Zurich Insur Gr N
ZURN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
03/16/2026 - 17:39:09
Bid
03/16/2026 - 21:40:47
Bid
Volume
Ask
03/16/2026 - 17:43:12
Ask
Volume
547.60
+9.40 ( +1.75% )
0.00
184
546.00
12
More information
Analysis by TheScreener
13.03.2026
Evaluation Positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
03/16/2026 17:39 20 547.60
03/16/2026 17:39 5 547.60
03/16/2026 17:36 1 547.60
03/16/2026 17:34 5 547.60
03/16/2026 17:32 5 547.60
03/16/2026 17:32 18 547.60
03/16/2026 17:31 27 547.60
03/16/2026 17:30 9 547.60
03/16/2026 17:30 106 547.60
03/16/2026 17:30 66 547.60
03/16/2026 17:30 713 547.60
03/16/2026 17:30 16 547.60
03/16/2026 17:30 16 547.60
03/16/2026 17:30 25 547.60
03/16/2026 17:30 793 547.60
03/16/2026 17:30 923 547.60
03/16/2026 17:30 758 547.60
03/16/2026 17:30 132 547.60
03/16/2026 17:30 23 547.60
03/16/2026 17:30 106 547.60
03/16/2026 17:30 241 547.60
03/16/2026 17:30 249 547.60
03/16/2026 17:30 105 547.60
03/16/2026 17:30 270 547.60
03/16/2026 17:30 263 547.60
03/16/2026 17:30 22 547.60
03/16/2026 17:30 106 547.60
03/16/2026 17:30 1660 547.60
03/16/2026 17:30 1609 547.60
03/16/2026 17:30 106 547.60
03/16/2026 17:30 1162 547.60
03/16/2026 17:30 589 547.60
03/16/2026 17:30 14 547.60
03/16/2026 17:30 23 547.60
03/16/2026 17:30 1842 547.60
03/16/2026 17:30 126 547.60
03/16/2026 17:30 1637 547.60
03/16/2026 17:30 391 547.60
03/16/2026 17:30 65 547.60
03/16/2026 17:30 32 547.60
03/16/2026 17:30 64 547.60
03/16/2026 17:30 1396 547.60
03/16/2026 17:30 22 547.60
03/16/2026 17:30 575 547.60
03/16/2026 17:30 24 547.60
03/16/2026 17:30 29 547.60
03/16/2026 17:30 686 547.60
03/16/2026 17:30 602 547.60
03/16/2026 17:30 24 547.60
03/16/2026 17:30 7 547.60
03/16/2026 17:30 15 547.60
03/16/2026 17:30 26 547.60
03/16/2026 17:30 762 547.60
03/16/2026 17:30 345 547.60
03/16/2026 17:30 15 547.60
03/16/2026 17:30 2390 547.60
03/16/2026 17:30 1116 547.60
03/16/2026 17:30 67 547.60
03/16/2026 17:30 29 547.60
03/16/2026 17:30 16 547.60
03/16/2026 17:30 16 547.60
03/16/2026 17:30 157 547.60
03/16/2026 17:30 8 547.60
03/16/2026 17:30 24 547.60
03/16/2026 17:30 41 547.60
03/16/2026 17:30 16 547.60
03/16/2026 17:30 157 547.60
03/16/2026 17:30 36 547.60
03/16/2026 17:30 32 547.60
03/16/2026 17:30 24 547.60
03/16/2026 17:30 35 547.60
03/16/2026 17:30 88 547.60
03/16/2026 17:30 29 547.60
03/16/2026 17:30 11 547.60
03/16/2026 17:30 3 547.60
03/16/2026 17:30 23 547.60
03/16/2026 17:30 46 547.60
03/16/2026 17:30 579 547.60
03/16/2026 17:30 83 547.60
03/16/2026 17:30 22 547.60
03/16/2026 17:30 14 547.60
03/16/2026 17:30 146 547.60
03/16/2026 17:30 71 547.60
03/16/2026 17:30 72 547.60
03/16/2026 17:30 99 547.60
03/16/2026 17:30 67 547.60
03/16/2026 17:30 58 547.60
03/16/2026 17:30 34 547.60
03/16/2026 17:30 9 547.60
03/16/2026 17:30 108 547.60
03/16/2026 17:30 953 547.60
03/16/2026 17:30 350 547.60
03/16/2026 17:30 109 547.60
03/16/2026 17:30 177 547.60
03/16/2026 17:30 3919 547.60
03/16/2026 17:30 14 547.60
03/16/2026 17:30 34 547.60
03/16/2026 17:30 14 547.60
03/16/2026 17:30 33 547.60
03/16/2026 17:30 2738 547.60
03/16/2026 17:30 216 547.60
03/16/2026 17:30 138 547.60
03/16/2026 17:30 180 547.60
03/16/2026 17:30 146 547.60
03/16/2026 17:30 26 547.60
03/16/2026 17:30 26 547.60
03/16/2026 17:30 301 547.60
03/16/2026 17:30 1101 547.60
03/16/2026 17:30 34 547.60
03/16/2026 17:30 147 547.60
03/16/2026 17:30 169 547.60
03/16/2026 17:30 32 547.60
03/16/2026 17:30 31 547.60
03/16/2026 17:30 70 547.60
03/16/2026 17:30 34 547.60
03/16/2026 17:30 15 547.60
03/16/2026 17:30 65 547.60
03/16/2026 17:30 1177 547.60
03/16/2026 17:30 217 547.60
03/16/2026 17:30 4275 547.60
03/16/2026 17:30 34 547.60
03/16/2026 17:30 70 547.60
03/16/2026 17:30 158 547.60
03/16/2026 17:30 7 547.60
03/16/2026 17:30 230 547.60
03/16/2026 17:30 161 547.60
03/16/2026 17:30 142 547.60
03/16/2026 17:30 142 547.60
03/16/2026 17:30 142 547.60
03/16/2026 17:30 142 547.60
03/16/2026 17:30 393 547.60
03/16/2026 17:30 142 547.60
03/16/2026 17:30 285 547.60
03/16/2026 17:30 285 547.60
03/16/2026 17:30 619 547.60
03/16/2026 17:30 94 547.60
03/16/2026 17:30 428 547.60
03/16/2026 17:30 658 547.60
03/16/2026 17:30 55 547.60
03/16/2026 17:30 54 547.60
03/16/2026 17:30 400 547.60
03/16/2026 17:30 89 547.60
03/16/2026 17:30 170 547.60
03/16/2026 17:30 428 547.60
03/16/2026 17:30 178 547.60
03/16/2026 17:30 114 547.60
03/16/2026 17:30 110 547.60
03/16/2026 17:30 32 547.60
03/16/2026 17:30 142 547.60
03/16/2026 17:30 142 547.60
03/16/2026 17:30 32 547.60
03/16/2026 17:30 63 547.60
03/16/2026 17:30 31 547.60
03/16/2026 17:30 383 547.60
03/16/2026 17:30 1200 547.60
03/16/2026 17:30 157 547.60
03/16/2026 17:30 180 547.60
03/16/2026 17:30 160 547.60
03/16/2026 17:30 344 547.60
03/16/2026 17:30 23 547.60
03/16/2026 17:30 231 547.60
03/16/2026 17:30 290 547.60
03/16/2026 17:30 287 547.60
03/16/2026 17:30 283 547.60
03/16/2026 17:30 285 547.60
03/16/2026 17:30 271 547.60
03/16/2026 17:30 73 547.60
03/16/2026 17:30 70 547.60
03/16/2026 17:30 283 547.60
03/16/2026 17:30 150 547.60
03/16/2026 17:30 287 547.60
03/16/2026 17:30 293 547.60
03/16/2026 17:30 142 547.60
03/16/2026 17:30 222 547.60
03/16/2026 17:30 61 547.60
03/16/2026 17:30 33 547.60
03/16/2026 17:30 16 547.60
03/16/2026 17:30 244 547.60
03/16/2026 17:30 144 547.60
03/16/2026 17:30 12 547.60
03/16/2026 17:30 117 547.60
03/16/2026 17:30 124 547.60
03/16/2026 17:30 32 547.60
03/16/2026 17:30 8 547.60
03/16/2026 17:30 272 547.60
03/16/2026 17:30 296 547.60
03/16/2026 17:30 699 547.60
03/16/2026 17:30 274 547.60
03/16/2026 17:30 142 547.60
03/16/2026 17:30 126 547.60
03/16/2026 17:30 21 547.60
03/16/2026 17:30 2225 547.60
03/16/2026 17:30 1481 547.60
03/16/2026 17:30 27 547.60
03/16/2026 17:30 18 547.60
03/16/2026 17:30 40 547.60
03/16/2026 17:30 49 547.60
03/16/2026 17:30 428 547.60
03/16/2026 17:30 8 547.60
03/16/2026 17:30 645 547.60
03/16/2026 17:30 3 547.60
03/16/2026 17:30 563 547.60
03/16/2026 17:30 421 547.60
03/16/2026 17:30 95 547.60
03/16/2026 17:30 127 547.60
03/16/2026 17:30 158 547.60
03/16/2026 17:30 2246 547.60
03/16/2026 17:30 1481 547.60
03/16/2026 17:30 17 547.60
03/16/2026 17:30 61 547.60
03/16/2026 17:30 18 547.60
03/16/2026 17:30 703 547.60
03/16/2026 17:30 5 547.60
03/16/2026 17:30 70 547.60
03/16/2026 17:30 33 547.60
03/16/2026 17:30 251 547.60
03/16/2026 17:30 19 547.60
03/16/2026 17:30 15 547.60
03/16/2026 17:30 387 547.60
03/16/2026 17:30 580 547.60
03/16/2026 17:30 176 547.60
03/16/2026 17:30 68 547.60
03/16/2026 17:30 121 547.60
03/16/2026 17:30 6124 547.60
03/16/2026 17:30 1076 547.60
03/16/2026 17:30 908 547.60
03/16/2026 17:30 128 547.60
03/16/2026 17:30 1218 547.60
03/16/2026 17:30 5 547.60
03/16/2026 17:30 216 547.60
03/16/2026 17:30 327 547.60
03/16/2026 17:30 292 547.60
03/16/2026 17:30 9 547.60
03/16/2026 17:30 1 547.60
03/16/2026 17:30 117 547.60
03/16/2026 17:30 3 547.60
03/16/2026 17:30 1004 547.60
03/16/2026 17:30 294 547.60
03/16/2026 17:30 350 547.60
03/16/2026 17:30 296 547.60
03/16/2026 17:30 280 547.60
03/16/2026 17:30 91 547.60
03/16/2026 17:30 663 547.60
03/16/2026 17:30 14 547.60
03/16/2026 17:30 81 547.60
03/16/2026 17:30 169 547.60
03/16/2026 17:30 84 547.60
03/16/2026 17:30 336 547.60
03/16/2026 17:30 2578 547.60
03/16/2026 17:30 12 547.60
03/16/2026 17:30 72 547.60
03/16/2026 17:30 214 547.60
03/16/2026 17:30 7 547.60
03/16/2026 17:30 78 547.60
03/16/2026 17:30 1 547.60
03/16/2026 17:30 21 547.60
03/16/2026 17:30 2 547.60
03/16/2026 17:30 85 547.60
03/16/2026 17:30 17 547.60
03/16/2026 17:30 2 547.60
03/16/2026 17:30 1 547.60
03/16/2026 17:30 246 547.60
03/16/2026 17:30 8 547.60
03/16/2026 17:30 8 547.60
03/16/2026 17:30 8 547.60
03/16/2026 17:30 8 547.60
03/16/2026 17:30 8 547.60
03/16/2026 17:30 8 547.60
03/16/2026 17:30 8 547.60
03/16/2026 17:30 8 547.60
03/16/2026 17:30 8 547.60
03/16/2026 17:30 8 547.60
03/16/2026 17:30 2 547.60
03/16/2026 17:30 20 547.60
03/16/2026 17:30 182 547.60
03/16/2026 17:30 719 547.60
03/16/2026 17:30 67 547.60
03/16/2026 17:30 1 547.60
03/16/2026 17:30 92 547.60
03/16/2026 17:30 16 547.60
03/16/2026 17:30 407 547.60
03/16/2026 17:30 49 547.60
03/16/2026 17:30 442 547.60
03/16/2026 17:30 949 547.60
03/16/2026 17:30 12 547.60
03/16/2026 17:30 6 547.60
03/16/2026 17:30 7 547.60
03/16/2026 17:30 112 547.60
03/16/2026 17:30 113 547.60
03/16/2026 17:30 94 547.60
03/16/2026 17:30 250 547.60
03/16/2026 17:30 539 547.60
03/16/2026 17:30 309 547.60
03/16/2026 17:30 217 547.60
03/16/2026 17:30 174 547.60
03/16/2026 17:30 547 547.60
03/16/2026 17:30 703 547.60
03/16/2026 17:30 2 547.60
03/16/2026 17:30 19 547.60
03/16/2026 17:30 114 547.60
03/16/2026 17:30 7 547.60
03/16/2026 17:30 711 547.60
03/16/2026 17:30 2 547.60
03/16/2026 17:30 674 547.60
03/16/2026 17:30 2 547.60
03/16/2026 17:30 2 547.60
03/16/2026 17:30 78 547.60
03/16/2026 17:30 6 547.60
03/16/2026 17:30 25 547.60
03/16/2026 17:30 1103 547.60
03/16/2026 17:30 1619 547.60
03/16/2026 17:30 38 547.60
03/16/2026 17:30 177 547.60
03/16/2026 17:30 194 547.60
03/16/2026 17:30 1095 547.60
03/16/2026 17:30 238 547.60
03/16/2026 17:30 730 547.60
03/16/2026 17:30 168 547.60
03/16/2026 17:30 31 547.60
03/16/2026 17:30 61 547.60
03/16/2026 17:30 4 547.60
03/16/2026 17:30 41 547.60
03/16/2026 17:30 58 547.60
03/16/2026 17:30 331 547.60
03/16/2026 17:30 795 547.60
03/16/2026 17:30 450 547.60
03/16/2026 17:30 525 547.60
03/16/2026 17:30 600 547.60
03/16/2026 17:30 1 547.60
03/16/2026 17:30 792 547.60
03/16/2026 17:30 2599 547.60
03/16/2026 17:30 82 547.60
03/16/2026 17:30 11 547.60
03/16/2026 17:30 500 547.60
03/16/2026 17:30 27 547.60
03/16/2026 17:30 421 547.60
03/16/2026 17:30 2 547.60
03/16/2026 17:30 21 547.60
03/16/2026 17:30 4 547.60
03/16/2026 17:30 31 547.60
03/16/2026 17:30 1 547.60
03/16/2026 17:30 9 547.60
03/16/2026 17:30 301 547.60
03/16/2026 17:30 23 547.60
03/16/2026 17:30 58 547.60
03/16/2026 17:30 608 547.60
03/16/2026 17:30 73 547.60
03/16/2026 17:30 51 547.60
03/16/2026 17:30 27 547.60
03/16/2026 17:30 241 547.60
03/16/2026 17:30 2938 547.60
03/16/2026 17:30 6066 547.60
03/16/2026 17:30 672 547.60
03/16/2026 17:30 1136 547.60
03/16/2026 17:30 2 547.60
03/16/2026 17:30 920 547.60
03/16/2026 17:30 1008 547.60
03/16/2026 17:30 637 547.60
03/16/2026 17:30 91 547.60
03/16/2026 17:30 88 547.60
03/16/2026 17:30 10 547.60
03/16/2026 17:30 1576 547.60
03/16/2026 17:30 376 547.60
03/16/2026 17:30 5 547.60
03/16/2026 17:30 3 547.60
03/16/2026 17:30 5 547.60
03/16/2026 17:30 4 547.60
03/16/2026 17:30 3 547.60
03/16/2026 17:30 8 547.60
03/16/2026 17:30 56 547.60
03/16/2026 17:30 56 547.60
03/16/2026 17:30 13 547.60
03/16/2026 17:30 477 547.60
03/16/2026 17:30 1151 547.60
03/16/2026 17:30 149 547.60
03/16/2026 17:30 1008 547.60
03/16/2026 17:30 13 547.60
03/16/2026 17:30 6 547.60
03/16/2026 17:30 313 547.60
03/16/2026 17:30 627 547.60
03/16/2026 17:30 1382 547.60
03/16/2026 17:30 418 547.60
03/16/2026 17:30 144 547.60
03/16/2026 17:30 5 547.60
03/16/2026 17:30 2294 547.60
03/16/2026 17:30 57 547.60
03/16/2026 17:30 59 547.60
03/16/2026 17:30 175 547.60
03/16/2026 17:30 245 547.60
03/16/2026 17:30 315 547.60
03/16/2026 17:30 820 547.60
03/16/2026 17:30 1095 547.60
03/16/2026 17:30 997 547.60
03/16/2026 17:30 38 547.60
03/16/2026 17:30 15 547.60
03/16/2026 17:30 15 547.60
03/16/2026 17:30 753 547.60
03/16/2026 17:30 28 547.60
03/16/2026 17:30 59 547.60
03/16/2026 17:30 54 547.60
03/16/2026 17:30 3 547.60
03/16/2026 17:30 7 547.60
03/16/2026 17:30 5 547.60
03/16/2026 17:30 272 547.60
03/16/2026 17:30 100 547.60
03/16/2026 17:30 200 547.60
03/16/2026 17:30 31 547.60
03/16/2026 17:30 245 547.60
03/16/2026 17:30 45 547.60
03/16/2026 17:30 33 547.60
03/16/2026 17:30 126 547.60
03/16/2026 17:30 198 547.60
03/16/2026 17:30 99 547.60
03/16/2026 17:30 27 547.60
03/16/2026 17:30 78 547.60
03/16/2026 17:19 35 547.20
03/16/2026 17:19 50 547.20
03/16/2026 17:19 37 547.20
03/16/2026 17:19 18 547.20
03/16/2026 17:19 21 547.40
03/16/2026 17:19 24 547.40
03/16/2026 17:19 5 547.40
03/16/2026 17:19 8 547.40
03/16/2026 17:19 5 547.60
03/16/2026 17:19 45 547.40
03/16/2026 17:19 18 547.60
03/16/2026 17:19 40 547.60
03/16/2026 17:19 76 547.60
03/16/2026 17:19 1 547.60
03/16/2026 17:19 38 547.60
03/16/2026 17:19 4 547.60
03/16/2026 17:19 27 547.60
03/16/2026 17:19 21 547.60
03/16/2026 17:19 73 547.60
03/16/2026 17:19 26 547.60
03/16/2026 17:19 15 547.60
03/16/2026 17:19 42 547.60
03/16/2026 17:19 34 547.60
03/16/2026 17:18 6 547.60
03/16/2026 17:18 36 547.60
03/16/2026 17:18 4 547.60
03/16/2026 17:18 69 547.60
03/16/2026 17:17 2 547.60
03/16/2026 17:17 52 547.60
03/16/2026 17:17 38 547.60
03/16/2026 17:17 46 547.60
03/16/2026 17:17 32 547.60
03/16/2026 17:17 34 547.40
03/16/2026 17:17 11 547.40
03/16/2026 17:17 45 547.40
03/16/2026 17:16 9 547.40
03/16/2026 17:16 55 547.40
03/16/2026 17:16 45 547.40
03/16/2026 17:16 20 547.40
03/16/2026 17:16 76 547.40
03/16/2026 17:16 74 547.40
03/16/2026 17:16 1 547.40
03/16/2026 17:15 22 547.60
03/16/2026 17:15 33 547.60
03/16/2026 17:15 3 547.60
03/16/2026 17:15 14 547.80
03/16/2026 17:15 18 547.80
03/16/2026 17:15 18 547.80
03/16/2026 17:15 39 547.80
03/16/2026 17:15 1 547.60
03/16/2026 17:15 2 547.60
03/16/2026 17:15 15 547.60
03/16/2026 17:15 7 547.60
03/16/2026 17:15 7 547.40
03/16/2026 17:15 14 547.40
03/16/2026 17:15 18 547.40
03/16/2026 17:15 16 547.40
03/16/2026 17:15 20 547.40
03/16/2026 17:14 4 547.20
03/16/2026 17:14 6 547.20
03/16/2026 17:14 9 547.20
03/16/2026 17:14 16 547.20
03/16/2026 17:14 5 547.20
03/16/2026 17:14 34 547.20
03/16/2026 17:13 66 547.40
03/16/2026 17:12 2 547.20
03/16/2026 17:12 18 547.20
03/16/2026 17:12 5 547.20
03/16/2026 17:12 13 547.20
03/16/2026 17:12 18 547.20
03/16/2026 17:11 2 547.40
03/16/2026 17:11 4 547.40
03/16/2026 17:11 1 547.40
03/16/2026 17:11 2 547.40
03/16/2026 17:11 4 547.40
03/16/2026 17:10 19 547.20
03/16/2026 17:10 75 547.20
03/16/2026 17:10 1 547.20
03/16/2026 17:10 35 547.20
03/16/2026 17:10 32 547.20
03/16/2026 17:10 5 547.20
03/16/2026 17:10 11 547.20
03/16/2026 17:10 8 547.20
03/16/2026 17:10 5 547.20
03/16/2026 17:10 14 547.20
03/16/2026 17:10 9 547.00
03/16/2026 17:10 4 547.00
03/16/2026 17:10 21 547.00
03/16/2026 17:10 18 547.00
03/16/2026 17:10 9 547.00
03/16/2026 17:10 15 547.00
03/16/2026 17:10 24 546.80
03/16/2026 17:08 13 546.80
03/16/2026 17:08 6 546.80
03/16/2026 17:08 2 546.80
03/16/2026 17:08 4 546.80
03/16/2026 17:07 15 546.80
03/16/2026 17:07 44 546.60
03/16/2026 17:07 16 546.60
03/16/2026 17:07 2 546.60
03/16/2026 17:07 18 546.60
03/16/2026 17:07 20 546.60
03/16/2026 17:07 42 546.60
03/16/2026 17:06 3 546.80
03/16/2026 17:05 9 546.80
03/16/2026 17:05 10 546.60
03/16/2026 17:05 22 546.60
03/16/2026 17:04 28 546.80
03/16/2026 17:04 10 546.80
03/16/2026 17:04 55 546.80
03/16/2026 17:04 20 546.80
03/16/2026 17:04 15 546.80
03/16/2026 17:04 49 546.80
03/16/2026 17:04 7 546.80
03/16/2026 17:03 76 546.60
03/16/2026 17:03 5 546.80
03/16/2026 17:03 25 546.80
03/16/2026 17:03 31 546.60
03/16/2026 17:03 21 546.60
03/16/2026 17:03 40 546.60
03/16/2026 17:03 34 546.60
03/16/2026 17:03 24 546.60
03/16/2026 17:03 28 546.80
03/16/2026 17:02 3 547.00
03/16/2026 17:02 17 546.80
03/16/2026 17:02 110 546.80
03/16/2026 17:02 21 546.80
03/16/2026 17:02 21 546.80
03/16/2026 17:02 22 547.00
03/16/2026 17:02 27 547.00
03/16/2026 17:02 16 547.00
03/16/2026 17:01 11 547.00
03/16/2026 17:01 48 547.20
03/16/2026 17:01 37 547.20
03/16/2026 17:01 23 547.20
03/16/2026 17:01 23 547.20
03/16/2026 17:01 9 547.20
03/16/2026 17:01 20 547.20
03/16/2026 17:01 21 547.20
03/16/2026 17:01 76 547.20
03/16/2026 17:01 15 547.20
03/16/2026 17:01 9 547.20
03/16/2026 17:01 9 547.00
03/16/2026 17:01 16 547.00
03/16/2026 17:01 49 547.00
03/16/2026 17:01 49 547.00
03/16/2026 17:01 21 547.00
03/16/2026 17:01 24 547.00
03/16/2026 17:01 76 546.80
03/16/2026 17:01 27 546.80
03/16/2026 17:01 40 546.80
03/16/2026 17:01 39 546.80
03/16/2026 17:01 3 546.80
03/16/2026 17:01 167 546.80
03/16/2026 17:01 36 546.80
03/16/2026 17:01 44 546.80
03/16/2026 17:01 15 547.00
03/16/2026 17:01 29 547.20
03/16/2026 17:01 9 547.20
03/16/2026 17:01 62 547.20
03/16/2026 17:01 48 547.20
03/16/2026 17:01 40 547.20
03/16/2026 17:01 21 547.20
03/16/2026 17:01 21 547.20
03/16/2026 17:01 21 547.20
03/16/2026 17:01 21 547.20
03/16/2026 17:01 36 547.20
03/16/2026 17:01 36 547.20
03/16/2026 17:01 47 547.00
03/16/2026 17:01 21 547.00
03/16/2026 17:01 9 547.00
03/16/2026 17:01 100 547.00
03/16/2026 17:01 16 547.00
03/16/2026 17:01 40 547.00
03/16/2026 17:01 21 547.00
03/16/2026 17:01 21 547.00
03/16/2026 17:01 19 547.00
03/16/2026 17:01 76 547.00
03/16/2026 17:01 36 547.00
03/16/2026 17:00 48 546.80
03/16/2026 17:00 37 546.80
03/16/2026 16:57 1 546.80
03/16/2026 16:57 40 547.20
03/16/2026 16:57 16 547.00
03/16/2026 16:57 23 547.00
03/16/2026 16:57 40 547.20
03/16/2026 16:56 21 547.20
03/16/2026 16:56 36 547.20
03/16/2026 16:56 50 547.20
03/16/2026 16:56 1 547.20
03/16/2026 16:56 1 547.20
03/16/2026 16:56 2 547.20
03/16/2026 16:56 35 547.20
03/16/2026 16:56 14 547.20
03/16/2026 16:56 9 547.20
03/16/2026 16:56 69 547.00
03/16/2026 16:56 40 547.00
03/16/2026 16:56 44 547.00
03/16/2026 16:56 10 547.00
03/16/2026 16:56 36 547.00
03/16/2026 16:56 36 547.00
03/16/2026 16:56 21 547.00
03/16/2026 16:56 21 547.00
03/16/2026 16:56 28 547.00
03/16/2026 16:56 76 547.00
03/16/2026 16:56 6 547.00
03/16/2026 16:56 3 547.00
03/16/2026 16:56 2 547.00
03/16/2026 16:56 25 546.60
03/16/2026 16:56 25 546.60
03/16/2026 16:55 75 546.80
03/16/2026 16:55 2 546.80
03/16/2026 16:55 3 546.80
03/16/2026 16:55 11 546.80
03/16/2026 16:55 76 546.60
03/16/2026 16:54 15 546.80
03/16/2026 16:54 23 546.80
03/16/2026 16:54 36 546.80
03/16/2026 16:54 76 546.80
03/16/2026 16:54 14 546.80
03/16/2026 16:54 35 546.80
03/16/2026 16:54 76 546.80
03/16/2026 16:54 46 546.80
03/16/2026 16:54 3 546.80
03/16/2026 16:54 21 546.80
03/16/2026 16:54 35 546.80
03/16/2026 16:54 37 546.80
03/16/2026 16:54 14 546.80
03/16/2026 16:54 18 546.80
03/16/2026 16:54 76 546.80
03/16/2026 16:54 43 546.80
03/16/2026 16:54 1 546.80
03/16/2026 16:53 15 546.80
03/16/2026 16:53 1 546.80
03/16/2026 16:53 9 546.80
03/16/2026 16:53 14 546.80
03/16/2026 16:53 76 546.80
03/16/2026 16:53 42 546.80
03/16/2026 16:53 28 546.80
03/16/2026 16:53 14 546.80
03/16/2026 16:53 50 546.60
03/16/2026 16:53 59 546.60
03/16/2026 16:53 9 546.60
03/16/2026 16:53 21 546.60
03/16/2026 16:53 43 546.60
03/16/2026 16:53 36 546.60
03/16/2026 16:53 21 546.60
03/16/2026 16:53 76 546.60
03/16/2026 16:53 39 546.60
03/16/2026 16:52 34 546.80
03/16/2026 16:52 10 546.80
03/16/2026 16:51 1 546.80
03/16/2026 16:51 33 546.80
03/16/2026 16:51 7 546.80
03/16/2026 16:51 3 546.80
03/16/2026 16:51 36 546.80
03/16/2026 16:51 13 546.60
03/16/2026 16:51 40 546.60
03/16/2026 16:51 20 546.80
03/16/2026 16:50 23 547.00
03/16/2026 16:50 17 547.00
03/16/2026 16:50 11 547.00
03/16/2026 16:50 25 547.00
03/16/2026 16:50 20 547.00
03/16/2026 16:50 12 547.00
03/16/2026 16:50 8 547.00
03/16/2026 16:49 15 547.20
03/16/2026 16:49 11 547.20
03/16/2026 16:49 26 547.20
03/16/2026 16:49 8 547.20
03/16/2026 16:49 11 547.20
03/16/2026 16:48 21 547.40
03/16/2026 16:48 34 547.40
03/16/2026 16:48 21 547.40
03/16/2026 16:48 20 547.40
03/16/2026 16:47 15 547.60
03/16/2026 16:46 7 547.60
03/16/2026 16:46 13 547.60
03/16/2026 16:46 27 547.60
03/16/2026 16:46 9 547.60
03/16/2026 16:46 15 547.60
03/16/2026 16:46 10 547.40
03/16/2026 16:45 10 547.60
03/16/2026 16:45 14 547.60
03/16/2026 16:45 76 547.60
03/16/2026 16:44 11 547.60
03/16/2026 16:44 2 547.60
03/16/2026 16:43 48 547.80
03/16/2026 16:43 76 547.80
03/16/2026 16:43 21 547.80
03/16/2026 16:42 8 547.80
03/16/2026 16:42 76 547.80
03/16/2026 16:42 24 547.80
03/16/2026 16:42 29 547.80
03/16/2026 16:42 1 547.80
03/16/2026 16:42 1 547.80
03/16/2026 16:42 11 547.80
03/16/2026 16:42 29 548.00
03/16/2026 16:42 21 548.00
03/16/2026 16:41 1 548.00
03/16/2026 16:41 9 548.00
03/16/2026 16:41 22 548.00
03/16/2026 16:41 9 548.20
03/16/2026 16:41 1 548.20
03/16/2026 16:40 60 548.20
03/16/2026 16:40 1 548.20
03/16/2026 16:40 80 548.20
03/16/2026 16:40 35 548.20
03/16/2026 16:40 11 548.20
03/16/2026 16:40 8 548.40
03/16/2026 16:40 16 548.40
03/16/2026 16:40 76 548.40
03/16/2026 16:39 205 548.20
03/16/2026 16:39 205 548.20