Large gap with delayed quotes
|
Last quote
03/04/2026
-
16:42:02
|
Bid
03/04/2026 -
16:42:07
|
Bid Volume |
Ask
03/04/2026 -
16:42:06
|
Ask Volume |
|---|---|---|---|---|
|
546.20
+9.60
(
+1.79% )
|
546.00
|
143 |
546.20
|
502 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/04/2026 16:41 | 24 | 546.00 |
| 03/04/2026 16:41 | 79 | 546.00 |
| 03/04/2026 16:41 | 36 | 546.00 |
| 03/04/2026 16:41 | 24 | 546.00 |
| 03/04/2026 16:41 | 25 | 546.00 |
| 03/04/2026 16:41 | 34 | 546.00 |
| 03/04/2026 16:41 | 24 | 546.00 |
| 03/04/2026 16:41 | 33 | 546.00 |
| 03/04/2026 16:41 | 36 | 546.00 |
| 03/04/2026 16:40 | 20 | 546.00 |
| 03/04/2026 16:40 | 96 | 546.00 |
| 03/04/2026 16:40 | 2 | 546.00 |
| 03/04/2026 16:40 | 30 | 546.00 |
| 03/04/2026 16:40 | 30 | 546.00 |
| 03/04/2026 16:40 | 1 | 546.20 |
| 03/04/2026 16:40 | 95 | 546.20 |
| 03/04/2026 16:40 | 10 | 546.40 |
| 03/04/2026 16:40 | 24 | 546.20 |
| 03/04/2026 16:40 | 17 | 546.20 |
| 03/04/2026 16:40 | 14 | 546.20 |
| 03/04/2026 16:40 | 13 | 546.20 |
| 03/04/2026 16:40 | 17 | 546.20 |
| 03/04/2026 16:40 | 45 | 546.20 |
| 03/04/2026 16:40 | 61 | 546.20 |
| 03/04/2026 16:40 | 17 | 546.40 |
| 03/04/2026 16:40 | 28 | 546.40 |
| 03/04/2026 16:40 | 58 | 546.40 |
| 03/04/2026 16:40 | 25 | 546.40 |
| 03/04/2026 16:40 | 34 | 546.40 |
| 03/04/2026 16:40 | 29 | 546.40 |
| 03/04/2026 16:40 | 35 | 546.40 |
| 03/04/2026 16:40 | 61 | 546.40 |
| 03/04/2026 16:39 | 89 | 546.60 |
| 03/04/2026 16:39 | 26 | 546.60 |
| 03/04/2026 16:39 | 32 | 546.60 |
| 03/04/2026 16:39 | 2 | 546.60 |
| 03/04/2026 16:39 | 23 | 546.80 |
| 03/04/2026 16:39 | 8 | 546.80 |
| 03/04/2026 16:39 | 39 | 546.80 |
| 03/04/2026 16:38 | 3 | 546.80 |
| 03/04/2026 16:38 | 37 | 546.80 |
| 03/04/2026 16:38 | 24 | 546.80 |
| 03/04/2026 16:38 | 27 | 546.80 |
| 03/04/2026 16:38 | 27 | 546.80 |
| 03/04/2026 16:38 | 96 | 546.80 |
| 03/04/2026 16:38 | 21 | 546.80 |
| 03/04/2026 16:38 | 82 | 546.80 |
| 03/04/2026 16:38 | 15 | 546.80 |
| 03/04/2026 16:38 | 6 | 546.80 |
| 03/04/2026 16:38 | 1 | 546.80 |
| 03/04/2026 16:38 | 40 | 546.80 |
| 03/04/2026 16:38 | 13 | 547.00 |
| 03/04/2026 16:38 | 29 | 547.00 |
| 03/04/2026 16:38 | 9 | 547.00 |
| 03/04/2026 16:38 | 15 | 547.00 |
| 03/04/2026 16:38 | 14 | 547.00 |
| 03/04/2026 16:38 | 27 | 547.00 |
| 03/04/2026 16:38 | 13 | 547.00 |
| 03/04/2026 16:38 | 3 | 547.00 |
| 03/04/2026 16:38 | 40 | 547.00 |
| 03/04/2026 16:37 | 53 | 547.00 |
| 03/04/2026 16:37 | 53 | 547.00 |
| 03/04/2026 16:37 | 12 | 547.00 |
| 03/04/2026 16:37 | 14 | 547.00 |
| 03/04/2026 16:37 | 42 | 547.00 |
| 03/04/2026 16:37 | 70 | 547.00 |
| 03/04/2026 16:37 | 14 | 547.00 |
| 03/04/2026 16:37 | 57 | 547.00 |
| 03/04/2026 16:37 | 23 | 547.00 |
| 03/04/2026 16:37 | 1 | 547.00 |
| 03/04/2026 16:37 | 40 | 547.00 |
| 03/04/2026 16:37 | 48 | 547.00 |
| 03/04/2026 16:34 | 24 | 547.00 |
| 03/04/2026 16:34 | 33 | 547.00 |
| 03/04/2026 16:34 | 10 | 547.00 |
| 03/04/2026 16:34 | 28 | 547.00 |
| 03/04/2026 16:34 | 2 | 547.00 |
| 03/04/2026 16:34 | 110 | 547.00 |
| 03/04/2026 16:34 | 6 | 547.00 |
| 03/04/2026 16:34 | 6 | 547.00 |
| 03/04/2026 16:32 | 31 | 547.20 |
| 03/04/2026 16:32 | 6 | 547.20 |
| 03/04/2026 16:32 | 1 | 547.20 |
| 03/04/2026 16:32 | 10 | 547.40 |
| 03/04/2026 16:31 | 44 | 547.40 |
| 03/04/2026 16:31 | 37 | 547.40 |
| 03/04/2026 16:31 | 33 | 547.40 |
| 03/04/2026 16:31 | 41 | 547.40 |
| 03/04/2026 16:31 | 21 | 547.40 |
| 03/04/2026 16:30 | 19 | 547.40 |
| 03/04/2026 16:30 | 25 | 547.20 |
| 03/04/2026 16:30 | 41 | 547.20 |
| 03/04/2026 16:30 | 7 | 547.20 |
| 03/04/2026 16:30 | 17 | 547.20 |
| 03/04/2026 16:30 | 7 | 547.20 |
| 03/04/2026 16:29 | 50 | 547.20 |
| 03/04/2026 16:29 | 10 | 547.20 |
| 03/04/2026 16:29 | 28 | 547.20 |
| 03/04/2026 16:29 | 21 | 547.20 |
| 03/04/2026 16:28 | 20 | 547.40 |
| 03/04/2026 16:28 | 32 | 547.40 |
| 03/04/2026 16:28 | 10 | 547.60 |
| 03/04/2026 16:28 | 47 | 547.60 |
| 03/04/2026 16:28 | 43 | 547.60 |
| 03/04/2026 16:28 | 40 | 547.60 |
| 03/04/2026 16:28 | 68 | 547.60 |
| 03/04/2026 16:28 | 21 | 547.60 |
| 03/04/2026 16:28 | 27 | 547.60 |
| 03/04/2026 16:28 | 13 | 547.60 |
| 03/04/2026 16:28 | 26 | 547.60 |
| 03/04/2026 16:28 | 1 | 547.60 |
| 03/04/2026 16:28 | 61 | 547.60 |
| 03/04/2026 16:28 | 18 | 547.60 |
| 03/04/2026 16:28 | 24 | 547.40 |
| 03/04/2026 16:28 | 2 | 547.40 |
| 03/04/2026 16:28 | 13 | 547.40 |
| 03/04/2026 16:28 | 24 | 547.20 |
| 03/04/2026 16:28 | 42 | 547.20 |
| 03/04/2026 16:28 | 1 | 547.20 |
| 03/04/2026 16:28 | 42 | 547.20 |
| 03/04/2026 16:28 | 35 | 547.20 |
| 03/04/2026 16:28 | 21 | 547.20 |
| 03/04/2026 16:28 | 19 | 547.20 |
| 03/04/2026 16:28 | 26 | 547.20 |
| 03/04/2026 16:28 | 44 | 547.20 |
| 03/04/2026 16:27 | 42 | 547.40 |
| 03/04/2026 16:27 | 24 | 547.40 |
| 03/04/2026 16:27 | 35 | 547.40 |
| 03/04/2026 16:27 | 26 | 547.40 |
| 03/04/2026 16:27 | 96 | 547.40 |
| 03/04/2026 16:27 | 24 | 547.40 |
| 03/04/2026 16:27 | 27 | 547.40 |
| 03/04/2026 16:27 | 24 | 547.40 |
| 03/04/2026 16:27 | 46 | 547.40 |
| 03/04/2026 16:27 | 1 | 547.40 |
| 03/04/2026 16:26 | 70 | 547.40 |
| 03/04/2026 16:26 | 19 | 547.20 |
| 03/04/2026 16:26 | 1 | 547.20 |
| 03/04/2026 16:26 | 17 | 547.20 |
| 03/04/2026 16:25 | 5 | 547.20 |
| 03/04/2026 16:25 | 7 | 547.20 |
| 03/04/2026 16:25 | 1 | 547.20 |
| 03/04/2026 16:25 | 82 | 547.20 |
| 03/04/2026 16:25 | 86 | 547.20 |
| 03/04/2026 16:25 | 89 | 547.40 |
| 03/04/2026 16:24 | 55 | 547.40 |
| 03/04/2026 16:24 | 32 | 547.40 |
| 03/04/2026 16:24 | 34 | 547.40 |
| 03/04/2026 16:24 | 10 | 547.40 |
| 03/04/2026 16:24 | 12 | 547.40 |
| 03/04/2026 16:24 | 22 | 547.40 |
| 03/04/2026 16:22 | 12 | 547.40 |
| 03/04/2026 16:22 | 13 | 547.40 |
| 03/04/2026 16:22 | 15 | 547.20 |
| 03/04/2026 16:22 | 46 | 547.20 |
| 03/04/2026 16:22 | 22 | 547.20 |
| 03/04/2026 16:22 | 36 | 547.20 |
| 03/04/2026 16:22 | 36 | 547.20 |
| 03/04/2026 16:22 | 28 | 547.20 |
| 03/04/2026 16:22 | 87 | 547.20 |
| 03/04/2026 16:22 | 66 | 547.20 |
| 03/04/2026 16:22 | 40 | 547.20 |
| 03/04/2026 16:22 | 19 | 547.20 |
| 03/04/2026 16:22 | 86 | 547.20 |
| 03/04/2026 16:21 | 40 | 547.00 |
| 03/04/2026 16:21 | 45 | 547.00 |
| 03/04/2026 16:21 | 85 | 547.00 |
| 03/04/2026 16:21 | 39 | 547.00 |
| 03/04/2026 16:21 | 11 | 547.00 |
| 03/04/2026 16:21 | 92 | 547.00 |
| 03/04/2026 16:21 | 71 | 547.00 |
| 03/04/2026 16:21 | 1 | 547.00 |
| 03/04/2026 16:20 | 50 | 547.00 |
| 03/04/2026 16:20 | 50 | 547.00 |
| 03/04/2026 16:20 | 26 | 547.00 |
| 03/04/2026 16:20 | 26 | 547.00 |
| 03/04/2026 16:20 | 70 | 547.00 |
| 03/04/2026 16:20 | 82 | 547.00 |
| 03/04/2026 16:20 | 85 | 547.00 |
| 03/04/2026 16:20 | 83 | 547.00 |
| 03/04/2026 16:20 | 86 | 547.00 |
| 03/04/2026 16:20 | 6 | 547.00 |
| 03/04/2026 16:20 | 20 | 547.00 |
| 03/04/2026 16:20 | 3 | 547.00 |
| 03/04/2026 16:19 | 10 | 547.20 |
| 03/04/2026 16:18 | 14 | 547.20 |
| 03/04/2026 16:18 | 40 | 547.20 |
| 03/04/2026 16:18 | 21 | 547.20 |
| 03/04/2026 16:18 | 36 | 547.20 |
| 03/04/2026 16:18 | 21 | 547.20 |
| 03/04/2026 16:17 | 48 | 547.00 |
| 03/04/2026 16:17 | 1 | 547.00 |
| 03/04/2026 16:17 | 3 | 547.00 |
| 03/04/2026 16:17 | 30 | 547.00 |
| 03/04/2026 16:17 | 20 | 547.00 |
| 03/04/2026 16:17 | 21 | 547.00 |
| 03/04/2026 16:17 | 19 | 547.00 |
| 03/04/2026 16:17 | 1 | 547.00 |
| 03/04/2026 16:17 | 94 | 547.00 |
| 03/04/2026 16:17 | 22 | 547.00 |
| 03/04/2026 16:17 | 2 | 547.00 |
| 03/04/2026 16:17 | 50 | 547.00 |
| 03/04/2026 16:16 | 25 | 547.00 |
| 03/04/2026 16:15 | 44 | 546.80 |
| 03/04/2026 16:15 | 14 | 546.80 |
| 03/04/2026 16:15 | 22 | 546.80 |
| 03/04/2026 16:15 | 61 | 546.80 |
| 03/04/2026 16:15 | 13 | 546.80 |
| 03/04/2026 16:15 | 23 | 546.80 |
| 03/04/2026 16:15 | 42 | 546.80 |
| 03/04/2026 16:15 | 23 | 546.80 |
| 03/04/2026 16:15 | 13 | 546.80 |
| 03/04/2026 16:15 | 61 | 546.80 |
| 03/04/2026 16:14 | 5 | 547.00 |
| 03/04/2026 16:14 | 21 | 546.80 |
| 03/04/2026 16:14 | 1 | 546.80 |
| 03/04/2026 16:13 | 20 | 547.00 |
| 03/04/2026 16:13 | 21 | 546.80 |
| 03/04/2026 16:13 | 61 | 546.80 |
| 03/04/2026 16:13 | 10 | 547.00 |
| 03/04/2026 16:13 | 50 | 547.00 |
| 03/04/2026 16:13 | 2 | 546.80 |
| 03/04/2026 16:13 | 2 | 546.80 |
| 03/04/2026 16:13 | 9 | 546.80 |
| 03/04/2026 16:13 | 44 | 546.80 |
| 03/04/2026 16:12 | 9 | 546.80 |
| 03/04/2026 16:12 | 1 | 546.80 |
| 03/04/2026 16:12 | 2 | 546.60 |
| 03/04/2026 16:12 | 20 | 546.60 |
| 03/04/2026 16:12 | 14 | 546.60 |
| 03/04/2026 16:11 | 20 | 546.80 |
| 03/04/2026 16:10 | 4 | 546.80 |
| 03/04/2026 16:10 | 44 | 546.80 |
| 03/04/2026 16:10 | 17 | 546.80 |
| 03/04/2026 16:10 | 17 | 546.80 |
| 03/04/2026 16:10 | 11 | 547.00 |
| 03/04/2026 16:10 | 14 | 547.00 |
| 03/04/2026 16:10 | 18 | 546.80 |
| 03/04/2026 16:10 | 27 | 546.80 |
| 03/04/2026 16:10 | 70 | 546.80 |
| 03/04/2026 16:10 | 20 | 546.80 |
| 03/04/2026 16:10 | 10 | 547.00 |
| 03/04/2026 16:09 | 30 | 547.00 |
| 03/04/2026 16:09 | 21 | 547.00 |
| 03/04/2026 16:09 | 3 | 547.00 |
| 03/04/2026 16:09 | 9 | 547.00 |
| 03/04/2026 16:09 | 59 | 547.00 |
| 03/04/2026 16:09 | 3 | 547.00 |
| 03/04/2026 16:09 | 61 | 547.00 |
| 03/04/2026 16:08 | 6 | 547.00 |
| 03/04/2026 16:08 | 4 | 547.00 |
| 03/04/2026 16:08 | 21 | 547.00 |
| 03/04/2026 16:08 | 25 | 547.00 |
| 03/04/2026 16:08 | 22 | 547.00 |
| 03/04/2026 16:08 | 22 | 547.00 |
| 03/04/2026 16:08 | 9 | 546.80 |
| 03/04/2026 16:08 | 12 | 546.80 |
| 03/04/2026 16:08 | 24 | 546.80 |
| 03/04/2026 16:08 | 37 | 546.80 |
| 03/04/2026 16:08 | 20 | 546.80 |
| 03/04/2026 16:08 | 24 | 546.80 |
| 03/04/2026 16:08 | 48 | 546.80 |
| 03/04/2026 16:07 | 4 | 546.80 |
| 03/04/2026 16:07 | 28 | 546.80 |
| 03/04/2026 16:07 | 4 | 546.80 |
| 03/04/2026 16:07 | 8 | 546.60 |
| 03/04/2026 16:07 | 18 | 546.60 |
| 03/04/2026 16:06 | 6 | 546.60 |
| 03/04/2026 16:06 | 29 | 546.60 |
| 03/04/2026 16:06 | 15 | 546.60 |
| 03/04/2026 16:05 | 31 | 546.80 |
| 03/04/2026 16:05 | 39 | 546.60 |
| 03/04/2026 16:05 | 16 | 546.60 |
| 03/04/2026 16:05 | 41 | 546.60 |
| 03/04/2026 16:05 | 61 | 546.60 |
| 03/04/2026 16:05 | 22 | 546.60 |
| 03/04/2026 16:05 | 40 | 546.60 |
| 03/04/2026 16:04 | 25 | 546.60 |
| 03/04/2026 16:04 | 22 | 546.60 |
| 03/04/2026 16:04 | 8 | 546.60 |
| 03/04/2026 16:03 | 15 | 546.40 |
| 03/04/2026 16:03 | 30 | 546.40 |
| 03/04/2026 16:03 | 17 | 546.40 |
| 03/04/2026 16:03 | 41 | 546.40 |
| 03/04/2026 16:03 | 61 | 546.40 |
| 03/04/2026 16:03 | 81 | 546.60 |
| 03/04/2026 16:03 | 21 | 546.60 |
| 03/04/2026 16:03 | 15 | 546.60 |
| 03/04/2026 16:03 | 36 | 546.60 |
| 03/04/2026 16:03 | 1 | 546.40 |
| 03/04/2026 16:03 | 25 | 546.40 |
| 03/04/2026 16:03 | 1 | 546.40 |
| 03/04/2026 16:03 | 7 | 546.60 |
| 03/04/2026 16:03 | 18 | 546.60 |
| 03/04/2026 16:03 | 41 | 546.60 |
| 03/04/2026 16:03 | 25 | 546.60 |
| 03/04/2026 16:03 | 18 | 546.60 |
| 03/04/2026 16:02 | 42 | 546.80 |
| 03/04/2026 16:02 | 24 | 546.80 |
| 03/04/2026 16:02 | 25 | 546.80 |
| 03/04/2026 16:02 | 7 | 546.80 |
| 03/04/2026 16:02 | 24 | 546.80 |
| 03/04/2026 16:02 | 61 | 546.80 |
| 03/04/2026 16:02 | 40 | 547.00 |
| 03/04/2026 16:02 | 37 | 547.00 |
| 03/04/2026 16:02 | 14 | 547.00 |
| 03/04/2026 16:02 | 9 | 547.00 |
| 03/04/2026 16:01 | 15 | 547.00 |
| 03/04/2026 16:01 | 13 | 547.00 |
| 03/04/2026 16:01 | 13 | 547.00 |
| 03/04/2026 16:01 | 2 | 547.00 |
| 03/04/2026 16:01 | 11 | 547.20 |
| 03/04/2026 16:01 | 14 | 547.20 |
| 03/04/2026 16:01 | 14 | 547.20 |
| 03/04/2026 16:01 | 14 | 547.20 |
| 03/04/2026 16:01 | 70 | 547.20 |
| 03/04/2026 16:01 | 27 | 547.20 |
| 03/04/2026 16:01 | 10 | 547.60 |
| 03/04/2026 16:01 | 8 | 547.20 |
| 03/04/2026 16:00 | 9 | 547.60 |
| 03/04/2026 16:00 | 17 | 547.40 |
| 03/04/2026 16:00 | 37 | 547.40 |
| 03/04/2026 16:00 | 43 | 547.60 |
| 03/04/2026 16:00 | 31 | 547.60 |
| 03/04/2026 16:00 | 35 | 547.60 |
| 03/04/2026 16:00 | 10 | 547.60 |
| 03/04/2026 16:00 | 10 | 547.60 |
| 03/04/2026 16:00 | 29 | 547.60 |
| 03/04/2026 16:00 | 5 | 547.60 |
| 03/04/2026 16:00 | 16 | 547.40 |
| 03/04/2026 16:00 | 4 | 547.40 |
| 03/04/2026 16:00 | 13 | 547.40 |
| 03/04/2026 16:00 | 13 | 547.40 |
| 03/04/2026 16:00 | 24 | 548.00 |
| 03/04/2026 16:00 | 36 | 547.80 |
| 03/04/2026 16:00 | 1 | 547.60 |
| 03/04/2026 16:00 | 17 | 547.60 |
| 03/04/2026 16:00 | 16 | 547.60 |
| 03/04/2026 16:00 | 36 | 547.60 |
| 03/04/2026 16:00 | 25 | 547.20 |
| 03/04/2026 16:00 | 24 | 547.20 |
| 03/04/2026 16:00 | 14 | 547.00 |
| 03/04/2026 16:00 | 17 | 547.00 |
| 03/04/2026 16:00 | 22 | 547.00 |
| 03/04/2026 16:00 | 19 | 547.00 |
| 03/04/2026 16:00 | 17 | 547.00 |
| 03/04/2026 15:59 | 22 | 546.80 |
| 03/04/2026 15:59 | 1 | 546.80 |
| 03/04/2026 15:59 | 25 | 546.80 |
| 03/04/2026 15:59 | 15 | 546.80 |
| 03/04/2026 15:59 | 22 | 546.80 |
| 03/04/2026 15:59 | 17 | 546.80 |
| 03/04/2026 15:59 | 80 | 546.80 |
| 03/04/2026 15:59 | 86 | 546.80 |
| 03/04/2026 15:59 | 21 | 546.80 |
| 03/04/2026 15:59 | 19 | 546.80 |
| 03/04/2026 15:59 | 22 | 546.60 |
| 03/04/2026 15:59 | 2 | 546.60 |
| 03/04/2026 15:59 | 30 | 546.60 |
| 03/04/2026 15:59 | 2 | 546.60 |
| 03/04/2026 15:58 | 22 | 546.60 |
| 03/04/2026 15:58 | 64 | 546.60 |
| 03/04/2026 15:58 | 29 | 546.60 |
| 03/04/2026 15:58 | 24 | 546.60 |
| 03/04/2026 15:58 | 24 | 546.60 |
| 03/04/2026 15:58 | 464 | 546.40 |
| 03/04/2026 15:58 | 36 | 546.40 |
| 03/04/2026 15:58 | 34 | 546.40 |
| 03/04/2026 15:58 | 32 | 546.40 |
| 03/04/2026 15:58 | 32 | 546.40 |
| 03/04/2026 15:58 | 36 | 546.40 |
| 03/04/2026 15:58 | 22 | 546.40 |
| 03/04/2026 15:58 | 2 | 546.40 |
| 03/04/2026 15:58 | 20 | 546.40 |
| 03/04/2026 15:58 | 24 | 546.40 |
| 03/04/2026 15:58 | 38 | 546.40 |
| 03/04/2026 15:58 | 17 | 546.40 |
| 03/04/2026 15:58 | 24 | 546.40 |
| 03/04/2026 15:58 | 17 | 546.40 |
| 03/04/2026 15:58 | 22 | 546.40 |
| 03/04/2026 15:58 | 1 | 546.60 |
| 03/04/2026 15:58 | 23 | 546.60 |
| 03/04/2026 15:58 | 27 | 546.60 |
| 03/04/2026 15:58 | 21 | 546.60 |
| 03/04/2026 15:58 | 70 | 546.60 |
| 03/04/2026 15:58 | 4 | 546.80 |
| 03/04/2026 15:57 | 17 | 546.60 |
| 03/04/2026 15:57 | 30 | 546.60 |
| 03/04/2026 15:56 | 14 | 546.60 |
| 03/04/2026 15:56 | 9 | 546.60 |
| 03/04/2026 15:56 | 26 | 546.60 |
| 03/04/2026 15:56 | 1 | 546.60 |
| 03/04/2026 15:56 | 8 | 546.60 |
| 03/04/2026 15:56 | 9 | 546.60 |
| 03/04/2026 15:56 | 11 | 546.60 |
| 03/04/2026 15:56 | 80 | 546.40 |
| 03/04/2026 15:56 | 37 | 546.40 |
| 03/04/2026 15:56 | 9 | 546.40 |
| 03/04/2026 15:56 | 1 | 546.20 |
| 03/04/2026 15:56 | 3 | 546.20 |
| 03/04/2026 15:55 | 38 | 546.20 |
| 03/04/2026 15:55 | 9 | 546.20 |
| 03/04/2026 15:55 | 18 | 546.20 |
| 03/04/2026 15:55 | 2 | 546.20 |
| 03/04/2026 15:55 | 48 | 546.20 |
| 03/04/2026 15:55 | 1 | 546.40 |
| 03/04/2026 15:55 | 5 | 546.40 |
| 03/04/2026 15:55 | 11 | 546.40 |
| 03/04/2026 15:55 | 19 | 546.40 |
| 03/04/2026 15:54 | 17 | 546.60 |
| 03/04/2026 15:52 | 13 | 546.80 |
| 03/04/2026 15:52 | 37 | 546.80 |
| 03/04/2026 15:52 | 19 | 546.60 |
| 03/04/2026 15:51 | 21 | 546.60 |
| 03/04/2026 15:51 | 13 | 546.40 |
| 03/04/2026 15:51 | 61 | 546.40 |
| 03/04/2026 15:51 | 11 | 546.20 |
| 03/04/2026 15:51 | 11 | 546.20 |
| 03/04/2026 15:51 | 14 | 546.20 |
| 03/04/2026 15:50 | 22 | 546.00 |
| 03/04/2026 15:50 | 13 | 546.00 |
| 03/04/2026 15:50 | 36 | 545.80 |
| 03/04/2026 15:50 | 6 | 545.60 |
| 03/04/2026 15:50 | 20 | 545.60 |
| 03/04/2026 15:50 | 20 | 545.60 |
| 03/04/2026 15:50 | 26 | 545.40 |
| 03/04/2026 15:49 | 18 | 545.40 |
| 03/04/2026 15:49 | 2 | 545.40 |
| 03/04/2026 15:49 | 35 | 545.40 |
| 03/04/2026 15:49 | 17 | 545.40 |
| 03/04/2026 15:49 | 65 | 545.40 |
| 03/04/2026 15:49 | 48 | 545.40 |
| 03/04/2026 15:49 | 22 | 545.40 |
| 03/04/2026 15:49 | 22 | 545.40 |
| 03/04/2026 15:49 | 61 | 545.40 |
| 03/04/2026 15:49 | 19 | 545.40 |
| 03/04/2026 15:49 | 37 | 545.40 |
| 03/04/2026 15:49 | 1 | 545.40 |
| 03/04/2026 15:49 | 80 | 545.20 |
| 03/04/2026 15:49 | 19 | 545.20 |
| 03/04/2026 15:49 | 23 | 545.20 |
| 03/04/2026 15:49 | 48 | 545.20 |
| 03/04/2026 15:48 | 35 | 545.00 |
| 03/04/2026 15:48 | 1 | 545.00 |
| 03/04/2026 15:48 | 8 | 545.00 |
| 03/04/2026 15:48 | 25 | 545.00 |
| 03/04/2026 15:48 | 838 | 545.20 |
| 03/04/2026 15:48 | 17 | 545.20 |
| 03/04/2026 15:47 | 17 | 545.20 |
| 03/04/2026 15:47 | 90 | 545.20 |
| 03/04/2026 15:47 | 37 | 545.20 |
| 03/04/2026 15:47 | 20 | 545.20 |
| 03/04/2026 15:47 | 41 | 545.20 |
| 03/04/2026 15:47 | 20 | 545.20 |
| 03/04/2026 15:47 | 82 | 545.20 |
| 03/04/2026 15:46 | 42 | 545.20 |
| 03/04/2026 15:46 | 21 | 545.20 |
| 03/04/2026 15:46 | 58 | 545.20 |
| 03/04/2026 15:46 | 37 | 545.20 |
| 03/04/2026 15:46 | 47 | 545.00 |
| 03/04/2026 15:46 | 104 | 545.00 |
| 03/04/2026 15:46 | 36 | 545.00 |
| 03/04/2026 15:46 | 115 | 545.00 |
| 03/04/2026 15:46 | 7 | 544.80 |
| 03/04/2026 15:46 | 24 | 544.80 |
| 03/04/2026 15:46 | 45 | 544.80 |
| 03/04/2026 15:46 | 44 | 544.80 |
| 03/04/2026 15:46 | 1 | 545.00 |
| 03/04/2026 15:46 | 114 | 545.00 |
| 03/04/2026 15:46 | 11 | 545.00 |
| 03/04/2026 15:45 | 25 | 545.00 |
| 03/04/2026 15:45 | 3 | 545.00 |
| 03/04/2026 15:45 | 81 | 545.00 |
| 03/04/2026 15:45 | 27 | 545.00 |
| 03/04/2026 15:45 | 3 | 545.00 |
| 03/04/2026 15:45 | 44 | 545.00 |
| 03/04/2026 15:45 | 17 | 545.20 |
| 03/04/2026 15:44 | 14 | 545.20 |
| 03/04/2026 15:44 | 1 | 545.20 |
| 03/04/2026 15:43 | 15 | 545.20 |
| 03/04/2026 15:43 | 30 | 545.20 |
| 03/04/2026 15:43 | 50 | 545.20 |
| 03/04/2026 15:43 | 35 | 545.00 |
| 03/04/2026 15:43 | 24 | 545.00 |
| 03/04/2026 15:43 | 15 | 545.00 |
| 03/04/2026 15:43 | 250 | 545.00 |
| 03/04/2026 15:43 | 4 | 545.00 |
| 03/04/2026 15:43 | 45 | 545.00 |
| 03/04/2026 15:43 | 2 | 545.00 |
| 03/04/2026 15:43 | 5 | 545.00 |
| 03/04/2026 15:43 | 40 | 545.00 |
| 03/04/2026 15:43 | 3 | 545.00 |
| 03/04/2026 15:43 | 36 | 545.00 |
| 03/04/2026 15:43 | 2 | 545.00 |
| 03/04/2026 15:43 | 5 | 545.00 |
| 03/04/2026 15:43 | 80 | 545.00 |
| 03/04/2026 15:43 | 50 | 545.00 |
| 03/04/2026 15:43 | 200 | 545.00 |
| 03/04/2026 15:43 | 72 | 545.00 |
| 03/04/2026 15:43 | 3 | 545.00 |
| 03/04/2026 15:43 | 31 | 545.40 |
| 03/04/2026 15:43 | 10 | 545.20 |
| 03/04/2026 15:43 | 162 | 545.20 |
| 03/04/2026 15:43 | 238 | 545.20 |
| 03/04/2026 15:43 | 24 | 545.40 |
| 03/04/2026 15:43 | 37 | 545.40 |
| 03/04/2026 15:43 | 70 | 545.40 |
| 03/04/2026 15:43 | 24 | 545.40 |
| 03/04/2026 15:43 | 6 | 545.40 |
| 03/04/2026 15:43 | 70 | 545.60 |
| 03/04/2026 15:43 | 10 | 545.60 |
| 03/04/2026 15:42 | 64 | 545.60 |
| 03/04/2026 15:42 | 28 | 545.60 |
| 03/04/2026 15:42 | 11 | 545.60 |
| 03/04/2026 15:42 | 13 | 545.60 |
| 03/04/2026 15:42 | 35 | 545.60 |
| 03/04/2026 15:42 | 61 | 545.60 |
| 03/04/2026 15:42 | 17 | 545.80 |
| 03/04/2026 15:42 | 65 | 545.80 |
| 03/04/2026 15:42 | 5 | 545.80 |
| 03/04/2026 15:42 | 31 | 546.00 |
| 03/04/2026 15:42 | 30 | 546.00 |
| 03/04/2026 15:42 | 38 | 546.20 |
| 03/04/2026 15:42 | 24 | 546.20 |
| 03/04/2026 15:42 | 1 | 546.20 |
| 03/04/2026 15:42 | 26 | 546.20 |
| 03/04/2026 15:42 | 34 | 546.20 |
| 03/04/2026 15:42 | 37 | 546.20 |
| 03/04/2026 15:42 | 61 | 546.20 |
| 03/04/2026 15:42 | 61 | 546.00 |
| 03/04/2026 15:42 | 38 | 546.00 |
| 03/04/2026 15:42 | 1 | 546.00 |
| 03/04/2026 15:42 | 22 | 546.00 |
| 03/04/2026 15:42 | 22 | 546.00 |
| 03/04/2026 15:42 | 4 | 546.00 |
| 03/04/2026 15:42 | 61 | 546.00 |
| 03/04/2026 15:42 | 37 | 546.00 |
| 03/04/2026 15:42 | 24 | 546.00 |
| 03/04/2026 15:42 | 17 | 546.00 |
| 03/04/2026 15:42 | 17 | 546.00 |
| 03/04/2026 15:42 | 26 | 546.00 |
| 03/04/2026 15:42 | 20 | 546.00 |
| 03/04/2026 15:42 | 24 | 546.00 |
| 03/04/2026 15:42 | 41 | 546.00 |
| 03/04/2026 15:42 | 37 | 546.00 |
| 03/04/2026 15:42 | 32 | 546.00 |
| 03/04/2026 15:42 | 39 | 546.00 |
| 03/04/2026 15:42 | 23 | 546.00 |
| 03/04/2026 15:42 | 8 | 546.00 |
| 03/04/2026 15:42 | 21 | 546.00 |
| 03/04/2026 15:42 | 61 | 546.00 |
| 03/04/2026 15:42 | 41 | 546.20 |
| 03/04/2026 15:42 | 27 | 546.20 |
| 03/04/2026 15:42 | 61 | 546.20 |