Large gap with delayed quotes
|
Last quote
12/23/2025
-
17:33:22
|
Bid
12/23/2025 -
17:47:15
|
Bid Volume |
Ask
12/23/2025 -
18:46:53
|
Ask Volume |
|---|---|---|---|---|
|
601.20
+3.00
(
+0.50% )
|
600.00
|
80 |
0.00
|
30 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/23/2025 17:31 | 20 | 601.20 |
| 12/23/2025 17:31 | 3 | 601.20 |
| 12/23/2025 17:31 | 31 | 601.20 |
| 12/23/2025 17:31 | 22 | 601.20 |
| 12/23/2025 17:31 | 225 | 601.20 |
| 12/23/2025 17:31 | 10 | 601.20 |
| 12/23/2025 17:31 | 264 | 601.20 |
| 12/23/2025 17:31 | 4 | 601.20 |
| 12/23/2025 17:31 | 15 | 601.20 |
| 12/23/2025 17:31 | 4 | 601.20 |
| 12/23/2025 17:31 | 1 | 601.20 |
| 12/23/2025 17:31 | 88 | 601.20 |
| 12/23/2025 17:31 | 1 | 601.20 |
| 12/23/2025 17:31 | 96 | 601.20 |
| 12/23/2025 17:31 | 232 | 601.20 |
| 12/23/2025 17:31 | 61 | 601.20 |
| 12/23/2025 17:31 | 48 | 601.20 |
| 12/23/2025 17:31 | 553 | 601.20 |
| 12/23/2025 17:31 | 69 | 601.20 |
| 12/23/2025 17:31 | 153 | 601.20 |
| 12/23/2025 17:31 | 428 | 601.20 |
| 12/23/2025 17:31 | 77 | 601.20 |
| 12/23/2025 17:31 | 601 | 601.20 |
| 12/23/2025 17:31 | 93 | 601.20 |
| 12/23/2025 17:31 | 71 | 601.20 |
| 12/23/2025 17:31 | 17 | 601.20 |
| 12/23/2025 17:31 | 10 | 601.20 |
| 12/23/2025 17:31 | 15 | 601.20 |
| 12/23/2025 17:31 | 19 | 601.20 |
| 12/23/2025 17:31 | 31 | 601.20 |
| 12/23/2025 17:31 | 72 | 601.20 |
| 12/23/2025 17:31 | 184 | 601.20 |
| 12/23/2025 17:31 | 90 | 601.20 |
| 12/23/2025 17:31 | 10 | 601.20 |
| 12/23/2025 17:31 | 166 | 601.20 |
| 12/23/2025 17:31 | 146 | 601.20 |
| 12/23/2025 17:31 | 20 | 601.20 |
| 12/23/2025 17:31 | 50 | 601.20 |
| 12/23/2025 17:31 | 40 | 601.20 |
| 12/23/2025 17:31 | 89 | 601.20 |
| 12/23/2025 17:31 | 92 | 601.20 |
| 12/23/2025 17:31 | 15 | 601.20 |
| 12/23/2025 17:31 | 10 | 601.20 |
| 12/23/2025 17:31 | 15 | 601.20 |
| 12/23/2025 17:31 | 90 | 601.20 |
| 12/23/2025 17:31 | 53 | 601.20 |
| 12/23/2025 17:31 | 54 | 601.20 |
| 12/23/2025 17:31 | 10 | 601.20 |
| 12/23/2025 17:31 | 92 | 601.20 |
| 12/23/2025 17:31 | 49 | 601.20 |
| 12/23/2025 17:31 | 240 | 601.20 |
| 12/23/2025 17:31 | 57 | 601.20 |
| 12/23/2025 17:31 | 571 | 601.20 |
| 12/23/2025 17:31 | 90 | 601.20 |
| 12/23/2025 17:31 | 48 | 601.20 |
| 12/23/2025 17:31 | 56 | 601.20 |
| 12/23/2025 17:31 | 564 | 601.20 |
| 12/23/2025 17:31 | 275 | 601.20 |
| 12/23/2025 17:31 | 560 | 601.20 |
| 12/23/2025 17:31 | 126 | 601.20 |
| 12/23/2025 17:31 | 196 | 601.20 |
| 12/23/2025 17:31 | 64 | 601.20 |
| 12/23/2025 17:31 | 215 | 601.20 |
| 12/23/2025 17:31 | 17 | 601.20 |
| 12/23/2025 17:31 | 20 | 601.20 |
| 12/23/2025 17:31 | 50 | 601.20 |
| 12/23/2025 17:31 | 425 | 601.20 |
| 12/23/2025 17:31 | 1 | 601.20 |
| 12/23/2025 17:31 | 620 | 601.20 |
| 12/23/2025 17:31 | 73 | 601.20 |
| 12/23/2025 17:31 | 58 | 601.20 |
| 12/23/2025 17:31 | 471 | 601.20 |
| 12/23/2025 17:31 | 15 | 601.20 |
| 12/23/2025 17:31 | 114 | 601.20 |
| 12/23/2025 17:31 | 71 | 601.20 |
| 12/23/2025 17:31 | 101 | 601.20 |
| 12/23/2025 17:31 | 424 | 601.20 |
| 12/23/2025 17:31 | 85 | 601.20 |
| 12/23/2025 17:31 | 4 | 601.20 |
| 12/23/2025 17:31 | 29 | 601.20 |
| 12/23/2025 17:31 | 70 | 601.20 |
| 12/23/2025 17:31 | 81 | 601.20 |
| 12/23/2025 17:31 | 79 | 601.20 |
| 12/23/2025 17:31 | 10 | 601.20 |
| 12/23/2025 17:31 | 286 | 601.20 |
| 12/23/2025 17:31 | 32 | 601.20 |
| 12/23/2025 17:31 | 5 | 601.20 |
| 12/23/2025 17:31 | 67 | 601.20 |
| 12/23/2025 17:31 | 1452 | 601.20 |
| 12/23/2025 17:31 | 174 | 601.20 |
| 12/23/2025 17:31 | 905 | 601.20 |
| 12/23/2025 17:31 | 35 | 601.20 |
| 12/23/2025 17:31 | 43 | 601.20 |
| 12/23/2025 17:31 | 80 | 601.20 |
| 12/23/2025 17:31 | 18 | 601.20 |
| 12/23/2025 17:31 | 25 | 601.20 |
| 12/23/2025 17:31 | 145 | 601.20 |
| 12/23/2025 17:31 | 42 | 601.20 |
| 12/23/2025 17:31 | 45 | 601.20 |
| 12/23/2025 17:31 | 560 | 601.20 |
| 12/23/2025 17:31 | 412 | 601.20 |
| 12/23/2025 17:31 | 145 | 601.20 |
| 12/23/2025 17:31 | 94 | 601.20 |
| 12/23/2025 17:31 | 14 | 601.20 |
| 12/23/2025 17:31 | 400 | 601.20 |
| 12/23/2025 17:31 | 19 | 601.20 |
| 12/23/2025 17:31 | 122 | 601.20 |
| 12/23/2025 17:31 | 558 | 601.20 |
| 12/23/2025 17:31 | 61 | 601.20 |
| 12/23/2025 17:31 | 43 | 601.20 |
| 12/23/2025 17:31 | 30 | 601.20 |
| 12/23/2025 17:31 | 74 | 601.20 |
| 12/23/2025 17:31 | 69 | 601.20 |
| 12/23/2025 17:31 | 71 | 601.20 |
| 12/23/2025 17:31 | 366 | 601.20 |
| 12/23/2025 17:31 | 71 | 601.20 |
| 12/23/2025 17:31 | 48 | 601.20 |
| 12/23/2025 17:31 | 21 | 601.20 |
| 12/23/2025 17:31 | 776 | 601.20 |
| 12/23/2025 17:31 | 2 | 601.20 |
| 12/23/2025 17:31 | 511 | 601.20 |
| 12/23/2025 17:31 | 527 | 601.20 |
| 12/23/2025 17:31 | 200 | 601.20 |
| 12/23/2025 17:31 | 67 | 601.20 |
| 12/23/2025 17:31 | 15 | 601.20 |
| 12/23/2025 17:31 | 42 | 601.20 |
| 12/23/2025 17:31 | 47 | 601.20 |
| 12/23/2025 17:31 | 168 | 601.20 |
| 12/23/2025 17:31 | 630 | 601.20 |
| 12/23/2025 17:31 | 86 | 601.20 |
| 12/23/2025 17:31 | 456 | 601.20 |
| 12/23/2025 17:31 | 14 | 601.20 |
| 12/23/2025 17:31 | 30 | 601.20 |
| 12/23/2025 17:31 | 736 | 601.20 |
| 12/23/2025 17:31 | 14 | 601.20 |
| 12/23/2025 17:31 | 370 | 601.20 |
| 12/23/2025 17:31 | 1120 | 601.20 |
| 12/23/2025 17:31 | 53 | 601.20 |
| 12/23/2025 17:31 | 172 | 601.20 |
| 12/23/2025 17:31 | 84 | 601.20 |
| 12/23/2025 17:31 | 93 | 601.20 |
| 12/23/2025 17:31 | 1035 | 601.20 |
| 12/23/2025 17:31 | 8 | 601.20 |
| 12/23/2025 17:31 | 1 | 601.20 |
| 12/23/2025 17:31 | 596 | 601.20 |
| 12/23/2025 17:31 | 304 | 601.20 |
| 12/23/2025 17:31 | 268 | 601.20 |
| 12/23/2025 17:31 | 142 | 601.20 |
| 12/23/2025 17:31 | 142 | 601.20 |
| 12/23/2025 17:31 | 142 | 601.20 |
| 12/23/2025 17:31 | 142 | 601.20 |
| 12/23/2025 17:31 | 7 | 601.20 |
| 12/23/2025 17:31 | 8 | 601.20 |
| 12/23/2025 17:31 | 49 | 601.20 |
| 12/23/2025 17:31 | 215 | 601.20 |
| 12/23/2025 17:31 | 142 | 601.20 |
| 12/23/2025 17:31 | 142 | 601.20 |
| 12/23/2025 17:31 | 142 | 601.20 |
| 12/23/2025 17:31 | 27 | 601.20 |
| 12/23/2025 17:31 | 232 | 601.20 |
| 12/23/2025 17:31 | 126 | 601.20 |
| 12/23/2025 17:31 | 1 | 601.20 |
| 12/23/2025 17:31 | 93 | 601.20 |
| 12/23/2025 17:31 | 247 | 601.20 |
| 12/23/2025 17:31 | 181 | 601.20 |
| 12/23/2025 17:31 | 201 | 601.20 |
| 12/23/2025 17:31 | 175 | 601.20 |
| 12/23/2025 17:31 | 183 | 601.20 |
| 12/23/2025 17:31 | 608 | 601.20 |
| 12/23/2025 17:31 | 1837 | 601.20 |
| 12/23/2025 17:31 | 507 | 601.20 |
| 12/23/2025 17:31 | 100 | 601.20 |
| 12/23/2025 17:31 | 892 | 601.20 |
| 12/23/2025 17:31 | 3 | 601.20 |
| 12/23/2025 17:31 | 2 | 601.20 |
| 12/23/2025 17:31 | 3 | 601.20 |
| 12/23/2025 17:31 | 52 | 601.20 |
| 12/23/2025 17:31 | 154 | 601.20 |
| 12/23/2025 17:31 | 293 | 601.20 |
| 12/23/2025 17:31 | 401 | 601.20 |
| 12/23/2025 17:31 | 143 | 601.20 |
| 12/23/2025 17:31 | 200 | 601.20 |
| 12/23/2025 17:31 | 90 | 601.20 |
| 12/23/2025 17:31 | 283 | 601.20 |
| 12/23/2025 17:31 | 290 | 601.20 |
| 12/23/2025 17:31 | 221 | 601.20 |
| 12/23/2025 17:31 | 62 | 601.20 |
| 12/23/2025 17:31 | 144 | 601.20 |
| 12/23/2025 17:31 | 145 | 601.20 |
| 12/23/2025 17:31 | 280 | 601.20 |
| 12/23/2025 17:31 | 296 | 601.20 |
| 12/23/2025 17:31 | 144 | 601.20 |
| 12/23/2025 17:31 | 138 | 601.20 |
| 12/23/2025 17:31 | 139 | 601.20 |
| 12/23/2025 17:31 | 839 | 601.20 |
| 12/23/2025 17:31 | 61 | 601.20 |
| 12/23/2025 17:31 | 105 | 601.20 |
| 12/23/2025 17:31 | 34 | 601.20 |
| 12/23/2025 17:31 | 82 | 601.20 |
| 12/23/2025 17:31 | 35 | 601.20 |
| 12/23/2025 17:31 | 34 | 601.20 |
| 12/23/2025 17:31 | 39 | 601.20 |
| 12/23/2025 17:31 | 9 | 601.20 |
| 12/23/2025 17:31 | 22 | 601.20 |
| 12/23/2025 17:31 | 17 | 601.20 |
| 12/23/2025 17:31 | 16 | 601.20 |
| 12/23/2025 17:31 | 19 | 601.20 |
| 12/23/2025 17:31 | 14 | 601.20 |
| 12/23/2025 17:31 | 3 | 601.20 |
| 12/23/2025 17:31 | 15 | 601.20 |
| 12/23/2025 17:31 | 27 | 601.20 |
| 12/23/2025 17:31 | 29 | 601.20 |
| 12/23/2025 17:31 | 14 | 601.20 |
| 12/23/2025 17:31 | 21 | 601.20 |
| 12/23/2025 17:31 | 156 | 601.20 |
| 12/23/2025 17:31 | 37 | 601.20 |
| 12/23/2025 17:31 | 565 | 601.20 |
| 12/23/2025 17:31 | 384 | 601.20 |
| 12/23/2025 17:31 | 37 | 601.20 |
| 12/23/2025 17:31 | 1195 | 601.20 |
| 12/23/2025 17:31 | 23 | 601.20 |
| 12/23/2025 17:31 | 67 | 601.20 |
| 12/23/2025 17:31 | 149 | 601.20 |
| 12/23/2025 17:31 | 3 | 601.20 |
| 12/23/2025 17:31 | 6 | 601.20 |
| 12/23/2025 17:31 | 60 | 601.20 |
| 12/23/2025 17:31 | 4 | 601.20 |
| 12/23/2025 17:31 | 91 | 601.20 |
| 12/23/2025 17:31 | 166 | 601.20 |
| 12/23/2025 17:31 | 1083 | 601.20 |
| 12/23/2025 17:31 | 1 | 601.20 |
| 12/23/2025 17:31 | 116 | 601.20 |
| 12/23/2025 17:31 | 688 | 601.20 |
| 12/23/2025 17:31 | 212 | 601.20 |
| 12/23/2025 17:31 | 23 | 601.20 |
| 12/23/2025 17:31 | 9 | 601.20 |
| 12/23/2025 17:31 | 20 | 601.20 |
| 12/23/2025 17:31 | 128 | 601.20 |
| 12/23/2025 17:31 | 29 | 601.20 |
| 12/23/2025 17:31 | 39 | 601.20 |
| 12/23/2025 17:31 | 33 | 601.20 |
| 12/23/2025 17:31 | 234 | 601.20 |
| 12/23/2025 17:31 | 898 | 601.20 |
| 12/23/2025 17:31 | 51 | 601.20 |
| 12/23/2025 17:31 | 50 | 601.20 |
| 12/23/2025 17:31 | 275 | 601.20 |
| 12/23/2025 17:31 | 78 | 601.20 |
| 12/23/2025 17:31 | 15 | 601.20 |
| 12/23/2025 17:31 | 26 | 601.20 |
| 12/23/2025 17:31 | 79 | 601.20 |
| 12/23/2025 17:31 | 6 | 601.20 |
| 12/23/2025 17:31 | 71 | 601.20 |
| 12/23/2025 17:31 | 18 | 601.20 |
| 12/23/2025 17:31 | 333 | 601.20 |
| 12/23/2025 17:31 | 268 | 601.20 |
| 12/23/2025 17:31 | 177 | 601.20 |
| 12/23/2025 17:31 | 173 | 601.20 |
| 12/23/2025 17:31 | 24 | 601.20 |
| 12/23/2025 17:31 | 97 | 601.20 |
| 12/23/2025 17:31 | 10 | 601.20 |
| 12/23/2025 17:31 | 10 | 601.20 |
| 12/23/2025 17:31 | 445 | 601.20 |
| 12/23/2025 17:31 | 104 | 601.20 |
| 12/23/2025 17:31 | 239 | 601.20 |
| 12/23/2025 17:31 | 95 | 601.20 |
| 12/23/2025 17:31 | 2 | 601.20 |
| 12/23/2025 17:31 | 15 | 601.20 |
| 12/23/2025 17:31 | 22 | 601.20 |
| 12/23/2025 17:31 | 18 | 601.20 |
| 12/23/2025 17:31 | 5 | 601.20 |
| 12/23/2025 17:31 | 27 | 601.20 |
| 12/23/2025 17:31 | 465 | 601.20 |
| 12/23/2025 17:31 | 299 | 601.20 |
| 12/23/2025 17:31 | 286 | 601.20 |
| 12/23/2025 17:31 | 100 | 601.20 |
| 12/23/2025 17:31 | 42 | 601.20 |
| 12/23/2025 17:31 | 233 | 601.20 |
| 12/23/2025 17:31 | 81 | 601.20 |
| 12/23/2025 17:31 | 13 | 601.20 |
| 12/23/2025 17:31 | 23 | 601.20 |
| 12/23/2025 17:31 | 752 | 601.20 |
| 12/23/2025 17:31 | 394 | 601.20 |
| 12/23/2025 17:31 | 1 | 601.20 |
| 12/23/2025 17:31 | 238 | 601.20 |
| 12/23/2025 17:31 | 40 | 601.20 |
| 12/23/2025 17:31 | 27 | 601.20 |
| 12/23/2025 17:31 | 22 | 601.20 |
| 12/23/2025 17:31 | 30 | 601.20 |
| 12/23/2025 17:31 | 10 | 601.20 |
| 12/23/2025 17:31 | 49 | 601.20 |
| 12/23/2025 17:31 | 23 | 601.20 |
| 12/23/2025 17:31 | 203 | 601.20 |
| 12/23/2025 17:31 | 9 | 601.20 |
| 12/23/2025 17:31 | 1347 | 601.20 |
| 12/23/2025 17:31 | 833 | 601.20 |
| 12/23/2025 17:31 | 80 | 601.20 |
| 12/23/2025 17:31 | 2048 | 601.20 |
| 12/23/2025 17:31 | 3 | 601.20 |
| 12/23/2025 17:31 | 256 | 601.20 |
| 12/23/2025 17:31 | 32 | 601.20 |
| 12/23/2025 17:31 | 4 | 601.20 |
| 12/23/2025 17:31 | 143 | 601.20 |
| 12/23/2025 17:31 | 32 | 601.20 |
| 12/23/2025 17:31 | 4 | 601.20 |
| 12/23/2025 17:31 | 471 | 601.20 |
| 12/23/2025 17:31 | 235 | 601.20 |
| 12/23/2025 17:31 | 68 | 601.20 |
| 12/23/2025 17:31 | 10 | 601.20 |
| 12/23/2025 17:31 | 155 | 601.20 |
| 12/23/2025 17:31 | 1 | 601.20 |
| 12/23/2025 17:31 | 1497 | 601.20 |
| 12/23/2025 17:31 | 4 | 601.20 |
| 12/23/2025 17:31 | 54 | 601.20 |
| 12/23/2025 17:31 | 9 | 601.20 |
| 12/23/2025 17:31 | 16 | 601.20 |
| 12/23/2025 17:31 | 75 | 601.20 |
| 12/23/2025 17:31 | 1 | 601.20 |
| 12/23/2025 17:31 | 16 | 601.20 |
| 12/23/2025 17:31 | 45 | 601.20 |
| 12/23/2025 17:31 | 4 | 601.20 |
| 12/23/2025 17:31 | 118 | 601.20 |
| 12/23/2025 17:31 | 7 | 601.20 |
| 12/23/2025 17:31 | 59 | 601.20 |
| 12/23/2025 17:31 | 2 | 601.20 |
| 12/23/2025 17:31 | 132 | 601.20 |
| 12/23/2025 17:31 | 217 | 601.20 |
| 12/23/2025 17:31 | 18 | 601.20 |
| 12/23/2025 17:31 | 30 | 601.20 |
| 12/23/2025 17:31 | 36 | 601.20 |
| 12/23/2025 17:31 | 29 | 601.20 |
| 12/23/2025 17:31 | 75 | 601.20 |
| 12/23/2025 17:31 | 65 | 601.20 |
| 12/23/2025 17:31 | 37 | 601.20 |
| 12/23/2025 17:31 | 36 | 601.20 |
| 12/23/2025 17:31 | 2 | 601.20 |
| 12/23/2025 17:31 | 7 | 601.20 |
| 12/23/2025 17:31 | 7 | 601.20 |
| 12/23/2025 17:31 | 1 | 601.20 |
| 12/23/2025 17:31 | 8 | 601.20 |
| 12/23/2025 17:19 | 28 | 601.60 |
| 12/23/2025 17:19 | 20 | 601.80 |
| 12/23/2025 17:19 | 36 | 601.80 |
| 12/23/2025 17:19 | 97 | 601.80 |
| 12/23/2025 17:19 | 49 | 601.80 |
| 12/23/2025 17:19 | 1388 | 601.60 |
| 12/23/2025 17:19 | 4 | 601.60 |
| 12/23/2025 17:18 | 24 | 601.80 |
| 12/23/2025 17:18 | 110 | 601.80 |
| 12/23/2025 17:18 | 200 | 601.80 |
| 12/23/2025 17:18 | 4 | 601.60 |
| 12/23/2025 17:18 | 1 | 601.80 |
| 12/23/2025 17:17 | 11 | 601.80 |
| 12/23/2025 17:17 | 8 | 601.80 |
| 12/23/2025 17:17 | 4 | 601.80 |
| 12/23/2025 17:17 | 2 | 601.80 |
| 12/23/2025 17:17 | 50 | 601.80 |
| 12/23/2025 17:17 | 21 | 602.00 |
| 12/23/2025 17:17 | 16 | 602.00 |
| 12/23/2025 17:15 | 64 | 601.80 |
| 12/23/2025 17:15 | 48 | 601.80 |
| 12/23/2025 17:14 | 20 | 601.60 |
| 12/23/2025 17:14 | 46 | 601.60 |
| 12/23/2025 17:14 | 53 | 601.60 |
| 12/23/2025 17:14 | 8 | 601.60 |
| 12/23/2025 17:14 | 32 | 601.60 |
| 12/23/2025 17:14 | 32 | 601.60 |
| 12/23/2025 17:14 | 20 | 601.80 |
| 12/23/2025 17:14 | 4 | 601.80 |
| 12/23/2025 17:14 | 34 | 601.80 |
| 12/23/2025 17:14 | 6 | 601.80 |
| 12/23/2025 17:14 | 8 | 601.80 |
| 12/23/2025 17:14 | 20 | 601.80 |
| 12/23/2025 17:14 | 1 | 601.80 |
| 12/23/2025 17:13 | 20 | 601.80 |
| 12/23/2025 17:13 | 7 | 601.80 |
| 12/23/2025 17:13 | 70 | 601.80 |
| 12/23/2025 17:13 | 32 | 601.80 |
| 12/23/2025 17:13 | 23 | 601.80 |
| 12/23/2025 17:13 | 38 | 601.80 |
| 12/23/2025 17:13 | 13 | 601.80 |
| 12/23/2025 17:13 | 48 | 601.80 |
| 12/23/2025 17:12 | 32 | 601.80 |
| 12/23/2025 17:12 | 13 | 601.80 |
| 12/23/2025 17:12 | 34 | 601.80 |
| 12/23/2025 17:12 | 5 | 601.80 |
| 12/23/2025 17:12 | 20 | 601.80 |
| 12/23/2025 17:11 | 80 | 602.00 |
| 12/23/2025 17:10 | 20 | 602.20 |
| 12/23/2025 17:10 | 8 | 602.20 |
| 12/23/2025 17:10 | 42 | 602.20 |
| 12/23/2025 17:10 | 5 | 602.20 |
| 12/23/2025 17:10 | 35 | 602.20 |
| 12/23/2025 17:10 | 32 | 602.20 |
| 12/23/2025 17:10 | 42 | 602.20 |
| 12/23/2025 17:10 | 22 | 602.20 |
| 12/23/2025 17:10 | 4 | 602.20 |
| 12/23/2025 17:10 | 25 | 602.40 |
| 12/23/2025 17:10 | 23 | 602.40 |
| 12/23/2025 17:10 | 42 | 602.40 |
| 12/23/2025 17:10 | 28 | 602.40 |
| 12/23/2025 17:10 | 8 | 602.20 |
| 12/23/2025 17:10 | 30 | 602.20 |
| 12/23/2025 17:09 | 34 | 602.20 |
| 12/23/2025 17:09 | 28 | 602.20 |
| 12/23/2025 17:08 | 34 | 602.20 |
| 12/23/2025 17:07 | 2 | 602.20 |
| 12/23/2025 17:07 | 10 | 602.20 |
| 12/23/2025 17:07 | 5 | 602.20 |
| 12/23/2025 17:07 | 8 | 602.20 |
| 12/23/2025 17:07 | 20 | 602.20 |
| 12/23/2025 17:07 | 6 | 602.20 |
| 12/23/2025 17:07 | 21 | 602.20 |
| 12/23/2025 17:07 | 8 | 602.20 |
| 12/23/2025 17:03 | 70 | 602.00 |
| 12/23/2025 17:03 | 26 | 602.00 |
| 12/23/2025 17:03 | 32 | 602.00 |
| 12/23/2025 17:03 | 49 | 602.00 |
| 12/23/2025 17:03 | 70 | 602.00 |
| 12/23/2025 17:03 | 11 | 602.00 |
| 12/23/2025 17:03 | 20 | 602.00 |
| 12/23/2025 17:03 | 32 | 602.00 |
| 12/23/2025 17:03 | 70 | 602.00 |
| 12/23/2025 17:03 | 30 | 602.00 |
| 12/23/2025 17:03 | 42 | 601.80 |
| 12/23/2025 17:03 | 34 | 601.80 |
| 12/23/2025 17:03 | 30 | 601.80 |
| 12/23/2025 17:03 | 24 | 601.80 |
| 12/23/2025 17:03 | 70 | 601.80 |
| 12/23/2025 17:01 | 20 | 602.20 |
| 12/23/2025 17:01 | 70 | 602.20 |
| 12/23/2025 17:01 | 47 | 602.20 |
| 12/23/2025 17:01 | 14 | 602.20 |
| 12/23/2025 17:01 | 49 | 602.20 |
| 12/23/2025 17:01 | 30 | 602.20 |
| 12/23/2025 17:01 | 20 | 602.20 |
| 12/23/2025 17:01 | 8 | 602.20 |
| 12/23/2025 17:01 | 70 | 602.20 |
| 12/23/2025 17:01 | 37 | 602.40 |
| 12/23/2025 17:01 | 35 | 602.40 |
| 12/23/2025 17:01 | 8 | 602.40 |
| 12/23/2025 17:01 | 70 | 602.40 |
| 12/23/2025 17:01 | 20 | 602.40 |
| 12/23/2025 17:01 | 5 | 602.40 |
| 12/23/2025 17:01 | 49 | 602.40 |
| 12/23/2025 17:01 | 24 | 602.40 |
| 12/23/2025 17:01 | 18 | 602.40 |
| 12/23/2025 17:01 | 20 | 602.40 |
| 12/23/2025 17:01 | 14 | 602.40 |
| 12/23/2025 17:01 | 2 | 602.40 |
| 12/23/2025 17:00 | 55 | 602.60 |
| 12/23/2025 16:59 | 20 | 602.60 |
| 12/23/2025 16:59 | 21 | 602.40 |
| 12/23/2025 16:58 | 33 | 602.40 |
| 12/23/2025 16:58 | 6 | 602.40 |
| 12/23/2025 16:58 | 2 | 602.40 |
| 12/23/2025 16:58 | 36 | 602.40 |
| 12/23/2025 16:56 | 3 | 602.40 |
| 12/23/2025 16:54 | 16 | 602.40 |
| 12/23/2025 16:53 | 1 | 602.20 |
| 12/23/2025 16:53 | 18 | 602.20 |
| 12/23/2025 16:53 | 22 | 602.20 |
| 12/23/2025 16:53 | 24 | 602.20 |
| 12/23/2025 16:53 | 29 | 602.20 |
| 12/23/2025 16:53 | 7 | 602.20 |
| 12/23/2025 16:53 | 23 | 602.20 |
| 12/23/2025 16:52 | 21 | 602.20 |
| 12/23/2025 16:52 | 1 | 602.20 |
| 12/23/2025 16:52 | 40 | 602.20 |
| 12/23/2025 16:52 | 34 | 602.20 |
| 12/23/2025 16:52 | 43 | 602.20 |
| 12/23/2025 16:52 | 2 | 602.20 |
| 12/23/2025 16:52 | 4 | 602.20 |
| 12/23/2025 16:52 | 52 | 602.20 |
| 12/23/2025 16:52 | 25 | 602.20 |
| 12/23/2025 16:52 | 49 | 602.20 |
| 12/23/2025 16:52 | 36 | 602.20 |
| 12/23/2025 16:52 | 31 | 602.20 |
| 12/23/2025 16:52 | 1 | 602.00 |
| 12/23/2025 16:52 | 3 | 602.00 |
| 12/23/2025 16:52 | 24 | 602.00 |
| 12/23/2025 16:52 | 20 | 602.00 |
| 12/23/2025 16:52 | 1 | 602.00 |
| 12/23/2025 16:52 | 30 | 602.00 |
| 12/23/2025 16:52 | 2 | 602.00 |
| 12/23/2025 16:52 | 24 | 602.00 |
| 12/23/2025 16:52 | 62 | 602.00 |
| 12/23/2025 16:50 | 2 | 601.80 |
| 12/23/2025 16:50 | 2 | 601.80 |
| 12/23/2025 16:47 | 72 | 602.00 |
| 12/23/2025 16:46 | 2 | 602.00 |
| 12/23/2025 16:46 | 10 | 602.00 |
| 12/23/2025 16:46 | 5 | 602.00 |
| 12/23/2025 16:45 | 3 | 602.00 |
| 12/23/2025 16:44 | 6 | 602.20 |
| 12/23/2025 16:44 | 3 | 602.40 |
| 12/23/2025 16:44 | 19 | 602.40 |
| 12/23/2025 16:44 | 3 | 602.40 |
| 12/23/2025 16:44 | 8 | 602.40 |
| 12/23/2025 16:44 | 19 | 602.40 |
| 12/23/2025 16:42 | 1 | 602.40 |
| 12/23/2025 16:42 | 1 | 602.40 |
| 12/23/2025 16:42 | 1 | 602.40 |
| 12/23/2025 16:41 | 35 | 602.40 |
| 12/23/2025 16:41 | 59 | 602.40 |
| 12/23/2025 16:41 | 94 | 602.40 |
| 12/23/2025 16:41 | 4 | 602.20 |
| 12/23/2025 16:41 | 15 | 602.40 |
| 12/23/2025 16:41 | 5 | 602.40 |
| 12/23/2025 16:41 | 17 | 602.40 |
| 12/23/2025 16:41 | 17 | 602.40 |
| 12/23/2025 16:41 | 11 | 602.60 |
| 12/23/2025 16:39 | 17 | 602.60 |
| 12/23/2025 16:39 | 15 | 602.60 |
| 12/23/2025 16:39 | 79 | 602.60 |
| 12/23/2025 16:39 | 5 | 602.60 |
| 12/23/2025 16:39 | 28 | 602.60 |
| 12/23/2025 16:39 | 47 | 602.60 |
| 12/23/2025 16:39 | 49 | 602.60 |
| 12/23/2025 16:39 | 40 | 602.60 |
| 12/23/2025 16:38 | 54 | 602.60 |
| 12/23/2025 16:38 | 15 | 602.60 |
| 12/23/2025 16:38 | 20 | 602.60 |
| 12/23/2025 16:38 | 47 | 602.80 |
| 12/23/2025 16:38 | 27 | 602.60 |
| 12/23/2025 16:38 | 49 | 602.60 |
| 12/23/2025 16:38 | 8 | 602.60 |
| 12/23/2025 16:38 | 20 | 602.60 |
| 12/23/2025 16:38 | 94 | 602.60 |
| 12/23/2025 16:38 | 24 | 602.60 |
| 12/23/2025 16:38 | 31 | 602.60 |
| 12/23/2025 16:38 | 30 | 602.60 |
| 12/23/2025 16:37 | 22 | 602.60 |
| 12/23/2025 16:37 | 49 | 602.60 |
| 12/23/2025 16:36 | 16 | 602.60 |
| 12/23/2025 16:36 | 25 | 602.60 |
| 12/23/2025 16:35 | 3 | 602.60 |
| 12/23/2025 16:34 | 32 | 602.40 |
| 12/23/2025 16:34 | 2 | 602.40 |
| 12/23/2025 16:34 | 29 | 602.40 |
| 12/23/2025 16:34 | 9 | 602.40 |
| 12/23/2025 16:34 | 10 | 602.40 |
| 12/23/2025 16:34 | 12 | 602.40 |
| 12/23/2025 16:34 | 30 | 602.40 |
| 12/23/2025 16:34 | 2 | 602.20 |
| 12/23/2025 16:34 | 17 | 602.20 |
| 12/23/2025 16:34 | 36 | 602.20 |
| 12/23/2025 16:34 | 24 | 602.20 |
| 12/23/2025 16:34 | 41 | 602.20 |
| 12/23/2025 16:34 | 46 | 602.20 |
| 12/23/2025 16:34 | 49 | 602.20 |
| 12/23/2025 16:33 | 21 | 602.20 |
| 12/23/2025 16:33 | 5 | 602.20 |
| 12/23/2025 16:33 | 11 | 602.20 |
| 12/23/2025 16:33 | 13 | 602.20 |