Large gap with delayed quotes
|
Last quote
03/19/2026
-
17:35:55
|
Bid
03/19/2026 -
17:52:26
|
Bid Volume |
Ask
03/19/2026 -
20:56:22
|
Ask Volume |
|---|---|---|---|---|
|
545.00
-6.20
(
-1.12% )
|
551.00
|
24 |
0.00
|
296 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/19/2026 17:32 | 9 | 545.00 |
| 03/19/2026 17:32 | 8 | 545.00 |
| 03/19/2026 17:32 | 16 | 545.00 |
| 03/19/2026 17:32 | 32 | 545.00 |
| 03/19/2026 17:31 | 104 | 545.00 |
| 03/19/2026 17:31 | 211 | 545.00 |
| 03/19/2026 17:31 | 20 | 545.00 |
| 03/19/2026 17:31 | 40 | 545.00 |
| 03/19/2026 17:31 | 14 | 545.00 |
| 03/19/2026 17:31 | 27 | 545.00 |
| 03/19/2026 17:31 | 20 | 545.00 |
| 03/19/2026 17:31 | 69 | 545.00 |
| 03/19/2026 17:31 | 22 | 545.00 |
| 03/19/2026 17:31 | 94 | 545.00 |
| 03/19/2026 17:31 | 118 | 545.00 |
| 03/19/2026 17:31 | 189 | 545.00 |
| 03/19/2026 17:31 | 34 | 545.00 |
| 03/19/2026 17:31 | 34 | 545.00 |
| 03/19/2026 17:31 | 135 | 545.00 |
| 03/19/2026 17:31 | 40 | 545.00 |
| 03/19/2026 17:31 | 61 | 545.00 |
| 03/19/2026 17:31 | 30 | 545.00 |
| 03/19/2026 17:31 | 462 | 545.00 |
| 03/19/2026 17:31 | 25 | 545.00 |
| 03/19/2026 17:31 | 95 | 545.00 |
| 03/19/2026 17:31 | 108 | 545.00 |
| 03/19/2026 17:31 | 27 | 545.00 |
| 03/19/2026 17:31 | 24 | 545.00 |
| 03/19/2026 17:31 | 58 | 545.00 |
| 03/19/2026 17:31 | 37 | 545.00 |
| 03/19/2026 17:31 | 288 | 545.00 |
| 03/19/2026 17:31 | 96 | 545.00 |
| 03/19/2026 17:31 | 6 | 545.00 |
| 03/19/2026 17:31 | 22 | 545.00 |
| 03/19/2026 17:31 | 118 | 545.00 |
| 03/19/2026 17:31 | 1 | 545.00 |
| 03/19/2026 17:31 | 2 | 545.00 |
| 03/19/2026 17:31 | 1 | 545.00 |
| 03/19/2026 17:31 | 175 | 545.00 |
| 03/19/2026 17:31 | 11 | 545.00 |
| 03/19/2026 17:31 | 1323 | 545.00 |
| 03/19/2026 17:31 | 6 | 545.00 |
| 03/19/2026 17:31 | 402 | 545.00 |
| 03/19/2026 17:31 | 21 | 545.00 |
| 03/19/2026 17:31 | 55 | 545.00 |
| 03/19/2026 17:31 | 189 | 545.00 |
| 03/19/2026 17:31 | 25 | 545.00 |
| 03/19/2026 17:31 | 102 | 545.00 |
| 03/19/2026 17:31 | 24 | 545.00 |
| 03/19/2026 17:31 | 400 | 545.00 |
| 03/19/2026 17:31 | 243 | 545.00 |
| 03/19/2026 17:31 | 121 | 545.00 |
| 03/19/2026 17:31 | 142 | 545.00 |
| 03/19/2026 17:31 | 305 | 545.00 |
| 03/19/2026 17:31 | 273 | 545.00 |
| 03/19/2026 17:31 | 125 | 545.00 |
| 03/19/2026 17:31 | 21 | 545.00 |
| 03/19/2026 17:31 | 109 | 545.00 |
| 03/19/2026 17:31 | 54 | 545.00 |
| 03/19/2026 17:31 | 50 | 545.00 |
| 03/19/2026 17:31 | 85 | 545.00 |
| 03/19/2026 17:31 | 147 | 545.00 |
| 03/19/2026 17:31 | 172 | 545.00 |
| 03/19/2026 17:31 | 30 | 545.00 |
| 03/19/2026 17:31 | 13 | 545.00 |
| 03/19/2026 17:31 | 2 | 545.00 |
| 03/19/2026 17:31 | 145 | 545.00 |
| 03/19/2026 17:31 | 2 | 545.00 |
| 03/19/2026 17:31 | 30 | 545.00 |
| 03/19/2026 17:31 | 65 | 545.00 |
| 03/19/2026 17:31 | 79 | 545.00 |
| 03/19/2026 17:31 | 396 | 545.00 |
| 03/19/2026 17:31 | 20 | 545.00 |
| 03/19/2026 17:31 | 25 | 545.00 |
| 03/19/2026 17:31 | 108 | 545.00 |
| 03/19/2026 17:31 | 397 | 545.00 |
| 03/19/2026 17:31 | 22 | 545.00 |
| 03/19/2026 17:31 | 428 | 545.00 |
| 03/19/2026 17:31 | 88 | 545.00 |
| 03/19/2026 17:31 | 426 | 545.00 |
| 03/19/2026 17:31 | 61 | 545.00 |
| 03/19/2026 17:31 | 363 | 545.00 |
| 03/19/2026 17:31 | 30 | 545.00 |
| 03/19/2026 17:31 | 3 | 545.00 |
| 03/19/2026 17:31 | 189 | 545.00 |
| 03/19/2026 17:31 | 445 | 545.00 |
| 03/19/2026 17:31 | 340 | 545.00 |
| 03/19/2026 17:31 | 21 | 545.00 |
| 03/19/2026 17:31 | 1 | 545.00 |
| 03/19/2026 17:31 | 189 | 545.00 |
| 03/19/2026 17:31 | 88 | 545.00 |
| 03/19/2026 17:31 | 490 | 545.00 |
| 03/19/2026 17:31 | 91 | 545.00 |
| 03/19/2026 17:31 | 602 | 545.00 |
| 03/19/2026 17:31 | 189 | 545.00 |
| 03/19/2026 17:31 | 69 | 545.00 |
| 03/19/2026 17:31 | 38 | 545.00 |
| 03/19/2026 17:31 | 105 | 545.00 |
| 03/19/2026 17:31 | 327 | 545.00 |
| 03/19/2026 17:31 | 27 | 545.00 |
| 03/19/2026 17:31 | 802 | 545.00 |
| 03/19/2026 17:31 | 117 | 545.00 |
| 03/19/2026 17:31 | 21 | 545.00 |
| 03/19/2026 17:31 | 439 | 545.00 |
| 03/19/2026 17:31 | 909 | 545.00 |
| 03/19/2026 17:31 | 949 | 545.00 |
| 03/19/2026 17:31 | 227 | 545.00 |
| 03/19/2026 17:31 | 164 | 545.00 |
| 03/19/2026 17:31 | 240 | 545.00 |
| 03/19/2026 17:31 | 2508 | 545.00 |
| 03/19/2026 17:31 | 13 | 545.00 |
| 03/19/2026 17:31 | 120 | 545.00 |
| 03/19/2026 17:31 | 787 | 545.00 |
| 03/19/2026 17:31 | 22 | 545.00 |
| 03/19/2026 17:31 | 1 | 545.00 |
| 03/19/2026 17:31 | 2 | 545.00 |
| 03/19/2026 17:31 | 201 | 545.00 |
| 03/19/2026 17:31 | 796 | 545.00 |
| 03/19/2026 17:31 | 32 | 545.00 |
| 03/19/2026 17:31 | 103 | 545.00 |
| 03/19/2026 17:31 | 110 | 545.00 |
| 03/19/2026 17:31 | 793 | 545.00 |
| 03/19/2026 17:31 | 4 | 545.00 |
| 03/19/2026 17:31 | 202 | 545.00 |
| 03/19/2026 17:31 | 31 | 545.00 |
| 03/19/2026 17:31 | 167 | 545.00 |
| 03/19/2026 17:31 | 1184 | 545.00 |
| 03/19/2026 17:31 | 224 | 545.00 |
| 03/19/2026 17:31 | 30 | 545.00 |
| 03/19/2026 17:31 | 479 | 545.00 |
| 03/19/2026 17:31 | 250 | 545.00 |
| 03/19/2026 17:31 | 262 | 545.00 |
| 03/19/2026 17:31 | 259 | 545.00 |
| 03/19/2026 17:31 | 262 | 545.00 |
| 03/19/2026 17:31 | 247 | 545.00 |
| 03/19/2026 17:31 | 267 | 545.00 |
| 03/19/2026 17:31 | 166 | 545.00 |
| 03/19/2026 17:31 | 32 | 545.00 |
| 03/19/2026 17:31 | 57 | 545.00 |
| 03/19/2026 17:31 | 109 | 545.00 |
| 03/19/2026 17:31 | 153 | 545.00 |
| 03/19/2026 17:31 | 469 | 545.00 |
| 03/19/2026 17:31 | 130 | 545.00 |
| 03/19/2026 17:31 | 85 | 545.00 |
| 03/19/2026 17:31 | 144 | 545.00 |
| 03/19/2026 17:31 | 210 | 545.00 |
| 03/19/2026 17:31 | 32 | 545.00 |
| 03/19/2026 17:31 | 525 | 545.00 |
| 03/19/2026 17:31 | 28 | 545.00 |
| 03/19/2026 17:31 | 6 | 545.00 |
| 03/19/2026 17:31 | 33 | 545.00 |
| 03/19/2026 17:31 | 525 | 545.00 |
| 03/19/2026 17:31 | 892 | 545.00 |
| 03/19/2026 17:31 | 1593 | 545.00 |
| 03/19/2026 17:31 | 1458 | 545.00 |
| 03/19/2026 17:31 | 294 | 545.00 |
| 03/19/2026 17:31 | 1 | 545.00 |
| 03/19/2026 17:31 | 88 | 545.00 |
| 03/19/2026 17:31 | 32 | 545.00 |
| 03/19/2026 17:31 | 87 | 545.00 |
| 03/19/2026 17:31 | 68 | 545.00 |
| 03/19/2026 17:31 | 145 | 545.00 |
| 03/19/2026 17:31 | 153 | 545.00 |
| 03/19/2026 17:31 | 139 | 545.00 |
| 03/19/2026 17:31 | 87 | 545.00 |
| 03/19/2026 17:31 | 773 | 545.00 |
| 03/19/2026 17:31 | 1219 | 545.00 |
| 03/19/2026 17:31 | 32 | 545.00 |
| 03/19/2026 17:31 | 3315 | 545.00 |
| 03/19/2026 17:31 | 85 | 545.00 |
| 03/19/2026 17:31 | 466 | 545.00 |
| 03/19/2026 17:31 | 223 | 545.00 |
| 03/19/2026 17:31 | 248 | 545.00 |
| 03/19/2026 17:31 | 142 | 545.00 |
| 03/19/2026 17:31 | 142 | 545.00 |
| 03/19/2026 17:31 | 142 | 545.00 |
| 03/19/2026 17:31 | 142 | 545.00 |
| 03/19/2026 17:31 | 142 | 545.00 |
| 03/19/2026 17:31 | 142 | 545.00 |
| 03/19/2026 17:31 | 142 | 545.00 |
| 03/19/2026 17:31 | 142 | 545.00 |
| 03/19/2026 17:31 | 128 | 545.00 |
| 03/19/2026 17:31 | 382 | 545.00 |
| 03/19/2026 17:31 | 210 | 545.00 |
| 03/19/2026 17:31 | 2019 | 545.00 |
| 03/19/2026 17:31 | 255 | 545.00 |
| 03/19/2026 17:31 | 107 | 545.00 |
| 03/19/2026 17:31 | 8 | 545.00 |
| 03/19/2026 17:31 | 69 | 545.00 |
| 03/19/2026 17:31 | 43 | 545.00 |
| 03/19/2026 17:31 | 7 | 545.00 |
| 03/19/2026 17:31 | 154 | 545.00 |
| 03/19/2026 17:31 | 41 | 545.00 |
| 03/19/2026 17:31 | 893 | 545.00 |
| 03/19/2026 17:31 | 123 | 545.00 |
| 03/19/2026 17:31 | 4029 | 545.00 |
| 03/19/2026 17:31 | 485 | 545.00 |
| 03/19/2026 17:31 | 1028 | 545.00 |
| 03/19/2026 17:31 | 1573 | 545.00 |
| 03/19/2026 17:31 | 649 | 545.00 |
| 03/19/2026 17:31 | 4 | 545.00 |
| 03/19/2026 17:31 | 35 | 545.00 |
| 03/19/2026 17:31 | 6 | 545.00 |
| 03/19/2026 17:31 | 77 | 545.00 |
| 03/19/2026 17:31 | 43 | 545.00 |
| 03/19/2026 17:31 | 118 | 545.00 |
| 03/19/2026 17:31 | 1 | 545.00 |
| 03/19/2026 17:31 | 695 | 545.00 |
| 03/19/2026 17:31 | 3281 | 545.00 |
| 03/19/2026 17:31 | 699 | 545.00 |
| 03/19/2026 17:31 | 416 | 545.00 |
| 03/19/2026 17:31 | 4 | 545.00 |
| 03/19/2026 17:31 | 13 | 545.00 |
| 03/19/2026 17:31 | 45 | 545.00 |
| 03/19/2026 17:31 | 1692 | 545.00 |
| 03/19/2026 17:31 | 77 | 545.00 |
| 03/19/2026 17:31 | 114 | 545.00 |
| 03/19/2026 17:31 | 211 | 545.00 |
| 03/19/2026 17:31 | 717 | 545.00 |
| 03/19/2026 17:31 | 37 | 545.00 |
| 03/19/2026 17:31 | 597 | 545.00 |
| 03/19/2026 17:31 | 1500 | 545.00 |
| 03/19/2026 17:31 | 7 | 545.00 |
| 03/19/2026 17:31 | 960 | 545.00 |
| 03/19/2026 17:31 | 867 | 545.00 |
| 03/19/2026 17:31 | 46 | 545.00 |
| 03/19/2026 17:31 | 1 | 545.00 |
| 03/19/2026 17:31 | 122 | 545.00 |
| 03/19/2026 17:31 | 21 | 545.00 |
| 03/19/2026 17:31 | 1794 | 545.00 |
| 03/19/2026 17:31 | 3 | 545.00 |
| 03/19/2026 17:31 | 111 | 545.00 |
| 03/19/2026 17:31 | 738 | 545.00 |
| 03/19/2026 17:31 | 703 | 545.00 |
| 03/19/2026 17:31 | 798 | 545.00 |
| 03/19/2026 17:31 | 1869 | 545.00 |
| 03/19/2026 17:31 | 994 | 545.00 |
| 03/19/2026 17:31 | 15 | 545.00 |
| 03/19/2026 17:31 | 36 | 545.00 |
| 03/19/2026 17:31 | 8 | 545.00 |
| 03/19/2026 17:31 | 419 | 545.00 |
| 03/19/2026 17:31 | 316 | 545.00 |
| 03/19/2026 17:31 | 211 | 545.00 |
| 03/19/2026 17:31 | 1253 | 545.00 |
| 03/19/2026 17:31 | 138 | 545.00 |
| 03/19/2026 17:31 | 160 | 545.00 |
| 03/19/2026 17:31 | 15 | 545.00 |
| 03/19/2026 17:31 | 1452 | 545.00 |
| 03/19/2026 17:31 | 80 | 545.00 |
| 03/19/2026 17:31 | 4358 | 545.00 |
| 03/19/2026 17:31 | 16 | 545.00 |
| 03/19/2026 17:31 | 66 | 545.00 |
| 03/19/2026 17:31 | 1479 | 545.00 |
| 03/19/2026 17:31 | 684 | 545.00 |
| 03/19/2026 17:31 | 417 | 545.00 |
| 03/19/2026 17:31 | 6 | 545.00 |
| 03/19/2026 17:31 | 64 | 545.00 |
| 03/19/2026 17:31 | 2 | 545.00 |
| 03/19/2026 17:31 | 5 | 545.00 |
| 03/19/2026 17:31 | 4 | 545.00 |
| 03/19/2026 17:31 | 339 | 545.00 |
| 03/19/2026 17:31 | 214 | 545.00 |
| 03/19/2026 17:31 | 385 | 545.00 |
| 03/19/2026 17:31 | 4 | 545.00 |
| 03/19/2026 17:31 | 1036 | 545.00 |
| 03/19/2026 17:31 | 15 | 545.00 |
| 03/19/2026 17:31 | 189 | 545.00 |
| 03/19/2026 17:31 | 1362 | 545.00 |
| 03/19/2026 17:31 | 122 | 545.00 |
| 03/19/2026 17:31 | 58 | 545.00 |
| 03/19/2026 17:31 | 71 | 545.00 |
| 03/19/2026 17:31 | 158 | 545.00 |
| 03/19/2026 17:31 | 99 | 545.00 |
| 03/19/2026 17:31 | 168 | 545.00 |
| 03/19/2026 17:31 | 530 | 545.00 |
| 03/19/2026 17:31 | 4 | 545.00 |
| 03/19/2026 17:31 | 33 | 545.00 |
| 03/19/2026 17:31 | 267 | 545.00 |
| 03/19/2026 17:31 | 16 | 545.00 |
| 03/19/2026 17:31 | 2192 | 545.00 |
| 03/19/2026 17:31 | 12 | 545.00 |
| 03/19/2026 17:31 | 70 | 545.00 |
| 03/19/2026 17:31 | 70 | 545.00 |
| 03/19/2026 17:31 | 91 | 545.00 |
| 03/19/2026 17:31 | 73 | 545.00 |
| 03/19/2026 17:31 | 1223 | 545.00 |
| 03/19/2026 17:31 | 983 | 545.00 |
| 03/19/2026 17:31 | 1012 | 545.00 |
| 03/19/2026 17:31 | 91 | 545.00 |
| 03/19/2026 17:31 | 2707 | 545.00 |
| 03/19/2026 17:31 | 1 | 545.00 |
| 03/19/2026 17:31 | 366 | 545.00 |
| 03/19/2026 17:31 | 1505 | 545.00 |
| 03/19/2026 17:31 | 19 | 545.00 |
| 03/19/2026 17:31 | 53 | 545.00 |
| 03/19/2026 17:31 | 81 | 545.00 |
| 03/19/2026 17:31 | 169 | 545.00 |
| 03/19/2026 17:31 | 264 | 545.00 |
| 03/19/2026 17:31 | 2048 | 545.00 |
| 03/19/2026 17:31 | 118 | 545.00 |
| 03/19/2026 17:31 | 2 | 545.00 |
| 03/19/2026 17:31 | 108 | 545.00 |
| 03/19/2026 17:31 | 29 | 545.00 |
| 03/19/2026 17:31 | 3345 | 545.00 |
| 03/19/2026 17:31 | 57 | 545.00 |
| 03/19/2026 17:31 | 237 | 545.00 |
| 03/19/2026 17:31 | 2 | 545.00 |
| 03/19/2026 17:31 | 6 | 545.00 |
| 03/19/2026 17:31 | 1 | 545.00 |
| 03/19/2026 17:31 | 13 | 545.00 |
| 03/19/2026 17:31 | 290 | 545.00 |
| 03/19/2026 17:31 | 3 | 545.00 |
| 03/19/2026 17:31 | 5 | 545.00 |
| 03/19/2026 17:31 | 1 | 545.00 |
| 03/19/2026 17:31 | 3 | 545.00 |
| 03/19/2026 17:31 | 27 | 545.00 |
| 03/19/2026 17:31 | 308 | 545.00 |
| 03/19/2026 17:31 | 432 | 545.00 |
| 03/19/2026 17:31 | 256 | 545.00 |
| 03/19/2026 17:31 | 32 | 545.00 |
| 03/19/2026 17:31 | 4 | 545.00 |
| 03/19/2026 17:31 | 35 | 545.00 |
| 03/19/2026 17:31 | 34 | 545.00 |
| 03/19/2026 17:31 | 40 | 545.00 |
| 03/19/2026 17:31 | 23 | 545.00 |
| 03/19/2026 17:31 | 602 | 545.00 |
| 03/19/2026 17:31 | 296 | 545.00 |
| 03/19/2026 17:31 | 264 | 545.00 |
| 03/19/2026 17:31 | 446 | 545.00 |
| 03/19/2026 17:31 | 15 | 545.00 |
| 03/19/2026 17:31 | 16 | 545.00 |
| 03/19/2026 17:31 | 330 | 545.00 |
| 03/19/2026 17:31 | 31 | 545.00 |
| 03/19/2026 17:31 | 159 | 545.00 |
| 03/19/2026 17:31 | 941 | 545.00 |
| 03/19/2026 17:31 | 997 | 545.00 |
| 03/19/2026 17:31 | 1687 | 545.00 |
| 03/19/2026 17:31 | 400 | 545.00 |
| 03/19/2026 17:31 | 368 | 545.00 |
| 03/19/2026 17:31 | 40 | 545.00 |
| 03/19/2026 17:31 | 378 | 545.00 |
| 03/19/2026 17:31 | 7 | 545.00 |
| 03/19/2026 17:31 | 300 | 545.00 |
| 03/19/2026 17:31 | 810 | 545.00 |
| 03/19/2026 17:31 | 360 | 545.00 |
| 03/19/2026 17:31 | 17 | 545.00 |
| 03/19/2026 17:31 | 4 | 545.00 |
| 03/19/2026 17:31 | 1 | 545.00 |
| 03/19/2026 17:31 | 39 | 545.00 |
| 03/19/2026 17:31 | 17 | 545.00 |
| 03/19/2026 17:31 | 181 | 545.00 |
| 03/19/2026 17:31 | 181 | 545.00 |
| 03/19/2026 17:31 | 230 | 545.00 |
| 03/19/2026 17:31 | 770 | 545.00 |
| 03/19/2026 17:31 | 17 | 545.00 |
| 03/19/2026 17:31 | 37 | 545.00 |
| 03/19/2026 17:31 | 82 | 545.00 |
| 03/19/2026 17:31 | 19 | 545.00 |
| 03/19/2026 17:31 | 371 | 545.00 |
| 03/19/2026 17:31 | 1058 | 545.00 |
| 03/19/2026 17:31 | 199 | 545.00 |
| 03/19/2026 17:31 | 628 | 545.00 |
| 03/19/2026 17:31 | 4 | 545.00 |
| 03/19/2026 17:19 | 3 | 544.60 |
| 03/19/2026 17:19 | 39 | 544.60 |
| 03/19/2026 17:19 | 31 | 544.60 |
| 03/19/2026 17:19 | 22 | 544.60 |
| 03/19/2026 17:19 | 57 | 544.60 |
| 03/19/2026 17:19 | 85 | 544.60 |
| 03/19/2026 17:19 | 24 | 544.80 |
| 03/19/2026 17:19 | 36 | 544.80 |
| 03/19/2026 17:19 | 37 | 544.60 |
| 03/19/2026 17:19 | 90 | 544.60 |
| 03/19/2026 17:19 | 10 | 544.60 |
| 03/19/2026 17:19 | 22 | 544.60 |
| 03/19/2026 17:19 | 6 | 544.60 |
| 03/19/2026 17:18 | 37 | 544.40 |
| 03/19/2026 17:18 | 21 | 544.40 |
| 03/19/2026 17:18 | 14 | 544.40 |
| 03/19/2026 17:18 | 50 | 544.40 |
| 03/19/2026 17:18 | 40 | 544.40 |
| 03/19/2026 17:18 | 90 | 544.60 |
| 03/19/2026 17:18 | 3 | 544.80 |
| 03/19/2026 17:18 | 90 | 544.80 |
| 03/19/2026 17:18 | 7 | 544.80 |
| 03/19/2026 17:18 | 7 | 544.80 |
| 03/19/2026 17:17 | 15 | 544.40 |
| 03/19/2026 17:17 | 3 | 544.40 |
| 03/19/2026 17:17 | 15 | 544.40 |
| 03/19/2026 17:17 | 11 | 544.40 |
| 03/19/2026 17:17 | 16 | 544.20 |
| 03/19/2026 17:17 | 30 | 544.20 |
| 03/19/2026 17:17 | 15 | 544.20 |
| 03/19/2026 17:16 | 32 | 544.20 |
| 03/19/2026 17:16 | 1 | 544.40 |
| 03/19/2026 17:16 | 22 | 544.40 |
| 03/19/2026 17:16 | 22 | 544.40 |
| 03/19/2026 17:16 | 90 | 544.40 |
| 03/19/2026 17:16 | 42 | 544.20 |
| 03/19/2026 17:16 | 60 | 544.20 |
| 03/19/2026 17:16 | 18 | 544.00 |
| 03/19/2026 17:16 | 90 | 544.00 |
| 03/19/2026 17:16 | 37 | 544.00 |
| 03/19/2026 17:16 | 11 | 544.00 |
| 03/19/2026 17:16 | 45 | 544.00 |
| 03/19/2026 17:16 | 11 | 544.00 |
| 03/19/2026 17:16 | 7 | 544.00 |
| 03/19/2026 17:16 | 9 | 544.00 |
| 03/19/2026 17:16 | 9 | 544.00 |
| 03/19/2026 17:16 | 60 | 544.00 |
| 03/19/2026 17:16 | 74 | 544.00 |
| 03/19/2026 17:16 | 63 | 544.00 |
| 03/19/2026 17:16 | 72 | 544.00 |
| 03/19/2026 17:16 | 66 | 544.00 |
| 03/19/2026 17:16 | 65 | 544.00 |
| 03/19/2026 17:16 | 8 | 544.20 |
| 03/19/2026 17:16 | 25 | 544.20 |
| 03/19/2026 17:16 | 6 | 544.20 |
| 03/19/2026 17:16 | 51 | 544.20 |
| 03/19/2026 17:16 | 1 | 544.00 |
| 03/19/2026 17:16 | 29 | 544.00 |
| 03/19/2026 17:15 | 12 | 544.00 |
| 03/19/2026 17:15 | 38 | 544.00 |
| 03/19/2026 17:15 | 2 | 544.20 |
| 03/19/2026 17:15 | 43 | 544.20 |
| 03/19/2026 17:15 | 22 | 544.20 |
| 03/19/2026 17:15 | 23 | 544.20 |
| 03/19/2026 17:15 | 12 | 544.20 |
| 03/19/2026 17:15 | 79 | 544.20 |
| 03/19/2026 17:15 | 90 | 544.20 |
| 03/19/2026 17:15 | 20 | 544.00 |
| 03/19/2026 17:14 | 13 | 544.00 |
| 03/19/2026 17:14 | 16 | 544.00 |
| 03/19/2026 17:14 | 22 | 544.00 |
| 03/19/2026 17:14 | 39 | 544.00 |
| 03/19/2026 17:13 | 10 | 544.00 |
| 03/19/2026 17:13 | 1 | 544.00 |
| 03/19/2026 17:13 | 38 | 544.00 |
| 03/19/2026 17:13 | 34 | 544.00 |
| 03/19/2026 17:13 | 20 | 544.00 |
| 03/19/2026 17:13 | 18 | 544.00 |
| 03/19/2026 17:13 | 38 | 544.00 |
| 03/19/2026 17:13 | 34 | 544.00 |
| 03/19/2026 17:13 | 105 | 544.00 |
| 03/19/2026 17:13 | 22 | 544.00 |
| 03/19/2026 17:13 | 38 | 544.00 |
| 03/19/2026 17:13 | 38 | 544.00 |
| 03/19/2026 17:13 | 34 | 544.00 |
| 03/19/2026 17:13 | 20 | 544.00 |
| 03/19/2026 17:13 | 18 | 544.00 |
| 03/19/2026 17:13 | 38 | 544.00 |
| 03/19/2026 17:13 | 22 | 544.00 |
| 03/19/2026 17:13 | 2 | 544.20 |
| 03/19/2026 17:12 | 6 | 544.20 |
| 03/19/2026 17:12 | 3 | 544.20 |
| 03/19/2026 17:12 | 2 | 544.20 |
| 03/19/2026 17:12 | 2 | 544.20 |
| 03/19/2026 17:12 | 16 | 544.20 |
| 03/19/2026 17:12 | 53 | 544.20 |
| 03/19/2026 17:11 | 64 | 544.20 |
| 03/19/2026 17:11 | 3 | 544.00 |
| 03/19/2026 17:11 | 121 | 544.00 |
| 03/19/2026 17:11 | 11 | 544.00 |
| 03/19/2026 17:11 | 36 | 544.00 |
| 03/19/2026 17:10 | 23 | 544.00 |
| 03/19/2026 17:10 | 1 | 544.00 |
| 03/19/2026 17:10 | 9 | 544.00 |
| 03/19/2026 17:10 | 36 | 544.00 |
| 03/19/2026 17:10 | 25 | 544.00 |
| 03/19/2026 17:10 | 90 | 544.00 |
| 03/19/2026 17:10 | 10 | 544.00 |
| 03/19/2026 17:10 | 10 | 544.00 |
| 03/19/2026 17:10 | 37 | 544.00 |
| 03/19/2026 17:10 | 10 | 544.00 |
| 03/19/2026 17:10 | 14 | 544.60 |
| 03/19/2026 17:10 | 19 | 544.60 |
| 03/19/2026 17:10 | 18 | 544.60 |
| 03/19/2026 17:10 | 37 | 544.60 |
| 03/19/2026 17:10 | 40 | 544.60 |
| 03/19/2026 17:10 | 37 | 544.60 |
| 03/19/2026 17:10 | 28 | 545.00 |
| 03/19/2026 17:10 | 12 | 545.00 |
| 03/19/2026 17:09 | 18 | 544.80 |
| 03/19/2026 17:09 | 42 | 544.80 |
| 03/19/2026 17:09 | 2 | 544.80 |
| 03/19/2026 17:09 | 54 | 544.80 |
| 03/19/2026 17:09 | 22 | 544.60 |
| 03/19/2026 17:09 | 63 | 544.60 |
| 03/19/2026 17:09 | 9 | 544.60 |
| 03/19/2026 17:09 | 18 | 544.60 |
| 03/19/2026 17:09 | 19 | 544.60 |
| 03/19/2026 17:09 | 90 | 544.60 |
| 03/19/2026 17:09 | 9 | 544.40 |
| 03/19/2026 17:09 | 26 | 544.40 |
| 03/19/2026 17:09 | 90 | 544.40 |
| 03/19/2026 17:09 | 29 | 544.80 |
| 03/19/2026 17:09 | 41 | 544.80 |
| 03/19/2026 17:09 | 1 | 544.80 |
| 03/19/2026 17:09 | 41 | 544.80 |
| 03/19/2026 17:09 | 131 | 544.80 |
| 03/19/2026 17:09 | 25 | 545.00 |
| 03/19/2026 17:09 | 87 | 545.00 |
| 03/19/2026 17:08 | 1 | 545.20 |
| 03/19/2026 17:08 | 92 | 545.20 |
| 03/19/2026 17:08 | 30 | 545.40 |
| 03/19/2026 17:08 | 27 | 545.40 |
| 03/19/2026 17:08 | 63 | 545.40 |
| 03/19/2026 17:08 | 40 | 545.40 |
| 03/19/2026 17:08 | 179 | 545.40 |
| 03/19/2026 17:08 | 39 | 545.40 |
| 03/19/2026 17:08 | 63 | 545.40 |
| 03/19/2026 17:08 | 19 | 545.60 |
| 03/19/2026 17:07 | 20 | 545.60 |
| 03/19/2026 17:07 | 20 | 545.60 |
| 03/19/2026 17:07 | 14 | 545.60 |
| 03/19/2026 17:07 | 75 | 545.60 |
| 03/19/2026 17:07 | 8 | 545.60 |
| 03/19/2026 17:07 | 15 | 545.40 |
| 03/19/2026 17:07 | 39 | 545.40 |
| 03/19/2026 17:07 | 41 | 545.40 |
| 03/19/2026 17:07 | 39 | 545.40 |
| 03/19/2026 17:07 | 9 | 545.40 |
| 03/19/2026 17:07 | 42 | 545.40 |
| 03/19/2026 17:07 | 22 | 545.40 |
| 03/19/2026 17:07 | 21 | 545.40 |
| 03/19/2026 17:07 | 90 | 545.40 |
| 03/19/2026 17:07 | 11 | 545.20 |
| 03/19/2026 17:07 | 19 | 545.20 |
| 03/19/2026 17:07 | 34 | 545.20 |
| 03/19/2026 17:07 | 39 | 545.20 |
| 03/19/2026 17:07 | 2 | 545.20 |
| 03/19/2026 17:07 | 7 | 545.20 |
| 03/19/2026 17:07 | 1 | 545.20 |
| 03/19/2026 17:07 | 34 | 545.20 |
| 03/19/2026 17:07 | 42 | 545.20 |
| 03/19/2026 17:07 | 22 | 545.20 |
| 03/19/2026 17:07 | 179 | 545.20 |
| 03/19/2026 17:06 | 8 | 545.60 |
| 03/19/2026 17:05 | 19 | 545.40 |
| 03/19/2026 17:05 | 38 | 545.40 |
| 03/19/2026 17:05 | 51 | 545.40 |
| 03/19/2026 17:05 | 3 | 545.40 |
| 03/19/2026 17:05 | 43 | 545.40 |
| 03/19/2026 17:04 | 112 | 545.40 |
| 03/19/2026 17:04 | 25 | 545.40 |
| 03/19/2026 17:04 | 26 | 545.60 |
| 03/19/2026 17:04 | 21 | 545.60 |
| 03/19/2026 17:04 | 28 | 545.60 |
| 03/19/2026 17:04 | 33 | 545.60 |
| 03/19/2026 17:04 | 19 | 545.60 |
| 03/19/2026 17:04 | 21 | 545.60 |
| 03/19/2026 17:04 | 33 | 545.60 |
| 03/19/2026 17:04 | 19 | 545.60 |
| 03/19/2026 17:04 | 72 | 545.60 |
| 03/19/2026 17:04 | 36 | 545.60 |
| 03/19/2026 17:04 | 33 | 545.60 |
| 03/19/2026 17:04 | 4 | 545.60 |
| 03/19/2026 17:04 | 34 | 545.60 |
| 03/19/2026 17:04 | 36 | 545.60 |
| 03/19/2026 17:04 | 26 | 545.60 |
| 03/19/2026 17:04 | 33 | 545.60 |
| 03/19/2026 17:04 | 38 | 545.60 |
| 03/19/2026 17:04 | 36 | 545.60 |
| 03/19/2026 17:04 | 25 | 545.60 |
| 03/19/2026 17:04 | 90 | 545.60 |
| 03/19/2026 17:04 | 1 | 545.80 |
| 03/19/2026 17:04 | 21 | 545.80 |
| 03/19/2026 17:04 | 36 | 545.80 |
| 03/19/2026 17:03 | 18 | 546.00 |
| 03/19/2026 17:03 | 11 | 546.00 |
| 03/19/2026 17:03 | 44 | 546.00 |
| 03/19/2026 17:03 | 40 | 546.00 |
| 03/19/2026 17:03 | 35 | 546.00 |
| 03/19/2026 17:03 | 19 | 545.80 |
| 03/19/2026 17:03 | 25 | 545.80 |
| 03/19/2026 17:02 | 90 | 545.60 |
| 03/19/2026 17:02 | 18 | 545.60 |
| 03/19/2026 17:02 | 18 | 545.60 |
| 03/19/2026 17:02 | 25 | 545.80 |
| 03/19/2026 17:02 | 60 | 545.60 |
| 03/19/2026 17:02 | 16 | 545.60 |
| 03/19/2026 17:02 | 2 | 545.60 |
| 03/19/2026 17:02 | 3 | 545.60 |
| 03/19/2026 17:02 | 22 | 545.60 |
| 03/19/2026 17:02 | 37 | 545.60 |
| 03/19/2026 17:02 | 90 | 545.60 |
| 03/19/2026 17:02 | 44 | 545.80 |
| 03/19/2026 17:02 | 2 | 545.80 |
| 03/19/2026 17:02 | 24 | 545.80 |
| 03/19/2026 17:02 | 90 | 545.80 |
| 03/19/2026 17:02 | 19 | 545.60 |
| 03/19/2026 17:02 | 33 | 545.60 |
| 03/19/2026 17:02 | 51 | 545.60 |
| 03/19/2026 17:02 | 42 | 545.60 |
| 03/19/2026 17:02 | 6 | 545.40 |
| 03/19/2026 17:02 | 3 | 545.40 |
| 03/19/2026 17:02 | 43 | 545.40 |
| 03/19/2026 17:02 | 40 | 545.40 |
| 03/19/2026 17:02 | 11 | 545.40 |
| 03/19/2026 17:01 | 15 | 545.20 |
| 03/19/2026 17:01 | 38 | 545.20 |
| 03/19/2026 17:01 | 33 | 545.20 |
| 03/19/2026 17:01 | 31 | 545.20 |
| 03/19/2026 17:00 | 1 | 545.00 |
| 03/19/2026 17:00 | 90 | 545.00 |
| 03/19/2026 17:00 | 194 | 545.00 |
| 03/19/2026 17:00 | 42 | 545.00 |
| 03/19/2026 17:00 | 59 | 545.00 |
| 03/19/2026 17:00 | 29 | 545.00 |
| 03/19/2026 17:00 | 3 | 545.00 |
| 03/19/2026 17:00 | 60 | 545.00 |
| 03/19/2026 16:59 | 69 | 545.00 |
| 03/19/2026 16:59 | 35 | 545.00 |
| 03/19/2026 16:59 | 35 | 545.00 |
| 03/19/2026 16:59 | 4 | 545.00 |
| 03/19/2026 16:59 | 17 | 545.00 |
| 03/19/2026 16:59 | 18 | 545.00 |
| 03/19/2026 16:59 | 35 | 545.00 |
| 03/19/2026 16:59 | 77 | 545.00 |
| 03/19/2026 16:59 | 3 | 545.20 |
| 03/19/2026 16:59 | 38 | 545.20 |
| 03/19/2026 16:58 | 3 | 545.40 |
| 03/19/2026 16:58 | 44 | 545.40 |
| 03/19/2026 16:58 | 33 | 545.40 |
| 03/19/2026 16:58 | 18 | 545.20 |
| 03/19/2026 16:58 | 28 | 545.20 |
| 03/19/2026 16:58 | 26 | 545.20 |
| 03/19/2026 16:58 | 17 | 545.20 |
| 03/19/2026 16:58 | 3 | 545.00 |
| 03/19/2026 16:58 | 137 | 545.00 |
| 03/19/2026 16:57 | 90 | 545.00 |
| 03/19/2026 16:57 | 2 | 545.00 |
| 03/19/2026 16:57 | 10 | 545.20 |
| 03/19/2026 16:57 | 15 | 545.20 |
| 03/19/2026 16:57 | 43 | 545.20 |
| 03/19/2026 16:57 | 42 | 545.20 |
| 03/19/2026 16:57 | 36 | 545.20 |
| 03/19/2026 16:57 | 56 | 545.20 |
| 03/19/2026 16:57 | 14 | 545.00 |
| 03/19/2026 16:57 | 16 | 545.00 |
| 03/19/2026 16:57 | 22 | 545.00 |
| 03/19/2026 16:57 | 25 | 545.00 |
| 03/19/2026 16:57 | 90 | 545.00 |
| 03/19/2026 16:56 | 26 | 544.60 |
| 03/19/2026 16:56 | 46 | 544.60 |
| 03/19/2026 16:56 | 2 | 544.60 |
| 03/19/2026 16:56 | 90 | 544.80 |
| 03/19/2026 16:56 | 2 | 544.80 |
| 03/19/2026 16:56 | 16 | 544.80 |
| 03/19/2026 16:56 | 94 | 544.80 |
| 03/19/2026 16:56 | 10 | 545.00 |
| 03/19/2026 16:56 | 90 | 545.00 |
| 03/19/2026 16:56 | 21 | 545.00 |
| 03/19/2026 16:56 | 34 | 545.00 |
| 03/19/2026 16:56 | 81 | 544.80 |
| 03/19/2026 16:56 | 52 | 544.80 |
| 03/19/2026 16:56 | 72 | 544.80 |
| 03/19/2026 16:56 | 54 | 544.80 |
| 03/19/2026 16:56 | 90 | 544.80 |
| 03/19/2026 16:55 | 124 | 544.60 |
| 03/19/2026 16:55 | 21 | 544.60 |
| 03/19/2026 16:55 | 38 | 544.60 |
| 03/19/2026 16:55 | 15 | 544.60 |
| 03/19/2026 16:55 | 1 | 544.60 |
| 03/19/2026 16:55 | 54 | 544.60 |
| 03/19/2026 16:55 | 16 | 544.40 |
| 03/19/2026 16:55 | 29 | 544.40 |
| 03/19/2026 16:55 | 32 | 544.40 |
| 03/19/2026 16:55 | 8 | 544.40 |
| 03/19/2026 16:55 | 90 | 544.40 |
| 03/19/2026 16:55 | 57 | 544.40 |
| 03/19/2026 16:55 | 38 | 544.40 |
| 03/19/2026 16:55 | 16 | 544.40 |
| 03/19/2026 16:55 | 15 | 544.40 |
| 03/19/2026 16:55 | 8 | 544.40 |
| 03/19/2026 16:54 | 39 | 544.60 |
| 03/19/2026 16:54 | 51 | 544.60 |
| 03/19/2026 16:54 | 49 | 544.60 |
| 03/19/2026 16:54 | 1 | 544.40 |
| 03/19/2026 16:54 | 90 | 544.60 |
| 03/19/2026 16:54 | 18 | 544.60 |
| 03/19/2026 16:53 | 3 | 544.80 |
| 03/19/2026 16:53 | 29 | 544.80 |
| 03/19/2026 16:53 | 162 | 544.80 |
| 03/19/2026 16:53 | 29 | 544.80 |
| 03/19/2026 16:53 | 113 | 544.80 |
| 03/19/2026 16:53 | 54 | 545.00 |
| 03/19/2026 16:53 | 90 | 545.00 |
| 03/19/2026 16:53 | 27 | 544.80 |
| 03/19/2026 16:53 | 54 | 544.80 |
| 03/19/2026 16:53 | 36 | 544.80 |
| 03/19/2026 16:53 | 90 | 544.80 |
| 03/19/2026 16:52 | 17 | 545.00 |
| 03/19/2026 16:52 | 90 | 545.00 |
| 03/19/2026 16:52 | 35 | 545.00 |
| 03/19/2026 16:51 | 14 | 544.80 |
| 03/19/2026 16:51 | 2 | 544.80 |
| 03/19/2026 16:51 | 3 | 545.00 |
| 03/19/2026 16:51 | 2 | 545.20 |
| 03/19/2026 16:51 | 42 | 545.00 |
| 03/19/2026 16:51 | 146 | 545.00 |
| 03/19/2026 16:51 | 40 | 544.60 |
| 03/19/2026 16:51 | 40 | 544.60 |
| 03/19/2026 16:50 | 22 | 544.80 |
| 03/19/2026 16:50 | 53 | 544.80 |
| 03/19/2026 16:50 | 37 | 544.80 |
| 03/19/2026 16:50 | 22 | 544.80 |
| 03/19/2026 16:50 | 23 | 544.80 |
| 03/19/2026 16:50 | 37 | 544.80 |
| 03/19/2026 16:50 | 13 | 544.80 |
| 03/19/2026 16:50 | 97 | 544.80 |
| 03/19/2026 16:50 | 72 | 544.80 |
| 03/19/2026 16:50 | 37 | 544.80 |
| 03/19/2026 16:50 | 34 | 544.80 |
| 03/19/2026 16:50 | 22 | 545.00 |
| 03/19/2026 16:50 | 90 | 545.00 |
| 03/19/2026 16:50 | 37 | 545.00 |
| 03/19/2026 16:50 | 17 | 545.00 |
| 03/19/2026 16:50 | 167 | 545.00 |
| 03/19/2026 16:50 | 6 | 545.00 |
| 03/19/2026 16:50 | 15 | 545.00 |
| 03/19/2026 16:49 | 29 | 545.20 |
| 03/19/2026 16:49 | 24 | 545.20 |
| 03/19/2026 16:49 | 35 | 545.20 |
| 03/19/2026 16:49 | 22 | 545.20 |
| 03/19/2026 16:49 | 138 | 545.40 |
| 03/19/2026 16:49 | 35 | 545.40 |
| 03/19/2026 16:49 | 9 | 545.40 |
| 03/19/2026 16:49 | 22 | 545.40 |
| 03/19/2026 16:49 | 19 | 545.40 |
| 03/19/2026 16:49 | 48 | 545.40 |
| 03/19/2026 16:49 | 56 | 545.40 |
| 03/19/2026 16:49 | 40 | 545.40 |
| 03/19/2026 16:49 | 37 | 545.40 |
| 03/19/2026 16:49 | 36 | 545.40 |
| 03/19/2026 16:49 | 25 | 545.40 |
| 03/19/2026 16:49 | 34 | 545.40 |
| 03/19/2026 16:49 | 90 | 545.40 |
| 03/19/2026 16:49 | 11 | 545.40 |
| 03/19/2026 16:49 | 32 | 545.40 |
| 03/19/2026 16:49 | 23 | 545.20 |
| 03/19/2026 16:49 | 78 | 545.20 |
| 03/19/2026 16:49 | 36 | 545.20 |
| 03/19/2026 16:49 | 95 | 545.20 |
| 03/19/2026 16:49 | 44 | 545.20 |
| 03/19/2026 16:49 | 38 | 545.20 |
| 03/19/2026 16:49 | 33 | 545.20 |
| 03/19/2026 16:49 | 22 | 545.20 |
| 03/19/2026 16:49 | 40 | 545.20 |
| 03/19/2026 16:49 | 13 | 545.20 |
| 03/19/2026 16:49 | 9 | 545.20 |
| 03/19/2026 16:49 | 22 | 545.20 |
| 03/19/2026 16:49 | 17 | 545.20 |
| 03/19/2026 16:49 | 90 | 545.20 |
| 03/19/2026 16:49 | 5 | 545.00 |
| 03/19/2026 16:49 | 2 | 545.00 |
| 03/19/2026 16:49 | 2 | 545.00 |
| 03/19/2026 16:49 | 185 | 545.00 |
| 03/19/2026 16:49 | 36 | 545.00 |
| 03/19/2026 16:49 | 40 | 545.00 |
| 03/19/2026 16:49 | 26 | 545.00 |
| 03/19/2026 16:49 | 26 | 545.00 |
| 03/19/2026 16:49 | 35 | 545.00 |
| 03/19/2026 16:49 | 22 | 545.00 |
| 03/19/2026 16:49 | 35 | 545.00 |
| 03/19/2026 16:49 | 90 | 545.00 |
| 03/19/2026 16:49 | 22 | 545.20 |
| 03/19/2026 16:49 | 28 | 545.20 |
| 03/19/2026 16:49 | 34 | 545.20 |
| 03/19/2026 16:49 | 90 | 545.20 |
| 03/19/2026 16:49 | 54 | 545.20 |
| 03/19/2026 16:49 | 29 | 545.00 |
| 03/19/2026 16:49 | 17 | 545.00 |
| 03/19/2026 16:49 | 2 | 544.80 |
| 03/19/2026 16:49 | 30 | 544.80 |
| 03/19/2026 16:48 | 14 | 544.80 |
| 03/19/2026 16:48 | 6 | 544.80 |
| 03/19/2026 16:48 | 11 | 544.80 |
| 03/19/2026 16:48 | 21 | 544.80 |
| 03/19/2026 16:48 | 29 | 544.80 |
| 03/19/2026 16:48 | 68 | 544.60 |
| 03/19/2026 16:48 | 3 | 544.80 |
| 03/19/2026 16:48 | 20 | 545.00 |
| 03/19/2026 16:47 | 6 | 544.80 |
| 03/19/2026 16:47 | 13 | 544.80 |
| 03/19/2026 16:47 | 31 | 544.80 |
| 03/19/2026 16:47 | 31 | 544.80 |
| 03/19/2026 16:47 | 31 | 545.00 |
| 03/19/2026 16:47 | 37 | 545.00 |
| 03/19/2026 16:47 | 10 | 545.20 |
| 03/19/2026 16:47 | 46 | 545.00 |
| 03/19/2026 16:47 | 2 | 545.00 |
| 03/19/2026 16:47 | 20 | 545.00 |
| 03/19/2026 16:47 | 25 | 545.00 |
| 03/19/2026 16:45 | 23 | 544.60 |
| 03/19/2026 16:45 | 22 | 544.20 |
| 03/19/2026 16:45 | 90 | 544.20 |
| 03/19/2026 16:45 | 14 | 544.20 |
| 03/19/2026 16:45 | 19 | 544.40 |
| 03/19/2026 16:45 | 73 | 544.40 |
| 03/19/2026 16:45 | 40 | 544.40 |
| 03/19/2026 16:44 | 6 | 544.80 |
| 03/19/2026 16:44 | 53 | 544.80 |
| 03/19/2026 16:44 | 37 | 544.80 |
| 03/19/2026 16:44 | 2 | 544.80 |
| 03/19/2026 16:44 | 19 | 544.80 |
| 03/19/2026 16:44 | 37 | 544.80 |
| 03/19/2026 16:43 | 54 | 545.20 |
| 03/19/2026 16:43 | 36 | 545.20 |
| 03/19/2026 16:43 | 90 | 545.20 |
| 03/19/2026 16:43 | 38 | 545.00 |
| 03/19/2026 16:43 | 9 | 545.00 |
| 03/19/2026 16:43 | 90 | 545.00 |
| 03/19/2026 16:43 | 34 | 544.80 |
| 03/19/2026 16:43 | 3 | 544.80 |
| 03/19/2026 16:43 | 18 | 544.80 |
| 03/19/2026 16:43 | 27 | 544.80 |
| 03/19/2026 16:43 | 36 | 544.80 |
| 03/19/2026 16:43 | 36 | 544.80 |
| 03/19/2026 16:43 | 5 | 544.80 |
| 03/19/2026 16:43 | 17 | 544.80 |
| 03/19/2026 16:43 | 36 | 544.80 |
| 03/19/2026 16:43 | 37 | 544.80 |
| 03/19/2026 16:43 | 51 | 544.80 |
| 03/19/2026 16:43 | 36 | 544.80 |
| 03/19/2026 16:43 | 37 | 544.80 |
| 03/19/2026 16:43 | 22 | 545.00 |
| 03/19/2026 16:43 | 40 | 545.20 |
| 03/19/2026 16:43 | 33 | 545.20 |
| 03/19/2026 16:42 | 16 | 545.00 |
| 03/19/2026 16:42 | 39 | 545.00 |
| 03/19/2026 16:42 | 5 | 545.00 |
| 03/19/2026 16:42 | 39 | 545.00 |
| 03/19/2026 16:42 | 38 | 545.00 |
| 03/19/2026 16:42 | 40 | 545.00 |
| 03/19/2026 16:42 | 90 | 545.00 |
| 03/19/2026 16:42 | 22 | 544.80 |
| 03/19/2026 16:42 | 36 | 544.80 |
| 03/19/2026 16:42 | 14 | 544.80 |
| 03/19/2026 16:42 | 58 | 544.80 |
| 03/19/2026 16:42 | 90 | 544.60 |
| 03/19/2026 16:42 | 19 | 544.60 |
| 03/19/2026 16:42 | 17 | 544.60 |
| 03/19/2026 16:42 | 20 | 544.60 |
| 03/19/2026 16:41 | 7 | 544.40 |
| 03/19/2026 16:41 | 4 | 544.40 |
| 03/19/2026 16:41 | 31 | 544.40 |
| 03/19/2026 16:41 | 20 | 544.60 |
| 03/19/2026 16:40 | 4 | 544.40 |
| 03/19/2026 16:40 | 13 | 544.40 |
| 03/19/2026 16:40 | 157 | 544.40 |
| 03/19/2026 16:40 | 16 | 544.40 |
| 03/19/2026 16:39 | 4 | 544.40 |
| 03/19/2026 16:39 | 54 | 544.40 |
| 03/19/2026 16:39 | 9 | 544.20 |
| 03/19/2026 16:39 | 42 | 544.20 |
| 03/19/2026 16:39 | 2 | 544.20 |
| 03/19/2026 16:39 | 46 | 544.20 |
| 03/19/2026 16:39 | 41 | 544.20 |
| 03/19/2026 16:39 | 41 | 544.20 |
| 03/19/2026 16:39 | 48 | 544.20 |
| 03/19/2026 16:39 | 41 | 544.20 |
| 03/19/2026 16:39 | 30 | 544.20 |
| 03/19/2026 16:39 | 15 | 544.20 |
| 03/19/2026 16:39 | 55 | 544.20 |
| 03/19/2026 16:39 | 9 | 544.40 |
| 03/19/2026 16:39 | 11 | 544.40 |
| 03/19/2026 16:38 | 50 | 544.40 |
| 03/19/2026 16:37 | 20 | 544.40 |
| 03/19/2026 16:37 | 13 | 544.60 |
| 03/19/2026 16:37 | 37 | 544.60 |
| 03/19/2026 16:37 | 36 | 544.60 |
| 03/19/2026 16:37 | 37 | 544.60 |
| 03/19/2026 16:37 | 50 | 544.60 |
| 03/19/2026 16:37 | 45 | 544.60 |
| 03/19/2026 16:37 | 40 | 544.60 |
| 03/19/2026 16:37 | 1 | 544.80 |
| 03/19/2026 16:36 | 18 | 544.60 |
| 03/19/2026 16:36 | 14 | 544.60 |
| 03/19/2026 16:36 | 90 | 544.60 |
| 03/19/2026 16:36 | 7 | 544.60 |
| 03/19/2026 16:36 | 12 | 544.80 |
| 03/19/2026 16:36 | 17 | 544.80 |
| 03/19/2026 16:35 | 33 | 544.80 |
| 03/19/2026 16:35 | 22 | 544.80 |
| 03/19/2026 16:35 | 5 | 544.80 |
| 03/19/2026 16:35 | 10 | 544.80 |