Large gap with delayed quotes
|
Last quote
03/24/2026
-
16:21:12
|
Bid
03/24/2026 -
16:21:13
|
Bid Volume |
Ask
03/24/2026 -
16:21:13
|
Ask Volume |
|---|---|---|---|---|
|
539.20
+2.00
(
+0.37% )
|
539.00
|
260 |
539.20
|
36 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/24/2026 16:20 | 12 | 539.00 |
| 03/24/2026 16:20 | 1 | 539.00 |
| 03/24/2026 16:20 | 17 | 539.20 |
| 03/24/2026 16:20 | 44 | 539.20 |
| 03/24/2026 16:19 | 5 | 539.00 |
| 03/24/2026 16:18 | 5 | 539.00 |
| 03/24/2026 16:18 | 13 | 539.00 |
| 03/24/2026 16:18 | 14 | 538.80 |
| 03/24/2026 16:18 | 2 | 538.80 |
| 03/24/2026 16:17 | 25 | 538.40 |
| 03/24/2026 16:17 | 4 | 538.80 |
| 03/24/2026 16:17 | 38 | 538.80 |
| 03/24/2026 16:17 | 15 | 539.20 |
| 03/24/2026 16:17 | 43 | 539.20 |
| 03/24/2026 16:15 | 19 | 539.20 |
| 03/24/2026 16:15 | 18 | 539.20 |
| 03/24/2026 16:15 | 21 | 539.20 |
| 03/24/2026 16:15 | 61 | 539.20 |
| 03/24/2026 16:15 | 21 | 539.40 |
| 03/24/2026 16:15 | 20 | 539.40 |
| 03/24/2026 16:15 | 21 | 539.40 |
| 03/24/2026 16:15 | 61 | 539.40 |
| 03/24/2026 16:15 | 21 | 539.40 |
| 03/24/2026 16:15 | 61 | 539.40 |
| 03/24/2026 16:15 | 9 | 539.40 |
| 03/24/2026 16:15 | 23 | 539.40 |
| 03/24/2026 16:15 | 14 | 539.40 |
| 03/24/2026 16:15 | 17 | 539.40 |
| 03/24/2026 16:15 | 31 | 539.40 |
| 03/24/2026 16:15 | 24 | 539.40 |
| 03/24/2026 16:15 | 12 | 539.40 |
| 03/24/2026 16:15 | 4 | 539.40 |
| 03/24/2026 16:15 | 9 | 539.20 |
| 03/24/2026 16:15 | 35 | 539.20 |
| 03/24/2026 16:15 | 1 | 539.20 |
| 03/24/2026 16:15 | 44 | 539.20 |
| 03/24/2026 16:15 | 82 | 539.20 |
| 03/24/2026 16:15 | 18 | 539.20 |
| 03/24/2026 16:14 | 54 | 539.00 |
| 03/24/2026 16:14 | 40 | 539.00 |
| 03/24/2026 16:14 | 17 | 539.00 |
| 03/24/2026 16:14 | 9 | 539.00 |
| 03/24/2026 16:14 | 9 | 539.00 |
| 03/24/2026 16:14 | 103 | 539.00 |
| 03/24/2026 16:14 | 81 | 539.00 |
| 03/24/2026 16:14 | 14 | 539.00 |
| 03/24/2026 16:14 | 17 | 539.00 |
| 03/24/2026 16:14 | 95 | 539.00 |
| 03/24/2026 16:14 | 17 | 539.00 |
| 03/24/2026 16:14 | 1 | 539.00 |
| 03/24/2026 16:14 | 4 | 539.00 |
| 03/24/2026 16:14 | 7 | 539.00 |
| 03/24/2026 16:14 | 3 | 539.00 |
| 03/24/2026 16:14 | 8 | 539.00 |
| 03/24/2026 16:14 | 26 | 539.00 |
| 03/24/2026 16:14 | 87 | 539.00 |
| 03/24/2026 16:14 | 19 | 539.00 |
| 03/24/2026 16:14 | 21 | 539.00 |
| 03/24/2026 16:14 | 21 | 539.00 |
| 03/24/2026 16:14 | 36 | 539.00 |
| 03/24/2026 16:13 | 23 | 539.20 |
| 03/24/2026 16:13 | 36 | 539.00 |
| 03/24/2026 16:12 | 1 | 539.20 |
| 03/24/2026 16:12 | 14 | 539.20 |
| 03/24/2026 16:12 | 9 | 539.20 |
| 03/24/2026 16:12 | 17 | 539.00 |
| 03/24/2026 16:12 | 5 | 539.00 |
| 03/24/2026 16:12 | 23 | 539.20 |
| 03/24/2026 16:11 | 6 | 539.20 |
| 03/24/2026 16:11 | 79 | 539.20 |
| 03/24/2026 16:11 | 31 | 539.20 |
| 03/24/2026 16:11 | 21 | 539.40 |
| 03/24/2026 16:11 | 17 | 539.40 |
| 03/24/2026 16:11 | 46 | 539.40 |
| 03/24/2026 16:11 | 37 | 539.40 |
| 03/24/2026 16:11 | 61 | 539.40 |
| 03/24/2026 16:11 | 2 | 539.60 |
| 03/24/2026 16:11 | 28 | 539.60 |
| 03/24/2026 16:11 | 9 | 539.60 |
| 03/24/2026 16:11 | 61 | 539.60 |
| 03/24/2026 16:11 | 15 | 539.40 |
| 03/24/2026 16:11 | 18 | 539.40 |
| 03/24/2026 16:11 | 26 | 539.40 |
| 03/24/2026 16:11 | 4 | 539.40 |
| 03/24/2026 16:10 | 28 | 539.20 |
| 03/24/2026 16:10 | 24 | 539.20 |
| 03/24/2026 16:10 | 9 | 539.40 |
| 03/24/2026 16:10 | 6 | 539.20 |
| 03/24/2026 16:10 | 19 | 539.40 |
| 03/24/2026 16:10 | 9 | 539.40 |
| 03/24/2026 16:10 | 14 | 539.40 |
| 03/24/2026 16:10 | 99 | 539.40 |
| 03/24/2026 16:10 | 32 | 539.40 |
| 03/24/2026 16:09 | 24 | 539.40 |
| 03/24/2026 16:09 | 21 | 539.40 |
| 03/24/2026 16:09 | 20 | 539.40 |
| 03/24/2026 16:09 | 22 | 539.60 |
| 03/24/2026 16:09 | 6 | 539.60 |
| 03/24/2026 16:09 | 20 | 539.80 |
| 03/24/2026 16:09 | 14 | 539.80 |
| 03/24/2026 16:09 | 16 | 539.80 |
| 03/24/2026 16:09 | 3 | 539.60 |
| 03/24/2026 16:09 | 47 | 539.60 |
| 03/24/2026 16:09 | 3 | 539.80 |
| 03/24/2026 16:09 | 16 | 539.80 |
| 03/24/2026 16:09 | 16 | 539.80 |
| 03/24/2026 16:09 | 36 | 539.80 |
| 03/24/2026 16:09 | 14 | 539.80 |
| 03/24/2026 16:09 | 61 | 539.80 |
| 03/24/2026 16:09 | 22 | 539.80 |
| 03/24/2026 16:09 | 14 | 539.60 |
| 03/24/2026 16:09 | 6 | 539.60 |
| 03/24/2026 16:08 | 24 | 539.60 |
| 03/24/2026 16:08 | 5 | 539.60 |
| 03/24/2026 16:08 | 26 | 539.80 |
| 03/24/2026 16:08 | 12 | 539.80 |
| 03/24/2026 16:08 | 19 | 539.80 |
| 03/24/2026 16:08 | 17 | 539.80 |
| 03/24/2026 16:08 | 40 | 539.80 |
| 03/24/2026 16:08 | 1 | 539.80 |
| 03/24/2026 16:08 | 8 | 539.80 |
| 03/24/2026 16:07 | 6 | 539.80 |
| 03/24/2026 16:07 | 14 | 539.80 |
| 03/24/2026 16:07 | 18 | 539.80 |
| 03/24/2026 16:07 | 31 | 539.80 |
| 03/24/2026 16:07 | 6 | 539.80 |
| 03/24/2026 16:07 | 3 | 539.40 |
| 03/24/2026 16:06 | 3 | 539.60 |
| 03/24/2026 16:05 | 29 | 539.60 |
| 03/24/2026 16:05 | 5 | 539.60 |
| 03/24/2026 16:04 | 18 | 539.80 |
| 03/24/2026 16:04 | 36 | 539.80 |
| 03/24/2026 16:04 | 4 | 539.60 |
| 03/24/2026 16:04 | 19 | 539.60 |
| 03/24/2026 16:04 | 10 | 539.80 |
| 03/24/2026 16:04 | 41 | 539.80 |
| 03/24/2026 16:04 | 7 | 539.80 |
| 03/24/2026 16:04 | 10 | 539.80 |
| 03/24/2026 16:04 | 30 | 539.80 |
| 03/24/2026 16:03 | 30 | 539.80 |
| 03/24/2026 16:03 | 4 | 539.80 |
| 03/24/2026 16:02 | 2 | 540.00 |
| 03/24/2026 16:02 | 11 | 540.00 |
| 03/24/2026 16:02 | 114 | 540.00 |
| 03/24/2026 16:02 | 11 | 540.00 |
| 03/24/2026 16:02 | 56 | 540.00 |
| 03/24/2026 16:02 | 55 | 540.00 |
| 03/24/2026 16:02 | 1 | 540.00 |
| 03/24/2026 16:02 | 4 | 540.00 |
| 03/24/2026 16:02 | 8 | 540.00 |
| 03/24/2026 16:01 | 30 | 539.80 |
| 03/24/2026 16:01 | 3 | 539.80 |
| 03/24/2026 16:01 | 1 | 539.80 |
| 03/24/2026 16:01 | 7 | 539.80 |
| 03/24/2026 16:01 | 1 | 539.80 |
| 03/24/2026 16:01 | 36 | 539.40 |
| 03/24/2026 16:01 | 4 | 539.60 |
| 03/24/2026 16:00 | 26 | 540.20 |
| 03/24/2026 16:00 | 3 | 540.20 |
| 03/24/2026 16:00 | 13 | 540.20 |
| 03/24/2026 16:00 | 14 | 540.20 |
| 03/24/2026 16:00 | 14 | 540.60 |
| 03/24/2026 16:00 | 21 | 540.60 |
| 03/24/2026 16:00 | 61 | 540.60 |
| 03/24/2026 16:00 | 16 | 540.60 |
| 03/24/2026 16:00 | 10 | 540.60 |
| 03/24/2026 16:00 | 34 | 540.60 |
| 03/24/2026 16:00 | 45 | 540.40 |
| 03/24/2026 16:00 | 9 | 540.40 |
| 03/24/2026 16:00 | 13 | 540.20 |
| 03/24/2026 15:59 | 3 | 539.80 |
| 03/24/2026 15:59 | 33 | 540.00 |
| 03/24/2026 15:59 | 13 | 540.00 |
| 03/24/2026 15:59 | 34 | 539.80 |
| 03/24/2026 15:59 | 19 | 539.80 |
| 03/24/2026 15:59 | 29 | 539.60 |
| 03/24/2026 15:59 | 21 | 539.60 |
| 03/24/2026 15:59 | 61 | 539.60 |
| 03/24/2026 15:59 | 24 | 539.60 |
| 03/24/2026 15:59 | 21 | 539.60 |
| 03/24/2026 15:59 | 5 | 539.40 |
| 03/24/2026 15:59 | 21 | 539.40 |
| 03/24/2026 15:59 | 34 | 539.40 |
| 03/24/2026 15:59 | 93 | 539.40 |
| 03/24/2026 15:59 | 21 | 539.40 |
| 03/24/2026 15:59 | 36 | 539.40 |
| 03/24/2026 15:59 | 61 | 539.40 |
| 03/24/2026 15:59 | 2 | 539.40 |
| 03/24/2026 15:59 | 38 | 539.40 |
| 03/24/2026 15:59 | 41 | 539.60 |
| 03/24/2026 15:59 | 39 | 539.60 |
| 03/24/2026 15:59 | 26 | 539.60 |
| 03/24/2026 15:59 | 19 | 539.60 |
| 03/24/2026 15:59 | 61 | 539.60 |
| 03/24/2026 15:59 | 24 | 539.80 |
| 03/24/2026 15:59 | 3 | 540.00 |
| 03/24/2026 15:59 | 48 | 540.00 |
| 03/24/2026 15:59 | 35 | 540.00 |
| 03/24/2026 15:59 | 3 | 540.00 |
| 03/24/2026 15:59 | 3 | 540.00 |
| 03/24/2026 15:59 | 32 | 540.00 |
| 03/24/2026 15:59 | 29 | 540.00 |
| 03/24/2026 15:59 | 3 | 540.20 |
| 03/24/2026 15:59 | 106 | 540.20 |
| 03/24/2026 15:58 | 6 | 540.20 |
| 03/24/2026 15:58 | 16 | 539.80 |
| 03/24/2026 15:58 | 3 | 539.80 |
| 03/24/2026 15:58 | 15 | 539.60 |
| 03/24/2026 15:58 | 21 | 539.60 |
| 03/24/2026 15:58 | 46 | 539.60 |
| 03/24/2026 15:58 | 22 | 539.60 |
| 03/24/2026 15:58 | 33 | 539.60 |
| 03/24/2026 15:58 | 35 | 539.60 |
| 03/24/2026 15:58 | 29 | 539.60 |
| 03/24/2026 15:58 | 61 | 539.60 |
| 03/24/2026 15:58 | 16 | 539.60 |
| 03/24/2026 15:58 | 3 | 539.80 |
| 03/24/2026 15:58 | 18 | 539.80 |
| 03/24/2026 15:58 | 15 | 539.80 |
| 03/24/2026 15:58 | 19 | 540.00 |
| 03/24/2026 15:58 | 9 | 540.00 |
| 03/24/2026 15:58 | 45 | 539.80 |
| 03/24/2026 15:58 | 16 | 539.80 |
| 03/24/2026 15:58 | 1 | 539.80 |
| 03/24/2026 15:58 | 10 | 540.00 |
| 03/24/2026 15:58 | 19 | 540.20 |
| 03/24/2026 15:58 | 9 | 540.20 |
| 03/24/2026 15:56 | 1 | 540.60 |
| 03/24/2026 15:56 | 17 | 540.60 |
| 03/24/2026 15:56 | 33 | 540.60 |
| 03/24/2026 15:56 | 9 | 540.40 |
| 03/24/2026 15:56 | 6 | 540.20 |
| 03/24/2026 15:56 | 3 | 540.40 |
| 03/24/2026 15:56 | 61 | 540.40 |
| 03/24/2026 15:56 | 8 | 540.40 |
| 03/24/2026 15:56 | 8 | 540.40 |
| 03/24/2026 15:56 | 16 | 540.00 |
| 03/24/2026 15:55 | 1 | 539.60 |
| 03/24/2026 15:55 | 25 | 539.60 |
| 03/24/2026 15:55 | 13 | 539.60 |
| 03/24/2026 15:54 | 1 | 539.40 |
| 03/24/2026 15:54 | 9 | 539.40 |
| 03/24/2026 15:54 | 3 | 539.60 |
| 03/24/2026 15:54 | 8 | 539.60 |
| 03/24/2026 15:54 | 40 | 539.60 |
| 03/24/2026 15:54 | 3 | 539.60 |
| 03/24/2026 15:54 | 22 | 539.60 |
| 03/24/2026 15:54 | 26 | 539.60 |
| 03/24/2026 15:54 | 21 | 539.60 |
| 03/24/2026 15:54 | 42 | 539.60 |
| 03/24/2026 15:54 | 61 | 539.60 |
| 03/24/2026 15:54 | 4 | 539.80 |
| 03/24/2026 15:54 | 17 | 539.80 |
| 03/24/2026 15:54 | 16 | 539.80 |
| 03/24/2026 15:54 | 6 | 540.00 |
| 03/24/2026 15:54 | 36 | 540.20 |
| 03/24/2026 15:54 | 7 | 540.20 |
| 03/24/2026 15:54 | 9 | 540.40 |
| 03/24/2026 15:54 | 5 | 540.40 |
| 03/24/2026 15:54 | 3 | 540.40 |
| 03/24/2026 15:54 | 37 | 540.40 |
| 03/24/2026 15:54 | 1 | 540.40 |
| 03/24/2026 15:54 | 18 | 540.20 |
| 03/24/2026 15:54 | 5 | 540.00 |
| 03/24/2026 15:54 | 24 | 540.00 |
| 03/24/2026 15:53 | 33 | 540.20 |
| 03/24/2026 15:53 | 29 | 540.20 |
| 03/24/2026 15:53 | 3 | 540.20 |
| 03/24/2026 15:53 | 15 | 540.00 |
| 03/24/2026 15:53 | 3 | 539.80 |
| 03/24/2026 15:53 | 26 | 539.80 |
| 03/24/2026 15:53 | 3 | 539.60 |
| 03/24/2026 15:53 | 4 | 539.60 |
| 03/24/2026 15:53 | 2 | 539.40 |
| 03/24/2026 15:53 | 12 | 539.40 |
| 03/24/2026 15:53 | 4 | 539.40 |
| 03/24/2026 15:52 | 6 | 539.80 |
| 03/24/2026 15:52 | 14 | 539.80 |
| 03/24/2026 15:52 | 22 | 539.80 |
| 03/24/2026 15:52 | 15 | 539.80 |
| 03/24/2026 15:52 | 21 | 539.80 |
| 03/24/2026 15:52 | 14 | 539.80 |
| 03/24/2026 15:52 | 33 | 539.80 |
| 03/24/2026 15:52 | 61 | 539.80 |
| 03/24/2026 15:52 | 22 | 539.80 |
| 03/24/2026 15:52 | 38 | 539.80 |
| 03/24/2026 15:52 | 1 | 539.80 |
| 03/24/2026 15:52 | 7 | 539.80 |
| 03/24/2026 15:52 | 52 | 539.60 |
| 03/24/2026 15:52 | 35 | 539.40 |
| 03/24/2026 15:52 | 20 | 539.60 |
| 03/24/2026 15:52 | 15 | 539.60 |
| 03/24/2026 15:52 | 9 | 539.40 |
| 03/24/2026 15:52 | 21 | 539.40 |
| 03/24/2026 15:52 | 6 | 539.40 |
| 03/24/2026 15:52 | 18 | 539.40 |
| 03/24/2026 15:52 | 21 | 539.40 |
| 03/24/2026 15:52 | 9 | 539.40 |
| 03/24/2026 15:52 | 25 | 539.40 |
| 03/24/2026 15:52 | 18 | 539.20 |
| 03/24/2026 15:52 | 30 | 539.20 |
| 03/24/2026 15:52 | 45 | 538.80 |
| 03/24/2026 15:52 | 3 | 538.80 |
| 03/24/2026 15:52 | 6 | 538.80 |
| 03/24/2026 15:52 | 27 | 538.80 |
| 03/24/2026 15:52 | 15 | 538.80 |
| 03/24/2026 15:52 | 37 | 538.80 |
| 03/24/2026 15:52 | 9 | 538.80 |
| 03/24/2026 15:52 | 17 | 538.80 |
| 03/24/2026 15:52 | 33 | 538.80 |
| 03/24/2026 15:52 | 21 | 538.80 |
| 03/24/2026 15:52 | 21 | 539.00 |
| 03/24/2026 15:52 | 30 | 539.00 |
| 03/24/2026 15:52 | 31 | 539.00 |
| 03/24/2026 15:52 | 26 | 539.00 |
| 03/24/2026 15:52 | 35 | 539.00 |
| 03/24/2026 15:52 | 26 | 539.00 |
| 03/24/2026 15:52 | 9 | 539.40 |
| 03/24/2026 15:52 | 16 | 539.40 |
| 03/24/2026 15:52 | 21 | 539.40 |
| 03/24/2026 15:52 | 6 | 539.40 |
| 03/24/2026 15:52 | 10 | 539.40 |
| 03/24/2026 15:52 | 8 | 539.40 |
| 03/24/2026 15:52 | 132 | 539.20 |
| 03/24/2026 15:52 | 13 | 539.20 |
| 03/24/2026 15:52 | 16 | 539.20 |
| 03/24/2026 15:52 | 35 | 538.80 |
| 03/24/2026 15:52 | 36 | 538.80 |
| 03/24/2026 15:52 | 16 | 538.80 |
| 03/24/2026 15:52 | 45 | 538.80 |
| 03/24/2026 15:52 | 20 | 538.80 |
| 03/24/2026 15:52 | 3 | 538.80 |
| 03/24/2026 15:52 | 15 | 539.00 |
| 03/24/2026 15:51 | 35 | 539.00 |
| 03/24/2026 15:51 | 21 | 539.00 |
| 03/24/2026 15:51 | 19 | 539.00 |
| 03/24/2026 15:51 | 61 | 539.00 |
| 03/24/2026 15:51 | 5 | 539.00 |
| 03/24/2026 15:51 | 10 | 539.00 |
| 03/24/2026 15:51 | 8 | 539.00 |
| 03/24/2026 15:51 | 7 | 538.80 |
| 03/24/2026 15:51 | 9 | 538.60 |
| 03/24/2026 15:51 | 28 | 538.60 |
| 03/24/2026 15:51 | 36 | 538.60 |
| 03/24/2026 15:51 | 9 | 538.60 |
| 03/24/2026 15:51 | 36 | 538.60 |
| 03/24/2026 15:51 | 3 | 538.60 |
| 03/24/2026 15:51 | 33 | 538.60 |
| 03/24/2026 15:51 | 18 | 538.60 |
| 03/24/2026 15:51 | 20 | 538.60 |
| 03/24/2026 15:51 | 18 | 538.60 |
| 03/24/2026 15:51 | 1 | 538.40 |
| 03/24/2026 15:51 | 7 | 538.40 |
| 03/24/2026 15:51 | 20 | 538.40 |
| 03/24/2026 15:51 | 12 | 538.40 |
| 03/24/2026 15:51 | 23 | 538.40 |
| 03/24/2026 15:51 | 25 | 538.40 |
| 03/24/2026 15:50 | 20 | 538.40 |
| 03/24/2026 15:50 | 50 | 538.20 |
| 03/24/2026 15:50 | 5 | 538.40 |
| 03/24/2026 15:50 | 3 | 538.40 |
| 03/24/2026 15:50 | 1 | 538.40 |
| 03/24/2026 15:50 | 20 | 538.40 |
| 03/24/2026 15:50 | 22 | 538.60 |
| 03/24/2026 15:50 | 5 | 538.80 |
| 03/24/2026 15:50 | 2 | 538.60 |
| 03/24/2026 15:49 | 15 | 538.60 |
| 03/24/2026 15:49 | 6 | 538.60 |
| 03/24/2026 15:49 | 26 | 538.60 |
| 03/24/2026 15:49 | 14 | 538.60 |
| 03/24/2026 15:49 | 30 | 538.60 |
| 03/24/2026 15:49 | 27 | 538.80 |
| 03/24/2026 15:49 | 31 | 538.60 |
| 03/24/2026 15:48 | 3 | 539.00 |
| 03/24/2026 15:48 | 16 | 539.00 |
| 03/24/2026 15:48 | 14 | 539.00 |
| 03/24/2026 15:48 | 22 | 539.00 |
| 03/24/2026 15:48 | 12 | 538.80 |
| 03/24/2026 15:48 | 53 | 538.80 |
| 03/24/2026 15:48 | 35 | 538.80 |
| 03/24/2026 15:48 | 41 | 538.80 |
| 03/24/2026 15:48 | 35 | 538.80 |
| 03/24/2026 15:48 | 17 | 538.80 |
| 03/24/2026 15:48 | 61 | 538.80 |
| 03/24/2026 15:48 | 21 | 538.80 |
| 03/24/2026 15:48 | 37 | 539.00 |
| 03/24/2026 15:48 | 14 | 539.00 |
| 03/24/2026 15:48 | 61 | 539.00 |
| 03/24/2026 15:48 | 4 | 539.00 |
| 03/24/2026 15:48 | 1 | 539.20 |
| 03/24/2026 15:48 | 15 | 539.20 |
| 03/24/2026 15:48 | 14 | 539.20 |
| 03/24/2026 15:48 | 6 | 539.20 |
| 03/24/2026 15:47 | 26 | 539.00 |
| 03/24/2026 15:47 | 28 | 539.00 |
| 03/24/2026 15:47 | 61 | 539.00 |
| 03/24/2026 15:47 | 4 | 539.00 |
| 03/24/2026 15:47 | 37 | 539.00 |
| 03/24/2026 15:47 | 24 | 539.00 |
| 03/24/2026 15:47 | 61 | 539.00 |
| 03/24/2026 15:47 | 28 | 539.00 |
| 03/24/2026 15:47 | 5 | 539.00 |
| 03/24/2026 15:47 | 8 | 539.20 |
| 03/24/2026 15:47 | 37 | 539.20 |
| 03/24/2026 15:46 | 21 | 539.60 |
| 03/24/2026 15:46 | 61 | 539.60 |
| 03/24/2026 15:46 | 15 | 539.60 |
| 03/24/2026 15:46 | 3 | 539.60 |
| 03/24/2026 15:46 | 22 | 539.60 |
| 03/24/2026 15:46 | 9 | 539.60 |
| 03/24/2026 15:46 | 41 | 539.40 |
| 03/24/2026 15:46 | 36 | 539.40 |
| 03/24/2026 15:46 | 22 | 539.40 |
| 03/24/2026 15:46 | 5 | 539.40 |
| 03/24/2026 15:46 | 9 | 539.40 |
| 03/24/2026 15:46 | 2 | 539.40 |
| 03/24/2026 15:46 | 24 | 539.40 |
| 03/24/2026 15:46 | 14 | 539.40 |
| 03/24/2026 15:46 | 11 | 539.20 |
| 03/24/2026 15:46 | 24 | 539.20 |
| 03/24/2026 15:46 | 17 | 539.20 |
| 03/24/2026 15:46 | 9 | 539.00 |
| 03/24/2026 15:46 | 61 | 539.00 |
| 03/24/2026 15:46 | 17 | 539.00 |
| 03/24/2026 15:46 | 21 | 539.00 |
| 03/24/2026 15:46 | 2 | 539.20 |
| 03/24/2026 15:46 | 13 | 538.80 |
| 03/24/2026 15:45 | 23 | 538.80 |
| 03/24/2026 15:45 | 1 | 538.80 |
| 03/24/2026 15:45 | 6 | 538.80 |
| 03/24/2026 15:45 | 30 | 539.20 |
| 03/24/2026 15:45 | 1 | 539.20 |
| 03/24/2026 15:45 | 17 | 539.20 |
| 03/24/2026 15:45 | 10 | 539.20 |
| 03/24/2026 15:44 | 4 | 539.00 |
| 03/24/2026 15:44 | 7 | 539.00 |
| 03/24/2026 15:44 | 17 | 538.80 |
| 03/24/2026 15:44 | 36 | 538.80 |
| 03/24/2026 15:44 | 42 | 538.80 |
| 03/24/2026 15:44 | 1 | 538.80 |
| 03/24/2026 15:44 | 29 | 538.60 |
| 03/24/2026 15:44 | 15 | 538.80 |
| 03/24/2026 15:44 | 35 | 538.80 |
| 03/24/2026 15:44 | 23 | 538.60 |
| 03/24/2026 15:43 | 2 | 538.60 |
| 03/24/2026 15:43 | 42 | 538.60 |
| 03/24/2026 15:43 | 33 | 538.60 |
| 03/24/2026 15:43 | 4 | 538.60 |
| 03/24/2026 15:43 | 35 | 538.60 |
| 03/24/2026 15:43 | 6 | 538.80 |
| 03/24/2026 15:43 | 11 | 539.00 |
| 03/24/2026 15:43 | 9 | 539.00 |
| 03/24/2026 15:43 | 13 | 539.00 |
| 03/24/2026 15:43 | 10 | 539.00 |
| 03/24/2026 15:42 | 29 | 538.80 |
| 03/24/2026 15:41 | 57 | 538.80 |
| 03/24/2026 15:41 | 21 | 538.80 |
| 03/24/2026 15:41 | 18 | 538.80 |
| 03/24/2026 15:41 | 35 | 538.80 |
| 03/24/2026 15:41 | 156 | 539.00 |
| 03/24/2026 15:41 | 36 | 539.00 |
| 03/24/2026 15:41 | 57 | 539.00 |
| 03/24/2026 15:41 | 3 | 539.00 |
| 03/24/2026 15:41 | 43 | 539.00 |
| 03/24/2026 15:41 | 18 | 539.00 |
| 03/24/2026 15:41 | 21 | 539.00 |
| 03/24/2026 15:41 | 30 | 539.00 |
| 03/24/2026 15:41 | 36 | 539.00 |
| 03/24/2026 15:41 | 9 | 539.00 |
| 03/24/2026 15:41 | 50 | 539.00 |
| 03/24/2026 15:41 | 23 | 539.00 |
| 03/24/2026 15:41 | 41 | 539.00 |
| 03/24/2026 15:41 | 57 | 539.00 |
| 03/24/2026 15:41 | 37 | 538.80 |
| 03/24/2026 15:41 | 61 | 538.80 |
| 03/24/2026 15:41 | 61 | 538.80 |
| 03/24/2026 15:41 | 25 | 538.80 |
| 03/24/2026 15:41 | 4 | 539.00 |
| 03/24/2026 15:40 | 15 | 538.80 |
| 03/24/2026 15:40 | 14 | 538.80 |
| 03/24/2026 15:40 | 17 | 538.60 |
| 03/24/2026 15:40 | 17 | 538.60 |
| 03/24/2026 15:40 | 42 | 538.60 |
| 03/24/2026 15:40 | 8 | 538.40 |
| 03/24/2026 15:40 | 34 | 538.40 |
| 03/24/2026 15:38 | 5 | 538.60 |
| 03/24/2026 15:38 | 1 | 538.60 |
| 03/24/2026 15:38 | 1 | 538.60 |
| 03/24/2026 15:38 | 32 | 538.60 |
| 03/24/2026 15:38 | 18 | 538.60 |
| 03/24/2026 15:38 | 11 | 538.40 |
| 03/24/2026 15:37 | 4 | 539.00 |
| 03/24/2026 15:37 | 12 | 539.00 |
| 03/24/2026 15:37 | 4 | 539.20 |
| 03/24/2026 15:37 | 26 | 539.20 |
| 03/24/2026 15:36 | 4 | 539.40 |
| 03/24/2026 15:36 | 3 | 539.40 |
| 03/24/2026 15:35 | 4 | 539.40 |
| 03/24/2026 15:35 | 23 | 539.40 |
| 03/24/2026 15:35 | 7 | 539.40 |
| 03/24/2026 15:35 | 27 | 539.40 |
| 03/24/2026 15:35 | 5 | 539.60 |
| 03/24/2026 15:35 | 182 | 539.60 |
| 03/24/2026 15:35 | 1 | 539.60 |
| 03/24/2026 15:35 | 1 | 539.60 |
| 03/24/2026 15:35 | 40 | 539.60 |
| 03/24/2026 15:35 | 8 | 539.60 |
| 03/24/2026 15:35 | 21 | 539.60 |
| 03/24/2026 15:35 | 35 | 539.60 |
| 03/24/2026 15:35 | 16 | 539.60 |
| 03/24/2026 15:35 | 14 | 539.60 |
| 03/24/2026 15:35 | 41 | 539.60 |
| 03/24/2026 15:35 | 41 | 539.60 |
| 03/24/2026 15:35 | 20 | 539.60 |
| 03/24/2026 15:34 | 11 | 539.60 |
| 03/24/2026 15:34 | 9 | 539.60 |
| 03/24/2026 15:33 | 3 | 539.40 |
| 03/24/2026 15:33 | 7 | 539.40 |
| 03/24/2026 15:33 | 1 | 539.40 |
| 03/24/2026 15:33 | 4 | 539.40 |
| 03/24/2026 15:33 | 11 | 539.40 |
| 03/24/2026 15:33 | 14 | 539.40 |
| 03/24/2026 15:33 | 11 | 539.40 |
| 03/24/2026 15:33 | 5 | 539.20 |
| 03/24/2026 15:33 | 57 | 539.20 |
| 03/24/2026 15:33 | 23 | 539.20 |
| 03/24/2026 15:31 | 30 | 539.00 |
| 03/24/2026 15:31 | 52 | 539.00 |
| 03/24/2026 15:31 | 19 | 539.00 |
| 03/24/2026 15:31 | 15 | 539.20 |
| 03/24/2026 15:31 | 6 | 539.20 |
| 03/24/2026 15:31 | 19 | 539.20 |
| 03/24/2026 15:31 | 16 | 539.20 |
| 03/24/2026 15:30 | 28 | 539.00 |
| 03/24/2026 15:30 | 5 | 539.00 |
| 03/24/2026 15:29 | 4 | 538.80 |
| 03/24/2026 15:29 | 40 | 538.80 |
| 03/24/2026 15:29 | 8 | 539.00 |
| 03/24/2026 15:29 | 1 | 539.00 |
| 03/24/2026 15:28 | 21 | 539.00 |
| 03/24/2026 15:28 | 29 | 539.00 |
| 03/24/2026 15:28 | 6 | 539.00 |
| 03/24/2026 15:27 | 40 | 539.20 |
| 03/24/2026 15:27 | 18 | 539.00 |
| 03/24/2026 15:27 | 24 | 539.00 |
| 03/24/2026 15:27 | 24 | 539.00 |
| 03/24/2026 15:27 | 4 | 538.80 |
| 03/24/2026 15:26 | 3 | 538.80 |
| 03/24/2026 15:26 | 21 | 538.80 |
| 03/24/2026 15:26 | 18 | 538.80 |
| 03/24/2026 15:26 | 61 | 538.80 |
| 03/24/2026 15:26 | 2 | 538.80 |
| 03/24/2026 15:26 | 27 | 538.80 |
| 03/24/2026 15:26 | 8 | 538.80 |
| 03/24/2026 15:26 | 30 | 538.80 |
| 03/24/2026 15:25 | 21 | 538.60 |
| 03/24/2026 15:25 | 10 | 538.60 |
| 03/24/2026 15:25 | 21 | 538.60 |
| 03/24/2026 15:25 | 6 | 538.60 |
| 03/24/2026 15:25 | 10 | 538.60 |
| 03/24/2026 15:25 | 16 | 538.60 |
| 03/24/2026 15:25 | 45 | 538.60 |
| 03/24/2026 15:25 | 7 | 538.60 |
| 03/24/2026 15:25 | 54 | 538.60 |
| 03/24/2026 15:25 | 30 | 538.60 |
| 03/24/2026 15:25 | 30 | 538.60 |
| 03/24/2026 15:25 | 30 | 539.00 |
| 03/24/2026 15:25 | 19 | 539.00 |
| 03/24/2026 15:24 | 6 | 539.00 |
| 03/24/2026 15:24 | 42 | 539.00 |
| 03/24/2026 15:24 | 11 | 539.00 |
| 03/24/2026 15:23 | 19 | 539.20 |
| 03/24/2026 15:23 | 18 | 539.20 |
| 03/24/2026 15:23 | 23 | 539.20 |
| 03/24/2026 15:23 | 2 | 539.20 |
| 03/24/2026 15:23 | 11 | 539.20 |
| 03/24/2026 15:23 | 9 | 539.20 |
| 03/24/2026 15:23 | 18 | 539.20 |
| 03/24/2026 15:23 | 23 | 539.20 |
| 03/24/2026 15:22 | 6 | 539.00 |
| 03/24/2026 15:22 | 15 | 539.00 |
| 03/24/2026 15:22 | 40 | 539.00 |
| 03/24/2026 15:22 | 3 | 539.00 |
| 03/24/2026 15:21 | 15 | 539.00 |
| 03/24/2026 15:21 | 29 | 539.00 |
| 03/24/2026 15:21 | 32 | 539.00 |
| 03/24/2026 15:21 | 6 | 539.00 |
| 03/24/2026 15:21 | 12 | 539.00 |