Large gap with delayed quotes
|
Last quote
03/17/2026
-
16:16:56
|
Bid
03/17/2026 -
16:16:59
|
Bid Volume |
Ask
03/17/2026 -
16:16:59
|
Ask Volume |
|---|---|---|---|---|
|
554.60
+7.00
(
+1.28% )
|
554.40
|
417 |
554.60
|
184 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/17/2026 16:16 | 93 | 554.60 |
| 03/17/2026 16:16 | 16 | 554.60 |
| 03/17/2026 16:16 | 28 | 554.40 |
| 03/17/2026 16:16 | 17 | 554.40 |
| 03/17/2026 16:16 | 52 | 554.40 |
| 03/17/2026 16:16 | 36 | 554.40 |
| 03/17/2026 16:16 | 4 | 554.40 |
| 03/17/2026 16:15 | 22 | 554.40 |
| 03/17/2026 16:14 | 71 | 554.20 |
| 03/17/2026 16:14 | 15 | 554.20 |
| 03/17/2026 16:14 | 7 | 554.20 |
| 03/17/2026 16:14 | 7 | 554.20 |
| 03/17/2026 16:13 | 19 | 554.40 |
| 03/17/2026 16:13 | 23 | 554.40 |
| 03/17/2026 16:13 | 34 | 554.40 |
| 03/17/2026 16:13 | 20 | 554.40 |
| 03/17/2026 16:13 | 93 | 554.40 |
| 03/17/2026 16:13 | 1 | 554.40 |
| 03/17/2026 16:13 | 11 | 554.40 |
| 03/17/2026 16:13 | 7 | 554.40 |
| 03/17/2026 16:13 | 93 | 554.40 |
| 03/17/2026 16:13 | 7 | 554.40 |
| 03/17/2026 16:12 | 9 | 554.40 |
| 03/17/2026 16:12 | 13 | 554.40 |
| 03/17/2026 16:12 | 36 | 554.40 |
| 03/17/2026 16:11 | 16 | 554.40 |
| 03/17/2026 16:11 | 17 | 554.60 |
| 03/17/2026 16:11 | 93 | 554.60 |
| 03/17/2026 16:11 | 27 | 554.40 |
| 03/17/2026 16:11 | 34 | 554.40 |
| 03/17/2026 16:10 | 13600 | 553.60 |
| 03/17/2026 16:10 | 5 | 554.40 |
| 03/17/2026 16:10 | 7 | 554.40 |
| 03/17/2026 16:10 | 6 | 554.40 |
| 03/17/2026 16:10 | 6800 | 553.60 |
| 03/17/2026 16:09 | 8 | 554.60 |
| 03/17/2026 16:09 | 12 | 554.60 |
| 03/17/2026 16:08 | 9 | 554.80 |
| 03/17/2026 16:08 | 1 | 554.60 |
| 03/17/2026 16:08 | 80 | 554.60 |
| 03/17/2026 16:08 | 25 | 554.60 |
| 03/17/2026 16:08 | 93 | 554.60 |
| 03/17/2026 16:08 | 12 | 554.60 |
| 03/17/2026 16:08 | 7 | 554.60 |
| 03/17/2026 16:08 | 10 | 554.60 |
| 03/17/2026 16:08 | 6 | 554.60 |
| 03/17/2026 16:08 | 32 | 554.60 |
| 03/17/2026 16:07 | 21 | 554.80 |
| 03/17/2026 16:07 | 6 | 554.80 |
| 03/17/2026 16:07 | 20 | 554.80 |
| 03/17/2026 16:07 | 12 | 554.80 |
| 03/17/2026 16:07 | 10 | 554.80 |
| 03/17/2026 16:06 | 30 | 555.00 |
| 03/17/2026 16:06 | 16 | 555.00 |
| 03/17/2026 16:06 | 8 | 555.00 |
| 03/17/2026 16:06 | 17 | 555.00 |
| 03/17/2026 16:06 | 1 | 555.00 |
| 03/17/2026 16:05 | 35 | 555.00 |
| 03/17/2026 16:05 | 16 | 555.00 |
| 03/17/2026 16:05 | 7 | 555.00 |
| 03/17/2026 16:05 | 9 | 555.00 |
| 03/17/2026 16:05 | 14 | 555.00 |
| 03/17/2026 16:05 | 3 | 555.00 |
| 03/17/2026 16:05 | 5 | 555.00 |
| 03/17/2026 16:04 | 12 | 555.20 |
| 03/17/2026 16:04 | 2 | 555.20 |
| 03/17/2026 16:04 | 2 | 555.20 |
| 03/17/2026 16:04 | 4 | 555.20 |
| 03/17/2026 16:04 | 11 | 555.20 |
| 03/17/2026 16:03 | 2 | 555.20 |
| 03/17/2026 16:03 | 7 | 555.20 |
| 03/17/2026 16:03 | 7 | 555.20 |
| 03/17/2026 16:02 | 6 | 555.40 |
| 03/17/2026 16:01 | 20 | 555.40 |
| 03/17/2026 16:00 | 2 | 555.40 |
| 03/17/2026 16:00 | 27 | 555.40 |
| 03/17/2026 16:00 | 11 | 555.40 |
| 03/17/2026 16:00 | 26 | 555.20 |
| 03/17/2026 16:00 | 24 | 555.20 |
| 03/17/2026 16:00 | 44 | 555.20 |
| 03/17/2026 16:00 | 4 | 555.20 |
| 03/17/2026 16:00 | 1 | 555.20 |
| 03/17/2026 16:00 | 4 | 555.20 |
| 03/17/2026 15:59 | 20 | 555.00 |
| 03/17/2026 15:59 | 36 | 555.00 |
| 03/17/2026 15:59 | 14 | 555.00 |
| 03/17/2026 15:59 | 20 | 555.00 |
| 03/17/2026 15:59 | 93 | 555.00 |
| 03/17/2026 15:59 | 8 | 555.00 |
| 03/17/2026 15:59 | 3 | 555.00 |
| 03/17/2026 15:59 | 20 | 555.00 |
| 03/17/2026 15:59 | 93 | 555.00 |
| 03/17/2026 15:59 | 8 | 555.20 |
| 03/17/2026 15:59 | 7 | 555.20 |
| 03/17/2026 15:59 | 43 | 555.20 |
| 03/17/2026 15:59 | 17 | 555.20 |
| 03/17/2026 15:59 | 17 | 555.20 |
| 03/17/2026 15:59 | 17 | 555.20 |
| 03/17/2026 15:58 | 50 | 555.20 |
| 03/17/2026 15:58 | 30 | 555.40 |
| 03/17/2026 15:58 | 20 | 555.40 |
| 03/17/2026 15:58 | 32 | 555.40 |
| 03/17/2026 15:58 | 3 | 555.40 |
| 03/17/2026 15:57 | 60 | 555.20 |
| 03/17/2026 15:57 | 34 | 555.40 |
| 03/17/2026 15:56 | 25 | 555.20 |
| 03/17/2026 15:56 | 8 | 555.20 |
| 03/17/2026 15:56 | 58 | 555.40 |
| 03/17/2026 15:56 | 5 | 555.40 |
| 03/17/2026 15:56 | 6 | 555.40 |
| 03/17/2026 15:56 | 9 | 555.40 |
| 03/17/2026 15:56 | 19 | 555.40 |
| 03/17/2026 15:56 | 13 | 555.40 |
| 03/17/2026 15:56 | 7 | 555.40 |
| 03/17/2026 15:56 | 53 | 555.40 |
| 03/17/2026 15:56 | 5 | 555.20 |
| 03/17/2026 15:56 | 1 | 555.20 |
| 03/17/2026 15:56 | 20 | 555.20 |
| 03/17/2026 15:56 | 9 | 555.20 |
| 03/17/2026 15:56 | 19 | 555.20 |
| 03/17/2026 15:56 | 93 | 555.20 |
| 03/17/2026 15:56 | 34 | 555.20 |
| 03/17/2026 15:56 | 19 | 555.20 |
| 03/17/2026 15:55 | 6 | 555.20 |
| 03/17/2026 15:55 | 2 | 555.20 |
| 03/17/2026 15:54 | 9 | 555.20 |
| 03/17/2026 15:54 | 26 | 555.20 |
| 03/17/2026 15:54 | 27 | 555.20 |
| 03/17/2026 15:54 | 7 | 555.20 |
| 03/17/2026 15:54 | 7 | 555.20 |
| 03/17/2026 15:54 | 10 | 555.20 |
| 03/17/2026 15:54 | 40 | 555.40 |
| 03/17/2026 15:53 | 19 | 555.20 |
| 03/17/2026 15:53 | 9 | 555.20 |
| 03/17/2026 15:53 | 25 | 555.20 |
| 03/17/2026 15:53 | 5 | 555.20 |
| 03/17/2026 15:53 | 14 | 555.20 |
| 03/17/2026 15:52 | 13 | 555.20 |
| 03/17/2026 15:52 | 13 | 555.20 |
| 03/17/2026 15:52 | 9 | 555.20 |
| 03/17/2026 15:52 | 7 | 555.20 |
| 03/17/2026 15:52 | 21 | 555.20 |
| 03/17/2026 15:52 | 6 | 555.20 |
| 03/17/2026 15:51 | 4 | 555.20 |
| 03/17/2026 15:51 | 20 | 555.00 |
| 03/17/2026 15:51 | 50 | 555.00 |
| 03/17/2026 15:51 | 100 | 555.00 |
| 03/17/2026 15:51 | 15 | 555.00 |
| 03/17/2026 15:51 | 350 | 555.00 |
| 03/17/2026 15:51 | 15 | 555.00 |
| 03/17/2026 15:51 | 5 | 555.00 |
| 03/17/2026 15:51 | 10 | 555.00 |
| 03/17/2026 15:51 | 25 | 555.00 |
| 03/17/2026 15:51 | 10 | 555.00 |
| 03/17/2026 15:51 | 35 | 554.80 |
| 03/17/2026 15:51 | 20 | 554.80 |
| 03/17/2026 15:51 | 93 | 554.80 |
| 03/17/2026 15:51 | 2 | 554.80 |
| 03/17/2026 15:50 | 8 | 554.80 |
| 03/17/2026 15:50 | 75 | 554.80 |
| 03/17/2026 15:50 | 17 | 554.80 |
| 03/17/2026 15:50 | 28 | 554.80 |
| 03/17/2026 15:50 | 11 | 554.80 |
| 03/17/2026 15:50 | 6 | 554.80 |
| 03/17/2026 15:50 | 5 | 554.80 |
| 03/17/2026 15:50 | 21 | 554.80 |
| 03/17/2026 15:50 | 23 | 554.80 |
| 03/17/2026 15:50 | 10 | 554.80 |
| 03/17/2026 15:50 | 17 | 554.80 |
| 03/17/2026 15:50 | 55 | 555.00 |
| 03/17/2026 15:50 | 6 | 554.80 |
| 03/17/2026 15:50 | 23 | 554.80 |
| 03/17/2026 15:50 | 5 | 554.80 |
| 03/17/2026 15:50 | 12 | 554.80 |
| 03/17/2026 15:50 | 7 | 554.80 |
| 03/17/2026 15:49 | 30 | 555.00 |
| 03/17/2026 15:48 | 22 | 554.80 |
| 03/17/2026 15:48 | 14 | 554.80 |
| 03/17/2026 15:48 | 13 | 554.60 |
| 03/17/2026 15:47 | 1 | 554.80 |
| 03/17/2026 15:47 | 3 | 554.80 |
| 03/17/2026 15:47 | 8 | 554.80 |
| 03/17/2026 15:47 | 38 | 554.80 |
| 03/17/2026 15:47 | 10 | 554.80 |
| 03/17/2026 15:47 | 4 | 554.80 |
| 03/17/2026 15:47 | 9 | 554.80 |
| 03/17/2026 15:47 | 17 | 554.80 |
| 03/17/2026 15:47 | 5 | 555.00 |
| 03/17/2026 15:47 | 20 | 555.00 |
| 03/17/2026 15:46 | 12 | 554.80 |
| 03/17/2026 15:46 | 36 | 554.80 |
| 03/17/2026 15:46 | 8 | 554.60 |
| 03/17/2026 15:46 | 7 | 554.60 |
| 03/17/2026 15:46 | 10 | 554.60 |
| 03/17/2026 15:46 | 3 | 554.60 |
| 03/17/2026 15:46 | 51 | 554.60 |
| 03/17/2026 15:46 | 36 | 554.60 |
| 03/17/2026 15:46 | 5 | 554.60 |
| 03/17/2026 15:46 | 26 | 554.60 |
| 03/17/2026 15:46 | 12 | 554.60 |
| 03/17/2026 15:46 | 2 | 554.60 |
| 03/17/2026 15:46 | 59 | 554.60 |
| 03/17/2026 15:46 | 9 | 554.60 |
| 03/17/2026 15:46 | 17 | 554.60 |
| 03/17/2026 15:45 | 1 | 554.60 |
| 03/17/2026 15:45 | 3 | 554.60 |
| 03/17/2026 15:44 | 1 | 554.60 |
| 03/17/2026 15:44 | 1 | 554.60 |
| 03/17/2026 15:44 | 1 | 554.60 |
| 03/17/2026 15:44 | 6 | 554.60 |
| 03/17/2026 15:44 | 1 | 554.60 |
| 03/17/2026 15:44 | 17 | 554.60 |
| 03/17/2026 15:44 | 1 | 554.60 |
| 03/17/2026 15:44 | 1 | 554.60 |
| 03/17/2026 15:44 | 1 | 554.60 |
| 03/17/2026 15:44 | 1 | 554.60 |
| 03/17/2026 15:44 | 2 | 554.60 |
| 03/17/2026 15:44 | 19 | 554.60 |
| 03/17/2026 15:44 | 4 | 554.60 |
| 03/17/2026 15:44 | 2 | 554.60 |
| 03/17/2026 15:44 | 16 | 554.60 |
| 03/17/2026 15:44 | 4 | 554.60 |
| 03/17/2026 15:44 | 2 | 554.60 |
| 03/17/2026 15:44 | 21 | 554.60 |
| 03/17/2026 15:43 | 6 | 554.40 |
| 03/17/2026 15:43 | 9 | 554.40 |
| 03/17/2026 15:43 | 9 | 554.40 |
| 03/17/2026 15:43 | 20 | 554.40 |
| 03/17/2026 15:43 | 23 | 554.40 |
| 03/17/2026 15:43 | 19 | 554.40 |
| 03/17/2026 15:43 | 59 | 554.40 |
| 03/17/2026 15:42 | 26 | 554.60 |
| 03/17/2026 15:42 | 30 | 554.60 |
| 03/17/2026 15:42 | 29 | 554.60 |
| 03/17/2026 15:42 | 4 | 554.60 |
| 03/17/2026 15:42 | 2 | 554.60 |
| 03/17/2026 15:42 | 20 | 554.40 |
| 03/17/2026 15:42 | 6 | 554.40 |
| 03/17/2026 15:42 | 200 | 554.40 |
| 03/17/2026 15:42 | 7 | 554.40 |
| 03/17/2026 15:42 | 9 | 554.40 |
| 03/17/2026 15:42 | 34 | 554.40 |
| 03/17/2026 15:42 | 24 | 554.40 |
| 03/17/2026 15:42 | 59 | 554.40 |
| 03/17/2026 15:42 | 57 | 554.40 |
| 03/17/2026 15:42 | 6 | 554.40 |
| 03/17/2026 15:42 | 10 | 554.40 |
| 03/17/2026 15:42 | 5 | 554.80 |
| 03/17/2026 15:42 | 20 | 554.80 |
| 03/17/2026 15:42 | 44 | 554.80 |
| 03/17/2026 15:42 | 9 | 554.80 |
| 03/17/2026 15:42 | 59 | 554.80 |
| 03/17/2026 15:42 | 29 | 554.80 |
| 03/17/2026 15:42 | 38 | 554.80 |
| 03/17/2026 15:42 | 59 | 554.60 |
| 03/17/2026 15:42 | 12 | 554.60 |
| 03/17/2026 15:42 | 25 | 554.60 |
| 03/17/2026 15:41 | 2 | 554.60 |
| 03/17/2026 15:41 | 59 | 554.60 |
| 03/17/2026 15:41 | 4 | 554.60 |
| 03/17/2026 15:41 | 43 | 554.40 |
| 03/17/2026 15:41 | 21 | 554.40 |
| 03/17/2026 15:41 | 20 | 554.40 |
| 03/17/2026 15:41 | 59 | 554.40 |
| 03/17/2026 15:40 | 36 | 554.40 |
| 03/17/2026 15:40 | 38 | 554.40 |
| 03/17/2026 15:40 | 55 | 554.40 |
| 03/17/2026 15:40 | 20 | 554.40 |
| 03/17/2026 15:40 | 20 | 554.40 |
| 03/17/2026 15:40 | 13 | 554.40 |
| 03/17/2026 15:40 | 59 | 554.40 |
| 03/17/2026 15:40 | 3 | 554.40 |
| 03/17/2026 15:40 | 36 | 554.40 |
| 03/17/2026 15:40 | 1 | 554.40 |
| 03/17/2026 15:39 | 12 | 554.20 |
| 03/17/2026 15:39 | 50 | 554.20 |
| 03/17/2026 15:39 | 1 | 554.00 |
| 03/17/2026 15:39 | 30 | 554.00 |
| 03/17/2026 15:38 | 6 | 554.00 |
| 03/17/2026 15:38 | 34 | 554.00 |
| 03/17/2026 15:38 | 4 | 554.00 |
| 03/17/2026 15:38 | 9 | 554.00 |
| 03/17/2026 15:38 | 35 | 554.40 |
| 03/17/2026 15:38 | 29 | 554.40 |
| 03/17/2026 15:38 | 38 | 554.40 |
| 03/17/2026 15:38 | 22 | 554.40 |
| 03/17/2026 15:38 | 17 | 554.40 |
| 03/17/2026 15:37 | 5 | 554.20 |
| 03/17/2026 15:37 | 8 | 554.20 |
| 03/17/2026 15:37 | 1 | 554.20 |
| 03/17/2026 15:37 | 5 | 554.20 |
| 03/17/2026 15:37 | 4 | 554.00 |
| 03/17/2026 15:37 | 32 | 554.00 |
| 03/17/2026 15:37 | 6 | 554.00 |
| 03/17/2026 15:37 | 2 | 554.00 |
| 03/17/2026 15:37 | 29 | 554.00 |
| 03/17/2026 15:36 | 9 | 554.00 |
| 03/17/2026 15:36 | 32 | 554.00 |
| 03/17/2026 15:36 | 11 | 554.00 |
| 03/17/2026 15:36 | 6 | 554.00 |
| 03/17/2026 15:35 | 13 | 554.00 |
| 03/17/2026 15:35 | 59 | 554.00 |
| 03/17/2026 15:35 | 28 | 554.00 |
| 03/17/2026 15:34 | 25 | 554.20 |
| 03/17/2026 15:34 | 42 | 554.20 |
| 03/17/2026 15:34 | 17 | 554.20 |
| 03/17/2026 15:34 | 20 | 554.20 |
| 03/17/2026 15:34 | 59 | 554.20 |
| 03/17/2026 15:34 | 13 | 554.20 |
| 03/17/2026 15:34 | 34 | 554.20 |
| 03/17/2026 15:34 | 50 | 554.00 |
| 03/17/2026 15:34 | 15 | 554.00 |
| 03/17/2026 15:34 | 34 | 554.00 |
| 03/17/2026 15:34 | 27 | 554.00 |
| 03/17/2026 15:33 | 59 | 554.00 |
| 03/17/2026 15:33 | 300 | 553.50 |
| 03/17/2026 15:33 | 9 | 553.80 |
| 03/17/2026 15:33 | 24 | 553.80 |
| 03/17/2026 15:33 | 41 | 553.80 |
| 03/17/2026 15:33 | 11 | 553.80 |
| 03/17/2026 15:33 | 300 | 553.50 |
| 03/17/2026 15:33 | 48 | 554.00 |
| 03/17/2026 15:33 | 1 | 553.80 |
| 03/17/2026 15:33 | 20 | 553.80 |
| 03/17/2026 15:33 | 59 | 553.80 |
| 03/17/2026 15:33 | 12 | 553.80 |
| 03/17/2026 15:33 | 6 | 553.80 |
| 03/17/2026 15:33 | 3 | 553.80 |
| 03/17/2026 15:32 | 4 | 553.60 |
| 03/17/2026 15:32 | 44 | 553.60 |
| 03/17/2026 15:31 | 5 | 553.20 |
| 03/17/2026 15:31 | 17 | 553.20 |
| 03/17/2026 15:31 | 40 | 553.00 |
| 03/17/2026 15:31 | 7 | 553.20 |
| 03/17/2026 15:31 | 7 | 553.20 |
| 03/17/2026 15:31 | 7 | 553.20 |
| 03/17/2026 15:31 | 19 | 553.20 |
| 03/17/2026 15:31 | 13 | 553.20 |
| 03/17/2026 15:30 | 45 | 553.60 |
| 03/17/2026 15:30 | 4 | 553.40 |
| 03/17/2026 15:30 | 14 | 553.40 |
| 03/17/2026 15:30 | 36 | 553.40 |
| 03/17/2026 15:30 | 21 | 553.20 |
| 03/17/2026 15:30 | 19 | 553.20 |
| 03/17/2026 15:30 | 11 | 553.20 |
| 03/17/2026 15:30 | 14 | 553.20 |
| 03/17/2026 15:30 | 59 | 553.20 |
| 03/17/2026 15:30 | 16 | 553.20 |
| 03/17/2026 15:30 | 26 | 553.20 |
| 03/17/2026 15:29 | 45 | 553.20 |
| 03/17/2026 15:29 | 14 | 553.20 |
| 03/17/2026 15:29 | 26 | 553.20 |
| 03/17/2026 15:29 | 45 | 553.20 |
| 03/17/2026 15:29 | 8 | 553.20 |
| 03/17/2026 15:29 | 7 | 553.20 |
| 03/17/2026 15:29 | 6 | 553.40 |
| 03/17/2026 15:28 | 16 | 553.40 |
| 03/17/2026 15:26 | 11 | 553.20 |
| 03/17/2026 15:26 | 16 | 553.20 |
| 03/17/2026 15:25 | 13 | 553.00 |
| 03/17/2026 15:25 | 5 | 553.00 |
| 03/17/2026 15:25 | 1 | 553.20 |
| 03/17/2026 15:25 | 20 | 553.20 |
| 03/17/2026 15:25 | 29 | 553.20 |
| 03/17/2026 15:25 | 21 | 553.20 |
| 03/17/2026 15:25 | 59 | 553.20 |
| 03/17/2026 15:25 | 20 | 553.20 |
| 03/17/2026 15:25 | 60 | 553.20 |
| 03/17/2026 15:25 | 60 | 553.20 |
| 03/17/2026 15:25 | 3 | 553.20 |
| 03/17/2026 15:25 | 7 | 553.20 |
| 03/17/2026 15:25 | 16 | 553.20 |
| 03/17/2026 15:25 | 25 | 553.20 |
| 03/17/2026 15:25 | 7 | 553.20 |
| 03/17/2026 15:25 | 10 | 553.20 |
| 03/17/2026 15:25 | 23 | 553.20 |
| 03/17/2026 15:25 | 6 | 553.20 |
| 03/17/2026 15:25 | 8 | 553.40 |
| 03/17/2026 15:25 | 9 | 553.40 |
| 03/17/2026 15:25 | 6 | 553.40 |
| 03/17/2026 15:25 | 9 | 553.40 |
| 03/17/2026 15:25 | 2 | 553.40 |
| 03/17/2026 15:25 | 3 | 553.40 |
| 03/17/2026 15:25 | 42 | 553.40 |
| 03/17/2026 15:22 | 1 | 553.60 |
| 03/17/2026 15:22 | 38 | 553.40 |
| 03/17/2026 15:22 | 18 | 553.40 |
| 03/17/2026 15:22 | 33 | 553.40 |
| 03/17/2026 15:21 | 32 | 553.40 |
| 03/17/2026 15:21 | 9 | 553.40 |
| 03/17/2026 15:21 | 34 | 553.40 |
| 03/17/2026 15:21 | 15 | 553.40 |
| 03/17/2026 15:21 | 23 | 553.40 |
| 03/17/2026 15:20 | 34 | 553.60 |
| 03/17/2026 15:20 | 22 | 553.60 |
| 03/17/2026 15:20 | 108 | 553.60 |
| 03/17/2026 15:20 | 10 | 553.60 |
| 03/17/2026 15:19 | 3 | 553.80 |
| 03/17/2026 15:19 | 13 | 553.80 |
| 03/17/2026 15:18 | 19 | 554.00 |
| 03/17/2026 15:18 | 19 | 554.00 |
| 03/17/2026 15:18 | 10 | 554.00 |
| 03/17/2026 15:18 | 3 | 553.80 |
| 03/17/2026 15:18 | 10 | 553.80 |
| 03/17/2026 15:18 | 28 | 553.80 |
| 03/17/2026 15:18 | 1 | 554.00 |
| 03/17/2026 15:18 | 15 | 553.80 |
| 03/17/2026 15:18 | 5 | 553.80 |
| 03/17/2026 15:17 | 9 | 553.80 |
| 03/17/2026 15:17 | 27 | 553.80 |
| 03/17/2026 15:17 | 34 | 553.80 |
| 03/17/2026 15:17 | 17 | 553.80 |