Large gap with delayed quotes
|
Last quote
04/16/2026
-
17:35:35
|
Bid
04/16/2026 -
20:39:07
|
Bid Volume |
Ask
04/16/2026 -
18:42:11
|
Ask Volume |
|---|---|---|---|---|
|
555.60
-3.00
(
-0.54% )
|
0.00
|
302 |
0.00
|
189 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/16/2026 17:32 | 500 | 555.7328 |
| 04/16/2026 17:31 | 186 | 555.60 |
| 04/16/2026 17:31 | 39 | 555.60 |
| 04/16/2026 17:31 | 89 | 555.60 |
| 04/16/2026 17:31 | 148 | 555.60 |
| 04/16/2026 17:31 | 63 | 555.60 |
| 04/16/2026 17:31 | 139 | 555.60 |
| 04/16/2026 17:31 | 286 | 555.60 |
| 04/16/2026 17:31 | 19 | 555.60 |
| 04/16/2026 17:31 | 115 | 555.60 |
| 04/16/2026 17:31 | 14 | 555.60 |
| 04/16/2026 17:31 | 15 | 555.60 |
| 04/16/2026 17:31 | 1408 | 555.60 |
| 04/16/2026 17:31 | 499 | 555.60 |
| 04/16/2026 17:31 | 40 | 555.60 |
| 04/16/2026 17:31 | 44 | 555.60 |
| 04/16/2026 17:31 | 62 | 555.60 |
| 04/16/2026 17:31 | 72 | 555.60 |
| 04/16/2026 17:31 | 709 | 555.60 |
| 04/16/2026 17:31 | 374 | 555.60 |
| 04/16/2026 17:31 | 175 | 555.60 |
| 04/16/2026 17:31 | 374 | 555.60 |
| 04/16/2026 17:31 | 247 | 555.60 |
| 04/16/2026 17:31 | 123 | 555.60 |
| 04/16/2026 17:31 | 4 | 555.60 |
| 04/16/2026 17:31 | 218 | 555.60 |
| 04/16/2026 17:31 | 479 | 555.60 |
| 04/16/2026 17:31 | 186 | 555.60 |
| 04/16/2026 17:31 | 84 | 555.60 |
| 04/16/2026 17:31 | 61 | 555.60 |
| 04/16/2026 17:31 | 410 | 555.60 |
| 04/16/2026 17:31 | 35 | 555.60 |
| 04/16/2026 17:31 | 21 | 555.60 |
| 04/16/2026 17:31 | 37 | 555.60 |
| 04/16/2026 17:31 | 63 | 555.60 |
| 04/16/2026 17:31 | 22 | 555.60 |
| 04/16/2026 17:31 | 85 | 555.60 |
| 04/16/2026 17:31 | 193 | 555.60 |
| 04/16/2026 17:31 | 217 | 555.60 |
| 04/16/2026 17:31 | 27 | 555.60 |
| 04/16/2026 17:31 | 14 | 555.60 |
| 04/16/2026 17:31 | 243 | 555.60 |
| 04/16/2026 17:31 | 82 | 555.60 |
| 04/16/2026 17:31 | 2 | 555.60 |
| 04/16/2026 17:31 | 14 | 555.60 |
| 04/16/2026 17:31 | 413 | 555.60 |
| 04/16/2026 17:31 | 14 | 555.60 |
| 04/16/2026 17:31 | 22 | 555.60 |
| 04/16/2026 17:31 | 50 | 555.60 |
| 04/16/2026 17:31 | 83 | 555.60 |
| 04/16/2026 17:31 | 73 | 555.60 |
| 04/16/2026 17:31 | 3 | 555.60 |
| 04/16/2026 17:31 | 171 | 555.60 |
| 04/16/2026 17:31 | 109 | 555.60 |
| 04/16/2026 17:31 | 51 | 555.60 |
| 04/16/2026 17:31 | 225 | 555.60 |
| 04/16/2026 17:31 | 14 | 555.60 |
| 04/16/2026 17:31 | 411 | 555.60 |
| 04/16/2026 17:31 | 29 | 555.60 |
| 04/16/2026 17:31 | 1 | 555.60 |
| 04/16/2026 17:31 | 411 | 555.60 |
| 04/16/2026 17:31 | 81 | 555.60 |
| 04/16/2026 17:31 | 21 | 555.60 |
| 04/16/2026 17:31 | 421 | 555.60 |
| 04/16/2026 17:31 | 13 | 555.60 |
| 04/16/2026 17:31 | 1 | 555.60 |
| 04/16/2026 17:31 | 130 | 555.60 |
| 04/16/2026 17:31 | 136 | 555.60 |
| 04/16/2026 17:31 | 83 | 555.60 |
| 04/16/2026 17:31 | 148 | 555.60 |
| 04/16/2026 17:31 | 159 | 555.60 |
| 04/16/2026 17:31 | 495 | 555.60 |
| 04/16/2026 17:31 | 403 | 555.60 |
| 04/16/2026 17:31 | 59 | 555.60 |
| 04/16/2026 17:31 | 499 | 555.60 |
| 04/16/2026 17:31 | 165 | 555.60 |
| 04/16/2026 17:31 | 186 | 555.60 |
| 04/16/2026 17:31 | 55 | 555.60 |
| 04/16/2026 17:31 | 297 | 555.60 |
| 04/16/2026 17:31 | 97 | 555.60 |
| 04/16/2026 17:31 | 228 | 555.60 |
| 04/16/2026 17:31 | 2398 | 555.60 |
| 04/16/2026 17:31 | 80 | 555.60 |
| 04/16/2026 17:31 | 52 | 555.60 |
| 04/16/2026 17:31 | 35 | 555.60 |
| 04/16/2026 17:31 | 35 | 555.60 |
| 04/16/2026 17:31 | 51 | 555.60 |
| 04/16/2026 17:31 | 60 | 555.60 |
| 04/16/2026 17:31 | 69 | 555.60 |
| 04/16/2026 17:31 | 1139 | 555.60 |
| 04/16/2026 17:31 | 26 | 555.60 |
| 04/16/2026 17:31 | 23 | 555.60 |
| 04/16/2026 17:31 | 717 | 555.60 |
| 04/16/2026 17:31 | 417 | 555.60 |
| 04/16/2026 17:31 | 208 | 555.60 |
| 04/16/2026 17:31 | 12 | 555.60 |
| 04/16/2026 17:31 | 47 | 555.60 |
| 04/16/2026 17:31 | 438 | 555.60 |
| 04/16/2026 17:31 | 614 | 555.60 |
| 04/16/2026 17:31 | 16 | 555.60 |
| 04/16/2026 17:31 | 1811 | 555.60 |
| 04/16/2026 17:31 | 350 | 555.60 |
| 04/16/2026 17:31 | 608 | 555.60 |
| 04/16/2026 17:31 | 2815 | 555.60 |
| 04/16/2026 17:31 | 710 | 555.60 |
| 04/16/2026 17:31 | 283 | 555.60 |
| 04/16/2026 17:31 | 171 | 555.60 |
| 04/16/2026 17:31 | 367 | 555.60 |
| 04/16/2026 17:31 | 39 | 555.60 |
| 04/16/2026 17:31 | 21 | 555.60 |
| 04/16/2026 17:31 | 2356 | 555.60 |
| 04/16/2026 17:31 | 26 | 555.60 |
| 04/16/2026 17:31 | 804 | 555.60 |
| 04/16/2026 17:31 | 151 | 555.60 |
| 04/16/2026 17:31 | 326 | 555.60 |
| 04/16/2026 17:31 | 250 | 555.60 |
| 04/16/2026 17:31 | 992 | 555.60 |
| 04/16/2026 17:31 | 71 | 555.60 |
| 04/16/2026 17:31 | 600 | 555.60 |
| 04/16/2026 17:31 | 733 | 555.60 |
| 04/16/2026 17:31 | 256 | 555.60 |
| 04/16/2026 17:31 | 111 | 555.60 |
| 04/16/2026 17:31 | 129 | 555.60 |
| 04/16/2026 17:31 | 19 | 555.60 |
| 04/16/2026 17:31 | 127 | 555.60 |
| 04/16/2026 17:31 | 96 | 555.60 |
| 04/16/2026 17:31 | 48 | 555.60 |
| 04/16/2026 17:31 | 95 | 555.60 |
| 04/16/2026 17:31 | 308 | 555.60 |
| 04/16/2026 17:31 | 148 | 555.60 |
| 04/16/2026 17:31 | 149 | 555.60 |
| 04/16/2026 17:31 | 154 | 555.60 |
| 04/16/2026 17:31 | 744 | 555.60 |
| 04/16/2026 17:31 | 751 | 555.60 |
| 04/16/2026 17:31 | 245 | 555.60 |
| 04/16/2026 17:31 | 1158 | 555.60 |
| 04/16/2026 17:31 | 1 | 555.60 |
| 04/16/2026 17:31 | 6 | 555.60 |
| 04/16/2026 17:31 | 1739 | 555.60 |
| 04/16/2026 17:31 | 17 | 555.60 |
| 04/16/2026 17:31 | 3 | 555.60 |
| 04/16/2026 17:31 | 156 | 555.60 |
| 04/16/2026 17:31 | 1736 | 555.60 |
| 04/16/2026 17:31 | 1 | 555.60 |
| 04/16/2026 17:31 | 26 | 555.60 |
| 04/16/2026 17:31 | 240 | 555.60 |
| 04/16/2026 17:31 | 4 | 555.60 |
| 04/16/2026 17:31 | 476 | 555.60 |
| 04/16/2026 17:31 | 280 | 555.60 |
| 04/16/2026 17:31 | 7 | 555.60 |
| 04/16/2026 17:31 | 2874 | 555.60 |
| 04/16/2026 17:31 | 599 | 555.60 |
| 04/16/2026 17:31 | 1804 | 555.60 |
| 04/16/2026 17:31 | 2710 | 555.60 |
| 04/16/2026 17:31 | 517 | 555.60 |
| 04/16/2026 17:31 | 1186 | 555.60 |
| 04/16/2026 17:31 | 565 | 555.60 |
| 04/16/2026 17:31 | 125 | 555.60 |
| 04/16/2026 17:31 | 26 | 555.60 |
| 04/16/2026 17:31 | 416 | 555.60 |
| 04/16/2026 17:31 | 57 | 555.60 |
| 04/16/2026 17:31 | 126 | 555.60 |
| 04/16/2026 17:31 | 114 | 555.60 |
| 04/16/2026 17:31 | 1631 | 555.60 |
| 04/16/2026 17:31 | 819 | 555.60 |
| 04/16/2026 17:31 | 654 | 555.60 |
| 04/16/2026 17:31 | 1219 | 555.60 |
| 04/16/2026 17:31 | 1865 | 555.60 |
| 04/16/2026 17:31 | 134 | 555.60 |
| 04/16/2026 17:31 | 91 | 555.60 |
| 04/16/2026 17:31 | 162 | 555.60 |
| 04/16/2026 17:31 | 35 | 555.60 |
| 04/16/2026 17:31 | 150 | 555.60 |
| 04/16/2026 17:31 | 306 | 555.60 |
| 04/16/2026 17:31 | 86 | 555.60 |
| 04/16/2026 17:31 | 1 | 555.60 |
| 04/16/2026 17:31 | 10 | 555.60 |
| 04/16/2026 17:31 | 16 | 555.60 |
| 04/16/2026 17:31 | 8 | 555.60 |
| 04/16/2026 17:31 | 75 | 555.60 |
| 04/16/2026 17:31 | 33 | 555.60 |
| 04/16/2026 17:31 | 203 | 555.60 |
| 04/16/2026 17:31 | 231 | 555.60 |
| 04/16/2026 17:31 | 45 | 555.60 |
| 04/16/2026 17:31 | 14 | 555.60 |
| 04/16/2026 17:31 | 238 | 555.60 |
| 04/16/2026 17:31 | 262 | 555.60 |
| 04/16/2026 17:31 | 482 | 555.60 |
| 04/16/2026 17:31 | 18 | 555.60 |
| 04/16/2026 17:31 | 3 | 555.60 |
| 04/16/2026 17:31 | 8 | 555.60 |
| 04/16/2026 17:31 | 101 | 555.60 |
| 04/16/2026 17:31 | 231 | 555.60 |
| 04/16/2026 17:31 | 26 | 555.60 |
| 04/16/2026 17:31 | 4 | 555.60 |
| 04/16/2026 17:31 | 13 | 555.60 |
| 04/16/2026 17:31 | 128 | 555.60 |
| 04/16/2026 17:31 | 4 | 555.60 |
| 04/16/2026 17:31 | 1 | 555.60 |
| 04/16/2026 17:31 | 8 | 555.60 |
| 04/16/2026 17:31 | 25 | 555.60 |
| 04/16/2026 17:31 | 135 | 555.60 |
| 04/16/2026 17:31 | 51 | 555.60 |
| 04/16/2026 17:31 | 38 | 555.60 |
| 04/16/2026 17:31 | 21 | 555.60 |
| 04/16/2026 17:31 | 245 | 555.60 |
| 04/16/2026 17:31 | 18 | 555.60 |
| 04/16/2026 17:31 | 813 | 555.60 |
| 04/16/2026 17:31 | 143 | 555.60 |
| 04/16/2026 17:31 | 20 | 555.60 |
| 04/16/2026 17:31 | 1151 | 555.60 |
| 04/16/2026 17:31 | 455 | 555.60 |
| 04/16/2026 17:31 | 930 | 555.60 |
| 04/16/2026 17:31 | 1289 | 555.60 |
| 04/16/2026 17:31 | 84 | 555.60 |
| 04/16/2026 17:31 | 3 | 555.60 |
| 04/16/2026 17:31 | 10 | 555.60 |
| 04/16/2026 17:31 | 679 | 555.60 |
| 04/16/2026 17:31 | 11 | 555.60 |
| 04/16/2026 17:31 | 45 | 555.60 |
| 04/16/2026 17:31 | 759 | 555.60 |
| 04/16/2026 17:31 | 57 | 555.60 |
| 04/16/2026 17:31 | 198 | 555.60 |
| 04/16/2026 17:31 | 273 | 555.60 |
| 04/16/2026 17:31 | 370 | 555.60 |
| 04/16/2026 17:31 | 4805 | 555.60 |
| 04/16/2026 17:31 | 1375 | 555.60 |
| 04/16/2026 17:31 | 764 | 555.60 |
| 04/16/2026 17:31 | 1 | 555.60 |
| 04/16/2026 17:31 | 48 | 555.60 |
| 04/16/2026 17:31 | 769 | 555.60 |
| 04/16/2026 17:31 | 200 | 555.60 |
| 04/16/2026 17:31 | 354 | 555.60 |
| 04/16/2026 17:31 | 158 | 555.60 |
| 04/16/2026 17:31 | 655 | 555.60 |
| 04/16/2026 17:31 | 664 | 555.60 |
| 04/16/2026 17:31 | 303 | 555.60 |
| 04/16/2026 17:31 | 158 | 555.60 |
| 04/16/2026 17:31 | 23 | 555.60 |
| 04/16/2026 17:31 | 21 | 555.60 |
| 04/16/2026 17:31 | 145 | 555.60 |
| 04/16/2026 17:31 | 99 | 555.60 |
| 04/16/2026 17:31 | 7 | 555.60 |
| 04/16/2026 17:31 | 8 | 555.60 |
| 04/16/2026 17:31 | 26 | 555.60 |
| 04/16/2026 17:31 | 104 | 555.60 |
| 04/16/2026 17:31 | 163 | 555.60 |
| 04/16/2026 17:31 | 1600 | 555.60 |
| 04/16/2026 17:31 | 900 | 555.60 |
| 04/16/2026 17:31 | 43 | 555.60 |
| 04/16/2026 17:31 | 103 | 555.60 |
| 04/16/2026 17:31 | 103 | 555.60 |
| 04/16/2026 17:31 | 87 | 555.60 |
| 04/16/2026 17:31 | 6 | 555.60 |
| 04/16/2026 17:31 | 16 | 555.60 |
| 04/16/2026 17:31 | 50 | 555.60 |
| 04/16/2026 17:31 | 612 | 555.60 |
| 04/16/2026 17:31 | 243 | 555.60 |
| 04/16/2026 17:31 | 288 | 555.60 |
| 04/16/2026 17:31 | 38 | 555.60 |
| 04/16/2026 17:31 | 27 | 555.60 |
| 04/16/2026 17:31 | 55 | 555.60 |
| 04/16/2026 17:31 | 244 | 555.60 |
| 04/16/2026 17:31 | 16 | 555.60 |
| 04/16/2026 17:31 | 4 | 555.60 |
| 04/16/2026 17:31 | 172 | 555.60 |
| 04/16/2026 17:31 | 3307 | 555.60 |
| 04/16/2026 17:31 | 21 | 555.60 |
| 04/16/2026 17:31 | 705 | 555.60 |
| 04/16/2026 17:31 | 85 | 555.60 |
| 04/16/2026 17:31 | 15 | 555.60 |
| 04/16/2026 17:31 | 449 | 555.60 |
| 04/16/2026 17:31 | 51 | 555.60 |
| 04/16/2026 17:31 | 7 | 555.60 |
| 04/16/2026 17:31 | 437 | 555.60 |
| 04/16/2026 17:31 | 11 | 555.60 |
| 04/16/2026 17:31 | 119 | 555.60 |
| 04/16/2026 17:31 | 12 | 555.60 |
| 04/16/2026 17:31 | 39 | 555.60 |
| 04/16/2026 17:31 | 6 | 555.60 |
| 04/16/2026 17:31 | 5 | 555.60 |
| 04/16/2026 17:31 | 1 | 555.60 |
| 04/16/2026 17:31 | 1 | 555.60 |
| 04/16/2026 17:31 | 6 | 555.60 |
| 04/16/2026 17:31 | 868 | 555.60 |
| 04/16/2026 17:31 | 169 | 555.60 |
| 04/16/2026 17:31 | 176 | 555.60 |
| 04/16/2026 17:31 | 19 | 555.60 |
| 04/16/2026 17:31 | 29 | 555.60 |
| 04/16/2026 17:31 | 35 | 555.60 |
| 04/16/2026 17:31 | 334 | 555.60 |
| 04/16/2026 17:31 | 176 | 555.60 |
| 04/16/2026 17:31 | 7 | 555.60 |
| 04/16/2026 17:31 | 96 | 555.60 |
| 04/16/2026 17:31 | 102 | 555.60 |
| 04/16/2026 17:31 | 572 | 555.60 |
| 04/16/2026 17:31 | 84 | 555.60 |
| 04/16/2026 17:31 | 185 | 555.60 |
| 04/16/2026 17:31 | 245 | 555.60 |
| 04/16/2026 17:31 | 5 | 555.60 |
| 04/16/2026 17:31 | 6 | 555.60 |
| 04/16/2026 17:31 | 1220 | 555.60 |
| 04/16/2026 17:31 | 78 | 555.60 |
| 04/16/2026 17:31 | 57 | 555.60 |
| 04/16/2026 17:31 | 20 | 555.60 |
| 04/16/2026 17:31 | 48 | 555.60 |
| 04/16/2026 17:31 | 336 | 555.60 |
| 04/16/2026 17:31 | 294 | 555.60 |
| 04/16/2026 17:31 | 32 | 555.60 |
| 04/16/2026 17:31 | 56 | 555.60 |
| 04/16/2026 17:31 | 25 | 555.60 |
| 04/16/2026 17:31 | 165 | 555.60 |
| 04/16/2026 17:31 | 617 | 555.60 |
| 04/16/2026 17:31 | 208 | 555.60 |
| 04/16/2026 17:31 | 32 | 555.60 |
| 04/16/2026 17:31 | 4 | 555.60 |
| 04/16/2026 17:31 | 399 | 555.60 |
| 04/16/2026 17:31 | 825 | 555.60 |
| 04/16/2026 17:31 | 19 | 555.60 |
| 04/16/2026 17:31 | 91 | 555.60 |
| 04/16/2026 17:31 | 44 | 555.60 |
| 04/16/2026 17:31 | 979 | 555.60 |
| 04/16/2026 17:31 | 256 | 555.60 |
| 04/16/2026 17:31 | 32 | 555.60 |
| 04/16/2026 17:31 | 4 | 555.60 |
| 04/16/2026 17:31 | 19 | 555.60 |
| 04/16/2026 17:31 | 977 | 555.60 |
| 04/16/2026 17:31 | 7 | 555.60 |
| 04/16/2026 17:31 | 6 | 555.60 |
| 04/16/2026 17:31 | 64 | 555.60 |
| 04/16/2026 17:31 | 163 | 555.60 |
| 04/16/2026 17:31 | 137 | 555.60 |
| 04/16/2026 17:31 | 27 | 555.60 |
| 04/16/2026 17:31 | 27 | 555.60 |
| 04/16/2026 17:31 | 4 | 555.60 |
| 04/16/2026 17:31 | 54 | 555.60 |
| 04/16/2026 17:31 | 79 | 555.60 |
| 04/16/2026 17:31 | 860 | 555.60 |
| 04/16/2026 17:31 | 26 | 555.60 |
| 04/16/2026 17:31 | 2 | 555.60 |
| 04/16/2026 17:31 | 2 | 555.60 |
| 04/16/2026 17:31 | 63 | 555.60 |
| 04/16/2026 17:31 | 58 | 555.60 |
| 04/16/2026 17:31 | 2 | 555.60 |
| 04/16/2026 17:31 | 55 | 555.60 |
| 04/16/2026 17:31 | 418 | 555.60 |
| 04/16/2026 17:31 | 8 | 555.60 |
| 04/16/2026 17:31 | 10 | 555.60 |
| 04/16/2026 17:31 | 29 | 555.60 |
| 04/16/2026 17:31 | 237 | 555.60 |
| 04/16/2026 17:31 | 8 | 555.60 |
| 04/16/2026 17:31 | 163 | 555.60 |
| 04/16/2026 17:31 | 116 | 555.60 |
| 04/16/2026 17:31 | 435 | 555.60 |
| 04/16/2026 17:31 | 1162 | 555.60 |
| 04/16/2026 17:31 | 415 | 555.60 |
| 04/16/2026 17:31 | 19 | 555.60 |
| 04/16/2026 17:31 | 190 | 555.60 |
| 04/16/2026 17:31 | 35 | 555.60 |
| 04/16/2026 17:31 | 60 | 555.60 |
| 04/16/2026 17:31 | 43 | 555.60 |
| 04/16/2026 17:31 | 100 | 555.60 |
| 04/16/2026 17:31 | 54 | 555.60 |
| 04/16/2026 17:31 | 35 | 555.60 |
| 04/16/2026 17:31 | 236 | 555.60 |
| 04/16/2026 17:31 | 205 | 555.60 |
| 04/16/2026 17:31 | 11 | 555.60 |
| 04/16/2026 17:19 | 1 | 556.00 |
| 04/16/2026 17:19 | 14 | 556.00 |
| 04/16/2026 17:19 | 6 | 556.20 |
| 04/16/2026 17:19 | 16 | 556.20 |
| 04/16/2026 17:19 | 44 | 556.00 |
| 04/16/2026 17:19 | 22 | 556.00 |
| 04/16/2026 17:19 | 36 | 556.00 |
| 04/16/2026 17:19 | 55 | 556.00 |
| 04/16/2026 17:19 | 1 | 556.00 |
| 04/16/2026 17:19 | 44 | 556.00 |
| 04/16/2026 17:19 | 22 | 556.00 |
| 04/16/2026 17:19 | 56 | 556.00 |
| 04/16/2026 17:19 | 29 | 556.00 |
| 04/16/2026 17:19 | 39 | 556.00 |
| 04/16/2026 17:19 | 50 | 556.00 |
| 04/16/2026 17:18 | 42 | 556.00 |
| 04/16/2026 17:18 | 28 | 556.00 |
| 04/16/2026 17:18 | 15 | 556.00 |
| 04/16/2026 17:18 | 18 | 556.00 |
| 04/16/2026 17:18 | 9 | 556.00 |
| 04/16/2026 17:18 | 22 | 556.00 |
| 04/16/2026 17:18 | 28 | 556.00 |
| 04/16/2026 17:18 | 14 | 556.00 |
| 04/16/2026 17:18 | 25 | 556.00 |
| 04/16/2026 17:18 | 42 | 556.00 |
| 04/16/2026 17:18 | 9 | 556.00 |
| 04/16/2026 17:18 | 87 | 556.00 |
| 04/16/2026 17:18 | 8 | 556.00 |
| 04/16/2026 17:18 | 22 | 556.00 |
| 04/16/2026 17:18 | 26 | 556.00 |
| 04/16/2026 17:18 | 38 | 556.00 |
| 04/16/2026 17:18 | 40 | 556.20 |
| 04/16/2026 17:18 | 4 | 556.20 |
| 04/16/2026 17:18 | 37 | 556.00 |
| 04/16/2026 17:18 | 15 | 556.00 |
| 04/16/2026 17:18 | 41 | 556.00 |
| 04/16/2026 17:18 | 48 | 556.00 |
| 04/16/2026 17:18 | 50 | 556.00 |
| 04/16/2026 17:18 | 10 | 556.20 |
| 04/16/2026 17:18 | 19 | 556.00 |
| 04/16/2026 17:18 | 56 | 556.00 |
| 04/16/2026 17:17 | 25 | 556.00 |
| 04/16/2026 17:17 | 208 | 556.00 |
| 04/16/2026 17:17 | 32 | 556.00 |
| 04/16/2026 17:17 | 32 | 556.00 |
| 04/16/2026 17:17 | 9 | 556.20 |
| 04/16/2026 17:17 | 41 | 556.20 |
| 04/16/2026 17:17 | 56 | 556.20 |
| 04/16/2026 17:17 | 9 | 556.20 |
| 04/16/2026 17:17 | 38 | 556.20 |
| 04/16/2026 17:17 | 7 | 556.20 |
| 04/16/2026 17:17 | 18 | 556.20 |
| 04/16/2026 17:17 | 9 | 556.20 |
| 04/16/2026 17:17 | 71 | 556.20 |
| 04/16/2026 17:17 | 24 | 556.20 |
| 04/16/2026 17:17 | 43 | 556.20 |
| 04/16/2026 17:17 | 56 | 556.00 |
| 04/16/2026 17:16 | 7 | 556.20 |
| 04/16/2026 17:16 | 24 | 556.20 |
| 04/16/2026 17:16 | 39 | 556.20 |
| 04/16/2026 17:16 | 24 | 556.20 |
| 04/16/2026 17:16 | 56 | 556.20 |
| 04/16/2026 17:16 | 64 | 556.20 |
| 04/16/2026 17:16 | 41 | 556.20 |
| 04/16/2026 17:16 | 26 | 556.40 |
| 04/16/2026 17:16 | 38 | 556.40 |
| 04/16/2026 17:16 | 38 | 556.40 |
| 04/16/2026 17:16 | 39 | 556.40 |
| 04/16/2026 17:16 | 22 | 556.40 |
| 04/16/2026 17:16 | 42 | 556.40 |
| 04/16/2026 17:16 | 28 | 556.40 |
| 04/16/2026 17:16 | 56 | 556.60 |
| 04/16/2026 17:16 | 9 | 556.60 |
| 04/16/2026 17:16 | 41 | 556.60 |
| 04/16/2026 17:16 | 9 | 556.60 |
| 04/16/2026 17:16 | 3 | 556.60 |
| 04/16/2026 17:16 | 22 | 556.60 |
| 04/16/2026 17:16 | 22 | 556.60 |
| 04/16/2026 17:16 | 112 | 556.60 |
| 04/16/2026 17:16 | 8 | 556.60 |
| 04/16/2026 17:16 | 14 | 556.60 |
| 04/16/2026 17:16 | 25 | 556.60 |
| 04/16/2026 17:15 | 42 | 556.60 |
| 04/16/2026 17:15 | 5 | 556.60 |
| 04/16/2026 17:15 | 27 | 556.60 |
| 04/16/2026 17:15 | 22 | 556.60 |
| 04/16/2026 17:15 | 3 | 556.60 |
| 04/16/2026 17:15 | 1 | 556.60 |
| 04/16/2026 17:15 | 38 | 556.80 |
| 04/16/2026 17:15 | 14 | 556.80 |
| 04/16/2026 17:15 | 56 | 556.80 |
| 04/16/2026 17:15 | 14 | 556.80 |
| 04/16/2026 17:15 | 23 | 556.80 |
| 04/16/2026 17:14 | 7 | 556.80 |
| 04/16/2026 17:14 | 14 | 556.80 |
| 04/16/2026 17:14 | 1 | 556.60 |
| 04/16/2026 17:14 | 14 | 556.60 |
| 04/16/2026 17:14 | 23 | 556.60 |
| 04/16/2026 17:14 | 42 | 556.60 |
| 04/16/2026 17:14 | 18 | 556.60 |
| 04/16/2026 17:14 | 24 | 556.60 |
| 04/16/2026 17:14 | 15 | 556.60 |
| 04/16/2026 17:14 | 6 | 556.60 |
| 04/16/2026 17:14 | 90 | 556.60 |
| 04/16/2026 17:14 | 19 | 556.60 |
| 04/16/2026 17:14 | 22 | 556.60 |
| 04/16/2026 17:14 | 39 | 556.60 |
| 04/16/2026 17:14 | 50 | 556.60 |
| 04/16/2026 17:14 | 23 | 556.80 |
| 04/16/2026 17:14 | 56 | 556.80 |
| 04/16/2026 17:14 | 22 | 556.80 |
| 04/16/2026 17:14 | 40 | 556.80 |
| 04/16/2026 17:14 | 23 | 556.80 |
| 04/16/2026 17:14 | 16 | 556.80 |
| 04/16/2026 17:14 | 36 | 556.80 |
| 04/16/2026 17:13 | 48 | 557.00 |
| 04/16/2026 17:13 | 61 | 557.00 |
| 04/16/2026 17:13 | 36 | 557.00 |
| 04/16/2026 17:13 | 22 | 557.00 |
| 04/16/2026 17:13 | 56 | 557.00 |
| 04/16/2026 17:13 | 2 | 557.00 |
| 04/16/2026 17:13 | 7 | 557.20 |
| 04/16/2026 17:13 | 52 | 557.00 |
| 04/16/2026 17:13 | 9 | 557.00 |
| 04/16/2026 17:12 | 15 | 557.00 |
| 04/16/2026 17:12 | 22 | 557.00 |
| 04/16/2026 17:12 | 9 | 557.00 |
| 04/16/2026 17:12 | 24 | 557.00 |
| 04/16/2026 17:12 | 14 | 557.00 |
| 04/16/2026 17:12 | 30 | 557.00 |
| 04/16/2026 17:12 | 14 | 557.00 |
| 04/16/2026 17:12 | 56 | 557.00 |
| 04/16/2026 17:12 | 46 | 557.00 |
| 04/16/2026 17:12 | 9 | 557.00 |
| 04/16/2026 17:12 | 17 | 557.00 |
| 04/16/2026 17:11 | 2 | 557.20 |
| 04/16/2026 17:11 | 31 | 557.20 |
| 04/16/2026 17:11 | 9 | 557.20 |
| 04/16/2026 17:11 | 15 | 557.20 |
| 04/16/2026 17:10 | 35 | 557.20 |
| 04/16/2026 17:10 | 15 | 557.20 |
| 04/16/2026 17:10 | 20 | 557.20 |
| 04/16/2026 17:10 | 22 | 557.00 |
| 04/16/2026 17:10 | 2 | 557.00 |
| 04/16/2026 17:10 | 14 | 557.00 |
| 04/16/2026 17:10 | 22 | 557.00 |
| 04/16/2026 17:10 | 38 | 557.00 |
| 04/16/2026 17:10 | 24 | 557.00 |
| 04/16/2026 17:10 | 5 | 557.00 |
| 04/16/2026 17:10 | 56 | 557.00 |
| 04/16/2026 17:10 | 40 | 556.80 |
| 04/16/2026 17:10 | 52 | 556.80 |
| 04/16/2026 17:09 | 16 | 556.60 |
| 04/16/2026 17:09 | 34 | 556.60 |
| 04/16/2026 17:09 | 11 | 556.60 |
| 04/16/2026 17:09 | 43 | 556.60 |
| 04/16/2026 17:09 | 22 | 556.60 |
| 04/16/2026 17:09 | 47 | 556.60 |
| 04/16/2026 17:09 | 56 | 556.60 |
| 04/16/2026 17:09 | 12 | 556.60 |
| 04/16/2026 17:09 | 56 | 556.60 |
| 04/16/2026 17:09 | 14 | 556.60 |
| 04/16/2026 17:09 | 39 | 556.60 |
| 04/16/2026 17:09 | 12 | 556.80 |
| 04/16/2026 17:09 | 2 | 556.80 |
| 04/16/2026 17:09 | 39 | 556.60 |
| 04/16/2026 17:09 | 22 | 556.60 |
| 04/16/2026 17:09 | 56 | 556.60 |
| 04/16/2026 17:09 | 21 | 556.60 |
| 04/16/2026 17:09 | 23 | 556.60 |
| 04/16/2026 17:08 | 25 | 556.60 |
| 04/16/2026 17:08 | 30 | 556.60 |
| 04/16/2026 17:08 | 27 | 556.60 |
| 04/16/2026 17:08 | 22 | 556.60 |
| 04/16/2026 17:08 | 56 | 556.60 |
| 04/16/2026 17:08 | 24 | 556.60 |
| 04/16/2026 17:08 | 39 | 556.60 |
| 04/16/2026 17:08 | 26 | 556.40 |
| 04/16/2026 17:08 | 3 | 556.40 |
| 04/16/2026 17:08 | 14 | 556.40 |
| 04/16/2026 17:08 | 25 | 556.40 |
| 04/16/2026 17:08 | 56 | 556.40 |
| 04/16/2026 17:07 | 3 | 556.20 |
| 04/16/2026 17:07 | 22 | 556.20 |
| 04/16/2026 17:07 | 14 | 556.20 |
| 04/16/2026 17:07 | 24 | 556.20 |
| 04/16/2026 17:07 | 39 | 556.20 |
| 04/16/2026 17:07 | 49 | 556.20 |
| 04/16/2026 17:07 | 26 | 556.20 |
| 04/16/2026 17:07 | 36 | 556.20 |
| 04/16/2026 17:07 | 22 | 556.20 |
| 04/16/2026 17:07 | 23 | 556.20 |
| 04/16/2026 17:07 | 26 | 556.20 |
| 04/16/2026 17:06 | 9 | 556.20 |
| 04/16/2026 17:06 | 3 | 556.40 |
| 04/16/2026 17:06 | 32 | 556.40 |
| 04/16/2026 17:06 | 25 | 556.40 |
| 04/16/2026 17:06 | 30 | 556.40 |
| 04/16/2026 17:06 | 14 | 556.40 |
| 04/16/2026 17:06 | 37 | 556.40 |
| 04/16/2026 17:06 | 6 | 556.60 |
| 04/16/2026 17:06 | 3 | 556.60 |
| 04/16/2026 17:06 | 41 | 556.60 |
| 04/16/2026 17:06 | 19 | 556.60 |
| 04/16/2026 17:06 | 43 | 556.60 |
| 04/16/2026 17:06 | 37 | 556.60 |
| 04/16/2026 17:06 | 26 | 556.60 |
| 04/16/2026 17:06 | 56 | 556.60 |
| 04/16/2026 17:06 | 26 | 556.60 |
| 04/16/2026 17:06 | 14 | 556.60 |
| 04/16/2026 17:05 | 18 | 556.40 |
| 04/16/2026 17:05 | 14 | 556.20 |
| 04/16/2026 17:05 | 16 | 556.40 |
| 04/16/2026 17:05 | 39 | 556.40 |
| 04/16/2026 17:05 | 1 | 556.40 |
| 04/16/2026 17:05 | 16 | 556.40 |
| 04/16/2026 17:05 | 22 | 556.40 |
| 04/16/2026 17:05 | 27 | 556.20 |
| 04/16/2026 17:05 | 18 | 556.20 |
| 04/16/2026 17:05 | 34 | 556.20 |
| 04/16/2026 17:05 | 14 | 556.20 |
| 04/16/2026 17:05 | 22 | 556.20 |
| 04/16/2026 17:05 | 37 | 556.20 |
| 04/16/2026 17:05 | 34 | 556.20 |
| 04/16/2026 17:05 | 23 | 556.00 |
| 04/16/2026 17:05 | 74 | 556.00 |
| 04/16/2026 17:05 | 22 | 556.00 |
| 04/16/2026 17:05 | 37 | 556.00 |
| 04/16/2026 17:05 | 5 | 555.80 |
| 04/16/2026 17:05 | 55 | 555.80 |
| 04/16/2026 17:05 | 1 | 555.80 |
| 04/16/2026 17:05 | 1 | 555.80 |
| 04/16/2026 17:05 | 6 | 555.80 |
| 04/16/2026 17:05 | 17 | 555.80 |
| 04/16/2026 17:05 | 14 | 555.80 |
| 04/16/2026 17:05 | 31 | 555.80 |
| 04/16/2026 17:04 | 1 | 555.80 |
| 04/16/2026 17:04 | 14 | 555.80 |
| 04/16/2026 17:04 | 1 | 555.80 |
| 04/16/2026 17:04 | 56 | 555.80 |
| 04/16/2026 17:04 | 42 | 555.80 |
| 04/16/2026 17:04 | 68 | 555.80 |
| 04/16/2026 17:04 | 50 | 555.80 |
| 04/16/2026 17:03 | 5 | 555.60 |
| 04/16/2026 17:03 | 26 | 555.60 |
| 04/16/2026 17:03 | 33 | 555.60 |
| 04/16/2026 17:03 | 27 | 555.80 |
| 04/16/2026 17:03 | 3 | 555.80 |
| 04/16/2026 17:03 | 37 | 555.60 |
| 04/16/2026 17:03 | 49 | 555.60 |
| 04/16/2026 17:03 | 151 | 555.60 |
| 04/16/2026 17:01 | 9 | 556.00 |
| 04/16/2026 17:01 | 40 | 556.00 |
| 04/16/2026 17:01 | 8 | 556.00 |
| 04/16/2026 17:01 | 1 | 556.00 |
| 04/16/2026 17:01 | 6 | 556.00 |
| 04/16/2026 17:01 | 50 | 556.00 |
| 04/16/2026 17:01 | 25 | 556.20 |
| 04/16/2026 17:01 | 13 | 556.20 |
| 04/16/2026 17:00 | 22 | 556.00 |
| 04/16/2026 17:00 | 22 | 556.00 |
| 04/16/2026 17:00 | 3 | 556.00 |
| 04/16/2026 17:00 | 33 | 556.00 |
| 04/16/2026 17:00 | 38 | 556.00 |
| 04/16/2026 17:00 | 36 | 556.00 |
| 04/16/2026 17:00 | 42 | 556.00 |
| 04/16/2026 17:00 | 36 | 556.00 |
| 04/16/2026 17:00 | 23 | 556.00 |
| 04/16/2026 17:00 | 3 | 556.00 |
| 04/16/2026 17:00 | 18 | 556.00 |
| 04/16/2026 16:59 | 23 | 556.20 |
| 04/16/2026 16:59 | 111 | 556.20 |
| 04/16/2026 16:59 | 14 | 556.20 |
| 04/16/2026 16:59 | 7 | 556.20 |
| 04/16/2026 16:59 | 49 | 556.20 |
| 04/16/2026 16:59 | 14 | 556.20 |
| 04/16/2026 16:58 | 56 | 556.00 |
| 04/16/2026 16:58 | 31 | 556.00 |
| 04/16/2026 16:58 | 3 | 556.00 |
| 04/16/2026 16:58 | 10 | 556.00 |
| 04/16/2026 16:58 | 56 | 556.00 |
| 04/16/2026 16:58 | 6 | 556.00 |
| 04/16/2026 16:57 | 43 | 555.80 |
| 04/16/2026 16:57 | 1 | 556.00 |
| 04/16/2026 16:57 | 18 | 556.20 |
| 04/16/2026 16:57 | 40 | 556.00 |
| 04/16/2026 16:57 | 47 | 556.00 |
| 04/16/2026 16:57 | 25 | 556.00 |
| 04/16/2026 16:57 | 22 | 556.00 |
| 04/16/2026 16:57 | 14 | 556.00 |
| 04/16/2026 16:57 | 1 | 556.00 |
| 04/16/2026 16:57 | 32 | 556.00 |
| 04/16/2026 16:57 | 9 | 556.00 |
| 04/16/2026 16:57 | 35 | 556.00 |
| 04/16/2026 16:57 | 56 | 556.00 |
| 04/16/2026 16:57 | 32 | 556.00 |
| 04/16/2026 16:57 | 29 | 556.00 |
| 04/16/2026 16:57 | 3 | 556.00 |
| 04/16/2026 16:56 | 5 | 556.20 |
| 04/16/2026 16:56 | 28 | 556.20 |
| 04/16/2026 16:56 | 31 | 556.20 |
| 04/16/2026 16:56 | 35 | 556.20 |
| 04/16/2026 16:56 | 32 | 556.40 |
| 04/16/2026 16:56 | 20 | 556.40 |
| 04/16/2026 16:56 | 14 | 556.40 |
| 04/16/2026 16:56 | 15 | 556.40 |
| 04/16/2026 16:56 | 37 | 556.40 |
| 04/16/2026 16:56 | 9 | 556.40 |
| 04/16/2026 16:56 | 22 | 556.40 |
| 04/16/2026 16:56 | 42 | 556.40 |
| 04/16/2026 16:56 | 22 | 556.40 |
| 04/16/2026 16:56 | 36 | 556.40 |
| 04/16/2026 16:56 | 75 | 556.40 |
| 04/16/2026 16:56 | 22 | 556.20 |
| 04/16/2026 16:56 | 24 | 556.20 |
| 04/16/2026 16:56 | 36 | 556.20 |
| 04/16/2026 16:56 | 56 | 556.20 |
| 04/16/2026 16:55 | 24 | 556.00 |
| 04/16/2026 16:55 | 9 | 556.00 |
| 04/16/2026 16:55 | 27 | 556.00 |
| 04/16/2026 16:55 | 13 | 556.00 |
| 04/16/2026 16:55 | 18 | 556.00 |
| 04/16/2026 16:55 | 3 | 556.00 |
| 04/16/2026 16:55 | 29 | 556.00 |
| 04/16/2026 16:55 | 33 | 556.00 |
| 04/16/2026 16:55 | 16 | 556.20 |
| 04/16/2026 16:55 | 37 | 556.00 |
| 04/16/2026 16:55 | 22 | 556.00 |
| 04/16/2026 16:55 | 25 | 556.00 |
| 04/16/2026 16:55 | 26 | 556.00 |
| 04/16/2026 16:55 | 9 | 556.00 |
| 04/16/2026 16:55 | 13 | 556.20 |
| 04/16/2026 16:54 | 35 | 556.20 |
| 04/16/2026 16:54 | 2 | 556.20 |
| 04/16/2026 16:54 | 11 | 556.20 |
| 04/16/2026 16:54 | 75 | 556.20 |
| 04/16/2026 16:54 | 52 | 556.00 |
| 04/16/2026 16:54 | 2 | 556.00 |
| 04/16/2026 16:54 | 40 | 556.00 |
| 04/16/2026 16:54 | 3 | 556.00 |
| 04/16/2026 16:54 | 19 | 556.00 |
| 04/16/2026 16:54 | 13 | 556.00 |
| 04/16/2026 16:54 | 25 | 556.00 |
| 04/16/2026 16:54 | 27 | 556.00 |
| 04/16/2026 16:54 | 2 | 556.00 |
| 04/16/2026 16:54 | 34 | 556.00 |
| 04/16/2026 16:54 | 14 | 556.00 |
| 04/16/2026 16:54 | 75 | 556.00 |
| 04/16/2026 16:54 | 3 | 555.80 |
| 04/16/2026 16:54 | 24 | 555.80 |
| 04/16/2026 16:54 | 56 | 555.80 |
| 04/16/2026 16:54 | 9 | 555.80 |
| 04/16/2026 16:54 | 15 | 555.80 |
| 04/16/2026 16:54 | 30 | 555.80 |
| 04/16/2026 16:54 | 1 | 556.00 |
| 04/16/2026 16:53 | 31 | 556.20 |
| 04/16/2026 16:53 | 16 | 556.20 |
| 04/16/2026 16:53 | 75 | 556.20 |
| 04/16/2026 16:53 | 50 | 556.20 |
| 04/16/2026 16:53 | 100 | 556.20 |
| 04/16/2026 16:53 | 49 | 556.20 |
| 04/16/2026 16:52 | 3 | 556.20 |
| 04/16/2026 16:52 | 35 | 556.20 |
| 04/16/2026 16:52 | 32 | 556.20 |
| 04/16/2026 16:52 | 60 | 556.00 |
| 04/16/2026 16:52 | 40 | 556.20 |
| 04/16/2026 16:52 | 9 | 556.20 |
| 04/16/2026 16:52 | 60 | 556.20 |
| 04/16/2026 16:52 | 35 | 556.20 |
| 04/16/2026 16:52 | 142 | 556.20 |
| 04/16/2026 16:52 | 22 | 556.20 |
| 04/16/2026 16:52 | 35 | 556.20 |
| 04/16/2026 16:52 | 6 | 556.20 |
| 04/16/2026 16:52 | 75 | 556.20 |
| 04/16/2026 16:52 | 54 | 556.20 |
| 04/16/2026 16:52 | 45 | 556.20 |
| 04/16/2026 16:52 | 9 | 556.20 |
| 04/16/2026 16:52 | 1 | 556.20 |
| 04/16/2026 16:52 | 3 | 556.40 |
| 04/16/2026 16:52 | 21 | 556.40 |
| 04/16/2026 16:51 | 35 | 556.40 |
| 04/16/2026 16:51 | 3 | 556.40 |
| 04/16/2026 16:50 | 9 | 556.40 |
| 04/16/2026 16:50 | 28 | 556.40 |
| 04/16/2026 16:50 | 1 | 556.40 |
| 04/16/2026 16:49 | 2 | 556.40 |
| 04/16/2026 16:49 | 111 | 556.40 |
| 04/16/2026 16:49 | 4 | 556.40 |
| 04/16/2026 16:49 | 26 | 556.40 |
| 04/16/2026 16:49 | 14 | 556.40 |
| 04/16/2026 16:49 | 14 | 556.40 |
| 04/16/2026 16:49 | 14 | 556.20 |
| 04/16/2026 16:48 | 3 | 556.20 |
| 04/16/2026 16:48 | 24 | 556.20 |
| 04/16/2026 16:48 | 13 | 556.20 |
| 04/16/2026 16:48 | 75 | 556.20 |
| 04/16/2026 16:48 | 36 | 556.20 |
| 04/16/2026 16:48 | 3 | 556.20 |
| 04/16/2026 16:48 | 15 | 556.20 |
| 04/16/2026 16:48 | 3 | 556.20 |
| 04/16/2026 16:47 | 14 | 556.00 |
| 04/16/2026 16:47 | 36 | 556.00 |
| 04/16/2026 16:47 | 75 | 556.00 |
| 04/16/2026 16:47 | 35 | 556.00 |
| 04/16/2026 16:47 | 200 | 556.20 |
| 04/16/2026 16:47 | 22 | 556.00 |
| 04/16/2026 16:47 | 9 | 556.00 |
| 04/16/2026 16:47 | 9 | 556.20 |
| 04/16/2026 16:47 | 4 | 556.20 |
| 04/16/2026 16:47 | 15 | 556.20 |
| 04/16/2026 16:47 | 20 | 556.20 |
| 04/16/2026 16:47 | 9 | 556.20 |
| 04/16/2026 16:46 | 1 | 556.60 |
| 04/16/2026 16:46 | 4 | 556.60 |
| 04/16/2026 16:45 | 17 | 556.80 |
| 04/16/2026 16:45 | 3 | 556.80 |
| 04/16/2026 16:45 | 34 | 556.80 |
| 04/16/2026 16:44 | 1 | 557.00 |
| 04/16/2026 16:44 | 14 | 557.00 |
| 04/16/2026 16:43 | 17 | 556.60 |
| 04/16/2026 16:43 | 26 | 556.60 |
| 04/16/2026 16:43 | 34 | 556.60 |
| 04/16/2026 16:43 | 9 | 556.60 |
| 04/16/2026 16:43 | 43 | 556.60 |
| 04/16/2026 16:43 | 31 | 556.80 |
| 04/16/2026 16:43 | 34 | 556.80 |
| 04/16/2026 16:43 | 17 | 556.80 |
| 04/16/2026 16:43 | 3 | 556.80 |
| 04/16/2026 16:43 | 48 | 556.80 |
| 04/16/2026 16:42 | 26 | 556.80 |
| 04/16/2026 16:42 | 75 | 556.80 |
| 04/16/2026 16:42 | 35 | 556.80 |
| 04/16/2026 16:42 | 13 | 556.80 |
| 04/16/2026 16:42 | 75 | 556.80 |
| 04/16/2026 16:42 | 4 | 556.80 |
| 04/16/2026 16:42 | 3 | 556.80 |
| 04/16/2026 16:42 | 21 | 556.80 |
| 04/16/2026 16:42 | 48 | 556.80 |
| 04/16/2026 16:42 | 3 | 556.80 |
| 04/16/2026 16:42 | 9 | 556.80 |
| 04/16/2026 16:42 | 18 | 556.80 |
| 04/16/2026 16:42 | 36 | 556.80 |
| 04/16/2026 16:42 | 26 | 556.80 |
| 04/16/2026 16:42 | 176 | 556.80 |
| 04/16/2026 16:42 | 2 | 556.80 |
| 04/16/2026 16:40 | 2 | 556.60 |
| 04/16/2026 16:40 | 104 | 556.60 |
| 04/16/2026 16:40 | 33 | 556.60 |
| 04/16/2026 16:39 | 15 | 556.60 |
| 04/16/2026 16:38 | 3 | 556.40 |
| 04/16/2026 16:38 | 23 | 556.40 |
| 04/16/2026 16:38 | 23 | 556.40 |
| 04/16/2026 16:38 | 3 | 556.40 |
| 04/16/2026 16:37 | 18 | 556.60 |
| 04/16/2026 16:37 | 41 | 556.40 |
| 04/16/2026 16:37 | 23 | 556.40 |
| 04/16/2026 16:37 | 69 | 556.40 |
| 04/16/2026 16:37 | 6 | 556.40 |
| 04/16/2026 16:37 | 25 | 556.40 |
| 04/16/2026 16:37 | 35 | 556.40 |
| 04/16/2026 16:37 | 23 | 556.40 |
| 04/16/2026 16:37 | 41 | 556.40 |
| 04/16/2026 16:37 | 75 | 556.40 |
| 04/16/2026 16:37 | 76 | 556.40 |
| 04/16/2026 16:37 | 37 | 556.40 |
| 04/16/2026 16:37 | 10 | 556.40 |
| 04/16/2026 16:37 | 7 | 556.40 |
| 04/16/2026 16:37 | 6 | 556.40 |
| 04/16/2026 16:37 | 50 | 556.40 |
| 04/16/2026 16:37 | 36 | 556.40 |
| 04/16/2026 16:37 | 36 | 556.40 |
| 04/16/2026 16:37 | 9 | 556.40 |
| 04/16/2026 16:37 | 8 | 556.40 |
| 04/16/2026 16:37 | 83 | 556.40 |
| 04/16/2026 16:36 | 24 | 556.60 |
| 04/16/2026 16:36 | 5 | 556.60 |
| 04/16/2026 16:36 | 3 | 556.60 |
| 04/16/2026 16:36 | 3 | 556.60 |
| 04/16/2026 16:36 | 41 | 556.60 |
| 04/16/2026 16:36 | 21 | 556.60 |
| 04/16/2026 16:36 | 8 | 556.60 |
| 04/16/2026 16:36 | 18 | 556.80 |
| 04/16/2026 16:36 | 34 | 556.80 |
| 04/16/2026 16:35 | 56 | 556.80 |