Large gap with delayed quotes
|
Last quote
04/09/2026
-
17:34:31
|
Bid
04/09/2026 -
20:54:15
|
Bid Volume |
Ask
04/09/2026 -
18:54:36
|
Ask Volume |
|---|---|---|---|---|
|
570.20
-0.80
(
-0.14% )
|
0.00
|
532 |
0.00
|
145 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/09/2026 17:31 | 33 | 570.20 |
| 04/09/2026 17:31 | 11 | 570.20 |
| 04/09/2026 17:31 | 145 | 570.20 |
| 04/09/2026 17:31 | 144 | 570.20 |
| 04/09/2026 17:31 | 450 | 570.20 |
| 04/09/2026 17:31 | 20 | 570.20 |
| 04/09/2026 17:31 | 592 | 570.20 |
| 04/09/2026 17:31 | 16 | 570.20 |
| 04/09/2026 17:31 | 788 | 570.20 |
| 04/09/2026 17:31 | 132 | 570.20 |
| 04/09/2026 17:31 | 122 | 570.20 |
| 04/09/2026 17:31 | 20 | 570.20 |
| 04/09/2026 17:31 | 20 | 570.20 |
| 04/09/2026 17:31 | 118 | 570.20 |
| 04/09/2026 17:31 | 145 | 570.20 |
| 04/09/2026 17:31 | 145 | 570.20 |
| 04/09/2026 17:31 | 105 | 570.20 |
| 04/09/2026 17:31 | 95 | 570.20 |
| 04/09/2026 17:31 | 23 | 570.20 |
| 04/09/2026 17:31 | 145 | 570.20 |
| 04/09/2026 17:31 | 100 | 570.20 |
| 04/09/2026 17:31 | 40 | 570.20 |
| 04/09/2026 17:31 | 144 | 570.20 |
| 04/09/2026 17:31 | 178 | 570.20 |
| 04/09/2026 17:31 | 430 | 570.20 |
| 04/09/2026 17:31 | 100 | 570.20 |
| 04/09/2026 17:31 | 497 | 570.20 |
| 04/09/2026 17:31 | 3 | 570.20 |
| 04/09/2026 17:31 | 247 | 570.20 |
| 04/09/2026 17:31 | 103 | 570.20 |
| 04/09/2026 17:31 | 71 | 570.20 |
| 04/09/2026 17:31 | 55 | 570.20 |
| 04/09/2026 17:31 | 244 | 570.20 |
| 04/09/2026 17:31 | 251 | 570.20 |
| 04/09/2026 17:31 | 15 | 570.20 |
| 04/09/2026 17:31 | 21 | 570.20 |
| 04/09/2026 17:31 | 7 | 570.20 |
| 04/09/2026 17:31 | 199 | 570.20 |
| 04/09/2026 17:31 | 11 | 570.20 |
| 04/09/2026 17:31 | 70 | 570.20 |
| 04/09/2026 17:31 | 485 | 570.20 |
| 04/09/2026 17:31 | 143 | 570.20 |
| 04/09/2026 17:31 | 116 | 570.20 |
| 04/09/2026 17:31 | 94 | 570.20 |
| 04/09/2026 17:31 | 105 | 570.20 |
| 04/09/2026 17:31 | 20 | 570.20 |
| 04/09/2026 17:31 | 167 | 570.20 |
| 04/09/2026 17:31 | 74 | 570.20 |
| 04/09/2026 17:31 | 2 | 570.20 |
| 04/09/2026 17:31 | 3 | 570.20 |
| 04/09/2026 17:31 | 30 | 570.20 |
| 04/09/2026 17:31 | 29 | 570.20 |
| 04/09/2026 17:31 | 174 | 570.20 |
| 04/09/2026 17:31 | 29 | 570.20 |
| 04/09/2026 17:31 | 26 | 570.20 |
| 04/09/2026 17:31 | 50 | 570.20 |
| 04/09/2026 17:31 | 244 | 570.20 |
| 04/09/2026 17:31 | 6 | 570.20 |
| 04/09/2026 17:31 | 22 | 570.20 |
| 04/09/2026 17:31 | 8 | 570.20 |
| 04/09/2026 17:31 | 137 | 570.20 |
| 04/09/2026 17:31 | 12 | 570.20 |
| 04/09/2026 17:31 | 188 | 570.20 |
| 04/09/2026 17:31 | 24 | 570.20 |
| 04/09/2026 17:31 | 275 | 570.20 |
| 04/09/2026 17:31 | 1 | 570.20 |
| 04/09/2026 17:31 | 63 | 570.20 |
| 04/09/2026 17:31 | 24 | 570.20 |
| 04/09/2026 17:31 | 175 | 570.20 |
| 04/09/2026 17:31 | 3523 | 570.20 |
| 04/09/2026 17:31 | 164 | 570.20 |
| 04/09/2026 17:31 | 2365 | 570.20 |
| 04/09/2026 17:31 | 96 | 570.20 |
| 04/09/2026 17:31 | 268 | 570.20 |
| 04/09/2026 17:31 | 428 | 570.20 |
| 04/09/2026 17:31 | 116 | 570.20 |
| 04/09/2026 17:31 | 537 | 570.20 |
| 04/09/2026 17:31 | 567 | 570.20 |
| 04/09/2026 17:31 | 1030 | 570.20 |
| 04/09/2026 17:31 | 1450 | 570.20 |
| 04/09/2026 17:31 | 2273 | 570.20 |
| 04/09/2026 17:31 | 417 | 570.20 |
| 04/09/2026 17:31 | 1 | 570.20 |
| 04/09/2026 17:31 | 107 | 570.20 |
| 04/09/2026 17:31 | 78 | 570.20 |
| 04/09/2026 17:31 | 2652 | 570.20 |
| 04/09/2026 17:31 | 855 | 570.20 |
| 04/09/2026 17:31 | 349 | 570.20 |
| 04/09/2026 17:31 | 114 | 570.20 |
| 04/09/2026 17:31 | 277 | 570.20 |
| 04/09/2026 17:31 | 1595 | 570.20 |
| 04/09/2026 17:31 | 1 | 570.20 |
| 04/09/2026 17:31 | 1 | 570.20 |
| 04/09/2026 17:31 | 930 | 570.20 |
| 04/09/2026 17:31 | 2233 | 570.20 |
| 04/09/2026 17:31 | 1674 | 570.20 |
| 04/09/2026 17:31 | 1674 | 570.20 |
| 04/09/2026 17:31 | 493 | 570.20 |
| 04/09/2026 17:31 | 4 | 570.20 |
| 04/09/2026 17:31 | 104 | 570.20 |
| 04/09/2026 17:31 | 148 | 570.20 |
| 04/09/2026 17:31 | 148 | 570.20 |
| 04/09/2026 17:31 | 24 | 570.20 |
| 04/09/2026 17:31 | 148 | 570.20 |
| 04/09/2026 17:31 | 148 | 570.20 |
| 04/09/2026 17:31 | 1282 | 570.20 |
| 04/09/2026 17:31 | 148 | 570.20 |
| 04/09/2026 17:31 | 148 | 570.20 |
| 04/09/2026 17:31 | 148 | 570.20 |
| 04/09/2026 17:31 | 148 | 570.20 |
| 04/09/2026 17:31 | 148 | 570.20 |
| 04/09/2026 17:31 | 148 | 570.20 |
| 04/09/2026 17:31 | 116 | 570.20 |
| 04/09/2026 17:31 | 744 | 570.20 |
| 04/09/2026 17:31 | 82 | 570.20 |
| 04/09/2026 17:31 | 6 | 570.20 |
| 04/09/2026 17:31 | 687 | 570.20 |
| 04/09/2026 17:31 | 1639 | 570.20 |
| 04/09/2026 17:31 | 446 | 570.20 |
| 04/09/2026 17:31 | 446 | 570.20 |
| 04/09/2026 17:31 | 446 | 570.20 |
| 04/09/2026 17:31 | 446 | 570.20 |
| 04/09/2026 17:31 | 446 | 570.20 |
| 04/09/2026 17:31 | 219 | 570.20 |
| 04/09/2026 17:31 | 1 | 570.20 |
| 04/09/2026 17:31 | 176 | 570.20 |
| 04/09/2026 17:31 | 2 | 570.20 |
| 04/09/2026 17:31 | 9 | 570.20 |
| 04/09/2026 17:31 | 39 | 570.20 |
| 04/09/2026 17:31 | 297 | 570.20 |
| 04/09/2026 17:31 | 208 | 570.20 |
| 04/09/2026 17:31 | 24 | 570.20 |
| 04/09/2026 17:31 | 187 | 570.20 |
| 04/09/2026 17:31 | 5 | 570.20 |
| 04/09/2026 17:31 | 22 | 570.20 |
| 04/09/2026 17:31 | 446 | 570.20 |
| 04/09/2026 17:31 | 503 | 570.20 |
| 04/09/2026 17:31 | 3 | 570.20 |
| 04/09/2026 17:31 | 100 | 570.20 |
| 04/09/2026 17:31 | 1 | 570.20 |
| 04/09/2026 17:31 | 186 | 570.20 |
| 04/09/2026 17:31 | 152 | 570.20 |
| 04/09/2026 17:31 | 37 | 570.20 |
| 04/09/2026 17:31 | 28 | 570.20 |
| 04/09/2026 17:31 | 287 | 570.20 |
| 04/09/2026 17:31 | 19 | 570.20 |
| 04/09/2026 17:31 | 8 | 570.20 |
| 04/09/2026 17:31 | 2560 | 570.20 |
| 04/09/2026 17:31 | 5599 | 570.20 |
| 04/09/2026 17:31 | 124 | 570.20 |
| 04/09/2026 17:31 | 804 | 570.20 |
| 04/09/2026 17:31 | 299 | 570.20 |
| 04/09/2026 17:31 | 297 | 570.20 |
| 04/09/2026 17:31 | 707 | 570.20 |
| 04/09/2026 17:31 | 766 | 570.20 |
| 04/09/2026 17:31 | 1561 | 570.20 |
| 04/09/2026 17:31 | 297 | 570.20 |
| 04/09/2026 17:31 | 722 | 570.20 |
| 04/09/2026 17:31 | 1501 | 570.20 |
| 04/09/2026 17:31 | 286 | 570.20 |
| 04/09/2026 17:31 | 477 | 570.20 |
| 04/09/2026 17:31 | 6 | 570.20 |
| 04/09/2026 17:31 | 298 | 570.20 |
| 04/09/2026 17:31 | 204 | 570.20 |
| 04/09/2026 17:31 | 569 | 570.20 |
| 04/09/2026 17:31 | 1487 | 570.20 |
| 04/09/2026 17:31 | 283 | 570.20 |
| 04/09/2026 17:31 | 744 | 570.20 |
| 04/09/2026 17:31 | 758 | 570.20 |
| 04/09/2026 17:31 | 1428 | 570.20 |
| 04/09/2026 17:31 | 730 | 570.20 |
| 04/09/2026 17:31 | 3091 | 570.20 |
| 04/09/2026 17:31 | 997 | 570.20 |
| 04/09/2026 17:31 | 3880 | 570.20 |
| 04/09/2026 17:31 | 561 | 570.20 |
| 04/09/2026 17:31 | 12 | 570.20 |
| 04/09/2026 17:31 | 7 | 570.20 |
| 04/09/2026 17:31 | 3880 | 570.20 |
| 04/09/2026 17:31 | 663 | 570.20 |
| 04/09/2026 17:31 | 113 | 570.20 |
| 04/09/2026 17:31 | 44 | 570.20 |
| 04/09/2026 17:31 | 5 | 570.20 |
| 04/09/2026 17:31 | 1 | 570.20 |
| 04/09/2026 17:31 | 5 | 570.20 |
| 04/09/2026 17:31 | 18 | 570.20 |
| 04/09/2026 17:31 | 5 | 570.20 |
| 04/09/2026 17:31 | 6 | 570.20 |
| 04/09/2026 17:31 | 18 | 570.20 |
| 04/09/2026 17:31 | 937 | 570.20 |
| 04/09/2026 17:31 | 32 | 570.20 |
| 04/09/2026 17:31 | 43 | 570.20 |
| 04/09/2026 17:31 | 1003 | 570.20 |
| 04/09/2026 17:31 | 520 | 570.20 |
| 04/09/2026 17:31 | 334 | 570.20 |
| 04/09/2026 17:31 | 2160 | 570.20 |
| 04/09/2026 17:31 | 74 | 570.20 |
| 04/09/2026 17:31 | 1501 | 570.20 |
| 04/09/2026 17:31 | 1458 | 570.20 |
| 04/09/2026 17:31 | 1413 | 570.20 |
| 04/09/2026 17:31 | 737 | 570.20 |
| 04/09/2026 17:31 | 1487 | 570.20 |
| 04/09/2026 17:31 | 308 | 570.20 |
| 04/09/2026 17:31 | 256 | 570.20 |
| 04/09/2026 17:31 | 311 | 570.20 |
| 04/09/2026 17:31 | 2234 | 570.20 |
| 04/09/2026 17:31 | 565 | 570.20 |
| 04/09/2026 17:31 | 601 | 570.20 |
| 04/09/2026 17:31 | 877 | 570.20 |
| 04/09/2026 17:31 | 1026 | 570.20 |
| 04/09/2026 17:31 | 312 | 570.20 |
| 04/09/2026 17:31 | 1546 | 570.20 |
| 04/09/2026 17:31 | 311 | 570.20 |
| 04/09/2026 17:31 | 74 | 570.20 |
| 04/09/2026 17:31 | 483 | 570.20 |
| 04/09/2026 17:31 | 16 | 570.20 |
| 04/09/2026 17:31 | 2 | 570.20 |
| 04/09/2026 17:31 | 65 | 570.20 |
| 04/09/2026 17:31 | 15 | 570.20 |
| 04/09/2026 17:31 | 980 | 570.20 |
| 04/09/2026 17:31 | 1546 | 570.20 |
| 04/09/2026 17:31 | 1458 | 570.20 |
| 04/09/2026 17:31 | 45 | 570.20 |
| 04/09/2026 17:31 | 1176 | 570.20 |
| 04/09/2026 17:31 | 192 | 570.20 |
| 04/09/2026 17:31 | 402 | 570.20 |
| 04/09/2026 17:31 | 4 | 570.20 |
| 04/09/2026 17:31 | 1 | 570.20 |
| 04/09/2026 17:31 | 11 | 570.20 |
| 04/09/2026 17:31 | 353 | 570.20 |
| 04/09/2026 17:31 | 233 | 570.20 |
| 04/09/2026 17:31 | 11 | 570.20 |
| 04/09/2026 17:31 | 472 | 570.20 |
| 04/09/2026 17:31 | 1443 | 570.20 |
| 04/09/2026 17:31 | 1546 | 570.20 |
| 04/09/2026 17:31 | 410 | 570.20 |
| 04/09/2026 17:31 | 204 | 570.20 |
| 04/09/2026 17:31 | 8 | 570.20 |
| 04/09/2026 17:31 | 319 | 570.20 |
| 04/09/2026 17:31 | 67 | 570.20 |
| 04/09/2026 17:31 | 347 | 570.20 |
| 04/09/2026 17:31 | 2099 | 570.20 |
| 04/09/2026 17:31 | 35 | 570.20 |
| 04/09/2026 17:31 | 162 | 570.20 |
| 04/09/2026 17:31 | 12 | 570.20 |
| 04/09/2026 17:31 | 11 | 570.20 |
| 04/09/2026 17:31 | 70 | 570.20 |
| 04/09/2026 17:31 | 84 | 570.20 |
| 04/09/2026 17:31 | 331 | 570.20 |
| 04/09/2026 17:31 | 278 | 570.20 |
| 04/09/2026 17:31 | 1 | 570.20 |
| 04/09/2026 17:31 | 264 | 570.20 |
| 04/09/2026 17:31 | 883 | 570.20 |
| 04/09/2026 17:31 | 47 | 570.20 |
| 04/09/2026 17:31 | 1 | 570.20 |
| 04/09/2026 17:31 | 211 | 570.20 |
| 04/09/2026 17:31 | 14 | 570.20 |
| 04/09/2026 17:31 | 15 | 570.20 |
| 04/09/2026 17:31 | 15 | 570.20 |
| 04/09/2026 17:31 | 14 | 570.20 |
| 04/09/2026 17:31 | 13 | 570.20 |
| 04/09/2026 17:31 | 13 | 570.20 |
| 04/09/2026 17:31 | 15 | 570.20 |
| 04/09/2026 17:31 | 5 | 570.20 |
| 04/09/2026 17:31 | 9 | 570.20 |
| 04/09/2026 17:31 | 14 | 570.20 |
| 04/09/2026 17:31 | 15 | 570.20 |
| 04/09/2026 17:31 | 9 | 570.20 |
| 04/09/2026 17:31 | 3 | 570.20 |
| 04/09/2026 17:31 | 8 | 570.20 |
| 04/09/2026 17:31 | 7 | 570.20 |
| 04/09/2026 17:31 | 90 | 570.20 |
| 04/09/2026 17:31 | 158 | 570.20 |
| 04/09/2026 17:31 | 29 | 570.20 |
| 04/09/2026 17:31 | 532 | 570.20 |
| 04/09/2026 17:31 | 9 | 570.20 |
| 04/09/2026 17:31 | 5 | 570.20 |
| 04/09/2026 17:31 | 136 | 570.20 |
| 04/09/2026 17:31 | 121 | 570.20 |
| 04/09/2026 17:31 | 100 | 570.20 |
| 04/09/2026 17:31 | 270 | 570.20 |
| 04/09/2026 17:31 | 650 | 570.20 |
| 04/09/2026 17:31 | 150 | 570.20 |
| 04/09/2026 17:31 | 21 | 570.20 |
| 04/09/2026 17:31 | 54 | 570.20 |
| 04/09/2026 17:31 | 14 | 570.20 |
| 04/09/2026 17:31 | 6 | 570.20 |
| 04/09/2026 17:31 | 8 | 570.20 |
| 04/09/2026 17:31 | 6 | 570.20 |
| 04/09/2026 17:31 | 5 | 570.20 |
| 04/09/2026 17:31 | 7 | 570.20 |
| 04/09/2026 17:31 | 2 | 570.20 |
| 04/09/2026 17:31 | 6 | 570.20 |
| 04/09/2026 17:31 | 100 | 570.20 |
| 04/09/2026 17:31 | 96 | 570.20 |
| 04/09/2026 17:31 | 47 | 570.20 |
| 04/09/2026 17:31 | 268 | 570.20 |
| 04/09/2026 17:31 | 202 | 570.20 |
| 04/09/2026 17:31 | 614 | 570.20 |
| 04/09/2026 17:31 | 100 | 570.20 |
| 04/09/2026 17:31 | 117 | 570.20 |
| 04/09/2026 17:31 | 419 | 570.20 |
| 04/09/2026 17:31 | 23 | 570.20 |
| 04/09/2026 17:31 | 302 | 570.20 |
| 04/09/2026 17:31 | 142 | 570.20 |
| 04/09/2026 17:31 | 108 | 570.20 |
| 04/09/2026 17:31 | 209 | 570.20 |
| 04/09/2026 17:31 | 108 | 570.20 |
| 04/09/2026 17:31 | 20 | 570.20 |
| 04/09/2026 17:31 | 15 | 570.20 |
| 04/09/2026 17:31 | 411 | 570.20 |
| 04/09/2026 17:31 | 312 | 570.20 |
| 04/09/2026 17:31 | 20 | 570.20 |
| 04/09/2026 17:31 | 42 | 570.20 |
| 04/09/2026 17:31 | 45 | 570.20 |
| 04/09/2026 17:31 | 444 | 570.20 |
| 04/09/2026 17:31 | 1469 | 570.20 |
| 04/09/2026 17:31 | 10 | 570.20 |
| 04/09/2026 17:31 | 15 | 570.20 |
| 04/09/2026 17:31 | 4 | 570.20 |
| 04/09/2026 17:31 | 693 | 570.20 |
| 04/09/2026 17:31 | 1451 | 570.20 |
| 04/09/2026 17:31 | 309 | 570.20 |
| 04/09/2026 17:31 | 40 | 570.20 |
| 04/09/2026 17:31 | 1 | 570.20 |
| 04/09/2026 17:31 | 46 | 570.20 |
| 04/09/2026 17:31 | 57 | 570.20 |
| 04/09/2026 17:31 | 50 | 570.20 |
| 04/09/2026 17:31 | 147 | 570.20 |
| 04/09/2026 17:31 | 401 | 570.20 |
| 04/09/2026 17:31 | 135 | 570.20 |
| 04/09/2026 17:31 | 1041 | 570.20 |
| 04/09/2026 17:31 | 1215 | 570.20 |
| 04/09/2026 17:31 | 19 | 570.20 |
| 04/09/2026 17:31 | 154 | 570.20 |
| 04/09/2026 17:31 | 277 | 570.20 |
| 04/09/2026 17:31 | 11 | 570.20 |
| 04/09/2026 17:31 | 384 | 570.20 |
| 04/09/2026 17:31 | 58 | 570.20 |
| 04/09/2026 17:31 | 1 | 570.20 |
| 04/09/2026 17:31 | 1 | 570.20 |
| 04/09/2026 17:31 | 1 | 570.20 |
| 04/09/2026 17:31 | 2 | 570.20 |
| 04/09/2026 17:31 | 2 | 570.20 |
| 04/09/2026 17:31 | 3 | 570.20 |
| 04/09/2026 17:31 | 18 | 570.20 |
| 04/09/2026 17:31 | 6 | 570.20 |
| 04/09/2026 17:31 | 32 | 570.20 |
| 04/09/2026 17:31 | 93 | 570.20 |
| 04/09/2026 17:31 | 150 | 570.20 |
| 04/09/2026 17:31 | 1062 | 570.20 |
| 04/09/2026 17:31 | 296 | 570.20 |
| 04/09/2026 17:31 | 229 | 570.20 |
| 04/09/2026 17:31 | 107 | 570.20 |
| 04/09/2026 17:31 | 14 | 570.20 |
| 04/09/2026 17:31 | 536 | 570.20 |
| 04/09/2026 17:31 | 457 | 570.20 |
| 04/09/2026 17:31 | 111 | 570.20 |
| 04/09/2026 17:31 | 300 | 570.20 |
| 04/09/2026 17:31 | 125 | 570.20 |
| 04/09/2026 17:31 | 5542 | 570.20 |
| 04/09/2026 17:31 | 80 | 570.20 |
| 04/09/2026 17:31 | 793 | 570.20 |
| 04/09/2026 17:31 | 29 | 570.20 |
| 04/09/2026 17:31 | 351 | 570.20 |
| 04/09/2026 17:31 | 525 | 570.20 |
| 04/09/2026 17:31 | 1971 | 570.20 |
| 04/09/2026 17:31 | 1472 | 570.20 |
| 04/09/2026 17:31 | 28 | 570.20 |
| 04/09/2026 17:31 | 745 | 570.20 |
| 04/09/2026 17:31 | 967 | 570.20 |
| 04/09/2026 17:31 | 967 | 570.20 |
| 04/09/2026 17:31 | 967 | 570.20 |
| 04/09/2026 17:31 | 847 | 570.20 |
| 04/09/2026 17:31 | 1229 | 570.20 |
| 04/09/2026 17:31 | 283 | 570.20 |
| 04/09/2026 17:31 | 13 | 570.20 |
| 04/09/2026 17:31 | 727 | 570.20 |
| 04/09/2026 17:31 | 39 | 570.20 |
| 04/09/2026 17:31 | 267 | 570.20 |
| 04/09/2026 17:31 | 847 | 570.20 |
| 04/09/2026 17:31 | 394 | 570.20 |
| 04/09/2026 17:31 | 139 | 570.20 |
| 04/09/2026 17:31 | 354 | 570.20 |
| 04/09/2026 17:31 | 1508 | 570.20 |
| 04/09/2026 17:31 | 349 | 570.20 |
| 04/09/2026 17:31 | 65 | 570.20 |
| 04/09/2026 17:31 | 28 | 570.20 |
| 04/09/2026 17:31 | 15 | 570.20 |
| 04/09/2026 17:31 | 330 | 570.20 |
| 04/09/2026 17:31 | 668 | 570.20 |
| 04/09/2026 17:31 | 332 | 570.20 |
| 04/09/2026 17:31 | 23 | 570.20 |
| 04/09/2026 17:31 | 311 | 570.20 |
| 04/09/2026 17:31 | 1001 | 570.20 |
| 04/09/2026 17:31 | 16 | 570.20 |
| 04/09/2026 17:31 | 18 | 570.20 |
| 04/09/2026 17:31 | 52 | 570.20 |
| 04/09/2026 17:31 | 1225 | 570.20 |
| 04/09/2026 17:31 | 1046 | 570.20 |
| 04/09/2026 17:31 | 30 | 570.20 |
| 04/09/2026 17:31 | 103 | 570.20 |
| 04/09/2026 17:31 | 184 | 570.20 |
| 04/09/2026 17:31 | 750 | 570.20 |
| 04/09/2026 17:31 | 70 | 570.20 |
| 04/09/2026 17:31 | 71 | 570.20 |
| 04/09/2026 17:31 | 371 | 570.20 |
| 04/09/2026 17:31 | 399 | 570.20 |
| 04/09/2026 17:31 | 680 | 570.20 |
| 04/09/2026 17:31 | 107 | 570.20 |
| 04/09/2026 17:31 | 122 | 570.20 |
| 04/09/2026 17:31 | 25 | 570.20 |
| 04/09/2026 17:31 | 71 | 570.20 |
| 04/09/2026 17:31 | 2500 | 570.20 |
| 04/09/2026 17:31 | 52 | 570.20 |
| 04/09/2026 17:31 | 2500 | 570.20 |
| 04/09/2026 17:31 | 1417 | 570.20 |
| 04/09/2026 17:31 | 27 | 570.20 |
| 04/09/2026 17:31 | 1056 | 570.20 |
| 04/09/2026 17:31 | 2448 | 570.20 |
| 04/09/2026 17:31 | 52 | 570.20 |
| 04/09/2026 17:31 | 104 | 570.20 |
| 04/09/2026 17:31 | 98 | 570.20 |
| 04/09/2026 17:31 | 572 | 570.20 |
| 04/09/2026 17:31 | 6 | 570.20 |
| 04/09/2026 17:31 | 40 | 570.20 |
| 04/09/2026 17:31 | 7 | 570.20 |
| 04/09/2026 17:31 | 11 | 570.20 |
| 04/09/2026 17:31 | 14 | 570.20 |
| 04/09/2026 17:31 | 1 | 570.20 |
| 04/09/2026 17:31 | 20 | 570.20 |
| 04/09/2026 17:31 | 22 | 570.20 |
| 04/09/2026 17:31 | 32 | 570.20 |
| 04/09/2026 17:31 | 220 | 570.20 |
| 04/09/2026 17:31 | 177 | 570.20 |
| 04/09/2026 17:31 | 74 | 570.20 |
| 04/09/2026 17:31 | 186 | 570.20 |
| 04/09/2026 17:31 | 10 | 570.20 |
| 04/09/2026 17:31 | 4 | 570.20 |
| 04/09/2026 17:19 | 23 | 568.20 |
| 04/09/2026 17:19 | 109 | 568.40 |
| 04/09/2026 17:19 | 23 | 568.40 |
| 04/09/2026 17:19 | 19 | 568.40 |
| 04/09/2026 17:19 | 45 | 568.60 |
| 04/09/2026 17:19 | 11 | 568.60 |
| 04/09/2026 17:19 | 38 | 568.60 |
| 04/09/2026 17:19 | 12 | 568.40 |
| 04/09/2026 17:19 | 11 | 568.40 |
| 04/09/2026 17:19 | 17 | 568.40 |
| 04/09/2026 17:19 | 109 | 568.40 |
| 04/09/2026 17:19 | 13 | 568.60 |
| 04/09/2026 17:19 | 7 | 568.60 |
| 04/09/2026 17:19 | 23 | 568.60 |
| 04/09/2026 17:19 | 109 | 568.60 |
| 04/09/2026 17:19 | 54 | 568.60 |
| 04/09/2026 17:19 | 38 | 568.40 |
| 04/09/2026 17:19 | 34 | 568.40 |
| 04/09/2026 17:19 | 24 | 568.40 |
| 04/09/2026 17:19 | 2 | 568.40 |
| 04/09/2026 17:19 | 40 | 568.40 |
| 04/09/2026 17:19 | 34 | 568.40 |
| 04/09/2026 17:19 | 39 | 568.40 |
| 04/09/2026 17:18 | 84 | 568.00 |
| 04/09/2026 17:18 | 41 | 568.00 |
| 04/09/2026 17:18 | 9 | 568.20 |
| 04/09/2026 17:18 | 25 | 568.20 |
| 04/09/2026 17:18 | 37 | 568.20 |
| 04/09/2026 17:18 | 3 | 568.20 |
| 04/09/2026 17:18 | 23 | 568.20 |
| 04/09/2026 17:18 | 41 | 568.20 |
| 04/09/2026 17:18 | 1 | 568.20 |
| 04/09/2026 17:18 | 20 | 568.40 |
| 04/09/2026 17:18 | 41 | 568.40 |
| 04/09/2026 17:18 | 1 | 568.40 |
| 04/09/2026 17:18 | 87 | 568.40 |
| 04/09/2026 17:18 | 41 | 568.40 |
| 04/09/2026 17:18 | 8 | 568.40 |
| 04/09/2026 17:18 | 29 | 568.40 |
| 04/09/2026 17:18 | 109 | 568.40 |
| 04/09/2026 17:18 | 38 | 568.40 |
| 04/09/2026 17:18 | 14 | 568.40 |
| 04/09/2026 17:18 | 23 | 568.20 |
| 04/09/2026 17:18 | 32 | 568.20 |
| 04/09/2026 17:18 | 41 | 568.20 |
| 04/09/2026 17:18 | 13 | 568.20 |
| 04/09/2026 17:18 | 109 | 568.20 |
| 04/09/2026 17:18 | 17 | 568.20 |
| 04/09/2026 17:18 | 76 | 568.20 |
| 04/09/2026 17:18 | 27 | 568.20 |
| 04/09/2026 17:18 | 24 | 568.20 |
| 04/09/2026 17:18 | 32 | 568.00 |
| 04/09/2026 17:18 | 87 | 568.00 |
| 04/09/2026 17:18 | 109 | 568.00 |
| 04/09/2026 17:18 | 17 | 568.00 |
| 04/09/2026 17:18 | 36 | 568.00 |
| 04/09/2026 17:18 | 88 | 568.00 |
| 04/09/2026 17:18 | 7 | 568.00 |
| 04/09/2026 17:18 | 46 | 568.00 |
| 04/09/2026 17:18 | 41 | 568.00 |
| 04/09/2026 17:18 | 32 | 568.00 |
| 04/09/2026 17:18 | 109 | 568.00 |
| 04/09/2026 17:18 | 109 | 568.00 |
| 04/09/2026 17:18 | 37 | 568.00 |
| 04/09/2026 17:18 | 36 | 567.80 |
| 04/09/2026 17:18 | 48 | 567.80 |
| 04/09/2026 17:18 | 67 | 567.80 |
| 04/09/2026 17:18 | 20 | 567.80 |
| 04/09/2026 17:18 | 41 | 567.80 |
| 04/09/2026 17:18 | 1 | 567.80 |
| 04/09/2026 17:18 | 136 | 567.80 |
| 04/09/2026 17:18 | 38 | 567.80 |
| 04/09/2026 17:18 | 32 | 567.80 |
| 04/09/2026 17:17 | 23 | 567.80 |
| 04/09/2026 17:17 | 10 | 567.80 |
| 04/09/2026 17:17 | 33 | 567.80 |
| 04/09/2026 17:17 | 17 | 568.00 |
| 04/09/2026 17:17 | 23 | 568.00 |
| 04/09/2026 17:17 | 32 | 568.00 |
| 04/09/2026 17:17 | 14 | 568.20 |
| 04/09/2026 17:17 | 14 | 568.20 |
| 04/09/2026 17:17 | 34 | 568.00 |
| 04/09/2026 17:17 | 54 | 568.00 |
| 04/09/2026 17:17 | 41 | 568.00 |
| 04/09/2026 17:17 | 23 | 568.00 |
| 04/09/2026 17:17 | 31 | 568.00 |
| 04/09/2026 17:17 | 93 | 568.00 |
| 04/09/2026 17:17 | 41 | 568.00 |
| 04/09/2026 17:17 | 40 | 568.00 |
| 04/09/2026 17:17 | 36 | 568.00 |
| 04/09/2026 17:17 | 64 | 568.00 |
| 04/09/2026 17:17 | 23 | 568.00 |
| 04/09/2026 17:17 | 10 | 568.00 |
| 04/09/2026 17:17 | 84 | 568.00 |
| 04/09/2026 17:17 | 300 | 568.00 |
| 04/09/2026 17:17 | 37 | 568.00 |
| 04/09/2026 17:17 | 41 | 568.00 |
| 04/09/2026 17:17 | 32 | 568.00 |
| 04/09/2026 17:17 | 137 | 568.20 |
| 04/09/2026 17:17 | 17 | 568.20 |
| 04/09/2026 17:17 | 2 | 568.20 |
| 04/09/2026 17:17 | 109 | 568.20 |
| 04/09/2026 17:17 | 41 | 568.20 |
| 04/09/2026 17:17 | 37 | 568.20 |
| 04/09/2026 17:17 | 23 | 568.20 |
| 04/09/2026 17:17 | 5 | 568.20 |
| 04/09/2026 17:17 | 41 | 568.20 |
| 04/09/2026 17:17 | 75 | 568.20 |
| 04/09/2026 17:17 | 909 | 568.20 |
| 04/09/2026 17:17 | 26 | 568.40 |
| 04/09/2026 17:17 | 19 | 568.40 |
| 04/09/2026 17:17 | 12 | 568.40 |
| 04/09/2026 17:17 | 38 | 568.40 |
| 04/09/2026 17:17 | 4 | 568.40 |
| 04/09/2026 17:17 | 36 | 568.40 |
| 04/09/2026 17:16 | 4 | 568.60 |
| 04/09/2026 17:16 | 19 | 568.60 |
| 04/09/2026 17:16 | 75 | 568.60 |
| 04/09/2026 17:16 | 300 | 568.60 |
| 04/09/2026 17:16 | 1 | 568.60 |
| 04/09/2026 17:16 | 121 | 568.60 |
| 04/09/2026 17:16 | 36 | 568.60 |
| 04/09/2026 17:16 | 41 | 568.60 |
| 04/09/2026 17:16 | 38 | 568.60 |
| 04/09/2026 17:16 | 34 | 568.60 |
| 04/09/2026 17:16 | 38 | 568.80 |
| 04/09/2026 17:16 | 109 | 568.80 |
| 04/09/2026 17:16 | 42 | 568.80 |
| 04/09/2026 17:16 | 41 | 568.80 |
| 04/09/2026 17:16 | 30 | 568.80 |
| 04/09/2026 17:16 | 25 | 568.80 |
| 04/09/2026 17:16 | 35 | 568.80 |
| 04/09/2026 17:16 | 1 | 568.80 |
| 04/09/2026 17:16 | 36 | 568.80 |
| 04/09/2026 17:16 | 32 | 568.80 |
| 04/09/2026 17:16 | 50 | 568.60 |
| 04/09/2026 17:16 | 41 | 568.80 |
| 04/09/2026 17:16 | 32 | 568.80 |
| 04/09/2026 17:16 | 42 | 568.80 |
| 04/09/2026 17:16 | 48 | 568.80 |
| 04/09/2026 17:16 | 19 | 568.80 |
| 04/09/2026 17:16 | 41 | 568.80 |
| 04/09/2026 17:16 | 31 | 568.80 |
| 04/09/2026 17:16 | 109 | 568.80 |
| 04/09/2026 17:16 | 19 | 568.80 |
| 04/09/2026 17:16 | 36 | 568.80 |
| 04/09/2026 17:16 | 23 | 568.80 |
| 04/09/2026 17:16 | 41 | 568.80 |
| 04/09/2026 17:16 | 66 | 568.80 |
| 04/09/2026 17:16 | 40 | 568.80 |
| 04/09/2026 17:16 | 4 | 568.80 |
| 04/09/2026 17:16 | 12 | 568.80 |
| 04/09/2026 17:16 | 83 | 568.80 |
| 04/09/2026 17:16 | 41 | 568.80 |
| 04/09/2026 17:16 | 57 | 568.80 |
| 04/09/2026 17:16 | 32 | 568.80 |
| 04/09/2026 17:16 | 9 | 568.80 |
| 04/09/2026 17:16 | 100 | 568.80 |
| 04/09/2026 17:16 | 14 | 569.00 |
| 04/09/2026 17:16 | 25 | 569.00 |
| 04/09/2026 17:16 | 17 | 569.00 |
| 04/09/2026 17:16 | 17 | 569.00 |
| 04/09/2026 17:15 | 16 | 569.00 |
| 04/09/2026 17:15 | 21 | 569.00 |
| 04/09/2026 17:15 | 8 | 569.00 |
| 04/09/2026 17:15 | 16 | 569.00 |
| 04/09/2026 17:15 | 19 | 569.00 |
| 04/09/2026 17:15 | 5 | 569.00 |
| 04/09/2026 17:15 | 161 | 569.00 |
| 04/09/2026 17:15 | 14 | 568.80 |
| 04/09/2026 17:15 | 41 | 568.80 |
| 04/09/2026 17:15 | 92 | 569.00 |
| 04/09/2026 17:15 | 18 | 569.00 |
| 04/09/2026 17:15 | 27 | 569.00 |
| 04/09/2026 17:15 | 109 | 569.00 |
| 04/09/2026 17:15 | 25 | 569.00 |
| 04/09/2026 17:15 | 20 | 569.00 |
| 04/09/2026 17:15 | 22 | 568.80 |
| 04/09/2026 17:15 | 26 | 568.80 |
| 04/09/2026 17:15 | 6 | 568.80 |
| 04/09/2026 17:15 | 30 | 568.80 |
| 04/09/2026 17:15 | 14 | 568.80 |
| 04/09/2026 17:15 | 45 | 568.80 |
| 04/09/2026 17:15 | 12 | 568.80 |
| 04/09/2026 17:15 | 10 | 568.80 |
| 04/09/2026 17:15 | 8 | 568.80 |
| 04/09/2026 17:15 | 16 | 568.80 |
| 04/09/2026 17:15 | 18 | 568.60 |
| 04/09/2026 17:15 | 7 | 568.60 |
| 04/09/2026 17:15 | 20 | 568.60 |
| 04/09/2026 17:15 | 52 | 568.60 |
| 04/09/2026 17:15 | 7 | 568.60 |
| 04/09/2026 17:15 | 8 | 568.60 |
| 04/09/2026 17:15 | 33 | 568.60 |
| 04/09/2026 17:15 | 32 | 568.60 |
| 04/09/2026 17:15 | 1 | 568.60 |
| 04/09/2026 17:15 | 1 | 568.60 |
| 04/09/2026 17:15 | 22 | 568.60 |
| 04/09/2026 17:15 | 30 | 568.60 |
| 04/09/2026 17:15 | 18 | 568.60 |
| 04/09/2026 17:15 | 7 | 568.60 |
| 04/09/2026 17:15 | 17 | 568.60 |
| 04/09/2026 17:15 | 16 | 568.60 |
| 04/09/2026 17:15 | 28 | 568.60 |
| 04/09/2026 17:15 | 24 | 568.60 |
| 04/09/2026 17:15 | 2 | 568.40 |
| 04/09/2026 17:15 | 33 | 568.40 |
| 04/09/2026 17:14 | 25 | 568.60 |
| 04/09/2026 17:14 | 21 | 568.60 |
| 04/09/2026 17:14 | 18 | 568.60 |
| 04/09/2026 17:14 | 16 | 568.60 |
| 04/09/2026 17:14 | 1 | 568.60 |
| 04/09/2026 17:14 | 44 | 568.60 |
| 04/09/2026 17:14 | 14 | 568.60 |
| 04/09/2026 17:14 | 101 | 568.60 |
| 04/09/2026 17:14 | 42 | 568.40 |
| 04/09/2026 17:14 | 1 | 568.40 |
| 04/09/2026 17:14 | 1 | 568.40 |
| 04/09/2026 17:14 | 7 | 568.40 |
| 04/09/2026 17:14 | 29 | 568.40 |
| 04/09/2026 17:14 | 58 | 568.40 |
| 04/09/2026 17:14 | 113 | 568.40 |
| 04/09/2026 17:14 | 100 | 568.40 |
| 04/09/2026 17:14 | 9 | 568.40 |
| 04/09/2026 17:14 | 10 | 568.40 |
| 04/09/2026 17:14 | 23 | 568.40 |
| 04/09/2026 17:14 | 10 | 568.40 |
| 04/09/2026 17:14 | 39 | 568.40 |
| 04/09/2026 17:14 | 41 | 568.40 |
| 04/09/2026 17:14 | 41 | 568.40 |
| 04/09/2026 17:14 | 8 | 568.60 |
| 04/09/2026 17:14 | 32 | 568.60 |
| 04/09/2026 17:14 | 40 | 568.40 |
| 04/09/2026 17:14 | 8 | 568.60 |
| 04/09/2026 17:14 | 14 | 568.60 |
| 04/09/2026 17:14 | 28 | 568.60 |
| 04/09/2026 17:14 | 42 | 568.60 |
| 04/09/2026 17:14 | 18 | 568.60 |
| 04/09/2026 17:14 | 7 | 568.60 |
| 04/09/2026 17:14 | 31 | 568.60 |
| 04/09/2026 17:14 | 13 | 568.60 |
| 04/09/2026 17:14 | 9 | 568.60 |
| 04/09/2026 17:14 | 12 | 568.60 |
| 04/09/2026 17:14 | 11 | 568.60 |
| 04/09/2026 17:14 | 24 | 568.60 |
| 04/09/2026 17:14 | 7 | 568.60 |
| 04/09/2026 17:14 | 10 | 568.40 |
| 04/09/2026 17:13 | 27 | 568.40 |
| 04/09/2026 17:13 | 21 | 568.40 |
| 04/09/2026 17:13 | 3 | 568.40 |
| 04/09/2026 17:13 | 47 | 568.40 |
| 04/09/2026 17:13 | 17 | 568.40 |
| 04/09/2026 17:13 | 13 | 568.40 |
| 04/09/2026 17:13 | 109 | 568.40 |
| 04/09/2026 17:13 | 16 | 568.20 |
| 04/09/2026 17:13 | 24 | 568.20 |
| 04/09/2026 17:13 | 41 | 568.40 |
| 04/09/2026 17:13 | 41 | 568.40 |
| 04/09/2026 17:13 | 34 | 568.40 |
| 04/09/2026 17:13 | 37 | 568.40 |
| 04/09/2026 17:13 | 15 | 568.40 |
| 04/09/2026 17:13 | 18 | 568.40 |
| 04/09/2026 17:13 | 11 | 568.40 |
| 04/09/2026 17:13 | 2 | 568.40 |
| 04/09/2026 17:13 | 8 | 568.40 |
| 04/09/2026 17:13 | 12 | 568.40 |
| 04/09/2026 17:13 | 20 | 568.40 |
| 04/09/2026 17:13 | 1 | 568.40 |
| 04/09/2026 17:13 | 15 | 568.40 |
| 04/09/2026 17:13 | 28 | 568.40 |
| 04/09/2026 17:13 | 8 | 568.40 |
| 04/09/2026 17:13 | 85 | 568.40 |
| 04/09/2026 17:13 | 17 | 568.20 |
| 04/09/2026 17:13 | 23 | 568.20 |
| 04/09/2026 17:12 | 8 | 568.20 |
| 04/09/2026 17:12 | 51 | 568.20 |
| 04/09/2026 17:12 | 14 | 568.20 |
| 04/09/2026 17:12 | 27 | 568.20 |
| 04/09/2026 17:12 | 109 | 568.20 |
| 04/09/2026 17:12 | 30 | 568.40 |
| 04/09/2026 17:12 | 32 | 568.40 |
| 04/09/2026 17:12 | 14 | 568.40 |
| 04/09/2026 17:12 | 41 | 568.40 |
| 04/09/2026 17:12 | 109 | 568.40 |
| 04/09/2026 17:12 | 23 | 568.20 |
| 04/09/2026 17:12 | 37 | 568.20 |
| 04/09/2026 17:12 | 32 | 568.20 |
| 04/09/2026 17:12 | 109 | 568.20 |
| 04/09/2026 17:12 | 25 | 568.20 |
| 04/09/2026 17:11 | 7 | 568.20 |
| 04/09/2026 17:11 | 3 | 568.20 |
| 04/09/2026 17:11 | 47 | 568.20 |
| 04/09/2026 17:11 | 2 | 568.20 |
| 04/09/2026 17:11 | 4 | 568.20 |
| 04/09/2026 17:11 | 24 | 568.20 |
| 04/09/2026 17:11 | 19 | 568.20 |
| 04/09/2026 17:11 | 6 | 568.20 |
| 04/09/2026 17:11 | 64 | 568.00 |
| 04/09/2026 17:11 | 100 | 568.00 |
| 04/09/2026 17:11 | 21 | 568.00 |
| 04/09/2026 17:11 | 8 | 568.00 |
| 04/09/2026 17:11 | 23 | 568.00 |
| 04/09/2026 17:11 | 39 | 568.00 |
| 04/09/2026 17:11 | 109 | 568.00 |
| 04/09/2026 17:10 | 108 | 568.20 |
| 04/09/2026 17:10 | 39 | 568.20 |
| 04/09/2026 17:10 | 17 | 568.20 |
| 04/09/2026 17:10 | 31 | 568.20 |
| 04/09/2026 17:10 | 76 | 568.20 |
| 04/09/2026 17:10 | 62 | 568.20 |
| 04/09/2026 17:10 | 38 | 568.20 |
| 04/09/2026 17:10 | 17 | 568.20 |
| 04/09/2026 17:10 | 41 | 568.20 |
| 04/09/2026 17:10 | 23 | 568.00 |
| 04/09/2026 17:10 | 37 | 568.00 |
| 04/09/2026 17:10 | 30 | 568.00 |
| 04/09/2026 17:10 | 28 | 568.00 |
| 04/09/2026 17:10 | 35 | 568.00 |
| 04/09/2026 17:10 | 27 | 568.00 |
| 04/09/2026 17:10 | 20 | 567.80 |
| 04/09/2026 17:10 | 27 | 568.00 |
| 04/09/2026 17:10 | 36 | 568.00 |
| 04/09/2026 17:10 | 23 | 568.00 |
| 04/09/2026 17:10 | 34 | 568.00 |
| 04/09/2026 17:10 | 16 | 568.00 |
| 04/09/2026 17:10 | 32 | 568.00 |
| 04/09/2026 17:10 | 3 | 568.00 |
| 04/09/2026 17:10 | 56 | 568.00 |
| 04/09/2026 17:09 | 32 | 567.80 |
| 04/09/2026 17:09 | 17 | 567.80 |
| 04/09/2026 17:09 | 17 | 567.80 |
| 04/09/2026 17:09 | 19 | 567.80 |
| 04/09/2026 17:09 | 25 | 567.80 |
| 04/09/2026 17:09 | 23 | 567.80 |
| 04/09/2026 17:09 | 17 | 567.80 |
| 04/09/2026 17:09 | 359 | 567.80 |
| 04/09/2026 17:09 | 163 | 567.80 |
| 04/09/2026 17:09 | 8 | 567.80 |
| 04/09/2026 17:09 | 54 | 567.80 |
| 04/09/2026 17:09 | 40 | 567.80 |
| 04/09/2026 17:09 | 21 | 567.80 |
| 04/09/2026 17:09 | 23 | 567.80 |
| 04/09/2026 17:09 | 40 | 567.80 |
| 04/09/2026 17:09 | 109 | 567.80 |
| 04/09/2026 17:09 | 1 | 568.00 |
| 04/09/2026 17:09 | 2 | 568.00 |
| 04/09/2026 17:09 | 38 | 568.00 |
| 04/09/2026 17:09 | 16 | 568.00 |
| 04/09/2026 17:09 | 9 | 568.00 |
| 04/09/2026 17:09 | 50 | 568.00 |
| 04/09/2026 17:09 | 41 | 568.00 |
| 04/09/2026 17:09 | 34 | 568.00 |
| 04/09/2026 17:09 | 25 | 568.00 |
| 04/09/2026 17:09 | 41 | 568.20 |
| 04/09/2026 17:09 | 41 | 568.40 |
| 04/09/2026 17:09 | 36 | 568.40 |
| 04/09/2026 17:09 | 109 | 568.40 |
| 04/09/2026 17:09 | 234 | 568.00 |
| 04/09/2026 17:09 | 15 | 568.00 |
| 04/09/2026 17:09 | 170 | 568.00 |
| 04/09/2026 17:09 | 43 | 568.00 |
| 04/09/2026 17:09 | 35 | 568.00 |
| 04/09/2026 17:09 | 31 | 568.00 |
| 04/09/2026 17:09 | 40 | 568.00 |
| 04/09/2026 17:09 | 57 | 568.00 |
| 04/09/2026 17:09 | 41 | 568.00 |
| 04/09/2026 17:09 | 37 | 568.00 |
| 04/09/2026 17:09 | 88 | 568.00 |
| 04/09/2026 17:09 | 23 | 568.00 |
| 04/09/2026 17:09 | 13 | 568.00 |
| 04/09/2026 17:09 | 98 | 568.20 |
| 04/09/2026 17:09 | 15 | 568.20 |
| 04/09/2026 17:09 | 33 | 568.20 |
| 04/09/2026 17:09 | 17 | 568.20 |
| 04/09/2026 17:09 | 30 | 568.20 |
| 04/09/2026 17:09 | 102 | 568.20 |
| 04/09/2026 17:09 | 41 | 568.20 |
| 04/09/2026 17:09 | 56 | 568.20 |
| 04/09/2026 17:09 | 23 | 568.20 |
| 04/09/2026 17:09 | 37 | 568.20 |
| 04/09/2026 17:09 | 40 | 568.20 |
| 04/09/2026 17:09 | 28 | 568.20 |
| 04/09/2026 17:09 | 109 | 568.20 |
| 04/09/2026 17:09 | 23 | 568.40 |
| 04/09/2026 17:09 | 36 | 568.40 |
| 04/09/2026 17:09 | 59 | 568.40 |
| 04/09/2026 17:09 | 15 | 568.40 |
| 04/09/2026 17:09 | 42 | 568.40 |
| 04/09/2026 17:09 | 31 | 568.60 |
| 04/09/2026 17:09 | 109 | 568.60 |
| 04/09/2026 17:09 | 2 | 568.60 |
| 04/09/2026 17:09 | 17 | 568.60 |
| 04/09/2026 17:09 | 19 | 568.60 |
| 04/09/2026 17:09 | 7 | 568.60 |
| 04/09/2026 17:09 | 17 | 568.60 |
| 04/09/2026 17:09 | 37 | 568.60 |
| 04/09/2026 17:09 | 32 | 568.60 |
| 04/09/2026 17:09 | 109 | 568.60 |
| 04/09/2026 17:09 | 19 | 568.60 |
| 04/09/2026 17:09 | 41 | 568.60 |
| 04/09/2026 17:09 | 11 | 568.60 |
| 04/09/2026 17:08 | 20 | 568.60 |
| 04/09/2026 17:08 | 8 | 568.60 |
| 04/09/2026 17:08 | 15 | 568.60 |
| 04/09/2026 17:08 | 27 | 568.60 |
| 04/09/2026 17:08 | 32 | 568.60 |
| 04/09/2026 17:08 | 39 | 568.60 |
| 04/09/2026 17:08 | 34 | 568.60 |
| 04/09/2026 17:08 | 23 | 568.60 |
| 04/09/2026 17:08 | 14 | 568.60 |
| 04/09/2026 17:08 | 7 | 568.60 |
| 04/09/2026 17:08 | 36 | 568.60 |
| 04/09/2026 17:08 | 30 | 568.60 |
| 04/09/2026 17:08 | 41 | 568.60 |
| 04/09/2026 17:08 | 74 | 568.60 |
| 04/09/2026 17:08 | 28 | 568.40 |
| 04/09/2026 17:08 | 13 | 568.40 |
| 04/09/2026 17:08 | 51 | 568.40 |
| 04/09/2026 17:08 | 11 | 568.40 |
| 04/09/2026 17:08 | 23 | 568.40 |
| 04/09/2026 17:08 | 39 | 568.40 |
| 04/09/2026 17:08 | 17 | 568.40 |
| 04/09/2026 17:08 | 4 | 568.40 |
| 04/09/2026 17:08 | 16 | 568.40 |
| 04/09/2026 17:08 | 9 | 568.40 |
| 04/09/2026 17:08 | 19 | 568.40 |
| 04/09/2026 17:08 | 13 | 568.40 |
| 04/09/2026 17:08 | 1 | 568.40 |
| 04/09/2026 17:08 | 39 | 568.40 |
| 04/09/2026 17:08 | 3 | 568.40 |
| 04/09/2026 17:08 | 36 | 568.20 |
| 04/09/2026 17:08 | 34 | 568.20 |
| 04/09/2026 17:08 | 40 | 568.00 |
| 04/09/2026 17:07 | 40 | 568.20 |
| 04/09/2026 17:07 | 20 | 568.20 |
| 04/09/2026 17:07 | 41 | 568.40 |
| 04/09/2026 17:07 | 4 | 568.40 |
| 04/09/2026 17:07 | 23 | 568.40 |
| 04/09/2026 17:07 | 35 | 568.60 |
| 04/09/2026 17:07 | 30 | 568.60 |
| 04/09/2026 17:07 | 5 | 568.60 |
| 04/09/2026 17:07 | 41 | 568.60 |
| 04/09/2026 17:07 | 26 | 568.60 |
| 04/09/2026 17:07 | 30 | 568.60 |
| 04/09/2026 17:07 | 18 | 568.60 |
| 04/09/2026 17:07 | 37 | 568.60 |
| 04/09/2026 17:07 | 109 | 568.60 |
| 04/09/2026 17:07 | 17 | 568.60 |
| 04/09/2026 17:07 | 24 | 568.60 |
| 04/09/2026 17:07 | 34 | 568.60 |
| 04/09/2026 17:07 | 56 | 568.00 |
| 04/09/2026 17:07 | 37 | 568.00 |
| 04/09/2026 17:07 | 7 | 568.00 |
| 04/09/2026 17:07 | 16 | 568.20 |
| 04/09/2026 17:07 | 45 | 568.20 |
| 04/09/2026 17:07 | 103 | 568.20 |
| 04/09/2026 17:07 | 21 | 568.20 |
| 04/09/2026 17:07 | 34 | 568.20 |
| 04/09/2026 17:07 | 102 | 568.20 |
| 04/09/2026 17:07 | 23 | 568.20 |
| 04/09/2026 17:07 | 41 | 568.20 |
| 04/09/2026 17:07 | 36 | 568.20 |
| 04/09/2026 17:07 | 41 | 568.20 |
| 04/09/2026 17:07 | 30 | 568.20 |
| 04/09/2026 17:07 | 109 | 568.20 |
| 04/09/2026 17:07 | 21 | 568.40 |
| 04/09/2026 17:07 | 32 | 568.40 |
| 04/09/2026 17:07 | 17 | 568.40 |
| 04/09/2026 17:07 | 41 | 568.40 |
| 04/09/2026 17:07 | 41 | 568.40 |
| 04/09/2026 17:07 | 23 | 568.40 |
| 04/09/2026 17:07 | 37 | 568.40 |
| 04/09/2026 17:07 | 37 | 568.40 |
| 04/09/2026 17:07 | 109 | 568.40 |
| 04/09/2026 17:07 | 37 | 568.40 |
| 04/09/2026 17:07 | 4 | 568.40 |
| 04/09/2026 17:07 | 15 | 568.40 |
| 04/09/2026 17:07 | 23 | 568.60 |
| 04/09/2026 17:07 | 31 | 568.60 |
| 04/09/2026 17:07 | 109 | 568.60 |
| 04/09/2026 17:07 | 25 | 568.60 |
| 04/09/2026 17:07 | 36 | 568.60 |
| 04/09/2026 17:07 | 56 | 568.60 |
| 04/09/2026 17:07 | 5 | 568.60 |
| 04/09/2026 17:07 | 17 | 568.60 |
| 04/09/2026 17:07 | 42 | 568.60 |
| 04/09/2026 17:07 | 28 | 568.80 |
| 04/09/2026 17:07 | 12 | 568.80 |
| 04/09/2026 17:07 | 7 | 568.60 |
| 04/09/2026 17:07 | 3 | 568.60 |
| 04/09/2026 17:07 | 7 | 568.60 |
| 04/09/2026 17:07 | 16 | 568.60 |
| 04/09/2026 17:07 | 46 | 568.60 |
| 04/09/2026 17:07 | 18 | 568.60 |
| 04/09/2026 17:06 | 53 | 568.60 |
| 04/09/2026 17:06 | 23 | 568.60 |
| 04/09/2026 17:06 | 2 | 568.60 |
| 04/09/2026 17:06 | 37 | 568.60 |
| 04/09/2026 17:06 | 17 | 568.60 |
| 04/09/2026 17:06 | 27 | 568.60 |
| 04/09/2026 17:06 | 7 | 568.60 |
| 04/09/2026 17:06 | 18 | 568.60 |
| 04/09/2026 17:06 | 17 | 568.60 |
| 04/09/2026 17:06 | 36 | 568.60 |
| 04/09/2026 17:06 | 15 | 568.60 |
| 04/09/2026 17:06 | 24 | 568.60 |
| 04/09/2026 17:06 | 25 | 568.60 |
| 04/09/2026 17:06 | 21 | 568.60 |
| 04/09/2026 17:06 | 54 | 568.60 |
| 04/09/2026 17:06 | 22 | 568.60 |
| 04/09/2026 17:06 | 13 | 568.60 |
| 04/09/2026 17:06 | 14 | 568.60 |
| 04/09/2026 17:05 | 35 | 568.40 |
| 04/09/2026 17:05 | 9 | 568.40 |
| 04/09/2026 17:05 | 15 | 568.40 |
| 04/09/2026 17:05 | 8 | 568.40 |
| 04/09/2026 17:05 | 7 | 568.40 |
| 04/09/2026 17:05 | 11 | 568.40 |
| 04/09/2026 17:05 | 20 | 568.20 |
| 04/09/2026 17:05 | 10 | 568.20 |
| 04/09/2026 17:05 | 36 | 568.20 |
| 04/09/2026 17:05 | 21 | 568.20 |
| 04/09/2026 17:05 | 7 | 568.20 |
| 04/09/2026 17:04 | 10 | 568.20 |
| 04/09/2026 17:04 | 24 | 568.20 |
| 04/09/2026 17:04 | 10 | 568.20 |
| 04/09/2026 17:04 | 9 | 568.20 |
| 04/09/2026 17:04 | 3 | 568.20 |
| 04/09/2026 17:04 | 17 | 568.20 |
| 04/09/2026 17:04 | 34 | 568.00 |
| 04/09/2026 17:04 | 11 | 568.00 |
| 04/09/2026 17:04 | 36 | 568.20 |
| 04/09/2026 17:04 | 300 | 568.20 |
| 04/09/2026 17:04 | 32 | 568.20 |
| 04/09/2026 17:04 | 13 | 568.20 |
| 04/09/2026 17:03 | 12 | 568.40 |
| 04/09/2026 17:03 | 2 | 568.40 |
| 04/09/2026 17:03 | 10 | 568.20 |
| 04/09/2026 17:03 | 24 | 568.40 |
| 04/09/2026 17:03 | 34 | 568.40 |
| 04/09/2026 17:03 | 35 | 568.40 |
| 04/09/2026 17:03 | 9 | 568.40 |
| 04/09/2026 17:03 | 54 | 568.40 |
| 04/09/2026 17:02 | 10 | 568.20 |
| 04/09/2026 17:02 | 8 | 568.20 |
| 04/09/2026 17:02 | 25 | 568.20 |
| 04/09/2026 17:02 | 14 | 568.20 |
| 04/09/2026 17:02 | 3 | 568.20 |
| 04/09/2026 17:02 | 16 | 568.20 |
| 04/09/2026 17:02 | 16 | 568.20 |
| 04/09/2026 17:02 | 5 | 568.40 |
| 04/09/2026 17:02 | 37 | 568.40 |
| 04/09/2026 17:01 | 16 | 568.20 |
| 04/09/2026 17:01 | 30 | 568.20 |
| 04/09/2026 17:01 | 15 | 568.20 |
| 04/09/2026 17:01 | 68 | 568.20 |
| 04/09/2026 17:01 | 17 | 568.20 |
| 04/09/2026 17:01 | 19 | 568.20 |
| 04/09/2026 17:01 | 3 | 568.20 |
| 04/09/2026 17:01 | 4 | 568.20 |
| 04/09/2026 17:01 | 14 | 568.20 |
| 04/09/2026 17:01 | 17 | 568.20 |
| 04/09/2026 17:01 | 14 | 568.20 |
| 04/09/2026 17:01 | 42 | 568.00 |
| 04/09/2026 17:01 | 4 | 568.00 |
| 04/09/2026 17:01 | 7 | 568.00 |
| 04/09/2026 17:01 | 19 | 568.00 |
| 04/09/2026 17:01 | 10 | 568.20 |
| 04/09/2026 17:01 | 7 | 568.00 |
| 04/09/2026 17:01 | 21 | 568.00 |
| 04/09/2026 17:00 | 25 | 568.00 |
| 04/09/2026 17:00 | 26 | 568.00 |
| 04/09/2026 17:00 | 14 | 568.20 |
| 04/09/2026 17:00 | 11 | 568.20 |
| 04/09/2026 17:00 | 16 | 568.20 |
| 04/09/2026 17:00 | 50 | 568.20 |
| 04/09/2026 17:00 | 37 | 568.20 |
| 04/09/2026 17:00 | 38 | 568.00 |
| 04/09/2026 17:00 | 18 | 567.80 |
| 04/09/2026 17:00 | 21 | 567.80 |
| 04/09/2026 17:00 | 20 | 567.80 |
| 04/09/2026 17:00 | 25 | 567.80 |
| 04/09/2026 17:00 | 8 | 568.00 |
| 04/09/2026 17:00 | 48 | 568.00 |
| 04/09/2026 17:00 | 47 | 568.00 |
| 04/09/2026 17:00 | 7 | 568.00 |
| 04/09/2026 17:00 | 41 | 568.00 |
| 04/09/2026 17:00 | 11 | 568.00 |
| 04/09/2026 17:00 | 11 | 568.00 |
| 04/09/2026 17:00 | 18 | 568.00 |
| 04/09/2026 17:00 | 15 | 567.80 |
| 04/09/2026 17:00 | 27 | 567.80 |
| 04/09/2026 17:00 | 10 | 568.00 |
| 04/09/2026 17:00 | 1 | 568.00 |
| 04/09/2026 17:00 | 14 | 568.00 |
| 04/09/2026 17:00 | 69 | 568.00 |
| 04/09/2026 17:00 | 14 | 568.00 |
| 04/09/2026 17:00 | 20 | 568.00 |
| 04/09/2026 17:00 | 23 | 568.00 |
| 04/09/2026 17:00 | 16 | 568.20 |
| 04/09/2026 17:00 | 36 | 568.40 |
| 04/09/2026 17:00 | 109 | 568.40 |
| 04/09/2026 17:00 | 25 | 568.40 |
| 04/09/2026 17:00 | 22 | 568.40 |
| 04/09/2026 17:00 | 6 | 568.60 |
| 04/09/2026 17:00 | 22 | 568.60 |
| 04/09/2026 17:00 | 1 | 568.60 |
| 04/09/2026 17:00 | 16 | 568.60 |
| 04/09/2026 17:00 | 21 | 568.60 |
| 04/09/2026 17:00 | 1 | 568.60 |
| 04/09/2026 17:00 | 33 | 568.60 |
| 04/09/2026 17:00 | 2 | 568.40 |
| 04/09/2026 17:00 | 16 | 568.40 |
| 04/09/2026 17:00 | 40 | 568.40 |
| 04/09/2026 17:00 | 35 | 568.40 |
| 04/09/2026 17:00 | 18 | 568.40 |
| 04/09/2026 16:59 | 4 | 568.20 |
| 04/09/2026 16:59 | 64 | 568.40 |
| 04/09/2026 16:59 | 36 | 568.40 |
| 04/09/2026 16:59 | 30 | 568.40 |
| 04/09/2026 16:59 | 109 | 568.40 |
| 04/09/2026 16:59 | 25 | 568.40 |
| 04/09/2026 16:59 | 8 | 568.40 |
| 04/09/2026 16:59 | 35 | 568.40 |
| 04/09/2026 16:59 | 25 | 568.40 |
| 04/09/2026 16:59 | 109 | 568.40 |
| 04/09/2026 16:59 | 33 | 568.40 |
| 04/09/2026 16:59 | 7 | 568.40 |
| 04/09/2026 16:59 | 42 | 568.40 |
| 04/09/2026 16:59 | 21 | 568.40 |
| 04/09/2026 16:59 | 29 | 568.40 |
| 04/09/2026 16:59 | 5 | 568.40 |
| 04/09/2026 16:59 | 23 | 568.40 |
| 04/09/2026 16:59 | 41 | 568.40 |
| 04/09/2026 16:59 | 893 | 568.20 |
| 04/09/2026 16:59 | 348 | 568.20 |
| 04/09/2026 16:59 | 22 | 568.20 |
| 04/09/2026 16:59 | 76 | 568.20 |
| 04/09/2026 16:59 | 31 | 568.20 |
| 04/09/2026 16:59 | 17 | 568.20 |
| 04/09/2026 16:59 | 81 | 568.20 |
| 04/09/2026 16:59 | 23 | 568.20 |
| 04/09/2026 16:59 | 34 | 568.20 |
| 04/09/2026 16:59 | 28 | 568.20 |
| 04/09/2026 16:59 | 56 | 568.20 |
| 04/09/2026 16:59 | 24 | 568.20 |
| 04/09/2026 16:59 | 109 | 568.20 |
| 04/09/2026 16:59 | 17 | 568.40 |
| 04/09/2026 16:59 | 36 | 568.40 |
| 04/09/2026 16:59 | 22 | 568.40 |
| 04/09/2026 16:59 | 109 | 568.40 |
| 04/09/2026 16:59 | 23 | 568.40 |
| 04/09/2026 16:59 | 51 | 568.40 |
| 04/09/2026 16:58 | 12 | 568.40 |
| 04/09/2026 16:58 | 8 | 568.40 |
| 04/09/2026 16:58 | 32 | 568.40 |
| 04/09/2026 16:58 | 8 | 568.40 |
| 04/09/2026 16:58 | 33 | 568.40 |
| 04/09/2026 16:58 | 16 | 568.40 |
| 04/09/2026 16:58 | 29 | 568.40 |
| 04/09/2026 16:58 | 109 | 568.40 |
| 04/09/2026 16:58 | 25 | 568.40 |
| 04/09/2026 16:58 | 11 | 568.20 |
| 04/09/2026 16:58 | 63 | 568.20 |
| 04/09/2026 16:58 | 18 | 568.20 |
| 04/09/2026 16:58 | 29 | 568.20 |
| 04/09/2026 16:58 | 5 | 568.20 |
| 04/09/2026 16:58 | 22 | 568.20 |
| 04/09/2026 16:58 | 26 | 568.20 |
| 04/09/2026 16:58 | 24 | 568.20 |
| 04/09/2026 16:58 | 2 | 568.20 |
| 04/09/2026 16:58 | 15 | 568.20 |
| 04/09/2026 16:58 | 33 | 568.20 |
| 04/09/2026 16:58 | 18 | 568.20 |
| 04/09/2026 16:58 | 4 | 568.20 |
| 04/09/2026 16:58 | 15 | 568.20 |
| 04/09/2026 16:58 | 17 | 568.20 |
| 04/09/2026 16:58 | 10 | 568.20 |
| 04/09/2026 16:58 | 9 | 568.20 |
| 04/09/2026 16:58 | 9 | 568.20 |
| 04/09/2026 16:57 | 33 | 568.40 |
| 04/09/2026 16:57 | 17 | 568.40 |
| 04/09/2026 16:57 | 6 | 568.40 |
| 04/09/2026 16:57 | 7 | 568.40 |
| 04/09/2026 16:57 | 85 | 568.40 |
| 04/09/2026 16:57 | 20 | 568.40 |
| 04/09/2026 16:57 | 2 | 568.40 |
| 04/09/2026 16:57 | 58 | 568.40 |
| 04/09/2026 16:57 | 27 | 568.40 |
| 04/09/2026 16:57 | 28 | 568.40 |
| 04/09/2026 16:57 | 8 | 568.40 |
| 04/09/2026 16:57 | 7 | 568.40 |
| 04/09/2026 16:57 | 22 | 568.40 |
| 04/09/2026 16:57 | 33 | 568.40 |
| 04/09/2026 16:57 | 61 | 568.40 |
| 04/09/2026 16:57 | 20 | 568.40 |
| 04/09/2026 16:56 | 28 | 568.40 |
| 04/09/2026 16:56 | 27 | 568.20 |
| 04/09/2026 16:56 | 48 | 568.00 |
| 04/09/2026 16:56 | 17 | 568.00 |
| 04/09/2026 16:56 | 35 | 568.00 |
| 04/09/2026 16:56 | 41 | 568.00 |
| 04/09/2026 16:56 | 23 | 568.00 |
| 04/09/2026 16:56 | 108 | 568.00 |
| 04/09/2026 16:56 | 14 | 568.20 |
| 04/09/2026 16:56 | 23 | 568.20 |
| 04/09/2026 16:56 | 41 | 568.20 |
| 04/09/2026 16:56 | 10 | 568.20 |
| 04/09/2026 16:56 | 9 | 568.20 |
| 04/09/2026 16:56 | 46 | 568.20 |
| 04/09/2026 16:56 | 41 | 568.20 |
| 04/09/2026 16:56 | 7 | 568.20 |
| 04/09/2026 16:56 | 54 | 568.20 |
| 04/09/2026 16:56 | 11 | 568.20 |
| 04/09/2026 16:56 | 8 | 568.20 |
| 04/09/2026 16:56 | 14 | 568.20 |
| 04/09/2026 16:56 | 1 | 568.00 |
| 04/09/2026 16:56 | 32 | 568.00 |
| 04/09/2026 16:56 | 304 | 567.80 |
| 04/09/2026 16:56 | 31 | 567.80 |
| 04/09/2026 16:56 | 28 | 567.80 |
| 04/09/2026 16:56 | 23 | 567.80 |
| 04/09/2026 16:56 | 17 | 567.80 |
| 04/09/2026 16:56 | 48 | 567.80 |
| 04/09/2026 16:56 | 41 | 567.80 |
| 04/09/2026 16:56 | 33 | 567.80 |
| 04/09/2026 16:56 | 21 | 567.80 |
| 04/09/2026 16:56 | 109 | 567.80 |
| 04/09/2026 16:56 | 33 | 568.00 |
| 04/09/2026 16:56 | 23 | 568.00 |
| 04/09/2026 16:56 | 27 | 568.00 |
| 04/09/2026 16:56 | 49 | 568.00 |
| 04/09/2026 16:56 | 23 | 568.00 |
| 04/09/2026 16:56 | 109 | 568.00 |
| 04/09/2026 16:55 | 3 | 568.00 |
| 04/09/2026 16:55 | 27 | 568.00 |
| 04/09/2026 16:55 | 17 | 568.00 |
| 04/09/2026 16:55 | 109 | 568.00 |
| 04/09/2026 16:55 | 4 | 568.20 |
| 04/09/2026 16:55 | 1 | 568.00 |
| 04/09/2026 16:55 | 25 | 568.00 |
| 04/09/2026 16:55 | 17 | 568.00 |
| 04/09/2026 16:55 | 51 | 568.00 |
| 04/09/2026 16:55 | 49 | 568.00 |
| 04/09/2026 16:55 | 7 | 568.00 |
| 04/09/2026 16:55 | 16 | 568.00 |
| 04/09/2026 16:55 | 9 | 568.00 |
| 04/09/2026 16:55 | 31 | 568.00 |
| 04/09/2026 16:55 | 35 | 568.00 |
| 04/09/2026 16:55 | 41 | 568.00 |
| 04/09/2026 16:55 | 30 | 568.00 |
| 04/09/2026 16:55 | 31 | 568.00 |
| 04/09/2026 16:55 | 26 | 568.00 |
| 04/09/2026 16:55 | 5 | 568.00 |
| 04/09/2026 16:54 | 36 | 567.80 |
| 04/09/2026 16:54 | 41 | 567.80 |
| 04/09/2026 16:54 | 3 | 567.80 |
| 04/09/2026 16:54 | 2 | 567.80 |
| 04/09/2026 16:54 | 16 | 567.80 |
| 04/09/2026 16:54 | 59 | 567.80 |
| 04/09/2026 16:54 | 50 | 567.80 |
| 04/09/2026 16:54 | 50 | 567.80 |
| 04/09/2026 16:54 | 2 | 567.80 |
| 04/09/2026 16:54 | 14 | 568.00 |
| 04/09/2026 16:54 | 17 | 568.00 |
| 04/09/2026 16:54 | 27 | 568.00 |
| 04/09/2026 16:54 | 145 | 568.00 |
| 04/09/2026 16:54 | 200 | 568.00 |
| 04/09/2026 16:54 | 5 | 568.00 |
| 04/09/2026 16:54 | 100 | 568.00 |
| 04/09/2026 16:54 | 15 | 568.00 |
| 04/09/2026 16:54 | 3 | 568.00 |
| 04/09/2026 16:54 | 40 | 568.00 |
| 04/09/2026 16:54 | 28 | 568.00 |
| 04/09/2026 16:54 | 34 | 568.20 |
| 04/09/2026 16:54 | 31 | 568.20 |
| 04/09/2026 16:54 | 36 | 568.20 |
| 04/09/2026 16:54 | 35 | 568.20 |
| 04/09/2026 16:54 | 26 | 568.20 |
| 04/09/2026 16:54 | 17 | 568.20 |
| 04/09/2026 16:54 | 100 | 568.20 |
| 04/09/2026 16:53 | 1 | 568.20 |
| 04/09/2026 16:53 | 109 | 568.20 |
| 04/09/2026 16:53 | 70 | 568.20 |
| 04/09/2026 16:53 | 23 | 568.20 |
| 04/09/2026 16:53 | 117 | 568.20 |
| 04/09/2026 16:53 | 5 | 568.20 |
| 04/09/2026 16:53 | 16 | 568.20 |
| 04/09/2026 16:53 | 16 | 568.20 |
| 04/09/2026 16:53 | 41 | 568.20 |
| 04/09/2026 16:53 | 50 | 568.20 |
| 04/09/2026 16:53 | 12 | 568.20 |
| 04/09/2026 16:53 | 4 | 568.40 |
| 04/09/2026 16:53 | 7 | 568.40 |
| 04/09/2026 16:53 | 24 | 568.40 |
| 04/09/2026 16:53 | 50 | 568.40 |
| 04/09/2026 16:52 | 33 | 568.60 |
| 04/09/2026 16:52 | 85 | 568.60 |
| 04/09/2026 16:52 | 14 | 568.60 |
| 04/09/2026 16:52 | 10 | 568.60 |
| 04/09/2026 16:52 | 14 | 568.60 |
| 04/09/2026 16:52 | 18 | 568.80 |
| 04/09/2026 16:52 | 4 | 568.80 |
| 04/09/2026 16:52 | 69 | 568.80 |
| 04/09/2026 16:52 | 71 | 568.80 |
| 04/09/2026 16:52 | 32 | 568.80 |
| 04/09/2026 16:52 | 42 | 568.80 |
| 04/09/2026 16:52 | 4 | 568.60 |
| 04/09/2026 16:52 | 27 | 568.60 |
| 04/09/2026 16:52 | 15 | 568.60 |
| 04/09/2026 16:52 | 6 | 568.60 |
| 04/09/2026 16:52 | 15 | 568.60 |
| 04/09/2026 16:52 | 300 | 568.60 |
| 04/09/2026 16:50 | 10 | 568.60 |
| 04/09/2026 16:50 | 33 | 568.60 |
| 04/09/2026 16:50 | 17 | 568.60 |
| 04/09/2026 16:50 | 109 | 568.60 |
| 04/09/2026 16:50 | 6 | 568.60 |
| 04/09/2026 16:50 | 11 | 568.60 |
| 04/09/2026 16:50 | 1 | 568.60 |
| 04/09/2026 16:50 | 7 | 568.60 |
| 04/09/2026 16:50 | 22 | 568.60 |
| 04/09/2026 16:50 | 20 | 568.60 |
| 04/09/2026 16:50 | 80 | 568.60 |
| 04/09/2026 16:50 | 20 | 568.60 |
| 04/09/2026 16:49 | 8 | 568.60 |
| 04/09/2026 16:49 | 3 | 568.60 |
| 04/09/2026 16:49 | 5 | 568.40 |
| 04/09/2026 16:48 | 34 | 568.60 |
| 04/09/2026 16:48 | 24 | 568.60 |
| 04/09/2026 16:48 | 18 | 568.60 |
| 04/09/2026 16:48 | 31 | 568.60 |
| 04/09/2026 16:48 | 20 | 568.60 |
| 04/09/2026 16:48 | 109 | 568.60 |
| 04/09/2026 16:48 | 54 | 568.60 |
| 04/09/2026 16:48 | 5 | 568.80 |
| 04/09/2026 16:47 | 8 | 568.60 |
| 04/09/2026 16:47 | 27 | 568.60 |
| 04/09/2026 16:47 | 21 | 568.60 |
| 04/09/2026 16:47 | 28 | 568.60 |
| 04/09/2026 16:47 | 30 | 568.60 |
| 04/09/2026 16:47 | 25 | 568.60 |
| 04/09/2026 16:47 | 34 | 568.60 |
| 04/09/2026 16:47 | 7 | 568.60 |
| 04/09/2026 16:47 | 5 | 568.60 |
| 04/09/2026 16:47 | 9 | 568.60 |
| 04/09/2026 16:47 | 25 | 568.60 |
| 04/09/2026 16:47 | 5 | 568.80 |
| 04/09/2026 16:47 | 5 | 568.60 |
| 04/09/2026 16:47 | 21 | 568.60 |
| 04/09/2026 16:47 | 18 | 568.60 |
| 04/09/2026 16:47 | 74 | 568.60 |
| 04/09/2026 16:47 | 24 | 568.60 |
| 04/09/2026 16:46 | 17 | 568.60 |
| 04/09/2026 16:46 | 8 | 568.60 |
| 04/09/2026 16:46 | 70 | 568.60 |
| 04/09/2026 16:46 | 35 | 568.60 |
| 04/09/2026 16:46 | 21 | 568.80 |
| 04/09/2026 16:46 | 9 | 568.80 |
| 04/09/2026 16:46 | 100 | 568.80 |
| 04/09/2026 16:46 | 100 | 568.80 |
| 04/09/2026 16:46 | 15 | 569.00 |
| 04/09/2026 16:46 | 36 | 569.00 |
| 04/09/2026 16:46 | 9 | 569.00 |
| 04/09/2026 16:46 | 15 | 569.00 |
| 04/09/2026 16:46 | 22 | 569.00 |
| 04/09/2026 16:46 | 10 | 569.00 |
| 04/09/2026 16:46 | 20 | 569.00 |
| 04/09/2026 16:46 | 300 | 569.00 |
| 04/09/2026 16:46 | 495 | 569.00 |
| 04/09/2026 16:46 | 4 | 569.00 |
| 04/09/2026 16:46 | 501 | 569.00 |
| 04/09/2026 16:46 | 246 | 569.00 |
| 04/09/2026 16:46 | 104 | 569.00 |
| 04/09/2026 16:46 | 58 | 569.00 |
| 04/09/2026 16:46 | 161 | 569.00 |
| 04/09/2026 16:46 | 256 | 569.00 |
| 04/09/2026 16:46 | 41 | 569.00 |
| 04/09/2026 16:46 | 25 | 569.00 |
| 04/09/2026 16:46 | 33 | 569.00 |
| 04/09/2026 16:46 | 50 | 569.20 |
| 04/09/2026 16:45 | 1 | 569.20 |
| 04/09/2026 16:45 | 41 | 569.20 |
| 04/09/2026 16:45 | 86 | 569.20 |
| 04/09/2026 16:45 | 23 | 569.20 |
| 04/09/2026 16:45 | 71 | 569.20 |
| 04/09/2026 16:45 | 38 | 569.20 |
| 04/09/2026 16:45 | 23 | 569.20 |
| 04/09/2026 16:45 | 41 | 569.20 |
| 04/09/2026 16:45 | 17 | 569.20 |
| 04/09/2026 16:45 | 9 | 569.20 |
| 04/09/2026 16:45 | 35 | 569.20 |
| 04/09/2026 16:45 | 26 | 569.20 |
| 04/09/2026 16:45 | 18 | 569.20 |
| 04/09/2026 16:45 | 25 | 569.20 |
| 04/09/2026 16:45 | 25 | 569.20 |
| 04/09/2026 16:45 | 33 | 569.20 |
| 04/09/2026 16:45 | 23 | 569.20 |
| 04/09/2026 16:45 | 109 | 569.20 |
| 04/09/2026 16:45 | 41 | 569.20 |
| 04/09/2026 16:45 | 14 | 569.20 |
| 04/09/2026 16:45 | 75 | 569.40 |
| 04/09/2026 16:45 | 23 | 569.40 |
| 04/09/2026 16:45 | 41 | 569.40 |
| 04/09/2026 16:45 | 9 | 569.40 |
| 04/09/2026 16:45 | 109 | 569.40 |
| 04/09/2026 16:45 | 33 | 569.40 |
| 04/09/2026 16:45 | 34 | 569.40 |
| 04/09/2026 16:45 | 300 | 569.40 |
| 04/09/2026 16:45 | 16 | 569.60 |
| 04/09/2026 16:45 | 7 | 569.60 |
| 04/09/2026 16:45 | 3 | 569.60 |
| 04/09/2026 16:45 | 44 | 569.60 |
| 04/09/2026 16:45 | 65 | 569.60 |
| 04/09/2026 16:45 | 36 | 569.60 |
| 04/09/2026 16:45 | 16 | 569.60 |
| 04/09/2026 16:45 | 7 | 569.60 |
| 04/09/2026 16:45 | 10 | 569.60 |
| 04/09/2026 16:45 | 100 | 569.60 |
| 04/09/2026 16:45 | 24 | 569.60 |
| 04/09/2026 16:45 | 24 | 569.60 |
| 04/09/2026 16:45 | 20 | 569.60 |
| 04/09/2026 16:45 | 5 | 569.60 |
| 04/09/2026 16:44 | 100 | 569.40 |
| 04/09/2026 16:44 | 4 | 569.40 |
| 04/09/2026 16:44 | 30 | 569.40 |
| 04/09/2026 16:44 | 25 | 569.40 |
| 04/09/2026 16:44 | 2 | 569.40 |
| 04/09/2026 16:44 | 34 | 569.60 |
| 04/09/2026 16:44 | 8 | 569.60 |
| 04/09/2026 16:43 | 25 | 569.40 |
| 04/09/2026 16:43 | 34 | 569.40 |
| 04/09/2026 16:43 | 109 | 569.40 |
| 04/09/2026 16:43 | 34 | 569.40 |
| 04/09/2026 16:43 | 3 | 569.20 |
| 04/09/2026 16:43 | 36 | 569.20 |
| 04/09/2026 16:43 | 31 | 569.40 |
| 04/09/2026 16:43 | 14 | 569.40 |
| 04/09/2026 16:43 | 24 | 569.40 |
| 04/09/2026 16:43 | 218 | 569.40 |
| 04/09/2026 16:43 | 23 | 569.40 |
| 04/09/2026 16:43 | 1 | 569.40 |
| 04/09/2026 16:43 | 23 | 569.40 |
| 04/09/2026 16:43 | 21 | 569.40 |
| 04/09/2026 16:43 | 12 | 569.60 |
| 04/09/2026 16:43 | 84 | 569.60 |
| 04/09/2026 16:43 | 25 | 569.60 |
| 04/09/2026 16:43 | 50 | 569.60 |
| 04/09/2026 16:43 | 7 | 569.60 |
| 04/09/2026 16:43 | 1 | 569.60 |
| 04/09/2026 16:43 | 21 | 569.40 |
| 04/09/2026 16:43 | 36 | 569.40 |
| 04/09/2026 16:43 | 34 | 569.40 |
| 04/09/2026 16:43 | 109 | 569.40 |
| 04/09/2026 16:42 | 74 | 569.60 |
| 04/09/2026 16:42 | 2 | 569.60 |
| 04/09/2026 16:42 | 23 | 569.60 |
| 04/09/2026 16:42 | 30 | 569.60 |
| 04/09/2026 16:42 | 34 | 569.60 |
| 04/09/2026 16:42 | 10 | 569.80 |
| 04/09/2026 16:42 | 32 | 569.60 |
| 04/09/2026 16:42 | 12 | 569.60 |
| 04/09/2026 16:41 | 25 | 569.80 |
| 04/09/2026 16:41 | 47 | 569.80 |
| 04/09/2026 16:41 | 8 | 569.80 |
| 04/09/2026 16:41 | 3 | 569.80 |
| 04/09/2026 16:41 | 43 | 569.80 |
| 04/09/2026 16:41 | 30 | 569.80 |
| 04/09/2026 16:40 | 11 | 569.80 |
| 04/09/2026 16:40 | 16 | 569.80 |
| 04/09/2026 16:39 | 10 | 569.80 |
| 04/09/2026 16:39 | 7 | 569.80 |
| 04/09/2026 16:39 | 18 | 569.80 |
| 04/09/2026 16:39 | 8 | 569.80 |
| 04/09/2026 16:39 | 9 | 569.80 |
| 04/09/2026 16:39 | 28 | 569.80 |
| 04/09/2026 16:39 | 28 | 569.80 |
| 04/09/2026 16:39 | 24 | 569.80 |
| 04/09/2026 16:39 | 49 | 569.80 |
| 04/09/2026 16:38 | 27 | 569.80 |
| 04/09/2026 16:38 | 18 | 569.80 |
| 04/09/2026 16:38 | 20 | 569.80 |
| 04/09/2026 16:38 | 6 | 569.80 |
| 04/09/2026 16:38 | 4 | 569.80 |
| 04/09/2026 16:37 | 42 | 569.80 |
| 04/09/2026 16:37 | 7 | 570.00 |
| 04/09/2026 16:37 | 8 | 570.00 |
| 04/09/2026 16:37 | 23 | 570.00 |
| 04/09/2026 16:37 | 100 | 569.80 |
| 04/09/2026 16:37 | 17 | 569.80 |
| 04/09/2026 16:37 | 8 | 569.80 |
| 04/09/2026 16:37 | 30 | 569.80 |
| 04/09/2026 16:37 | 32 | 569.80 |
| 04/09/2026 16:37 | 25 | 569.80 |
| 04/09/2026 16:37 | 27 | 569.80 |
| 04/09/2026 16:37 | 33 | 569.60 |
| 04/09/2026 16:36 | 35 | 569.80 |
| 04/09/2026 16:36 | 100 | 569.80 |
| 04/09/2026 16:36 | 17 | 569.80 |
| 04/09/2026 16:36 | 11 | 569.80 |
| 04/09/2026 16:36 | 9 | 569.80 |
| 04/09/2026 16:36 | 57 | 569.80 |
| 04/09/2026 16:36 | 7 | 569.80 |
| 04/09/2026 16:36 | 32 | 569.80 |
| 04/09/2026 16:36 | 39 | 569.80 |
| 04/09/2026 16:36 | 20 | 569.80 |
| 04/09/2026 16:36 | 4 | 569.80 |
| 04/09/2026 16:36 | 63 | 569.60 |
| 04/09/2026 16:36 | 19 | 569.60 |
| 04/09/2026 16:36 | 36 | 569.60 |
| 04/09/2026 16:36 | 4 | 569.60 |
| 04/09/2026 16:36 | 16 | 569.60 |
| 04/09/2026 16:36 | 168 | 569.60 |
| 04/09/2026 16:36 | 27 | 569.60 |
| 04/09/2026 16:36 | 12 | 569.80 |
| 04/09/2026 16:36 | 29 | 569.80 |
| 04/09/2026 16:36 | 59 | 569.80 |
| 04/09/2026 16:35 | 50 | 569.80 |
| 04/09/2026 16:35 | 2 | 569.80 |
| 04/09/2026 16:35 | 6 | 569.80 |
| 04/09/2026 16:35 | 1 | 569.80 |
| 04/09/2026 16:35 | 16 | 569.80 |
| 04/09/2026 16:35 | 12 | 569.80 |
| 04/09/2026 16:35 | 2 | 569.80 |
| 04/09/2026 16:35 | 16 | 569.80 |