Large gap with delayed quotes
|
Last quote
01/19/2026
-
15:09:20
|
Bid
01/19/2026 -
15:09:26
|
Bid Volume |
Ask
01/19/2026 -
15:09:26
|
Ask Volume |
|---|---|---|---|---|
|
570.00
-7.20
(
-1.25% )
|
569.80
|
147 |
570.20
|
86 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/19/2026 15:09 | 26 | 570.20 |
| 01/19/2026 15:09 | 37 | 570.20 |
| 01/19/2026 15:09 | 14 | 570.20 |
| 01/19/2026 15:09 | 25 | 570.20 |
| 01/19/2026 15:09 | 37 | 570.20 |
| 01/19/2026 15:08 | 37 | 570.20 |
| 01/19/2026 15:08 | 25 | 570.20 |
| 01/19/2026 15:08 | 30 | 570.20 |
| 01/19/2026 15:08 | 23 | 570.20 |
| 01/19/2026 15:08 | 27 | 570.20 |
| 01/19/2026 15:08 | 46 | 570.20 |
| 01/19/2026 15:08 | 37 | 570.00 |
| 01/19/2026 15:08 | 30 | 569.80 |
| 01/19/2026 15:08 | 37 | 569.80 |
| 01/19/2026 15:08 | 17 | 569.80 |
| 01/19/2026 15:08 | 26 | 569.80 |
| 01/19/2026 15:08 | 22 | 569.80 |
| 01/19/2026 15:08 | 37 | 569.80 |
| 01/19/2026 15:08 | 37 | 570.00 |
| 01/19/2026 15:08 | 25 | 570.00 |
| 01/19/2026 15:08 | 37 | 570.00 |
| 01/19/2026 15:08 | 100 | 569.80 |
| 01/19/2026 15:07 | 41 | 569.80 |
| 01/19/2026 15:07 | 25 | 569.60 |
| 01/19/2026 15:07 | 21 | 569.60 |
| 01/19/2026 15:07 | 37 | 569.60 |
| 01/19/2026 15:07 | 37 | 569.60 |
| 01/19/2026 15:07 | 14 | 569.40 |
| 01/19/2026 15:07 | 37 | 569.40 |
| 01/19/2026 15:07 | 14 | 569.60 |
| 01/19/2026 15:07 | 11 | 569.60 |
| 01/19/2026 15:07 | 26 | 569.60 |
| 01/19/2026 15:07 | 50 | 569.60 |
| 01/19/2026 15:07 | 37 | 569.60 |
| 01/19/2026 15:07 | 26 | 569.80 |
| 01/19/2026 15:07 | 240 | 569.80 |
| 01/19/2026 15:07 | 558 | 569.80 |
| 01/19/2026 15:07 | 165 | 569.80 |
| 01/19/2026 15:07 | 37 | 569.80 |
| 01/19/2026 15:07 | 20 | 569.80 |
| 01/19/2026 15:07 | 17 | 569.80 |
| 01/19/2026 15:07 | 25 | 569.80 |
| 01/19/2026 15:07 | 22 | 569.80 |
| 01/19/2026 15:07 | 37 | 569.80 |
| 01/19/2026 15:07 | 37 | 570.00 |
| 01/19/2026 15:07 | 21 | 570.00 |
| 01/19/2026 15:07 | 20 | 570.00 |
| 01/19/2026 15:07 | 47 | 569.80 |
| 01/19/2026 15:07 | 20 | 569.60 |
| 01/19/2026 15:07 | 9 | 569.60 |
| 01/19/2026 15:07 | 28 | 569.60 |
| 01/19/2026 15:07 | 43 | 569.60 |
| 01/19/2026 15:07 | 21 | 569.80 |
| 01/19/2026 15:07 | 37 | 569.80 |
| 01/19/2026 15:07 | 38 | 569.80 |
| 01/19/2026 15:07 | 19 | 569.80 |
| 01/19/2026 15:07 | 22 | 569.80 |
| 01/19/2026 15:07 | 18 | 569.80 |
| 01/19/2026 15:07 | 37 | 569.80 |
| 01/19/2026 15:06 | 33 | 569.80 |
| 01/19/2026 15:06 | 4 | 569.80 |
| 01/19/2026 15:06 | 2 | 569.80 |
| 01/19/2026 15:06 | 6 | 569.80 |
| 01/19/2026 15:06 | 11 | 569.80 |
| 01/19/2026 15:06 | 11 | 570.00 |
| 01/19/2026 15:06 | 12 | 570.00 |
| 01/19/2026 15:06 | 14 | 570.00 |
| 01/19/2026 15:06 | 37 | 569.80 |
| 01/19/2026 15:06 | 8 | 569.80 |
| 01/19/2026 15:06 | 21 | 569.80 |
| 01/19/2026 15:06 | 49 | 569.80 |
| 01/19/2026 15:06 | 8 | 569.80 |
| 01/19/2026 15:06 | 27 | 569.60 |
| 01/19/2026 15:06 | 21 | 569.60 |
| 01/19/2026 15:06 | 26 | 569.60 |
| 01/19/2026 15:05 | 21 | 569.40 |
| 01/19/2026 15:05 | 20 | 569.40 |
| 01/19/2026 15:05 | 21 | 569.20 |
| 01/19/2026 15:05 | 382 | 569.20 |
| 01/19/2026 15:05 | 352 | 569.20 |
| 01/19/2026 15:05 | 17 | 569.20 |
| 01/19/2026 15:05 | 22 | 569.20 |
| 01/19/2026 15:05 | 26 | 569.20 |
| 01/19/2026 15:05 | 37 | 569.20 |
| 01/19/2026 15:05 | 10 | 569.20 |
| 01/19/2026 15:05 | 47 | 569.20 |
| 01/19/2026 15:05 | 26 | 569.40 |
| 01/19/2026 15:05 | 44 | 569.40 |
| 01/19/2026 15:05 | 37 | 569.40 |
| 01/19/2026 15:05 | 37 | 569.20 |
| 01/19/2026 15:05 | 21 | 569.20 |
| 01/19/2026 15:04 | 8 | 569.00 |
| 01/19/2026 15:04 | 21 | 569.00 |
| 01/19/2026 15:04 | 2 | 569.00 |
| 01/19/2026 15:04 | 59 | 569.00 |
| 01/19/2026 15:04 | 26 | 569.00 |
| 01/19/2026 15:04 | 43 | 569.00 |
| 01/19/2026 15:03 | 37 | 569.20 |
| 01/19/2026 15:03 | 1 | 569.00 |
| 01/19/2026 15:03 | 21 | 569.00 |
| 01/19/2026 15:03 | 25 | 569.00 |
| 01/19/2026 15:03 | 48 | 569.00 |
| 01/19/2026 15:03 | 3 | 568.80 |
| 01/19/2026 15:03 | 19 | 568.60 |
| 01/19/2026 15:03 | 47 | 568.60 |
| 01/19/2026 15:03 | 4 | 568.60 |
| 01/19/2026 15:03 | 48 | 568.60 |
| 01/19/2026 15:03 | 17 | 568.60 |
| 01/19/2026 15:03 | 29 | 568.60 |
| 01/19/2026 15:03 | 14 | 568.60 |
| 01/19/2026 15:03 | 37 | 568.60 |
| 01/19/2026 15:03 | 10 | 568.80 |
| 01/19/2026 15:03 | 35 | 568.80 |
| 01/19/2026 15:03 | 27 | 568.80 |
| 01/19/2026 15:03 | 37 | 568.80 |
| 01/19/2026 15:03 | 10 | 569.00 |
| 01/19/2026 15:03 | 26 | 569.00 |
| 01/19/2026 15:03 | 48 | 569.00 |
| 01/19/2026 15:03 | 3 | 569.20 |
| 01/19/2026 15:03 | 37 | 569.20 |
| 01/19/2026 15:03 | 21 | 569.20 |
| 01/19/2026 15:03 | 27 | 569.20 |
| 01/19/2026 15:03 | 37 | 569.20 |
| 01/19/2026 15:03 | 37 | 569.00 |
| 01/19/2026 15:03 | 44 | 569.00 |
| 01/19/2026 15:02 | 3 | 568.80 |
| 01/19/2026 15:02 | 17 | 568.80 |
| 01/19/2026 15:02 | 22 | 568.80 |
| 01/19/2026 15:02 | 21 | 568.80 |
| 01/19/2026 15:02 | 26 | 568.80 |
| 01/19/2026 15:02 | 27 | 568.40 |
| 01/19/2026 15:02 | 37 | 568.40 |
| 01/19/2026 15:02 | 44 | 568.40 |
| 01/19/2026 15:02 | 7 | 568.00 |
| 01/19/2026 15:02 | 21 | 568.00 |
| 01/19/2026 15:02 | 56 | 568.00 |
| 01/19/2026 15:02 | 3 | 567.80 |
| 01/19/2026 15:02 | 7 | 567.80 |
| 01/19/2026 15:01 | 79 | 567.80 |
| 01/19/2026 15:01 | 9 | 567.80 |
| 01/19/2026 15:01 | 8 | 567.80 |
| 01/19/2026 15:01 | 20 | 567.80 |
| 01/19/2026 15:01 | 27 | 568.00 |
| 01/19/2026 15:01 | 48 | 568.00 |
| 01/19/2026 15:01 | 94 | 568.20 |
| 01/19/2026 15:01 | 50 | 568.20 |
| 01/19/2026 15:01 | 1 | 568.20 |
| 01/19/2026 15:01 | 27 | 568.20 |
| 01/19/2026 15:01 | 5 | 568.20 |
| 01/19/2026 15:01 | 17 | 568.20 |
| 01/19/2026 15:01 | 17 | 568.20 |
| 01/19/2026 15:01 | 29 | 568.20 |
| 01/19/2026 15:01 | 37 | 568.20 |
| 01/19/2026 15:01 | 32 | 568.00 |
| 01/19/2026 15:01 | 9 | 568.00 |
| 01/19/2026 15:01 | 27 | 568.20 |
| 01/19/2026 15:01 | 35 | 568.20 |
| 01/19/2026 15:01 | 29 | 568.20 |
| 01/19/2026 15:01 | 49 | 568.20 |
| 01/19/2026 15:01 | 9 | 568.20 |
| 01/19/2026 15:01 | 37 | 568.20 |
| 01/19/2026 15:01 | 37 | 568.40 |
| 01/19/2026 15:01 | 27 | 568.40 |
| 01/19/2026 15:01 | 22 | 568.40 |
| 01/19/2026 15:01 | 37 | 568.40 |
| 01/19/2026 15:00 | 37 | 568.40 |
| 01/19/2026 15:00 | 51 | 568.20 |
| 01/19/2026 15:00 | 45 | 568.20 |
| 01/19/2026 15:00 | 37 | 568.00 |
| 01/19/2026 15:00 | 54 | 568.00 |
| 01/19/2026 15:00 | 10 | 568.00 |
| 01/19/2026 15:00 | 4 | 568.00 |
| 01/19/2026 15:00 | 4 | 568.00 |
| 01/19/2026 15:00 | 3 | 567.80 |
| 01/19/2026 15:00 | 21 | 567.80 |
| 01/19/2026 15:00 | 26 | 567.80 |
| 01/19/2026 15:00 | 14 | 567.80 |
| 01/19/2026 15:00 | 13 | 567.80 |
| 01/19/2026 15:00 | 37 | 567.60 |
| 01/19/2026 15:00 | 28 | 567.20 |
| 01/19/2026 15:00 | 28 | 567.20 |
| 01/19/2026 15:00 | 37 | 567.20 |
| 01/19/2026 15:00 | 36 | 567.20 |
| 01/19/2026 15:00 | 37 | 567.20 |
| 01/19/2026 15:00 | 26 | 567.20 |
| 01/19/2026 15:00 | 19 | 567.00 |
| 01/19/2026 15:00 | 7 | 567.00 |
| 01/19/2026 15:00 | 55 | 566.80 |
| 01/19/2026 15:00 | 37 | 566.80 |
| 01/19/2026 15:00 | 37 | 566.80 |
| 01/19/2026 15:00 | 37 | 566.80 |
| 01/19/2026 14:59 | 37 | 566.60 |
| 01/19/2026 14:59 | 112 | 566.80 |
| 01/19/2026 14:59 | 4 | 566.80 |
| 01/19/2026 14:59 | 28 | 566.80 |
| 01/19/2026 14:59 | 48 | 566.80 |
| 01/19/2026 14:59 | 39 | 567.00 |
| 01/19/2026 14:59 | 27 | 567.00 |
| 01/19/2026 14:59 | 26 | 567.00 |
| 01/19/2026 14:59 | 36 | 567.20 |
| 01/19/2026 14:59 | 27 | 567.20 |
| 01/19/2026 14:59 | 37 | 567.20 |
| 01/19/2026 14:59 | 37 | 567.00 |
| 01/19/2026 14:59 | 37 | 566.80 |
| 01/19/2026 14:59 | 21 | 567.00 |
| 01/19/2026 14:59 | 32 | 567.00 |
| 01/19/2026 14:59 | 28 | 567.00 |
| 01/19/2026 14:59 | 22 | 567.00 |
| 01/19/2026 14:59 | 8 | 566.80 |
| 01/19/2026 14:59 | 50 | 566.80 |
| 01/19/2026 14:59 | 2 | 566.80 |
| 01/19/2026 14:59 | 16 | 566.60 |
| 01/19/2026 14:59 | 22 | 566.60 |
| 01/19/2026 14:59 | 5 | 566.60 |
| 01/19/2026 14:59 | 32 | 566.60 |
| 01/19/2026 14:59 | 28 | 566.60 |
| 01/19/2026 14:59 | 32 | 566.60 |
| 01/19/2026 14:59 | 45 | 566.60 |
| 01/19/2026 14:59 | 37 | 566.40 |
| 01/19/2026 14:59 | 3 | 566.40 |
| 01/19/2026 14:58 | 26 | 566.40 |
| 01/19/2026 14:58 | 37 | 566.40 |
| 01/19/2026 14:58 | 23 | 566.20 |
| 01/19/2026 14:58 | 53 | 566.20 |
| 01/19/2026 14:58 | 26 | 566.20 |
| 01/19/2026 14:58 | 37 | 566.20 |
| 01/19/2026 14:58 | 37 | 566.40 |
| 01/19/2026 14:58 | 19 | 566.40 |
| 01/19/2026 14:58 | 9 | 566.40 |
| 01/19/2026 14:58 | 6 | 566.40 |
| 01/19/2026 14:58 | 16 | 566.40 |
| 01/19/2026 14:58 | 16 | 566.40 |
| 01/19/2026 14:58 | 47 | 566.40 |
| 01/19/2026 14:58 | 21 | 566.40 |
| 01/19/2026 14:58 | 25 | 566.40 |
| 01/19/2026 14:58 | 6 | 566.60 |
| 01/19/2026 14:58 | 9 | 566.60 |
| 01/19/2026 14:58 | 35 | 566.80 |
| 01/19/2026 14:58 | 16 | 566.80 |
| 01/19/2026 14:58 | 46 | 566.80 |
| 01/19/2026 14:58 | 22 | 566.80 |
| 01/19/2026 14:57 | 37 | 566.80 |
| 01/19/2026 14:57 | 26 | 566.80 |
| 01/19/2026 14:57 | 37 | 566.80 |
| 01/19/2026 14:57 | 3 | 566.80 |
| 01/19/2026 14:57 | 23 | 566.80 |
| 01/19/2026 14:57 | 45 | 566.80 |
| 01/19/2026 14:56 | 37 | 566.80 |
| 01/19/2026 14:56 | 27 | 567.00 |
| 01/19/2026 14:56 | 37 | 567.00 |
| 01/19/2026 14:56 | 37 | 566.80 |
| 01/19/2026 14:56 | 19 | 566.40 |
| 01/19/2026 14:56 | 3 | 566.60 |
| 01/19/2026 14:56 | 3 | 566.60 |
| 01/19/2026 14:56 | 23 | 566.60 |
| 01/19/2026 14:56 | 26 | 566.60 |
| 01/19/2026 14:56 | 23 | 566.60 |
| 01/19/2026 14:56 | 37 | 566.60 |
| 01/19/2026 14:56 | 3 | 566.60 |
| 01/19/2026 14:56 | 21 | 566.60 |
| 01/19/2026 14:56 | 47 | 566.60 |
| 01/19/2026 14:56 | 37 | 566.60 |
| 01/19/2026 14:56 | 8 | 566.40 |
| 01/19/2026 14:56 | 20 | 566.40 |
| 01/19/2026 14:56 | 17 | 566.40 |
| 01/19/2026 14:55 | 34 | 566.20 |
| 01/19/2026 14:55 | 37 | 566.20 |
| 01/19/2026 14:55 | 37 | 566.40 |
| 01/19/2026 14:55 | 8 | 566.40 |
| 01/19/2026 14:55 | 9 | 566.40 |
| 01/19/2026 14:55 | 3 | 566.40 |
| 01/19/2026 14:55 | 5 | 566.40 |
| 01/19/2026 14:55 | 10 | 566.80 |
| 01/19/2026 14:54 | 53 | 566.60 |
| 01/19/2026 14:54 | 37 | 566.60 |
| 01/19/2026 14:54 | 26 | 566.60 |
| 01/19/2026 14:54 | 4 | 566.60 |
| 01/19/2026 14:54 | 21 | 566.60 |
| 01/19/2026 14:54 | 37 | 566.60 |
| 01/19/2026 14:54 | 26 | 566.60 |
| 01/19/2026 14:54 | 1 | 566.60 |
| 01/19/2026 14:54 | 33 | 566.60 |
| 01/19/2026 14:54 | 19 | 566.60 |
| 01/19/2026 14:54 | 37 | 566.60 |
| 01/19/2026 14:54 | 37 | 566.80 |
| 01/19/2026 14:54 | 27 | 566.80 |
| 01/19/2026 14:54 | 22 | 566.80 |
| 01/19/2026 14:54 | 37 | 566.80 |
| 01/19/2026 14:54 | 10 | 566.80 |
| 01/19/2026 14:54 | 8 | 567.00 |
| 01/19/2026 14:54 | 27 | 567.00 |
| 01/19/2026 14:54 | 33 | 567.00 |
| 01/19/2026 14:54 | 37 | 567.00 |
| 01/19/2026 14:54 | 9 | 567.00 |
| 01/19/2026 14:54 | 26 | 567.00 |
| 01/19/2026 14:54 | 22 | 567.00 |
| 01/19/2026 14:54 | 11 | 567.00 |
| 01/19/2026 14:54 | 5 | 567.00 |
| 01/19/2026 14:54 | 11 | 567.00 |
| 01/19/2026 14:54 | 27 | 567.20 |
| 01/19/2026 14:54 | 12 | 567.20 |
| 01/19/2026 14:54 | 35 | 567.20 |
| 01/19/2026 14:53 | 21 | 567.00 |
| 01/19/2026 14:53 | 2 | 567.00 |
| 01/19/2026 14:53 | 40 | 567.00 |
| 01/19/2026 14:53 | 47 | 567.20 |
| 01/19/2026 14:53 | 37 | 567.20 |
| 01/19/2026 14:53 | 47 | 567.20 |
| 01/19/2026 14:53 | 27 | 567.20 |
| 01/19/2026 14:53 | 6 | 567.00 |
| 01/19/2026 14:53 | 9 | 567.20 |
| 01/19/2026 14:53 | 19 | 567.20 |
| 01/19/2026 14:53 | 27 | 567.20 |
| 01/19/2026 14:53 | 34 | 567.20 |
| 01/19/2026 14:53 | 30 | 567.20 |
| 01/19/2026 14:52 | 41 | 567.40 |
| 01/19/2026 14:52 | 37 | 567.40 |
| 01/19/2026 14:52 | 9 | 567.40 |
| 01/19/2026 14:52 | 19 | 567.40 |
| 01/19/2026 14:51 | 23 | 567.40 |
| 01/19/2026 14:51 | 37 | 567.40 |
| 01/19/2026 14:51 | 10 | 567.80 |
| 01/19/2026 14:51 | 1 | 567.60 |
| 01/19/2026 14:51 | 19 | 567.60 |
| 01/19/2026 14:51 | 36 | 567.60 |
| 01/19/2026 14:51 | 1 | 567.60 |
| 01/19/2026 14:51 | 37 | 567.40 |
| 01/19/2026 14:51 | 26 | 567.40 |
| 01/19/2026 14:51 | 37 | 567.40 |
| 01/19/2026 14:51 | 19 | 567.20 |
| 01/19/2026 14:51 | 8 | 567.40 |
| 01/19/2026 14:51 | 17 | 567.40 |
| 01/19/2026 14:50 | 26 | 567.60 |
| 01/19/2026 14:50 | 12 | 567.60 |
| 01/19/2026 14:50 | 49 | 567.60 |
| 01/19/2026 14:50 | 3 | 567.80 |
| 01/19/2026 14:50 | 37 | 567.60 |
| 01/19/2026 14:50 | 37 | 567.60 |
| 01/19/2026 14:50 | 26 | 567.60 |
| 01/19/2026 14:50 | 37 | 567.60 |
| 01/19/2026 14:50 | 20 | 567.60 |
| 01/19/2026 14:50 | 37 | 567.60 |
| 01/19/2026 14:50 | 11 | 568.00 |
| 01/19/2026 14:50 | 22 | 567.80 |
| 01/19/2026 14:50 | 32 | 567.80 |
| 01/19/2026 14:50 | 27 | 567.80 |
| 01/19/2026 14:50 | 37 | 567.80 |
| 01/19/2026 14:50 | 4 | 567.80 |
| 01/19/2026 14:50 | 30 | 567.60 |
| 01/19/2026 14:50 | 8 | 567.60 |
| 01/19/2026 14:50 | 37 | 567.60 |
| 01/19/2026 14:50 | 27 | 567.60 |
| 01/19/2026 14:50 | 29 | 567.60 |
| 01/19/2026 14:49 | 5 | 567.40 |
| 01/19/2026 14:49 | 3 | 567.40 |
| 01/19/2026 14:49 | 10 | 567.20 |
| 01/19/2026 14:49 | 11 | 567.20 |
| 01/19/2026 14:49 | 37 | 567.20 |
| 01/19/2026 14:49 | 14 | 567.20 |
| 01/19/2026 14:49 | 7 | 567.20 |
| 01/19/2026 14:49 | 10 | 567.20 |
| 01/19/2026 14:48 | 35 | 567.20 |
| 01/19/2026 14:48 | 26 | 567.20 |
| 01/19/2026 14:48 | 37 | 567.20 |
| 01/19/2026 14:48 | 276 | 567.40 |
| 01/19/2026 14:48 | 333 | 567.40 |
| 01/19/2026 14:48 | 26 | 567.40 |
| 01/19/2026 14:48 | 37 | 567.40 |
| 01/19/2026 14:48 | 28 | 567.40 |
| 01/19/2026 14:48 | 2 | 567.20 |
| 01/19/2026 14:48 | 7 | 567.20 |
| 01/19/2026 14:48 | 20 | 567.00 |
| 01/19/2026 14:48 | 37 | 567.20 |
| 01/19/2026 14:48 | 26 | 567.20 |
| 01/19/2026 14:48 | 20 | 567.40 |
| 01/19/2026 14:48 | 30 | 567.20 |
| 01/19/2026 14:48 | 43 | 567.20 |
| 01/19/2026 14:48 | 57 | 567.20 |
| 01/19/2026 14:48 | 27 | 567.20 |
| 01/19/2026 14:48 | 28 | 567.20 |
| 01/19/2026 14:47 | 20 | 567.00 |
| 01/19/2026 14:47 | 26 | 567.00 |
| 01/19/2026 14:47 | 17 | 567.00 |
| 01/19/2026 14:47 | 1 | 567.00 |
| 01/19/2026 14:47 | 3 | 567.00 |
| 01/19/2026 14:47 | 37 | 567.00 |
| 01/19/2026 14:47 | 37 | 567.20 |
| 01/19/2026 14:47 | 8 | 567.00 |
| 01/19/2026 14:47 | 37 | 567.20 |
| 01/19/2026 14:47 | 22 | 567.20 |
| 01/19/2026 14:47 | 1 | 567.20 |
| 01/19/2026 14:47 | 39 | 567.00 |
| 01/19/2026 14:47 | 37 | 567.00 |
| 01/19/2026 14:47 | 14 | 567.00 |
| 01/19/2026 14:47 | 14 | 567.00 |
| 01/19/2026 14:47 | 23 | 567.00 |
| 01/19/2026 14:47 | 78 | 567.00 |
| 01/19/2026 14:47 | 44 | 567.00 |
| 01/19/2026 14:47 | 42 | 567.00 |
| 01/19/2026 14:47 | 3 | 567.00 |
| 01/19/2026 14:47 | 37 | 567.20 |
| 01/19/2026 14:47 | 22 | 567.20 |
| 01/19/2026 14:46 | 26 | 567.20 |
| 01/19/2026 14:46 | 17 | 567.20 |
| 01/19/2026 14:46 | 20 | 567.20 |
| 01/19/2026 14:46 | 26 | 567.40 |
| 01/19/2026 14:46 | 37 | 567.40 |
| 01/19/2026 14:46 | 32 | 567.40 |
| 01/19/2026 14:46 | 7 | 567.20 |
| 01/19/2026 14:46 | 37 | 567.20 |
| 01/19/2026 14:46 | 32 | 567.20 |
| 01/19/2026 14:46 | 3 | 567.20 |
| 01/19/2026 14:46 | 56 | 567.20 |
| 01/19/2026 14:45 | 25 | 567.40 |
| 01/19/2026 14:45 | 20 | 567.40 |
| 01/19/2026 14:45 | 26 | 567.40 |
| 01/19/2026 14:45 | 22 | 567.40 |
| 01/19/2026 14:45 | 3 | 567.40 |
| 01/19/2026 14:45 | 20 | 567.40 |
| 01/19/2026 14:45 | 80 | 567.40 |
| 01/19/2026 14:45 | 31 | 567.60 |
| 01/19/2026 14:45 | 6 | 567.60 |
| 01/19/2026 14:45 | 5 | 567.60 |
| 01/19/2026 14:45 | 32 | 567.60 |
| 01/19/2026 14:45 | 37 | 567.40 |
| 01/19/2026 14:45 | 5 | 567.40 |
| 01/19/2026 14:45 | 24 | 567.40 |
| 01/19/2026 14:45 | 8 | 567.40 |
| 01/19/2026 14:45 | 29 | 567.40 |
| 01/19/2026 14:45 | 3 | 567.40 |
| 01/19/2026 14:45 | 27 | 567.20 |
| 01/19/2026 14:45 | 47 | 567.20 |
| 01/19/2026 14:45 | 12 | 567.20 |
| 01/19/2026 14:45 | 13 | 567.40 |
| 01/19/2026 14:45 | 90 | 567.40 |
| 01/19/2026 14:45 | 4 | 567.60 |
| 01/19/2026 14:45 | 37 | 567.60 |
| 01/19/2026 14:45 | 37 | 567.60 |
| 01/19/2026 14:44 | 3 | 567.60 |
| 01/19/2026 14:44 | 37 | 567.60 |
| 01/19/2026 14:44 | 37 | 567.40 |
| 01/19/2026 14:44 | 37 | 567.60 |
| 01/19/2026 14:44 | 26 | 567.80 |
| 01/19/2026 14:44 | 35 | 567.80 |
| 01/19/2026 14:44 | 37 | 567.80 |
| 01/19/2026 14:44 | 26 | 568.00 |
| 01/19/2026 14:44 | 6 | 568.00 |
| 01/19/2026 14:44 | 17 | 568.00 |
| 01/19/2026 14:44 | 26 | 568.00 |
| 01/19/2026 14:44 | 4 | 567.80 |
| 01/19/2026 14:44 | 12 | 567.80 |
| 01/19/2026 14:44 | 31 | 568.00 |
| 01/19/2026 14:44 | 18 | 568.00 |
| 01/19/2026 14:44 | 3 | 568.00 |
| 01/19/2026 14:44 | 12 | 568.00 |
| 01/19/2026 14:44 | 8 | 568.00 |
| 01/19/2026 14:44 | 10 | 568.00 |
| 01/19/2026 14:44 | 74 | 568.00 |
| 01/19/2026 14:44 | 10 | 568.00 |
| 01/19/2026 14:44 | 37 | 568.00 |
| 01/19/2026 14:44 | 37 | 568.20 |
| 01/19/2026 14:44 | 37 | 568.20 |
| 01/19/2026 14:43 | 16 | 568.20 |
| 01/19/2026 14:43 | 13 | 568.20 |
| 01/19/2026 14:43 | 40 | 568.20 |
| 01/19/2026 14:43 | 91 | 568.40 |
| 01/19/2026 14:43 | 5 | 568.40 |
| 01/19/2026 14:43 | 8 | 568.60 |
| 01/19/2026 14:43 | 14 | 568.60 |
| 01/19/2026 14:43 | 23 | 568.60 |
| 01/19/2026 14:43 | 46 | 568.60 |
| 01/19/2026 14:43 | 37 | 568.60 |
| 01/19/2026 14:42 | 37 | 568.80 |
| 01/19/2026 14:42 | 37 | 568.80 |
| 01/19/2026 14:42 | 22 | 568.80 |
| 01/19/2026 14:42 | 37 | 568.80 |
| 01/19/2026 14:42 | 19 | 568.80 |
| 01/19/2026 14:42 | 26 | 568.80 |
| 01/19/2026 14:42 | 22 | 568.80 |
| 01/19/2026 14:42 | 33 | 569.80 |
| 01/19/2026 14:42 | 25 | 569.60 |
| 01/19/2026 14:42 | 14 | 569.60 |
| 01/19/2026 14:42 | 33 | 569.60 |
| 01/19/2026 14:42 | 25 | 569.60 |
| 01/19/2026 14:42 | 20 | 569.60 |
| 01/19/2026 14:42 | 20 | 569.60 |
| 01/19/2026 14:42 | 37 | 569.60 |
| 01/19/2026 14:42 | 15 | 569.40 |
| 01/19/2026 14:42 | 48 | 569.40 |
| 01/19/2026 14:42 | 10 | 569.40 |
| 01/19/2026 14:42 | 12 | 569.40 |
| 01/19/2026 14:42 | 32 | 569.40 |
| 01/19/2026 14:42 | 75 | 569.40 |
| 01/19/2026 14:42 | 20 | 569.40 |
| 01/19/2026 14:42 | 26 | 569.40 |
| 01/19/2026 14:42 | 37 | 569.40 |
| 01/19/2026 14:42 | 37 | 569.40 |
| 01/19/2026 14:42 | 15 | 569.20 |
| 01/19/2026 14:42 | 32 | 569.20 |
| 01/19/2026 14:42 | 28 | 569.20 |
| 01/19/2026 14:42 | 20 | 569.20 |
| 01/19/2026 14:42 | 20 | 569.20 |
| 01/19/2026 14:42 | 37 | 569.20 |
| 01/19/2026 14:42 | 16 | 569.00 |
| 01/19/2026 14:42 | 20 | 569.00 |
| 01/19/2026 14:42 | 26 | 569.00 |
| 01/19/2026 14:42 | 41 | 569.00 |
| 01/19/2026 14:42 | 37 | 569.00 |
| 01/19/2026 14:42 | 22 | 568.80 |
| 01/19/2026 14:42 | 25 | 568.80 |
| 01/19/2026 14:42 | 25 | 568.80 |
| 01/19/2026 14:42 | 37 | 568.80 |
| 01/19/2026 14:42 | 27 | 568.60 |
| 01/19/2026 14:42 | 44 | 568.60 |
| 01/19/2026 14:42 | 37 | 568.60 |
| 01/19/2026 14:42 | 26 | 568.40 |
| 01/19/2026 14:42 | 15 | 568.40 |
| 01/19/2026 14:42 | 110 | 568.40 |
| 01/19/2026 14:41 | 3 | 568.40 |
| 01/19/2026 14:41 | 15 | 568.40 |
| 01/19/2026 14:41 | 26 | 568.40 |
| 01/19/2026 14:41 | 37 | 568.40 |
| 01/19/2026 14:41 | 7 | 568.60 |
| 01/19/2026 14:41 | 33 | 568.60 |
| 01/19/2026 14:41 | 25 | 568.60 |
| 01/19/2026 14:41 | 27 | 568.60 |
| 01/19/2026 14:41 | 10 | 568.60 |
| 01/19/2026 14:41 | 33 | 568.40 |
| 01/19/2026 14:41 | 32 | 568.40 |
| 01/19/2026 14:41 | 70 | 568.60 |
| 01/19/2026 14:41 | 3 | 568.60 |
| 01/19/2026 14:41 | 100 | 568.60 |
| 01/19/2026 14:41 | 25 | 568.60 |
| 01/19/2026 14:41 | 37 | 568.80 |
| 01/19/2026 14:41 | 27 | 568.80 |
| 01/19/2026 14:41 | 37 | 569.00 |
| 01/19/2026 14:41 | 27 | 569.20 |
| 01/19/2026 14:41 | 45 | 569.20 |
| 01/19/2026 14:41 | 5 | 569.40 |
| 01/19/2026 14:41 | 42 | 569.40 |
| 01/19/2026 14:41 | 42 | 569.60 |
| 01/19/2026 14:41 | 20 | 569.60 |
| 01/19/2026 14:41 | 37 | 569.80 |
| 01/19/2026 14:41 | 37 | 569.80 |
| 01/19/2026 14:41 | 37 | 570.00 |
| 01/19/2026 14:41 | 37 | 570.00 |
| 01/19/2026 14:41 | 37 | 570.00 |
| 01/19/2026 14:41 | 25 | 570.00 |
| 01/19/2026 14:41 | 37 | 570.00 |
| 01/19/2026 14:41 | 7 | 570.00 |
| 01/19/2026 14:41 | 18 | 570.00 |
| 01/19/2026 14:41 | 19 | 570.00 |
| 01/19/2026 14:41 | 37 | 570.00 |
| 01/19/2026 14:40 | 6 | 570.00 |
| 01/19/2026 14:40 | 20 | 570.00 |
| 01/19/2026 14:40 | 43 | 570.00 |
| 01/19/2026 14:40 | 41 | 569.80 |
| 01/19/2026 14:40 | 27 | 569.80 |
| 01/19/2026 14:40 | 3 | 569.60 |
| 01/19/2026 14:40 | 9 | 569.60 |
| 01/19/2026 14:40 | 18 | 569.60 |
| 01/19/2026 14:40 | 27 | 569.60 |
| 01/19/2026 14:40 | 37 | 569.60 |
| 01/19/2026 14:40 | 18 | 569.60 |
| 01/19/2026 14:40 | 8 | 569.60 |
| 01/19/2026 14:40 | 11 | 570.00 |
| 01/19/2026 14:39 | 15 | 570.00 |
| 01/19/2026 14:39 | 26 | 570.00 |
| 01/19/2026 14:39 | 19 | 570.00 |
| 01/19/2026 14:39 | 37 | 570.40 |
| 01/19/2026 14:39 | 29 | 570.40 |
| 01/19/2026 14:39 | 26 | 570.40 |
| 01/19/2026 14:39 | 39 | 570.40 |
| 01/19/2026 14:39 | 48 | 570.20 |
| 01/19/2026 14:39 | 37 | 570.20 |
| 01/19/2026 14:39 | 37 | 570.00 |
| 01/19/2026 14:39 | 42 | 570.00 |
| 01/19/2026 14:39 | 11 | 570.00 |
| 01/19/2026 14:39 | 37 | 570.00 |
| 01/19/2026 14:39 | 30 | 570.00 |
| 01/19/2026 14:39 | 10 | 570.00 |
| 01/19/2026 14:39 | 8 | 569.80 |
| 01/19/2026 14:39 | 29 | 569.80 |
| 01/19/2026 14:38 | 37 | 570.00 |
| 01/19/2026 14:38 | 46 | 570.00 |
| 01/19/2026 14:38 | 5 | 570.00 |
| 01/19/2026 14:38 | 26 | 570.00 |
| 01/19/2026 14:38 | 48 | 570.00 |
| 01/19/2026 14:38 | 37 | 570.20 |
| 01/19/2026 14:38 | 3 | 570.40 |
| 01/19/2026 14:38 | 37 | 570.40 |
| 01/19/2026 14:38 | 46 | 570.60 |
| 01/19/2026 14:38 | 4 | 570.60 |
| 01/19/2026 14:38 | 4 | 570.60 |
| 01/19/2026 14:38 | 37 | 570.60 |
| 01/19/2026 14:38 | 15 | 570.80 |
| 01/19/2026 14:38 | 37 | 571.00 |
| 01/19/2026 14:38 | 25 | 570.80 |
| 01/19/2026 14:38 | 43 | 570.80 |
| 01/19/2026 14:38 | 37 | 570.80 |
| 01/19/2026 14:38 | 27 | 570.80 |
| 01/19/2026 14:38 | 41 | 570.80 |
| 01/19/2026 14:37 | 15 | 570.60 |
| 01/19/2026 14:37 | 28 | 570.80 |
| 01/19/2026 14:37 | 37 | 570.80 |
| 01/19/2026 14:37 | 41 | 570.80 |
| 01/19/2026 14:37 | 30 | 571.00 |
| 01/19/2026 14:37 | 10 | 570.80 |
| 01/19/2026 14:37 | 5 | 570.80 |
| 01/19/2026 14:37 | 20 | 570.80 |
| 01/19/2026 14:37 | 32 | 571.00 |
| 01/19/2026 14:37 | 37 | 571.00 |
| 01/19/2026 14:37 | 37 | 571.00 |
| 01/19/2026 14:37 | 49 | 571.00 |
| 01/19/2026 14:37 | 13 | 571.00 |
| 01/19/2026 14:37 | 24 | 571.00 |
| 01/19/2026 14:37 | 37 | 571.20 |
| 01/19/2026 14:37 | 37 | 571.00 |
| 01/19/2026 14:37 | 20 | 571.00 |
| 01/19/2026 14:37 | 41 | 571.00 |
| 01/19/2026 14:37 | 15 | 571.00 |
| 01/19/2026 14:36 | 35 | 571.00 |
| 01/19/2026 14:36 | 18 | 570.80 |
| 01/19/2026 14:36 | 19 | 570.80 |
| 01/19/2026 14:36 | 23 | 570.80 |
| 01/19/2026 14:35 | 37 | 571.00 |
| 01/19/2026 14:35 | 25 | 571.00 |
| 01/19/2026 14:35 | 17 | 570.60 |
| 01/19/2026 14:35 | 2 | 570.60 |
| 01/19/2026 14:35 | 7 | 570.60 |
| 01/19/2026 14:35 | 26 | 570.60 |
| 01/19/2026 14:35 | 27 | 570.40 |
| 01/19/2026 14:35 | 37 | 570.20 |
| 01/19/2026 14:35 | 26 | 570.20 |
| 01/19/2026 14:35 | 41 | 570.20 |
| 01/19/2026 14:35 | 30 | 570.40 |
| 01/19/2026 14:35 | 11 | 570.40 |
| 01/19/2026 14:35 | 27 | 570.40 |
| 01/19/2026 14:35 | 3 | 570.20 |
| 01/19/2026 14:35 | 25 | 570.20 |
| 01/19/2026 14:35 | 48 | 570.20 |
| 01/19/2026 14:35 | 3 | 570.40 |
| 01/19/2026 14:35 | 27 | 570.40 |
| 01/19/2026 14:35 | 48 | 570.40 |
| 01/19/2026 14:35 | 25 | 570.40 |
| 01/19/2026 14:34 | 44 | 570.20 |
| 01/19/2026 14:34 | 25 | 570.20 |
| 01/19/2026 14:34 | 21 | 570.00 |
| 01/19/2026 14:34 | 27 | 570.00 |
| 01/19/2026 14:34 | 37 | 570.00 |
| 01/19/2026 14:34 | 43 | 570.00 |
| 01/19/2026 14:34 | 48 | 569.80 |
| 01/19/2026 14:34 | 27 | 569.80 |
| 01/19/2026 14:34 | 32 | 569.60 |
| 01/19/2026 14:34 | 21 | 569.60 |
| 01/19/2026 14:34 | 19 | 569.60 |
| 01/19/2026 14:34 | 30 | 569.60 |
| 01/19/2026 14:34 | 27 | 569.80 |
| 01/19/2026 14:34 | 17 | 569.60 |
| 01/19/2026 14:34 | 37 | 569.80 |
| 01/19/2026 14:34 | 34 | 569.80 |
| 01/19/2026 14:34 | 53 | 569.60 |
| 01/19/2026 14:34 | 26 | 569.60 |
| 01/19/2026 14:34 | 17 | 569.40 |
| 01/19/2026 14:34 | 2 | 569.40 |
| 01/19/2026 14:34 | 32 | 569.40 |
| 01/19/2026 14:34 | 37 | 569.40 |
| 01/19/2026 14:34 | 37 | 569.60 |
| 01/19/2026 14:34 | 29 | 569.60 |
| 01/19/2026 14:34 | 37 | 569.60 |
| 01/19/2026 14:34 | 17 | 569.80 |
| 01/19/2026 14:34 | 26 | 569.80 |
| 01/19/2026 14:34 | 46 | 569.80 |
| 01/19/2026 14:34 | 28 | 569.60 |
| 01/19/2026 14:34 | 45 | 569.60 |
| 01/19/2026 14:34 | 44 | 569.20 |
| 01/19/2026 14:34 | 26 | 569.40 |
| 01/19/2026 14:34 | 37 | 569.20 |
| 01/19/2026 14:34 | 32 | 569.20 |
| 01/19/2026 14:34 | 25 | 569.20 |
| 01/19/2026 14:34 | 46 | 569.20 |
| 01/19/2026 14:34 | 37 | 569.20 |
| 01/19/2026 14:34 | 37 | 569.20 |
| 01/19/2026 14:34 | 3 | 569.40 |
| 01/19/2026 14:34 | 3 | 569.40 |
| 01/19/2026 14:34 | 46 | 569.40 |
| 01/19/2026 14:34 | 52 | 569.40 |
| 01/19/2026 14:33 | 25 | 569.80 |
| 01/19/2026 14:33 | 37 | 569.80 |
| 01/19/2026 14:33 | 50 | 569.80 |
| 01/19/2026 14:33 | 37 | 569.60 |
| 01/19/2026 14:33 | 20 | 569.60 |
| 01/19/2026 14:33 | 17 | 569.60 |
| 01/19/2026 14:33 | 28 | 569.60 |
| 01/19/2026 14:33 | 24 | 569.60 |
| 01/19/2026 14:33 | 19 | 569.60 |
| 01/19/2026 14:33 | 1 | 570.00 |
| 01/19/2026 14:33 | 16 | 570.00 |
| 01/19/2026 14:33 | 19 | 569.60 |
| 01/19/2026 14:33 | 3 | 570.00 |
| 01/19/2026 14:33 | 17 | 570.00 |
| 01/19/2026 14:33 | 26 | 569.60 |
| 01/19/2026 14:33 | 19 | 569.60 |
| 01/19/2026 14:33 | 17 | 569.60 |
| 01/19/2026 14:33 | 17 | 569.80 |
| 01/19/2026 14:33 | 44 | 569.60 |
| 01/19/2026 14:33 | 19 | 569.60 |
| 01/19/2026 14:33 | 17 | 569.60 |
| 01/19/2026 14:33 | 19 | 569.60 |
| 01/19/2026 14:33 | 53 | 570.00 |
| 01/19/2026 14:33 | 19 | 570.00 |
| 01/19/2026 14:33 | 17 | 570.00 |
| 01/19/2026 14:33 | 9 | 569.60 |
| 01/19/2026 14:33 | 37 | 569.60 |
| 01/19/2026 14:33 | 20 | 570.00 |
| 01/19/2026 14:33 | 49 | 570.00 |
| 01/19/2026 14:33 | 19 | 569.40 |
| 01/19/2026 14:33 | 37 | 569.40 |
| 01/19/2026 14:33 | 18 | 570.00 |
| 01/19/2026 14:33 | 19 | 570.00 |
| 01/19/2026 14:33 | 100 | 570.00 |
| 01/19/2026 14:33 | 28 | 570.00 |
| 01/19/2026 14:33 | 17 | 569.80 |
| 01/19/2026 14:33 | 19 | 569.80 |
| 01/19/2026 14:33 | 3 | 569.80 |
| 01/19/2026 14:33 | 16 | 569.80 |
| 01/19/2026 14:33 | 19 | 569.80 |
| 01/19/2026 14:33 | 48 | 569.80 |
| 01/19/2026 14:33 | 27 | 569.80 |
| 01/19/2026 14:33 | 20 | 569.60 |
| 01/19/2026 14:33 | 47 | 569.60 |
| 01/19/2026 14:33 | 19 | 569.40 |
| 01/19/2026 14:33 | 37 | 569.40 |
| 01/19/2026 14:33 | 19 | 569.60 |
| 01/19/2026 14:33 | 17 | 569.60 |
| 01/19/2026 14:33 | 20 | 569.60 |
| 01/19/2026 14:33 | 11 | 569.60 |
| 01/19/2026 14:33 | 19 | 569.40 |
| 01/19/2026 14:33 | 39 | 569.60 |
| 01/19/2026 14:33 | 48 | 569.60 |
| 01/19/2026 14:33 | 19 | 569.60 |
| 01/19/2026 14:33 | 40 | 569.40 |
| 01/19/2026 14:33 | 19 | 569.40 |
| 01/19/2026 14:33 | 26 | 569.40 |
| 01/19/2026 14:33 | 20 | 569.20 |
| 01/19/2026 14:33 | 17 | 569.20 |
| 01/19/2026 14:33 | 17 | 569.20 |
| 01/19/2026 14:33 | 19 | 569.20 |
| 01/19/2026 14:33 | 14 | 569.20 |
| 01/19/2026 14:33 | 3 | 569.20 |
| 01/19/2026 14:33 | 16 | 569.20 |
| 01/19/2026 14:33 | 21 | 569.20 |
| 01/19/2026 14:33 | 5 | 569.20 |
| 01/19/2026 14:33 | 1 | 569.40 |
| 01/19/2026 14:33 | 17 | 569.40 |
| 01/19/2026 14:33 | 20 | 569.40 |
| 01/19/2026 14:33 | 17 | 569.40 |
| 01/19/2026 14:33 | 37 | 569.60 |
| 01/19/2026 14:33 | 11 | 569.60 |
| 01/19/2026 14:33 | 26 | 569.60 |
| 01/19/2026 14:33 | 19 | 569.40 |
| 01/19/2026 14:33 | 26 | 569.40 |
| 01/19/2026 14:33 | 11 | 569.40 |
| 01/19/2026 14:33 | 26 | 569.40 |
| 01/19/2026 14:33 | 37 | 569.40 |
| 01/19/2026 14:33 | 44 | 569.60 |
| 01/19/2026 14:33 | 17 | 569.60 |
| 01/19/2026 14:33 | 52 | 569.60 |
| 01/19/2026 14:33 | 19 | 569.60 |
| 01/19/2026 14:33 | 25 | 569.60 |
| 01/19/2026 14:33 | 18 | 569.60 |
| 01/19/2026 14:33 | 19 | 569.40 |
| 01/19/2026 14:33 | 18 | 569.40 |
| 01/19/2026 14:33 | 27 | 569.40 |
| 01/19/2026 14:33 | 41 | 569.40 |
| 01/19/2026 14:33 | 26 | 569.20 |
| 01/19/2026 14:33 | 42 | 569.20 |
| 01/19/2026 14:33 | 19 | 569.20 |
| 01/19/2026 14:33 | 30 | 569.00 |
| 01/19/2026 14:33 | 3 | 569.00 |
| 01/19/2026 14:33 | 19 | 569.00 |
| 01/19/2026 14:33 | 43 | 569.00 |
| 01/19/2026 14:33 | 42 | 569.00 |
| 01/19/2026 14:33 | 16 | 569.00 |
| 01/19/2026 14:33 | 27 | 569.00 |
| 01/19/2026 14:33 | 19 | 569.20 |
| 01/19/2026 14:33 | 18 | 569.20 |
| 01/19/2026 14:33 | 37 | 569.20 |
| 01/19/2026 14:33 | 5 | 569.20 |
| 01/19/2026 14:33 | 25 | 569.20 |
| 01/19/2026 14:33 | 26 | 569.40 |
| 01/19/2026 14:33 | 19 | 569.40 |
| 01/19/2026 14:33 | 19 | 569.40 |
| 01/19/2026 14:33 | 37 | 569.40 |
| 01/19/2026 14:33 | 12 | 569.60 |
| 01/19/2026 14:33 | 25 | 569.60 |
| 01/19/2026 14:33 | 18 | 569.60 |
| 01/19/2026 14:33 | 18 | 569.60 |
| 01/19/2026 14:33 | 37 | 569.60 |
| 01/19/2026 14:33 | 37 | 569.60 |
| 01/19/2026 14:33 | 22 | 569.40 |
| 01/19/2026 14:33 | 6 | 569.40 |
| 01/19/2026 14:33 | 27 | 569.40 |
| 01/19/2026 14:33 | 27 | 569.00 |
| 01/19/2026 14:32 | 35 | 568.80 |
| 01/19/2026 14:32 | 3 | 569.00 |
| 01/19/2026 14:32 | 1 | 569.00 |
| 01/19/2026 14:32 | 25 | 569.20 |
| 01/19/2026 14:32 | 3 | 569.00 |
| 01/19/2026 14:32 | 3 | 569.20 |
| 01/19/2026 14:32 | 16 | 569.20 |
| 01/19/2026 14:32 | 27 | 569.20 |
| 01/19/2026 14:32 | 20 | 569.20 |
| 01/19/2026 14:31 | 25 | 569.20 |
| 01/19/2026 14:31 | 27 | 568.80 |
| 01/19/2026 14:31 | 21 | 568.80 |
| 01/19/2026 14:31 | 37 | 568.80 |
| 01/19/2026 14:31 | 25 | 568.60 |
| 01/19/2026 14:31 | 26 | 568.60 |
| 01/19/2026 14:31 | 37 | 568.60 |
| 01/19/2026 14:31 | 22 | 568.60 |
| 01/19/2026 14:31 | 25 | 568.60 |
| 01/19/2026 14:31 | 22 | 568.80 |
| 01/19/2026 14:31 | 12 | 568.80 |
| 01/19/2026 14:31 | 17 | 568.80 |
| 01/19/2026 14:31 | 37 | 569.00 |
| 01/19/2026 14:31 | 339 | 569.00 |
| 01/19/2026 14:31 | 53 | 569.00 |
| 01/19/2026 14:31 | 46 | 569.00 |
| 01/19/2026 14:31 | 42 | 569.00 |
| 01/19/2026 14:31 | 26 | 569.00 |
| 01/19/2026 14:31 | 395 | 569.00 |
| 01/19/2026 14:31 | 42 | 569.00 |
| 01/19/2026 14:31 | 20 | 569.00 |
| 01/19/2026 14:31 | 37 | 569.00 |
| 01/19/2026 14:31 | 9 | 569.20 |
| 01/19/2026 14:31 | 37 | 569.20 |
| 01/19/2026 14:31 | 222 | 569.20 |
| 01/19/2026 14:31 | 223 | 569.20 |
| 01/19/2026 14:31 | 32 | 569.20 |
| 01/19/2026 14:31 | 68 | 569.20 |
| 01/19/2026 14:31 | 303 | 569.20 |
| 01/19/2026 14:31 | 93 | 569.20 |
| 01/19/2026 14:31 | 22 | 569.20 |
| 01/19/2026 14:31 | 37 | 569.20 |
| 01/19/2026 14:31 | 37 | 569.40 |
| 01/19/2026 14:31 | 37 | 569.40 |
| 01/19/2026 14:31 | 37 | 569.40 |
| 01/19/2026 14:31 | 26 | 569.40 |
| 01/19/2026 14:31 | 52 | 569.00 |
| 01/19/2026 14:31 | 25 | 569.00 |
| 01/19/2026 14:31 | 76 | 568.80 |
| 01/19/2026 14:31 | 324 | 568.80 |
| 01/19/2026 14:31 | 357 | 568.80 |
| 01/19/2026 14:31 | 69 | 568.80 |
| 01/19/2026 14:31 | 19 | 568.80 |
| 01/19/2026 14:31 | 21 | 568.80 |
| 01/19/2026 14:31 | 53 | 568.80 |
| 01/19/2026 14:31 | 37 | 568.80 |
| 01/19/2026 14:31 | 7 | 568.80 |
| 01/19/2026 14:31 | 37 | 568.80 |
| 01/19/2026 14:31 | 6 | 569.00 |
| 01/19/2026 14:31 | 17 | 569.00 |
| 01/19/2026 14:31 | 28 | 569.00 |
| 01/19/2026 14:31 | 37 | 569.00 |
| 01/19/2026 14:31 | 22 | 569.00 |
| 01/19/2026 14:31 | 49 | 569.00 |
| 01/19/2026 14:31 | 37 | 569.00 |
| 01/19/2026 14:31 | 27 | 569.00 |
| 01/19/2026 14:31 | 7 | 569.00 |
| 01/19/2026 14:31 | 22 | 569.00 |
| 01/19/2026 14:31 | 37 | 569.00 |
| 01/19/2026 14:31 | 37 | 569.00 |
| 01/19/2026 14:31 | 37 | 569.00 |
| 01/19/2026 14:31 | 33 | 569.00 |
| 01/19/2026 14:31 | 26 | 569.00 |
| 01/19/2026 14:31 | 3 | 568.80 |
| 01/19/2026 14:31 | 32 | 568.80 |
| 01/19/2026 14:31 | 2 | 568.40 |
| 01/19/2026 14:31 | 37 | 568.20 |
| 01/19/2026 14:31 | 15 | 568.00 |
| 01/19/2026 14:31 | 246 | 568.00 |
| 01/19/2026 14:31 | 46 | 568.00 |
| 01/19/2026 14:31 | 423 | 568.00 |
| 01/19/2026 14:31 | 32 | 568.00 |
| 01/19/2026 14:31 | 455 | 568.00 |
| 01/19/2026 14:31 | 37 | 568.00 |
| 01/19/2026 14:31 | 418 | 568.00 |
| 01/19/2026 14:31 | 37 | 568.00 |
| 01/19/2026 14:31 | 455 | 568.00 |
| 01/19/2026 14:31 | 10 | 567.60 |
| 01/19/2026 14:31 | 41 | 567.60 |
| 01/19/2026 14:31 | 27 | 567.40 |
| 01/19/2026 14:31 | 10 | 567.40 |
| 01/19/2026 14:31 | 27 | 567.40 |
| 01/19/2026 14:31 | 10 | 567.40 |
| 01/19/2026 14:31 | 11 | 567.40 |
| 01/19/2026 14:31 | 37 | 567.40 |
| 01/19/2026 14:30 | 2 | 567.20 |
| 01/19/2026 14:30 | 42 | 567.00 |
| 01/19/2026 14:30 | 20 | 567.00 |
| 01/19/2026 14:30 | 44 | 567.20 |
| 01/19/2026 14:30 | 7 | 567.40 |
| 01/19/2026 14:30 | 26 | 567.40 |
| 01/19/2026 14:30 | 37 | 567.40 |
| 01/19/2026 14:30 | 43 | 567.40 |
| 01/19/2026 14:30 | 21 | 567.40 |
| 01/19/2026 14:30 | 37 | 567.40 |
| 01/19/2026 14:30 | 37 | 567.20 |
| 01/19/2026 14:30 | 4 | 567.00 |
| 01/19/2026 14:30 | 15 | 567.00 |
| 01/19/2026 14:30 | 15 | 567.00 |
| 01/19/2026 14:30 | 37 | 566.80 |
| 01/19/2026 14:30 | 7 | 567.00 |
| 01/19/2026 14:30 | 37 | 567.00 |
| 01/19/2026 14:30 | 37 | 567.00 |
| 01/19/2026 14:30 | 48 | 566.80 |
| 01/19/2026 14:30 | 37 | 566.80 |
| 01/19/2026 14:30 | 12 | 566.80 |
| 01/19/2026 14:30 | 105 | 566.80 |
| 01/19/2026 14:30 | 16 | 567.00 |
| 01/19/2026 14:30 | 22 | 567.00 |
| 01/19/2026 14:30 | 12 | 567.00 |
| 01/19/2026 14:30 | 55 | 567.00 |
| 01/19/2026 14:30 | 19 | 567.20 |
| 01/19/2026 14:30 | 17 | 567.20 |
| 01/19/2026 14:30 | 13 | 567.20 |
| 01/19/2026 14:29 | 16 | 567.60 |
| 01/19/2026 14:29 | 31 | 567.40 |
| 01/19/2026 14:29 | 25 | 567.20 |
| 01/19/2026 14:29 | 32 | 567.20 |
| 01/19/2026 14:29 | 15 | 567.40 |
| 01/19/2026 14:29 | 37 | 567.40 |
| 01/19/2026 14:29 | 36 | 567.40 |
| 01/19/2026 14:29 | 49 | 567.60 |
| 01/19/2026 14:29 | 21 | 567.60 |
| 01/19/2026 14:29 | 71 | 567.60 |
| 01/19/2026 14:29 | 17 | 567.40 |
| 01/19/2026 14:29 | 22 | 567.20 |
| 01/19/2026 14:29 | 25 | 567.20 |
| 01/19/2026 14:29 | 37 | 567.20 |
| 01/19/2026 14:29 | 44 | 567.20 |
| 01/19/2026 14:29 | 37 | 567.00 |
| 01/19/2026 14:29 | 37 | 566.80 |
| 01/19/2026 14:29 | 37 | 566.80 |
| 01/19/2026 14:29 | 37 | 566.80 |
| 01/19/2026 14:29 | 20 | 566.60 |
| 01/19/2026 14:29 | 27 | 566.60 |
| 01/19/2026 14:29 | 37 | 566.60 |
| 01/19/2026 14:29 | 37 | 566.40 |
| 01/19/2026 14:29 | 37 | 566.60 |
| 01/19/2026 14:29 | 37 | 566.60 |
| 01/19/2026 14:29 | 44 | 566.60 |
| 01/19/2026 14:29 | 7 | 566.60 |
| 01/19/2026 14:29 | 37 | 566.40 |
| 01/19/2026 14:29 | 37 | 566.40 |
| 01/19/2026 14:29 | 11 | 566.40 |
| 01/19/2026 14:29 | 27 | 566.40 |
| 01/19/2026 14:29 | 23 | 566.40 |
| 01/19/2026 14:29 | 25 | 566.40 |
| 01/19/2026 14:29 | 37 | 566.40 |
| 01/19/2026 14:29 | 47 | 566.20 |
| 01/19/2026 14:29 | 37 | 566.20 |
| 01/19/2026 14:29 | 27 | 566.00 |
| 01/19/2026 14:29 | 30 | 566.00 |
| 01/19/2026 14:29 | 7 | 566.00 |
| 01/19/2026 14:29 | 57 | 566.00 |
| 01/19/2026 14:29 | 10 | 566.00 |
| 01/19/2026 14:29 | 4 | 566.00 |
| 01/19/2026 14:29 | 37 | 566.20 |
| 01/19/2026 14:29 | 26 | 566.20 |
| 01/19/2026 14:29 | 43 | 566.20 |
| 01/19/2026 14:29 | 32 | 566.20 |
| 01/19/2026 14:29 | 5 | 566.20 |
| 01/19/2026 14:29 | 25 | 566.20 |
| 01/19/2026 14:29 | 28 | 566.40 |
| 01/19/2026 14:29 | 1 | 566.40 |
| 01/19/2026 14:29 | 29 | 566.40 |
| 01/19/2026 14:28 | 37 | 566.40 |
| 01/19/2026 14:28 | 37 | 566.40 |
| 01/19/2026 14:28 | 2 | 566.60 |
| 01/19/2026 14:28 | 37 | 566.60 |
| 01/19/2026 14:28 | 19 | 566.40 |
| 01/19/2026 14:28 | 31 | 566.40 |
| 01/19/2026 14:28 | 24 | 566.20 |
| 01/19/2026 14:28 | 13 | 566.20 |
| 01/19/2026 14:28 | 42 | 566.40 |
| 01/19/2026 14:28 | 37 | 566.40 |
| 01/19/2026 14:28 | 88 | 566.60 |
| 01/19/2026 14:28 | 27 | 566.60 |
| 01/19/2026 14:28 | 2 | 566.40 |
| 01/19/2026 14:28 | 27 | 566.40 |
| 01/19/2026 14:28 | 21 | 566.40 |
| 01/19/2026 14:28 | 22 | 566.40 |
| 01/19/2026 14:28 | 19 | 566.40 |
| 01/19/2026 14:28 | 37 | 566.20 |
| 01/19/2026 14:28 | 37 | 566.20 |
| 01/19/2026 14:28 | 37 | 566.20 |
| 01/19/2026 14:28 | 27 | 566.20 |
| 01/19/2026 14:28 | 37 | 566.20 |
| 01/19/2026 14:28 | 1 | 566.40 |
| 01/19/2026 14:28 | 37 | 566.40 |
| 01/19/2026 14:28 | 37 | 566.20 |
| 01/19/2026 14:28 | 40 | 566.20 |
| 01/19/2026 14:28 | 23 | 566.40 |
| 01/19/2026 14:28 | 23 | 566.20 |
| 01/19/2026 14:28 | 37 | 566.20 |
| 01/19/2026 14:28 | 37 | 566.20 |
| 01/19/2026 14:28 | 16 | 566.20 |
| 01/19/2026 14:28 | 58 | 566.20 |
| 01/19/2026 14:28 | 37 | 566.40 |
| 01/19/2026 14:28 | 52 | 566.40 |
| 01/19/2026 14:28 | 25 | 566.40 |
| 01/19/2026 14:28 | 37 | 566.40 |
| 01/19/2026 14:28 | 100 | 566.40 |
| 01/19/2026 14:28 | 30 | 566.80 |
| 01/19/2026 14:28 | 8 | 566.60 |
| 01/19/2026 14:28 | 14 | 567.00 |
| 01/19/2026 14:28 | 27 | 567.00 |
| 01/19/2026 14:28 | 45 | 567.00 |
| 01/19/2026 14:28 | 37 | 567.00 |
| 01/19/2026 14:28 | 37 | 567.20 |
| 01/19/2026 14:28 | 37 | 567.00 |
| 01/19/2026 14:28 | 37 | 567.20 |
| 01/19/2026 14:28 | 26 | 567.20 |
| 01/19/2026 14:28 | 37 | 567.20 |
| 01/19/2026 14:28 | 3 | 567.20 |
| 01/19/2026 14:28 | 34 | 567.20 |
| 01/19/2026 14:28 | 37 | 567.20 |
| 01/19/2026 14:28 | 37 | 567.20 |
| 01/19/2026 14:28 | 19 | 567.20 |
| 01/19/2026 14:28 | 53 | 566.80 |
| 01/19/2026 14:28 | 17 | 566.80 |
| 01/19/2026 14:28 | 37 | 566.80 |
| 01/19/2026 14:28 | 37 | 567.00 |
| 01/19/2026 14:28 | 27 | 567.00 |
| 01/19/2026 14:28 | 46 | 567.00 |
| 01/19/2026 14:28 | 37 | 567.00 |
| 01/19/2026 14:28 | 37 | 566.80 |
| 01/19/2026 14:28 | 6 | 567.40 |
| 01/19/2026 14:28 | 37 | 567.40 |
| 01/19/2026 14:28 | 46 | 567.20 |
| 01/19/2026 14:28 | 27 | 567.20 |
| 01/19/2026 14:28 | 26 | 567.40 |
| 01/19/2026 14:28 | 11 | 567.40 |
| 01/19/2026 14:28 | 267 | 567.60 |
| 01/19/2026 14:28 | 188 | 567.60 |
| 01/19/2026 14:28 | 16 | 567.40 |
| 01/19/2026 14:28 | 37 | 567.40 |
| 01/19/2026 14:28 | 27 | 567.40 |
| 01/19/2026 14:28 | 267 | 567.60 |
| 01/19/2026 14:28 | 132 | 567.60 |
| 01/19/2026 14:28 | 294 | 567.60 |
| 01/19/2026 14:28 | 161 | 567.60 |
| 01/19/2026 14:28 | 267 | 567.60 |
| 01/19/2026 14:28 | 188 | 567.60 |
| 01/19/2026 14:28 | 27 | 567.60 |
| 01/19/2026 14:27 | 28 | 568.20 |
| 01/19/2026 14:27 | 26 | 568.20 |
| 01/19/2026 14:27 | 37 | 568.20 |
| 01/19/2026 14:27 | 26 | 568.40 |
| 01/19/2026 14:27 | 26 | 568.40 |
| 01/19/2026 14:27 | 15 | 568.60 |
| 01/19/2026 14:27 | 11 | 568.60 |
| 01/19/2026 14:27 | 37 | 568.60 |
| 01/19/2026 14:27 | 13 | 568.80 |
| 01/19/2026 14:27 | 37 | 569.00 |
| 01/19/2026 14:27 | 47 | 569.00 |
| 01/19/2026 14:27 | 37 | 569.40 |
| 01/19/2026 14:27 | 37 | 569.40 |
| 01/19/2026 14:27 | 9 | 569.20 |
| 01/19/2026 14:27 | 34 | 569.20 |
| 01/19/2026 14:27 | 21 | 569.20 |
| 01/19/2026 14:27 | 16 | 569.20 |
| 01/19/2026 14:27 | 37 | 569.40 |
| 01/19/2026 14:27 | 32 | 569.20 |
| 01/19/2026 14:27 | 37 | 569.20 |
| 01/19/2026 14:27 | 27 | 569.20 |
| 01/19/2026 14:27 | 17 | 569.00 |
| 01/19/2026 14:27 | 37 | 569.00 |
| 01/19/2026 14:27 | 20 | 569.00 |
| 01/19/2026 14:27 | 17 | 569.00 |
| 01/19/2026 14:27 | 37 | 569.00 |
| 01/19/2026 14:27 | 17 | 568.80 |
| 01/19/2026 14:27 | 45 | 568.80 |
| 01/19/2026 14:27 | 3 | 568.80 |
| 01/19/2026 14:27 | 37 | 568.80 |
| 01/19/2026 14:27 | 28 | 568.80 |
| 01/19/2026 14:27 | 20 | 568.60 |
| 01/19/2026 14:27 | 17 | 568.60 |
| 01/19/2026 14:27 | 37 | 568.60 |
| 01/19/2026 14:27 | 34 | 568.40 |
| 01/19/2026 14:27 | 25 | 568.40 |
| 01/19/2026 14:27 | 12 | 568.20 |
| 01/19/2026 14:27 | 37 | 568.00 |
| 01/19/2026 14:27 | 16 | 568.20 |
| 01/19/2026 14:27 | 27 | 568.20 |
| 01/19/2026 14:27 | 6 | 568.20 |
| 01/19/2026 14:27 | 37 | 568.20 |
| 01/19/2026 14:27 | 2 | 568.20 |
| 01/19/2026 14:27 | 35 | 568.20 |
| 01/19/2026 14:27 | 37 | 568.00 |
| 01/19/2026 14:27 | 37 | 568.00 |
| 01/19/2026 14:27 | 3 | 568.00 |
| 01/19/2026 14:27 | 34 | 568.00 |
| 01/19/2026 14:27 | 37 | 568.00 |
| 01/19/2026 14:27 | 37 | 568.00 |
| 01/19/2026 14:27 | 37 | 568.20 |
| 01/19/2026 14:27 | 40 | 568.20 |
| 01/19/2026 14:27 | 40 | 568.20 |
| 01/19/2026 14:27 | 37 | 568.20 |
| 01/19/2026 14:27 | 48 | 568.20 |
| 01/19/2026 14:27 | 25 | 568.20 |
| 01/19/2026 14:27 | 49 | 568.00 |
| 01/19/2026 14:27 | 27 | 568.00 |
| 01/19/2026 14:27 | 19 | 567.80 |
| 01/19/2026 14:27 | 37 | 567.80 |
| 01/19/2026 14:27 | 51 | 567.80 |
| 01/19/2026 14:27 | 27 | 567.60 |
| 01/19/2026 14:27 | 37 | 567.60 |
| 01/19/2026 14:27 | 15 | 567.60 |
| 01/19/2026 14:27 | 86 | 567.60 |
| 01/19/2026 14:27 | 26 | 567.60 |
| 01/19/2026 14:27 | 49 | 567.60 |
| 01/19/2026 14:27 | 27 | 567.20 |
| 01/19/2026 14:27 | 5 | 567.00 |
| 01/19/2026 14:27 | 5 | 567.00 |
| 01/19/2026 14:27 | 27 | 567.00 |
| 01/19/2026 14:27 | 37 | 567.00 |
| 01/19/2026 14:27 | 100 | 567.00 |
| 01/19/2026 14:27 | 25 | 567.00 |
| 01/19/2026 14:27 | 15 | 567.00 |
| 01/19/2026 14:27 | 37 | 567.20 |
| 01/19/2026 14:27 | 37 | 567.20 |
| 01/19/2026 14:27 | 41 | 567.20 |
| 01/19/2026 14:27 | 26 | 567.20 |
| 01/19/2026 14:27 | 27 | 567.40 |
| 01/19/2026 14:27 | 26 | 567.40 |
| 01/19/2026 14:27 | 17 | 567.40 |
| 01/19/2026 14:27 | 41 | 567.40 |
| 01/19/2026 14:27 | 27 | 567.40 |
| 01/19/2026 14:27 | 100 | 567.40 |
| 01/19/2026 14:27 | 25 | 567.60 |
| 01/19/2026 14:27 | 19 | 567.60 |
| 01/19/2026 14:27 | 17 | 567.60 |
| 01/19/2026 14:27 | 1 | 567.80 |
| 01/19/2026 14:27 | 15 | 567.80 |
| 01/19/2026 14:27 | 33 | 567.80 |
| 01/19/2026 14:26 | 31 | 568.00 |
| 01/19/2026 14:26 | 19 | 567.60 |
| 01/19/2026 14:26 | 35 | 568.00 |
| 01/19/2026 14:26 | 44 | 568.00 |
| 01/19/2026 14:26 | 17 | 568.00 |
| 01/19/2026 14:26 | 15 | 567.80 |
| 01/19/2026 14:26 | 107 | 567.80 |
| 01/19/2026 14:26 | 45 | 567.80 |
| 01/19/2026 14:26 | 19 | 567.80 |
| 01/19/2026 14:26 | 31 | 567.80 |
| 01/19/2026 14:26 | 26 | 567.80 |
| 01/19/2026 14:26 | 34 | 568.00 |
| 01/19/2026 14:26 | 28 | 568.00 |
| 01/19/2026 14:26 | 723 | 568.00 |
| 01/19/2026 14:26 | 50 | 568.00 |
| 01/19/2026 14:26 | 17 | 568.20 |
| 01/19/2026 14:26 | 32 | 568.20 |
| 01/19/2026 14:26 | 17 | 568.20 |
| 01/19/2026 14:26 | 26 | 568.20 |
| 01/19/2026 14:26 | 16 | 568.20 |
| 01/19/2026 14:26 | 19 | 568.20 |
| 01/19/2026 14:26 | 52 | 568.20 |
| 01/19/2026 14:26 | 45 | 568.20 |
| 01/19/2026 14:26 | 26 | 568.20 |
| 01/19/2026 14:26 | 51 | 568.40 |
| 01/19/2026 14:26 | 53 | 568.40 |
| 01/19/2026 14:26 | 19 | 568.40 |
| 01/19/2026 14:26 | 25 | 568.40 |
| 01/19/2026 14:26 | 22 | 568.20 |
| 01/19/2026 14:26 | 44 | 568.20 |
| 01/19/2026 14:26 | 25 | 568.20 |
| 01/19/2026 14:26 | 30 | 568.20 |
| 01/19/2026 14:26 | 28 | 568.20 |
| 01/19/2026 14:26 | 10 | 568.40 |
| 01/19/2026 14:26 | 19 | 568.40 |
| 01/19/2026 14:26 | 28 | 568.40 |
| 01/19/2026 14:26 | 37 | 568.40 |
| 01/19/2026 14:26 | 19 | 568.60 |
| 01/19/2026 14:26 | 10 | 568.60 |
| 01/19/2026 14:26 | 49 | 568.60 |
| 01/19/2026 14:26 | 14 | 568.60 |
| 01/19/2026 14:26 | 42 | 568.60 |
| 01/19/2026 14:26 | 17 | 569.00 |
| 01/19/2026 14:26 | 13 | 568.80 |
| 01/19/2026 14:26 | 17 | 569.20 |
| 01/19/2026 14:26 | 19 | 569.20 |
| 01/19/2026 14:26 | 8 | 570.00 |
| 01/19/2026 14:26 | 75 | 569.80 |
| 01/19/2026 14:26 | 16 | 569.80 |
| 01/19/2026 14:26 | 33 | 569.80 |
| 01/19/2026 14:26 | 19 | 569.80 |
| 01/19/2026 14:26 | 27 | 569.80 |
| 01/19/2026 14:26 | 34 | 569.80 |
| 01/19/2026 14:26 | 75 | 569.60 |
| 01/19/2026 14:26 | 12 | 569.60 |
| 01/19/2026 14:26 | 12 | 569.60 |
| 01/19/2026 14:26 | 16 | 569.60 |
| 01/19/2026 14:26 | 32 | 569.60 |
| 01/19/2026 14:26 | 19 | 569.60 |
| 01/19/2026 14:26 | 26 | 569.60 |
| 01/19/2026 14:26 | 49 | 569.60 |
| 01/19/2026 14:26 | 44 | 569.40 |
| 01/19/2026 14:26 | 15 | 569.40 |
| 01/19/2026 14:26 | 32 | 569.40 |
| 01/19/2026 14:26 | 19 | 569.40 |
| 01/19/2026 14:26 | 27 | 569.40 |
| 01/19/2026 14:26 | 32 | 569.40 |
| 01/19/2026 14:26 | 49 | 569.20 |
| 01/19/2026 14:26 | 46 | 569.20 |
| 01/19/2026 14:26 | 19 | 569.20 |
| 01/19/2026 14:26 | 27 | 569.20 |
| 01/19/2026 14:26 | 19 | 569.00 |
| 01/19/2026 14:26 | 8 | 569.00 |
| 01/19/2026 14:26 | 27 | 569.00 |
| 01/19/2026 14:26 | 25 | 569.00 |
| 01/19/2026 14:26 | 4 | 569.00 |
| 01/19/2026 14:26 | 28 | 568.80 |
| 01/19/2026 14:26 | 16 | 568.80 |
| 01/19/2026 14:26 | 30 | 568.80 |
| 01/19/2026 14:26 | 10 | 568.60 |
| 01/19/2026 14:26 | 29 | 568.60 |
| 01/19/2026 14:26 | 1 | 568.60 |
| 01/19/2026 14:25 | 48 | 568.80 |
| 01/19/2026 14:25 | 4 | 568.80 |
| 01/19/2026 14:25 | 46 | 569.20 |
| 01/19/2026 14:25 | 27 | 569.20 |
| 01/19/2026 14:25 | 27 | 569.20 |
| 01/19/2026 14:25 | 93 | 569.00 |
| 01/19/2026 14:25 | 408 | 569.00 |
| 01/19/2026 14:25 | 19 | 569.00 |
| 01/19/2026 14:25 | 108 | 569.00 |
| 01/19/2026 14:25 | 21 | 569.20 |
| 01/19/2026 14:25 | 349 | 569.00 |
| 01/19/2026 14:25 | 40 | 569.00 |
| 01/19/2026 14:25 | 2 | 569.00 |
| 01/19/2026 14:25 | 24 | 569.00 |
| 01/19/2026 14:25 | 26 | 569.00 |
| 01/19/2026 14:25 | 19 | 569.00 |
| 01/19/2026 14:25 | 27 | 569.00 |
| 01/19/2026 14:25 | 26 | 569.00 |
| 01/19/2026 14:25 | 11 | 569.00 |
| 01/19/2026 14:24 | 27 | 569.20 |
| 01/19/2026 14:24 | 124 | 569.20 |
| 01/19/2026 14:24 | 26 | 569.20 |
| 01/19/2026 14:24 | 27 | 569.00 |
| 01/19/2026 14:24 | 135 | 569.00 |
| 01/19/2026 14:24 | 40 | 569.20 |
| 01/19/2026 14:24 | 26 | 569.20 |
| 01/19/2026 14:24 | 32 | 569.20 |
| 01/19/2026 14:24 | 11 | 569.40 |
| 01/19/2026 14:24 | 15 | 569.40 |
| 01/19/2026 14:24 | 25 | 569.20 |
| 01/19/2026 14:24 | 19 | 569.40 |
| 01/19/2026 14:24 | 32 | 569.40 |
| 01/19/2026 14:24 | 26 | 569.40 |
| 01/19/2026 14:24 | 50 | 569.40 |
| 01/19/2026 14:24 | 40 | 569.60 |
| 01/19/2026 14:24 | 25 | 569.60 |
| 01/19/2026 14:24 | 18 | 570.20 |
| 01/19/2026 14:24 | 27 | 570.20 |
| 01/19/2026 14:24 | 17 | 570.00 |
| 01/19/2026 14:24 | 19 | 570.00 |
| 01/19/2026 14:24 | 25 | 570.00 |
| 01/19/2026 14:24 | 26 | 570.00 |
| 01/19/2026 14:24 | 4 | 569.80 |
| 01/19/2026 14:24 | 50 | 569.80 |
| 01/19/2026 14:24 | 26 | 569.80 |
| 01/19/2026 14:24 | 19 | 570.00 |
| 01/19/2026 14:24 | 48 | 570.00 |
| 01/19/2026 14:24 | 26 | 570.00 |
| 01/19/2026 14:24 | 27 | 570.20 |
| 01/19/2026 14:24 | 52 | 570.20 |
| 01/19/2026 14:24 | 19 | 570.40 |
| 01/19/2026 14:24 | 3 | 570.40 |
| 01/19/2026 14:24 | 5 | 570.40 |
| 01/19/2026 14:24 | 44 | 570.40 |
| 01/19/2026 14:24 | 5 | 570.80 |
| 01/19/2026 14:23 | 100 | 570.80 |
| 01/19/2026 14:23 | 3 | 570.60 |
| 01/19/2026 14:23 | 19 | 570.60 |
| 01/19/2026 14:23 | 48 | 570.60 |
| 01/19/2026 14:23 | 5 | 570.60 |
| 01/19/2026 14:23 | 6 | 570.60 |
| 01/19/2026 14:23 | 50 | 570.80 |
| 01/19/2026 14:22 | 19 | 571.00 |
| 01/19/2026 14:22 | 46 | 571.20 |
| 01/19/2026 14:22 | 42 | 571.00 |
| 01/19/2026 14:22 | 19 | 571.00 |
| 01/19/2026 14:22 | 14 | 571.20 |
| 01/19/2026 14:22 | 50 | 571.20 |
| 01/19/2026 14:22 | 26 | 571.20 |
| 01/19/2026 14:22 | 34 | 571.40 |
| 01/19/2026 14:22 | 72 | 571.40 |
| 01/19/2026 14:22 | 19 | 571.40 |
| 01/19/2026 14:22 | 15 | 571.40 |
| 01/19/2026 14:22 | 25 | 571.40 |
| 01/19/2026 14:22 | 14 | 571.60 |
| 01/19/2026 14:22 | 7 | 571.60 |
| 01/19/2026 14:22 | 19 | 571.60 |
| 01/19/2026 14:22 | 61 | 571.60 |
| 01/19/2026 14:22 | 26 | 571.60 |
| 01/19/2026 14:22 | 3 | 571.80 |
| 01/19/2026 14:22 | 19 | 571.80 |
| 01/19/2026 14:22 | 62 | 571.80 |
| 01/19/2026 14:22 | 27 | 571.80 |
| 01/19/2026 14:22 | 13 | 572.00 |
| 01/19/2026 14:22 | 19 | 572.00 |
| 01/19/2026 14:22 | 63 | 572.00 |
| 01/19/2026 14:22 | 27 | 572.00 |
| 01/19/2026 14:22 | 27 | 572.00 |
| 01/19/2026 14:22 | 7 | 572.20 |
| 01/19/2026 14:22 | 26 | 572.20 |
| 01/19/2026 14:22 | 27 | 572.20 |
| 01/19/2026 14:22 | 19 | 572.40 |
| 01/19/2026 14:22 | 27 | 572.40 |
| 01/19/2026 14:22 | 24 | 572.40 |
| 01/19/2026 14:22 | 26 | 572.40 |
| 01/19/2026 14:22 | 27 | 572.40 |
| 01/19/2026 14:22 | 9 | 572.60 |
| 01/19/2026 14:22 | 19 | 572.60 |
| 01/19/2026 14:22 | 27 | 572.60 |
| 01/19/2026 14:22 | 19 | 572.60 |
| 01/19/2026 14:21 | 42 | 573.00 |
| 01/19/2026 14:21 | 7 | 573.20 |
| 01/19/2026 14:21 | 3 | 573.20 |
| 01/19/2026 14:21 | 26 | 573.20 |
| 01/19/2026 14:21 | 33 | 573.20 |
| 01/19/2026 14:21 | 26 | 573.60 |
| 01/19/2026 14:21 | 47 | 573.40 |
| 01/19/2026 14:21 | 26 | 573.40 |
| 01/19/2026 14:21 | 27 | 573.20 |
| 01/19/2026 14:21 | 27 | 573.00 |
| 01/19/2026 14:21 | 472 | 573.00 |
| 01/19/2026 14:21 | 444 | 573.00 |
| 01/19/2026 14:21 | 19 | 573.00 |
| 01/19/2026 14:21 | 24 | 573.00 |
| 01/19/2026 14:21 | 14 | 573.00 |
| 01/19/2026 14:21 | 27 | 573.00 |
| 01/19/2026 14:21 | 14 | 572.80 |
| 01/19/2026 14:21 | 27 | 572.80 |
| 01/19/2026 14:21 | 14 | 572.60 |
| 01/19/2026 14:21 | 19 | 572.60 |
| 01/19/2026 14:21 | 28 | 572.60 |
| 01/19/2026 14:21 | 26 | 572.20 |
| 01/19/2026 14:21 | 15 | 572.20 |
| 01/19/2026 14:21 | 14 | 572.00 |
| 01/19/2026 14:21 | 50 | 572.00 |
| 01/19/2026 14:20 | 3 | 571.80 |
| 01/19/2026 14:20 | 5 | 571.80 |
| 01/19/2026 14:20 | 5 | 571.80 |
| 01/19/2026 14:20 | 38 | 571.80 |
| 01/19/2026 14:20 | 8 | 572.00 |
| 01/19/2026 14:20 | 26 | 572.00 |
| 01/19/2026 14:20 | 6 | 572.00 |
| 01/19/2026 14:20 | 97 | 572.00 |
| 01/19/2026 14:20 | 27 | 572.20 |
| 01/19/2026 14:20 | 33 | 572.40 |
| 01/19/2026 14:20 | 15 | 572.40 |
| 01/19/2026 14:20 | 28 | 572.40 |
| 01/19/2026 14:20 | 14 | 572.40 |
| 01/19/2026 14:20 | 43 | 572.40 |
| 01/19/2026 14:20 | 103 | 572.00 |
| 01/19/2026 14:20 | 26 | 572.00 |
| 01/19/2026 14:20 | 19 | 572.20 |
| 01/19/2026 14:20 | 8 | 572.20 |
| 01/19/2026 14:20 | 13 | 572.20 |
| 01/19/2026 14:20 | 4 | 572.20 |
| 01/19/2026 14:20 | 2 | 572.20 |
| 01/19/2026 14:20 | 19 | 572.20 |
| 01/19/2026 14:20 | 25 | 572.20 |
| 01/19/2026 14:20 | 19 | 572.40 |
| 01/19/2026 14:20 | 19 | 572.80 |
| 01/19/2026 14:20 | 8 | 572.80 |
| 01/19/2026 14:20 | 15 | 572.80 |
| 01/19/2026 14:20 | 37 | 572.80 |
| 01/19/2026 14:19 | 10 | 573.20 |
| 01/19/2026 14:19 | 19 | 573.20 |
| 01/19/2026 14:19 | 27 | 573.20 |
| 01/19/2026 14:19 | 22 | 573.20 |
| 01/19/2026 14:19 | 27 | 573.40 |
| 01/19/2026 14:19 | 19 | 573.60 |
| 01/19/2026 14:19 | 36 | 573.60 |
| 01/19/2026 14:19 | 25 | 573.60 |
| 01/19/2026 14:18 | 28 | 573.80 |
| 01/19/2026 14:18 | 19 | 573.80 |
| 01/19/2026 14:18 | 13 | 573.80 |
| 01/19/2026 14:18 | 25 | 573.80 |
| 01/19/2026 14:18 | 14 | 574.00 |
| 01/19/2026 14:18 | 27 | 574.00 |
| 01/19/2026 14:18 | 73 | 574.00 |
| 01/19/2026 14:18 | 19 | 574.00 |
| 01/19/2026 14:18 | 9 | 574.00 |
| 01/19/2026 14:18 | 1 | 574.00 |
| 01/19/2026 14:18 | 41 | 573.80 |
| 01/19/2026 14:18 | 27 | 573.80 |
| 01/19/2026 14:18 | 3 | 574.20 |
| 01/19/2026 14:18 | 41 | 574.20 |
| 01/19/2026 14:18 | 31 | 574.40 |
| 01/19/2026 14:18 | 10 | 574.40 |
| 01/19/2026 14:18 | 16 | 574.20 |
| 01/19/2026 14:18 | 12 | 574.40 |
| 01/19/2026 14:18 | 19 | 574.40 |
| 01/19/2026 14:18 | 12 | 574.60 |
| 01/19/2026 14:18 | 26 | 574.60 |
| 01/19/2026 14:18 | 19 | 574.80 |
| 01/19/2026 14:18 | 27 | 574.80 |
| 01/19/2026 14:18 | 46 | 574.80 |
| 01/19/2026 14:18 | 19 | 574.80 |
| 01/19/2026 14:18 | 49 | 575.00 |
| 01/19/2026 14:18 | 10 | 575.20 |
| 01/19/2026 14:18 | 30 | 575.20 |
| 01/19/2026 14:18 | 15 | 575.00 |
| 01/19/2026 14:18 | 28 | 575.00 |
| 01/19/2026 14:18 | 11 | 574.80 |
| 01/19/2026 14:18 | 19 | 574.80 |
| 01/19/2026 14:18 | 25 | 574.80 |
| 01/19/2026 14:18 | 33 | 574.80 |
| 01/19/2026 14:18 | 12 | 574.80 |
| 01/19/2026 14:18 | 28 | 575.20 |
| 01/19/2026 14:18 | 19 | 575.20 |
| 01/19/2026 14:18 | 28 | 575.20 |
| 01/19/2026 14:18 | 14 | 575.00 |
| 01/19/2026 14:18 | 26 | 575.00 |
| 01/19/2026 14:18 | 32 | 574.80 |
| 01/19/2026 14:18 | 18 | 574.80 |
| 01/19/2026 14:18 | 19 | 574.80 |
| 01/19/2026 14:18 | 26 | 574.80 |
| 01/19/2026 14:18 | 18 | 574.60 |
| 01/19/2026 14:18 | 15 | 574.60 |
| 01/19/2026 14:18 | 19 | 574.60 |
| 01/19/2026 14:18 | 33 | 574.60 |
| 01/19/2026 14:18 | 26 | 574.60 |
| 01/19/2026 14:18 | 3 | 574.40 |
| 01/19/2026 14:18 | 15 | 574.40 |
| 01/19/2026 14:18 | 19 | 574.40 |
| 01/19/2026 14:18 | 36 | 574.40 |
| 01/19/2026 14:18 | 27 | 574.40 |
| 01/19/2026 14:18 | 26 | 574.20 |
| 01/19/2026 14:18 | 164 | 574.20 |
| 01/19/2026 14:18 | 41 | 574.20 |
| 01/19/2026 14:18 | 27 | 574.20 |
| 01/19/2026 14:17 | 25 | 574.20 |
| 01/19/2026 14:17 | 18 | 574.00 |
| 01/19/2026 14:17 | 25 | 574.00 |
| 01/19/2026 14:17 | 15 | 574.40 |
| 01/19/2026 14:17 | 27 | 574.40 |
| 01/19/2026 14:17 | 15 | 574.20 |
| 01/19/2026 14:17 | 5 | 574.20 |
| 01/19/2026 14:17 | 25 | 574.20 |
| 01/19/2026 14:17 | 19 | 574.00 |
| 01/19/2026 14:17 | 6 | 574.20 |
| 01/19/2026 14:17 | 2 | 574.20 |
| 01/19/2026 14:17 | 27 | 574.20 |
| 01/19/2026 14:17 | 16 | 573.80 |
| 01/19/2026 14:17 | 20 | 573.80 |
| 01/19/2026 14:17 | 5 | 573.80 |
| 01/19/2026 14:17 | 15 | 573.80 |
| 01/19/2026 14:17 | 14 | 573.60 |
| 01/19/2026 14:17 | 15 | 573.60 |
| 01/19/2026 14:17 | 26 | 573.60 |
| 01/19/2026 14:17 | 39 | 573.60 |
| 01/19/2026 14:17 | 19 | 573.60 |
| 01/19/2026 14:17 | 7 | 573.40 |
| 01/19/2026 14:17 | 8 | 573.40 |
| 01/19/2026 14:17 | 43 | 573.40 |
| 01/19/2026 14:17 | 18 | 573.40 |
| 01/19/2026 14:17 | 8 | 573.40 |
| 01/19/2026 14:17 | 36 | 573.20 |
| 01/19/2026 14:17 | 10 | 573.20 |
| 01/19/2026 14:17 | 19 | 573.40 |
| 01/19/2026 14:17 | 27 | 573.40 |
| 01/19/2026 14:17 | 42 | 573.40 |
| 01/19/2026 14:17 | 23 | 573.40 |
| 01/19/2026 14:17 | 15 | 573.20 |
| 01/19/2026 14:17 | 28 | 573.20 |
| 01/19/2026 14:17 | 46 | 573.20 |
| 01/19/2026 14:17 | 3 | 573.40 |
| 01/19/2026 14:17 | 19 | 573.20 |
| 01/19/2026 14:17 | 22 | 573.20 |
| 01/19/2026 14:17 | 25 | 573.20 |
| 01/19/2026 14:17 | 19 | 573.00 |
| 01/19/2026 14:17 | 25 | 573.00 |
| 01/19/2026 14:17 | 4 | 572.80 |
| 01/19/2026 14:17 | 26 | 572.80 |
| 01/19/2026 14:17 | 25 | 572.60 |
| 01/19/2026 14:17 | 100 | 572.60 |
| 01/19/2026 14:16 | 41 | 572.40 |
| 01/19/2026 14:16 | 31 | 572.40 |
| 01/19/2026 14:16 | 27 | 572.40 |
| 01/19/2026 14:16 | 19 | 571.80 |
| 01/19/2026 14:16 | 19 | 571.80 |
| 01/19/2026 14:16 | 31 | 571.40 |
| 01/19/2026 14:16 | 15 | 571.40 |
| 01/19/2026 14:16 | 19 | 571.40 |
| 01/19/2026 14:16 | 28 | 571.40 |
| 01/19/2026 14:16 | 19 | 571.40 |
| 01/19/2026 14:16 | 19 | 571.60 |
| 01/19/2026 14:16 | 15 | 571.60 |
| 01/19/2026 14:16 | 27 | 571.60 |
| 01/19/2026 14:16 | 26 | 571.60 |
| 01/19/2026 14:16 | 15 | 571.80 |
| 01/19/2026 14:16 | 25 | 571.80 |
| 01/19/2026 14:16 | 27 | 571.80 |
| 01/19/2026 14:15 | 25 | 572.00 |
| 01/19/2026 14:15 | 25 | 572.00 |
| 01/19/2026 14:15 | 36 | 572.20 |
| 01/19/2026 14:15 | 27 | 572.60 |
| 01/19/2026 14:15 | 19 | 571.80 |
| 01/19/2026 14:15 | 9 | 571.80 |
| 01/19/2026 14:15 | 17 | 571.80 |
| 01/19/2026 14:15 | 40 | 571.80 |
| 01/19/2026 14:15 | 4 | 571.20 |
| 01/19/2026 14:15 | 25 | 571.40 |
| 01/19/2026 14:15 | 26 | 571.20 |
| 01/19/2026 14:15 | 27 | 571.00 |
| 01/19/2026 14:15 | 38 | 571.00 |
| 01/19/2026 14:15 | 19 | 570.80 |
| 01/19/2026 14:15 | 12 | 570.80 |
| 01/19/2026 14:15 | 70 | 570.80 |
| 01/19/2026 14:15 | 26 | 570.80 |
| 01/19/2026 14:15 | 26 | 570.80 |
| 01/19/2026 14:15 | 26 | 570.80 |
| 01/19/2026 14:15 | 26 | 570.80 |
| 01/19/2026 14:15 | 26 | 570.80 |
| 01/19/2026 14:15 | 26 | 570.80 |
| 01/19/2026 14:15 | 26 | 570.80 |
| 01/19/2026 14:15 | 26 | 570.80 |
| 01/19/2026 14:15 | 26 | 570.80 |
| 01/19/2026 14:15 | 44 | 570.80 |
| 01/19/2026 14:15 | 26 | 570.80 |
| 01/19/2026 14:15 | 27 | 570.60 |
| 01/19/2026 14:15 | 32 | 570.60 |
| 01/19/2026 14:14 | 19 | 570.40 |
| 01/19/2026 14:14 | 95 | 570.40 |
| 01/19/2026 14:14 | 25 | 570.40 |
| 01/19/2026 14:14 | 27 | 570.40 |
| 01/19/2026 14:14 | 26 | 570.20 |
| 01/19/2026 14:14 | 19 | 570.20 |
| 01/19/2026 14:14 | 50 | 570.00 |
| 01/19/2026 14:14 | 27 | 570.20 |
| 01/19/2026 14:14 | 27 | 570.20 |
| 01/19/2026 14:14 | 17 | 570.00 |
| 01/19/2026 14:14 | 50 | 570.20 |
| 01/19/2026 14:14 | 19 | 570.20 |
| 01/19/2026 14:14 | 1383 | 570.40 |
| 01/19/2026 14:14 | 19 | 570.40 |
| 01/19/2026 14:14 | 26 | 570.40 |
| 01/19/2026 14:14 | 7 | 570.40 |
| 01/19/2026 14:14 | 19 | 570.40 |
| 01/19/2026 14:14 | 19 | 570.20 |
| 01/19/2026 14:14 | 27 | 570.20 |
| 01/19/2026 14:14 | 24 | 570.00 |
| 01/19/2026 14:14 | 96 | 570.20 |
| 01/19/2026 14:14 | 111 | 570.20 |
| 01/19/2026 14:14 | 98 | 570.20 |
| 01/19/2026 14:14 | 105 | 570.20 |
| 01/19/2026 14:14 | 45 | 570.20 |
| 01/19/2026 14:14 | 8 | 570.20 |
| 01/19/2026 14:14 | 25 | 570.40 |
| 01/19/2026 14:14 | 20 | 570.40 |
| 01/19/2026 14:14 | 26 | 570.40 |
| 01/19/2026 14:14 | 15 | 570.60 |
| 01/19/2026 14:14 | 39 | 570.60 |
| 01/19/2026 14:14 | 19 | 570.80 |
| 01/19/2026 14:14 | 85 | 570.80 |
| 01/19/2026 14:14 | 58 | 570.80 |
| 01/19/2026 14:14 | 56 | 570.80 |
| 01/19/2026 14:14 | 15 | 570.80 |
| 01/19/2026 14:14 | 19 | 570.80 |
| 01/19/2026 14:14 | 26 | 570.80 |
| 01/19/2026 14:14 | 10 | 570.80 |
| 01/19/2026 14:13 | 3 | 571.00 |
| 01/19/2026 14:13 | 56 | 571.00 |
| 01/19/2026 14:13 | 26 | 571.00 |
| 01/19/2026 14:13 | 25 | 571.00 |
| 01/19/2026 14:13 | 20 | 571.00 |
| 01/19/2026 14:13 | 45 | 571.00 |
| 01/19/2026 14:13 | 3 | 571.20 |
| 01/19/2026 14:13 | 5 | 571.40 |
| 01/19/2026 14:13 | 47 | 571.40 |
| 01/19/2026 14:13 | 55 | 571.40 |
| 01/19/2026 14:13 | 55 | 571.40 |
| 01/19/2026 14:13 | 4 | 571.60 |
| 01/19/2026 14:13 | 42 | 571.20 |
| 01/19/2026 14:13 | 44 | 571.00 |
| 01/19/2026 14:13 | 1 | 571.00 |
| 01/19/2026 14:13 | 49 | 571.00 |
| 01/19/2026 14:12 | 17 | 571.00 |
| 01/19/2026 14:12 | 2 | 571.00 |
| 01/19/2026 14:12 | 61 | 571.00 |
| 01/19/2026 14:12 | 18 | 571.00 |
| 01/19/2026 14:12 | 25 | 571.00 |
| 01/19/2026 14:12 | 19 | 571.00 |
| 01/19/2026 14:12 | 24 | 571.40 |
| 01/19/2026 14:12 | 51 | 571.40 |
| 01/19/2026 14:12 | 21 | 571.40 |
| 01/19/2026 14:12 | 52 | 571.40 |
| 01/19/2026 14:12 | 52 | 571.40 |
| 01/19/2026 14:12 | 10 | 571.40 |
| 01/19/2026 14:12 | 25 | 571.40 |
| 01/19/2026 14:12 | 52 | 571.40 |
| 01/19/2026 14:12 | 3 | 571.40 |
| 01/19/2026 14:12 | 45 | 571.40 |
| 01/19/2026 14:12 | 4 | 571.40 |
| 01/19/2026 14:12 | 19 | 571.20 |
| 01/19/2026 14:12 | 16 | 571.20 |
| 01/19/2026 14:12 | 8 | 571.20 |
| 01/19/2026 14:12 | 26 | 571.40 |
| 01/19/2026 14:12 | 62 | 571.20 |
| 01/19/2026 14:12 | 27 | 571.20 |
| 01/19/2026 14:12 | 35 | 571.20 |
| 01/19/2026 14:12 | 31 | 571.00 |
| 01/19/2026 14:12 | 27 | 571.00 |
| 01/19/2026 14:11 | 26 | 570.80 |
| 01/19/2026 14:11 | 27 | 570.80 |
| 01/19/2026 14:11 | 19 | 570.60 |
| 01/19/2026 14:11 | 26 | 570.60 |
| 01/19/2026 14:11 | 27 | 570.80 |
| 01/19/2026 14:11 | 19 | 570.80 |
| 01/19/2026 14:11 | 17 | 570.80 |
| 01/19/2026 14:11 | 19 | 570.80 |
| 01/19/2026 14:11 | 38 | 571.00 |
| 01/19/2026 14:11 | 12 | 571.40 |
| 01/19/2026 14:11 | 69 | 571.40 |
| 01/19/2026 14:11 | 5 | 571.40 |
| 01/19/2026 14:11 | 68 | 571.40 |
| 01/19/2026 14:11 | 68 | 571.40 |
| 01/19/2026 14:11 | 3 | 571.40 |
| 01/19/2026 14:11 | 35 | 571.40 |
| 01/19/2026 14:11 | 33 | 571.40 |
| 01/19/2026 14:11 | 27 | 571.40 |
| 01/19/2026 14:11 | 17 | 571.40 |
| 01/19/2026 14:11 | 43 | 571.40 |
| 01/19/2026 14:11 | 25 | 571.60 |
| 01/19/2026 14:11 | 40 | 571.60 |
| 01/19/2026 14:11 | 17 | 571.80 |
| 01/19/2026 14:11 | 12 | 571.60 |
| 01/19/2026 14:11 | 33 | 571.60 |
| 01/19/2026 14:11 | 19 | 571.60 |
| 01/19/2026 14:10 | 17 | 571.40 |
| 01/19/2026 14:10 | 19 | 571.40 |
| 01/19/2026 14:10 | 27 | 571.40 |
| 01/19/2026 14:10 | 16 | 571.40 |
| 01/19/2026 14:10 | 31 | 571.60 |
| 01/19/2026 14:10 | 27 | 571.60 |
| 01/19/2026 14:10 | 19 | 571.60 |
| 01/19/2026 14:10 | 20 | 571.40 |
| 01/19/2026 14:10 | 19 | 571.40 |
| 01/19/2026 14:10 | 19 | 571.40 |
| 01/19/2026 14:10 | 27 | 571.40 |
| 01/19/2026 14:10 | 18 | 571.40 |
| 01/19/2026 14:10 | 11 | 571.40 |
| 01/19/2026 14:10 | 15 | 571.80 |
| 01/19/2026 14:10 | 19 | 571.60 |
| 01/19/2026 14:10 | 9 | 571.60 |
| 01/19/2026 14:10 | 18 | 571.60 |
| 01/19/2026 14:10 | 26 | 571.60 |
| 01/19/2026 14:10 | 20 | 571.60 |
| 01/19/2026 14:10 | 113 | 571.80 |
| 01/19/2026 14:10 | 422 | 571.80 |
| 01/19/2026 14:10 | 122 | 571.80 |
| 01/19/2026 14:10 | 422 | 571.80 |
| 01/19/2026 14:10 | 298 | 571.80 |
| 01/19/2026 14:10 | 145 | 571.80 |
| 01/19/2026 14:10 | 399 | 571.80 |
| 01/19/2026 14:10 | 3 | 571.80 |
| 01/19/2026 14:10 | 27 | 571.80 |
| 01/19/2026 14:10 | 19 | 571.80 |
| 01/19/2026 14:10 | 20 | 571.80 |
| 01/19/2026 14:10 | 10 | 571.80 |
| 01/19/2026 14:10 | 25 | 572.00 |
| 01/19/2026 14:10 | 17 | 571.80 |
| 01/19/2026 14:10 | 19 | 571.60 |
| 01/19/2026 14:10 | 41 | 571.60 |
| 01/19/2026 14:10 | 11 | 571.40 |
| 01/19/2026 14:10 | 27 | 571.40 |
| 01/19/2026 14:10 | 41 | 571.40 |
| 01/19/2026 14:10 | 8 | 571.80 |
| 01/19/2026 14:10 | 18 | 571.80 |
| 01/19/2026 14:10 | 27 | 571.80 |
| 01/19/2026 14:10 | 19 | 571.80 |
| 01/19/2026 14:10 | 19 | 572.20 |
| 01/19/2026 14:10 | 51 | 572.00 |
| 01/19/2026 14:10 | 33 | 572.00 |
| 01/19/2026 14:10 | 25 | 572.00 |
| 01/19/2026 14:10 | 3 | 572.20 |
| 01/19/2026 14:10 | 43 | 572.20 |
| 01/19/2026 14:10 | 26 | 572.40 |
| 01/19/2026 14:10 | 26 | 572.40 |
| 01/19/2026 14:10 | 22 | 572.60 |
| 01/19/2026 14:10 | 25 | 572.60 |
| 01/19/2026 14:10 | 27 | 572.60 |
| 01/19/2026 14:10 | 18 | 572.80 |
| 01/19/2026 14:10 | 19 | 572.80 |
| 01/19/2026 14:10 | 27 | 572.80 |
| 01/19/2026 14:10 | 19 | 572.60 |
| 01/19/2026 14:10 | 19 | 572.20 |
| 01/19/2026 14:10 | 19 | 572.20 |
| 01/19/2026 14:10 | 16 | 572.00 |
| 01/19/2026 14:10 | 9 | 572.00 |
| 01/19/2026 14:10 | 43 | 572.00 |
| 01/19/2026 14:10 | 19 | 572.00 |
| 01/19/2026 14:10 | 41 | 571.80 |
| 01/19/2026 14:10 | 10 | 571.80 |
| 01/19/2026 14:10 | 19 | 572.00 |
| 01/19/2026 14:10 | 17 | 571.80 |
| 01/19/2026 14:10 | 19 | 571.80 |
| 01/19/2026 14:10 | 19 | 571.80 |
| 01/19/2026 14:10 | 19 | 571.80 |
| 01/19/2026 14:10 | 19 | 571.80 |
| 01/19/2026 14:10 | 19 | 571.80 |
| 01/19/2026 14:10 | 4 | 571.80 |
| 01/19/2026 14:10 | 19 | 571.80 |
| 01/19/2026 14:10 | 19 | 571.80 |
| 01/19/2026 14:10 | 4 | 571.80 |
| 01/19/2026 14:10 | 27 | 571.80 |
| 01/19/2026 14:10 | 43 | 571.80 |
| 01/19/2026 14:10 | 19 | 571.80 |
| 01/19/2026 14:10 | 17 | 571.80 |
| 01/19/2026 14:10 | 19 | 571.80 |
| 01/19/2026 14:10 | 17 | 571.80 |
| 01/19/2026 14:10 | 19 | 571.80 |
| 01/19/2026 14:10 | 17 | 571.80 |
| 01/19/2026 14:10 | 26 | 571.80 |
| 01/19/2026 14:10 | 18 | 571.80 |
| 01/19/2026 14:10 | 3 | 571.80 |
| 01/19/2026 14:10 | 19 | 571.80 |
| 01/19/2026 14:10 | 17 | 571.80 |
| 01/19/2026 14:10 | 23 | 571.80 |
| 01/19/2026 14:10 | 26 | 571.80 |
| 01/19/2026 14:09 | 25 | 571.40 |
| 01/19/2026 14:09 | 27 | 571.40 |
| 01/19/2026 14:09 | 19 | 571.40 |
| 01/19/2026 14:09 | 8 | 571.20 |
| 01/19/2026 14:09 | 11 | 571.20 |
| 01/19/2026 14:09 | 26 | 571.20 |
| 01/19/2026 14:09 | 25 | 571.40 |
| 01/19/2026 14:09 | 1 | 571.00 |
| 01/19/2026 14:09 | 27 | 570.80 |
| 01/19/2026 14:09 | 42 | 570.80 |
| 01/19/2026 14:09 | 2 | 570.80 |