Zurich Insur Gr N
ZURN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
03/17/2026 - 16:16:56
Bid
03/17/2026 - 16:16:59
Bid
Volume
Ask
03/17/2026 - 16:16:59
Ask
Volume
554.60
+7.00 ( +1.28% )
554.40
417
554.60
184
More information
Analysis by TheScreener
13.03.2026
Evaluation Positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
03/17/2026 16:16 93 554.60
03/17/2026 16:16 16 554.60
03/17/2026 16:16 28 554.40
03/17/2026 16:16 17 554.40
03/17/2026 16:16 52 554.40
03/17/2026 16:16 36 554.40
03/17/2026 16:16 4 554.40
03/17/2026 16:15 22 554.40
03/17/2026 16:14 71 554.20
03/17/2026 16:14 15 554.20
03/17/2026 16:14 7 554.20
03/17/2026 16:14 7 554.20
03/17/2026 16:13 19 554.40
03/17/2026 16:13 23 554.40
03/17/2026 16:13 34 554.40
03/17/2026 16:13 20 554.40
03/17/2026 16:13 93 554.40
03/17/2026 16:13 1 554.40
03/17/2026 16:13 11 554.40
03/17/2026 16:13 7 554.40
03/17/2026 16:13 93 554.40
03/17/2026 16:13 7 554.40
03/17/2026 16:12 9 554.40
03/17/2026 16:12 13 554.40
03/17/2026 16:12 36 554.40
03/17/2026 16:11 16 554.40
03/17/2026 16:11 17 554.60
03/17/2026 16:11 93 554.60
03/17/2026 16:11 27 554.40
03/17/2026 16:11 34 554.40
03/17/2026 16:10 13600 553.60
03/17/2026 16:10 5 554.40
03/17/2026 16:10 7 554.40
03/17/2026 16:10 6 554.40
03/17/2026 16:10 6800 553.60
03/17/2026 16:09 8 554.60
03/17/2026 16:09 12 554.60
03/17/2026 16:08 9 554.80
03/17/2026 16:08 1 554.60
03/17/2026 16:08 80 554.60
03/17/2026 16:08 25 554.60
03/17/2026 16:08 93 554.60
03/17/2026 16:08 12 554.60
03/17/2026 16:08 7 554.60
03/17/2026 16:08 10 554.60
03/17/2026 16:08 6 554.60
03/17/2026 16:08 32 554.60
03/17/2026 16:07 21 554.80
03/17/2026 16:07 6 554.80
03/17/2026 16:07 20 554.80
03/17/2026 16:07 12 554.80
03/17/2026 16:07 10 554.80
03/17/2026 16:06 30 555.00
03/17/2026 16:06 16 555.00
03/17/2026 16:06 8 555.00
03/17/2026 16:06 17 555.00
03/17/2026 16:06 1 555.00
03/17/2026 16:05 35 555.00
03/17/2026 16:05 16 555.00
03/17/2026 16:05 7 555.00
03/17/2026 16:05 9 555.00
03/17/2026 16:05 14 555.00
03/17/2026 16:05 3 555.00
03/17/2026 16:05 5 555.00
03/17/2026 16:04 12 555.20
03/17/2026 16:04 2 555.20
03/17/2026 16:04 2 555.20
03/17/2026 16:04 4 555.20
03/17/2026 16:04 11 555.20
03/17/2026 16:03 2 555.20
03/17/2026 16:03 7 555.20
03/17/2026 16:03 7 555.20
03/17/2026 16:02 6 555.40
03/17/2026 16:01 20 555.40
03/17/2026 16:00 2 555.40
03/17/2026 16:00 27 555.40
03/17/2026 16:00 11 555.40
03/17/2026 16:00 26 555.20
03/17/2026 16:00 24 555.20
03/17/2026 16:00 44 555.20
03/17/2026 16:00 4 555.20
03/17/2026 16:00 1 555.20
03/17/2026 16:00 4 555.20
03/17/2026 15:59 20 555.00
03/17/2026 15:59 36 555.00
03/17/2026 15:59 14 555.00
03/17/2026 15:59 20 555.00
03/17/2026 15:59 93 555.00
03/17/2026 15:59 8 555.00
03/17/2026 15:59 3 555.00
03/17/2026 15:59 20 555.00
03/17/2026 15:59 93 555.00
03/17/2026 15:59 8 555.20
03/17/2026 15:59 7 555.20
03/17/2026 15:59 43 555.20
03/17/2026 15:59 17 555.20
03/17/2026 15:59 17 555.20
03/17/2026 15:59 17 555.20
03/17/2026 15:58 50 555.20
03/17/2026 15:58 30 555.40
03/17/2026 15:58 20 555.40
03/17/2026 15:58 32 555.40
03/17/2026 15:58 3 555.40
03/17/2026 15:57 60 555.20
03/17/2026 15:57 34 555.40
03/17/2026 15:56 25 555.20
03/17/2026 15:56 8 555.20
03/17/2026 15:56 58 555.40
03/17/2026 15:56 5 555.40
03/17/2026 15:56 6 555.40
03/17/2026 15:56 9 555.40
03/17/2026 15:56 19 555.40
03/17/2026 15:56 13 555.40
03/17/2026 15:56 7 555.40
03/17/2026 15:56 53 555.40
03/17/2026 15:56 5 555.20
03/17/2026 15:56 1 555.20
03/17/2026 15:56 20 555.20
03/17/2026 15:56 9 555.20
03/17/2026 15:56 19 555.20
03/17/2026 15:56 93 555.20
03/17/2026 15:56 34 555.20
03/17/2026 15:56 19 555.20
03/17/2026 15:55 6 555.20
03/17/2026 15:55 2 555.20
03/17/2026 15:54 9 555.20
03/17/2026 15:54 26 555.20
03/17/2026 15:54 27 555.20
03/17/2026 15:54 7 555.20
03/17/2026 15:54 7 555.20
03/17/2026 15:54 10 555.20
03/17/2026 15:54 40 555.40
03/17/2026 15:53 19 555.20
03/17/2026 15:53 9 555.20
03/17/2026 15:53 25 555.20
03/17/2026 15:53 5 555.20
03/17/2026 15:53 14 555.20
03/17/2026 15:52 13 555.20
03/17/2026 15:52 13 555.20
03/17/2026 15:52 9 555.20
03/17/2026 15:52 7 555.20
03/17/2026 15:52 21 555.20
03/17/2026 15:52 6 555.20
03/17/2026 15:51 4 555.20
03/17/2026 15:51 20 555.00
03/17/2026 15:51 50 555.00
03/17/2026 15:51 100 555.00
03/17/2026 15:51 15 555.00
03/17/2026 15:51 350 555.00
03/17/2026 15:51 15 555.00
03/17/2026 15:51 5 555.00
03/17/2026 15:51 10 555.00
03/17/2026 15:51 25 555.00
03/17/2026 15:51 10 555.00
03/17/2026 15:51 35 554.80
03/17/2026 15:51 20 554.80
03/17/2026 15:51 93 554.80
03/17/2026 15:51 2 554.80
03/17/2026 15:50 8 554.80
03/17/2026 15:50 75 554.80
03/17/2026 15:50 17 554.80
03/17/2026 15:50 28 554.80
03/17/2026 15:50 11 554.80
03/17/2026 15:50 6 554.80
03/17/2026 15:50 5 554.80
03/17/2026 15:50 21 554.80
03/17/2026 15:50 23 554.80
03/17/2026 15:50 10 554.80
03/17/2026 15:50 17 554.80
03/17/2026 15:50 55 555.00
03/17/2026 15:50 6 554.80
03/17/2026 15:50 23 554.80
03/17/2026 15:50 5 554.80
03/17/2026 15:50 12 554.80
03/17/2026 15:50 7 554.80
03/17/2026 15:49 30 555.00
03/17/2026 15:48 22 554.80
03/17/2026 15:48 14 554.80
03/17/2026 15:48 13 554.60
03/17/2026 15:47 1 554.80
03/17/2026 15:47 3 554.80
03/17/2026 15:47 8 554.80
03/17/2026 15:47 38 554.80
03/17/2026 15:47 10 554.80
03/17/2026 15:47 4 554.80
03/17/2026 15:47 9 554.80
03/17/2026 15:47 17 554.80
03/17/2026 15:47 5 555.00
03/17/2026 15:47 20 555.00
03/17/2026 15:46 12 554.80
03/17/2026 15:46 36 554.80
03/17/2026 15:46 8 554.60
03/17/2026 15:46 7 554.60
03/17/2026 15:46 10 554.60
03/17/2026 15:46 3 554.60
03/17/2026 15:46 51 554.60
03/17/2026 15:46 36 554.60
03/17/2026 15:46 5 554.60
03/17/2026 15:46 26 554.60
03/17/2026 15:46 12 554.60
03/17/2026 15:46 2 554.60
03/17/2026 15:46 59 554.60
03/17/2026 15:46 9 554.60
03/17/2026 15:46 17 554.60
03/17/2026 15:45 1 554.60
03/17/2026 15:45 3 554.60
03/17/2026 15:44 1 554.60
03/17/2026 15:44 1 554.60
03/17/2026 15:44 1 554.60
03/17/2026 15:44 6 554.60
03/17/2026 15:44 1 554.60
03/17/2026 15:44 17 554.60
03/17/2026 15:44 1 554.60
03/17/2026 15:44 1 554.60
03/17/2026 15:44 1 554.60
03/17/2026 15:44 1 554.60
03/17/2026 15:44 2 554.60
03/17/2026 15:44 19 554.60
03/17/2026 15:44 4 554.60
03/17/2026 15:44 2 554.60
03/17/2026 15:44 16 554.60
03/17/2026 15:44 4 554.60
03/17/2026 15:44 2 554.60
03/17/2026 15:44 21 554.60
03/17/2026 15:43 6 554.40
03/17/2026 15:43 9 554.40
03/17/2026 15:43 9 554.40
03/17/2026 15:43 20 554.40
03/17/2026 15:43 23 554.40
03/17/2026 15:43 19 554.40
03/17/2026 15:43 59 554.40
03/17/2026 15:42 26 554.60
03/17/2026 15:42 30 554.60
03/17/2026 15:42 29 554.60
03/17/2026 15:42 4 554.60
03/17/2026 15:42 2 554.60
03/17/2026 15:42 20 554.40
03/17/2026 15:42 6 554.40
03/17/2026 15:42 200 554.40
03/17/2026 15:42 7 554.40
03/17/2026 15:42 9 554.40
03/17/2026 15:42 34 554.40
03/17/2026 15:42 24 554.40
03/17/2026 15:42 59 554.40
03/17/2026 15:42 57 554.40
03/17/2026 15:42 6 554.40
03/17/2026 15:42 10 554.40
03/17/2026 15:42 5 554.80
03/17/2026 15:42 20 554.80
03/17/2026 15:42 44 554.80
03/17/2026 15:42 9 554.80
03/17/2026 15:42 59 554.80
03/17/2026 15:42 29 554.80
03/17/2026 15:42 38 554.80
03/17/2026 15:42 59 554.60
03/17/2026 15:42 12 554.60
03/17/2026 15:42 25 554.60
03/17/2026 15:41 2 554.60
03/17/2026 15:41 59 554.60
03/17/2026 15:41 4 554.60
03/17/2026 15:41 43 554.40
03/17/2026 15:41 21 554.40
03/17/2026 15:41 20 554.40
03/17/2026 15:41 59 554.40
03/17/2026 15:40 36 554.40
03/17/2026 15:40 38 554.40
03/17/2026 15:40 55 554.40
03/17/2026 15:40 20 554.40
03/17/2026 15:40 20 554.40
03/17/2026 15:40 13 554.40
03/17/2026 15:40 59 554.40
03/17/2026 15:40 3 554.40
03/17/2026 15:40 36 554.40
03/17/2026 15:40 1 554.40
03/17/2026 15:39 12 554.20
03/17/2026 15:39 50 554.20
03/17/2026 15:39 1 554.00
03/17/2026 15:39 30 554.00
03/17/2026 15:38 6 554.00
03/17/2026 15:38 34 554.00
03/17/2026 15:38 4 554.00
03/17/2026 15:38 9 554.00
03/17/2026 15:38 35 554.40
03/17/2026 15:38 29 554.40
03/17/2026 15:38 38 554.40
03/17/2026 15:38 22 554.40
03/17/2026 15:38 17 554.40
03/17/2026 15:37 5 554.20
03/17/2026 15:37 8 554.20
03/17/2026 15:37 1 554.20
03/17/2026 15:37 5 554.20
03/17/2026 15:37 4 554.00
03/17/2026 15:37 32 554.00
03/17/2026 15:37 6 554.00
03/17/2026 15:37 2 554.00
03/17/2026 15:37 29 554.00
03/17/2026 15:36 9 554.00
03/17/2026 15:36 32 554.00
03/17/2026 15:36 11 554.00
03/17/2026 15:36 6 554.00
03/17/2026 15:35 13 554.00
03/17/2026 15:35 59 554.00
03/17/2026 15:35 28 554.00
03/17/2026 15:34 25 554.20
03/17/2026 15:34 42 554.20
03/17/2026 15:34 17 554.20
03/17/2026 15:34 20 554.20
03/17/2026 15:34 59 554.20
03/17/2026 15:34 13 554.20
03/17/2026 15:34 34 554.20
03/17/2026 15:34 50 554.00
03/17/2026 15:34 15 554.00
03/17/2026 15:34 34 554.00
03/17/2026 15:34 27 554.00
03/17/2026 15:33 59 554.00
03/17/2026 15:33 300 553.50
03/17/2026 15:33 9 553.80
03/17/2026 15:33 24 553.80
03/17/2026 15:33 41 553.80
03/17/2026 15:33 11 553.80
03/17/2026 15:33 300 553.50
03/17/2026 15:33 48 554.00
03/17/2026 15:33 1 553.80
03/17/2026 15:33 20 553.80
03/17/2026 15:33 59 553.80
03/17/2026 15:33 12 553.80
03/17/2026 15:33 6 553.80
03/17/2026 15:33 3 553.80
03/17/2026 15:32 4 553.60
03/17/2026 15:32 44 553.60
03/17/2026 15:31 5 553.20
03/17/2026 15:31 17 553.20
03/17/2026 15:31 40 553.00
03/17/2026 15:31 7 553.20
03/17/2026 15:31 7 553.20
03/17/2026 15:31 7 553.20
03/17/2026 15:31 19 553.20
03/17/2026 15:31 13 553.20
03/17/2026 15:30 45 553.60
03/17/2026 15:30 4 553.40
03/17/2026 15:30 14 553.40
03/17/2026 15:30 36 553.40
03/17/2026 15:30 21 553.20
03/17/2026 15:30 19 553.20
03/17/2026 15:30 11 553.20
03/17/2026 15:30 14 553.20
03/17/2026 15:30 59 553.20
03/17/2026 15:30 16 553.20
03/17/2026 15:30 26 553.20
03/17/2026 15:29 45 553.20
03/17/2026 15:29 14 553.20
03/17/2026 15:29 26 553.20
03/17/2026 15:29 45 553.20
03/17/2026 15:29 8 553.20
03/17/2026 15:29 7 553.20
03/17/2026 15:29 6 553.40
03/17/2026 15:28 16 553.40
03/17/2026 15:26 11 553.20
03/17/2026 15:26 16 553.20
03/17/2026 15:25 13 553.00
03/17/2026 15:25 5 553.00
03/17/2026 15:25 1 553.20
03/17/2026 15:25 20 553.20
03/17/2026 15:25 29 553.20
03/17/2026 15:25 21 553.20
03/17/2026 15:25 59 553.20
03/17/2026 15:25 20 553.20
03/17/2026 15:25 60 553.20
03/17/2026 15:25 60 553.20
03/17/2026 15:25 3 553.20
03/17/2026 15:25 7 553.20
03/17/2026 15:25 16 553.20
03/17/2026 15:25 25 553.20
03/17/2026 15:25 7 553.20
03/17/2026 15:25 10 553.20
03/17/2026 15:25 23 553.20
03/17/2026 15:25 6 553.20
03/17/2026 15:25 8 553.40
03/17/2026 15:25 9 553.40
03/17/2026 15:25 6 553.40
03/17/2026 15:25 9 553.40
03/17/2026 15:25 2 553.40
03/17/2026 15:25 3 553.40
03/17/2026 15:25 42 553.40
03/17/2026 15:22 1 553.60
03/17/2026 15:22 38 553.40
03/17/2026 15:22 18 553.40
03/17/2026 15:22 33 553.40
03/17/2026 15:21 32 553.40
03/17/2026 15:21 9 553.40
03/17/2026 15:21 34 553.40
03/17/2026 15:21 15 553.40
03/17/2026 15:21 23 553.40
03/17/2026 15:20 34 553.60
03/17/2026 15:20 22 553.60
03/17/2026 15:20 108 553.60
03/17/2026 15:20 10 553.60
03/17/2026 15:19 3 553.80
03/17/2026 15:19 13 553.80
03/17/2026 15:18 19 554.00
03/17/2026 15:18 19 554.00
03/17/2026 15:18 10 554.00
03/17/2026 15:18 3 553.80
03/17/2026 15:18 10 553.80
03/17/2026 15:18 28 553.80
03/17/2026 15:18 1 554.00
03/17/2026 15:18 15 553.80
03/17/2026 15:18 5 553.80
03/17/2026 15:17 9 553.80
03/17/2026 15:17 27 553.80
03/17/2026 15:17 34 553.80
03/17/2026 15:17 17 553.80