Large gap with delayed quotes
|
Last quote
10/02/2026
-
17:30:36
|
Bid
10/02/2026 -
19:26:09
|
Bid Volume |
Ask
10/02/2026 -
18:40:01
|
Ask Volume |
|---|---|---|---|---|
|
572.40
+8.80
(
+1.56% )
|
0.00
|
5 |
0.00
|
700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/02/2026 17:30 | 34 | 572.40 |
| 10/02/2026 17:30 | 14 | 572.40 |
| 10/02/2026 17:30 | 24 | 572.40 |
| 10/02/2026 17:30 | 21 | 572.40 |
| 10/02/2026 17:30 | 36 | 572.40 |
| 10/02/2026 17:30 | 2 | 572.40 |
| 10/02/2026 17:30 | 229 | 572.40 |
| 10/02/2026 17:30 | 180 | 572.40 |
| 10/02/2026 17:30 | 94 | 572.40 |
| 10/02/2026 17:30 | 12 | 572.40 |
| 10/02/2026 17:30 | 6 | 572.40 |
| 10/02/2026 17:30 | 16 | 572.40 |
| 10/02/2026 17:30 | 101 | 572.40 |
| 10/02/2026 17:30 | 95 | 572.40 |
| 10/02/2026 17:30 | 58 | 572.40 |
| 10/02/2026 17:30 | 37 | 572.40 |
| 10/02/2026 17:30 | 15 | 572.40 |
| 10/02/2026 17:30 | 8 | 572.40 |
| 10/02/2026 17:30 | 6 | 572.40 |
| 10/02/2026 17:30 | 11 | 572.40 |
| 10/02/2026 17:30 | 606 | 572.40 |
| 10/02/2026 17:30 | 14 | 572.40 |
| 10/02/2026 17:30 | 311 | 572.40 |
| 10/02/2026 17:30 | 22 | 572.40 |
| 10/02/2026 17:30 | 20 | 572.40 |
| 10/02/2026 17:30 | 42 | 572.40 |
| 10/02/2026 17:30 | 19 | 572.40 |
| 10/02/2026 17:30 | 94 | 572.40 |
| 10/02/2026 17:30 | 56 | 572.40 |
| 10/02/2026 17:30 | 140 | 572.40 |
| 10/02/2026 17:30 | 79 | 572.40 |
| 10/02/2026 17:30 | 41 | 572.40 |
| 10/02/2026 17:30 | 16 | 572.40 |
| 10/02/2026 17:30 | 25 | 572.40 |
| 10/02/2026 17:30 | 34 | 572.40 |
| 10/02/2026 17:30 | 20 | 572.40 |
| 10/02/2026 17:30 | 14 | 572.40 |
| 10/02/2026 17:30 | 300 | 572.40 |
| 10/02/2026 17:30 | 23 | 572.40 |
| 10/02/2026 17:30 | 302 | 572.40 |
| 10/02/2026 17:30 | 23 | 572.40 |
| 10/02/2026 17:30 | 36 | 572.40 |
| 10/02/2026 17:30 | 109 | 572.40 |
| 10/02/2026 17:30 | 36 | 572.40 |
| 10/02/2026 17:30 | 135 | 572.40 |
| 10/02/2026 17:30 | 8 | 572.40 |
| 10/02/2026 17:30 | 26 | 572.40 |
| 10/02/2026 17:30 | 43 | 572.40 |
| 10/02/2026 17:30 | 54 | 572.40 |
| 10/02/2026 17:30 | 26 | 572.40 |
| 10/02/2026 17:30 | 70 | 572.40 |
| 10/02/2026 17:30 | 308 | 572.40 |
| 10/02/2026 17:30 | 44 | 572.40 |
| 10/02/2026 17:30 | 32 | 572.40 |
| 10/02/2026 17:30 | 189 | 572.40 |
| 10/02/2026 17:30 | 64 | 572.40 |
| 10/02/2026 17:30 | 53 | 572.40 |
| 10/02/2026 17:30 | 44 | 572.40 |
| 10/02/2026 17:30 | 55 | 572.40 |
| 10/02/2026 17:30 | 85 | 572.40 |
| 10/02/2026 17:30 | 41 | 572.40 |
| 10/02/2026 17:30 | 6 | 572.40 |
| 10/02/2026 17:30 | 11 | 572.40 |
| 10/02/2026 17:30 | 126 | 572.40 |
| 10/02/2026 17:30 | 7 | 572.40 |
| 10/02/2026 17:30 | 102 | 572.40 |
| 10/02/2026 17:30 | 76 | 572.40 |
| 10/02/2026 17:30 | 10 | 572.40 |
| 10/02/2026 17:30 | 89 | 572.40 |
| 10/02/2026 17:30 | 52 | 572.40 |
| 10/02/2026 17:30 | 958 | 572.40 |
| 10/02/2026 17:30 | 30 | 572.40 |
| 10/02/2026 17:30 | 58 | 572.40 |
| 10/02/2026 17:30 | 1333 | 572.40 |
| 10/02/2026 17:30 | 54 | 572.40 |
| 10/02/2026 17:30 | 30 | 572.40 |
| 10/02/2026 17:30 | 1 | 572.40 |
| 10/02/2026 17:30 | 75 | 572.40 |
| 10/02/2026 17:30 | 99 | 572.40 |
| 10/02/2026 17:30 | 413 | 572.40 |
| 10/02/2026 17:30 | 16 | 572.40 |
| 10/02/2026 17:30 | 167 | 572.40 |
| 10/02/2026 17:30 | 578 | 572.40 |
| 10/02/2026 17:30 | 120 | 572.40 |
| 10/02/2026 17:30 | 87 | 572.40 |
| 10/02/2026 17:30 | 29 | 572.40 |
| 10/02/2026 17:30 | 69 | 572.40 |
| 10/02/2026 17:30 | 96 | 572.40 |
| 10/02/2026 17:30 | 1237 | 572.40 |
| 10/02/2026 17:30 | 36 | 572.40 |
| 10/02/2026 17:30 | 36 | 572.40 |
| 10/02/2026 17:30 | 16 | 572.40 |
| 10/02/2026 17:30 | 161 | 572.40 |
| 10/02/2026 17:30 | 92 | 572.40 |
| 10/02/2026 17:30 | 122 | 572.40 |
| 10/02/2026 17:30 | 9 | 572.40 |
| 10/02/2026 17:30 | 29 | 572.40 |
| 10/02/2026 17:30 | 322 | 572.40 |
| 10/02/2026 17:30 | 69 | 572.40 |
| 10/02/2026 17:30 | 473 | 572.40 |
| 10/02/2026 17:30 | 546 | 572.40 |
| 10/02/2026 17:30 | 211 | 572.40 |
| 10/02/2026 17:30 | 149 | 572.40 |
| 10/02/2026 17:30 | 70 | 572.40 |
| 10/02/2026 17:30 | 17 | 572.40 |
| 10/02/2026 17:30 | 122 | 572.40 |
| 10/02/2026 17:30 | 22 | 572.40 |
| 10/02/2026 17:30 | 1534 | 572.40 |
| 10/02/2026 17:30 | 122 | 572.40 |
| 10/02/2026 17:30 | 168 | 572.40 |
| 10/02/2026 17:30 | 57 | 572.40 |
| 10/02/2026 17:30 | 314 | 572.40 |
| 10/02/2026 17:30 | 389 | 572.40 |
| 10/02/2026 17:30 | 1919 | 572.40 |
| 10/02/2026 17:30 | 94 | 572.40 |
| 10/02/2026 17:30 | 144 | 572.40 |
| 10/02/2026 17:30 | 144 | 572.40 |
| 10/02/2026 17:30 | 144 | 572.40 |
| 10/02/2026 17:30 | 144 | 572.40 |
| 10/02/2026 17:30 | 124 | 572.40 |
| 10/02/2026 17:30 | 1 | 572.40 |
| 10/02/2026 17:30 | 19 | 572.40 |
| 10/02/2026 17:30 | 29 | 572.40 |
| 10/02/2026 17:30 | 722 | 572.40 |
| 10/02/2026 17:30 | 109 | 572.40 |
| 10/02/2026 17:30 | 48 | 572.40 |
| 10/02/2026 17:30 | 201 | 572.40 |
| 10/02/2026 17:30 | 403 | 572.40 |
| 10/02/2026 17:30 | 40 | 572.40 |
| 10/02/2026 17:30 | 22 | 572.40 |
| 10/02/2026 17:30 | 14 | 572.40 |
| 10/02/2026 17:30 | 273 | 572.40 |
| 10/02/2026 17:30 | 708 | 572.40 |
| 10/02/2026 17:30 | 69 | 572.40 |
| 10/02/2026 17:30 | 49 | 572.40 |
| 10/02/2026 17:30 | 817 | 572.40 |
| 10/02/2026 17:30 | 36 | 572.40 |
| 10/02/2026 17:30 | 361 | 572.40 |
| 10/02/2026 17:30 | 732 | 572.40 |
| 10/02/2026 17:30 | 660 | 572.40 |
| 10/02/2026 17:30 | 56 | 572.40 |
| 10/02/2026 17:30 | 6264 | 572.40 |
| 10/02/2026 17:30 | 41 | 572.40 |
| 10/02/2026 17:30 | 758 | 572.40 |
| 10/02/2026 17:30 | 1508 | 572.40 |
| 10/02/2026 17:30 | 1041 | 572.40 |
| 10/02/2026 17:30 | 6 | 572.40 |
| 10/02/2026 17:30 | 991 | 572.40 |
| 10/02/2026 17:30 | 3632 | 572.40 |
| 10/02/2026 17:30 | 9 | 572.40 |
| 10/02/2026 17:30 | 126 | 572.40 |
| 10/02/2026 17:30 | 22 | 572.40 |
| 10/02/2026 17:30 | 1 | 572.40 |
| 10/02/2026 17:30 | 106 | 572.40 |
| 10/02/2026 17:30 | 2206 | 572.40 |
| 10/02/2026 17:30 | 740 | 572.40 |
| 10/02/2026 17:30 | 230 | 572.40 |
| 10/02/2026 17:30 | 53 | 572.40 |
| 10/02/2026 17:30 | 222 | 572.40 |
| 10/02/2026 17:30 | 8 | 572.40 |
| 10/02/2026 17:30 | 123 | 572.40 |
| 10/02/2026 17:30 | 335 | 572.40 |
| 10/02/2026 17:30 | 615 | 572.40 |
| 10/02/2026 17:30 | 2 | 572.40 |
| 10/02/2026 17:30 | 165 | 572.40 |
| 10/02/2026 17:30 | 925 | 572.40 |
| 10/02/2026 17:30 | 129 | 572.40 |
| 10/02/2026 17:30 | 80 | 572.40 |
| 10/02/2026 17:30 | 9 | 572.40 |
| 10/02/2026 17:30 | 1 | 572.40 |
| 10/02/2026 17:30 | 769 | 572.40 |
| 10/02/2026 17:30 | 69 | 572.40 |
| 10/02/2026 17:30 | 145 | 572.40 |
| 10/02/2026 17:30 | 146 | 572.40 |
| 10/02/2026 17:30 | 1202 | 572.40 |
| 10/02/2026 17:30 | 180 | 572.40 |
| 10/02/2026 17:30 | 1355 | 572.40 |
| 10/02/2026 17:30 | 193 | 572.40 |
| 10/02/2026 17:30 | 12 | 572.40 |
| 10/02/2026 17:30 | 5 | 572.40 |
| 10/02/2026 17:30 | 969 | 572.40 |
| 10/02/2026 17:30 | 511 | 572.40 |
| 10/02/2026 17:30 | 111 | 572.40 |
| 10/02/2026 17:30 | 48 | 572.40 |
| 10/02/2026 17:30 | 66 | 572.40 |
| 10/02/2026 17:30 | 7 | 572.40 |
| 10/02/2026 17:30 | 1 | 572.40 |
| 10/02/2026 17:30 | 3 | 572.40 |
| 10/02/2026 17:30 | 1 | 572.40 |
| 10/02/2026 17:30 | 6 | 572.40 |
| 10/02/2026 17:30 | 15 | 572.40 |
| 10/02/2026 17:30 | 11 | 572.40 |
| 10/02/2026 17:30 | 190 | 572.40 |
| 10/02/2026 17:30 | 2 | 572.40 |
| 10/02/2026 17:30 | 320 | 572.40 |
| 10/02/2026 17:30 | 14 | 572.40 |
| 10/02/2026 17:30 | 2458 | 572.40 |
| 10/02/2026 17:30 | 150 | 572.40 |
| 10/02/2026 17:30 | 247 | 572.40 |
| 10/02/2026 17:30 | 2257 | 572.40 |
| 10/02/2026 17:30 | 971 | 572.40 |
| 10/02/2026 17:30 | 782 | 572.40 |
| 10/02/2026 17:30 | 5 | 572.40 |
| 10/02/2026 17:30 | 25 | 572.40 |
| 10/02/2026 17:30 | 245 | 572.40 |
| 10/02/2026 17:30 | 549 | 572.40 |
| 10/02/2026 17:30 | 6 | 572.40 |
| 10/02/2026 17:30 | 236 | 572.40 |
| 10/02/2026 17:30 | 322 | 572.40 |
| 10/02/2026 17:30 | 14 | 572.40 |
| 10/02/2026 17:30 | 49 | 572.40 |
| 10/02/2026 17:30 | 29 | 572.40 |
| 10/02/2026 17:30 | 35 | 572.40 |
| 10/02/2026 17:30 | 156 | 572.40 |
| 10/02/2026 17:30 | 6 | 572.40 |
| 10/02/2026 17:30 | 37 | 572.40 |
| 10/02/2026 17:30 | 192 | 572.40 |
| 10/02/2026 17:30 | 28 | 572.40 |
| 10/02/2026 17:30 | 1164 | 572.40 |
| 10/02/2026 17:30 | 11 | 572.40 |
| 10/02/2026 17:30 | 32 | 572.40 |
| 10/02/2026 17:30 | 2024 | 572.40 |
| 10/02/2026 17:30 | 773 | 572.40 |
| 10/02/2026 17:30 | 187 | 572.40 |
| 10/02/2026 17:30 | 58 | 572.40 |
| 10/02/2026 17:30 | 60 | 572.40 |
| 10/02/2026 17:30 | 140 | 572.40 |
| 10/02/2026 17:30 | 1 | 572.40 |
| 10/02/2026 17:30 | 9 | 572.40 |
| 10/02/2026 17:30 | 687 | 572.40 |
| 10/02/2026 17:30 | 11 | 572.40 |
| 10/02/2026 17:30 | 23 | 572.40 |
| 10/02/2026 17:30 | 7 | 572.40 |
| 10/02/2026 17:30 | 14 | 572.40 |
| 10/02/2026 17:30 | 202 | 572.40 |
| 10/02/2026 17:30 | 531 | 572.40 |
| 10/02/2026 17:30 | 81 | 572.40 |
| 10/02/2026 17:30 | 693 | 572.40 |
| 10/02/2026 17:30 | 1 | 572.40 |
| 10/02/2026 17:30 | 1 | 572.40 |
| 10/02/2026 17:30 | 6 | 572.40 |
| 10/02/2026 17:30 | 12 | 572.40 |
| 10/02/2026 17:30 | 15 | 572.40 |
| 10/02/2026 17:30 | 22 | 572.40 |
| 10/02/2026 17:30 | 49 | 572.40 |
| 10/02/2026 17:30 | 4 | 572.40 |
| 10/02/2026 17:30 | 290 | 572.40 |
| 10/02/2026 17:30 | 222 | 572.40 |
| 10/02/2026 17:30 | 380 | 572.40 |
| 10/02/2026 17:30 | 92 | 572.40 |
| 10/02/2026 17:30 | 28 | 572.40 |
| 10/02/2026 17:30 | 995 | 572.40 |
| 10/02/2026 17:30 | 332 | 572.40 |
| 10/02/2026 17:30 | 3 | 572.40 |
| 10/02/2026 17:30 | 3385 | 572.40 |
| 10/02/2026 17:30 | 22 | 572.40 |
| 10/02/2026 17:30 | 9 | 572.40 |
| 10/02/2026 17:30 | 354 | 572.40 |
| 10/02/2026 17:30 | 580 | 572.40 |
| 10/02/2026 17:30 | 115 | 572.40 |
| 10/02/2026 17:30 | 975 | 572.40 |
| 10/02/2026 17:30 | 10 | 572.40 |
| 10/02/2026 17:30 | 113 | 572.40 |
| 10/02/2026 17:30 | 632 | 572.40 |
| 10/02/2026 17:30 | 14 | 572.40 |
| 10/02/2026 17:30 | 140 | 572.40 |
| 10/02/2026 17:30 | 160 | 572.40 |
| 10/02/2026 17:30 | 22 | 572.40 |
| 10/02/2026 17:30 | 277 | 572.40 |
| 10/02/2026 17:30 | 172 | 572.40 |
| 10/02/2026 17:30 | 5 | 572.40 |
| 10/02/2026 17:30 | 6 | 572.40 |
| 10/02/2026 17:30 | 13 | 572.40 |
| 10/02/2026 17:30 | 7 | 572.40 |
| 10/02/2026 17:30 | 17 | 572.40 |
| 10/02/2026 17:30 | 14 | 572.40 |
| 10/02/2026 17:30 | 13 | 572.40 |
| 10/02/2026 17:30 | 8 | 572.40 |
| 10/02/2026 17:30 | 4 | 572.40 |
| 10/02/2026 17:30 | 9 | 572.40 |
| 10/02/2026 17:30 | 14 | 572.40 |
| 10/02/2026 17:30 | 8 | 572.40 |
| 10/02/2026 17:30 | 172 | 572.40 |
| 10/02/2026 17:30 | 38 | 572.40 |
| 10/02/2026 17:30 | 24 | 572.40 |
| 10/02/2026 17:30 | 89 | 572.40 |
| 10/02/2026 17:30 | 134 | 572.40 |
| 10/02/2026 17:30 | 51 | 572.40 |
| 10/02/2026 17:30 | 57 | 572.40 |
| 10/02/2026 17:30 | 30 | 572.40 |
| 10/02/2026 17:30 | 64 | 572.40 |
| 10/02/2026 17:30 | 442 | 572.40 |
| 10/02/2026 17:30 | 15 | 572.40 |
| 10/02/2026 17:30 | 834 | 572.40 |
| 10/02/2026 17:30 | 11 | 572.40 |
| 10/02/2026 17:30 | 239 | 572.40 |
| 10/02/2026 17:30 | 408 | 572.40 |
| 10/02/2026 17:30 | 6 | 572.40 |
| 10/02/2026 17:30 | 30 | 572.40 |
| 10/02/2026 17:30 | 35 | 572.40 |
| 10/02/2026 17:30 | 27 | 572.40 |
| 10/02/2026 17:30 | 2 | 572.40 |
| 10/02/2026 17:30 | 1149 | 572.40 |
| 10/02/2026 17:30 | 1049 | 572.40 |
| 10/02/2026 17:30 | 48 | 572.40 |
| 10/02/2026 17:30 | 91 | 572.40 |
| 10/02/2026 17:30 | 197 | 572.40 |
| 10/02/2026 17:30 | 6 | 572.40 |
| 10/02/2026 17:30 | 6 | 572.40 |
| 10/02/2026 17:30 | 35 | 572.40 |
| 10/02/2026 17:30 | 5 | 572.40 |
| 10/02/2026 17:30 | 25 | 572.40 |
| 10/02/2026 17:30 | 742 | 572.40 |
| 10/02/2026 17:30 | 125 | 572.40 |
| 10/02/2026 17:30 | 32 | 572.40 |
| 10/02/2026 17:30 | 4 | 572.40 |
| 10/02/2026 17:30 | 833 | 572.40 |
| 10/02/2026 17:30 | 8008 | 572.40 |
| 10/02/2026 17:30 | 1586 | 572.40 |
| 10/02/2026 17:30 | 12 | 572.40 |
| 10/02/2026 17:30 | 1651 | 572.40 |
| 10/02/2026 17:30 | 485 | 572.40 |
| 10/02/2026 17:30 | 1309 | 572.40 |
| 10/02/2026 17:30 | 635 | 572.40 |
| 10/02/2026 17:30 | 1 | 572.40 |
| 10/02/2026 17:30 | 29 | 572.40 |
| 10/02/2026 17:30 | 3890 | 572.40 |
| 10/02/2026 17:30 | 6220 | 572.40 |
| 10/02/2026 17:30 | 189 | 572.40 |
| 10/02/2026 17:30 | 190 | 572.40 |
| 10/02/2026 17:30 | 570 | 572.40 |
| 10/02/2026 17:30 | 1032 | 572.40 |
| 10/02/2026 17:30 | 1032 | 572.40 |
| 10/02/2026 17:30 | 621 | 572.40 |
| 10/02/2026 17:30 | 1 | 572.40 |
| 10/02/2026 17:30 | 410 | 572.40 |
| 10/02/2026 17:30 | 1032 | 572.40 |
| 10/02/2026 17:30 | 175 | 572.40 |
| 10/02/2026 17:30 | 4 | 572.40 |
| 10/02/2026 17:30 | 261 | 572.40 |
| 10/02/2026 17:30 | 35 | 572.40 |
| 10/02/2026 17:30 | 285 | 572.40 |
| 10/02/2026 17:30 | 4 | 572.40 |
| 10/02/2026 17:30 | 41 | 572.40 |
| 10/02/2026 17:30 | 21 | 572.40 |
| 10/02/2026 17:30 | 3 | 572.40 |
| 10/02/2026 17:30 | 5 | 572.40 |
| 10/02/2026 17:30 | 16 | 572.40 |
| 10/02/2026 17:30 | 10 | 572.40 |
| 10/02/2026 17:30 | 16 | 572.40 |
| 10/02/2026 17:30 | 24 | 572.40 |
| 10/02/2026 17:30 | 2 | 572.40 |
| 10/02/2026 17:30 | 24 | 572.40 |
| 10/02/2026 17:30 | 12 | 572.40 |
| 10/02/2026 17:30 | 11 | 572.40 |
| 10/02/2026 17:30 | 18 | 572.40 |
| 10/02/2026 17:30 | 3 | 572.40 |
| 10/02/2026 17:30 | 15 | 572.40 |
| 10/02/2026 17:30 | 1 | 572.40 |
| 10/02/2026 17:30 | 1 | 572.40 |
| 10/02/2026 17:30 | 14 | 572.40 |
| 10/02/2026 17:30 | 4 | 572.40 |
| 10/02/2026 17:30 | 44 | 572.40 |
| 10/02/2026 17:30 | 98 | 572.40 |
| 10/02/2026 17:30 | 17 | 572.40 |
| 10/02/2026 17:30 | 23 | 572.40 |
| 10/02/2026 17:30 | 113 | 572.40 |
| 10/02/2026 17:30 | 5 | 572.40 |
| 10/02/2026 17:30 | 135 | 572.40 |
| 10/02/2026 17:30 | 27 | 572.40 |
| 10/02/2026 17:30 | 60 | 572.40 |
| 10/02/2026 17:30 | 5 | 572.40 |
| 10/02/2026 17:30 | 3 | 572.40 |
| 10/02/2026 17:30 | 66 | 572.40 |
| 10/02/2026 17:30 | 110 | 572.40 |
| 10/02/2026 17:30 | 17 | 572.40 |
| 10/02/2026 17:30 | 1 | 572.40 |
| 10/02/2026 17:30 | 26 | 572.40 |
| 10/02/2026 17:30 | 44 | 572.40 |
| 10/02/2026 17:30 | 22 | 572.40 |
| 10/02/2026 17:19 | 7 | 571.80 |
| 10/02/2026 17:19 | 9 | 571.80 |
| 10/02/2026 17:19 | 42 | 571.80 |
| 10/02/2026 17:19 | 22 | 571.80 |
| 10/02/2026 17:19 | 24 | 571.80 |
| 10/02/2026 17:19 | 4 | 571.80 |
| 10/02/2026 17:19 | 86 | 571.80 |
| 10/02/2026 17:19 | 7 | 572.00 |
| 10/02/2026 17:19 | 21 | 572.00 |
| 10/02/2026 17:19 | 19 | 572.00 |
| 10/02/2026 17:19 | 28 | 572.00 |
| 10/02/2026 17:19 | 73 | 572.00 |
| 10/02/2026 17:18 | 10 | 572.20 |
| 10/02/2026 17:18 | 2 | 572.20 |
| 10/02/2026 17:18 | 2 | 572.20 |
| 10/02/2026 17:18 | 3 | 572.20 |
| 10/02/2026 17:18 | 3 | 572.20 |
| 10/02/2026 17:18 | 9 | 572.20 |
| 10/02/2026 17:18 | 13 | 572.20 |
| 10/02/2026 17:18 | 7 | 572.20 |
| 10/02/2026 17:18 | 8 | 572.20 |
| 10/02/2026 17:17 | 13 | 572.20 |
| 10/02/2026 17:17 | 39 | 572.20 |
| 10/02/2026 17:17 | 14 | 572.20 |
| 10/02/2026 17:17 | 46 | 571.80 |
| 10/02/2026 17:17 | 17 | 571.80 |
| 10/02/2026 17:17 | 1 | 571.80 |
| 10/02/2026 17:17 | 3 | 571.80 |
| 10/02/2026 17:17 | 32 | 571.80 |
| 10/02/2026 17:17 | 11 | 571.80 |
| 10/02/2026 17:17 | 37 | 571.80 |
| 10/02/2026 17:17 | 34 | 571.80 |
| 10/02/2026 17:17 | 22 | 571.80 |
| 10/02/2026 17:17 | 71 | 571.80 |
| 10/02/2026 17:17 | 31 | 571.80 |
| 10/02/2026 17:17 | 65 | 571.80 |
| 10/02/2026 17:17 | 90 | 571.80 |
| 10/02/2026 17:17 | 16 | 571.80 |
| 10/02/2026 17:17 | 61 | 572.00 |
| 10/02/2026 17:17 | 69 | 572.00 |
| 10/02/2026 17:17 | 44 | 572.00 |
| 10/02/2026 17:17 | 66 | 572.00 |
| 10/02/2026 17:17 | 21 | 572.00 |
| 10/02/2026 17:17 | 36 | 572.00 |
| 10/02/2026 17:17 | 22 | 572.00 |
| 10/02/2026 17:17 | 90 | 572.00 |
| 10/02/2026 17:17 | 3 | 572.20 |
| 10/02/2026 17:17 | 36 | 572.20 |
| 10/02/2026 17:17 | 42 | 572.20 |
| 10/02/2026 17:16 | 16 | 572.20 |
| 10/02/2026 17:16 | 70 | 572.20 |
| 10/02/2026 17:16 | 19 | 572.20 |
| 10/02/2026 17:16 | 35 | 572.20 |
| 10/02/2026 17:16 | 2 | 572.20 |
| 10/02/2026 17:16 | 9 | 572.20 |
| 10/02/2026 17:16 | 15 | 572.20 |
| 10/02/2026 17:16 | 15 | 572.20 |
| 10/02/2026 17:15 | 24 | 572.00 |
| 10/02/2026 17:15 | 15 | 572.00 |
| 10/02/2026 17:15 | 1 | 572.00 |
| 10/02/2026 17:15 | 16 | 572.00 |
| 10/02/2026 17:15 | 43 | 572.00 |
| 10/02/2026 17:15 | 29 | 572.00 |
| 10/02/2026 17:15 | 45 | 572.00 |
| 10/02/2026 17:15 | 29 | 572.00 |
| 10/02/2026 17:15 | 90 | 572.00 |
| 10/02/2026 17:15 | 22 | 572.00 |
| 10/02/2026 17:15 | 22 | 572.00 |
| 10/02/2026 17:15 | 30 | 572.00 |
| 10/02/2026 17:15 | 28 | 572.00 |
| 10/02/2026 17:15 | 105 | 572.00 |
| 10/02/2026 17:15 | 33 | 572.00 |
| 10/02/2026 17:15 | 25 | 572.00 |
| 10/02/2026 17:15 | 22 | 572.00 |
| 10/02/2026 17:15 | 3 | 572.00 |
| 10/02/2026 17:15 | 2 | 572.20 |
| 10/02/2026 17:15 | 3 | 572.20 |
| 10/02/2026 17:15 | 5 | 572.20 |
| 10/02/2026 17:15 | 13 | 572.20 |
| 10/02/2026 17:14 | 2 | 572.20 |
| 10/02/2026 17:14 | 3 | 572.20 |
| 10/02/2026 17:14 | 2 | 572.20 |
| 10/02/2026 17:14 | 77 | 572.20 |
| 10/02/2026 17:14 | 3 | 572.20 |
| 10/02/2026 17:14 | 22 | 572.20 |
| 10/02/2026 17:14 | 90 | 572.20 |
| 10/02/2026 17:14 | 104 | 572.20 |
| 10/02/2026 17:14 | 11 | 572.20 |
| 10/02/2026 17:14 | 6 | 572.20 |
| 10/02/2026 17:14 | 47 | 572.20 |
| 10/02/2026 17:14 | 2 | 572.20 |
| 10/02/2026 17:14 | 5 | 572.20 |
| 10/02/2026 17:14 | 5 | 572.20 |
| 10/02/2026 17:14 | 4 | 572.20 |
| 10/02/2026 17:14 | 17 | 572.20 |
| 10/02/2026 17:14 | 15 | 572.20 |
| 10/02/2026 17:12 | 22 | 572.00 |
| 10/02/2026 17:12 | 52 | 572.00 |
| 10/02/2026 17:12 | 52 | 572.00 |
| 10/02/2026 17:12 | 22 | 572.00 |
| 10/02/2026 17:12 | 52 | 572.00 |
| 10/02/2026 17:12 | 41 | 572.00 |
| 10/02/2026 17:12 | 66 | 572.00 |
| 10/02/2026 17:12 | 24 | 572.00 |
| 10/02/2026 17:11 | 22 | 572.20 |
| 10/02/2026 17:11 | 15 | 572.20 |
| 10/02/2026 17:11 | 89 | 572.20 |
| 10/02/2026 17:10 | 36 | 572.00 |
| 10/02/2026 17:10 | 8 | 572.00 |
| 10/02/2026 17:10 | 17 | 572.00 |
| 10/02/2026 17:10 | 22 | 572.00 |
| 10/02/2026 17:10 | 2 | 571.80 |
| 10/02/2026 17:10 | 22 | 571.80 |
| 10/02/2026 17:10 | 69 | 571.80 |
| 10/02/2026 17:10 | 38 | 571.80 |
| 10/02/2026 17:10 | 63 | 571.80 |
| 10/02/2026 17:10 | 28 | 571.80 |
| 10/02/2026 17:10 | 36 | 571.80 |
| 10/02/2026 17:10 | 90 | 571.80 |
| 10/02/2026 17:10 | 22 | 571.80 |
| 10/02/2026 17:10 | 3 | 572.00 |
| 10/02/2026 17:10 | 123 | 572.00 |
| 10/02/2026 17:10 | 52 | 572.00 |
| 10/02/2026 17:10 | 52 | 572.00 |
| 10/02/2026 17:10 | 52 | 572.00 |
| 10/02/2026 17:10 | 40 | 572.20 |
| 10/02/2026 17:10 | 30 | 572.20 |
| 10/02/2026 17:10 | 52 | 572.20 |
| 10/02/2026 17:10 | 52 | 572.20 |
| 10/02/2026 17:10 | 7 | 572.20 |
| 10/02/2026 17:10 | 37 | 572.20 |
| 10/02/2026 17:10 | 10 | 572.20 |
| 10/02/2026 17:10 | 120 | 572.20 |
| 10/02/2026 17:10 | 3 | 572.20 |
| 10/02/2026 17:10 | 15 | 572.40 |
| 10/02/2026 17:08 | 22 | 572.40 |
| 10/02/2026 17:08 | 14 | 572.40 |
| 10/02/2026 17:08 | 6 | 572.40 |
| 10/02/2026 17:08 | 36 | 572.20 |
| 10/02/2026 17:08 | 31 | 572.20 |
| 10/02/2026 17:08 | 29 | 572.20 |
| 10/02/2026 17:08 | 90 | 572.20 |
| 10/02/2026 17:08 | 88 | 572.20 |
| 10/02/2026 17:08 | 17 | 572.20 |
| 10/02/2026 17:08 | 17 | 572.20 |
| 10/02/2026 17:08 | 15 | 572.20 |
| 10/02/2026 17:08 | 22 | 572.20 |
| 10/02/2026 17:08 | 9 | 572.20 |
| 10/02/2026 17:08 | 31 | 572.20 |
| 10/02/2026 17:08 | 49 | 572.20 |
| 10/02/2026 17:08 | 41 | 572.20 |
| 10/02/2026 17:08 | 37 | 572.20 |
| 10/02/2026 17:08 | 52 | 572.20 |
| 10/02/2026 17:08 | 97 | 572.20 |
| 10/02/2026 17:08 | 44 | 572.20 |
| 10/02/2026 17:08 | 7 | 572.20 |
| 10/02/2026 17:08 | 20 | 572.20 |
| 10/02/2026 17:08 | 2 | 572.20 |
| 10/02/2026 17:07 | 53 | 572.40 |
| 10/02/2026 17:07 | 10 | 572.40 |
| 10/02/2026 17:06 | 20 | 572.40 |
| 10/02/2026 17:05 | 22 | 572.40 |
| 10/02/2026 17:05 | 52 | 572.40 |
| 10/02/2026 17:05 | 97 | 572.40 |
| 10/02/2026 17:05 | 9 | 572.40 |
| 10/02/2026 17:05 | 36 | 572.40 |
| 10/02/2026 17:05 | 22 | 572.40 |
| 10/02/2026 17:05 | 37 | 572.40 |
| 10/02/2026 17:05 | 26 | 572.40 |
| 10/02/2026 17:05 | 72 | 572.40 |
| 10/02/2026 17:05 | 15 | 572.40 |
| 10/02/2026 17:05 | 30 | 572.40 |
| 10/02/2026 17:05 | 14 | 572.40 |
| 10/02/2026 17:05 | 90 | 572.40 |
| 10/02/2026 17:04 | 1 | 572.20 |
| 10/02/2026 17:04 | 11 | 572.20 |
| 10/02/2026 17:03 | 15 | 572.00 |
| 10/02/2026 17:03 | 22 | 572.00 |
| 10/02/2026 17:03 | 14 | 572.00 |
| 10/02/2026 17:03 | 33 | 572.00 |
| 10/02/2026 17:03 | 4 | 572.00 |
| 10/02/2026 17:03 | 25 | 572.00 |
| 10/02/2026 17:03 | 52 | 572.00 |
| 10/02/2026 17:02 | 14 | 572.20 |
| 10/02/2026 17:02 | 42 | 572.20 |
| 10/02/2026 17:02 | 9 | 572.20 |
| 10/02/2026 17:02 | 16 | 572.20 |
| 10/02/2026 17:02 | 126 | 572.20 |
| 10/02/2026 17:02 | 3 | 572.20 |
| 10/02/2026 17:02 | 30 | 572.20 |
| 10/02/2026 17:02 | 12 | 572.20 |
| 10/02/2026 17:02 | 29 | 572.20 |
| 10/02/2026 17:02 | 32 | 572.20 |
| 10/02/2026 17:02 | 22 | 572.20 |
| 10/02/2026 17:02 | 9 | 572.20 |
| 10/02/2026 17:02 | 14 | 572.20 |
| 10/02/2026 17:02 | 76 | 572.20 |
| 10/02/2026 17:02 | 24 | 572.20 |
| 10/02/2026 17:02 | 31 | 572.20 |
| 10/02/2026 17:02 | 3 | 572.20 |
| 10/02/2026 17:02 | 5 | 572.40 |
| 10/02/2026 17:01 | 52 | 572.40 |
| 10/02/2026 17:01 | 22 | 572.40 |
| 10/02/2026 17:01 | 22 | 572.40 |
| 10/02/2026 17:01 | 90 | 572.40 |
| 10/02/2026 17:01 | 42 | 572.60 |
| 10/02/2026 17:01 | 32 | 572.60 |
| 10/02/2026 17:01 | 116 | 572.60 |
| 10/02/2026 17:01 | 52 | 572.60 |
| 10/02/2026 17:01 | 9 | 572.80 |
| 10/02/2026 17:01 | 34 | 572.80 |
| 10/02/2026 17:01 | 36 | 572.80 |
| 10/02/2026 17:01 | 31 | 572.80 |
| 10/02/2026 17:01 | 23 | 572.80 |
| 10/02/2026 17:01 | 72 | 572.80 |
| 10/02/2026 17:01 | 66 | 572.80 |
| 10/02/2026 17:01 | 90 | 572.80 |
| 10/02/2026 17:01 | 30 | 572.80 |
| 10/02/2026 17:01 | 22 | 572.80 |
| 10/02/2026 17:01 | 43 | 572.80 |
| 10/02/2026 17:01 | 38 | 572.80 |
| 10/02/2026 17:01 | 23 | 572.80 |
| 10/02/2026 17:01 | 1 | 573.00 |
| 10/02/2026 17:01 | 17 | 573.00 |
| 10/02/2026 17:01 | 17 | 573.00 |
| 10/02/2026 17:01 | 40 | 573.00 |
| 10/02/2026 17:00 | 43 | 573.00 |
| 10/02/2026 17:00 | 57 | 573.00 |
| 10/02/2026 17:00 | 63 | 573.00 |
| 10/02/2026 17:00 | 1 | 573.00 |
| 10/02/2026 17:00 | 37 | 572.80 |
| 10/02/2026 17:00 | 3 | 572.80 |
| 10/02/2026 17:00 | 3 | 572.80 |
| 10/02/2026 17:00 | 156 | 572.80 |
| 10/02/2026 17:00 | 43 | 572.80 |
| 10/02/2026 17:00 | 52 | 573.00 |
| 10/02/2026 17:00 | 26 | 573.00 |
| 10/02/2026 17:00 | 11 | 573.00 |
| 10/02/2026 17:00 | 42 | 573.00 |
| 10/02/2026 17:00 | 21 | 573.00 |
| 10/02/2026 17:00 | 13 | 573.00 |
| 10/02/2026 17:00 | 106 | 573.00 |
| 10/02/2026 16:59 | 43 | 572.80 |
| 10/02/2026 16:59 | 9 | 573.00 |
| 10/02/2026 16:59 | 46 | 573.00 |
| 10/02/2026 16:59 | 37 | 573.00 |
| 10/02/2026 16:59 | 90 | 573.00 |
| 10/02/2026 16:59 | 27 | 573.00 |
| 10/02/2026 16:59 | 12 | 573.00 |
| 10/02/2026 16:59 | 6 | 572.80 |
| 10/02/2026 16:59 | 13 | 572.80 |
| 10/02/2026 16:59 | 44 | 572.80 |
| 10/02/2026 16:59 | 22 | 572.80 |
| 10/02/2026 16:59 | 70 | 572.80 |
| 10/02/2026 16:59 | 32 | 572.80 |
| 10/02/2026 16:59 | 48 | 572.80 |
| 10/02/2026 16:59 | 90 | 572.80 |
| 10/02/2026 16:59 | 58 | 572.80 |
| 10/02/2026 16:59 | 34 | 572.80 |
| 10/02/2026 16:59 | 50 | 572.60 |
| 10/02/2026 16:59 | 34 | 572.80 |
| 10/02/2026 16:58 | 2 | 572.80 |
| 10/02/2026 16:58 | 5 | 572.80 |
| 10/02/2026 16:58 | 8 | 572.80 |
| 10/02/2026 16:58 | 13 | 572.80 |
| 10/02/2026 16:58 | 13 | 572.80 |
| 10/02/2026 16:56 | 31 | 572.80 |
| 10/02/2026 16:56 | 27 | 572.80 |
| 10/02/2026 16:56 | 15 | 572.80 |
| 10/02/2026 16:56 | 10 | 572.80 |
| 10/02/2026 16:56 | 3 | 572.80 |
| 10/02/2026 16:56 | 26 | 572.80 |
| 10/02/2026 16:56 | 52 | 572.80 |
| 10/02/2026 16:56 | 13 | 572.80 |
| 10/02/2026 16:56 | 37 | 572.80 |
| 10/02/2026 16:56 | 22 | 572.80 |
| 10/02/2026 16:56 | 104 | 572.80 |
| 10/02/2026 16:56 | 3 | 572.80 |
| 10/02/2026 16:56 | 42 | 572.80 |
| 10/02/2026 16:55 | 12 | 573.00 |
| 10/02/2026 16:54 | 18 | 572.80 |
| 10/02/2026 16:54 | 7 | 572.80 |
| 10/02/2026 16:54 | 38 | 572.80 |
| 10/02/2026 16:54 | 9 | 572.80 |
| 10/02/2026 16:53 | 56 | 572.80 |
| 10/02/2026 16:53 | 17 | 572.80 |
| 10/02/2026 16:53 | 1 | 572.80 |
| 10/02/2026 16:52 | 33 | 572.80 |
| 10/02/2026 16:52 | 48 | 572.80 |
| 10/02/2026 16:52 | 28 | 572.80 |
| 10/02/2026 16:52 | 22 | 572.80 |
| 10/02/2026 16:52 | 2 | 572.80 |
| 10/02/2026 16:52 | 4 | 572.80 |
| 10/02/2026 16:52 | 22 | 572.80 |
| 10/02/2026 16:52 | 52 | 572.80 |
| 10/02/2026 16:52 | 26 | 572.80 |
| 10/02/2026 16:52 | 20 | 572.80 |
| 10/02/2026 16:52 | 26 | 572.80 |
| 10/02/2026 16:52 | 10 | 572.80 |
| 10/02/2026 16:52 | 80 | 572.80 |
| 10/02/2026 16:51 | 21 | 573.00 |
| 10/02/2026 16:51 | 14 | 573.00 |
| 10/02/2026 16:51 | 22 | 573.00 |
| 10/02/2026 16:51 | 3 | 573.00 |
| 10/02/2026 16:51 | 25 | 573.00 |
| 10/02/2026 16:50 | 29 | 572.80 |
| 10/02/2026 16:50 | 54 | 572.80 |
| 10/02/2026 16:50 | 14 | 572.80 |
| 10/02/2026 16:50 | 23 | 572.80 |
| 10/02/2026 16:50 | 52 | 572.80 |
| 10/02/2026 16:50 | 6 | 572.80 |
| 10/02/2026 16:50 | 24 | 572.80 |
| 10/02/2026 16:50 | 27 | 573.00 |
| 10/02/2026 16:50 | 52 | 573.00 |
| 10/02/2026 16:50 | 48 | 573.00 |
| 10/02/2026 16:50 | 29 | 573.20 |
| 10/02/2026 16:50 | 15 | 573.00 |
| 10/02/2026 16:50 | 37 | 573.00 |
| 10/02/2026 16:50 | 22 | 573.00 |
| 10/02/2026 16:50 | 22 | 573.00 |
| 10/02/2026 16:50 | 48 | 573.00 |
| 10/02/2026 16:50 | 94 | 573.00 |
| 10/02/2026 16:50 | 52 | 573.00 |
| 10/02/2026 16:50 | 90 | 573.00 |
| 10/02/2026 16:50 | 36 | 573.00 |
| 10/02/2026 16:50 | 33 | 573.20 |
| 10/02/2026 16:50 | 17 | 573.20 |
| 10/02/2026 16:50 | 104 | 573.20 |
| 10/02/2026 16:50 | 22 | 573.20 |
| 10/02/2026 16:50 | 3 | 573.20 |
| 10/02/2026 16:50 | 1 | 573.20 |
| 10/02/2026 16:48 | 34 | 573.20 |
| 10/02/2026 16:48 | 3 | 573.20 |
| 10/02/2026 16:48 | 31 | 573.20 |
| 10/02/2026 16:48 | 10 | 573.40 |
| 10/02/2026 16:48 | 53 | 573.20 |
| 10/02/2026 16:48 | 10 | 573.20 |
| 10/02/2026 16:47 | 49 | 572.80 |
| 10/02/2026 16:47 | 10 | 572.80 |
| 10/02/2026 16:46 | 31 | 572.80 |
| 10/02/2026 16:46 | 4 | 572.80 |
| 10/02/2026 16:45 | 43 | 572.80 |
| 10/02/2026 16:45 | 1 | 572.80 |
| 10/02/2026 16:45 | 3 | 572.80 |
| 10/02/2026 16:45 | 3 | 572.80 |
| 10/02/2026 16:45 | 37 | 572.80 |
| 10/02/2026 16:45 | 28 | 572.80 |
| 10/02/2026 16:45 | 14 | 572.80 |
| 10/02/2026 16:45 | 16 | 572.60 |
| 10/02/2026 16:44 | 14 | 572.60 |
| 10/02/2026 16:44 | 34 | 572.60 |
| 10/02/2026 16:44 | 31 | 572.60 |
| 10/02/2026 16:44 | 37 | 572.60 |
| 10/02/2026 16:44 | 9 | 572.60 |
| 10/02/2026 16:44 | 24 | 572.60 |
| 10/02/2026 16:44 | 2 | 572.60 |
| 10/02/2026 16:44 | 41 | 572.60 |
| 10/02/2026 16:44 | 198 | 572.60 |
| 10/02/2026 16:44 | 13 | 572.60 |
| 10/02/2026 16:44 | 15 | 572.60 |
| 10/02/2026 16:44 | 156 | 572.80 |
| 10/02/2026 16:44 | 21 | 572.80 |
| 10/02/2026 16:44 | 14 | 572.80 |
| 10/02/2026 16:44 | 46 | 572.80 |
| 10/02/2026 16:44 | 29 | 572.80 |
| 10/02/2026 16:44 | 17 | 572.80 |
| 10/02/2026 16:44 | 34 | 572.80 |
| 10/02/2026 16:44 | 2 | 573.00 |
| 10/02/2026 16:44 | 4 | 573.00 |
| 10/02/2026 16:44 | 6 | 573.00 |
| 10/02/2026 16:44 | 11 | 573.00 |
| 10/02/2026 16:44 | 14 | 573.00 |
| 10/02/2026 16:43 | 80 | 572.80 |
| 10/02/2026 16:43 | 27 | 572.80 |
| 10/02/2026 16:43 | 46 | 572.80 |
| 10/02/2026 16:43 | 3 | 572.80 |
| 10/02/2026 16:42 | 22 | 573.00 |
| 10/02/2026 16:42 | 3 | 573.00 |
| 10/02/2026 16:42 | 53 | 573.00 |
| 10/02/2026 16:42 | 35 | 573.00 |
| 10/02/2026 16:41 | 23 | 572.80 |
| 10/02/2026 16:41 | 24 | 572.80 |
| 10/02/2026 16:41 | 3 | 572.60 |
| 10/02/2026 16:41 | 14 | 572.60 |
| 10/02/2026 16:41 | 16 | 572.60 |
| 10/02/2026 16:41 | 37 | 572.60 |
| 10/02/2026 16:41 | 2 | 572.60 |
| 10/02/2026 16:41 | 24 | 572.60 |
| 10/02/2026 16:41 | 2 | 572.60 |
| 10/02/2026 16:41 | 10 | 572.80 |
| 10/02/2026 16:39 | 48 | 572.60 |
| 10/02/2026 16:39 | 39 | 572.60 |
| 10/02/2026 16:39 | 3 | 572.60 |
| 10/02/2026 16:38 | 22 | 572.60 |
| 10/02/2026 16:38 | 9 | 572.40 |
| 10/02/2026 16:38 | 21 | 572.40 |
| 10/02/2026 16:38 | 10 | 572.40 |
| 10/02/2026 16:38 | 1 | 572.40 |
| 10/02/2026 16:38 | 51 | 572.40 |
| 10/02/2026 16:38 | 23 | 572.40 |
| 10/02/2026 16:38 | 29 | 572.40 |
| 10/02/2026 16:38 | 47 | 572.40 |
| 10/02/2026 16:38 | 5 | 572.40 |
| 10/02/2026 16:38 | 34 | 572.60 |
| 10/02/2026 16:38 | 27 | 572.60 |
| 10/02/2026 16:38 | 36 | 572.60 |
| 10/02/2026 16:38 | 73 | 572.60 |
| 10/02/2026 16:38 | 3 | 572.60 |
| 10/02/2026 16:38 | 20 | 572.60 |
| 10/02/2026 16:38 | 28 | 572.60 |
| 10/02/2026 16:37 | 34 | 572.80 |
| 10/02/2026 16:37 | 22 | 572.80 |
| 10/02/2026 16:37 | 3 | 572.80 |
| 10/02/2026 16:37 | 12 | 572.80 |
| 10/02/2026 16:37 | 21 | 572.80 |
| 10/02/2026 16:36 | 8 | 572.80 |
| 10/02/2026 16:36 | 2 | 572.80 |
| 10/02/2026 16:36 | 32 | 572.80 |
| 10/02/2026 16:36 | 1 | 572.80 |
| 10/02/2026 16:35 | 68 | 572.80 |
| 10/02/2026 16:35 | 41 | 572.60 |
| 10/02/2026 16:35 | 35 | 572.60 |
| 10/02/2026 16:35 | 28 | 572.60 |
| 10/02/2026 16:35 | 2 | 572.40 |
| 10/02/2026 16:35 | 15 | 572.40 |
| 10/02/2026 16:35 | 60 | 572.40 |
| 10/02/2026 16:35 | 9 | 572.40 |
| 10/02/2026 16:35 | 54 | 572.40 |
| 10/02/2026 16:34 | 59 | 572.20 |
| 10/02/2026 16:33 | 19 | 572.00 |
| 10/02/2026 16:33 | 90 | 572.00 |
| 10/02/2026 16:33 | 11 | 572.00 |
| 10/02/2026 16:33 | 156 | 572.00 |
| 10/02/2026 16:33 | 14 | 572.20 |
| 10/02/2026 16:33 | 52 | 572.20 |
| 10/02/2026 16:33 | 52 | 572.20 |
| 10/02/2026 16:33 | 16 | 572.20 |
| 10/02/2026 16:33 | 48 | 572.20 |
| 10/02/2026 16:33 | 22 | 572.20 |
| 10/02/2026 16:32 | 46 | 572.40 |
| 10/02/2026 16:32 | 36 | 572.40 |
| 10/02/2026 16:32 | 10 | 572.40 |
| 10/02/2026 16:32 | 48 | 572.40 |
| 10/02/2026 16:32 | 88 | 572.40 |
| 10/02/2026 16:32 | 17 | 572.40 |
| 10/02/2026 16:32 | 16 | 572.40 |
| 10/02/2026 16:32 | 15 | 572.40 |
| 10/02/2026 16:32 | 30 | 572.40 |
| 10/02/2026 16:32 | 14 | 572.40 |
| 10/02/2026 16:32 | 42 | 572.40 |
| 10/02/2026 16:32 | 57 | 572.40 |
| 10/02/2026 16:32 | 22 | 572.40 |
| 10/02/2026 16:32 | 29 | 572.40 |
| 10/02/2026 16:32 | 34 | 572.40 |
| 10/02/2026 16:32 | 24 | 572.40 |
| 10/02/2026 16:32 | 90 | 572.40 |
| 10/02/2026 16:32 | 32 | 572.60 |
| 10/02/2026 16:32 | 34 | 572.60 |
| 10/02/2026 16:32 | 48 | 572.60 |
| 10/02/2026 16:32 | 156 | 572.60 |
| 10/02/2026 16:32 | 24 | 572.60 |
| 10/02/2026 16:32 | 60 | 572.60 |
| 10/02/2026 16:32 | 24 | 572.60 |
| 10/02/2026 16:32 | 22 | 572.60 |
| 10/02/2026 16:32 | 29 | 572.60 |
| 10/02/2026 16:32 | 35 | 572.60 |
| 10/02/2026 16:32 | 90 | 572.60 |
| 10/02/2026 16:32 | 24 | 572.80 |
| 10/02/2026 16:32 | 35 | 572.80 |
| 10/02/2026 16:32 | 1 | 572.60 |
| 10/02/2026 16:32 | 1 | 572.40 |
| 10/02/2026 16:31 | 19 | 572.60 |
| 10/02/2026 16:31 | 48 | 572.40 |
| 10/02/2026 16:31 | 32 | 572.40 |
| 10/02/2026 16:31 | 16 | 572.60 |
| 10/02/2026 16:31 | 24 | 572.60 |
| 10/02/2026 16:30 | 36 | 572.40 |
| 10/02/2026 16:30 | 4 | 572.40 |
| 10/02/2026 16:30 | 66 | 572.40 |
| 10/02/2026 16:30 | 24 | 572.40 |
| 10/02/2026 16:30 | 227 | 572.20 |
| 10/02/2026 16:30 | 131 | 572.20 |
| 10/02/2026 16:30 | 20 | 572.20 |
| 10/02/2026 16:30 | 12 | 572.20 |
| 10/02/2026 16:30 | 10 | 572.20 |
| 10/02/2026 16:30 | 34 | 572.00 |
| 10/02/2026 16:29 | 43 | 572.00 |
| 10/02/2026 16:29 | 85 | 572.00 |
| 10/02/2026 16:29 | 9 | 572.00 |
| 10/02/2026 16:29 | 17 | 572.00 |
| 10/02/2026 16:29 | 9 | 572.00 |
| 10/02/2026 16:29 | 90 | 572.00 |
| 10/02/2026 16:28 | 24 | 571.80 |
| 10/02/2026 16:28 | 22 | 571.80 |
| 10/02/2026 16:28 | 64 | 571.80 |
| 10/02/2026 16:28 | 13 | 571.80 |
| 10/02/2026 16:28 | 90 | 571.80 |
| 10/02/2026 16:28 | 12 | 571.80 |
| 10/02/2026 16:28 | 20 | 571.60 |
| 10/02/2026 16:28 | 4 | 571.40 |
| 10/02/2026 16:28 | 1 | 571.40 |
| 10/02/2026 16:27 | 3 | 571.40 |
| 10/02/2026 16:27 | 1 | 571.40 |
| 10/02/2026 16:27 | 1 | 571.20 |
| 10/02/2026 16:27 | 27 | 571.20 |
| 10/02/2026 16:27 | 75 | 571.20 |
| 10/02/2026 16:27 | 29 | 571.20 |
| 10/02/2026 16:27 | 17 | 571.20 |
| 10/02/2026 16:27 | 21 | 571.20 |
| 10/02/2026 16:27 | 48 | 571.20 |
| 10/02/2026 16:27 | 2 | 571.20 |
| 10/02/2026 16:27 | 33 | 571.40 |
| 10/02/2026 16:27 | 3 | 571.40 |
| 10/02/2026 16:27 | 5 | 571.40 |
| 10/02/2026 16:27 | 43 | 571.40 |
| 10/02/2026 16:26 | 43 | 571.40 |
| 10/02/2026 16:26 | 24 | 571.20 |
| 10/02/2026 16:26 | 54 | 571.20 |
| 10/02/2026 16:26 | 22 | 571.20 |
| 10/02/2026 16:26 | 46 | 571.20 |
| 10/02/2026 16:26 | 21 | 571.20 |
| 10/02/2026 16:26 | 104 | 571.20 |
| 10/02/2026 16:26 | 8 | 571.20 |
| 10/02/2026 16:26 | 3 | 571.20 |
| 10/02/2026 16:26 | 43 | 571.20 |
| 10/02/2026 16:25 | 33 | 571.40 |
| 10/02/2026 16:25 | 80 | 571.40 |
| 10/02/2026 16:25 | 9 | 571.20 |
| 10/02/2026 16:25 | 22 | 571.20 |
| 10/02/2026 16:25 | 49 | 571.00 |
| 10/02/2026 16:25 | 23 | 571.00 |
| 10/02/2026 16:25 | 43 | 571.00 |
| 10/02/2026 16:24 | 1 | 571.20 |
| 10/02/2026 16:24 | 39 | 571.20 |
| 10/02/2026 16:24 | 9 | 571.20 |
| 10/02/2026 16:24 | 52 | 571.20 |
| 10/02/2026 16:24 | 52 | 571.20 |
| 10/02/2026 16:24 | 37 | 571.20 |
| 10/02/2026 16:24 | 43 | 571.20 |
| 10/02/2026 16:23 | 10 | 571.40 |
| 10/02/2026 16:23 | 29 | 571.20 |
| 10/02/2026 16:23 | 13 | 571.20 |
| 10/02/2026 16:23 | 85 | 571.20 |
| 10/02/2026 16:23 | 29 | 571.20 |
| 10/02/2026 16:23 | 39 | 571.00 |
| 10/02/2026 16:23 | 1 | 571.20 |
| 10/02/2026 16:23 | 1 | 571.20 |
| 10/02/2026 16:23 | 1 | 571.20 |
| 10/02/2026 16:23 | 6 | 571.20 |
| 10/02/2026 16:23 | 28 | 571.20 |
| 10/02/2026 16:23 | 1 | 571.20 |
| 10/02/2026 16:23 | 3 | 571.20 |
| 10/02/2026 16:22 | 7 | 571.00 |
| 10/02/2026 16:22 | 5 | 571.00 |
| 10/02/2026 16:22 | 25 | 571.00 |
| 10/02/2026 16:22 | 4 | 571.20 |
| 10/02/2026 16:22 | 26 | 571.20 |
| 10/02/2026 16:22 | 43 | 571.20 |
| 10/02/2026 16:22 | 6 | 571.20 |
| 10/02/2026 16:22 | 25 | 571.20 |
| 10/02/2026 16:22 | 31 | 571.20 |
| 10/02/2026 16:22 | 10 | 571.00 |
| 10/02/2026 16:22 | 3 | 571.20 |
| 10/02/2026 16:22 | 1 | 571.20 |
| 10/02/2026 16:22 | 5 | 571.00 |
| 10/02/2026 16:22 | 47 | 571.20 |
| 10/02/2026 16:22 | 10 | 571.20 |
| 10/02/2026 16:22 | 15 | 571.20 |
| 10/02/2026 16:22 | 3 | 571.20 |
| 10/02/2026 16:22 | 1 | 571.40 |
| 10/02/2026 16:22 | 33 | 571.20 |
| 10/02/2026 16:22 | 52 | 571.20 |
| 10/02/2026 16:22 | 52 | 571.20 |
| 10/02/2026 16:22 | 16 | 571.20 |
| 10/02/2026 16:21 | 25 | 571.40 |
| 10/02/2026 16:21 | 22 | 571.40 |
| 10/02/2026 16:21 | 9 | 571.40 |
| 10/02/2026 16:21 | 9 | 571.40 |
| 10/02/2026 16:21 | 16 | 571.40 |
| 10/02/2026 16:21 | 45 | 571.40 |
| 10/02/2026 16:21 | 18 | 571.60 |
| 10/02/2026 16:21 | 104 | 571.60 |
| 10/02/2026 16:21 | 15 | 571.60 |
| 10/02/2026 16:21 | 37 | 571.60 |
| 10/02/2026 16:21 | 27 | 571.60 |
| 10/02/2026 16:21 | 26 | 571.60 |
| 10/02/2026 16:21 | 44 | 571.60 |
| 10/02/2026 16:21 | 29 | 571.60 |
| 10/02/2026 16:21 | 2 | 571.60 |
| 10/02/2026 16:21 | 17 | 571.80 |
| 10/02/2026 16:21 | 9 | 571.80 |
| 10/02/2026 16:21 | 3 | 571.80 |
| 10/02/2026 16:20 | 7 | 571.80 |
| 10/02/2026 16:20 | 27 | 571.80 |
| 10/02/2026 16:20 | 4 | 571.80 |
| 10/02/2026 16:20 | 58 | 571.80 |
| 10/02/2026 16:20 | 22 | 571.80 |
| 10/02/2026 16:20 | 5 | 572.00 |
| 10/02/2026 16:20 | 24 | 572.00 |
| 10/02/2026 16:19 | 33 | 572.00 |
| 10/02/2026 16:18 | 7 | 571.80 |
| 10/02/2026 16:18 | 22 | 571.80 |
| 10/02/2026 16:18 | 37 | 571.80 |
| 10/02/2026 16:18 | 56 | 571.60 |
| 10/02/2026 16:18 | 152 | 571.60 |
| 10/02/2026 16:18 | 13 | 571.60 |
| 10/02/2026 16:18 | 7 | 571.60 |
| 10/02/2026 16:18 | 1 | 571.60 |
| 10/02/2026 16:18 | 5 | 571.60 |
| 10/02/2026 16:18 | 13 | 571.60 |
| 10/02/2026 16:18 | 53 | 571.80 |
| 10/02/2026 16:18 | 13 | 571.80 |
| 10/02/2026 16:17 | 20 | 571.80 |
| 10/02/2026 16:17 | 33 | 571.60 |
| 10/02/2026 16:17 | 24 | 571.60 |
| 10/02/2026 16:17 | 111 | 571.60 |
| 10/02/2026 16:17 | 9 | 571.60 |
| 10/02/2026 16:17 | 13 | 571.60 |
| 10/02/2026 16:16 | 9 | 571.00 |
| 10/02/2026 16:16 | 18 | 571.00 |
| 10/02/2026 16:16 | 17 | 571.00 |
| 10/02/2026 16:15 | 8 | 570.80 |
| 10/02/2026 16:15 | 4 | 570.80 |
| 10/02/2026 16:15 | 35 | 570.80 |
| 10/02/2026 16:15 | 30 | 571.00 |
| 10/02/2026 16:15 | 1 | 570.80 |
| 10/02/2026 16:15 | 29 | 570.80 |
| 10/02/2026 16:15 | 1 | 570.60 |
| 10/02/2026 16:15 | 9 | 570.60 |
| 10/02/2026 16:15 | 90 | 570.60 |
| 10/02/2026 16:15 | 22 | 570.60 |
| 10/02/2026 16:15 | 1 | 570.60 |
| 10/02/2026 16:15 | 3 | 570.60 |
| 10/02/2026 16:15 | 5 | 570.60 |
| 10/02/2026 16:15 | 99 | 570.60 |
| 10/02/2026 16:15 | 6 | 570.60 |
| 10/02/2026 16:15 | 42 | 570.60 |
| 10/02/2026 16:15 | 15 | 570.60 |
| 10/02/2026 16:15 | 104 | 570.60 |
| 10/02/2026 16:15 | 10 | 570.80 |
| 10/02/2026 16:15 | 9 | 570.80 |
| 10/02/2026 16:15 | 9 | 570.80 |
| 10/02/2026 16:15 | 11 | 570.80 |
| 10/02/2026 16:14 | 10 | 570.80 |
| 10/02/2026 16:14 | 4 | 570.80 |
| 10/02/2026 16:13 | 9 | 570.60 |
| 10/02/2026 16:13 | 25 | 570.60 |
| 10/02/2026 16:13 | 52 | 570.60 |
| 10/02/2026 16:13 | 52 | 570.60 |
| 10/02/2026 16:13 | 3 | 570.60 |
| 10/02/2026 16:13 | 1 | 570.60 |
| 10/02/2026 16:12 | 2 | 570.80 |
| 10/02/2026 16:12 | 38 | 570.80 |
| 10/02/2026 16:12 | 208 | 571.00 |
| 10/02/2026 16:12 | 128 | 571.00 |
| 10/02/2026 16:12 | 1 | 571.00 |
| 10/02/2026 16:12 | 90 | 571.00 |
| 10/02/2026 16:12 | 52 | 571.00 |
| 10/02/2026 16:12 | 35 | 571.00 |
| 10/02/2026 16:12 | 72 | 571.00 |
| 10/02/2026 16:11 | 2 | 571.20 |
| 10/02/2026 16:11 | 3 | 571.40 |
| 10/02/2026 16:11 | 1 | 571.20 |
| 10/02/2026 16:11 | 11 | 571.20 |
| 10/02/2026 16:11 | 33 | 571.20 |
| 10/02/2026 16:11 | 49 | 571.20 |
| 10/02/2026 16:11 | 179 | 571.20 |
| 10/02/2026 16:11 | 321 | 571.20 |
| 10/02/2026 16:11 | 31 | 571.40 |
| 10/02/2026 16:11 | 16 | 571.40 |
| 10/02/2026 16:11 | 49 | 571.40 |
| 10/02/2026 16:11 | 156 | 571.40 |
| 10/02/2026 16:11 | 3 | 571.40 |
| 10/02/2026 16:10 | 7 | 571.40 |
| 10/02/2026 16:10 | 17 | 571.40 |
| 10/02/2026 16:09 | 22 | 571.20 |
| 10/02/2026 16:09 | 71 | 571.20 |
| 10/02/2026 16:09 | 19 | 571.20 |
| 10/02/2026 16:09 | 85 | 571.20 |
| 10/02/2026 16:09 | 27 | 571.20 |
| 10/02/2026 16:08 | 16 | 571.20 |
| 10/02/2026 16:08 | 22 | 571.20 |
| 10/02/2026 16:08 | 17 | 571.20 |
| 10/02/2026 16:07 | 2 | 571.00 |
| 10/02/2026 16:07 | 1 | 571.00 |
| 10/02/2026 16:07 | 34 | 571.00 |
| 10/02/2026 16:07 | 29 | 571.00 |
| 10/02/2026 16:07 | 2 | 571.00 |
| 10/02/2026 16:07 | 19 | 571.00 |
| 10/02/2026 16:07 | 14 | 571.00 |
| 10/02/2026 16:07 | 1 | 571.00 |
| 10/02/2026 16:07 | 17 | 571.00 |
| 10/02/2026 16:07 | 52 | 571.20 |
| 10/02/2026 16:07 | 73 | 571.20 |
| 10/02/2026 16:06 | 52 | 571.20 |
| 10/02/2026 16:06 | 17 | 571.20 |
| 10/02/2026 16:06 | 54 | 571.20 |
| 10/02/2026 16:06 | 22 | 571.20 |
| 10/02/2026 16:06 | 104 | 571.40 |
| 10/02/2026 16:06 | 72 | 571.40 |
| 10/02/2026 16:06 | 33 | 571.40 |
| 10/02/2026 16:05 | 24 | 571.60 |
| 10/02/2026 16:05 | 10 | 571.60 |
| 10/02/2026 16:05 | 104 | 571.60 |
| 10/02/2026 16:05 | 3 | 571.80 |
| 10/02/2026 16:05 | 27 | 571.80 |
| 10/02/2026 16:05 | 7 | 571.80 |
| 10/02/2026 16:05 | 22 | 571.80 |
| 10/02/2026 16:04 | 120 | 571.60 |
| 10/02/2026 16:04 | 17 | 571.60 |
| 10/02/2026 16:04 | 22 | 571.60 |
| 10/02/2026 16:04 | 28 | 571.60 |
| 10/02/2026 16:04 | 35 | 571.60 |
| 10/02/2026 16:04 | 32 | 571.60 |
| 10/02/2026 16:04 | 27 | 571.60 |
| 10/02/2026 16:04 | 22 | 571.60 |
| 10/02/2026 16:04 | 37 | 571.40 |
| 10/02/2026 16:04 | 43 | 571.40 |
| 10/02/2026 16:04 | 18 | 571.40 |
| 10/02/2026 16:04 | 120 | 571.40 |
| 10/02/2026 16:04 | 66 | 571.20 |
| 10/02/2026 16:04 | 59 | 571.20 |
| 10/02/2026 16:04 | 97 | 571.20 |
| 10/02/2026 16:04 | 58 | 571.20 |
| 10/02/2026 16:04 | 15 | 571.20 |
| 10/02/2026 16:04 | 57 | 571.20 |
| 10/02/2026 16:04 | 14 | 571.20 |
| 10/02/2026 16:04 | 13 | 571.20 |
| 10/02/2026 16:04 | 60 | 571.20 |
| 10/02/2026 16:04 | 36 | 571.20 |
| 10/02/2026 16:04 | 22 | 571.20 |
| 10/02/2026 16:04 | 29 | 571.20 |
| 10/02/2026 16:04 | 120 | 571.20 |
| 10/02/2026 16:04 | 12 | 571.40 |
| 10/02/2026 16:04 | 8 | 571.40 |
| 10/02/2026 16:04 | 33 | 571.40 |
| 10/02/2026 16:04 | 68 | 571.40 |
| 10/02/2026 16:04 | 30 | 571.40 |
| 10/02/2026 16:04 | 90 | 571.60 |
| 10/02/2026 16:03 | 8 | 571.60 |
| 10/02/2026 16:03 | 38 | 571.60 |
| 10/02/2026 16:03 | 82 | 571.60 |
| 10/02/2026 16:03 | 14 | 571.60 |
| 10/02/2026 16:03 | 3 | 571.40 |
| 10/02/2026 16:03 | 36 | 571.40 |
| 10/02/2026 16:03 | 73 | 571.40 |
| 10/02/2026 16:03 | 3 | 571.40 |
| 10/02/2026 16:03 | 22 | 571.40 |
| 10/02/2026 16:03 | 7 | 571.40 |
| 10/02/2026 16:03 | 3 | 571.40 |
| 10/02/2026 16:03 | 34 | 571.40 |
| 10/02/2026 16:03 | 86 | 571.40 |
| 10/02/2026 16:03 | 14 | 571.40 |
| 10/02/2026 16:03 | 27 | 571.20 |
| 10/02/2026 16:03 | 1 | 571.20 |
| 10/02/2026 16:03 | 13 | 571.20 |
| 10/02/2026 16:03 | 17 | 571.20 |
| 10/02/2026 16:02 | 5 | 571.00 |
| 10/02/2026 16:02 | 3 | 571.00 |
| 10/02/2026 16:02 | 120 | 571.00 |
| 10/02/2026 16:02 | 15 | 571.00 |
| 10/02/2026 16:02 | 13 | 571.00 |
| 10/02/2026 16:02 | 120 | 571.00 |
| 10/02/2026 16:02 | 144 | 571.00 |
| 10/02/2026 16:02 | 144 | 571.00 |
| 10/02/2026 16:02 | 24 | 571.00 |
| 10/02/2026 16:02 | 120 | 571.00 |
| 10/02/2026 16:02 | 168 | 571.00 |
| 10/02/2026 16:02 | 120 | 571.00 |
| 10/02/2026 16:02 | 24 | 571.00 |
| 10/02/2026 16:02 | 202 | 571.00 |
| 10/02/2026 16:02 | 86 | 571.00 |
| 10/02/2026 16:02 | 3891 | 571.00 |
| 10/02/2026 16:02 | 18 | 571.00 |
| 10/02/2026 16:02 | 120 | 571.00 |
| 10/02/2026 16:02 | 35 | 571.00 |
| 10/02/2026 16:02 | 14 | 571.00 |
| 10/02/2026 16:02 | 288 | 571.00 |
| 10/02/2026 16:02 | 13 | 571.00 |
| 10/02/2026 16:02 | 75 | 571.00 |
| 10/02/2026 16:02 | 93 | 571.00 |
| 10/02/2026 16:02 | 120 | 571.00 |
| 10/02/2026 16:02 | 168 | 571.00 |
| 10/02/2026 16:02 | 120 | 571.00 |
| 10/02/2026 16:02 | 42 | 571.00 |
| 10/02/2026 16:02 | 93 | 571.00 |
| 10/02/2026 16:02 | 27 | 571.00 |
| 10/02/2026 16:02 | 15 | 571.00 |
| 10/02/2026 16:02 | 22 | 571.00 |
| 10/02/2026 16:02 | 22 | 571.00 |
| 10/02/2026 16:02 | 59 | 571.00 |
| 10/02/2026 16:02 | 13 | 571.00 |
| 10/02/2026 16:02 | 13 | 571.00 |
| 10/02/2026 16:02 | 24 | 571.00 |
| 10/02/2026 16:02 | 23 | 571.00 |
| 10/02/2026 16:02 | 86 | 571.00 |
| 10/02/2026 16:02 | 22 | 571.00 |
| 10/02/2026 16:02 | 22 | 571.00 |
| 10/02/2026 16:02 | 15 | 571.00 |
| 10/02/2026 16:02 | 120 | 571.00 |
| 10/02/2026 16:02 | 143 | 571.00 |
| 10/02/2026 16:02 | 25 | 571.00 |
| 10/02/2026 16:02 | 120 | 571.00 |
| 10/02/2026 16:02 | 288 | 571.00 |
| 10/02/2026 16:02 | 22 | 571.00 |
| 10/02/2026 16:02 | 87 | 571.00 |
| 10/02/2026 16:02 | 86 | 571.00 |
| 10/02/2026 16:02 | 115 | 571.00 |
| 10/02/2026 16:02 | 18 | 571.00 |
| 10/02/2026 16:02 | 124 | 571.00 |
| 10/02/2026 16:02 | 44 | 571.00 |
| 10/02/2026 16:02 | 120 | 571.00 |
| 10/02/2026 16:02 | 131 | 571.00 |
| 10/02/2026 16:02 | 37 | 571.00 |
| 10/02/2026 16:02 | 120 | 571.00 |
| 10/02/2026 16:02 | 22 | 571.00 |
| 10/02/2026 16:02 | 259 | 571.00 |
| 10/02/2026 16:01 | 59 | 570.80 |
| 10/02/2026 16:01 | 10 | 571.00 |
| 10/02/2026 16:01 | 19 | 571.00 |
| 10/02/2026 16:01 | 123 | 571.00 |
| 10/02/2026 16:01 | 165 | 571.00 |
| 10/02/2026 16:01 | 10 | 571.00 |
| 10/02/2026 16:01 | 165 | 571.00 |
| 10/02/2026 16:01 | 113 | 571.00 |
| 10/02/2026 16:01 | 26 | 571.00 |
| 10/02/2026 16:01 | 288 | 571.00 |
| 10/02/2026 16:01 | 19 | 571.00 |
| 10/02/2026 16:01 | 36 | 571.00 |
| 10/02/2026 16:01 | 12 | 571.00 |
| 10/02/2026 16:01 | 288 | 571.00 |
| 10/02/2026 16:01 | 7 | 570.80 |
| 10/02/2026 16:01 | 32 | 570.80 |
| 10/02/2026 16:01 | 28 | 570.80 |
| 10/02/2026 16:01 | 12 | 570.80 |
| 10/02/2026 16:00 | 1 | 571.00 |
| 10/02/2026 16:00 | 13 | 571.00 |
| 10/02/2026 16:00 | 213 | 571.00 |
| 10/02/2026 16:00 | 17 | 571.00 |
| 10/02/2026 16:00 | 28 | 571.00 |
| 10/02/2026 16:00 | 17 | 571.00 |
| 10/02/2026 16:00 | 98 | 571.00 |
| 10/02/2026 16:00 | 36 | 571.00 |
| 10/02/2026 16:00 | 17 | 571.00 |
| 10/02/2026 16:00 | 49 | 571.00 |
| 10/02/2026 16:00 | 18 | 571.00 |
| 10/02/2026 16:00 | 37 | 571.00 |
| 10/02/2026 16:00 | 26 | 571.00 |
| 10/02/2026 16:00 | 127 | 571.20 |
| 10/02/2026 16:00 | 29 | 571.20 |
| 10/02/2026 16:00 | 36 | 571.20 |
| 10/02/2026 16:00 | 104 | 571.20 |
| 10/02/2026 16:00 | 43 | 571.20 |
| 10/02/2026 16:00 | 10 | 571.20 |
| 10/02/2026 16:00 | 59 | 571.20 |
| 10/02/2026 16:00 | 64 | 571.20 |
| 10/02/2026 16:00 | 38 | 571.20 |
| 10/02/2026 16:00 | 13 | 571.20 |
| 10/02/2026 16:00 | 156 | 571.40 |
| 10/02/2026 16:00 | 37 | 571.40 |
| 10/02/2026 16:00 | 75 | 571.40 |
| 10/02/2026 16:00 | 43 | 571.40 |
| 10/02/2026 16:00 | 1 | 571.40 |
| 10/02/2026 16:00 | 5 | 571.40 |
| 10/02/2026 16:00 | 1 | 571.60 |
| 10/02/2026 16:00 | 1 | 571.60 |
| 10/02/2026 16:00 | 21 | 571.60 |
| 10/02/2026 16:00 | 6 | 571.60 |
| 10/02/2026 15:59 | 21 | 571.60 |
| 10/02/2026 15:59 | 34 | 571.60 |
| 10/02/2026 15:58 | 7 | 571.40 |
| 10/02/2026 15:58 | 1 | 571.60 |
| 10/02/2026 15:58 | 3 | 571.60 |
| 10/02/2026 15:58 | 19 | 571.80 |
| 10/02/2026 15:58 | 22 | 571.80 |
| 10/02/2026 15:58 | 22 | 571.80 |
| 10/02/2026 15:58 | 35 | 571.80 |
| 10/02/2026 15:58 | 36 | 571.60 |
| 10/02/2026 15:58 | 1 | 571.60 |
| 10/02/2026 15:58 | 35 | 571.60 |
| 10/02/2026 15:58 | 17 | 571.60 |
| 10/02/2026 15:58 | 32 | 571.40 |
| 10/02/2026 15:58 | 24 | 571.40 |
| 10/02/2026 15:58 | 9 | 571.40 |
| 10/02/2026 15:57 | 19 | 571.20 |
| 10/02/2026 15:57 | 3 | 571.20 |
| 10/02/2026 15:57 | 3 | 571.20 |
| 10/02/2026 15:57 | 1 | 571.20 |
| 10/02/2026 15:57 | 51 | 571.20 |
| 10/02/2026 15:57 | 14 | 571.20 |
| 10/02/2026 15:57 | 1 | 571.20 |
| 10/02/2026 15:57 | 32 | 571.20 |
| 10/02/2026 15:57 | 80 | 571.00 |
| 10/02/2026 15:57 | 17 | 571.00 |
| 10/02/2026 15:57 | 35 | 570.80 |
| 10/02/2026 15:57 | 18 | 570.80 |
| 10/02/2026 15:57 | 34 | 571.00 |
| 10/02/2026 15:57 | 293 | 571.00 |
| 10/02/2026 15:57 | 24 | 571.00 |
| 10/02/2026 15:57 | 24 | 571.00 |
| 10/02/2026 15:57 | 24 | 571.00 |
| 10/02/2026 15:57 | 24 | 571.00 |
| 10/02/2026 15:57 | 25 | 571.00 |
| 10/02/2026 15:57 | 34 | 571.00 |
| 10/02/2026 15:57 | 102 | 571.00 |
| 10/02/2026 15:57 | 27 | 571.00 |
| 10/02/2026 15:57 | 58 | 571.00 |
| 10/02/2026 15:57 | 165 | 571.00 |
| 10/02/2026 15:57 | 137 | 571.00 |
| 10/02/2026 15:57 | 165 | 571.00 |
| 10/02/2026 15:57 | 120 | 571.00 |
| 10/02/2026 15:57 | 19 | 571.00 |
| 10/02/2026 15:57 | 8 | 571.00 |
| 10/02/2026 15:57 | 157 | 571.00 |
| 10/02/2026 15:57 | 274 | 571.00 |
| 10/02/2026 15:57 | 30 | 571.00 |
| 10/02/2026 15:57 | 165 | 571.00 |
| 10/02/2026 15:57 | 28 | 571.00 |
| 10/02/2026 15:57 | 22 | 570.80 |
| 10/02/2026 15:57 | 490 | 571.00 |
| 10/02/2026 15:57 | 120 | 571.00 |
| 10/02/2026 15:57 | 44 | 571.00 |
| 10/02/2026 15:57 | 229 | 571.00 |
| 10/02/2026 15:57 | 260 | 571.00 |
| 10/02/2026 15:57 | 165 | 571.00 |
| 10/02/2026 15:57 | 22 | 571.00 |
| 10/02/2026 15:57 | 12 | 571.00 |
| 10/02/2026 15:57 | 1 | 571.00 |
| 10/02/2026 15:57 | 443 | 571.00 |
| 10/02/2026 15:57 | 165 | 571.00 |
| 10/02/2026 15:57 | 22 | 570.80 |
| 10/02/2026 15:57 | 18 | 570.80 |
| 10/02/2026 15:57 | 22 | 570.80 |
| 10/02/2026 15:57 | 69 | 570.80 |
| 10/02/2026 15:57 | 41 | 570.60 |
| 10/02/2026 15:57 | 18 | 570.60 |
| 10/02/2026 15:57 | 20 | 570.60 |
| 10/02/2026 15:57 | 10 | 570.60 |
| 10/02/2026 15:57 | 21 | 570.60 |
| 10/02/2026 15:56 | 39 | 571.00 |
| 10/02/2026 15:56 | 7 | 571.00 |
| 10/02/2026 15:56 | 35 | 571.00 |
| 10/02/2026 15:56 | 17 | 571.00 |
| 10/02/2026 15:56 | 96 | 571.00 |
| 10/02/2026 15:56 | 17 | 571.00 |
| 10/02/2026 15:56 | 178 | 571.20 |
| 10/02/2026 15:56 | 2 | 571.20 |
| 10/02/2026 15:56 | 5 | 571.40 |
| 10/02/2026 15:56 | 18 | 571.40 |
| 10/02/2026 15:56 | 86 | 571.40 |
| 10/02/2026 15:56 | 27 | 571.60 |
| 10/02/2026 15:56 | 48 | 571.60 |
| 10/02/2026 15:55 | 56 | 571.80 |
| 10/02/2026 15:55 | 34 | 571.80 |
| 10/02/2026 15:55 | 13 | 571.80 |
| 10/02/2026 15:55 | 1 | 571.60 |
| 10/02/2026 15:53 | 14 | 571.60 |
| 10/02/2026 15:53 | 35 | 571.60 |
| 10/02/2026 15:53 | 16 | 571.60 |
| 10/02/2026 15:53 | 24 | 571.60 |
| 10/02/2026 15:53 | 104 | 571.60 |
| 10/02/2026 15:53 | 33 | 571.60 |
| 10/02/2026 15:53 | 19 | 571.60 |
| 10/02/2026 15:53 | 104 | 571.80 |
| 10/02/2026 15:53 | 13 | 571.80 |
| 10/02/2026 15:52 | 33 | 571.80 |
| 10/02/2026 15:52 | 5 | 571.80 |
| 10/02/2026 15:52 | 52 | 571.80 |
| 10/02/2026 15:52 | 10 | 571.80 |
| 10/02/2026 15:52 | 37 | 571.80 |
| 10/02/2026 15:52 | 34 | 571.80 |
| 10/02/2026 15:52 | 15 | 571.80 |
| 10/02/2026 15:52 | 88 | 571.80 |
| 10/02/2026 15:52 | 31 | 571.80 |
| 10/02/2026 15:51 | 17 | 571.80 |
| 10/02/2026 15:51 | 250 | 571.80 |
| 10/02/2026 15:51 | 37 | 571.80 |
| 10/02/2026 15:51 | 1 | 571.80 |
| 10/02/2026 15:51 | 27 | 571.80 |
| 10/02/2026 15:51 | 118 | 571.80 |
| 10/02/2026 15:51 | 56 | 571.60 |
| 10/02/2026 15:51 | 17 | 571.80 |
| 10/02/2026 15:51 | 60 | 571.80 |
| 10/02/2026 15:51 | 96 | 571.80 |
| 10/02/2026 15:51 | 13 | 572.00 |
| 10/02/2026 15:51 | 28 | 572.00 |
| 10/02/2026 15:51 | 41 | 572.00 |
| 10/02/2026 15:51 | 436 | 572.00 |
| 10/02/2026 15:51 | 41 | 572.00 |
| 10/02/2026 15:51 | 48 | 572.00 |
| 10/02/2026 15:51 | 33 | 572.00 |
| 10/02/2026 15:51 | 96 | 572.00 |
| 10/02/2026 15:51 | 96 | 572.00 |
| 10/02/2026 15:51 | 558 | 572.00 |
| 10/02/2026 15:51 | 96 | 572.00 |
| 10/02/2026 15:51 | 654 | 572.00 |
| 10/02/2026 15:51 | 654 | 572.00 |
| 10/02/2026 15:51 | 654 | 572.00 |
| 10/02/2026 15:51 | 27 | 572.00 |
| 10/02/2026 15:51 | 24 | 572.00 |
| 10/02/2026 15:51 | 96 | 572.00 |
| 10/02/2026 15:51 | 12 | 572.00 |
| 10/02/2026 15:51 | 14 | 572.00 |
| 10/02/2026 15:51 | 52 | 572.00 |
| 10/02/2026 15:51 | 34 | 572.00 |
| 10/02/2026 15:51 | 96 | 572.00 |
| 10/02/2026 15:51 | 33 | 572.20 |
| 10/02/2026 15:51 | 5 | 572.40 |
| 10/02/2026 15:51 | 104 | 572.20 |
| 10/02/2026 15:51 | 5 | 572.20 |
| 10/02/2026 15:51 | 23 | 572.20 |
| 10/02/2026 15:51 | 52 | 572.20 |
| 10/02/2026 15:51 | 44 | 572.20 |
| 10/02/2026 15:51 | 102 | 572.20 |
| 10/02/2026 15:51 | 30 | 572.40 |
| 10/02/2026 15:51 | 18 | 572.40 |
| 10/02/2026 15:51 | 14 | 572.40 |
| 10/02/2026 15:50 | 106 | 572.40 |
| 10/02/2026 15:50 | 31 | 572.40 |
| 10/02/2026 15:50 | 31 | 572.40 |
| 10/02/2026 15:50 | 13 | 572.20 |
| 10/02/2026 15:50 | 96 | 572.20 |
| 10/02/2026 15:50 | 55 | 572.20 |
| 10/02/2026 15:50 | 41 | 572.20 |
| 10/02/2026 15:50 | 8 | 572.20 |
| 10/02/2026 15:50 | 4 | 572.00 |
| 10/02/2026 15:50 | 9 | 572.20 |
| 10/02/2026 15:50 | 1 | 572.20 |
| 10/02/2026 15:50 | 26 | 572.20 |
| 10/02/2026 15:49 | 2 | 572.00 |
| 10/02/2026 15:49 | 10 | 572.00 |
| 10/02/2026 15:49 | 3 | 572.00 |
| 10/02/2026 15:49 | 56 | 572.00 |
| 10/02/2026 15:49 | 4 | 572.00 |
| 10/02/2026 15:49 | 30 | 571.80 |
| 10/02/2026 15:49 | 64 | 571.80 |
| 10/02/2026 15:49 | 69 | 571.80 |
| 10/02/2026 15:49 | 77 | 571.80 |
| 10/02/2026 15:49 | 35 | 571.80 |
| 10/02/2026 15:49 | 17 | 571.80 |
| 10/02/2026 15:49 | 34 | 571.80 |
| 10/02/2026 15:49 | 52 | 572.00 |
| 10/02/2026 15:49 | 104 | 572.00 |
| 10/02/2026 15:49 | 52 | 572.00 |
| 10/02/2026 15:49 | 36 | 572.00 |
| 10/02/2026 15:49 | 46 | 572.00 |
| 10/02/2026 15:49 | 40 | 572.00 |
| 10/02/2026 15:48 | 156 | 572.20 |
| 10/02/2026 15:48 | 26 | 572.20 |
| 10/02/2026 15:48 | 52 | 572.20 |
| 10/02/2026 15:48 | 4 | 572.40 |
| 10/02/2026 15:48 | 49 | 572.40 |
| 10/02/2026 15:48 | 24 | 572.40 |
| 10/02/2026 15:48 | 2 | 572.20 |
| 10/02/2026 15:48 | 8 | 572.20 |
| 10/02/2026 15:47 | 24 | 572.20 |
| 10/02/2026 15:47 | 96 | 572.20 |
| 10/02/2026 15:47 | 43 | 572.40 |
| 10/02/2026 15:47 | 27 | 572.40 |
| 10/02/2026 15:47 | 72 | 572.40 |
| 10/02/2026 15:47 | 17 | 572.40 |
| 10/02/2026 15:47 | 36 | 572.40 |
| 10/02/2026 15:47 | 9 | 572.40 |
| 10/02/2026 15:47 | 96 | 572.40 |
| 10/02/2026 15:47 | 33 | 572.40 |
| 10/02/2026 15:47 | 7 | 572.40 |
| 10/02/2026 15:47 | 9 | 572.40 |
| 10/02/2026 15:47 | 10 | 572.00 |
| 10/02/2026 15:47 | 5 | 572.20 |
| 10/02/2026 15:47 | 73 | 572.20 |
| 10/02/2026 15:47 | 3 | 572.20 |
| 10/02/2026 15:47 | 2 | 572.20 |
| 10/02/2026 15:47 | 4 | 572.40 |
| 10/02/2026 15:46 | 12 | 572.40 |
| 10/02/2026 15:46 | 31 | 572.40 |
| 10/02/2026 15:46 | 98 | 572.40 |
| 10/02/2026 15:46 | 9 | 572.40 |
| 10/02/2026 15:46 | 24 | 572.40 |
| 10/02/2026 15:46 | 56 | 572.40 |
| 10/02/2026 15:46 | 8 | 572.40 |
| 10/02/2026 15:46 | 2 | 572.40 |
| 10/02/2026 15:46 | 47 | 572.40 |
| 10/02/2026 15:46 | 3 | 572.40 |
| 10/02/2026 15:45 | 7 | 572.40 |
| 10/02/2026 15:45 | 37 | 572.40 |
| 10/02/2026 15:45 | 31 | 572.40 |
| 10/02/2026 15:45 | 3 | 572.40 |
| 10/02/2026 15:45 | 96 | 572.40 |
| 10/02/2026 15:45 | 22 | 572.40 |
| 10/02/2026 15:45 | 23 | 572.60 |
| 10/02/2026 15:45 | 3 | 572.60 |
| 10/02/2026 15:45 | 17 | 572.60 |
| 10/02/2026 15:45 | 17 | 572.60 |
| 10/02/2026 15:45 | 26 | 572.60 |
| 10/02/2026 15:45 | 123 | 572.60 |
| 10/02/2026 15:45 | 126 | 572.60 |
| 10/02/2026 15:45 | 12 | 572.60 |
| 10/02/2026 15:45 | 165 | 572.60 |
| 10/02/2026 15:45 | 165 | 572.60 |
| 10/02/2026 15:45 | 61 | 572.60 |
| 10/02/2026 15:45 | 24 | 572.60 |
| 10/02/2026 15:45 | 105 | 572.60 |
| 10/02/2026 15:45 | 25 | 572.60 |
| 10/02/2026 15:45 | 2 | 572.60 |
| 10/02/2026 15:45 | 78 | 572.60 |
| 10/02/2026 15:45 | 23 | 572.40 |
| 10/02/2026 15:45 | 22 | 572.40 |
| 10/02/2026 15:45 | 35 | 572.40 |
| 10/02/2026 15:45 | 96 | 572.40 |
| 10/02/2026 15:45 | 70 | 572.40 |
| 10/02/2026 15:45 | 35 | 572.40 |
| 10/02/2026 15:45 | 96 | 572.60 |
| 10/02/2026 15:45 | 17 | 572.60 |
| 10/02/2026 15:45 | 90 | 572.60 |
| 10/02/2026 15:45 | 76 | 572.60 |
| 10/02/2026 15:45 | 165 | 572.60 |
| 10/02/2026 15:45 | 90 | 572.60 |
| 10/02/2026 15:45 | 444 | 572.60 |
| 10/02/2026 15:44 | 24 | 572.20 |
| 10/02/2026 15:44 | 96 | 572.20 |
| 10/02/2026 15:44 | 85 | 572.20 |
| 10/02/2026 15:44 | 10 | 572.20 |
| 10/02/2026 15:44 | 24 | 572.20 |
| 10/02/2026 15:43 | 2 | 572.20 |
| 10/02/2026 15:43 | 15 | 572.20 |
| 10/02/2026 15:43 | 96 | 572.20 |
| 10/02/2026 15:43 | 13 | 572.20 |
| 10/02/2026 15:43 | 30 | 572.20 |
| 10/02/2026 15:43 | 17 | 572.20 |
| 10/02/2026 15:43 | 37 | 572.20 |
| 10/02/2026 15:43 | 76 | 572.20 |
| 10/02/2026 15:43 | 18 | 572.20 |
| 10/02/2026 15:43 | 88 | 572.20 |
| 10/02/2026 15:43 | 22 | 572.20 |
| 10/02/2026 15:43 | 14 | 572.20 |
| 10/02/2026 15:43 | 52 | 572.20 |
| 10/02/2026 15:43 | 7 | 572.20 |
| 10/02/2026 15:43 | 3 | 572.20 |
| 10/02/2026 15:43 | 35 | 572.40 |
| 10/02/2026 15:43 | 35 | 572.40 |
| 10/02/2026 15:43 | 9 | 572.40 |
| 10/02/2026 15:43 | 1 | 572.40 |
| 10/02/2026 15:43 | 57 | 572.40 |
| 10/02/2026 15:43 | 13 | 572.40 |
| 10/02/2026 15:42 | 120 | 572.60 |
| 10/02/2026 15:42 | 52 | 572.40 |
| 10/02/2026 15:42 | 156 | 572.40 |
| 10/02/2026 15:42 | 20 | 572.40 |
| 10/02/2026 15:42 | 84 | 572.40 |
| 10/02/2026 15:42 | 10 | 572.40 |
| 10/02/2026 15:42 | 102 | 572.40 |
| 10/02/2026 15:42 | 44 | 572.40 |
| 10/02/2026 15:42 | 11 | 572.40 |
| 10/02/2026 15:42 | 20 | 572.40 |
| 10/02/2026 15:42 | 36 | 572.60 |
| 10/02/2026 15:42 | 64 | 572.60 |
| 10/02/2026 15:42 | 104 | 572.60 |
| 10/02/2026 15:42 | 22 | 572.60 |
| 10/02/2026 15:42 | 42 | 572.60 |
| 10/02/2026 15:40 | 34 | 572.80 |
| 10/02/2026 15:40 | 2 | 573.00 |
| 10/02/2026 15:40 | 47 | 572.80 |
| 10/02/2026 15:40 | 14 | 572.80 |
| 10/02/2026 15:40 | 62 | 572.60 |
| 10/02/2026 15:39 | 22 | 572.60 |
| 10/02/2026 15:39 | 77 | 572.60 |
| 10/02/2026 15:39 | 226 | 572.80 |
| 10/02/2026 15:39 | 3 | 572.80 |
| 10/02/2026 15:39 | 26 | 572.80 |
| 10/02/2026 15:39 | 4 | 572.80 |
| 10/02/2026 15:39 | 33 | 573.00 |
| 10/02/2026 15:39 | 71 | 573.00 |
| 10/02/2026 15:39 | 94 | 573.00 |
| 10/02/2026 15:39 | 40 | 573.00 |
| 10/02/2026 15:39 | 47 | 573.00 |
| 10/02/2026 15:39 | 21 | 573.00 |
| 10/02/2026 15:39 | 40 | 573.00 |
| 10/02/2026 15:39 | 11 | 573.00 |
| 10/02/2026 15:38 | 46 | 573.20 |
| 10/02/2026 15:38 | 3 | 573.20 |
| 10/02/2026 15:38 | 32 | 573.20 |
| 10/02/2026 15:38 | 5 | 573.40 |
| 10/02/2026 15:38 | 5 | 573.40 |
| 10/02/2026 15:38 | 4 | 573.00 |
| 10/02/2026 15:38 | 77 | 573.00 |
| 10/02/2026 15:38 | 50 | 573.00 |
| 10/02/2026 15:38 | 16 | 572.80 |
| 10/02/2026 15:38 | 34 | 572.40 |
| 10/02/2026 15:37 | 29 | 572.40 |
| 10/02/2026 15:37 | 36 | 572.40 |
| 10/02/2026 15:37 | 8 | 572.40 |
| 10/02/2026 15:37 | 22 | 572.20 |
| 10/02/2026 15:37 | 5 | 572.20 |
| 10/02/2026 15:37 | 16 | 572.20 |
| 10/02/2026 15:37 | 400 | 572.20 |
| 10/02/2026 15:36 | 2 | 571.80 |
| 10/02/2026 15:36 | 14 | 571.80 |
| 10/02/2026 15:36 | 9 | 571.80 |
| 10/02/2026 15:36 | 8 | 571.80 |
| 10/02/2026 15:36 | 16 | 571.80 |
| 10/02/2026 15:35 | 9 | 571.60 |
| 10/02/2026 15:35 | 19 | 571.60 |
| 10/02/2026 15:35 | 36 | 571.20 |
| 10/02/2026 15:34 | 3 | 571.00 |
| 10/02/2026 15:34 | 5 | 571.00 |
| 10/02/2026 15:34 | 17 | 571.00 |
| 10/02/2026 15:33 | 41 | 570.60 |
| 10/02/2026 15:33 | 104 | 570.60 |
| 10/02/2026 15:33 | 14 | 570.80 |
| 10/02/2026 15:33 | 104 | 570.80 |
| 10/02/2026 15:33 | 59 | 570.80 |
| 10/02/2026 15:33 | 20 | 570.80 |
| 10/02/2026 15:33 | 10 | 571.20 |
| 10/02/2026 15:33 | 65 | 571.20 |
| 10/02/2026 15:33 | 37 | 571.20 |
| 10/02/2026 15:33 | 28 | 571.20 |
| 10/02/2026 15:33 | 35 | 571.20 |
| 10/02/2026 15:33 | 9 | 571.20 |
| 10/02/2026 15:33 | 2 | 571.00 |
| 10/02/2026 15:33 | 35 | 571.00 |
| 10/02/2026 15:33 | 10 | 571.00 |
| 10/02/2026 15:33 | 5 | 571.00 |
| 10/02/2026 15:33 | 51 | 571.00 |
| 10/02/2026 15:33 | 53 | 571.00 |
| 10/02/2026 15:33 | 15 | 571.00 |
| 10/02/2026 15:33 | 25 | 571.20 |
| 10/02/2026 15:33 | 1 | 571.20 |
| 10/02/2026 15:33 | 10 | 571.20 |
| 10/02/2026 15:33 | 24 | 571.20 |
| 10/02/2026 15:33 | 77 | 571.20 |
| 10/02/2026 15:33 | 17 | 571.20 |
| 10/02/2026 15:32 | 11 | 571.40 |
| 10/02/2026 15:32 | 5 | 571.40 |
| 10/02/2026 15:32 | 13 | 571.40 |
| 10/02/2026 15:32 | 9 | 571.20 |
| 10/02/2026 15:32 | 16 | 571.20 |
| 10/02/2026 15:32 | 9 | 571.40 |
| 10/02/2026 15:32 | 25 | 571.40 |
| 10/02/2026 15:32 | 19 | 571.40 |
| 10/02/2026 15:31 | 61 | 571.60 |
| 10/02/2026 15:31 | 27 | 571.60 |
| 10/02/2026 15:31 | 32 | 571.60 |
| 10/02/2026 15:31 | 61 | 571.60 |
| 10/02/2026 15:31 | 13 | 571.60 |
| 10/02/2026 15:31 | 55 | 571.60 |
| 10/02/2026 15:31 | 9 | 571.60 |
| 10/02/2026 15:31 | 10 | 571.60 |
| 10/02/2026 15:31 | 3 | 571.60 |
| 10/02/2026 15:31 | 36 | 571.60 |
| 10/02/2026 15:31 | 28 | 571.60 |
| 10/02/2026 15:31 | 24 | 571.60 |
| 10/02/2026 15:31 | 32 | 571.40 |
| 10/02/2026 15:31 | 156 | 571.40 |
| 10/02/2026 15:31 | 46 | 571.40 |
| 10/02/2026 15:31 | 210 | 571.40 |
| 10/02/2026 15:31 | 62 | 571.60 |
| 10/02/2026 15:31 | 156 | 571.60 |
| 10/02/2026 15:31 | 113 | 571.60 |
| 10/02/2026 15:31 | 33 | 571.60 |
| 10/02/2026 15:31 | 13 | 571.80 |
| 10/02/2026 15:31 | 23 | 571.80 |
| 10/02/2026 15:31 | 32 | 571.80 |
| 10/02/2026 15:31 | 14 | 571.80 |
| 10/02/2026 15:30 | 134 | 571.80 |
| 10/02/2026 15:30 | 3 | 571.80 |
| 10/02/2026 15:30 | 3 | 571.80 |
| 10/02/2026 15:30 | 12 | 572.00 |
| 10/02/2026 15:30 | 24 | 572.00 |
| 10/02/2026 15:30 | 37 | 571.80 |
| 10/02/2026 15:30 | 17 | 571.80 |
| 10/02/2026 15:30 | 71 | 571.80 |
| 10/02/2026 15:30 | 54 | 571.80 |
| 10/02/2026 15:30 | 19 | 571.80 |
| 10/02/2026 15:30 | 67 | 571.80 |
| 10/02/2026 15:30 | 25 | 571.80 |
| 10/02/2026 15:29 | 7 | 571.80 |
| 10/02/2026 15:29 | 17 | 571.60 |
| 10/02/2026 15:29 | 52 | 571.60 |
| 10/02/2026 15:29 | 22 | 571.60 |
| 10/02/2026 15:29 | 2 | 571.60 |
| 10/02/2026 15:29 | 6 | 571.60 |
| 10/02/2026 15:29 | 21 | 571.60 |
| 10/02/2026 15:29 | 15 | 571.60 |
| 10/02/2026 15:29 | 61 | 571.60 |
| 10/02/2026 15:28 | 3 | 571.80 |
| 10/02/2026 15:28 | 19 | 571.80 |
| 10/02/2026 15:28 | 20 | 571.80 |
| 10/02/2026 15:28 | 6 | 572.00 |
| 10/02/2026 15:28 | 17 | 572.00 |
| 10/02/2026 15:27 | 1 | 571.80 |
| 10/02/2026 15:27 | 34 | 571.80 |
| 10/02/2026 15:26 | 32 | 571.60 |
| 10/02/2026 15:26 | 22 | 571.60 |
| 10/02/2026 15:26 | 61 | 571.60 |
| 10/02/2026 15:26 | 34 | 571.80 |
| 10/02/2026 15:26 | 22 | 571.80 |
| 10/02/2026 15:26 | 7 | 571.80 |
| 10/02/2026 15:25 | 26 | 571.80 |
| 10/02/2026 15:25 | 22 | 571.80 |
| 10/02/2026 15:25 | 32 | 571.80 |
| 10/02/2026 15:24 | 22 | 571.60 |
| 10/02/2026 15:24 | 52 | 571.60 |
| 10/02/2026 15:24 | 52 | 571.60 |
| 10/02/2026 15:24 | 26 | 571.60 |
| 10/02/2026 15:24 | 56 | 571.80 |
| 10/02/2026 15:24 | 4 | 571.80 |
| 10/02/2026 15:24 | 10 | 571.80 |
| 10/02/2026 15:24 | 26 | 571.60 |
| 10/02/2026 15:24 | 37 | 571.60 |
| 10/02/2026 15:24 | 194 | 571.40 |
| 10/02/2026 15:24 | 24 | 571.40 |
| 10/02/2026 15:24 | 61 | 571.40 |
| 10/02/2026 15:23 | 22 | 571.60 |
| 10/02/2026 15:23 | 25 | 571.60 |
| 10/02/2026 15:23 | 2 | 571.60 |
| 10/02/2026 15:23 | 29 | 571.60 |
| 10/02/2026 15:23 | 20 | 571.80 |
| 10/02/2026 15:23 | 31 | 571.80 |
| 10/02/2026 15:22 | 28 | 571.80 |
| 10/02/2026 15:22 | 26 | 571.80 |
| 10/02/2026 15:22 | 4 | 571.80 |
| 10/02/2026 15:22 | 57 | 571.80 |
| 10/02/2026 15:22 | 1 | 571.80 |
| 10/02/2026 15:22 | 61 | 571.80 |
| 10/02/2026 15:22 | 26 | 571.80 |
| 10/02/2026 15:22 | 29 | 571.80 |
| 10/02/2026 15:22 | 24 | 571.80 |
| 10/02/2026 15:22 | 36 | 571.80 |
| 10/02/2026 15:22 | 18 | 571.80 |
| 10/02/2026 15:22 | 14 | 571.80 |
| 10/02/2026 15:22 | 28 | 571.80 |
| 10/02/2026 15:22 | 700 | 571.80 |
| 10/02/2026 15:22 | 52 | 571.80 |
| 10/02/2026 15:22 | 52 | 571.80 |
| 10/02/2026 15:22 | 57 | 571.80 |
| 10/02/2026 15:22 | 25 | 571.80 |
| 10/02/2026 15:22 | 61 | 571.80 |
| 10/02/2026 15:22 | 22 | 571.80 |
| 10/02/2026 15:22 | 21 | 572.00 |
| 10/02/2026 15:22 | 22 | 572.00 |
| 10/02/2026 15:22 | 16 | 572.00 |
| 10/02/2026 15:22 | 24 | 572.00 |
| 10/02/2026 15:22 | 133 | 572.20 |
| 10/02/2026 15:22 | 50 | 572.20 |
| 10/02/2026 15:22 | 17 | 572.20 |
| 10/02/2026 15:22 | 1 | 572.00 |
| 10/02/2026 15:22 | 16 | 572.00 |
| 10/02/2026 15:19 | 28 | 571.80 |
| 10/02/2026 15:19 | 25 | 571.80 |
| 10/02/2026 15:19 | 22 | 571.80 |
| 10/02/2026 15:19 | 36 | 571.80 |
| 10/02/2026 15:19 | 24 | 571.80 |
| 10/02/2026 15:19 | 44 | 571.60 |
| 10/02/2026 15:19 | 17 | 571.60 |
| 10/02/2026 15:19 | 24 | 571.60 |
| 10/02/2026 15:19 | 31 | 571.60 |
| 10/02/2026 15:19 | 21 | 571.60 |
| 10/02/2026 15:19 | 104 | 571.60 |
| 10/02/2026 15:19 | 52 | 571.60 |
| 10/02/2026 15:19 | 56 | 571.80 |
| 10/02/2026 15:19 | 3 | 571.80 |
| 10/02/2026 15:19 | 24 | 571.80 |
| 10/02/2026 15:19 | 35 | 571.80 |
| 10/02/2026 15:19 | 22 | 571.80 |
| 10/02/2026 15:19 | 30 | 571.80 |
| 10/02/2026 15:19 | 28 | 571.80 |
| 10/02/2026 15:19 | 5 | 571.80 |
| 10/02/2026 15:19 | 44 | 571.80 |
| 10/02/2026 15:18 | 61 | 572.00 |
| 10/02/2026 15:18 | 35 | 572.00 |
| 10/02/2026 15:18 | 33 | 572.00 |
| 10/02/2026 15:18 | 33 | 572.20 |
| 10/02/2026 15:18 | 7 | 572.20 |
| 10/02/2026 15:17 | 23 | 572.00 |
| 10/02/2026 15:17 | 5 | 572.00 |
| 10/02/2026 15:17 | 35 | 572.00 |
| 10/02/2026 15:17 | 37 | 571.80 |
| 10/02/2026 15:17 | 33 | 571.80 |
| 10/02/2026 15:16 | 22 | 571.60 |
| 10/02/2026 15:16 | 61 | 571.60 |
| 10/02/2026 15:16 | 16 | 571.60 |
| 10/02/2026 15:16 | 3 | 571.60 |
| 10/02/2026 15:16 | 8 | 571.60 |
| 10/02/2026 15:16 | 9 | 571.60 |
| 10/02/2026 15:16 | 45 | 571.40 |
| 10/02/2026 15:16 | 24 | 571.40 |
| 10/02/2026 15:16 | 10 | 571.40 |
| 10/02/2026 15:16 | 1 | 571.40 |
| 10/02/2026 15:16 | 9 | 571.60 |
| 10/02/2026 15:16 | 9 | 571.60 |
| 10/02/2026 15:16 | 29 | 571.60 |
| 10/02/2026 15:16 | 5 | 571.60 |
| 10/02/2026 15:16 | 47 | 571.60 |
| 10/02/2026 15:15 | 3 | 571.80 |
| 10/02/2026 15:15 | 22 | 571.80 |
| 10/02/2026 15:15 | 100 | 571.80 |
| 10/02/2026 15:15 | 108 | 571.80 |
| 10/02/2026 15:15 | 40 | 571.80 |
| 10/02/2026 15:15 | 17 | 571.80 |
| 10/02/2026 15:15 | 21 | 572.00 |
| 10/02/2026 15:15 | 57 | 572.00 |
| 10/02/2026 15:15 | 20 | 572.20 |
| 10/02/2026 15:14 | 34 | 572.20 |
| 10/02/2026 15:14 | 16 | 572.20 |
| 10/02/2026 15:14 | 17 | 572.20 |
| 10/02/2026 15:14 | 12 | 572.40 |
| 10/02/2026 15:14 | 61 | 572.20 |
| 10/02/2026 15:14 | 34 | 572.20 |
| 10/02/2026 15:14 | 10 | 572.20 |
| 10/02/2026 15:14 | 14 | 572.20 |
| 10/02/2026 15:14 | 4 | 572.20 |
| 10/02/2026 15:14 | 3 | 572.20 |
| 10/02/2026 15:14 | 15 | 572.00 |
| 10/02/2026 15:14 | 9 | 572.00 |
| 10/02/2026 15:14 | 22 | 572.00 |
| 10/02/2026 15:14 | 23 | 572.00 |
| 10/02/2026 15:14 | 20 | 572.00 |
| 10/02/2026 15:14 | 11 | 572.00 |
| 10/02/2026 15:14 | 29 | 572.00 |
| 10/02/2026 15:13 | 83 | 571.80 |
| 10/02/2026 15:13 | 17 | 571.80 |
| 10/02/2026 15:13 | 38 | 571.80 |
| 10/02/2026 15:13 | 12 | 571.80 |
| 10/02/2026 15:13 | 61 | 571.80 |
| 10/02/2026 15:13 | 33 | 571.80 |
| 10/02/2026 15:13 | 22 | 571.80 |
| 10/02/2026 15:13 | 34 | 571.80 |
| 10/02/2026 15:13 | 22 | 571.80 |
| 10/02/2026 15:13 | 14 | 571.80 |
| 10/02/2026 15:13 | 46 | 571.60 |
| 10/02/2026 15:13 | 11 | 571.60 |
| 10/02/2026 15:13 | 19 | 571.60 |
| 10/02/2026 15:13 | 73 | 571.80 |
| 10/02/2026 15:13 | 31 | 571.80 |
| 10/02/2026 15:13 | 3 | 571.80 |
| 10/02/2026 15:13 | 37 | 571.80 |
| 10/02/2026 15:11 | 3 | 571.60 |
| 10/02/2026 15:11 | 3 | 571.60 |
| 10/02/2026 15:11 | 1 | 571.60 |
| 10/02/2026 15:10 | 44 | 571.60 |
| 10/02/2026 15:10 | 16 | 571.60 |
| 10/02/2026 15:10 | 2 | 571.60 |
| 10/02/2026 15:10 | 22 | 571.60 |
| 10/02/2026 15:10 | 61 | 571.60 |
| 10/02/2026 15:10 | 5 | 571.80 |
| 10/02/2026 15:09 | 32 | 571.60 |
| 10/02/2026 15:09 | 20 | 571.80 |
| 10/02/2026 15:09 | 29 | 571.60 |
| 10/02/2026 15:09 | 26 | 571.60 |
| 10/02/2026 15:09 | 61 | 571.60 |
| 10/02/2026 15:09 | 22 | 571.40 |
| 10/02/2026 15:09 | 12 | 571.40 |
| 10/02/2026 15:09 | 6 | 571.40 |
| 10/02/2026 15:09 | 9 | 571.40 |
| 10/02/2026 15:08 | 2 | 571.40 |
| 10/02/2026 15:08 | 10 | 571.40 |
| 10/02/2026 15:08 | 17 | 571.40 |
| 10/02/2026 15:08 | 11 | 571.40 |
| 10/02/2026 15:07 | 3 | 571.60 |
| 10/02/2026 15:07 | 61 | 571.60 |
| 10/02/2026 15:07 | 20 | 571.60 |
| 10/02/2026 15:07 | 52 | 571.60 |
| 10/02/2026 15:07 | 3 | 571.80 |
| 10/02/2026 15:07 | 22 | 571.80 |
| 10/02/2026 15:07 | 10 | 571.80 |
| 10/02/2026 15:07 | 17 | 571.80 |
| 10/02/2026 15:06 | 51 | 571.80 |
| 10/02/2026 15:06 | 38 | 571.60 |
| 10/02/2026 15:06 | 3 | 571.80 |
| 10/02/2026 15:06 | 52 | 571.80 |
| 10/02/2026 15:06 | 52 | 571.80 |
| 10/02/2026 15:06 | 18 | 571.80 |
| 10/02/2026 15:06 | 8 | 571.80 |
| 10/02/2026 15:05 | 50 | 571.80 |
| 10/02/2026 15:05 | 3 | 571.80 |
| 10/02/2026 15:05 | 13 | 571.80 |
| 10/02/2026 15:04 | 6 | 572.00 |
| 10/02/2026 15:04 | 4 | 572.20 |
| 10/02/2026 15:04 | 2 | 572.00 |
| 10/02/2026 15:04 | 4 | 572.00 |
| 10/02/2026 15:04 | 8 | 572.00 |
| 10/02/2026 15:04 | 52 | 572.00 |
| 10/02/2026 15:04 | 12 | 572.00 |
| 10/02/2026 15:04 | 22 | 572.20 |
| 10/02/2026 15:04 | 28 | 572.20 |
| 10/02/2026 15:04 | 39 | 572.20 |
| 10/02/2026 15:04 | 97 | 572.20 |
| 10/02/2026 15:04 | 24 | 572.20 |
| 10/02/2026 15:04 | 3 | 572.20 |
| 10/02/2026 15:04 | 19 | 572.20 |
| 10/02/2026 15:04 | 3 | 572.20 |
| 10/02/2026 15:04 | 17 | 572.40 |
| 10/02/2026 15:04 | 24 | 572.40 |
| 10/02/2026 15:04 | 28 | 572.40 |
| 10/02/2026 15:04 | 22 | 572.40 |
| 10/02/2026 15:04 | 2 | 572.40 |
| 10/02/2026 15:04 | 15 | 572.40 |
| 10/02/2026 15:04 | 2 | 572.40 |
| 10/02/2026 15:04 | 47 | 572.40 |
| 10/02/2026 15:04 | 24 | 572.40 |
| 10/02/2026 15:04 | 24 | 572.40 |
| 10/02/2026 15:04 | 30 | 572.40 |
| 10/02/2026 15:04 | 24 | 572.40 |
| 10/02/2026 15:04 | 35 | 572.40 |
| 10/02/2026 15:04 | 36 | 572.40 |
| 10/02/2026 15:04 | 32 | 572.40 |
| 10/02/2026 15:03 | 6 | 572.40 |
| 10/02/2026 15:03 | 25 | 572.40 |
| 10/02/2026 15:03 | 3 | 572.40 |
| 10/02/2026 15:03 | 16 | 572.40 |
| 10/02/2026 15:03 | 24 | 572.40 |
| 10/02/2026 15:03 | 52 | 572.60 |
| 10/02/2026 15:03 | 43 | 572.60 |
| 10/02/2026 15:03 | 30 | 572.60 |
| 10/02/2026 15:03 | 35 | 572.40 |
| 10/02/2026 15:03 | 9 | 572.40 |
| 10/02/2026 15:03 | 22 | 572.40 |
| 10/02/2026 15:03 | 43 | 572.40 |
| 10/02/2026 15:03 | 17 | 572.40 |
| 10/02/2026 15:03 | 30 | 572.40 |
| 10/02/2026 15:03 | 6 | 572.40 |
| 10/02/2026 15:03 | 22 | 572.40 |
| 10/02/2026 15:03 | 62 | 572.40 |
| 10/02/2026 15:03 | 61 | 572.40 |
| 10/02/2026 15:03 | 9 | 572.40 |
| 10/02/2026 15:03 | 39 | 572.40 |
| 10/02/2026 15:03 | 28 | 572.40 |
| 10/02/2026 15:02 | 14 | 572.00 |
| 10/02/2026 15:02 | 61 | 572.00 |
| 10/02/2026 15:02 | 1 | 572.00 |
| 10/02/2026 15:01 | 8 | 572.00 |
| 10/02/2026 15:01 | 3 | 572.00 |
| 10/02/2026 15:01 | 22 | 572.00 |
| 10/02/2026 15:01 | 20 | 572.00 |
| 10/02/2026 15:01 | 3 | 572.00 |
| 10/02/2026 15:01 | 23 | 572.00 |
| 10/02/2026 15:01 | 15 | 572.20 |
| 10/02/2026 15:01 | 35 | 572.20 |
| 10/02/2026 15:01 | 24 | 572.20 |
| 10/02/2026 15:01 | 61 | 572.20 |
| 10/02/2026 15:01 | 1 | 572.00 |
| 10/02/2026 15:01 | 8 | 572.00 |
| 10/02/2026 15:01 | 29 | 572.00 |
| 10/02/2026 15:01 | 61 | 572.00 |
| 10/02/2026 15:01 | 39 | 572.00 |
| 10/02/2026 15:00 | 61 | 571.80 |
| 10/02/2026 15:00 | 17 | 571.80 |
| 10/02/2026 15:00 | 26 | 571.80 |
| 10/02/2026 15:00 | 14 | 571.80 |
| 10/02/2026 15:00 | 19 | 571.80 |
| 10/02/2026 15:00 | 17 | 571.80 |
| 10/02/2026 14:59 | 36 | 571.40 |
| 10/02/2026 14:59 | 3 | 571.40 |
| 10/02/2026 14:59 | 61 | 571.60 |
| 10/02/2026 14:59 | 9 | 571.60 |
| 10/02/2026 14:59 | 1 | 571.60 |
| 10/02/2026 14:59 | 28 | 571.60 |
| 10/02/2026 14:59 | 27 | 571.60 |
| 10/02/2026 14:58 | 27 | 571.40 |
| 10/02/2026 14:58 | 29 | 571.40 |
| 10/02/2026 14:58 | 52 | 571.20 |
| 10/02/2026 14:58 | 3 | 571.20 |
| 10/02/2026 14:58 | 8 | 571.20 |
| 10/02/2026 14:58 | 3 | 571.20 |
| 10/02/2026 14:58 | 6 | 571.20 |
| 10/02/2026 14:58 | 55 | 571.20 |
| 10/02/2026 14:57 | 40 | 571.40 |
| 10/02/2026 14:57 | 9 | 571.40 |
| 10/02/2026 14:57 | 34 | 571.40 |
| 10/02/2026 14:57 | 23 | 571.40 |
| 10/02/2026 14:57 | 61 | 571.40 |
| 10/02/2026 14:57 | 22 | 571.40 |
| 10/02/2026 14:57 | 16 | 571.40 |
| 10/02/2026 14:57 | 16 | 571.40 |
| 10/02/2026 14:57 | 33 | 571.40 |
| 10/02/2026 14:57 | 28 | 571.40 |
| 10/02/2026 14:57 | 24 | 571.60 |
| 10/02/2026 14:57 | 28 | 571.60 |
| 10/02/2026 14:57 | 61 | 571.60 |
| 10/02/2026 14:57 | 61 | 571.80 |
| 10/02/2026 14:56 | 11 | 572.00 |
| 10/02/2026 14:56 | 22 | 571.80 |
| 10/02/2026 14:56 | 5 | 571.80 |
| 10/02/2026 14:56 | 24 | 571.80 |
| 10/02/2026 14:56 | 24 | 571.80 |
| 10/02/2026 14:56 | 48 | 571.80 |
| 10/02/2026 14:56 | 43 | 571.80 |
| 10/02/2026 14:56 | 13 | 571.80 |
| 10/02/2026 14:56 | 2 | 571.80 |
| 10/02/2026 14:56 | 15 | 571.80 |
| 10/02/2026 14:56 | 16 | 571.80 |
| 10/02/2026 14:56 | 47 | 571.80 |
| 10/02/2026 14:56 | 3 | 571.80 |
| 10/02/2026 14:56 | 61 | 571.80 |
| 10/02/2026 14:56 | 15 | 571.80 |
| 10/02/2026 14:56 | 43 | 571.80 |
| 10/02/2026 14:56 | 19 | 571.80 |
| 10/02/2026 14:56 | 28 | 571.80 |
| 10/02/2026 14:56 | 61 | 571.80 |
| 10/02/2026 14:56 | 61 | 571.80 |
| 10/02/2026 14:56 | 2 | 571.80 |
| 10/02/2026 14:56 | 23 | 571.80 |
| 10/02/2026 14:56 | 17 | 571.80 |
| 10/02/2026 14:56 | 29 | 571.80 |
| 10/02/2026 14:56 | 16 | 571.80 |
| 10/02/2026 14:56 | 9 | 571.80 |
| 10/02/2026 14:56 | 61 | 571.80 |
| 10/02/2026 14:56 | 29 | 571.40 |
| 10/02/2026 14:56 | 52 | 571.40 |
| 10/02/2026 14:56 | 3 | 571.40 |
| 10/02/2026 14:56 | 52 | 571.40 |
| 10/02/2026 14:56 | 23 | 571.40 |
| 10/02/2026 14:56 | 7 | 571.40 |
| 10/02/2026 14:55 | 13 | 571.40 |
| 10/02/2026 14:55 | 5 | 571.40 |
| 10/02/2026 14:55 | 11 | 571.40 |
| 10/02/2026 14:55 | 18 | 571.40 |
| 10/02/2026 14:55 | 51 | 571.40 |
| 10/02/2026 14:55 | 30 | 571.60 |
| 10/02/2026 14:55 | 22 | 571.40 |
| 10/02/2026 14:55 | 22 | 571.40 |
| 10/02/2026 14:55 | 14 | 571.20 |
| 10/02/2026 14:55 | 39 | 571.20 |
| 10/02/2026 14:54 | 61 | 571.20 |
| 10/02/2026 14:54 | 26 | 571.20 |
| 10/02/2026 14:54 | 26 | 571.20 |
| 10/02/2026 14:54 | 310 | 571.20 |
| 10/02/2026 14:54 | 28 | 571.20 |
| 10/02/2026 14:54 | 17 | 571.20 |
| 10/02/2026 14:54 | 45 | 571.20 |
| 10/02/2026 14:54 | 2 | 571.20 |
| 10/02/2026 14:54 | 7 | 571.20 |
| 10/02/2026 14:54 | 22 | 571.20 |
| 10/02/2026 14:54 | 49 | 571.20 |
| 10/02/2026 14:54 | 61 | 571.20 |
| 10/02/2026 14:54 | 28 | 571.20 |
| 10/02/2026 14:54 | 24 | 571.20 |
| 10/02/2026 14:54 | 27 | 571.20 |
| 10/02/2026 14:54 | 28 | 571.00 |
| 10/02/2026 14:54 | 50 | 571.00 |
| 10/02/2026 14:54 | 27 | 571.00 |
| 10/02/2026 14:54 | 75 | 571.00 |
| 10/02/2026 14:54 | 23 | 571.00 |
| 10/02/2026 14:54 | 46 | 571.00 |
| 10/02/2026 14:54 | 33 | 571.20 |
| 10/02/2026 14:54 | 22 | 571.40 |
| 10/02/2026 14:54 | 38 | 571.40 |
| 10/02/2026 14:54 | 30 | 571.40 |
| 10/02/2026 14:54 | 8 | 571.20 |
| 10/02/2026 14:53 | 22 | 571.00 |
| 10/02/2026 14:53 | 14 | 571.00 |
| 10/02/2026 14:53 | 70 | 571.00 |
| 10/02/2026 14:53 | 111 | 570.80 |
| 10/02/2026 14:53 | 42 | 570.80 |
| 10/02/2026 14:53 | 272 | 570.80 |
| 10/02/2026 14:53 | 28 | 570.80 |
| 10/02/2026 14:53 | 24 | 570.80 |
| 10/02/2026 14:53 | 324 | 570.80 |
| 10/02/2026 14:53 | 3 | 570.80 |
| 10/02/2026 14:53 | 8 | 570.80 |
| 10/02/2026 14:53 | 53 | 570.80 |
| 10/02/2026 14:53 | 3 | 570.80 |
| 10/02/2026 14:52 | 30 | 570.60 |
| 10/02/2026 14:52 | 53 | 570.60 |
| 10/02/2026 14:52 | 52 | 570.60 |
| 10/02/2026 14:52 | 11 | 570.60 |
| 10/02/2026 14:52 | 16 | 570.60 |
| 10/02/2026 14:51 | 10 | 570.80 |
| 10/02/2026 14:51 | 21 | 570.60 |
| 10/02/2026 14:51 | 20 | 570.60 |
| 10/02/2026 14:51 | 22 | 570.60 |
| 10/02/2026 14:51 | 37 | 570.60 |
| 10/02/2026 14:51 | 5 | 570.60 |
| 10/02/2026 14:51 | 20 | 570.60 |
| 10/02/2026 14:51 | 53 | 570.60 |
| 10/02/2026 14:51 | 19 | 570.60 |
| 10/02/2026 14:51 | 9 | 570.60 |
| 10/02/2026 14:50 | 40 | 570.80 |
| 10/02/2026 14:50 | 2 | 570.80 |
| 10/02/2026 14:50 | 165 | 570.80 |
| 10/02/2026 14:50 | 17 | 570.80 |
| 10/02/2026 14:50 | 17 | 570.80 |
| 10/02/2026 14:50 | 17 | 570.80 |
| 10/02/2026 14:50 | 181 | 570.80 |
| 10/02/2026 14:50 | 7 | 570.80 |
| 10/02/2026 14:50 | 126 | 570.80 |
| 10/02/2026 14:50 | 16 | 570.80 |
| 10/02/2026 14:50 | 165 | 570.80 |
| 10/02/2026 14:50 | 17 | 570.80 |
| 10/02/2026 14:49 | 10 | 570.20 |
| 10/02/2026 14:49 | 6 | 570.20 |
| 10/02/2026 14:49 | 28 | 570.20 |
| 10/02/2026 14:48 | 10 | 570.20 |
| 10/02/2026 14:48 | 15 | 570.20 |
| 10/02/2026 14:48 | 22 | 570.00 |
| 10/02/2026 14:48 | 5 | 570.00 |
| 10/02/2026 14:47 | 22 | 569.80 |
| 10/02/2026 14:46 | 3 | 569.80 |
| 10/02/2026 14:46 | 7 | 569.80 |
| 10/02/2026 14:45 | 34 | 569.80 |
| 10/02/2026 14:44 | 10 | 569.80 |
| 10/02/2026 14:44 | 17 | 569.80 |
| 10/02/2026 14:43 | 2 | 569.60 |
| 10/02/2026 14:43 | 31 | 569.60 |
| 10/02/2026 14:43 | 29 | 569.80 |
| 10/02/2026 14:43 | 29 | 569.80 |
| 10/02/2026 14:43 | 33 | 569.80 |
| 10/02/2026 14:43 | 19 | 569.80 |
| 10/02/2026 14:43 | 28 | 569.80 |
| 10/02/2026 14:43 | 3 | 569.80 |
| 10/02/2026 14:42 | 25 | 569.80 |
| 10/02/2026 14:42 | 5 | 570.00 |
| 10/02/2026 14:42 | 15 | 570.00 |
| 10/02/2026 14:42 | 1 | 570.00 |
| 10/02/2026 14:42 | 30 | 570.00 |
| 10/02/2026 14:42 | 21 | 570.00 |
| 10/02/2026 14:42 | 14 | 570.00 |
| 10/02/2026 14:42 | 4 | 570.00 |
| 10/02/2026 14:42 | 16 | 570.00 |
| 10/02/2026 14:41 | 16 | 569.80 |
| 10/02/2026 14:40 | 21 | 569.80 |
| 10/02/2026 14:40 | 1 | 569.80 |
| 10/02/2026 14:40 | 32 | 569.80 |
| 10/02/2026 14:40 | 52 | 569.60 |
| 10/02/2026 14:40 | 30 | 569.60 |
| 10/02/2026 14:40 | 41 | 569.60 |
| 10/02/2026 14:40 | 40 | 569.80 |
| 10/02/2026 14:40 | 28 | 569.80 |
| 10/02/2026 14:40 | 29 | 569.80 |
| 10/02/2026 14:40 | 4 | 569.80 |
| 10/02/2026 14:40 | 79 | 570.00 |
| 10/02/2026 14:40 | 33 | 570.00 |
| 10/02/2026 14:40 | 52 | 570.00 |
| 10/02/2026 14:39 | 12 | 570.40 |
| 10/02/2026 14:39 | 29 | 570.20 |
| 10/02/2026 14:39 | 22 | 570.20 |
| 10/02/2026 14:39 | 1 | 570.20 |
| 10/02/2026 14:39 | 10 | 570.20 |
| 10/02/2026 14:39 | 9 | 570.20 |
| 10/02/2026 14:39 | 22 | 570.20 |
| 10/02/2026 14:39 | 61 | 570.20 |
| 10/02/2026 14:39 | 7 | 570.20 |
| 10/02/2026 14:38 | 5 | 570.40 |
| 10/02/2026 14:38 | 22 | 570.40 |
| 10/02/2026 14:38 | 16 | 570.40 |
| 10/02/2026 14:37 | 17 | 570.40 |
| 10/02/2026 14:37 | 16 | 570.40 |
| 10/02/2026 14:37 | 11 | 570.40 |
| 10/02/2026 14:37 | 3 | 570.40 |
| 10/02/2026 14:37 | 3 | 570.40 |
| 10/02/2026 14:37 | 19 | 570.60 |
| 10/02/2026 14:37 | 52 | 570.60 |
| 10/02/2026 14:37 | 23 | 570.80 |
| 10/02/2026 14:37 | 29 | 570.80 |
| 10/02/2026 14:36 | 3 | 571.00 |
| 10/02/2026 14:36 | 22 | 571.00 |
| 10/02/2026 14:36 | 29 | 571.00 |
| 10/02/2026 14:36 | 4 | 571.20 |
| 10/02/2026 14:35 | 22 | 570.80 |
| 10/02/2026 14:35 | 12 | 570.80 |
| 10/02/2026 14:35 | 15 | 570.80 |
| 10/02/2026 14:35 | 61 | 570.80 |
| 10/02/2026 14:35 | 14 | 570.80 |
| 10/02/2026 14:35 | 15 | 570.80 |
| 10/02/2026 14:35 | 60 | 570.80 |
| 10/02/2026 14:35 | 3 | 570.80 |
| 10/02/2026 14:35 | 22 | 570.80 |
| 10/02/2026 14:35 | 6 | 571.00 |
| 10/02/2026 14:35 | 3 | 571.00 |
| 10/02/2026 14:35 | 37 | 571.20 |
| 10/02/2026 14:35 | 15 | 571.20 |
| 10/02/2026 14:34 | 20 | 571.00 |
| 10/02/2026 14:34 | 3 | 571.00 |
| 10/02/2026 14:34 | 4 | 571.00 |
| 10/02/2026 14:34 | 3 | 571.00 |
| 10/02/2026 14:34 | 1 | 571.00 |
| 10/02/2026 14:34 | 18 | 571.00 |
| 10/02/2026 14:34 | 17 | 571.00 |
| 10/02/2026 14:33 | 38 | 570.80 |
| 10/02/2026 14:33 | 3 | 570.80 |
| 10/02/2026 14:33 | 61 | 571.00 |
| 10/02/2026 14:33 | 61 | 571.00 |
| 10/02/2026 14:33 | 61 | 570.80 |
| 10/02/2026 14:33 | 22 | 571.00 |
| 10/02/2026 14:33 | 29 | 571.00 |
| 10/02/2026 14:33 | 22 | 570.80 |
| 10/02/2026 14:33 | 83 | 570.80 |
| 10/02/2026 14:32 | 32 | 571.00 |
| 10/02/2026 14:32 | 3 | 571.00 |
| 10/02/2026 14:32 | 13 | 571.00 |
| 10/02/2026 14:32 | 50 | 571.00 |
| 10/02/2026 14:32 | 61 | 570.80 |
| 10/02/2026 14:31 | 22 | 570.60 |
| 10/02/2026 14:31 | 2 | 570.60 |
| 10/02/2026 14:31 | 57 | 570.80 |
| 10/02/2026 14:31 | 75 | 570.80 |
| 10/02/2026 14:31 | 75 | 570.80 |
| 10/02/2026 14:31 | 75 | 570.80 |
| 10/02/2026 14:31 | 75 | 570.80 |
| 10/02/2026 14:31 | 75 | 570.80 |
| 10/02/2026 14:31 | 38 | 570.80 |
| 10/02/2026 14:31 | 30 | 570.80 |
| 10/02/2026 14:31 | 115 | 570.60 |
| 10/02/2026 14:31 | 203 | 570.60 |
| 10/02/2026 14:31 | 29 | 570.60 |
| 10/02/2026 14:31 | 29 | 570.60 |
| 10/02/2026 14:31 | 32 | 570.60 |
| 10/02/2026 14:31 | 13 | 570.60 |
| 10/02/2026 14:31 | 30 | 570.60 |
| 10/02/2026 14:30 | 5 | 570.40 |
| 10/02/2026 14:30 | 1 | 570.40 |
| 10/02/2026 14:30 | 17 | 570.60 |
| 10/02/2026 14:30 | 27 | 570.60 |
| 10/02/2026 14:30 | 17 | 570.60 |
| 10/02/2026 14:30 | 9 | 570.60 |
| 10/02/2026 14:30 | 53 | 570.40 |
| 10/02/2026 14:30 | 1 | 570.40 |
| 10/02/2026 14:30 | 17 | 570.40 |
| 10/02/2026 14:30 | 87 | 570.00 |
| 10/02/2026 14:30 | 139 | 570.00 |
| 10/02/2026 14:30 | 139 | 570.00 |
| 10/02/2026 14:30 | 52 | 570.00 |
| 10/02/2026 14:30 | 87 | 570.00 |
| 10/02/2026 14:30 | 52 | 570.00 |
| 10/02/2026 14:30 | 139 | 570.00 |
| 10/02/2026 14:30 | 38 | 570.00 |
| 10/02/2026 14:30 | 54 | 570.00 |
| 10/02/2026 14:30 | 53 | 570.00 |
| 10/02/2026 14:30 | 46 | 570.20 |
| 10/02/2026 14:30 | 2 | 570.20 |
| 10/02/2026 14:30 | 3 | 570.20 |
| 10/02/2026 14:30 | 27 | 570.60 |
| 10/02/2026 14:30 | 17 | 570.60 |
| 10/02/2026 14:29 | 23 | 570.40 |
| 10/02/2026 14:29 | 21 | 570.40 |
| 10/02/2026 14:29 | 12 | 570.40 |
| 10/02/2026 14:29 | 104 | 570.40 |
| 10/02/2026 14:29 | 12 | 570.40 |
| 10/02/2026 14:29 | 45 | 570.40 |
| 10/02/2026 14:29 | 30 | 570.60 |
| 10/02/2026 14:29 | 31 | 570.60 |
| 10/02/2026 14:29 | 24 | 570.60 |
| 10/02/2026 14:29 | 46 | 570.60 |
| 10/02/2026 14:29 | 46 | 570.60 |
| 10/02/2026 14:29 | 41 | 570.60 |
| 10/02/2026 14:29 | 43 | 570.80 |
| 10/02/2026 14:28 | 22 | 570.60 |
| 10/02/2026 14:28 | 2 | 570.40 |
| 10/02/2026 14:28 | 1 | 570.40 |
| 10/02/2026 14:28 | 28 | 570.40 |
| 10/02/2026 14:28 | 52 | 570.40 |
| 10/02/2026 14:27 | 11 | 570.20 |
| 10/02/2026 14:27 | 17 | 570.20 |
| 10/02/2026 14:26 | 1 | 570.20 |
| 10/02/2026 14:26 | 32 | 570.00 |
| 10/02/2026 14:26 | 52 | 570.20 |
| 10/02/2026 14:26 | 19 | 570.20 |
| 10/02/2026 14:26 | 1 | 570.00 |
| 10/02/2026 14:26 | 19 | 570.00 |
| 10/02/2026 14:26 | 28 | 570.00 |
| 10/02/2026 14:26 | 23 | 570.00 |
| 10/02/2026 14:26 | 31 | 570.00 |
| 10/02/2026 14:26 | 3 | 570.20 |
| 10/02/2026 14:26 | 85 | 570.00 |
| 10/02/2026 14:26 | 3 | 570.00 |
| 10/02/2026 14:26 | 13 | 570.00 |
| 10/02/2026 14:25 | 61 | 570.00 |
| 10/02/2026 14:25 | 6 | 570.00 |
| 10/02/2026 14:25 | 27 | 570.00 |
| 10/02/2026 14:25 | 16 | 569.80 |
| 10/02/2026 14:25 | 12 | 569.80 |
| 10/02/2026 14:25 | 17 | 569.80 |
| 10/02/2026 14:24 | 44 | 569.80 |
| 10/02/2026 14:24 | 17 | 569.80 |
| 10/02/2026 14:24 | 17 | 569.80 |
| 10/02/2026 14:24 | 22 | 569.80 |
| 10/02/2026 14:24 | 55 | 569.80 |
| 10/02/2026 14:24 | 54 | 569.80 |
| 10/02/2026 14:24 | 14 | 569.60 |
| 10/02/2026 14:24 | 49 | 569.60 |
| 10/02/2026 14:24 | 7 | 569.60 |
| 10/02/2026 14:24 | 115 | 569.60 |
| 10/02/2026 14:24 | 86 | 569.60 |
| 10/02/2026 14:24 | 10 | 569.60 |
| 10/02/2026 14:24 | 211 | 569.60 |
| 10/02/2026 14:24 | 42 | 569.60 |
| 10/02/2026 14:24 | 15 | 569.60 |
| 10/02/2026 14:24 | 20 | 569.60 |
| 10/02/2026 14:24 | 46 | 569.60 |
| 10/02/2026 14:24 | 145 | 569.60 |
| 10/02/2026 14:24 | 14 | 569.60 |
| 10/02/2026 14:24 | 92 | 569.60 |
| 10/02/2026 14:24 | 1 | 569.60 |
| 10/02/2026 14:24 | 124 | 569.60 |
| 10/02/2026 14:24 | 6 | 569.60 |
| 10/02/2026 14:24 | 61 | 569.60 |
| 10/02/2026 14:24 | 19 | 569.60 |
| 10/02/2026 14:24 | 65 | 569.60 |
| 10/02/2026 14:24 | 21 | 569.60 |
| 10/02/2026 14:24 | 129 | 569.60 |
| 10/02/2026 14:24 | 61 | 569.60 |
| 10/02/2026 14:24 | 211 | 569.60 |
| 10/02/2026 14:24 | 121 | 569.60 |
| 10/02/2026 14:24 | 90 | 569.60 |
| 10/02/2026 14:24 | 24 | 569.60 |
| 10/02/2026 14:24 | 211 | 569.60 |
| 10/02/2026 14:24 | 125 | 569.60 |
| 10/02/2026 14:24 | 86 | 569.60 |
| 10/02/2026 14:24 | 8 | 569.60 |
| 10/02/2026 14:24 | 211 | 569.60 |
| 10/02/2026 14:24 | 126 | 569.60 |
| 10/02/2026 14:24 | 158 | 569.60 |
| 10/02/2026 14:24 | 22 | 569.60 |
| 10/02/2026 14:24 | 31 | 569.60 |
| 10/02/2026 14:24 | 1 | 569.60 |
| 10/02/2026 14:24 | 31 | 569.60 |
| 10/02/2026 14:24 | 3 | 569.60 |
| 10/02/2026 14:24 | 17 | 569.60 |
| 10/02/2026 14:24 | 24 | 569.60 |
| 10/02/2026 14:24 | 24 | 569.60 |
| 10/02/2026 14:24 | 24 | 569.60 |
| 10/02/2026 14:24 | 42 | 569.60 |
| 10/02/2026 14:24 | 22 | 569.60 |
| 10/02/2026 14:24 | 24 | 569.60 |
| 10/02/2026 14:24 | 41 | 569.60 |
| 10/02/2026 14:24 | 41 | 569.60 |
| 10/02/2026 14:24 | 17 | 569.60 |
| 10/02/2026 14:24 | 24 | 569.60 |
| 10/02/2026 14:24 | 10 | 569.60 |
| 10/02/2026 14:24 | 24 | 569.60 |
| 10/02/2026 14:24 | 17 | 569.60 |
| 10/02/2026 14:24 | 17 | 569.60 |
| 10/02/2026 14:24 | 61 | 569.60 |
| 10/02/2026 14:24 | 62 | 569.60 |
| 10/02/2026 14:24 | 36 | 569.60 |
| 10/02/2026 14:24 | 17 | 569.60 |
| 10/02/2026 14:24 | 24 | 569.60 |
| 10/02/2026 14:24 | 17 | 569.60 |
| 10/02/2026 14:24 | 17 | 569.60 |
| 10/02/2026 14:24 | 17 | 569.60 |
| 10/02/2026 14:24 | 24 | 569.60 |
| 10/02/2026 14:24 | 17 | 569.60 |
| 10/02/2026 14:24 | 42 | 569.60 |
| 10/02/2026 14:24 | 8 | 569.60 |
| 10/02/2026 14:24 | 188 | 569.60 |
| 10/02/2026 14:24 | 23 | 569.60 |
| 10/02/2026 14:24 | 23 | 569.60 |
| 10/02/2026 14:24 | 2 | 569.60 |
| 10/02/2026 14:24 | 106 | 569.60 |
| 10/02/2026 14:24 | 17 | 569.60 |
| 10/02/2026 14:24 | 86 | 569.60 |
| 10/02/2026 14:24 | 4 | 569.60 |
| 10/02/2026 14:24 | 207 | 569.60 |
| 10/02/2026 14:24 | 4 | 569.60 |
| 10/02/2026 14:24 | 211 | 569.60 |
| 10/02/2026 14:24 | 129 | 569.60 |
| 10/02/2026 14:24 | 82 | 569.60 |
| 10/02/2026 14:24 | 16 | 569.60 |
| 10/02/2026 14:24 | 113 | 569.60 |
| 10/02/2026 14:24 | 45 | 569.60 |
| 10/02/2026 14:24 | 50 | 569.60 |
| 10/02/2026 14:24 | 60 | 569.60 |
| 10/02/2026 14:24 | 20 | 569.60 |
| 10/02/2026 14:24 | 27 | 569.60 |
| 10/02/2026 14:24 | 49 | 569.60 |
| 10/02/2026 14:24 | 17 | 569.60 |
| 10/02/2026 14:24 | 56 | 569.60 |
| 10/02/2026 14:24 | 3 | 569.60 |
| 10/02/2026 14:24 | 22 | 569.60 |
| 10/02/2026 14:24 | 50 | 569.60 |
| 10/02/2026 14:24 | 30 | 569.60 |
| 10/02/2026 14:24 | 22 | 569.60 |
| 10/02/2026 14:24 | 61 | 569.60 |
| 10/02/2026 14:24 | 14 | 569.60 |
| 10/02/2026 14:24 | 8 | 569.60 |
| 10/02/2026 14:24 | 17 | 569.80 |
| 10/02/2026 14:24 | 1 | 569.60 |
| 10/02/2026 14:24 | 61 | 569.60 |
| 10/02/2026 14:24 | 13 | 569.60 |
| 10/02/2026 14:24 | 3 | 569.60 |
| 10/02/2026 14:24 | 3 | 569.60 |
| 10/02/2026 14:24 | 41 | 569.60 |
| 10/02/2026 14:24 | 49 | 569.60 |
| 10/02/2026 14:23 | 12 | 569.80 |
| 10/02/2026 14:23 | 43 | 569.80 |
| 10/02/2026 14:23 | 140 | 569.80 |
| 10/02/2026 14:23 | 28 | 569.80 |
| 10/02/2026 14:23 | 211 | 569.80 |
| 10/02/2026 14:23 | 22 | 569.80 |
| 10/02/2026 14:23 | 61 | 569.80 |
| 10/02/2026 14:23 | 28 | 569.80 |
| 10/02/2026 14:23 | 17 | 569.80 |
| 10/02/2026 14:23 | 28 | 569.80 |
| 10/02/2026 14:23 | 22 | 569.80 |
| 10/02/2026 14:23 | 14 | 569.80 |
| 10/02/2026 14:23 | 49 | 569.80 |
| 10/02/2026 14:23 | 211 | 569.80 |
| 10/02/2026 14:23 | 22 | 569.80 |
| 10/02/2026 14:23 | 52 | 569.80 |
| 10/02/2026 14:23 | 3 | 569.80 |
| 10/02/2026 14:23 | 28 | 569.80 |
| 10/02/2026 14:23 | 23 | 569.80 |
| 10/02/2026 14:23 | 22 | 569.80 |
| 10/02/2026 14:23 | 61 | 569.80 |
| 10/02/2026 14:23 | 22 | 569.80 |
| 10/02/2026 14:22 | 11 | 569.60 |
| 10/02/2026 14:22 | 115 | 569.60 |
| 10/02/2026 14:22 | 27 | 569.60 |
| 10/02/2026 14:22 | 30 | 569.60 |
| 10/02/2026 14:22 | 3 | 569.60 |
| 10/02/2026 14:22 | 59 | 569.60 |
| 10/02/2026 14:22 | 29 | 569.60 |
| 10/02/2026 14:22 | 22 | 569.60 |
| 10/02/2026 14:22 | 61 | 569.60 |
| 10/02/2026 14:22 | 61 | 569.80 |
| 10/02/2026 14:22 | 106 | 569.80 |
| 10/02/2026 14:22 | 213 | 569.80 |
| 10/02/2026 14:22 | 165 | 569.80 |
| 10/02/2026 14:22 | 25 | 569.80 |
| 10/02/2026 14:22 | 165 | 569.80 |
| 10/02/2026 14:22 | 17 | 569.80 |
| 10/02/2026 14:22 | 18 | 569.80 |
| 10/02/2026 14:22 | 51 | 569.80 |
| 10/02/2026 14:22 | 16 | 569.80 |
| 10/02/2026 14:22 | 117 | 569.80 |
| 10/02/2026 14:22 | 2 | 569.80 |
| 10/02/2026 14:22 | 22 | 569.80 |
| 10/02/2026 14:22 | 30 | 569.80 |
| 10/02/2026 14:22 | 22 | 569.80 |
| 10/02/2026 14:22 | 125 | 570.00 |
| 10/02/2026 14:22 | 654 | 570.00 |
| 10/02/2026 14:22 | 23 | 570.00 |
| 10/02/2026 14:22 | 61 | 570.00 |
| 10/02/2026 14:22 | 28 | 570.00 |
| 10/02/2026 14:22 | 27 | 570.00 |
| 10/02/2026 14:22 | 22 | 570.00 |
| 10/02/2026 14:22 | 4 | 570.20 |
| 10/02/2026 14:22 | 9 | 570.20 |
| 10/02/2026 14:22 | 1 | 570.20 |
| 10/02/2026 14:22 | 21 | 570.20 |
| 10/02/2026 14:22 | 24 | 570.20 |
| 10/02/2026 14:22 | 15 | 570.20 |
| 10/02/2026 14:22 | 11 | 570.20 |
| 10/02/2026 14:22 | 14 | 570.00 |
| 10/02/2026 14:22 | 50 | 570.00 |
| 10/02/2026 14:22 | 10 | 570.00 |
| 10/02/2026 14:22 | 5 | 570.00 |
| 10/02/2026 14:22 | 84 | 570.00 |
| 10/02/2026 14:22 | 16 | 570.00 |
| 10/02/2026 14:22 | 70 | 570.00 |
| 10/02/2026 14:21 | 15 | 569.80 |
| 10/02/2026 14:21 | 22 | 569.80 |
| 10/02/2026 14:21 | 22 | 569.80 |
| 10/02/2026 14:21 | 3 | 569.80 |
| 10/02/2026 14:21 | 22 | 569.80 |
| 10/02/2026 14:20 | 23 | 569.60 |
| 10/02/2026 14:20 | 27 | 569.60 |
| 10/02/2026 14:20 | 17 | 569.80 |
| 10/02/2026 14:20 | 17 | 569.80 |
| 10/02/2026 14:19 | 15 | 569.60 |
| 10/02/2026 14:19 | 22 | 569.40 |
| 10/02/2026 14:19 | 38 | 569.40 |
| 10/02/2026 14:19 | 29 | 569.40 |
| 10/02/2026 14:19 | 9 | 569.40 |
| 10/02/2026 14:19 | 24 | 569.40 |
| 10/02/2026 14:19 | 61 | 569.40 |
| 10/02/2026 14:19 | 22 | 569.40 |
| 10/02/2026 14:19 | 16 | 569.40 |
| 10/02/2026 14:19 | 20 | 569.40 |
| 10/02/2026 14:19 | 9 | 569.20 |
| 10/02/2026 14:19 | 34 | 569.20 |
| 10/02/2026 14:18 | 6 | 569.00 |
| 10/02/2026 14:18 | 13 | 569.20 |
| 10/02/2026 14:18 | 12 | 569.20 |
| 10/02/2026 14:18 | 13 | 569.00 |
| 10/02/2026 14:18 | 4 | 569.00 |
| 10/02/2026 14:18 | 100 | 569.20 |
| 10/02/2026 14:18 | 17 | 569.20 |
| 10/02/2026 14:18 | 12 | 569.20 |
| 10/02/2026 14:17 | 34 | 569.40 |
| 10/02/2026 14:17 | 1 | 569.40 |
| 10/02/2026 14:17 | 35 | 569.20 |
| 10/02/2026 14:17 | 16 | 569.40 |
| 10/02/2026 14:17 | 61 | 569.20 |
| 10/02/2026 14:17 | 21 | 569.20 |
| 10/02/2026 14:17 | 15 | 569.20 |
| 10/02/2026 14:17 | 200 | 569.20 |
| 10/02/2026 14:17 | 5 | 569.20 |
| 10/02/2026 14:17 | 10 | 569.60 |
| 10/02/2026 14:17 | 61 | 569.40 |
| 10/02/2026 14:17 | 19 | 569.40 |
| 10/02/2026 14:17 | 10 | 569.20 |
| 10/02/2026 14:17 | 15 | 569.20 |
| 10/02/2026 14:17 | 22 | 569.20 |
| 10/02/2026 14:17 | 2 | 569.00 |
| 10/02/2026 14:16 | 22 | 568.80 |
| 10/02/2026 14:16 | 3 | 568.80 |
| 10/02/2026 14:15 | 2 | 568.80 |
| 10/02/2026 14:15 | 10 | 568.80 |
| 10/02/2026 14:15 | 10 | 568.80 |
| 10/02/2026 14:15 | 24 | 568.80 |
| 10/02/2026 14:15 | 14 | 568.60 |
| 10/02/2026 14:15 | 22 | 568.40 |
| 10/02/2026 14:15 | 1 | 568.40 |
| 10/02/2026 14:15 | 16 | 568.40 |
| 10/02/2026 14:15 | 15 | 568.40 |
| 10/02/2026 14:15 | 9 | 568.40 |
| 10/02/2026 14:15 | 39 | 568.40 |
| 10/02/2026 14:15 | 30 | 568.40 |
| 10/02/2026 14:15 | 25 | 568.40 |
| 10/02/2026 14:15 | 36 | 568.40 |
| 10/02/2026 14:14 | 12 | 568.40 |
| 10/02/2026 14:14 | 47 | 568.40 |
| 10/02/2026 14:14 | 75 | 568.40 |
| 10/02/2026 14:14 | 5 | 568.40 |
| 10/02/2026 14:14 | 12 | 568.40 |
| 10/02/2026 14:14 | 25 | 568.60 |
| 10/02/2026 14:14 | 22 | 568.60 |
| 10/02/2026 14:14 | 7 | 568.60 |
| 10/02/2026 14:14 | 21 | 568.80 |
| 10/02/2026 14:14 | 7 | 568.80 |
| 10/02/2026 14:14 | 20 | 568.80 |
| 10/02/2026 14:14 | 52 | 569.00 |
| 10/02/2026 14:14 | 22 | 569.00 |
| 10/02/2026 14:14 | 33 | 569.20 |
| 10/02/2026 14:13 | 22 | 569.40 |
| 10/02/2026 14:13 | 22 | 569.40 |
| 10/02/2026 14:12 | 14 | 569.40 |
| 10/02/2026 14:12 | 34 | 569.40 |
| 10/02/2026 14:12 | 9 | 569.40 |
| 10/02/2026 14:12 | 22 | 569.40 |
| 10/02/2026 14:12 | 37 | 569.40 |
| 10/02/2026 14:12 | 20 | 569.40 |
| 10/02/2026 14:12 | 22 | 569.40 |
| 10/02/2026 14:11 | 45 | 569.60 |
| 10/02/2026 14:11 | 3 | 569.60 |
| 10/02/2026 14:11 | 20 | 569.60 |
| 10/02/2026 14:11 | 17 | 569.60 |
| 10/02/2026 14:11 | 10 | 569.60 |
| 10/02/2026 14:11 | 61 | 569.60 |
| 10/02/2026 14:11 | 34 | 569.60 |
| 10/02/2026 14:11 | 11 | 569.80 |
| 10/02/2026 14:11 | 39 | 569.80 |
| 10/02/2026 14:10 | 19 | 569.40 |
| 10/02/2026 14:10 | 4 | 569.40 |
| 10/02/2026 14:10 | 3 | 569.40 |
| 10/02/2026 14:10 | 24 | 569.40 |
| 10/02/2026 14:10 | 11 | 569.40 |
| 10/02/2026 14:10 | 5 | 569.40 |
| 10/02/2026 14:10 | 12 | 569.40 |
| 10/02/2026 14:08 | 3 | 569.20 |
| 10/02/2026 14:08 | 28 | 569.20 |
| 10/02/2026 14:08 | 2 | 569.00 |
| 10/02/2026 14:07 | 30 | 569.00 |
| 10/02/2026 14:06 | 9 | 569.00 |
| 10/02/2026 14:06 | 35 | 569.00 |
| 10/02/2026 14:06 | 1 | 569.00 |
| 10/02/2026 14:05 | 5 | 568.80 |
| 10/02/2026 14:05 | 24 | 568.80 |
| 10/02/2026 14:04 | 15 | 568.80 |
| 10/02/2026 14:04 | 3 | 568.80 |
| 10/02/2026 14:04 | 26 | 568.80 |
| 10/02/2026 14:04 | 32 | 568.80 |
| 10/02/2026 14:04 | 20 | 568.80 |
| 10/02/2026 14:04 | 13 | 569.00 |
| 10/02/2026 14:02 | 22 | 569.00 |
| 10/02/2026 14:02 | 1 | 569.00 |
| 10/02/2026 14:02 | 44 | 569.00 |
| 10/02/2026 14:02 | 1 | 568.80 |
| 10/02/2026 14:02 | 29 | 568.80 |
| 10/02/2026 14:01 | 22 | 568.80 |
| 10/02/2026 14:01 | 22 | 568.80 |
| 10/02/2026 14:01 | 21 | 568.80 |
| 10/02/2026 14:01 | 38 | 569.00 |
| 10/02/2026 14:01 | 22 | 568.80 |
| 10/02/2026 14:01 | 27 | 568.80 |
| 10/02/2026 14:01 | 131 | 569.00 |
| 10/02/2026 14:01 | 4 | 569.00 |
| 10/02/2026 14:01 | 2 | 569.00 |
| 10/02/2026 14:00 | 25 | 569.00 |
| 10/02/2026 14:00 | 13 | 569.00 |
| 10/02/2026 14:00 | 3 | 569.00 |
| 10/02/2026 13:59 | 15 | 568.80 |
| 10/02/2026 13:59 | 24 | 568.80 |
| 10/02/2026 13:59 | 23 | 568.80 |
| 10/02/2026 13:59 | 14 | 568.80 |
| 10/02/2026 13:59 | 3 | 568.80 |
| 10/02/2026 13:59 | 3 | 568.80 |
| 10/02/2026 13:59 | 82 | 568.80 |
| 10/02/2026 13:59 | 16 | 568.80 |
| 10/02/2026 13:59 | 25 | 569.20 |
| 10/02/2026 13:59 | 82 | 569.20 |
| 10/02/2026 13:59 | 50 | 569.20 |
| 10/02/2026 13:59 | 43 | 569.20 |
| 10/02/2026 13:58 | 24 | 568.80 |
| 10/02/2026 13:58 | 16 | 568.80 |
| 10/02/2026 13:58 | 22 | 568.80 |
| 10/02/2026 13:58 | 3 | 568.80 |
| 10/02/2026 13:58 | 22 | 568.80 |
| 10/02/2026 13:58 | 23 | 568.80 |
| 10/02/2026 13:58 | 6 | 568.80 |
| 10/02/2026 13:58 | 25 | 569.00 |
| 10/02/2026 13:58 | 22 | 568.80 |
| 10/02/2026 13:58 | 2 | 568.80 |
| 10/02/2026 13:58 | 34 | 568.80 |
| 10/02/2026 13:58 | 25 | 568.80 |
| 10/02/2026 13:58 | 25 | 568.80 |
| 10/02/2026 13:57 | 26 | 569.00 |
| 10/02/2026 13:57 | 82 | 569.00 |
| 10/02/2026 13:57 | 7 | 569.20 |
| 10/02/2026 13:57 | 15 | 569.20 |
| 10/02/2026 13:57 | 31 | 569.20 |
| 10/02/2026 13:57 | 9 | 569.20 |
| 10/02/2026 13:57 | 22 | 569.20 |
| 10/02/2026 13:57 | 17 | 569.20 |
| 10/02/2026 13:57 | 40 | 569.20 |
| 10/02/2026 13:57 | 82 | 569.20 |
| 10/02/2026 13:57 | 9 | 569.20 |
| 10/02/2026 13:57 | 25 | 569.20 |
| 10/02/2026 13:57 | 38 | 569.20 |
| 10/02/2026 13:57 | 1 | 569.00 |
| 10/02/2026 13:57 | 22 | 569.00 |
| 10/02/2026 13:57 | 9 | 569.00 |
| 10/02/2026 13:57 | 22 | 569.00 |
| 10/02/2026 13:57 | 16 | 569.00 |
| 10/02/2026 13:57 | 66 | 569.00 |
| 10/02/2026 13:57 | 12 | 569.00 |
| 10/02/2026 13:57 | 22 | 568.80 |
| 10/02/2026 13:56 | 20 | 568.60 |
| 10/02/2026 13:56 | 22 | 568.60 |
| 10/02/2026 13:56 | 13 | 568.80 |
| 10/02/2026 13:54 | 17 | 568.80 |
| 10/02/2026 13:54 | 18 | 568.60 |
| 10/02/2026 13:54 | 1 | 568.40 |
| 10/02/2026 13:54 | 9 | 568.40 |
| 10/02/2026 13:54 | 22 | 568.40 |
| 10/02/2026 13:52 | 26 | 568.40 |
| 10/02/2026 13:52 | 17 | 568.40 |
| 10/02/2026 13:51 | 20 | 568.60 |
| 10/02/2026 13:51 | 29 | 568.40 |
| 10/02/2026 13:51 | 80 | 568.40 |
| 10/02/2026 13:51 | 44 | 568.40 |
| 10/02/2026 13:51 | 35 | 568.40 |
| 10/02/2026 13:51 | 31 | 568.60 |
| 10/02/2026 13:51 | 17 | 568.60 |
| 10/02/2026 13:50 | 31 | 568.60 |
| 10/02/2026 13:50 | 28 | 568.60 |
| 10/02/2026 13:50 | 13 | 568.60 |
| 10/02/2026 13:50 | 22 | 568.60 |
| 10/02/2026 13:50 | 12 | 568.60 |
| 10/02/2026 13:50 | 8 | 568.60 |
| 10/02/2026 13:50 | 21 | 568.60 |
| 10/02/2026 13:50 | 13 | 568.60 |
| 10/02/2026 13:49 | 1 | 568.40 |
| 10/02/2026 13:49 | 4 | 568.40 |
| 10/02/2026 13:49 | 4 | 568.20 |
| 10/02/2026 13:49 | 7 | 568.20 |
| 10/02/2026 13:49 | 24 | 568.20 |
| 10/02/2026 13:49 | 151 | 568.20 |
| 10/02/2026 13:49 | 12 | 568.20 |
| 10/02/2026 13:49 | 53 | 568.20 |
| 10/02/2026 13:49 | 22 | 568.20 |
| 10/02/2026 13:48 | 99 | 568.20 |
| 10/02/2026 13:48 | 17 | 568.20 |
| 10/02/2026 13:48 | 82 | 568.20 |
| 10/02/2026 13:48 | 24 | 568.20 |
| 10/02/2026 13:48 | 82 | 568.20 |
| 10/02/2026 13:48 | 15 | 568.20 |
| 10/02/2026 13:48 | 56 | 568.20 |
| 10/02/2026 13:48 | 52 | 568.20 |
| 10/02/2026 13:48 | 36 | 568.20 |
| 10/02/2026 13:48 | 25 | 568.20 |
| 10/02/2026 13:48 | 22 | 568.20 |
| 10/02/2026 13:48 | 29 | 568.20 |
| 10/02/2026 13:48 | 22 | 568.20 |
| 10/02/2026 13:48 | 9 | 568.20 |
| 10/02/2026 13:48 | 35 | 568.20 |
| 10/02/2026 13:47 | 9 | 568.00 |
| 10/02/2026 13:47 | 37 | 568.20 |
| 10/02/2026 13:47 | 8 | 568.40 |
| 10/02/2026 13:47 | 82 | 568.40 |
| 10/02/2026 13:46 | 1 | 568.20 |
| 10/02/2026 13:46 | 3 | 568.20 |
| 10/02/2026 13:46 | 24 | 568.20 |
| 10/02/2026 13:46 | 3 | 568.20 |
| 10/02/2026 13:46 | 33 | 568.40 |
| 10/02/2026 13:46 | 7 | 568.60 |
| 10/02/2026 13:46 | 45 | 568.40 |
| 10/02/2026 13:46 | 40 | 568.40 |
| 10/02/2026 13:46 | 6 | 568.60 |
| 10/02/2026 13:46 | 52 | 568.60 |
| 10/02/2026 13:46 | 122 | 568.60 |
| 10/02/2026 13:46 | 43 | 568.60 |
| 10/02/2026 13:44 | 22 | 568.60 |
| 10/02/2026 13:44 | 31 | 568.60 |
| 10/02/2026 13:44 | 3 | 568.60 |
| 10/02/2026 13:44 | 19 | 568.60 |
| 10/02/2026 13:44 | 24 | 568.60 |
| 10/02/2026 13:44 | 3 | 568.60 |
| 10/02/2026 13:43 | 26 | 568.80 |
| 10/02/2026 13:43 | 30 | 568.80 |
| 10/02/2026 13:43 | 38 | 569.00 |
| 10/02/2026 13:43 | 25 | 569.00 |
| 10/02/2026 13:43 | 37 | 569.00 |
| 10/02/2026 13:42 | 40 | 568.60 |
| 10/02/2026 13:42 | 33 | 568.60 |
| 10/02/2026 13:42 | 14 | 568.60 |
| 10/02/2026 13:42 | 14 | 568.60 |
| 10/02/2026 13:42 | 82 | 568.60 |
| 10/02/2026 13:42 | 16 | 568.60 |
| 10/02/2026 13:42 | 3 | 568.60 |
| 10/02/2026 13:42 | 32 | 568.60 |
| 10/02/2026 13:42 | 26 | 568.60 |
| 10/02/2026 13:42 | 52 | 568.60 |
| 10/02/2026 13:42 | 22 | 568.60 |
| 10/02/2026 13:42 | 9 | 568.60 |
| 10/02/2026 13:42 | 26 | 568.60 |
| 10/02/2026 13:42 | 25 | 568.60 |
| 10/02/2026 13:41 | 2 | 568.40 |
| 10/02/2026 13:41 | 39 | 568.60 |
| 10/02/2026 13:41 | 45 | 568.60 |
| 10/02/2026 13:40 | 3 | 568.40 |
| 10/02/2026 13:40 | 25 | 568.40 |
| 10/02/2026 13:40 | 29 | 568.40 |
| 10/02/2026 13:40 | 38 | 568.40 |
| 10/02/2026 13:40 | 5 | 568.40 |
| 10/02/2026 13:38 | 37 | 568.40 |
| 10/02/2026 13:38 | 22 | 568.40 |
| 10/02/2026 13:38 | 20 | 568.40 |
| 10/02/2026 13:38 | 5 | 568.40 |
| 10/02/2026 13:38 | 24 | 568.40 |
| 10/02/2026 13:38 | 5 | 568.40 |
| 10/02/2026 13:38 | 140 | 568.40 |
| 10/02/2026 13:38 | 8 | 568.40 |
| 10/02/2026 13:38 | 1 | 568.40 |
| 10/02/2026 13:38 | 1 | 568.40 |
| 10/02/2026 13:38 | 16 | 568.40 |
| 10/02/2026 13:35 | 16 | 568.20 |
| 10/02/2026 13:35 | 17 | 568.20 |
| 10/02/2026 13:35 | 18 | 568.40 |
| 10/02/2026 13:34 | 32 | 568.40 |
| 10/02/2026 13:34 | 5 | 568.60 |
| 10/02/2026 13:34 | 13 | 568.60 |
| 10/02/2026 13:33 | 10 | 568.40 |
| 10/02/2026 13:33 | 10 | 568.40 |
| 10/02/2026 13:33 | 11 | 568.40 |
| 10/02/2026 13:33 | 36 | 568.40 |
| 10/02/2026 13:33 | 26 | 568.40 |
| 10/02/2026 13:33 | 25 | 568.40 |
| 10/02/2026 13:33 | 22 | 568.40 |
| 10/02/2026 13:32 | 7 | 568.60 |
| 10/02/2026 13:32 | 4 | 568.60 |
| 10/02/2026 13:32 | 14 | 568.60 |
| 10/02/2026 13:32 | 3 | 568.60 |
| 10/02/2026 13:32 | 35 | 568.40 |
| 10/02/2026 13:30 | 39 | 568.20 |
| 10/02/2026 13:30 | 15 | 568.20 |
| 10/02/2026 13:30 | 48 | 568.20 |
| 10/02/2026 13:30 | 22 | 568.20 |
| 10/02/2026 13:30 | 23 | 568.20 |
| 10/02/2026 13:30 | 26 | 568.20 |
| 10/02/2026 13:30 | 17 | 568.20 |
| 10/02/2026 13:30 | 8 | 568.20 |
| 10/02/2026 13:30 | 29 | 568.20 |
| 10/02/2026 13:29 | 40 | 568.00 |
| 10/02/2026 13:29 | 52 | 568.00 |
| 10/02/2026 13:29 | 3 | 568.20 |
| 10/02/2026 13:29 | 32 | 568.20 |
| 10/02/2026 13:29 | 3 | 568.20 |
| 10/02/2026 13:29 | 23 | 568.20 |
| 10/02/2026 13:29 | 26 | 568.20 |
| 10/02/2026 13:29 | 14 | 568.20 |
| 10/02/2026 13:29 | 45 | 568.20 |
| 10/02/2026 13:29 | 41 | 568.20 |
| 10/02/2026 13:29 | 42 | 568.20 |
| 10/02/2026 13:29 | 35 | 568.20 |
| 10/02/2026 13:29 | 1 | 568.20 |
| 10/02/2026 13:27 | 4 | 568.20 |
| 10/02/2026 13:27 | 14 | 568.20 |
| 10/02/2026 13:26 | 1 | 568.20 |
| 10/02/2026 13:26 | 31 | 568.20 |
| 10/02/2026 13:26 | 1 | 568.20 |
| 10/02/2026 13:24 | 13 | 568.20 |
| 10/02/2026 13:24 | 4 | 568.20 |
| 10/02/2026 13:24 | 20 | 568.20 |
| 10/02/2026 13:24 | 4 | 567.80 |
| 10/02/2026 13:23 | 4 | 568.00 |
| 10/02/2026 13:23 | 23 | 568.00 |
| 10/02/2026 13:23 | 25 | 567.80 |
| 10/02/2026 13:23 | 55 | 567.80 |
| 10/02/2026 13:23 | 2 | 567.80 |
| 10/02/2026 13:23 | 5 | 567.80 |
| 10/02/2026 13:23 | 31 | 567.80 |
| 10/02/2026 13:23 | 17 | 567.80 |
| 10/02/2026 13:22 | 35 | 568.00 |
| 10/02/2026 13:22 | 119 | 568.00 |
| 10/02/2026 13:22 | 162 | 568.00 |
| 10/02/2026 13:22 | 3 | 568.00 |
| 10/02/2026 13:22 | 24 | 568.00 |
| 10/02/2026 13:22 | 82 | 568.00 |
| 10/02/2026 13:21 | 9 | 568.00 |
| 10/02/2026 13:21 | 17 | 567.80 |
| 10/02/2026 13:20 | 32 | 567.60 |
| 10/02/2026 13:20 | 17 | 567.60 |
| 10/02/2026 13:20 | 20 | 567.60 |
| 10/02/2026 13:20 | 44 | 567.60 |
| 10/02/2026 13:20 | 23 | 567.60 |
| 10/02/2026 13:20 | 53 | 567.60 |
| 10/02/2026 13:20 | 24 | 567.60 |
| 10/02/2026 13:20 | 56 | 567.60 |
| 10/02/2026 13:20 | 28 | 567.60 |
| 10/02/2026 13:20 | 9 | 567.60 |
| 10/02/2026 13:20 | 26 | 567.60 |
| 10/02/2026 13:20 | 25 | 567.40 |
| 10/02/2026 13:20 | 23 | 567.20 |
| 10/02/2026 13:20 | 9 | 567.20 |
| 10/02/2026 13:20 | 44 | 567.00 |
| 10/02/2026 13:20 | 23 | 567.00 |
| 10/02/2026 13:20 | 27 | 567.00 |
| 10/02/2026 13:20 | 82 | 567.00 |
| 10/02/2026 13:20 | 9 | 567.00 |
| 10/02/2026 13:20 | 17 | 567.00 |
| 10/02/2026 13:20 | 15 | 567.00 |
| 10/02/2026 13:20 | 36 | 567.00 |
| 10/02/2026 13:20 | 24 | 567.00 |
| 10/02/2026 13:20 | 25 | 566.80 |
| 10/02/2026 13:20 | 26 | 566.80 |
| 10/02/2026 13:20 | 18 | 566.60 |
| 10/02/2026 13:20 | 25 | 566.80 |
| 10/02/2026 13:20 | 43 | 566.80 |
| 10/02/2026 13:20 | 95 | 566.80 |
| 10/02/2026 13:20 | 34 | 566.80 |
| 10/02/2026 13:20 | 122 | 566.80 |
| 10/02/2026 13:20 | 23 | 566.80 |
| 10/02/2026 13:20 | 9 | 566.80 |
| 10/02/2026 13:20 | 109 | 566.80 |
| 10/02/2026 13:20 | 26 | 566.80 |
| 10/02/2026 13:20 | 122 | 567.00 |
| 10/02/2026 13:20 | 44 | 567.00 |
| 10/02/2026 13:20 | 24 | 567.00 |
| 10/02/2026 13:20 | 27 | 567.20 |
| 10/02/2026 13:20 | 26 | 567.20 |
| 10/02/2026 13:20 | 86 | 567.20 |
| 10/02/2026 13:20 | 26 | 567.20 |
| 10/02/2026 13:20 | 43 | 567.20 |
| 10/02/2026 13:20 | 90 | 567.20 |
| 10/02/2026 13:20 | 69 | 567.20 |
| 10/02/2026 13:20 | 495 | 567.20 |
| 10/02/2026 13:20 | 239 | 567.20 |
| 10/02/2026 13:19 | 16 | 567.20 |
| 10/02/2026 13:18 | 4 | 567.40 |
| 10/02/2026 13:18 | 1 | 567.40 |
| 10/02/2026 13:18 | 39 | 567.40 |
| 10/02/2026 13:17 | 17 | 567.40 |
| 10/02/2026 13:17 | 23 | 567.40 |
| 10/02/2026 13:17 | 7 | 567.40 |
| 10/02/2026 13:17 | 23 | 567.40 |
| 10/02/2026 13:17 | 25 | 567.40 |
| 10/02/2026 13:16 | 5 | 567.80 |
| 10/02/2026 13:15 | 13 | 567.60 |
| 10/02/2026 13:15 | 11 | 567.80 |
| 10/02/2026 13:15 | 4 | 567.80 |
| 10/02/2026 13:15 | 121 | 567.80 |
| 10/02/2026 13:15 | 20 | 567.80 |
| 10/02/2026 13:15 | 22 | 567.80 |
| 10/02/2026 13:15 | 2 | 567.80 |
| 10/02/2026 13:15 | 20 | 568.00 |
| 10/02/2026 13:15 | 8 | 568.20 |
| 10/02/2026 13:14 | 26 | 568.00 |
| 10/02/2026 13:14 | 21 | 568.00 |
| 10/02/2026 13:14 | 43 | 568.00 |
| 10/02/2026 13:14 | 6 | 568.20 |
| 10/02/2026 13:14 | 34 | 568.20 |
| 10/02/2026 13:13 | 91 | 568.20 |
| 10/02/2026 13:13 | 5 | 568.20 |
| 10/02/2026 13:12 | 23 | 568.00 |
| 10/02/2026 13:12 | 3 | 568.00 |
| 10/02/2026 13:11 | 44 | 568.00 |
| 10/02/2026 13:10 | 3 | 567.80 |
| 10/02/2026 13:10 | 4 | 567.80 |
| 10/02/2026 13:10 | 17 | 567.80 |
| 10/02/2026 13:10 | 30 | 567.80 |
| 10/02/2026 13:10 | 10 | 567.80 |
| 10/02/2026 13:10 | 15 | 567.80 |
| 10/02/2026 13:10 | 2 | 567.80 |
| 10/02/2026 13:10 | 26 | 568.00 |
| 10/02/2026 13:10 | 10 | 568.00 |
| 10/02/2026 13:09 | 54 | 568.00 |
| 10/02/2026 13:09 | 1 | 568.00 |
| 10/02/2026 13:09 | 682 | 568.00 |
| 10/02/2026 13:09 | 28 | 568.00 |
| 10/02/2026 13:09 | 2 | 567.80 |
| 10/02/2026 13:09 | 3 | 567.80 |
| 10/02/2026 13:09 | 24 | 567.80 |
| 10/02/2026 13:08 | 39 | 567.60 |
| 10/02/2026 13:08 | 25 | 567.60 |
| 10/02/2026 13:08 | 18 | 567.60 |
| 10/02/2026 13:08 | 14 | 567.60 |
| 10/02/2026 13:08 | 3 | 567.60 |
| 10/02/2026 13:07 | 25 | 567.80 |
| 10/02/2026 13:07 | 82 | 567.80 |
| 10/02/2026 13:07 | 23 | 567.80 |
| 10/02/2026 13:07 | 27 | 567.80 |
| 10/02/2026 13:07 | 10 | 567.80 |
| 10/02/2026 13:07 | 12 | 567.80 |
| 10/02/2026 13:07 | 34 | 567.80 |
| 10/02/2026 13:06 | 31 | 567.80 |
| 10/02/2026 13:06 | 1 | 568.00 |
| 10/02/2026 13:06 | 43 | 568.00 |
| 10/02/2026 13:06 | 22 | 568.00 |
| 10/02/2026 13:06 | 23 | 568.00 |
| 10/02/2026 13:06 | 25 | 568.00 |
| 10/02/2026 13:06 | 29 | 568.00 |
| 10/02/2026 13:06 | 82 | 568.00 |
| 10/02/2026 13:06 | 17 | 568.00 |
| 10/02/2026 13:06 | 9 | 568.00 |
| 10/02/2026 13:06 | 32 | 568.00 |
| 10/02/2026 13:06 | 3 | 568.00 |
| 10/02/2026 13:06 | 4 | 568.00 |
| 10/02/2026 13:05 | 1 | 568.20 |
| 10/02/2026 13:05 | 17 | 568.20 |
| 10/02/2026 13:05 | 22 | 568.00 |
| 10/02/2026 13:05 | 12 | 568.00 |
| 10/02/2026 13:05 | 3 | 568.00 |
| 10/02/2026 13:05 | 3 | 568.20 |
| 10/02/2026 13:04 | 7 | 568.20 |
| 10/02/2026 13:04 | 231 | 568.20 |
| 10/02/2026 13:04 | 4 | 568.20 |
| 10/02/2026 13:04 | 5 | 568.20 |
| 10/02/2026 13:04 | 22 | 568.20 |
| 10/02/2026 13:04 | 3 | 568.20 |
| 10/02/2026 13:04 | 10 | 568.40 |
| 10/02/2026 13:03 | 4 | 568.00 |
| 10/02/2026 13:03 | 11 | 568.00 |
| 10/02/2026 13:03 | 23 | 568.00 |
| 10/02/2026 13:03 | 23 | 567.80 |
| 10/02/2026 13:03 | 26 | 567.80 |
| 10/02/2026 13:03 | 1 | 567.80 |
| 10/02/2026 13:03 | 21 | 567.80 |
| 10/02/2026 13:03 | 664 | 567.80 |
| 10/02/2026 13:01 | 21 | 567.60 |
| 10/02/2026 13:01 | 3 | 567.60 |
| 10/02/2026 13:01 | 23 | 567.60 |
| 10/02/2026 13:01 | 47 | 567.60 |
| 10/02/2026 13:01 | 23 | 567.80 |
| 10/02/2026 13:01 | 22 | 567.80 |
| 10/02/2026 13:01 | 23 | 567.80 |
| 10/02/2026 13:01 | 43 | 567.80 |
| 10/02/2026 13:01 | 14 | 567.80 |
| 10/02/2026 13:01 | 25 | 567.80 |
| 10/02/2026 13:01 | 104 | 567.80 |
| 10/02/2026 13:01 | 82 | 567.80 |
| 10/02/2026 13:01 | 25 | 568.00 |
| 10/02/2026 13:01 | 8 | 568.00 |
| 10/02/2026 13:01 | 35 | 568.00 |
| 10/02/2026 13:01 | 14 | 568.00 |
| 10/02/2026 13:01 | 3 | 568.20 |
| 10/02/2026 13:00 | 27 | 568.20 |
| 10/02/2026 13:00 | 15 | 568.20 |
| 10/02/2026 13:00 | 12 | 568.00 |
| 10/02/2026 13:00 | 22 | 568.00 |
| 10/02/2026 13:00 | 84 | 568.00 |
| 10/02/2026 13:00 | 12 | 568.20 |
| 10/02/2026 13:00 | 15 | 568.20 |
| 10/02/2026 13:00 | 8 | 568.20 |
| 10/02/2026 13:00 | 18 | 568.00 |
| 10/02/2026 13:00 | 52 | 568.00 |
| 10/02/2026 13:00 | 24 | 568.00 |
| 10/02/2026 13:00 | 1 | 568.00 |
| 10/02/2026 13:00 | 9 | 568.00 |
| 10/02/2026 13:00 | 77 | 567.80 |
| 10/02/2026 13:00 | 25 | 567.80 |
| 10/02/2026 13:00 | 299 | 567.80 |
| 10/02/2026 12:59 | 4 | 567.80 |
| 10/02/2026 12:59 | 32 | 567.80 |
| 10/02/2026 12:58 | 14 | 567.80 |
| 10/02/2026 12:58 | 42 | 567.80 |
| 10/02/2026 12:57 | 42 | 567.80 |
| 10/02/2026 12:57 | 22 | 567.80 |
| 10/02/2026 12:57 | 1 | 567.80 |
| 10/02/2026 12:57 | 24 | 567.80 |
| 10/02/2026 12:57 | 26 | 567.80 |
| 10/02/2026 12:57 | 273 | 567.80 |
| 10/02/2026 12:57 | 41 | 567.80 |
| 10/02/2026 12:57 | 31 | 567.60 |
| 10/02/2026 12:56 | 17 | 567.60 |
| 10/02/2026 12:56 | 41 | 567.80 |
| 10/02/2026 12:56 | 29 | 567.60 |
| 10/02/2026 12:55 | 25 | 567.60 |
| 10/02/2026 12:55 | 9 | 567.60 |
| 10/02/2026 12:55 | 65 | 567.60 |
| 10/02/2026 12:55 | 17 | 567.60 |
| 10/02/2026 12:55 | 24 | 567.60 |
| 10/02/2026 12:54 | 3 | 567.60 |
| 10/02/2026 12:54 | 22 | 567.60 |
| 10/02/2026 12:53 | 100 | 567.80 |
| 10/02/2026 12:53 | 10 | 567.60 |
| 10/02/2026 12:53 | 25 | 567.60 |
| 10/02/2026 12:53 | 117 | 567.60 |
| 10/02/2026 12:53 | 1 | 567.60 |
| 10/02/2026 12:53 | 49 | 567.60 |
| 10/02/2026 12:53 | 15 | 567.60 |
| 10/02/2026 12:52 | 2 | 567.60 |
| 10/02/2026 12:52 | 3 | 567.60 |
| 10/02/2026 12:52 | 3 | 567.60 |
| 10/02/2026 12:52 | 1 | 567.60 |
| 10/02/2026 12:52 | 13 | 567.80 |
| 10/02/2026 12:52 | 6 | 567.80 |
| 10/02/2026 12:52 | 797 | 567.80 |
| 10/02/2026 12:52 | 33 | 567.80 |
| 10/02/2026 12:51 | 21 | 567.80 |
| 10/02/2026 12:51 | 21 | 567.80 |
| 10/02/2026 12:51 | 39 | 567.80 |
| 10/02/2026 12:51 | 82 | 567.80 |
| 10/02/2026 12:51 | 7 | 567.80 |
| 10/02/2026 12:51 | 30 | 568.00 |
| 10/02/2026 12:49 | 1 | 568.20 |
| 10/02/2026 12:48 | 126 | 568.20 |
| 10/02/2026 12:48 | 24 | 568.20 |
| 10/02/2026 12:48 | 12 | 568.20 |
| 10/02/2026 12:48 | 35 | 568.20 |
| 10/02/2026 12:48 | 3 | 568.20 |
| 10/02/2026 12:48 | 14 | 568.20 |
| 10/02/2026 12:48 | 1 | 568.20 |
| 10/02/2026 12:47 | 20 | 568.00 |
| 10/02/2026 12:47 | 25 | 568.00 |
| 10/02/2026 12:47 | 21 | 568.00 |
| 10/02/2026 12:46 | 7 | 567.80 |
| 10/02/2026 12:46 | 9 | 568.00 |
| 10/02/2026 12:46 | 12 | 568.00 |
| 10/02/2026 12:46 | 10 | 568.00 |
| 10/02/2026 12:45 | 22 | 568.20 |
| 10/02/2026 12:45 | 29 | 568.20 |
| 10/02/2026 12:45 | 26 | 568.20 |
| 10/02/2026 12:42 | 13 | 568.00 |
| 10/02/2026 12:42 | 18 | 568.00 |
| 10/02/2026 12:42 | 5 | 568.00 |
| 10/02/2026 12:42 | 4 | 568.00 |
| 10/02/2026 12:42 | 85 | 568.00 |
| 10/02/2026 12:42 | 42 | 568.20 |
| 10/02/2026 12:42 | 14 | 568.20 |
| 10/02/2026 12:42 | 7 | 568.20 |
| 10/02/2026 12:42 | 15 | 568.40 |
| 10/02/2026 12:41 | 4 | 568.40 |
| 10/02/2026 12:41 | 5 | 568.40 |
| 10/02/2026 12:40 | 20 | 568.40 |
| 10/02/2026 12:40 | 69 | 568.40 |
| 10/02/2026 12:40 | 10 | 568.40 |
| 10/02/2026 12:40 | 12 | 568.40 |
| 10/02/2026 12:39 | 20 | 568.40 |
| 10/02/2026 12:39 | 23 | 568.20 |
| 10/02/2026 12:39 | 27 | 568.00 |
| 10/02/2026 12:39 | 23 | 568.00 |
| 10/02/2026 12:38 | 14 | 567.80 |
| 10/02/2026 12:38 | 49 | 567.80 |
| 10/02/2026 12:38 | 1 | 567.80 |
| 10/02/2026 12:37 | 27 | 567.80 |
| 10/02/2026 12:37 | 2 | 567.80 |
| 10/02/2026 12:37 | 3 | 567.80 |
| 10/02/2026 12:37 | 22 | 567.80 |
| 10/02/2026 12:37 | 31 | 567.80 |
| 10/02/2026 12:37 | 5 | 567.80 |
| 10/02/2026 12:37 | 9 | 567.80 |
| 10/02/2026 12:37 | 117 | 567.80 |
| 10/02/2026 12:37 | 2 | 567.80 |
| 10/02/2026 12:36 | 20 | 567.80 |
| 10/02/2026 12:36 | 25 | 567.60 |
| 10/02/2026 12:36 | 13 | 567.60 |
| 10/02/2026 12:36 | 6 | 567.60 |
| 10/02/2026 12:36 | 20250 | 566.50 |
| 10/02/2026 12:36 | 5 | 567.40 |
| 10/02/2026 12:35 | 6 | 567.60 |
| 10/02/2026 12:35 | 12 | 567.60 |
| 10/02/2026 12:35 | 26 | 567.60 |
| 10/02/2026 12:35 | 49 | 567.60 |
| 10/02/2026 12:35 | 12 | 567.60 |
| 10/02/2026 12:34 | 19 | 567.20 |
| 10/02/2026 12:34 | 12 | 567.20 |
| 10/02/2026 12:34 | 13 | 567.20 |
| 10/02/2026 12:34 | 11 | 567.20 |
| 10/02/2026 12:34 | 1 | 567.20 |
| 10/02/2026 12:34 | 65 | 567.20 |
| 10/02/2026 12:34 | 13 | 567.20 |
| 10/02/2026 12:33 | 6 | 567.40 |
| 10/02/2026 12:33 | 8 | 567.40 |
| 10/02/2026 12:33 | 17 | 567.40 |
| 10/02/2026 12:33 | 28 | 567.20 |
| 10/02/2026 12:33 | 12 | 567.20 |
| 10/02/2026 12:32 | 5 | 567.20 |
| 10/02/2026 12:32 | 17 | 567.00 |
| 10/02/2026 12:32 | 9 | 567.00 |
| 10/02/2026 12:32 | 14 | 567.00 |
| 10/02/2026 12:32 | 16 | 567.00 |
| 10/02/2026 12:32 | 1 | 567.00 |
| 10/02/2026 12:31 | 24 | 567.20 |
| 10/02/2026 12:31 | 14 | 567.20 |
| 10/02/2026 12:31 | 3 | 567.20 |
| 10/02/2026 12:31 | 20 | 567.40 |
| 10/02/2026 12:31 | 740 | 567.40 |
| 10/02/2026 12:31 | 52 | 567.40 |
| 10/02/2026 12:31 | 23 | 567.40 |
| 10/02/2026 12:31 | 40 | 567.40 |
| 10/02/2026 12:31 | 1 | 567.40 |
| 10/02/2026 12:31 | 27 | 567.40 |
| 10/02/2026 12:30 | 20 | 567.20 |
| 10/02/2026 12:29 | 59 | 567.20 |
| 10/02/2026 12:29 | 25 | 567.20 |
| 10/02/2026 12:29 | 30 | 567.20 |
| 10/02/2026 12:29 | 29 | 567.20 |
| 10/02/2026 12:29 | 15 | 567.00 |
| 10/02/2026 12:29 | 30 | 567.00 |
| 10/02/2026 12:29 | 94 | 567.00 |
| 10/02/2026 12:29 | 37 | 567.00 |
| 10/02/2026 12:29 | 27 | 567.00 |
| 10/02/2026 12:29 | 72 | 567.00 |
| 10/02/2026 12:29 | 26 | 567.00 |
| 10/02/2026 12:29 | 23 | 567.00 |
| 10/02/2026 12:29 | 29 | 567.00 |
| 10/02/2026 12:29 | 109 | 567.00 |
| 10/02/2026 12:29 | 27 | 567.00 |
| 10/02/2026 12:29 | 4 | 567.20 |
| 10/02/2026 12:29 | 130 | 567.20 |
| 10/02/2026 12:29 | 17 | 567.20 |
| 10/02/2026 12:29 | 23 | 567.20 |
| 10/02/2026 12:29 | 98 | 567.20 |
| 10/02/2026 12:29 | 24 | 567.20 |
| 10/02/2026 12:29 | 27 | 567.20 |
| 10/02/2026 12:29 | 29 | 567.20 |
| 10/02/2026 12:29 | 109 | 567.20 |
| 10/02/2026 12:29 | 3 | 567.20 |
| 10/02/2026 12:29 | 25 | 567.20 |
| 10/02/2026 12:29 | 26 | 567.20 |
| 10/02/2026 12:29 | 18 | 567.20 |
| 10/02/2026 12:29 | 14 | 567.20 |
| 10/02/2026 12:29 | 14 | 567.20 |
| 10/02/2026 12:29 | 27 | 567.20 |
| 10/02/2026 12:29 | 18 | 567.20 |
| 10/02/2026 12:29 | 16 | 567.20 |
| 10/02/2026 12:29 | 18 | 567.20 |
| 10/02/2026 12:29 | 15 | 567.20 |
| 10/02/2026 12:29 | 27 | 567.20 |
| 10/02/2026 12:29 | 93 | 567.20 |
| 10/02/2026 12:29 | 86 | 567.20 |
| 10/02/2026 12:29 | 148 | 567.20 |
| 10/02/2026 12:29 | 19 | 567.20 |
| 10/02/2026 12:29 | 109 | 567.20 |
| 10/02/2026 12:29 | 165 | 567.20 |
| 10/02/2026 12:29 | 16 | 567.20 |
| 10/02/2026 12:29 | 165 | 567.20 |
| 10/02/2026 12:29 | 165 | 567.20 |
| 10/02/2026 12:29 | 109 | 567.20 |
| 10/02/2026 12:29 | 12 | 567.20 |
| 10/02/2026 12:29 | 399 | 567.20 |
| 10/02/2026 12:29 | 4 | 567.20 |
| 10/02/2026 12:29 | 26 | 567.20 |
| 10/02/2026 12:29 | 26 | 567.20 |
| 10/02/2026 12:29 | 393 | 567.20 |
| 10/02/2026 12:29 | 16 | 567.20 |
| 10/02/2026 12:29 | 303 | 567.20 |
| 10/02/2026 12:29 | 27 | 567.20 |
| 10/02/2026 12:29 | 109 | 567.20 |
| 10/02/2026 12:29 | 438 | 567.20 |
| 10/02/2026 12:29 | 17 | 567.20 |
| 10/02/2026 12:29 | 1 | 567.20 |
| 10/02/2026 12:29 | 164 | 567.20 |
| 10/02/2026 12:29 | 202 | 567.20 |
| 10/02/2026 12:29 | 89 | 567.20 |
| 10/02/2026 12:29 | 153 | 567.20 |
| 10/02/2026 12:29 | 147 | 567.20 |
| 10/02/2026 12:29 | 37 | 567.20 |
| 10/02/2026 12:29 | 17 | 567.20 |
| 10/02/2026 12:29 | 64 | 567.20 |
| 10/02/2026 12:29 | 9 | 567.20 |
| 10/02/2026 12:29 | 17 | 567.20 |
| 10/02/2026 12:29 | 17 | 567.20 |
| 10/02/2026 12:29 | 147 | 567.20 |
| 10/02/2026 12:29 | 18 | 567.20 |
| 10/02/2026 12:29 | 1 | 567.20 |
| 10/02/2026 12:29 | 276 | 567.20 |
| 10/02/2026 12:29 | 51 | 567.20 |
| 10/02/2026 12:28 | 87 | 567.20 |
| 10/02/2026 12:28 | 41 | 567.20 |
| 10/02/2026 12:28 | 1 | 567.20 |
| 10/02/2026 12:28 | 351 | 567.20 |
| 10/02/2026 12:28 | 84 | 567.20 |
| 10/02/2026 12:27 | 95 | 566.80 |
| 10/02/2026 12:27 | 7 | 566.80 |
| 10/02/2026 12:27 | 77 | 566.80 |
| 10/02/2026 12:27 | 16 | 566.80 |
| 10/02/2026 12:27 | 100 | 566.80 |
| 10/02/2026 12:27 | 13 | 566.80 |
| 10/02/2026 12:27 | 9 | 566.80 |
| 10/02/2026 12:27 | 105 | 566.80 |
| 10/02/2026 12:27 | 61 | 566.60 |
| 10/02/2026 12:27 | 8 | 566.60 |
| 10/02/2026 12:27 | 63 | 566.60 |
| 10/02/2026 12:27 | 68 | 566.60 |
| 10/02/2026 12:27 | 8 | 566.60 |
| 10/02/2026 12:27 | 34 | 566.60 |
| 10/02/2026 12:27 | 1 | 566.40 |
| 10/02/2026 12:27 | 1 | 566.40 |
| 10/02/2026 12:27 | 2 | 566.40 |
| 10/02/2026 12:27 | 17 | 566.40 |
| 10/02/2026 12:27 | 3 | 566.40 |
| 10/02/2026 12:27 | 16 | 566.40 |
| 10/02/2026 12:27 | 1 | 566.40 |
| 10/02/2026 12:27 | 3 | 566.40 |
| 10/02/2026 12:25 | 24 | 566.20 |
| 10/02/2026 12:25 | 24 | 566.20 |
| 10/02/2026 12:25 | 1 | 565.80 |
| 10/02/2026 12:25 | 17 | 565.80 |
| 10/02/2026 12:24 | 46 | 565.80 |
| 10/02/2026 12:24 | 4 | 565.80 |
| 10/02/2026 12:24 | 114 | 565.80 |
| 10/02/2026 12:24 | 10 | 565.80 |
| 10/02/2026 12:24 | 44 | 565.80 |
| 10/02/2026 12:23 | 105 | 566.00 |
| 10/02/2026 12:23 | 92 | 566.00 |
| 10/02/2026 12:23 | 46 | 566.00 |
| 10/02/2026 12:23 | 25 | 566.00 |
| 10/02/2026 12:23 | 37 | 566.00 |
| 10/02/2026 12:23 | 9 | 566.00 |
| 10/02/2026 12:23 | 23 | 566.00 |
| 10/02/2026 12:23 | 26 | 566.00 |
| 10/02/2026 12:23 | 15 | 566.00 |
| 10/02/2026 12:23 | 109 | 566.00 |
| 10/02/2026 12:23 | 10 | 566.00 |
| 10/02/2026 12:23 | 46 | 566.00 |
| 10/02/2026 12:23 | 37 | 566.00 |
| 10/02/2026 12:23 | 1 | 566.00 |
| 10/02/2026 12:23 | 17 | 566.00 |
| 10/02/2026 12:23 | 15 | 566.00 |
| 10/02/2026 12:23 | 11 | 566.00 |
| 10/02/2026 12:23 | 6 | 566.00 |
| 10/02/2026 12:23 | 17 | 566.00 |
| 10/02/2026 12:23 | 28 | 566.00 |
| 10/02/2026 12:23 | 55 | 566.00 |
| 10/02/2026 12:23 | 5 | 566.00 |
| 10/02/2026 12:23 | 178 | 566.00 |
| 10/02/2026 12:23 | 17 | 566.00 |
| 10/02/2026 12:23 | 17 | 566.20 |
| 10/02/2026 12:22 | 3 | 566.20 |
| 10/02/2026 12:22 | 25 | 566.20 |
| 10/02/2026 12:22 | 17 | 566.20 |
| 10/02/2026 12:22 | 25 | 566.20 |
| 10/02/2026 12:22 | 14 | 566.20 |
| 10/02/2026 12:22 | 3 | 566.20 |
| 10/02/2026 12:22 | 22 | 566.20 |
| 10/02/2026 12:22 | 8 | 566.20 |
| 10/02/2026 12:22 | 103 | 566.20 |
| 10/02/2026 12:21 | 13 | 566.40 |
| 10/02/2026 12:21 | 26 | 566.40 |
| 10/02/2026 12:21 | 10 | 566.40 |
| 10/02/2026 12:21 | 1 | 566.40 |
| 10/02/2026 12:21 | 18 | 566.20 |
| 10/02/2026 12:21 | 26 | 566.20 |
| 10/02/2026 12:21 | 79 | 566.20 |
| 10/02/2026 12:21 | 27 | 566.20 |
| 10/02/2026 12:21 | 26 | 566.40 |
| 10/02/2026 12:21 | 23 | 566.40 |
| 10/02/2026 12:21 | 7 | 566.40 |
| 10/02/2026 12:21 | 16 | 566.40 |
| 10/02/2026 12:21 | 2 | 566.40 |
| 10/02/2026 12:21 | 23 | 566.40 |
| 10/02/2026 12:21 | 21 | 566.40 |
| 10/02/2026 12:21 | 25 | 566.40 |
| 10/02/2026 12:21 | 27 | 566.40 |
| 10/02/2026 12:21 | 23 | 566.40 |
| 10/02/2026 12:21 | 1 | 566.40 |
| 10/02/2026 12:21 | 50 | 566.40 |
| 10/02/2026 12:21 | 80 | 566.40 |
| 10/02/2026 12:21 | 5 | 566.40 |
| 10/02/2026 12:20 | 24 | 566.40 |
| 10/02/2026 12:20 | 53 | 566.40 |
| 10/02/2026 12:20 | 25 | 566.40 |
| 10/02/2026 12:20 | 36 | 566.40 |
| 10/02/2026 12:20 | 23 | 566.40 |
| 10/02/2026 12:20 | 116 | 566.60 |
| 10/02/2026 12:20 | 17 | 566.60 |
| 10/02/2026 12:20 | 86 | 566.60 |
| 10/02/2026 12:20 | 24 | 566.60 |
| 10/02/2026 12:20 | 109 | 566.60 |
| 10/02/2026 12:20 | 17 | 566.60 |
| 10/02/2026 12:20 | 411 | 566.60 |
| 10/02/2026 12:20 | 411 | 566.60 |
| 10/02/2026 12:20 | 411 | 566.60 |
| 10/02/2026 12:20 | 26 | 566.60 |
| 10/02/2026 12:20 | 13 | 566.60 |
| 10/02/2026 12:20 | 78 | 566.60 |
| 10/02/2026 12:20 | 23 | 566.60 |
| 10/02/2026 12:20 | 3 | 566.60 |
| 10/02/2026 12:20 | 27 | 566.60 |
| 10/02/2026 12:20 | 109 | 566.60 |
| 10/02/2026 12:20 | 24 | 566.60 |
| 10/02/2026 12:20 | 17 | 566.60 |
| 10/02/2026 12:19 | 105 | 566.60 |
| 10/02/2026 12:19 | 16 | 566.60 |
| 10/02/2026 12:18 | 15 | 566.40 |
| 10/02/2026 12:18 | 26 | 566.40 |
| 10/02/2026 12:18 | 59 | 566.40 |
| 10/02/2026 12:18 | 30 | 566.60 |
| 10/02/2026 12:18 | 33 | 566.60 |
| 10/02/2026 12:18 | 5 | 566.60 |
| 10/02/2026 12:17 | 1 | 566.40 |
| 10/02/2026 12:17 | 54 | 566.40 |
| 10/02/2026 12:17 | 2 | 566.40 |
| 10/02/2026 12:17 | 27 | 566.40 |
| 10/02/2026 12:17 | 68 | 566.40 |
| 10/02/2026 12:17 | 1 | 566.20 |
| 10/02/2026 12:17 | 24 | 566.20 |
| 10/02/2026 12:14 | 12 | 566.40 |
| 10/02/2026 12:14 | 84 | 566.20 |
| 10/02/2026 12:14 | 21 | 566.20 |
| 10/02/2026 12:14 | 21 | 566.20 |
| 10/02/2026 12:14 | 46 | 566.20 |
| 10/02/2026 12:13 | 26 | 566.20 |
| 10/02/2026 12:13 | 9 | 566.20 |
| 10/02/2026 12:13 | 17 | 566.20 |
| 10/02/2026 12:13 | 29 | 566.20 |
| 10/02/2026 12:13 | 109 | 566.20 |
| 10/02/2026 12:13 | 17 | 566.20 |
| 10/02/2026 12:13 | 83 | 566.20 |
| 10/02/2026 12:13 | 8 | 566.20 |
| 10/02/2026 12:13 | 98 | 566.20 |
| 10/02/2026 12:13 | 105 | 566.20 |
| 10/02/2026 12:13 | 106 | 566.20 |
| 10/02/2026 12:13 | 44 | 566.20 |
| 10/02/2026 12:13 | 5 | 566.20 |
| 10/02/2026 12:13 | 130 | 566.20 |
| 10/02/2026 12:13 | 16 | 566.40 |
| 10/02/2026 12:13 | 46 | 566.40 |
| 10/02/2026 12:13 | 15 | 566.40 |
| 10/02/2026 12:13 | 40 | 566.40 |
| 10/02/2026 12:12 | 14 | 566.60 |
| 10/02/2026 12:12 | 17 | 566.60 |
| 10/02/2026 12:12 | 4 | 566.60 |
| 10/02/2026 12:12 | 13 | 566.60 |
| 10/02/2026 12:11 | 31 | 566.80 |
| 10/02/2026 12:11 | 3 | 566.80 |
| 10/02/2026 12:11 | 31 | 566.80 |
| 10/02/2026 12:11 | 26 | 566.80 |
| 10/02/2026 12:10 | 61 | 566.80 |
| 10/02/2026 12:10 | 8 | 566.80 |
| 10/02/2026 12:10 | 17 | 566.80 |
| 10/02/2026 12:10 | 3 | 567.20 |
| 10/02/2026 12:08 | 6 | 567.00 |
| 10/02/2026 12:08 | 17 | 567.00 |
| 10/02/2026 12:08 | 15 | 567.00 |
| 10/02/2026 12:08 | 17 | 567.20 |
| 10/02/2026 12:08 | 455 | 567.20 |
| 10/02/2026 12:08 | 60 | 567.20 |
| 10/02/2026 12:08 | 46 | 567.20 |
| 10/02/2026 12:08 | 23 | 567.20 |
| 10/02/2026 12:08 | 79 | 567.20 |
| 10/02/2026 12:08 | 153 | 567.20 |
| 10/02/2026 12:08 | 38 | 567.20 |
| 10/02/2026 12:08 | 13 | 567.20 |
| 10/02/2026 12:08 | 9 | 567.20 |
| 10/02/2026 12:08 | 26 | 567.20 |
| 10/02/2026 12:08 | 70 | 567.20 |
| 10/02/2026 12:07 | 68 | 567.40 |
| 10/02/2026 12:07 | 5 | 567.40 |
| 10/02/2026 12:07 | 6 | 567.40 |
| 10/02/2026 12:06 | 169 | 567.40 |
| 10/02/2026 12:06 | 2 | 567.40 |
| 10/02/2026 12:06 | 9 | 567.40 |
| 10/02/2026 12:06 | 15 | 567.40 |
| 10/02/2026 12:05 | 16 | 567.60 |
| 10/02/2026 12:05 | 17 | 567.60 |
| 10/02/2026 12:05 | 9 | 567.80 |
| 10/02/2026 12:05 | 1 | 567.80 |
| 10/02/2026 12:05 | 19 | 567.60 |
| 10/02/2026 12:05 | 26 | 567.60 |
| 10/02/2026 12:05 | 3 | 567.60 |
| 10/02/2026 12:05 | 42 | 567.60 |
| 10/02/2026 12:05 | 65 | 567.60 |
| 10/02/2026 12:05 | 9 | 567.60 |
| 10/02/2026 12:04 | 20 | 567.80 |
| 10/02/2026 12:04 | 3 | 567.80 |
| 10/02/2026 12:04 | 1 | 567.80 |
| 10/02/2026 12:04 | 17 | 567.80 |
| 10/02/2026 12:04 | 42 | 567.80 |
| 10/02/2026 12:04 | 137 | 567.80 |
| 10/02/2026 12:04 | 10 | 567.80 |
| 10/02/2026 12:04 | 17 | 567.80 |
| 10/02/2026 12:02 | 4 | 567.80 |
| 10/02/2026 12:02 | 48 | 567.80 |
| 10/02/2026 12:02 | 26 | 567.60 |
| 10/02/2026 12:02 | 25 | 567.60 |
| 10/02/2026 12:02 | 8 | 567.60 |
| 10/02/2026 12:02 | 17 | 567.60 |
| 10/02/2026 12:02 | 23 | 567.80 |
| 10/02/2026 12:01 | 23 | 567.80 |
| 10/02/2026 12:01 | 1 | 567.80 |
| 10/02/2026 12:01 | 3 | 567.80 |
| 10/02/2026 12:01 | 7 | 567.80 |
| 10/02/2026 12:00 | 23 | 567.80 |
| 10/02/2026 12:00 | 27 | 567.80 |
| 10/02/2026 12:00 | 17 | 567.80 |
| 10/02/2026 11:58 | 43 | 567.60 |
| 10/02/2026 11:58 | 20 | 567.80 |
| 10/02/2026 11:57 | 15 | 567.80 |
| 10/02/2026 11:57 | 18 | 567.60 |
| 10/02/2026 11:54 | 5 | 567.60 |
| 10/02/2026 11:54 | 28 | 567.40 |
| 10/02/2026 11:54 | 23 | 567.40 |
| 10/02/2026 11:54 | 25 | 567.40 |
| 10/02/2026 11:54 | 8 | 567.60 |
| 10/02/2026 11:54 | 17 | 567.60 |
| 10/02/2026 11:54 | 13 | 567.60 |
| 10/02/2026 11:54 | 70 | 567.60 |
| 10/02/2026 11:53 | 3 | 567.80 |
| 10/02/2026 11:53 | 23 | 567.80 |
| 10/02/2026 11:53 | 38 | 567.80 |
| 10/02/2026 11:53 | 41 | 567.80 |
| 10/02/2026 11:53 | 18 | 567.80 |
| 10/02/2026 11:53 | 17 | 567.80 |
| 10/02/2026 11:53 | 9 | 567.60 |
| 10/02/2026 11:53 | 1 | 567.60 |
| 10/02/2026 11:53 | 42 | 567.60 |
| 10/02/2026 11:53 | 28 | 567.60 |
| 10/02/2026 11:53 | 31 | 567.60 |
| 10/02/2026 11:52 | 20 | 567.60 |
| 10/02/2026 11:52 | 16 | 567.60 |
| 10/02/2026 11:52 | 61 | 567.80 |
| 10/02/2026 11:52 | 3 | 567.80 |
| 10/02/2026 11:52 | 12 | 567.80 |
| 10/02/2026 11:52 | 12 | 567.80 |
| 10/02/2026 11:52 | 5 | 567.80 |
| 10/02/2026 11:52 | 37 | 568.00 |
| 10/02/2026 11:52 | 40 | 568.00 |
| 10/02/2026 11:52 | 27 | 568.00 |
| 10/02/2026 11:52 | 11 | 568.00 |
| 10/02/2026 11:52 | 206 | 568.00 |
| 10/02/2026 11:52 | 25 | 568.00 |
| 10/02/2026 11:52 | 34 | 568.20 |
| 10/02/2026 11:51 | 22 | 568.20 |
| 10/02/2026 11:51 | 4 | 568.20 |
| 10/02/2026 11:51 | 10 | 568.20 |
| 10/02/2026 11:50 | 28 | 568.20 |
| 10/02/2026 11:50 | 35 | 568.20 |
| 10/02/2026 11:50 | 60 | 568.00 |
| 10/02/2026 11:50 | 17 | 568.00 |
| 10/02/2026 11:49 | 22 | 567.80 |
| 10/02/2026 11:49 | 3 | 567.80 |
| 10/02/2026 11:49 | 13 | 567.80 |
| 10/02/2026 11:49 | 23 | 567.80 |
| 10/02/2026 11:49 | 38 | 567.80 |
| 10/02/2026 11:49 | 1 | 567.80 |
| 10/02/2026 11:49 | 17 | 567.80 |
| 10/02/2026 11:49 | 9 | 567.80 |
| 10/02/2026 11:49 | 17 | 567.80 |
| 10/02/2026 11:49 | 65 | 567.80 |
| 10/02/2026 11:49 | 3 | 568.00 |
| 10/02/2026 11:49 | 3 | 568.00 |
| 10/02/2026 11:49 | 3 | 568.00 |
| 10/02/2026 11:49 | 5 | 568.00 |
| 10/02/2026 11:49 | 5 | 567.80 |
| 10/02/2026 11:49 | 49 | 567.80 |
| 10/02/2026 11:49 | 115 | 567.80 |
| 10/02/2026 11:49 | 25 | 567.80 |
| 10/02/2026 11:49 | 9 | 567.80 |
| 10/02/2026 11:49 | 106 | 567.80 |
| 10/02/2026 11:49 | 96 | 567.60 |
| 10/02/2026 11:49 | 1 | 567.60 |
| 10/02/2026 11:49 | 106 | 567.60 |
| 10/02/2026 11:49 | 4 | 567.60 |
| 10/02/2026 11:49 | 102 | 567.60 |
| 10/02/2026 11:49 | 129 | 567.60 |
| 10/02/2026 11:49 | 36 | 567.60 |
| 10/02/2026 11:49 | 70 | 567.60 |
| 10/02/2026 11:49 | 106 | 567.60 |
| 10/02/2026 11:49 | 9 | 567.60 |
| 10/02/2026 11:49 | 597 | 567.60 |
| 10/02/2026 11:49 | 24 | 567.60 |
| 10/02/2026 11:49 | 24 | 567.60 |
| 10/02/2026 11:48 | 23 | 567.40 |
| 10/02/2026 11:48 | 58 | 567.40 |
| 10/02/2026 11:48 | 9 | 567.40 |
| 10/02/2026 11:48 | 140 | 567.40 |
| 10/02/2026 11:48 | 39 | 567.40 |
| 10/02/2026 11:48 | 27 | 567.40 |
| 10/02/2026 11:48 | 3 | 567.40 |
| 10/02/2026 11:48 | 62 | 567.40 |
| 10/02/2026 11:48 | 41 | 567.40 |
| 10/02/2026 11:48 | 53 | 567.40 |
| 10/02/2026 11:48 | 1 | 567.40 |
| 10/02/2026 11:48 | 34 | 567.40 |
| 10/02/2026 11:48 | 70 | 567.40 |
| 10/02/2026 11:48 | 58 | 567.40 |
| 10/02/2026 11:48 | 43 | 567.40 |
| 10/02/2026 11:48 | 58 | 567.40 |
| 10/02/2026 11:48 | 1 | 567.40 |
| 10/02/2026 11:48 | 21 | 567.40 |
| 10/02/2026 11:48 | 36 | 567.40 |
| 10/02/2026 11:47 | 10 | 567.20 |
| 10/02/2026 11:47 | 17 | 567.20 |
| 10/02/2026 11:47 | 17 | 567.20 |
| 10/02/2026 11:47 | 27 | 567.00 |
| 10/02/2026 11:47 | 23 | 567.00 |
| 10/02/2026 11:47 | 24 | 567.00 |
| 10/02/2026 11:47 | 26 | 567.00 |
| 10/02/2026 11:47 | 39 | 567.20 |
| 10/02/2026 11:47 | 25 | 567.20 |
| 10/02/2026 11:47 | 37 | 567.20 |
| 10/02/2026 11:47 | 32 | 567.20 |
| 10/02/2026 11:47 | 5 | 567.20 |
| 10/02/2026 11:46 | 8 | 567.00 |
| 10/02/2026 11:46 | 17 | 567.00 |
| 10/02/2026 11:46 | 6 | 567.00 |
| 10/02/2026 11:46 | 2 | 566.80 |
| 10/02/2026 11:46 | 29 | 566.80 |
| 10/02/2026 11:46 | 18 | 566.80 |
| 10/02/2026 11:46 | 22 | 567.00 |
| 10/02/2026 11:46 | 33 | 567.00 |
| 10/02/2026 11:46 | 52 | 567.00 |
| 10/02/2026 11:46 | 4 | 567.00 |
| 10/02/2026 11:46 | 7 | 567.00 |
| 10/02/2026 11:46 | 20 | 567.20 |
| 10/02/2026 11:44 | 2 | 567.20 |
| 10/02/2026 11:44 | 22 | 567.20 |
| 10/02/2026 11:44 | 7 | 567.20 |
| 10/02/2026 11:44 | 17 | 567.20 |
| 10/02/2026 11:43 | 3 | 567.40 |
| 10/02/2026 11:43 | 67 | 567.40 |
| 10/02/2026 11:42 | 41 | 567.20 |
| 10/02/2026 11:42 | 4 | 567.20 |
| 10/02/2026 11:42 | 7 | 567.20 |
| 10/02/2026 11:41 | 4 | 567.40 |
| 10/02/2026 11:41 | 76 | 567.40 |
| 10/02/2026 11:41 | 24 | 567.40 |
| 10/02/2026 11:41 | 20 | 567.40 |
| 10/02/2026 11:41 | 4 | 567.60 |
| 10/02/2026 11:40 | 8 | 567.20 |
| 10/02/2026 11:40 | 26 | 567.20 |
| 10/02/2026 11:40 | 1 | 567.20 |
| 10/02/2026 11:39 | 6 | 567.20 |
| 10/02/2026 11:39 | 7 | 567.20 |
| 10/02/2026 11:38 | 63 | 567.20 |
| 10/02/2026 11:38 | 10 | 567.00 |
| 10/02/2026 11:38 | 2 | 567.00 |
| 10/02/2026 11:38 | 14 | 567.00 |
| 10/02/2026 11:38 | 27 | 567.00 |
| 10/02/2026 11:38 | 10 | 567.00 |
| 10/02/2026 11:38 | 39 | 566.80 |
| 10/02/2026 11:38 | 70 | 566.80 |
| 10/02/2026 11:38 | 13 | 566.80 |
| 10/02/2026 11:38 | 16 | 566.80 |
| 10/02/2026 11:38 | 10 | 566.80 |
| 10/02/2026 11:38 | 24 | 566.80 |
| 10/02/2026 11:37 | 2 | 566.60 |
| 10/02/2026 11:36 | 35 | 566.80 |
| 10/02/2026 11:36 | 32 | 566.80 |
| 10/02/2026 11:36 | 1 | 566.80 |
| 10/02/2026 11:36 | 14 | 566.80 |
| 10/02/2026 11:36 | 4 | 566.60 |
| 10/02/2026 11:36 | 108 | 566.60 |
| 10/02/2026 11:36 | 3 | 566.60 |
| 10/02/2026 11:36 | 23 | 566.60 |
| 10/02/2026 11:36 | 12 | 566.60 |
| 10/02/2026 11:35 | 8 | 566.60 |
| 10/02/2026 11:34 | 36 | 566.60 |
| 10/02/2026 11:34 | 18 | 566.60 |
| 10/02/2026 11:34 | 32 | 566.60 |
| 10/02/2026 11:34 | 3 | 566.60 |
| 10/02/2026 11:34 | 9 | 566.60 |
| 10/02/2026 11:34 | 5 | 566.60 |
| 10/02/2026 11:34 | 23 | 566.80 |
| 10/02/2026 11:34 | 35 | 566.80 |
| 10/02/2026 11:34 | 57 | 566.80 |
| 10/02/2026 11:34 | 50 | 567.00 |
| 10/02/2026 11:33 | 37 | 566.80 |
| 10/02/2026 11:33 | 19 | 566.80 |
| 10/02/2026 11:33 | 53 | 566.80 |
| 10/02/2026 11:33 | 17 | 566.80 |
| 10/02/2026 11:33 | 22 | 566.80 |
| 10/02/2026 11:33 | 5 | 566.80 |
| 10/02/2026 11:33 | 21 | 567.00 |
| 10/02/2026 11:32 | 10 | 567.20 |
| 10/02/2026 11:31 | 10 | 567.00 |
| 10/02/2026 11:31 | 38 | 567.00 |
| 10/02/2026 11:31 | 3 | 567.00 |
| 10/02/2026 11:31 | 48 | 567.00 |
| 10/02/2026 11:30 | 1 | 567.20 |
| 10/02/2026 11:30 | 152 | 567.20 |
| 10/02/2026 11:30 | 11 | 567.20 |
| 10/02/2026 11:30 | 11 | 567.20 |
| 10/02/2026 11:30 | 24 | 567.20 |
| 10/02/2026 11:29 | 43 | 567.20 |
| 10/02/2026 11:29 | 52 | 567.20 |
| 10/02/2026 11:29 | 54 | 567.20 |
| 10/02/2026 11:29 | 28 | 567.20 |
| 10/02/2026 11:29 | 24 | 567.20 |
| 10/02/2026 11:29 | 22 | 567.20 |
| 10/02/2026 11:29 | 67 | 567.20 |
| 10/02/2026 11:29 | 22 | 567.20 |
| 10/02/2026 11:29 | 60 | 567.20 |
| 10/02/2026 11:29 | 7 | 567.20 |
| 10/02/2026 11:29 | 17 | 567.20 |
| 10/02/2026 11:29 | 17 | 567.20 |
| 10/02/2026 11:29 | 35 | 567.20 |
| 10/02/2026 11:29 | 67 | 567.20 |
| 10/02/2026 11:29 | 27 | 567.20 |
| 10/02/2026 11:29 | 84 | 567.20 |
| 10/02/2026 11:29 | 29 | 567.20 |
| 10/02/2026 11:29 | 26 | 567.20 |
| 10/02/2026 11:29 | 100 | 567.20 |
| 10/02/2026 11:29 | 20 | 567.00 |
| 10/02/2026 11:29 | 57 | 567.00 |
| 10/02/2026 11:29 | 14 | 567.00 |
| 10/02/2026 11:29 | 9 | 567.00 |
| 10/02/2026 11:29 | 6 | 567.00 |
| 10/02/2026 11:28 | 10 | 566.80 |
| 10/02/2026 11:27 | 29 | 566.80 |
| 10/02/2026 11:27 | 13 | 566.80 |
| 10/02/2026 11:27 | 30 | 567.00 |
| 10/02/2026 11:26 | 3 | 567.00 |
| 10/02/2026 11:26 | 24 | 567.00 |
| 10/02/2026 11:26 | 23 | 567.00 |
| 10/02/2026 11:26 | 10 | 567.00 |
| 10/02/2026 11:26 | 36 | 566.80 |
| 10/02/2026 11:26 | 14 | 567.00 |
| 10/02/2026 11:26 | 17 | 567.00 |
| 10/02/2026 11:26 | 9 | 567.00 |
| 10/02/2026 11:26 | 2 | 567.00 |
| 10/02/2026 11:26 | 5 | 567.00 |
| 10/02/2026 11:25 | 9 | 567.20 |
| 10/02/2026 11:25 | 11 | 567.20 |
| 10/02/2026 11:25 | 28 | 567.20 |
| 10/02/2026 11:25 | 98 | 567.20 |
| 10/02/2026 11:25 | 11 | 567.20 |
| 10/02/2026 11:25 | 101 | 567.20 |
| 10/02/2026 11:25 | 3 | 567.20 |
| 10/02/2026 11:25 | 26 | 567.20 |
| 10/02/2026 11:25 | 97 | 567.20 |
| 10/02/2026 11:25 | 5 | 567.20 |
| 10/02/2026 11:25 | 6 | 567.00 |
| 10/02/2026 11:25 | 17 | 567.00 |
| 10/02/2026 11:24 | 17 | 567.00 |
| 10/02/2026 11:24 | 41 | 567.00 |
| 10/02/2026 11:24 | 1 | 567.00 |
| 10/02/2026 11:24 | 14 | 567.00 |
| 10/02/2026 11:24 | 6 | 567.00 |
| 10/02/2026 11:24 | 5 | 566.60 |
| 10/02/2026 11:24 | 23 | 566.60 |
| 10/02/2026 11:24 | 42 | 566.60 |
| 10/02/2026 11:24 | 25 | 566.60 |
| 10/02/2026 11:24 | 47 | 566.60 |
| 10/02/2026 11:24 | 56 | 566.60 |
| 10/02/2026 11:24 | 43 | 566.60 |
| 10/02/2026 11:24 | 35 | 566.60 |
| 10/02/2026 11:24 | 14 | 566.60 |
| 10/02/2026 11:24 | 70 | 566.60 |
| 10/02/2026 11:24 | 45 | 566.60 |
| 10/02/2026 11:24 | 35 | 566.80 |
| 10/02/2026 11:24 | 34 | 566.80 |
| 10/02/2026 11:23 | 3 | 566.80 |
| 10/02/2026 11:23 | 34 | 566.80 |
| 10/02/2026 11:23 | 15 | 566.80 |
| 10/02/2026 11:23 | 23 | 566.80 |
| 10/02/2026 11:23 | 26 | 566.80 |
| 10/02/2026 11:23 | 2 | 566.80 |
| 10/02/2026 11:23 | 10 | 567.00 |
| 10/02/2026 11:23 | 20 | 567.00 |
| 10/02/2026 11:23 | 40 | 566.80 |
| 10/02/2026 11:23 | 19 | 567.00 |
| 10/02/2026 11:23 | 24 | 567.00 |
| 10/02/2026 11:23 | 35 | 567.00 |
| 10/02/2026 11:23 | 35 | 567.00 |
| 10/02/2026 11:22 | 24 | 566.80 |
| 10/02/2026 11:22 | 19 | 566.80 |
| 10/02/2026 11:22 | 37 | 566.80 |
| 10/02/2026 11:22 | 23 | 566.80 |
| 10/02/2026 11:21 | 15 | 566.80 |
| 10/02/2026 11:20 | 48 | 567.00 |
| 10/02/2026 11:20 | 16 | 567.00 |
| 10/02/2026 11:20 | 7 | 567.00 |
| 10/02/2026 11:20 | 23 | 567.00 |
| 10/02/2026 11:20 | 2 | 567.20 |
| 10/02/2026 11:20 | 7 | 567.20 |
| 10/02/2026 11:20 | 18 | 567.20 |
| 10/02/2026 11:20 | 7 | 567.20 |
| 10/02/2026 11:20 | 25 | 567.20 |
| 10/02/2026 11:20 | 17 | 567.20 |
| 10/02/2026 11:20 | 25 | 567.20 |
| 10/02/2026 11:20 | 17 | 567.20 |
| 10/02/2026 11:20 | 17 | 567.20 |
| 10/02/2026 11:20 | 37 | 567.20 |
| 10/02/2026 11:20 | 22 | 567.20 |
| 10/02/2026 11:20 | 70 | 567.20 |
| 10/02/2026 11:20 | 25 | 567.20 |
| 10/02/2026 11:20 | 3 | 567.20 |
| 10/02/2026 11:20 | 23 | 567.20 |
| 10/02/2026 11:20 | 15 | 567.20 |
| 10/02/2026 11:20 | 8 | 567.20 |
| 10/02/2026 11:20 | 56 | 567.20 |
| 10/02/2026 11:20 | 29 | 567.20 |
| 10/02/2026 11:20 | 19 | 567.40 |
| 10/02/2026 11:20 | 16 | 567.40 |
| 10/02/2026 11:20 | 3 | 567.40 |
| 10/02/2026 11:19 | 13 | 567.40 |
| 10/02/2026 11:18 | 13 | 567.40 |
| 10/02/2026 11:18 | 56 | 567.40 |
| 10/02/2026 11:18 | 3 | 567.40 |
| 10/02/2026 11:18 | 29 | 567.40 |
| 10/02/2026 11:18 | 40 | 567.40 |
| 10/02/2026 11:18 | 75 | 567.60 |
| 10/02/2026 11:18 | 25 | 567.60 |
| 10/02/2026 11:18 | 23 | 567.60 |
| 10/02/2026 11:18 | 30 | 567.60 |
| 10/02/2026 11:18 | 20 | 567.60 |
| 10/02/2026 11:18 | 22 | 567.60 |
| 10/02/2026 11:18 | 6 | 567.60 |
| 10/02/2026 11:18 | 3 | 567.60 |
| 10/02/2026 11:18 | 22 | 567.60 |
| 10/02/2026 11:18 | 52 | 567.60 |
| 10/02/2026 11:18 | 17 | 567.60 |
| 10/02/2026 11:18 | 56 | 567.60 |
| 10/02/2026 11:16 | 4 | 567.60 |
| 10/02/2026 11:16 | 4 | 567.60 |
| 10/02/2026 11:16 | 19 | 567.60 |
| 10/02/2026 11:16 | 3 | 567.60 |
| 10/02/2026 11:16 | 1 | 567.60 |
| 10/02/2026 11:15 | 23 | 567.40 |
| 10/02/2026 11:15 | 52 | 567.40 |
| 10/02/2026 11:15 | 2 | 567.40 |
| 10/02/2026 11:15 | 33 | 567.40 |
| 10/02/2026 11:15 | 57 | 567.40 |
| 10/02/2026 11:15 | 20 | 567.40 |
| 10/02/2026 11:15 | 2 | 567.40 |
| 10/02/2026 11:15 | 1 | 567.40 |
| 10/02/2026 11:14 | 2 | 567.40 |
| 10/02/2026 11:14 | 27 | 567.40 |
| 10/02/2026 11:14 | 10 | 567.40 |
| 10/02/2026 11:14 | 19 | 567.40 |
| 10/02/2026 11:14 | 2 | 567.40 |
| 10/02/2026 11:14 | 3 | 567.40 |
| 10/02/2026 11:14 | 6 | 567.60 |
| 10/02/2026 11:14 | 30 | 567.60 |
| 10/02/2026 11:12 | 23 | 567.60 |
| 10/02/2026 11:12 | 40 | 567.60 |
| 10/02/2026 11:12 | 1 | 567.60 |
| 10/02/2026 11:12 | 3 | 567.60 |
| 10/02/2026 11:12 | 7 | 567.60 |
| 10/02/2026 11:12 | 15 | 567.60 |
| 10/02/2026 11:12 | 1 | 567.80 |
| 10/02/2026 11:12 | 16 | 567.80 |
| 10/02/2026 11:12 | 14 | 567.80 |
| 10/02/2026 11:12 | 3 | 567.80 |
| 10/02/2026 11:12 | 1 | 567.60 |
| 10/02/2026 11:12 | 13 | 567.60 |
| 10/02/2026 11:12 | 20 | 567.60 |
| 10/02/2026 11:12 | 1 | 567.60 |
| 10/02/2026 11:11 | 2 | 567.60 |
| 10/02/2026 11:10 | 33 | 567.60 |
| 10/02/2026 11:10 | 32 | 567.60 |
| 10/02/2026 11:10 | 3 | 567.60 |
| 10/02/2026 11:10 | 31 | 567.60 |
| 10/02/2026 11:10 | 28 | 567.60 |
| 10/02/2026 11:10 | 14 | 567.60 |
| 10/02/2026 11:10 | 6 | 567.40 |
| 10/02/2026 11:10 | 17 | 567.40 |
| 10/02/2026 11:08 | 24 | 567.20 |
| 10/02/2026 11:07 | 5 | 567.00 |
| 10/02/2026 11:07 | 68 | 567.20 |
| 10/02/2026 11:07 | 20 | 567.20 |
| 10/02/2026 11:07 | 23 | 567.00 |
| 10/02/2026 11:06 | 30 | 567.00 |
| 10/02/2026 11:06 | 17 | 567.00 |
| 10/02/2026 11:06 | 12 | 567.00 |
| 10/02/2026 11:06 | 32 | 567.00 |
| 10/02/2026 11:06 | 4 | 567.00 |
| 10/02/2026 11:06 | 46 | 567.00 |
| 10/02/2026 11:06 | 4 | 567.00 |
| 10/02/2026 11:06 | 1 | 567.00 |
| 10/02/2026 11:05 | 26 | 567.20 |
| 10/02/2026 11:05 | 38 | 567.20 |
| 10/02/2026 11:05 | 46 | 567.20 |
| 10/02/2026 11:05 | 4 | 567.20 |
| 10/02/2026 11:05 | 23 | 567.20 |
| 10/02/2026 11:05 | 25 | 567.20 |
| 10/02/2026 11:05 | 3 | 567.20 |
| 10/02/2026 11:05 | 15 | 567.20 |
| 10/02/2026 11:03 | 23 | 567.00 |
| 10/02/2026 11:03 | 35 | 567.00 |
| 10/02/2026 11:03 | 34 | 567.00 |
| 10/02/2026 11:02 | 16 | 567.00 |
| 10/02/2026 11:02 | 16 | 566.60 |
| 10/02/2026 11:02 | 3 | 566.60 |
| 10/02/2026 11:02 | 7 | 566.60 |
| 10/02/2026 11:01 | 40 | 566.80 |
| 10/02/2026 11:01 | 25 | 566.60 |
| 10/02/2026 11:01 | 12 | 566.80 |
| 10/02/2026 11:00 | 23 | 567.00 |
| 10/02/2026 11:00 | 68 | 567.00 |
| 10/02/2026 11:00 | 1 | 567.00 |
| 10/02/2026 11:00 | 40 | 567.00 |
| 10/02/2026 11:00 | 41 | 567.00 |
| 10/02/2026 11:00 | 3 | 567.00 |
| 10/02/2026 11:00 | 27 | 567.00 |
| 10/02/2026 11:00 | 100 | 567.00 |
| 10/02/2026 11:00 | 20 | 567.00 |
| 10/02/2026 10:59 | 16 | 567.40 |
| 10/02/2026 10:59 | 17 | 567.40 |
| 10/02/2026 10:59 | 8 | 567.20 |
| 10/02/2026 10:59 | 19 | 567.20 |
| 10/02/2026 10:59 | 8 | 567.20 |
| 10/02/2026 10:59 | 1 | 567.20 |
| 10/02/2026 10:58 | 17 | 567.20 |
| 10/02/2026 10:58 | 16 | 567.40 |
| 10/02/2026 10:57 | 3 | 567.20 |
| 10/02/2026 10:57 | 3 | 567.20 |
| 10/02/2026 10:56 | 2 | 567.00 |
| 10/02/2026 10:56 | 11 | 567.20 |
| 10/02/2026 10:56 | 3 | 567.20 |
| 10/02/2026 10:56 | 5 | 567.20 |
| 10/02/2026 10:56 | 24 | 567.20 |
| 10/02/2026 10:56 | 10 | 567.20 |
| 10/02/2026 10:56 | 15 | 567.20 |
| 10/02/2026 10:56 | 16 | 567.20 |
| 10/02/2026 10:56 | 2 | 567.20 |
| 10/02/2026 10:56 | 11 | 567.40 |
| 10/02/2026 10:56 | 1 | 567.40 |
| 10/02/2026 10:56 | 18 | 567.40 |
| 10/02/2026 10:55 | 2 | 567.40 |
| 10/02/2026 10:55 | 21 | 567.40 |
| 10/02/2026 10:54 | 3 | 567.40 |
| 10/02/2026 10:54 | 30 | 567.40 |
| 10/02/2026 10:53 | 23 | 567.40 |
| 10/02/2026 10:53 | 25 | 567.40 |
| 10/02/2026 10:53 | 1 | 567.40 |
| 10/02/2026 10:53 | 28 | 567.40 |
| 10/02/2026 10:53 | 1 | 567.40 |
| 10/02/2026 10:53 | 20 | 567.40 |
| 10/02/2026 10:53 | 5 | 567.40 |
| 10/02/2026 10:52 | 1 | 567.40 |
| 10/02/2026 10:52 | 28 | 567.60 |
| 10/02/2026 10:51 | 6 | 567.60 |
| 10/02/2026 10:51 | 5 | 567.60 |
| 10/02/2026 10:51 | 1 | 567.60 |
| 10/02/2026 10:51 | 30 | 567.60 |
| 10/02/2026 10:51 | 34 | 567.40 |
| 10/02/2026 10:51 | 8 | 567.40 |
| 10/02/2026 10:51 | 23 | 567.40 |
| 10/02/2026 10:51 | 19 | 567.40 |
| 10/02/2026 10:51 | 1 | 567.40 |
| 10/02/2026 10:50 | 34 | 567.40 |
| 10/02/2026 10:49 | 26 | 567.40 |
| 10/02/2026 10:49 | 28 | 567.40 |
| 10/02/2026 10:49 | 15 | 567.40 |
| 10/02/2026 10:49 | 1 | 567.40 |
| 10/02/2026 10:48 | 27 | 567.40 |
| 10/02/2026 10:48 | 60 | 567.40 |
| 10/02/2026 10:48 | 23 | 567.40 |
| 10/02/2026 10:48 | 99 | 567.40 |
| 10/02/2026 10:48 | 1 | 567.40 |
| 10/02/2026 10:48 | 31 | 567.40 |
| 10/02/2026 10:48 | 80 | 567.40 |
| 10/02/2026 10:48 | 72 | 567.40 |
| 10/02/2026 10:48 | 12 | 567.40 |
| 10/02/2026 10:48 | 4 | 567.40 |
| 10/02/2026 10:48 | 123 | 567.40 |
| 10/02/2026 10:48 | 50 | 567.40 |
| 10/02/2026 10:48 | 9 | 567.40 |
| 10/02/2026 10:48 | 1 | 567.40 |
| 10/02/2026 10:48 | 6 | 567.40 |
| 10/02/2026 10:48 | 99 | 567.40 |
| 10/02/2026 10:48 | 85 | 567.40 |
| 10/02/2026 10:47 | 27 | 567.40 |
| 10/02/2026 10:47 | 12 | 567.40 |
| 10/02/2026 10:47 | 23 | 567.40 |
| 10/02/2026 10:47 | 64 | 567.20 |
| 10/02/2026 10:47 | 10 | 567.20 |
| 10/02/2026 10:47 | 12 | 567.20 |
| 10/02/2026 10:47 | 11 | 567.20 |
| 10/02/2026 10:46 | 5 | 567.20 |
| 10/02/2026 10:46 | 3 | 567.20 |
| 10/02/2026 10:46 | 170 | 567.20 |
| 10/02/2026 10:46 | 27 | 567.20 |
| 10/02/2026 10:46 | 14 | 567.20 |
| 10/02/2026 10:46 | 3 | 567.20 |
| 10/02/2026 10:46 | 93 | 567.20 |
| 10/02/2026 10:46 | 35 | 567.20 |
| 10/02/2026 10:46 | 14 | 567.20 |
| 10/02/2026 10:46 | 14 | 567.20 |
| 10/02/2026 10:46 | 6 | 567.20 |
| 10/02/2026 10:46 | 1 | 567.20 |
| 10/02/2026 10:46 | 21 | 567.20 |
| 10/02/2026 10:46 | 27 | 567.20 |
| 10/02/2026 10:46 | 74 | 567.20 |
| 10/02/2026 10:46 | 137 | 567.20 |
| 10/02/2026 10:46 | 74 | 567.20 |
| 10/02/2026 10:46 | 211 | 567.20 |
| 10/02/2026 10:46 | 183 | 567.20 |
| 10/02/2026 10:46 | 28 | 567.20 |
| 10/02/2026 10:46 | 197 | 567.20 |
| 10/02/2026 10:46 | 55 | 567.20 |
| 10/02/2026 10:46 | 156 | 567.20 |
| 10/02/2026 10:46 | 94 | 567.20 |
| 10/02/2026 10:46 | 117 | 567.20 |
| 10/02/2026 10:46 | 24 | 567.20 |
| 10/02/2026 10:46 | 24 | 567.20 |
| 10/02/2026 10:45 | 8 | 567.00 |
| 10/02/2026 10:45 | 23 | 567.00 |
| 10/02/2026 10:44 | 58 | 566.80 |
| 10/02/2026 10:44 | 23 | 566.80 |
| 10/02/2026 10:44 | 29 | 567.00 |
| 10/02/2026 10:44 | 66 | 567.00 |
| 10/02/2026 10:44 | 2 | 567.00 |
| 10/02/2026 10:44 | 43 | 567.00 |
| 10/02/2026 10:44 | 204 | 567.00 |
| 10/02/2026 10:44 | 10 | 567.20 |
| 10/02/2026 10:44 | 46 | 567.20 |
| 10/02/2026 10:44 | 37 | 567.20 |
| 10/02/2026 10:44 | 28 | 567.20 |
| 10/02/2026 10:44 | 55 | 567.20 |
| 10/02/2026 10:44 | 48 | 567.20 |
| 10/02/2026 10:44 | 3 | 567.20 |
| 10/02/2026 10:44 | 36 | 567.40 |
| 10/02/2026 10:43 | 7 | 567.40 |
| 10/02/2026 10:43 | 24 | 567.40 |
| 10/02/2026 10:43 | 5 | 567.40 |
| 10/02/2026 10:43 | 24 | 567.40 |
| 10/02/2026 10:43 | 32 | 567.40 |
| 10/02/2026 10:42 | 20 | 567.40 |
| 10/02/2026 10:42 | 11 | 567.20 |
| 10/02/2026 10:42 | 11 | 567.20 |
| 10/02/2026 10:42 | 10 | 567.20 |
| 10/02/2026 10:42 | 17 | 567.00 |
| 10/02/2026 10:41 | 3 | 567.20 |
| 10/02/2026 10:41 | 13 | 567.20 |
| 10/02/2026 10:41 | 38 | 567.20 |
| 10/02/2026 10:41 | 25 | 567.20 |
| 10/02/2026 10:41 | 23 | 567.20 |
| 10/02/2026 10:41 | 24 | 567.20 |
| 10/02/2026 10:41 | 8 | 567.20 |
| 10/02/2026 10:41 | 32 | 567.20 |
| 10/02/2026 10:40 | 27 | 567.40 |
| 10/02/2026 10:40 | 32 | 567.40 |
| 10/02/2026 10:40 | 5 | 567.20 |
| 10/02/2026 10:40 | 15 | 567.20 |
| 10/02/2026 10:39 | 26 | 567.40 |
| 10/02/2026 10:39 | 26 | 567.40 |
| 10/02/2026 10:39 | 74 | 567.40 |
| 10/02/2026 10:39 | 4 | 567.40 |
| 10/02/2026 10:39 | 25 | 567.40 |
| 10/02/2026 10:39 | 8 | 567.40 |
| 10/02/2026 10:39 | 16 | 567.40 |
| 10/02/2026 10:39 | 201 | 567.40 |
| 10/02/2026 10:39 | 10 | 567.40 |
| 10/02/2026 10:38 | 17 | 567.20 |
| 10/02/2026 10:38 | 8 | 567.20 |
| 10/02/2026 10:38 | 30 | 567.20 |
| 10/02/2026 10:38 | 91 | 567.20 |
| 10/02/2026 10:38 | 21 | 567.20 |
| 10/02/2026 10:38 | 57 | 567.20 |
| 10/02/2026 10:38 | 3 | 567.20 |
| 10/02/2026 10:38 | 33 | 567.20 |
| 10/02/2026 10:37 | 5 | 567.20 |
| 10/02/2026 10:37 | 10 | 567.20 |
| 10/02/2026 10:37 | 26 | 567.20 |
| 10/02/2026 10:37 | 10 | 567.20 |
| 10/02/2026 10:36 | 26 | 567.00 |
| 10/02/2026 10:36 | 23 | 567.00 |
| 10/02/2026 10:36 | 61 | 567.00 |
| 10/02/2026 10:36 | 1 | 567.00 |
| 10/02/2026 10:36 | 3 | 567.00 |
| 10/02/2026 10:36 | 2 | 567.20 |
| 10/02/2026 10:36 | 10 | 567.20 |
| 10/02/2026 10:36 | 97 | 567.20 |
| 10/02/2026 10:36 | 46 | 567.20 |
| 10/02/2026 10:36 | 161 | 567.20 |
| 10/02/2026 10:36 | 50 | 567.20 |
| 10/02/2026 10:36 | 211 | 567.20 |
| 10/02/2026 10:36 | 79 | 567.20 |
| 10/02/2026 10:36 | 24 | 567.20 |
| 10/02/2026 10:35 | 19 | 567.00 |
| 10/02/2026 10:35 | 25 | 567.00 |
| 10/02/2026 10:35 | 13 | 567.00 |
| 10/02/2026 10:35 | 40 | 567.20 |
| 10/02/2026 10:35 | 68 | 567.20 |
| 10/02/2026 10:35 | 21 | 567.20 |
| 10/02/2026 10:35 | 165 | 567.20 |
| 10/02/2026 10:35 | 25 | 567.20 |
| 10/02/2026 10:35 | 77 | 567.20 |
| 10/02/2026 10:35 | 64 | 567.20 |
| 10/02/2026 10:35 | 18 | 567.20 |
| 10/02/2026 10:35 | 59 | 567.20 |
| 10/02/2026 10:35 | 70 | 567.20 |
| 10/02/2026 10:35 | 211 | 567.20 |
| 10/02/2026 10:35 | 211 | 567.20 |
| 10/02/2026 10:35 | 26 | 567.20 |
| 10/02/2026 10:35 | 120 | 567.20 |
| 10/02/2026 10:35 | 18 | 567.20 |
| 10/02/2026 10:35 | 23 | 567.20 |
| 10/02/2026 10:35 | 23 | 567.20 |
| 10/02/2026 10:35 | 27 | 567.20 |
| 10/02/2026 10:35 | 27 | 567.20 |
| 10/02/2026 10:35 | 125 | 567.20 |
| 10/02/2026 10:35 | 27 | 567.20 |
| 10/02/2026 10:35 | 59 | 567.20 |
| 10/02/2026 10:35 | 211 | 567.20 |
| 10/02/2026 10:35 | 23 | 567.20 |
| 10/02/2026 10:35 | 106 | 567.20 |
| 10/02/2026 10:35 | 59 | 567.20 |
| 10/02/2026 10:35 | 23 | 567.20 |
| 10/02/2026 10:35 | 104 | 567.20 |
| 10/02/2026 10:35 | 107 | 567.20 |
| 10/02/2026 10:35 | 104 | 567.20 |
| 10/02/2026 10:35 | 59 | 567.20 |
| 10/02/2026 10:35 | 47 | 567.20 |
| 10/02/2026 10:35 | 59 | 567.20 |
| 10/02/2026 10:35 | 12 | 567.20 |
| 10/02/2026 10:35 | 1 | 567.20 |
| 10/02/2026 10:35 | 26 | 567.20 |
| 10/02/2026 10:35 | 27 | 567.20 |
| 10/02/2026 10:35 | 39 | 567.20 |
| 10/02/2026 10:35 | 211 | 567.20 |
| 10/02/2026 10:35 | 39 | 567.20 |
| 10/02/2026 10:35 | 159 | 567.20 |
| 10/02/2026 10:35 | 25 | 567.20 |
| 10/02/2026 10:35 | 27 | 567.20 |
| 10/02/2026 10:35 | 118 | 567.20 |
| 10/02/2026 10:35 | 93 | 567.20 |
| 10/02/2026 10:35 | 128 | 567.20 |
| 10/02/2026 10:35 | 27 | 567.20 |
| 10/02/2026 10:35 | 56 | 567.20 |
| 10/02/2026 10:35 | 211 | 567.20 |
| 10/02/2026 10:35 | 1 | 567.20 |
| 10/02/2026 10:35 | 182 | 567.20 |
| 10/02/2026 10:35 | 29 | 567.20 |
| 10/02/2026 10:35 | 8 | 567.20 |
| 10/02/2026 10:35 | 46 | 567.20 |
| 10/02/2026 10:35 | 165 | 567.20 |
| 10/02/2026 10:35 | 37 | 567.20 |
| 10/02/2026 10:35 | 8 | 567.20 |
| 10/02/2026 10:35 | 188 | 567.20 |
| 10/02/2026 10:35 | 23 | 567.20 |
| 10/02/2026 10:34 | 17 | 567.00 |
| 10/02/2026 10:34 | 3 | 567.00 |
| 10/02/2026 10:33 | 3 | 567.20 |
| 10/02/2026 10:33 | 26 | 567.00 |
| 10/02/2026 10:33 | 4 | 567.00 |
| 10/02/2026 10:33 | 129 | 567.00 |
| 10/02/2026 10:33 | 2 | 567.00 |
| 10/02/2026 10:33 | 26 | 567.00 |
| 10/02/2026 10:33 | 23 | 567.00 |
| 10/02/2026 10:33 | 39 | 567.00 |
| 10/02/2026 10:32 | 20 | 567.00 |
| 10/02/2026 10:32 | 79 | 567.00 |
| 10/02/2026 10:32 | 1 | 567.00 |
| 10/02/2026 10:32 | 1 | 567.00 |
| 10/02/2026 10:32 | 20 | 567.00 |
| 10/02/2026 10:32 | 12 | 567.00 |
| 10/02/2026 10:32 | 23 | 566.80 |
| 10/02/2026 10:32 | 17 | 566.80 |
| 10/02/2026 10:32 | 25 | 566.80 |
| 10/02/2026 10:32 | 32 | 566.80 |
| 10/02/2026 10:32 | 3 | 566.80 |
| 10/02/2026 10:32 | 10 | 566.80 |
| 10/02/2026 10:32 | 23 | 566.80 |
| 10/02/2026 10:32 | 59 | 566.80 |
| 10/02/2026 10:32 | 24 | 566.80 |
| 10/02/2026 10:32 | 25 | 566.80 |
| 10/02/2026 10:32 | 26 | 567.00 |
| 10/02/2026 10:32 | 16 | 567.00 |
| 10/02/2026 10:32 | 122 | 567.00 |
| 10/02/2026 10:32 | 7 | 567.00 |
| 10/02/2026 10:32 | 42 | 567.00 |
| 10/02/2026 10:32 | 23 | 567.00 |
| 10/02/2026 10:32 | 17 | 567.00 |
| 10/02/2026 10:32 | 4 | 567.00 |
| 10/02/2026 10:32 | 11 | 567.00 |
| 10/02/2026 10:32 | 49 | 567.00 |
| 10/02/2026 10:32 | 17 | 567.00 |
| 10/02/2026 10:32 | 17 | 567.00 |
| 10/02/2026 10:32 | 15 | 567.00 |
| 10/02/2026 10:32 | 79 | 567.00 |
| 10/02/2026 10:32 | 23 | 567.00 |
| 10/02/2026 10:32 | 211 | 567.00 |
| 10/02/2026 10:32 | 30 | 567.00 |
| 10/02/2026 10:32 | 181 | 567.00 |
| 10/02/2026 10:32 | 15 | 567.00 |
| 10/02/2026 10:32 | 15 | 567.00 |
| 10/02/2026 10:32 | 30 | 567.00 |
| 10/02/2026 10:32 | 38 | 567.00 |
| 10/02/2026 10:32 | 59 | 567.00 |
| 10/02/2026 10:32 | 86 | 567.00 |
| 10/02/2026 10:32 | 28 | 567.00 |
| 10/02/2026 10:32 | 211 | 567.00 |
| 10/02/2026 10:32 | 211 | 567.00 |
| 10/02/2026 10:32 | 41 | 567.00 |
| 10/02/2026 10:32 | 59 | 567.00 |
| 10/02/2026 10:32 | 41 | 567.00 |
| 10/02/2026 10:32 | 25 | 567.00 |
| 10/02/2026 10:32 | 11 | 567.00 |
| 10/02/2026 10:31 | 23 | 567.20 |
| 10/02/2026 10:31 | 12 | 567.20 |
| 10/02/2026 10:31 | 28 | 567.20 |
| 10/02/2026 10:31 | 11 | 567.20 |
| 10/02/2026 10:31 | 2 | 567.20 |
| 10/02/2026 10:29 | 11 | 567.00 |
| 10/02/2026 10:29 | 21 | 567.00 |
| 10/02/2026 10:29 | 29 | 566.80 |
| 10/02/2026 10:29 | 18 | 566.80 |
| 10/02/2026 10:29 | 1 | 566.80 |
| 10/02/2026 10:29 | 3 | 566.80 |
| 10/02/2026 10:29 | 17 | 567.00 |
| 10/02/2026 10:28 | 11 | 567.00 |
| 10/02/2026 10:28 | 5 | 567.00 |
| 10/02/2026 10:28 | 17 | 567.00 |
| 10/02/2026 10:27 | 23 | 567.20 |
| 10/02/2026 10:27 | 69 | 567.20 |
| 10/02/2026 10:27 | 12 | 567.20 |
| 10/02/2026 10:27 | 17 | 567.20 |
| 10/02/2026 10:27 | 2 | 567.20 |
| 10/02/2026 10:27 | 1 | 567.20 |
| 10/02/2026 10:27 | 12 | 567.20 |
| 10/02/2026 10:27 | 28 | 567.20 |
| 10/02/2026 10:25 | 19 | 567.00 |
| 10/02/2026 10:25 | 26 | 567.20 |
| 10/02/2026 10:25 | 28 | 567.20 |
| 10/02/2026 10:25 | 35 | 567.40 |
| 10/02/2026 10:25 | 3 | 567.20 |
| 10/02/2026 10:25 | 3 | 567.00 |
| 10/02/2026 10:25 | 13 | 567.00 |
| 10/02/2026 10:25 | 7 | 567.00 |
| 10/02/2026 10:24 | 20 | 567.20 |
| 10/02/2026 10:24 | 54 | 567.20 |
| 10/02/2026 10:24 | 20 | 567.20 |
| 10/02/2026 10:24 | 1 | 567.20 |
| 10/02/2026 10:24 | 18 | 567.40 |
| 10/02/2026 10:24 | 59 | 567.40 |
| 10/02/2026 10:24 | 3 | 567.40 |
| 10/02/2026 10:24 | 15 | 567.40 |
| 10/02/2026 10:24 | 12 | 567.40 |
| 10/02/2026 10:24 | 19 | 567.40 |
| 10/02/2026 10:24 | 103 | 567.40 |
| 10/02/2026 10:24 | 103 | 567.40 |
| 10/02/2026 10:24 | 9 | 567.40 |
| 10/02/2026 10:24 | 10 | 567.40 |
| 10/02/2026 10:24 | 17 | 567.40 |
| 10/02/2026 10:24 | 19 | 567.40 |
| 10/02/2026 10:24 | 86 | 567.40 |
| 10/02/2026 10:24 | 8 | 567.40 |
| 10/02/2026 10:24 | 122 | 567.40 |
| 10/02/2026 10:24 | 21 | 567.40 |
| 10/02/2026 10:23 | 216 | 567.40 |
| 10/02/2026 10:23 | 16 | 567.40 |
| 10/02/2026 10:23 | 77 | 567.40 |
| 10/02/2026 10:23 | 33 | 567.40 |
| 10/02/2026 10:23 | 288 | 567.40 |
| 10/02/2026 10:23 | 37 | 567.40 |
| 10/02/2026 10:23 | 8 | 567.40 |
| 10/02/2026 10:23 | 51 | 567.40 |
| 10/02/2026 10:23 | 23 | 567.40 |
| 10/02/2026 10:23 | 21 | 567.40 |
| 10/02/2026 10:23 | 17 | 567.40 |
| 10/02/2026 10:23 | 59 | 567.40 |
| 10/02/2026 10:23 | 29 | 567.40 |
| 10/02/2026 10:23 | 24 | 567.40 |
| 10/02/2026 10:23 | 26 | 567.40 |
| 10/02/2026 10:23 | 70 | 567.40 |
| 10/02/2026 10:23 | 3 | 567.40 |
| 10/02/2026 10:23 | 2 | 567.60 |
| 10/02/2026 10:23 | 27 | 567.60 |
| 10/02/2026 10:23 | 1 | 567.40 |
| 10/02/2026 10:23 | 23 | 567.40 |
| 10/02/2026 10:23 | 50 | 567.40 |
| 10/02/2026 10:23 | 17 | 567.40 |
| 10/02/2026 10:22 | 6 | 567.60 |
| 10/02/2026 10:22 | 9 | 567.60 |
| 10/02/2026 10:22 | 23 | 567.60 |
| 10/02/2026 10:22 | 59 | 567.60 |
| 10/02/2026 10:22 | 3 | 567.80 |
| 10/02/2026 10:22 | 2 | 567.80 |
| 10/02/2026 10:21 | 11 | 568.00 |
| 10/02/2026 10:21 | 100 | 568.00 |
| 10/02/2026 10:21 | 11 | 568.00 |
| 10/02/2026 10:21 | 39 | 568.00 |
| 10/02/2026 10:21 | 30 | 567.60 |
| 10/02/2026 10:21 | 21 | 567.60 |
| 10/02/2026 10:21 | 21 | 567.60 |
| 10/02/2026 10:21 | 3 | 567.60 |
| 10/02/2026 10:20 | 28 | 567.60 |
| 10/02/2026 10:19 | 7 | 567.40 |
| 10/02/2026 10:19 | 24 | 567.40 |
| 10/02/2026 10:19 | 59 | 567.40 |
| 10/02/2026 10:19 | 1 | 567.40 |
| 10/02/2026 10:19 | 28 | 567.40 |
| 10/02/2026 10:19 | 27 | 567.40 |
| 10/02/2026 10:19 | 16 | 567.40 |
| 10/02/2026 10:19 | 28 | 567.40 |
| 10/02/2026 10:19 | 14 | 567.40 |
| 10/02/2026 10:18 | 17 | 567.60 |
| 10/02/2026 10:18 | 59 | 567.60 |
| 10/02/2026 10:18 | 15 | 567.60 |
| 10/02/2026 10:18 | 3 | 567.60 |
| 10/02/2026 10:18 | 9 | 567.80 |
| 10/02/2026 10:18 | 14 | 567.80 |
| 10/02/2026 10:18 | 10 | 567.80 |
| 10/02/2026 10:18 | 21 | 567.80 |
| 10/02/2026 10:18 | 52 | 567.80 |
| 10/02/2026 10:18 | 28 | 567.80 |
| 10/02/2026 10:18 | 23 | 567.80 |
| 10/02/2026 10:18 | 9 | 567.80 |
| 10/02/2026 10:18 | 59 | 567.80 |
| 10/02/2026 10:18 | 26 | 567.80 |
| 10/02/2026 10:18 | 37 | 567.80 |
| 10/02/2026 10:18 | 20 | 567.80 |
| 10/02/2026 10:17 | 25 | 567.40 |
| 10/02/2026 10:17 | 31 | 567.60 |
| 10/02/2026 10:17 | 28 | 567.60 |
| 10/02/2026 10:17 | 23 | 567.60 |
| 10/02/2026 10:17 | 9 | 567.60 |
| 10/02/2026 10:17 | 8 | 567.60 |
| 10/02/2026 10:17 | 59 | 567.60 |
| 10/02/2026 10:17 | 25 | 567.60 |
| 10/02/2026 10:17 | 15 | 567.40 |
| 10/02/2026 10:17 | 14 | 567.40 |
| 10/02/2026 10:17 | 9 | 567.40 |
| 10/02/2026 10:17 | 5 | 567.40 |
| 10/02/2026 10:17 | 24 | 567.20 |
| 10/02/2026 10:17 | 24 | 567.20 |
| 10/02/2026 10:17 | 17 | 567.20 |
| 10/02/2026 10:16 | 24 | 567.20 |
| 10/02/2026 10:16 | 2 | 567.20 |
| 10/02/2026 10:16 | 1 | 567.20 |
| 10/02/2026 10:16 | 65 | 567.20 |
| 10/02/2026 10:16 | 31 | 567.20 |
| 10/02/2026 10:15 | 12 | 567.20 |
| 10/02/2026 10:15 | 37 | 567.00 |
| 10/02/2026 10:15 | 43 | 567.00 |
| 10/02/2026 10:15 | 59 | 567.00 |
| 10/02/2026 10:15 | 103 | 567.00 |
| 10/02/2026 10:15 | 59 | 567.00 |
| 10/02/2026 10:15 | 48 | 567.00 |
| 10/02/2026 10:15 | 29 | 567.00 |
| 10/02/2026 10:15 | 1 | 567.00 |
| 10/02/2026 10:15 | 15 | 567.00 |
| 10/02/2026 10:15 | 5 | 567.00 |
| 10/02/2026 10:15 | 1 | 567.00 |
| 10/02/2026 10:14 | 10 | 567.20 |
| 10/02/2026 10:14 | 20 | 567.00 |
| 10/02/2026 10:14 | 11 | 567.00 |
| 10/02/2026 10:14 | 3 | 567.00 |
| 10/02/2026 10:14 | 15 | 567.00 |
| 10/02/2026 10:14 | 40 | 567.00 |
| 10/02/2026 10:14 | 24 | 567.00 |
| 10/02/2026 10:14 | 23 | 567.00 |
| 10/02/2026 10:14 | 7 | 567.00 |
| 10/02/2026 10:14 | 3 | 567.00 |
| 10/02/2026 10:14 | 28 | 567.00 |
| 10/02/2026 10:14 | 22 | 567.20 |
| 10/02/2026 10:14 | 10 | 567.00 |
| 10/02/2026 10:13 | 1 | 567.00 |
| 10/02/2026 10:13 | 26 | 567.00 |
| 10/02/2026 10:13 | 25 | 567.00 |
| 10/02/2026 10:13 | 59 | 566.80 |
| 10/02/2026 10:13 | 23 | 566.80 |
| 10/02/2026 10:13 | 29 | 566.60 |
| 10/02/2026 10:13 | 321 | 566.80 |
| 10/02/2026 10:13 | 27 | 566.80 |
| 10/02/2026 10:13 | 150 | 566.80 |
| 10/02/2026 10:13 | 302 | 566.80 |
| 10/02/2026 10:13 | 432 | 566.80 |
| 10/02/2026 10:13 | 31 | 566.80 |
| 10/02/2026 10:13 | 9 | 566.80 |
| 10/02/2026 10:13 | 16 | 566.80 |
| 10/02/2026 10:13 | 36 | 566.80 |
| 10/02/2026 10:13 | 48 | 566.80 |
| 10/02/2026 10:13 | 41 | 566.80 |
| 10/02/2026 10:13 | 42 | 566.80 |
| 10/02/2026 10:13 | 23 | 566.80 |
| 10/02/2026 10:13 | 20 | 566.80 |
| 10/02/2026 10:13 | 27 | 566.80 |
| 10/02/2026 10:13 | 49 | 566.80 |
| 10/02/2026 10:13 | 25 | 566.80 |
| 10/02/2026 10:13 | 59 | 566.80 |
| 10/02/2026 10:13 | 25 | 566.80 |
| 10/02/2026 10:13 | 17 | 566.60 |
| 10/02/2026 10:13 | 33 | 566.60 |
| 10/02/2026 10:13 | 67 | 566.60 |
| 10/02/2026 10:13 | 3 | 566.60 |
| 10/02/2026 10:13 | 21 | 566.60 |
| 10/02/2026 10:13 | 9 | 566.60 |
| 10/02/2026 10:13 | 23 | 566.60 |
| 10/02/2026 10:13 | 26 | 566.60 |
| 10/02/2026 10:13 | 13 | 566.60 |
| 10/02/2026 10:13 | 59 | 566.60 |
| 10/02/2026 10:13 | 29 | 566.60 |
| 10/02/2026 10:12 | 3 | 566.40 |
| 10/02/2026 10:12 | 25 | 566.40 |
| 10/02/2026 10:12 | 20 | 566.40 |
| 10/02/2026 10:12 | 14 | 566.40 |
| 10/02/2026 10:12 | 23 | 566.40 |
| 10/02/2026 10:12 | 23 | 566.40 |
| 10/02/2026 10:12 | 17 | 566.40 |
| 10/02/2026 10:12 | 9 | 566.40 |
| 10/02/2026 10:12 | 12 | 566.40 |
| 10/02/2026 10:12 | 13 | 566.40 |
| 10/02/2026 10:12 | 23 | 566.40 |
| 10/02/2026 10:12 | 27 | 566.20 |
| 10/02/2026 10:12 | 24 | 566.20 |
| 10/02/2026 10:12 | 40 | 566.20 |
| 10/02/2026 10:12 | 13 | 566.20 |
| 10/02/2026 10:12 | 59 | 566.20 |
| 10/02/2026 10:12 | 15 | 566.20 |
| 10/02/2026 10:12 | 66 | 566.20 |
| 10/02/2026 10:12 | 46 | 566.20 |
| 10/02/2026 10:12 | 3 | 566.40 |
| 10/02/2026 10:12 | 24 | 566.40 |
| 10/02/2026 10:12 | 25 | 566.40 |
| 10/02/2026 10:12 | 49 | 566.40 |
| 10/02/2026 10:12 | 3 | 566.40 |
| 10/02/2026 10:12 | 41 | 566.40 |
| 10/02/2026 10:12 | 58 | 566.40 |
| 10/02/2026 10:12 | 36 | 566.60 |
| 10/02/2026 10:12 | 12 | 566.60 |
| 10/02/2026 10:11 | 14 | 566.60 |
| 10/02/2026 10:11 | 17 | 566.60 |
| 10/02/2026 10:11 | 120 | 566.60 |
| 10/02/2026 10:11 | 6 | 566.60 |
| 10/02/2026 10:11 | 17 | 566.60 |
| 10/02/2026 10:10 | 42 | 566.60 |
| 10/02/2026 10:10 | 23 | 566.60 |
| 10/02/2026 10:10 | 25 | 566.60 |
| 10/02/2026 10:10 | 14 | 566.60 |
| 10/02/2026 10:10 | 48 | 566.60 |
| 10/02/2026 10:10 | 3 | 566.60 |
| 10/02/2026 10:10 | 20 | 566.60 |
| 10/02/2026 10:10 | 3 | 566.60 |
| 10/02/2026 10:09 | 26 | 566.40 |
| 10/02/2026 10:09 | 21 | 566.40 |
| 10/02/2026 10:08 | 4 | 566.40 |
| 10/02/2026 10:08 | 17 | 566.40 |
| 10/02/2026 10:08 | 17 | 566.40 |
| 10/02/2026 10:08 | 41 | 566.40 |
| 10/02/2026 10:08 | 1 | 566.40 |
| 10/02/2026 10:07 | 21 | 566.00 |
| 10/02/2026 10:07 | 2 | 566.00 |
| 10/02/2026 10:07 | 17 | 566.00 |
| 10/02/2026 10:07 | 2 | 566.00 |
| 10/02/2026 10:07 | 1 | 566.00 |
| 10/02/2026 10:07 | 20 | 566.00 |
| 10/02/2026 10:07 | 3 | 566.00 |
| 10/02/2026 10:06 | 3 | 566.00 |
| 10/02/2026 10:06 | 10 | 566.00 |
| 10/02/2026 10:06 | 23 | 566.00 |
| 10/02/2026 10:06 | 28 | 566.00 |
| 10/02/2026 10:06 | 24 | 566.00 |
| 10/02/2026 10:06 | 23 | 566.00 |
| 10/02/2026 10:06 | 26 | 566.00 |
| 10/02/2026 10:06 | 23 | 566.00 |
| 10/02/2026 10:06 | 59 | 566.00 |
| 10/02/2026 10:06 | 3 | 566.00 |
| 10/02/2026 10:06 | 23 | 566.00 |
| 10/02/2026 10:06 | 4 | 566.00 |
| 10/02/2026 10:06 | 4 | 566.00 |
| 10/02/2026 10:05 | 32 | 566.20 |
| 10/02/2026 10:05 | 3 | 566.20 |
| 10/02/2026 10:05 | 8 | 566.20 |
| 10/02/2026 10:04 | 9 | 566.00 |
| 10/02/2026 10:04 | 17 | 566.00 |
| 10/02/2026 10:04 | 8 | 566.00 |
| 10/02/2026 10:04 | 17 | 566.00 |
| 10/02/2026 10:04 | 24 | 566.20 |
| 10/02/2026 10:04 | 17 | 566.20 |
| 10/02/2026 10:04 | 38 | 566.20 |
| 10/02/2026 10:04 | 9 | 566.20 |
| 10/02/2026 10:04 | 16 | 566.20 |
| 10/02/2026 10:03 | 9 | 566.20 |
| 10/02/2026 10:03 | 1 | 566.20 |
| 10/02/2026 10:03 | 1 | 566.20 |
| 10/02/2026 10:03 | 3 | 566.20 |
| 10/02/2026 10:03 | 15 | 566.20 |
| 10/02/2026 10:03 | 28 | 566.00 |
| 10/02/2026 10:03 | 100 | 566.00 |
| 10/02/2026 10:03 | 3 | 566.00 |
| 10/02/2026 10:03 | 1 | 566.00 |
| 10/02/2026 10:03 | 3 | 566.00 |
| 10/02/2026 10:03 | 1 | 565.80 |
| 10/02/2026 10:02 | 23 | 565.60 |
| 10/02/2026 10:02 | 5 | 565.60 |
| 10/02/2026 10:02 | 25 | 565.60 |
| 10/02/2026 10:02 | 20 | 565.60 |
| 10/02/2026 10:01 | 9 | 565.80 |
| 10/02/2026 10:01 | 51 | 565.80 |
| 10/02/2026 10:01 | 8 | 565.80 |
| 10/02/2026 10:01 | 7 | 565.80 |
| 10/02/2026 10:01 | 20 | 565.80 |
| 10/02/2026 10:01 | 24 | 565.60 |
| 10/02/2026 10:01 | 24 | 565.60 |
| 10/02/2026 10:01 | 17 | 565.60 |
| 10/02/2026 10:01 | 59 | 565.60 |
| 10/02/2026 10:01 | 44 | 565.60 |
| 10/02/2026 10:01 | 2 | 565.60 |
| 10/02/2026 10:01 | 3 | 565.60 |
| 10/02/2026 10:01 | 26 | 565.60 |
| 10/02/2026 10:01 | 25 | 565.60 |
| 10/02/2026 10:01 | 26 | 565.60 |
| 10/02/2026 10:00 | 29 | 565.40 |
| 10/02/2026 10:00 | 9 | 565.40 |
| 10/02/2026 10:00 | 1 | 565.40 |
| 10/02/2026 10:00 | 318 | 565.40 |
| 10/02/2026 10:00 | 130 | 565.40 |
| 10/02/2026 10:00 | 23 | 565.20 |
| 10/02/2026 10:00 | 26 | 565.20 |
| 10/02/2026 10:00 | 3 | 565.20 |
| 10/02/2026 10:00 | 22 | 565.20 |
| 10/02/2026 10:00 | 9 | 565.20 |
| 10/02/2026 10:00 | 1 | 565.20 |
| 10/02/2026 10:00 | 39 | 565.20 |
| 10/02/2026 10:00 | 47 | 565.20 |
| 10/02/2026 10:00 | 44 | 565.20 |
| 10/02/2026 10:00 | 17 | 565.20 |
| 10/02/2026 09:59 | 30 | 565.40 |
| 10/02/2026 09:59 | 9 | 565.20 |
| 10/02/2026 09:59 | 25 | 565.40 |
| 10/02/2026 09:59 | 43 | 565.40 |
| 10/02/2026 09:59 | 16 | 565.40 |
| 10/02/2026 09:59 | 28 | 565.40 |
| 10/02/2026 09:58 | 28 | 565.40 |
| 10/02/2026 09:58 | 5 | 565.40 |
| 10/02/2026 09:58 | 3 | 565.40 |
| 10/02/2026 09:58 | 22 | 565.40 |
| 10/02/2026 09:58 | 49 | 565.40 |
| 10/02/2026 09:58 | 1 | 565.40 |
| 10/02/2026 09:58 | 16 | 565.40 |
| 10/02/2026 09:58 | 10 | 565.40 |
| 10/02/2026 09:58 | 2 | 565.40 |
| 10/02/2026 09:58 | 3 | 565.60 |
| 10/02/2026 09:57 | 19 | 565.60 |
| 10/02/2026 09:57 | 23 | 565.60 |
| 10/02/2026 09:57 | 48 | 565.60 |
| 10/02/2026 09:57 | 1 | 565.60 |
| 10/02/2026 09:57 | 24 | 565.60 |
| 10/02/2026 09:57 | 10 | 565.60 |
| 10/02/2026 09:57 | 1 | 565.60 |
| 10/02/2026 09:57 | 14 | 565.80 |
| 10/02/2026 09:57 | 14 | 565.80 |
| 10/02/2026 09:57 | 23 | 565.80 |
| 10/02/2026 09:57 | 105 | 565.80 |
| 10/02/2026 09:57 | 25 | 565.80 |
| 10/02/2026 09:57 | 40 | 565.80 |
| 10/02/2026 09:57 | 28 | 565.60 |
| 10/02/2026 09:57 | 24 | 565.60 |
| 10/02/2026 09:57 | 2 | 565.60 |
| 10/02/2026 09:57 | 28 | 565.60 |
| 10/02/2026 09:57 | 26 | 565.60 |
| 10/02/2026 09:57 | 47 | 565.60 |
| 10/02/2026 09:57 | 24 | 565.60 |
| 10/02/2026 09:56 | 9 | 565.20 |
| 10/02/2026 09:56 | 23 | 565.20 |
| 10/02/2026 09:56 | 31 | 565.20 |
| 10/02/2026 09:55 | 1 | 564.80 |
| 10/02/2026 09:55 | 22 | 564.80 |
| 10/02/2026 09:55 | 21 | 565.00 |
| 10/02/2026 09:55 | 1 | 565.00 |
| 10/02/2026 09:55 | 23 | 565.00 |
| 10/02/2026 09:55 | 5 | 565.00 |
| 10/02/2026 09:53 | 23 | 565.00 |
| 10/02/2026 09:53 | 24 | 565.00 |
| 10/02/2026 09:53 | 23 | 565.00 |
| 10/02/2026 09:53 | 23 | 565.00 |
| 10/02/2026 09:53 | 10 | 565.00 |
| 10/02/2026 09:53 | 15 | 565.20 |
| 10/02/2026 09:53 | 1 | 565.20 |
| 10/02/2026 09:53 | 27 | 565.20 |
| 10/02/2026 09:52 | 28 | 565.20 |
| 10/02/2026 09:52 | 15 | 565.40 |
| 10/02/2026 09:52 | 11 | 565.20 |
| 10/02/2026 09:52 | 37 | 565.20 |
| 10/02/2026 09:52 | 24 | 565.20 |
| 10/02/2026 09:52 | 1 | 565.20 |
| 10/02/2026 09:52 | 47 | 565.20 |
| 10/02/2026 09:51 | 23 | 565.20 |
| 10/02/2026 09:51 | 51 | 565.20 |
| 10/02/2026 09:51 | 21 | 565.20 |
| 10/02/2026 09:51 | 22 | 565.20 |
| 10/02/2026 09:51 | 21 | 565.20 |
| 10/02/2026 09:51 | 25 | 565.40 |
| 10/02/2026 09:50 | 3 | 565.40 |
| 10/02/2026 09:50 | 20 | 565.40 |
| 10/02/2026 09:50 | 18 | 565.60 |
| 10/02/2026 09:50 | 17 | 565.60 |
| 10/02/2026 09:50 | 21 | 565.60 |
| 10/02/2026 09:50 | 9 | 565.60 |
| 10/02/2026 09:50 | 23 | 565.60 |
| 10/02/2026 09:50 | 17 | 565.60 |
| 10/02/2026 09:50 | 63 | 565.60 |
| 10/02/2026 09:50 | 9 | 565.60 |
| 10/02/2026 09:50 | 24 | 565.60 |
| 10/02/2026 09:50 | 4 | 565.40 |
| 10/02/2026 09:49 | 28 | 565.00 |
| 10/02/2026 09:49 | 25 | 564.80 |
| 10/02/2026 09:49 | 6 | 564.80 |
| 10/02/2026 09:49 | 4 | 564.80 |
| 10/02/2026 09:48 | 6 | 564.60 |
| 10/02/2026 09:48 | 37 | 564.60 |
| 10/02/2026 09:48 | 14 | 564.60 |
| 10/02/2026 09:48 | 8 | 564.60 |
| 10/02/2026 09:48 | 23 | 564.60 |
| 10/02/2026 09:48 | 26 | 564.60 |
| 10/02/2026 09:48 | 21 | 564.60 |
| 10/02/2026 09:48 | 48 | 564.60 |
| 10/02/2026 09:48 | 152 | 564.60 |
| 10/02/2026 09:48 | 38 | 564.60 |
| 10/02/2026 09:48 | 44 | 564.60 |
| 10/02/2026 09:48 | 29 | 564.60 |
| 10/02/2026 09:48 | 25 | 564.60 |
| 10/02/2026 09:48 | 23 | 564.60 |
| 10/02/2026 09:48 | 3 | 564.60 |
| 10/02/2026 09:48 | 16 | 564.60 |
| 10/02/2026 09:47 | 21 | 564.60 |
| 10/02/2026 09:46 | 2 | 564.60 |
| 10/02/2026 09:46 | 2 | 564.60 |
| 10/02/2026 09:46 | 23 | 564.60 |
| 10/02/2026 09:46 | 1 | 564.60 |
| 10/02/2026 09:46 | 29 | 564.60 |
| 10/02/2026 09:46 | 27 | 564.40 |
| 10/02/2026 09:46 | 12 | 564.60 |
| 10/02/2026 09:45 | 2 | 564.60 |
| 10/02/2026 09:45 | 63 | 564.60 |
| 10/02/2026 09:45 | 15 | 564.60 |
| 10/02/2026 09:45 | 21 | 564.40 |
| 10/02/2026 09:45 | 25 | 564.40 |
| 10/02/2026 09:45 | 6 | 564.40 |
| 10/02/2026 09:45 | 17 | 564.40 |
| 10/02/2026 09:45 | 24 | 564.20 |
| 10/02/2026 09:45 | 30 | 564.20 |
| 10/02/2026 09:45 | 4 | 564.00 |
| 10/02/2026 09:45 | 24 | 564.20 |
| 10/02/2026 09:45 | 23 | 564.20 |
| 10/02/2026 09:45 | 16 | 564.20 |
| 10/02/2026 09:45 | 26 | 564.20 |
| 10/02/2026 09:45 | 18 | 564.20 |
| 10/02/2026 09:45 | 5 | 564.20 |
| 10/02/2026 09:45 | 23 | 564.20 |
| 10/02/2026 09:45 | 15 | 564.20 |
| 10/02/2026 09:44 | 4 | 564.40 |
| 10/02/2026 09:44 | 1 | 564.40 |
| 10/02/2026 09:44 | 14 | 564.40 |
| 10/02/2026 09:44 | 1 | 564.40 |
| 10/02/2026 09:43 | 9 | 564.40 |
| 10/02/2026 09:43 | 11 | 564.40 |
| 10/02/2026 09:43 | 19 | 564.20 |
| 10/02/2026 09:43 | 9 | 564.20 |
| 10/02/2026 09:43 | 47 | 564.20 |
| 10/02/2026 09:43 | 26 | 564.20 |
| 10/02/2026 09:43 | 2 | 564.20 |
| 10/02/2026 09:42 | 1 | 564.40 |
| 10/02/2026 09:42 | 14 | 564.40 |
| 10/02/2026 09:41 | 2 | 564.60 |
| 10/02/2026 09:40 | 7 | 564.40 |
| 10/02/2026 09:40 | 69 | 564.20 |
| 10/02/2026 09:40 | 2 | 564.20 |
| 10/02/2026 09:40 | 23 | 564.20 |
| 10/02/2026 09:40 | 15 | 564.20 |
| 10/02/2026 09:40 | 3 | 564.40 |
| 10/02/2026 09:40 | 23 | 564.40 |
| 10/02/2026 09:39 | 43 | 564.20 |
| 10/02/2026 09:39 | 5 | 564.40 |
| 10/02/2026 09:39 | 22 | 564.40 |
| 10/02/2026 09:39 | 1 | 564.40 |
| 10/02/2026 09:39 | 12 | 564.40 |
| 10/02/2026 09:39 | 29 | 564.60 |
| 10/02/2026 09:39 | 29 | 564.60 |
| 10/02/2026 09:39 | 24 | 564.60 |
| 10/02/2026 09:38 | 16 | 564.60 |
| 10/02/2026 09:38 | 12 | 564.60 |
| 10/02/2026 09:38 | 12 | 564.60 |
| 10/02/2026 09:38 | 24 | 564.60 |
| 10/02/2026 09:38 | 24 | 564.60 |
| 10/02/2026 09:38 | 9 | 564.60 |
| 10/02/2026 09:38 | 1 | 564.60 |
| 10/02/2026 09:38 | 1 | 564.60 |
| 10/02/2026 09:38 | 22 | 564.60 |
| 10/02/2026 09:38 | 17 | 564.60 |
| 10/02/2026 09:38 | 23 | 564.60 |
| 10/02/2026 09:38 | 7 | 564.60 |
| 10/02/2026 09:38 | 17 | 564.60 |
| 10/02/2026 09:37 | 2 | 564.40 |
| 10/02/2026 09:36 | 6 | 564.40 |
| 10/02/2026 09:36 | 14 | 564.40 |
| 10/02/2026 09:36 | 20 | 564.40 |
| 10/02/2026 09:36 | 24 | 564.40 |
| 10/02/2026 09:36 | 32 | 564.60 |
| 10/02/2026 09:36 | 15 | 564.60 |
| 10/02/2026 09:36 | 27 | 564.60 |
| 10/02/2026 09:36 | 14 | 564.80 |
| 10/02/2026 09:35 | 1 | 564.40 |
| 10/02/2026 09:35 | 7 | 564.40 |
| 10/02/2026 09:35 | 6 | 564.40 |
| 10/02/2026 09:34 | 32 | 564.40 |
| 10/02/2026 09:33 | 3 | 564.60 |
| 10/02/2026 09:33 | 20 | 564.60 |
| 10/02/2026 09:33 | 2 | 564.60 |
| 10/02/2026 09:32 | 3 | 564.40 |
| 10/02/2026 09:32 | 39 | 564.40 |
| 10/02/2026 09:32 | 24 | 564.40 |
| 10/02/2026 09:32 | 26 | 564.40 |
| 10/02/2026 09:32 | 27 | 564.20 |
| 10/02/2026 09:32 | 16 | 564.20 |
| 10/02/2026 09:32 | 7 | 564.20 |
| 10/02/2026 09:32 | 11 | 564.20 |
| 10/02/2026 09:32 | 6 | 564.20 |
| 10/02/2026 09:32 | 17 | 564.20 |
| 10/02/2026 09:32 | 19 | 564.00 |
| 10/02/2026 09:31 | 21 | 563.80 |
| 10/02/2026 09:31 | 63 | 563.80 |
| 10/02/2026 09:31 | 9 | 563.80 |
| 10/02/2026 09:31 | 1 | 563.80 |
| 10/02/2026 09:31 | 4 | 563.80 |
| 10/02/2026 09:30 | 52 | 563.60 |
| 10/02/2026 09:30 | 23 | 563.60 |
| 10/02/2026 09:30 | 1 | 563.80 |
| 10/02/2026 09:30 | 25 | 563.80 |
| 10/02/2026 09:30 | 3 | 563.80 |
| 10/02/2026 09:30 | 24 | 563.80 |
| 10/02/2026 09:30 | 27 | 563.80 |
| 10/02/2026 09:30 | 7 | 563.80 |
| 10/02/2026 09:30 | 23 | 563.80 |
| 10/02/2026 09:29 | 12 | 563.80 |
| 10/02/2026 09:29 | 17 | 563.80 |
| 10/02/2026 09:29 | 6 | 564.00 |
| 10/02/2026 09:29 | 10 | 563.80 |
| 10/02/2026 09:28 | 2 | 563.80 |
| 10/02/2026 09:28 | 6 | 564.00 |
| 10/02/2026 09:28 | 37 | 564.00 |
| 10/02/2026 09:28 | 28 | 564.00 |
| 10/02/2026 09:28 | 1 | 564.00 |
| 10/02/2026 09:28 | 23 | 564.00 |
| 10/02/2026 09:28 | 25 | 564.00 |
| 10/02/2026 09:28 | 9 | 564.00 |
| 10/02/2026 09:28 | 17 | 564.00 |
| 10/02/2026 09:28 | 21 | 564.00 |
| 10/02/2026 09:28 | 24 | 564.00 |
| 10/02/2026 09:28 | 63 | 564.00 |
| 10/02/2026 09:28 | 16 | 564.00 |
| 10/02/2026 09:28 | 26 | 563.80 |
| 10/02/2026 09:28 | 13 | 563.80 |
| 10/02/2026 09:28 | 2 | 563.80 |
| 10/02/2026 09:28 | 21 | 563.80 |
| 10/02/2026 09:28 | 13 | 563.80 |
| 10/02/2026 09:28 | 47 | 563.60 |
| 10/02/2026 09:28 | 3 | 563.60 |
| 10/02/2026 09:28 | 7 | 563.60 |
| 10/02/2026 09:28 | 28 | 563.60 |
| 10/02/2026 09:28 | 23 | 563.60 |
| 10/02/2026 09:28 | 32 | 563.60 |
| 10/02/2026 09:28 | 24 | 563.60 |
| 10/02/2026 09:28 | 15 | 563.60 |
| 10/02/2026 09:28 | 28 | 563.80 |
| 10/02/2026 09:28 | 17 | 563.80 |
| 10/02/2026 09:28 | 25 | 564.00 |
| 10/02/2026 09:28 | 23 | 564.00 |
| 10/02/2026 09:28 | 25 | 564.00 |
| 10/02/2026 09:28 | 45 | 564.00 |
| 10/02/2026 09:28 | 28 | 564.00 |
| 10/02/2026 09:28 | 7 | 564.00 |
| 10/02/2026 09:28 | 24 | 564.00 |
| 10/02/2026 09:27 | 1 | 564.20 |
| 10/02/2026 09:27 | 14 | 564.40 |
| 10/02/2026 09:27 | 22 | 564.60 |
| 10/02/2026 09:27 | 8 | 564.60 |
| 10/02/2026 09:27 | 44 | 564.60 |
| 10/02/2026 09:27 | 1 | 564.80 |
| 10/02/2026 09:27 | 24 | 564.80 |
| 10/02/2026 09:27 | 63 | 564.80 |
| 10/02/2026 09:27 | 12 | 564.80 |
| 10/02/2026 09:27 | 2 | 564.80 |
| 10/02/2026 09:26 | 1 | 564.80 |
| 10/02/2026 09:26 | 23 | 564.80 |
| 10/02/2026 09:26 | 29 | 564.80 |
| 10/02/2026 09:26 | 58 | 564.80 |
| 10/02/2026 09:26 | 3 | 565.00 |
| 10/02/2026 09:26 | 7 | 565.00 |
| 10/02/2026 09:26 | 5 | 565.00 |
| 10/02/2026 09:26 | 1 | 565.00 |
| 10/02/2026 09:25 | 14 | 565.00 |
| 10/02/2026 09:25 | 5 | 565.00 |
| 10/02/2026 09:25 | 5 | 565.00 |
| 10/02/2026 09:25 | 20 | 565.00 |
| 10/02/2026 09:25 | 29 | 564.80 |
| 10/02/2026 09:25 | 26 | 564.80 |
| 10/02/2026 09:25 | 49 | 564.80 |
| 10/02/2026 09:25 | 3 | 564.80 |
| 10/02/2026 09:25 | 21 | 564.80 |
| 10/02/2026 09:25 | 25 | 564.80 |
| 10/02/2026 09:25 | 3 | 564.80 |
| 10/02/2026 09:25 | 17 | 564.80 |
| 10/02/2026 09:24 | 1 | 564.20 |
| 10/02/2026 09:24 | 21 | 564.20 |
| 10/02/2026 09:23 | 12 | 564.60 |
| 10/02/2026 09:23 | 21 | 564.60 |
| 10/02/2026 09:23 | 40 | 564.60 |
| 10/02/2026 09:23 | 8 | 564.60 |
| 10/02/2026 09:23 | 9 | 564.40 |
| 10/02/2026 09:23 | 28 | 564.20 |
| 10/02/2026 09:23 | 22 | 564.00 |
| 10/02/2026 09:23 | 20 | 564.00 |
| 10/02/2026 09:22 | 18 | 564.20 |
| 10/02/2026 09:22 | 24 | 564.20 |
| 10/02/2026 09:22 | 26 | 564.20 |
| 10/02/2026 09:22 | 17 | 564.20 |
| 10/02/2026 09:22 | 22 | 564.20 |
| 10/02/2026 09:22 | 50 | 564.20 |
| 10/02/2026 09:22 | 30 | 563.60 |
| 10/02/2026 09:22 | 23 | 563.60 |
| 10/02/2026 09:22 | 25 | 563.60 |
| 10/02/2026 09:22 | 9 | 563.60 |
| 10/02/2026 09:22 | 21 | 563.60 |
| 10/02/2026 09:22 | 24 | 563.60 |
| 10/02/2026 09:21 | 12 | 563.20 |
| 10/02/2026 09:21 | 2 | 563.20 |
| 10/02/2026 09:21 | 25 | 563.20 |
| 10/02/2026 09:21 | 50 | 563.20 |
| 10/02/2026 09:21 | 29 | 563.20 |
| 10/02/2026 09:21 | 25 | 563.20 |
| 10/02/2026 09:21 | 20 | 563.40 |
| 10/02/2026 09:21 | 10 | 563.40 |
| 10/02/2026 09:20 | 29 | 563.20 |
| 10/02/2026 09:20 | 9 | 563.20 |
| 10/02/2026 09:20 | 15 | 563.20 |
| 10/02/2026 09:20 | 19 | 563.00 |
| 10/02/2026 09:20 | 8 | 563.00 |
| 10/02/2026 09:20 | 25 | 563.00 |
| 10/02/2026 09:20 | 26 | 563.00 |
| 10/02/2026 09:20 | 12 | 563.00 |
| 10/02/2026 09:20 | 30 | 563.00 |
| 10/02/2026 09:20 | 7 | 562.60 |
| 10/02/2026 09:20 | 6 | 562.80 |
| 10/02/2026 09:20 | 5 | 563.00 |
| 10/02/2026 09:19 | 22 | 563.20 |
| 10/02/2026 09:19 | 25 | 563.20 |
| 10/02/2026 09:19 | 36 | 563.20 |
| 10/02/2026 09:19 | 6 | 563.20 |
| 10/02/2026 09:19 | 27 | 563.40 |
| 10/02/2026 09:19 | 25 | 563.40 |
| 10/02/2026 09:19 | 28 | 563.60 |
| 10/02/2026 09:19 | 5 | 563.60 |
| 10/02/2026 09:19 | 25 | 563.80 |
| 10/02/2026 09:19 | 25 | 563.80 |
| 10/02/2026 09:19 | 32 | 563.80 |
| 10/02/2026 09:18 | 10 | 564.00 |
| 10/02/2026 09:18 | 21 | 564.00 |
| 10/02/2026 09:18 | 30 | 564.00 |
| 10/02/2026 09:18 | 26 | 564.00 |
| 10/02/2026 09:18 | 16 | 564.00 |
| 10/02/2026 09:18 | 7 | 564.00 |
| 10/02/2026 09:18 | 12 | 564.00 |
| 10/02/2026 09:18 | 28 | 564.00 |
| 10/02/2026 09:17 | 19 | 564.00 |
| 10/02/2026 09:17 | 14 | 564.00 |
| 10/02/2026 09:17 | 20 | 564.00 |
| 10/02/2026 09:17 | 13 | 564.00 |
| 10/02/2026 09:17 | 27 | 564.00 |
| 10/02/2026 09:17 | 26 | 564.00 |
| 10/02/2026 09:17 | 22 | 564.00 |
| 10/02/2026 09:17 | 95 | 564.20 |
| 10/02/2026 09:17 | 23 | 564.20 |
| 10/02/2026 09:17 | 21 | 564.20 |
| 10/02/2026 09:17 | 35 | 564.20 |
| 10/02/2026 09:17 | 12 | 564.20 |
| 10/02/2026 09:17 | 32 | 564.20 |
| 10/02/2026 09:17 | 1 | 564.20 |
| 10/02/2026 09:17 | 7 | 564.20 |
| 10/02/2026 09:17 | 5 | 564.20 |
| 10/02/2026 09:17 | 4 | 564.20 |
| 10/02/2026 09:17 | 25 | 564.20 |
| 10/02/2026 09:17 | 1 | 564.20 |
| 10/02/2026 09:17 | 23 | 564.20 |
| 10/02/2026 09:17 | 28 | 564.20 |
| 10/02/2026 09:17 | 16 | 564.60 |
| 10/02/2026 09:16 | 1 | 564.60 |
| 10/02/2026 09:16 | 18 | 564.40 |
| 10/02/2026 09:16 | 21 | 564.40 |
| 10/02/2026 09:16 | 9 | 564.40 |
| 10/02/2026 09:16 | 34 | 564.40 |
| 10/02/2026 09:16 | 24 | 564.40 |
| 10/02/2026 09:16 | 1 | 564.40 |
| 10/02/2026 09:15 | 10 | 564.60 |
| 10/02/2026 09:15 | 22 | 564.60 |
| 10/02/2026 09:15 | 29 | 564.60 |
| 10/02/2026 09:15 | 9 | 564.80 |
| 10/02/2026 09:14 | 6 | 564.40 |
| 10/02/2026 09:14 | 2 | 564.40 |
| 10/02/2026 09:14 | 19 | 564.40 |
| 10/02/2026 09:14 | 1 | 564.00 |
| 10/02/2026 09:14 | 29 | 564.20 |
| 10/02/2026 09:14 | 15 | 564.20 |
| 10/02/2026 09:13 | 3 | 563.80 |
| 10/02/2026 09:13 | 23 | 563.80 |
| 10/02/2026 09:13 | 31 | 563.80 |
| 10/02/2026 09:13 | 20 | 563.60 |
| 10/02/2026 09:13 | 23 | 563.60 |
| 10/02/2026 09:13 | 23 | 563.60 |
| 10/02/2026 09:13 | 13 | 563.60 |
| 10/02/2026 09:13 | 16 | 563.60 |
| 10/02/2026 09:13 | 3 | 563.60 |
| 10/02/2026 09:13 | 26 | 563.60 |
| 10/02/2026 09:13 | 6 | 563.40 |
| 10/02/2026 09:13 | 30 | 563.40 |
| 10/02/2026 09:13 | 11 | 563.40 |
| 10/02/2026 09:13 | 6 | 563.40 |
| 10/02/2026 09:13 | 1 | 563.60 |
| 10/02/2026 09:13 | 10 | 563.60 |
| 10/02/2026 09:13 | 21 | 563.60 |
| 10/02/2026 09:13 | 9 | 563.60 |
| 10/02/2026 09:13 | 8 | 563.80 |
| 10/02/2026 09:13 | 26 | 563.80 |
| 10/02/2026 09:13 | 9 | 564.00 |
| 10/02/2026 09:13 | 10 | 564.00 |
| 10/02/2026 09:13 | 23 | 564.00 |
| 10/02/2026 09:13 | 2 | 564.00 |
| 10/02/2026 09:13 | 1 | 564.00 |
| 10/02/2026 09:13 | 20 | 564.00 |
| 10/02/2026 09:13 | 9 | 564.00 |
| 10/02/2026 09:12 | 21 | 563.80 |
| 10/02/2026 09:12 | 14 | 563.80 |
| 10/02/2026 09:12 | 11 | 563.80 |
| 10/02/2026 09:12 | 10 | 563.80 |
| 10/02/2026 09:12 | 3 | 563.60 |
| 10/02/2026 09:12 | 4 | 563.80 |
| 10/02/2026 09:12 | 10 | 563.80 |
| 10/02/2026 09:11 | 7 | 563.80 |
| 10/02/2026 09:11 | 25 | 564.00 |
| 10/02/2026 09:11 | 33 | 564.00 |
| 10/02/2026 09:11 | 20 | 564.00 |
| 10/02/2026 09:11 | 9 | 564.00 |
| 10/02/2026 09:11 | 19 | 564.00 |
| 10/02/2026 09:11 | 2 | 564.00 |
| 10/02/2026 09:10 | 25 | 563.80 |
| 10/02/2026 09:10 | 44 | 563.80 |
| 10/02/2026 09:10 | 23 | 564.00 |
| 10/02/2026 09:10 | 23 | 563.80 |
| 10/02/2026 09:10 | 19 | 563.80 |
| 10/02/2026 09:10 | 2 | 563.80 |
| 10/02/2026 09:09 | 6 | 563.60 |
| 10/02/2026 09:09 | 25 | 563.60 |
| 10/02/2026 09:08 | 41 | 563.60 |
| 10/02/2026 09:08 | 19 | 563.60 |
| 10/02/2026 09:08 | 3 | 563.60 |
| 10/02/2026 09:08 | 21 | 563.60 |
| 10/02/2026 09:07 | 16 | 563.40 |
| 10/02/2026 09:07 | 8 | 563.40 |
| 10/02/2026 09:07 | 33 | 563.40 |
| 10/02/2026 09:07 | 1 | 563.40 |
| 10/02/2026 09:07 | 27 | 563.20 |
| 10/02/2026 09:07 | 22 | 563.20 |
| 10/02/2026 09:07 | 9 | 563.20 |
| 10/02/2026 09:07 | 20 | 563.40 |
| 10/02/2026 09:07 | 3 | 563.40 |
| 10/02/2026 09:07 | 24 | 563.40 |
| 10/02/2026 09:07 | 17 | 563.40 |
| 10/02/2026 09:07 | 4 | 563.60 |
| 10/02/2026 09:07 | 15 | 563.60 |
| 10/02/2026 09:07 | 3 | 563.60 |
| 10/02/2026 09:07 | 28 | 563.60 |
| 10/02/2026 09:07 | 39 | 563.80 |
| 10/02/2026 09:07 | 13 | 563.80 |
| 10/02/2026 09:07 | 6 | 563.80 |
| 10/02/2026 09:07 | 10 | 563.80 |
| 10/02/2026 09:06 | 12 | 563.20 |
| 10/02/2026 09:06 | 10 | 563.00 |
| 10/02/2026 09:06 | 4 | 563.00 |
| 10/02/2026 09:06 | 19 | 563.00 |
| 10/02/2026 09:05 | 1 | 563.20 |
| 10/02/2026 09:05 | 32 | 563.20 |
| 10/02/2026 09:05 | 57 | 563.00 |
| 10/02/2026 09:05 | 50 | 563.00 |
| 10/02/2026 09:05 | 5 | 563.00 |
| 10/02/2026 09:05 | 3 | 563.00 |
| 10/02/2026 09:05 | 23 | 563.40 |
| 10/02/2026 09:05 | 10 | 563.40 |
| 10/02/2026 09:05 | 11 | 563.40 |
| 10/02/2026 09:05 | 23 | 563.40 |
| 10/02/2026 09:05 | 26 | 563.40 |
| 10/02/2026 09:05 | 44 | 563.40 |
| 10/02/2026 09:05 | 16 | 563.40 |
| 10/02/2026 09:05 | 27 | 563.20 |
| 10/02/2026 09:05 | 11 | 563.20 |
| 10/02/2026 09:05 | 50 | 563.20 |
| 10/02/2026 09:05 | 75 | 563.40 |
| 10/02/2026 09:05 | 21 | 563.40 |
| 10/02/2026 09:05 | 26 | 563.40 |
| 10/02/2026 09:05 | 20 | 563.40 |
| 10/02/2026 09:05 | 23 | 563.40 |
| 10/02/2026 09:05 | 23 | 563.40 |
| 10/02/2026 09:05 | 12 | 563.40 |
| 10/02/2026 09:05 | 14 | 563.40 |
| 10/02/2026 09:05 | 17 | 563.60 |
| 10/02/2026 09:05 | 21 | 563.60 |
| 10/02/2026 09:05 | 9 | 563.60 |
| 10/02/2026 09:05 | 23 | 563.60 |
| 10/02/2026 09:05 | 29 | 563.60 |
| 10/02/2026 09:05 | 14 | 563.80 |
| 10/02/2026 09:05 | 20 | 563.80 |
| 10/02/2026 09:05 | 16 | 563.80 |
| 10/02/2026 09:04 | 9 | 563.80 |
| 10/02/2026 09:04 | 16 | 563.80 |
| 10/02/2026 09:04 | 1 | 563.80 |
| 10/02/2026 09:04 | 14 | 563.80 |
| 10/02/2026 09:04 | 16 | 563.80 |
| 10/02/2026 09:04 | 4 | 563.80 |
| 10/02/2026 09:03 | 21 | 563.60 |
| 10/02/2026 09:03 | 24 | 563.60 |
| 10/02/2026 09:03 | 8 | 563.60 |
| 10/02/2026 09:03 | 14 | 563.60 |
| 10/02/2026 09:03 | 20 | 563.40 |
| 10/02/2026 09:03 | 2 | 563.40 |
| 10/02/2026 09:03 | 26 | 563.40 |
| 10/02/2026 09:03 | 9 | 563.40 |
| 10/02/2026 09:03 | 3 | 563.40 |
| 10/02/2026 09:02 | 19 | 563.60 |
| 10/02/2026 09:02 | 15 | 563.60 |
| 10/02/2026 09:02 | 6 | 563.60 |
| 10/02/2026 09:02 | 5 | 563.60 |
| 10/02/2026 09:02 | 10 | 563.60 |
| 10/02/2026 09:02 | 23 | 563.60 |
| 10/02/2026 09:02 | 11 | 564.00 |
| 10/02/2026 09:02 | 36 | 563.80 |
| 10/02/2026 09:02 | 2 | 563.80 |
| 10/02/2026 09:02 | 29 | 563.60 |
| 10/02/2026 09:02 | 14 | 563.60 |
| 10/02/2026 09:02 | 25 | 563.60 |
| 10/02/2026 09:02 | 32 | 563.60 |
| 10/02/2026 09:02 | 12 | 564.00 |
| 10/02/2026 09:01 | 20 | 563.60 |
| 10/02/2026 09:01 | 17 | 563.40 |
| 10/02/2026 09:01 | 39 | 563.60 |
| 10/02/2026 09:01 | 17 | 563.60 |
| 10/02/2026 09:01 | 9 | 563.60 |
| 10/02/2026 09:01 | 3 | 563.60 |
| 10/02/2026 09:01 | 3 | 563.60 |
| 10/02/2026 09:01 | 2 | 563.60 |
| 10/02/2026 09:01 | 11 | 563.80 |
| 10/02/2026 09:01 | 27 | 563.80 |
| 10/02/2026 09:01 | 2 | 563.80 |
| 10/02/2026 09:01 | 18 | 563.80 |
| 10/02/2026 09:01 | 17 | 563.80 |
| 10/02/2026 09:01 | 1 | 564.00 |
| 10/02/2026 09:01 | 37 | 564.00 |
| 10/02/2026 09:01 | 20 | 564.00 |
| 10/02/2026 09:01 | 37 | 564.00 |
| 10/02/2026 09:01 | 13 | 564.20 |
| 10/02/2026 09:01 | 66 | 564.00 |
| 10/02/2026 09:01 | 37 | 564.00 |
| 10/02/2026 09:01 | 22 | 564.00 |
| 10/02/2026 09:01 | 2 | 564.00 |
| 10/02/2026 09:01 | 3 | 564.00 |
| 10/02/2026 09:01 | 2 | 564.00 |
| 10/02/2026 09:01 | 5 | 564.00 |
| 10/02/2026 09:01 | 17 | 564.00 |
| 10/02/2026 09:01 | 83 | 564.00 |
| 10/02/2026 09:01 | 17 | 564.00 |
| 10/02/2026 09:01 | 11 | 564.00 |
| 10/02/2026 09:01 | 10 | 564.00 |
| 10/02/2026 09:01 | 22 | 564.00 |
| 10/02/2026 09:01 | 1 | 564.00 |
| 10/02/2026 09:01 | 6 | 564.00 |
| 10/02/2026 09:01 | 29 | 564.00 |
| 10/02/2026 09:01 | 4 | 564.00 |
| 10/02/2026 09:01 | 1 | 564.00 |
| 10/02/2026 09:01 | 85 | 564.00 |
| 10/02/2026 09:01 | 16 | 564.00 |
| 10/02/2026 09:01 | 183 | 564.00 |
| 10/02/2026 09:01 | 16 | 564.00 |
| 10/02/2026 09:01 | 30 | 564.00 |
| 10/02/2026 09:01 | 26 | 564.00 |
| 10/02/2026 09:01 | 14 | 564.00 |
| 10/02/2026 09:01 | 30 | 564.00 |
| 10/02/2026 09:01 | 23 | 564.00 |
| 10/02/2026 09:01 | 44 | 564.00 |
| 10/02/2026 09:01 | 106 | 564.00 |
| 10/02/2026 09:01 | 109 | 564.00 |
| 10/02/2026 09:01 | 4 | 564.00 |
| 10/02/2026 09:01 | 31 | 564.00 |
| 10/02/2026 09:01 | 41 | 564.00 |
| 10/02/2026 09:01 | 392 | 564.00 |
| 10/02/2026 09:01 | 60 | 564.00 |
| 10/02/2026 09:01 | 72 | 564.00 |
| 10/02/2026 09:01 | 18 | 564.00 |
| 10/02/2026 09:01 | 54 | 564.00 |
| 10/02/2026 09:01 | 72 | 564.00 |
| 10/02/2026 09:01 | 48 | 564.00 |
| 10/02/2026 09:01 | 96 | 564.00 |
| 10/02/2026 09:01 | 72 | 564.00 |
| 10/02/2026 09:01 | 1 | 564.00 |
| 10/02/2026 09:01 | 9 | 564.00 |
| 10/02/2026 09:01 | 148 | 564.00 |
| 10/02/2026 09:01 | 1 | 564.00 |
| 10/02/2026 09:01 | 1 | 564.00 |
| 10/02/2026 09:01 | 1 | 564.00 |
| 10/02/2026 09:01 | 246 | 564.00 |
| 10/02/2026 09:01 | 60 | 564.00 |
| 10/02/2026 09:01 | 9 | 564.00 |
| 10/02/2026 09:01 | 3 | 564.00 |
| 10/02/2026 09:01 | 1 | 564.00 |
| 10/02/2026 09:01 | 14 | 564.00 |
| 10/02/2026 09:01 | 5 | 564.00 |
| 10/02/2026 09:01 | 1 | 564.00 |
| 10/02/2026 09:01 | 2 | 564.00 |
| 10/02/2026 09:01 | 3 | 564.00 |
| 10/02/2026 09:01 | 12 | 564.00 |
| 10/02/2026 09:01 | 32 | 564.00 |
| 10/02/2026 09:01 | 1 | 564.00 |
| 10/02/2026 09:01 | 1 | 564.00 |
| 10/02/2026 09:01 | 100 | 564.00 |
| 10/02/2026 09:01 | 3 | 564.00 |
| 10/02/2026 09:01 | 3 | 564.00 |
| 10/02/2026 09:01 | 11 | 564.00 |
| 10/02/2026 09:01 | 8 | 564.00 |
| 10/02/2026 09:01 | 30 | 564.00 |
| 10/02/2026 09:01 | 6 | 564.00 |
| 10/02/2026 09:01 | 94 | 564.00 |
| 10/02/2026 09:01 | 1 | 564.00 |
| 10/02/2026 09:01 | 26 | 564.00 |
| 10/02/2026 09:01 | 35 | 564.00 |
| 10/02/2026 09:01 | 8 | 564.00 |
| 10/02/2026 09:01 | 20 | 564.00 |
| 10/02/2026 09:01 | 6 | 564.00 |
| 10/02/2026 09:01 | 5 | 564.00 |
| 10/02/2026 09:01 | 26 | 564.00 |
| 10/02/2026 09:01 | 9 | 564.00 |
| 10/02/2026 09:01 | 24 | 564.00 |
| 10/02/2026 09:01 | 1 | 564.00 |
| 10/02/2026 09:01 | 2 | 564.00 |
| 10/02/2026 09:01 | 3 | 564.00 |
| 10/02/2026 09:01 | 8 | 564.00 |
| 10/02/2026 09:01 | 3 | 564.00 |
| 10/02/2026 09:01 | 2 | 564.00 |
| 10/02/2026 09:01 | 1 | 564.00 |
| 10/02/2026 09:01 | 7 | 564.00 |
| 10/02/2026 09:01 | 3 | 564.00 |
| 10/02/2026 09:01 | 1 | 564.00 |
| 10/02/2026 09:01 | 4 | 564.00 |
| 10/02/2026 09:01 | 6 | 564.00 |
| 10/02/2026 09:01 | 94 | 564.00 |
| 10/02/2026 09:01 | 2 | 564.00 |
| 10/02/2026 09:01 | 2 | 564.00 |
| 10/02/2026 09:01 | 4 | 564.00 |
| 10/02/2026 09:01 | 2 | 564.00 |
| 10/02/2026 09:01 | 133 | 564.00 |
| 10/02/2026 09:01 | 14 | 564.00 |
| 10/02/2026 09:01 | 92 | 564.00 |
| 10/02/2026 09:01 | 1 | 564.00 |
| 10/02/2026 09:01 | 4 | 564.00 |
| 10/02/2026 09:01 | 4 | 564.00 |
| 10/02/2026 09:01 | 75 | 564.00 |
| 10/02/2026 09:01 | 6 | 564.00 |
| 10/02/2026 09:01 | 86 | 564.00 |
| 10/02/2026 09:01 | 50 | 564.00 |
| 10/02/2026 09:01 | 15 | 564.00 |
| 10/02/2026 09:01 | 104 | 564.00 |
| 10/02/2026 09:01 | 16 | 564.00 |
| 10/02/2026 09:01 | 76 | 564.00 |
| 10/02/2026 09:01 | 1 | 564.00 |
| 10/02/2026 09:01 | 9 | 564.00 |
| 10/02/2026 09:01 | 7 | 564.00 |
| 10/02/2026 09:01 | 1 | 564.00 |
| 10/02/2026 09:01 | 2 | 564.00 |
| 10/02/2026 09:01 | 12 | 564.00 |
| 10/02/2026 09:01 | 20 | 564.00 |
| 10/02/2026 09:01 | 8 | 564.00 |
| 10/02/2026 09:01 | 42 | 564.00 |
| 10/02/2026 09:01 | 5 | 564.00 |
| 10/02/2026 09:01 | 40 | 564.00 |
| 10/02/2026 09:01 | 55 | 564.00 |
| 10/02/2026 09:01 | 40 | 564.00 |
| 10/02/2026 09:01 | 25 | 564.00 |