Large gap with delayed quotes
|
Last quote
12/05/2025
-
17:31:17
|
Bid
12/05/2025 -
18:45:58
|
Bid Volume |
Ask
12/05/2025 -
19:01:51
|
Ask Volume |
|---|---|---|---|---|
|
575.40
+1.80
(
+0.31% )
|
0.00
|
8 |
0.00
|
304 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/05/2025 17:30 | 85 | 575.40 |
| 12/05/2025 17:30 | 8 | 575.40 |
| 12/05/2025 17:30 | 37 | 575.40 |
| 12/05/2025 17:30 | 43 | 575.40 |
| 12/05/2025 17:30 | 1 | 575.40 |
| 12/05/2025 17:30 | 8 | 575.40 |
| 12/05/2025 17:30 | 130 | 575.40 |
| 12/05/2025 17:30 | 352 | 575.40 |
| 12/05/2025 17:30 | 11 | 575.40 |
| 12/05/2025 17:30 | 158 | 575.40 |
| 12/05/2025 17:30 | 60 | 575.40 |
| 12/05/2025 17:30 | 427 | 575.40 |
| 12/05/2025 17:30 | 68 | 575.40 |
| 12/05/2025 17:30 | 6 | 575.40 |
| 12/05/2025 17:30 | 60 | 575.40 |
| 12/05/2025 17:30 | 22 | 575.40 |
| 12/05/2025 17:30 | 907 | 575.40 |
| 12/05/2025 17:30 | 70 | 575.40 |
| 12/05/2025 17:30 | 4 | 575.40 |
| 12/05/2025 17:30 | 276 | 575.40 |
| 12/05/2025 17:30 | 270 | 575.40 |
| 12/05/2025 17:30 | 178 | 575.40 |
| 12/05/2025 17:30 | 40 | 575.40 |
| 12/05/2025 17:30 | 172 | 575.40 |
| 12/05/2025 17:30 | 952 | 575.40 |
| 12/05/2025 17:30 | 179 | 575.40 |
| 12/05/2025 17:30 | 1024 | 575.40 |
| 12/05/2025 17:30 | 139 | 575.40 |
| 12/05/2025 17:30 | 6 | 575.40 |
| 12/05/2025 17:30 | 94 | 575.40 |
| 12/05/2025 17:30 | 117 | 575.40 |
| 12/05/2025 17:30 | 6 | 575.40 |
| 12/05/2025 17:30 | 4 | 575.40 |
| 12/05/2025 17:30 | 216 | 575.40 |
| 12/05/2025 17:30 | 6 | 575.40 |
| 12/05/2025 17:30 | 152 | 575.40 |
| 12/05/2025 17:30 | 10 | 575.40 |
| 12/05/2025 17:30 | 16 | 575.40 |
| 12/05/2025 17:30 | 14 | 575.40 |
| 12/05/2025 17:30 | 17 | 575.40 |
| 12/05/2025 17:30 | 57 | 575.40 |
| 12/05/2025 17:30 | 82 | 575.40 |
| 12/05/2025 17:30 | 2 | 575.40 |
| 12/05/2025 17:30 | 10 | 575.40 |
| 12/05/2025 17:30 | 3 | 575.40 |
| 12/05/2025 17:30 | 109 | 575.40 |
| 12/05/2025 17:30 | 15 | 575.40 |
| 12/05/2025 17:30 | 25 | 575.40 |
| 12/05/2025 17:30 | 3 | 575.40 |
| 12/05/2025 17:30 | 27 | 575.40 |
| 12/05/2025 17:30 | 85 | 575.40 |
| 12/05/2025 17:30 | 43 | 575.40 |
| 12/05/2025 17:30 | 793 | 575.40 |
| 12/05/2025 17:30 | 226 | 575.40 |
| 12/05/2025 17:30 | 26 | 575.40 |
| 12/05/2025 17:30 | 647 | 575.40 |
| 12/05/2025 17:30 | 38 | 575.40 |
| 12/05/2025 17:30 | 109 | 575.40 |
| 12/05/2025 17:30 | 718 | 575.40 |
| 12/05/2025 17:30 | 58 | 575.40 |
| 12/05/2025 17:30 | 1302 | 575.40 |
| 12/05/2025 17:30 | 79 | 575.40 |
| 12/05/2025 17:30 | 537 | 575.40 |
| 12/05/2025 17:30 | 147 | 575.40 |
| 12/05/2025 17:30 | 458 | 575.40 |
| 12/05/2025 17:30 | 58 | 575.40 |
| 12/05/2025 17:30 | 39 | 575.40 |
| 12/05/2025 17:30 | 495 | 575.40 |
| 12/05/2025 17:30 | 37 | 575.40 |
| 12/05/2025 17:30 | 253 | 575.40 |
| 12/05/2025 17:30 | 513 | 575.40 |
| 12/05/2025 17:30 | 556 | 575.40 |
| 12/05/2025 17:30 | 124 | 575.40 |
| 12/05/2025 17:30 | 98 | 575.40 |
| 12/05/2025 17:30 | 342 | 575.40 |
| 12/05/2025 17:30 | 240 | 575.40 |
| 12/05/2025 17:30 | 128 | 575.40 |
| 12/05/2025 17:30 | 115 | 575.40 |
| 12/05/2025 17:30 | 225 | 575.40 |
| 12/05/2025 17:30 | 292 | 575.40 |
| 12/05/2025 17:30 | 58 | 575.40 |
| 12/05/2025 17:30 | 7 | 575.40 |
| 12/05/2025 17:30 | 82 | 575.40 |
| 12/05/2025 17:30 | 11 | 575.40 |
| 12/05/2025 17:30 | 70 | 575.40 |
| 12/05/2025 17:30 | 364 | 575.40 |
| 12/05/2025 17:30 | 7 | 575.40 |
| 12/05/2025 17:30 | 304 | 575.40 |
| 12/05/2025 17:30 | 18 | 575.40 |
| 12/05/2025 17:30 | 22 | 575.40 |
| 12/05/2025 17:30 | 34 | 575.40 |
| 12/05/2025 17:30 | 102 | 575.40 |
| 12/05/2025 17:30 | 28 | 575.40 |
| 12/05/2025 17:30 | 151 | 575.40 |
| 12/05/2025 17:30 | 178 | 575.40 |
| 12/05/2025 17:30 | 103 | 575.40 |
| 12/05/2025 17:30 | 18 | 575.40 |
| 12/05/2025 17:30 | 77 | 575.40 |
| 12/05/2025 17:30 | 142 | 575.40 |
| 12/05/2025 17:30 | 534 | 575.40 |
| 12/05/2025 17:30 | 747 | 575.40 |
| 12/05/2025 17:30 | 251 | 575.40 |
| 12/05/2025 17:30 | 59 | 575.40 |
| 12/05/2025 17:30 | 9 | 575.40 |
| 12/05/2025 17:30 | 1 | 575.40 |
| 12/05/2025 17:30 | 85 | 575.40 |
| 12/05/2025 17:30 | 3 | 575.40 |
| 12/05/2025 17:30 | 1 | 575.40 |
| 12/05/2025 17:30 | 207 | 575.40 |
| 12/05/2025 17:30 | 13 | 575.40 |
| 12/05/2025 17:30 | 9 | 575.40 |
| 12/05/2025 17:30 | 2 | 575.40 |
| 12/05/2025 17:30 | 2 | 575.40 |
| 12/05/2025 17:30 | 60 | 575.40 |
| 12/05/2025 17:30 | 733 | 575.40 |
| 12/05/2025 17:30 | 761 | 575.40 |
| 12/05/2025 17:30 | 7 | 575.40 |
| 12/05/2025 17:30 | 68 | 575.40 |
| 12/05/2025 17:30 | 285 | 575.40 |
| 12/05/2025 17:30 | 817 | 575.40 |
| 12/05/2025 17:30 | 348 | 575.40 |
| 12/05/2025 17:30 | 1 | 575.40 |
| 12/05/2025 17:30 | 62 | 575.40 |
| 12/05/2025 17:30 | 294 | 575.40 |
| 12/05/2025 17:30 | 198 | 575.40 |
| 12/05/2025 17:30 | 27 | 575.40 |
| 12/05/2025 17:30 | 53 | 575.40 |
| 12/05/2025 17:30 | 1 | 575.40 |
| 12/05/2025 17:30 | 17 | 575.40 |
| 12/05/2025 17:30 | 719 | 575.40 |
| 12/05/2025 17:30 | 449 | 575.40 |
| 12/05/2025 17:30 | 141 | 575.40 |
| 12/05/2025 17:30 | 108 | 575.40 |
| 12/05/2025 17:30 | 230 | 575.40 |
| 12/05/2025 17:30 | 287 | 575.40 |
| 12/05/2025 17:30 | 2 | 575.40 |
| 12/05/2025 17:30 | 4 | 575.40 |
| 12/05/2025 17:30 | 562 | 575.40 |
| 12/05/2025 17:30 | 15 | 575.40 |
| 12/05/2025 17:30 | 56 | 575.40 |
| 12/05/2025 17:30 | 388 | 575.40 |
| 12/05/2025 17:30 | 1214 | 575.40 |
| 12/05/2025 17:30 | 37 | 575.40 |
| 12/05/2025 17:30 | 14 | 575.40 |
| 12/05/2025 17:30 | 1 | 575.40 |
| 12/05/2025 17:30 | 8 | 575.40 |
| 12/05/2025 17:30 | 672 | 575.40 |
| 12/05/2025 17:30 | 396 | 575.40 |
| 12/05/2025 17:30 | 35 | 575.40 |
| 12/05/2025 17:30 | 119 | 575.40 |
| 12/05/2025 17:30 | 334 | 575.40 |
| 12/05/2025 17:30 | 1265 | 575.40 |
| 12/05/2025 17:30 | 10 | 575.40 |
| 12/05/2025 17:30 | 8 | 575.40 |
| 12/05/2025 17:30 | 46 | 575.40 |
| 12/05/2025 17:30 | 293 | 575.40 |
| 12/05/2025 17:30 | 5 | 575.40 |
| 12/05/2025 17:30 | 33 | 575.40 |
| 12/05/2025 17:30 | 20 | 575.40 |
| 12/05/2025 17:30 | 51 | 575.40 |
| 12/05/2025 17:30 | 52 | 575.40 |
| 12/05/2025 17:30 | 72 | 575.40 |
| 12/05/2025 17:30 | 28 | 575.40 |
| 12/05/2025 17:30 | 385 | 575.40 |
| 12/05/2025 17:30 | 1091 | 575.40 |
| 12/05/2025 17:30 | 585 | 575.40 |
| 12/05/2025 17:30 | 42 | 575.40 |
| 12/05/2025 17:30 | 280 | 575.40 |
| 12/05/2025 17:30 | 26 | 575.40 |
| 12/05/2025 17:30 | 347 | 575.40 |
| 12/05/2025 17:30 | 59 | 575.40 |
| 12/05/2025 17:30 | 1364 | 575.40 |
| 12/05/2025 17:30 | 1 | 575.40 |
| 12/05/2025 17:30 | 6 | 575.40 |
| 12/05/2025 17:30 | 38 | 575.40 |
| 12/05/2025 17:30 | 80 | 575.40 |
| 12/05/2025 17:30 | 6 | 575.40 |
| 12/05/2025 17:30 | 112 | 575.40 |
| 12/05/2025 17:30 | 52 | 575.40 |
| 12/05/2025 17:30 | 712 | 575.40 |
| 12/05/2025 17:30 | 20 | 575.40 |
| 12/05/2025 17:30 | 385 | 575.40 |
| 12/05/2025 17:30 | 469 | 575.40 |
| 12/05/2025 17:30 | 1010 | 575.40 |
| 12/05/2025 17:30 | 45 | 575.40 |
| 12/05/2025 17:30 | 472 | 575.40 |
| 12/05/2025 17:30 | 270 | 575.40 |
| 12/05/2025 17:30 | 134 | 575.40 |
| 12/05/2025 17:30 | 67 | 575.40 |
| 12/05/2025 17:30 | 39 | 575.40 |
| 12/05/2025 17:30 | 324 | 575.40 |
| 12/05/2025 17:30 | 4 | 575.40 |
| 12/05/2025 17:30 | 11 | 575.40 |
| 12/05/2025 17:30 | 22 | 575.40 |
| 12/05/2025 17:30 | 21 | 575.40 |
| 12/05/2025 17:30 | 691 | 575.40 |
| 12/05/2025 17:30 | 447 | 575.40 |
| 12/05/2025 17:30 | 98 | 575.40 |
| 12/05/2025 17:30 | 166 | 575.40 |
| 12/05/2025 17:30 | 1423 | 575.40 |
| 12/05/2025 17:30 | 144 | 575.40 |
| 12/05/2025 17:30 | 331 | 575.40 |
| 12/05/2025 17:30 | 46 | 575.40 |
| 12/05/2025 17:30 | 39 | 575.40 |
| 12/05/2025 17:30 | 863 | 575.40 |
| 12/05/2025 17:30 | 277 | 575.40 |
| 12/05/2025 17:30 | 179 | 575.40 |
| 12/05/2025 17:30 | 967 | 575.40 |
| 12/05/2025 17:30 | 440 | 575.40 |
| 12/05/2025 17:30 | 132 | 575.40 |
| 12/05/2025 17:30 | 129 | 575.40 |
| 12/05/2025 17:30 | 721 | 575.40 |
| 12/05/2025 17:30 | 172 | 575.40 |
| 12/05/2025 17:30 | 631 | 575.40 |
| 12/05/2025 17:30 | 396 | 575.40 |
| 12/05/2025 17:30 | 14 | 575.40 |
| 12/05/2025 17:30 | 2 | 575.40 |
| 12/05/2025 17:30 | 15 | 575.40 |
| 12/05/2025 17:30 | 11 | 575.40 |
| 12/05/2025 17:30 | 7 | 575.40 |
| 12/05/2025 17:30 | 7 | 575.40 |
| 12/05/2025 17:30 | 1 | 575.40 |
| 12/05/2025 17:30 | 40 | 575.40 |
| 12/05/2025 17:30 | 50 | 575.40 |
| 12/05/2025 17:30 | 47 | 575.40 |
| 12/05/2025 17:30 | 427 | 575.40 |
| 12/05/2025 17:30 | 426 | 575.40 |
| 12/05/2025 17:30 | 747 | 575.40 |
| 12/05/2025 17:30 | 116 | 575.40 |
| 12/05/2025 17:30 | 1 | 575.40 |
| 12/05/2025 17:30 | 35 | 575.40 |
| 12/05/2025 17:30 | 348 | 575.40 |
| 12/05/2025 17:30 | 50 | 575.40 |
| 12/05/2025 17:30 | 2 | 575.40 |
| 12/05/2025 17:30 | 33 | 575.40 |
| 12/05/2025 17:30 | 33 | 575.40 |
| 12/05/2025 17:30 | 155 | 575.40 |
| 12/05/2025 17:30 | 17 | 575.40 |
| 12/05/2025 17:30 | 952 | 575.40 |
| 12/05/2025 17:30 | 131 | 575.40 |
| 12/05/2025 17:30 | 402 | 575.40 |
| 12/05/2025 17:30 | 122 | 575.40 |
| 12/05/2025 17:30 | 534 | 575.40 |
| 12/05/2025 17:30 | 356 | 575.40 |
| 12/05/2025 17:30 | 3 | 575.40 |
| 12/05/2025 17:30 | 11 | 575.40 |
| 12/05/2025 17:30 | 48 | 575.40 |
| 12/05/2025 17:30 | 32 | 575.40 |
| 12/05/2025 17:30 | 6 | 575.40 |
| 12/05/2025 17:30 | 21 | 575.40 |
| 12/05/2025 17:30 | 3 | 575.40 |
| 12/05/2025 17:30 | 70 | 575.40 |
| 12/05/2025 17:30 | 21 | 575.40 |
| 12/05/2025 17:30 | 48 | 575.40 |
| 12/05/2025 17:30 | 151 | 575.40 |
| 12/05/2025 17:30 | 109 | 575.40 |
| 12/05/2025 17:30 | 371 | 575.40 |
| 12/05/2025 17:30 | 239 | 575.40 |
| 12/05/2025 17:30 | 27 | 575.40 |
| 12/05/2025 17:30 | 6 | 575.40 |
| 12/05/2025 17:30 | 29 | 575.40 |
| 12/05/2025 17:30 | 7 | 575.40 |
| 12/05/2025 17:30 | 21 | 575.40 |
| 12/05/2025 17:30 | 85 | 575.40 |
| 12/05/2025 17:30 | 50 | 575.40 |
| 12/05/2025 17:30 | 2 | 575.40 |
| 12/05/2025 17:30 | 176 | 575.40 |
| 12/05/2025 17:30 | 88 | 575.40 |
| 12/05/2025 17:30 | 8 | 575.40 |
| 12/05/2025 17:30 | 36 | 575.40 |
| 12/05/2025 17:30 | 469 | 575.40 |
| 12/05/2025 17:30 | 5 | 575.40 |
| 12/05/2025 17:30 | 395 | 575.40 |
| 12/05/2025 17:30 | 55 | 575.40 |
| 12/05/2025 17:30 | 56 | 575.40 |
| 12/05/2025 17:30 | 83 | 575.40 |
| 12/05/2025 17:30 | 98 | 575.40 |
| 12/05/2025 17:30 | 13 | 575.40 |
| 12/05/2025 17:30 | 6 | 575.40 |
| 12/05/2025 17:30 | 18 | 575.40 |
| 12/05/2025 17:30 | 11 | 575.40 |
| 12/05/2025 17:30 | 49 | 575.40 |
| 12/05/2025 17:30 | 12 | 575.40 |
| 12/05/2025 17:30 | 64 | 575.40 |
| 12/05/2025 17:30 | 15 | 575.40 |
| 12/05/2025 17:30 | 25 | 575.40 |
| 12/05/2025 17:30 | 52 | 575.40 |
| 12/05/2025 17:30 | 1 | 575.40 |
| 12/05/2025 17:30 | 92 | 575.40 |
| 12/05/2025 17:30 | 15 | 575.40 |
| 12/05/2025 17:30 | 21 | 575.40 |
| 12/05/2025 17:30 | 4 | 575.40 |
| 12/05/2025 17:19 | 18 | 576.40 |
| 12/05/2025 17:19 | 85 | 576.20 |
| 12/05/2025 17:19 | 9 | 576.20 |
| 12/05/2025 17:19 | 19 | 576.20 |
| 12/05/2025 17:19 | 83 | 576.20 |
| 12/05/2025 17:19 | 10 | 576.20 |
| 12/05/2025 17:19 | 8 | 576.00 |
| 12/05/2025 17:19 | 36 | 576.00 |
| 12/05/2025 17:19 | 34 | 576.20 |
| 12/05/2025 17:19 | 93 | 576.20 |
| 12/05/2025 17:19 | 19 | 576.20 |
| 12/05/2025 17:19 | 25 | 576.20 |
| 12/05/2025 17:19 | 83 | 576.20 |
| 12/05/2025 17:19 | 50 | 576.20 |
| 12/05/2025 17:19 | 7 | 576.00 |
| 12/05/2025 17:19 | 5 | 576.00 |
| 12/05/2025 17:19 | 14 | 576.00 |
| 12/05/2025 17:19 | 59 | 576.00 |
| 12/05/2025 17:19 | 85 | 576.00 |
| 12/05/2025 17:19 | 7 | 576.00 |
| 12/05/2025 17:19 | 8 | 576.00 |
| 12/05/2025 17:19 | 14 | 576.00 |
| 12/05/2025 17:18 | 5 | 576.00 |
| 12/05/2025 17:17 | 60 | 575.80 |
| 12/05/2025 17:17 | 13 | 576.00 |
| 12/05/2025 17:16 | 37 | 575.80 |
| 12/05/2025 17:16 | 37 | 575.80 |
| 12/05/2025 17:16 | 68 | 575.80 |
| 12/05/2025 17:16 | 15 | 575.80 |
| 12/05/2025 17:16 | 24 | 575.80 |
| 12/05/2025 17:16 | 47 | 575.80 |
| 12/05/2025 17:16 | 83 | 575.80 |
| 12/05/2025 17:15 | 2 | 575.80 |
| 12/05/2025 17:15 | 6 | 575.80 |
| 12/05/2025 17:15 | 77 | 575.80 |
| 12/05/2025 17:15 | 6 | 575.80 |
| 12/05/2025 17:15 | 37 | 575.80 |
| 12/05/2025 17:15 | 24 | 575.80 |
| 12/05/2025 17:15 | 23 | 575.80 |
| 12/05/2025 17:15 | 31 | 575.60 |
| 12/05/2025 17:15 | 9 | 575.80 |
| 12/05/2025 17:15 | 19 | 575.80 |
| 12/05/2025 17:15 | 25 | 575.80 |
| 12/05/2025 17:15 | 6 | 575.80 |
| 12/05/2025 17:15 | 45 | 575.80 |
| 12/05/2025 17:15 | 25 | 575.80 |
| 12/05/2025 17:15 | 1 | 575.80 |
| 12/05/2025 17:15 | 12 | 575.80 |
| 12/05/2025 17:15 | 28 | 575.80 |
| 12/05/2025 17:15 | 23 | 575.80 |
| 12/05/2025 17:14 | 20 | 575.60 |
| 12/05/2025 17:14 | 32 | 575.80 |
| 12/05/2025 17:14 | 18 | 575.80 |
| 12/05/2025 17:14 | 16 | 575.80 |
| 12/05/2025 17:14 | 19 | 575.80 |
| 12/05/2025 17:14 | 83 | 575.80 |
| 12/05/2025 17:13 | 14 | 575.80 |
| 12/05/2025 17:13 | 17 | 575.80 |
| 12/05/2025 17:13 | 9 | 575.80 |
| 12/05/2025 17:13 | 15 | 575.80 |
| 12/05/2025 17:13 | 3 | 575.80 |
| 12/05/2025 17:13 | 23 | 575.80 |
| 12/05/2025 17:13 | 29 | 575.80 |
| 12/05/2025 17:13 | 15 | 575.80 |
| 12/05/2025 17:11 | 31 | 575.80 |
| 12/05/2025 17:11 | 1 | 575.80 |
| 12/05/2025 17:11 | 10 | 575.80 |
| 12/05/2025 17:11 | 35 | 575.80 |
| 12/05/2025 17:11 | 53 | 575.80 |
| 12/05/2025 17:11 | 17 | 575.60 |
| 12/05/2025 17:11 | 19 | 575.60 |
| 12/05/2025 17:11 | 125 | 575.60 |
| 12/05/2025 17:11 | 19 | 575.60 |
| 12/05/2025 17:11 | 1 | 575.60 |
| 12/05/2025 17:11 | 28 | 575.60 |
| 12/05/2025 17:10 | 63 | 575.60 |
| 12/05/2025 17:10 | 27 | 575.60 |
| 12/05/2025 17:10 | 15 | 575.60 |
| 12/05/2025 17:10 | 19 | 575.60 |
| 12/05/2025 17:10 | 24 | 575.60 |
| 12/05/2025 17:10 | 35 | 575.60 |
| 12/05/2025 17:10 | 83 | 575.60 |
| 12/05/2025 17:10 | 33 | 575.60 |
| 12/05/2025 17:10 | 83 | 575.60 |
| 12/05/2025 17:10 | 19 | 575.60 |
| 12/05/2025 17:10 | 39 | 575.60 |
| 12/05/2025 17:10 | 83 | 575.60 |
| 12/05/2025 17:09 | 57 | 575.60 |
| 12/05/2025 17:09 | 17 | 575.60 |
| 12/05/2025 17:09 | 26 | 575.60 |
| 12/05/2025 17:09 | 20 | 575.60 |
| 12/05/2025 17:09 | 83 | 575.60 |
| 12/05/2025 17:09 | 30 | 575.80 |
| 12/05/2025 17:09 | 111 | 575.80 |
| 12/05/2025 17:09 | 114 | 575.80 |
| 12/05/2025 17:09 | 115 | 575.80 |
| 12/05/2025 17:09 | 110 | 575.80 |
| 12/05/2025 17:09 | 105 | 575.80 |
| 12/05/2025 17:09 | 16 | 575.80 |
| 12/05/2025 17:09 | 65 | 575.80 |
| 12/05/2025 17:09 | 16 | 575.80 |
| 12/05/2025 17:09 | 30 | 575.80 |
| 12/05/2025 17:09 | 53 | 575.80 |
| 12/05/2025 17:09 | 43 | 575.80 |
| 12/05/2025 17:09 | 12 | 575.80 |
| 12/05/2025 17:09 | 77 | 575.80 |
| 12/05/2025 17:09 | 24 | 575.80 |
| 12/05/2025 17:09 | 5 | 575.80 |
| 12/05/2025 17:09 | 3 | 575.80 |
| 12/05/2025 17:09 | 16 | 575.80 |
| 12/05/2025 17:09 | 97 | 575.80 |
| 12/05/2025 17:08 | 16 | 575.80 |
| 12/05/2025 17:08 | 38 | 575.80 |
| 12/05/2025 17:08 | 45 | 575.80 |
| 12/05/2025 17:08 | 65 | 575.80 |
| 12/05/2025 17:08 | 86 | 575.80 |
| 12/05/2025 17:08 | 7 | 575.80 |
| 12/05/2025 17:08 | 26 | 575.80 |
| 12/05/2025 17:08 | 32 | 575.80 |
| 12/05/2025 17:08 | 48 | 575.80 |
| 12/05/2025 17:08 | 1 | 575.80 |
| 12/05/2025 17:07 | 50 | 576.00 |
| 12/05/2025 17:07 | 54 | 576.20 |
| 12/05/2025 17:07 | 50 | 576.20 |
| 12/05/2025 17:07 | 25 | 576.20 |
| 12/05/2025 17:07 | 13 | 576.20 |
| 12/05/2025 17:07 | 37 | 576.20 |
| 12/05/2025 17:07 | 28 | 576.20 |
| 12/05/2025 17:07 | 32 | 576.20 |
| 12/05/2025 17:06 | 19 | 576.20 |
| 12/05/2025 17:06 | 19 | 576.20 |
| 12/05/2025 17:06 | 48 | 576.20 |
| 12/05/2025 17:06 | 10 | 576.00 |
| 12/05/2025 17:06 | 17 | 576.00 |
| 12/05/2025 17:06 | 83 | 576.00 |
| 12/05/2025 17:06 | 83 | 576.20 |
| 12/05/2025 17:06 | 24 | 576.20 |
| 12/05/2025 17:06 | 58 | 576.20 |
| 12/05/2025 17:06 | 19 | 576.20 |
| 12/05/2025 17:06 | 19 | 576.20 |
| 12/05/2025 17:06 | 19 | 576.20 |
| 12/05/2025 17:06 | 20 | 576.20 |
| 12/05/2025 17:06 | 21 | 576.20 |
| 12/05/2025 17:05 | 5 | 576.20 |
| 12/05/2025 17:05 | 50 | 576.20 |
| 12/05/2025 17:05 | 19 | 576.20 |
| 12/05/2025 17:04 | 2 | 576.40 |
| 12/05/2025 17:04 | 15 | 576.40 |
| 12/05/2025 17:04 | 42 | 576.40 |
| 12/05/2025 17:04 | 16 | 576.40 |
| 12/05/2025 17:03 | 36 | 576.60 |
| 12/05/2025 17:03 | 29 | 576.60 |
| 12/05/2025 17:03 | 12 | 576.60 |
| 12/05/2025 17:03 | 27 | 576.60 |
| 12/05/2025 17:03 | 57 | 576.40 |
| 12/05/2025 17:03 | 24 | 576.40 |
| 12/05/2025 17:03 | 17 | 576.40 |
| 12/05/2025 17:03 | 20 | 576.40 |
| 12/05/2025 17:03 | 16 | 576.40 |
| 12/05/2025 17:03 | 16 | 576.40 |
| 12/05/2025 17:03 | 83 | 576.20 |
| 12/05/2025 17:03 | 40 | 576.20 |
| 12/05/2025 17:03 | 41 | 576.20 |
| 12/05/2025 17:03 | 83 | 576.20 |
| 12/05/2025 17:01 | 83 | 576.40 |
| 12/05/2025 17:01 | 18 | 576.40 |
| 12/05/2025 17:01 | 19 | 576.40 |
| 12/05/2025 17:01 | 18 | 576.40 |
| 12/05/2025 17:01 | 21 | 576.40 |
| 12/05/2025 17:01 | 16 | 576.40 |
| 12/05/2025 17:01 | 63 | 576.40 |
| 12/05/2025 17:00 | 23 | 576.20 |
| 12/05/2025 17:00 | 25 | 576.20 |
| 12/05/2025 17:00 | 83 | 576.20 |
| 12/05/2025 17:00 | 19 | 576.20 |
| 12/05/2025 17:00 | 36 | 576.60 |
| 12/05/2025 17:00 | 25 | 576.60 |
| 12/05/2025 17:00 | 61 | 576.60 |
| 12/05/2025 16:59 | 3 | 576.80 |
| 12/05/2025 16:59 | 16 | 576.80 |
| 12/05/2025 16:59 | 7 | 576.80 |
| 12/05/2025 16:59 | 44 | 576.80 |
| 12/05/2025 16:59 | 1 | 576.60 |
| 12/05/2025 16:59 | 23 | 576.60 |
| 12/05/2025 16:59 | 34 | 576.60 |
| 12/05/2025 16:59 | 48 | 576.60 |
| 12/05/2025 16:59 | 4 | 576.60 |
| 12/05/2025 16:59 | 56 | 576.60 |
| 12/05/2025 16:58 | 1 | 576.80 |
| 12/05/2025 16:58 | 23 | 576.60 |
| 12/05/2025 16:58 | 25 | 576.60 |
| 12/05/2025 16:58 | 19 | 576.60 |
| 12/05/2025 16:58 | 1 | 576.60 |
| 12/05/2025 16:58 | 16 | 576.60 |
| 12/05/2025 16:58 | 139 | 576.60 |
| 12/05/2025 16:58 | 29 | 576.60 |
| 12/05/2025 16:58 | 37 | 576.60 |
| 12/05/2025 16:58 | 17 | 576.60 |
| 12/05/2025 16:58 | 13 | 576.60 |
| 12/05/2025 16:58 | 18 | 576.60 |
| 12/05/2025 16:58 | 36 | 576.60 |
| 12/05/2025 16:57 | 47 | 576.40 |
| 12/05/2025 16:57 | 33 | 576.40 |
| 12/05/2025 16:57 | 17 | 576.40 |
| 12/05/2025 16:57 | 19 | 576.40 |
| 12/05/2025 16:57 | 83 | 576.40 |
| 12/05/2025 16:56 | 35 | 576.40 |
| 12/05/2025 16:56 | 83 | 576.40 |
| 12/05/2025 16:56 | 8 | 576.40 |
| 12/05/2025 16:56 | 10 | 576.40 |
| 12/05/2025 16:56 | 30 | 576.40 |
| 12/05/2025 16:56 | 19 | 576.60 |
| 12/05/2025 16:56 | 17 | 576.60 |
| 12/05/2025 16:56 | 33 | 576.60 |
| 12/05/2025 16:56 | 83 | 576.60 |
| 12/05/2025 16:56 | 19 | 576.60 |
| 12/05/2025 16:56 | 17 | 576.60 |
| 12/05/2025 16:56 | 83 | 576.60 |
| 12/05/2025 16:56 | 34 | 576.60 |
| 12/05/2025 16:56 | 20 | 576.60 |
| 12/05/2025 16:56 | 41 | 576.60 |
| 12/05/2025 16:56 | 43 | 576.60 |
| 12/05/2025 16:56 | 13 | 576.60 |
| 12/05/2025 16:56 | 25 | 576.60 |
| 12/05/2025 16:56 | 35 | 576.60 |
| 12/05/2025 16:55 | 41 | 576.60 |
| 12/05/2025 16:55 | 25 | 576.40 |
| 12/05/2025 16:55 | 15 | 576.40 |
| 12/05/2025 16:55 | 18 | 576.80 |
| 12/05/2025 16:55 | 17 | 576.60 |
| 12/05/2025 16:55 | 53 | 576.60 |
| 12/05/2025 16:55 | 27 | 576.60 |
| 12/05/2025 16:53 | 23 | 576.60 |
| 12/05/2025 16:53 | 64 | 576.60 |
| 12/05/2025 16:52 | 16 | 576.60 |
| 12/05/2025 16:52 | 17 | 576.60 |
| 12/05/2025 16:52 | 2 | 576.60 |
| 12/05/2025 16:52 | 2 | 576.60 |
| 12/05/2025 16:52 | 66 | 576.60 |
| 12/05/2025 16:52 | 17 | 576.60 |
| 12/05/2025 16:52 | 32 | 576.40 |
| 12/05/2025 16:52 | 19 | 576.40 |
| 12/05/2025 16:52 | 49 | 576.60 |
| 12/05/2025 16:52 | 34 | 576.60 |
| 12/05/2025 16:52 | 33 | 576.60 |
| 12/05/2025 16:52 | 35 | 576.60 |
| 12/05/2025 16:52 | 4 | 576.60 |
| 12/05/2025 16:52 | 23 | 576.60 |
| 12/05/2025 16:52 | 12 | 576.60 |
| 12/05/2025 16:52 | 3 | 576.60 |
| 12/05/2025 16:52 | 37 | 576.60 |
| 12/05/2025 16:52 | 32 | 576.60 |
| 12/05/2025 16:52 | 14 | 576.60 |
| 12/05/2025 16:52 | 3 | 576.60 |
| 12/05/2025 16:52 | 4 | 576.40 |
| 12/05/2025 16:52 | 3 | 576.40 |
| 12/05/2025 16:52 | 31 | 576.40 |
| 12/05/2025 16:52 | 29 | 576.40 |
| 12/05/2025 16:52 | 7 | 576.40 |
| 12/05/2025 16:51 | 20 | 576.40 |
| 12/05/2025 16:51 | 3 | 576.40 |
| 12/05/2025 16:51 | 45 | 576.60 |
| 12/05/2025 16:51 | 35 | 576.60 |
| 12/05/2025 16:51 | 17 | 576.60 |
| 12/05/2025 16:51 | 45 | 576.60 |
| 12/05/2025 16:51 | 17 | 576.60 |
| 12/05/2025 16:51 | 35 | 576.60 |
| 12/05/2025 16:51 | 33 | 576.60 |
| 12/05/2025 16:50 | 22 | 576.60 |
| 12/05/2025 16:50 | 4 | 576.60 |
| 12/05/2025 16:50 | 30 | 576.40 |
| 12/05/2025 16:50 | 41 | 576.40 |
| 12/05/2025 16:50 | 19 | 576.40 |
| 12/05/2025 16:50 | 35 | 576.40 |
| 12/05/2025 16:50 | 15 | 576.40 |
| 12/05/2025 16:50 | 33 | 576.40 |
| 12/05/2025 16:50 | 4 | 576.40 |
| 12/05/2025 16:50 | 20 | 576.40 |
| 12/05/2025 16:49 | 2 | 576.20 |
| 12/05/2025 16:49 | 39 | 576.20 |
| 12/05/2025 16:49 | 24 | 576.20 |
| 12/05/2025 16:49 | 50 | 576.20 |
| 12/05/2025 16:49 | 1 | 576.20 |
| 12/05/2025 16:48 | 11 | 576.40 |
| 12/05/2025 16:48 | 39 | 576.40 |
| 12/05/2025 16:48 | 65 | 576.40 |
| 12/05/2025 16:48 | 16 | 576.40 |
| 12/05/2025 16:48 | 43 | 576.40 |
| 12/05/2025 16:48 | 43 | 576.40 |
| 12/05/2025 16:47 | 29 | 576.60 |
| 12/05/2025 16:47 | 14 | 576.60 |
| 12/05/2025 16:47 | 4 | 576.60 |
| 12/05/2025 16:47 | 3 | 576.60 |
| 12/05/2025 16:47 | 13 | 576.60 |
| 12/05/2025 16:45 | 33 | 576.80 |
| 12/05/2025 16:44 | 1 | 577.00 |
| 12/05/2025 16:44 | 4 | 577.00 |
| 12/05/2025 16:44 | 18 | 576.80 |
| 12/05/2025 16:44 | 45 | 576.80 |
| 12/05/2025 16:44 | 1 | 576.80 |
| 12/05/2025 16:44 | 33 | 576.80 |
| 12/05/2025 16:44 | 33 | 576.80 |
| 12/05/2025 16:44 | 4 | 576.80 |
| 12/05/2025 16:44 | 11 | 576.80 |
| 12/05/2025 16:44 | 20 | 576.80 |
| 12/05/2025 16:44 | 3 | 576.80 |
| 12/05/2025 16:43 | 40 | 576.40 |
| 12/05/2025 16:43 | 23 | 576.60 |
| 12/05/2025 16:43 | 32 | 576.60 |
| 12/05/2025 16:43 | 34 | 576.60 |
| 12/05/2025 16:43 | 6 | 576.60 |
| 12/05/2025 16:43 | 19 | 576.60 |
| 12/05/2025 16:43 | 1 | 576.60 |
| 12/05/2025 16:43 | 83 | 576.60 |
| 12/05/2025 16:43 | 45 | 576.60 |
| 12/05/2025 16:43 | 4 | 576.60 |
| 12/05/2025 16:43 | 5 | 576.60 |
| 12/05/2025 16:43 | 27 | 576.60 |
| 12/05/2025 16:43 | 17 | 576.60 |
| 12/05/2025 16:43 | 2 | 576.60 |
| 12/05/2025 16:43 | 22 | 576.60 |
| 12/05/2025 16:42 | 2 | 576.60 |
| 12/05/2025 16:40 | 5 | 576.60 |
| 12/05/2025 16:40 | 4 | 576.60 |
| 12/05/2025 16:40 | 32 | 576.60 |
| 12/05/2025 16:40 | 11 | 576.60 |
| 12/05/2025 16:40 | 4 | 576.60 |
| 12/05/2025 16:40 | 11 | 576.60 |
| 12/05/2025 16:40 | 14 | 576.60 |
| 12/05/2025 16:40 | 20 | 576.60 |
| 12/05/2025 16:40 | 83 | 576.60 |
| 12/05/2025 16:40 | 17 | 576.60 |
| 12/05/2025 16:40 | 8 | 576.60 |
| 12/05/2025 16:40 | 55 | 576.60 |
| 12/05/2025 16:40 | 27 | 576.80 |
| 12/05/2025 16:40 | 11 | 576.80 |
| 12/05/2025 16:39 | 3 | 577.00 |
| 12/05/2025 16:39 | 47 | 577.00 |
| 12/05/2025 16:39 | 35 | 577.00 |
| 12/05/2025 16:39 | 1 | 577.00 |
| 12/05/2025 16:39 | 5 | 577.00 |
| 12/05/2025 16:39 | 51 | 577.20 |
| 12/05/2025 16:38 | 19 | 577.00 |
| 12/05/2025 16:38 | 38 | 577.00 |
| 12/05/2025 16:38 | 4 | 577.00 |
| 12/05/2025 16:38 | 5 | 577.00 |
| 12/05/2025 16:38 | 33 | 577.00 |
| 12/05/2025 16:38 | 3 | 577.00 |
| 12/05/2025 16:38 | 2 | 577.00 |
| 12/05/2025 16:38 | 32 | 577.00 |
| 12/05/2025 16:37 | 20 | 576.80 |
| 12/05/2025 16:37 | 10 | 576.80 |
| 12/05/2025 16:37 | 4 | 576.80 |
| 12/05/2025 16:37 | 13 | 576.80 |
| 12/05/2025 16:37 | 63 | 576.80 |
| 12/05/2025 16:37 | 37 | 576.80 |
| 12/05/2025 16:37 | 22 | 576.80 |
| 12/05/2025 16:37 | 44 | 576.80 |
| 12/05/2025 16:37 | 24 | 576.80 |
| 12/05/2025 16:37 | 26 | 576.80 |
| 12/05/2025 16:36 | 32 | 577.00 |
| 12/05/2025 16:35 | 48 | 576.80 |
| 12/05/2025 16:35 | 19 | 576.80 |
| 12/05/2025 16:35 | 17 | 576.80 |
| 12/05/2025 16:35 | 83 | 576.80 |
| 12/05/2025 16:35 | 17 | 576.80 |
| 12/05/2025 16:34 | 33 | 576.80 |
| 12/05/2025 16:34 | 38 | 576.80 |
| 12/05/2025 16:34 | 58 | 576.60 |
| 12/05/2025 16:34 | 42 | 576.80 |
| 12/05/2025 16:34 | 1 | 576.80 |
| 12/05/2025 16:34 | 18 | 576.80 |
| 12/05/2025 16:33 | 12 | 577.00 |
| 12/05/2025 16:33 | 35 | 577.00 |
| 12/05/2025 16:32 | 18 | 577.00 |
| 12/05/2025 16:31 | 17 | 577.00 |
| 12/05/2025 16:31 | 19 | 577.00 |
| 12/05/2025 16:31 | 50 | 577.00 |
| 12/05/2025 16:31 | 40 | 577.00 |
| 12/05/2025 16:31 | 24 | 577.00 |
| 12/05/2025 16:31 | 13 | 577.00 |
| 12/05/2025 16:31 | 1 | 577.00 |
| 12/05/2025 16:31 | 4 | 577.20 |
| 12/05/2025 16:31 | 21 | 577.20 |
| 12/05/2025 16:31 | 38 | 577.20 |