Large gap with delayed quotes
|
Last quote
12/09/2025
-
17:36:08
|
Bid
12/09/2025 -
21:39:41
|
Bid Volume |
Ask
12/09/2025 -
20:24:05
|
Ask Volume |
|---|---|---|---|---|
|
584.40
+8.40
(
+1.46% )
|
0.00
|
130 |
0.00
|
25 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/09/2025 17:31 | 316 | 584.40 |
| 12/09/2025 17:31 | 7 | 584.40 |
| 12/09/2025 17:31 | 91 | 584.40 |
| 12/09/2025 17:31 | 184 | 584.40 |
| 12/09/2025 17:31 | 21 | 584.40 |
| 12/09/2025 17:31 | 70 | 584.40 |
| 12/09/2025 17:31 | 96 | 584.40 |
| 12/09/2025 17:31 | 42 | 584.40 |
| 12/09/2025 17:31 | 179 | 584.40 |
| 12/09/2025 17:31 | 57 | 584.40 |
| 12/09/2025 17:31 | 8 | 584.40 |
| 12/09/2025 17:31 | 4 | 584.40 |
| 12/09/2025 17:31 | 159 | 584.40 |
| 12/09/2025 17:31 | 43 | 584.40 |
| 12/09/2025 17:31 | 48 | 584.40 |
| 12/09/2025 17:31 | 11 | 584.40 |
| 12/09/2025 17:31 | 37 | 584.40 |
| 12/09/2025 17:31 | 102 | 584.40 |
| 12/09/2025 17:31 | 40 | 584.40 |
| 12/09/2025 17:31 | 304 | 584.40 |
| 12/09/2025 17:31 | 50 | 584.40 |
| 12/09/2025 17:31 | 12 | 584.40 |
| 12/09/2025 17:31 | 60 | 584.40 |
| 12/09/2025 17:31 | 12 | 584.40 |
| 12/09/2025 17:31 | 80 | 584.40 |
| 12/09/2025 17:31 | 104 | 584.40 |
| 12/09/2025 17:31 | 84 | 584.40 |
| 12/09/2025 17:31 | 118 | 584.40 |
| 12/09/2025 17:31 | 84 | 584.40 |
| 12/09/2025 17:31 | 45 | 584.40 |
| 12/09/2025 17:31 | 152 | 584.40 |
| 12/09/2025 17:31 | 39 | 584.40 |
| 12/09/2025 17:31 | 132 | 584.40 |
| 12/09/2025 17:31 | 313 | 584.40 |
| 12/09/2025 17:31 | 22 | 584.40 |
| 12/09/2025 17:31 | 169 | 584.40 |
| 12/09/2025 17:31 | 405 | 584.40 |
| 12/09/2025 17:31 | 32 | 584.40 |
| 12/09/2025 17:31 | 181 | 584.40 |
| 12/09/2025 17:31 | 19 | 584.40 |
| 12/09/2025 17:31 | 58 | 584.40 |
| 12/09/2025 17:31 | 293 | 584.40 |
| 12/09/2025 17:31 | 444 | 584.40 |
| 12/09/2025 17:31 | 92 | 584.40 |
| 12/09/2025 17:31 | 291 | 584.40 |
| 12/09/2025 17:31 | 165 | 584.40 |
| 12/09/2025 17:31 | 93 | 584.40 |
| 12/09/2025 17:31 | 5 | 584.40 |
| 12/09/2025 17:31 | 44 | 584.40 |
| 12/09/2025 17:31 | 6 | 584.40 |
| 12/09/2025 17:31 | 96 | 584.40 |
| 12/09/2025 17:31 | 4 | 584.40 |
| 12/09/2025 17:31 | 120 | 584.40 |
| 12/09/2025 17:31 | 55 | 584.40 |
| 12/09/2025 17:31 | 13 | 584.40 |
| 12/09/2025 17:31 | 19 | 584.40 |
| 12/09/2025 17:31 | 179 | 584.40 |
| 12/09/2025 17:31 | 201 | 584.40 |
| 12/09/2025 17:31 | 105 | 584.40 |
| 12/09/2025 17:31 | 39 | 584.40 |
| 12/09/2025 17:31 | 341 | 584.40 |
| 12/09/2025 17:31 | 24 | 584.40 |
| 12/09/2025 17:31 | 243 | 584.40 |
| 12/09/2025 17:31 | 177 | 584.40 |
| 12/09/2025 17:31 | 1 | 584.40 |
| 12/09/2025 17:31 | 2 | 584.40 |
| 12/09/2025 17:31 | 175 | 584.40 |
| 12/09/2025 17:31 | 59 | 584.40 |
| 12/09/2025 17:31 | 171 | 584.40 |
| 12/09/2025 17:31 | 245 | 584.40 |
| 12/09/2025 17:31 | 168 | 584.40 |
| 12/09/2025 17:31 | 164 | 584.40 |
| 12/09/2025 17:31 | 403 | 584.40 |
| 12/09/2025 17:31 | 248 | 584.40 |
| 12/09/2025 17:31 | 500 | 584.40 |
| 12/09/2025 17:31 | 155 | 584.40 |
| 12/09/2025 17:31 | 1 | 584.40 |
| 12/09/2025 17:31 | 3 | 584.40 |
| 12/09/2025 17:31 | 67 | 584.40 |
| 12/09/2025 17:31 | 7 | 584.40 |
| 12/09/2025 17:31 | 37 | 584.40 |
| 12/09/2025 17:31 | 47 | 584.40 |
| 12/09/2025 17:31 | 5 | 584.40 |
| 12/09/2025 17:31 | 801 | 584.40 |
| 12/09/2025 17:31 | 888 | 584.40 |
| 12/09/2025 17:31 | 39 | 584.40 |
| 12/09/2025 17:31 | 39 | 584.40 |
| 12/09/2025 17:31 | 271 | 584.40 |
| 12/09/2025 17:31 | 534 | 584.40 |
| 12/09/2025 17:31 | 179 | 584.40 |
| 12/09/2025 17:31 | 427 | 584.40 |
| 12/09/2025 17:31 | 142 | 584.40 |
| 12/09/2025 17:31 | 192 | 584.40 |
| 12/09/2025 17:31 | 34 | 584.40 |
| 12/09/2025 17:31 | 410 | 584.40 |
| 12/09/2025 17:31 | 3 | 584.40 |
| 12/09/2025 17:31 | 353 | 584.40 |
| 12/09/2025 17:31 | 49 | 584.40 |
| 12/09/2025 17:31 | 54 | 584.40 |
| 12/09/2025 17:31 | 504 | 584.40 |
| 12/09/2025 17:31 | 157 | 584.40 |
| 12/09/2025 17:31 | 29 | 584.40 |
| 12/09/2025 17:31 | 21 | 584.40 |
| 12/09/2025 17:31 | 155 | 584.40 |
| 12/09/2025 17:31 | 190 | 584.40 |
| 12/09/2025 17:31 | 142 | 584.40 |
| 12/09/2025 17:31 | 142 | 584.40 |
| 12/09/2025 17:31 | 280 | 584.40 |
| 12/09/2025 17:31 | 24 | 584.40 |
| 12/09/2025 17:31 | 118 | 584.40 |
| 12/09/2025 17:31 | 217 | 584.40 |
| 12/09/2025 17:31 | 92 | 584.40 |
| 12/09/2025 17:31 | 142 | 584.40 |
| 12/09/2025 17:31 | 142 | 584.40 |
| 12/09/2025 17:31 | 142 | 584.40 |
| 12/09/2025 17:31 | 142 | 584.40 |
| 12/09/2025 17:31 | 142 | 584.40 |
| 12/09/2025 17:31 | 318 | 584.40 |
| 12/09/2025 17:31 | 71 | 584.40 |
| 12/09/2025 17:31 | 10 | 584.40 |
| 12/09/2025 17:31 | 220 | 584.40 |
| 12/09/2025 17:31 | 55 | 584.40 |
| 12/09/2025 17:31 | 352 | 584.40 |
| 12/09/2025 17:31 | 94 | 584.40 |
| 12/09/2025 17:31 | 510 | 584.40 |
| 12/09/2025 17:31 | 607 | 584.40 |
| 12/09/2025 17:31 | 380 | 584.40 |
| 12/09/2025 17:31 | 308 | 584.40 |
| 12/09/2025 17:31 | 1 | 584.40 |
| 12/09/2025 17:31 | 281 | 584.40 |
| 12/09/2025 17:31 | 26 | 584.40 |
| 12/09/2025 17:31 | 9 | 584.40 |
| 12/09/2025 17:31 | 13 | 584.40 |
| 12/09/2025 17:31 | 15 | 584.40 |
| 12/09/2025 17:31 | 13 | 584.40 |
| 12/09/2025 17:31 | 283 | 584.40 |
| 12/09/2025 17:31 | 50 | 584.40 |
| 12/09/2025 17:31 | 225 | 584.40 |
| 12/09/2025 17:31 | 659 | 584.40 |
| 12/09/2025 17:31 | 228 | 584.40 |
| 12/09/2025 17:31 | 198 | 584.40 |
| 12/09/2025 17:31 | 4 | 584.40 |
| 12/09/2025 17:31 | 50 | 584.40 |
| 12/09/2025 17:31 | 316 | 584.40 |
| 12/09/2025 17:31 | 251 | 584.40 |
| 12/09/2025 17:31 | 558 | 584.40 |
| 12/09/2025 17:31 | 268 | 584.40 |
| 12/09/2025 17:31 | 42 | 584.40 |
| 12/09/2025 17:31 | 234 | 584.40 |
| 12/09/2025 17:31 | 7 | 584.40 |
| 12/09/2025 17:31 | 870 | 584.40 |
| 12/09/2025 17:31 | 11 | 584.40 |
| 12/09/2025 17:31 | 6 | 584.40 |
| 12/09/2025 17:31 | 336 | 584.40 |
| 12/09/2025 17:31 | 194 | 584.40 |
| 12/09/2025 17:31 | 50 | 584.40 |
| 12/09/2025 17:31 | 155 | 584.40 |
| 12/09/2025 17:31 | 113 | 584.40 |
| 12/09/2025 17:31 | 64 | 584.40 |
| 12/09/2025 17:31 | 257 | 584.40 |
| 12/09/2025 17:31 | 110 | 584.40 |
| 12/09/2025 17:31 | 100 | 584.40 |
| 12/09/2025 17:31 | 41 | 584.40 |
| 12/09/2025 17:31 | 323 | 584.40 |
| 12/09/2025 17:31 | 168 | 584.40 |
| 12/09/2025 17:31 | 179 | 584.40 |
| 12/09/2025 17:31 | 96 | 584.40 |
| 12/09/2025 17:31 | 7 | 584.40 |
| 12/09/2025 17:31 | 1083 | 584.40 |
| 12/09/2025 17:31 | 1171 | 584.40 |
| 12/09/2025 17:31 | 195 | 584.40 |
| 12/09/2025 17:31 | 4 | 584.40 |
| 12/09/2025 17:31 | 210 | 584.40 |
| 12/09/2025 17:31 | 549 | 584.40 |
| 12/09/2025 17:31 | 945 | 584.40 |
| 12/09/2025 17:31 | 4 | 584.40 |
| 12/09/2025 17:31 | 944 | 584.40 |
| 12/09/2025 17:31 | 39 | 584.40 |
| 12/09/2025 17:31 | 5 | 584.40 |
| 12/09/2025 17:31 | 16 | 584.40 |
| 12/09/2025 17:31 | 12 | 584.40 |
| 12/09/2025 17:31 | 88 | 584.40 |
| 12/09/2025 17:31 | 51 | 584.40 |
| 12/09/2025 17:31 | 2 | 584.40 |
| 12/09/2025 17:31 | 7 | 584.40 |
| 12/09/2025 17:31 | 54 | 584.40 |
| 12/09/2025 17:31 | 17 | 584.40 |
| 12/09/2025 17:31 | 284 | 584.40 |
| 12/09/2025 17:31 | 1816 | 584.40 |
| 12/09/2025 17:31 | 2 | 584.40 |
| 12/09/2025 17:31 | 1 | 584.40 |
| 12/09/2025 17:31 | 27 | 584.40 |
| 12/09/2025 17:31 | 161 | 584.40 |
| 12/09/2025 17:31 | 25 | 584.40 |
| 12/09/2025 17:31 | 26 | 584.40 |
| 12/09/2025 17:31 | 1113 | 584.40 |
| 12/09/2025 17:31 | 491 | 584.40 |
| 12/09/2025 17:31 | 89 | 584.40 |
| 12/09/2025 17:31 | 4 | 584.40 |
| 12/09/2025 17:31 | 1389 | 584.40 |
| 12/09/2025 17:31 | 22 | 584.40 |
| 12/09/2025 17:31 | 36 | 584.40 |
| 12/09/2025 17:31 | 3 | 584.40 |
| 12/09/2025 17:31 | 2 | 584.40 |
| 12/09/2025 17:31 | 2 | 584.40 |
| 12/09/2025 17:31 | 1423 | 584.40 |
| 12/09/2025 17:31 | 626 | 584.40 |
| 12/09/2025 17:31 | 20 | 584.40 |
| 12/09/2025 17:31 | 140 | 584.40 |
| 12/09/2025 17:31 | 612 | 584.40 |
| 12/09/2025 17:31 | 544 | 584.40 |
| 12/09/2025 17:31 | 25 | 584.40 |
| 12/09/2025 17:31 | 171 | 584.40 |
| 12/09/2025 17:31 | 2 | 584.40 |
| 12/09/2025 17:31 | 1 | 584.40 |
| 12/09/2025 17:31 | 1580 | 584.40 |
| 12/09/2025 17:31 | 99 | 584.40 |
| 12/09/2025 17:31 | 131 | 584.40 |
| 12/09/2025 17:31 | 1 | 584.40 |
| 12/09/2025 17:31 | 10 | 584.40 |
| 12/09/2025 17:31 | 199 | 584.40 |
| 12/09/2025 17:31 | 55 | 584.40 |
| 12/09/2025 17:31 | 23 | 584.40 |
| 12/09/2025 17:31 | 4 | 584.40 |
| 12/09/2025 17:31 | 16 | 584.40 |
| 12/09/2025 17:31 | 24 | 584.40 |
| 12/09/2025 17:31 | 30 | 584.40 |
| 12/09/2025 17:31 | 2 | 584.40 |
| 12/09/2025 17:31 | 1423 | 584.40 |
| 12/09/2025 17:31 | 2846 | 584.40 |
| 12/09/2025 17:31 | 1075 | 584.40 |
| 12/09/2025 17:31 | 2846 | 584.40 |
| 12/09/2025 17:31 | 2 | 584.40 |
| 12/09/2025 17:31 | 10 | 584.40 |
| 12/09/2025 17:31 | 12 | 584.40 |
| 12/09/2025 17:31 | 17 | 584.40 |
| 12/09/2025 17:31 | 78 | 584.40 |
| 12/09/2025 17:31 | 69 | 584.40 |
| 12/09/2025 17:31 | 158 | 584.40 |
| 12/09/2025 17:31 | 27 | 584.40 |
| 12/09/2025 17:31 | 9 | 584.40 |
| 12/09/2025 17:31 | 203 | 584.40 |
| 12/09/2025 17:31 | 235 | 584.40 |
| 12/09/2025 17:31 | 119 | 584.40 |
| 12/09/2025 17:31 | 481 | 584.40 |
| 12/09/2025 17:31 | 105 | 584.40 |
| 12/09/2025 17:31 | 1056 | 584.40 |
| 12/09/2025 17:31 | 17 | 584.40 |
| 12/09/2025 17:31 | 38 | 584.40 |
| 12/09/2025 17:31 | 9 | 584.40 |
| 12/09/2025 17:31 | 1 | 584.40 |
| 12/09/2025 17:31 | 91 | 584.40 |
| 12/09/2025 17:31 | 1 | 584.40 |
| 12/09/2025 17:31 | 6 | 584.40 |
| 12/09/2025 17:31 | 52 | 584.40 |
| 12/09/2025 17:31 | 3 | 584.40 |
| 12/09/2025 17:31 | 5 | 584.40 |
| 12/09/2025 17:31 | 184 | 584.40 |
| 12/09/2025 17:31 | 346 | 584.40 |
| 12/09/2025 17:31 | 2 | 584.40 |
| 12/09/2025 17:31 | 39 | 584.40 |
| 12/09/2025 17:31 | 120 | 584.40 |
| 12/09/2025 17:31 | 1 | 584.40 |
| 12/09/2025 17:31 | 252 | 584.40 |
| 12/09/2025 17:31 | 886 | 584.40 |
| 12/09/2025 17:31 | 1 | 584.40 |
| 12/09/2025 17:31 | 1 | 584.40 |
| 12/09/2025 17:31 | 179 | 584.40 |
| 12/09/2025 17:31 | 82 | 584.40 |
| 12/09/2025 17:31 | 258 | 584.40 |
| 12/09/2025 17:31 | 16 | 584.40 |
| 12/09/2025 17:31 | 14 | 584.40 |
| 12/09/2025 17:31 | 38 | 584.40 |
| 12/09/2025 17:31 | 164 | 584.40 |
| 12/09/2025 17:31 | 6 | 584.40 |
| 12/09/2025 17:31 | 68 | 584.40 |
| 12/09/2025 17:31 | 7 | 584.40 |
| 12/09/2025 17:31 | 20 | 584.40 |
| 12/09/2025 17:31 | 40 | 584.40 |
| 12/09/2025 17:31 | 650 | 584.40 |
| 12/09/2025 17:31 | 10 | 584.40 |
| 12/09/2025 17:31 | 151 | 584.40 |
| 12/09/2025 17:31 | 351 | 584.40 |
| 12/09/2025 17:31 | 29 | 584.40 |
| 12/09/2025 17:31 | 29 | 584.40 |
| 12/09/2025 17:31 | 29 | 584.40 |
| 12/09/2025 17:31 | 4 | 584.40 |
| 12/09/2025 17:31 | 530 | 584.40 |
| 12/09/2025 17:31 | 104 | 584.40 |
| 12/09/2025 17:31 | 270 | 584.40 |
| 12/09/2025 17:31 | 205 | 584.40 |
| 12/09/2025 17:31 | 67 | 584.40 |
| 12/09/2025 17:31 | 22 | 584.40 |
| 12/09/2025 17:31 | 1000 | 584.40 |
| 12/09/2025 17:31 | 1375 | 584.40 |
| 12/09/2025 17:31 | 302 | 584.40 |
| 12/09/2025 17:31 | 112 | 584.40 |
| 12/09/2025 17:31 | 439 | 584.40 |
| 12/09/2025 17:31 | 2 | 584.40 |
| 12/09/2025 17:31 | 206 | 584.40 |
| 12/09/2025 17:31 | 172 | 584.40 |
| 12/09/2025 17:31 | 576 | 584.40 |
| 12/09/2025 17:31 | 106 | 584.40 |
| 12/09/2025 17:31 | 4 | 584.40 |
| 12/09/2025 17:31 | 46 | 584.40 |
| 12/09/2025 17:31 | 118 | 584.40 |
| 12/09/2025 17:31 | 55 | 584.40 |
| 12/09/2025 17:31 | 530 | 584.40 |
| 12/09/2025 17:31 | 270 | 584.40 |
| 12/09/2025 17:31 | 138 | 584.40 |
| 12/09/2025 17:31 | 26 | 584.40 |
| 12/09/2025 17:31 | 154 | 584.40 |
| 12/09/2025 17:31 | 334 | 584.40 |
| 12/09/2025 17:31 | 18 | 584.40 |
| 12/09/2025 17:31 | 59 | 584.40 |
| 12/09/2025 17:31 | 115 | 584.40 |
| 12/09/2025 17:31 | 17 | 584.40 |
| 12/09/2025 17:31 | 191 | 584.40 |
| 12/09/2025 17:31 | 3 | 584.40 |
| 12/09/2025 17:31 | 330 | 584.40 |
| 12/09/2025 17:31 | 29 | 584.40 |
| 12/09/2025 17:31 | 3 | 584.40 |
| 12/09/2025 17:31 | 5 | 584.40 |
| 12/09/2025 17:31 | 88 | 584.40 |
| 12/09/2025 17:31 | 5 | 584.40 |
| 12/09/2025 17:31 | 23 | 584.40 |
| 12/09/2025 17:31 | 166 | 584.40 |
| 12/09/2025 17:31 | 421 | 584.40 |
| 12/09/2025 17:31 | 614 | 584.40 |
| 12/09/2025 17:31 | 765 | 584.40 |
| 12/09/2025 17:31 | 242 | 584.40 |
| 12/09/2025 17:31 | 384 | 584.40 |
| 12/09/2025 17:31 | 574 | 584.40 |
| 12/09/2025 17:31 | 31 | 584.40 |
| 12/09/2025 17:31 | 8 | 584.40 |
| 12/09/2025 17:31 | 4 | 584.40 |
| 12/09/2025 17:31 | 165 | 584.40 |
| 12/09/2025 17:31 | 73 | 584.40 |
| 12/09/2025 17:31 | 168 | 584.40 |
| 12/09/2025 17:31 | 3 | 584.40 |
| 12/09/2025 17:31 | 344 | 584.40 |
| 12/09/2025 17:31 | 154 | 584.40 |
| 12/09/2025 17:31 | 18 | 584.40 |
| 12/09/2025 17:31 | 174 | 584.40 |
| 12/09/2025 17:31 | 334 | 584.40 |
| 12/09/2025 17:31 | 4 | 584.40 |
| 12/09/2025 17:31 | 46 | 584.40 |
| 12/09/2025 17:31 | 895 | 584.40 |
| 12/09/2025 17:31 | 23 | 584.40 |
| 12/09/2025 17:31 | 202 | 584.40 |
| 12/09/2025 17:31 | 31 | 584.40 |
| 12/09/2025 17:31 | 26 | 584.40 |
| 12/09/2025 17:31 | 51 | 584.40 |
| 12/09/2025 17:31 | 9 | 584.40 |
| 12/09/2025 17:19 | 3 | 584.80 |
| 12/09/2025 17:19 | 13 | 584.80 |
| 12/09/2025 17:19 | 13 | 584.80 |
| 12/09/2025 17:19 | 7 | 584.80 |
| 12/09/2025 17:19 | 1 | 585.00 |
| 12/09/2025 17:19 | 7 | 585.00 |
| 12/09/2025 17:19 | 228 | 585.00 |
| 12/09/2025 17:19 | 362 | 585.00 |
| 12/09/2025 17:19 | 19 | 585.00 |
| 12/09/2025 17:19 | 47 | 584.80 |
| 12/09/2025 17:19 | 36 | 584.80 |
| 12/09/2025 17:19 | 80 | 584.80 |
| 12/09/2025 17:19 | 221 | 584.80 |
| 12/09/2025 17:19 | 402 | 584.80 |
| 12/09/2025 17:19 | 35 | 584.80 |
| 12/09/2025 17:19 | 279 | 584.80 |
| 12/09/2025 17:19 | 23 | 584.80 |
| 12/09/2025 17:19 | 100 | 584.80 |
| 12/09/2025 17:18 | 5 | 584.80 |
| 12/09/2025 17:18 | 3 | 584.80 |
| 12/09/2025 17:18 | 22 | 584.80 |
| 12/09/2025 17:18 | 32 | 584.80 |
| 12/09/2025 17:18 | 69 | 584.80 |
| 12/09/2025 17:18 | 76 | 584.80 |
| 12/09/2025 17:18 | 22 | 584.80 |
| 12/09/2025 17:18 | 21 | 584.80 |
| 12/09/2025 17:18 | 24 | 584.80 |
| 12/09/2025 17:18 | 17 | 584.80 |
| 12/09/2025 17:18 | 37 | 584.80 |
| 12/09/2025 17:18 | 1 | 584.80 |
| 12/09/2025 17:18 | 4 | 584.80 |
| 12/09/2025 17:18 | 321 | 584.80 |
| 12/09/2025 17:18 | 7 | 584.80 |
| 12/09/2025 17:18 | 6 | 585.00 |
| 12/09/2025 17:18 | 36 | 584.80 |
| 12/09/2025 17:18 | 10 | 584.60 |
| 12/09/2025 17:17 | 8 | 584.80 |
| 12/09/2025 17:17 | 27 | 584.80 |
| 12/09/2025 17:17 | 4 | 584.80 |
| 12/09/2025 17:17 | 160 | 584.80 |
| 12/09/2025 17:17 | 23 | 584.80 |
| 12/09/2025 17:16 | 21 | 584.80 |
| 12/09/2025 17:16 | 37 | 584.80 |
| 12/09/2025 17:16 | 3 | 584.60 |
| 12/09/2025 17:16 | 21 | 584.80 |
| 12/09/2025 17:16 | 25 | 584.80 |
| 12/09/2025 17:16 | 144 | 584.80 |
| 12/09/2025 17:16 | 18 | 584.80 |
| 12/09/2025 17:16 | 35 | 584.80 |
| 12/09/2025 17:16 | 1 | 584.80 |
| 12/09/2025 17:16 | 17 | 584.80 |
| 12/09/2025 17:16 | 21 | 584.80 |
| 12/09/2025 17:16 | 16 | 584.80 |
| 12/09/2025 17:15 | 63 | 584.60 |
| 12/09/2025 17:15 | 21 | 584.60 |
| 12/09/2025 17:15 | 9 | 584.60 |
| 12/09/2025 17:15 | 23 | 584.60 |
| 12/09/2025 17:15 | 21 | 584.60 |
| 12/09/2025 17:15 | 14 | 584.60 |
| 12/09/2025 17:15 | 23 | 584.60 |
| 12/09/2025 17:15 | 36 | 584.60 |
| 12/09/2025 17:15 | 17 | 584.60 |
| 12/09/2025 17:15 | 98 | 584.60 |
| 12/09/2025 17:15 | 9 | 584.60 |
| 12/09/2025 17:15 | 82 | 584.60 |
| 12/09/2025 17:15 | 18 | 584.60 |
| 12/09/2025 17:15 | 4 | 584.60 |
| 12/09/2025 17:15 | 23 | 584.60 |
| 12/09/2025 17:15 | 37 | 584.60 |
| 12/09/2025 17:13 | 9 | 584.60 |
| 12/09/2025 17:13 | 4 | 584.60 |
| 12/09/2025 17:13 | 17 | 584.60 |
| 12/09/2025 17:13 | 4 | 584.80 |
| 12/09/2025 17:12 | 14 | 584.80 |
| 12/09/2025 17:12 | 14 | 584.80 |
| 12/09/2025 17:12 | 4 | 584.80 |
| 12/09/2025 17:12 | 21 | 584.80 |
| 12/09/2025 17:12 | 21 | 584.80 |
| 12/09/2025 17:12 | 3 | 584.80 |
| 12/09/2025 17:11 | 21 | 584.80 |
| 12/09/2025 17:11 | 20 | 584.80 |
| 12/09/2025 17:11 | 129 | 584.80 |
| 12/09/2025 17:11 | 35 | 584.80 |
| 12/09/2025 17:10 | 1 | 584.60 |
| 12/09/2025 17:10 | 12 | 584.80 |
| 12/09/2025 17:10 | 8 | 584.80 |
| 12/09/2025 17:10 | 9 | 584.80 |
| 12/09/2025 17:10 | 37 | 584.80 |
| 12/09/2025 17:10 | 46 | 584.80 |
| 12/09/2025 17:10 | 25 | 584.80 |
| 12/09/2025 17:10 | 19 | 584.80 |
| 12/09/2025 17:10 | 88 | 584.80 |
| 12/09/2025 17:10 | 41 | 584.80 |
| 12/09/2025 17:10 | 3 | 584.80 |
| 12/09/2025 17:10 | 21 | 584.80 |
| 12/09/2025 17:10 | 25 | 584.80 |
| 12/09/2025 17:10 | 2 | 584.80 |
| 12/09/2025 17:09 | 31 | 584.80 |
| 12/09/2025 17:09 | 91 | 584.80 |
| 12/09/2025 17:08 | 18 | 584.60 |
| 12/09/2025 17:06 | 15 | 584.60 |
| 12/09/2025 17:06 | 2 | 584.60 |
| 12/09/2025 17:05 | 21 | 584.60 |
| 12/09/2025 17:05 | 22 | 584.60 |
| 12/09/2025 17:05 | 14 | 584.60 |
| 12/09/2025 17:05 | 129 | 584.60 |
| 12/09/2025 17:05 | 5 | 584.60 |
| 12/09/2025 17:05 | 71 | 584.60 |
| 12/09/2025 17:05 | 43 | 584.60 |
| 12/09/2025 17:05 | 129 | 584.60 |
| 12/09/2025 17:05 | 24 | 584.60 |
| 12/09/2025 17:05 | 24 | 584.60 |
| 12/09/2025 17:05 | 2 | 584.60 |
| 12/09/2025 17:05 | 10 | 584.60 |
| 12/09/2025 17:03 | 15 | 584.40 |
| 12/09/2025 17:03 | 21 | 584.40 |
| 12/09/2025 17:03 | 21 | 584.40 |
| 12/09/2025 17:03 | 35 | 584.40 |
| 12/09/2025 17:03 | 2 | 584.40 |
| 12/09/2025 17:03 | 4 | 584.40 |
| 12/09/2025 17:03 | 180 | 584.40 |
| 12/09/2025 17:03 | 32 | 584.40 |
| 12/09/2025 17:03 | 166 | 584.40 |
| 12/09/2025 17:03 | 45 | 584.20 |
| 12/09/2025 17:02 | 60 | 584.20 |
| 12/09/2025 17:01 | 60 | 584.20 |
| 12/09/2025 17:00 | 3 | 584.20 |
| 12/09/2025 17:00 | 35 | 584.20 |
| 12/09/2025 17:00 | 129 | 584.20 |
| 12/09/2025 17:00 | 17 | 584.20 |
| 12/09/2025 17:00 | 17 | 584.20 |
| 12/09/2025 17:00 | 14 | 584.20 |
| 12/09/2025 17:00 | 21 | 584.20 |
| 12/09/2025 17:00 | 65 | 584.20 |
| 12/09/2025 17:00 | 18 | 584.20 |
| 12/09/2025 17:00 | 13 | 584.20 |
| 12/09/2025 17:00 | 31 | 584.20 |
| 12/09/2025 17:00 | 35 | 584.20 |
| 12/09/2025 17:00 | 21 | 584.20 |
| 12/09/2025 17:00 | 24 | 584.20 |
| 12/09/2025 17:00 | 109 | 584.00 |
| 12/09/2025 17:00 | 13 | 584.00 |
| 12/09/2025 17:00 | 7 | 584.00 |
| 12/09/2025 16:59 | 3 | 584.00 |
| 12/09/2025 16:59 | 37 | 584.00 |
| 12/09/2025 16:57 | 9 | 584.00 |
| 12/09/2025 16:57 | 13 | 583.80 |
| 12/09/2025 16:57 | 18 | 583.80 |
| 12/09/2025 16:54 | 17 | 583.80 |
| 12/09/2025 16:54 | 34 | 584.00 |
| 12/09/2025 16:53 | 2 | 583.80 |
| 12/09/2025 16:53 | 17 | 583.80 |
| 12/09/2025 16:53 | 35 | 583.80 |
| 12/09/2025 16:53 | 126 | 583.60 |
| 12/09/2025 16:53 | 5 | 583.60 |
| 12/09/2025 16:53 | 32 | 583.60 |
| 12/09/2025 16:53 | 6 | 583.60 |
| 12/09/2025 16:53 | 1 | 583.60 |
| 12/09/2025 16:53 | 20 | 583.60 |
| 12/09/2025 16:53 | 17 | 583.80 |
| 12/09/2025 16:53 | 15 | 583.80 |
| 12/09/2025 16:53 | 73 | 583.80 |
| 12/09/2025 16:52 | 72 | 583.60 |
| 12/09/2025 16:52 | 9 | 583.60 |
| 12/09/2025 16:52 | 26 | 583.60 |
| 12/09/2025 16:52 | 28 | 583.60 |
| 12/09/2025 16:52 | 13 | 583.60 |
| 12/09/2025 16:52 | 31 | 583.60 |
| 12/09/2025 16:51 | 4 | 583.40 |
| 12/09/2025 16:51 | 50 | 583.40 |
| 12/09/2025 16:51 | 23 | 583.40 |
| 12/09/2025 16:51 | 44 | 583.40 |
| 12/09/2025 16:51 | 19 | 583.40 |
| 12/09/2025 16:51 | 88 | 583.40 |
| 12/09/2025 16:51 | 56 | 583.40 |
| 12/09/2025 16:51 | 47 | 583.40 |
| 12/09/2025 16:51 | 34 | 583.40 |
| 12/09/2025 16:51 | 9 | 583.60 |
| 12/09/2025 16:51 | 150 | 583.60 |
| 12/09/2025 16:51 | 5 | 583.60 |
| 12/09/2025 16:51 | 20 | 583.60 |
| 12/09/2025 16:50 | 57 | 583.60 |
| 12/09/2025 16:50 | 2 | 583.80 |
| 12/09/2025 16:50 | 35 | 583.80 |
| 12/09/2025 16:50 | 17 | 583.80 |
| 12/09/2025 16:50 | 21 | 583.80 |
| 12/09/2025 16:50 | 4 | 583.80 |
| 12/09/2025 16:50 | 73 | 583.80 |
| 12/09/2025 16:50 | 4 | 583.80 |
| 12/09/2025 16:50 | 114 | 583.80 |
| 12/09/2025 16:50 | 1 | 583.80 |
| 12/09/2025 16:49 | 58 | 583.80 |
| 12/09/2025 16:48 | 3 | 583.60 |
| 12/09/2025 16:48 | 24 | 583.80 |
| 12/09/2025 16:48 | 16 | 583.80 |
| 12/09/2025 16:48 | 21 | 583.80 |
| 12/09/2025 16:48 | 3 | 583.80 |
| 12/09/2025 16:48 | 27 | 583.80 |
| 12/09/2025 16:48 | 28 | 583.80 |
| 12/09/2025 16:48 | 25 | 583.80 |
| 12/09/2025 16:48 | 83 | 584.00 |
| 12/09/2025 16:48 | 17 | 584.00 |
| 12/09/2025 16:48 | 1 | 584.00 |
| 12/09/2025 16:48 | 42 | 584.00 |
| 12/09/2025 16:48 | 34 | 584.00 |
| 12/09/2025 16:48 | 173 | 584.00 |
| 12/09/2025 16:48 | 4 | 584.00 |
| 12/09/2025 16:48 | 1 | 584.20 |
| 12/09/2025 16:48 | 15 | 584.20 |
| 12/09/2025 16:48 | 67 | 584.20 |
| 12/09/2025 16:48 | 4 | 584.00 |
| 12/09/2025 16:48 | 12 | 584.00 |
| 12/09/2025 16:48 | 10 | 584.00 |
| 12/09/2025 16:48 | 18 | 584.00 |
| 12/09/2025 16:48 | 23 | 584.00 |
| 12/09/2025 16:48 | 26 | 584.00 |
| 12/09/2025 16:47 | 15 | 584.20 |
| 12/09/2025 16:47 | 91 | 584.20 |
| 12/09/2025 16:47 | 21 | 584.00 |
| 12/09/2025 16:47 | 90 | 584.20 |
| 12/09/2025 16:46 | 33 | 584.20 |
| 12/09/2025 16:46 | 105 | 584.20 |
| 12/09/2025 16:46 | 145 | 584.00 |
| 12/09/2025 16:46 | 47 | 584.20 |
| 12/09/2025 16:46 | 91 | 584.20 |
| 12/09/2025 16:46 | 4 | 584.20 |
| 12/09/2025 16:44 | 4 | 584.20 |
| 12/09/2025 16:44 | 19 | 584.20 |
| 12/09/2025 16:44 | 2 | 584.20 |
| 12/09/2025 16:44 | 19 | 584.20 |
| 12/09/2025 16:44 | 42 | 584.20 |
| 12/09/2025 16:44 | 6 | 584.20 |
| 12/09/2025 16:44 | 1 | 584.20 |
| 12/09/2025 16:44 | 7 | 584.20 |
| 12/09/2025 16:44 | 4 | 584.20 |
| 12/09/2025 16:42 | 15 | 584.20 |
| 12/09/2025 16:42 | 25 | 584.20 |
| 12/09/2025 16:42 | 12 | 584.20 |
| 12/09/2025 16:42 | 79 | 584.20 |
| 12/09/2025 16:42 | 32 | 584.20 |
| 12/09/2025 16:42 | 26 | 584.20 |
| 12/09/2025 16:41 | 7 | 584.00 |
| 12/09/2025 16:41 | 1 | 584.00 |
| 12/09/2025 16:41 | 44 | 584.00 |
| 12/09/2025 16:41 | 3 | 584.00 |
| 12/09/2025 16:41 | 63 | 584.00 |
| 12/09/2025 16:41 | 31 | 584.00 |
| 12/09/2025 16:41 | 4 | 584.00 |
| 12/09/2025 16:41 | 52 | 583.80 |
| 12/09/2025 16:40 | 35 | 584.00 |
| 12/09/2025 16:39 | 10 | 584.00 |
| 12/09/2025 16:39 | 14 | 584.00 |
| 12/09/2025 16:39 | 6 | 584.00 |
| 12/09/2025 16:39 | 12 | 584.20 |
| 12/09/2025 16:39 | 12 | 584.00 |
| 12/09/2025 16:39 | 71 | 584.00 |
| 12/09/2025 16:39 | 4 | 584.00 |
| 12/09/2025 16:39 | 14 | 584.00 |
| 12/09/2025 16:39 | 25 | 584.00 |
| 12/09/2025 16:39 | 166 | 584.00 |
| 12/09/2025 16:39 | 12 | 584.00 |
| 12/09/2025 16:39 | 35 | 584.00 |
| 12/09/2025 16:39 | 17 | 584.00 |
| 12/09/2025 16:39 | 88 | 584.00 |
| 12/09/2025 16:39 | 67 | 584.00 |
| 12/09/2025 16:39 | 35 | 584.00 |
| 12/09/2025 16:39 | 37 | 584.00 |
| 12/09/2025 16:39 | 173 | 584.20 |
| 12/09/2025 16:39 | 25 | 584.20 |
| 12/09/2025 16:39 | 33 | 584.20 |
| 12/09/2025 16:39 | 70 | 584.20 |
| 12/09/2025 16:38 | 35 | 584.40 |
| 12/09/2025 16:38 | 112 | 584.20 |
| 12/09/2025 16:37 | 8 | 584.20 |
| 12/09/2025 16:37 | 14 | 584.20 |
| 12/09/2025 16:37 | 2 | 584.20 |
| 12/09/2025 16:37 | 31 | 584.20 |
| 12/09/2025 16:36 | 14 | 584.20 |
| 12/09/2025 16:36 | 4 | 584.20 |
| 12/09/2025 16:36 | 32 | 584.20 |
| 12/09/2025 16:36 | 29 | 584.20 |
| 12/09/2025 16:36 | 17 | 584.20 |
| 12/09/2025 16:36 | 33 | 584.20 |
| 12/09/2025 16:36 | 10 | 584.00 |