Zurich Insur Gr N
ZURN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
04/30/2026 - 13:01:39
Bid
04/30/2026 - 13:01:39
Bid
Volume 		Ask
04/30/2026 - 13:01:39
Ask
Volume
540.60
+2.80 ( +0.52% )
540.40
146
540.80
371
More information
Analysis by TheScreener
28.04.2026
Evaluation Positive  
Interest Very strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
04/30/2026 13:01 25 540.40
04/30/2026 13:01 26 540.40
04/30/2026 13:00 33 540.40
04/30/2026 12:59 34 540.00
04/30/2026 12:59 9 540.00
04/30/2026 12:59 72 540.00
04/30/2026 12:59 27 540.00
04/30/2026 12:59 5 540.20
04/30/2026 12:59 66 540.20
04/30/2026 12:59 26 540.20
04/30/2026 12:58 43 540.20
04/30/2026 12:58 47 540.20
04/30/2026 12:58 16 540.20
04/30/2026 12:58 44 540.00
04/30/2026 12:58 24 540.00
04/30/2026 12:58 27 540.00
04/30/2026 12:58 41 540.00
04/30/2026 12:58 52 540.00
04/30/2026 12:58 300 540.00
04/30/2026 12:58 100 540.00
04/30/2026 12:58 20 540.00
04/30/2026 12:58 37 540.00
04/30/2026 12:57 43 539.80
04/30/2026 12:57 29 539.80
04/30/2026 12:57 22 539.80
04/30/2026 12:57 18 539.80
04/30/2026 12:57 40 539.80
04/30/2026 12:56 35 539.80
04/30/2026 12:56 48 540.00
04/30/2026 12:55 34 539.80
04/30/2026 12:55 66 539.80
04/30/2026 12:55 51 539.80
04/30/2026 12:55 20 539.80
04/30/2026 12:55 12 539.60
04/30/2026 12:54 30 539.40
04/30/2026 12:54 6 539.40
04/30/2026 12:54 90 539.40
04/30/2026 12:54 1 539.40
04/30/2026 12:54 2 539.40
04/30/2026 12:52 23 539.20
04/30/2026 12:51 36 539.00
04/30/2026 12:50 9 539.00
04/30/2026 12:49 5 539.20
04/30/2026 12:49 51 539.20
04/30/2026 12:49 29 539.20
04/30/2026 12:49 20 539.20
04/30/2026 12:47 15 539.20
04/30/2026 12:47 10 539.40
04/30/2026 12:46 26 539.20
04/30/2026 12:46 3 539.20
04/30/2026 12:46 18 539.20
04/30/2026 12:46 9 539.20
04/30/2026 12:46 13 539.20
04/30/2026 12:46 10 539.20
04/30/2026 12:45 13 539.00
04/30/2026 12:45 32 539.00
04/30/2026 12:45 18 539.00
04/30/2026 12:45 24 539.00
04/30/2026 12:44 10 539.20
04/30/2026 12:44 6 539.20
04/30/2026 12:41 5 539.20
04/30/2026 12:40 3 539.20
04/30/2026 12:40 16 538.80
04/30/2026 12:40 69 538.80
04/30/2026 12:40 50 538.80
04/30/2026 12:40 24 538.80
04/30/2026 12:40 29 538.80
04/30/2026 12:40 26 538.80
04/30/2026 12:40 103 538.80
04/30/2026 12:40 3 538.80
04/30/2026 12:40 23 538.80
04/30/2026 12:40 24 539.00
04/30/2026 12:40 19 539.00
04/30/2026 12:40 7 539.00
04/30/2026 12:40 1 539.00
04/30/2026 12:40 19 538.80
04/30/2026 12:39 12 538.60
04/30/2026 12:39 22 538.80
04/30/2026 12:39 28 538.80
04/30/2026 12:38 28 539.00
04/30/2026 12:38 2 539.00
04/30/2026 12:37 27 539.00
04/30/2026 12:37 2 539.00
04/30/2026 12:37 22 539.00
04/30/2026 12:37 28 539.00
04/30/2026 12:37 103 539.00
04/30/2026 12:37 12 539.00
04/30/2026 12:37 35 539.20
04/30/2026 12:37 34 539.20
04/30/2026 12:36 24 539.40
04/30/2026 12:36 6 539.40
04/30/2026 12:36 3 539.40
04/30/2026 12:36 9 539.40
04/30/2026 12:36 1481 539.40
04/30/2026 12:36 51 539.40
04/30/2026 12:36 26 539.40
04/30/2026 12:36 83 539.40
04/30/2026 12:36 22 539.40
04/30/2026 12:36 73 539.40
04/30/2026 12:36 5 539.60
04/30/2026 12:36 33 539.60
04/30/2026 12:36 3 539.60
04/30/2026 12:35 25 539.80
04/30/2026 12:35 36 539.80
04/30/2026 12:35 5 539.80
04/30/2026 12:35 18 539.80
04/30/2026 12:35 3 539.80
04/30/2026 12:35 9 539.80
04/30/2026 12:35 20 539.80
04/30/2026 12:35 6 539.80
04/30/2026 12:34 15 540.00
04/30/2026 12:32 45 539.80
04/30/2026 12:32 20 539.80
04/30/2026 12:32 44 539.60
04/30/2026 12:30 8 539.60
04/30/2026 12:30 29 539.80
04/30/2026 12:30 43 539.80
04/30/2026 12:30 51 539.80
04/30/2026 12:30 20 539.80
04/30/2026 12:30 42 539.80
04/30/2026 12:28 14 539.40
04/30/2026 12:28 26 539.40
04/30/2026 12:28 83 539.40
04/30/2026 12:28 26 539.40
04/30/2026 12:28 24 539.60
04/30/2026 12:28 29 539.60
04/30/2026 12:28 83 539.60
04/30/2026 12:28 25 539.60
04/30/2026 12:25 29 539.40
04/30/2026 12:25 16 539.20
04/30/2026 12:25 24 539.40
04/30/2026 12:25 29 539.40
04/30/2026 12:25 56 539.40
04/30/2026 12:25 51 539.40
04/30/2026 12:25 22 539.40
04/30/2026 12:22 117 539.60
04/30/2026 12:22 18 539.60
04/30/2026 12:22 23 539.60
04/30/2026 12:22 3 539.60
04/30/2026 12:22 27 539.60
04/30/2026 12:22 83 539.60
04/30/2026 12:22 26 539.60
04/30/2026 12:22 51 539.60
04/30/2026 12:22 35 539.60
04/30/2026 12:21 8 539.80
04/30/2026 12:21 4 539.60
04/30/2026 12:21 26 539.60
04/30/2026 12:21 69 539.60
04/30/2026 12:21 1 539.60
04/30/2026 12:21 18 539.60
04/30/2026 12:21 27 539.60
04/30/2026 12:18 3 539.40
04/30/2026 12:17 17 539.60
04/30/2026 12:17 1 539.60
04/30/2026 12:17 28 539.60
04/30/2026 12:17 29 539.60
04/30/2026 12:17 14 539.40
04/30/2026 12:17 16 539.40
04/30/2026 12:17 35 539.40
04/30/2026 12:17 10 539.20
04/30/2026 12:17 16 539.20
04/30/2026 12:17 25 539.20
04/30/2026 12:17 43 539.20
04/30/2026 12:17 27 539.40
04/30/2026 12:17 29 539.40
04/30/2026 12:17 35 539.40
04/30/2026 12:17 61 539.40
04/30/2026 12:16 27 539.40
04/30/2026 12:16 8 539.40
04/30/2026 12:16 35 539.40
04/30/2026 12:13 27 539.40
04/30/2026 12:13 3 539.40
04/30/2026 12:13 26 539.40
04/30/2026 12:13 26 539.40
04/30/2026 12:13 200 539.40
04/30/2026 12:13 100 539.40
04/30/2026 12:11 47 539.40
04/30/2026 12:11 36 539.40
04/30/2026 12:11 16 539.40
04/30/2026 12:11 5 539.40
04/30/2026 12:10 20 539.20
04/30/2026 12:09 26 539.20
04/30/2026 12:09 1 539.20
04/30/2026 12:09 32 539.20
04/30/2026 12:08 9 539.00
04/30/2026 12:08 26 539.00
04/30/2026 12:08 12 539.00
04/30/2026 12:08 10 538.80
04/30/2026 12:08 9 538.80
04/30/2026 12:08 26 538.80
04/30/2026 12:06 38 539.00
04/30/2026 12:06 10 539.00
04/30/2026 12:06 45 539.00
04/30/2026 12:06 33 539.00
04/30/2026 12:06 28 539.00
04/30/2026 12:06 26 539.00
04/30/2026 12:06 24 539.00
04/30/2026 12:06 52 539.00
04/30/2026 12:06 31 539.00
04/30/2026 12:06 51 539.00
04/30/2026 12:06 18 539.00
04/30/2026 12:05 7 539.20
04/30/2026 12:05 3 538.80
04/30/2026 12:05 26 538.80
04/30/2026 12:05 45 538.80
04/30/2026 12:03 26 538.60
04/30/2026 12:02 22 538.60
04/30/2026 12:02 30 538.60