Zurich Insur Gr N
ZURN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
12/09/2025 - 11:17:30
Bid
12/09/2025 - 11:17:31
Bid
Volume
Ask
12/09/2025 - 11:17:31
Ask
Volume
582.60
+6.60 ( +1.15% )
582.40
166
582.60
141
More information
Analysis by TheScreener
05.12.2025
Evaluation Positive  
Interest Very strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
12/09/2025 11:17 6 582.60
12/09/2025 11:17 12 582.60
12/09/2025 11:17 24 582.60
12/09/2025 11:17 80 582.60
12/09/2025 11:17 9 582.40
12/09/2025 11:17 24 582.40
12/09/2025 11:17 21 582.40
12/09/2025 11:17 23 582.40
12/09/2025 11:17 2 582.40
12/09/2025 11:17 3 582.60
12/09/2025 11:17 13 582.60
12/09/2025 11:16 4 582.60
12/09/2025 11:16 34 582.60
12/09/2025 11:16 20 582.80
12/09/2025 11:16 17 582.80
12/09/2025 11:16 23 582.80
12/09/2025 11:16 5 582.80
12/09/2025 11:15 41 583.00
12/09/2025 11:15 22 583.00
12/09/2025 11:15 15 583.00
12/09/2025 11:15 1 583.00
12/09/2025 11:15 16 583.00
12/09/2025 11:15 16 583.20
12/09/2025 11:14 21 583.00
12/09/2025 11:14 47 583.00
12/09/2025 11:14 25 583.00
12/09/2025 11:14 80 583.00
12/09/2025 11:14 1 583.00
12/09/2025 11:14 47 583.00
12/09/2025 11:14 60 583.00
12/09/2025 11:14 22 582.80
12/09/2025 11:14 3 582.80
12/09/2025 11:13 25 583.00
12/09/2025 11:13 25 583.00
12/09/2025 11:13 40 583.00
12/09/2025 11:12 26 583.00
12/09/2025 11:12 36 583.00
12/09/2025 11:12 77 583.00
12/09/2025 11:12 25 583.00
12/09/2025 11:12 5 583.00
12/09/2025 11:11 20 582.60
12/09/2025 11:11 17 582.60
12/09/2025 11:11 47 582.60
12/09/2025 11:11 29 582.60
12/09/2025 11:11 41 582.60
12/09/2025 11:11 25 582.60
12/09/2025 11:11 55 582.60
12/09/2025 11:11 1 582.60
12/09/2025 11:11 16 582.60
12/09/2025 11:11 47 582.60
12/09/2025 11:11 32 582.60
12/09/2025 11:11 3 582.60
12/09/2025 11:11 14 582.60
12/09/2025 11:11 3 582.60
12/09/2025 11:11 10 582.60
12/09/2025 11:11 10 582.60
12/09/2025 11:11 66 582.60
12/09/2025 11:11 17 582.80
12/09/2025 11:11 77 582.80
12/09/2025 11:11 18 582.80
12/09/2025 11:11 71 582.80
12/09/2025 11:11 55 582.80
12/09/2025 11:11 3 582.80
12/09/2025 11:11 43 582.80
12/09/2025 11:11 69 582.80
12/09/2025 11:11 107 582.80
12/09/2025 11:11 24 583.00
12/09/2025 11:11 17 583.00
12/09/2025 11:11 55 583.00
12/09/2025 11:11 25 583.00
12/09/2025 11:11 242 583.00
12/09/2025 11:11 107 583.00
12/09/2025 11:11 352 583.00
12/09/2025 11:11 22 583.00
12/09/2025 11:11 17 583.00
12/09/2025 11:11 17 583.00
12/09/2025 11:11 4 583.00
12/09/2025 11:11 42 583.00
12/09/2025 11:11 17 583.00
12/09/2025 11:11 25 583.00
12/09/2025 11:11 85 583.00
12/09/2025 11:11 24 583.20
12/09/2025 11:11 38 583.20
12/09/2025 11:11 24 583.00
12/09/2025 11:11 21 583.00
12/09/2025 11:11 1 583.00
12/09/2025 11:11 40 583.00
12/09/2025 11:11 2 583.00
12/09/2025 11:11 36 583.00
12/09/2025 11:09 15 582.80
12/09/2025 11:09 23 583.00
12/09/2025 11:09 17 583.00
12/09/2025 11:09 23 583.00
12/09/2025 11:09 6 583.20
12/09/2025 11:09 35 583.20
12/09/2025 11:09 8 583.20
12/09/2025 11:08 17 583.00
12/09/2025 11:08 14 583.00
12/09/2025 11:08 13 583.00
12/09/2025 11:08 18 583.00
12/09/2025 11:08 25 582.80
12/09/2025 11:08 21 582.80
12/09/2025 11:08 35 582.80
12/09/2025 11:08 2 582.80
12/09/2025 11:08 42 582.80
12/09/2025 11:07 9 583.00
12/09/2025 11:07 30 582.80
12/09/2025 11:05 50 582.80
12/09/2025 11:04 28 583.00
12/09/2025 11:04 3 583.00
12/09/2025 11:04 3 583.00
12/09/2025 11:04 16 583.00
12/09/2025 11:04 62 583.00
12/09/2025 11:04 21 583.00
12/09/2025 11:04 31 582.80
12/09/2025 11:04 24 582.80
12/09/2025 11:04 3 582.80
12/09/2025 11:04 29 582.80
12/09/2025 11:04 14 582.80
12/09/2025 11:03 49 582.80
12/09/2025 11:03 20 583.00
12/09/2025 11:03 18 583.00
12/09/2025 11:03 24 583.00
12/09/2025 11:03 10 583.00
12/09/2025 11:03 41 583.00
12/09/2025 11:03 28 583.00
12/09/2025 11:03 3 583.00
12/09/2025 11:03 107 583.00
12/09/2025 11:03 25 583.00
12/09/2025 11:02 38 583.20
12/09/2025 11:02 48 583.20
12/09/2025 11:02 8 583.20
12/09/2025 11:02 37 583.20
12/09/2025 11:02 4 583.00
12/09/2025 11:02 34 583.00
12/09/2025 11:02 73 583.00
12/09/2025 11:02 47 583.00
12/09/2025 11:02 24 583.00
12/09/2025 11:02 53 583.00
12/09/2025 11:01 24 583.20
12/09/2025 11:01 28 583.20
12/09/2025 11:01 19 583.20
12/09/2025 11:01 250 583.20
12/09/2025 11:01 24 583.40
12/09/2025 11:01 1 583.40
12/09/2025 11:01 4 583.40
12/09/2025 11:01 3 583.40
12/09/2025 11:01 30 583.40
12/09/2025 11:01 4 583.40
12/09/2025 11:01 4 583.40
12/09/2025 11:01 25 583.40
12/09/2025 11:01 20 583.60
12/09/2025 11:01 4 583.60
12/09/2025 11:01 4 583.60
12/09/2025 11:01 19 583.60
12/09/2025 11:01 32 583.60
12/09/2025 11:01 7 583.60
12/09/2025 11:00 15 583.80
12/09/2025 11:00 24 583.80
12/09/2025 11:00 46 583.80
12/09/2025 11:00 21 583.80
12/09/2025 11:00 17 583.80
12/09/2025 11:00 22 583.80
12/09/2025 10:59 41 583.80
12/09/2025 10:59 12 584.00
12/09/2025 10:59 10000 582.00
12/09/2025 10:59 16 583.60
12/09/2025 10:58 6 583.60
12/09/2025 10:58 4 583.60
12/09/2025 10:57 47 583.80
12/09/2025 10:57 17 583.80
12/09/2025 10:57 18 583.80
12/09/2025 10:57 29 583.80
12/09/2025 10:57 188 583.80
12/09/2025 10:57 4 583.80
12/09/2025 10:57 36 583.80
12/09/2025 10:57 21 583.80
12/09/2025 10:57 2 583.80
12/09/2025 10:57 26 583.80
12/09/2025 10:57 24 583.80
12/09/2025 10:57 47 583.80
12/09/2025 10:57 16 584.00
12/09/2025 10:57 8 584.00
12/09/2025 10:57 10 584.00
12/09/2025 10:57 2 584.00
12/09/2025 10:57 13 584.00
12/09/2025 10:57 22 584.00
12/09/2025 10:57 3 584.00
12/09/2025 10:56 52 583.80
12/09/2025 10:56 26 583.80
12/09/2025 10:55 8 583.80
12/09/2025 10:55 47 583.60
12/09/2025 10:55 25 583.60
12/09/2025 10:55 60 583.40
12/09/2025 10:55 41 583.40
12/09/2025 10:55 46 583.40
12/09/2025 10:54 14 583.40
12/09/2025 10:54 3 583.40
12/09/2025 10:54 42 583.40
12/09/2025 10:54 23 583.40
12/09/2025 10:54 55 583.60
12/09/2025 10:53 21 583.60
12/09/2025 10:53 20 583.60
12/09/2025 10:53 1000 583.60
12/09/2025 10:53 24 583.60
12/09/2025 10:53 68 583.60
12/09/2025 10:53 143 583.60
12/09/2025 10:52 14 583.40
12/09/2025 10:52 9 583.40
12/09/2025 10:52 23 583.40
12/09/2025 10:52 68 583.40
12/09/2025 10:52 1 583.00
12/09/2025 10:51 31 583.00
12/09/2025 10:49 18 583.20
12/09/2025 10:49 10 583.00
12/09/2025 10:49 20 583.00
12/09/2025 10:49 290 583.00
12/09/2025 10:49 210 583.00
12/09/2025 10:48 3 583.00
12/09/2025 10:48 1 582.80
12/09/2025 10:48 11 582.80
12/09/2025 10:48 85 582.80
12/09/2025 10:47 2 582.60
12/09/2025 10:46 16 582.80
12/09/2025 10:45 10 582.60
12/09/2025 10:45 33 582.60
12/09/2025 10:45 36 582.60
12/09/2025 10:45 68 582.60
12/09/2025 10:45 47 582.60
12/09/2025 10:45 21 582.60
12/09/2025 10:45 26 582.60
12/09/2025 10:45 24 582.60
12/09/2025 10:44 15 582.40
12/09/2025 10:44 20 582.40
12/09/2025 10:44 3 582.40
12/09/2025 10:44 4 582.40
12/09/2025 10:44 13 582.40
12/09/2025 10:44 1 582.40
12/09/2025 10:43 46 582.60
12/09/2025 10:43 67 582.40
12/09/2025 10:43 24 582.40
12/09/2025 10:43 5 582.60
12/09/2025 10:43 18 582.60
12/09/2025 10:43 25 582.60
12/09/2025 10:43 13 582.60
12/09/2025 10:43 13 582.60
12/09/2025 10:43 11 582.60
12/09/2025 10:42 6 582.60
12/09/2025 10:42 254 582.60
12/09/2025 10:42 163 582.60
12/09/2025 10:42 67 582.60
12/09/2025 10:42 16 582.60
12/09/2025 10:42 3 582.40
12/09/2025 10:42 68 582.40
12/09/2025 10:42 21 582.20
12/09/2025 10:42 24 582.20
12/09/2025 10:42 36 582.40
12/09/2025 10:42 38 582.40
12/09/2025 10:42 63 582.40
12/09/2025 10:42 25 582.40
12/09/2025 10:42 20 582.20
12/09/2025 10:41 2 582.20
12/09/2025 10:41 37 582.00
12/09/2025 10:41 46 582.00
12/09/2025 10:41 17 582.00
12/09/2025 10:40 2 582.20
12/09/2025 10:40 24 582.20
12/09/2025 10:40 5 582.00
12/09/2025 10:40 6 582.00
12/09/2025 10:40 23 582.00
12/09/2025 10:40 2 582.00
12/09/2025 10:40 44 582.00
12/09/2025 10:39 38 582.00
12/09/2025 10:39 16 582.00
12/09/2025 10:39 80 582.00
12/09/2025 10:39 6 582.20
12/09/2025 10:39 6 582.20
12/09/2025 10:39 3 582.20
12/09/2025 10:39 13 582.20
12/09/2025 10:39 18 582.20
12/09/2025 10:39 36 582.00
12/09/2025 10:39 5 582.00
12/09/2025 10:38 6 582.20
12/09/2025 10:38 3 582.20
12/09/2025 10:38 36 582.20
12/09/2025 10:38 68 582.20
12/09/2025 10:38 5 582.20
12/09/2025 10:38 11 582.20
12/09/2025 10:37 1 582.40
12/09/2025 10:37 23 582.40
12/09/2025 10:37 26 582.40
12/09/2025 10:37 42 582.40
12/09/2025 10:36 10 582.20
12/09/2025 10:36 68 582.20
12/09/2025 10:36 3 582.40
12/09/2025 10:36 24 582.40
12/09/2025 10:36 7 582.40
12/09/2025 10:36 17 582.40
12/09/2025 10:36 19 582.40
12/09/2025 10:36 28 582.40
12/09/2025 10:35 68 582.60
12/09/2025 10:35 20 582.60
12/09/2025 10:35 11 582.60
12/09/2025 10:35 13 582.60
12/09/2025 10:35 35 582.60
12/09/2025 10:35 2 582.60
12/09/2025 10:34 68 582.80
12/09/2025 10:34 3 582.60
12/09/2025 10:33 8 582.80
12/09/2025 10:33 9 582.80
12/09/2025 10:33 27 582.80
12/09/2025 10:33 68 582.80
12/09/2025 10:33 23 582.80
12/09/2025 10:33 19 582.80
12/09/2025 10:33 21 582.80
12/09/2025 10:33 69 582.80
12/09/2025 10:33 20 582.80
12/09/2025 10:33 23 582.80
12/09/2025 10:33 2 583.00
12/09/2025 10:33 15 583.00
12/09/2025 10:33 8 583.00
12/09/2025 10:33 68 582.80
12/09/2025 10:33 54 582.80
12/09/2025 10:33 109 582.80
12/09/2025 10:33 325 582.80
12/09/2025 10:33 20 582.80
12/09/2025 10:33 11 582.80
12/09/2025 10:33 5 582.80
12/09/2025 10:33 3 582.80
12/09/2025 10:33 60 583.00
12/09/2025 10:31 32 583.00
12/09/2025 10:31 24 583.00
12/09/2025 10:31 16 583.00
12/09/2025 10:31 68 583.00
12/09/2025 10:31 1402 583.00
12/09/2025 10:31 3 583.00
12/09/2025 10:31 50 583.00
12/09/2025 10:31 32 583.00
12/09/2025 10:31 53 583.00
12/09/2025 10:31 15 583.00
12/09/2025 10:31 24 583.00
12/09/2025 10:31 8 583.00
12/09/2025 10:30 3 583.40
12/09/2025 10:30 3 583.40
12/09/2025 10:30 10 583.40
12/09/2025 10:30 39 583.40
12/09/2025 10:30 9 583.40
12/09/2025 10:29 6 583.40
12/09/2025 10:29 1 583.00
12/09/2025 10:29 9 583.00
12/09/2025 10:29 6 583.20
12/09/2025 10:29 6 583.20
12/09/2025 10:29 24 583.20
12/09/2025 10:29 44 583.20
12/09/2025 10:29 2 583.00
12/09/2025 10:29 24 583.00
12/09/2025 10:29 20 583.00
12/09/2025 10:29 26 583.00
12/09/2025 10:29 28 583.00
12/09/2025 10:29 43 582.80
12/09/2025 10:29 21 582.80
12/09/2025 10:29 4 582.80
12/09/2025 10:29 68 582.80
12/09/2025 10:29 37 582.80
12/09/2025 10:29 44 582.80
12/09/2025 10:29 24 582.80
12/09/2025 10:29 3 583.00
12/09/2025 10:29 64 583.00
12/09/2025 10:29 21 583.00
12/09/2025 10:29 77 583.00
12/09/2025 10:29 68 583.00
12/09/2025 10:29 5 583.00
12/09/2025 10:29 25 583.00
12/09/2025 10:29 23 583.00
12/09/2025 10:29 3 583.00
12/09/2025 10:28 5 583.20
12/09/2025 10:28 13 583.20
12/09/2025 10:28 23 583.20
12/09/2025 10:28 30 583.00
12/09/2025 10:28 8 583.00
12/09/2025 10:27 15 583.20
12/09/2025 10:27 8 583.20
12/09/2025 10:27 8 583.20
12/09/2025 10:27 20 583.20
12/09/2025 10:27 46 583.00
12/09/2025 10:27 33 583.00
12/09/2025 10:27 44 583.00
12/09/2025 10:27 25 583.00
12/09/2025 10:27 26 583.20
12/09/2025 10:27 68 583.20
12/09/2025 10:27 45 583.20
12/09/2025 10:27 41 583.20
12/09/2025 10:26 21 583.40
12/09/2025 10:26 47 583.40
12/09/2025 10:26 25 583.40
12/09/2025 10:26 7 583.40
12/09/2025 10:26 23 583.40
12/09/2025 10:25 20 583.40
12/09/2025 10:25 11 583.20
12/09/2025 10:25 4 583.20
12/09/2025 10:25 17 583.20
12/09/2025 10:25 4 583.20
12/09/2025 10:25 54 583.20
12/09/2025 10:25 4 583.40
12/09/2025 10:25 21 583.40
12/09/2025 10:25 21 583.40
12/09/2025 10:25 10000 582.00
12/09/2025 10:25 9 583.40
12/09/2025 10:25 62 583.40
12/09/2025 10:24 25 583.60
12/09/2025 10:24 90 583.60
12/09/2025 10:24 74 583.60
12/09/2025 10:24 68 583.60
12/09/2025 10:24 24 583.60
12/09/2025 10:24 25 583.60
12/09/2025 10:24 10 583.40
12/09/2025 10:24 125 583.40
12/09/2025 10:24 26 583.40
12/09/2025 10:24 24 583.40
12/09/2025 10:24 21 583.40
12/09/2025 10:24 28 583.40
12/09/2025 10:24 66 583.40
12/09/2025 10:24 68 583.40
12/09/2025 10:24 32 583.40
12/09/2025 10:24 48 583.60
12/09/2025 10:24 21 583.20
12/09/2025 10:24 24 583.20
12/09/2025 10:24 38 583.40
12/09/2025 10:24 4 583.40
12/09/2025 10:24 43 583.40
12/09/2025 10:24 32 583.40
12/09/2025 10:24 69 583.40
12/09/2025 10:24 21 583.40
12/09/2025 10:24 24 583.40
12/09/2025 10:24 54 583.40
12/09/2025 10:24 3 583.60
12/09/2025 10:24 49 583.60
12/09/2025 10:24 71 583.60
12/09/2025 10:24 21 583.60
12/09/2025 10:24 37 583.60
12/09/2025 10:24 42 583.60
12/09/2025 10:24 4 583.60
12/09/2025 10:24 68 583.60
12/09/2025 10:24 24 583.60
12/09/2025 10:24 48 583.60
12/09/2025 10:24 25 583.80
12/09/2025 10:24 3 583.80
12/09/2025 10:24 3 583.80
12/09/2025 10:24 7 583.80
12/09/2025 10:24 25 583.80
12/09/2025 10:24 1 584.00
12/09/2025 10:24 3 584.00
12/09/2025 10:23 10 584.00
12/09/2025 10:23 16 584.20
12/09/2025 10:23 13 584.20
12/09/2025 10:22 36 584.20
12/09/2025 10:22 28 584.00
12/09/2025 10:22 47 584.00
12/09/2025 10:22 16 584.00
12/09/2025 10:21 16 584.00
12/09/2025 10:21 25 584.00
12/09/2025 10:21 3 584.00
12/09/2025 10:21 1 583.80
12/09/2025 10:21 20 583.80
12/09/2025 10:21 50 583.60
12/09/2025 10:21 43 583.60
12/09/2025 10:21 21 583.60
12/09/2025 10:21 17 583.60
12/09/2025 10:21 16 583.60
12/09/2025 10:21 68 583.60
12/09/2025 10:21 26 583.60
12/09/2025 10:20 19 583.80
12/09/2025 10:20 25 583.80
12/09/2025 10:20 46 583.80
12/09/2025 10:19 15 583.60
12/09/2025 10:18 4 583.80
12/09/2025 10:18 28 583.60
12/09/2025 10:18 17 583.60
12/09/2025 10:18 4 583.80
12/09/2025 10:17 42 583.80
12/09/2025 10:17 32 583.80