Large gap with delayed quotes
|
Last quote
12/17/2025
-
11:37:13
|
Bid
12/17/2025 -
11:37:29
|
Bid Volume |
Ask
12/17/2025 -
11:37:29
|
Ask Volume |
|---|---|---|---|---|
|
592.60
+3.60
(
+0.61% )
|
592.60
|
311 |
592.80
|
345 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/17/2025 11:37 | 10 | 592.60 |
| 12/17/2025 11:37 | 18 | 592.60 |
| 12/17/2025 11:35 | 11 | 592.80 |
| 12/17/2025 11:35 | 46 | 592.80 |
| 12/17/2025 11:33 | 5 | 592.60 |
| 12/17/2025 11:32 | 20 | 592.80 |
| 12/17/2025 11:32 | 8 | 592.80 |
| 12/17/2025 11:30 | 9 | 592.80 |
| 12/17/2025 11:30 | 76 | 592.80 |
| 12/17/2025 11:30 | 1 | 592.80 |
| 12/17/2025 11:30 | 70 | 592.80 |
| 12/17/2025 11:30 | 56 | 592.80 |
| 12/17/2025 11:30 | 46 | 592.80 |
| 12/17/2025 11:30 | 23 | 592.80 |
| 12/17/2025 11:30 | 31 | 592.80 |
| 12/17/2025 11:30 | 2 | 592.60 |
| 12/17/2025 11:28 | 13 | 592.60 |
| 12/17/2025 11:28 | 25 | 592.40 |
| 12/17/2025 11:27 | 24 | 592.40 |
| 12/17/2025 11:27 | 43 | 592.40 |
| 12/17/2025 11:27 | 14 | 592.40 |
| 12/17/2025 11:27 | 28 | 592.40 |
| 12/17/2025 11:27 | 9 | 592.40 |
| 12/17/2025 11:25 | 25 | 592.40 |
| 12/17/2025 11:24 | 46 | 592.40 |
| 12/17/2025 11:24 | 20 | 592.40 |
| 12/17/2025 11:24 | 38 | 592.40 |
| 12/17/2025 11:24 | 42 | 592.40 |
| 12/17/2025 11:24 | 19 | 592.40 |
| 12/17/2025 11:24 | 13 | 592.40 |
| 12/17/2025 11:24 | 74 | 592.20 |
| 12/17/2025 11:24 | 20 | 592.20 |
| 12/17/2025 11:24 | 150 | 592.20 |
| 12/17/2025 11:24 | 57 | 592.20 |
| 12/17/2025 11:24 | 64 | 592.20 |
| 12/17/2025 11:24 | 14 | 592.20 |
| 12/17/2025 11:24 | 21 | 592.20 |
| 12/17/2025 11:24 | 23 | 592.20 |
| 12/17/2025 11:24 | 5 | 592.20 |
| 12/17/2025 11:24 | 41 | 592.20 |
| 12/17/2025 11:23 | 22 | 592.00 |
| 12/17/2025 11:23 | 4 | 592.00 |
| 12/17/2025 11:23 | 41 | 592.00 |
| 12/17/2025 11:23 | 56 | 592.00 |
| 12/17/2025 11:23 | 21 | 592.00 |
| 12/17/2025 11:22 | 9 | 592.20 |
| 12/17/2025 11:22 | 6 | 592.20 |
| 12/17/2025 11:22 | 62 | 592.20 |
| 12/17/2025 11:22 | 21 | 592.20 |
| 12/17/2025 11:22 | 2 | 592.20 |
| 12/17/2025 11:22 | 25 | 592.20 |
| 12/17/2025 11:22 | 20 | 592.20 |
| 12/17/2025 11:21 | 14 | 592.60 |
| 12/17/2025 11:20 | 17 | 592.40 |
| 12/17/2025 11:20 | 2 | 592.40 |
| 12/17/2025 11:20 | 23 | 592.40 |
| 12/17/2025 11:19 | 3 | 592.20 |
| 12/17/2025 11:19 | 48 | 592.20 |
| 12/17/2025 11:19 | 1 | 592.20 |
| 12/17/2025 11:19 | 18 | 592.20 |
| 12/17/2025 11:18 | 10 | 592.40 |
| 12/17/2025 11:18 | 3 | 592.40 |
| 12/17/2025 11:17 | 5 | 592.40 |
| 12/17/2025 11:17 | 12 | 592.40 |
| 12/17/2025 11:17 | 12 | 592.20 |
| 12/17/2025 11:17 | 74 | 592.20 |
| 12/17/2025 11:17 | 18 | 592.20 |
| 12/17/2025 11:16 | 1 | 592.40 |
| 12/17/2025 11:16 | 30 | 592.20 |
| 12/17/2025 11:15 | 3 | 592.20 |
| 12/17/2025 11:15 | 4 | 592.20 |
| 12/17/2025 11:15 | 16 | 592.20 |
| 12/17/2025 11:15 | 10 | 592.20 |
| 12/17/2025 11:15 | 6 | 592.20 |
| 12/17/2025 11:15 | 29 | 592.20 |
| 12/17/2025 11:15 | 23 | 592.20 |
| 12/17/2025 11:15 | 3 | 592.20 |
| 12/17/2025 11:15 | 18 | 592.20 |
| 12/17/2025 11:15 | 10 | 592.20 |
| 12/17/2025 11:15 | 54 | 592.20 |
| 12/17/2025 11:14 | 10 | 592.40 |
| 12/17/2025 11:14 | 16 | 592.20 |
| 12/17/2025 11:14 | 19 | 592.20 |
| 12/17/2025 11:14 | 68 | 592.20 |
| 12/17/2025 11:14 | 17 | 592.20 |
| 12/17/2025 11:14 | 2 | 592.20 |
| 12/17/2025 11:14 | 13 | 592.20 |
| 12/17/2025 11:14 | 20 | 592.20 |
| 12/17/2025 11:13 | 24 | 592.20 |
| 12/17/2025 11:13 | 29 | 592.20 |
| 12/17/2025 11:13 | 15 | 592.00 |
| 12/17/2025 11:13 | 12 | 592.20 |
| 12/17/2025 11:13 | 19 | 592.00 |
| 12/17/2025 11:13 | 24 | 592.00 |
| 12/17/2025 11:13 | 14 | 592.00 |
| 12/17/2025 11:13 | 8 | 592.00 |
| 12/17/2025 11:13 | 151 | 592.00 |
| 12/17/2025 11:13 | 49 | 592.00 |
| 12/17/2025 11:12 | 14 | 591.80 |
| 12/17/2025 11:12 | 32 | 591.80 |
| 12/17/2025 11:12 | 55 | 591.80 |
| 12/17/2025 11:09 | 12 | 591.80 |
| 12/17/2025 11:09 | 6 | 591.80 |
| 12/17/2025 11:09 | 20 | 591.80 |
| 12/17/2025 11:08 | 27 | 591.80 |
| 12/17/2025 11:08 | 5 | 591.80 |
| 12/17/2025 11:07 | 23 | 591.60 |
| 12/17/2025 11:07 | 74 | 591.60 |
| 12/17/2025 11:07 | 10 | 591.60 |
| 12/17/2025 11:07 | 19 | 591.80 |
| 12/17/2025 11:07 | 3 | 591.80 |
| 12/17/2025 11:06 | 40 | 591.80 |
| 12/17/2025 11:06 | 22 | 591.80 |
| 12/17/2025 11:06 | 32 | 591.80 |
| 12/17/2025 11:06 | 36 | 591.60 |
| 12/17/2025 11:05 | 20 | 591.80 |
| 12/17/2025 11:05 | 6 | 591.60 |
| 12/17/2025 11:05 | 74 | 591.60 |
| 12/17/2025 11:05 | 1 | 591.60 |
| 12/17/2025 11:05 | 21 | 591.60 |
| 12/17/2025 11:05 | 3 | 591.60 |
| 12/17/2025 11:05 | 74 | 591.60 |
| 12/17/2025 11:05 | 53 | 591.60 |
| 12/17/2025 11:05 | 1 | 591.80 |
| 12/17/2025 11:05 | 5 | 591.80 |
| 12/17/2025 11:04 | 15 | 591.80 |
| 12/17/2025 11:04 | 19 | 591.60 |
| 12/17/2025 11:03 | 20 | 591.40 |
| 12/17/2025 11:03 | 20 | 591.40 |
| 12/17/2025 11:03 | 6 | 591.40 |
| 12/17/2025 11:03 | 22 | 591.20 |
| 12/17/2025 11:03 | 57 | 591.20 |
| 12/17/2025 11:03 | 46 | 591.20 |
| 12/17/2025 11:03 | 24 | 591.20 |
| 12/17/2025 11:03 | 50 | 591.20 |
| 12/17/2025 11:03 | 23 | 591.20 |
| 12/17/2025 11:03 | 10 | 591.20 |
| 12/17/2025 11:01 | 4 | 591.20 |
| 12/17/2025 11:01 | 7 | 591.00 |
| 12/17/2025 11:01 | 18 | 591.00 |
| 12/17/2025 10:59 | 4 | 591.40 |
| 12/17/2025 10:59 | 3 | 591.20 |
| 12/17/2025 10:59 | 9 | 591.40 |
| 12/17/2025 10:59 | 22 | 591.40 |
| 12/17/2025 10:59 | 20 | 591.40 |
| 12/17/2025 10:59 | 4 | 591.40 |
| 12/17/2025 10:58 | 20 | 591.20 |
| 12/17/2025 10:58 | 19 | 591.20 |
| 12/17/2025 10:58 | 4 | 591.20 |
| 12/17/2025 10:58 | 62 | 591.20 |
| 12/17/2025 10:58 | 4 | 591.20 |
| 12/17/2025 10:56 | 15 | 591.20 |
| 12/17/2025 10:56 | 1 | 591.20 |
| 12/17/2025 10:56 | 30 | 591.40 |
| 12/17/2025 10:56 | 46 | 591.40 |
| 12/17/2025 10:56 | 14 | 591.40 |
| 12/17/2025 10:55 | 10 | 591.40 |
| 12/17/2025 10:55 | 7 | 591.40 |
| 12/17/2025 10:54 | 25 | 591.20 |
| 12/17/2025 10:54 | 2 | 591.20 |
| 12/17/2025 10:54 | 4 | 591.20 |
| 12/17/2025 10:54 | 3 | 591.20 |
| 12/17/2025 10:54 | 1 | 591.20 |
| 12/17/2025 10:54 | 7 | 591.20 |
| 12/17/2025 10:54 | 1 | 591.20 |
| 12/17/2025 10:54 | 31 | 591.20 |
| 12/17/2025 10:54 | 13 | 591.40 |
| 12/17/2025 10:54 | 35 | 591.40 |
| 12/17/2025 10:54 | 2 | 591.40 |
| 12/17/2025 10:54 | 11 | 591.60 |
| 12/17/2025 10:54 | 46 | 591.40 |
| 12/17/2025 10:54 | 4 | 591.40 |
| 12/17/2025 10:54 | 18 | 591.40 |
| 12/17/2025 10:54 | 25 | 591.40 |
| 12/17/2025 10:54 | 74 | 591.40 |
| 12/17/2025 10:54 | 22 | 591.40 |
| 12/17/2025 10:53 | 74 | 591.40 |
| 12/17/2025 10:53 | 15 | 591.40 |
| 12/17/2025 10:53 | 104 | 591.40 |
| 12/17/2025 10:53 | 20 | 591.40 |
| 12/17/2025 10:53 | 20 | 591.40 |
| 12/17/2025 10:53 | 20 | 591.40 |
| 12/17/2025 10:53 | 4 | 591.20 |
| 12/17/2025 10:53 | 12 | 591.20 |
| 12/17/2025 10:53 | 38 | 591.20 |
| 12/17/2025 10:52 | 38 | 591.20 |
| 12/17/2025 10:52 | 14 | 591.20 |
| 12/17/2025 10:52 | 20 | 591.20 |
| 12/17/2025 10:52 | 19 | 591.20 |
| 12/17/2025 10:52 | 20 | 591.20 |
| 12/17/2025 10:52 | 31 | 591.20 |
| 12/17/2025 10:52 | 33 | 591.20 |
| 12/17/2025 10:52 | 46 | 591.20 |
| 12/17/2025 10:52 | 3 | 591.20 |
| 12/17/2025 10:52 | 74 | 591.20 |
| 12/17/2025 10:52 | 17 | 591.20 |
| 12/17/2025 10:51 | 1 | 591.20 |
| 12/17/2025 10:50 | 7 | 591.20 |
| 12/17/2025 10:50 | 33 | 591.20 |
| 12/17/2025 10:50 | 17 | 591.20 |
| 12/17/2025 10:48 | 33 | 591.40 |
| 12/17/2025 10:48 | 48 | 591.40 |
| 12/17/2025 10:48 | 44 | 591.40 |
| 12/17/2025 10:48 | 20 | 591.40 |
| 12/17/2025 10:48 | 3 | 591.60 |
| 12/17/2025 10:48 | 46 | 591.60 |
| 12/17/2025 10:48 | 2 | 591.60 |
| 12/17/2025 10:48 | 8 | 591.60 |
| 12/17/2025 10:47 | 15 | 591.60 |
| 12/17/2025 10:46 | 20 | 591.60 |
| 12/17/2025 10:46 | 20 | 591.60 |
| 12/17/2025 10:46 | 46 | 591.60 |
| 12/17/2025 10:46 | 58 | 591.60 |
| 12/17/2025 10:46 | 51 | 591.60 |
| 12/17/2025 10:46 | 4 | 591.60 |
| 12/17/2025 10:46 | 59 | 591.60 |
| 12/17/2025 10:46 | 8 | 591.60 |
| 12/17/2025 10:46 | 19 | 591.60 |
| 12/17/2025 10:46 | 4 | 591.60 |
| 12/17/2025 10:46 | 33 | 591.20 |
| 12/17/2025 10:46 | 17 | 591.40 |
| 12/17/2025 10:46 | 23 | 591.40 |
| 12/17/2025 10:46 | 25 | 591.40 |
| 12/17/2025 10:46 | 74 | 591.40 |
| 12/17/2025 10:46 | 24 | 591.40 |
| 12/17/2025 10:46 | 20 | 591.40 |
| 12/17/2025 10:46 | 1 | 591.40 |
| 12/17/2025 10:46 | 4 | 591.40 |
| 12/17/2025 10:46 | 8 | 591.40 |
| 12/17/2025 10:46 | 85 | 591.40 |
| 12/17/2025 10:44 | 20 | 591.20 |
| 12/17/2025 10:44 | 5 | 591.20 |
| 12/17/2025 10:44 | 15 | 591.20 |
| 12/17/2025 10:43 | 7 | 591.00 |
| 12/17/2025 10:43 | 116 | 591.00 |
| 12/17/2025 10:43 | 15 | 591.00 |
| 12/17/2025 10:42 | 47 | 591.20 |
| 12/17/2025 10:41 | 5 | 591.00 |
| 12/17/2025 10:41 | 21 | 591.20 |
| 12/17/2025 10:41 | 14 | 591.20 |
| 12/17/2025 10:40 | 27 | 591.00 |
| 12/17/2025 10:39 | 25 | 591.00 |
| 12/17/2025 10:39 | 5 | 591.00 |
| 12/17/2025 10:38 | 2 | 590.80 |
| 12/17/2025 10:38 | 22 | 590.80 |
| 12/17/2025 10:38 | 46 | 590.80 |
| 12/17/2025 10:38 | 52 | 590.80 |
| 12/17/2025 10:38 | 25 | 590.80 |
| 12/17/2025 10:38 | 52 | 590.80 |
| 12/17/2025 10:37 | 14 | 591.00 |
| 12/17/2025 10:37 | 44 | 591.00 |
| 12/17/2025 10:37 | 24 | 591.00 |