Large gap with delayed quotes
|
Last quote
03/24/2026
-
17:34:17
|
Bid
03/24/2026 -
21:04:14
|
Bid Volume |
Ask
03/24/2026 -
17:59:50
|
Ask Volume |
|---|---|---|---|---|
|
541.80
+4.60
(
+0.86% )
|
0.00
|
25 |
0.00
|
50 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/24/2026 17:31 | 1984 | 541.80 |
| 03/24/2026 17:31 | 16 | 541.80 |
| 03/24/2026 17:31 | 23 | 541.80 |
| 03/24/2026 17:31 | 26 | 541.80 |
| 03/24/2026 17:31 | 41 | 541.80 |
| 03/24/2026 17:31 | 114 | 541.80 |
| 03/24/2026 17:31 | 111 | 541.80 |
| 03/24/2026 17:31 | 50 | 541.80 |
| 03/24/2026 17:31 | 132 | 541.80 |
| 03/24/2026 17:31 | 232 | 541.80 |
| 03/24/2026 17:31 | 178 | 541.80 |
| 03/24/2026 17:31 | 423 | 541.80 |
| 03/24/2026 17:31 | 73 | 541.80 |
| 03/24/2026 17:31 | 289 | 541.80 |
| 03/24/2026 17:31 | 355 | 541.80 |
| 03/24/2026 17:31 | 13 | 541.80 |
| 03/24/2026 17:31 | 404 | 541.80 |
| 03/24/2026 17:31 | 24 | 541.80 |
| 03/24/2026 17:31 | 74 | 541.80 |
| 03/24/2026 17:31 | 115 | 541.80 |
| 03/24/2026 17:31 | 13 | 541.80 |
| 03/24/2026 17:31 | 378 | 541.80 |
| 03/24/2026 17:31 | 21 | 541.80 |
| 03/24/2026 17:31 | 23 | 541.80 |
| 03/24/2026 17:31 | 13 | 541.80 |
| 03/24/2026 17:31 | 13 | 541.80 |
| 03/24/2026 17:31 | 2 | 541.80 |
| 03/24/2026 17:31 | 20 | 541.80 |
| 03/24/2026 17:31 | 80 | 541.80 |
| 03/24/2026 17:31 | 2 | 541.80 |
| 03/24/2026 17:31 | 143 | 541.80 |
| 03/24/2026 17:31 | 255 | 541.80 |
| 03/24/2026 17:31 | 400 | 541.80 |
| 03/24/2026 17:31 | 45 | 541.80 |
| 03/24/2026 17:31 | 238 | 541.80 |
| 03/24/2026 17:31 | 893 | 541.80 |
| 03/24/2026 17:31 | 22 | 541.80 |
| 03/24/2026 17:31 | 85 | 541.80 |
| 03/24/2026 17:31 | 24 | 541.80 |
| 03/24/2026 17:31 | 144 | 541.80 |
| 03/24/2026 17:31 | 357 | 541.80 |
| 03/24/2026 17:31 | 794 | 541.80 |
| 03/24/2026 17:31 | 20 | 541.80 |
| 03/24/2026 17:31 | 153 | 541.80 |
| 03/24/2026 17:31 | 8 | 541.80 |
| 03/24/2026 17:31 | 79 | 541.80 |
| 03/24/2026 17:31 | 79 | 541.80 |
| 03/24/2026 17:31 | 369 | 541.80 |
| 03/24/2026 17:31 | 144 | 541.80 |
| 03/24/2026 17:31 | 13 | 541.80 |
| 03/24/2026 17:31 | 20 | 541.80 |
| 03/24/2026 17:31 | 22 | 541.80 |
| 03/24/2026 17:31 | 2490 | 541.80 |
| 03/24/2026 17:31 | 416 | 541.80 |
| 03/24/2026 17:31 | 13 | 541.80 |
| 03/24/2026 17:31 | 13 | 541.80 |
| 03/24/2026 17:31 | 115 | 541.80 |
| 03/24/2026 17:31 | 19 | 541.80 |
| 03/24/2026 17:31 | 336 | 541.80 |
| 03/24/2026 17:31 | 22 | 541.80 |
| 03/24/2026 17:31 | 24 | 541.80 |
| 03/24/2026 17:31 | 110 | 541.80 |
| 03/24/2026 17:31 | 131 | 541.80 |
| 03/24/2026 17:31 | 13 | 541.80 |
| 03/24/2026 17:31 | 344 | 541.80 |
| 03/24/2026 17:31 | 26 | 541.80 |
| 03/24/2026 17:31 | 39 | 541.80 |
| 03/24/2026 17:31 | 54 | 541.80 |
| 03/24/2026 17:31 | 475 | 541.80 |
| 03/24/2026 17:31 | 133 | 541.80 |
| 03/24/2026 17:31 | 196 | 541.80 |
| 03/24/2026 17:31 | 20 | 541.80 |
| 03/24/2026 17:31 | 95 | 541.80 |
| 03/24/2026 17:31 | 336 | 541.80 |
| 03/24/2026 17:31 | 22 | 541.80 |
| 03/24/2026 17:31 | 26 | 541.80 |
| 03/24/2026 17:31 | 11 | 541.80 |
| 03/24/2026 17:31 | 48 | 541.80 |
| 03/24/2026 17:31 | 2787 | 541.80 |
| 03/24/2026 17:31 | 108 | 541.80 |
| 03/24/2026 17:31 | 327 | 541.80 |
| 03/24/2026 17:31 | 173 | 541.80 |
| 03/24/2026 17:31 | 9 | 541.80 |
| 03/24/2026 17:31 | 69 | 541.80 |
| 03/24/2026 17:31 | 120 | 541.80 |
| 03/24/2026 17:31 | 335 | 541.80 |
| 03/24/2026 17:31 | 22 | 541.80 |
| 03/24/2026 17:31 | 41 | 541.80 |
| 03/24/2026 17:31 | 43 | 541.80 |
| 03/24/2026 17:31 | 77 | 541.80 |
| 03/24/2026 17:31 | 1 | 541.80 |
| 03/24/2026 17:31 | 32 | 541.80 |
| 03/24/2026 17:31 | 160 | 541.80 |
| 03/24/2026 17:31 | 3 | 541.80 |
| 03/24/2026 17:31 | 61 | 541.80 |
| 03/24/2026 17:31 | 53 | 541.80 |
| 03/24/2026 17:31 | 50 | 541.80 |
| 03/24/2026 17:31 | 8 | 541.80 |
| 03/24/2026 17:31 | 36 | 541.80 |
| 03/24/2026 17:31 | 36 | 541.80 |
| 03/24/2026 17:31 | 39 | 541.80 |
| 03/24/2026 17:31 | 53 | 541.80 |
| 03/24/2026 17:31 | 60 | 541.80 |
| 03/24/2026 17:31 | 60 | 541.80 |
| 03/24/2026 17:31 | 84 | 541.80 |
| 03/24/2026 17:31 | 260 | 541.80 |
| 03/24/2026 17:31 | 22 | 541.80 |
| 03/24/2026 17:31 | 11 | 541.80 |
| 03/24/2026 17:31 | 148 | 541.80 |
| 03/24/2026 17:31 | 148 | 541.80 |
| 03/24/2026 17:31 | 20 | 541.80 |
| 03/24/2026 17:31 | 128 | 541.80 |
| 03/24/2026 17:31 | 4 | 541.80 |
| 03/24/2026 17:31 | 1 | 541.80 |
| 03/24/2026 17:31 | 94 | 541.80 |
| 03/24/2026 17:31 | 243 | 541.80 |
| 03/24/2026 17:31 | 22 | 541.80 |
| 03/24/2026 17:31 | 92 | 541.80 |
| 03/24/2026 17:31 | 342 | 541.80 |
| 03/24/2026 17:31 | 144 | 541.80 |
| 03/24/2026 17:31 | 229 | 541.80 |
| 03/24/2026 17:31 | 667 | 541.80 |
| 03/24/2026 17:31 | 33 | 541.80 |
| 03/24/2026 17:31 | 49 | 541.80 |
| 03/24/2026 17:31 | 112 | 541.80 |
| 03/24/2026 17:31 | 667 | 541.80 |
| 03/24/2026 17:31 | 146 | 541.80 |
| 03/24/2026 17:31 | 120 | 541.80 |
| 03/24/2026 17:31 | 52 | 541.80 |
| 03/24/2026 17:31 | 33 | 541.80 |
| 03/24/2026 17:31 | 425 | 541.80 |
| 03/24/2026 17:31 | 251 | 541.80 |
| 03/24/2026 17:31 | 94 | 541.80 |
| 03/24/2026 17:31 | 566 | 541.80 |
| 03/24/2026 17:31 | 271 | 541.80 |
| 03/24/2026 17:31 | 49 | 541.80 |
| 03/24/2026 17:31 | 83 | 541.80 |
| 03/24/2026 17:31 | 40 | 541.80 |
| 03/24/2026 17:31 | 3 | 541.80 |
| 03/24/2026 17:31 | 672 | 541.80 |
| 03/24/2026 17:31 | 20 | 541.80 |
| 03/24/2026 17:31 | 232 | 541.80 |
| 03/24/2026 17:31 | 289 | 541.80 |
| 03/24/2026 17:31 | 161 | 541.80 |
| 03/24/2026 17:31 | 505 | 541.80 |
| 03/24/2026 17:31 | 1013 | 541.80 |
| 03/24/2026 17:31 | 459 | 541.80 |
| 03/24/2026 17:31 | 211 | 541.80 |
| 03/24/2026 17:31 | 295 | 541.80 |
| 03/24/2026 17:31 | 713 | 541.80 |
| 03/24/2026 17:31 | 54 | 541.80 |
| 03/24/2026 17:31 | 271 | 541.80 |
| 03/24/2026 17:31 | 39 | 541.80 |
| 03/24/2026 17:31 | 196 | 541.80 |
| 03/24/2026 17:31 | 526 | 541.80 |
| 03/24/2026 17:31 | 4 | 541.80 |
| 03/24/2026 17:31 | 477 | 541.80 |
| 03/24/2026 17:31 | 104 | 541.80 |
| 03/24/2026 17:31 | 1337 | 541.80 |
| 03/24/2026 17:31 | 224 | 541.80 |
| 03/24/2026 17:31 | 440 | 541.80 |
| 03/24/2026 17:31 | 234 | 541.80 |
| 03/24/2026 17:31 | 295 | 541.80 |
| 03/24/2026 17:31 | 218 | 541.80 |
| 03/24/2026 17:31 | 190 | 541.80 |
| 03/24/2026 17:31 | 573 | 541.80 |
| 03/24/2026 17:31 | 63 | 541.80 |
| 03/24/2026 17:31 | 147 | 541.80 |
| 03/24/2026 17:31 | 81 | 541.80 |
| 03/24/2026 17:31 | 479 | 541.80 |
| 03/24/2026 17:31 | 325 | 541.80 |
| 03/24/2026 17:31 | 100 | 541.80 |
| 03/24/2026 17:31 | 253 | 541.80 |
| 03/24/2026 17:31 | 856 | 541.80 |
| 03/24/2026 17:31 | 28 | 541.80 |
| 03/24/2026 17:31 | 98 | 541.80 |
| 03/24/2026 17:31 | 384 | 541.80 |
| 03/24/2026 17:31 | 220 | 541.80 |
| 03/24/2026 17:31 | 165 | 541.80 |
| 03/24/2026 17:31 | 1 | 541.80 |
| 03/24/2026 17:31 | 269 | 541.80 |
| 03/24/2026 17:31 | 13 | 541.80 |
| 03/24/2026 17:31 | 434 | 541.80 |
| 03/24/2026 17:31 | 9 | 541.80 |
| 03/24/2026 17:31 | 218 | 541.80 |
| 03/24/2026 17:31 | 517 | 541.80 |
| 03/24/2026 17:31 | 117 | 541.80 |
| 03/24/2026 17:31 | 100 | 541.80 |
| 03/24/2026 17:31 | 80 | 541.80 |
| 03/24/2026 17:31 | 297 | 541.80 |
| 03/24/2026 17:31 | 41 | 541.80 |
| 03/24/2026 17:31 | 11 | 541.80 |
| 03/24/2026 17:31 | 29 | 541.80 |
| 03/24/2026 17:31 | 175 | 541.80 |
| 03/24/2026 17:31 | 390 | 541.80 |
| 03/24/2026 17:31 | 1167 | 541.80 |
| 03/24/2026 17:31 | 4031 | 541.80 |
| 03/24/2026 17:31 | 38 | 541.80 |
| 03/24/2026 17:31 | 1319 | 541.80 |
| 03/24/2026 17:31 | 5 | 541.80 |
| 03/24/2026 17:31 | 2 | 541.80 |
| 03/24/2026 17:31 | 552 | 541.80 |
| 03/24/2026 17:31 | 51 | 541.80 |
| 03/24/2026 17:31 | 3 | 541.80 |
| 03/24/2026 17:31 | 11 | 541.80 |
| 03/24/2026 17:31 | 648 | 541.80 |
| 03/24/2026 17:31 | 550 | 541.80 |
| 03/24/2026 17:31 | 2360 | 541.80 |
| 03/24/2026 17:31 | 3 | 541.80 |
| 03/24/2026 17:31 | 4 | 541.80 |
| 03/24/2026 17:31 | 11 | 541.80 |
| 03/24/2026 17:31 | 322 | 541.80 |
| 03/24/2026 17:31 | 1237 | 541.80 |
| 03/24/2026 17:31 | 528 | 541.80 |
| 03/24/2026 17:31 | 3 | 541.80 |
| 03/24/2026 17:31 | 141 | 541.80 |
| 03/24/2026 17:31 | 54 | 541.80 |
| 03/24/2026 17:31 | 1310 | 541.80 |
| 03/24/2026 17:31 | 8 | 541.80 |
| 03/24/2026 17:31 | 29 | 541.80 |
| 03/24/2026 17:31 | 46 | 541.80 |
| 03/24/2026 17:31 | 290 | 541.80 |
| 03/24/2026 17:31 | 25 | 541.80 |
| 03/24/2026 17:31 | 26 | 541.80 |
| 03/24/2026 17:31 | 5 | 541.80 |
| 03/24/2026 17:31 | 152 | 541.80 |
| 03/24/2026 17:31 | 196 | 541.80 |
| 03/24/2026 17:31 | 8 | 541.80 |
| 03/24/2026 17:31 | 38 | 541.80 |
| 03/24/2026 17:31 | 1190 | 541.80 |
| 03/24/2026 17:31 | 199 | 541.80 |
| 03/24/2026 17:31 | 607 | 541.80 |
| 03/24/2026 17:31 | 1 | 541.80 |
| 03/24/2026 17:31 | 9 | 541.80 |
| 03/24/2026 17:31 | 9 | 541.80 |
| 03/24/2026 17:31 | 9 | 541.80 |
| 03/24/2026 17:31 | 8 | 541.80 |
| 03/24/2026 17:31 | 9 | 541.80 |
| 03/24/2026 17:31 | 9 | 541.80 |
| 03/24/2026 17:31 | 9 | 541.80 |
| 03/24/2026 17:31 | 10 | 541.80 |
| 03/24/2026 17:31 | 10 | 541.80 |
| 03/24/2026 17:31 | 150 | 541.80 |
| 03/24/2026 17:31 | 82 | 541.80 |
| 03/24/2026 17:31 | 356 | 541.80 |
| 03/24/2026 17:31 | 2182 | 541.80 |
| 03/24/2026 17:31 | 55 | 541.80 |
| 03/24/2026 17:31 | 1324 | 541.80 |
| 03/24/2026 17:31 | 29 | 541.80 |
| 03/24/2026 17:31 | 100 | 541.80 |
| 03/24/2026 17:31 | 130 | 541.80 |
| 03/24/2026 17:31 | 57 | 541.80 |
| 03/24/2026 17:31 | 394 | 541.80 |
| 03/24/2026 17:31 | 8 | 541.80 |
| 03/24/2026 17:31 | 9 | 541.80 |
| 03/24/2026 17:31 | 3491 | 541.80 |
| 03/24/2026 17:31 | 20 | 541.80 |
| 03/24/2026 17:31 | 7 | 541.80 |
| 03/24/2026 17:31 | 20 | 541.80 |
| 03/24/2026 17:31 | 112 | 541.80 |
| 03/24/2026 17:31 | 141 | 541.80 |
| 03/24/2026 17:31 | 1 | 541.80 |
| 03/24/2026 17:31 | 1258 | 541.80 |
| 03/24/2026 17:31 | 106 | 541.80 |
| 03/24/2026 17:31 | 38 | 541.80 |
| 03/24/2026 17:31 | 46 | 541.80 |
| 03/24/2026 17:31 | 99 | 541.80 |
| 03/24/2026 17:31 | 112 | 541.80 |
| 03/24/2026 17:31 | 831 | 541.80 |
| 03/24/2026 17:31 | 89 | 541.80 |
| 03/24/2026 17:31 | 125 | 541.80 |
| 03/24/2026 17:31 | 65 | 541.80 |
| 03/24/2026 17:31 | 217 | 541.80 |
| 03/24/2026 17:31 | 460 | 541.80 |
| 03/24/2026 17:31 | 2048 | 541.80 |
| 03/24/2026 17:31 | 620 | 541.80 |
| 03/24/2026 17:31 | 1014 | 541.80 |
| 03/24/2026 17:31 | 649 | 541.80 |
| 03/24/2026 17:31 | 51 | 541.80 |
| 03/24/2026 17:31 | 10 | 541.80 |
| 03/24/2026 17:31 | 12 | 541.80 |
| 03/24/2026 17:31 | 2504 | 541.80 |
| 03/24/2026 17:31 | 2 | 541.80 |
| 03/24/2026 17:31 | 1 | 541.80 |
| 03/24/2026 17:31 | 11 | 541.80 |
| 03/24/2026 17:31 | 4 | 541.80 |
| 03/24/2026 17:31 | 25 | 541.80 |
| 03/24/2026 17:31 | 75 | 541.80 |
| 03/24/2026 17:31 | 164 | 541.80 |
| 03/24/2026 17:31 | 6 | 541.80 |
| 03/24/2026 17:31 | 41 | 541.80 |
| 03/24/2026 17:31 | 208 | 541.80 |
| 03/24/2026 17:31 | 413 | 541.80 |
| 03/24/2026 17:31 | 101 | 541.80 |
| 03/24/2026 17:31 | 4466 | 541.80 |
| 03/24/2026 17:31 | 5 | 541.80 |
| 03/24/2026 17:31 | 176 | 541.80 |
| 03/24/2026 17:31 | 14 | 541.80 |
| 03/24/2026 17:31 | 93 | 541.80 |
| 03/24/2026 17:31 | 17 | 541.80 |
| 03/24/2026 17:31 | 7 | 541.80 |
| 03/24/2026 17:31 | 42 | 541.80 |
| 03/24/2026 17:31 | 22 | 541.80 |
| 03/24/2026 17:31 | 138 | 541.80 |
| 03/24/2026 17:31 | 3156 | 541.80 |
| 03/24/2026 17:31 | 82 | 541.80 |
| 03/24/2026 17:31 | 117 | 541.80 |
| 03/24/2026 17:31 | 105 | 541.80 |
| 03/24/2026 17:31 | 151 | 541.80 |
| 03/24/2026 17:31 | 32 | 541.80 |
| 03/24/2026 17:31 | 4 | 541.80 |
| 03/24/2026 17:31 | 42 | 541.80 |
| 03/24/2026 17:31 | 133 | 541.80 |
| 03/24/2026 17:31 | 168 | 541.80 |
| 03/24/2026 17:31 | 89 | 541.80 |
| 03/24/2026 17:31 | 139 | 541.80 |
| 03/24/2026 17:31 | 357 | 541.80 |
| 03/24/2026 17:31 | 52 | 541.80 |
| 03/24/2026 17:31 | 237 | 541.80 |
| 03/24/2026 17:31 | 2005 | 541.80 |
| 03/24/2026 17:31 | 136 | 541.80 |
| 03/24/2026 17:31 | 26 | 541.80 |
| 03/24/2026 17:31 | 2101 | 541.80 |
| 03/24/2026 17:31 | 6 | 541.80 |
| 03/24/2026 17:31 | 40 | 541.80 |
| 03/24/2026 17:31 | 527 | 541.80 |
| 03/24/2026 17:31 | 2 | 541.80 |
| 03/24/2026 17:31 | 543 | 541.80 |
| 03/24/2026 17:31 | 558 | 541.80 |
| 03/24/2026 17:31 | 3 | 541.80 |
| 03/24/2026 17:31 | 8 | 541.80 |
| 03/24/2026 17:31 | 10 | 541.80 |
| 03/24/2026 17:31 | 29 | 541.80 |
| 03/24/2026 17:31 | 110 | 541.80 |
| 03/24/2026 17:31 | 72 | 541.80 |
| 03/24/2026 17:31 | 271 | 541.80 |
| 03/24/2026 17:31 | 343 | 541.80 |
| 03/24/2026 17:31 | 386 | 541.80 |
| 03/24/2026 17:31 | 155 | 541.80 |
| 03/24/2026 17:31 | 474 | 541.80 |
| 03/24/2026 17:31 | 1 | 541.80 |
| 03/24/2026 17:31 | 95 | 541.80 |
| 03/24/2026 17:31 | 250 | 541.80 |
| 03/24/2026 17:31 | 422 | 541.80 |
| 03/24/2026 17:31 | 1 | 541.80 |
| 03/24/2026 17:31 | 151 | 541.80 |
| 03/24/2026 17:31 | 30 | 541.80 |
| 03/24/2026 17:31 | 209 | 541.80 |
| 03/24/2026 17:31 | 32 | 541.80 |
| 03/24/2026 17:31 | 4 | 541.80 |
| 03/24/2026 17:31 | 810 | 541.80 |
| 03/24/2026 17:31 | 121 | 541.80 |
| 03/24/2026 17:31 | 384 | 541.80 |
| 03/24/2026 17:31 | 1 | 541.80 |
| 03/24/2026 17:31 | 5 | 541.80 |
| 03/24/2026 17:31 | 36 | 541.80 |
| 03/24/2026 17:31 | 2 | 541.80 |
| 03/24/2026 17:31 | 2 | 541.80 |
| 03/24/2026 17:31 | 4 | 541.80 |
| 03/24/2026 17:31 | 11 | 541.80 |
| 03/24/2026 17:31 | 88 | 541.80 |
| 03/24/2026 17:31 | 246 | 541.80 |
| 03/24/2026 17:31 | 564 | 541.80 |
| 03/24/2026 17:31 | 227 | 541.80 |
| 03/24/2026 17:31 | 60 | 541.80 |
| 03/24/2026 17:31 | 225 | 541.80 |
| 03/24/2026 17:31 | 39 | 541.80 |
| 03/24/2026 17:31 | 85 | 541.80 |
| 03/24/2026 17:31 | 41 | 541.80 |
| 03/24/2026 17:19 | 1 | 541.20 |
| 03/24/2026 17:19 | 5 | 541.20 |
| 03/24/2026 17:19 | 40 | 541.20 |
| 03/24/2026 17:19 | 3 | 541.20 |
| 03/24/2026 17:19 | 15 | 541.20 |
| 03/24/2026 17:19 | 16 | 541.20 |
| 03/24/2026 17:19 | 3 | 541.00 |
| 03/24/2026 17:19 | 27 | 541.00 |
| 03/24/2026 17:19 | 40 | 541.00 |
| 03/24/2026 17:19 | 22 | 541.20 |
| 03/24/2026 17:19 | 24 | 541.20 |
| 03/24/2026 17:19 | 42 | 541.20 |
| 03/24/2026 17:19 | 9 | 541.20 |
| 03/24/2026 17:19 | 3 | 541.20 |
| 03/24/2026 17:19 | 27 | 541.00 |
| 03/24/2026 17:19 | 17 | 541.00 |
| 03/24/2026 17:19 | 25 | 541.20 |
| 03/24/2026 17:19 | 26 | 541.20 |
| 03/24/2026 17:19 | 2 | 541.00 |
| 03/24/2026 17:19 | 77 | 541.00 |
| 03/24/2026 17:19 | 25 | 541.00 |
| 03/24/2026 17:19 | 3 | 541.00 |
| 03/24/2026 17:19 | 20 | 541.00 |
| 03/24/2026 17:19 | 12 | 540.80 |
| 03/24/2026 17:19 | 40 | 540.80 |
| 03/24/2026 17:19 | 40 | 540.80 |
| 03/24/2026 17:19 | 34 | 540.80 |
| 03/24/2026 17:19 | 77 | 540.80 |
| 03/24/2026 17:19 | 38 | 540.80 |
| 03/24/2026 17:19 | 8 | 540.80 |
| 03/24/2026 17:19 | 1 | 541.00 |
| 03/24/2026 17:19 | 77 | 540.80 |
| 03/24/2026 17:19 | 77 | 540.80 |
| 03/24/2026 17:19 | 21 | 540.80 |
| 03/24/2026 17:19 | 39 | 540.80 |
| 03/24/2026 17:19 | 51 | 541.20 |
| 03/24/2026 17:19 | 21 | 541.20 |
| 03/24/2026 17:19 | 38 | 541.20 |
| 03/24/2026 17:19 | 17 | 541.00 |
| 03/24/2026 17:19 | 15 | 541.00 |
| 03/24/2026 17:19 | 3 | 541.00 |
| 03/24/2026 17:19 | 21 | 541.00 |
| 03/24/2026 17:19 | 15 | 541.00 |
| 03/24/2026 17:19 | 39 | 541.00 |
| 03/24/2026 17:19 | 77 | 541.00 |
| 03/24/2026 17:19 | 18 | 540.80 |
| 03/24/2026 17:19 | 77 | 540.80 |
| 03/24/2026 17:19 | 38 | 540.80 |
| 03/24/2026 17:19 | 21 | 540.80 |
| 03/24/2026 17:19 | 47 | 540.80 |
| 03/24/2026 17:19 | 29 | 540.80 |
| 03/24/2026 17:19 | 77 | 541.00 |
| 03/24/2026 17:19 | 3 | 541.00 |
| 03/24/2026 17:19 | 6 | 541.00 |
| 03/24/2026 17:19 | 1 | 541.00 |
| 03/24/2026 17:19 | 13 | 541.00 |
| 03/24/2026 17:19 | 4 | 541.00 |
| 03/24/2026 17:19 | 9 | 541.00 |
| 03/24/2026 17:19 | 13 | 541.00 |
| 03/24/2026 17:19 | 18 | 541.00 |
| 03/24/2026 17:19 | 77 | 541.00 |
| 03/24/2026 17:19 | 1 | 541.00 |
| 03/24/2026 17:19 | 29 | 541.00 |
| 03/24/2026 17:19 | 15 | 541.00 |
| 03/24/2026 17:19 | 9 | 541.00 |
| 03/24/2026 17:19 | 3 | 541.00 |
| 03/24/2026 17:18 | 1 | 540.80 |
| 03/24/2026 17:18 | 1 | 540.80 |
| 03/24/2026 17:18 | 2 | 541.00 |
| 03/24/2026 17:18 | 77 | 541.00 |
| 03/24/2026 17:18 | 21 | 541.00 |
| 03/24/2026 17:18 | 90 | 541.00 |
| 03/24/2026 17:18 | 7 | 541.00 |
| 03/24/2026 17:18 | 1 | 541.00 |
| 03/24/2026 17:18 | 15 | 541.00 |
| 03/24/2026 17:18 | 32 | 541.40 |
| 03/24/2026 17:18 | 11 | 541.40 |
| 03/24/2026 17:18 | 43 | 541.40 |
| 03/24/2026 17:18 | 21 | 541.20 |
| 03/24/2026 17:18 | 38 | 541.20 |
| 03/24/2026 17:18 | 29 | 541.20 |
| 03/24/2026 17:18 | 26 | 541.20 |
| 03/24/2026 17:18 | 16 | 541.20 |
| 03/24/2026 17:18 | 1 | 541.20 |
| 03/24/2026 17:18 | 3 | 541.20 |
| 03/24/2026 17:18 | 9 | 541.20 |
| 03/24/2026 17:18 | 68 | 541.20 |
| 03/24/2026 17:18 | 9 | 541.20 |
| 03/24/2026 17:17 | 34 | 541.40 |
| 03/24/2026 17:17 | 32 | 541.40 |
| 03/24/2026 17:17 | 41 | 541.40 |
| 03/24/2026 17:17 | 17 | 541.40 |
| 03/24/2026 17:17 | 37 | 541.40 |
| 03/24/2026 17:17 | 77 | 541.20 |
| 03/24/2026 17:17 | 39 | 541.20 |
| 03/24/2026 17:17 | 1 | 541.20 |
| 03/24/2026 17:17 | 10 | 541.20 |
| 03/24/2026 17:17 | 9 | 541.20 |
| 03/24/2026 17:17 | 40 | 541.20 |
| 03/24/2026 17:16 | 23 | 541.00 |
| 03/24/2026 17:16 | 17 | 541.20 |
| 03/24/2026 17:16 | 9 | 541.00 |
| 03/24/2026 17:16 | 40 | 541.00 |
| 03/24/2026 17:16 | 2 | 541.00 |
| 03/24/2026 17:16 | 9 | 541.00 |
| 03/24/2026 17:16 | 77 | 541.00 |
| 03/24/2026 17:16 | 16 | 540.80 |
| 03/24/2026 17:16 | 8 | 540.80 |
| 03/24/2026 17:16 | 37 | 540.60 |
| 03/24/2026 17:16 | 1 | 540.60 |
| 03/24/2026 17:16 | 1 | 540.60 |
| 03/24/2026 17:16 | 21 | 540.60 |
| 03/24/2026 17:16 | 77 | 540.60 |
| 03/24/2026 17:15 | 2 | 540.60 |
| 03/24/2026 17:15 | 10 | 540.60 |
| 03/24/2026 17:15 | 1 | 540.60 |
| 03/24/2026 17:15 | 20 | 540.60 |
| 03/24/2026 17:15 | 19 | 540.60 |
| 03/24/2026 17:15 | 2 | 540.60 |
| 03/24/2026 17:15 | 19 | 540.60 |
| 03/24/2026 17:14 | 1 | 540.40 |
| 03/24/2026 17:14 | 14 | 540.20 |
| 03/24/2026 17:14 | 11 | 540.40 |
| 03/24/2026 17:14 | 5 | 540.40 |
| 03/24/2026 17:14 | 19 | 540.40 |
| 03/24/2026 17:14 | 3 | 540.40 |
| 03/24/2026 17:14 | 14 | 540.40 |
| 03/24/2026 17:14 | 40 | 540.20 |
| 03/24/2026 17:14 | 9 | 540.20 |
| 03/24/2026 17:14 | 9 | 540.20 |
| 03/24/2026 17:13 | 1725 | 539.00 |
| 03/24/2026 17:13 | 27 | 540.20 |
| 03/24/2026 17:13 | 43 | 540.00 |
| 03/24/2026 17:13 | 77 | 540.00 |
| 03/24/2026 17:13 | 15 | 540.00 |
| 03/24/2026 17:13 | 15 | 540.00 |
| 03/24/2026 17:12 | 16 | 540.20 |
| 03/24/2026 17:12 | 77 | 540.20 |
| 03/24/2026 17:12 | 5 | 540.20 |
| 03/24/2026 17:12 | 4 | 540.20 |
| 03/24/2026 17:12 | 21 | 540.20 |
| 03/24/2026 17:12 | 38 | 540.20 |
| 03/24/2026 17:12 | 14 | 540.20 |
| 03/24/2026 17:12 | 77 | 540.20 |
| 03/24/2026 17:12 | 2 | 540.20 |
| 03/24/2026 17:12 | 1 | 540.20 |
| 03/24/2026 17:12 | 21 | 540.20 |
| 03/24/2026 17:12 | 13 | 540.20 |
| 03/24/2026 17:12 | 2 | 540.00 |
| 03/24/2026 17:12 | 9 | 540.00 |
| 03/24/2026 17:12 | 1 | 540.00 |
| 03/24/2026 17:12 | 8 | 540.00 |
| 03/24/2026 17:12 | 21 | 540.00 |
| 03/24/2026 17:12 | 107 | 540.00 |
| 03/24/2026 17:12 | 19 | 540.00 |
| 03/24/2026 17:12 | 8 | 540.00 |
| 03/24/2026 17:12 | 6 | 540.00 |
| 03/24/2026 17:11 | 91 | 540.20 |
| 03/24/2026 17:11 | 22 | 540.20 |
| 03/24/2026 17:11 | 1 | 540.20 |
| 03/24/2026 17:11 | 3 | 540.20 |
| 03/24/2026 17:10 | 1 | 540.00 |
| 03/24/2026 17:10 | 15 | 540.20 |
| 03/24/2026 17:10 | 1 | 540.20 |
| 03/24/2026 17:09 | 10 | 540.20 |
| 03/24/2026 17:09 | 18 | 540.00 |
| 03/24/2026 17:09 | 15 | 540.00 |
| 03/24/2026 17:08 | 25 | 539.80 |
| 03/24/2026 17:08 | 6 | 539.80 |
| 03/24/2026 17:08 | 44 | 539.80 |
| 03/24/2026 17:08 | 18 | 539.80 |
| 03/24/2026 17:08 | 5 | 539.80 |
| 03/24/2026 17:08 | 21 | 539.80 |
| 03/24/2026 17:08 | 99 | 539.80 |
| 03/24/2026 17:08 | 7 | 539.80 |
| 03/24/2026 17:08 | 40 | 539.80 |
| 03/24/2026 17:08 | 43 | 539.80 |
| 03/24/2026 17:07 | 3 | 539.80 |
| 03/24/2026 17:07 | 9 | 539.80 |
| 03/24/2026 17:07 | 15 | 539.80 |
| 03/24/2026 17:07 | 45 | 539.80 |
| 03/24/2026 17:06 | 2 | 539.60 |
| 03/24/2026 17:06 | 25 | 539.60 |
| 03/24/2026 17:05 | 9 | 539.60 |
| 03/24/2026 17:05 | 9 | 539.60 |
| 03/24/2026 17:05 | 2 | 539.60 |
| 03/24/2026 17:05 | 2 | 539.60 |
| 03/24/2026 17:05 | 7 | 539.60 |
| 03/24/2026 17:04 | 5 | 539.60 |
| 03/24/2026 17:04 | 29 | 539.40 |
| 03/24/2026 17:04 | 15 | 539.40 |
| 03/24/2026 17:04 | 9 | 539.40 |
| 03/24/2026 17:04 | 28 | 539.40 |
| 03/24/2026 17:04 | 27 | 539.40 |
| 03/24/2026 17:03 | 21 | 539.20 |
| 03/24/2026 17:03 | 59 | 539.20 |
| 03/24/2026 17:03 | 41 | 539.20 |
| 03/24/2026 17:03 | 9 | 539.20 |
| 03/24/2026 17:03 | 77 | 539.20 |
| 03/24/2026 17:02 | 57 | 539.00 |
| 03/24/2026 17:02 | 6 | 539.00 |
| 03/24/2026 17:02 | 25 | 539.40 |
| 03/24/2026 17:02 | 1 | 539.20 |
| 03/24/2026 17:02 | 11 | 539.20 |
| 03/24/2026 17:02 | 77 | 539.20 |
| 03/24/2026 17:02 | 24 | 539.20 |
| 03/24/2026 17:01 | 1 | 539.20 |
| 03/24/2026 17:00 | 24 | 539.40 |
| 03/24/2026 17:00 | 9 | 539.40 |
| 03/24/2026 17:00 | 41 | 539.40 |
| 03/24/2026 17:00 | 1 | 539.40 |
| 03/24/2026 17:00 | 28 | 539.20 |
| 03/24/2026 17:00 | 17 | 539.20 |
| 03/24/2026 17:00 | 45 | 539.20 |
| 03/24/2026 17:00 | 21 | 539.20 |
| 03/24/2026 17:00 | 9 | 539.20 |
| 03/24/2026 17:00 | 4 | 539.20 |
| 03/24/2026 16:59 | 2 | 539.40 |
| 03/24/2026 16:59 | 4 | 539.60 |
| 03/24/2026 16:59 | 25 | 539.60 |
| 03/24/2026 16:59 | 46 | 539.60 |
| 03/24/2026 16:59 | 35 | 539.60 |
| 03/24/2026 16:59 | 16 | 539.60 |
| 03/24/2026 16:59 | 45 | 539.60 |
| 03/24/2026 16:59 | 2 | 539.80 |
| 03/24/2026 16:59 | 8 | 539.80 |
| 03/24/2026 16:59 | 34 | 540.00 |
| 03/24/2026 16:59 | 38 | 540.00 |
| 03/24/2026 16:59 | 45 | 539.80 |
| 03/24/2026 16:59 | 21 | 539.80 |
| 03/24/2026 16:59 | 1 | 539.80 |
| 03/24/2026 16:59 | 14 | 539.80 |
| 03/24/2026 16:59 | 48 | 539.80 |
| 03/24/2026 16:59 | 6 | 540.00 |
| 03/24/2026 16:59 | 77 | 540.00 |
| 03/24/2026 16:58 | 31 | 540.00 |
| 03/24/2026 16:58 | 17 | 540.00 |
| 03/24/2026 16:58 | 4 | 540.00 |
| 03/24/2026 16:58 | 82 | 540.00 |
| 03/24/2026 16:58 | 35 | 540.00 |
| 03/24/2026 16:58 | 9 | 540.20 |
| 03/24/2026 16:58 | 5 | 540.20 |
| 03/24/2026 16:58 | 37 | 540.20 |
| 03/24/2026 16:58 | 21 | 540.20 |
| 03/24/2026 16:58 | 6 | 540.20 |
| 03/24/2026 16:58 | 77 | 540.20 |
| 03/24/2026 16:57 | 3 | 540.40 |
| 03/24/2026 16:57 | 41 | 540.40 |
| 03/24/2026 16:56 | 3 | 540.60 |
| 03/24/2026 16:56 | 15 | 540.60 |
| 03/24/2026 16:56 | 23 | 540.60 |
| 03/24/2026 16:56 | 9 | 540.60 |
| 03/24/2026 16:56 | 5 | 540.60 |
| 03/24/2026 16:56 | 37 | 540.60 |
| 03/24/2026 16:56 | 9 | 540.40 |
| 03/24/2026 16:56 | 45 | 540.40 |
| 03/24/2026 16:56 | 54 | 540.40 |
| 03/24/2026 16:56 | 14 | 540.40 |
| 03/24/2026 16:56 | 4 | 540.40 |
| 03/24/2026 16:56 | 24 | 540.40 |
| 03/24/2026 16:56 | 44 | 540.40 |
| 03/24/2026 16:56 | 34 | 540.60 |
| 03/24/2026 16:56 | 1 | 540.60 |
| 03/24/2026 16:56 | 16 | 540.60 |
| 03/24/2026 16:56 | 77 | 540.60 |
| 03/24/2026 16:56 | 11 | 540.60 |
| 03/24/2026 16:56 | 49 | 540.60 |
| 03/24/2026 16:56 | 28 | 540.60 |
| 03/24/2026 16:56 | 11 | 540.60 |
| 03/24/2026 16:56 | 101 | 540.60 |
| 03/24/2026 16:55 | 15 | 540.80 |
| 03/24/2026 16:55 | 24 | 540.80 |
| 03/24/2026 16:55 | 44 | 540.80 |
| 03/24/2026 16:55 | 9 | 540.80 |
| 03/24/2026 16:55 | 8 | 540.80 |
| 03/24/2026 16:55 | 24 | 540.80 |
| 03/24/2026 16:54 | 28 | 541.00 |
| 03/24/2026 16:54 | 24 | 541.00 |
| 03/24/2026 16:54 | 7 | 541.00 |
| 03/24/2026 16:54 | 13 | 541.00 |
| 03/24/2026 16:54 | 2 | 541.00 |
| 03/24/2026 16:54 | 40 | 541.00 |
| 03/24/2026 16:53 | 4 | 541.00 |
| 03/24/2026 16:53 | 4 | 541.00 |
| 03/24/2026 16:53 | 40 | 541.00 |
| 03/24/2026 16:53 | 6 | 541.20 |
| 03/24/2026 16:53 | 77 | 541.20 |
| 03/24/2026 16:53 | 47 | 541.20 |
| 03/24/2026 16:53 | 9 | 541.20 |
| 03/24/2026 16:53 | 42 | 541.20 |
| 03/24/2026 16:53 | 15 | 541.20 |
| 03/24/2026 16:51 | 16 | 541.20 |
| 03/24/2026 16:51 | 5 | 541.20 |
| 03/24/2026 16:51 | 14 | 541.20 |
| 03/24/2026 16:51 | 16 | 541.20 |
| 03/24/2026 16:51 | 10 | 541.20 |
| 03/24/2026 16:51 | 1 | 541.00 |
| 03/24/2026 16:51 | 3 | 541.00 |
| 03/24/2026 16:51 | 9 | 541.00 |
| 03/24/2026 16:51 | 21 | 541.00 |
| 03/24/2026 16:51 | 40 | 541.00 |
| 03/24/2026 16:51 | 3 | 541.00 |
| 03/24/2026 16:51 | 2 | 541.00 |
| 03/24/2026 16:51 | 3 | 541.00 |
| 03/24/2026 16:51 | 5 | 541.00 |
| 03/24/2026 16:51 | 33 | 540.80 |
| 03/24/2026 16:51 | 7 | 540.80 |
| 03/24/2026 16:51 | 15 | 540.80 |
| 03/24/2026 16:50 | 3 | 540.80 |
| 03/24/2026 16:50 | 3 | 540.80 |
| 03/24/2026 16:50 | 8 | 540.80 |
| 03/24/2026 16:50 | 33 | 540.80 |
| 03/24/2026 16:50 | 31 | 540.80 |
| 03/24/2026 16:50 | 4 | 540.80 |
| 03/24/2026 16:49 | 36 | 540.80 |
| 03/24/2026 16:49 | 10 | 540.80 |
| 03/24/2026 16:49 | 95 | 540.80 |
| 03/24/2026 16:49 | 99 | 540.80 |
| 03/24/2026 16:49 | 6 | 541.00 |
| 03/24/2026 16:49 | 22 | 541.00 |
| 03/24/2026 16:49 | 34 | 541.00 |
| 03/24/2026 16:48 | 5 | 540.80 |
| 03/24/2026 16:48 | 1 | 540.80 |
| 03/24/2026 16:48 | 15 | 540.80 |
| 03/24/2026 16:48 | 4 | 540.80 |
| 03/24/2026 16:48 | 27 | 540.80 |
| 03/24/2026 16:48 | 9 | 540.80 |
| 03/24/2026 16:48 | 6 | 540.80 |
| 03/24/2026 16:48 | 14 | 540.80 |
| 03/24/2026 16:48 | 34 | 540.80 |
| 03/24/2026 16:48 | 1 | 540.80 |
| 03/24/2026 16:48 | 21 | 540.60 |
| 03/24/2026 16:48 | 36 | 540.60 |
| 03/24/2026 16:48 | 9 | 540.60 |
| 03/24/2026 16:48 | 1 | 540.60 |
| 03/24/2026 16:48 | 8 | 540.60 |
| 03/24/2026 16:48 | 7 | 540.60 |
| 03/24/2026 16:48 | 8 | 540.40 |
| 03/24/2026 16:47 | 6 | 540.60 |
| 03/24/2026 16:47 | 50 | 540.60 |
| 03/24/2026 16:47 | 12 | 540.60 |
| 03/24/2026 16:47 | 16 | 540.80 |
| 03/24/2026 16:47 | 77 | 540.80 |
| 03/24/2026 16:47 | 28 | 540.80 |
| 03/24/2026 16:47 | 4 | 541.00 |
| 03/24/2026 16:47 | 3 | 541.00 |
| 03/24/2026 16:47 | 19 | 541.00 |
| 03/24/2026 16:47 | 41 | 541.00 |
| 03/24/2026 16:47 | 9 | 541.00 |
| 03/24/2026 16:47 | 37 | 541.00 |
| 03/24/2026 16:47 | 26 | 541.00 |
| 03/24/2026 16:47 | 9 | 541.00 |
| 03/24/2026 16:47 | 77 | 540.80 |
| 03/24/2026 16:47 | 12 | 540.80 |
| 03/24/2026 16:47 | 42 | 540.80 |
| 03/24/2026 16:47 | 4 | 540.80 |
| 03/24/2026 16:47 | 4 | 540.80 |
| 03/24/2026 16:47 | 30 | 541.00 |
| 03/24/2026 16:47 | 10 | 541.00 |
| 03/24/2026 16:47 | 9 | 541.00 |
| 03/24/2026 16:47 | 22 | 541.00 |
| 03/24/2026 16:47 | 4 | 541.00 |
| 03/24/2026 16:47 | 3 | 541.00 |
| 03/24/2026 16:47 | 1 | 541.00 |
| 03/24/2026 16:46 | 68 | 541.20 |
| 03/24/2026 16:46 | 37 | 541.00 |
| 03/24/2026 16:46 | 77 | 541.00 |
| 03/24/2026 16:46 | 60 | 541.00 |
| 03/24/2026 16:46 | 8 | 541.00 |
| 03/24/2026 16:46 | 22 | 541.40 |
| 03/24/2026 16:46 | 14 | 541.20 |
| 03/24/2026 16:46 | 14 | 541.20 |
| 03/24/2026 16:46 | 19 | 541.20 |
| 03/24/2026 16:46 | 77 | 541.20 |
| 03/24/2026 16:46 | 37 | 541.20 |
| 03/24/2026 16:46 | 94 | 541.20 |
| 03/24/2026 16:46 | 21 | 541.20 |
| 03/24/2026 16:46 | 77 | 541.20 |
| 03/24/2026 16:46 | 35 | 541.20 |
| 03/24/2026 16:45 | 13 | 541.20 |
| 03/24/2026 16:45 | 37 | 541.20 |
| 03/24/2026 16:45 | 48 | 541.20 |
| 03/24/2026 16:45 | 9 | 541.20 |
| 03/24/2026 16:45 | 1 | 541.20 |
| 03/24/2026 16:45 | 13 | 541.20 |
| 03/24/2026 16:45 | 17 | 541.00 |
| 03/24/2026 16:45 | 11 | 541.00 |
| 03/24/2026 16:45 | 1 | 541.00 |
| 03/24/2026 16:45 | 8 | 541.00 |
| 03/24/2026 16:45 | 7 | 541.00 |
| 03/24/2026 16:45 | 18 | 541.00 |
| 03/24/2026 16:45 | 12 | 541.00 |
| 03/24/2026 16:45 | 12 | 540.80 |
| 03/24/2026 16:44 | 32 | 540.80 |
| 03/24/2026 16:44 | 18 | 540.80 |
| 03/24/2026 16:44 | 71 | 540.80 |
| 03/24/2026 16:44 | 14 | 540.80 |
| 03/24/2026 16:44 | 38 | 540.80 |
| 03/24/2026 16:44 | 1 | 540.80 |
| 03/24/2026 16:44 | 14 | 540.80 |
| 03/24/2026 16:44 | 37 | 540.80 |
| 03/24/2026 16:44 | 77 | 540.80 |
| 03/24/2026 16:44 | 9 | 540.80 |
| 03/24/2026 16:44 | 32 | 540.80 |
| 03/24/2026 16:43 | 14 | 540.80 |
| 03/24/2026 16:43 | 77 | 540.80 |
| 03/24/2026 16:43 | 7 | 540.80 |
| 03/24/2026 16:43 | 26 | 540.80 |
| 03/24/2026 16:43 | 10 | 540.80 |
| 03/24/2026 16:43 | 5 | 540.80 |
| 03/24/2026 16:43 | 31 | 540.80 |
| 03/24/2026 16:43 | 8 | 540.80 |
| 03/24/2026 16:43 | 12 | 540.80 |
| 03/24/2026 16:42 | 17 | 540.60 |
| 03/24/2026 16:42 | 16 | 540.60 |
| 03/24/2026 16:42 | 21 | 540.60 |
| 03/24/2026 16:42 | 21 | 540.60 |
| 03/24/2026 16:42 | 16 | 540.60 |
| 03/24/2026 16:42 | 5 | 540.60 |
| 03/24/2026 16:42 | 57 | 540.60 |
| 03/24/2026 16:42 | 19 | 540.60 |
| 03/24/2026 16:42 | 21 | 540.60 |
| 03/24/2026 16:42 | 98 | 540.60 |
| 03/24/2026 16:42 | 4 | 540.60 |
| 03/24/2026 16:42 | 1 | 540.60 |
| 03/24/2026 16:42 | 18 | 540.60 |
| 03/24/2026 16:41 | 30 | 540.80 |
| 03/24/2026 16:41 | 1 | 540.60 |
| 03/24/2026 16:41 | 15 | 540.60 |
| 03/24/2026 16:41 | 28 | 540.60 |
| 03/24/2026 16:41 | 4 | 540.60 |
| 03/24/2026 16:41 | 2 | 540.40 |
| 03/24/2026 16:41 | 20 | 540.40 |
| 03/24/2026 16:39 | 19 | 540.40 |
| 03/24/2026 16:39 | 41 | 540.40 |
| 03/24/2026 16:39 | 25 | 540.40 |
| 03/24/2026 16:39 | 16 | 540.40 |
| 03/24/2026 16:39 | 11 | 540.40 |
| 03/24/2026 16:38 | 22 | 540.40 |
| 03/24/2026 16:38 | 2 | 540.40 |
| 03/24/2026 16:38 | 7 | 540.40 |
| 03/24/2026 16:38 | 28 | 540.40 |
| 03/24/2026 16:38 | 28 | 540.40 |
| 03/24/2026 16:38 | 9 | 540.40 |
| 03/24/2026 16:38 | 21 | 540.40 |
| 03/24/2026 16:38 | 35 | 540.40 |
| 03/24/2026 16:38 | 27 | 540.40 |
| 03/24/2026 16:38 | 19 | 540.40 |
| 03/24/2026 16:38 | 11 | 540.40 |
| 03/24/2026 16:38 | 77 | 540.40 |
| 03/24/2026 16:38 | 19 | 540.40 |
| 03/24/2026 16:38 | 27 | 540.60 |
| 03/24/2026 16:38 | 6 | 540.80 |
| 03/24/2026 16:38 | 32 | 540.80 |
| 03/24/2026 16:38 | 37 | 540.80 |
| 03/24/2026 16:37 | 41 | 540.60 |
| 03/24/2026 16:37 | 5 | 540.60 |
| 03/24/2026 16:37 | 25 | 540.60 |
| 03/24/2026 16:37 | 13 | 540.60 |
| 03/24/2026 16:37 | 75 | 540.60 |
| 03/24/2026 16:37 | 90 | 540.60 |
| 03/24/2026 16:37 | 9 | 540.60 |
| 03/24/2026 16:37 | 63 | 540.60 |
| 03/24/2026 16:37 | 1 | 540.60 |
| 03/24/2026 16:36 | 7 | 540.60 |
| 03/24/2026 16:35 | 4 | 540.60 |
| 03/24/2026 16:35 | 30 | 540.60 |
| 03/24/2026 16:35 | 48 | 540.60 |
| 03/24/2026 16:35 | 19 | 540.60 |
| 03/24/2026 16:35 | 17 | 540.60 |
| 03/24/2026 16:35 | 9 | 540.40 |
| 03/24/2026 16:35 | 29 | 540.40 |
| 03/24/2026 16:35 | 8 | 540.40 |
| 03/24/2026 16:35 | 89 | 540.40 |
| 03/24/2026 16:35 | 13 | 540.40 |
| 03/24/2026 16:35 | 23 | 540.40 |
| 03/24/2026 16:35 | 20 | 540.40 |
| 03/24/2026 16:35 | 20 | 540.40 |
| 03/24/2026 16:35 | 9 | 540.40 |
| 03/24/2026 16:35 | 22 | 540.40 |
| 03/24/2026 16:35 | 36 | 540.40 |
| 03/24/2026 16:35 | 21 | 540.40 |
| 03/24/2026 16:34 | 21 | 540.20 |
| 03/24/2026 16:34 | 77 | 540.20 |
| 03/24/2026 16:34 | 13 | 540.20 |
| 03/24/2026 16:34 | 1 | 540.20 |
| 03/24/2026 16:34 | 23 | 540.20 |
| 03/24/2026 16:34 | 9 | 540.20 |
| 03/24/2026 16:34 | 33 | 540.20 |
| 03/24/2026 16:34 | 39 | 540.20 |
| 03/24/2026 16:34 | 38 | 540.20 |