Large gap with delayed quotes
|
Last quote
04/30/2026
-
17:31:54
|
Bid
04/30/2026 -
18:40:01
|
Bid Volume |
Ask
04/30/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
543.80
+6.00
(
+1.12% )
|
0.00
|
121 |
0.00
|
37 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/30/2026 17:19 | 10 | 542.60 |
| 04/30/2026 17:19 | 16 | 542.60 |
| 04/30/2026 17:19 | 28 | 542.80 |
| 04/30/2026 17:19 | 73 | 542.80 |
| 04/30/2026 17:19 | 7 | 542.80 |
| 04/30/2026 17:19 | 20 | 542.80 |
| 04/30/2026 17:19 | 114 | 542.80 |
| 04/30/2026 17:19 | 15 | 542.80 |
| 04/30/2026 17:19 | 58 | 542.80 |
| 04/30/2026 17:19 | 13 | 542.80 |
| 04/30/2026 17:19 | 114 | 542.80 |
| 04/30/2026 17:18 | 35 | 543.00 |
| 04/30/2026 17:18 | 5 | 542.80 |
| 04/30/2026 17:18 | 28 | 542.80 |
| 04/30/2026 17:18 | 2 | 542.80 |
| 04/30/2026 17:18 | 51 | 542.80 |
| 04/30/2026 17:18 | 114 | 542.80 |
| 04/30/2026 17:18 | 38 | 542.80 |
| 04/30/2026 17:18 | 23 | 542.80 |
| 04/30/2026 17:18 | 3 | 542.80 |
| 04/30/2026 17:18 | 114 | 542.80 |
| 04/30/2026 17:18 | 16 | 543.00 |
| 04/30/2026 17:18 | 2 | 542.80 |
| 04/30/2026 17:17 | 4 | 543.00 |
| 04/30/2026 17:17 | 1 | 543.00 |
| 04/30/2026 17:17 | 45 | 543.00 |
| 04/30/2026 17:17 | 15 | 543.00 |
| 04/30/2026 17:17 | 32 | 543.20 |
| 04/30/2026 17:17 | 64 | 543.20 |
| 04/30/2026 17:17 | 21 | 543.20 |
| 04/30/2026 17:17 | 24 | 543.20 |
| 04/30/2026 17:17 | 40 | 543.20 |
| 04/30/2026 17:17 | 4 | 543.20 |
| 04/30/2026 17:17 | 6 | 543.20 |
| 04/30/2026 17:17 | 15 | 543.20 |
| 04/30/2026 17:17 | 26 | 543.20 |
| 04/30/2026 17:16 | 27 | 543.20 |
| 04/30/2026 17:16 | 23 | 543.20 |
| 04/30/2026 17:16 | 41 | 543.00 |
| 04/30/2026 17:16 | 27 | 543.00 |
| 04/30/2026 17:16 | 48 | 543.00 |
| 04/30/2026 17:16 | 88 | 543.00 |
| 04/30/2026 17:16 | 51 | 543.00 |
| 04/30/2026 17:16 | 24 | 543.00 |
| 04/30/2026 17:16 | 32 | 543.00 |
| 04/30/2026 17:16 | 114 | 543.00 |
| 04/30/2026 17:16 | 40 | 543.00 |
| 04/30/2026 17:16 | 24 | 543.00 |
| 04/30/2026 17:16 | 114 | 543.20 |
| 04/30/2026 17:15 | 23 | 543.20 |
| 04/30/2026 17:15 | 55 | 543.20 |
| 04/30/2026 17:15 | 39 | 543.20 |
| 04/30/2026 17:15 | 15 | 543.20 |
| 04/30/2026 17:15 | 6 | 543.20 |
| 04/30/2026 17:15 | 14 | 543.20 |
| 04/30/2026 17:15 | 94 | 543.20 |
| 04/30/2026 17:15 | 3 | 543.20 |
| 04/30/2026 17:15 | 12 | 543.20 |
| 04/30/2026 17:15 | 15 | 543.20 |
| 04/30/2026 17:15 | 24 | 543.20 |
| 04/30/2026 17:15 | 2 | 543.20 |
| 04/30/2026 17:15 | 51 | 543.20 |
| 04/30/2026 17:15 | 16 | 543.20 |
| 04/30/2026 17:15 | 5 | 543.20 |
| 04/30/2026 17:15 | 33 | 543.00 |
| 04/30/2026 17:15 | 5 | 543.20 |
| 04/30/2026 17:15 | 80 | 543.00 |
| 04/30/2026 17:15 | 66 | 543.00 |
| 04/30/2026 17:15 | 15 | 543.00 |
| 04/30/2026 17:15 | 17 | 543.00 |
| 04/30/2026 17:15 | 16 | 543.00 |
| 04/30/2026 17:15 | 1 | 543.00 |
| 04/30/2026 17:15 | 12 | 543.00 |
| 04/30/2026 17:15 | 12 | 543.00 |
| 04/30/2026 17:15 | 24 | 543.00 |
| 04/30/2026 17:14 | 10 | 543.20 |
| 04/30/2026 17:14 | 114 | 543.20 |
| 04/30/2026 17:14 | 39 | 543.20 |
| 04/30/2026 17:14 | 44 | 543.20 |
| 04/30/2026 17:14 | 24 | 543.20 |
| 04/30/2026 17:13 | 36 | 543.20 |
| 04/30/2026 17:13 | 19 | 543.20 |
| 04/30/2026 17:13 | 20 | 543.20 |
| 04/30/2026 17:13 | 15 | 543.20 |
| 04/30/2026 17:13 | 114 | 543.20 |
| 04/30/2026 17:13 | 43 | 543.20 |
| 04/30/2026 17:13 | 24 | 543.20 |
| 04/30/2026 17:13 | 114 | 543.20 |
| 04/30/2026 17:13 | 18 | 543.20 |
| 04/30/2026 17:13 | 4 | 543.20 |
| 04/30/2026 17:13 | 18 | 543.20 |
| 04/30/2026 17:13 | 12 | 543.20 |
| 04/30/2026 17:13 | 63 | 543.20 |
| 04/30/2026 17:13 | 37 | 543.20 |
| 04/30/2026 17:13 | 3 | 543.20 |
| 04/30/2026 17:12 | 15 | 543.20 |
| 04/30/2026 17:12 | 20 | 543.20 |
| 04/30/2026 17:12 | 40 | 543.20 |
| 04/30/2026 17:12 | 35 | 543.20 |
| 04/30/2026 17:12 | 14 | 543.20 |
| 04/30/2026 17:12 | 23 | 543.20 |
| 04/30/2026 17:12 | 2 | 543.20 |
| 04/30/2026 17:12 | 28 | 543.20 |
| 04/30/2026 17:12 | 23 | 543.20 |
| 04/30/2026 17:12 | 24 | 543.20 |
| 04/30/2026 17:12 | 30 | 543.20 |
| 04/30/2026 17:12 | 26 | 543.20 |
| 04/30/2026 17:12 | 3 | 543.20 |
| 04/30/2026 17:12 | 47 | 543.20 |
| 04/30/2026 17:12 | 1 | 543.20 |
| 04/30/2026 17:12 | 2 | 543.00 |
| 04/30/2026 17:12 | 22 | 543.00 |
| 04/30/2026 17:12 | 24 | 543.00 |
| 04/30/2026 17:11 | 24 | 543.00 |
| 04/30/2026 17:11 | 3 | 543.00 |
| 04/30/2026 17:11 | 36 | 543.00 |
| 04/30/2026 17:11 | 24 | 543.00 |
| 04/30/2026 17:11 | 21 | 543.00 |
| 04/30/2026 17:11 | 114 | 543.00 |
| 04/30/2026 17:11 | 51 | 543.00 |
| 04/30/2026 17:11 | 43 | 543.00 |
| 04/30/2026 17:11 | 38 | 543.00 |
| 04/30/2026 17:11 | 56 | 543.00 |
| 04/30/2026 17:11 | 24 | 543.00 |
| 04/30/2026 17:10 | 42 | 543.00 |
| 04/30/2026 17:10 | 27 | 543.00 |
| 04/30/2026 17:10 | 16 | 543.00 |
| 04/30/2026 17:10 | 15 | 543.20 |
| 04/30/2026 17:10 | 1 | 543.20 |
| 04/30/2026 17:09 | 16 | 543.40 |
| 04/30/2026 17:09 | 16 | 543.60 |
| 04/30/2026 17:09 | 24 | 543.60 |
| 04/30/2026 17:09 | 31 | 543.40 |
| 04/30/2026 17:09 | 3 | 543.40 |
| 04/30/2026 17:09 | 7 | 543.40 |
| 04/30/2026 17:09 | 42 | 543.40 |
| 04/30/2026 17:08 | 4 | 543.40 |
| 04/30/2026 17:08 | 15 | 543.40 |
| 04/30/2026 17:08 | 36 | 543.40 |
| 04/30/2026 17:08 | 15 | 543.40 |
| 04/30/2026 17:08 | 14 | 543.40 |
| 04/30/2026 17:08 | 24 | 543.60 |
| 04/30/2026 17:08 | 1 | 543.60 |
| 04/30/2026 17:07 | 8 | 543.60 |
| 04/30/2026 17:07 | 17 | 543.40 |
| 04/30/2026 17:07 | 84 | 543.40 |
| 04/30/2026 17:07 | 81 | 543.40 |
| 04/30/2026 17:07 | 24 | 543.40 |
| 04/30/2026 17:07 | 9 | 543.40 |
| 04/30/2026 17:07 | 16 | 543.40 |
| 04/30/2026 17:07 | 51 | 543.40 |
| 04/30/2026 17:07 | 26 | 543.40 |
| 04/30/2026 17:07 | 34 | 543.40 |
| 04/30/2026 17:07 | 6 | 543.40 |
| 04/30/2026 17:07 | 5 | 543.20 |
| 04/30/2026 17:07 | 5 | 543.20 |
| 04/30/2026 17:07 | 9 | 543.20 |
| 04/30/2026 17:07 | 21 | 543.20 |
| 04/30/2026 17:07 | 1 | 543.20 |
| 04/30/2026 17:07 | 21 | 543.20 |
| 04/30/2026 17:06 | 26 | 543.00 |
| 04/30/2026 17:06 | 18 | 543.00 |
| 04/30/2026 17:06 | 41 | 543.00 |
| 04/30/2026 17:06 | 18 | 543.00 |
| 04/30/2026 17:06 | 4 | 543.00 |
| 04/30/2026 17:05 | 34 | 543.00 |
| 04/30/2026 17:05 | 40 | 543.00 |
| 04/30/2026 17:05 | 114 | 543.00 |
| 04/30/2026 17:05 | 3 | 543.00 |
| 04/30/2026 17:05 | 24 | 543.20 |
| 04/30/2026 17:05 | 29 | 543.20 |
| 04/30/2026 17:05 | 30 | 543.20 |
| 04/30/2026 17:05 | 34 | 543.20 |
| 04/30/2026 17:05 | 21 | 543.20 |
| 04/30/2026 17:04 | 42 | 543.40 |
| 04/30/2026 17:04 | 40 | 543.40 |
| 04/30/2026 17:04 | 43 | 543.40 |
| 04/30/2026 17:04 | 51 | 543.40 |
| 04/30/2026 17:04 | 24 | 543.40 |
| 04/30/2026 17:04 | 114 | 543.40 |
| 04/30/2026 17:04 | 38 | 543.40 |
| 04/30/2026 17:04 | 50 | 543.40 |
| 04/30/2026 17:04 | 12 | 543.40 |
| 04/30/2026 17:04 | 50 | 543.40 |
| 04/30/2026 17:04 | 6 | 543.40 |
| 04/30/2026 17:04 | 3 | 543.60 |
| 04/30/2026 17:04 | 18 | 543.60 |
| 04/30/2026 17:04 | 44 | 543.60 |
| 04/30/2026 17:04 | 34 | 543.60 |
| 04/30/2026 17:04 | 2 | 543.60 |
| 04/30/2026 17:03 | 26 | 543.80 |
| 04/30/2026 17:03 | 41 | 543.80 |
| 04/30/2026 17:03 | 28 | 543.80 |
| 04/30/2026 17:03 | 35 | 543.80 |
| 04/30/2026 17:03 | 22 | 543.80 |
| 04/30/2026 17:03 | 114 | 543.80 |
| 04/30/2026 17:03 | 15 | 543.80 |
| 04/30/2026 17:02 | 21 | 543.60 |
| 04/30/2026 17:02 | 12 | 543.60 |
| 04/30/2026 17:02 | 3 | 543.60 |
| 04/30/2026 17:02 | 17 | 543.80 |
| 04/30/2026 17:02 | 9 | 543.80 |
| 04/30/2026 17:02 | 39 | 543.80 |
| 04/30/2026 17:02 | 70 | 543.80 |
| 04/30/2026 17:02 | 32 | 543.80 |
| 04/30/2026 17:02 | 51 | 543.80 |
| 04/30/2026 17:02 | 70 | 543.80 |
| 04/30/2026 17:02 | 43 | 543.80 |
| 04/30/2026 17:02 | 24 | 543.80 |
| 04/30/2026 17:02 | 114 | 543.80 |
| 04/30/2026 17:02 | 26 | 543.80 |
| 04/30/2026 17:01 | 38 | 543.80 |
| 04/30/2026 17:01 | 63 | 543.80 |
| 04/30/2026 17:01 | 32 | 543.80 |
| 04/30/2026 17:01 | 24 | 543.80 |
| 04/30/2026 17:01 | 114 | 543.80 |
| 04/30/2026 17:01 | 26 | 543.80 |
| 04/30/2026 17:01 | 2 | 543.80 |
| 04/30/2026 17:01 | 3 | 543.80 |
| 04/30/2026 17:01 | 63 | 543.80 |
| 04/30/2026 17:01 | 29 | 543.80 |
| 04/30/2026 17:01 | 10 | 543.80 |
| 04/30/2026 17:01 | 24 | 543.80 |
| 04/30/2026 17:01 | 25 | 543.80 |
| 04/30/2026 17:01 | 23 | 543.80 |
| 04/30/2026 17:01 | 43 | 543.80 |
| 04/30/2026 17:01 | 1 | 543.80 |
| 04/30/2026 17:00 | 2 | 543.80 |
| 04/30/2026 17:00 | 46 | 543.80 |
| 04/30/2026 17:00 | 70 | 543.80 |
| 04/30/2026 17:00 | 38 | 543.80 |
| 04/30/2026 17:00 | 100 | 543.60 |
| 04/30/2026 17:00 | 16 | 543.60 |
| 04/30/2026 17:00 | 41 | 543.40 |
| 04/30/2026 17:00 | 28 | 543.40 |
| 04/30/2026 17:00 | 90 | 543.40 |
| 04/30/2026 17:00 | 16 | 543.40 |
| 04/30/2026 17:00 | 8 | 543.40 |
| 04/30/2026 17:00 | 16 | 543.40 |
| 04/30/2026 17:00 | 3 | 543.40 |
| 04/30/2026 17:00 | 32 | 543.40 |
| 04/30/2026 17:00 | 114 | 543.40 |
| 04/30/2026 17:00 | 16 | 543.40 |
| 04/30/2026 17:00 | 51 | 543.40 |
| 04/30/2026 17:00 | 17 | 543.40 |
| 04/30/2026 17:00 | 3 | 543.40 |
| 04/30/2026 16:59 | 2 | 543.60 |
| 04/30/2026 16:59 | 43 | 543.60 |
| 04/30/2026 16:59 | 51 | 543.60 |
| 04/30/2026 16:59 | 32 | 543.60 |
| 04/30/2026 16:59 | 114 | 543.60 |
| 04/30/2026 16:59 | 35 | 543.60 |
| 04/30/2026 16:59 | 4 | 543.60 |
| 04/30/2026 16:59 | 6 | 543.60 |
| 04/30/2026 16:59 | 33 | 543.60 |
| 04/30/2026 16:58 | 29 | 543.60 |
| 04/30/2026 16:58 | 114 | 543.60 |
| 04/30/2026 16:58 | 33 | 543.60 |
| 04/30/2026 16:58 | 57 | 543.60 |
| 04/30/2026 16:58 | 53 | 543.60 |
| 04/30/2026 16:58 | 26 | 543.60 |
| 04/30/2026 16:58 | 37 | 543.40 |
| 04/30/2026 16:58 | 114 | 543.40 |
| 04/30/2026 16:57 | 44 | 543.40 |
| 04/30/2026 16:57 | 22 | 543.40 |
| 04/30/2026 16:57 | 65 | 543.40 |
| 04/30/2026 16:56 | 6 | 543.40 |
| 04/30/2026 16:56 | 9 | 543.40 |
| 04/30/2026 16:56 | 11 | 543.40 |
| 04/30/2026 16:56 | 34 | 543.40 |
| 04/30/2026 16:56 | 114 | 543.40 |
| 04/30/2026 16:56 | 26 | 543.40 |
| 04/30/2026 16:56 | 5 | 543.40 |
| 04/30/2026 16:56 | 6 | 543.40 |
| 04/30/2026 16:56 | 26 | 543.20 |
| 04/30/2026 16:56 | 24 | 543.20 |
| 04/30/2026 16:55 | 16 | 543.40 |
| 04/30/2026 16:55 | 36 | 543.40 |
| 04/30/2026 16:55 | 24 | 543.40 |
| 04/30/2026 16:55 | 8 | 543.40 |
| 04/30/2026 16:55 | 2 | 543.40 |
| 04/30/2026 16:54 | 29 | 543.60 |
| 04/30/2026 16:54 | 6 | 543.60 |
| 04/30/2026 16:54 | 10 | 543.60 |
| 04/30/2026 16:54 | 3 | 543.60 |
| 04/30/2026 16:54 | 15 | 543.60 |
| 04/30/2026 16:54 | 14 | 543.60 |
| 04/30/2026 16:53 | 10 | 543.80 |
| 04/30/2026 16:52 | 114 | 543.80 |
| 04/30/2026 16:52 | 3 | 543.80 |
| 04/30/2026 16:52 | 19 | 543.80 |
| 04/30/2026 16:52 | 94 | 543.80 |
| 04/30/2026 16:52 | 19 | 543.80 |
| 04/30/2026 16:52 | 37 | 543.80 |
| 04/30/2026 16:51 | 15 | 543.80 |
| 04/30/2026 16:51 | 1 | 543.80 |
| 04/30/2026 16:51 | 1 | 543.80 |
| 04/30/2026 16:51 | 36 | 543.80 |
| 04/30/2026 16:51 | 9 | 543.60 |
| 04/30/2026 16:51 | 3 | 543.60 |
| 04/30/2026 16:51 | 18 | 543.60 |
| 04/30/2026 16:51 | 72 | 543.80 |
| 04/30/2026 16:51 | 32 | 543.80 |
| 04/30/2026 16:51 | 24 | 543.80 |
| 04/30/2026 16:51 | 51 | 543.80 |
| 04/30/2026 16:51 | 114 | 543.80 |
| 04/30/2026 16:51 | 37 | 543.80 |
| 04/30/2026 16:51 | 3 | 543.80 |
| 04/30/2026 16:51 | 53 | 543.80 |
| 04/30/2026 16:51 | 4 | 543.80 |
| 04/30/2026 16:51 | 9 | 543.80 |
| 04/30/2026 16:51 | 32 | 543.80 |
| 04/30/2026 16:51 | 29 | 543.80 |
| 04/30/2026 16:50 | 41 | 544.00 |
| 04/30/2026 16:50 | 18 | 544.00 |
| 04/30/2026 16:50 | 74 | 544.00 |
| 04/30/2026 16:50 | 45 | 543.80 |
| 04/30/2026 16:50 | 287 | 543.80 |
| 04/30/2026 16:50 | 36 | 543.80 |
| 04/30/2026 16:50 | 2 | 543.80 |
| 04/30/2026 16:50 | 3 | 543.80 |
| 04/30/2026 16:50 | 145 | 543.80 |
| 04/30/2026 16:50 | 24 | 543.80 |
| 04/30/2026 16:50 | 3 | 543.80 |
| 04/30/2026 16:50 | 145 | 543.80 |
| 04/30/2026 16:50 | 261 | 543.80 |
| 04/30/2026 16:50 | 363 | 543.80 |
| 04/30/2026 16:50 | 38 | 543.80 |
| 04/30/2026 16:50 | 20 | 543.80 |
| 04/30/2026 16:50 | 28 | 543.80 |
| 04/30/2026 16:50 | 3 | 543.80 |
| 04/30/2026 16:50 | 114 | 543.80 |
| 04/30/2026 16:50 | 28 | 543.80 |
| 04/30/2026 16:49 | 24 | 544.00 |
| 04/30/2026 16:49 | 306 | 543.80 |
| 04/30/2026 16:49 | 5 | 543.80 |
| 04/30/2026 16:49 | 6 | 543.80 |
| 04/30/2026 16:49 | 83 | 543.80 |
| 04/30/2026 16:49 | 114 | 543.80 |
| 04/30/2026 16:49 | 2 | 543.80 |
| 04/30/2026 16:49 | 51 | 543.80 |
| 04/30/2026 16:49 | 36 | 543.80 |
| 04/30/2026 16:49 | 381 | 543.80 |
| 04/30/2026 16:49 | 2 | 544.00 |
| 04/30/2026 16:49 | 62 | 544.00 |
| 04/30/2026 16:49 | 55 | 544.00 |
| 04/30/2026 16:49 | 51 | 544.00 |
| 04/30/2026 16:49 | 9 | 544.00 |
| 04/30/2026 16:49 | 27 | 544.00 |
| 04/30/2026 16:49 | 37 | 544.00 |
| 04/30/2026 16:49 | 70 | 544.00 |
| 04/30/2026 16:49 | 129 | 544.00 |
| 04/30/2026 16:49 | 10 | 544.00 |
| 04/30/2026 16:49 | 40 | 544.00 |
| 04/30/2026 16:49 | 321 | 544.00 |
| 04/30/2026 16:49 | 42 | 543.80 |
| 04/30/2026 16:49 | 26 | 543.80 |
| 04/30/2026 16:48 | 34 | 543.60 |
| 04/30/2026 16:48 | 18 | 543.60 |
| 04/30/2026 16:48 | 59 | 543.60 |
| 04/30/2026 16:48 | 15 | 543.60 |
| 04/30/2026 16:48 | 6 | 543.80 |
| 04/30/2026 16:48 | 40 | 543.60 |
| 04/30/2026 16:48 | 62 | 543.80 |
| 04/30/2026 16:48 | 47 | 543.80 |
| 04/30/2026 16:47 | 66 | 543.60 |
| 04/30/2026 16:47 | 37 | 543.60 |
| 04/30/2026 16:47 | 26 | 543.60 |
| 04/30/2026 16:47 | 14 | 543.60 |
| 04/30/2026 16:47 | 100 | 543.60 |
| 04/30/2026 16:47 | 36 | 543.60 |
| 04/30/2026 16:47 | 18 | 543.60 |
| 04/30/2026 16:47 | 26 | 543.60 |
| 04/30/2026 16:47 | 17 | 543.40 |
| 04/30/2026 16:47 | 14 | 543.40 |
| 04/30/2026 16:47 | 2 | 543.40 |
| 04/30/2026 16:47 | 2 | 543.60 |
| 04/30/2026 16:47 | 90 | 543.60 |
| 04/30/2026 16:47 | 114 | 543.80 |
| 04/30/2026 16:47 | 9 | 543.80 |
| 04/30/2026 16:46 | 100 | 543.60 |
| 04/30/2026 16:45 | 3 | 543.60 |
| 04/30/2026 16:45 | 40 | 543.60 |
| 04/30/2026 16:45 | 2 | 543.40 |
| 04/30/2026 16:45 | 21 | 543.40 |
| 04/30/2026 16:45 | 29 | 543.60 |
| 04/30/2026 16:45 | 37 | 543.60 |
| 04/30/2026 16:45 | 31 | 543.60 |
| 04/30/2026 16:45 | 2 | 543.60 |
| 04/30/2026 16:45 | 5 | 543.60 |
| 04/30/2026 16:45 | 145 | 543.60 |
| 04/30/2026 16:45 | 77 | 543.60 |
| 04/30/2026 16:45 | 24 | 543.60 |
| 04/30/2026 16:44 | 36 | 543.60 |
| 04/30/2026 16:44 | 35 | 543.60 |
| 04/30/2026 16:44 | 38 | 543.60 |
| 04/30/2026 16:44 | 77 | 543.60 |
| 04/30/2026 16:44 | 114 | 543.60 |
| 04/30/2026 16:44 | 19 | 543.60 |
| 04/30/2026 16:44 | 24 | 543.60 |
| 04/30/2026 16:44 | 43 | 543.60 |
| 04/30/2026 16:44 | 24 | 543.60 |
| 04/30/2026 16:44 | 114 | 543.60 |
| 04/30/2026 16:44 | 37 | 543.60 |
| 04/30/2026 16:44 | 26 | 543.60 |
| 04/30/2026 16:44 | 51 | 543.60 |
| 04/30/2026 16:44 | 2 | 543.40 |
| 04/30/2026 16:44 | 2 | 543.40 |
| 04/30/2026 16:44 | 4 | 543.40 |
| 04/30/2026 16:44 | 20 | 543.40 |
| 04/30/2026 16:44 | 3 | 543.40 |
| 04/30/2026 16:44 | 9 | 543.40 |
| 04/30/2026 16:43 | 19 | 543.60 |
| 04/30/2026 16:43 | 81 | 543.60 |
| 04/30/2026 16:43 | 18 | 543.60 |
| 04/30/2026 16:43 | 47 | 543.60 |
| 04/30/2026 16:43 | 35 | 543.60 |
| 04/30/2026 16:43 | 2 | 543.60 |
| 04/30/2026 16:43 | 21 | 543.60 |
| 04/30/2026 16:43 | 4 | 543.60 |
| 04/30/2026 16:43 | 6 | 543.60 |
| 04/30/2026 16:43 | 2 | 543.60 |
| 04/30/2026 16:43 | 4 | 543.60 |
| 04/30/2026 16:43 | 4 | 543.60 |
| 04/30/2026 16:43 | 111 | 543.80 |
| 04/30/2026 16:42 | 23 | 543.80 |
| 04/30/2026 16:42 | 27 | 543.80 |
| 04/30/2026 16:42 | 22 | 543.60 |
| 04/30/2026 16:42 | 23 | 543.80 |
| 04/30/2026 16:42 | 15 | 543.80 |
| 04/30/2026 16:42 | 5 | 543.80 |
| 04/30/2026 16:41 | 29 | 543.80 |
| 04/30/2026 16:41 | 24 | 543.80 |
| 04/30/2026 16:40 | 24 | 543.80 |
| 04/30/2026 16:40 | 1 | 543.80 |
| 04/30/2026 16:39 | 36 | 543.80 |
| 04/30/2026 16:39 | 4 | 543.80 |
| 04/30/2026 16:38 | 26 | 543.60 |
| 04/30/2026 16:38 | 24 | 543.60 |
| 04/30/2026 16:38 | 114 | 543.60 |
| 04/30/2026 16:38 | 2 | 543.60 |
| 04/30/2026 16:38 | 36 | 543.60 |
| 04/30/2026 16:37 | 26 | 543.60 |
| 04/30/2026 16:37 | 7 | 543.60 |
| 04/30/2026 16:37 | 50 | 543.60 |
| 04/30/2026 16:37 | 32 | 543.60 |
| 04/30/2026 16:37 | 54 | 543.60 |
| 04/30/2026 16:35 | 2 | 543.80 |
| 04/30/2026 16:35 | 103 | 543.80 |
| 04/30/2026 16:35 | 9 | 543.80 |
| 04/30/2026 16:35 | 4 | 543.80 |
| 04/30/2026 16:35 | 2 | 543.80 |
| 04/30/2026 16:34 | 18 | 544.00 |
| 04/30/2026 16:34 | 4 | 544.00 |
| 04/30/2026 16:33 | 33 | 544.00 |
| 04/30/2026 16:33 | 86 | 544.20 |
| 04/30/2026 16:33 | 27 | 544.00 |
| 04/30/2026 16:33 | 6 | 544.00 |
| 04/30/2026 16:33 | 1 | 544.00 |
| 04/30/2026 16:33 | 3 | 544.20 |
| 04/30/2026 16:33 | 50 | 544.20 |
| 04/30/2026 16:33 | 19 | 544.20 |
| 04/30/2026 16:33 | 30 | 544.00 |
| 04/30/2026 16:33 | 2 | 544.00 |
| 04/30/2026 16:33 | 71 | 544.00 |
| 04/30/2026 16:33 | 26 | 544.00 |
| 04/30/2026 16:33 | 14 | 544.00 |
| 04/30/2026 16:33 | 99 | 544.20 |
| 04/30/2026 16:32 | 100 | 544.00 |
| 04/30/2026 16:32 | 9 | 544.20 |
| 04/30/2026 16:32 | 2 | 544.20 |
| 04/30/2026 16:32 | 26 | 544.20 |
| 04/30/2026 16:32 | 26 | 544.20 |
| 04/30/2026 16:32 | 39 | 544.20 |