Zurich Insur Gr N
ZURN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
04/09/2026 - 17:34:31
Bid
04/09/2026 - 20:54:15
Bid
Volume
Ask
04/09/2026 - 18:54:36
Ask
Volume
570.20
-0.80 ( -0.14% )
0.00
532
0.00
145
More information
Analysis by TheScreener
07.04.2026
Evaluation Positive  
Interest Very strong  
Sensibility Low  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
04/09/2026 17:31 33 570.20
04/09/2026 17:31 11 570.20
04/09/2026 17:31 145 570.20
04/09/2026 17:31 144 570.20
04/09/2026 17:31 450 570.20
04/09/2026 17:31 20 570.20
04/09/2026 17:31 592 570.20
04/09/2026 17:31 16 570.20
04/09/2026 17:31 788 570.20
04/09/2026 17:31 132 570.20
04/09/2026 17:31 122 570.20
04/09/2026 17:31 20 570.20
04/09/2026 17:31 20 570.20
04/09/2026 17:31 118 570.20
04/09/2026 17:31 145 570.20
04/09/2026 17:31 145 570.20
04/09/2026 17:31 105 570.20
04/09/2026 17:31 95 570.20
04/09/2026 17:31 23 570.20
04/09/2026 17:31 145 570.20
04/09/2026 17:31 100 570.20
04/09/2026 17:31 40 570.20
04/09/2026 17:31 144 570.20
04/09/2026 17:31 178 570.20
04/09/2026 17:31 430 570.20
04/09/2026 17:31 100 570.20
04/09/2026 17:31 497 570.20
04/09/2026 17:31 3 570.20
04/09/2026 17:31 247 570.20
04/09/2026 17:31 103 570.20
04/09/2026 17:31 71 570.20
04/09/2026 17:31 55 570.20
04/09/2026 17:31 244 570.20
04/09/2026 17:31 251 570.20
04/09/2026 17:31 15 570.20
04/09/2026 17:31 21 570.20
04/09/2026 17:31 7 570.20
04/09/2026 17:31 199 570.20
04/09/2026 17:31 11 570.20
04/09/2026 17:31 70 570.20
04/09/2026 17:31 485 570.20
04/09/2026 17:31 143 570.20
04/09/2026 17:31 116 570.20
04/09/2026 17:31 94 570.20
04/09/2026 17:31 105 570.20
04/09/2026 17:31 20 570.20
04/09/2026 17:31 167 570.20
04/09/2026 17:31 74 570.20
04/09/2026 17:31 2 570.20
04/09/2026 17:31 3 570.20
04/09/2026 17:31 30 570.20
04/09/2026 17:31 29 570.20
04/09/2026 17:31 174 570.20
04/09/2026 17:31 29 570.20
04/09/2026 17:31 26 570.20
04/09/2026 17:31 50 570.20
04/09/2026 17:31 244 570.20
04/09/2026 17:31 6 570.20
04/09/2026 17:31 22 570.20
04/09/2026 17:31 8 570.20
04/09/2026 17:31 137 570.20
04/09/2026 17:31 12 570.20
04/09/2026 17:31 188 570.20
04/09/2026 17:31 24 570.20
04/09/2026 17:31 275 570.20
04/09/2026 17:31 1 570.20
04/09/2026 17:31 63 570.20
04/09/2026 17:31 24 570.20
04/09/2026 17:31 175 570.20
04/09/2026 17:31 3523 570.20
04/09/2026 17:31 164 570.20
04/09/2026 17:31 2365 570.20
04/09/2026 17:31 96 570.20
04/09/2026 17:31 268 570.20
04/09/2026 17:31 428 570.20
04/09/2026 17:31 116 570.20
04/09/2026 17:31 537 570.20
04/09/2026 17:31 567 570.20
04/09/2026 17:31 1030 570.20
04/09/2026 17:31 1450 570.20
04/09/2026 17:31 2273 570.20
04/09/2026 17:31 417 570.20
04/09/2026 17:31 1 570.20
04/09/2026 17:31 107 570.20
04/09/2026 17:31 78 570.20
04/09/2026 17:31 2652 570.20
04/09/2026 17:31 855 570.20
04/09/2026 17:31 349 570.20
04/09/2026 17:31 114 570.20
04/09/2026 17:31 277 570.20
04/09/2026 17:31 1595 570.20
04/09/2026 17:31 1 570.20
04/09/2026 17:31 1 570.20
04/09/2026 17:31 930 570.20
04/09/2026 17:31 2233 570.20
04/09/2026 17:31 1674 570.20
04/09/2026 17:31 1674 570.20
04/09/2026 17:31 493 570.20
04/09/2026 17:31 4 570.20
04/09/2026 17:31 104 570.20
04/09/2026 17:31 148 570.20
04/09/2026 17:31 148 570.20
04/09/2026 17:31 24 570.20
04/09/2026 17:31 148 570.20
04/09/2026 17:31 148 570.20
04/09/2026 17:31 1282 570.20
04/09/2026 17:31 148 570.20
04/09/2026 17:31 148 570.20
04/09/2026 17:31 148 570.20
04/09/2026 17:31 148 570.20
04/09/2026 17:31 148 570.20
04/09/2026 17:31 148 570.20
04/09/2026 17:31 116 570.20
04/09/2026 17:31 744 570.20
04/09/2026 17:31 82 570.20
04/09/2026 17:31 6 570.20
04/09/2026 17:31 687 570.20
04/09/2026 17:31 1639 570.20
04/09/2026 17:31 446 570.20
04/09/2026 17:31 446 570.20
04/09/2026 17:31 446 570.20
04/09/2026 17:31 446 570.20
04/09/2026 17:31 446 570.20
04/09/2026 17:31 219 570.20
04/09/2026 17:31 1 570.20
04/09/2026 17:31 176 570.20
04/09/2026 17:31 2 570.20
04/09/2026 17:31 9 570.20
04/09/2026 17:31 39 570.20
04/09/2026 17:31 297 570.20
04/09/2026 17:31 208 570.20
04/09/2026 17:31 24 570.20
04/09/2026 17:31 187 570.20
04/09/2026 17:31 5 570.20
04/09/2026 17:31 22 570.20
04/09/2026 17:31 446 570.20
04/09/2026 17:31 503 570.20
04/09/2026 17:31 3 570.20
04/09/2026 17:31 100 570.20
04/09/2026 17:31 1 570.20
04/09/2026 17:31 186 570.20
04/09/2026 17:31 152 570.20
04/09/2026 17:31 37 570.20
04/09/2026 17:31 28 570.20
04/09/2026 17:31 287 570.20
04/09/2026 17:31 19 570.20
04/09/2026 17:31 8 570.20
04/09/2026 17:31 2560 570.20
04/09/2026 17:31 5599 570.20
04/09/2026 17:31 124 570.20
04/09/2026 17:31 804 570.20
04/09/2026 17:31 299 570.20
04/09/2026 17:31 297 570.20
04/09/2026 17:31 707 570.20
04/09/2026 17:31 766 570.20
04/09/2026 17:31 1561 570.20
04/09/2026 17:31 297 570.20
04/09/2026 17:31 722 570.20
04/09/2026 17:31 1501 570.20
04/09/2026 17:31 286 570.20
04/09/2026 17:31 477 570.20
04/09/2026 17:31 6 570.20
04/09/2026 17:31 298 570.20
04/09/2026 17:31 204 570.20
04/09/2026 17:31 569 570.20
04/09/2026 17:31 1487 570.20
04/09/2026 17:31 283 570.20
04/09/2026 17:31 744 570.20
04/09/2026 17:31 758 570.20
04/09/2026 17:31 1428 570.20
04/09/2026 17:31 730 570.20
04/09/2026 17:31 3091 570.20
04/09/2026 17:31 997 570.20
04/09/2026 17:31 3880 570.20
04/09/2026 17:31 561 570.20
04/09/2026 17:31 12 570.20
04/09/2026 17:31 7 570.20
04/09/2026 17:31 3880 570.20
04/09/2026 17:31 663 570.20
04/09/2026 17:31 113 570.20
04/09/2026 17:31 44 570.20
04/09/2026 17:31 5 570.20
04/09/2026 17:31 1 570.20
04/09/2026 17:31 5 570.20
04/09/2026 17:31 18 570.20
04/09/2026 17:31 5 570.20
04/09/2026 17:31 6 570.20
04/09/2026 17:31 18 570.20
04/09/2026 17:31 937 570.20
04/09/2026 17:31 32 570.20
04/09/2026 17:31 43 570.20
04/09/2026 17:31 1003 570.20
04/09/2026 17:31 520 570.20
04/09/2026 17:31 334 570.20
04/09/2026 17:31 2160 570.20
04/09/2026 17:31 74 570.20
04/09/2026 17:31 1501 570.20
04/09/2026 17:31 1458 570.20
04/09/2026 17:31 1413 570.20
04/09/2026 17:31 737 570.20
04/09/2026 17:31 1487 570.20
04/09/2026 17:31 308 570.20
04/09/2026 17:31 256 570.20
04/09/2026 17:31 311 570.20
04/09/2026 17:31 2234 570.20
04/09/2026 17:31 565 570.20
04/09/2026 17:31 601 570.20
04/09/2026 17:31 877 570.20
04/09/2026 17:31 1026 570.20
04/09/2026 17:31 312 570.20
04/09/2026 17:31 1546 570.20
04/09/2026 17:31 311 570.20
04/09/2026 17:31 74 570.20
04/09/2026 17:31 483 570.20
04/09/2026 17:31 16 570.20
04/09/2026 17:31 2 570.20
04/09/2026 17:31 65 570.20
04/09/2026 17:31 15 570.20
04/09/2026 17:31 980 570.20
04/09/2026 17:31 1546 570.20
04/09/2026 17:31 1458 570.20
04/09/2026 17:31 45 570.20
04/09/2026 17:31 1176 570.20
04/09/2026 17:31 192 570.20
04/09/2026 17:31 402 570.20
04/09/2026 17:31 4 570.20
04/09/2026 17:31 1 570.20
04/09/2026 17:31 11 570.20
04/09/2026 17:31 353 570.20
04/09/2026 17:31 233 570.20
04/09/2026 17:31 11 570.20
04/09/2026 17:31 472 570.20
04/09/2026 17:31 1443 570.20
04/09/2026 17:31 1546 570.20
04/09/2026 17:31 410 570.20
04/09/2026 17:31 204 570.20
04/09/2026 17:31 8 570.20
04/09/2026 17:31 319 570.20
04/09/2026 17:31 67 570.20
04/09/2026 17:31 347 570.20
04/09/2026 17:31 2099 570.20
04/09/2026 17:31 35 570.20
04/09/2026 17:31 162 570.20
04/09/2026 17:31 12 570.20
04/09/2026 17:31 11 570.20
04/09/2026 17:31 70 570.20
04/09/2026 17:31 84 570.20
04/09/2026 17:31 331 570.20
04/09/2026 17:31 278 570.20
04/09/2026 17:31 1 570.20
04/09/2026 17:31 264 570.20
04/09/2026 17:31 883 570.20
04/09/2026 17:31 47 570.20
04/09/2026 17:31 1 570.20
04/09/2026 17:31 211 570.20
04/09/2026 17:31 14 570.20
04/09/2026 17:31 15 570.20
04/09/2026 17:31 15 570.20
04/09/2026 17:31 14 570.20
04/09/2026 17:31 13 570.20
04/09/2026 17:31 13 570.20
04/09/2026 17:31 15 570.20
04/09/2026 17:31 5 570.20
04/09/2026 17:31 9 570.20
04/09/2026 17:31 14 570.20
04/09/2026 17:31 15 570.20
04/09/2026 17:31 9 570.20
04/09/2026 17:31 3 570.20
04/09/2026 17:31 8 570.20
04/09/2026 17:31 7 570.20
04/09/2026 17:31 90 570.20
04/09/2026 17:31 158 570.20
04/09/2026 17:31 29 570.20
04/09/2026 17:31 532 570.20
04/09/2026 17:31 9 570.20
04/09/2026 17:31 5 570.20
04/09/2026 17:31 136 570.20
04/09/2026 17:31 121 570.20
04/09/2026 17:31 100 570.20
04/09/2026 17:31 270 570.20
04/09/2026 17:31 650 570.20
04/09/2026 17:31 150 570.20
04/09/2026 17:31 21 570.20
04/09/2026 17:31 54 570.20
04/09/2026 17:31 14 570.20
04/09/2026 17:31 6 570.20
04/09/2026 17:31 8 570.20
04/09/2026 17:31 6 570.20
04/09/2026 17:31 5 570.20
04/09/2026 17:31 7 570.20
04/09/2026 17:31 2 570.20
04/09/2026 17:31 6 570.20
04/09/2026 17:31 100 570.20
04/09/2026 17:31 96 570.20
04/09/2026 17:31 47 570.20
04/09/2026 17:31 268 570.20
04/09/2026 17:31 202 570.20
04/09/2026 17:31 614 570.20
04/09/2026 17:31 100 570.20
04/09/2026 17:31 117 570.20
04/09/2026 17:31 419 570.20
04/09/2026 17:31 23 570.20
04/09/2026 17:31 302 570.20
04/09/2026 17:31 142 570.20
04/09/2026 17:31 108 570.20
04/09/2026 17:31 209 570.20
04/09/2026 17:31 108 570.20
04/09/2026 17:31 20 570.20
04/09/2026 17:31 15 570.20
04/09/2026 17:31 411 570.20
04/09/2026 17:31 312 570.20
04/09/2026 17:31 20 570.20
04/09/2026 17:31 42 570.20
04/09/2026 17:31 45 570.20
04/09/2026 17:31 444 570.20
04/09/2026 17:31 1469 570.20
04/09/2026 17:31 10 570.20
04/09/2026 17:31 15 570.20
04/09/2026 17:31 4 570.20
04/09/2026 17:31 693 570.20
04/09/2026 17:31 1451 570.20
04/09/2026 17:31 309 570.20
04/09/2026 17:31 40 570.20
04/09/2026 17:31 1 570.20
04/09/2026 17:31 46 570.20
04/09/2026 17:31 57 570.20
04/09/2026 17:31 50 570.20
04/09/2026 17:31 147 570.20
04/09/2026 17:31 401 570.20
04/09/2026 17:31 135 570.20
04/09/2026 17:31 1041 570.20
04/09/2026 17:31 1215 570.20
04/09/2026 17:31 19 570.20
04/09/2026 17:31 154 570.20
04/09/2026 17:31 277 570.20
04/09/2026 17:31 11 570.20
04/09/2026 17:31 384 570.20
04/09/2026 17:31 58 570.20
04/09/2026 17:31 1 570.20
04/09/2026 17:31 1 570.20
04/09/2026 17:31 1 570.20
04/09/2026 17:31 2 570.20
04/09/2026 17:31 2 570.20
04/09/2026 17:31 3 570.20
04/09/2026 17:31 18 570.20
04/09/2026 17:31 6 570.20
04/09/2026 17:31 32 570.20
04/09/2026 17:31 93 570.20
04/09/2026 17:31 150 570.20
04/09/2026 17:31 1062 570.20
04/09/2026 17:31 296 570.20
04/09/2026 17:31 229 570.20
04/09/2026 17:31 107 570.20
04/09/2026 17:31 14 570.20
04/09/2026 17:31 536 570.20
04/09/2026 17:31 457 570.20
04/09/2026 17:31 111 570.20
04/09/2026 17:31 300 570.20
04/09/2026 17:31 125 570.20
04/09/2026 17:31 5542 570.20
04/09/2026 17:31 80 570.20
04/09/2026 17:31 793 570.20
04/09/2026 17:31 29 570.20
04/09/2026 17:31 351 570.20
04/09/2026 17:31 525 570.20
04/09/2026 17:31 1971 570.20
04/09/2026 17:31 1472 570.20
04/09/2026 17:31 28 570.20
04/09/2026 17:31 745 570.20
04/09/2026 17:31 967 570.20
04/09/2026 17:31 967 570.20
04/09/2026 17:31 967 570.20
04/09/2026 17:31 847 570.20
04/09/2026 17:31 1229 570.20
04/09/2026 17:31 283 570.20
04/09/2026 17:31 13 570.20
04/09/2026 17:31 727 570.20
04/09/2026 17:31 39 570.20
04/09/2026 17:31 267 570.20
04/09/2026 17:31 847 570.20
04/09/2026 17:31 394 570.20
04/09/2026 17:31 139 570.20
04/09/2026 17:31 354 570.20
04/09/2026 17:31 1508 570.20
04/09/2026 17:31 349 570.20
04/09/2026 17:31 65 570.20
04/09/2026 17:31 28 570.20
04/09/2026 17:31 15 570.20
04/09/2026 17:31 330 570.20
04/09/2026 17:31 668 570.20
04/09/2026 17:31 332 570.20
04/09/2026 17:31 23 570.20
04/09/2026 17:31 311 570.20
04/09/2026 17:31 1001 570.20
04/09/2026 17:31 16 570.20
04/09/2026 17:31 18 570.20
04/09/2026 17:31 52 570.20
04/09/2026 17:31 1225 570.20
04/09/2026 17:31 1046 570.20
04/09/2026 17:31 30 570.20
04/09/2026 17:31 103 570.20
04/09/2026 17:31 184 570.20
04/09/2026 17:31 750 570.20
04/09/2026 17:31 70 570.20
04/09/2026 17:31 71 570.20
04/09/2026 17:31 371 570.20
04/09/2026 17:31 399 570.20
04/09/2026 17:31 680 570.20
04/09/2026 17:31 107 570.20
04/09/2026 17:31 122 570.20
04/09/2026 17:31 25 570.20
04/09/2026 17:31 71 570.20
04/09/2026 17:31 2500 570.20
04/09/2026 17:31 52 570.20
04/09/2026 17:31 2500 570.20
04/09/2026 17:31 1417 570.20
04/09/2026 17:31 27 570.20
04/09/2026 17:31 1056 570.20
04/09/2026 17:31 2448 570.20
04/09/2026 17:31 52 570.20
04/09/2026 17:31 104 570.20
04/09/2026 17:31 98 570.20
04/09/2026 17:31 572 570.20
04/09/2026 17:31 6 570.20
04/09/2026 17:31 40 570.20
04/09/2026 17:31 7 570.20
04/09/2026 17:31 11 570.20
04/09/2026 17:31 14 570.20
04/09/2026 17:31 1 570.20
04/09/2026 17:31 20 570.20
04/09/2026 17:31 22 570.20
04/09/2026 17:31 32 570.20
04/09/2026 17:31 220 570.20
04/09/2026 17:31 177 570.20
04/09/2026 17:31 74 570.20
04/09/2026 17:31 186 570.20
04/09/2026 17:31 10 570.20
04/09/2026 17:31 4 570.20
04/09/2026 17:19 23 568.20
04/09/2026 17:19 109 568.40
04/09/2026 17:19 23 568.40
04/09/2026 17:19 19 568.40
04/09/2026 17:19 45 568.60
04/09/2026 17:19 11 568.60
04/09/2026 17:19 38 568.60
04/09/2026 17:19 12 568.40
04/09/2026 17:19 11 568.40
04/09/2026 17:19 17 568.40
04/09/2026 17:19 109 568.40
04/09/2026 17:19 13 568.60
04/09/2026 17:19 7 568.60
04/09/2026 17:19 23 568.60
04/09/2026 17:19 109 568.60
04/09/2026 17:19 54 568.60
04/09/2026 17:19 38 568.40
04/09/2026 17:19 34 568.40
04/09/2026 17:19 24 568.40
04/09/2026 17:19 2 568.40
04/09/2026 17:19 40 568.40
04/09/2026 17:19 34 568.40
04/09/2026 17:19 39 568.40
04/09/2026 17:18 84 568.00
04/09/2026 17:18 41 568.00
04/09/2026 17:18 9 568.20
04/09/2026 17:18 25 568.20
04/09/2026 17:18 37 568.20
04/09/2026 17:18 3 568.20
04/09/2026 17:18 23 568.20
04/09/2026 17:18 41 568.20
04/09/2026 17:18 1 568.20
04/09/2026 17:18 20 568.40
04/09/2026 17:18 41 568.40
04/09/2026 17:18 1 568.40
04/09/2026 17:18 87 568.40
04/09/2026 17:18 41 568.40
04/09/2026 17:18 8 568.40
04/09/2026 17:18 29 568.40
04/09/2026 17:18 109 568.40
04/09/2026 17:18 38 568.40
04/09/2026 17:18 14 568.40
04/09/2026 17:18 23 568.20
04/09/2026 17:18 32 568.20
04/09/2026 17:18 41 568.20
04/09/2026 17:18 13 568.20
04/09/2026 17:18 109 568.20
04/09/2026 17:18 17 568.20
04/09/2026 17:18 76 568.20
04/09/2026 17:18 27 568.20
04/09/2026 17:18 24 568.20
04/09/2026 17:18 32 568.00
04/09/2026 17:18 87 568.00
04/09/2026 17:18 109 568.00
04/09/2026 17:18 17 568.00
04/09/2026 17:18 36 568.00
04/09/2026 17:18 88 568.00
04/09/2026 17:18 7 568.00
04/09/2026 17:18 46 568.00
04/09/2026 17:18 41 568.00
04/09/2026 17:18 32 568.00
04/09/2026 17:18 109 568.00
04/09/2026 17:18 109 568.00
04/09/2026 17:18 37 568.00
04/09/2026 17:18 36 567.80
04/09/2026 17:18 48 567.80
04/09/2026 17:18 67 567.80
04/09/2026 17:18 20 567.80
04/09/2026 17:18 41 567.80
04/09/2026 17:18 1 567.80
04/09/2026 17:18 136 567.80
04/09/2026 17:18 38 567.80
04/09/2026 17:18 32 567.80
04/09/2026 17:17 23 567.80
04/09/2026 17:17 10 567.80
04/09/2026 17:17 33 567.80
04/09/2026 17:17 17 568.00
04/09/2026 17:17 23 568.00
04/09/2026 17:17 32 568.00
04/09/2026 17:17 14 568.20
04/09/2026 17:17 14 568.20
04/09/2026 17:17 34 568.00
04/09/2026 17:17 54 568.00
04/09/2026 17:17 41 568.00
04/09/2026 17:17 23 568.00
04/09/2026 17:17 31 568.00
04/09/2026 17:17 93 568.00
04/09/2026 17:17 41 568.00
04/09/2026 17:17 40 568.00
04/09/2026 17:17 36 568.00
04/09/2026 17:17 64 568.00
04/09/2026 17:17 23 568.00
04/09/2026 17:17 10 568.00
04/09/2026 17:17 84 568.00
04/09/2026 17:17 300 568.00
04/09/2026 17:17 37 568.00
04/09/2026 17:17 41 568.00
04/09/2026 17:17 32 568.00
04/09/2026 17:17 137 568.20
04/09/2026 17:17 17 568.20
04/09/2026 17:17 2 568.20
04/09/2026 17:17 109 568.20
04/09/2026 17:17 41 568.20
04/09/2026 17:17 37 568.20
04/09/2026 17:17 23 568.20
04/09/2026 17:17 5 568.20
04/09/2026 17:17 41 568.20
04/09/2026 17:17 75 568.20
04/09/2026 17:17 909 568.20
04/09/2026 17:17 26 568.40
04/09/2026 17:17 19 568.40
04/09/2026 17:17 12 568.40
04/09/2026 17:17 38 568.40
04/09/2026 17:17 4 568.40
04/09/2026 17:17 36 568.40
04/09/2026 17:16 4 568.60
04/09/2026 17:16 19 568.60
04/09/2026 17:16 75 568.60
04/09/2026 17:16 300 568.60
04/09/2026 17:16 1 568.60
04/09/2026 17:16 121 568.60
04/09/2026 17:16 36 568.60
04/09/2026 17:16 41 568.60
04/09/2026 17:16 38 568.60
04/09/2026 17:16 34 568.60
04/09/2026 17:16 38 568.80
04/09/2026 17:16 109 568.80
04/09/2026 17:16 42 568.80
04/09/2026 17:16 41 568.80
04/09/2026 17:16 30 568.80
04/09/2026 17:16 25 568.80
04/09/2026 17:16 35 568.80
04/09/2026 17:16 1 568.80
04/09/2026 17:16 36 568.80
04/09/2026 17:16 32 568.80
04/09/2026 17:16 50 568.60
04/09/2026 17:16 41 568.80
04/09/2026 17:16 32 568.80
04/09/2026 17:16 42 568.80
04/09/2026 17:16 48 568.80
04/09/2026 17:16 19 568.80
04/09/2026 17:16 41 568.80
04/09/2026 17:16 31 568.80
04/09/2026 17:16 109 568.80
04/09/2026 17:16 19 568.80
04/09/2026 17:16 36 568.80
04/09/2026 17:16 23 568.80
04/09/2026 17:16 41 568.80
04/09/2026 17:16 66 568.80
04/09/2026 17:16 40 568.80
04/09/2026 17:16 4 568.80
04/09/2026 17:16 12 568.80
04/09/2026 17:16 83 568.80
04/09/2026 17:16 41 568.80
04/09/2026 17:16 57 568.80
04/09/2026 17:16 32 568.80
04/09/2026 17:16 9 568.80
04/09/2026 17:16 100 568.80
04/09/2026 17:16 14 569.00
04/09/2026 17:16 25 569.00
04/09/2026 17:16 17 569.00
04/09/2026 17:16 17 569.00
04/09/2026 17:15 16 569.00
04/09/2026 17:15 21 569.00
04/09/2026 17:15 8 569.00
04/09/2026 17:15 16 569.00
04/09/2026 17:15 19 569.00
04/09/2026 17:15 5 569.00
04/09/2026 17:15 161 569.00
04/09/2026 17:15 14 568.80
04/09/2026 17:15 41 568.80
04/09/2026 17:15 92 569.00
04/09/2026 17:15 18 569.00
04/09/2026 17:15 27 569.00
04/09/2026 17:15 109 569.00
04/09/2026 17:15 25 569.00
04/09/2026 17:15 20 569.00
04/09/2026 17:15 22 568.80
04/09/2026 17:15 26 568.80
04/09/2026 17:15 6 568.80
04/09/2026 17:15 30 568.80
04/09/2026 17:15 14 568.80
04/09/2026 17:15 45 568.80
04/09/2026 17:15 12 568.80
04/09/2026 17:15 10 568.80
04/09/2026 17:15 8 568.80
04/09/2026 17:15 16 568.80
04/09/2026 17:15 18 568.60
04/09/2026 17:15 7 568.60
04/09/2026 17:15 20 568.60
04/09/2026 17:15 52 568.60
04/09/2026 17:15 7 568.60
04/09/2026 17:15 8 568.60
04/09/2026 17:15 33 568.60
04/09/2026 17:15 32 568.60
04/09/2026 17:15 1 568.60
04/09/2026 17:15 1 568.60
04/09/2026 17:15 22 568.60
04/09/2026 17:15 30 568.60
04/09/2026 17:15 18 568.60
04/09/2026 17:15 7 568.60
04/09/2026 17:15 17 568.60
04/09/2026 17:15 16 568.60
04/09/2026 17:15 28 568.60
04/09/2026 17:15 24 568.60
04/09/2026 17:15 2 568.40
04/09/2026 17:15 33 568.40
04/09/2026 17:14 25 568.60
04/09/2026 17:14 21 568.60
04/09/2026 17:14 18 568.60
04/09/2026 17:14 16 568.60
04/09/2026 17:14 1 568.60
04/09/2026 17:14 44 568.60
04/09/2026 17:14 14 568.60
04/09/2026 17:14 101 568.60
04/09/2026 17:14 42 568.40
04/09/2026 17:14 1 568.40
04/09/2026 17:14 1 568.40
04/09/2026 17:14 7 568.40
04/09/2026 17:14 29 568.40
04/09/2026 17:14 58 568.40
04/09/2026 17:14 113 568.40
04/09/2026 17:14 100 568.40
04/09/2026 17:14 9 568.40
04/09/2026 17:14 10 568.40
04/09/2026 17:14 23 568.40
04/09/2026 17:14 10 568.40
04/09/2026 17:14 39 568.40
04/09/2026 17:14 41 568.40
04/09/2026 17:14 41 568.40
04/09/2026 17:14 8 568.60
04/09/2026 17:14 32 568.60
04/09/2026 17:14 40 568.40
04/09/2026 17:14 8 568.60
04/09/2026 17:14 14 568.60
04/09/2026 17:14 28 568.60
04/09/2026 17:14 42 568.60
04/09/2026 17:14 18 568.60
04/09/2026 17:14 7 568.60
04/09/2026 17:14 31 568.60
04/09/2026 17:14 13 568.60
04/09/2026 17:14 9 568.60
04/09/2026 17:14 12 568.60
04/09/2026 17:14 11 568.60
04/09/2026 17:14 24 568.60
04/09/2026 17:14 7 568.60
04/09/2026 17:14 10 568.40
04/09/2026 17:13 27 568.40
04/09/2026 17:13 21 568.40
04/09/2026 17:13 3 568.40
04/09/2026 17:13 47 568.40
04/09/2026 17:13 17 568.40
04/09/2026 17:13 13 568.40
04/09/2026 17:13 109 568.40
04/09/2026 17:13 16 568.20
04/09/2026 17:13 24 568.20
04/09/2026 17:13 41 568.40
04/09/2026 17:13 41 568.40
04/09/2026 17:13 34 568.40
04/09/2026 17:13 37 568.40
04/09/2026 17:13 15 568.40
04/09/2026 17:13 18 568.40
04/09/2026 17:13 11 568.40
04/09/2026 17:13 2 568.40
04/09/2026 17:13 8 568.40
04/09/2026 17:13 12 568.40
04/09/2026 17:13 20 568.40
04/09/2026 17:13 1 568.40
04/09/2026 17:13 15 568.40
04/09/2026 17:13 28 568.40
04/09/2026 17:13 8 568.40
04/09/2026 17:13 85 568.40
04/09/2026 17:13 17 568.20
04/09/2026 17:13 23 568.20
04/09/2026 17:12 8 568.20
04/09/2026 17:12 51 568.20
04/09/2026 17:12 14 568.20
04/09/2026 17:12 27 568.20
04/09/2026 17:12 109 568.20
04/09/2026 17:12 30 568.40
04/09/2026 17:12 32 568.40
04/09/2026 17:12 14 568.40
04/09/2026 17:12 41 568.40
04/09/2026 17:12 109 568.40
04/09/2026 17:12 23 568.20
04/09/2026 17:12 37 568.20
04/09/2026 17:12 32 568.20
04/09/2026 17:12 109 568.20
04/09/2026 17:12 25 568.20
04/09/2026 17:11 7 568.20
04/09/2026 17:11 3 568.20
04/09/2026 17:11 47 568.20
04/09/2026 17:11 2 568.20
04/09/2026 17:11 4 568.20
04/09/2026 17:11 24 568.20
04/09/2026 17:11 19 568.20
04/09/2026 17:11 6 568.20
04/09/2026 17:11 64 568.00
04/09/2026 17:11 100 568.00
04/09/2026 17:11 21 568.00
04/09/2026 17:11 8 568.00
04/09/2026 17:11 23 568.00
04/09/2026 17:11 39 568.00
04/09/2026 17:11 109 568.00
04/09/2026 17:10 108 568.20
04/09/2026 17:10 39 568.20
04/09/2026 17:10 17 568.20
04/09/2026 17:10 31 568.20
04/09/2026 17:10 76 568.20
04/09/2026 17:10 62 568.20
04/09/2026 17:10 38 568.20
04/09/2026 17:10 17 568.20
04/09/2026 17:10 41 568.20
04/09/2026 17:10 23 568.00
04/09/2026 17:10 37 568.00
04/09/2026 17:10 30 568.00
04/09/2026 17:10 28 568.00
04/09/2026 17:10 35 568.00
04/09/2026 17:10 27 568.00
04/09/2026 17:10 20 567.80
04/09/2026 17:10 27 568.00
04/09/2026 17:10 36 568.00
04/09/2026 17:10 23 568.00
04/09/2026 17:10 34 568.00
04/09/2026 17:10 16 568.00
04/09/2026 17:10 32 568.00
04/09/2026 17:10 3 568.00
04/09/2026 17:10 56 568.00
04/09/2026 17:09 32 567.80
04/09/2026 17:09 17 567.80
04/09/2026 17:09 17 567.80
04/09/2026 17:09 19 567.80
04/09/2026 17:09 25 567.80
04/09/2026 17:09 23 567.80
04/09/2026 17:09 17 567.80
04/09/2026 17:09 359 567.80
04/09/2026 17:09 163 567.80
04/09/2026 17:09 8 567.80
04/09/2026 17:09 54 567.80
04/09/2026 17:09 40 567.80
04/09/2026 17:09 21 567.80
04/09/2026 17:09 23 567.80
04/09/2026 17:09 40 567.80
04/09/2026 17:09 109 567.80
04/09/2026 17:09 1 568.00
04/09/2026 17:09 2 568.00
04/09/2026 17:09 38 568.00
04/09/2026 17:09 16 568.00
04/09/2026 17:09 9 568.00
04/09/2026 17:09 50 568.00
04/09/2026 17:09 41 568.00
04/09/2026 17:09 34 568.00
04/09/2026 17:09 25 568.00
04/09/2026 17:09 41 568.20
04/09/2026 17:09 41 568.40
04/09/2026 17:09 36 568.40
04/09/2026 17:09 109 568.40
04/09/2026 17:09 234 568.00
04/09/2026 17:09 15 568.00
04/09/2026 17:09 170 568.00
04/09/2026 17:09 43 568.00
04/09/2026 17:09 35 568.00
04/09/2026 17:09 31 568.00
04/09/2026 17:09 40 568.00
04/09/2026 17:09 57 568.00
04/09/2026 17:09 41 568.00
04/09/2026 17:09 37 568.00
04/09/2026 17:09 88 568.00
04/09/2026 17:09 23 568.00
04/09/2026 17:09 13 568.00
04/09/2026 17:09 98 568.20
04/09/2026 17:09 15 568.20
04/09/2026 17:09 33 568.20
04/09/2026 17:09 17 568.20
04/09/2026 17:09 30 568.20
04/09/2026 17:09 102 568.20
04/09/2026 17:09 41 568.20
04/09/2026 17:09 56 568.20
04/09/2026 17:09 23 568.20
04/09/2026 17:09 37 568.20
04/09/2026 17:09 40 568.20
04/09/2026 17:09 28 568.20
04/09/2026 17:09 109 568.20
04/09/2026 17:09 23 568.40
04/09/2026 17:09 36 568.40
04/09/2026 17:09 59 568.40
04/09/2026 17:09 15 568.40
04/09/2026 17:09 42 568.40
04/09/2026 17:09 31 568.60
04/09/2026 17:09 109 568.60
04/09/2026 17:09 2 568.60
04/09/2026 17:09 17 568.60
04/09/2026 17:09 19 568.60
04/09/2026 17:09 7 568.60
04/09/2026 17:09 17 568.60
04/09/2026 17:09 37 568.60
04/09/2026 17:09 32 568.60
04/09/2026 17:09 109 568.60
04/09/2026 17:09 19 568.60
04/09/2026 17:09 41 568.60
04/09/2026 17:09 11 568.60
04/09/2026 17:08 20 568.60
04/09/2026 17:08 8 568.60
04/09/2026 17:08 15 568.60
04/09/2026 17:08 27 568.60
04/09/2026 17:08 32 568.60
04/09/2026 17:08 39 568.60
04/09/2026 17:08 34 568.60
04/09/2026 17:08 23 568.60
04/09/2026 17:08 14 568.60
04/09/2026 17:08 7 568.60
04/09/2026 17:08 36 568.60
04/09/2026 17:08 30 568.60
04/09/2026 17:08 41 568.60
04/09/2026 17:08 74 568.60
04/09/2026 17:08 28 568.40
04/09/2026 17:08 13 568.40
04/09/2026 17:08 51 568.40
04/09/2026 17:08 11 568.40
04/09/2026 17:08 23 568.40
04/09/2026 17:08 39 568.40
04/09/2026 17:08 17 568.40
04/09/2026 17:08 4 568.40
04/09/2026 17:08 16 568.40
04/09/2026 17:08 9 568.40
04/09/2026 17:08 19 568.40
04/09/2026 17:08 13 568.40
04/09/2026 17:08 1 568.40
04/09/2026 17:08 39 568.40
04/09/2026 17:08 3 568.40
04/09/2026 17:08 36 568.20
04/09/2026 17:08 34 568.20
04/09/2026 17:08 40 568.00
04/09/2026 17:07 40 568.20
04/09/2026 17:07 20 568.20
04/09/2026 17:07 41 568.40
04/09/2026 17:07 4 568.40
04/09/2026 17:07 23 568.40
04/09/2026 17:07 35 568.60
04/09/2026 17:07 30 568.60
04/09/2026 17:07 5 568.60
04/09/2026 17:07 41 568.60
04/09/2026 17:07 26 568.60
04/09/2026 17:07 30 568.60
04/09/2026 17:07 18 568.60
04/09/2026 17:07 37 568.60
04/09/2026 17:07 109 568.60
04/09/2026 17:07 17 568.60
04/09/2026 17:07 24 568.60
04/09/2026 17:07 34 568.60
04/09/2026 17:07 56 568.00
04/09/2026 17:07 37 568.00
04/09/2026 17:07 7 568.00
04/09/2026 17:07 16 568.20
04/09/2026 17:07 45 568.20
04/09/2026 17:07 103 568.20
04/09/2026 17:07 21 568.20
04/09/2026 17:07 34 568.20
04/09/2026 17:07 102 568.20
04/09/2026 17:07 23 568.20
04/09/2026 17:07 41 568.20
04/09/2026 17:07 36 568.20
04/09/2026 17:07 41 568.20
04/09/2026 17:07 30 568.20
04/09/2026 17:07 109 568.20
04/09/2026 17:07 21 568.40
04/09/2026 17:07 32 568.40
04/09/2026 17:07 17 568.40
04/09/2026 17:07 41 568.40
04/09/2026 17:07 41 568.40
04/09/2026 17:07 23 568.40
04/09/2026 17:07 37 568.40
04/09/2026 17:07 37 568.40
04/09/2026 17:07 109 568.40
04/09/2026 17:07 37 568.40
04/09/2026 17:07 4 568.40
04/09/2026 17:07 15 568.40
04/09/2026 17:07 23 568.60
04/09/2026 17:07 31 568.60
04/09/2026 17:07 109 568.60
04/09/2026 17:07 25 568.60
04/09/2026 17:07 36 568.60
04/09/2026 17:07 56 568.60
04/09/2026 17:07 5 568.60
04/09/2026 17:07 17 568.60
04/09/2026 17:07 42 568.60
04/09/2026 17:07 28 568.80
04/09/2026 17:07 12 568.80
04/09/2026 17:07 7 568.60
04/09/2026 17:07 3 568.60
04/09/2026 17:07 7 568.60
04/09/2026 17:07 16 568.60
04/09/2026 17:07 46 568.60
04/09/2026 17:07 18 568.60
04/09/2026 17:06 53 568.60
04/09/2026 17:06 23 568.60
04/09/2026 17:06 2 568.60
04/09/2026 17:06 37 568.60
04/09/2026 17:06 17 568.60
04/09/2026 17:06 27 568.60
04/09/2026 17:06 7 568.60
04/09/2026 17:06 18 568.60
04/09/2026 17:06 17 568.60
04/09/2026 17:06 36 568.60
04/09/2026 17:06 15 568.60
04/09/2026 17:06 24 568.60
04/09/2026 17:06 25 568.60
04/09/2026 17:06 21 568.60
04/09/2026 17:06 54 568.60
04/09/2026 17:06 22 568.60
04/09/2026 17:06 13 568.60
04/09/2026 17:06 14 568.60
04/09/2026 17:05 35 568.40
04/09/2026 17:05 9 568.40
04/09/2026 17:05 15 568.40
04/09/2026 17:05 8 568.40
04/09/2026 17:05 7 568.40
04/09/2026 17:05 11 568.40
04/09/2026 17:05 20 568.20
04/09/2026 17:05 10 568.20
04/09/2026 17:05 36 568.20
04/09/2026 17:05 21 568.20
04/09/2026 17:05 7 568.20
04/09/2026 17:04 10 568.20
04/09/2026 17:04 24 568.20
04/09/2026 17:04 10 568.20
04/09/2026 17:04 9 568.20
04/09/2026 17:04 3 568.20
04/09/2026 17:04 17 568.20
04/09/2026 17:04 34 568.00
04/09/2026 17:04 11 568.00
04/09/2026 17:04 36 568.20
04/09/2026 17:04 300 568.20
04/09/2026 17:04 32 568.20
04/09/2026 17:04 13 568.20
04/09/2026 17:03 12 568.40
04/09/2026 17:03 2 568.40
04/09/2026 17:03 10 568.20
04/09/2026 17:03 24 568.40
04/09/2026 17:03 34 568.40
04/09/2026 17:03 35 568.40
04/09/2026 17:03 9 568.40
04/09/2026 17:03 54 568.40
04/09/2026 17:02 10 568.20
04/09/2026 17:02 8 568.20
04/09/2026 17:02 25 568.20
04/09/2026 17:02 14 568.20
04/09/2026 17:02 3 568.20
04/09/2026 17:02 16 568.20
04/09/2026 17:02 16 568.20
04/09/2026 17:02 5 568.40
04/09/2026 17:02 37 568.40
04/09/2026 17:01 16 568.20
04/09/2026 17:01 30 568.20
04/09/2026 17:01 15 568.20
04/09/2026 17:01 68 568.20
04/09/2026 17:01 17 568.20
04/09/2026 17:01 19 568.20
04/09/2026 17:01 3 568.20
04/09/2026 17:01 4 568.20
04/09/2026 17:01 14 568.20
04/09/2026 17:01 17 568.20
04/09/2026 17:01 14 568.20
04/09/2026 17:01 42 568.00
04/09/2026 17:01 4 568.00
04/09/2026 17:01 7 568.00
04/09/2026 17:01 19 568.00
04/09/2026 17:01 10 568.20
04/09/2026 17:01 7 568.00
04/09/2026 17:01 21 568.00
04/09/2026 17:00 25 568.00
04/09/2026 17:00 26 568.00
04/09/2026 17:00 14 568.20
04/09/2026 17:00 11 568.20
04/09/2026 17:00 16 568.20
04/09/2026 17:00 50 568.20
04/09/2026 17:00 37 568.20
04/09/2026 17:00 38 568.00
04/09/2026 17:00 18 567.80
04/09/2026 17:00 21 567.80
04/09/2026 17:00 20 567.80
04/09/2026 17:00 25 567.80
04/09/2026 17:00 8 568.00
04/09/2026 17:00 48 568.00
04/09/2026 17:00 47 568.00
04/09/2026 17:00 7 568.00
04/09/2026 17:00 41 568.00
04/09/2026 17:00 11 568.00
04/09/2026 17:00 11 568.00
04/09/2026 17:00 18 568.00
04/09/2026 17:00 15 567.80
04/09/2026 17:00 27 567.80
04/09/2026 17:00 10 568.00
04/09/2026 17:00 1 568.00
04/09/2026 17:00 14 568.00
04/09/2026 17:00 69 568.00
04/09/2026 17:00 14 568.00
04/09/2026 17:00 20 568.00
04/09/2026 17:00 23 568.00
04/09/2026 17:00 16 568.20
04/09/2026 17:00 36 568.40
04/09/2026 17:00 109 568.40
04/09/2026 17:00 25 568.40
04/09/2026 17:00 22 568.40
04/09/2026 17:00 6 568.60
04/09/2026 17:00 22 568.60
04/09/2026 17:00 1 568.60
04/09/2026 17:00 16 568.60
04/09/2026 17:00 21 568.60
04/09/2026 17:00 1 568.60
04/09/2026 17:00 33 568.60
04/09/2026 17:00 2 568.40
04/09/2026 17:00 16 568.40
04/09/2026 17:00 40 568.40
04/09/2026 17:00 35 568.40
04/09/2026 17:00 18 568.40
04/09/2026 16:59 4 568.20
04/09/2026 16:59 64 568.40
04/09/2026 16:59 36 568.40
04/09/2026 16:59 30 568.40
04/09/2026 16:59 109 568.40
04/09/2026 16:59 25 568.40
04/09/2026 16:59 8 568.40
04/09/2026 16:59 35 568.40
04/09/2026 16:59 25 568.40
04/09/2026 16:59 109 568.40
04/09/2026 16:59 33 568.40
04/09/2026 16:59 7 568.40
04/09/2026 16:59 42 568.40
04/09/2026 16:59 21 568.40
04/09/2026 16:59 29 568.40
04/09/2026 16:59 5 568.40
04/09/2026 16:59 23 568.40
04/09/2026 16:59 41 568.40
04/09/2026 16:59 893 568.20
04/09/2026 16:59 348 568.20
04/09/2026 16:59 22 568.20
04/09/2026 16:59 76 568.20
04/09/2026 16:59 31 568.20
04/09/2026 16:59 17 568.20
04/09/2026 16:59 81 568.20
04/09/2026 16:59 23 568.20
04/09/2026 16:59 34 568.20
04/09/2026 16:59 28 568.20
04/09/2026 16:59 56 568.20
04/09/2026 16:59 24 568.20
04/09/2026 16:59 109 568.20
04/09/2026 16:59 17 568.40
04/09/2026 16:59 36 568.40
04/09/2026 16:59 22 568.40
04/09/2026 16:59 109 568.40
04/09/2026 16:59 23 568.40
04/09/2026 16:59 51 568.40
04/09/2026 16:58 12 568.40
04/09/2026 16:58 8 568.40
04/09/2026 16:58 32 568.40
04/09/2026 16:58 8 568.40
04/09/2026 16:58 33 568.40
04/09/2026 16:58 16 568.40
04/09/2026 16:58 29 568.40
04/09/2026 16:58 109 568.40
04/09/2026 16:58 25 568.40
04/09/2026 16:58 11 568.20
04/09/2026 16:58 63 568.20
04/09/2026 16:58 18 568.20
04/09/2026 16:58 29 568.20
04/09/2026 16:58 5 568.20
04/09/2026 16:58 22 568.20
04/09/2026 16:58 26 568.20
04/09/2026 16:58 24 568.20
04/09/2026 16:58 2 568.20
04/09/2026 16:58 15 568.20
04/09/2026 16:58 33 568.20
04/09/2026 16:58 18 568.20
04/09/2026 16:58 4 568.20
04/09/2026 16:58 15 568.20
04/09/2026 16:58 17 568.20
04/09/2026 16:58 10 568.20
04/09/2026 16:58 9 568.20
04/09/2026 16:58 9 568.20
04/09/2026 16:57 33 568.40
04/09/2026 16:57 17 568.40
04/09/2026 16:57 6 568.40
04/09/2026 16:57 7 568.40
04/09/2026 16:57 85 568.40
04/09/2026 16:57 20 568.40
04/09/2026 16:57 2 568.40
04/09/2026 16:57 58 568.40
04/09/2026 16:57 27 568.40
04/09/2026 16:57 28 568.40
04/09/2026 16:57 8 568.40
04/09/2026 16:57 7 568.40
04/09/2026 16:57 22 568.40
04/09/2026 16:57 33 568.40
04/09/2026 16:57 61 568.40
04/09/2026 16:57 20 568.40
04/09/2026 16:56 28 568.40
04/09/2026 16:56 27 568.20
04/09/2026 16:56 48 568.00
04/09/2026 16:56 17 568.00
04/09/2026 16:56 35 568.00
04/09/2026 16:56 41 568.00
04/09/2026 16:56 23 568.00
04/09/2026 16:56 108 568.00
04/09/2026 16:56 14 568.20
04/09/2026 16:56 23 568.20
04/09/2026 16:56 41 568.20
04/09/2026 16:56 10 568.20
04/09/2026 16:56 9 568.20
04/09/2026 16:56 46 568.20
04/09/2026 16:56 41 568.20
04/09/2026 16:56 7 568.20
04/09/2026 16:56 54 568.20
04/09/2026 16:56 11 568.20
04/09/2026 16:56 8 568.20
04/09/2026 16:56 14 568.20
04/09/2026 16:56 1 568.00
04/09/2026 16:56 32 568.00
04/09/2026 16:56 304 567.80
04/09/2026 16:56 31 567.80
04/09/2026 16:56 28 567.80
04/09/2026 16:56 23 567.80
04/09/2026 16:56 17 567.80
04/09/2026 16:56 48 567.80
04/09/2026 16:56 41 567.80
04/09/2026 16:56 33 567.80
04/09/2026 16:56 21 567.80
04/09/2026 16:56 109 567.80
04/09/2026 16:56 33 568.00
04/09/2026 16:56 23 568.00
04/09/2026 16:56 27 568.00
04/09/2026 16:56 49 568.00
04/09/2026 16:56 23 568.00
04/09/2026 16:56 109 568.00
04/09/2026 16:55 3 568.00
04/09/2026 16:55 27 568.00
04/09/2026 16:55 17 568.00
04/09/2026 16:55 109 568.00
04/09/2026 16:55 4 568.20
04/09/2026 16:55 1 568.00
04/09/2026 16:55 25 568.00
04/09/2026 16:55 17 568.00
04/09/2026 16:55 51 568.00
04/09/2026 16:55 49 568.00
04/09/2026 16:55 7 568.00
04/09/2026 16:55 16 568.00
04/09/2026 16:55 9 568.00
04/09/2026 16:55 31 568.00
04/09/2026 16:55 35 568.00
04/09/2026 16:55 41 568.00
04/09/2026 16:55 30 568.00
04/09/2026 16:55 31 568.00
04/09/2026 16:55 26 568.00
04/09/2026 16:55 5 568.00
04/09/2026 16:54 36 567.80
04/09/2026 16:54 41 567.80
04/09/2026 16:54 3 567.80
04/09/2026 16:54 2 567.80
04/09/2026 16:54 16 567.80
04/09/2026 16:54 59 567.80
04/09/2026 16:54 50 567.80
04/09/2026 16:54 50 567.80
04/09/2026 16:54 2 567.80
04/09/2026 16:54 14 568.00
04/09/2026 16:54 17 568.00
04/09/2026 16:54 27 568.00
04/09/2026 16:54 145 568.00
04/09/2026 16:54 200 568.00
04/09/2026 16:54 5 568.00
04/09/2026 16:54 100 568.00
04/09/2026 16:54 15 568.00
04/09/2026 16:54 3 568.00
04/09/2026 16:54 40 568.00
04/09/2026 16:54 28 568.00
04/09/2026 16:54 34 568.20
04/09/2026 16:54 31 568.20
04/09/2026 16:54 36 568.20
04/09/2026 16:54 35 568.20
04/09/2026 16:54 26 568.20
04/09/2026 16:54 17 568.20
04/09/2026 16:54 100 568.20
04/09/2026 16:53 1 568.20
04/09/2026 16:53 109 568.20
04/09/2026 16:53 70 568.20
04/09/2026 16:53 23 568.20
04/09/2026 16:53 117 568.20
04/09/2026 16:53 5 568.20
04/09/2026 16:53 16 568.20
04/09/2026 16:53 16 568.20
04/09/2026 16:53 41 568.20
04/09/2026 16:53 50 568.20
04/09/2026 16:53 12 568.20
04/09/2026 16:53 4 568.40
04/09/2026 16:53 7 568.40
04/09/2026 16:53 24 568.40
04/09/2026 16:53 50 568.40
04/09/2026 16:52 33 568.60
04/09/2026 16:52 85 568.60
04/09/2026 16:52 14 568.60
04/09/2026 16:52 10 568.60
04/09/2026 16:52 14 568.60
04/09/2026 16:52 18 568.80
04/09/2026 16:52 4 568.80
04/09/2026 16:52 69 568.80
04/09/2026 16:52 71 568.80
04/09/2026 16:52 32 568.80
04/09/2026 16:52 42 568.80
04/09/2026 16:52 4 568.60
04/09/2026 16:52 27 568.60
04/09/2026 16:52 15 568.60
04/09/2026 16:52 6 568.60
04/09/2026 16:52 15 568.60
04/09/2026 16:52 300 568.60
04/09/2026 16:50 10 568.60
04/09/2026 16:50 33 568.60
04/09/2026 16:50 17 568.60
04/09/2026 16:50 109 568.60
04/09/2026 16:50 6 568.60
04/09/2026 16:50 11 568.60
04/09/2026 16:50 1 568.60
04/09/2026 16:50 7 568.60
04/09/2026 16:50 22 568.60
04/09/2026 16:50 20 568.60
04/09/2026 16:50 80 568.60
04/09/2026 16:50 20 568.60
04/09/2026 16:49 8 568.60
04/09/2026 16:49 3 568.60
04/09/2026 16:49 5 568.40
04/09/2026 16:48 34 568.60
04/09/2026 16:48 24 568.60
04/09/2026 16:48 18 568.60
04/09/2026 16:48 31 568.60
04/09/2026 16:48 20 568.60
04/09/2026 16:48 109 568.60
04/09/2026 16:48 54 568.60
04/09/2026 16:48 5 568.80
04/09/2026 16:47 8 568.60
04/09/2026 16:47 27 568.60
04/09/2026 16:47 21 568.60
04/09/2026 16:47 28 568.60
04/09/2026 16:47 30 568.60
04/09/2026 16:47 25 568.60
04/09/2026 16:47 34 568.60
04/09/2026 16:47 7 568.60
04/09/2026 16:47 5 568.60
04/09/2026 16:47 9 568.60
04/09/2026 16:47 25 568.60
04/09/2026 16:47 5 568.80
04/09/2026 16:47 5 568.60
04/09/2026 16:47 21 568.60
04/09/2026 16:47 18 568.60
04/09/2026 16:47 74 568.60
04/09/2026 16:47 24 568.60
04/09/2026 16:46 17 568.60
04/09/2026 16:46 8 568.60
04/09/2026 16:46 70 568.60
04/09/2026 16:46 35 568.60
04/09/2026 16:46 21 568.80
04/09/2026 16:46 9 568.80
04/09/2026 16:46 100 568.80
04/09/2026 16:46 100 568.80
04/09/2026 16:46 15 569.00
04/09/2026 16:46 36 569.00
04/09/2026 16:46 9 569.00
04/09/2026 16:46 15 569.00
04/09/2026 16:46 22 569.00
04/09/2026 16:46 10 569.00
04/09/2026 16:46 20 569.00
04/09/2026 16:46 300 569.00
04/09/2026 16:46 495 569.00
04/09/2026 16:46 4 569.00
04/09/2026 16:46 501 569.00
04/09/2026 16:46 246 569.00
04/09/2026 16:46 104 569.00
04/09/2026 16:46 58 569.00
04/09/2026 16:46 161 569.00
04/09/2026 16:46 256 569.00
04/09/2026 16:46 41 569.00
04/09/2026 16:46 25 569.00
04/09/2026 16:46 33 569.00
04/09/2026 16:46 50 569.20
04/09/2026 16:45 1 569.20
04/09/2026 16:45 41 569.20
04/09/2026 16:45 86 569.20
04/09/2026 16:45 23 569.20
04/09/2026 16:45 71 569.20
04/09/2026 16:45 38 569.20
04/09/2026 16:45 23 569.20
04/09/2026 16:45 41 569.20
04/09/2026 16:45 17 569.20
04/09/2026 16:45 9 569.20
04/09/2026 16:45 35 569.20
04/09/2026 16:45 26 569.20
04/09/2026 16:45 18 569.20
04/09/2026 16:45 25 569.20
04/09/2026 16:45 25 569.20
04/09/2026 16:45 33 569.20
04/09/2026 16:45 23 569.20
04/09/2026 16:45 109 569.20
04/09/2026 16:45 41 569.20
04/09/2026 16:45 14 569.20
04/09/2026 16:45 75 569.40
04/09/2026 16:45 23 569.40
04/09/2026 16:45 41 569.40
04/09/2026 16:45 9 569.40
04/09/2026 16:45 109 569.40
04/09/2026 16:45 33 569.40
04/09/2026 16:45 34 569.40
04/09/2026 16:45 300 569.40
04/09/2026 16:45 16 569.60
04/09/2026 16:45 7 569.60
04/09/2026 16:45 3 569.60
04/09/2026 16:45 44 569.60
04/09/2026 16:45 65 569.60
04/09/2026 16:45 36 569.60
04/09/2026 16:45 16 569.60
04/09/2026 16:45 7 569.60
04/09/2026 16:45 10 569.60
04/09/2026 16:45 100 569.60
04/09/2026 16:45 24 569.60
04/09/2026 16:45 24 569.60
04/09/2026 16:45 20 569.60
04/09/2026 16:45 5 569.60
04/09/2026 16:44 100 569.40
04/09/2026 16:44 4 569.40
04/09/2026 16:44 30 569.40
04/09/2026 16:44 25 569.40
04/09/2026 16:44 2 569.40
04/09/2026 16:44 34 569.60
04/09/2026 16:44 8 569.60
04/09/2026 16:43 25 569.40
04/09/2026 16:43 34 569.40
04/09/2026 16:43 109 569.40
04/09/2026 16:43 34 569.40
04/09/2026 16:43 3 569.20
04/09/2026 16:43 36 569.20
04/09/2026 16:43 31 569.40
04/09/2026 16:43 14 569.40
04/09/2026 16:43 24 569.40
04/09/2026 16:43 218 569.40
04/09/2026 16:43 23 569.40
04/09/2026 16:43 1 569.40
04/09/2026 16:43 23 569.40
04/09/2026 16:43 21 569.40
04/09/2026 16:43 12 569.60
04/09/2026 16:43 84 569.60
04/09/2026 16:43 25 569.60
04/09/2026 16:43 50 569.60
04/09/2026 16:43 7 569.60
04/09/2026 16:43 1 569.60
04/09/2026 16:43 21 569.40
04/09/2026 16:43 36 569.40
04/09/2026 16:43 34 569.40
04/09/2026 16:43 109 569.40
04/09/2026 16:42 74 569.60
04/09/2026 16:42 2 569.60
04/09/2026 16:42 23 569.60
04/09/2026 16:42 30 569.60
04/09/2026 16:42 34 569.60
04/09/2026 16:42 10 569.80
04/09/2026 16:42 32 569.60
04/09/2026 16:42 12 569.60
04/09/2026 16:41 25 569.80
04/09/2026 16:41 47 569.80
04/09/2026 16:41 8 569.80
04/09/2026 16:41 3 569.80
04/09/2026 16:41 43 569.80
04/09/2026 16:41 30 569.80
04/09/2026 16:40 11 569.80
04/09/2026 16:40 16 569.80
04/09/2026 16:39 10 569.80
04/09/2026 16:39 7 569.80
04/09/2026 16:39 18 569.80
04/09/2026 16:39 8 569.80
04/09/2026 16:39 9 569.80
04/09/2026 16:39 28 569.80
04/09/2026 16:39 28 569.80
04/09/2026 16:39 24 569.80
04/09/2026 16:39 49 569.80
04/09/2026 16:38 27 569.80
04/09/2026 16:38 18 569.80
04/09/2026 16:38 20 569.80
04/09/2026 16:38 6 569.80
04/09/2026 16:38 4 569.80
04/09/2026 16:37 42 569.80
04/09/2026 16:37 7 570.00
04/09/2026 16:37 8 570.00
04/09/2026 16:37 23 570.00
04/09/2026 16:37 100 569.80
04/09/2026 16:37 17 569.80
04/09/2026 16:37 8 569.80
04/09/2026 16:37 30 569.80
04/09/2026 16:37 32 569.80
04/09/2026 16:37 25 569.80
04/09/2026 16:37 27 569.80
04/09/2026 16:37 33 569.60
04/09/2026 16:36 35 569.80
04/09/2026 16:36 100 569.80
04/09/2026 16:36 17 569.80
04/09/2026 16:36 11 569.80
04/09/2026 16:36 9 569.80
04/09/2026 16:36 57 569.80
04/09/2026 16:36 7 569.80
04/09/2026 16:36 32 569.80
04/09/2026 16:36 39 569.80
04/09/2026 16:36 20 569.80
04/09/2026 16:36 4 569.80
04/09/2026 16:36 63 569.60
04/09/2026 16:36 19 569.60
04/09/2026 16:36 36 569.60
04/09/2026 16:36 4 569.60
04/09/2026 16:36 16 569.60
04/09/2026 16:36 168 569.60
04/09/2026 16:36 27 569.60
04/09/2026 16:36 12 569.80
04/09/2026 16:36 29 569.80
04/09/2026 16:36 59 569.80
04/09/2026 16:35 50 569.80
04/09/2026 16:35 2 569.80
04/09/2026 16:35 6 569.80
04/09/2026 16:35 1 569.80
04/09/2026 16:35 16 569.80
04/09/2026 16:35 12 569.80
04/09/2026 16:35 2 569.80
04/09/2026 16:35 16 569.80