Large gap with delayed quotes
|
Last quote
03/05/2026
-
17:19:57
|
Bid
03/05/2026 -
17:27:11
|
Bid Volume |
Ask
03/05/2026 -
17:27:08
|
Ask Volume |
|---|---|---|---|---|
|
538.60
-6.40
(
-1.17% )
|
0.00
|
77,649 |
0.00
|
83,701 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/05/2026 17:19 | 39 | 538.80 |
| 03/05/2026 17:19 | 38 | 538.80 |
| 03/05/2026 17:19 | 16 | 538.80 |
| 03/05/2026 17:19 | 3 | 538.80 |
| 03/05/2026 17:19 | 22 | 539.00 |
| 03/05/2026 17:19 | 15 | 539.00 |
| 03/05/2026 17:19 | 7 | 538.80 |
| 03/05/2026 17:19 | 35 | 538.80 |
| 03/05/2026 17:19 | 14 | 538.80 |
| 03/05/2026 17:19 | 26 | 538.80 |
| 03/05/2026 17:19 | 8 | 539.00 |
| 03/05/2026 17:19 | 61 | 539.00 |
| 03/05/2026 17:19 | 37 | 539.00 |
| 03/05/2026 17:19 | 14 | 539.00 |
| 03/05/2026 17:19 | 26 | 539.00 |
| 03/05/2026 17:19 | 24 | 539.00 |
| 03/05/2026 17:19 | 106 | 539.00 |
| 03/05/2026 17:19 | 44 | 538.80 |
| 03/05/2026 17:19 | 14 | 538.80 |
| 03/05/2026 17:19 | 14 | 538.80 |
| 03/05/2026 17:19 | 20 | 538.80 |
| 03/05/2026 17:19 | 61 | 538.80 |
| 03/05/2026 17:19 | 3 | 538.80 |
| 03/05/2026 17:19 | 15 | 538.80 |
| 03/05/2026 17:19 | 14 | 538.80 |
| 03/05/2026 17:19 | 15 | 538.80 |
| 03/05/2026 17:19 | 1 | 538.80 |
| 03/05/2026 17:19 | 11 | 538.80 |
| 03/05/2026 17:19 | 14 | 538.60 |
| 03/05/2026 17:19 | 7 | 538.60 |
| 03/05/2026 17:19 | 6 | 538.60 |
| 03/05/2026 17:19 | 21 | 538.60 |
| 03/05/2026 17:19 | 33 | 538.60 |
| 03/05/2026 17:19 | 28 | 538.60 |
| 03/05/2026 17:19 | 25 | 538.80 |
| 03/05/2026 17:19 | 10 | 538.80 |
| 03/05/2026 17:19 | 67 | 538.80 |
| 03/05/2026 17:19 | 18 | 538.80 |
| 03/05/2026 17:19 | 9 | 538.80 |
| 03/05/2026 17:19 | 43 | 538.80 |
| 03/05/2026 17:19 | 5 | 538.80 |
| 03/05/2026 17:19 | 11 | 538.80 |
| 03/05/2026 17:18 | 45 | 538.80 |
| 03/05/2026 17:18 | 11 | 538.80 |
| 03/05/2026 17:18 | 11 | 538.80 |
| 03/05/2026 17:18 | 11 | 538.80 |
| 03/05/2026 17:18 | 13 | 538.80 |
| 03/05/2026 17:18 | 38 | 538.80 |
| 03/05/2026 17:18 | 12 | 538.80 |
| 03/05/2026 17:18 | 56 | 538.80 |
| 03/05/2026 17:18 | 11 | 538.80 |
| 03/05/2026 17:18 | 61 | 538.80 |
| 03/05/2026 17:18 | 61 | 538.80 |
| 03/05/2026 17:18 | 9 | 538.80 |
| 03/05/2026 17:18 | 6 | 539.00 |
| 03/05/2026 17:18 | 62 | 538.80 |
| 03/05/2026 17:18 | 3 | 538.80 |
| 03/05/2026 17:18 | 8 | 538.80 |
| 03/05/2026 17:18 | 14 | 538.80 |
| 03/05/2026 17:18 | 36 | 538.80 |
| 03/05/2026 17:18 | 14 | 538.80 |
| 03/05/2026 17:18 | 61 | 538.80 |
| 03/05/2026 17:18 | 9 | 538.80 |
| 03/05/2026 17:18 | 11 | 538.80 |
| 03/05/2026 17:18 | 43 | 538.80 |
| 03/05/2026 17:18 | 25 | 538.80 |
| 03/05/2026 17:17 | 44 | 538.80 |
| 03/05/2026 17:17 | 39 | 538.80 |
| 03/05/2026 17:17 | 12 | 538.80 |
| 03/05/2026 17:17 | 3 | 538.80 |
| 03/05/2026 17:17 | 9 | 538.80 |
| 03/05/2026 17:17 | 27 | 538.80 |
| 03/05/2026 17:17 | 26 | 538.80 |
| 03/05/2026 17:17 | 41 | 538.80 |
| 03/05/2026 17:17 | 12 | 538.80 |
| 03/05/2026 17:16 | 39 | 539.00 |
| 03/05/2026 17:16 | 24 | 539.00 |
| 03/05/2026 17:16 | 1 | 539.00 |
| 03/05/2026 17:16 | 32 | 538.80 |
| 03/05/2026 17:16 | 3 | 538.80 |
| 03/05/2026 17:16 | 2 | 538.80 |
| 03/05/2026 17:16 | 14 | 538.80 |
| 03/05/2026 17:16 | 11 | 538.80 |
| 03/05/2026 17:15 | 8 | 538.80 |
| 03/05/2026 17:15 | 67 | 538.80 |
| 03/05/2026 17:15 | 39 | 538.80 |
| 03/05/2026 17:15 | 100 | 538.80 |
| 03/05/2026 17:15 | 9 | 538.80 |
| 03/05/2026 17:15 | 14 | 538.80 |
| 03/05/2026 17:15 | 10 | 538.80 |
| 03/05/2026 17:15 | 3 | 538.80 |
| 03/05/2026 17:15 | 16 | 538.80 |
| 03/05/2026 17:14 | 40 | 538.80 |
| 03/05/2026 17:14 | 32 | 538.80 |
| 03/05/2026 17:14 | 53 | 538.80 |
| 03/05/2026 17:14 | 21 | 538.80 |
| 03/05/2026 17:14 | 18 | 538.80 |
| 03/05/2026 17:14 | 8 | 538.80 |
| 03/05/2026 17:14 | 5 | 538.80 |
| 03/05/2026 17:14 | 9 | 538.80 |
| 03/05/2026 17:14 | 42 | 538.80 |
| 03/05/2026 17:14 | 9 | 538.80 |
| 03/05/2026 17:14 | 13 | 538.80 |
| 03/05/2026 17:14 | 14 | 538.80 |
| 03/05/2026 17:14 | 10 | 538.80 |
| 03/05/2026 17:14 | 37 | 538.80 |
| 03/05/2026 17:14 | 3 | 538.80 |
| 03/05/2026 17:14 | 41 | 538.60 |
| 03/05/2026 17:14 | 3 | 538.60 |
| 03/05/2026 17:14 | 18 | 538.60 |
| 03/05/2026 17:14 | 21 | 538.60 |
| 03/05/2026 17:14 | 13 | 538.60 |
| 03/05/2026 17:14 | 18 | 538.60 |
| 03/05/2026 17:14 | 9 | 538.60 |
| 03/05/2026 17:14 | 41 | 538.60 |
| 03/05/2026 17:14 | 39 | 538.60 |
| 03/05/2026 17:14 | 17 | 538.60 |
| 03/05/2026 17:14 | 61 | 538.60 |
| 03/05/2026 17:14 | 42 | 538.60 |
| 03/05/2026 17:14 | 8 | 538.60 |
| 03/05/2026 17:14 | 9 | 538.60 |
| 03/05/2026 17:14 | 13 | 538.60 |
| 03/05/2026 17:14 | 8 | 538.60 |
| 03/05/2026 17:14 | 21 | 538.60 |
| 03/05/2026 17:14 | 42 | 538.60 |
| 03/05/2026 17:14 | 17 | 538.60 |
| 03/05/2026 17:13 | 50 | 538.80 |
| 03/05/2026 17:13 | 21 | 538.60 |
| 03/05/2026 17:13 | 15 | 538.60 |
| 03/05/2026 17:13 | 3 | 538.60 |
| 03/05/2026 17:13 | 24 | 538.60 |
| 03/05/2026 17:13 | 9 | 538.60 |
| 03/05/2026 17:13 | 7 | 538.60 |
| 03/05/2026 17:13 | 16 | 538.60 |
| 03/05/2026 17:13 | 36 | 538.60 |
| 03/05/2026 17:13 | 7 | 538.60 |
| 03/05/2026 17:13 | 22 | 538.60 |
| 03/05/2026 17:13 | 15 | 538.60 |
| 03/05/2026 17:13 | 25 | 538.60 |
| 03/05/2026 17:13 | 19 | 538.40 |
| 03/05/2026 17:13 | 21 | 538.40 |
| 03/05/2026 17:13 | 21 | 538.40 |
| 03/05/2026 17:13 | 15 | 538.40 |
| 03/05/2026 17:13 | 45 | 538.40 |
| 03/05/2026 17:13 | 20 | 538.40 |
| 03/05/2026 17:13 | 23 | 538.40 |
| 03/05/2026 17:13 | 32 | 538.40 |
| 03/05/2026 17:13 | 1 | 538.40 |
| 03/05/2026 17:13 | 27 | 538.20 |
| 03/05/2026 17:13 | 43 | 538.20 |
| 03/05/2026 17:13 | 15 | 538.20 |
| 03/05/2026 17:13 | 28 | 538.20 |
| 03/05/2026 17:13 | 51 | 538.20 |
| 03/05/2026 17:13 | 51 | 538.20 |
| 03/05/2026 17:13 | 49 | 538.20 |
| 03/05/2026 17:13 | 63 | 538.20 |
| 03/05/2026 17:13 | 61 | 538.20 |
| 03/05/2026 17:12 | 15 | 538.00 |
| 03/05/2026 17:12 | 70 | 538.00 |
| 03/05/2026 17:12 | 7 | 538.00 |
| 03/05/2026 17:12 | 102 | 538.00 |
| 03/05/2026 17:12 | 41 | 538.00 |
| 03/05/2026 17:12 | 61 | 538.00 |
| 03/05/2026 17:12 | 44 | 538.00 |
| 03/05/2026 17:12 | 68 | 538.00 |
| 03/05/2026 17:12 | 30 | 538.00 |
| 03/05/2026 17:12 | 2 | 538.00 |
| 03/05/2026 17:12 | 36 | 538.20 |
| 03/05/2026 17:12 | 44 | 538.20 |
| 03/05/2026 17:11 | 10 | 538.40 |
| 03/05/2026 17:11 | 1 | 538.20 |
| 03/05/2026 17:11 | 15 | 538.20 |
| 03/05/2026 17:11 | 61 | 538.20 |
| 03/05/2026 17:11 | 33 | 538.20 |
| 03/05/2026 17:11 | 14 | 538.20 |
| 03/05/2026 17:11 | 27 | 538.20 |
| 03/05/2026 17:11 | 3 | 538.20 |
| 03/05/2026 17:11 | 1 | 538.20 |
| 03/05/2026 17:11 | 32 | 538.20 |
| 03/05/2026 17:11 | 42 | 538.20 |
| 03/05/2026 17:11 | 38 | 538.40 |
| 03/05/2026 17:11 | 8 | 538.40 |
| 03/05/2026 17:11 | 13 | 538.40 |
| 03/05/2026 17:11 | 29 | 538.40 |
| 03/05/2026 17:10 | 32 | 538.40 |
| 03/05/2026 17:10 | 4 | 538.40 |
| 03/05/2026 17:10 | 17 | 538.40 |
| 03/05/2026 17:10 | 33 | 538.40 |
| 03/05/2026 17:10 | 3 | 538.40 |
| 03/05/2026 17:10 | 11 | 538.40 |
| 03/05/2026 17:10 | 15 | 538.40 |
| 03/05/2026 17:10 | 43 | 538.40 |
| 03/05/2026 17:10 | 15 | 538.40 |
| 03/05/2026 17:10 | 37 | 538.40 |
| 03/05/2026 17:10 | 21 | 538.40 |
| 03/05/2026 17:10 | 20 | 538.40 |
| 03/05/2026 17:10 | 31 | 538.40 |
| 03/05/2026 17:10 | 52 | 538.40 |
| 03/05/2026 17:10 | 23 | 538.40 |
| 03/05/2026 17:10 | 3 | 538.40 |
| 03/05/2026 17:10 | 1 | 538.40 |
| 03/05/2026 17:10 | 24 | 538.40 |
| 03/05/2026 17:10 | 18 | 538.40 |
| 03/05/2026 17:10 | 21 | 538.40 |
| 03/05/2026 17:10 | 14 | 538.40 |
| 03/05/2026 17:10 | 47 | 538.40 |
| 03/05/2026 17:10 | 2 | 538.20 |
| 03/05/2026 17:10 | 4 | 538.20 |
| 03/05/2026 17:10 | 38 | 538.20 |
| 03/05/2026 17:10 | 21 | 538.20 |
| 03/05/2026 17:10 | 16 | 538.20 |
| 03/05/2026 17:10 | 61 | 538.20 |
| 03/05/2026 17:10 | 1 | 538.20 |
| 03/05/2026 17:10 | 25 | 538.20 |
| 03/05/2026 17:10 | 18 | 538.20 |
| 03/05/2026 17:10 | 98 | 538.20 |
| 03/05/2026 17:10 | 16 | 538.20 |
| 03/05/2026 17:10 | 15 | 538.20 |
| 03/05/2026 17:10 | 36 | 538.20 |
| 03/05/2026 17:10 | 21 | 538.20 |
| 03/05/2026 17:10 | 44 | 538.20 |
| 03/05/2026 17:10 | 12 | 538.20 |
| 03/05/2026 17:09 | 43 | 538.40 |
| 03/05/2026 17:09 | 11 | 538.40 |
| 03/05/2026 17:09 | 20 | 538.40 |
| 03/05/2026 17:09 | 21 | 538.60 |
| 03/05/2026 17:09 | 7 | 538.60 |
| 03/05/2026 17:09 | 37 | 538.60 |
| 03/05/2026 17:09 | 21 | 538.60 |
| 03/05/2026 17:09 | 9 | 538.60 |
| 03/05/2026 17:09 | 15 | 538.60 |
| 03/05/2026 17:09 | 43 | 538.60 |
| 03/05/2026 17:09 | 1 | 538.60 |
| 03/05/2026 17:09 | 61 | 538.60 |
| 03/05/2026 17:09 | 1 | 538.60 |
| 03/05/2026 17:09 | 9 | 538.60 |
| 03/05/2026 17:09 | 10 | 538.60 |
| 03/05/2026 17:09 | 12 | 538.60 |
| 03/05/2026 17:09 | 4 | 538.80 |
| 03/05/2026 17:08 | 9 | 538.80 |
| 03/05/2026 17:08 | 14 | 538.80 |
| 03/05/2026 17:08 | 21 | 538.80 |
| 03/05/2026 17:08 | 13 | 538.80 |
| 03/05/2026 17:08 | 39 | 538.80 |
| 03/05/2026 17:08 | 61 | 538.80 |
| 03/05/2026 17:08 | 50 | 538.80 |
| 03/05/2026 17:08 | 5 | 538.80 |
| 03/05/2026 17:08 | 21 | 538.80 |
| 03/05/2026 17:08 | 3 | 538.80 |
| 03/05/2026 17:08 | 20 | 538.80 |
| 03/05/2026 17:08 | 39 | 538.80 |
| 03/05/2026 17:08 | 84 | 538.80 |
| 03/05/2026 17:08 | 21 | 538.80 |
| 03/05/2026 17:08 | 90 | 538.80 |
| 03/05/2026 17:08 | 61 | 538.80 |
| 03/05/2026 17:08 | 36 | 538.80 |
| 03/05/2026 17:08 | 1 | 538.80 |
| 03/05/2026 17:08 | 1 | 539.00 |
| 03/05/2026 17:08 | 47 | 539.00 |
| 03/05/2026 17:08 | 11 | 539.00 |
| 03/05/2026 17:08 | 61 | 539.00 |
| 03/05/2026 17:08 | 39 | 539.00 |
| 03/05/2026 17:08 | 21 | 538.80 |
| 03/05/2026 17:08 | 11 | 538.80 |
| 03/05/2026 17:08 | 46 | 538.80 |
| 03/05/2026 17:08 | 11 | 538.80 |
| 03/05/2026 17:08 | 40 | 538.80 |
| 03/05/2026 17:08 | 61 | 538.80 |
| 03/05/2026 17:08 | 9 | 538.80 |
| 03/05/2026 17:08 | 5 | 538.80 |
| 03/05/2026 17:08 | 9 | 539.00 |
| 03/05/2026 17:08 | 2 | 539.00 |
| 03/05/2026 17:08 | 19 | 539.00 |
| 03/05/2026 17:08 | 25 | 539.20 |
| 03/05/2026 17:08 | 3 | 539.20 |
| 03/05/2026 17:08 | 17 | 539.20 |
| 03/05/2026 17:08 | 7 | 539.20 |
| 03/05/2026 17:08 | 3 | 539.20 |
| 03/05/2026 17:07 | 60 | 539.40 |
| 03/05/2026 17:07 | 53 | 539.40 |
| 03/05/2026 17:07 | 20 | 539.40 |
| 03/05/2026 17:07 | 4 | 539.60 |
| 03/05/2026 17:07 | 2 | 539.60 |
| 03/05/2026 17:07 | 1 | 539.60 |
| 03/05/2026 17:07 | 7 | 539.60 |
| 03/05/2026 17:07 | 10 | 539.60 |
| 03/05/2026 17:07 | 1 | 539.60 |
| 03/05/2026 17:07 | 5 | 539.60 |
| 03/05/2026 17:07 | 12 | 539.60 |
| 03/05/2026 17:07 | 17 | 539.60 |
| 03/05/2026 17:07 | 15 | 539.60 |
| 03/05/2026 17:06 | 39 | 539.60 |
| 03/05/2026 17:06 | 9 | 539.80 |
| 03/05/2026 17:06 | 11 | 539.80 |
| 03/05/2026 17:06 | 4 | 539.60 |
| 03/05/2026 17:06 | 3 | 539.60 |
| 03/05/2026 17:06 | 8 | 539.60 |
| 03/05/2026 17:06 | 10 | 539.60 |
| 03/05/2026 17:06 | 50 | 539.80 |
| 03/05/2026 17:05 | 2 | 539.60 |
| 03/05/2026 17:05 | 1 | 539.60 |
| 03/05/2026 17:05 | 6 | 539.60 |
| 03/05/2026 17:05 | 3 | 539.80 |
| 03/05/2026 17:05 | 21 | 539.80 |
| 03/05/2026 17:05 | 16 | 539.80 |
| 03/05/2026 17:05 | 527 | 539.80 |
| 03/05/2026 17:05 | 2 | 539.80 |
| 03/05/2026 17:05 | 8 | 539.80 |
| 03/05/2026 17:05 | 61 | 539.80 |
| 03/05/2026 17:05 | 21 | 539.80 |
| 03/05/2026 17:05 | 21 | 539.80 |
| 03/05/2026 17:05 | 7 | 539.80 |
| 03/05/2026 17:05 | 3 | 539.80 |
| 03/05/2026 17:05 | 40 | 539.80 |
| 03/05/2026 17:05 | 2 | 539.80 |
| 03/05/2026 17:05 | 7 | 539.80 |
| 03/05/2026 17:05 | 10 | 539.80 |
| 03/05/2026 17:05 | 14 | 539.80 |
| 03/05/2026 17:05 | 9 | 539.80 |
| 03/05/2026 17:04 | 23 | 540.00 |
| 03/05/2026 17:04 | 20 | 540.00 |
| 03/05/2026 17:04 | 2 | 540.00 |
| 03/05/2026 17:03 | 18 | 540.00 |
| 03/05/2026 17:03 | 14 | 540.00 |
| 03/05/2026 17:03 | 23 | 540.00 |
| 03/05/2026 17:03 | 2 | 540.00 |
| 03/05/2026 17:03 | 36 | 540.00 |
| 03/05/2026 17:03 | 14 | 540.00 |
| 03/05/2026 17:03 | 21 | 540.00 |
| 03/05/2026 17:03 | 16 | 540.00 |
| 03/05/2026 17:03 | 3 | 540.00 |
| 03/05/2026 17:03 | 30 | 540.00 |
| 03/05/2026 17:03 | 6 | 539.80 |
| 03/05/2026 17:03 | 20 | 539.80 |
| 03/05/2026 17:03 | 19 | 539.80 |
| 03/05/2026 17:03 | 16 | 539.80 |
| 03/05/2026 17:03 | 2 | 539.80 |
| 03/05/2026 17:03 | 24 | 539.80 |
| 03/05/2026 17:03 | 15 | 539.80 |
| 03/05/2026 17:03 | 21 | 539.80 |
| 03/05/2026 17:03 | 14 | 539.80 |
| 03/05/2026 17:02 | 5 | 539.60 |
| 03/05/2026 17:02 | 17 | 539.60 |
| 03/05/2026 17:02 | 21 | 539.60 |
| 03/05/2026 17:02 | 29 | 539.60 |
| 03/05/2026 17:02 | 21 | 539.60 |
| 03/05/2026 17:02 | 14 | 539.60 |
| 03/05/2026 17:02 | 24 | 539.60 |
| 03/05/2026 17:02 | 2 | 539.60 |
| 03/05/2026 17:00 | 12 | 539.60 |
| 03/05/2026 17:00 | 3 | 539.60 |
| 03/05/2026 17:00 | 15 | 539.60 |
| 03/05/2026 17:00 | 38 | 539.60 |
| 03/05/2026 17:00 | 17 | 539.60 |
| 03/05/2026 17:00 | 61 | 539.60 |
| 03/05/2026 17:00 | 14 | 539.60 |
| 03/05/2026 17:00 | 19 | 539.40 |
| 03/05/2026 17:00 | 32 | 539.40 |
| 03/05/2026 17:00 | 6 | 539.40 |
| 03/05/2026 17:00 | 32 | 539.40 |
| 03/05/2026 16:59 | 3 | 539.40 |
| 03/05/2026 16:59 | 18 | 539.40 |
| 03/05/2026 16:59 | 28 | 539.40 |
| 03/05/2026 16:59 | 9 | 539.40 |
| 03/05/2026 16:59 | 51 | 539.40 |
| 03/05/2026 16:59 | 24 | 539.40 |
| 03/05/2026 16:58 | 26 | 539.20 |
| 03/05/2026 16:58 | 37 | 539.20 |
| 03/05/2026 16:58 | 1 | 539.20 |
| 03/05/2026 16:58 | 37 | 539.20 |
| 03/05/2026 16:58 | 35 | 539.20 |
| 03/05/2026 16:58 | 14 | 539.20 |
| 03/05/2026 16:58 | 22 | 539.20 |
| 03/05/2026 16:58 | 7 | 539.20 |
| 03/05/2026 16:58 | 22 | 539.20 |
| 03/05/2026 16:58 | 22 | 539.20 |
| 03/05/2026 16:58 | 31 | 539.20 |
| 03/05/2026 16:58 | 44 | 539.20 |
| 03/05/2026 16:58 | 60 | 539.20 |
| 03/05/2026 16:58 | 32 | 539.20 |
| 03/05/2026 16:58 | 11 | 539.20 |
| 03/05/2026 16:58 | 13 | 539.20 |
| 03/05/2026 16:58 | 16 | 539.20 |
| 03/05/2026 16:58 | 3 | 539.00 |
| 03/05/2026 16:58 | 13 | 539.00 |
| 03/05/2026 16:58 | 28 | 539.00 |
| 03/05/2026 16:58 | 59 | 539.00 |
| 03/05/2026 16:58 | 2 | 539.00 |
| 03/05/2026 16:58 | 3 | 539.00 |
| 03/05/2026 16:57 | 30 | 539.00 |
| 03/05/2026 16:57 | 5 | 539.00 |
| 03/05/2026 16:57 | 11 | 539.00 |
| 03/05/2026 16:57 | 7 | 539.00 |
| 03/05/2026 16:57 | 3 | 539.00 |
| 03/05/2026 16:57 | 11 | 539.00 |
| 03/05/2026 16:57 | 25 | 539.00 |
| 03/05/2026 16:57 | 11 | 539.00 |
| 03/05/2026 16:57 | 3 | 539.00 |
| 03/05/2026 16:56 | 9 | 539.00 |
| 03/05/2026 16:56 | 3 | 539.00 |
| 03/05/2026 16:56 | 4 | 539.00 |
| 03/05/2026 16:56 | 21 | 539.00 |
| 03/05/2026 16:56 | 44 | 539.00 |
| 03/05/2026 16:56 | 35 | 539.00 |
| 03/05/2026 16:56 | 60 | 539.20 |
| 03/05/2026 16:56 | 8 | 539.20 |
| 03/05/2026 16:56 | 24 | 539.20 |
| 03/05/2026 16:56 | 11 | 539.20 |
| 03/05/2026 16:56 | 41 | 539.20 |
| 03/05/2026 16:56 | 34 | 539.20 |
| 03/05/2026 16:56 | 61 | 539.20 |
| 03/05/2026 16:56 | 17 | 539.40 |
| 03/05/2026 16:56 | 3 | 539.40 |
| 03/05/2026 16:55 | 7 | 539.40 |
| 03/05/2026 16:55 | 11 | 539.40 |
| 03/05/2026 16:55 | 4 | 539.40 |
| 03/05/2026 16:55 | 30 | 539.60 |
| 03/05/2026 16:54 | 61 | 539.40 |
| 03/05/2026 16:54 | 18 | 539.40 |
| 03/05/2026 16:54 | 36 | 539.40 |
| 03/05/2026 16:54 | 21 | 539.40 |
| 03/05/2026 16:54 | 4 | 539.40 |
| 03/05/2026 16:54 | 15 | 539.40 |
| 03/05/2026 16:54 | 10 | 539.40 |
| 03/05/2026 16:54 | 9 | 539.40 |
| 03/05/2026 16:54 | 61 | 539.40 |
| 03/05/2026 16:54 | 25 | 539.40 |
| 03/05/2026 16:54 | 22 | 539.40 |
| 03/05/2026 16:54 | 1 | 539.40 |
| 03/05/2026 16:53 | 14 | 539.40 |
| 03/05/2026 16:53 | 6 | 539.60 |
| 03/05/2026 16:53 | 4 | 539.60 |
| 03/05/2026 16:53 | 2 | 539.40 |
| 03/05/2026 16:53 | 4 | 539.20 |
| 03/05/2026 16:53 | 22 | 539.20 |
| 03/05/2026 16:53 | 20 | 539.20 |
| 03/05/2026 16:53 | 24 | 539.00 |
| 03/05/2026 16:53 | 23 | 539.00 |
| 03/05/2026 16:53 | 4 | 539.00 |
| 03/05/2026 16:53 | 4 | 539.00 |
| 03/05/2026 16:53 | 4 | 539.00 |
| 03/05/2026 16:53 | 6 | 539.00 |
| 03/05/2026 16:52 | 27 | 538.80 |
| 03/05/2026 16:52 | 37 | 538.80 |
| 03/05/2026 16:52 | 8 | 538.80 |
| 03/05/2026 16:52 | 8 | 538.80 |
| 03/05/2026 16:52 | 30 | 539.00 |
| 03/05/2026 16:51 | 20 | 538.80 |
| 03/05/2026 16:51 | 18 | 538.80 |
| 03/05/2026 16:51 | 2 | 538.80 |
| 03/05/2026 16:50 | 3 | 538.80 |
| 03/05/2026 16:50 | 8 | 538.80 |
| 03/05/2026 16:50 | 31 | 538.80 |
| 03/05/2026 16:50 | 24 | 538.80 |
| 03/05/2026 16:50 | 35 | 538.80 |
| 03/05/2026 16:50 | 4 | 538.80 |
| 03/05/2026 16:50 | 17 | 538.80 |
| 03/05/2026 16:50 | 1 | 538.60 |
| 03/05/2026 16:50 | 10 | 538.60 |
| 03/05/2026 16:50 | 19 | 538.40 |
| 03/05/2026 16:50 | 3 | 538.40 |
| 03/05/2026 16:50 | 23 | 538.40 |
| 03/05/2026 16:50 | 3 | 538.40 |
| 03/05/2026 16:50 | 12 | 538.40 |
| 03/05/2026 16:49 | 5 | 538.40 |
| 03/05/2026 16:49 | 18 | 538.40 |
| 03/05/2026 16:49 | 81 | 538.60 |
| 03/05/2026 16:49 | 41 | 538.60 |
| 03/05/2026 16:49 | 12 | 538.60 |
| 03/05/2026 16:49 | 18 | 538.60 |
| 03/05/2026 16:49 | 14 | 538.60 |
| 03/05/2026 16:49 | 43 | 538.60 |
| 03/05/2026 16:49 | 21 | 538.60 |
| 03/05/2026 16:49 | 18 | 538.60 |
| 03/05/2026 16:49 | 39 | 538.60 |
| 03/05/2026 16:49 | 11 | 538.60 |
| 03/05/2026 16:49 | 21 | 538.60 |
| 03/05/2026 16:49 | 25 | 538.60 |
| 03/05/2026 16:49 | 21 | 538.60 |
| 03/05/2026 16:49 | 19 | 538.60 |
| 03/05/2026 16:49 | 36 | 538.60 |
| 03/05/2026 16:49 | 81 | 538.60 |
| 03/05/2026 16:49 | 4 | 538.40 |
| 03/05/2026 16:48 | 3 | 538.40 |
| 03/05/2026 16:48 | 10 | 538.40 |
| 03/05/2026 16:48 | 7 | 538.40 |
| 03/05/2026 16:48 | 1 | 538.40 |
| 03/05/2026 16:48 | 36 | 538.40 |
| 03/05/2026 16:48 | 3 | 538.40 |
| 03/05/2026 16:48 | 35 | 538.40 |
| 03/05/2026 16:48 | 7 | 538.40 |
| 03/05/2026 16:48 | 4 | 538.40 |
| 03/05/2026 16:48 | 31 | 538.40 |
| 03/05/2026 16:48 | 24 | 538.40 |
| 03/05/2026 16:47 | 3 | 538.40 |
| 03/05/2026 16:47 | 32 | 538.20 |
| 03/05/2026 16:47 | 8 | 538.20 |
| 03/05/2026 16:47 | 7 | 538.20 |
| 03/05/2026 16:47 | 1 | 538.40 |
| 03/05/2026 16:47 | 8 | 538.40 |
| 03/05/2026 16:47 | 6 | 538.40 |
| 03/05/2026 16:47 | 16 | 538.40 |
| 03/05/2026 16:47 | 11 | 538.40 |
| 03/05/2026 16:47 | 14 | 538.40 |
| 03/05/2026 16:47 | 5 | 538.40 |
| 03/05/2026 16:46 | 10 | 538.40 |
| 03/05/2026 16:46 | 7 | 538.40 |
| 03/05/2026 16:46 | 45 | 538.40 |
| 03/05/2026 16:46 | 25 | 538.20 |
| 03/05/2026 16:46 | 8 | 538.20 |
| 03/05/2026 16:46 | 7 | 538.20 |
| 03/05/2026 16:46 | 42 | 538.40 |
| 03/05/2026 16:46 | 24 | 538.40 |
| 03/05/2026 16:46 | 34 | 538.40 |
| 03/05/2026 16:46 | 29 | 538.40 |
| 03/05/2026 16:46 | 11 | 538.40 |
| 03/05/2026 16:46 | 46 | 538.40 |
| 03/05/2026 16:45 | 12 | 538.60 |
| 03/05/2026 16:45 | 8 | 538.60 |
| 03/05/2026 16:45 | 11 | 538.60 |
| 03/05/2026 16:45 | 23 | 538.80 |
| 03/05/2026 16:45 | 7 | 538.80 |
| 03/05/2026 16:45 | 7 | 538.60 |
| 03/05/2026 16:45 | 4 | 538.60 |
| 03/05/2026 16:45 | 18 | 538.60 |
| 03/05/2026 16:44 | 8 | 538.60 |
| 03/05/2026 16:44 | 34 | 538.60 |
| 03/05/2026 16:44 | 39 | 538.60 |
| 03/05/2026 16:44 | 12 | 538.60 |
| 03/05/2026 16:44 | 13 | 538.60 |
| 03/05/2026 16:44 | 43 | 538.60 |
| 03/05/2026 16:44 | 36 | 538.80 |
| 03/05/2026 16:44 | 3 | 538.80 |
| 03/05/2026 16:44 | 11 | 538.80 |
| 03/05/2026 16:44 | 15 | 538.80 |
| 03/05/2026 16:44 | 12 | 538.80 |
| 03/05/2026 16:44 | 23 | 538.80 |
| 03/05/2026 16:43 | 20 | 538.80 |
| 03/05/2026 16:43 | 8 | 538.80 |
| 03/05/2026 16:43 | 9 | 538.80 |
| 03/05/2026 16:43 | 10 | 538.80 |
| 03/05/2026 16:43 | 1 | 538.80 |
| 03/05/2026 16:43 | 2 | 538.80 |
| 03/05/2026 16:43 | 2 | 538.80 |
| 03/05/2026 16:43 | 7 | 538.80 |
| 03/05/2026 16:42 | 15 | 538.80 |
| 03/05/2026 16:42 | 24 | 539.00 |
| 03/05/2026 16:42 | 3 | 539.00 |
| 03/05/2026 16:42 | 24 | 539.00 |
| 03/05/2026 16:42 | 2 | 539.00 |
| 03/05/2026 16:42 | 9 | 538.80 |
| 03/05/2026 16:42 | 37 | 538.80 |
| 03/05/2026 16:42 | 40 | 538.80 |
| 03/05/2026 16:42 | 41 | 538.80 |
| 03/05/2026 16:42 | 23 | 538.80 |
| 03/05/2026 16:42 | 2 | 538.80 |
| 03/05/2026 16:42 | 100 | 538.80 |
| 03/05/2026 16:42 | 24 | 538.80 |
| 03/05/2026 16:42 | 58 | 538.80 |
| 03/05/2026 16:41 | 47 | 538.80 |
| 03/05/2026 16:41 | 8 | 538.80 |
| 03/05/2026 16:41 | 11 | 538.60 |
| 03/05/2026 16:41 | 4 | 538.60 |
| 03/05/2026 16:41 | 81 | 538.60 |
| 03/05/2026 16:41 | 11 | 538.60 |
| 03/05/2026 16:41 | 13 | 538.60 |
| 03/05/2026 16:41 | 43 | 538.60 |
| 03/05/2026 16:41 | 7 | 538.60 |
| 03/05/2026 16:41 | 32 | 538.60 |
| 03/05/2026 16:41 | 49 | 538.60 |
| 03/05/2026 16:41 | 30 | 538.80 |
| 03/05/2026 16:41 | 30 | 538.80 |
| 03/05/2026 16:40 | 4 | 538.60 |
| 03/05/2026 16:40 | 7 | 538.60 |
| 03/05/2026 16:40 | 11 | 538.60 |
| 03/05/2026 16:40 | 16 | 538.60 |
| 03/05/2026 16:40 | 18 | 538.60 |
| 03/05/2026 16:40 | 17 | 538.60 |
| 03/05/2026 16:40 | 9 | 538.60 |
| 03/05/2026 16:40 | 9 | 538.60 |
| 03/05/2026 16:40 | 16 | 538.60 |
| 03/05/2026 16:40 | 3 | 538.60 |
| 03/05/2026 16:40 | 24 | 538.60 |
| 03/05/2026 16:40 | 23 | 538.60 |
| 03/05/2026 16:40 | 24 | 538.60 |
| 03/05/2026 16:40 | 31 | 538.60 |
| 03/05/2026 16:40 | 39 | 538.60 |
| 03/05/2026 16:38 | 24 | 538.40 |
| 03/05/2026 16:38 | 1 | 538.20 |
| 03/05/2026 16:38 | 3 | 538.20 |
| 03/05/2026 16:38 | 10 | 538.20 |
| 03/05/2026 16:38 | 20 | 538.00 |
| 03/05/2026 16:37 | 9 | 538.20 |
| 03/05/2026 16:37 | 10 | 538.20 |
| 03/05/2026 16:37 | 18 | 538.20 |
| 03/05/2026 16:37 | 1 | 538.20 |
| 03/05/2026 16:37 | 10 | 538.40 |
| 03/05/2026 16:37 | 11 | 538.40 |
| 03/05/2026 16:37 | 36 | 538.40 |
| 03/05/2026 16:37 | 93 | 538.40 |
| 03/05/2026 16:37 | 18 | 538.40 |
| 03/05/2026 16:37 | 7 | 538.40 |
| 03/05/2026 16:37 | 23 | 538.40 |
| 03/05/2026 16:37 | 15 | 538.40 |
| 03/05/2026 16:37 | 3 | 538.40 |
| 03/05/2026 16:36 | 18 | 538.40 |
| 03/05/2026 16:36 | 9 | 538.40 |
| 03/05/2026 16:36 | 21 | 538.40 |
| 03/05/2026 16:36 | 15 | 538.40 |
| 03/05/2026 16:36 | 21 | 538.40 |
| 03/05/2026 16:36 | 14 | 538.40 |
| 03/05/2026 16:36 | 31 | 538.40 |
| 03/05/2026 16:36 | 24 | 538.40 |
| 03/05/2026 16:36 | 23 | 538.40 |
| 03/05/2026 16:36 | 17 | 538.40 |
| 03/05/2026 16:36 | 35 | 538.40 |
| 03/05/2026 16:36 | 20 | 538.40 |
| 03/05/2026 16:36 | 23 | 538.20 |
| 03/05/2026 16:36 | 24 | 538.20 |
| 03/05/2026 16:36 | 6 | 538.20 |
| 03/05/2026 16:35 | 70 | 538.20 |
| 03/05/2026 16:35 | 8 | 538.20 |
| 03/05/2026 16:35 | 11 | 538.20 |
| 03/05/2026 16:35 | 5 | 538.20 |
| 03/05/2026 16:35 | 30 | 538.20 |
| 03/05/2026 16:35 | 28 | 538.20 |
| 03/05/2026 16:35 | 52 | 538.20 |
| 03/05/2026 16:35 | 41 | 538.20 |
| 03/05/2026 16:35 | 1 | 538.20 |
| 03/05/2026 16:35 | 49 | 538.20 |
| 03/05/2026 16:35 | 6 | 538.20 |
| 03/05/2026 16:35 | 6 | 538.20 |
| 03/05/2026 16:35 | 16 | 538.20 |
| 03/05/2026 16:35 | 11 | 538.20 |
| 03/05/2026 16:35 | 15 | 538.20 |
| 03/05/2026 16:35 | 11 | 538.20 |
| 03/05/2026 16:32 | 35 | 538.00 |
| 03/05/2026 16:32 | 58 | 538.00 |
| 03/05/2026 16:32 | 66 | 538.00 |
| 03/05/2026 16:32 | 15 | 538.00 |
| 03/05/2026 16:32 | 85 | 538.00 |
| 03/05/2026 16:32 | 18 | 538.00 |
| 03/05/2026 16:32 | 81 | 538.00 |
| 03/05/2026 16:32 | 59 | 538.00 |
| 03/05/2026 16:32 | 100 | 538.00 |
| 03/05/2026 16:32 | 35 | 538.00 |
| 03/05/2026 16:32 | 50 | 538.00 |
| 03/05/2026 16:32 | 22 | 538.00 |
| 03/05/2026 16:32 | 8 | 538.00 |
| 03/05/2026 16:32 | 35 | 538.00 |
| 03/05/2026 16:32 | 9 | 538.00 |
| 03/05/2026 16:32 | 100 | 538.00 |
| 03/05/2026 16:32 | 34 | 538.20 |
| 03/05/2026 16:32 | 4 | 538.40 |
| 03/05/2026 16:32 | 15 | 538.20 |
| 03/05/2026 16:32 | 8 | 538.20 |
| 03/05/2026 16:32 | 7 | 538.20 |
| 03/05/2026 16:32 | 1 | 538.40 |
| 03/05/2026 16:31 | 12 | 538.40 |
| 03/05/2026 16:31 | 36 | 538.40 |
| 03/05/2026 16:31 | 4 | 538.40 |
| 03/05/2026 16:31 | 2 | 538.40 |
| 03/05/2026 16:31 | 8 | 538.40 |
| 03/05/2026 16:31 | 2 | 538.40 |
| 03/05/2026 16:31 | 10 | 538.40 |
| 03/05/2026 16:31 | 21 | 538.40 |
| 03/05/2026 16:31 | 4 | 538.40 |
| 03/05/2026 16:31 | 14 | 538.40 |
| 03/05/2026 16:30 | 32 | 538.40 |
| 03/05/2026 16:30 | 8 | 538.40 |
| 03/05/2026 16:30 | 3 | 538.60 |
| 03/05/2026 16:30 | 1 | 538.60 |
| 03/05/2026 16:30 | 9 | 538.60 |
| 03/05/2026 16:30 | 8 | 538.60 |
| 03/05/2026 16:30 | 42 | 538.60 |
| 03/05/2026 16:30 | 7 | 538.60 |
| 03/05/2026 16:29 | 21 | 538.80 |
| 03/05/2026 16:29 | 9 | 538.80 |
| 03/05/2026 16:29 | 14 | 538.80 |
| 03/05/2026 16:29 | 42 | 538.80 |
| 03/05/2026 16:29 | 35 | 538.80 |
| 03/05/2026 16:29 | 81 | 538.80 |
| 03/05/2026 16:28 | 3 | 538.80 |
| 03/05/2026 16:28 | 24 | 538.60 |
| 03/05/2026 16:28 | 41 | 538.60 |
| 03/05/2026 16:28 | 18 | 538.40 |
| 03/05/2026 16:28 | 36 | 538.40 |
| 03/05/2026 16:28 | 36 | 538.40 |
| 03/05/2026 16:28 | 37 | 538.40 |
| 03/05/2026 16:28 | 34 | 538.40 |
| 03/05/2026 16:28 | 7 | 538.40 |
| 03/05/2026 16:27 | 4 | 538.20 |
| 03/05/2026 16:27 | 2 | 538.20 |
| 03/05/2026 16:27 | 8 | 538.00 |
| 03/05/2026 16:26 | 20 | 538.00 |
| 03/05/2026 16:26 | 6 | 538.20 |
| 03/05/2026 16:26 | 7 | 538.20 |
| 03/05/2026 16:26 | 28 | 538.20 |
| 03/05/2026 16:26 | 6 | 538.20 |
| 03/05/2026 16:26 | 1 | 538.20 |
| 03/05/2026 16:26 | 3 | 538.20 |
| 03/05/2026 16:26 | 7 | 538.20 |
| 03/05/2026 16:26 | 12 | 538.40 |
| 03/05/2026 16:26 | 1 | 538.40 |
| 03/05/2026 16:25 | 8 | 538.40 |
| 03/05/2026 16:25 | 8 | 538.60 |
| 03/05/2026 16:25 | 30 | 538.60 |
| 03/05/2026 16:24 | 18 | 538.40 |
| 03/05/2026 16:24 | 5 | 538.60 |
| 03/05/2026 16:24 | 1 | 538.60 |
| 03/05/2026 16:24 | 1 | 538.40 |
| 03/05/2026 16:24 | 21 | 538.40 |
| 03/05/2026 16:24 | 13 | 538.40 |
| 03/05/2026 16:24 | 30 | 538.60 |
| 03/05/2026 16:24 | 1 | 538.60 |
| 03/05/2026 16:24 | 1 | 538.60 |
| 03/05/2026 16:24 | 1 | 538.60 |
| 03/05/2026 16:24 | 1 | 538.60 |
| 03/05/2026 16:24 | 14 | 538.60 |
| 03/05/2026 16:23 | 34 | 538.60 |
| 03/05/2026 16:23 | 11 | 538.60 |
| 03/05/2026 16:23 | 2 | 538.60 |
| 03/05/2026 16:23 | 21 | 538.60 |
| 03/05/2026 16:23 | 48 | 538.60 |
| 03/05/2026 16:23 | 4 | 538.60 |
| 03/05/2026 16:23 | 34 | 538.60 |
| 03/05/2026 16:23 | 47 | 538.60 |
| 03/05/2026 16:23 | 27 | 538.60 |
| 03/05/2026 16:23 | 2 | 538.60 |
| 03/05/2026 16:23 | 9 | 538.60 |
| 03/05/2026 16:23 | 36 | 538.60 |
| 03/05/2026 16:23 | 4 | 538.60 |
| 03/05/2026 16:23 | 34 | 538.40 |
| 03/05/2026 16:23 | 36 | 538.40 |
| 03/05/2026 16:23 | 10 | 538.40 |
| 03/05/2026 16:23 | 5 | 538.40 |
| 03/05/2026 16:22 | 11 | 538.40 |
| 03/05/2026 16:22 | 9 | 538.40 |
| 03/05/2026 16:22 | 75 | 538.40 |
| 03/05/2026 16:22 | 9 | 538.20 |
| 03/05/2026 16:22 | 36 | 538.20 |
| 03/05/2026 16:22 | 10 | 538.20 |
| 03/05/2026 16:22 | 8 | 538.20 |
| 03/05/2026 16:22 | 12 | 538.20 |
| 03/05/2026 16:22 | 7 | 538.20 |
| 03/05/2026 16:22 | 37 | 538.40 |
| 03/05/2026 16:22 | 44 | 538.40 |
| 03/05/2026 16:22 | 2 | 538.40 |
| 03/05/2026 16:22 | 19 | 538.40 |
| 03/05/2026 16:22 | 39 | 538.60 |
| 03/05/2026 16:22 | 4 | 538.60 |
| 03/05/2026 16:22 | 14 | 538.60 |
| 03/05/2026 16:22 | 70 | 538.60 |
| 03/05/2026 16:22 | 19 | 538.60 |
| 03/05/2026 16:22 | 88 | 538.60 |
| 03/05/2026 16:22 | 21 | 538.60 |
| 03/05/2026 16:22 | 53 | 538.60 |
| 03/05/2026 16:22 | 19 | 538.60 |
| 03/05/2026 16:22 | 14 | 538.60 |
| 03/05/2026 16:22 | 15 | 538.60 |
| 03/05/2026 16:22 | 67 | 538.60 |
| 03/05/2026 16:22 | 37 | 538.60 |
| 03/05/2026 16:22 | 9 | 538.60 |
| 03/05/2026 16:22 | 58 | 538.60 |
| 03/05/2026 16:22 | 46 | 538.60 |
| 03/05/2026 16:22 | 54 | 538.60 |
| 03/05/2026 16:22 | 20 | 538.60 |
| 03/05/2026 16:22 | 76 | 538.60 |
| 03/05/2026 16:22 | 16 | 538.60 |
| 03/05/2026 16:21 | 27 | 538.80 |
| 03/05/2026 16:21 | 7 | 538.80 |
| 03/05/2026 16:21 | 5 | 538.80 |
| 03/05/2026 16:21 | 13 | 538.80 |
| 03/05/2026 16:21 | 8 | 538.80 |
| 03/05/2026 16:21 | 36 | 539.00 |
| 03/05/2026 16:21 | 16 | 539.00 |
| 03/05/2026 16:21 | 5 | 539.00 |
| 03/05/2026 16:21 | 20 | 539.00 |
| 03/05/2026 16:21 | 7 | 539.00 |
| 03/05/2026 16:21 | 5 | 539.00 |
| 03/05/2026 16:20 | 7 | 539.00 |
| 03/05/2026 16:20 | 21 | 539.00 |
| 03/05/2026 16:20 | 14 | 539.00 |
| 03/05/2026 16:20 | 34 | 539.00 |
| 03/05/2026 16:20 | 24 | 539.00 |
| 03/05/2026 16:20 | 14 | 539.00 |
| 03/05/2026 16:20 | 17 | 539.00 |
| 03/05/2026 16:20 | 9 | 539.00 |
| 03/05/2026 16:20 | 3 | 539.00 |
| 03/05/2026 16:20 | 11 | 539.00 |
| 03/05/2026 16:20 | 2 | 539.00 |
| 03/05/2026 16:20 | 17 | 539.00 |
| 03/05/2026 16:20 | 22 | 539.00 |
| 03/05/2026 16:20 | 9 | 539.00 |