Large gap with delayed quotes
|
Last quote
03/12/2026
-
10:17:04
|
Bid
03/12/2026 -
10:18:03
|
Bid Volume |
Ask
03/12/2026 -
10:18:04
|
Ask Volume |
|---|---|---|---|---|
|
529.00
-0.80
(
-0.15% )
|
529.20
|
261 |
529.60
|
184 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/12/2026 10:16 | 2 | 529.00 |
| 03/12/2026 10:16 | 26 | 529.00 |
| 03/12/2026 10:16 | 57 | 529.00 |
| 03/12/2026 10:16 | 15 | 529.00 |
| 03/12/2026 10:16 | 2 | 529.00 |
| 03/12/2026 10:16 | 7 | 528.80 |
| 03/12/2026 10:16 | 25 | 528.80 |
| 03/12/2026 10:16 | 57 | 528.80 |
| 03/12/2026 10:16 | 11 | 528.80 |
| 03/12/2026 10:16 | 16 | 528.80 |
| 03/12/2026 10:16 | 17 | 529.00 |
| 03/12/2026 10:16 | 9 | 529.00 |
| 03/12/2026 10:16 | 57 | 529.00 |
| 03/12/2026 10:16 | 8 | 529.00 |
| 03/12/2026 10:16 | 4 | 529.00 |
| 03/12/2026 10:15 | 10 | 528.60 |
| 03/12/2026 10:15 | 25 | 528.80 |
| 03/12/2026 10:15 | 1 | 528.60 |
| 03/12/2026 10:14 | 31 | 528.80 |
| 03/12/2026 10:14 | 57 | 528.80 |
| 03/12/2026 10:14 | 26 | 528.80 |
| 03/12/2026 10:14 | 36 | 528.80 |
| 03/12/2026 10:14 | 1 | 528.60 |
| 03/12/2026 10:14 | 39 | 528.40 |
| 03/12/2026 10:14 | 18 | 528.40 |
| 03/12/2026 10:14 | 9 | 528.20 |
| 03/12/2026 10:14 | 57 | 528.40 |
| 03/12/2026 10:14 | 25 | 528.40 |
| 03/12/2026 10:13 | 26 | 528.80 |
| 03/12/2026 10:13 | 21 | 529.00 |
| 03/12/2026 10:13 | 57 | 529.00 |
| 03/12/2026 10:13 | 22 | 529.00 |
| 03/12/2026 10:13 | 20 | 529.00 |
| 03/12/2026 10:13 | 14 | 529.00 |
| 03/12/2026 10:13 | 57 | 529.00 |
| 03/12/2026 10:13 | 34 | 529.00 |
| 03/12/2026 10:13 | 9 | 529.00 |
| 03/12/2026 10:12 | 3 | 529.00 |
| 03/12/2026 10:12 | 26 | 529.20 |
| 03/12/2026 10:12 | 43 | 529.20 |
| 03/12/2026 10:12 | 33 | 529.20 |
| 03/12/2026 10:12 | 25 | 529.20 |
| 03/12/2026 10:12 | 29 | 529.20 |
| 03/12/2026 10:12 | 9 | 529.20 |
| 03/12/2026 10:12 | 18 | 529.20 |
| 03/12/2026 10:11 | 15 | 529.20 |
| 03/12/2026 10:11 | 38 | 529.20 |
| 03/12/2026 10:11 | 26 | 529.20 |
| 03/12/2026 10:11 | 11 | 529.20 |
| 03/12/2026 10:11 | 1 | 528.80 |
| 03/12/2026 10:11 | 15 | 528.80 |
| 03/12/2026 10:10 | 25 | 528.60 |
| 03/12/2026 10:10 | 49 | 528.60 |
| 03/12/2026 10:10 | 40 | 528.80 |
| 03/12/2026 10:10 | 10 | 528.80 |
| 03/12/2026 10:09 | 18 | 529.00 |
| 03/12/2026 10:09 | 23 | 529.20 |
| 03/12/2026 10:09 | 11 | 529.20 |
| 03/12/2026 10:09 | 9 | 529.20 |
| 03/12/2026 10:09 | 57 | 529.20 |
| 03/12/2026 10:09 | 7 | 529.00 |
| 03/12/2026 10:09 | 5 | 529.00 |
| 03/12/2026 10:09 | 8 | 529.00 |
| 03/12/2026 10:09 | 37 | 529.20 |
| 03/12/2026 10:09 | 20 | 529.20 |
| 03/12/2026 10:08 | 50 | 529.60 |
| 03/12/2026 10:08 | 17 | 529.40 |
| 03/12/2026 10:08 | 12 | 529.40 |
| 03/12/2026 10:08 | 1 | 529.40 |
| 03/12/2026 10:08 | 27 | 529.60 |
| 03/12/2026 10:08 | 57 | 529.60 |
| 03/12/2026 10:08 | 18 | 529.60 |
| 03/12/2026 10:08 | 15 | 529.60 |
| 03/12/2026 10:08 | 18 | 529.60 |
| 03/12/2026 10:08 | 213 | 529.60 |
| 03/12/2026 10:08 | 36 | 529.60 |
| 03/12/2026 10:08 | 29 | 529.60 |
| 03/12/2026 10:08 | 25 | 529.60 |
| 03/12/2026 10:08 | 18 | 529.60 |
| 03/12/2026 10:08 | 3 | 529.60 |
| 03/12/2026 10:08 | 19 | 529.60 |
| 03/12/2026 10:08 | 25 | 529.60 |
| 03/12/2026 10:08 | 57 | 529.60 |
| 03/12/2026 10:08 | 17 | 529.60 |
| 03/12/2026 10:08 | 20 | 529.80 |
| 03/12/2026 10:08 | 28 | 529.80 |
| 03/12/2026 10:08 | 27 | 529.80 |
| 03/12/2026 10:08 | 57 | 529.80 |
| 03/12/2026 10:07 | 33 | 530.00 |
| 03/12/2026 10:07 | 5 | 530.00 |
| 03/12/2026 10:07 | 27 | 530.00 |
| 03/12/2026 10:07 | 226 | 530.20 |
| 03/12/2026 10:07 | 25 | 530.20 |
| 03/12/2026 10:07 | 14 | 530.20 |
| 03/12/2026 10:07 | 57 | 530.20 |
| 03/12/2026 10:07 | 28 | 530.20 |
| 03/12/2026 10:07 | 56 | 530.20 |
| 03/12/2026 10:07 | 9 | 530.20 |
| 03/12/2026 10:07 | 12 | 530.20 |
| 03/12/2026 10:07 | 17 | 530.20 |
| 03/12/2026 10:07 | 38 | 530.20 |
| 03/12/2026 10:07 | 35 | 530.20 |
| 03/12/2026 10:07 | 22 | 530.20 |
| 03/12/2026 10:07 | 27 | 530.20 |
| 03/12/2026 10:07 | 38 | 530.20 |
| 03/12/2026 10:07 | 57 | 530.20 |
| 03/12/2026 10:07 | 22 | 530.20 |
| 03/12/2026 10:07 | 15 | 530.00 |
| 03/12/2026 10:07 | 18 | 530.00 |
| 03/12/2026 10:07 | 42 | 530.00 |
| 03/12/2026 10:07 | 45 | 530.00 |
| 03/12/2026 10:07 | 20 | 530.00 |
| 03/12/2026 10:07 | 18 | 530.00 |
| 03/12/2026 10:07 | 26 | 530.00 |
| 03/12/2026 10:07 | 25 | 530.00 |
| 03/12/2026 10:07 | 57 | 530.00 |
| 03/12/2026 10:07 | 27 | 530.20 |
| 03/12/2026 10:07 | 57 | 530.20 |
| 03/12/2026 10:06 | 46 | 530.20 |
| 03/12/2026 10:06 | 25 | 530.20 |
| 03/12/2026 10:06 | 14 | 530.20 |
| 03/12/2026 10:06 | 44 | 530.40 |
| 03/12/2026 10:06 | 25 | 530.40 |
| 03/12/2026 10:06 | 26 | 530.40 |
| 03/12/2026 10:06 | 20 | 530.40 |
| 03/12/2026 10:06 | 1 | 530.60 |
| 03/12/2026 10:06 | 18 | 530.60 |
| 03/12/2026 10:06 | 16 | 530.60 |
| 03/12/2026 10:06 | 9 | 530.60 |
| 03/12/2026 10:06 | 57 | 530.60 |
| 03/12/2026 10:06 | 16 | 530.40 |
| 03/12/2026 10:06 | 1 | 530.40 |
| 03/12/2026 10:05 | 27 | 530.40 |
| 03/12/2026 10:05 | 16 | 530.40 |
| 03/12/2026 10:05 | 19 | 530.40 |
| 03/12/2026 10:05 | 37 | 530.40 |
| 03/12/2026 10:05 | 22 | 530.40 |
| 03/12/2026 10:05 | 57 | 530.40 |
| 03/12/2026 10:05 | 15 | 530.60 |
| 03/12/2026 10:05 | 1 | 530.40 |
| 03/12/2026 10:05 | 25 | 530.40 |
| 03/12/2026 10:05 | 57 | 530.40 |
| 03/12/2026 10:05 | 17 | 530.40 |
| 03/12/2026 10:04 | 7 | 530.40 |
| 03/12/2026 10:04 | 57 | 530.40 |
| 03/12/2026 10:04 | 1 | 530.60 |
| 03/12/2026 10:04 | 18 | 530.60 |
| 03/12/2026 10:04 | 27 | 530.60 |
| 03/12/2026 10:03 | 39 | 530.60 |
| 03/12/2026 10:03 | 20 | 530.60 |
| 03/12/2026 10:03 | 25 | 530.60 |
| 03/12/2026 10:03 | 9 | 530.60 |
| 03/12/2026 10:03 | 57 | 530.60 |
| 03/12/2026 10:03 | 6 | 530.40 |
| 03/12/2026 10:03 | 34 | 530.40 |
| 03/12/2026 10:03 | 11 | 530.20 |
| 03/12/2026 10:03 | 10 | 530.20 |
| 03/12/2026 10:03 | 46 | 530.00 |
| 03/12/2026 10:03 | 46 | 530.00 |
| 03/12/2026 10:03 | 5 | 530.00 |
| 03/12/2026 10:03 | 20 | 530.00 |
| 03/12/2026 10:03 | 56 | 530.00 |
| 03/12/2026 10:03 | 25 | 530.20 |
| 03/12/2026 10:03 | 57 | 530.20 |
| 03/12/2026 10:03 | 41 | 530.20 |
| 03/12/2026 10:03 | 25 | 530.20 |
| 03/12/2026 10:03 | 18 | 530.20 |
| 03/12/2026 10:03 | 57 | 530.20 |
| 03/12/2026 10:03 | 26 | 530.20 |
| 03/12/2026 10:03 | 20 | 530.20 |
| 03/12/2026 10:03 | 16 | 530.20 |
| 03/12/2026 10:03 | 48 | 530.20 |
| 03/12/2026 10:02 | 24 | 530.40 |
| 03/12/2026 10:01 | 39 | 530.40 |
| 03/12/2026 10:00 | 38 | 530.80 |
| 03/12/2026 10:00 | 7 | 530.80 |
| 03/12/2026 10:00 | 38 | 531.00 |
| 03/12/2026 09:59 | 27 | 531.00 |
| 03/12/2026 09:59 | 42 | 531.00 |
| 03/12/2026 09:59 | 15 | 531.00 |
| 03/12/2026 09:59 | 24 | 531.00 |
| 03/12/2026 09:59 | 15 | 531.20 |
| 03/12/2026 09:59 | 3 | 530.80 |
| 03/12/2026 09:59 | 30 | 530.80 |
| 03/12/2026 09:59 | 27 | 530.80 |
| 03/12/2026 09:59 | 25 | 531.00 |
| 03/12/2026 09:59 | 8 | 531.00 |
| 03/12/2026 09:59 | 25 | 531.00 |
| 03/12/2026 09:59 | 41 | 531.00 |
| 03/12/2026 09:59 | 18 | 531.00 |
| 03/12/2026 09:59 | 15 | 531.00 |
| 03/12/2026 09:59 | 32 | 531.00 |
| 03/12/2026 09:59 | 9 | 531.00 |
| 03/12/2026 09:59 | 9 | 531.00 |
| 03/12/2026 09:59 | 57 | 531.00 |
| 03/12/2026 09:59 | 25 | 531.00 |
| 03/12/2026 09:57 | 20 | 530.60 |
| 03/12/2026 09:56 | 12 | 530.60 |
| 03/12/2026 09:56 | 25 | 530.60 |
| 03/12/2026 09:56 | 22 | 530.40 |
| 03/12/2026 09:56 | 22 | 530.40 |
| 03/12/2026 09:55 | 1 | 530.20 |
| 03/12/2026 09:55 | 1 | 530.00 |
| 03/12/2026 09:55 | 39 | 530.00 |
| 03/12/2026 09:54 | 17 | 530.40 |
| 03/12/2026 09:54 | 1 | 530.40 |
| 03/12/2026 09:54 | 11 | 530.40 |
| 03/12/2026 09:54 | 49 | 530.40 |
| 03/12/2026 09:54 | 1 | 530.40 |
| 03/12/2026 09:53 | 43 | 530.20 |
| 03/12/2026 09:53 | 47 | 530.20 |
| 03/12/2026 09:53 | 20 | 530.20 |
| 03/12/2026 09:53 | 27 | 530.20 |
| 03/12/2026 09:53 | 41 | 530.20 |
| 03/12/2026 09:52 | 25 | 530.00 |
| 03/12/2026 09:52 | 16 | 530.20 |
| 03/12/2026 09:52 | 9 | 530.00 |
| 03/12/2026 09:52 | 3 | 530.00 |
| 03/12/2026 09:51 | 32 | 530.00 |
| 03/12/2026 09:51 | 25 | 530.00 |
| 03/12/2026 09:51 | 80 | 530.00 |
| 03/12/2026 09:51 | 43 | 530.00 |
| 03/12/2026 09:51 | 7 | 530.00 |
| 03/12/2026 09:51 | 19 | 530.00 |
| 03/12/2026 09:51 | 25 | 530.00 |
| 03/12/2026 09:51 | 25 | 530.00 |
| 03/12/2026 09:51 | 2 | 530.00 |
| 03/12/2026 09:51 | 57 | 530.00 |
| 03/12/2026 09:51 | 16 | 530.00 |
| 03/12/2026 09:51 | 1 | 530.00 |
| 03/12/2026 09:51 | 19 | 530.00 |
| 03/12/2026 09:51 | 26 | 530.00 |
| 03/12/2026 09:50 | 201 | 530.20 |
| 03/12/2026 09:50 | 79 | 530.20 |
| 03/12/2026 09:49 | 57 | 530.20 |
| 03/12/2026 09:49 | 1 | 529.80 |
| 03/12/2026 09:49 | 200 | 529.80 |
| 03/12/2026 09:49 | 100 | 529.80 |
| 03/12/2026 09:49 | 6 | 529.60 |
| 03/12/2026 09:49 | 17 | 529.60 |
| 03/12/2026 09:49 | 57 | 529.60 |
| 03/12/2026 09:49 | 25 | 529.60 |
| 03/12/2026 09:49 | 32 | 529.60 |
| 03/12/2026 09:49 | 33 | 529.60 |
| 03/12/2026 09:49 | 3 | 529.60 |
| 03/12/2026 09:49 | 18 | 529.60 |
| 03/12/2026 09:49 | 27 | 529.60 |
| 03/12/2026 09:49 | 42 | 529.60 |
| 03/12/2026 09:49 | 18 | 529.60 |
| 03/12/2026 09:49 | 9 | 529.60 |
| 03/12/2026 09:49 | 57 | 529.60 |
| 03/12/2026 09:48 | 2 | 529.20 |
| 03/12/2026 09:48 | 2 | 529.20 |
| 03/12/2026 09:48 | 12 | 529.40 |
| 03/12/2026 09:48 | 18 | 529.40 |
| 03/12/2026 09:48 | 23 | 529.20 |
| 03/12/2026 09:48 | 27 | 529.20 |
| 03/12/2026 09:47 | 18 | 529.20 |
| 03/12/2026 09:47 | 1 | 529.00 |
| 03/12/2026 09:47 | 7 | 529.00 |
| 03/12/2026 09:47 | 2 | 529.20 |
| 03/12/2026 09:47 | 1 | 529.20 |
| 03/12/2026 09:47 | 36 | 529.20 |
| 03/12/2026 09:46 | 34 | 529.40 |
| 03/12/2026 09:46 | 3 | 529.40 |
| 03/12/2026 09:46 | 1 | 529.40 |
| 03/12/2026 09:46 | 3 | 529.60 |
| 03/12/2026 09:46 | 4 | 529.60 |
| 03/12/2026 09:46 | 45 | 529.60 |
| 03/12/2026 09:46 | 5 | 529.60 |
| 03/12/2026 09:46 | 25 | 529.60 |
| 03/12/2026 09:45 | 9 | 529.60 |
| 03/12/2026 09:45 | 25 | 529.60 |
| 03/12/2026 09:45 | 36 | 529.60 |
| 03/12/2026 09:45 | 57 | 529.60 |
| 03/12/2026 09:45 | 50 | 529.60 |
| 03/12/2026 09:45 | 19 | 529.60 |
| 03/12/2026 09:45 | 1000 | 529.60 |
| 03/12/2026 09:45 | 2 | 529.60 |
| 03/12/2026 09:45 | 2 | 529.60 |
| 03/12/2026 09:45 | 26 | 529.40 |
| 03/12/2026 09:45 | 11 | 529.40 |
| 03/12/2026 09:45 | 1 | 529.40 |
| 03/12/2026 09:45 | 9 | 529.40 |
| 03/12/2026 09:45 | 27 | 529.20 |
| 03/12/2026 09:44 | 1 | 529.20 |
| 03/12/2026 09:44 | 23 | 529.20 |
| 03/12/2026 09:43 | 5 | 529.20 |
| 03/12/2026 09:43 | 16 | 529.20 |
| 03/12/2026 09:43 | 29 | 529.20 |
| 03/12/2026 09:43 | 17 | 529.20 |
| 03/12/2026 09:43 | 25 | 529.20 |
| 03/12/2026 09:43 | 18 | 529.20 |
| 03/12/2026 09:43 | 57 | 529.20 |
| 03/12/2026 09:43 | 25 | 529.20 |
| 03/12/2026 09:43 | 7 | 529.00 |
| 03/12/2026 09:43 | 2 | 529.40 |
| 03/12/2026 09:43 | 38 | 529.40 |
| 03/12/2026 09:43 | 54 | 529.40 |
| 03/12/2026 09:43 | 3 | 529.40 |
| 03/12/2026 09:43 | 27 | 529.40 |
| 03/12/2026 09:42 | 2 | 529.00 |
| 03/12/2026 09:41 | 1 | 528.80 |
| 03/12/2026 09:41 | 1 | 528.80 |
| 03/12/2026 09:41 | 2 | 528.60 |
| 03/12/2026 09:41 | 23 | 528.60 |
| 03/12/2026 09:41 | 21 | 528.60 |
| 03/12/2026 09:41 | 19 | 528.60 |
| 03/12/2026 09:41 | 25 | 528.60 |
| 03/12/2026 09:41 | 57 | 528.60 |
| 03/12/2026 09:41 | 27 | 528.60 |
| 03/12/2026 09:41 | 26 | 528.60 |
| 03/12/2026 09:40 | 25 | 528.60 |
| 03/12/2026 09:40 | 27 | 528.80 |
| 03/12/2026 09:40 | 8 | 529.00 |
| 03/12/2026 09:40 | 19 | 529.00 |
| 03/12/2026 09:40 | 25 | 529.00 |
| 03/12/2026 09:40 | 27 | 529.00 |
| 03/12/2026 09:40 | 38 | 529.00 |
| 03/12/2026 09:40 | 57 | 529.00 |
| 03/12/2026 09:40 | 9 | 529.00 |
| 03/12/2026 09:40 | 17 | 529.00 |
| 03/12/2026 09:40 | 10 | 529.00 |
| 03/12/2026 09:40 | 30 | 528.80 |
| 03/12/2026 09:40 | 3 | 528.80 |
| 03/12/2026 09:40 | 17 | 528.80 |
| 03/12/2026 09:40 | 7 | 528.80 |
| 03/12/2026 09:40 | 20 | 528.80 |
| 03/12/2026 09:40 | 29 | 528.80 |
| 03/12/2026 09:39 | 256 | 529.00 |
| 03/12/2026 09:39 | 67 | 529.00 |
| 03/12/2026 09:39 | 1 | 529.20 |
| 03/12/2026 09:39 | 7 | 529.20 |
| 03/12/2026 09:39 | 13 | 529.00 |
| 03/12/2026 09:39 | 10 | 528.80 |
| 03/12/2026 09:38 | 15 | 529.20 |
| 03/12/2026 09:38 | 10 | 529.20 |
| 03/12/2026 09:38 | 44 | 529.20 |
| 03/12/2026 09:37 | 17 | 529.60 |
| 03/12/2026 09:37 | 14 | 529.60 |
| 03/12/2026 09:37 | 57 | 529.60 |
| 03/12/2026 09:37 | 12 | 529.60 |
| 03/12/2026 09:37 | 10 | 529.40 |
| 03/12/2026 09:37 | 18 | 529.40 |
| 03/12/2026 09:37 | 3 | 529.40 |
| 03/12/2026 09:37 | 2 | 529.60 |
| 03/12/2026 09:37 | 2 | 529.60 |
| 03/12/2026 09:36 | 66 | 529.60 |
| 03/12/2026 09:36 | 34 | 529.60 |
| 03/12/2026 09:36 | 6 | 529.20 |
| 03/12/2026 09:36 | 1 | 529.20 |
| 03/12/2026 09:36 | 41 | 529.20 |
| 03/12/2026 09:36 | 25 | 529.40 |
| 03/12/2026 09:36 | 20 | 529.40 |
| 03/12/2026 09:36 | 11 | 529.40 |
| 03/12/2026 09:36 | 27 | 529.40 |
| 03/12/2026 09:36 | 18 | 529.40 |
| 03/12/2026 09:36 | 57 | 529.40 |
| 03/12/2026 09:36 | 26 | 529.40 |
| 03/12/2026 09:36 | 41 | 529.40 |
| 03/12/2026 09:36 | 18 | 529.40 |
| 03/12/2026 09:36 | 57 | 529.40 |
| 03/12/2026 09:36 | 12 | 529.40 |
| 03/12/2026 09:36 | 14 | 529.40 |
| 03/12/2026 09:36 | 19 | 529.40 |
| 03/12/2026 09:36 | 25 | 529.40 |
| 03/12/2026 09:36 | 27 | 529.40 |
| 03/12/2026 09:36 | 32 | 529.40 |
| 03/12/2026 09:35 | 2 | 529.40 |
| 03/12/2026 09:35 | 37 | 529.40 |
| 03/12/2026 09:35 | 26 | 529.40 |
| 03/12/2026 09:35 | 18 | 529.20 |
| 03/12/2026 09:35 | 3 | 529.20 |
| 03/12/2026 09:35 | 9 | 529.20 |
| 03/12/2026 09:35 | 3 | 529.00 |
| 03/12/2026 09:35 | 26 | 529.00 |
| 03/12/2026 09:35 | 57 | 529.00 |
| 03/12/2026 09:35 | 26 | 529.00 |
| 03/12/2026 09:35 | 26 | 529.00 |
| 03/12/2026 09:34 | 20 | 529.00 |
| 03/12/2026 09:34 | 26 | 529.00 |
| 03/12/2026 09:34 | 10 | 529.00 |
| 03/12/2026 09:34 | 35 | 529.20 |
| 03/12/2026 09:34 | 45 | 529.20 |
| 03/12/2026 09:34 | 20 | 529.20 |
| 03/12/2026 09:34 | 26 | 529.00 |
| 03/12/2026 09:34 | 24 | 529.00 |
| 03/12/2026 09:34 | 5 | 529.00 |
| 03/12/2026 09:34 | 18 | 529.00 |
| 03/12/2026 09:34 | 26 | 529.00 |
| 03/12/2026 09:34 | 18 | 529.00 |
| 03/12/2026 09:34 | 38 | 529.00 |
| 03/12/2026 09:34 | 57 | 529.00 |
| 03/12/2026 09:34 | 3 | 528.80 |
| 03/12/2026 09:34 | 9 | 528.80 |
| 03/12/2026 09:34 | 36 | 528.80 |
| 03/12/2026 09:34 | 17 | 528.80 |
| 03/12/2026 09:34 | 28 | 528.80 |
| 03/12/2026 09:34 | 57 | 528.80 |
| 03/12/2026 09:34 | 39 | 528.80 |
| 03/12/2026 09:34 | 27 | 528.80 |
| 03/12/2026 09:34 | 21 | 528.60 |
| 03/12/2026 09:33 | 26 | 528.40 |
| 03/12/2026 09:33 | 23 | 528.40 |
| 03/12/2026 09:33 | 25 | 528.60 |
| 03/12/2026 09:33 | 23 | 528.80 |
| 03/12/2026 09:33 | 25 | 528.80 |
| 03/12/2026 09:33 | 10 | 528.60 |
| 03/12/2026 09:33 | 1 | 528.40 |
| 03/12/2026 09:33 | 32 | 528.20 |
| 03/12/2026 09:33 | 27 | 528.20 |
| 03/12/2026 09:33 | 5 | 528.20 |
| 03/12/2026 09:33 | 15 | 528.00 |
| 03/12/2026 09:33 | 27 | 528.00 |
| 03/12/2026 09:33 | 26 | 528.00 |
| 03/12/2026 09:33 | 57 | 528.00 |
| 03/12/2026 09:33 | 17 | 528.20 |
| 03/12/2026 09:33 | 3 | 528.20 |
| 03/12/2026 09:32 | 3 | 528.60 |
| 03/12/2026 09:32 | 22 | 528.40 |
| 03/12/2026 09:32 | 2 | 528.40 |
| 03/12/2026 09:32 | 19 | 528.40 |
| 03/12/2026 09:32 | 31 | 528.40 |
| 03/12/2026 09:32 | 25 | 528.40 |
| 03/12/2026 09:32 | 32 | 528.40 |
| 03/12/2026 09:32 | 43 | 528.40 |
| 03/12/2026 09:32 | 1 | 528.60 |
| 03/12/2026 09:31 | 14 | 528.60 |
| 03/12/2026 09:31 | 26 | 528.60 |
| 03/12/2026 09:31 | 20 | 528.60 |
| 03/12/2026 09:31 | 22 | 528.60 |
| 03/12/2026 09:31 | 8 | 528.60 |
| 03/12/2026 09:31 | 18 | 528.80 |
| 03/12/2026 09:31 | 57 | 528.80 |
| 03/12/2026 09:31 | 24 | 528.80 |
| 03/12/2026 09:31 | 1 | 528.80 |
| 03/12/2026 09:31 | 26 | 528.80 |
| 03/12/2026 09:31 | 27 | 528.60 |
| 03/12/2026 09:31 | 18 | 528.40 |
| 03/12/2026 09:31 | 16 | 528.40 |
| 03/12/2026 09:31 | 25 | 528.40 |
| 03/12/2026 09:31 | 27 | 528.40 |
| 03/12/2026 09:31 | 42 | 528.40 |
| 03/12/2026 09:31 | 25 | 528.40 |
| 03/12/2026 09:31 | 3 | 528.40 |
| 03/12/2026 09:31 | 27 | 528.40 |
| 03/12/2026 09:31 | 26 | 528.40 |
| 03/12/2026 09:30 | 15 | 528.60 |
| 03/12/2026 09:30 | 30 | 528.20 |
| 03/12/2026 09:30 | 26 | 528.20 |
| 03/12/2026 09:30 | 11 | 528.20 |
| 03/12/2026 09:30 | 14 | 528.20 |
| 03/12/2026 09:30 | 28 | 527.80 |
| 03/12/2026 09:30 | 16 | 527.80 |
| 03/12/2026 09:30 | 25 | 527.60 |
| 03/12/2026 09:30 | 50 | 527.60 |
| 03/12/2026 09:30 | 326 | 527.60 |
| 03/12/2026 09:30 | 26 | 527.60 |
| 03/12/2026 09:30 | 300 | 527.60 |
| 03/12/2026 09:30 | 370 | 527.60 |
| 03/12/2026 09:30 | 1 | 527.40 |
| 03/12/2026 09:30 | 1 | 527.60 |
| 03/12/2026 09:29 | 5 | 527.60 |
| 03/12/2026 09:29 | 15 | 527.40 |
| 03/12/2026 09:29 | 24 | 527.40 |
| 03/12/2026 09:29 | 20 | 527.40 |
| 03/12/2026 09:29 | 29 | 527.40 |
| 03/12/2026 09:29 | 170 | 527.60 |
| 03/12/2026 09:29 | 370 | 527.60 |
| 03/12/2026 09:29 | 18 | 527.60 |
| 03/12/2026 09:29 | 28 | 527.60 |
| 03/12/2026 09:29 | 25 | 527.60 |
| 03/12/2026 09:29 | 45 | 527.60 |
| 03/12/2026 09:29 | 37 | 527.60 |
| 03/12/2026 09:29 | 38 | 527.60 |
| 03/12/2026 09:29 | 17 | 527.60 |
| 03/12/2026 09:29 | 38 | 527.60 |
| 03/12/2026 09:29 | 89 | 527.60 |
| 03/12/2026 09:29 | 25 | 527.60 |
| 03/12/2026 09:29 | 45 | 527.80 |
| 03/12/2026 09:29 | 18 | 527.80 |
| 03/12/2026 09:29 | 25 | 527.80 |
| 03/12/2026 09:29 | 26 | 527.80 |
| 03/12/2026 09:29 | 24 | 528.00 |
| 03/12/2026 09:29 | 224 | 528.00 |
| 03/12/2026 09:29 | 690 | 528.00 |
| 03/12/2026 09:29 | 346 | 528.00 |
| 03/12/2026 09:29 | 18 | 528.00 |
| 03/12/2026 09:29 | 28 | 528.00 |
| 03/12/2026 09:29 | 26 | 528.00 |
| 03/12/2026 09:29 | 25 | 528.00 |
| 03/12/2026 09:29 | 4 | 528.00 |
| 03/12/2026 09:29 | 20 | 528.00 |
| 03/12/2026 09:29 | 32 | 528.00 |
| 03/12/2026 09:29 | 45 | 528.00 |
| 03/12/2026 09:29 | 16 | 528.00 |
| 03/12/2026 09:29 | 39 | 528.00 |
| 03/12/2026 09:29 | 27 | 528.20 |
| 03/12/2026 09:29 | 25 | 528.20 |
| 03/12/2026 09:29 | 3 | 528.20 |
| 03/12/2026 09:29 | 29 | 528.20 |
| 03/12/2026 09:29 | 18 | 528.20 |
| 03/12/2026 09:29 | 30 | 528.20 |
| 03/12/2026 09:29 | 45 | 528.20 |
| 03/12/2026 09:29 | 24 | 528.40 |
| 03/12/2026 09:29 | 38 | 528.40 |
| 03/12/2026 09:29 | 137 | 528.00 |
| 03/12/2026 09:29 | 495 | 528.00 |
| 03/12/2026 09:29 | 147 | 528.00 |
| 03/12/2026 09:29 | 16 | 528.00 |
| 03/12/2026 09:29 | 27 | 528.00 |
| 03/12/2026 09:29 | 34 | 528.00 |
| 03/12/2026 09:29 | 36 | 528.00 |
| 03/12/2026 09:29 | 25 | 528.00 |
| 03/12/2026 09:29 | 38 | 528.00 |
| 03/12/2026 09:29 | 25 | 528.00 |
| 03/12/2026 09:29 | 45 | 528.00 |
| 03/12/2026 09:29 | 15 | 528.00 |
| 03/12/2026 09:29 | 22 | 528.00 |
| 03/12/2026 09:29 | 36 | 528.20 |
| 03/12/2026 09:29 | 32 | 528.20 |
| 03/12/2026 09:29 | 17 | 528.20 |
| 03/12/2026 09:29 | 25 | 528.20 |
| 03/12/2026 09:29 | 45 | 528.20 |
| 03/12/2026 09:29 | 38 | 528.20 |
| 03/12/2026 09:29 | 25 | 528.20 |
| 03/12/2026 09:29 | 32 | 528.40 |
| 03/12/2026 09:29 | 34 | 528.40 |
| 03/12/2026 09:29 | 17 | 528.40 |
| 03/12/2026 09:29 | 25 | 528.40 |
| 03/12/2026 09:29 | 32 | 528.40 |
| 03/12/2026 09:29 | 16 | 528.40 |
| 03/12/2026 09:29 | 18 | 528.40 |
| 03/12/2026 09:29 | 27 | 528.40 |
| 03/12/2026 09:29 | 45 | 528.40 |
| 03/12/2026 09:29 | 25 | 528.60 |
| 03/12/2026 09:29 | 32 | 528.60 |
| 03/12/2026 09:29 | 26 | 528.60 |
| 03/12/2026 09:29 | 45 | 528.60 |
| 03/12/2026 09:29 | 15 | 528.60 |
| 03/12/2026 09:29 | 21 | 528.60 |
| 03/12/2026 09:29 | 28 | 528.60 |
| 03/12/2026 09:29 | 5 | 528.60 |
| 03/12/2026 09:29 | 32 | 528.60 |
| 03/12/2026 09:29 | 87 | 528.40 |
| 03/12/2026 09:29 | 1 | 528.40 |
| 03/12/2026 09:29 | 31 | 528.40 |
| 03/12/2026 09:29 | 17 | 528.40 |
| 03/12/2026 09:29 | 99 | 528.40 |
| 03/12/2026 09:28 | 3 | 528.80 |
| 03/12/2026 09:28 | 20 | 528.80 |
| 03/12/2026 09:27 | 3 | 528.80 |
| 03/12/2026 09:27 | 25 | 528.80 |
| 03/12/2026 09:27 | 21 | 528.80 |
| 03/12/2026 09:27 | 2 | 529.00 |
| 03/12/2026 09:27 | 12 | 529.00 |
| 03/12/2026 09:27 | 16 | 529.00 |
| 03/12/2026 09:27 | 29 | 529.00 |
| 03/12/2026 09:27 | 27 | 529.00 |
| 03/12/2026 09:27 | 20 | 529.00 |
| 03/12/2026 09:27 | 9 | 529.00 |
| 03/12/2026 09:27 | 36 | 529.00 |
| 03/12/2026 09:27 | 29 | 529.00 |
| 03/12/2026 09:27 | 15 | 528.80 |
| 03/12/2026 09:26 | 28 | 528.20 |
| 03/12/2026 09:26 | 4 | 528.20 |
| 03/12/2026 09:26 | 25 | 528.20 |
| 03/12/2026 09:26 | 12 | 528.20 |
| 03/12/2026 09:26 | 9 | 528.20 |
| 03/12/2026 09:26 | 12 | 528.00 |
| 03/12/2026 09:26 | 1 | 528.00 |
| 03/12/2026 09:26 | 16 | 528.00 |
| 03/12/2026 09:26 | 27 | 528.00 |
| 03/12/2026 09:26 | 25 | 528.00 |
| 03/12/2026 09:25 | 9 | 528.00 |
| 03/12/2026 09:25 | 27 | 528.00 |
| 03/12/2026 09:25 | 22 | 528.00 |
| 03/12/2026 09:24 | 18 | 528.20 |
| 03/12/2026 09:24 | 19 | 528.20 |
| 03/12/2026 09:24 | 18 | 527.80 |
| 03/12/2026 09:24 | 12 | 527.80 |
| 03/12/2026 09:23 | 2 | 528.00 |
| 03/12/2026 09:23 | 10 | 528.00 |
| 03/12/2026 09:23 | 9 | 527.80 |
| 03/12/2026 09:23 | 18 | 527.80 |
| 03/12/2026 09:23 | 3 | 527.60 |
| 03/12/2026 09:23 | 25 | 527.60 |
| 03/12/2026 09:23 | 20 | 527.80 |
| 03/12/2026 09:23 | 7 | 527.60 |
| 03/12/2026 09:23 | 43 | 527.60 |
| 03/12/2026 09:23 | 3 | 527.80 |
| 03/12/2026 09:23 | 20 | 527.80 |
| 03/12/2026 09:23 | 22 | 527.80 |
| 03/12/2026 09:23 | 22 | 527.80 |
| 03/12/2026 09:22 | 2 | 527.80 |
| 03/12/2026 09:22 | 20 | 527.80 |
| 03/12/2026 09:22 | 20 | 527.80 |
| 03/12/2026 09:22 | 15 | 528.20 |
| 03/12/2026 09:22 | 25 | 528.00 |
| 03/12/2026 09:22 | 24 | 528.00 |
| 03/12/2026 09:22 | 14 | 528.00 |
| 03/12/2026 09:22 | 24 | 528.00 |
| 03/12/2026 09:22 | 5 | 527.80 |
| 03/12/2026 09:22 | 24 | 528.40 |
| 03/12/2026 09:22 | 45 | 528.00 |
| 03/12/2026 09:22 | 88 | 528.00 |
| 03/12/2026 09:22 | 112 | 528.00 |
| 03/12/2026 09:22 | 34 | 528.00 |
| 03/12/2026 09:22 | 27 | 528.00 |
| 03/12/2026 09:22 | 27 | 528.00 |
| 03/12/2026 09:21 | 20 | 528.00 |
| 03/12/2026 09:21 | 9 | 528.00 |
| 03/12/2026 09:21 | 26 | 528.00 |
| 03/12/2026 09:21 | 8 | 528.20 |
| 03/12/2026 09:21 | 34 | 527.60 |
| 03/12/2026 09:21 | 25 | 527.60 |
| 03/12/2026 09:21 | 30 | 527.60 |
| 03/12/2026 09:20 | 20 | 527.80 |
| 03/12/2026 09:20 | 36 | 527.80 |
| 03/12/2026 09:20 | 7 | 527.80 |
| 03/12/2026 09:20 | 19 | 527.80 |
| 03/12/2026 09:20 | 25 | 527.80 |
| 03/12/2026 09:20 | 20 | 528.00 |
| 03/12/2026 09:20 | 27 | 528.20 |
| 03/12/2026 09:20 | 9 | 528.20 |
| 03/12/2026 09:20 | 22 | 527.80 |
| 03/12/2026 09:20 | 7 | 527.80 |
| 03/12/2026 09:20 | 31 | 528.20 |
| 03/12/2026 09:20 | 22 | 528.20 |
| 03/12/2026 09:20 | 18 | 528.20 |
| 03/12/2026 09:19 | 18 | 527.60 |
| 03/12/2026 09:19 | 25 | 527.60 |
| 03/12/2026 09:19 | 22 | 527.60 |
| 03/12/2026 09:19 | 24 | 527.60 |
| 03/12/2026 09:19 | 10 | 527.80 |
| 03/12/2026 09:19 | 40 | 527.40 |
| 03/12/2026 09:19 | 10 | 527.60 |
| 03/12/2026 09:18 | 9 | 527.60 |
| 03/12/2026 09:18 | 14 | 527.40 |
| 03/12/2026 09:18 | 51 | 527.40 |
| 03/12/2026 09:18 | 10 | 527.40 |
| 03/12/2026 09:18 | 23 | 527.60 |
| 03/12/2026 09:18 | 1 | 527.40 |
| 03/12/2026 09:18 | 42 | 527.40 |
| 03/12/2026 09:18 | 17 | 527.60 |
| 03/12/2026 09:18 | 27 | 527.80 |
| 03/12/2026 09:18 | 18 | 527.80 |
| 03/12/2026 09:18 | 20 | 527.80 |
| 03/12/2026 09:18 | 31 | 527.80 |
| 03/12/2026 09:18 | 8 | 527.80 |
| 03/12/2026 09:18 | 3 | 527.40 |
| 03/12/2026 09:18 | 26 | 527.40 |
| 03/12/2026 09:18 | 25 | 527.40 |
| 03/12/2026 09:18 | 31 | 527.40 |
| 03/12/2026 09:18 | 55 | 527.20 |
| 03/12/2026 09:18 | 45 | 527.20 |
| 03/12/2026 09:17 | 15 | 527.40 |
| 03/12/2026 09:17 | 25 | 527.40 |
| 03/12/2026 09:17 | 6 | 527.40 |
| 03/12/2026 09:17 | 18 | 527.60 |
| 03/12/2026 09:17 | 28 | 527.60 |
| 03/12/2026 09:17 | 10 | 527.80 |
| 03/12/2026 09:17 | 23 | 528.00 |
| 03/12/2026 09:17 | 3 | 528.20 |
| 03/12/2026 09:17 | 18 | 527.80 |
| 03/12/2026 09:17 | 3 | 527.80 |