Zurich Insur Gr N
ZURN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
04/10/2026 - 17:34:03
Bid
04/10/2026 - 19:13:39
Bid
Volume
Ask
04/10/2026 - 18:52:56
Ask
Volume
546.80
-23.40 ( -4.10% )
0.00
30
549.80
100
More information
Analysis by TheScreener
07.04.2026
Evaluation Positive  
Interest Very strong  
Sensibility Low  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
04/10/2026 17:32 700 546.80
04/10/2026 17:31 20 546.80
04/10/2026 17:30 2 546.80
04/10/2026 17:30 10 546.80
04/10/2026 17:30 17 546.80
04/10/2026 17:30 440 546.80
04/10/2026 17:30 311 546.80
04/10/2026 17:30 82 546.80
04/10/2026 17:30 22 546.80
04/10/2026 17:30 412 546.80
04/10/2026 17:30 138 546.80
04/10/2026 17:30 80 546.80
04/10/2026 17:30 12 546.80
04/10/2026 17:30 10 546.80
04/10/2026 17:30 13 546.80
04/10/2026 17:30 10 546.80
04/10/2026 17:30 54 546.80
04/10/2026 17:30 67 546.80
04/10/2026 17:30 386 546.80
04/10/2026 17:30 242 546.80
04/10/2026 17:30 737 546.80
04/10/2026 17:30 475 546.80
04/10/2026 17:30 20 546.80
04/10/2026 17:30 7 546.80
04/10/2026 17:30 2 546.80
04/10/2026 17:30 537 546.80
04/10/2026 17:30 537 546.80
04/10/2026 17:30 3615 546.80
04/10/2026 17:30 111 546.80
04/10/2026 17:30 690 546.80
04/10/2026 17:30 77 546.80
04/10/2026 17:30 28 546.80
04/10/2026 17:30 23 546.80
04/10/2026 17:30 63 546.80
04/10/2026 17:30 704 546.80
04/10/2026 17:30 45 546.80
04/10/2026 17:30 90 546.80
04/10/2026 17:30 45 546.80
04/10/2026 17:30 641 546.80
04/10/2026 17:30 79 546.80
04/10/2026 17:30 87 546.80
04/10/2026 17:30 632 546.80
04/10/2026 17:30 23 546.80
04/10/2026 17:30 115 546.80
04/10/2026 17:30 629 546.80
04/10/2026 17:30 172 546.80
04/10/2026 17:30 258 546.80
04/10/2026 17:30 379 546.80
04/10/2026 17:30 65 546.80
04/10/2026 17:30 603 546.80
04/10/2026 17:30 16 546.80
04/10/2026 17:30 697 546.80
04/10/2026 17:30 2163 546.80
04/10/2026 17:30 44 546.80
04/10/2026 17:30 21 546.80
04/10/2026 17:30 20 546.80
04/10/2026 17:30 393 546.80
04/10/2026 17:30 22 546.80
04/10/2026 17:30 36 546.80
04/10/2026 17:30 1437 546.80
04/10/2026 17:30 1483 546.80
04/10/2026 17:30 338 546.80
04/10/2026 17:30 6 546.80
04/10/2026 17:30 352 546.80
04/10/2026 17:30 132 546.80
04/10/2026 17:30 36 546.80
04/10/2026 17:30 137 546.80
04/10/2026 17:30 467 546.80
04/10/2026 17:30 28 546.80
04/10/2026 17:30 114 546.80
04/10/2026 17:30 146 546.80
04/10/2026 17:30 175 546.80
04/10/2026 17:30 53 546.80
04/10/2026 17:30 137 546.80
04/10/2026 17:30 97 546.80
04/10/2026 17:30 250 546.80
04/10/2026 17:30 370 546.80
04/10/2026 17:30 167 546.80
04/10/2026 17:30 175 546.80
04/10/2026 17:30 80 546.80
04/10/2026 17:30 81 546.80
04/10/2026 17:30 167 546.80
04/10/2026 17:30 387 546.80
04/10/2026 17:30 28 546.80
04/10/2026 17:30 190 546.80
04/10/2026 17:30 22 546.80
04/10/2026 17:30 399 546.80
04/10/2026 17:30 492 546.80
04/10/2026 17:30 60 546.80
04/10/2026 17:30 337 546.80
04/10/2026 17:30 827 546.80
04/10/2026 17:30 292 546.80
04/10/2026 17:30 868 546.80
04/10/2026 17:30 25 546.80
04/10/2026 17:30 40 546.80
04/10/2026 17:30 1664 546.80
04/10/2026 17:30 2408 546.80
04/10/2026 17:30 20 546.80
04/10/2026 17:30 34 546.80
04/10/2026 17:30 264 546.80
04/10/2026 17:30 307 546.80
04/10/2026 17:30 22 546.80
04/10/2026 17:30 464 546.80
04/10/2026 17:30 386 546.80
04/10/2026 17:30 11 546.80
04/10/2026 17:30 36 546.80
04/10/2026 17:30 110 546.80
04/10/2026 17:30 12 546.80
04/10/2026 17:30 18 546.80
04/10/2026 17:30 43 546.80
04/10/2026 17:30 123 546.80
04/10/2026 17:30 85 546.80
04/10/2026 17:30 921 546.80
04/10/2026 17:30 1455 546.80
04/10/2026 17:30 175 546.80
04/10/2026 17:30 211 546.80
04/10/2026 17:30 5 546.80
04/10/2026 17:30 544 546.80
04/10/2026 17:30 34 546.80
04/10/2026 17:30 319 546.80
04/10/2026 17:30 22 546.80
04/10/2026 17:30 481 546.80
04/10/2026 17:30 118 546.80
04/10/2026 17:30 214 546.80
04/10/2026 17:30 175 546.80
04/10/2026 17:30 22 546.80
04/10/2026 17:30 143 546.80
04/10/2026 17:30 2 546.80
04/10/2026 17:30 8 546.80
04/10/2026 17:30 431 546.80
04/10/2026 17:30 212 546.80
04/10/2026 17:30 175 546.80
04/10/2026 17:30 31 546.80
04/10/2026 17:30 400 546.80
04/10/2026 17:30 71 546.80
04/10/2026 17:30 50 546.80
04/10/2026 17:30 56 546.80
04/10/2026 17:30 20 546.80
04/10/2026 17:30 32 546.80
04/10/2026 17:30 47 546.80
04/10/2026 17:30 26 546.80
04/10/2026 17:30 2382 546.80
04/10/2026 17:30 2328 546.80
04/10/2026 17:30 1804 546.80
04/10/2026 17:30 646 546.80
04/10/2026 17:30 748 546.80
04/10/2026 17:30 385 546.80
04/10/2026 17:30 359 546.80
04/10/2026 17:30 465 546.80
04/10/2026 17:30 22 546.80
04/10/2026 17:30 4 546.80
04/10/2026 17:30 870 546.80
04/10/2026 17:30 250 546.80
04/10/2026 17:30 4 546.80
04/10/2026 17:30 28 546.80
04/10/2026 17:30 28 546.80
04/10/2026 17:30 5 546.80
04/10/2026 17:30 11 546.80
04/10/2026 17:30 199 546.80
04/10/2026 17:30 1242 546.80
04/10/2026 17:30 29 546.80
04/10/2026 17:30 45 546.80
04/10/2026 17:30 39 546.80
04/10/2026 17:30 5 546.80
04/10/2026 17:30 27 546.80
04/10/2026 17:30 295 546.80
04/10/2026 17:30 804 546.80
04/10/2026 17:30 52 546.80
04/10/2026 17:30 30 546.80
04/10/2026 17:30 216 546.80
04/10/2026 17:30 106 546.80
04/10/2026 17:30 1 546.80
04/10/2026 17:30 239 546.80
04/10/2026 17:30 116 546.80
04/10/2026 17:30 115 546.80
04/10/2026 17:30 2812 546.80
04/10/2026 17:30 156 546.80
04/10/2026 17:30 348 546.80
04/10/2026 17:30 137 546.80
04/10/2026 17:30 138 546.80
04/10/2026 17:30 14 546.80
04/10/2026 17:30 12 546.80
04/10/2026 17:30 11 546.80
04/10/2026 17:30 10 546.80
04/10/2026 17:30 8 546.80
04/10/2026 17:30 7 546.80
04/10/2026 17:30 6 546.80
04/10/2026 17:30 182 546.80
04/10/2026 17:30 148 546.80
04/10/2026 17:30 148 546.80
04/10/2026 17:30 25 546.80
04/10/2026 17:30 148 546.80
04/10/2026 17:30 347 546.80
04/10/2026 17:30 297 546.80
04/10/2026 17:30 297 546.80
04/10/2026 17:30 297 546.80
04/10/2026 17:30 446 546.80
04/10/2026 17:30 109 546.80
04/10/2026 17:30 15 546.80
04/10/2026 17:30 1160 546.80
04/10/2026 17:30 839 546.80
04/10/2026 17:30 11 546.80
04/10/2026 17:30 85 546.80
04/10/2026 17:30 155 546.80
04/10/2026 17:30 1112 546.80
04/10/2026 17:30 3893 546.80
04/10/2026 17:30 5814 546.80
04/10/2026 17:30 1078 546.80
04/10/2026 17:30 2878 546.80
04/10/2026 17:30 232 546.80
04/10/2026 17:30 48 546.80
04/10/2026 17:30 745 546.80
04/10/2026 17:30 89 546.80
04/10/2026 17:30 668 546.80
04/10/2026 17:30 57 546.80
04/10/2026 17:30 1 546.80
04/10/2026 17:30 16 546.80
04/10/2026 17:30 1757 546.80
04/10/2026 17:30 4574 546.80
04/10/2026 17:30 1 546.80
04/10/2026 17:30 3 546.80
04/10/2026 17:30 2314 546.80
04/10/2026 17:30 4709 546.80
04/10/2026 17:30 2699 546.80
04/10/2026 17:30 1565 546.80
04/10/2026 17:30 10 546.80
04/10/2026 17:30 317 546.80
04/10/2026 17:30 2901 546.80
04/10/2026 17:30 82 546.80
04/10/2026 17:30 45 546.80
04/10/2026 17:30 12 546.80
04/10/2026 17:30 949 546.80
04/10/2026 17:30 2513 546.80
04/10/2026 17:30 3364 546.80
04/10/2026 17:30 1440 546.80
04/10/2026 17:30 1147 546.80
04/10/2026 17:30 302 546.80
04/10/2026 17:30 297 546.80
04/10/2026 17:30 297 546.80
04/10/2026 17:30 562 546.80
04/10/2026 17:30 270 546.80
04/10/2026 17:30 800 546.80
04/10/2026 17:30 375 546.80
04/10/2026 17:30 193 546.80
04/10/2026 17:30 15 546.80
04/10/2026 17:30 40 546.80
04/10/2026 17:30 124 546.80
04/10/2026 17:30 41 546.80
04/10/2026 17:30 40 546.80
04/10/2026 17:30 8 546.80
04/10/2026 17:30 361 546.80
04/10/2026 17:30 2424 546.80
04/10/2026 17:30 13 546.80
04/10/2026 17:30 14 546.80
04/10/2026 17:30 75 546.80
04/10/2026 17:30 25 546.80
04/10/2026 17:30 602 546.80
04/10/2026 17:30 1249 546.80
04/10/2026 17:30 838 546.80
04/10/2026 17:30 684 546.80
04/10/2026 17:30 18 546.80
04/10/2026 17:30 36 546.80
04/10/2026 17:30 15 546.80
04/10/2026 17:30 20 546.80
04/10/2026 17:30 28 546.80
04/10/2026 17:30 13 546.80
04/10/2026 17:30 19 546.80
04/10/2026 17:30 306 546.80
04/10/2026 17:30 1 546.80
04/10/2026 17:30 306 546.80
04/10/2026 17:30 297 546.80
04/10/2026 17:30 9 546.80
04/10/2026 17:30 19 546.80
04/10/2026 17:30 16 546.80
04/10/2026 17:30 97 546.80
04/10/2026 17:30 7 546.80
04/10/2026 17:30 5 546.80
04/10/2026 17:30 354 546.80
04/10/2026 17:30 104 546.80
04/10/2026 17:30 25 546.80
04/10/2026 17:30 1170 546.80
04/10/2026 17:30 857 546.80
04/10/2026 17:30 460 546.80
04/10/2026 17:30 146 546.80
04/10/2026 17:30 2 546.80
04/10/2026 17:30 20 546.80
04/10/2026 17:30 111 546.80
04/10/2026 17:30 1 546.80
04/10/2026 17:30 26 546.80
04/10/2026 17:30 305 546.80
04/10/2026 17:30 125 546.80
04/10/2026 17:30 35 546.80
04/10/2026 17:30 338 546.80
04/10/2026 17:30 100 546.80
04/10/2026 17:30 305 546.80
04/10/2026 17:30 6 546.80
04/10/2026 17:30 99 546.80
04/10/2026 17:30 110 546.80
04/10/2026 17:30 790 546.80
04/10/2026 17:30 183 546.80
04/10/2026 17:30 377 546.80
04/10/2026 17:30 771 546.80
04/10/2026 17:30 15 546.80
04/10/2026 17:30 48 546.80
04/10/2026 17:30 29 546.80
04/10/2026 17:30 45 546.80
04/10/2026 17:30 453 546.80
04/10/2026 17:30 18 546.80
04/10/2026 17:30 108 546.80
04/10/2026 17:30 229 546.80
04/10/2026 17:30 1031 546.80
04/10/2026 17:30 227 546.80
04/10/2026 17:30 19 546.80
04/10/2026 17:30 40 546.80
04/10/2026 17:30 132 546.80
04/10/2026 17:30 10 546.80
04/10/2026 17:30 200 546.80
04/10/2026 17:30 13 546.80
04/10/2026 17:30 9 546.80
04/10/2026 17:30 23 546.80
04/10/2026 17:30 21 546.80
04/10/2026 17:30 7 546.80
04/10/2026 17:30 5 546.80
04/10/2026 17:30 3 546.80
04/10/2026 17:30 3 546.80
04/10/2026 17:30 23 546.80
04/10/2026 17:30 22 546.80
04/10/2026 17:30 2 546.80
04/10/2026 17:30 17 546.80
04/10/2026 17:30 17 546.80
04/10/2026 17:30 20 546.80
04/10/2026 17:30 23 546.80
04/10/2026 17:30 23 546.80
04/10/2026 17:30 3 546.80
04/10/2026 17:30 29 546.80
04/10/2026 17:30 202 546.80
04/10/2026 17:30 277 546.80
04/10/2026 17:30 77 546.80
04/10/2026 17:30 488 546.80
04/10/2026 17:30 134 546.80
04/10/2026 17:30 139 546.80
04/10/2026 17:30 24 546.80
04/10/2026 17:30 963 546.80
04/10/2026 17:30 229 546.80
04/10/2026 17:30 8 546.80
04/10/2026 17:30 189 546.80
04/10/2026 17:30 9 546.80
04/10/2026 17:30 112 546.80
04/10/2026 17:30 2010 546.80
04/10/2026 17:30 188 546.80
04/10/2026 17:30 218 546.80
04/10/2026 17:30 20 546.80
04/10/2026 17:30 78 546.80
04/10/2026 17:30 49 546.80
04/10/2026 17:30 2 546.80
04/10/2026 17:30 25 546.80
04/10/2026 17:30 14 546.80
04/10/2026 17:30 89 546.80
04/10/2026 17:30 142 546.80
04/10/2026 17:30 150 546.80
04/10/2026 17:30 5 546.80
04/10/2026 17:30 638 546.80
04/10/2026 17:30 577 546.80
04/10/2026 17:30 164 546.80
04/10/2026 17:30 283 546.80
04/10/2026 17:30 567 546.80
04/10/2026 17:30 457 546.80
04/10/2026 17:30 120 546.80
04/10/2026 17:30 575 546.80
04/10/2026 17:30 22 546.80
04/10/2026 17:30 750 546.80
04/10/2026 17:30 27 546.80
04/10/2026 17:30 78 546.80
04/10/2026 17:30 666 546.80
04/10/2026 17:30 15 546.80
04/10/2026 17:30 205 546.80
04/10/2026 17:30 50 546.80
04/10/2026 17:30 50 546.80
04/10/2026 17:30 150 546.80
04/10/2026 17:30 164 546.80
04/10/2026 17:30 48 546.80
04/10/2026 17:30 1091 546.80
04/10/2026 17:30 1596 546.80
04/10/2026 17:30 15 546.80
04/10/2026 17:30 4 546.80
04/10/2026 17:30 9 546.80
04/10/2026 17:30 443 546.80
04/10/2026 17:30 37 546.80
04/10/2026 17:30 29 546.80
04/10/2026 17:30 2 546.80
04/10/2026 17:30 11 546.80
04/10/2026 17:30 29 546.80
04/10/2026 17:30 84 546.80
04/10/2026 17:30 79 546.80
04/10/2026 17:30 321 546.80
04/10/2026 17:30 330 546.80
04/10/2026 17:30 294 546.80
04/10/2026 17:30 1 546.80
04/10/2026 17:30 11 546.80
04/10/2026 17:30 152 546.80
04/10/2026 17:30 55 546.80
04/10/2026 17:30 1 546.80
04/10/2026 17:19 37 543.40
04/10/2026 17:19 13 543.60
04/10/2026 17:19 1 543.40
04/10/2026 17:19 10 543.40
04/10/2026 17:19 197 543.40
04/10/2026 17:19 44 543.40
04/10/2026 17:19 7 543.40
04/10/2026 17:19 10 543.60
04/10/2026 17:19 10 543.60
04/10/2026 17:19 10 543.60
04/10/2026 17:19 10 543.60
04/10/2026 17:19 10 543.60
04/10/2026 17:19 10 543.60
04/10/2026 17:19 9 543.60
04/10/2026 17:19 82 543.60
04/10/2026 17:19 5 543.80
04/10/2026 17:19 11 543.60
04/10/2026 17:19 43 543.60
04/10/2026 17:19 17 543.60
04/10/2026 17:19 5 543.60
04/10/2026 17:19 5 543.60
04/10/2026 17:19 5 543.60
04/10/2026 17:19 5 543.60
04/10/2026 17:19 10 543.60
04/10/2026 17:19 40 543.60
04/10/2026 17:19 8 543.60
04/10/2026 17:19 2 543.60
04/10/2026 17:19 10 543.60
04/10/2026 17:19 5 543.60
04/10/2026 17:19 1 543.60
04/10/2026 17:19 9 543.60
04/10/2026 17:19 10 543.60
04/10/2026 17:19 11 543.60
04/10/2026 17:19 10 543.60
04/10/2026 17:19 10 543.60
04/10/2026 17:19 10 543.60
04/10/2026 17:19 10 543.60
04/10/2026 17:18 10 543.60
04/10/2026 17:18 10 543.60
04/10/2026 17:18 10 543.60
04/10/2026 17:18 10 543.60
04/10/2026 17:18 10 543.60
04/10/2026 17:18 10 543.60
04/10/2026 17:18 10 543.60
04/10/2026 17:18 10 543.60
04/10/2026 17:18 10 543.60
04/10/2026 17:18 10 543.60
04/10/2026 17:18 66 543.60
04/10/2026 17:18 6 543.60
04/10/2026 17:18 4 543.60
04/10/2026 17:18 10 543.60
04/10/2026 17:18 10 543.60
04/10/2026 17:18 17 543.60
04/10/2026 17:18 100 543.60
04/10/2026 17:18 20 543.60
04/10/2026 17:18 3 543.60
04/10/2026 17:17 13 543.60
04/10/2026 17:17 35 543.60
04/10/2026 17:17 10 543.60
04/10/2026 17:17 10 543.60
04/10/2026 17:17 25 543.60
04/10/2026 17:17 17 543.60
04/10/2026 17:17 1 543.60
04/10/2026 17:17 15 543.60
04/10/2026 17:17 20 543.60
04/10/2026 17:17 13 543.60
04/10/2026 17:17 21 543.60
04/10/2026 17:17 16 543.60
04/10/2026 17:16 10 543.60
04/10/2026 17:16 10 543.60
04/10/2026 17:16 10 543.60
04/10/2026 17:16 38 543.60
04/10/2026 17:16 24 543.60
04/10/2026 17:16 1 543.60
04/10/2026 17:16 2 543.60
04/10/2026 17:16 1 543.60
04/10/2026 17:16 12 543.60
04/10/2026 17:16 8 543.60
04/10/2026 17:16 12 543.60
04/10/2026 17:16 81 543.60
04/10/2026 17:16 18 543.60
04/10/2026 17:16 10 543.60
04/10/2026 17:16 17 543.60
04/10/2026 17:16 19 543.60
04/10/2026 17:16 40 543.60
04/10/2026 17:16 41 543.60
04/10/2026 17:16 34 543.60
04/10/2026 17:16 6 543.80
04/10/2026 17:16 17 543.60
04/10/2026 17:16 1 543.60
04/10/2026 17:16 18 543.60
04/10/2026 17:16 16 543.60
04/10/2026 17:16 7 543.80
04/10/2026 17:16 21 543.80
04/10/2026 17:16 12 543.80
04/10/2026 17:16 22 543.80
04/10/2026 17:16 2 543.80
04/10/2026 17:16 3 543.80
04/10/2026 17:16 3 543.80
04/10/2026 17:15 1 543.80
04/10/2026 17:15 53 543.80
04/10/2026 17:15 46 543.80
04/10/2026 17:15 26 543.80
04/10/2026 17:15 3 543.80
04/10/2026 17:15 3 543.80
04/10/2026 17:15 40 543.80
04/10/2026 17:15 21 543.80
04/10/2026 17:15 4 543.60
04/10/2026 17:15 37 543.80
04/10/2026 17:15 23 543.80
04/10/2026 17:15 36 543.80
04/10/2026 17:15 10 543.80
04/10/2026 17:15 21 543.80
04/10/2026 17:15 43 543.80
04/10/2026 17:15 20 543.80
04/10/2026 17:15 48 543.80
04/10/2026 17:15 61 543.80
04/10/2026 17:15 4 543.60
04/10/2026 17:15 43 543.60
04/10/2026 17:15 10 543.60
04/10/2026 17:15 26 543.60
04/10/2026 17:15 26 543.60
04/10/2026 17:15 10 543.60
04/10/2026 17:15 21 543.60
04/10/2026 17:15 80 543.60
04/10/2026 17:14 3 543.60
04/10/2026 17:14 9 543.60
04/10/2026 17:14 4 543.60
04/10/2026 17:14 109 543.40
04/10/2026 17:14 19 543.40
04/10/2026 17:14 13 543.60
04/10/2026 17:14 13 543.60
04/10/2026 17:14 5 543.40
04/10/2026 17:14 6 543.40
04/10/2026 17:14 8 543.40
04/10/2026 17:14 26 543.40
04/10/2026 17:14 5 543.40
04/10/2026 17:14 25 543.40
04/10/2026 17:14 23 543.40
04/10/2026 17:14 12 543.40
04/10/2026 17:14 2 543.40
04/10/2026 17:14 6 543.40
04/10/2026 17:14 4 543.40
04/10/2026 17:14 6 543.40
04/10/2026 17:14 3 543.40
04/10/2026 17:14 7 543.40
04/10/2026 17:14 10 543.40
04/10/2026 17:14 10 543.40
04/10/2026 17:14 18 543.40
04/10/2026 17:14 13 543.40
04/10/2026 17:14 18 543.40
04/10/2026 17:14 28 543.40
04/10/2026 17:14 24 543.40
04/10/2026 17:14 22 543.40
04/10/2026 17:14 5 543.40
04/10/2026 17:14 3 543.40
04/10/2026 17:14 4 543.40
04/10/2026 17:14 17 543.40
04/10/2026 17:14 7 543.60
04/10/2026 17:14 3 543.60
04/10/2026 17:14 11 543.60
04/10/2026 17:14 10 543.60
04/10/2026 17:14 10 543.60
04/10/2026 17:14 6 543.60
04/10/2026 17:14 4 543.60
04/10/2026 17:14 10 543.60
04/10/2026 17:14 10 543.60
04/10/2026 17:14 10 543.60
04/10/2026 17:14 3 543.60
04/10/2026 17:14 8 543.60
04/10/2026 17:14 2 543.60
04/10/2026 17:14 8 543.60
04/10/2026 17:13 2 543.60
04/10/2026 17:13 10 543.60
04/10/2026 17:13 1 543.60
04/10/2026 17:13 9 543.60
04/10/2026 17:13 11 543.60
04/10/2026 17:13 5 543.60
04/10/2026 17:13 26 543.40
04/10/2026 17:13 21 543.40
04/10/2026 17:13 88 543.40
04/10/2026 17:13 9 543.40
04/10/2026 17:13 1 543.40
04/10/2026 17:13 17 543.40
04/10/2026 17:13 55 543.40
04/10/2026 17:13 21 543.40
04/10/2026 17:13 39 543.40
04/10/2026 17:13 6 543.60
04/10/2026 17:13 11 543.60
04/10/2026 17:13 17 543.60
04/10/2026 17:13 39 543.60
04/10/2026 17:13 1 543.60
04/10/2026 17:13 27 543.60
04/10/2026 17:12 4 543.80
04/10/2026 17:12 3 543.80
04/10/2026 17:12 50 543.80
04/10/2026 17:12 7 543.80
04/10/2026 17:12 14 543.80
04/10/2026 17:12 3 543.80
04/10/2026 17:12 21 543.80
04/10/2026 17:12 3 543.80
04/10/2026 17:12 40 543.80
04/10/2026 17:12 14 543.80
04/10/2026 17:12 11 543.80
04/10/2026 17:12 61 543.80
04/10/2026 17:12 24 543.80
04/10/2026 17:12 5 544.00
04/10/2026 17:12 26 544.00
04/10/2026 17:12 58 544.00
04/10/2026 17:12 8 544.00
04/10/2026 17:12 58 544.00
04/10/2026 17:12 109 544.00
04/10/2026 17:12 21 544.00
04/10/2026 17:12 7 544.00
04/10/2026 17:12 25 544.00
04/10/2026 17:12 20 544.00
04/10/2026 17:12 25 544.00
04/10/2026 17:12 10 544.00
04/10/2026 17:12 7 544.00
04/10/2026 17:12 1 544.00
04/10/2026 17:12 3 544.00
04/10/2026 17:12 87 544.00
04/10/2026 17:12 5 544.00
04/10/2026 17:12 21 544.00
04/10/2026 17:12 41 544.00
04/10/2026 17:12 15 544.00
04/10/2026 17:12 37 544.00
04/10/2026 17:12 23 544.00
04/10/2026 17:12 57 544.00
04/10/2026 17:11 9 544.20
04/10/2026 17:11 10 544.20
04/10/2026 17:11 98 544.20
04/10/2026 17:11 10 544.20
04/10/2026 17:11 15 544.00
04/10/2026 17:10 3 544.20
04/10/2026 17:10 13 544.20
04/10/2026 17:10 43 544.00
04/10/2026 17:10 9 544.00
04/10/2026 17:10 13 544.00
04/10/2026 17:10 10 543.80
04/10/2026 17:10 17 543.80
04/10/2026 17:10 35 543.80
04/10/2026 17:10 14 543.80
04/10/2026 17:10 168 543.80
04/10/2026 17:10 232 543.80
04/10/2026 17:10 12 543.80
04/10/2026 17:10 25 543.80
04/10/2026 17:10 21 543.80
04/10/2026 17:10 3 543.80
04/10/2026 17:10 38 543.80
04/10/2026 17:10 14 543.80
04/10/2026 17:10 20 543.80
04/10/2026 17:10 16 544.00
04/10/2026 17:10 21 544.00
04/10/2026 17:10 73 544.00
04/10/2026 17:10 7 544.00
04/10/2026 17:10 25 544.00
04/10/2026 17:10 37 544.00
04/10/2026 17:10 54 544.00
04/10/2026 17:10 26 544.00
04/10/2026 17:10 20 544.00
04/10/2026 17:10 1 544.00
04/10/2026 17:10 41 544.00
04/10/2026 17:10 9 544.00
04/10/2026 17:10 18 544.00
04/10/2026 17:09 18 544.00
04/10/2026 17:09 36 544.00
04/10/2026 17:09 42 544.00
04/10/2026 17:09 26 544.00
04/10/2026 17:09 120 544.00
04/10/2026 17:09 4 544.00
04/10/2026 17:09 49 543.80
04/10/2026 17:09 41 543.80
04/10/2026 17:08 16 543.80
04/10/2026 17:08 14 543.60
04/10/2026 17:08 21 543.60
04/10/2026 17:08 20 543.60
04/10/2026 17:08 40 543.60
04/10/2026 17:08 35 543.60
04/10/2026 17:08 13 543.80
04/10/2026 17:08 2 543.60
04/10/2026 17:08 36 543.60
04/10/2026 17:08 13 543.60
04/10/2026 17:07 38 543.40
04/10/2026 17:07 20 543.40
04/10/2026 17:07 109 543.40
04/10/2026 17:07 17 543.40
04/10/2026 17:07 59 543.40
04/10/2026 17:07 17 543.60
04/10/2026 17:07 10 543.60
04/10/2026 17:07 17 543.60
04/10/2026 17:07 23 543.60
04/10/2026 17:07 20 543.60
04/10/2026 17:07 38 543.60
04/10/2026 17:07 109 543.60
04/10/2026 17:07 3 543.60
04/10/2026 17:07 25 543.60
04/10/2026 17:07 21 543.60
04/10/2026 17:07 20 543.60
04/10/2026 17:07 109 543.60
04/10/2026 17:07 2 543.60
04/10/2026 17:07 18 543.60
04/10/2026 17:07 21 543.60
04/10/2026 17:07 18 543.60
04/10/2026 17:07 26 543.60
04/10/2026 17:07 10 543.80
04/10/2026 17:07 23 543.60
04/10/2026 17:07 32 543.60
04/10/2026 17:07 13 543.60
04/10/2026 17:07 3 543.60
04/10/2026 17:07 21 543.60
04/10/2026 17:07 59 543.60
04/10/2026 17:07 109 543.60
04/10/2026 17:07 20 543.60
04/10/2026 17:07 38 543.60
04/10/2026 17:07 39 543.80
04/10/2026 17:07 28 543.80
04/10/2026 17:07 84 543.80
04/10/2026 17:07 25 543.80
04/10/2026 17:07 19 543.80
04/10/2026 17:07 118 543.80
04/10/2026 17:07 9 543.80
04/10/2026 17:07 21 543.60
04/10/2026 17:07 29 543.60
04/10/2026 17:07 57 543.60
04/10/2026 17:07 109 543.60
04/10/2026 17:07 37 543.60
04/10/2026 17:07 13 543.80
04/10/2026 17:07 1 543.60
04/10/2026 17:07 17 543.60
04/10/2026 17:07 20 543.60
04/10/2026 17:07 21 543.60
04/10/2026 17:07 40 543.60
04/10/2026 17:07 42 543.60
04/10/2026 17:07 9 543.60
04/10/2026 17:07 45 543.60
04/10/2026 17:07 6 543.60
04/10/2026 17:07 4 543.60
04/10/2026 17:06 30 543.60
04/10/2026 17:06 21 543.60
04/10/2026 17:05 21 543.40
04/10/2026 17:05 6 543.40
04/10/2026 17:05 3 543.40
04/10/2026 17:05 4 543.40
04/10/2026 17:05 34 543.40
04/10/2026 17:05 23 543.40
04/10/2026 17:05 37 543.40
04/10/2026 17:05 14 543.40
04/10/2026 17:05 4 543.40
04/10/2026 17:05 21 543.40
04/10/2026 17:04 18 543.40
04/10/2026 17:04 11 543.40
04/10/2026 17:04 9 543.40
04/10/2026 17:04 21 543.20
04/10/2026 17:04 18 543.20
04/10/2026 17:04 67 543.20
04/10/2026 17:04 9 543.20
04/10/2026 17:04 32 543.20
04/10/2026 17:04 11 543.20
04/10/2026 17:03 25 543.20
04/10/2026 17:03 4 543.20
04/10/2026 17:03 10 543.20
04/10/2026 17:03 7 543.20
04/10/2026 17:03 4 543.20
04/10/2026 17:03 33 543.20
04/10/2026 17:03 5 543.20
04/10/2026 17:03 6 543.20
04/10/2026 17:03 9 543.00
04/10/2026 17:03 3 543.00
04/10/2026 17:03 41 543.00
04/10/2026 17:03 47 543.00
04/10/2026 17:03 44 543.00
04/10/2026 17:03 113 543.00
04/10/2026 17:03 57 543.00
04/10/2026 17:03 40 543.00
04/10/2026 17:03 13 543.00
04/10/2026 17:03 13 543.00
04/10/2026 17:03 3 543.00
04/10/2026 17:03 13 543.00
04/10/2026 17:03 13 543.00
04/10/2026 17:03 13 543.00
04/10/2026 17:03 13 543.00
04/10/2026 17:03 4 543.00
04/10/2026 17:03 11 543.00
04/10/2026 17:03 13 543.00
04/10/2026 17:03 3 543.00
04/10/2026 17:03 13 543.00
04/10/2026 17:03 13 543.00
04/10/2026 17:03 13 543.00
04/10/2026 17:03 13 543.00
04/10/2026 17:03 27 543.00
04/10/2026 17:03 3 543.20
04/10/2026 17:03 91 543.00
04/10/2026 17:03 1 543.00
04/10/2026 17:03 13 543.00
04/10/2026 17:03 3 543.00
04/10/2026 17:03 96 543.00
04/10/2026 17:03 13 543.00
04/10/2026 17:03 9 543.00
04/10/2026 17:03 44 543.00
04/10/2026 17:03 109 543.00
04/10/2026 17:03 21 542.80
04/10/2026 17:03 106 542.80
04/10/2026 17:03 68 542.80
04/10/2026 17:03 9 542.80
04/10/2026 17:03 95 542.80
04/10/2026 17:03 20 542.80
04/10/2026 17:03 6 542.80
04/10/2026 17:03 13 542.80
04/10/2026 17:02 18 542.60
04/10/2026 17:02 4 542.60
04/10/2026 17:02 9 542.60
04/10/2026 17:02 9 542.60
04/10/2026 17:02 30 542.60
04/10/2026 17:02 9 542.60
04/10/2026 17:02 22 542.60
04/10/2026 17:02 16 542.60
04/10/2026 17:02 32 542.60
04/10/2026 17:02 43 542.60
04/10/2026 17:01 1 542.60
04/10/2026 17:01 6 542.60
04/10/2026 17:01 9 542.60
04/10/2026 17:01 109 542.60
04/10/2026 17:01 19 542.60
04/10/2026 17:01 110 542.60
04/10/2026 17:01 19 542.60
04/10/2026 17:01 2 542.60
04/10/2026 17:01 2 542.60
04/10/2026 17:01 27 542.60
04/10/2026 17:01 100 542.60
04/10/2026 17:01 20 542.60
04/10/2026 17:01 20 542.60
04/10/2026 17:01 1012 542.80
04/10/2026 17:01 1012 542.80
04/10/2026 17:00 38 542.80
04/10/2026 17:00 6 542.80
04/10/2026 17:00 11 543.00
04/10/2026 17:00 39 543.00
04/10/2026 17:00 109 543.00
04/10/2026 17:00 41 543.00
04/10/2026 17:00 3 543.00
04/10/2026 17:00 22 543.00
04/10/2026 17:00 50 543.00
04/10/2026 17:00 33 543.00
04/10/2026 17:00 24 543.20
04/10/2026 17:00 10 543.20
04/10/2026 16:59 5 543.20
04/10/2026 16:59 22 543.20
04/10/2026 16:59 26 543.20
04/10/2026 16:59 18 543.20
04/10/2026 16:59 37 543.20
04/10/2026 16:59 53 543.20
04/10/2026 16:59 22 543.20
04/10/2026 16:59 14 543.20
04/10/2026 16:59 6 543.40
04/10/2026 16:59 43 543.20
04/10/2026 16:59 37 543.20
04/10/2026 16:59 35 543.20
04/10/2026 16:59 30 543.00
04/10/2026 16:59 24 543.20
04/10/2026 16:59 3 543.20
04/10/2026 16:59 3 543.20
04/10/2026 16:58 45 543.40
04/10/2026 16:58 26 543.40
04/10/2026 16:58 109 543.40
04/10/2026 16:58 16 543.40
04/10/2026 16:58 14 543.40
04/10/2026 16:58 69 543.40
04/10/2026 16:58 15 543.40
04/10/2026 16:58 30 543.40
04/10/2026 16:58 109 543.40
04/10/2026 16:58 9 543.40
04/10/2026 16:58 36 543.40
04/10/2026 16:58 34 543.40
04/10/2026 16:58 14 543.20
04/10/2026 16:58 21 543.20
04/10/2026 16:58 25 543.20
04/10/2026 16:58 9 543.20
04/10/2026 16:58 23 543.20
04/10/2026 16:58 5 543.20
04/10/2026 16:58 29 543.20
04/10/2026 16:57 21 543.40
04/10/2026 16:57 48 543.40
04/10/2026 16:57 13 543.40
04/10/2026 16:57 20 543.40
04/10/2026 16:57 21 543.40
04/10/2026 16:57 9 543.40
04/10/2026 16:57 68 543.40
04/10/2026 16:56 1725 544.00
04/10/2026 16:56 20 543.40
04/10/2026 16:55 15 543.40
04/10/2026 16:55 24 543.40
04/10/2026 16:55 1 543.20
04/10/2026 16:55 52 543.20
04/10/2026 16:55 25 543.20
04/10/2026 16:55 31 543.20
04/10/2026 16:55 67 543.20
04/10/2026 16:55 47 543.20
04/10/2026 16:55 58 543.20
04/10/2026 16:55 9 543.20
04/10/2026 16:55 21 543.00
04/10/2026 16:55 29 543.00
04/10/2026 16:55 11 543.00
04/10/2026 16:55 86 543.00
04/10/2026 16:55 109 543.00
04/10/2026 16:55 1 543.00
04/10/2026 16:55 22 543.00
04/10/2026 16:55 37 543.00
04/10/2026 16:55 65 543.00
04/10/2026 16:55 2 543.00
04/10/2026 16:55 21 543.00
04/10/2026 16:55 35 543.00
04/10/2026 16:55 11 543.00
04/10/2026 16:55 20 543.00
04/10/2026 16:55 8 543.00
04/10/2026 16:55 27 543.00
04/10/2026 16:55 28 543.00
04/10/2026 16:55 104 543.00
04/10/2026 16:55 365 543.00
04/10/2026 16:54 10 543.20
04/10/2026 16:53 5 543.20
04/10/2026 16:53 20 543.20
04/10/2026 16:53 20 543.20
04/10/2026 16:52 100 543.20
04/10/2026 16:52 6 543.20
04/10/2026 16:52 4 543.20
04/10/2026 16:52 3 543.20
04/10/2026 16:52 9 543.20
04/10/2026 16:52 69 543.20
04/10/2026 16:52 3 543.20
04/10/2026 16:52 27 543.20
04/10/2026 16:52 20 543.20
04/10/2026 16:52 68 543.20
04/10/2026 16:52 8 543.20
04/10/2026 16:51 2 543.40
04/10/2026 16:51 1 543.40
04/10/2026 16:51 25 543.40
04/10/2026 16:51 1 543.40
04/10/2026 16:51 16 543.40
04/10/2026 16:51 63 543.20
04/10/2026 16:51 41 543.20
04/10/2026 16:51 35 543.20
04/10/2026 16:51 79 543.20
04/10/2026 16:50 24 543.00
04/10/2026 16:50 21 543.00
04/10/2026 16:50 43 543.00
04/10/2026 16:50 11 543.00
04/10/2026 16:50 56 543.00
04/10/2026 16:50 1 543.00
04/10/2026 16:50 5 543.20
04/10/2026 16:50 20 543.20
04/10/2026 16:50 36 543.20
04/10/2026 16:50 17 543.20
04/10/2026 16:50 39 543.20
04/10/2026 16:50 11 543.20
04/10/2026 16:50 109 543.20
04/10/2026 16:50 23 543.00
04/10/2026 16:50 20 543.00
04/10/2026 16:49 27 543.20
04/10/2026 16:49 10 543.20
04/10/2026 16:49 81 543.20
04/10/2026 16:49 9 543.20
04/10/2026 16:49 10 543.20
04/10/2026 16:49 30 543.40
04/10/2026 16:49 20 543.40
04/10/2026 16:48 16 543.40
04/10/2026 16:48 29 543.40
04/10/2026 16:48 108 543.40
04/10/2026 16:48 3 543.40
04/10/2026 16:48 97 543.40
04/10/2026 16:48 17 543.40
04/10/2026 16:48 20 543.40
04/10/2026 16:48 38 543.40
04/10/2026 16:48 35 543.40
04/10/2026 16:48 10 543.40
04/10/2026 16:48 131 543.40
04/10/2026 16:48 20 543.20
04/10/2026 16:48 37 543.20
04/10/2026 16:48 28 543.20
04/10/2026 16:48 20 543.20
04/10/2026 16:48 91 543.20
04/10/2026 16:48 55 543.20
04/10/2026 16:48 19 543.20
04/10/2026 16:48 37 543.20
04/10/2026 16:48 12 543.20
04/10/2026 16:48 29 543.20
04/10/2026 16:48 10 543.20
04/10/2026 16:48 35 543.00
04/10/2026 16:48 29 543.00
04/10/2026 16:48 4 543.00
04/10/2026 16:48 47 543.00
04/10/2026 16:48 6 543.00
04/10/2026 16:47 21 543.00
04/10/2026 16:47 9 543.00
04/10/2026 16:47 95 543.00
04/10/2026 16:47 13 543.00
04/10/2026 16:47 37 543.00
04/10/2026 16:47 21 543.00
04/10/2026 16:46 65 543.00
04/10/2026 16:46 9 543.00
04/10/2026 16:46 26 543.00
04/10/2026 16:46 3 543.00
04/10/2026 16:46 13 543.00
04/10/2026 16:46 27 543.00
04/10/2026 16:46 27 543.00
04/10/2026 16:46 27 543.00
04/10/2026 16:46 10 543.00
04/10/2026 16:46 4 543.20
04/10/2026 16:46 53 543.20
04/10/2026 16:45 48 543.20
04/10/2026 16:45 50 543.20
04/10/2026 16:45 15 543.40
04/10/2026 16:44 25 543.20
04/10/2026 16:44 20 543.20
04/10/2026 16:44 146 543.20
04/10/2026 16:44 24 543.40
04/10/2026 16:44 16 543.40
04/10/2026 16:44 20 543.40
04/10/2026 16:44 43 543.40
04/10/2026 16:44 15 543.20
04/10/2026 16:44 18 543.20
04/10/2026 16:44 32 543.20
04/10/2026 16:44 43 543.20
04/10/2026 16:44 72 543.20
04/10/2026 16:44 146 543.20
04/10/2026 16:44 17 543.20
04/10/2026 16:44 141 543.20
04/10/2026 16:44 5 543.20
04/10/2026 16:44 3 543.40
04/10/2026 16:44 20 543.40
04/10/2026 16:44 27 543.40
04/10/2026 16:44 21 543.40
04/10/2026 16:44 13 543.60
04/10/2026 16:43 50 543.60
04/10/2026 16:43 28 543.40
04/10/2026 16:43 28 543.40
04/10/2026 16:43 9 543.40
04/10/2026 16:43 140 543.40
04/10/2026 16:43 31 543.40
04/10/2026 16:43 43 543.40
04/10/2026 16:43 15 543.40
04/10/2026 16:43 20 543.40
04/10/2026 16:43 12 543.40
04/10/2026 16:43 26 543.40
04/10/2026 16:43 39 543.40
04/10/2026 16:43 21 543.40
04/10/2026 16:43 9 543.40
04/10/2026 16:43 93 543.40
04/10/2026 16:43 3 543.20
04/10/2026 16:43 3 543.20
04/10/2026 16:43 14 543.20
04/10/2026 16:43 19 543.20
04/10/2026 16:43 29 543.20
04/10/2026 16:43 35 543.20
04/10/2026 16:42 20 543.20
04/10/2026 16:42 3 543.20
04/10/2026 16:42 23 543.20
04/10/2026 16:42 29 543.20
04/10/2026 16:42 21 543.20
04/10/2026 16:42 29 543.20
04/10/2026 16:42 33 543.20
04/10/2026 16:42 20 543.20
04/10/2026 16:42 146 543.20
04/10/2026 16:42 13 543.20
04/10/2026 16:42 43 543.20
04/10/2026 16:42 14 543.20
04/10/2026 16:42 100 543.20
04/10/2026 16:42 16 543.20
04/10/2026 16:42 29 543.20
04/10/2026 16:42 36 543.20
04/10/2026 16:42 21 543.20
04/10/2026 16:42 10 543.20
04/10/2026 16:42 112 543.20
04/10/2026 16:42 21 543.20
04/10/2026 16:42 34 543.20
04/10/2026 16:42 1 543.20
04/10/2026 16:42 1 543.20
04/10/2026 16:42 38 543.00
04/10/2026 16:42 93 543.00
04/10/2026 16:42 28 543.00
04/10/2026 16:42 6 542.80
04/10/2026 16:42 20 542.80
04/10/2026 16:42 39 542.80
04/10/2026 16:42 17 542.80
04/10/2026 16:42 21 542.80
04/10/2026 16:42 20 542.80
04/10/2026 16:42 83 542.80
04/10/2026 16:42 29 542.80
04/10/2026 16:42 34 542.80
04/10/2026 16:42 146 542.80
04/10/2026 16:42 37 542.80
04/10/2026 16:42 37 542.80
04/10/2026 16:42 50 542.80
04/10/2026 16:42 100 542.80
04/10/2026 16:42 12 542.80
04/10/2026 16:42 10 543.20
04/10/2026 16:42 16 543.00
04/10/2026 16:42 11 543.00
04/10/2026 16:42 4 543.00
04/10/2026 16:42 24 543.00
04/10/2026 16:42 37 543.00
04/10/2026 16:42 17 543.00
04/10/2026 16:42 26 543.00
04/10/2026 16:42 101 543.00
04/10/2026 16:41 3 543.00
04/10/2026 16:41 26 543.00
04/10/2026 16:41 42 543.00
04/10/2026 16:41 29 543.00
04/10/2026 16:41 146 543.00
04/10/2026 16:41 1 543.00
04/10/2026 16:41 10 543.00
04/10/2026 16:41 50 543.00
04/10/2026 16:41 27 543.00
04/10/2026 16:41 33 543.00
04/10/2026 16:41 27 543.00
04/10/2026 16:41 14 543.00
04/10/2026 16:41 6 543.00
04/10/2026 16:41 20 543.00
04/10/2026 16:41 22 543.00
04/10/2026 16:41 82 543.00
04/10/2026 16:41 3 543.00
04/10/2026 16:41 20 543.00
04/10/2026 16:41 10 543.00
04/10/2026 16:41 70 543.00
04/10/2026 16:41 14 543.00
04/10/2026 16:41 67 543.00
04/10/2026 16:41 16 543.00
04/10/2026 16:41 10 543.00
04/10/2026 16:41 30 543.00
04/10/2026 16:40 4 543.00
04/10/2026 16:40 5 543.00
04/10/2026 16:40 5 543.00
04/10/2026 16:40 3 543.00
04/10/2026 16:40 13 543.00
04/10/2026 16:40 13 543.00
04/10/2026 16:40 13 543.00
04/10/2026 16:39 12 543.00
04/10/2026 16:39 8 543.00
04/10/2026 16:38 13 542.80
04/10/2026 16:38 4 543.00
04/10/2026 16:38 16 543.00
04/10/2026 16:38 10 543.00
04/10/2026 16:38 55 543.00
04/10/2026 16:38 27 543.00
04/10/2026 16:38 18 543.00
04/10/2026 16:38 10 543.00
04/10/2026 16:38 2 543.00
04/10/2026 16:38 34 543.00
04/10/2026 16:38 5 543.20
04/10/2026 16:37 12 543.00
04/10/2026 16:37 33 543.00
04/10/2026 16:37 49 543.00
04/10/2026 16:37 11 543.00
04/10/2026 16:37 45 543.00
04/10/2026 16:37 67 543.00
04/10/2026 16:37 28 543.00
04/10/2026 16:37 13 543.00
04/10/2026 16:37 27 543.00
04/10/2026 16:37 19 543.00
04/10/2026 16:37 4 543.00
04/10/2026 16:36 4 543.00
04/10/2026 16:36 26 543.00
04/10/2026 16:36 1 543.00
04/10/2026 16:36 25 543.00
04/10/2026 16:36 23 543.00
04/10/2026 16:36 2 543.00
04/10/2026 16:36 1 543.00
04/10/2026 16:36 8 543.00
04/10/2026 16:36 10 543.00
04/10/2026 16:36 11 543.20
04/10/2026 16:36 13 543.20
04/10/2026 16:36 13 543.20
04/10/2026 16:36 11 543.20
04/10/2026 16:36 13 543.00
04/10/2026 16:36 4 543.00
04/10/2026 16:36 12 543.00
04/10/2026 16:36 13 543.00
04/10/2026 16:36 13 543.00
04/10/2026 16:36 13 543.00
04/10/2026 16:36 2 543.00
04/10/2026 16:36 1 543.00
04/10/2026 16:36 13 543.00
04/10/2026 16:36 13 543.00
04/10/2026 16:36 12 543.00
04/10/2026 16:36 8 543.00
04/10/2026 16:36 34 543.00
04/10/2026 16:36 1 543.20
04/10/2026 16:36 12 543.20
04/10/2026 16:36 13 543.00
04/10/2026 16:36 3 543.00
04/10/2026 16:36 5 543.00
04/10/2026 16:36 8 543.00
04/10/2026 16:36 36 543.00
04/10/2026 16:36 20 543.00
04/10/2026 16:36 131 543.00
04/10/2026 16:36 15 543.00
04/10/2026 16:35 48 543.00
04/10/2026 16:35 10 543.00
04/10/2026 16:35 20 543.00
04/10/2026 16:35 8 543.20
04/10/2026 16:35 5 543.20
04/10/2026 16:35 13 543.20
04/10/2026 16:35 32 543.00
04/10/2026 16:35 9 543.00
04/10/2026 16:35 1 543.00
04/10/2026 16:35 22 543.00
04/10/2026 16:34 43 543.00
04/10/2026 16:34 21 543.00
04/10/2026 16:34 36 543.00
04/10/2026 16:34 19 543.00
04/10/2026 16:34 31 543.00
04/10/2026 16:34 52 543.00
04/10/2026 16:34 2 543.00
04/10/2026 16:34 16 543.00
04/10/2026 16:34 9 543.00
04/10/2026 16:34 20 543.00
04/10/2026 16:34 26 543.00
04/10/2026 16:34 21 543.00
04/10/2026 16:34 35 543.00
04/10/2026 16:34 25 543.00
04/10/2026 16:34 146 543.00
04/10/2026 16:34 27 542.80
04/10/2026 16:34 14 542.80
04/10/2026 16:34 146 542.80
04/10/2026 16:34 18 542.80
04/10/2026 16:34 20 542.80
04/10/2026 16:34 21 542.80
04/10/2026 16:34 25 542.80
04/10/2026 16:34 36 542.80
04/10/2026 16:34 20 542.80
04/10/2026 16:34 46 542.80
04/10/2026 16:34 100 542.80
04/10/2026 16:34 25 542.80
04/10/2026 16:34 1 542.80
04/10/2026 16:34 2 542.80
04/10/2026 16:34 3 543.00
04/10/2026 16:34 17 543.00