Large gap with delayed quotes
|
Last quote
03/03/2026
-
17:38:41
|
Bid
03/03/2026 -
21:37:53
|
Bid Volume |
Ask
03/03/2026 -
21:54:43
|
Ask Volume |
|---|---|---|---|---|
|
536.60
-38.40
(
-6.68% )
|
0.00
|
266 |
0.00
|
140 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/03/2026 17:37 | 10 | 536.60 |
| 03/03/2026 17:36 | 2 | 536.60 |
| 03/03/2026 17:34 | 12 | 536.60 |
| 03/03/2026 17:34 | 6 | 536.60 |
| 03/03/2026 17:32 | 3 | 536.60 |
| 03/03/2026 17:31 | 11 | 536.60 |
| 03/03/2026 17:31 | 35 | 536.60 |
| 03/03/2026 17:31 | 68 | 536.60 |
| 03/03/2026 17:31 | 2 | 536.60 |
| 03/03/2026 17:31 | 146 | 536.60 |
| 03/03/2026 17:31 | 740 | 536.60 |
| 03/03/2026 17:31 | 345 | 536.60 |
| 03/03/2026 17:31 | 357 | 536.60 |
| 03/03/2026 17:31 | 8 | 536.60 |
| 03/03/2026 17:31 | 1110 | 536.60 |
| 03/03/2026 17:31 | 206 | 536.60 |
| 03/03/2026 17:31 | 521 | 536.60 |
| 03/03/2026 17:31 | 229 | 536.60 |
| 03/03/2026 17:31 | 934 | 536.60 |
| 03/03/2026 17:31 | 52 | 536.60 |
| 03/03/2026 17:31 | 424 | 536.60 |
| 03/03/2026 17:31 | 1898 | 536.60 |
| 03/03/2026 17:31 | 616 | 536.60 |
| 03/03/2026 17:31 | 209 | 536.60 |
| 03/03/2026 17:31 | 218 | 536.60 |
| 03/03/2026 17:31 | 168 | 536.60 |
| 03/03/2026 17:31 | 30 | 536.60 |
| 03/03/2026 17:31 | 10 | 536.60 |
| 03/03/2026 17:31 | 10 | 536.60 |
| 03/03/2026 17:31 | 10 | 536.60 |
| 03/03/2026 17:31 | 12 | 536.60 |
| 03/03/2026 17:31 | 22 | 536.60 |
| 03/03/2026 17:31 | 18 | 536.60 |
| 03/03/2026 17:31 | 5 | 536.60 |
| 03/03/2026 17:31 | 2 | 536.60 |
| 03/03/2026 17:31 | 20 | 536.60 |
| 03/03/2026 17:31 | 100 | 536.60 |
| 03/03/2026 17:31 | 3 | 536.60 |
| 03/03/2026 17:31 | 15 | 536.60 |
| 03/03/2026 17:31 | 1 | 536.60 |
| 03/03/2026 17:31 | 28 | 536.60 |
| 03/03/2026 17:31 | 46 | 536.60 |
| 03/03/2026 17:31 | 23 | 536.60 |
| 03/03/2026 17:31 | 4 | 536.60 |
| 03/03/2026 17:31 | 10 | 536.60 |
| 03/03/2026 17:31 | 1 | 536.60 |
| 03/03/2026 17:31 | 232 | 536.60 |
| 03/03/2026 17:31 | 237 | 536.60 |
| 03/03/2026 17:31 | 273 | 536.60 |
| 03/03/2026 17:31 | 1655 | 536.60 |
| 03/03/2026 17:31 | 103 | 536.60 |
| 03/03/2026 17:31 | 14 | 536.60 |
| 03/03/2026 17:31 | 15 | 536.60 |
| 03/03/2026 17:31 | 58 | 536.60 |
| 03/03/2026 17:31 | 23 | 536.60 |
| 03/03/2026 17:31 | 1776 | 536.60 |
| 03/03/2026 17:31 | 699 | 536.60 |
| 03/03/2026 17:31 | 146 | 536.60 |
| 03/03/2026 17:31 | 695 | 536.60 |
| 03/03/2026 17:31 | 83 | 536.60 |
| 03/03/2026 17:31 | 275 | 536.60 |
| 03/03/2026 17:31 | 672 | 536.60 |
| 03/03/2026 17:31 | 324 | 536.60 |
| 03/03/2026 17:31 | 14 | 536.60 |
| 03/03/2026 17:31 | 30 | 536.60 |
| 03/03/2026 17:31 | 23 | 536.60 |
| 03/03/2026 17:31 | 211 | 536.60 |
| 03/03/2026 17:31 | 307 | 536.60 |
| 03/03/2026 17:31 | 575 | 536.60 |
| 03/03/2026 17:31 | 28 | 536.60 |
| 03/03/2026 17:31 | 117 | 536.60 |
| 03/03/2026 17:31 | 22 | 536.60 |
| 03/03/2026 17:31 | 1030 | 536.60 |
| 03/03/2026 17:31 | 1033 | 536.60 |
| 03/03/2026 17:31 | 147 | 536.60 |
| 03/03/2026 17:31 | 2435 | 536.60 |
| 03/03/2026 17:31 | 38 | 536.60 |
| 03/03/2026 17:31 | 5 | 536.60 |
| 03/03/2026 17:31 | 288 | 536.60 |
| 03/03/2026 17:31 | 2 | 536.60 |
| 03/03/2026 17:31 | 37 | 536.60 |
| 03/03/2026 17:31 | 94 | 536.60 |
| 03/03/2026 17:31 | 81 | 536.60 |
| 03/03/2026 17:31 | 367 | 536.60 |
| 03/03/2026 17:31 | 67 | 536.60 |
| 03/03/2026 17:31 | 458 | 536.60 |
| 03/03/2026 17:31 | 1642 | 536.60 |
| 03/03/2026 17:31 | 40 | 536.60 |
| 03/03/2026 17:31 | 62 | 536.60 |
| 03/03/2026 17:31 | 54 | 536.60 |
| 03/03/2026 17:31 | 38 | 536.60 |
| 03/03/2026 17:31 | 20 | 536.60 |
| 03/03/2026 17:31 | 28 | 536.60 |
| 03/03/2026 17:31 | 1421 | 536.60 |
| 03/03/2026 17:31 | 1250 | 536.60 |
| 03/03/2026 17:31 | 42 | 536.60 |
| 03/03/2026 17:31 | 80 | 536.60 |
| 03/03/2026 17:31 | 516 | 536.60 |
| 03/03/2026 17:31 | 156 | 536.60 |
| 03/03/2026 17:31 | 15 | 536.60 |
| 03/03/2026 17:31 | 9 | 536.60 |
| 03/03/2026 17:31 | 494 | 536.60 |
| 03/03/2026 17:31 | 126 | 536.60 |
| 03/03/2026 17:31 | 569 | 536.60 |
| 03/03/2026 17:31 | 33 | 536.60 |
| 03/03/2026 17:31 | 141 | 536.60 |
| 03/03/2026 17:31 | 166 | 536.60 |
| 03/03/2026 17:31 | 146 | 536.60 |
| 03/03/2026 17:31 | 165 | 536.60 |
| 03/03/2026 17:31 | 1878 | 536.60 |
| 03/03/2026 17:31 | 407 | 536.60 |
| 03/03/2026 17:31 | 5 | 536.60 |
| 03/03/2026 17:31 | 92 | 536.60 |
| 03/03/2026 17:31 | 433 | 536.60 |
| 03/03/2026 17:31 | 82 | 536.60 |
| 03/03/2026 17:31 | 1287 | 536.60 |
| 03/03/2026 17:31 | 614 | 536.60 |
| 03/03/2026 17:31 | 55 | 536.60 |
| 03/03/2026 17:31 | 54 | 536.60 |
| 03/03/2026 17:31 | 111 | 536.60 |
| 03/03/2026 17:31 | 327 | 536.60 |
| 03/03/2026 17:31 | 50 | 536.60 |
| 03/03/2026 17:31 | 174 | 536.60 |
| 03/03/2026 17:31 | 82 | 536.60 |
| 03/03/2026 17:31 | 57 | 536.60 |
| 03/03/2026 17:31 | 485 | 536.60 |
| 03/03/2026 17:31 | 1529 | 536.60 |
| 03/03/2026 17:31 | 1282 | 536.60 |
| 03/03/2026 17:31 | 1129 | 536.60 |
| 03/03/2026 17:31 | 59 | 536.60 |
| 03/03/2026 17:31 | 338 | 536.60 |
| 03/03/2026 17:31 | 382 | 536.60 |
| 03/03/2026 17:31 | 2433 | 536.60 |
| 03/03/2026 17:31 | 373 | 536.60 |
| 03/03/2026 17:31 | 348 | 536.60 |
| 03/03/2026 17:31 | 54 | 536.60 |
| 03/03/2026 17:31 | 369 | 536.60 |
| 03/03/2026 17:31 | 107 | 536.60 |
| 03/03/2026 17:31 | 1557 | 536.60 |
| 03/03/2026 17:31 | 1246 | 536.60 |
| 03/03/2026 17:31 | 371 | 536.60 |
| 03/03/2026 17:31 | 31 | 536.60 |
| 03/03/2026 17:31 | 600 | 536.60 |
| 03/03/2026 17:31 | 335 | 536.60 |
| 03/03/2026 17:31 | 703 | 536.60 |
| 03/03/2026 17:31 | 3000 | 536.60 |
| 03/03/2026 17:31 | 25 | 536.60 |
| 03/03/2026 17:31 | 215 | 536.60 |
| 03/03/2026 17:31 | 129 | 536.60 |
| 03/03/2026 17:31 | 721 | 536.60 |
| 03/03/2026 17:31 | 718 | 536.60 |
| 03/03/2026 17:31 | 314 | 536.60 |
| 03/03/2026 17:31 | 411 | 536.60 |
| 03/03/2026 17:31 | 52 | 536.60 |
| 03/03/2026 17:31 | 91 | 536.60 |
| 03/03/2026 17:31 | 62 | 536.60 |
| 03/03/2026 17:31 | 160 | 536.60 |
| 03/03/2026 17:31 | 228 | 536.60 |
| 03/03/2026 17:31 | 478 | 536.60 |
| 03/03/2026 17:31 | 92 | 536.60 |
| 03/03/2026 17:31 | 959 | 536.60 |
| 03/03/2026 17:31 | 170 | 536.60 |
| 03/03/2026 17:31 | 411 | 536.60 |
| 03/03/2026 17:31 | 307 | 536.60 |
| 03/03/2026 17:31 | 336 | 536.60 |
| 03/03/2026 17:31 | 519 | 536.60 |
| 03/03/2026 17:31 | 159 | 536.60 |
| 03/03/2026 17:31 | 614 | 536.60 |
| 03/03/2026 17:31 | 304 | 536.60 |
| 03/03/2026 17:31 | 349 | 536.60 |
| 03/03/2026 17:31 | 1644 | 536.60 |
| 03/03/2026 17:31 | 2 | 536.60 |
| 03/03/2026 17:31 | 373 | 536.60 |
| 03/03/2026 17:31 | 145 | 536.60 |
| 03/03/2026 17:31 | 2 | 536.60 |
| 03/03/2026 17:31 | 348 | 536.60 |
| 03/03/2026 17:31 | 1116 | 536.60 |
| 03/03/2026 17:31 | 202 | 536.60 |
| 03/03/2026 17:31 | 165 | 536.60 |
| 03/03/2026 17:31 | 76 | 536.60 |
| 03/03/2026 17:31 | 4 | 536.60 |
| 03/03/2026 17:31 | 188 | 536.60 |
| 03/03/2026 17:31 | 61 | 536.60 |
| 03/03/2026 17:31 | 864 | 536.60 |
| 03/03/2026 17:31 | 361 | 536.60 |
| 03/03/2026 17:31 | 1254 | 536.60 |
| 03/03/2026 17:31 | 352 | 536.60 |
| 03/03/2026 17:31 | 851 | 536.60 |
| 03/03/2026 17:31 | 1153 | 536.60 |
| 03/03/2026 17:31 | 553 | 536.60 |
| 03/03/2026 17:31 | 116 | 536.60 |
| 03/03/2026 17:31 | 84 | 536.60 |
| 03/03/2026 17:31 | 183 | 536.60 |
| 03/03/2026 17:31 | 729 | 536.60 |
| 03/03/2026 17:31 | 423 | 536.60 |
| 03/03/2026 17:31 | 2388 | 536.60 |
| 03/03/2026 17:31 | 1406 | 536.60 |
| 03/03/2026 17:31 | 1405 | 536.60 |
| 03/03/2026 17:31 | 393 | 536.60 |
| 03/03/2026 17:31 | 341 | 536.60 |
| 03/03/2026 17:31 | 972 | 536.60 |
| 03/03/2026 17:31 | 130 | 536.60 |
| 03/03/2026 17:31 | 307 | 536.60 |
| 03/03/2026 17:31 | 2 | 536.60 |
| 03/03/2026 17:31 | 873 | 536.60 |
| 03/03/2026 17:31 | 43 | 536.60 |
| 03/03/2026 17:31 | 42 | 536.60 |
| 03/03/2026 17:31 | 365 | 536.60 |
| 03/03/2026 17:31 | 142 | 536.60 |
| 03/03/2026 17:31 | 71 | 536.60 |
| 03/03/2026 17:31 | 28 | 536.60 |
| 03/03/2026 17:31 | 43 | 536.60 |
| 03/03/2026 17:31 | 142 | 536.60 |
| 03/03/2026 17:31 | 145 | 536.60 |
| 03/03/2026 17:31 | 153 | 536.60 |
| 03/03/2026 17:31 | 1359 | 536.60 |
| 03/03/2026 17:31 | 2141 | 536.60 |
| 03/03/2026 17:31 | 2796 | 536.60 |
| 03/03/2026 17:31 | 411 | 536.60 |
| 03/03/2026 17:31 | 4 | 536.60 |
| 03/03/2026 17:31 | 66 | 536.60 |
| 03/03/2026 17:31 | 425 | 536.60 |
| 03/03/2026 17:31 | 938 | 536.60 |
| 03/03/2026 17:31 | 105 | 536.60 |
| 03/03/2026 17:31 | 79 | 536.60 |
| 03/03/2026 17:31 | 421 | 536.60 |
| 03/03/2026 17:31 | 83 | 536.60 |
| 03/03/2026 17:31 | 85 | 536.60 |
| 03/03/2026 17:31 | 253 | 536.60 |
| 03/03/2026 17:31 | 704 | 536.60 |
| 03/03/2026 17:31 | 105 | 536.60 |
| 03/03/2026 17:31 | 1432 | 536.60 |
| 03/03/2026 17:31 | 38 | 536.60 |
| 03/03/2026 17:31 | 16 | 536.60 |
| 03/03/2026 17:31 | 1628 | 536.60 |
| 03/03/2026 17:31 | 460 | 536.60 |
| 03/03/2026 17:31 | 956 | 536.60 |
| 03/03/2026 17:31 | 981 | 536.60 |
| 03/03/2026 17:31 | 543 | 536.60 |
| 03/03/2026 17:31 | 15 | 536.60 |
| 03/03/2026 17:31 | 25 | 536.60 |
| 03/03/2026 17:31 | 593 | 536.60 |
| 03/03/2026 17:31 | 711 | 536.60 |
| 03/03/2026 17:31 | 91 | 536.60 |
| 03/03/2026 17:31 | 51 | 536.60 |
| 03/03/2026 17:31 | 103 | 536.60 |
| 03/03/2026 17:31 | 39 | 536.60 |
| 03/03/2026 17:31 | 11 | 536.60 |
| 03/03/2026 17:31 | 131 | 536.60 |
| 03/03/2026 17:31 | 142 | 536.60 |
| 03/03/2026 17:31 | 113 | 536.60 |
| 03/03/2026 17:31 | 29 | 536.60 |
| 03/03/2026 17:31 | 499 | 536.60 |
| 03/03/2026 17:31 | 40 | 536.60 |
| 03/03/2026 17:31 | 22 | 536.60 |
| 03/03/2026 17:31 | 6 | 536.60 |
| 03/03/2026 17:31 | 75 | 536.60 |
| 03/03/2026 17:31 | 658 | 536.60 |
| 03/03/2026 17:31 | 2325 | 536.60 |
| 03/03/2026 17:31 | 3226 | 536.60 |
| 03/03/2026 17:31 | 142 | 536.60 |
| 03/03/2026 17:31 | 142 | 536.60 |
| 03/03/2026 17:31 | 142 | 536.60 |
| 03/03/2026 17:31 | 29 | 536.60 |
| 03/03/2026 17:31 | 428 | 536.60 |
| 03/03/2026 17:31 | 4424 | 536.60 |
| 03/03/2026 17:31 | 15 | 536.60 |
| 03/03/2026 17:31 | 28 | 536.60 |
| 03/03/2026 17:31 | 167 | 536.60 |
| 03/03/2026 17:31 | 686 | 536.60 |
| 03/03/2026 17:31 | 84 | 536.60 |
| 03/03/2026 17:31 | 520 | 536.60 |
| 03/03/2026 17:31 | 295 | 536.60 |
| 03/03/2026 17:31 | 1625 | 536.60 |
| 03/03/2026 17:31 | 778 | 536.60 |
| 03/03/2026 17:31 | 156 | 536.60 |
| 03/03/2026 17:31 | 354 | 536.60 |
| 03/03/2026 17:31 | 709 | 536.60 |
| 03/03/2026 17:31 | 17 | 536.60 |
| 03/03/2026 17:31 | 520 | 536.60 |
| 03/03/2026 17:31 | 704 | 536.60 |
| 03/03/2026 17:31 | 1442 | 536.60 |
| 03/03/2026 17:31 | 859 | 536.60 |
| 03/03/2026 17:31 | 587 | 536.60 |
| 03/03/2026 17:31 | 14 | 536.60 |
| 03/03/2026 17:31 | 299 | 536.60 |
| 03/03/2026 17:31 | 285 | 536.60 |
| 03/03/2026 17:31 | 14 | 536.60 |
| 03/03/2026 17:31 | 283 | 536.60 |
| 03/03/2026 17:31 | 285 | 536.60 |
| 03/03/2026 17:31 | 14 | 536.60 |
| 03/03/2026 17:31 | 296 | 536.60 |
| 03/03/2026 17:31 | 1425 | 536.60 |
| 03/03/2026 17:31 | 89 | 536.60 |
| 03/03/2026 17:31 | 93 | 536.60 |
| 03/03/2026 17:31 | 531 | 536.60 |
| 03/03/2026 17:31 | 713 | 536.60 |
| 03/03/2026 17:31 | 14 | 536.60 |
| 03/03/2026 17:31 | 1425 | 536.60 |
| 03/03/2026 17:31 | 14 | 536.60 |
| 03/03/2026 17:31 | 1411 | 536.60 |
| 03/03/2026 17:31 | 271 | 536.60 |
| 03/03/2026 17:31 | 21 | 536.60 |
| 03/03/2026 17:31 | 7 | 536.60 |
| 03/03/2026 17:31 | 7015 | 536.60 |
| 03/03/2026 17:31 | 57 | 536.60 |
| 03/03/2026 17:31 | 6102 | 536.60 |
| 03/03/2026 17:31 | 884 | 536.60 |
| 03/03/2026 17:31 | 255 | 536.60 |
| 03/03/2026 17:31 | 8579 | 536.60 |
| 03/03/2026 17:31 | 489 | 536.60 |
| 03/03/2026 17:31 | 3823 | 536.60 |
| 03/03/2026 17:31 | 504 | 536.60 |
| 03/03/2026 17:31 | 52 | 536.60 |
| 03/03/2026 17:31 | 230 | 536.60 |
| 03/03/2026 17:31 | 19 | 536.60 |
| 03/03/2026 17:31 | 275 | 536.60 |
| 03/03/2026 17:31 | 449 | 536.60 |
| 03/03/2026 17:31 | 303 | 536.60 |
| 03/03/2026 17:31 | 91 | 536.60 |
| 03/03/2026 17:31 | 43 | 536.60 |
| 03/03/2026 17:31 | 40 | 536.60 |
| 03/03/2026 17:31 | 2 | 536.60 |
| 03/03/2026 17:31 | 1904 | 536.60 |
| 03/03/2026 17:31 | 35 | 536.60 |
| 03/03/2026 17:31 | 1 | 536.60 |
| 03/03/2026 17:31 | 100 | 536.60 |
| 03/03/2026 17:31 | 3 | 536.60 |
| 03/03/2026 17:31 | 4 | 536.60 |
| 03/03/2026 17:31 | 40 | 536.60 |
| 03/03/2026 17:31 | 2832 | 536.60 |
| 03/03/2026 17:31 | 556 | 536.60 |
| 03/03/2026 17:31 | 1569 | 536.60 |
| 03/03/2026 17:31 | 143 | 536.60 |
| 03/03/2026 17:31 | 147 | 536.60 |
| 03/03/2026 17:31 | 92 | 536.60 |
| 03/03/2026 17:31 | 4 | 536.60 |
| 03/03/2026 17:31 | 67 | 536.60 |
| 03/03/2026 17:31 | 101 | 536.60 |
| 03/03/2026 17:31 | 146 | 536.60 |
| 03/03/2026 17:31 | 66 | 536.60 |
| 03/03/2026 17:31 | 26 | 536.60 |
| 03/03/2026 17:31 | 215 | 536.60 |
| 03/03/2026 17:31 | 492 | 536.60 |
| 03/03/2026 17:31 | 52 | 536.60 |
| 03/03/2026 17:31 | 53 | 536.60 |
| 03/03/2026 17:31 | 31 | 536.60 |
| 03/03/2026 17:31 | 7 | 536.60 |
| 03/03/2026 17:31 | 593 | 536.60 |
| 03/03/2026 17:31 | 20 | 536.60 |
| 03/03/2026 17:31 | 520 | 536.60 |
| 03/03/2026 17:31 | 933 | 536.60 |
| 03/03/2026 17:31 | 131 | 536.60 |
| 03/03/2026 17:31 | 8937 | 536.60 |
| 03/03/2026 17:31 | 4293 | 536.60 |
| 03/03/2026 17:31 | 187 | 536.60 |
| 03/03/2026 17:31 | 568 | 536.60 |
| 03/03/2026 17:31 | 2 | 536.60 |
| 03/03/2026 17:31 | 1646 | 536.60 |
| 03/03/2026 17:31 | 222 | 536.60 |
| 03/03/2026 17:31 | 10 | 536.60 |
| 03/03/2026 17:31 | 1262 | 536.60 |
| 03/03/2026 17:31 | 3930 | 536.60 |
| 03/03/2026 17:31 | 149 | 536.60 |
| 03/03/2026 17:31 | 4459 | 536.60 |
| 03/03/2026 17:31 | 30000 | 536.60 |
| 03/03/2026 17:31 | 52 | 536.60 |
| 03/03/2026 17:31 | 1 | 536.60 |
| 03/03/2026 17:31 | 90 | 536.60 |
| 03/03/2026 17:31 | 17 | 536.60 |
| 03/03/2026 17:31 | 139 | 536.60 |
| 03/03/2026 17:31 | 419 | 536.60 |
| 03/03/2026 17:31 | 24 | 536.60 |
| 03/03/2026 17:31 | 179 | 536.60 |
| 03/03/2026 17:31 | 13 | 536.60 |
| 03/03/2026 17:31 | 300 | 536.60 |
| 03/03/2026 17:31 | 8 | 536.60 |
| 03/03/2026 17:31 | 68 | 536.60 |
| 03/03/2026 17:31 | 242 | 536.60 |
| 03/03/2026 17:31 | 13 | 536.60 |
| 03/03/2026 17:31 | 129 | 536.60 |
| 03/03/2026 17:31 | 86 | 536.60 |
| 03/03/2026 17:31 | 50 | 536.60 |
| 03/03/2026 17:31 | 29 | 536.60 |
| 03/03/2026 17:31 | 23 | 536.60 |
| 03/03/2026 17:31 | 40 | 536.60 |
| 03/03/2026 17:31 | 1279 | 536.60 |
| 03/03/2026 17:31 | 673 | 536.60 |
| 03/03/2026 17:31 | 69 | 536.60 |
| 03/03/2026 17:31 | 213 | 536.60 |
| 03/03/2026 17:31 | 111 | 536.60 |
| 03/03/2026 17:31 | 213 | 536.60 |
| 03/03/2026 17:31 | 387 | 536.60 |
| 03/03/2026 17:31 | 114 | 536.60 |
| 03/03/2026 17:31 | 5 | 536.60 |
| 03/03/2026 17:31 | 2 | 536.60 |
| 03/03/2026 17:31 | 43 | 536.60 |
| 03/03/2026 17:31 | 95 | 536.60 |
| 03/03/2026 17:31 | 16 | 536.60 |
| 03/03/2026 17:31 | 16 | 536.60 |
| 03/03/2026 17:31 | 100 | 536.60 |
| 03/03/2026 17:31 | 15 | 536.60 |
| 03/03/2026 17:31 | 125 | 536.60 |
| 03/03/2026 17:31 | 1 | 536.60 |
| 03/03/2026 17:31 | 2 | 536.60 |
| 03/03/2026 17:31 | 3 | 536.60 |
| 03/03/2026 17:31 | 1411 | 536.60 |
| 03/03/2026 17:31 | 173 | 536.60 |
| 03/03/2026 17:31 | 96 | 536.60 |
| 03/03/2026 17:31 | 607 | 536.60 |
| 03/03/2026 17:31 | 552 | 536.60 |
| 03/03/2026 17:31 | 15 | 536.60 |
| 03/03/2026 17:31 | 340 | 536.60 |
| 03/03/2026 17:31 | 385 | 536.60 |
| 03/03/2026 17:31 | 500 | 536.60 |
| 03/03/2026 17:31 | 1000 | 536.60 |
| 03/03/2026 17:31 | 125 | 536.60 |
| 03/03/2026 17:31 | 17 | 536.60 |
| 03/03/2026 17:31 | 103 | 536.60 |
| 03/03/2026 17:31 | 32 | 536.60 |
| 03/03/2026 17:31 | 562 | 536.60 |
| 03/03/2026 17:31 | 834 | 536.60 |
| 03/03/2026 17:31 | 450 | 536.60 |
| 03/03/2026 17:31 | 2 | 536.60 |
| 03/03/2026 17:31 | 348 | 536.60 |
| 03/03/2026 17:31 | 740 | 536.60 |
| 03/03/2026 17:31 | 2 | 536.60 |
| 03/03/2026 17:31 | 302 | 536.60 |
| 03/03/2026 17:31 | 1765 | 536.60 |
| 03/03/2026 17:31 | 129 | 536.60 |
| 03/03/2026 17:31 | 2761 | 536.60 |
| 03/03/2026 17:31 | 539 | 536.60 |
| 03/03/2026 17:31 | 1102 | 536.60 |
| 03/03/2026 17:31 | 598 | 536.60 |
| 03/03/2026 17:31 | 436 | 536.60 |
| 03/03/2026 17:31 | 11 | 536.60 |
| 03/03/2026 17:31 | 20 | 536.60 |
| 03/03/2026 17:31 | 25 | 536.60 |
| 03/03/2026 17:31 | 10 | 536.60 |
| 03/03/2026 17:31 | 44 | 536.60 |
| 03/03/2026 17:31 | 51 | 536.60 |
| 03/03/2026 17:31 | 5493 | 536.60 |
| 03/03/2026 17:31 | 2762 | 536.60 |
| 03/03/2026 17:31 | 1619 | 536.60 |
| 03/03/2026 17:31 | 10638 | 536.60 |
| 03/03/2026 17:31 | 1618 | 536.60 |
| 03/03/2026 17:31 | 2090 | 536.60 |
| 03/03/2026 17:31 | 257 | 536.60 |
| 03/03/2026 17:31 | 8 | 536.60 |
| 03/03/2026 17:31 | 5 | 536.60 |
| 03/03/2026 17:31 | 1 | 536.60 |
| 03/03/2026 17:31 | 50 | 536.60 |
| 03/03/2026 17:31 | 19 | 536.60 |
| 03/03/2026 17:31 | 22 | 536.60 |
| 03/03/2026 17:31 | 138 | 536.60 |
| 03/03/2026 17:31 | 104 | 536.60 |
| 03/03/2026 17:31 | 43 | 536.60 |
| 03/03/2026 17:31 | 106 | 536.60 |
| 03/03/2026 17:31 | 26 | 536.60 |
| 03/03/2026 17:31 | 50 | 536.60 |
| 03/03/2026 17:31 | 7 | 536.60 |
| 03/03/2026 17:31 | 5 | 536.60 |
| 03/03/2026 17:31 | 131 | 536.60 |
| 03/03/2026 17:31 | 13 | 536.60 |
| 03/03/2026 17:31 | 12 | 536.60 |
| 03/03/2026 17:31 | 118 | 536.60 |
| 03/03/2026 17:31 | 6 | 536.60 |
| 03/03/2026 17:31 | 397 | 536.60 |
| 03/03/2026 17:31 | 100 | 536.60 |
| 03/03/2026 17:31 | 2 | 536.60 |
| 03/03/2026 17:31 | 100 | 536.60 |
| 03/03/2026 17:31 | 323 | 536.60 |
| 03/03/2026 17:31 | 1667 | 536.60 |
| 03/03/2026 17:31 | 28 | 536.60 |
| 03/03/2026 17:31 | 45 | 536.60 |
| 03/03/2026 17:31 | 4 | 536.60 |
| 03/03/2026 17:31 | 703 | 536.60 |
| 03/03/2026 17:31 | 395 | 536.60 |
| 03/03/2026 17:31 | 8 | 536.60 |
| 03/03/2026 17:31 | 425 | 536.60 |
| 03/03/2026 17:31 | 2249 | 536.60 |
| 03/03/2026 17:31 | 3906 | 536.60 |
| 03/03/2026 17:31 | 4379 | 536.60 |
| 03/03/2026 17:31 | 30 | 536.60 |
| 03/03/2026 17:31 | 668 | 536.60 |
| 03/03/2026 17:31 | 3196 | 536.60 |
| 03/03/2026 17:31 | 3261 | 536.60 |
| 03/03/2026 17:31 | 2330 | 536.60 |
| 03/03/2026 17:31 | 4932 | 536.60 |
| 03/03/2026 17:31 | 2330 | 536.60 |
| 03/03/2026 17:31 | 1536 | 536.60 |
| 03/03/2026 17:31 | 34 | 536.60 |
| 03/03/2026 17:31 | 1 | 536.60 |
| 03/03/2026 17:31 | 1881 | 536.60 |
| 03/03/2026 17:31 | 2 | 536.60 |
| 03/03/2026 17:31 | 706 | 536.60 |
| 03/03/2026 17:31 | 443 | 536.60 |
| 03/03/2026 17:31 | 782 | 536.60 |
| 03/03/2026 17:31 | 7 | 536.60 |
| 03/03/2026 17:31 | 20 | 536.60 |
| 03/03/2026 17:31 | 505 | 536.60 |
| 03/03/2026 17:31 | 1345 | 536.60 |
| 03/03/2026 17:31 | 1459 | 536.60 |
| 03/03/2026 17:31 | 62 | 536.60 |
| 03/03/2026 17:31 | 1 | 536.60 |
| 03/03/2026 17:31 | 49 | 536.60 |
| 03/03/2026 17:31 | 88 | 536.60 |
| 03/03/2026 17:31 | 43 | 536.60 |
| 03/03/2026 17:31 | 621 | 536.60 |
| 03/03/2026 17:31 | 856 | 536.60 |
| 03/03/2026 17:31 | 525 | 536.60 |
| 03/03/2026 17:31 | 2 | 536.60 |
| 03/03/2026 17:31 | 7 | 536.60 |
| 03/03/2026 17:31 | 422 | 536.60 |
| 03/03/2026 17:31 | 2148 | 536.60 |
| 03/03/2026 17:31 | 2829 | 536.60 |
| 03/03/2026 17:31 | 639 | 536.60 |
| 03/03/2026 17:31 | 5465 | 536.60 |
| 03/03/2026 17:31 | 2571 | 536.60 |
| 03/03/2026 17:31 | 19 | 536.60 |
| 03/03/2026 17:31 | 682 | 536.60 |
| 03/03/2026 17:31 | 51 | 536.60 |
| 03/03/2026 17:31 | 650 | 536.60 |
| 03/03/2026 17:31 | 16 | 536.60 |
| 03/03/2026 17:31 | 134 | 536.60 |
| 03/03/2026 17:31 | 326 | 536.60 |
| 03/03/2026 17:31 | 609 | 536.60 |
| 03/03/2026 17:31 | 1000 | 536.60 |
| 03/03/2026 17:31 | 437 | 536.60 |
| 03/03/2026 17:31 | 31 | 536.60 |
| 03/03/2026 17:31 | 93 | 536.60 |
| 03/03/2026 17:31 | 11 | 536.60 |
| 03/03/2026 17:31 | 73 | 536.60 |
| 03/03/2026 17:31 | 965 | 536.60 |
| 03/03/2026 17:31 | 744 | 536.60 |
| 03/03/2026 17:31 | 17 | 536.60 |
| 03/03/2026 17:31 | 6 | 536.60 |
| 03/03/2026 17:31 | 5 | 536.60 |
| 03/03/2026 17:31 | 25 | 536.60 |
| 03/03/2026 17:31 | 3329 | 536.60 |
| 03/03/2026 17:31 | 248 | 536.60 |
| 03/03/2026 17:31 | 1052 | 536.60 |
| 03/03/2026 17:31 | 3223 | 536.60 |
| 03/03/2026 17:31 | 253 | 536.60 |
| 03/03/2026 17:31 | 5 | 536.60 |
| 03/03/2026 17:31 | 73 | 536.60 |
| 03/03/2026 17:31 | 7125 | 536.60 |
| 03/03/2026 17:31 | 19 | 536.60 |
| 03/03/2026 17:31 | 955 | 536.60 |
| 03/03/2026 17:31 | 46 | 536.60 |
| 03/03/2026 17:31 | 45 | 536.60 |
| 03/03/2026 17:31 | 6 | 536.60 |
| 03/03/2026 17:31 | 100 | 536.60 |
| 03/03/2026 17:31 | 1043 | 536.60 |
| 03/03/2026 17:31 | 596 | 536.60 |
| 03/03/2026 17:31 | 27 | 536.60 |
| 03/03/2026 17:31 | 1512 | 536.60 |
| 03/03/2026 17:31 | 1 | 536.60 |
| 03/03/2026 17:31 | 1 | 536.60 |
| 03/03/2026 17:31 | 92 | 536.60 |
| 03/03/2026 17:31 | 1695 | 536.60 |
| 03/03/2026 17:31 | 36 | 536.60 |
| 03/03/2026 17:31 | 146 | 536.60 |
| 03/03/2026 17:31 | 336 | 536.60 |
| 03/03/2026 17:31 | 100 | 536.60 |
| 03/03/2026 17:31 | 251 | 536.60 |
| 03/03/2026 17:31 | 381 | 536.60 |
| 03/03/2026 17:31 | 2 | 536.60 |
| 03/03/2026 17:31 | 3 | 536.60 |
| 03/03/2026 17:31 | 418 | 536.60 |
| 03/03/2026 17:31 | 6 | 536.60 |
| 03/03/2026 17:31 | 4 | 536.60 |
| 03/03/2026 17:31 | 89 | 536.60 |
| 03/03/2026 17:31 | 8 | 536.60 |
| 03/03/2026 17:31 | 32 | 536.60 |
| 03/03/2026 17:31 | 235 | 536.60 |
| 03/03/2026 17:31 | 226 | 536.60 |
| 03/03/2026 17:31 | 32 | 536.60 |
| 03/03/2026 17:31 | 4 | 536.60 |
| 03/03/2026 17:31 | 48 | 536.60 |
| 03/03/2026 17:31 | 91 | 536.60 |
| 03/03/2026 17:31 | 329 | 536.60 |
| 03/03/2026 17:31 | 21 | 536.60 |
| 03/03/2026 17:31 | 256 | 536.60 |
| 03/03/2026 17:31 | 9 | 536.60 |
| 03/03/2026 17:31 | 7 | 536.60 |
| 03/03/2026 17:31 | 87 | 536.60 |
| 03/03/2026 17:31 | 139 | 536.60 |
| 03/03/2026 17:31 | 119 | 536.60 |
| 03/03/2026 17:31 | 188 | 536.60 |
| 03/03/2026 17:31 | 4 | 536.60 |
| 03/03/2026 17:31 | 555 | 536.60 |
| 03/03/2026 17:31 | 14 | 536.60 |
| 03/03/2026 17:31 | 9 | 536.60 |
| 03/03/2026 17:31 | 2 | 536.60 |
| 03/03/2026 17:31 | 8 | 536.60 |
| 03/03/2026 17:31 | 30 | 536.60 |
| 03/03/2026 17:31 | 8 | 536.60 |
| 03/03/2026 17:31 | 10 | 536.60 |
| 03/03/2026 17:31 | 29 | 536.60 |
| 03/03/2026 17:31 | 17 | 536.60 |
| 03/03/2026 17:31 | 17 | 536.60 |
| 03/03/2026 17:31 | 51 | 536.60 |
| 03/03/2026 17:31 | 1033 | 536.60 |
| 03/03/2026 17:31 | 138 | 536.60 |
| 03/03/2026 17:31 | 2924 | 536.60 |
| 03/03/2026 17:31 | 1752 | 536.60 |
| 03/03/2026 17:31 | 11 | 536.60 |
| 03/03/2026 17:31 | 797 | 536.60 |
| 03/03/2026 17:31 | 9 | 536.60 |
| 03/03/2026 17:31 | 26 | 536.60 |
| 03/03/2026 17:31 | 86 | 536.60 |
| 03/03/2026 17:31 | 1197 | 536.60 |
| 03/03/2026 17:31 | 24 | 536.60 |
| 03/03/2026 17:31 | 10 | 536.60 |
| 03/03/2026 17:31 | 13 | 536.60 |
| 03/03/2026 17:31 | 14 | 536.60 |
| 03/03/2026 17:31 | 42 | 536.60 |
| 03/03/2026 17:31 | 199 | 536.60 |
| 03/03/2026 17:31 | 252 | 536.60 |
| 03/03/2026 17:31 | 30 | 536.60 |
| 03/03/2026 17:31 | 223 | 536.60 |
| 03/03/2026 17:31 | 99 | 536.60 |
| 03/03/2026 17:31 | 4 | 536.60 |
| 03/03/2026 17:31 | 19 | 536.60 |
| 03/03/2026 17:31 | 2 | 536.60 |
| 03/03/2026 17:31 | 22 | 536.60 |
| 03/03/2026 17:31 | 8 | 536.60 |
| 03/03/2026 17:31 | 13 | 536.60 |
| 03/03/2026 17:31 | 38 | 536.60 |
| 03/03/2026 17:31 | 51 | 536.60 |
| 03/03/2026 17:31 | 71 | 536.60 |
| 03/03/2026 17:31 | 80 | 536.60 |
| 03/03/2026 17:31 | 9 | 536.60 |
| 03/03/2026 17:31 | 25 | 536.60 |
| 03/03/2026 17:31 | 55 | 536.60 |
| 03/03/2026 17:31 | 61 | 536.60 |
| 03/03/2026 17:31 | 65 | 536.60 |
| 03/03/2026 17:31 | 30 | 536.60 |
| 03/03/2026 17:31 | 80 | 536.60 |
| 03/03/2026 17:31 | 61 | 536.60 |
| 03/03/2026 17:31 | 18 | 536.60 |
| 03/03/2026 17:31 | 16 | 536.60 |
| 03/03/2026 17:31 | 182 | 536.60 |
| 03/03/2026 17:31 | 20 | 536.60 |
| 03/03/2026 17:31 | 5 | 536.60 |
| 03/03/2026 17:19 | 102 | 537.00 |
| 03/03/2026 17:19 | 43 | 537.20 |
| 03/03/2026 17:19 | 17 | 537.20 |
| 03/03/2026 17:19 | 31 | 537.20 |
| 03/03/2026 17:19 | 9 | 537.20 |
| 03/03/2026 17:19 | 5 | 537.20 |
| 03/03/2026 17:19 | 41 | 537.20 |
| 03/03/2026 17:19 | 13 | 537.20 |
| 03/03/2026 17:19 | 85 | 537.20 |
| 03/03/2026 17:19 | 27 | 537.20 |
| 03/03/2026 17:19 | 7 | 537.20 |
| 03/03/2026 17:19 | 10 | 537.20 |
| 03/03/2026 17:19 | 24 | 537.20 |
| 03/03/2026 17:19 | 102 | 537.40 |
| 03/03/2026 17:19 | 47 | 537.40 |
| 03/03/2026 17:19 | 6 | 537.40 |
| 03/03/2026 17:19 | 21 | 537.60 |
| 03/03/2026 17:19 | 24 | 537.60 |
| 03/03/2026 17:19 | 7 | 537.60 |
| 03/03/2026 17:18 | 20 | 537.60 |
| 03/03/2026 17:18 | 24 | 537.40 |
| 03/03/2026 17:18 | 22 | 537.40 |
| 03/03/2026 17:18 | 28 | 537.40 |
| 03/03/2026 17:18 | 37 | 537.40 |
| 03/03/2026 17:18 | 20 | 537.40 |
| 03/03/2026 17:18 | 4 | 537.40 |
| 03/03/2026 17:18 | 5 | 537.60 |
| 03/03/2026 17:18 | 20 | 537.60 |
| 03/03/2026 17:18 | 3 | 537.60 |
| 03/03/2026 17:18 | 37 | 537.60 |
| 03/03/2026 17:18 | 5 | 537.60 |
| 03/03/2026 17:18 | 102 | 537.80 |
| 03/03/2026 17:18 | 21 | 537.80 |
| 03/03/2026 17:18 | 27 | 537.80 |
| 03/03/2026 17:18 | 26 | 538.00 |
| 03/03/2026 17:18 | 24 | 538.00 |
| 03/03/2026 17:18 | 13 | 538.00 |
| 03/03/2026 17:18 | 4 | 538.00 |
| 03/03/2026 17:18 | 1 | 537.80 |
| 03/03/2026 17:18 | 20 | 538.00 |
| 03/03/2026 17:18 | 94 | 537.80 |
| 03/03/2026 17:18 | 24 | 537.80 |
| 03/03/2026 17:18 | 17 | 537.80 |
| 03/03/2026 17:18 | 72 | 537.80 |
| 03/03/2026 17:18 | 52 | 537.80 |
| 03/03/2026 17:18 | 22 | 537.80 |
| 03/03/2026 17:18 | 2 | 537.80 |
| 03/03/2026 17:18 | 14 | 537.80 |
| 03/03/2026 17:18 | 17 | 537.80 |
| 03/03/2026 17:18 | 21 | 537.80 |
| 03/03/2026 17:18 | 36 | 537.80 |
| 03/03/2026 17:18 | 45 | 537.80 |
| 03/03/2026 17:18 | 14 | 537.80 |
| 03/03/2026 17:18 | 14 | 537.80 |
| 03/03/2026 17:18 | 50 | 537.80 |
| 03/03/2026 17:18 | 74 | 537.80 |
| 03/03/2026 17:18 | 102 | 537.80 |
| 03/03/2026 17:18 | 15 | 537.80 |
| 03/03/2026 17:18 | 18 | 538.00 |
| 03/03/2026 17:18 | 16 | 538.00 |
| 03/03/2026 17:18 | 70 | 538.00 |
| 03/03/2026 17:18 | 51 | 538.00 |
| 03/03/2026 17:18 | 70 | 538.00 |
| 03/03/2026 17:18 | 15 | 538.00 |
| 03/03/2026 17:18 | 70 | 538.00 |
| 03/03/2026 17:18 | 13 | 538.00 |
| 03/03/2026 17:18 | 15 | 538.00 |
| 03/03/2026 17:18 | 26 | 538.00 |
| 03/03/2026 17:18 | 7 | 538.00 |
| 03/03/2026 17:18 | 2 | 538.00 |
| 03/03/2026 17:18 | 17 | 538.00 |
| 03/03/2026 17:18 | 27 | 538.00 |
| 03/03/2026 17:17 | 18 | 538.00 |
| 03/03/2026 17:17 | 40 | 538.00 |
| 03/03/2026 17:17 | 8 | 538.00 |
| 03/03/2026 17:17 | 70 | 538.00 |
| 03/03/2026 17:17 | 17 | 538.00 |
| 03/03/2026 17:17 | 43 | 538.00 |
| 03/03/2026 17:17 | 40 | 538.00 |
| 03/03/2026 17:17 | 17 | 538.00 |
| 03/03/2026 17:17 | 31 | 538.00 |
| 03/03/2026 17:17 | 39 | 538.00 |
| 03/03/2026 17:17 | 24 | 538.00 |
| 03/03/2026 17:17 | 81 | 538.00 |
| 03/03/2026 17:17 | 15 | 538.00 |
| 03/03/2026 17:17 | 70 | 538.00 |
| 03/03/2026 17:17 | 95 | 538.00 |
| 03/03/2026 17:17 | 4 | 538.20 |
| 03/03/2026 17:17 | 21 | 538.20 |
| 03/03/2026 17:17 | 83 | 538.20 |
| 03/03/2026 17:17 | 21 | 538.20 |
| 03/03/2026 17:17 | 70 | 538.20 |
| 03/03/2026 17:17 | 83 | 538.00 |
| 03/03/2026 17:17 | 1 | 538.00 |
| 03/03/2026 17:17 | 71 | 538.00 |
| 03/03/2026 17:17 | 2 | 538.00 |
| 03/03/2026 17:17 | 40 | 538.00 |
| 03/03/2026 17:17 | 18 | 538.00 |
| 03/03/2026 17:17 | 14 | 538.00 |
| 03/03/2026 17:17 | 13 | 538.00 |
| 03/03/2026 17:17 | 18 | 538.00 |
| 03/03/2026 17:17 | 51 | 537.80 |
| 03/03/2026 17:17 | 12 | 537.80 |
| 03/03/2026 17:17 | 40 | 537.80 |
| 03/03/2026 17:17 | 83 | 537.80 |
| 03/03/2026 17:17 | 23 | 537.80 |
| 03/03/2026 17:17 | 17 | 537.80 |
| 03/03/2026 17:17 | 59 | 537.80 |
| 03/03/2026 17:17 | 39 | 537.80 |
| 03/03/2026 17:17 | 14 | 537.80 |
| 03/03/2026 17:17 | 10 | 537.80 |
| 03/03/2026 17:16 | 23 | 537.60 |
| 03/03/2026 17:16 | 77 | 537.60 |
| 03/03/2026 17:16 | 100 | 537.60 |
| 03/03/2026 17:16 | 17 | 537.60 |
| 03/03/2026 17:16 | 24 | 537.60 |
| 03/03/2026 17:16 | 41 | 537.60 |
| 03/03/2026 17:16 | 2 | 537.60 |
| 03/03/2026 17:16 | 44 | 537.60 |
| 03/03/2026 17:16 | 6 | 537.60 |
| 03/03/2026 17:16 | 21 | 537.40 |
| 03/03/2026 17:16 | 5 | 537.60 |
| 03/03/2026 17:16 | 3 | 537.60 |
| 03/03/2026 17:16 | 1 | 537.80 |
| 03/03/2026 17:16 | 70 | 537.80 |
| 03/03/2026 17:16 | 25 | 537.80 |
| 03/03/2026 17:16 | 24 | 537.80 |
| 03/03/2026 17:16 | 48 | 537.80 |
| 03/03/2026 17:16 | 46 | 537.80 |
| 03/03/2026 17:16 | 102 | 537.80 |
| 03/03/2026 17:16 | 47 | 537.80 |
| 03/03/2026 17:16 | 1 | 537.80 |
| 03/03/2026 17:16 | 20 | 537.80 |
| 03/03/2026 17:16 | 70 | 537.80 |
| 03/03/2026 17:16 | 27 | 538.00 |
| 03/03/2026 17:16 | 37 | 538.00 |
| 03/03/2026 17:15 | 24 | 538.00 |
| 03/03/2026 17:15 | 36 | 538.00 |
| 03/03/2026 17:15 | 20 | 538.00 |
| 03/03/2026 17:15 | 500 | 538.00 |
| 03/03/2026 17:15 | 56 | 538.00 |
| 03/03/2026 17:15 | 18 | 538.00 |
| 03/03/2026 17:15 | 6 | 538.00 |
| 03/03/2026 17:15 | 10 | 538.00 |
| 03/03/2026 17:15 | 29 | 538.00 |
| 03/03/2026 17:15 | 27 | 538.00 |
| 03/03/2026 17:15 | 6 | 538.00 |
| 03/03/2026 17:15 | 4 | 538.00 |
| 03/03/2026 17:15 | 25 | 538.00 |
| 03/03/2026 17:15 | 21 | 538.00 |
| 03/03/2026 17:15 | 6 | 538.00 |
| 03/03/2026 17:15 | 12 | 538.00 |
| 03/03/2026 17:15 | 18 | 538.00 |
| 03/03/2026 17:15 | 24 | 538.00 |
| 03/03/2026 17:15 | 43 | 538.00 |
| 03/03/2026 17:15 | 17 | 538.00 |
| 03/03/2026 17:15 | 1 | 537.80 |
| 03/03/2026 17:15 | 1 | 537.80 |
| 03/03/2026 17:15 | 24 | 537.80 |
| 03/03/2026 17:15 | 23 | 537.80 |
| 03/03/2026 17:15 | 34 | 537.80 |
| 03/03/2026 17:15 | 282 | 537.80 |
| 03/03/2026 17:15 | 4 | 537.80 |
| 03/03/2026 17:15 | 16 | 537.80 |
| 03/03/2026 17:15 | 4 | 537.80 |
| 03/03/2026 17:15 | 2 | 537.60 |
| 03/03/2026 17:15 | 70 | 537.60 |
| 03/03/2026 17:15 | 24 | 537.60 |
| 03/03/2026 17:15 | 17 | 537.60 |
| 03/03/2026 17:14 | 9 | 538.00 |
| 03/03/2026 17:14 | 31 | 537.80 |
| 03/03/2026 17:14 | 30 | 537.80 |
| 03/03/2026 17:14 | 28 | 537.80 |
| 03/03/2026 17:14 | 19 | 537.80 |
| 03/03/2026 17:14 | 21 | 537.80 |
| 03/03/2026 17:14 | 20 | 537.80 |
| 03/03/2026 17:14 | 25 | 537.60 |
| 03/03/2026 17:14 | 3 | 537.60 |
| 03/03/2026 17:14 | 3 | 537.60 |
| 03/03/2026 17:14 | 24 | 537.60 |
| 03/03/2026 17:14 | 15 | 537.60 |
| 03/03/2026 17:14 | 33 | 537.60 |
| 03/03/2026 17:14 | 24 | 537.60 |
| 03/03/2026 17:14 | 19 | 537.60 |
| 03/03/2026 17:14 | 26 | 537.40 |
| 03/03/2026 17:14 | 55 | 537.40 |
| 03/03/2026 17:14 | 16 | 537.40 |
| 03/03/2026 17:14 | 56 | 537.40 |
| 03/03/2026 17:14 | 33 | 537.40 |
| 03/03/2026 17:14 | 24 | 537.40 |
| 03/03/2026 17:14 | 20 | 537.40 |
| 03/03/2026 17:14 | 156 | 537.20 |
| 03/03/2026 17:14 | 18 | 537.20 |
| 03/03/2026 17:14 | 33 | 537.20 |
| 03/03/2026 17:14 | 22 | 537.20 |
| 03/03/2026 17:14 | 29 | 537.20 |
| 03/03/2026 17:14 | 26 | 537.00 |
| 03/03/2026 17:14 | 28 | 537.00 |
| 03/03/2026 17:14 | 20 | 537.00 |
| 03/03/2026 17:14 | 42 | 537.00 |
| 03/03/2026 17:14 | 16 | 537.00 |
| 03/03/2026 17:14 | 45 | 537.00 |
| 03/03/2026 17:14 | 37 | 537.00 |
| 03/03/2026 17:14 | 27 | 537.00 |
| 03/03/2026 17:14 | 70 | 537.00 |
| 03/03/2026 17:14 | 27 | 537.00 |
| 03/03/2026 17:14 | 18 | 536.80 |
| 03/03/2026 17:14 | 3 | 536.80 |
| 03/03/2026 17:14 | 35 | 536.80 |
| 03/03/2026 17:14 | 102 | 536.80 |
| 03/03/2026 17:14 | 24 | 536.80 |
| 03/03/2026 17:14 | 27 | 536.80 |
| 03/03/2026 17:14 | 21 | 536.80 |
| 03/03/2026 17:14 | 70 | 536.80 |
| 03/03/2026 17:14 | 30 | 537.00 |
| 03/03/2026 17:14 | 2 | 537.00 |
| 03/03/2026 17:14 | 76 | 537.00 |
| 03/03/2026 17:14 | 2 | 537.00 |
| 03/03/2026 17:14 | 8 | 537.00 |
| 03/03/2026 17:14 | 10 | 537.00 |
| 03/03/2026 17:14 | 24 | 537.00 |
| 03/03/2026 17:14 | 70 | 537.00 |
| 03/03/2026 17:14 | 8 | 537.20 |
| 03/03/2026 17:14 | 26 | 537.20 |
| 03/03/2026 17:14 | 51 | 537.20 |
| 03/03/2026 17:14 | 5 | 537.20 |
| 03/03/2026 17:14 | 30 | 537.00 |
| 03/03/2026 17:14 | 40 | 537.00 |
| 03/03/2026 17:14 | 16 | 537.20 |
| 03/03/2026 17:14 | 16 | 537.20 |
| 03/03/2026 17:14 | 18 | 537.20 |
| 03/03/2026 17:14 | 1 | 537.20 |
| 03/03/2026 17:14 | 12 | 537.00 |
| 03/03/2026 17:14 | 70 | 537.00 |
| 03/03/2026 17:14 | 24 | 537.00 |
| 03/03/2026 17:14 | 15 | 537.00 |
| 03/03/2026 17:14 | 16 | 537.00 |
| 03/03/2026 17:14 | 18 | 537.00 |
| 03/03/2026 17:14 | 3 | 537.00 |
| 03/03/2026 17:14 | 2 | 537.00 |
| 03/03/2026 17:14 | 25 | 537.00 |
| 03/03/2026 17:14 | 16 | 537.00 |
| 03/03/2026 17:14 | 18 | 537.00 |
| 03/03/2026 17:14 | 25 | 537.00 |
| 03/03/2026 17:14 | 24 | 537.00 |
| 03/03/2026 17:14 | 26 | 537.00 |
| 03/03/2026 17:14 | 24 | 537.00 |
| 03/03/2026 17:14 | 19 | 537.00 |
| 03/03/2026 17:14 | 70 | 537.00 |
| 03/03/2026 17:14 | 28 | 537.00 |
| 03/03/2026 17:13 | 24 | 537.00 |
| 03/03/2026 17:13 | 70 | 537.00 |
| 03/03/2026 17:13 | 30 | 537.00 |
| 03/03/2026 17:13 | 72 | 537.00 |
| 03/03/2026 17:13 | 45 | 537.00 |
| 03/03/2026 17:13 | 70 | 537.00 |
| 03/03/2026 17:13 | 30 | 537.20 |
| 03/03/2026 17:13 | 12 | 537.20 |
| 03/03/2026 17:13 | 19 | 537.20 |
| 03/03/2026 17:13 | 15 | 537.20 |
| 03/03/2026 17:13 | 11 | 537.20 |
| 03/03/2026 17:13 | 26 | 537.20 |
| 03/03/2026 17:13 | 17 | 537.20 |
| 03/03/2026 17:13 | 24 | 537.20 |
| 03/03/2026 17:13 | 33 | 537.20 |
| 03/03/2026 17:13 | 27 | 537.00 |
| 03/03/2026 17:13 | 46 | 537.00 |
| 03/03/2026 17:13 | 24 | 537.00 |
| 03/03/2026 17:13 | 70 | 537.00 |
| 03/03/2026 17:13 | 102 | 537.20 |
| 03/03/2026 17:13 | 15 | 537.20 |
| 03/03/2026 17:13 | 50 | 537.40 |
| 03/03/2026 17:13 | 28 | 537.60 |
| 03/03/2026 17:13 | 102 | 537.60 |
| 03/03/2026 17:13 | 21 | 537.80 |
| 03/03/2026 17:13 | 18 | 537.80 |
| 03/03/2026 17:13 | 103 | 537.80 |
| 03/03/2026 17:13 | 37 | 537.80 |
| 03/03/2026 17:13 | 2 | 537.80 |
| 03/03/2026 17:13 | 21 | 537.80 |
| 03/03/2026 17:13 | 51 | 537.80 |
| 03/03/2026 17:13 | 43 | 537.80 |
| 03/03/2026 17:13 | 19 | 537.80 |
| 03/03/2026 17:13 | 7 | 537.80 |
| 03/03/2026 17:13 | 18 | 537.80 |
| 03/03/2026 17:13 | 10 | 537.80 |
| 03/03/2026 17:13 | 24 | 537.40 |
| 03/03/2026 17:13 | 19 | 537.40 |
| 03/03/2026 17:13 | 85 | 537.40 |
| 03/03/2026 17:13 | 30 | 537.40 |
| 03/03/2026 17:13 | 8 | 537.20 |
| 03/03/2026 17:13 | 20 | 537.40 |
| 03/03/2026 17:13 | 8 | 537.60 |
| 03/03/2026 17:13 | 139 | 537.60 |
| 03/03/2026 17:12 | 2 | 537.80 |
| 03/03/2026 17:12 | 102 | 537.80 |
| 03/03/2026 17:12 | 1 | 537.80 |
| 03/03/2026 17:12 | 9 | 537.80 |
| 03/03/2026 17:12 | 7 | 537.80 |
| 03/03/2026 17:12 | 32 | 538.00 |
| 03/03/2026 17:12 | 86 | 538.00 |
| 03/03/2026 17:12 | 14 | 538.00 |
| 03/03/2026 17:12 | 5 | 538.00 |
| 03/03/2026 17:12 | 17 | 538.00 |
| 03/03/2026 17:12 | 7 | 538.20 |
| 03/03/2026 17:12 | 10 | 538.20 |
| 03/03/2026 17:12 | 2 | 538.20 |
| 03/03/2026 17:12 | 1 | 538.20 |
| 03/03/2026 17:12 | 70 | 538.40 |
| 03/03/2026 17:12 | 70 | 538.40 |
| 03/03/2026 17:12 | 2 | 538.40 |
| 03/03/2026 17:12 | 56 | 538.40 |
| 03/03/2026 17:12 | 17 | 538.40 |
| 03/03/2026 17:12 | 11 | 538.40 |
| 03/03/2026 17:12 | 11 | 538.60 |
| 03/03/2026 17:12 | 17 | 538.60 |
| 03/03/2026 17:12 | 72 | 538.60 |
| 03/03/2026 17:12 | 10 | 538.60 |
| 03/03/2026 17:12 | 3 | 538.60 |
| 03/03/2026 17:12 | 15 | 538.60 |
| 03/03/2026 17:12 | 18 | 538.60 |
| 03/03/2026 17:12 | 31 | 538.60 |
| 03/03/2026 17:12 | 20 | 538.60 |
| 03/03/2026 17:12 | 13 | 538.60 |
| 03/03/2026 17:12 | 17 | 538.60 |
| 03/03/2026 17:12 | 1 | 538.60 |
| 03/03/2026 17:12 | 99 | 538.60 |
| 03/03/2026 17:12 | 17 | 538.60 |
| 03/03/2026 17:12 | 2 | 538.40 |
| 03/03/2026 17:12 | 38 | 538.40 |
| 03/03/2026 17:12 | 29 | 538.40 |
| 03/03/2026 17:12 | 15 | 538.40 |
| 03/03/2026 17:12 | 33 | 538.40 |
| 03/03/2026 17:12 | 17 | 538.40 |
| 03/03/2026 17:12 | 20 | 538.40 |
| 03/03/2026 17:12 | 27 | 538.20 |
| 03/03/2026 17:12 | 22 | 538.20 |
| 03/03/2026 17:12 | 22 | 538.20 |
| 03/03/2026 17:12 | 33 | 538.20 |
| 03/03/2026 17:12 | 38 | 538.20 |
| 03/03/2026 17:12 | 23 | 538.20 |
| 03/03/2026 17:12 | 90 | 538.20 |
| 03/03/2026 17:12 | 18 | 538.20 |
| 03/03/2026 17:12 | 24 | 538.00 |
| 03/03/2026 17:12 | 70 | 538.00 |
| 03/03/2026 17:12 | 31 | 538.00 |
| 03/03/2026 17:12 | 98 | 538.00 |
| 03/03/2026 17:12 | 18 | 538.00 |
| 03/03/2026 17:12 | 1 | 538.00 |
| 03/03/2026 17:12 | 1 | 538.00 |
| 03/03/2026 17:12 | 31 | 538.00 |
| 03/03/2026 17:12 | 15 | 538.00 |
| 03/03/2026 17:12 | 23 | 538.00 |
| 03/03/2026 17:12 | 21 | 538.00 |
| 03/03/2026 17:11 | 29 | 538.00 |
| 03/03/2026 17:11 | 3 | 538.00 |
| 03/03/2026 17:11 | 70 | 538.00 |
| 03/03/2026 17:11 | 18 | 538.00 |
| 03/03/2026 17:11 | 18 | 538.00 |
| 03/03/2026 17:11 | 9 | 538.00 |
| 03/03/2026 17:11 | 28 | 538.00 |
| 03/03/2026 17:11 | 8 | 537.80 |
| 03/03/2026 17:11 | 13 | 538.00 |
| 03/03/2026 17:11 | 102 | 538.20 |
| 03/03/2026 17:11 | 18 | 538.20 |
| 03/03/2026 17:11 | 52 | 538.20 |
| 03/03/2026 17:11 | 17 | 538.20 |
| 03/03/2026 17:11 | 1 | 538.20 |
| 03/03/2026 17:11 | 23 | 538.20 |
| 03/03/2026 17:11 | 4 | 538.20 |
| 03/03/2026 17:11 | 11 | 538.20 |
| 03/03/2026 17:11 | 10 | 538.20 |
| 03/03/2026 17:11 | 17 | 538.20 |
| 03/03/2026 17:11 | 24 | 538.00 |
| 03/03/2026 17:11 | 19 | 538.00 |
| 03/03/2026 17:11 | 70 | 538.00 |
| 03/03/2026 17:10 | 102 | 538.20 |
| 03/03/2026 17:10 | 19 | 538.20 |
| 03/03/2026 17:10 | 37 | 538.40 |
| 03/03/2026 17:10 | 70 | 538.40 |
| 03/03/2026 17:10 | 32 | 538.40 |
| 03/03/2026 17:10 | 20 | 538.40 |
| 03/03/2026 17:10 | 4 | 538.40 |
| 03/03/2026 17:10 | 3 | 538.40 |
| 03/03/2026 17:10 | 6 | 538.60 |
| 03/03/2026 17:10 | 23 | 538.40 |
| 03/03/2026 17:10 | 19 | 538.40 |
| 03/03/2026 17:10 | 57 | 538.40 |
| 03/03/2026 17:10 | 17 | 538.40 |
| 03/03/2026 17:10 | 24 | 538.40 |
| 03/03/2026 17:10 | 15 | 538.40 |
| 03/03/2026 17:10 | 28 | 538.40 |
| 03/03/2026 17:10 | 57 | 538.20 |
| 03/03/2026 17:10 | 16 | 538.20 |
| 03/03/2026 17:10 | 27 | 538.20 |
| 03/03/2026 17:10 | 70 | 538.20 |
| 03/03/2026 17:10 | 48 | 538.20 |
| 03/03/2026 17:10 | 3 | 538.20 |
| 03/03/2026 17:10 | 36 | 538.20 |
| 03/03/2026 17:10 | 500 | 538.20 |
| 03/03/2026 17:10 | 24 | 538.20 |
| 03/03/2026 17:10 | 49 | 538.40 |
| 03/03/2026 17:10 | 36 | 538.40 |
| 03/03/2026 17:10 | 19 | 538.40 |
| 03/03/2026 17:10 | 13 | 538.40 |
| 03/03/2026 17:10 | 24 | 538.40 |
| 03/03/2026 17:10 | 102 | 538.40 |
| 03/03/2026 17:10 | 24 | 538.60 |
| 03/03/2026 17:10 | 44 | 538.60 |
| 03/03/2026 17:10 | 18 | 538.80 |
| 03/03/2026 17:10 | 16 | 538.80 |
| 03/03/2026 17:10 | 42 | 538.60 |
| 03/03/2026 17:10 | 13 | 538.60 |
| 03/03/2026 17:10 | 15 | 538.60 |
| 03/03/2026 17:10 | 1 | 538.60 |
| 03/03/2026 17:10 | 75 | 538.60 |
| 03/03/2026 17:10 | 9 | 538.60 |
| 03/03/2026 17:10 | 5 | 538.60 |
| 03/03/2026 17:10 | 15 | 538.60 |
| 03/03/2026 17:10 | 16 | 538.60 |
| 03/03/2026 17:10 | 29 | 538.60 |
| 03/03/2026 17:10 | 15 | 538.60 |
| 03/03/2026 17:10 | 3 | 538.60 |
| 03/03/2026 17:09 | 15 | 538.60 |
| 03/03/2026 17:09 | 9 | 538.60 |
| 03/03/2026 17:09 | 24 | 538.60 |
| 03/03/2026 17:09 | 18 | 538.60 |
| 03/03/2026 17:09 | 28 | 538.60 |
| 03/03/2026 17:09 | 51 | 538.60 |
| 03/03/2026 17:09 | 19 | 538.60 |
| 03/03/2026 17:09 | 31 | 538.60 |
| 03/03/2026 17:09 | 56 | 538.60 |
| 03/03/2026 17:09 | 70 | 538.60 |
| 03/03/2026 17:09 | 70 | 538.40 |
| 03/03/2026 17:09 | 47 | 538.40 |
| 03/03/2026 17:09 | 62 | 538.40 |
| 03/03/2026 17:09 | 42 | 538.40 |
| 03/03/2026 17:09 | 9 | 538.40 |
| 03/03/2026 17:09 | 14 | 538.40 |
| 03/03/2026 17:09 | 29 | 538.40 |
| 03/03/2026 17:09 | 2 | 538.40 |
| 03/03/2026 17:09 | 14 | 538.20 |
| 03/03/2026 17:09 | 20 | 538.20 |
| 03/03/2026 17:09 | 70 | 538.20 |
| 03/03/2026 17:09 | 17 | 538.20 |
| 03/03/2026 17:09 | 62 | 538.20 |
| 03/03/2026 17:09 | 22 | 538.40 |
| 03/03/2026 17:09 | 70 | 538.40 |
| 03/03/2026 17:09 | 16 | 538.40 |
| 03/03/2026 17:09 | 11 | 538.40 |
| 03/03/2026 17:09 | 7 | 538.40 |
| 03/03/2026 17:09 | 9 | 538.40 |
| 03/03/2026 17:09 | 70 | 538.40 |
| 03/03/2026 17:09 | 29 | 538.40 |
| 03/03/2026 17:09 | 49 | 538.40 |
| 03/03/2026 17:09 | 70 | 538.40 |
| 03/03/2026 17:09 | 28 | 538.40 |
| 03/03/2026 17:09 | 24 | 538.40 |
| 03/03/2026 17:09 | 36 | 538.40 |
| 03/03/2026 17:09 | 18 | 538.40 |
| 03/03/2026 17:09 | 21 | 538.60 |
| 03/03/2026 17:09 | 30 | 538.60 |
| 03/03/2026 17:09 | 18 | 538.80 |
| 03/03/2026 17:09 | 18 | 538.80 |
| 03/03/2026 17:09 | 27 | 538.80 |
| 03/03/2026 17:09 | 27 | 539.00 |
| 03/03/2026 17:09 | 22 | 539.00 |
| 03/03/2026 17:09 | 11 | 539.00 |
| 03/03/2026 17:09 | 20 | 539.00 |
| 03/03/2026 17:09 | 14 | 539.00 |
| 03/03/2026 17:09 | 20 | 539.00 |
| 03/03/2026 17:09 | 13 | 539.00 |
| 03/03/2026 17:09 | 6 | 539.00 |
| 03/03/2026 17:09 | 43 | 539.00 |
| 03/03/2026 17:09 | 3 | 539.00 |
| 03/03/2026 17:09 | 14 | 539.00 |
| 03/03/2026 17:09 | 13 | 539.00 |
| 03/03/2026 17:09 | 16 | 538.80 |
| 03/03/2026 17:09 | 17 | 538.80 |
| 03/03/2026 17:09 | 114 | 538.80 |
| 03/03/2026 17:09 | 37 | 538.80 |
| 03/03/2026 17:09 | 17 | 538.80 |
| 03/03/2026 17:09 | 19 | 538.80 |
| 03/03/2026 17:09 | 17 | 538.80 |
| 03/03/2026 17:09 | 26 | 538.80 |
| 03/03/2026 17:09 | 158 | 538.80 |
| 03/03/2026 17:09 | 70 | 538.60 |
| 03/03/2026 17:09 | 156 | 538.60 |
| 03/03/2026 17:09 | 25 | 538.60 |
| 03/03/2026 17:09 | 16 | 538.60 |
| 03/03/2026 17:09 | 35 | 538.60 |
| 03/03/2026 17:09 | 15 | 538.60 |
| 03/03/2026 17:08 | 10 | 538.80 |
| 03/03/2026 17:08 | 16 | 538.60 |
| 03/03/2026 17:08 | 18 | 538.60 |
| 03/03/2026 17:08 | 1 | 538.60 |
| 03/03/2026 17:08 | 14 | 538.40 |
| 03/03/2026 17:08 | 6 | 538.40 |
| 03/03/2026 17:08 | 51 | 538.40 |
| 03/03/2026 17:08 | 17 | 538.40 |
| 03/03/2026 17:08 | 34 | 538.20 |
| 03/03/2026 17:08 | 1 | 538.20 |
| 03/03/2026 17:08 | 23 | 538.20 |
| 03/03/2026 17:08 | 28 | 538.20 |
| 03/03/2026 17:08 | 16 | 538.20 |
| 03/03/2026 17:08 | 26 | 538.20 |
| 03/03/2026 17:08 | 17 | 538.20 |
| 03/03/2026 17:08 | 26 | 538.20 |
| 03/03/2026 17:08 | 32 | 538.00 |
| 03/03/2026 17:08 | 21 | 538.00 |
| 03/03/2026 17:08 | 100 | 538.00 |
| 03/03/2026 17:08 | 18 | 537.80 |
| 03/03/2026 17:08 | 15 | 537.60 |
| 03/03/2026 17:08 | 3 | 537.40 |
| 03/03/2026 17:08 | 17 | 537.40 |
| 03/03/2026 17:08 | 16 | 537.40 |
| 03/03/2026 17:08 | 19 | 537.20 |
| 03/03/2026 17:08 | 12 | 537.20 |
| 03/03/2026 17:08 | 17 | 537.20 |
| 03/03/2026 17:08 | 27 | 537.00 |
| 03/03/2026 17:08 | 43 | 537.00 |
| 03/03/2026 17:08 | 26 | 537.00 |
| 03/03/2026 17:08 | 100 | 537.00 |
| 03/03/2026 17:08 | 100 | 537.00 |
| 03/03/2026 17:08 | 15 | 536.80 |
| 03/03/2026 17:08 | 4 | 536.80 |
| 03/03/2026 17:08 | 53 | 536.80 |
| 03/03/2026 17:08 | 101 | 536.80 |
| 03/03/2026 17:07 | 4 | 536.60 |
| 03/03/2026 17:07 | 14 | 536.60 |
| 03/03/2026 17:07 | 3 | 536.60 |
| 03/03/2026 17:07 | 2 | 536.40 |
| 03/03/2026 17:07 | 17 | 536.40 |
| 03/03/2026 17:07 | 15 | 536.40 |
| 03/03/2026 17:07 | 70 | 536.40 |
| 03/03/2026 17:07 | 3 | 536.40 |
| 03/03/2026 17:07 | 10 | 536.60 |
| 03/03/2026 17:07 | 13 | 536.60 |
| 03/03/2026 17:07 | 71 | 536.60 |
| 03/03/2026 17:07 | 58 | 536.60 |
| 03/03/2026 17:07 | 42 | 536.60 |
| 03/03/2026 17:07 | 41 | 536.40 |
| 03/03/2026 17:07 | 20 | 536.40 |
| 03/03/2026 17:07 | 18 | 536.40 |
| 03/03/2026 17:07 | 1 | 536.40 |
| 03/03/2026 17:07 | 40 | 536.40 |
| 03/03/2026 17:07 | 43 | 536.40 |
| 03/03/2026 17:07 | 18 | 536.40 |
| 03/03/2026 17:07 | 43 | 536.40 |
| 03/03/2026 17:07 | 25 | 536.40 |
| 03/03/2026 17:07 | 6 | 536.40 |
| 03/03/2026 17:07 | 52 | 536.40 |
| 03/03/2026 17:07 | 17 | 536.40 |
| 03/03/2026 17:07 | 5 | 536.40 |
| 03/03/2026 17:07 | 15 | 536.40 |
| 03/03/2026 17:07 | 69 | 536.40 |
| 03/03/2026 17:07 | 6 | 536.40 |
| 03/03/2026 17:07 | 25 | 536.20 |
| 03/03/2026 17:07 | 1 | 536.20 |
| 03/03/2026 17:07 | 18 | 536.20 |
| 03/03/2026 17:07 | 106 | 536.20 |
| 03/03/2026 17:07 | 79 | 536.20 |
| 03/03/2026 17:07 | 13 | 536.20 |
| 03/03/2026 17:07 | 62 | 536.20 |
| 03/03/2026 17:07 | 4 | 536.20 |
| 03/03/2026 17:06 | 11 | 536.20 |
| 03/03/2026 17:06 | 7 | 536.20 |
| 03/03/2026 17:06 | 10 | 536.00 |
| 03/03/2026 17:06 | 12 | 536.20 |
| 03/03/2026 17:06 | 41 | 536.00 |
| 03/03/2026 17:06 | 22 | 536.00 |
| 03/03/2026 17:06 | 10 | 536.00 |
| 03/03/2026 17:06 | 28 | 536.00 |
| 03/03/2026 17:06 | 1 | 536.00 |
| 03/03/2026 17:06 | 18 | 536.00 |
| 03/03/2026 17:06 | 44 | 536.00 |
| 03/03/2026 17:06 | 15 | 536.00 |
| 03/03/2026 17:06 | 7 | 535.80 |
| 03/03/2026 17:06 | 26 | 535.80 |
| 03/03/2026 17:06 | 70 | 535.80 |
| 03/03/2026 17:05 | 30 | 535.80 |
| 03/03/2026 17:05 | 14 | 535.80 |
| 03/03/2026 17:05 | 42 | 535.80 |
| 03/03/2026 17:05 | 19 | 535.80 |
| 03/03/2026 17:05 | 17 | 535.80 |
| 03/03/2026 17:05 | 38 | 535.80 |
| 03/03/2026 17:05 | 17 | 535.80 |
| 03/03/2026 17:05 | 18 | 535.80 |
| 03/03/2026 17:05 | 2 | 535.80 |
| 03/03/2026 17:05 | 16 | 535.80 |
| 03/03/2026 17:05 | 55 | 535.60 |
| 03/03/2026 17:05 | 15 | 535.60 |
| 03/03/2026 17:05 | 6 | 535.60 |
| 03/03/2026 17:05 | 3 | 535.60 |
| 03/03/2026 17:05 | 2 | 535.60 |
| 03/03/2026 17:05 | 4 | 535.60 |
| 03/03/2026 17:05 | 17 | 535.60 |
| 03/03/2026 17:05 | 8 | 535.40 |
| 03/03/2026 17:05 | 59 | 535.40 |
| 03/03/2026 17:05 | 11 | 535.40 |
| 03/03/2026 17:05 | 52 | 535.40 |
| 03/03/2026 17:05 | 13 | 535.40 |
| 03/03/2026 17:05 | 45 | 535.40 |
| 03/03/2026 17:05 | 100 | 535.40 |
| 03/03/2026 17:05 | 50 | 535.40 |
| 03/03/2026 17:05 | 26 | 535.20 |
| 03/03/2026 17:05 | 19 | 535.20 |
| 03/03/2026 17:05 | 20 | 535.20 |
| 03/03/2026 17:05 | 13 | 535.20 |
| 03/03/2026 17:05 | 32 | 535.20 |
| 03/03/2026 17:05 | 20 | 535.20 |
| 03/03/2026 17:05 | 40 | 535.20 |
| 03/03/2026 17:05 | 37 | 535.20 |
| 03/03/2026 17:05 | 2 | 535.20 |
| 03/03/2026 17:05 | 17 | 535.20 |
| 03/03/2026 17:04 | 7 | 535.00 |
| 03/03/2026 17:04 | 11 | 535.00 |
| 03/03/2026 17:04 | 5 | 535.00 |
| 03/03/2026 17:04 | 17 | 535.00 |
| 03/03/2026 17:04 | 10 | 535.00 |
| 03/03/2026 17:04 | 58 | 535.00 |
| 03/03/2026 17:04 | 44 | 535.00 |
| 03/03/2026 17:04 | 10 | 535.20 |
| 03/03/2026 17:04 | 3 | 535.20 |
| 03/03/2026 17:04 | 4 | 535.20 |
| 03/03/2026 17:04 | 4 | 535.20 |
| 03/03/2026 17:04 | 17 | 535.20 |
| 03/03/2026 17:04 | 17 | 535.20 |
| 03/03/2026 17:04 | 23 | 535.00 |
| 03/03/2026 17:04 | 7 | 535.00 |
| 03/03/2026 17:04 | 52 | 535.00 |
| 03/03/2026 17:04 | 16 | 535.00 |
| 03/03/2026 17:04 | 6 | 535.00 |
| 03/03/2026 17:04 | 11 | 535.00 |
| 03/03/2026 17:04 | 11 | 535.00 |
| 03/03/2026 17:04 | 45 | 535.00 |
| 03/03/2026 17:04 | 29 | 535.00 |
| 03/03/2026 17:04 | 44 | 534.80 |
| 03/03/2026 17:04 | 16 | 534.80 |
| 03/03/2026 17:04 | 17 | 534.80 |
| 03/03/2026 17:04 | 70 | 534.80 |
| 03/03/2026 17:04 | 23 | 534.80 |
| 03/03/2026 17:04 | 23 | 534.80 |
| 03/03/2026 17:04 | 37 | 534.80 |
| 03/03/2026 17:04 | 59 | 534.60 |
| 03/03/2026 17:04 | 68 | 534.60 |
| 03/03/2026 17:04 | 3 | 534.60 |
| 03/03/2026 17:04 | 20 | 534.60 |
| 03/03/2026 17:04 | 8 | 534.60 |
| 03/03/2026 17:04 | 80 | 534.60 |
| 03/03/2026 17:04 | 15 | 534.60 |
| 03/03/2026 17:04 | 70 | 534.40 |
| 03/03/2026 17:03 | 1 | 534.40 |
| 03/03/2026 17:03 | 31 | 534.40 |
| 03/03/2026 17:03 | 3 | 534.40 |
| 03/03/2026 17:03 | 72 | 534.40 |
| 03/03/2026 17:03 | 1 | 534.40 |
| 03/03/2026 17:03 | 4 | 534.40 |
| 03/03/2026 17:03 | 12 | 534.40 |
| 03/03/2026 17:03 | 20 | 534.40 |
| 03/03/2026 17:03 | 96 | 534.40 |
| 03/03/2026 17:03 | 104 | 534.40 |
| 03/03/2026 17:03 | 37 | 534.60 |
| 03/03/2026 17:03 | 19 | 534.60 |
| 03/03/2026 17:03 | 69 | 534.80 |
| 03/03/2026 17:03 | 109 | 534.80 |
| 03/03/2026 17:03 | 2 | 534.80 |
| 03/03/2026 17:03 | 6 | 534.80 |
| 03/03/2026 17:03 | 17 | 534.80 |
| 03/03/2026 17:03 | 13 | 534.80 |
| 03/03/2026 17:03 | 3 | 534.80 |
| 03/03/2026 17:03 | 61 | 534.80 |
| 03/03/2026 17:03 | 87 | 534.80 |
| 03/03/2026 17:03 | 46 | 534.80 |
| 03/03/2026 17:03 | 19 | 534.80 |
| 03/03/2026 17:03 | 19 | 534.80 |
| 03/03/2026 17:03 | 1 | 534.60 |
| 03/03/2026 17:03 | 4 | 534.60 |
| 03/03/2026 17:03 | 3 | 534.60 |
| 03/03/2026 17:03 | 8 | 534.60 |
| 03/03/2026 17:03 | 3 | 534.60 |
| 03/03/2026 17:02 | 25 | 534.60 |
| 03/03/2026 17:02 | 14 | 534.60 |
| 03/03/2026 17:02 | 18 | 534.60 |
| 03/03/2026 17:02 | 21 | 534.60 |
| 03/03/2026 17:02 | 1 | 534.60 |
| 03/03/2026 17:02 | 6 | 534.60 |
| 03/03/2026 17:02 | 15 | 534.60 |
| 03/03/2026 17:02 | 19 | 534.60 |
| 03/03/2026 17:02 | 16 | 534.60 |
| 03/03/2026 17:02 | 35 | 534.60 |
| 03/03/2026 17:02 | 70 | 534.60 |
| 03/03/2026 17:02 | 15 | 534.60 |
| 03/03/2026 17:02 | 4 | 534.60 |
| 03/03/2026 17:02 | 22 | 534.60 |
| 03/03/2026 17:02 | 42 | 534.60 |
| 03/03/2026 17:02 | 1 | 534.60 |
| 03/03/2026 17:02 | 60 | 534.60 |
| 03/03/2026 17:02 | 1 | 534.60 |
| 03/03/2026 17:02 | 11 | 534.60 |
| 03/03/2026 17:02 | 2 | 534.60 |
| 03/03/2026 17:02 | 14 | 534.60 |
| 03/03/2026 17:02 | 14 | 534.60 |
| 03/03/2026 17:02 | 16 | 534.60 |
| 03/03/2026 17:02 | 14 | 534.60 |
| 03/03/2026 17:02 | 30 | 534.60 |
| 03/03/2026 17:02 | 9 | 534.60 |
| 03/03/2026 17:02 | 21 | 534.60 |
| 03/03/2026 17:02 | 16 | 534.60 |
| 03/03/2026 17:02 | 14 | 534.60 |
| 03/03/2026 17:02 | 16 | 534.60 |
| 03/03/2026 17:02 | 14 | 534.60 |
| 03/03/2026 17:02 | 7 | 534.60 |
| 03/03/2026 17:02 | 20 | 534.60 |
| 03/03/2026 17:02 | 14 | 534.60 |
| 03/03/2026 17:02 | 16 | 534.60 |
| 03/03/2026 17:02 | 14 | 534.60 |
| 03/03/2026 17:02 | 16 | 534.60 |
| 03/03/2026 17:02 | 19 | 534.60 |
| 03/03/2026 17:02 | 30 | 534.60 |
| 03/03/2026 17:02 | 30 | 534.60 |
| 03/03/2026 17:02 | 53 | 534.60 |
| 03/03/2026 17:02 | 35 | 534.60 |
| 03/03/2026 17:02 | 30 | 534.60 |
| 03/03/2026 17:02 | 26 | 534.60 |
| 03/03/2026 17:02 | 1 | 534.60 |
| 03/03/2026 17:02 | 53 | 534.60 |
| 03/03/2026 17:02 | 49 | 534.60 |
| 03/03/2026 17:02 | 21 | 534.60 |
| 03/03/2026 17:01 | 17 | 534.80 |
| 03/03/2026 17:01 | 30 | 534.80 |
| 03/03/2026 17:01 | 19 | 534.80 |
| 03/03/2026 17:01 | 30 | 534.80 |
| 03/03/2026 17:01 | 40 | 534.80 |
| 03/03/2026 17:01 | 30 | 534.80 |
| 03/03/2026 17:01 | 3 | 534.80 |
| 03/03/2026 17:01 | 30 | 534.80 |
| 03/03/2026 17:01 | 3 | 534.80 |
| 03/03/2026 17:01 | 30 | 534.80 |
| 03/03/2026 17:01 | 35 | 534.80 |
| 03/03/2026 17:01 | 3 | 534.80 |
| 03/03/2026 17:01 | 19 | 534.80 |
| 03/03/2026 17:01 | 20 | 534.80 |
| 03/03/2026 17:01 | 13 | 534.80 |
| 03/03/2026 17:01 | 70 | 534.80 |
| 03/03/2026 17:01 | 45 | 534.80 |
| 03/03/2026 17:01 | 58 | 534.80 |
| 03/03/2026 17:01 | 12 | 534.80 |
| 03/03/2026 17:01 | 37 | 534.80 |
| 03/03/2026 17:01 | 17 | 534.80 |
| 03/03/2026 17:01 | 56 | 534.80 |
| 03/03/2026 17:01 | 25 | 534.80 |
| 03/03/2026 17:01 | 25 | 534.80 |
| 03/03/2026 17:01 | 70 | 534.80 |
| 03/03/2026 17:01 | 42 | 534.80 |
| 03/03/2026 17:01 | 19 | 534.80 |
| 03/03/2026 17:01 | 19 | 534.80 |
| 03/03/2026 17:01 | 73 | 534.80 |
| 03/03/2026 17:01 | 13 | 534.80 |
| 03/03/2026 17:01 | 6 | 534.80 |
| 03/03/2026 17:01 | 16 | 534.80 |
| 03/03/2026 17:01 | 19 | 534.80 |
| 03/03/2026 17:01 | 73 | 534.80 |
| 03/03/2026 17:01 | 1 | 534.80 |
| 03/03/2026 17:01 | 1 | 534.80 |
| 03/03/2026 17:01 | 9 | 534.80 |
| 03/03/2026 17:01 | 4 | 534.80 |
| 03/03/2026 17:01 | 9 | 534.60 |
| 03/03/2026 17:01 | 56 | 534.60 |
| 03/03/2026 17:01 | 15 | 534.60 |
| 03/03/2026 17:01 | 29 | 534.80 |
| 03/03/2026 17:01 | 11 | 534.80 |
| 03/03/2026 17:01 | 16 | 534.80 |
| 03/03/2026 17:01 | 29 | 534.80 |
| 03/03/2026 17:01 | 1 | 534.80 |
| 03/03/2026 17:00 | 8 | 534.80 |
| 03/03/2026 17:00 | 84 | 534.80 |
| 03/03/2026 17:00 | 17 | 534.80 |
| 03/03/2026 17:00 | 41 | 534.80 |
| 03/03/2026 17:00 | 15 | 534.80 |
| 03/03/2026 17:00 | 7 | 534.80 |
| 03/03/2026 17:00 | 8 | 534.80 |
| 03/03/2026 17:00 | 8 | 534.80 |
| 03/03/2026 17:00 | 31 | 534.80 |
| 03/03/2026 17:00 | 72 | 534.80 |
| 03/03/2026 17:00 | 32 | 534.80 |
| 03/03/2026 17:00 | 1 | 535.00 |
| 03/03/2026 17:00 | 41 | 535.00 |
| 03/03/2026 17:00 | 15 | 535.00 |
| 03/03/2026 17:00 | 52 | 535.00 |
| 03/03/2026 17:00 | 20 | 535.00 |
| 03/03/2026 17:00 | 4 | 535.00 |
| 03/03/2026 17:00 | 38 | 535.00 |
| 03/03/2026 17:00 | 10 | 535.00 |
| 03/03/2026 17:00 | 1 | 535.00 |
| 03/03/2026 17:00 | 56 | 535.00 |
| 03/03/2026 17:00 | 12 | 535.00 |
| 03/03/2026 17:00 | 15 | 535.00 |
| 03/03/2026 17:00 | 34 | 534.80 |
| 03/03/2026 17:00 | 24 | 535.00 |
| 03/03/2026 17:00 | 18 | 535.00 |
| 03/03/2026 17:00 | 42 | 535.00 |
| 03/03/2026 17:00 | 56 | 535.00 |
| 03/03/2026 17:00 | 25 | 534.80 |
| 03/03/2026 17:00 | 37 | 534.80 |
| 03/03/2026 17:00 | 15 | 534.80 |
| 03/03/2026 17:00 | 56 | 534.80 |
| 03/03/2026 17:00 | 15 | 535.00 |
| 03/03/2026 17:00 | 17 | 535.00 |
| 03/03/2026 17:00 | 120 | 535.00 |
| 03/03/2026 17:00 | 16 | 535.00 |
| 03/03/2026 17:00 | 25 | 535.00 |
| 03/03/2026 17:00 | 40 | 535.00 |
| 03/03/2026 17:00 | 33 | 535.00 |
| 03/03/2026 17:00 | 53 | 535.00 |
| 03/03/2026 17:00 | 74 | 535.00 |
| 03/03/2026 17:00 | 51 | 535.00 |
| 03/03/2026 17:00 | 17 | 535.00 |
| 03/03/2026 17:00 | 24 | 535.00 |
| 03/03/2026 17:00 | 37 | 534.80 |
| 03/03/2026 17:00 | 40 | 534.80 |
| 03/03/2026 17:00 | 16 | 534.80 |
| 03/03/2026 17:00 | 16 | 534.80 |
| 03/03/2026 17:00 | 16 | 534.80 |
| 03/03/2026 17:00 | 56 | 534.80 |
| 03/03/2026 17:00 | 30 | 534.80 |
| 03/03/2026 16:59 | 5 | 535.00 |
| 03/03/2026 16:59 | 17 | 534.80 |
| 03/03/2026 16:59 | 18 | 534.80 |
| 03/03/2026 16:59 | 56 | 534.80 |
| 03/03/2026 16:59 | 24 | 534.80 |
| 03/03/2026 16:59 | 54 | 534.80 |
| 03/03/2026 16:59 | 17 | 534.80 |
| 03/03/2026 16:59 | 27 | 535.00 |
| 03/03/2026 16:59 | 2 | 534.80 |
| 03/03/2026 16:59 | 56 | 534.80 |
| 03/03/2026 16:59 | 56 | 535.00 |
| 03/03/2026 16:59 | 13 | 535.00 |
| 03/03/2026 16:59 | 30 | 535.00 |
| 03/03/2026 16:59 | 30 | 535.00 |
| 03/03/2026 16:59 | 24 | 535.00 |
| 03/03/2026 16:59 | 43 | 535.00 |
| 03/03/2026 16:59 | 34 | 535.00 |
| 03/03/2026 16:59 | 2 | 534.80 |
| 03/03/2026 16:59 | 56 | 534.80 |
| 03/03/2026 16:59 | 24 | 534.80 |
| 03/03/2026 16:59 | 1 | 535.00 |
| 03/03/2026 16:59 | 17 | 535.00 |
| 03/03/2026 16:59 | 17 | 535.00 |
| 03/03/2026 16:59 | 56 | 535.00 |
| 03/03/2026 16:59 | 1 | 534.80 |
| 03/03/2026 16:59 | 34 | 534.80 |
| 03/03/2026 16:59 | 15 | 534.80 |
| 03/03/2026 16:59 | 27 | 534.80 |
| 03/03/2026 16:59 | 1 | 535.00 |
| 03/03/2026 16:59 | 31 | 535.00 |
| 03/03/2026 16:59 | 63 | 535.00 |
| 03/03/2026 16:59 | 24 | 535.00 |
| 03/03/2026 16:59 | 19 | 535.00 |
| 03/03/2026 16:59 | 28 | 535.00 |
| 03/03/2026 16:59 | 27 | 535.00 |
| 03/03/2026 16:59 | 67 | 535.00 |
| 03/03/2026 16:59 | 16 | 535.00 |
| 03/03/2026 16:59 | 16 | 534.80 |
| 03/03/2026 16:59 | 29 | 534.80 |
| 03/03/2026 16:59 | 2 | 534.80 |
| 03/03/2026 16:59 | 12 | 534.60 |
| 03/03/2026 16:59 | 19 | 534.60 |
| 03/03/2026 16:59 | 34 | 534.60 |
| 03/03/2026 16:59 | 36 | 534.60 |
| 03/03/2026 16:59 | 26 | 534.60 |
| 03/03/2026 16:59 | 4 | 534.60 |
| 03/03/2026 16:58 | 3 | 534.60 |
| 03/03/2026 16:58 | 9 | 534.60 |
| 03/03/2026 16:58 | 17 | 534.60 |
| 03/03/2026 16:58 | 16 | 534.60 |
| 03/03/2026 16:58 | 11 | 534.60 |
| 03/03/2026 16:58 | 35 | 534.60 |
| 03/03/2026 16:58 | 25 | 534.60 |
| 03/03/2026 16:58 | 25 | 534.80 |
| 03/03/2026 16:58 | 56 | 534.80 |
| 03/03/2026 16:58 | 3 | 534.80 |
| 03/03/2026 16:58 | 25 | 534.80 |
| 03/03/2026 16:58 | 15 | 534.80 |
| 03/03/2026 16:58 | 15 | 535.00 |
| 03/03/2026 16:58 | 5 | 534.80 |
| 03/03/2026 16:58 | 2 | 534.80 |
| 03/03/2026 16:58 | 9 | 534.80 |
| 03/03/2026 16:58 | 40 | 534.80 |
| 03/03/2026 16:58 | 56 | 534.80 |
| 03/03/2026 16:58 | 3 | 535.00 |
| 03/03/2026 16:58 | 6 | 535.00 |
| 03/03/2026 16:58 | 34 | 534.80 |
| 03/03/2026 16:58 | 28 | 534.80 |
| 03/03/2026 16:58 | 48 | 534.80 |
| 03/03/2026 16:57 | 30 | 535.00 |
| 03/03/2026 16:57 | 25 | 535.00 |
| 03/03/2026 16:57 | 21 | 535.00 |
| 03/03/2026 16:57 | 21 | 535.00 |
| 03/03/2026 16:57 | 37 | 535.00 |
| 03/03/2026 16:57 | 42 | 535.00 |
| 03/03/2026 16:57 | 19 | 535.00 |
| 03/03/2026 16:57 | 3 | 535.00 |
| 03/03/2026 16:57 | 8 | 534.80 |
| 03/03/2026 16:57 | 45 | 534.80 |
| 03/03/2026 16:57 | 16 | 534.80 |
| 03/03/2026 16:57 | 56 | 534.80 |
| 03/03/2026 16:57 | 5 | 534.80 |
| 03/03/2026 16:57 | 3 | 534.80 |
| 03/03/2026 16:57 | 102 | 535.00 |
| 03/03/2026 16:57 | 25 | 535.20 |
| 03/03/2026 16:57 | 33 | 535.20 |
| 03/03/2026 16:57 | 104 | 535.20 |
| 03/03/2026 16:57 | 100 | 535.20 |
| 03/03/2026 16:57 | 17 | 535.20 |
| 03/03/2026 16:57 | 56 | 535.20 |
| 03/03/2026 16:57 | 11 | 535.40 |
| 03/03/2026 16:57 | 19 | 535.40 |
| 03/03/2026 16:57 | 25 | 535.40 |
| 03/03/2026 16:56 | 48 | 535.20 |
| 03/03/2026 16:56 | 21 | 535.20 |
| 03/03/2026 16:56 | 45 | 535.20 |
| 03/03/2026 16:56 | 15 | 535.20 |
| 03/03/2026 16:56 | 40 | 535.20 |
| 03/03/2026 16:56 | 42 | 535.20 |
| 03/03/2026 16:56 | 48 | 535.20 |
| 03/03/2026 16:56 | 10 | 535.20 |
| 03/03/2026 16:56 | 8 | 535.20 |
| 03/03/2026 16:56 | 10 | 535.20 |
| 03/03/2026 16:56 | 30 | 535.20 |
| 03/03/2026 16:56 | 68 | 535.00 |
| 03/03/2026 16:56 | 21 | 535.00 |
| 03/03/2026 16:56 | 37 | 535.00 |
| 03/03/2026 16:56 | 5 | 535.00 |
| 03/03/2026 16:56 | 5 | 535.00 |
| 03/03/2026 16:56 | 24 | 534.80 |
| 03/03/2026 16:56 | 13 | 534.80 |
| 03/03/2026 16:56 | 18 | 534.80 |
| 03/03/2026 16:56 | 56 | 534.60 |
| 03/03/2026 16:56 | 1 | 534.60 |
| 03/03/2026 16:56 | 56 | 534.60 |
| 03/03/2026 16:56 | 18 | 534.60 |
| 03/03/2026 16:56 | 19 | 534.60 |
| 03/03/2026 16:56 | 15 | 534.60 |
| 03/03/2026 16:55 | 56 | 534.40 |
| 03/03/2026 16:55 | 24 | 534.40 |
| 03/03/2026 16:55 | 21 | 534.40 |
| 03/03/2026 16:55 | 25 | 534.20 |
| 03/03/2026 16:55 | 14 | 534.20 |
| 03/03/2026 16:55 | 5 | 534.00 |
| 03/03/2026 16:55 | 21 | 534.00 |
| 03/03/2026 16:55 | 12 | 534.00 |
| 03/03/2026 16:55 | 10 | 534.00 |
| 03/03/2026 16:55 | 13 | 534.00 |
| 03/03/2026 16:55 | 20 | 534.00 |
| 03/03/2026 16:55 | 25 | 534.00 |
| 03/03/2026 16:55 | 16 | 534.00 |
| 03/03/2026 16:55 | 2 | 534.20 |
| 03/03/2026 16:55 | 35 | 534.20 |
| 03/03/2026 16:55 | 72 | 534.20 |
| 03/03/2026 16:55 | 14 | 534.40 |
| 03/03/2026 16:55 | 50 | 534.40 |
| 03/03/2026 16:55 | 34 | 534.40 |
| 03/03/2026 16:55 | 20 | 534.40 |
| 03/03/2026 16:55 | 56 | 534.40 |
| 03/03/2026 16:55 | 111 | 534.60 |
| 03/03/2026 16:55 | 50 | 534.60 |
| 03/03/2026 16:55 | 19 | 534.60 |
| 03/03/2026 16:55 | 31 | 534.60 |
| 03/03/2026 16:55 | 32 | 534.40 |
| 03/03/2026 16:55 | 136 | 534.40 |
| 03/03/2026 16:55 | 3 | 534.40 |
| 03/03/2026 16:55 | 3 | 534.40 |
| 03/03/2026 16:55 | 34 | 534.40 |
| 03/03/2026 16:55 | 16 | 534.40 |
| 03/03/2026 16:54 | 25 | 534.60 |
| 03/03/2026 16:54 | 56 | 534.40 |
| 03/03/2026 16:54 | 26 | 534.40 |
| 03/03/2026 16:54 | 18 | 534.20 |
| 03/03/2026 16:54 | 1 | 534.20 |
| 03/03/2026 16:54 | 61 | 534.20 |
| 03/03/2026 16:54 | 25 | 534.20 |
| 03/03/2026 16:54 | 6 | 534.20 |
| 03/03/2026 16:54 | 13 | 534.20 |
| 03/03/2026 16:54 | 56 | 534.20 |
| 03/03/2026 16:54 | 17 | 534.20 |
| 03/03/2026 16:54 | 16 | 534.20 |
| 03/03/2026 16:54 | 3 | 534.20 |
| 03/03/2026 16:54 | 12 | 534.20 |
| 03/03/2026 16:54 | 25 | 534.20 |
| 03/03/2026 16:54 | 19 | 534.20 |
| 03/03/2026 16:54 | 20 | 534.20 |
| 03/03/2026 16:54 | 13 | 534.20 |
| 03/03/2026 16:54 | 18 | 534.20 |
| 03/03/2026 16:54 | 42 | 534.20 |
| 03/03/2026 16:54 | 65 | 534.20 |
| 03/03/2026 16:54 | 39 | 534.00 |
| 03/03/2026 16:54 | 17 | 534.00 |
| 03/03/2026 16:54 | 18 | 534.00 |
| 03/03/2026 16:54 | 25 | 534.00 |
| 03/03/2026 16:54 | 56 | 534.00 |
| 03/03/2026 16:54 | 50 | 534.00 |
| 03/03/2026 16:54 | 26 | 534.00 |
| 03/03/2026 16:54 | 3 | 534.00 |
| 03/03/2026 16:54 | 16 | 534.00 |
| 03/03/2026 16:54 | 35 | 534.00 |
| 03/03/2026 16:53 | 3 | 534.00 |
| 03/03/2026 16:53 | 26 | 534.00 |
| 03/03/2026 16:53 | 25 | 534.00 |
| 03/03/2026 16:53 | 34 | 534.00 |
| 03/03/2026 16:53 | 19 | 534.00 |
| 03/03/2026 16:53 | 56 | 534.00 |
| 03/03/2026 16:53 | 33 | 534.00 |
| 03/03/2026 16:53 | 46 | 534.00 |
| 03/03/2026 16:53 | 47 | 533.80 |
| 03/03/2026 16:53 | 36 | 533.80 |
| 03/03/2026 16:53 | 38 | 533.80 |
| 03/03/2026 16:53 | 18 | 533.80 |
| 03/03/2026 16:53 | 14 | 533.80 |
| 03/03/2026 16:53 | 2 | 533.80 |
| 03/03/2026 16:53 | 3 | 533.60 |
| 03/03/2026 16:53 | 34 | 533.60 |
| 03/03/2026 16:53 | 39 | 533.60 |
| 03/03/2026 16:53 | 69 | 533.60 |
| 03/03/2026 16:53 | 13 | 533.60 |
| 03/03/2026 16:53 | 18 | 533.60 |
| 03/03/2026 16:53 | 13 | 533.60 |
| 03/03/2026 16:53 | 101 | 533.60 |
| 03/03/2026 16:53 | 19 | 533.60 |
| 03/03/2026 16:53 | 18 | 533.60 |
| 03/03/2026 16:53 | 17 | 533.40 |
| 03/03/2026 16:53 | 61 | 533.40 |
| 03/03/2026 16:53 | 65 | 533.40 |
| 03/03/2026 16:53 | 1 | 533.40 |
| 03/03/2026 16:53 | 40 | 533.40 |
| 03/03/2026 16:53 | 56 | 533.40 |
| 03/03/2026 16:53 | 10 | 533.60 |
| 03/03/2026 16:53 | 56 | 533.40 |
| 03/03/2026 16:53 | 34 | 533.40 |
| 03/03/2026 16:53 | 33 | 533.40 |
| 03/03/2026 16:53 | 17 | 533.40 |
| 03/03/2026 16:53 | 56 | 533.40 |
| 03/03/2026 16:53 | 18 | 533.40 |
| 03/03/2026 16:53 | 27 | 533.40 |
| 03/03/2026 16:53 | 56 | 533.40 |
| 03/03/2026 16:53 | 11 | 533.60 |
| 03/03/2026 16:53 | 16 | 533.60 |
| 03/03/2026 16:53 | 38 | 533.60 |
| 03/03/2026 16:53 | 25 | 533.60 |
| 03/03/2026 16:53 | 56 | 533.60 |
| 03/03/2026 16:53 | 90 | 533.60 |
| 03/03/2026 16:53 | 44 | 533.60 |
| 03/03/2026 16:53 | 15 | 533.60 |
| 03/03/2026 16:53 | 56 | 533.60 |
| 03/03/2026 16:53 | 48 | 533.60 |
| 03/03/2026 16:53 | 3 | 533.60 |
| 03/03/2026 16:53 | 18 | 533.80 |
| 03/03/2026 16:53 | 15 | 533.80 |
| 03/03/2026 16:53 | 1 | 533.60 |
| 03/03/2026 16:53 | 56 | 533.60 |
| 03/03/2026 16:53 | 72 | 533.80 |
| 03/03/2026 16:53 | 50 | 533.80 |
| 03/03/2026 16:52 | 10 | 534.00 |
| 03/03/2026 16:52 | 3 | 534.00 |
| 03/03/2026 16:52 | 15 | 534.00 |
| 03/03/2026 16:52 | 5 | 534.00 |
| 03/03/2026 16:52 | 33 | 534.00 |
| 03/03/2026 16:52 | 50 | 534.00 |
| 03/03/2026 16:52 | 102 | 534.00 |
| 03/03/2026 16:52 | 5 | 534.00 |
| 03/03/2026 16:52 | 84 | 534.00 |
| 03/03/2026 16:52 | 7 | 534.00 |
| 03/03/2026 16:52 | 12 | 534.00 |
| 03/03/2026 16:52 | 56 | 534.00 |
| 03/03/2026 16:52 | 19 | 534.20 |
| 03/03/2026 16:52 | 19 | 534.20 |
| 03/03/2026 16:52 | 19 | 534.20 |
| 03/03/2026 16:52 | 41 | 534.20 |
| 03/03/2026 16:52 | 15 | 534.20 |
| 03/03/2026 16:52 | 29 | 534.20 |
| 03/03/2026 16:52 | 21 | 534.20 |
| 03/03/2026 16:52 | 19 | 534.20 |
| 03/03/2026 16:52 | 27 | 534.20 |
| 03/03/2026 16:52 | 10 | 534.20 |
| 03/03/2026 16:52 | 8 | 534.20 |
| 03/03/2026 16:52 | 12 | 534.20 |
| 03/03/2026 16:52 | 93 | 534.20 |
| 03/03/2026 16:52 | 32 | 534.00 |
| 03/03/2026 16:52 | 17 | 534.00 |
| 03/03/2026 16:52 | 21 | 534.00 |
| 03/03/2026 16:52 | 17 | 533.80 |
| 03/03/2026 16:52 | 7 | 533.80 |
| 03/03/2026 16:51 | 42 | 533.80 |
| 03/03/2026 16:51 | 34 | 533.80 |
| 03/03/2026 16:51 | 17 | 533.80 |
| 03/03/2026 16:51 | 17 | 533.80 |
| 03/03/2026 16:51 | 56 | 533.80 |
| 03/03/2026 16:51 | 19 | 534.00 |
| 03/03/2026 16:51 | 25 | 534.00 |
| 03/03/2026 16:51 | 56 | 534.00 |
| 03/03/2026 16:51 | 99 | 534.00 |
| 03/03/2026 16:51 | 21 | 534.00 |
| 03/03/2026 16:51 | 37 | 534.00 |
| 03/03/2026 16:51 | 19 | 534.00 |
| 03/03/2026 16:51 | 80 | 534.00 |
| 03/03/2026 16:51 | 56 | 534.00 |
| 03/03/2026 16:51 | 17 | 534.00 |
| 03/03/2026 16:51 | 17 | 534.00 |
| 03/03/2026 16:51 | 68 | 534.00 |
| 03/03/2026 16:51 | 297 | 534.00 |
| 03/03/2026 16:51 | 455 | 534.00 |
| 03/03/2026 16:51 | 455 | 534.00 |
| 03/03/2026 16:51 | 294 | 534.00 |
| 03/03/2026 16:51 | 56 | 534.00 |
| 03/03/2026 16:51 | 399 | 534.00 |
| 03/03/2026 16:51 | 158 | 534.00 |
| 03/03/2026 16:51 | 27 | 534.00 |
| 03/03/2026 16:51 | 18 | 534.00 |
| 03/03/2026 16:51 | 247 | 534.00 |
| 03/03/2026 16:51 | 158 | 534.00 |
| 03/03/2026 16:51 | 50 | 534.00 |
| 03/03/2026 16:51 | 56 | 534.00 |
| 03/03/2026 16:51 | 23 | 533.80 |
| 03/03/2026 16:51 | 2 | 533.80 |
| 03/03/2026 16:51 | 22 | 533.80 |
| 03/03/2026 16:51 | 3 | 533.80 |
| 03/03/2026 16:51 | 44 | 533.80 |
| 03/03/2026 16:51 | 56 | 533.80 |
| 03/03/2026 16:51 | 60 | 533.80 |
| 03/03/2026 16:51 | 20 | 533.60 |
| 03/03/2026 16:51 | 30 | 533.60 |
| 03/03/2026 16:51 | 19 | 533.60 |
| 03/03/2026 16:51 | 19 | 533.60 |
| 03/03/2026 16:51 | 25 | 533.60 |
| 03/03/2026 16:51 | 20 | 533.60 |
| 03/03/2026 16:51 | 20 | 533.40 |
| 03/03/2026 16:51 | 49 | 533.40 |
| 03/03/2026 16:51 | 13 | 533.40 |
| 03/03/2026 16:51 | 19 | 533.40 |
| 03/03/2026 16:51 | 63 | 533.40 |
| 03/03/2026 16:51 | 36 | 533.40 |
| 03/03/2026 16:51 | 43 | 533.40 |
| 03/03/2026 16:51 | 3 | 533.20 |
| 03/03/2026 16:51 | 17 | 533.20 |
| 03/03/2026 16:51 | 6 | 533.20 |
| 03/03/2026 16:51 | 49 | 533.20 |
| 03/03/2026 16:51 | 56 | 533.20 |
| 03/03/2026 16:51 | 43 | 533.20 |
| 03/03/2026 16:51 | 47 | 533.20 |
| 03/03/2026 16:51 | 15 | 533.20 |
| 03/03/2026 16:51 | 34 | 533.20 |
| 03/03/2026 16:51 | 34 | 533.20 |
| 03/03/2026 16:51 | 2 | 533.20 |
| 03/03/2026 16:51 | 7 | 533.20 |
| 03/03/2026 16:51 | 34 | 533.20 |
| 03/03/2026 16:51 | 42 | 533.20 |
| 03/03/2026 16:51 | 51 | 533.20 |
| 03/03/2026 16:51 | 45 | 533.20 |
| 03/03/2026 16:51 | 3 | 533.20 |
| 03/03/2026 16:50 | 15 | 533.40 |
| 03/03/2026 16:50 | 41 | 533.40 |
| 03/03/2026 16:50 | 4 | 533.40 |
| 03/03/2026 16:50 | 44 | 533.40 |
| 03/03/2026 16:50 | 56 | 533.40 |
| 03/03/2026 16:50 | 34 | 533.40 |
| 03/03/2026 16:50 | 12 | 533.40 |
| 03/03/2026 16:50 | 1 | 533.40 |
| 03/03/2026 16:50 | 21 | 533.40 |
| 03/03/2026 16:50 | 44 | 533.40 |
| 03/03/2026 16:50 | 50 | 533.40 |
| 03/03/2026 16:50 | 24 | 533.40 |
| 03/03/2026 16:50 | 25 | 533.40 |
| 03/03/2026 16:50 | 130 | 533.40 |
| 03/03/2026 16:50 | 8 | 533.40 |
| 03/03/2026 16:50 | 25 | 533.40 |
| 03/03/2026 16:50 | 3 | 533.40 |
| 03/03/2026 16:50 | 44 | 533.40 |
| 03/03/2026 16:50 | 11 | 533.40 |
| 03/03/2026 16:50 | 15 | 533.40 |
| 03/03/2026 16:50 | 21 | 533.40 |
| 03/03/2026 16:50 | 18 | 533.40 |
| 03/03/2026 16:50 | 53 | 533.40 |
| 03/03/2026 16:50 | 100 | 533.40 |
| 03/03/2026 16:50 | 26 | 533.40 |
| 03/03/2026 16:50 | 3 | 533.40 |
| 03/03/2026 16:50 | 32 | 533.60 |
| 03/03/2026 16:50 | 2 | 533.60 |
| 03/03/2026 16:49 | 54 | 533.60 |
| 03/03/2026 16:49 | 19 | 533.60 |
| 03/03/2026 16:49 | 19 | 533.60 |
| 03/03/2026 16:49 | 8 | 533.60 |
| 03/03/2026 16:49 | 8 | 533.60 |
| 03/03/2026 16:49 | 13 | 533.60 |
| 03/03/2026 16:49 | 17 | 533.60 |
| 03/03/2026 16:49 | 44 | 533.60 |
| 03/03/2026 16:49 | 18 | 533.60 |
| 03/03/2026 16:49 | 20 | 533.60 |
| 03/03/2026 16:49 | 18 | 533.60 |
| 03/03/2026 16:49 | 42 | 533.40 |
| 03/03/2026 16:49 | 10 | 533.40 |
| 03/03/2026 16:49 | 42 | 533.40 |
| 03/03/2026 16:49 | 20 | 533.40 |
| 03/03/2026 16:49 | 11 | 533.40 |
| 03/03/2026 16:49 | 77 | 533.40 |
| 03/03/2026 16:49 | 7 | 533.40 |
| 03/03/2026 16:49 | 30 | 533.40 |
| 03/03/2026 16:49 | 23 | 533.40 |
| 03/03/2026 16:49 | 29 | 533.40 |
| 03/03/2026 16:49 | 42 | 533.40 |
| 03/03/2026 16:49 | 19 | 533.40 |
| 03/03/2026 16:49 | 56 | 533.40 |
| 03/03/2026 16:49 | 34 | 533.40 |
| 03/03/2026 16:49 | 37 | 533.20 |
| 03/03/2026 16:49 | 44 | 533.20 |
| 03/03/2026 16:49 | 47 | 533.20 |
| 03/03/2026 16:49 | 16 | 533.20 |
| 03/03/2026 16:49 | 63 | 533.20 |
| 03/03/2026 16:49 | 31 | 533.20 |
| 03/03/2026 16:48 | 47 | 533.20 |
| 03/03/2026 16:48 | 27 | 533.40 |
| 03/03/2026 16:48 | 64 | 533.40 |
| 03/03/2026 16:48 | 19 | 533.40 |
| 03/03/2026 16:48 | 42 | 533.40 |
| 03/03/2026 16:48 | 19 | 533.20 |
| 03/03/2026 16:48 | 31 | 533.20 |
| 03/03/2026 16:48 | 24 | 533.20 |
| 03/03/2026 16:48 | 5 | 533.20 |
| 03/03/2026 16:48 | 15 | 533.20 |
| 03/03/2026 16:48 | 2 | 533.20 |
| 03/03/2026 16:48 | 31 | 533.20 |
| 03/03/2026 16:48 | 25 | 533.20 |
| 03/03/2026 16:48 | 3 | 533.20 |
| 03/03/2026 16:48 | 30 | 533.20 |
| 03/03/2026 16:48 | 4 | 533.40 |
| 03/03/2026 16:48 | 1 | 533.40 |
| 03/03/2026 16:48 | 2 | 533.40 |
| 03/03/2026 16:48 | 13 | 533.40 |
| 03/03/2026 16:48 | 17 | 533.40 |
| 03/03/2026 16:48 | 19 | 533.60 |
| 03/03/2026 16:48 | 56 | 533.60 |
| 03/03/2026 16:48 | 19 | 533.60 |
| 03/03/2026 16:48 | 16 | 533.60 |
| 03/03/2026 16:48 | 9 | 533.60 |
| 03/03/2026 16:48 | 27 | 533.60 |
| 03/03/2026 16:48 | 42 | 533.60 |
| 03/03/2026 16:48 | 34 | 533.60 |
| 03/03/2026 16:48 | 56 | 533.60 |
| 03/03/2026 16:47 | 6 | 533.80 |
| 03/03/2026 16:47 | 44 | 533.80 |
| 03/03/2026 16:47 | 56 | 533.80 |
| 03/03/2026 16:47 | 19 | 533.60 |
| 03/03/2026 16:47 | 27 | 533.60 |
| 03/03/2026 16:47 | 56 | 533.60 |
| 03/03/2026 16:47 | 5 | 533.80 |
| 03/03/2026 16:47 | 25 | 533.80 |
| 03/03/2026 16:47 | 6 | 533.80 |
| 03/03/2026 16:47 | 96 | 533.80 |
| 03/03/2026 16:47 | 5 | 533.80 |
| 03/03/2026 16:47 | 50 | 534.00 |
| 03/03/2026 16:47 | 27 | 534.00 |
| 03/03/2026 16:47 | 27 | 534.00 |
| 03/03/2026 16:47 | 33 | 534.00 |
| 03/03/2026 16:47 | 56 | 534.00 |
| 03/03/2026 16:47 | 6 | 534.20 |
| 03/03/2026 16:47 | 38 | 534.00 |
| 03/03/2026 16:47 | 16 | 534.00 |
| 03/03/2026 16:47 | 8 | 534.00 |
| 03/03/2026 16:47 | 32 | 534.00 |
| 03/03/2026 16:47 | 10 | 534.00 |
| 03/03/2026 16:47 | 16 | 534.00 |
| 03/03/2026 16:47 | 18 | 534.00 |
| 03/03/2026 16:47 | 10 | 534.00 |
| 03/03/2026 16:47 | 15 | 534.00 |
| 03/03/2026 16:47 | 28 | 533.80 |
| 03/03/2026 16:47 | 32 | 534.00 |
| 03/03/2026 16:47 | 15 | 534.00 |
| 03/03/2026 16:47 | 33 | 534.00 |
| 03/03/2026 16:47 | 5 | 534.00 |
| 03/03/2026 16:47 | 22 | 534.60 |
| 03/03/2026 16:47 | 15 | 534.40 |
| 03/03/2026 16:47 | 25 | 534.40 |
| 03/03/2026 16:47 | 33 | 534.40 |
| 03/03/2026 16:47 | 17 | 534.40 |
| 03/03/2026 16:47 | 58 | 534.40 |
| 03/03/2026 16:47 | 80 | 534.40 |
| 03/03/2026 16:47 | 108 | 534.40 |
| 03/03/2026 16:47 | 27 | 534.40 |
| 03/03/2026 16:47 | 43 | 534.40 |
| 03/03/2026 16:47 | 56 | 534.40 |
| 03/03/2026 16:47 | 45 | 534.20 |
| 03/03/2026 16:47 | 59 | 534.20 |
| 03/03/2026 16:47 | 21 | 534.20 |
| 03/03/2026 16:47 | 42 | 534.20 |
| 03/03/2026 16:47 | 25 | 534.20 |
| 03/03/2026 16:47 | 25 | 534.20 |
| 03/03/2026 16:47 | 49 | 534.20 |
| 03/03/2026 16:47 | 7 | 534.20 |
| 03/03/2026 16:47 | 2 | 534.20 |
| 03/03/2026 16:47 | 34 | 534.20 |
| 03/03/2026 16:47 | 49 | 534.20 |
| 03/03/2026 16:47 | 30 | 534.20 |
| 03/03/2026 16:47 | 47 | 534.20 |
| 03/03/2026 16:47 | 40 | 534.20 |
| 03/03/2026 16:47 | 102 | 534.20 |
| 03/03/2026 16:47 | 29 | 534.20 |
| 03/03/2026 16:47 | 10 | 534.20 |
| 03/03/2026 16:46 | 43 | 534.40 |
| 03/03/2026 16:46 | 10 | 534.40 |
| 03/03/2026 16:46 | 7 | 534.40 |
| 03/03/2026 16:46 | 15 | 534.40 |
| 03/03/2026 16:46 | 3 | 534.40 |
| 03/03/2026 16:46 | 18 | 534.40 |
| 03/03/2026 16:46 | 6 | 534.40 |
| 03/03/2026 16:46 | 20 | 534.40 |
| 03/03/2026 16:46 | 21 | 534.20 |
| 03/03/2026 16:45 | 15 | 534.40 |
| 03/03/2026 16:45 | 1 | 534.40 |
| 03/03/2026 16:45 | 18 | 534.40 |
| 03/03/2026 16:45 | 1 | 534.40 |
| 03/03/2026 16:45 | 15 | 534.40 |
| 03/03/2026 16:45 | 45 | 534.20 |
| 03/03/2026 16:45 | 43 | 534.20 |
| 03/03/2026 16:45 | 32 | 534.20 |
| 03/03/2026 16:45 | 56 | 534.20 |
| 03/03/2026 16:45 | 5 | 534.20 |
| 03/03/2026 16:45 | 45 | 534.20 |
| 03/03/2026 16:45 | 22 | 534.20 |
| 03/03/2026 16:45 | 32 | 534.00 |
| 03/03/2026 16:45 | 39 | 534.00 |
| 03/03/2026 16:45 | 70 | 534.00 |
| 03/03/2026 16:45 | 33 | 534.00 |
| 03/03/2026 16:45 | 26 | 534.00 |
| 03/03/2026 16:45 | 5 | 534.00 |
| 03/03/2026 16:45 | 30 | 534.00 |
| 03/03/2026 16:45 | 82 | 534.00 |
| 03/03/2026 16:45 | 23 | 534.00 |
| 03/03/2026 16:45 | 51 | 534.00 |
| 03/03/2026 16:45 | 59 | 534.00 |
| 03/03/2026 16:45 | 44 | 534.00 |
| 03/03/2026 16:45 | 9 | 534.00 |
| 03/03/2026 16:45 | 14 | 534.00 |
| 03/03/2026 16:45 | 16 | 534.00 |
| 03/03/2026 16:45 | 21 | 534.00 |
| 03/03/2026 16:45 | 19 | 534.00 |
| 03/03/2026 16:45 | 34 | 534.00 |
| 03/03/2026 16:45 | 56 | 534.00 |
| 03/03/2026 16:44 | 34 | 533.80 |
| 03/03/2026 16:44 | 44 | 533.80 |
| 03/03/2026 16:44 | 56 | 533.80 |
| 03/03/2026 16:44 | 64 | 533.80 |
| 03/03/2026 16:44 | 28 | 533.80 |
| 03/03/2026 16:44 | 27 | 533.80 |
| 03/03/2026 16:44 | 19 | 533.80 |
| 03/03/2026 16:44 | 49 | 533.80 |