Large gap with delayed quotes
|
Last quote
04/01/2026
-
17:31:38
|
Bid
04/01/2026 -
18:55:57
|
Bid Volume |
Ask
04/01/2026 -
18:40:01
|
Ask Volume |
|---|---|---|---|---|
|
567.80
+6.40
(
+1.14% )
|
0.00
|
380 |
0.00
|
23 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/01/2026 17:30 | 160 | 567.80 |
| 04/01/2026 17:30 | 349 | 567.80 |
| 04/01/2026 17:30 | 352 | 567.80 |
| 04/01/2026 17:30 | 104 | 567.80 |
| 04/01/2026 17:30 | 80 | 567.80 |
| 04/01/2026 17:30 | 116 | 567.80 |
| 04/01/2026 17:30 | 2 | 567.80 |
| 04/01/2026 17:30 | 9 | 567.80 |
| 04/01/2026 17:30 | 482 | 567.80 |
| 04/01/2026 17:30 | 103 | 567.80 |
| 04/01/2026 17:30 | 15 | 567.80 |
| 04/01/2026 17:30 | 207 | 567.80 |
| 04/01/2026 17:30 | 44 | 567.80 |
| 04/01/2026 17:30 | 21 | 567.80 |
| 04/01/2026 17:30 | 135 | 567.80 |
| 04/01/2026 17:30 | 464 | 567.80 |
| 04/01/2026 17:30 | 29 | 567.80 |
| 04/01/2026 17:30 | 58 | 567.80 |
| 04/01/2026 17:30 | 25 | 567.80 |
| 04/01/2026 17:30 | 66 | 567.80 |
| 04/01/2026 17:30 | 542 | 567.80 |
| 04/01/2026 17:30 | 20 | 567.80 |
| 04/01/2026 17:30 | 88 | 567.80 |
| 04/01/2026 17:30 | 423 | 567.80 |
| 04/01/2026 17:30 | 65 | 567.80 |
| 04/01/2026 17:30 | 135 | 567.80 |
| 04/01/2026 17:30 | 43 | 567.80 |
| 04/01/2026 17:30 | 33 | 567.80 |
| 04/01/2026 17:30 | 41 | 567.80 |
| 04/01/2026 17:30 | 17 | 567.80 |
| 04/01/2026 17:30 | 27 | 567.80 |
| 04/01/2026 17:30 | 338 | 567.80 |
| 04/01/2026 17:30 | 166 | 567.80 |
| 04/01/2026 17:30 | 96 | 567.80 |
| 04/01/2026 17:30 | 313 | 567.80 |
| 04/01/2026 17:30 | 1 | 567.80 |
| 04/01/2026 17:30 | 135 | 567.80 |
| 04/01/2026 17:30 | 154 | 567.80 |
| 04/01/2026 17:30 | 101 | 567.80 |
| 04/01/2026 17:30 | 57 | 567.80 |
| 04/01/2026 17:30 | 9 | 567.80 |
| 04/01/2026 17:30 | 8 | 567.80 |
| 04/01/2026 17:30 | 147 | 567.80 |
| 04/01/2026 17:30 | 152 | 567.80 |
| 04/01/2026 17:30 | 16 | 567.80 |
| 04/01/2026 17:30 | 195 | 567.80 |
| 04/01/2026 17:30 | 21 | 567.80 |
| 04/01/2026 17:30 | 77 | 567.80 |
| 04/01/2026 17:30 | 75 | 567.80 |
| 04/01/2026 17:30 | 173 | 567.80 |
| 04/01/2026 17:30 | 73 | 567.80 |
| 04/01/2026 17:30 | 57 | 567.80 |
| 04/01/2026 17:30 | 15 | 567.80 |
| 04/01/2026 17:30 | 234 | 567.80 |
| 04/01/2026 17:30 | 178 | 567.80 |
| 04/01/2026 17:30 | 14 | 567.80 |
| 04/01/2026 17:30 | 248 | 567.80 |
| 04/01/2026 17:30 | 41 | 567.80 |
| 04/01/2026 17:30 | 66 | 567.80 |
| 04/01/2026 17:30 | 37 | 567.80 |
| 04/01/2026 17:30 | 179 | 567.80 |
| 04/01/2026 17:30 | 30 | 567.80 |
| 04/01/2026 17:30 | 31 | 567.80 |
| 04/01/2026 17:30 | 142 | 567.80 |
| 04/01/2026 17:30 | 100 | 567.80 |
| 04/01/2026 17:30 | 21 | 567.80 |
| 04/01/2026 17:30 | 121 | 567.80 |
| 04/01/2026 17:30 | 478 | 567.80 |
| 04/01/2026 17:30 | 59 | 567.80 |
| 04/01/2026 17:30 | 44 | 567.80 |
| 04/01/2026 17:30 | 80 | 567.80 |
| 04/01/2026 17:30 | 77 | 567.80 |
| 04/01/2026 17:30 | 72 | 567.80 |
| 04/01/2026 17:30 | 95 | 567.80 |
| 04/01/2026 17:30 | 465 | 567.80 |
| 04/01/2026 17:30 | 21 | 567.80 |
| 04/01/2026 17:30 | 177 | 567.80 |
| 04/01/2026 17:30 | 45 | 567.80 |
| 04/01/2026 17:30 | 215 | 567.80 |
| 04/01/2026 17:30 | 80 | 567.80 |
| 04/01/2026 17:30 | 69 | 567.80 |
| 04/01/2026 17:30 | 215 | 567.80 |
| 04/01/2026 17:30 | 316 | 567.80 |
| 04/01/2026 17:30 | 15 | 567.80 |
| 04/01/2026 17:30 | 147 | 567.80 |
| 04/01/2026 17:30 | 313 | 567.80 |
| 04/01/2026 17:30 | 105 | 567.80 |
| 04/01/2026 17:30 | 76 | 567.80 |
| 04/01/2026 17:30 | 438 | 567.80 |
| 04/01/2026 17:30 | 36 | 567.80 |
| 04/01/2026 17:30 | 21 | 567.80 |
| 04/01/2026 17:30 | 209 | 567.80 |
| 04/01/2026 17:30 | 491 | 567.80 |
| 04/01/2026 17:30 | 248 | 567.80 |
| 04/01/2026 17:30 | 74 | 567.80 |
| 04/01/2026 17:30 | 403 | 567.80 |
| 04/01/2026 17:30 | 31 | 567.80 |
| 04/01/2026 17:30 | 99 | 567.80 |
| 04/01/2026 17:30 | 222 | 567.80 |
| 04/01/2026 17:30 | 473 | 567.80 |
| 04/01/2026 17:30 | 309 | 567.80 |
| 04/01/2026 17:30 | 162 | 567.80 |
| 04/01/2026 17:30 | 121 | 567.80 |
| 04/01/2026 17:30 | 949 | 567.80 |
| 04/01/2026 17:30 | 189 | 567.80 |
| 04/01/2026 17:30 | 244 | 567.80 |
| 04/01/2026 17:30 | 14 | 567.80 |
| 04/01/2026 17:30 | 15 | 567.80 |
| 04/01/2026 17:30 | 20 | 567.80 |
| 04/01/2026 17:30 | 26 | 567.80 |
| 04/01/2026 17:30 | 2 | 567.80 |
| 04/01/2026 17:30 | 241 | 567.80 |
| 04/01/2026 17:30 | 374 | 567.80 |
| 04/01/2026 17:30 | 14 | 567.80 |
| 04/01/2026 17:30 | 12 | 567.80 |
| 04/01/2026 17:30 | 8 | 567.80 |
| 04/01/2026 17:30 | 23 | 567.80 |
| 04/01/2026 17:30 | 89 | 567.80 |
| 04/01/2026 17:30 | 3 | 567.80 |
| 04/01/2026 17:30 | 148 | 567.80 |
| 04/01/2026 17:30 | 968 | 567.80 |
| 04/01/2026 17:30 | 207 | 567.80 |
| 04/01/2026 17:30 | 279 | 567.80 |
| 04/01/2026 17:30 | 65 | 567.80 |
| 04/01/2026 17:30 | 227 | 567.80 |
| 04/01/2026 17:30 | 942 | 567.80 |
| 04/01/2026 17:30 | 1153 | 567.80 |
| 04/01/2026 17:30 | 39 | 567.80 |
| 04/01/2026 17:30 | 28 | 567.80 |
| 04/01/2026 17:30 | 130 | 567.80 |
| 04/01/2026 17:30 | 79 | 567.80 |
| 04/01/2026 17:30 | 685 | 567.80 |
| 04/01/2026 17:30 | 322 | 567.80 |
| 04/01/2026 17:30 | 284 | 567.80 |
| 04/01/2026 17:30 | 248 | 567.80 |
| 04/01/2026 17:30 | 530 | 567.80 |
| 04/01/2026 17:30 | 736 | 567.80 |
| 04/01/2026 17:30 | 82 | 567.80 |
| 04/01/2026 17:30 | 365 | 567.80 |
| 04/01/2026 17:30 | 92 | 567.80 |
| 04/01/2026 17:30 | 290 | 567.80 |
| 04/01/2026 17:30 | 9 | 567.80 |
| 04/01/2026 17:30 | 152 | 567.80 |
| 04/01/2026 17:30 | 2 | 567.80 |
| 04/01/2026 17:30 | 150 | 567.80 |
| 04/01/2026 17:30 | 20 | 567.80 |
| 04/01/2026 17:30 | 70 | 567.80 |
| 04/01/2026 17:30 | 67 | 567.80 |
| 04/01/2026 17:30 | 13 | 567.80 |
| 04/01/2026 17:30 | 93 | 567.80 |
| 04/01/2026 17:30 | 66 | 567.80 |
| 04/01/2026 17:30 | 107 | 567.80 |
| 04/01/2026 17:30 | 5 | 567.80 |
| 04/01/2026 17:30 | 24 | 567.80 |
| 04/01/2026 17:30 | 213 | 567.80 |
| 04/01/2026 17:30 | 6 | 567.80 |
| 04/01/2026 17:30 | 40 | 567.80 |
| 04/01/2026 17:30 | 44 | 567.80 |
| 04/01/2026 17:30 | 115 | 567.80 |
| 04/01/2026 17:30 | 13 | 567.80 |
| 04/01/2026 17:30 | 48 | 567.80 |
| 04/01/2026 17:30 | 289 | 567.80 |
| 04/01/2026 17:30 | 285 | 567.80 |
| 04/01/2026 17:30 | 104 | 567.80 |
| 04/01/2026 17:30 | 30 | 567.80 |
| 04/01/2026 17:30 | 129 | 567.80 |
| 04/01/2026 17:30 | 20 | 567.80 |
| 04/01/2026 17:30 | 3 | 567.80 |
| 04/01/2026 17:30 | 13 | 567.80 |
| 04/01/2026 17:30 | 132 | 567.80 |
| 04/01/2026 17:30 | 148 | 567.80 |
| 04/01/2026 17:30 | 44 | 567.80 |
| 04/01/2026 17:30 | 104 | 567.80 |
| 04/01/2026 17:30 | 275 | 567.80 |
| 04/01/2026 17:30 | 82 | 567.80 |
| 04/01/2026 17:30 | 2 | 567.80 |
| 04/01/2026 17:30 | 129 | 567.80 |
| 04/01/2026 17:30 | 148 | 567.80 |
| 04/01/2026 17:30 | 797 | 567.80 |
| 04/01/2026 17:30 | 247 | 567.80 |
| 04/01/2026 17:30 | 1229 | 567.80 |
| 04/01/2026 17:30 | 892 | 567.80 |
| 04/01/2026 17:30 | 1118 | 567.80 |
| 04/01/2026 17:30 | 1644 | 567.80 |
| 04/01/2026 17:30 | 46 | 567.80 |
| 04/01/2026 17:30 | 457 | 567.80 |
| 04/01/2026 17:30 | 304 | 567.80 |
| 04/01/2026 17:30 | 1568 | 567.80 |
| 04/01/2026 17:30 | 51 | 567.80 |
| 04/01/2026 17:30 | 2 | 567.80 |
| 04/01/2026 17:30 | 372 | 567.80 |
| 04/01/2026 17:30 | 309 | 567.80 |
| 04/01/2026 17:30 | 212 | 567.80 |
| 04/01/2026 17:30 | 156 | 567.80 |
| 04/01/2026 17:30 | 1320 | 567.80 |
| 04/01/2026 17:30 | 153 | 567.80 |
| 04/01/2026 17:30 | 629 | 567.80 |
| 04/01/2026 17:30 | 93 | 567.80 |
| 04/01/2026 17:30 | 773 | 567.80 |
| 04/01/2026 17:30 | 32 | 567.80 |
| 04/01/2026 17:30 | 1821 | 567.80 |
| 04/01/2026 17:30 | 421 | 567.80 |
| 04/01/2026 17:30 | 343 | 567.80 |
| 04/01/2026 17:30 | 225 | 567.80 |
| 04/01/2026 17:30 | 5 | 567.80 |
| 04/01/2026 17:30 | 59 | 567.80 |
| 04/01/2026 17:30 | 128 | 567.80 |
| 04/01/2026 17:30 | 597 | 567.80 |
| 04/01/2026 17:30 | 815 | 567.80 |
| 04/01/2026 17:30 | 178 | 567.80 |
| 04/01/2026 17:30 | 341 | 567.80 |
| 04/01/2026 17:30 | 102 | 567.80 |
| 04/01/2026 17:30 | 791 | 567.80 |
| 04/01/2026 17:30 | 1112 | 567.80 |
| 04/01/2026 17:30 | 300 | 567.80 |
| 04/01/2026 17:30 | 28 | 567.80 |
| 04/01/2026 17:30 | 4 | 567.80 |
| 04/01/2026 17:30 | 701 | 567.80 |
| 04/01/2026 17:30 | 435 | 567.80 |
| 04/01/2026 17:30 | 12 | 567.80 |
| 04/01/2026 17:30 | 380 | 567.80 |
| 04/01/2026 17:30 | 239 | 567.80 |
| 04/01/2026 17:30 | 995 | 567.80 |
| 04/01/2026 17:30 | 14 | 567.80 |
| 04/01/2026 17:30 | 819 | 567.80 |
| 04/01/2026 17:30 | 1434 | 567.80 |
| 04/01/2026 17:30 | 246 | 567.80 |
| 04/01/2026 17:30 | 79 | 567.80 |
| 04/01/2026 17:30 | 1213 | 567.80 |
| 04/01/2026 17:30 | 80 | 567.80 |
| 04/01/2026 17:30 | 10 | 567.80 |
| 04/01/2026 17:30 | 545 | 567.80 |
| 04/01/2026 17:30 | 290 | 567.80 |
| 04/01/2026 17:30 | 17 | 567.80 |
| 04/01/2026 17:30 | 679 | 567.80 |
| 04/01/2026 17:30 | 57 | 567.80 |
| 04/01/2026 17:30 | 28 | 567.80 |
| 04/01/2026 17:30 | 420 | 567.80 |
| 04/01/2026 17:30 | 257 | 567.80 |
| 04/01/2026 17:30 | 1154 | 567.80 |
| 04/01/2026 17:30 | 1411 | 567.80 |
| 04/01/2026 17:30 | 1411 | 567.80 |
| 04/01/2026 17:30 | 701 | 567.80 |
| 04/01/2026 17:30 | 4 | 567.80 |
| 04/01/2026 17:30 | 148 | 567.80 |
| 04/01/2026 17:30 | 14 | 567.80 |
| 04/01/2026 17:30 | 21 | 567.80 |
| 04/01/2026 17:30 | 1297 | 567.80 |
| 04/01/2026 17:30 | 3220 | 567.80 |
| 04/01/2026 17:30 | 135 | 567.80 |
| 04/01/2026 17:30 | 338 | 567.80 |
| 04/01/2026 17:30 | 9 | 567.80 |
| 04/01/2026 17:30 | 106 | 567.80 |
| 04/01/2026 17:30 | 414 | 567.80 |
| 04/01/2026 17:30 | 1565 | 567.80 |
| 04/01/2026 17:30 | 420 | 567.80 |
| 04/01/2026 17:30 | 633 | 567.80 |
| 04/01/2026 17:30 | 299 | 567.80 |
| 04/01/2026 17:30 | 2658 | 567.80 |
| 04/01/2026 17:30 | 998 | 567.80 |
| 04/01/2026 17:30 | 2029 | 567.80 |
| 04/01/2026 17:30 | 273 | 567.80 |
| 04/01/2026 17:30 | 145 | 567.80 |
| 04/01/2026 17:30 | 5 | 567.80 |
| 04/01/2026 17:30 | 37 | 567.80 |
| 04/01/2026 17:30 | 114 | 567.80 |
| 04/01/2026 17:30 | 264 | 567.80 |
| 04/01/2026 17:30 | 364 | 567.80 |
| 04/01/2026 17:30 | 3 | 567.80 |
| 04/01/2026 17:30 | 2 | 567.80 |
| 04/01/2026 17:30 | 6 | 567.80 |
| 04/01/2026 17:30 | 404 | 567.80 |
| 04/01/2026 17:30 | 244 | 567.80 |
| 04/01/2026 17:30 | 104 | 567.80 |
| 04/01/2026 17:30 | 81 | 567.80 |
| 04/01/2026 17:30 | 187 | 567.80 |
| 04/01/2026 17:30 | 35 | 567.80 |
| 04/01/2026 17:30 | 11 | 567.80 |
| 04/01/2026 17:30 | 9 | 567.80 |
| 04/01/2026 17:30 | 7 | 567.80 |
| 04/01/2026 17:30 | 241 | 567.80 |
| 04/01/2026 17:30 | 73 | 567.80 |
| 04/01/2026 17:30 | 495 | 567.80 |
| 04/01/2026 17:30 | 90 | 567.80 |
| 04/01/2026 17:30 | 63 | 567.80 |
| 04/01/2026 17:30 | 1089 | 567.80 |
| 04/01/2026 17:30 | 6 | 567.80 |
| 04/01/2026 17:30 | 86 | 567.80 |
| 04/01/2026 17:30 | 15 | 567.80 |
| 04/01/2026 17:30 | 13 | 567.80 |
| 04/01/2026 17:30 | 857 | 567.80 |
| 04/01/2026 17:30 | 590 | 567.80 |
| 04/01/2026 17:30 | 5 | 567.80 |
| 04/01/2026 17:30 | 117 | 567.80 |
| 04/01/2026 17:30 | 47 | 567.80 |
| 04/01/2026 17:30 | 12 | 567.80 |
| 04/01/2026 17:30 | 154 | 567.80 |
| 04/01/2026 17:30 | 74 | 567.80 |
| 04/01/2026 17:30 | 87 | 567.80 |
| 04/01/2026 17:30 | 1 | 567.80 |
| 04/01/2026 17:30 | 9 | 567.80 |
| 04/01/2026 17:30 | 382 | 567.80 |
| 04/01/2026 17:30 | 29 | 567.80 |
| 04/01/2026 17:30 | 41 | 567.80 |
| 04/01/2026 17:30 | 236 | 567.80 |
| 04/01/2026 17:30 | 10 | 567.80 |
| 04/01/2026 17:30 | 40 | 567.80 |
| 04/01/2026 17:30 | 60 | 567.80 |
| 04/01/2026 17:30 | 20 | 567.80 |
| 04/01/2026 17:30 | 234 | 567.80 |
| 04/01/2026 17:30 | 1 | 567.80 |
| 04/01/2026 17:30 | 19 | 567.80 |
| 04/01/2026 17:30 | 3 | 567.80 |
| 04/01/2026 17:30 | 15 | 567.80 |
| 04/01/2026 17:30 | 14 | 567.80 |
| 04/01/2026 17:30 | 16 | 567.80 |
| 04/01/2026 17:30 | 16 | 567.80 |
| 04/01/2026 17:30 | 15 | 567.80 |
| 04/01/2026 17:30 | 14 | 567.80 |
| 04/01/2026 17:30 | 15 | 567.80 |
| 04/01/2026 17:30 | 16 | 567.80 |
| 04/01/2026 17:30 | 16 | 567.80 |
| 04/01/2026 17:30 | 16 | 567.80 |
| 04/01/2026 17:30 | 16 | 567.80 |
| 04/01/2026 17:30 | 14 | 567.80 |
| 04/01/2026 17:30 | 16 | 567.80 |
| 04/01/2026 17:30 | 143 | 567.80 |
| 04/01/2026 17:30 | 58 | 567.80 |
| 04/01/2026 17:30 | 123 | 567.80 |
| 04/01/2026 17:30 | 855 | 567.80 |
| 04/01/2026 17:30 | 3 | 567.80 |
| 04/01/2026 17:30 | 1413 | 567.80 |
| 04/01/2026 17:30 | 18 | 567.80 |
| 04/01/2026 17:30 | 1 | 567.80 |
| 04/01/2026 17:30 | 581 | 567.80 |
| 04/01/2026 17:30 | 781 | 567.80 |
| 04/01/2026 17:30 | 67 | 567.80 |
| 04/01/2026 17:30 | 16 | 567.80 |
| 04/01/2026 17:30 | 113 | 567.80 |
| 04/01/2026 17:30 | 244 | 567.80 |
| 04/01/2026 17:30 | 426 | 567.80 |
| 04/01/2026 17:30 | 289 | 567.80 |
| 04/01/2026 17:30 | 485 | 567.80 |
| 04/01/2026 17:30 | 415 | 567.80 |
| 04/01/2026 17:30 | 58 | 567.80 |
| 04/01/2026 17:30 | 400 | 567.80 |
| 04/01/2026 17:30 | 2 | 567.80 |
| 04/01/2026 17:30 | 62 | 567.80 |
| 04/01/2026 17:30 | 53 | 567.80 |
| 04/01/2026 17:30 | 2911 | 567.80 |
| 04/01/2026 17:30 | 147 | 567.80 |
| 04/01/2026 17:30 | 32 | 567.80 |
| 04/01/2026 17:30 | 300 | 567.80 |
| 04/01/2026 17:30 | 4 | 567.80 |
| 04/01/2026 17:30 | 100 | 567.80 |
| 04/01/2026 17:30 | 2 | 567.80 |
| 04/01/2026 17:30 | 3364 | 567.80 |
| 04/01/2026 17:30 | 78 | 567.80 |
| 04/01/2026 17:30 | 82 | 567.80 |
| 04/01/2026 17:30 | 3195 | 567.80 |
| 04/01/2026 17:30 | 67 | 567.80 |
| 04/01/2026 17:30 | 19 | 567.80 |
| 04/01/2026 17:30 | 805 | 567.80 |
| 04/01/2026 17:30 | 754 | 567.80 |
| 04/01/2026 17:30 | 42 | 567.80 |
| 04/01/2026 17:30 | 321 | 567.80 |
| 04/01/2026 17:30 | 60 | 567.80 |
| 04/01/2026 17:30 | 52 | 567.80 |
| 04/01/2026 17:30 | 686 | 567.80 |
| 04/01/2026 17:30 | 617 | 567.80 |
| 04/01/2026 17:30 | 163 | 567.80 |
| 04/01/2026 17:30 | 256 | 567.80 |
| 04/01/2026 17:30 | 32 | 567.80 |
| 04/01/2026 17:30 | 4 | 567.80 |
| 04/01/2026 17:30 | 13 | 567.80 |
| 04/01/2026 17:30 | 60 | 567.80 |
| 04/01/2026 17:30 | 60 | 567.80 |
| 04/01/2026 17:30 | 180 | 567.80 |
| 04/01/2026 17:30 | 60 | 567.80 |
| 04/01/2026 17:30 | 60 | 567.80 |
| 04/01/2026 17:30 | 180 | 567.80 |
| 04/01/2026 17:30 | 1135 | 567.80 |
| 04/01/2026 17:30 | 89 | 567.80 |
| 04/01/2026 17:30 | 1139 | 567.80 |
| 04/01/2026 17:30 | 88 | 567.80 |
| 04/01/2026 17:30 | 38 | 567.80 |
| 04/01/2026 17:30 | 3 | 567.80 |
| 04/01/2026 17:30 | 8 | 567.80 |
| 04/01/2026 17:30 | 34 | 567.80 |
| 04/01/2026 17:30 | 22 | 567.80 |
| 04/01/2026 17:30 | 33 | 567.80 |
| 04/01/2026 17:30 | 65 | 567.80 |
| 04/01/2026 17:30 | 61 | 567.80 |
| 04/01/2026 17:30 | 128 | 567.80 |
| 04/01/2026 17:30 | 78 | 567.80 |
| 04/01/2026 17:30 | 158 | 567.80 |
| 04/01/2026 17:30 | 344 | 567.80 |
| 04/01/2026 17:30 | 2066 | 567.80 |
| 04/01/2026 17:30 | 3 | 567.80 |
| 04/01/2026 17:30 | 3 | 567.80 |
| 04/01/2026 17:30 | 101 | 567.80 |
| 04/01/2026 17:30 | 77 | 567.80 |
| 04/01/2026 17:30 | 12 | 567.80 |
| 04/01/2026 17:30 | 2 | 567.80 |
| 04/01/2026 17:30 | 136 | 567.80 |
| 04/01/2026 17:30 | 11 | 567.80 |
| 04/01/2026 17:30 | 18 | 567.80 |
| 04/01/2026 17:30 | 260 | 567.80 |
| 04/01/2026 17:30 | 7 | 567.80 |
| 04/01/2026 17:30 | 8 | 567.80 |
| 04/01/2026 17:30 | 81 | 567.80 |
| 04/01/2026 17:30 | 278 | 567.80 |
| 04/01/2026 17:30 | 38 | 567.80 |
| 04/01/2026 17:30 | 160 | 567.80 |
| 04/01/2026 17:30 | 380 | 567.80 |
| 04/01/2026 17:30 | 1399 | 567.80 |
| 04/01/2026 17:30 | 27 | 567.80 |
| 04/01/2026 17:30 | 173 | 567.80 |
| 04/01/2026 17:30 | 83 | 567.80 |
| 04/01/2026 17:30 | 22 | 567.80 |
| 04/01/2026 17:30 | 2430 | 567.80 |
| 04/01/2026 17:30 | 1299 | 567.80 |
| 04/01/2026 17:30 | 64 | 567.80 |
| 04/01/2026 17:30 | 426 | 567.80 |
| 04/01/2026 17:30 | 172 | 567.80 |
| 04/01/2026 17:30 | 135 | 567.80 |
| 04/01/2026 17:30 | 106 | 567.80 |
| 04/01/2026 17:30 | 56 | 567.80 |
| 04/01/2026 17:30 | 8 | 567.80 |
| 04/01/2026 17:30 | 14 | 567.80 |
| 04/01/2026 17:30 | 132 | 567.80 |
| 04/01/2026 17:30 | 2473 | 567.80 |
| 04/01/2026 17:30 | 87 | 567.80 |
| 04/01/2026 17:30 | 5 | 567.80 |
| 04/01/2026 17:30 | 720 | 567.80 |
| 04/01/2026 17:30 | 61 | 567.80 |
| 04/01/2026 17:30 | 144 | 567.80 |
| 04/01/2026 17:30 | 2 | 567.80 |
| 04/01/2026 17:30 | 3 | 567.80 |
| 04/01/2026 17:19 | 92 | 569.00 |
| 04/01/2026 17:19 | 20 | 569.00 |
| 04/01/2026 17:19 | 39 | 569.00 |
| 04/01/2026 17:19 | 62 | 569.20 |
| 04/01/2026 17:19 | 12 | 569.00 |
| 04/01/2026 17:19 | 7 | 569.00 |
| 04/01/2026 17:19 | 17 | 569.00 |
| 04/01/2026 17:19 | 17 | 569.00 |
| 04/01/2026 17:19 | 74 | 569.00 |
| 04/01/2026 17:19 | 61 | 569.00 |
| 04/01/2026 17:19 | 22 | 569.00 |
| 04/01/2026 17:19 | 97 | 569.00 |
| 04/01/2026 17:19 | 39 | 569.00 |
| 04/01/2026 17:19 | 2 | 569.00 |
| 04/01/2026 17:19 | 24 | 569.00 |
| 04/01/2026 17:19 | 40 | 569.00 |
| 04/01/2026 17:19 | 41 | 569.00 |
| 04/01/2026 17:19 | 27 | 569.00 |
| 04/01/2026 17:19 | 55 | 569.00 |
| 04/01/2026 17:19 | 41 | 569.00 |
| 04/01/2026 17:19 | 93 | 569.00 |
| 04/01/2026 17:19 | 4 | 569.00 |
| 04/01/2026 17:19 | 43 | 569.00 |
| 04/01/2026 17:19 | 40 | 569.00 |
| 04/01/2026 17:19 | 13 | 569.00 |
| 04/01/2026 17:19 | 26 | 569.00 |
| 04/01/2026 17:19 | 54 | 569.00 |
| 04/01/2026 17:19 | 37 | 569.00 |
| 04/01/2026 17:19 | 17 | 569.00 |
| 04/01/2026 17:19 | 9 | 569.00 |
| 04/01/2026 17:19 | 8 | 569.00 |
| 04/01/2026 17:19 | 2 | 569.00 |
| 04/01/2026 17:19 | 31 | 569.00 |
| 04/01/2026 17:19 | 26 | 569.00 |
| 04/01/2026 17:19 | 22 | 569.00 |
| 04/01/2026 17:19 | 97 | 569.00 |
| 04/01/2026 17:19 | 150 | 569.00 |
| 04/01/2026 17:19 | 10 | 569.00 |
| 04/01/2026 17:19 | 1 | 569.00 |
| 04/01/2026 17:18 | 24 | 568.80 |
| 04/01/2026 17:18 | 2 | 568.80 |
| 04/01/2026 17:18 | 15 | 568.60 |
| 04/01/2026 17:18 | 16 | 568.80 |
| 04/01/2026 17:18 | 47 | 568.80 |
| 04/01/2026 17:18 | 43 | 568.80 |
| 04/01/2026 17:18 | 20 | 568.80 |
| 04/01/2026 17:18 | 1 | 568.80 |
| 04/01/2026 17:18 | 2 | 568.80 |
| 04/01/2026 17:18 | 27 | 568.80 |
| 04/01/2026 17:18 | 14 | 568.80 |
| 04/01/2026 17:18 | 97 | 568.80 |
| 04/01/2026 17:17 | 3 | 568.80 |
| 04/01/2026 17:17 | 43 | 568.80 |
| 04/01/2026 17:17 | 5 | 568.80 |
| 04/01/2026 17:17 | 14 | 568.80 |
| 04/01/2026 17:16 | 22 | 568.60 |
| 04/01/2026 17:16 | 2 | 568.60 |
| 04/01/2026 17:16 | 59 | 568.60 |
| 04/01/2026 17:16 | 23 | 568.60 |
| 04/01/2026 17:16 | 26 | 568.60 |
| 04/01/2026 17:16 | 25 | 568.60 |
| 04/01/2026 17:16 | 30 | 568.60 |
| 04/01/2026 17:16 | 86 | 568.40 |
| 04/01/2026 17:16 | 1 | 568.40 |
| 04/01/2026 17:16 | 4 | 568.40 |
| 04/01/2026 17:16 | 8 | 568.20 |
| 04/01/2026 17:15 | 12 | 568.20 |
| 04/01/2026 17:15 | 40 | 568.20 |
| 04/01/2026 17:15 | 30 | 568.20 |
| 04/01/2026 17:15 | 8 | 568.20 |
| 04/01/2026 17:15 | 41 | 568.20 |
| 04/01/2026 17:15 | 17 | 568.20 |
| 04/01/2026 17:15 | 6 | 568.20 |
| 04/01/2026 17:15 | 36 | 568.20 |
| 04/01/2026 17:15 | 97 | 568.20 |
| 04/01/2026 17:15 | 26 | 568.40 |
| 04/01/2026 17:15 | 5 | 568.20 |
| 04/01/2026 17:15 | 39 | 568.20 |
| 04/01/2026 17:15 | 8 | 568.00 |
| 04/01/2026 17:15 | 2 | 568.00 |
| 04/01/2026 17:15 | 2 | 568.00 |
| 04/01/2026 17:15 | 92 | 568.00 |
| 04/01/2026 17:15 | 18 | 568.00 |
| 04/01/2026 17:15 | 53 | 568.00 |
| 04/01/2026 17:15 | 48 | 568.00 |
| 04/01/2026 17:15 | 39 | 568.00 |
| 04/01/2026 17:14 | 77 | 567.80 |
| 04/01/2026 17:14 | 49 | 567.80 |
| 04/01/2026 17:14 | 41 | 567.80 |
| 04/01/2026 17:14 | 42 | 567.80 |
| 04/01/2026 17:14 | 26 | 567.80 |
| 04/01/2026 17:14 | 6 | 567.60 |
| 04/01/2026 17:14 | 5 | 567.80 |
| 04/01/2026 17:14 | 17 | 567.80 |
| 04/01/2026 17:14 | 5 | 567.80 |
| 04/01/2026 17:14 | 3 | 568.00 |
| 04/01/2026 17:13 | 97 | 568.00 |
| 04/01/2026 17:13 | 97 | 568.00 |
| 04/01/2026 17:13 | 59 | 568.00 |
| 04/01/2026 17:13 | 94 | 568.00 |
| 04/01/2026 17:13 | 22 | 568.00 |
| 04/01/2026 17:13 | 27 | 568.00 |
| 04/01/2026 17:13 | 37 | 568.20 |
| 04/01/2026 17:13 | 25 | 568.20 |
| 04/01/2026 17:13 | 97 | 568.20 |
| 04/01/2026 17:13 | 56 | 568.20 |
| 04/01/2026 17:13 | 34 | 568.00 |
| 04/01/2026 17:13 | 27 | 568.00 |
| 04/01/2026 17:13 | 61 | 568.00 |
| 04/01/2026 17:13 | 15 | 568.00 |
| 04/01/2026 17:13 | 67 | 568.00 |
| 04/01/2026 17:13 | 30 | 568.00 |
| 04/01/2026 17:13 | 55 | 568.20 |
| 04/01/2026 17:13 | 32 | 568.20 |
| 04/01/2026 17:13 | 62 | 568.20 |
| 04/01/2026 17:13 | 58 | 568.20 |
| 04/01/2026 17:13 | 17 | 568.20 |
| 04/01/2026 17:13 | 46 | 568.20 |
| 04/01/2026 17:13 | 41 | 568.20 |
| 04/01/2026 17:13 | 48 | 568.20 |
| 04/01/2026 17:13 | 38 | 568.20 |
| 04/01/2026 17:13 | 14 | 568.20 |
| 04/01/2026 17:13 | 28 | 568.20 |
| 04/01/2026 17:13 | 22 | 568.20 |
| 04/01/2026 17:13 | 27 | 568.20 |
| 04/01/2026 17:13 | 97 | 568.20 |
| 04/01/2026 17:13 | 10 | 568.00 |
| 04/01/2026 17:13 | 22 | 568.00 |
| 04/01/2026 17:13 | 15 | 568.00 |
| 04/01/2026 17:13 | 41 | 568.00 |
| 04/01/2026 17:13 | 97 | 568.00 |
| 04/01/2026 17:13 | 30 | 568.00 |
| 04/01/2026 17:13 | 22 | 568.00 |
| 04/01/2026 17:13 | 4 | 568.00 |
| 04/01/2026 17:13 | 37 | 568.00 |
| 04/01/2026 17:12 | 13 | 568.20 |
| 04/01/2026 17:12 | 53 | 568.20 |
| 04/01/2026 17:12 | 42 | 568.20 |
| 04/01/2026 17:12 | 18 | 568.20 |
| 04/01/2026 17:12 | 22 | 568.20 |
| 04/01/2026 17:12 | 29 | 568.00 |
| 04/01/2026 17:12 | 26 | 568.00 |
| 04/01/2026 17:12 | 97 | 568.00 |
| 04/01/2026 17:12 | 22 | 568.00 |
| 04/01/2026 17:12 | 20 | 568.00 |
| 04/01/2026 17:12 | 10 | 568.00 |
| 04/01/2026 17:12 | 50 | 568.00 |
| 04/01/2026 17:12 | 11 | 568.00 |
| 04/01/2026 17:12 | 20 | 568.00 |
| 04/01/2026 17:12 | 22 | 568.00 |
| 04/01/2026 17:12 | 20 | 568.00 |
| 04/01/2026 17:12 | 100 | 568.00 |
| 04/01/2026 17:12 | 1 | 568.00 |
| 04/01/2026 17:11 | 20 | 568.20 |
| 04/01/2026 17:11 | 17 | 568.20 |
| 04/01/2026 17:11 | 27 | 568.20 |
| 04/01/2026 17:11 | 23 | 568.20 |
| 04/01/2026 17:11 | 26 | 568.40 |
| 04/01/2026 17:10 | 97 | 568.40 |
| 04/01/2026 17:10 | 41 | 568.40 |
| 04/01/2026 17:10 | 48 | 568.40 |
| 04/01/2026 17:10 | 1 | 568.40 |
| 04/01/2026 17:10 | 14 | 568.40 |
| 04/01/2026 17:10 | 3 | 568.40 |
| 04/01/2026 17:10 | 7 | 568.40 |
| 04/01/2026 17:10 | 150 | 568.60 |
| 04/01/2026 17:10 | 18 | 568.60 |
| 04/01/2026 17:10 | 6 | 568.60 |
| 04/01/2026 17:10 | 35 | 568.60 |
| 04/01/2026 17:10 | 37 | 568.80 |
| 04/01/2026 17:10 | 62 | 568.80 |
| 04/01/2026 17:10 | 26 | 568.80 |
| 04/01/2026 17:10 | 24 | 568.80 |
| 04/01/2026 17:10 | 14 | 568.80 |
| 04/01/2026 17:10 | 17 | 568.80 |
| 04/01/2026 17:08 | 50 | 569.00 |
| 04/01/2026 17:08 | 44 | 569.00 |
| 04/01/2026 17:08 | 1 | 569.00 |
| 04/01/2026 17:08 | 19 | 569.00 |
| 04/01/2026 17:08 | 6 | 569.20 |
| 04/01/2026 17:08 | 92 | 569.20 |
| 04/01/2026 17:08 | 100 | 569.20 |
| 04/01/2026 17:08 | 66 | 569.20 |
| 04/01/2026 17:08 | 13 | 569.20 |
| 04/01/2026 17:07 | 52 | 569.20 |
| 04/01/2026 17:07 | 24 | 569.20 |
| 04/01/2026 17:07 | 55 | 569.20 |
| 04/01/2026 17:07 | 5 | 569.20 |
| 04/01/2026 17:07 | 30 | 569.20 |
| 04/01/2026 17:07 | 13 | 569.20 |
| 04/01/2026 17:06 | 8 | 569.00 |
| 04/01/2026 17:06 | 73 | 569.00 |
| 04/01/2026 17:06 | 29 | 569.00 |
| 04/01/2026 17:06 | 9 | 569.00 |
| 04/01/2026 17:06 | 51 | 569.00 |
| 04/01/2026 17:06 | 77 | 569.20 |
| 04/01/2026 17:06 | 9 | 569.20 |
| 04/01/2026 17:06 | 15 | 569.20 |
| 04/01/2026 17:06 | 26 | 569.20 |
| 04/01/2026 17:06 | 22 | 569.20 |
| 04/01/2026 17:06 | 71 | 569.20 |
| 04/01/2026 17:06 | 26 | 569.20 |
| 04/01/2026 17:06 | 35 | 569.20 |
| 04/01/2026 17:06 | 84 | 569.20 |
| 04/01/2026 17:06 | 33 | 569.20 |
| 04/01/2026 17:06 | 69 | 569.20 |
| 04/01/2026 17:06 | 97 | 569.00 |
| 04/01/2026 17:06 | 8 | 569.00 |
| 04/01/2026 17:06 | 89 | 569.00 |
| 04/01/2026 17:06 | 38 | 569.00 |
| 04/01/2026 17:06 | 22 | 569.00 |
| 04/01/2026 17:06 | 68 | 569.00 |
| 04/01/2026 17:06 | 14 | 569.00 |
| 04/01/2026 17:06 | 26 | 569.00 |
| 04/01/2026 17:06 | 91 | 569.00 |
| 04/01/2026 17:06 | 9 | 569.00 |
| 04/01/2026 17:06 | 97 | 569.00 |
| 04/01/2026 17:06 | 40 | 569.00 |
| 04/01/2026 17:05 | 33 | 569.00 |
| 04/01/2026 17:05 | 6 | 569.00 |
| 04/01/2026 17:05 | 2 | 569.00 |
| 04/01/2026 17:05 | 52 | 569.00 |
| 04/01/2026 17:05 | 43 | 569.00 |
| 04/01/2026 17:05 | 7 | 569.00 |
| 04/01/2026 17:05 | 16 | 569.00 |
| 04/01/2026 17:04 | 5 | 569.00 |
| 04/01/2026 17:04 | 17 | 568.80 |
| 04/01/2026 17:04 | 9 | 568.80 |
| 04/01/2026 17:04 | 97 | 568.80 |
| 04/01/2026 17:04 | 17 | 568.80 |
| 04/01/2026 17:04 | 31 | 568.80 |
| 04/01/2026 17:04 | 9 | 568.80 |
| 04/01/2026 17:04 | 29 | 568.80 |
| 04/01/2026 17:04 | 42 | 568.80 |
| 04/01/2026 17:04 | 84 | 568.80 |
| 04/01/2026 17:04 | 3 | 568.80 |
| 04/01/2026 17:04 | 33 | 568.80 |
| 04/01/2026 17:03 | 2 | 568.80 |
| 04/01/2026 17:03 | 10 | 568.80 |
| 04/01/2026 17:03 | 42 | 568.80 |
| 04/01/2026 17:03 | 7 | 568.80 |
| 04/01/2026 17:03 | 12 | 568.60 |
| 04/01/2026 17:03 | 9 | 568.60 |
| 04/01/2026 17:03 | 15 | 568.80 |
| 04/01/2026 17:03 | 23 | 568.80 |
| 04/01/2026 17:03 | 3 | 568.80 |
| 04/01/2026 17:03 | 26 | 568.80 |
| 04/01/2026 17:02 | 22 | 569.00 |
| 04/01/2026 17:02 | 38 | 569.00 |
| 04/01/2026 17:02 | 41 | 569.00 |
| 04/01/2026 17:02 | 43 | 569.00 |
| 04/01/2026 17:02 | 14 | 569.00 |
| 04/01/2026 17:02 | 8 | 569.00 |
| 04/01/2026 17:02 | 97 | 569.00 |
| 04/01/2026 17:02 | 14 | 568.80 |
| 04/01/2026 17:02 | 24 | 568.80 |
| 04/01/2026 17:02 | 18 | 568.80 |
| 04/01/2026 17:02 | 2 | 568.80 |
| 04/01/2026 17:02 | 9 | 568.80 |
| 04/01/2026 17:01 | 20 | 568.80 |
| 04/01/2026 17:01 | 19 | 568.80 |
| 04/01/2026 17:01 | 1 | 568.80 |
| 04/01/2026 17:01 | 24 | 569.00 |
| 04/01/2026 17:01 | 19 | 569.00 |
| 04/01/2026 17:01 | 97 | 569.00 |
| 04/01/2026 17:01 | 22 | 569.00 |
| 04/01/2026 17:01 | 41 | 569.00 |
| 04/01/2026 17:01 | 9 | 569.00 |
| 04/01/2026 17:01 | 60 | 569.00 |
| 04/01/2026 17:01 | 23 | 569.00 |
| 04/01/2026 17:01 | 50 | 569.00 |
| 04/01/2026 17:01 | 8 | 569.00 |
| 04/01/2026 17:01 | 35 | 569.00 |
| 04/01/2026 17:01 | 35 | 569.00 |
| 04/01/2026 17:00 | 13 | 569.00 |
| 04/01/2026 17:00 | 9 | 568.80 |
| 04/01/2026 17:00 | 20 | 568.80 |
| 04/01/2026 17:00 | 6 | 568.80 |
| 04/01/2026 16:59 | 3 | 569.00 |
| 04/01/2026 16:59 | 24 | 569.00 |
| 04/01/2026 16:58 | 39 | 568.80 |
| 04/01/2026 16:58 | 18 | 568.80 |
| 04/01/2026 16:58 | 8 | 568.80 |
| 04/01/2026 16:58 | 14 | 569.00 |
| 04/01/2026 16:57 | 8 | 569.00 |
| 04/01/2026 16:57 | 42 | 569.00 |
| 04/01/2026 16:57 | 89 | 568.80 |
| 04/01/2026 16:57 | 62 | 568.80 |
| 04/01/2026 16:57 | 9 | 568.80 |
| 04/01/2026 16:57 | 13 | 569.00 |
| 04/01/2026 16:57 | 17 | 569.00 |
| 04/01/2026 16:57 | 28 | 569.00 |
| 04/01/2026 16:57 | 9 | 569.20 |
| 04/01/2026 16:57 | 14 | 569.20 |
| 04/01/2026 16:57 | 30 | 569.20 |
| 04/01/2026 16:57 | 41 | 569.20 |
| 04/01/2026 16:57 | 80 | 569.40 |
| 04/01/2026 16:57 | 13 | 569.40 |
| 04/01/2026 16:56 | 82 | 569.40 |
| 04/01/2026 16:56 | 7 | 569.40 |
| 04/01/2026 16:56 | 1 | 569.40 |
| 04/01/2026 16:56 | 31 | 569.20 |
| 04/01/2026 16:56 | 10 | 569.20 |
| 04/01/2026 16:56 | 43 | 569.20 |
| 04/01/2026 16:56 | 27 | 569.20 |
| 04/01/2026 16:56 | 43 | 569.00 |
| 04/01/2026 16:56 | 1 | 569.00 |
| 04/01/2026 16:55 | 18 | 569.00 |
| 04/01/2026 16:55 | 16 | 569.00 |
| 04/01/2026 16:55 | 47 | 569.00 |
| 04/01/2026 16:55 | 9 | 569.00 |
| 04/01/2026 16:55 | 44 | 569.20 |
| 04/01/2026 16:55 | 20 | 569.20 |
| 04/01/2026 16:55 | 19 | 569.20 |
| 04/01/2026 16:55 | 26 | 569.20 |
| 04/01/2026 16:55 | 15 | 569.20 |
| 04/01/2026 16:55 | 9 | 569.20 |
| 04/01/2026 16:54 | 54 | 569.40 |
| 04/01/2026 16:54 | 9 | 569.40 |
| 04/01/2026 16:54 | 2 | 569.40 |
| 04/01/2026 16:54 | 24 | 569.40 |
| 04/01/2026 16:54 | 18 | 569.40 |
| 04/01/2026 16:54 | 79 | 569.40 |
| 04/01/2026 16:54 | 1 | 569.40 |
| 04/01/2026 16:54 | 41 | 569.40 |
| 04/01/2026 16:54 | 97 | 569.40 |
| 04/01/2026 16:54 | 51 | 569.40 |
| 04/01/2026 16:54 | 2 | 569.40 |
| 04/01/2026 16:54 | 9 | 569.40 |
| 04/01/2026 16:54 | 41 | 569.40 |
| 04/01/2026 16:53 | 97 | 569.40 |
| 04/01/2026 16:53 | 22 | 569.40 |
| 04/01/2026 16:53 | 97 | 569.40 |
| 04/01/2026 16:53 | 6 | 569.40 |
| 04/01/2026 16:53 | 17 | 569.40 |
| 04/01/2026 16:53 | 36 | 569.40 |
| 04/01/2026 16:53 | 11 | 569.40 |
| 04/01/2026 16:53 | 17 | 569.40 |
| 04/01/2026 16:53 | 22 | 569.40 |
| 04/01/2026 16:53 | 21 | 569.40 |
| 04/01/2026 16:53 | 97 | 569.40 |
| 04/01/2026 16:53 | 97 | 569.20 |
| 04/01/2026 16:53 | 18 | 569.20 |
| 04/01/2026 16:52 | 9 | 569.20 |
| 04/01/2026 16:52 | 3 | 569.20 |
| 04/01/2026 16:51 | 90 | 569.20 |
| 04/01/2026 16:51 | 20 | 569.40 |
| 04/01/2026 16:51 | 48 | 569.20 |
| 04/01/2026 16:51 | 34 | 569.20 |
| 04/01/2026 16:51 | 22 | 569.00 |
| 04/01/2026 16:51 | 21 | 569.00 |
| 04/01/2026 16:51 | 19 | 569.00 |
| 04/01/2026 16:51 | 46 | 569.20 |
| 04/01/2026 16:51 | 39 | 569.20 |
| 04/01/2026 16:50 | 21 | 569.00 |
| 04/01/2026 16:50 | 7 | 569.00 |
| 04/01/2026 16:50 | 3 | 568.80 |
| 04/01/2026 16:50 | 9 | 569.00 |
| 04/01/2026 16:50 | 49 | 569.00 |
| 04/01/2026 16:49 | 4 | 569.00 |
| 04/01/2026 16:49 | 42 | 569.00 |
| 04/01/2026 16:49 | 3 | 568.60 |
| 04/01/2026 16:49 | 52 | 568.60 |
| 04/01/2026 16:49 | 3 | 568.60 |
| 04/01/2026 16:49 | 43 | 568.60 |
| 04/01/2026 16:49 | 91 | 568.60 |
| 04/01/2026 16:49 | 19 | 568.60 |
| 04/01/2026 16:49 | 9 | 568.60 |
| 04/01/2026 16:48 | 17 | 568.80 |
| 04/01/2026 16:47 | 30 | 569.00 |
| 04/01/2026 16:47 | 21 | 568.80 |
| 04/01/2026 16:47 | 62 | 568.80 |
| 04/01/2026 16:47 | 17 | 568.80 |
| 04/01/2026 16:47 | 14 | 568.80 |
| 04/01/2026 16:47 | 9 | 568.80 |
| 04/01/2026 16:47 | 41 | 568.80 |
| 04/01/2026 16:46 | 50 | 569.00 |
| 04/01/2026 16:46 | 9 | 569.00 |
| 04/01/2026 16:46 | 14 | 569.00 |
| 04/01/2026 16:46 | 18 | 569.00 |
| 04/01/2026 16:46 | 4 | 569.20 |
| 04/01/2026 16:46 | 48 | 569.20 |
| 04/01/2026 16:46 | 22 | 569.00 |
| 04/01/2026 16:46 | 9 | 569.00 |
| 04/01/2026 16:46 | 23 | 569.00 |
| 04/01/2026 16:46 | 24 | 569.20 |
| 04/01/2026 16:46 | 24 | 569.20 |
| 04/01/2026 16:46 | 12 | 569.20 |
| 04/01/2026 16:46 | 85 | 569.20 |
| 04/01/2026 16:46 | 33 | 569.20 |
| 04/01/2026 16:46 | 17 | 569.20 |
| 04/01/2026 16:46 | 22 | 569.20 |
| 04/01/2026 16:46 | 5 | 569.20 |
| 04/01/2026 16:46 | 24 | 569.20 |
| 04/01/2026 16:46 | 41 | 569.20 |
| 04/01/2026 16:46 | 42 | 569.20 |
| 04/01/2026 16:46 | 41 | 569.20 |
| 04/01/2026 16:46 | 9 | 569.20 |
| 04/01/2026 16:46 | 60 | 569.20 |
| 04/01/2026 16:46 | 35 | 569.20 |
| 04/01/2026 16:46 | 97 | 569.20 |
| 04/01/2026 16:46 | 17 | 569.20 |
| 04/01/2026 16:46 | 3 | 569.40 |
| 04/01/2026 16:46 | 42 | 569.40 |
| 04/01/2026 16:46 | 9 | 569.40 |
| 04/01/2026 16:46 | 24 | 569.40 |
| 04/01/2026 16:45 | 22 | 569.00 |
| 04/01/2026 16:45 | 19 | 569.00 |
| 04/01/2026 16:45 | 30 | 569.00 |
| 04/01/2026 16:45 | 33 | 568.80 |
| 04/01/2026 16:45 | 5 | 568.80 |
| 04/01/2026 16:45 | 73 | 568.80 |
| 04/01/2026 16:45 | 61 | 568.80 |
| 04/01/2026 16:45 | 69 | 568.80 |
| 04/01/2026 16:44 | 2 | 568.60 |
| 04/01/2026 16:44 | 26 | 568.60 |
| 04/01/2026 16:44 | 33 | 568.60 |
| 04/01/2026 16:44 | 14 | 568.60 |
| 04/01/2026 16:44 | 14 | 568.60 |
| 04/01/2026 16:44 | 9 | 568.60 |
| 04/01/2026 16:44 | 18 | 568.80 |
| 04/01/2026 16:44 | 49 | 568.80 |
| 04/01/2026 16:44 | 141 | 568.80 |
| 04/01/2026 16:44 | 29 | 568.80 |
| 04/01/2026 16:44 | 2 | 568.80 |
| 04/01/2026 16:43 | 21 | 569.00 |
| 04/01/2026 16:43 | 58 | 569.00 |
| 04/01/2026 16:43 | 45 | 568.80 |
| 04/01/2026 16:43 | 3 | 569.00 |
| 04/01/2026 16:43 | 41 | 569.00 |
| 04/01/2026 16:42 | 9 | 569.20 |
| 04/01/2026 16:42 | 10 | 569.00 |
| 04/01/2026 16:42 | 32 | 569.00 |
| 04/01/2026 16:42 | 33 | 569.00 |
| 04/01/2026 16:42 | 56 | 569.00 |
| 04/01/2026 16:42 | 30 | 569.00 |
| 04/01/2026 16:42 | 28 | 569.00 |
| 04/01/2026 16:42 | 33 | 569.00 |
| 04/01/2026 16:42 | 34 | 568.80 |
| 04/01/2026 16:42 | 41 | 568.80 |
| 04/01/2026 16:42 | 97 | 568.80 |
| 04/01/2026 16:42 | 9 | 568.80 |
| 04/01/2026 16:42 | 43 | 568.80 |
| 04/01/2026 16:42 | 22 | 568.80 |
| 04/01/2026 16:42 | 6 | 568.80 |
| 04/01/2026 16:40 | 9 | 569.20 |
| 04/01/2026 16:40 | 71 | 569.20 |
| 04/01/2026 16:40 | 9 | 569.20 |
| 04/01/2026 16:40 | 41 | 569.20 |
| 04/01/2026 16:40 | 29 | 569.40 |
| 04/01/2026 16:40 | 42 | 569.40 |
| 04/01/2026 16:39 | 1 | 569.40 |
| 04/01/2026 16:39 | 13 | 569.40 |
| 04/01/2026 16:39 | 17 | 569.40 |
| 04/01/2026 16:39 | 56 | 569.40 |
| 04/01/2026 16:39 | 43 | 569.20 |
| 04/01/2026 16:39 | 32 | 569.20 |
| 04/01/2026 16:39 | 31 | 569.40 |
| 04/01/2026 16:39 | 17 | 569.40 |
| 04/01/2026 16:39 | 22 | 569.40 |
| 04/01/2026 16:39 | 22 | 569.40 |
| 04/01/2026 16:39 | 18 | 569.40 |
| 04/01/2026 16:39 | 33 | 569.40 |
| 04/01/2026 16:39 | 22 | 569.40 |
| 04/01/2026 16:39 | 97 | 569.40 |
| 04/01/2026 16:39 | 31 | 569.40 |
| 04/01/2026 16:39 | 23 | 569.40 |
| 04/01/2026 16:39 | 6 | 569.40 |
| 04/01/2026 16:39 | 59 | 569.40 |
| 04/01/2026 16:39 | 12 | 569.40 |
| 04/01/2026 16:39 | 17 | 569.40 |
| 04/01/2026 16:39 | 97 | 569.40 |
| 04/01/2026 16:39 | 30 | 569.20 |
| 04/01/2026 16:38 | 28 | 569.20 |
| 04/01/2026 16:38 | 17 | 569.20 |
| 04/01/2026 16:38 | 5 | 569.20 |
| 04/01/2026 16:38 | 9 | 569.20 |
| 04/01/2026 16:38 | 33 | 569.20 |
| 04/01/2026 16:38 | 37 | 569.20 |
| 04/01/2026 16:38 | 4 | 569.00 |
| 04/01/2026 16:38 | 15 | 569.00 |
| 04/01/2026 16:38 | 31 | 569.00 |
| 04/01/2026 16:38 | 54 | 569.00 |
| 04/01/2026 16:37 | 26 | 569.00 |
| 04/01/2026 16:37 | 38 | 569.00 |
| 04/01/2026 16:37 | 56 | 569.00 |
| 04/01/2026 16:37 | 28 | 569.00 |
| 04/01/2026 16:37 | 9 | 568.80 |
| 04/01/2026 16:37 | 28 | 568.80 |
| 04/01/2026 16:36 | 3 | 568.80 |
| 04/01/2026 16:36 | 5 | 568.80 |
| 04/01/2026 16:36 | 7 | 568.80 |
| 04/01/2026 16:36 | 3 | 568.80 |
| 04/01/2026 16:35 | 24 | 569.00 |
| 04/01/2026 16:35 | 25 | 569.00 |
| 04/01/2026 16:35 | 24 | 568.80 |
| 04/01/2026 16:35 | 11 | 568.80 |
| 04/01/2026 16:35 | 13 | 568.80 |
| 04/01/2026 16:35 | 42 | 568.80 |
| 04/01/2026 16:35 | 9 | 568.80 |
| 04/01/2026 16:34 | 7 | 569.00 |
| 04/01/2026 16:34 | 24 | 569.00 |
| 04/01/2026 16:34 | 37 | 569.00 |
| 04/01/2026 16:34 | 3 | 568.80 |
| 04/01/2026 16:33 | 4 | 568.80 |
| 04/01/2026 16:33 | 18 | 568.80 |
| 04/01/2026 16:33 | 10 | 568.80 |
| 04/01/2026 16:33 | 14 | 568.60 |
| 04/01/2026 16:32 | 40 | 568.60 |
| 04/01/2026 16:32 | 36 | 568.60 |
| 04/01/2026 16:32 | 44 | 568.60 |