Zurich Insur Gr N
ZURN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
02/27/2026 - 11:40:15
Bid
02/27/2026 - 11:44:07
Bid
Volume
Ask
02/27/2026 - 11:44:07
Ask
Volume
580.20
+1.40 ( +0.24% )
580.20
118
580.40
146
More information
Analysis by TheScreener
24.02.2026
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
02/27/2026 11:39 7 580.00
02/27/2026 11:39 28 580.00
02/27/2026 11:39 14 580.00
02/27/2026 11:39 2 580.00
02/27/2026 11:36 2 580.40
02/27/2026 11:36 32 580.40
02/27/2026 11:36 19 580.40
02/27/2026 11:36 67 580.40
02/27/2026 11:36 20 580.40
02/27/2026 11:36 25 580.40
02/27/2026 11:36 75 580.40
02/27/2026 11:36 48 580.20
02/27/2026 11:36 12 580.20
02/27/2026 11:36 67 580.20
02/27/2026 11:36 1 580.00
02/27/2026 11:36 46 580.00
02/27/2026 11:36 5 580.00
02/27/2026 11:35 23 580.00
02/27/2026 11:35 2 580.00
02/27/2026 11:34 1 580.00
02/27/2026 11:33 10 580.00
02/27/2026 11:32 39 580.00
02/27/2026 11:32 19 580.00
02/27/2026 11:32 44 580.00
02/27/2026 11:32 28 580.00
02/27/2026 11:32 19 580.00
02/27/2026 11:32 67 580.00
02/27/2026 11:32 3 580.00
02/27/2026 11:32 33 580.00
02/27/2026 11:32 5 580.00
02/27/2026 11:32 12 580.00
02/27/2026 11:32 5 580.00
02/27/2026 11:32 12 580.00
02/27/2026 11:32 17 580.00
02/27/2026 11:32 102 580.00
02/27/2026 11:32 69 580.00
02/27/2026 11:32 20 580.00
02/27/2026 11:32 17 580.00
02/27/2026 11:32 9 580.00
02/27/2026 11:31 2 580.20
02/27/2026 11:31 17 580.20
02/27/2026 11:29 18 580.20
02/27/2026 11:29 2 580.40
02/27/2026 11:29 24 580.40
02/27/2026 11:29 91 580.40
02/27/2026 11:29 21 580.40
02/27/2026 11:29 48 580.40
02/27/2026 11:28 7 580.40
02/27/2026 11:28 4 580.60
02/27/2026 11:28 39 580.60
02/27/2026 11:28 37 580.60
02/27/2026 11:28 5 580.60
02/27/2026 11:26 134 580.60
02/27/2026 11:26 14 580.60
02/27/2026 11:26 12 580.80
02/27/2026 11:26 9 580.60
02/27/2026 11:25 35 580.80
02/27/2026 11:25 26 580.80
02/27/2026 11:25 82 580.80
02/27/2026 11:25 18 580.80
02/27/2026 11:25 2 580.80
02/27/2026 11:24 1 581.00
02/27/2026 11:24 23 581.00
02/27/2026 11:24 53 581.00
02/27/2026 11:24 3 581.00
02/27/2026 11:24 38 580.80
02/27/2026 11:24 20 580.80
02/27/2026 11:24 20 580.80
02/27/2026 11:24 20 580.80
02/27/2026 11:24 25 580.80
02/27/2026 11:24 53 580.80
02/27/2026 11:24 17 580.80
02/27/2026 11:24 22 581.00
02/27/2026 11:24 20 581.00
02/27/2026 11:24 8 581.00
02/27/2026 11:24 25 581.00
02/27/2026 11:24 107 581.00
02/27/2026 11:24 107 581.00
02/27/2026 11:24 10 581.20
02/27/2026 11:23 22 581.20
02/27/2026 11:23 21 581.20
02/27/2026 11:23 53 581.20
02/27/2026 11:23 4 581.20
02/27/2026 11:22 6 581.20
02/27/2026 11:22 53 581.20
02/27/2026 11:22 17 581.20
02/27/2026 11:22 36 581.20
02/27/2026 11:22 23 581.20
02/27/2026 11:21 94 581.20
02/27/2026 11:21 7 581.20
02/27/2026 11:21 27 581.20
02/27/2026 11:21 8 581.00
02/27/2026 11:21 53 581.00
02/27/2026 11:21 38 581.00
02/27/2026 11:21 8 581.00
02/27/2026 11:21 56 581.00
02/27/2026 11:21 25 581.00
02/27/2026 11:21 20 581.00
02/27/2026 11:21 26 581.00
02/27/2026 11:21 53 581.00
02/27/2026 11:21 41 581.00
02/27/2026 11:21 9 581.00
02/27/2026 11:21 12 581.00
02/27/2026 11:21 30 581.00
02/27/2026 11:21 13 581.00
02/27/2026 11:21 13 581.00
02/27/2026 11:20 15 581.00
02/27/2026 11:20 20 581.00
02/27/2026 11:20 10 581.00
02/27/2026 11:20 24 581.00
02/27/2026 11:20 2 581.00
02/27/2026 11:20 4 581.20
02/27/2026 11:19 69 581.20
02/27/2026 11:19 11 581.20
02/27/2026 11:18 27 581.00
02/27/2026 11:18 34 581.00
02/27/2026 11:18 30 580.80
02/27/2026 11:18 53 580.80
02/27/2026 11:18 25 580.80
02/27/2026 11:18 26 580.80
02/27/2026 11:17 11 580.80
02/27/2026 11:17 17 580.80
02/27/2026 11:17 2 580.80
02/27/2026 11:16 21 581.00
02/27/2026 11:16 3 581.00
02/27/2026 11:16 33 581.00
02/27/2026 11:16 14 581.00
02/27/2026 11:16 3 581.00
02/27/2026 11:16 23 581.00
02/27/2026 11:16 3 581.20
02/27/2026 11:15 24 581.20
02/27/2026 11:15 40 581.20
02/27/2026 11:15 36 581.20
02/27/2026 11:15 105 581.00
02/27/2026 11:15 103 581.00
02/27/2026 11:15 115 581.00
02/27/2026 11:15 34 581.00
02/27/2026 11:15 64 581.00
02/27/2026 11:15 70 581.00
02/27/2026 11:15 36 581.00
02/27/2026 11:13 53 580.80
02/27/2026 11:13 21 580.80
02/27/2026 11:13 12 581.00
02/27/2026 11:13 14 581.00
02/27/2026 11:13 3 580.80
02/27/2026 11:12 35 581.00
02/27/2026 11:11 35 581.00
02/27/2026 11:11 2 581.00
02/27/2026 11:10 10 581.00
02/27/2026 11:10 14 581.00
02/27/2026 11:10 8 581.00
02/27/2026 11:10 17 581.00
02/27/2026 11:10 6 581.00
02/27/2026 11:08 10 580.60
02/27/2026 11:08 17 580.60
02/27/2026 11:08 24 580.60
02/27/2026 11:08 7 580.80
02/27/2026 11:08 18 580.80
02/27/2026 11:08 40 580.80
02/27/2026 11:08 43 580.80
02/27/2026 11:08 35 580.80
02/27/2026 11:08 8 580.80
02/27/2026 11:08 1 580.80
02/27/2026 11:08 44 581.00
02/27/2026 11:08 78 581.00
02/27/2026 11:08 2 581.00
02/27/2026 11:07 34 581.00
02/27/2026 11:07 56 581.00
02/27/2026 11:07 83 581.00
02/27/2026 11:07 17 581.00
02/27/2026 11:04 25 581.00
02/27/2026 11:04 25 581.00
02/27/2026 11:04 60 581.00
02/27/2026 11:04 8 581.00
02/27/2026 11:04 18 581.20
02/27/2026 11:04 13 581.20
02/27/2026 11:03 4 581.20
02/27/2026 11:03 21 581.00
02/27/2026 11:03 2 581.20
02/27/2026 11:03 10 581.20
02/27/2026 11:03 13 581.20
02/27/2026 11:03 25 581.20
02/27/2026 11:03 38 581.20
02/27/2026 11:03 23 581.20
02/27/2026 11:03 12 581.20
02/27/2026 11:03 28 581.20
02/27/2026 11:03 43 581.20
02/27/2026 11:03 5 581.00
02/27/2026 11:02 24 581.00
02/27/2026 11:02 17 581.00
02/27/2026 11:02 100 581.00
02/27/2026 11:02 64 581.00
02/27/2026 11:02 16 581.00
02/27/2026 11:02 10 581.00
02/27/2026 11:02 3 581.00
02/27/2026 11:01 5 580.80
02/27/2026 11:01 25 580.80
02/27/2026 11:01 18 580.80
02/27/2026 11:01 5 580.80
02/27/2026 11:01 18 580.80
02/27/2026 11:01 43 580.80
02/27/2026 11:01 25 580.80
02/27/2026 11:01 2 581.00
02/27/2026 11:01 23 581.00
02/27/2026 11:01 71 581.00
02/27/2026 11:01 27 581.00
02/27/2026 11:01 16 580.80
02/27/2026 11:01 52 580.80
02/27/2026 11:01 17 580.80
02/27/2026 11:00 29 580.60
02/27/2026 11:00 17 580.60
02/27/2026 10:59 10 580.80
02/27/2026 10:59 1 580.60
02/27/2026 10:59 4 580.60
02/27/2026 10:59 15 580.60
02/27/2026 10:59 23 580.20
02/27/2026 10:58 4 580.40
02/27/2026 10:58 3 580.40
02/27/2026 10:58 5 580.40
02/27/2026 10:57 21 580.60
02/27/2026 10:57 18 580.60
02/27/2026 10:57 43 580.60
02/27/2026 10:57 23 580.60
02/27/2026 10:57 10 580.40
02/27/2026 10:56 1 580.80
02/27/2026 10:54 8 580.80
02/27/2026 10:54 18 580.80
02/27/2026 10:54 24 580.80
02/27/2026 10:54 20 580.80
02/27/2026 10:54 19 580.80
02/27/2026 10:54 16 580.80
02/27/2026 10:54 1 580.80
02/27/2026 10:53 23 580.80
02/27/2026 10:53 5 581.00
02/27/2026 10:53 24 581.00
02/27/2026 10:53 1 580.80
02/27/2026 10:52 62 580.80
02/27/2026 10:52 50 580.80
02/27/2026 10:52 1 580.80
02/27/2026 10:52 17 580.80
02/27/2026 10:52 2 580.80
02/27/2026 10:51 6 580.60
02/27/2026 10:51 92 580.60
02/27/2026 10:51 18 580.60
02/27/2026 10:51 43 580.60
02/27/2026 10:51 7 580.60
02/27/2026 10:51 32 580.60
02/27/2026 10:51 17 580.60
02/27/2026 10:51 8 580.60
02/27/2026 10:51 20 580.60
02/27/2026 10:51 1 580.60
02/27/2026 10:51 8 580.60
02/27/2026 10:51 29 580.60
02/27/2026 10:51 14 580.60
02/27/2026 10:51 16 580.60
02/27/2026 10:50 2 580.60
02/27/2026 10:50 3 580.40
02/27/2026 10:49 9 580.40
02/27/2026 10:49 16 580.40
02/27/2026 10:49 8 580.60
02/27/2026 10:49 43 580.60
02/27/2026 10:49 23 580.40
02/27/2026 10:49 18 580.40
02/27/2026 10:49 25 580.40
02/27/2026 10:49 43 580.40
02/27/2026 10:48 24 580.40
02/27/2026 10:48 2 580.40
02/27/2026 10:48 7 580.20
02/27/2026 10:48 23 580.20
02/27/2026 10:48 4 580.20
02/27/2026 10:48 1 580.20
02/27/2026 10:48 8 580.20
02/27/2026 10:48 28 580.20
02/27/2026 10:48 15 580.20
02/27/2026 10:47 1 580.00
02/27/2026 10:47 33 580.00
02/27/2026 10:47 8 580.20
02/27/2026 10:47 16 580.20
02/27/2026 10:46 24 580.20
02/27/2026 10:46 17 580.00
02/27/2026 10:46 3 580.00
02/27/2026 10:46 5 580.00
02/27/2026 10:46 55 580.20
02/27/2026 10:45 15 580.00
02/27/2026 10:45 1 580.00
02/27/2026 10:45 3 580.00
02/27/2026 10:45 8 580.20
02/27/2026 10:45 4 580.40
02/27/2026 10:44 3 580.40
02/27/2026 10:44 37 580.40
02/27/2026 10:44 3 580.40
02/27/2026 10:44 23 580.20
02/27/2026 10:44 23 580.20
02/27/2026 10:44 6 580.20
02/27/2026 10:44 43 580.20
02/27/2026 10:44 16 580.20
02/27/2026 10:43 17 580.60
02/27/2026 10:43 18 580.40
02/27/2026 10:43 8 580.40
02/27/2026 10:42 28 580.40
02/27/2026 10:41 43 580.60
02/27/2026 10:41 5 580.60
02/27/2026 10:41 1 580.80
02/27/2026 10:40 7 581.00