |
| 11/13/2026 09:11 | 14 | 653.00 |
| 11/13/2026 09:11 | 13 | 653.00 |
| 11/13/2026 09:11 | 28 | 652.80 |
| 11/13/2026 09:11 | 8 | 652.80 |
| 11/13/2026 09:11 | 22 | 652.80 |
| 11/13/2026 09:11 | 26 | 652.80 |
| 11/13/2026 09:10 | 13 | 653.00 |
| 11/13/2026 09:10 | 30 | 653.00 |
| 11/13/2026 09:10 | 20 | 653.00 |
| 11/13/2026 09:10 | 85 | 653.00 |
| 11/13/2026 09:10 | 35 | 653.00 |
| 11/13/2026 09:10 | 15 | 653.00 |
| 11/13/2026 09:10 | 40 | 653.00 |
| 11/13/2026 09:10 | 100 | 653.00 |
| 11/13/2026 09:10 | 47 | 652.80 |
| 11/13/2026 09:10 | 4 | 652.80 |
| 11/13/2026 09:10 | 13 | 652.80 |
| 11/13/2026 09:10 | 53 | 652.80 |
| 11/13/2026 09:10 | 4 | 652.60 |
| 11/13/2026 09:10 | 19 | 652.60 |
| 11/13/2026 09:10 | 32 | 652.60 |
| 11/13/2026 09:10 | 25 | 652.60 |
| 11/13/2026 09:10 | 17 | 652.60 |
| 11/13/2026 09:10 | 11 | 652.60 |
| 11/13/2026 09:10 | 10 | 652.60 |
| 11/13/2026 09:10 | 4 | 652.60 |
| 11/13/2026 09:10 | 22 | 652.80 |
| 11/13/2026 09:09 | 18 | 652.80 |
| 11/13/2026 09:09 | 2 | 652.80 |
| 11/13/2026 09:09 | 1 | 652.80 |
| 11/13/2026 09:09 | 45 | 652.80 |
| 11/13/2026 09:09 | 7 | 652.80 |
| 11/13/2026 09:09 | 7 | 652.80 |
| 11/13/2026 09:09 | 13 | 652.80 |
| 11/13/2026 09:09 | 12 | 652.60 |
| 11/13/2026 09:08 | 18 | 652.60 |
| 11/13/2026 09:08 | 17 | 652.60 |
| 11/13/2026 09:08 | 6 | 652.80 |
| 11/13/2026 09:08 | 13 | 652.80 |
| 11/13/2026 09:08 | 123 | 652.80 |
| 11/13/2026 09:08 | 19 | 652.80 |
| 11/13/2026 09:07 | 13 | 652.60 |
| 11/13/2026 09:07 | 2 | 652.60 |
| 11/13/2026 09:07 | 19 | 652.40 |
| 11/13/2026 09:07 | 20 | 652.40 |
| 11/13/2026 09:07 | 14 | 652.40 |
| 11/13/2026 09:07 | 55 | 652.40 |
| 11/13/2026 09:07 | 23 | 652.40 |
| 11/13/2026 09:07 | 13 | 652.40 |
| 11/13/2026 09:07 | 8 | 652.40 |
| 11/13/2026 09:07 | 24 | 652.20 |
| 11/13/2026 09:06 | 20 | 652.00 |
| 11/13/2026 09:06 | 19 | 652.00 |
| 11/13/2026 09:05 | 9 | 652.20 |
| 11/13/2026 09:05 | 19 | 652.20 |
| 11/13/2026 09:05 | 36 | 651.80 |
| 11/13/2026 09:05 | 13 | 651.80 |
| 11/13/2026 09:05 | 22 | 651.80 |
| 11/13/2026 09:05 | 19 | 651.60 |
| 11/13/2026 09:05 | 26 | 651.60 |
| 11/13/2026 09:05 | 1 | 652.00 |
| 11/13/2026 09:05 | 19 | 651.40 |
| 11/13/2026 09:05 | 31 | 651.60 |
| 11/13/2026 09:05 | 1 | 651.80 |
| 11/13/2026 09:05 | 4 | 651.80 |
| 11/13/2026 09:05 | 9 | 651.80 |
| 11/13/2026 09:05 | 1 | 651.80 |
| 11/13/2026 09:05 | 19 | 651.80 |
| 11/13/2026 09:05 | 37 | 652.20 |
| 11/13/2026 09:05 | 144 | 652.20 |
| 11/13/2026 09:04 | 11 | 652.40 |
| 11/13/2026 09:04 | 20 | 652.40 |
| 11/13/2026 09:04 | 9 | 652.00 |
| 11/13/2026 09:04 | 20 | 652.00 |
| 11/13/2026 09:04 | 22 | 652.00 |
| 11/13/2026 09:04 | 5 | 651.40 |
| 11/13/2026 09:04 | 20 | 651.40 |
| 11/13/2026 09:03 | 19 | 652.00 |
| 11/13/2026 09:03 | 9 | 651.40 |
| 11/13/2026 09:03 | 11 | 651.40 |
| 11/13/2026 09:03 | 22 | 651.80 |
| 11/13/2026 09:03 | 11 | 651.00 |
| 11/13/2026 09:03 | 15 | 651.20 |
| 11/13/2026 09:03 | 22 | 651.20 |
| 11/13/2026 09:03 | 19 | 651.20 |
| 11/13/2026 09:03 | 19 | 651.20 |
| 11/13/2026 09:03 | 20 | 651.40 |
| 11/13/2026 09:03 | 4 | 651.40 |
| 11/13/2026 09:03 | 19 | 651.40 |
| 11/13/2026 09:03 | 27 | 652.20 |
| 11/13/2026 09:03 | 6 | 652.20 |
| 11/13/2026 09:03 | 21 | 652.20 |
| 11/13/2026 09:03 | 20 | 652.20 |
| 11/13/2026 09:03 | 17 | 652.20 |
| 11/13/2026 09:03 | 16 | 652.20 |
| 11/13/2026 09:03 | 3 | 652.20 |
| 11/13/2026 09:03 | 83 | 651.40 |
| 11/13/2026 09:03 | 19 | 651.40 |
| 11/13/2026 09:03 | 22 | 651.40 |
| 11/13/2026 09:03 | 30 | 651.40 |
| 11/13/2026 09:03 | 20 | 651.40 |
| 11/13/2026 09:03 | 20 | 651.40 |
| 11/13/2026 09:03 | 13 | 652.00 |
| 11/13/2026 09:03 | 13 | 652.00 |
| 11/13/2026 09:03 | 12 | 652.00 |
| 11/13/2026 09:03 | 13 | 651.60 |
| 11/13/2026 09:03 | 17 | 651.60 |
| 11/13/2026 09:03 | 25 | 651.60 |
| 11/13/2026 09:03 | 6 | 651.60 |
| 11/13/2026 09:03 | 90 | 651.40 |
| 11/13/2026 09:03 | 1 | 651.40 |
| 11/13/2026 09:03 | 20 | 651.40 |
| 11/13/2026 09:03 | 23 | 651.40 |
| 11/13/2026 09:03 | 5 | 651.40 |
| 11/13/2026 09:03 | 13 | 651.40 |
| 11/13/2026 09:03 | 21 | 651.40 |
| 11/13/2026 09:03 | 26 | 651.40 |
| 11/13/2026 09:03 | 1 | 651.40 |
| 11/13/2026 09:03 | 19 | 651.40 |
| 11/13/2026 09:03 | 19 | 651.40 |
| 11/13/2026 09:03 | 13 | 651.40 |
| 11/13/2026 09:03 | 22 | 651.20 |
| 11/13/2026 09:03 | 19 | 651.20 |
| 11/13/2026 09:03 | 14 | 650.80 |
| 11/13/2026 09:03 | 6 | 650.80 |
| 11/13/2026 09:02 | 9 | 651.20 |
| 11/13/2026 09:02 | 8 | 651.20 |
| 11/13/2026 09:02 | 9 | 651.20 |
| 11/13/2026 09:02 | 14 | 651.20 |
| 11/13/2026 09:01 | 10 | 651.20 |
| 11/13/2026 09:01 | 6 | 651.20 |
| 11/13/2026 09:01 | 84 | 651.60 |
| 11/13/2026 09:01 | 17 | 651.60 |
| 11/13/2026 09:01 | 15 | 651.60 |
| 11/13/2026 09:01 | 3 | 651.60 |
| 11/13/2026 09:01 | 21 | 651.60 |
| 11/13/2026 09:01 | 78 | 651.80 |
| 11/13/2026 09:01 | 7 | 651.80 |
| 11/13/2026 09:01 | 73 | 651.80 |
| 11/13/2026 09:01 | 10 | 651.80 |
| 11/13/2026 09:01 | 89 | 651.80 |
| 11/13/2026 09:01 | 73 | 652.00 |
| 11/13/2026 09:00 | 58 | 652.40 |
| 11/13/2026 09:00 | 21 | 652.40 |
| 11/13/2026 09:00 | 1 | 652.40 |
| 11/13/2026 09:00 | 6 | 652.80 |
| 11/13/2026 09:00 | 2 | 652.80 |
| 11/13/2026 09:00 | 37 | 652.80 |
| 11/13/2026 09:00 | 83 | 652.80 |
| 11/13/2026 09:00 | 18 | 652.80 |
| 11/13/2026 09:00 | 74 | 652.80 |
| 11/13/2026 09:00 | 51 | 652.80 |
| 11/13/2026 09:00 | 63 | 652.80 |
| 11/13/2026 09:00 | 63 | 652.80 |
| 11/13/2026 09:00 | 52 | 652.80 |
| 11/13/2026 09:00 | 364 | 652.80 |
| 11/13/2026 09:00 | 115 | 652.80 |
| 11/13/2026 09:00 | 50 | 652.80 |
| 11/13/2026 09:00 | 10 | 652.80 |
| 11/13/2026 09:00 | 3 | 652.80 |
| 11/13/2026 09:00 | 20 | 652.80 |
| 11/13/2026 09:00 | 17 | 652.80 |
| 11/13/2026 09:00 | 25 | 652.80 |
| 11/13/2026 09:00 | 100 | 652.80 |
| 11/13/2026 09:00 | 20 | 652.80 |
| 11/13/2026 09:00 | 15 | 652.80 |
| 11/13/2026 09:00 | 40 | 652.80 |
| 11/13/2026 09:00 | 26 | 652.80 |
| 11/13/2026 09:00 | 2 | 652.80 |
| 11/13/2026 09:00 | 5 | 652.80 |
| 11/13/2026 09:00 | 101 | 652.80 |
| 11/13/2026 09:00 | 30 | 652.80 |
| 11/13/2026 09:00 | 200 | 652.80 |
| 11/13/2026 09:00 | 25 | 652.80 |
| 11/13/2026 09:00 | 50 | 652.80 |
| 11/13/2026 09:00 | 67 | 652.80 |
| 11/13/2026 09:00 | 48 | 652.80 |
| 11/13/2026 09:00 | 3 | 652.80 |
| 11/13/2026 09:00 | 4 | 652.80 |
| 11/13/2026 09:00 | 50 | 652.80 |
| 11/13/2026 09:00 | 113 | 652.80 |
| 11/13/2026 09:00 | 400 | 652.80 |
| 11/13/2026 09:00 | 245 | 652.80 |
| 11/13/2026 09:00 | 830 | 652.80 |
| 11/13/2026 09:00 | 12 | 652.80 |
| 11/13/2026 09:00 | 82 | 652.80 |
| 11/13/2026 09:00 | 400 | 652.80 |
| 11/13/2026 09:00 | 49 | 652.80 |
| 11/13/2026 09:00 | 23 | 652.80 |
| 11/13/2026 09:00 | 72 | 652.80 |
| 11/13/2026 09:00 | 72 | 652.80 |
| 11/13/2026 09:00 | 72 | 652.80 |
| 11/13/2026 09:00 | 72 | 652.80 |
| 11/13/2026 09:00 | 7 | 652.80 |
| 11/13/2026 09:00 | 289 | 652.80 |
| 11/13/2026 09:00 | 1011 | 652.80 |
| 11/13/2026 09:00 | 79 | 652.80 |
| 11/13/2026 09:00 | 16 | 652.80 |
| 11/13/2026 09:00 | 8 | 652.80 |
| 11/13/2026 09:00 | 1 | 652.80 |
| 11/13/2026 09:00 | 1 | 652.80 |
| 11/13/2026 09:00 | 2 | 652.80 |
| 11/13/2026 09:00 | 7 | 652.80 |
| 11/13/2026 09:00 | 2 | 652.80 |
| 11/13/2026 09:00 | 3 | 652.80 |
| 11/13/2026 09:00 | 6 | 652.80 |
| 11/13/2026 09:00 | 3 | 652.80 |
| 11/13/2026 09:00 | 620 | 652.80 |
| 11/13/2026 09:00 | 102 | 652.80 |
| 11/13/2026 09:00 | 678 | 652.80 |
| 11/13/2026 09:00 | 44 | 652.80 |
| 11/13/2026 09:00 | 1444 | 652.80 |
| 11/13/2026 09:00 | 50 | 652.80 |
| 11/13/2026 09:00 | 19 | 652.80 |
| 11/13/2026 09:00 | 1444 | 652.80 |
| 11/13/2026 09:00 | 5 | 652.80 |
| 11/13/2026 09:00 | 1444 | 652.80 |
| 11/13/2026 09:00 | 1444 | 652.80 |
| 11/13/2026 09:00 | 59 | 652.80 |
| 11/13/2026 09:00 | 346 | 652.80 |
| 11/13/2026 09:00 | 2889 | 652.80 |
| 11/13/2026 09:00 | 2889 | 652.80 |
| 11/13/2026 09:00 | 6 | 652.80 |
| 11/13/2026 09:00 | 584 | 652.80 |
| 11/13/2026 09:00 | 1 | 652.80 |
| 11/13/2026 09:00 | 23 | 652.80 |
| 11/13/2026 09:00 | 53 | 652.80 |
| 11/13/2026 09:00 | 637 | 652.80 |
| 11/13/2026 09:00 | 566 | 652.80 |
| 11/13/2026 09:00 | 14 | 652.80 |
| 11/13/2026 09:00 | 148 | 652.80 |
| 11/13/2026 09:00 | 5 | 652.80 |
| 11/13/2026 09:00 | 515 | 652.80 |
| 11/13/2026 09:00 | 60 | 652.80 |
| 11/13/2026 09:00 | 87 | 652.80 |
| 11/13/2026 09:00 | 7 | 652.80 |
| 11/13/2026 09:00 | 1 | 652.80 |
| 11/13/2026 09:00 | 188 | 652.80 |
| 11/13/2026 09:00 | 2889 | 652.80 |
| 11/13/2026 09:00 | 2889 | 652.80 |
| 11/13/2026 09:00 | 1256 | 652.80 |
| 11/13/2026 09:00 | 97 | 652.80 |
| 11/13/2026 09:00 | 2 | 652.80 |
| 11/13/2026 09:00 | 116 | 652.80 |
| 11/13/2026 09:00 | 4 | 652.80 |
| 11/13/2026 09:00 | 483 | 652.80 |
| 11/13/2026 09:00 | 1 | 652.80 |
| 11/13/2026 09:00 | 57 | 652.80 |
| 11/13/2026 09:00 | 15 | 652.80 |
| 11/13/2026 09:00 | 12 | 652.80 |
| 11/13/2026 09:00 | 10 | 652.80 |
| 11/13/2026 09:00 | 40 | 652.80 |
| 11/13/2026 09:00 | 28 | 652.80 |
| 11/13/2026 09:00 | 121 | 652.80 |
| 11/13/2026 09:00 | 7 | 652.80 |
| 11/13/2026 09:00 | 640 | 652.80 |
| 11/13/2026 09:00 | 2889 | 652.80 |
| 11/13/2026 09:00 | 804 | 652.80 |
| 11/13/2026 09:00 | 18 | 652.80 |
| 11/13/2026 09:00 | 18 | 652.80 |
| 11/13/2026 09:00 | 79 | 652.80 |
| 11/13/2026 09:00 | 22 | 652.80 |
| 11/13/2026 09:00 | 1 | 652.80 |
| 11/13/2026 09:00 | 74 | 652.80 |
| 11/13/2026 09:00 | 9 | 652.80 |
| 11/13/2026 09:00 | 1228 | 652.80 |
| 11/13/2026 09:00 | 636 | 652.80 |
| 11/13/2026 09:00 | 1055 | 652.80 |
| 11/13/2026 09:00 | 37 | 652.80 |
| 11/13/2026 09:00 | 1797 | 652.80 |
| 11/13/2026 09:00 | 1 | 652.80 |
| 11/13/2026 09:00 | 109 | 652.80 |
| 11/13/2026 09:00 | 1906 | 652.80 |
| 11/13/2026 09:00 | 845 | 652.80 |
| 11/13/2026 09:00 | 1 | 652.80 |
| 11/13/2026 09:00 | 28 | 652.80 |
| 11/13/2026 09:00 | 2889 | 652.80 |
| 11/13/2026 09:00 | 300 | 652.80 |
| 11/13/2026 09:00 | 98 | 652.80 |
| 11/13/2026 09:00 | 20 | 652.80 |
| 11/13/2026 09:00 | 2 | 652.80 |
| 11/13/2026 09:00 | 7 | 652.80 |
| 11/13/2026 09:00 | 130 | 652.80 |
| 11/13/2026 09:00 | 92 | 652.80 |
| 11/13/2026 09:00 | 881 | 652.80 |
| 11/13/2026 09:00 | 119 | 652.80 |
| 11/13/2026 09:00 | 35 | 652.80 |
| 11/13/2026 09:00 | 10 | 652.80 |
| 11/13/2026 09:00 | 2 | 652.80 |
| 11/13/2026 09:00 | 1 | 652.80 |
| 11/13/2026 09:00 | 5 | 652.80 |
| 11/13/2026 09:00 | 10 | 652.80 |
| 11/13/2026 09:00 | 37 | 652.80 |
| 11/13/2026 09:00 | 1 | 652.80 |
| 11/13/2026 09:00 | 13 | 652.80 |
| 11/13/2026 09:00 | 6 | 652.80 |
| 11/13/2026 09:00 | 60 | 652.80 |
| 11/13/2026 09:00 | 5 | 652.80 |
| 11/13/2026 09:00 | 1 | 652.80 |
| 11/13/2026 09:00 | 112 | 652.80 |
| 11/13/2026 09:00 | 3 | 652.80 |
| 11/13/2026 09:00 | 55 | 652.80 |
| 11/13/2026 09:00 | 20 | 652.80 |
| 11/13/2026 09:00 | 25 | 652.80 |
| 11/13/2026 09:00 | 60 | 652.80 |
| 11/13/2026 09:00 | 15 | 652.80 |
| 11/13/2026 09:00 | 15 | 652.80 |
| 11/13/2026 09:00 | 7 | 652.80 |
| 11/13/2026 09:00 | 2 | 652.80 |
| 11/13/2026 09:00 | 28 | 652.80 |
| 11/13/2026 09:00 | 63 | 652.80 |