Large gap with delayed quotes
|
Last quote
03/12/2026
-
16:24:43
|
Bid
03/12/2026 -
16:24:57
|
Bid Volume |
Ask
03/12/2026 -
16:24:57
|
Ask Volume |
|---|---|---|---|---|
|
534.00
+4.20
(
+0.79% )
|
534.00
|
285 |
534.20
|
101 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/12/2026 16:24 | 3 | 533.80 |
| 03/12/2026 16:24 | 12 | 533.80 |
| 03/12/2026 16:24 | 22 | 533.80 |
| 03/12/2026 16:24 | 14 | 533.80 |
| 03/12/2026 16:24 | 8 | 533.80 |
| 03/12/2026 16:24 | 20 | 533.80 |
| 03/12/2026 16:24 | 37 | 533.80 |
| 03/12/2026 16:24 | 3 | 533.80 |
| 03/12/2026 16:24 | 25 | 533.80 |
| 03/12/2026 16:24 | 6 | 533.80 |
| 03/12/2026 16:24 | 16 | 533.80 |
| 03/12/2026 16:24 | 7 | 534.00 |
| 03/12/2026 16:24 | 7 | 534.00 |
| 03/12/2026 16:24 | 79 | 534.00 |
| 03/12/2026 16:24 | 3 | 533.80 |
| 03/12/2026 16:24 | 3 | 533.80 |
| 03/12/2026 16:24 | 3 | 533.80 |
| 03/12/2026 16:23 | 16 | 533.60 |
| 03/12/2026 16:23 | 23 | 533.60 |
| 03/12/2026 16:23 | 32 | 533.60 |
| 03/12/2026 16:23 | 32 | 533.60 |
| 03/12/2026 16:23 | 78 | 533.60 |
| 03/12/2026 16:23 | 25 | 533.60 |
| 03/12/2026 16:23 | 9 | 533.80 |
| 03/12/2026 16:22 | 10 | 533.60 |
| 03/12/2026 16:22 | 79 | 533.80 |
| 03/12/2026 16:22 | 16 | 533.80 |
| 03/12/2026 16:22 | 3 | 533.60 |
| 03/12/2026 16:22 | 13 | 533.60 |
| 03/12/2026 16:22 | 2 | 533.60 |
| 03/12/2026 16:22 | 16 | 533.60 |
| 03/12/2026 16:22 | 9 | 533.60 |
| 03/12/2026 16:22 | 22 | 533.60 |
| 03/12/2026 16:22 | 14 | 533.60 |
| 03/12/2026 16:22 | 7 | 533.60 |
| 03/12/2026 16:22 | 1 | 533.60 |
| 03/12/2026 16:22 | 16 | 533.60 |
| 03/12/2026 16:22 | 16 | 533.60 |
| 03/12/2026 16:22 | 9 | 533.60 |
| 03/12/2026 16:21 | 25 | 533.60 |
| 03/12/2026 16:21 | 10 | 533.60 |
| 03/12/2026 16:21 | 5 | 533.80 |
| 03/12/2026 16:21 | 33 | 533.80 |
| 03/12/2026 16:21 | 80 | 533.80 |
| 03/12/2026 16:21 | 19 | 533.80 |
| 03/12/2026 16:21 | 14 | 533.80 |
| 03/12/2026 16:21 | 24 | 533.80 |
| 03/12/2026 16:20 | 3 | 534.00 |
| 03/12/2026 16:20 | 17 | 534.00 |
| 03/12/2026 16:20 | 3 | 533.80 |
| 03/12/2026 16:19 | 6 | 533.60 |
| 03/12/2026 16:19 | 9 | 533.60 |
| 03/12/2026 16:19 | 22 | 533.60 |
| 03/12/2026 16:19 | 79 | 533.60 |
| 03/12/2026 16:18 | 10 | 533.40 |
| 03/12/2026 16:18 | 51 | 533.40 |
| 03/12/2026 16:18 | 9 | 533.40 |
| 03/12/2026 16:18 | 42 | 533.40 |
| 03/12/2026 16:18 | 75 | 533.40 |
| 03/12/2026 16:18 | 25 | 533.40 |
| 03/12/2026 16:18 | 4 | 533.40 |
| 03/12/2026 16:18 | 12 | 533.40 |
| 03/12/2026 16:18 | 1 | 533.60 |
| 03/12/2026 16:17 | 9 | 533.20 |
| 03/12/2026 16:17 | 10 | 533.00 |
| 03/12/2026 16:17 | 4 | 533.00 |
| 03/12/2026 16:17 | 16 | 533.00 |
| 03/12/2026 16:17 | 5 | 533.00 |
| 03/12/2026 16:17 | 76 | 533.00 |
| 03/12/2026 16:17 | 3 | 533.00 |
| 03/12/2026 16:16 | 8 | 532.80 |
| 03/12/2026 16:16 | 42 | 532.80 |
| 03/12/2026 16:16 | 10 | 532.40 |
| 03/12/2026 16:16 | 1 | 532.60 |
| 03/12/2026 16:16 | 26 | 532.60 |
| 03/12/2026 16:16 | 21 | 532.80 |
| 03/12/2026 16:16 | 25 | 532.80 |
| 03/12/2026 16:16 | 9 | 532.80 |
| 03/12/2026 16:16 | 6 | 532.80 |
| 03/12/2026 16:16 | 29 | 532.80 |
| 03/12/2026 16:16 | 79 | 532.80 |
| 03/12/2026 16:16 | 31 | 532.80 |
| 03/12/2026 16:16 | 10 | 532.60 |
| 03/12/2026 16:16 | 134 | 532.80 |
| 03/12/2026 16:16 | 46 | 532.80 |
| 03/12/2026 16:16 | 52 | 532.80 |
| 03/12/2026 16:16 | 25 | 532.80 |
| 03/12/2026 16:16 | 7 | 532.80 |
| 03/12/2026 16:16 | 38 | 532.80 |
| 03/12/2026 16:16 | 39 | 532.80 |
| 03/12/2026 16:16 | 31 | 532.80 |
| 03/12/2026 16:16 | 9 | 532.80 |
| 03/12/2026 16:16 | 15 | 532.80 |
| 03/12/2026 16:16 | 18 | 532.80 |
| 03/12/2026 16:16 | 56 | 532.80 |
| 03/12/2026 16:15 | 11 | 532.60 |
| 03/12/2026 16:15 | 23 | 532.80 |
| 03/12/2026 16:15 | 3 | 532.80 |
| 03/12/2026 16:14 | 18 | 532.60 |
| 03/12/2026 16:14 | 70 | 532.60 |
| 03/12/2026 16:14 | 9 | 532.40 |
| 03/12/2026 16:14 | 42 | 532.40 |
| 03/12/2026 16:14 | 26 | 532.40 |
| 03/12/2026 16:14 | 7 | 532.40 |
| 03/12/2026 16:14 | 53 | 532.40 |
| 03/12/2026 16:14 | 4 | 532.60 |
| 03/12/2026 16:14 | 18 | 532.60 |
| 03/12/2026 16:14 | 18 | 532.60 |
| 03/12/2026 16:14 | 25 | 532.60 |
| 03/12/2026 16:14 | 79 | 532.60 |
| 03/12/2026 16:14 | 42 | 532.60 |
| 03/12/2026 16:13 | 33 | 532.60 |
| 03/12/2026 16:13 | 79 | 532.60 |
| 03/12/2026 16:13 | 43 | 532.60 |
| 03/12/2026 16:13 | 8 | 532.60 |
| 03/12/2026 16:13 | 42 | 532.60 |
| 03/12/2026 16:13 | 1 | 532.60 |
| 03/12/2026 16:13 | 1 | 532.60 |
| 03/12/2026 16:13 | 1 | 532.60 |
| 03/12/2026 16:13 | 2 | 532.60 |
| 03/12/2026 16:13 | 9 | 532.60 |
| 03/12/2026 16:13 | 37 | 532.60 |
| 03/12/2026 16:13 | 34 | 532.60 |
| 03/12/2026 16:13 | 4 | 532.60 |
| 03/12/2026 16:13 | 8 | 532.60 |
| 03/12/2026 16:13 | 42 | 532.60 |
| 03/12/2026 16:13 | 35 | 532.60 |
| 03/12/2026 16:13 | 8 | 532.60 |
| 03/12/2026 16:13 | 22 | 532.60 |
| 03/12/2026 16:12 | 20 | 532.80 |
| 03/12/2026 16:12 | 35 | 532.80 |
| 03/12/2026 16:12 | 55 | 532.80 |
| 03/12/2026 16:12 | 20 | 532.80 |
| 03/12/2026 16:11 | 79 | 532.80 |
| 03/12/2026 16:11 | 18 | 532.80 |
| 03/12/2026 16:11 | 4 | 532.80 |
| 03/12/2026 16:11 | 41 | 532.80 |
| 03/12/2026 16:11 | 43 | 532.80 |
| 03/12/2026 16:10 | 8 | 532.80 |
| 03/12/2026 16:10 | 10 | 532.80 |
| 03/12/2026 16:10 | 41 | 532.80 |
| 03/12/2026 16:10 | 4 | 533.00 |
| 03/12/2026 16:10 | 8 | 533.00 |
| 03/12/2026 16:10 | 14 | 533.00 |
| 03/12/2026 16:09 | 61 | 533.00 |
| 03/12/2026 16:09 | 1 | 533.00 |
| 03/12/2026 16:09 | 50 | 533.00 |
| 03/12/2026 16:09 | 15 | 533.00 |
| 03/12/2026 16:09 | 25 | 533.00 |
| 03/12/2026 16:09 | 22 | 533.00 |
| 03/12/2026 16:09 | 4 | 533.00 |
| 03/12/2026 16:08 | 30 | 533.00 |
| 03/12/2026 16:07 | 22 | 533.00 |
| 03/12/2026 16:07 | 42 | 533.00 |
| 03/12/2026 16:07 | 12 | 533.00 |
| 03/12/2026 16:07 | 15 | 533.00 |
| 03/12/2026 16:07 | 14 | 533.00 |
| 03/12/2026 16:07 | 1 | 533.00 |
| 03/12/2026 16:07 | 16 | 533.00 |
| 03/12/2026 16:06 | 10 | 533.20 |
| 03/12/2026 16:06 | 43 | 533.20 |
| 03/12/2026 16:06 | 79 | 533.20 |
| 03/12/2026 16:06 | 15 | 533.20 |
| 03/12/2026 16:06 | 3 | 533.00 |
| 03/12/2026 16:06 | 9 | 533.00 |
| 03/12/2026 16:06 | 36 | 533.00 |
| 03/12/2026 16:06 | 43 | 533.00 |
| 03/12/2026 16:06 | 1 | 533.00 |
| 03/12/2026 16:05 | 9 | 533.20 |
| 03/12/2026 16:05 | 34 | 533.20 |
| 03/12/2026 16:05 | 29 | 533.20 |
| 03/12/2026 16:05 | 1 | 533.20 |
| 03/12/2026 16:05 | 19 | 533.20 |
| 03/12/2026 16:05 | 25 | 533.20 |
| 03/12/2026 16:05 | 15 | 533.20 |
| 03/12/2026 16:05 | 22 | 533.20 |
| 03/12/2026 16:05 | 43 | 533.20 |
| 03/12/2026 16:05 | 25 | 533.20 |
| 03/12/2026 16:05 | 36 | 533.20 |
| 03/12/2026 16:04 | 14 | 533.20 |
| 03/12/2026 16:04 | 12 | 533.20 |
| 03/12/2026 16:04 | 3 | 533.20 |
| 03/12/2026 16:04 | 27 | 533.40 |
| 03/12/2026 16:03 | 36 | 533.40 |
| 03/12/2026 16:03 | 2 | 533.40 |
| 03/12/2026 16:03 | 21 | 533.40 |
| 03/12/2026 16:03 | 6 | 533.40 |
| 03/12/2026 16:03 | 9 | 533.20 |
| 03/12/2026 16:03 | 6 | 533.20 |
| 03/12/2026 16:03 | 18 | 533.20 |
| 03/12/2026 16:03 | 16 | 533.40 |
| 03/12/2026 16:03 | 7 | 533.40 |
| 03/12/2026 16:03 | 12 | 533.40 |
| 03/12/2026 16:03 | 3 | 533.40 |
| 03/12/2026 16:02 | 9 | 533.60 |
| 03/12/2026 16:02 | 4 | 533.60 |
| 03/12/2026 16:02 | 46 | 533.60 |
| 03/12/2026 16:02 | 15 | 533.60 |
| 03/12/2026 16:02 | 42 | 533.60 |
| 03/12/2026 16:02 | 44 | 533.40 |
| 03/12/2026 16:02 | 25 | 533.40 |
| 03/12/2026 16:02 | 37 | 533.40 |
| 03/12/2026 16:02 | 43 | 533.40 |
| 03/12/2026 16:02 | 18 | 533.40 |
| 03/12/2026 16:02 | 16 | 533.40 |
| 03/12/2026 16:01 | 79 | 533.20 |
| 03/12/2026 16:01 | 25 | 533.20 |
| 03/12/2026 16:01 | 44 | 533.20 |
| 03/12/2026 16:01 | 38 | 533.20 |
| 03/12/2026 16:01 | 26 | 533.20 |
| 03/12/2026 16:01 | 79 | 533.20 |
| 03/12/2026 16:01 | 4 | 533.60 |
| 03/12/2026 16:01 | 9 | 533.60 |
| 03/12/2026 16:01 | 13 | 533.60 |
| 03/12/2026 16:01 | 13 | 533.60 |
| 03/12/2026 16:01 | 4 | 533.60 |
| 03/12/2026 16:01 | 25 | 533.80 |
| 03/12/2026 16:01 | 7 | 533.80 |
| 03/12/2026 16:01 | 21 | 533.80 |
| 03/12/2026 16:01 | 4 | 533.80 |
| 03/12/2026 16:01 | 5 | 533.80 |
| 03/12/2026 16:01 | 1 | 534.00 |
| 03/12/2026 16:00 | 34 | 534.00 |
| 03/12/2026 16:00 | 14 | 534.00 |
| 03/12/2026 16:00 | 10 | 534.00 |
| 03/12/2026 16:00 | 6 | 534.00 |
| 03/12/2026 16:00 | 5 | 533.80 |
| 03/12/2026 16:00 | 31 | 533.80 |
| 03/12/2026 16:00 | 103 | 533.80 |
| 03/12/2026 16:00 | 1 | 533.80 |
| 03/12/2026 15:59 | 53 | 533.60 |
| 03/12/2026 15:59 | 12 | 533.60 |
| 03/12/2026 15:59 | 12 | 533.60 |
| 03/12/2026 15:59 | 22 | 533.60 |
| 03/12/2026 15:59 | 57 | 533.60 |
| 03/12/2026 15:59 | 23 | 533.60 |
| 03/12/2026 15:59 | 79 | 533.40 |
| 03/12/2026 15:59 | 21 | 533.40 |
| 03/12/2026 15:59 | 31 | 533.40 |
| 03/12/2026 15:58 | 14 | 533.60 |
| 03/12/2026 15:58 | 70 | 533.80 |
| 03/12/2026 15:57 | 12 | 533.60 |
| 03/12/2026 15:56 | 40 | 534.00 |
| 03/12/2026 15:56 | 63 | 534.00 |
| 03/12/2026 15:56 | 25 | 533.80 |
| 03/12/2026 15:56 | 36 | 533.80 |
| 03/12/2026 15:56 | 16 | 533.80 |
| 03/12/2026 15:56 | 29 | 533.80 |
| 03/12/2026 15:56 | 51 | 533.80 |
| 03/12/2026 15:56 | 17 | 533.80 |
| 03/12/2026 15:56 | 41 | 533.80 |
| 03/12/2026 15:56 | 62 | 533.80 |
| 03/12/2026 15:56 | 3 | 533.60 |
| 03/12/2026 15:56 | 9 | 533.60 |
| 03/12/2026 15:56 | 12 | 533.60 |
| 03/12/2026 15:56 | 27 | 533.60 |
| 03/12/2026 15:55 | 15 | 533.80 |
| 03/12/2026 15:55 | 41 | 533.60 |
| 03/12/2026 15:55 | 2 | 533.80 |
| 03/12/2026 15:55 | 5 | 533.80 |
| 03/12/2026 15:55 | 14 | 533.60 |
| 03/12/2026 15:55 | 41 | 533.60 |
| 03/12/2026 15:55 | 5 | 533.40 |
| 03/12/2026 15:55 | 10 | 533.40 |
| 03/12/2026 15:54 | 500 | 532.457 |
| 03/12/2026 15:54 | 21 | 533.20 |
| 03/12/2026 15:54 | 8 | 533.20 |
| 03/12/2026 15:54 | 9 | 533.40 |
| 03/12/2026 15:54 | 18 | 533.40 |
| 03/12/2026 15:54 | 29 | 533.60 |
| 03/12/2026 15:54 | 17 | 533.60 |
| 03/12/2026 15:54 | 4 | 533.60 |
| 03/12/2026 15:53 | 4 | 533.40 |
| 03/12/2026 15:53 | 79 | 533.40 |
| 03/12/2026 15:53 | 8 | 533.40 |
| 03/12/2026 15:53 | 9 | 533.40 |
| 03/12/2026 15:53 | 21 | 533.60 |
| 03/12/2026 15:53 | 79 | 533.60 |
| 03/12/2026 15:53 | 35 | 533.40 |
| 03/12/2026 15:53 | 36 | 533.60 |
| 03/12/2026 15:53 | 16 | 533.60 |
| 03/12/2026 15:53 | 9 | 533.60 |
| 03/12/2026 15:53 | 36 | 533.60 |
| 03/12/2026 15:53 | 1 | 533.60 |
| 03/12/2026 15:53 | 83 | 533.60 |
| 03/12/2026 15:53 | 25 | 533.60 |
| 03/12/2026 15:53 | 7 | 533.60 |
| 03/12/2026 15:51 | 25 | 533.60 |
| 03/12/2026 15:51 | 38 | 533.60 |
| 03/12/2026 15:51 | 1 | 533.60 |
| 03/12/2026 15:51 | 21 | 533.60 |
| 03/12/2026 15:51 | 1 | 533.60 |
| 03/12/2026 15:51 | 1 | 533.80 |
| 03/12/2026 15:51 | 36 | 533.80 |
| 03/12/2026 15:51 | 1331 | 533.80 |
| 03/12/2026 15:51 | 170 | 533.80 |
| 03/12/2026 15:51 | 170 | 533.80 |
| 03/12/2026 15:51 | 37 | 533.80 |
| 03/12/2026 15:51 | 25 | 533.80 |
| 03/12/2026 15:51 | 51 | 533.80 |
| 03/12/2026 15:51 | 21 | 533.80 |
| 03/12/2026 15:51 | 54 | 533.80 |
| 03/12/2026 15:51 | 35 | 533.80 |
| 03/12/2026 15:51 | 71 | 533.80 |
| 03/12/2026 15:51 | 48 | 533.80 |
| 03/12/2026 15:51 | 63 | 533.80 |
| 03/12/2026 15:50 | 60 | 533.60 |
| 03/12/2026 15:50 | 14 | 533.20 |
| 03/12/2026 15:50 | 9 | 533.20 |
| 03/12/2026 15:50 | 4 | 533.20 |
| 03/12/2026 15:50 | 21 | 533.20 |
| 03/12/2026 15:50 | 8 | 533.40 |
| 03/12/2026 15:50 | 15 | 533.20 |
| 03/12/2026 15:50 | 18 | 533.20 |
| 03/12/2026 15:50 | 35 | 533.20 |
| 03/12/2026 15:50 | 18 | 533.20 |
| 03/12/2026 15:50 | 63 | 533.20 |
| 03/12/2026 15:50 | 46 | 533.20 |
| 03/12/2026 15:50 | 25 | 533.40 |
| 03/12/2026 15:50 | 38 | 533.40 |
| 03/12/2026 15:50 | 67 | 533.40 |
| 03/12/2026 15:50 | 19 | 533.40 |
| 03/12/2026 15:50 | 25 | 533.40 |
| 03/12/2026 15:50 | 79 | 533.40 |
| 03/12/2026 15:50 | 25 | 533.40 |
| 03/12/2026 15:50 | 9 | 533.40 |
| 03/12/2026 15:50 | 1 | 533.40 |
| 03/12/2026 15:50 | 43 | 533.60 |
| 03/12/2026 15:49 | 35 | 533.60 |
| 03/12/2026 15:49 | 79 | 533.60 |
| 03/12/2026 15:49 | 9 | 533.60 |
| 03/12/2026 15:49 | 31 | 533.60 |
| 03/12/2026 15:49 | 105 | 533.60 |
| 03/12/2026 15:49 | 1 | 533.60 |
| 03/12/2026 15:49 | 14 | 533.40 |
| 03/12/2026 15:48 | 5 | 533.60 |
| 03/12/2026 15:48 | 16 | 533.60 |
| 03/12/2026 15:48 | 48 | 533.60 |
| 03/12/2026 15:48 | 28 | 533.60 |
| 03/12/2026 15:48 | 20 | 533.40 |
| 03/12/2026 15:48 | 18 | 533.40 |
| 03/12/2026 15:48 | 45 | 533.40 |
| 03/12/2026 15:48 | 6 | 533.60 |
| 03/12/2026 15:47 | 27 | 533.40 |
| 03/12/2026 15:47 | 12 | 533.40 |
| 03/12/2026 15:47 | 1 | 533.20 |
| 03/12/2026 15:47 | 35 | 533.40 |
| 03/12/2026 15:47 | 4 | 533.80 |
| 03/12/2026 15:47 | 13 | 533.80 |
| 03/12/2026 15:47 | 9 | 533.80 |
| 03/12/2026 15:47 | 3 | 534.00 |
| 03/12/2026 15:46 | 19 | 534.00 |
| 03/12/2026 15:46 | 20 | 534.00 |
| 03/12/2026 15:46 | 16 | 534.00 |
| 03/12/2026 15:46 | 11 | 534.00 |
| 03/12/2026 15:46 | 9 | 534.00 |
| 03/12/2026 15:46 | 107 | 534.20 |
| 03/12/2026 15:46 | 25 | 534.20 |
| 03/12/2026 15:46 | 2 | 533.80 |
| 03/12/2026 15:46 | 3 | 533.80 |
| 03/12/2026 15:46 | 12 | 533.80 |
| 03/12/2026 15:46 | 30 | 533.80 |
| 03/12/2026 15:46 | 27 | 533.80 |
| 03/12/2026 15:46 | 18 | 533.80 |
| 03/12/2026 15:46 | 36 | 533.80 |
| 03/12/2026 15:46 | 50 | 533.80 |
| 03/12/2026 15:46 | 63 | 533.60 |
| 03/12/2026 15:45 | 15 | 533.40 |
| 03/12/2026 15:45 | 5 | 533.20 |
| 03/12/2026 15:45 | 14 | 533.00 |
| 03/12/2026 15:45 | 39 | 533.00 |
| 03/12/2026 15:45 | 19 | 533.20 |
| 03/12/2026 15:44 | 1 | 533.00 |
| 03/12/2026 15:44 | 63 | 533.00 |
| 03/12/2026 15:44 | 2 | 533.00 |
| 03/12/2026 15:44 | 4 | 533.00 |
| 03/12/2026 15:44 | 6 | 533.00 |
| 03/12/2026 15:44 | 200 | 532.80 |
| 03/12/2026 15:44 | 3 | 532.60 |
| 03/12/2026 15:44 | 25 | 532.60 |
| 03/12/2026 15:44 | 20 | 532.60 |
| 03/12/2026 15:44 | 38 | 532.60 |
| 03/12/2026 15:44 | 29 | 532.60 |
| 03/12/2026 15:44 | 14 | 532.60 |
| 03/12/2026 15:44 | 63 | 532.60 |
| 03/12/2026 15:43 | 4 | 532.60 |
| 03/12/2026 15:43 | 12 | 532.40 |
| 03/12/2026 15:43 | 10 | 532.20 |
| 03/12/2026 15:43 | 7 | 532.40 |
| 03/12/2026 15:43 | 11 | 532.40 |
| 03/12/2026 15:43 | 8 | 532.40 |
| 03/12/2026 15:43 | 19 | 532.40 |
| 03/12/2026 15:43 | 20 | 532.40 |
| 03/12/2026 15:43 | 2 | 532.20 |
| 03/12/2026 15:42 | 42 | 532.00 |
| 03/12/2026 15:42 | 15 | 532.00 |
| 03/12/2026 15:42 | 46 | 532.00 |
| 03/12/2026 15:42 | 7 | 532.00 |
| 03/12/2026 15:42 | 102 | 532.00 |
| 03/12/2026 15:42 | 13 | 532.00 |
| 03/12/2026 15:42 | 48 | 532.20 |
| 03/12/2026 15:42 | 16 | 532.20 |
| 03/12/2026 15:42 | 55 | 532.20 |
| 03/12/2026 15:41 | 43 | 532.00 |
| 03/12/2026 15:41 | 13 | 532.40 |
| 03/12/2026 15:41 | 47 | 532.40 |
| 03/12/2026 15:41 | 19 | 532.40 |
| 03/12/2026 15:41 | 29 | 532.40 |
| 03/12/2026 15:41 | 63 | 532.40 |
| 03/12/2026 15:41 | 36 | 532.40 |
| 03/12/2026 15:41 | 25 | 532.20 |
| 03/12/2026 15:41 | 18 | 532.20 |
| 03/12/2026 15:41 | 35 | 532.20 |
| 03/12/2026 15:41 | 3 | 532.20 |
| 03/12/2026 15:41 | 23 | 532.20 |
| 03/12/2026 15:41 | 63 | 532.20 |
| 03/12/2026 15:40 | 37 | 532.00 |
| 03/12/2026 15:40 | 18 | 532.00 |
| 03/12/2026 15:40 | 17 | 532.00 |
| 03/12/2026 15:40 | 1 | 532.00 |
| 03/12/2026 15:40 | 39 | 531.80 |
| 03/12/2026 15:40 | 22 | 532.00 |
| 03/12/2026 15:40 | 7 | 532.20 |
| 03/12/2026 15:40 | 1 | 532.20 |
| 03/12/2026 15:40 | 38 | 532.20 |
| 03/12/2026 15:40 | 25 | 532.20 |
| 03/12/2026 15:40 | 26 | 532.20 |
| 03/12/2026 15:40 | 29 | 532.20 |
| 03/12/2026 15:39 | 5 | 532.40 |
| 03/12/2026 15:39 | 10 | 532.20 |
| 03/12/2026 15:39 | 13 | 532.20 |
| 03/12/2026 15:39 | 1 | 532.20 |
| 03/12/2026 15:38 | 25 | 532.00 |
| 03/12/2026 15:38 | 61 | 532.00 |
| 03/12/2026 15:38 | 14 | 532.00 |
| 03/12/2026 15:38 | 29 | 532.00 |
| 03/12/2026 15:38 | 10 | 532.00 |
| 03/12/2026 15:38 | 6 | 532.00 |
| 03/12/2026 15:36 | 146 | 531.80 |
| 03/12/2026 15:36 | 25 | 531.80 |
| 03/12/2026 15:36 | 35 | 531.80 |
| 03/12/2026 15:36 | 27 | 531.80 |
| 03/12/2026 15:36 | 55 | 532.20 |
| 03/12/2026 15:36 | 1 | 532.20 |
| 03/12/2026 15:35 | 35 | 532.20 |
| 03/12/2026 15:35 | 18 | 532.20 |
| 03/12/2026 15:35 | 70 | 532.20 |
| 03/12/2026 15:35 | 8 | 532.20 |
| 03/12/2026 15:35 | 28 | 532.20 |
| 03/12/2026 15:34 | 1 | 532.00 |
| 03/12/2026 15:34 | 3 | 532.00 |
| 03/12/2026 15:34 | 27 | 532.00 |
| 03/12/2026 15:34 | 6 | 532.00 |
| 03/12/2026 15:34 | 61 | 531.40 |
| 03/12/2026 15:34 | 3 | 531.60 |
| 03/12/2026 15:34 | 56 | 531.60 |
| 03/12/2026 15:34 | 36 | 532.00 |
| 03/12/2026 15:34 | 29 | 532.00 |
| 03/12/2026 15:34 | 10 | 532.00 |
| 03/12/2026 15:34 | 16 | 532.00 |
| 03/12/2026 15:34 | 41 | 531.80 |
| 03/12/2026 15:34 | 13 | 531.80 |
| 03/12/2026 15:34 | 18 | 531.80 |
| 03/12/2026 15:33 | 12 | 531.60 |
| 03/12/2026 15:33 | 37 | 531.80 |
| 03/12/2026 15:33 | 46 | 531.80 |
| 03/12/2026 15:33 | 25 | 531.80 |
| 03/12/2026 15:33 | 63 | 531.80 |
| 03/12/2026 15:33 | 27 | 531.80 |
| 03/12/2026 15:33 | 19 | 531.80 |
| 03/12/2026 15:33 | 14 | 531.80 |
| 03/12/2026 15:33 | 24 | 531.80 |
| 03/12/2026 15:32 | 6 | 531.80 |
| 03/12/2026 15:32 | 16 | 531.80 |
| 03/12/2026 15:32 | 14 | 531.80 |
| 03/12/2026 15:32 | 7 | 531.80 |
| 03/12/2026 15:32 | 19 | 531.80 |
| 03/12/2026 15:32 | 14 | 532.00 |
| 03/12/2026 15:32 | 8 | 532.20 |
| 03/12/2026 15:32 | 18 | 532.20 |
| 03/12/2026 15:31 | 10 | 532.00 |
| 03/12/2026 15:31 | 2 | 532.00 |
| 03/12/2026 15:31 | 4 | 532.00 |
| 03/12/2026 15:31 | 26 | 532.00 |
| 03/12/2026 15:31 | 2 | 531.80 |
| 03/12/2026 15:31 | 5 | 531.60 |
| 03/12/2026 15:31 | 6 | 531.60 |
| 03/12/2026 15:31 | 9 | 531.40 |
| 03/12/2026 15:31 | 1 | 531.40 |
| 03/12/2026 15:30 | 8 | 531.60 |
| 03/12/2026 15:30 | 18 | 531.40 |
| 03/12/2026 15:30 | 25 | 531.40 |
| 03/12/2026 15:30 | 63 | 531.40 |
| 03/12/2026 15:30 | 4 | 531.60 |
| 03/12/2026 15:30 | 8 | 531.80 |
| 03/12/2026 15:30 | 43 | 532.00 |
| 03/12/2026 15:30 | 35 | 532.00 |
| 03/12/2026 15:30 | 9 | 532.00 |
| 03/12/2026 15:30 | 20 | 532.00 |
| 03/12/2026 15:30 | 25 | 532.00 |
| 03/12/2026 15:30 | 55 | 532.00 |
| 03/12/2026 15:29 | 16 | 532.00 |
| 03/12/2026 15:29 | 26 | 532.20 |
| 03/12/2026 15:29 | 63 | 532.20 |
| 03/12/2026 15:29 | 29 | 532.20 |
| 03/12/2026 15:29 | 4 | 532.00 |
| 03/12/2026 15:29 | 28 | 532.00 |
| 03/12/2026 15:29 | 9 | 531.80 |
| 03/12/2026 15:29 | 4 | 531.80 |
| 03/12/2026 15:28 | 22 | 531.40 |
| 03/12/2026 15:28 | 31 | 531.40 |
| 03/12/2026 15:28 | 63 | 531.40 |
| 03/12/2026 15:28 | 48 | 531.20 |
| 03/12/2026 15:28 | 29 | 531.20 |
| 03/12/2026 15:27 | 4 | 531.60 |
| 03/12/2026 15:27 | 3 | 531.80 |
| 03/12/2026 15:27 | 63 | 531.80 |
| 03/12/2026 15:27 | 7 | 532.00 |
| 03/12/2026 15:27 | 28 | 532.00 |
| 03/12/2026 15:27 | 2 | 532.20 |
| 03/12/2026 15:27 | 63 | 532.20 |
| 03/12/2026 15:27 | 6 | 532.00 |
| 03/12/2026 15:27 | 62 | 532.00 |
| 03/12/2026 15:26 | 2 | 532.00 |
| 03/12/2026 15:25 | 10 | 532.00 |
| 03/12/2026 15:25 | 17 | 531.80 |