Large gap with delayed quotes
|
Last quote
12/22/2025
-
17:38:00
|
Bid
12/22/2025 -
19:30:25
|
Bid Volume |
Ask
12/22/2025 -
19:13:04
|
Ask Volume |
|---|---|---|---|---|
|
598.20
+0.80
(
+0.13% )
|
0.00
|
23 |
0.00
|
49 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/22/2025 17:32 | 50 | 598.20 |
| 12/22/2025 17:32 | 3 | 598.20 |
| 12/22/2025 17:32 | 112 | 598.20 |
| 12/22/2025 17:31 | 178 | 598.20 |
| 12/22/2025 17:31 | 437 | 598.20 |
| 12/22/2025 17:31 | 195 | 598.20 |
| 12/22/2025 17:31 | 68 | 598.20 |
| 12/22/2025 17:31 | 44 | 598.20 |
| 12/22/2025 17:31 | 45 | 598.20 |
| 12/22/2025 17:31 | 72 | 598.20 |
| 12/22/2025 17:31 | 500 | 598.20 |
| 12/22/2025 17:31 | 3 | 598.20 |
| 12/22/2025 17:31 | 114 | 598.20 |
| 12/22/2025 17:31 | 1 | 598.20 |
| 12/22/2025 17:31 | 20 | 598.20 |
| 12/22/2025 17:31 | 91 | 598.20 |
| 12/22/2025 17:31 | 53 | 598.20 |
| 12/22/2025 17:31 | 169 | 598.20 |
| 12/22/2025 17:31 | 229 | 598.20 |
| 12/22/2025 17:31 | 319 | 598.20 |
| 12/22/2025 17:31 | 57 | 598.20 |
| 12/22/2025 17:31 | 115 | 598.20 |
| 12/22/2025 17:31 | 52 | 598.20 |
| 12/22/2025 17:31 | 187 | 598.20 |
| 12/22/2025 17:31 | 500 | 598.20 |
| 12/22/2025 17:31 | 184 | 598.20 |
| 12/22/2025 17:31 | 35 | 598.20 |
| 12/22/2025 17:31 | 81 | 598.20 |
| 12/22/2025 17:31 | 173 | 598.20 |
| 12/22/2025 17:31 | 231 | 598.20 |
| 12/22/2025 17:31 | 50 | 598.20 |
| 12/22/2025 17:31 | 12 | 598.20 |
| 12/22/2025 17:31 | 10 | 598.20 |
| 12/22/2025 17:31 | 100 | 598.20 |
| 12/22/2025 17:31 | 115 | 598.20 |
| 12/22/2025 17:31 | 1207 | 598.20 |
| 12/22/2025 17:31 | 75 | 598.20 |
| 12/22/2025 17:31 | 89 | 598.20 |
| 12/22/2025 17:31 | 55 | 598.20 |
| 12/22/2025 17:31 | 55 | 598.20 |
| 12/22/2025 17:31 | 144 | 598.20 |
| 12/22/2025 17:31 | 192 | 598.20 |
| 12/22/2025 17:31 | 636 | 598.20 |
| 12/22/2025 17:31 | 91 | 598.20 |
| 12/22/2025 17:31 | 527 | 598.20 |
| 12/22/2025 17:31 | 57 | 598.20 |
| 12/22/2025 17:31 | 61 | 598.20 |
| 12/22/2025 17:31 | 59 | 598.20 |
| 12/22/2025 17:31 | 3 | 598.20 |
| 12/22/2025 17:31 | 111 | 598.20 |
| 12/22/2025 17:31 | 91 | 598.20 |
| 12/22/2025 17:31 | 100 | 598.20 |
| 12/22/2025 17:31 | 97 | 598.20 |
| 12/22/2025 17:31 | 1499 | 598.20 |
| 12/22/2025 17:31 | 115 | 598.20 |
| 12/22/2025 17:31 | 714 | 598.20 |
| 12/22/2025 17:31 | 245 | 598.20 |
| 12/22/2025 17:31 | 20 | 598.20 |
| 12/22/2025 17:31 | 7 | 598.20 |
| 12/22/2025 17:31 | 290 | 598.20 |
| 12/22/2025 17:31 | 281 | 598.20 |
| 12/22/2025 17:31 | 150 | 598.20 |
| 12/22/2025 17:31 | 15 | 598.20 |
| 12/22/2025 17:31 | 64 | 598.20 |
| 12/22/2025 17:31 | 6188 | 598.20 |
| 12/22/2025 17:31 | 134 | 598.20 |
| 12/22/2025 17:31 | 17 | 598.20 |
| 12/22/2025 17:31 | 16 | 598.20 |
| 12/22/2025 17:31 | 1290 | 598.20 |
| 12/22/2025 17:31 | 1385 | 598.20 |
| 12/22/2025 17:31 | 65 | 598.20 |
| 12/22/2025 17:31 | 3947 | 598.20 |
| 12/22/2025 17:31 | 309 | 598.20 |
| 12/22/2025 17:31 | 405 | 598.20 |
| 12/22/2025 17:31 | 35 | 598.20 |
| 12/22/2025 17:31 | 306 | 598.20 |
| 12/22/2025 17:31 | 330 | 598.20 |
| 12/22/2025 17:31 | 474 | 598.20 |
| 12/22/2025 17:31 | 117 | 598.20 |
| 12/22/2025 17:31 | 63 | 598.20 |
| 12/22/2025 17:31 | 1077 | 598.20 |
| 12/22/2025 17:31 | 1169 | 598.20 |
| 12/22/2025 17:31 | 1155 | 598.20 |
| 12/22/2025 17:31 | 212 | 598.20 |
| 12/22/2025 17:31 | 91 | 598.20 |
| 12/22/2025 17:31 | 405 | 598.20 |
| 12/22/2025 17:31 | 91 | 598.20 |
| 12/22/2025 17:31 | 1064 | 598.20 |
| 12/22/2025 17:31 | 2417 | 598.20 |
| 12/22/2025 17:31 | 91 | 598.20 |
| 12/22/2025 17:31 | 233 | 598.20 |
| 12/22/2025 17:31 | 91 | 598.20 |
| 12/22/2025 17:31 | 1171 | 598.20 |
| 12/22/2025 17:31 | 155 | 598.20 |
| 12/22/2025 17:31 | 180 | 598.20 |
| 12/22/2025 17:31 | 744 | 598.20 |
| 12/22/2025 17:31 | 1354 | 598.20 |
| 12/22/2025 17:31 | 763 | 598.20 |
| 12/22/2025 17:31 | 181 | 598.20 |
| 12/22/2025 17:31 | 9 | 598.20 |
| 12/22/2025 17:31 | 2817 | 598.20 |
| 12/22/2025 17:31 | 734 | 598.20 |
| 12/22/2025 17:31 | 170 | 598.20 |
| 12/22/2025 17:31 | 7 | 598.20 |
| 12/22/2025 17:31 | 33 | 598.20 |
| 12/22/2025 17:31 | 20 | 598.20 |
| 12/22/2025 17:31 | 150 | 598.20 |
| 12/22/2025 17:31 | 25 | 598.20 |
| 12/22/2025 17:31 | 25 | 598.20 |
| 12/22/2025 17:31 | 15 | 598.20 |
| 12/22/2025 17:31 | 181 | 598.20 |
| 12/22/2025 17:31 | 1061 | 598.20 |
| 12/22/2025 17:31 | 1689 | 598.20 |
| 12/22/2025 17:31 | 5066 | 598.20 |
| 12/22/2025 17:31 | 5 | 598.20 |
| 12/22/2025 17:31 | 697 | 598.20 |
| 12/22/2025 17:31 | 1851 | 598.20 |
| 12/22/2025 17:31 | 14 | 598.20 |
| 12/22/2025 17:31 | 6 | 598.20 |
| 12/22/2025 17:31 | 436 | 598.20 |
| 12/22/2025 17:31 | 193 | 598.20 |
| 12/22/2025 17:31 | 5 | 598.20 |
| 12/22/2025 17:31 | 158 | 598.20 |
| 12/22/2025 17:31 | 612 | 598.20 |
| 12/22/2025 17:31 | 12 | 598.20 |
| 12/22/2025 17:31 | 410 | 598.20 |
| 12/22/2025 17:31 | 717 | 598.20 |
| 12/22/2025 17:31 | 1282 | 598.20 |
| 12/22/2025 17:31 | 947 | 598.20 |
| 12/22/2025 17:31 | 2 | 598.20 |
| 12/22/2025 17:31 | 21 | 598.20 |
| 12/22/2025 17:31 | 15 | 598.20 |
| 12/22/2025 17:31 | 47 | 598.20 |
| 12/22/2025 17:31 | 1249 | 598.20 |
| 12/22/2025 17:31 | 181 | 598.20 |
| 12/22/2025 17:31 | 15 | 598.20 |
| 12/22/2025 17:31 | 8 | 598.20 |
| 12/22/2025 17:31 | 205 | 598.20 |
| 12/22/2025 17:31 | 37 | 598.20 |
| 12/22/2025 17:31 | 2641 | 598.20 |
| 12/22/2025 17:31 | 1520 | 598.20 |
| 12/22/2025 17:31 | 52 | 598.20 |
| 12/22/2025 17:31 | 19 | 598.20 |
| 12/22/2025 17:31 | 101 | 598.20 |
| 12/22/2025 17:31 | 1271 | 598.20 |
| 12/22/2025 17:31 | 237 | 598.20 |
| 12/22/2025 17:31 | 8 | 598.20 |
| 12/22/2025 17:31 | 529 | 598.20 |
| 12/22/2025 17:31 | 70 | 598.20 |
| 12/22/2025 17:31 | 4 | 598.20 |
| 12/22/2025 17:31 | 394 | 598.20 |
| 12/22/2025 17:31 | 231 | 598.20 |
| 12/22/2025 17:31 | 507 | 598.20 |
| 12/22/2025 17:31 | 381 | 598.20 |
| 12/22/2025 17:31 | 190 | 598.20 |
| 12/22/2025 17:31 | 257 | 598.20 |
| 12/22/2025 17:31 | 116 | 598.20 |
| 12/22/2025 17:31 | 10 | 598.20 |
| 12/22/2025 17:31 | 27 | 598.20 |
| 12/22/2025 17:31 | 207 | 598.20 |
| 12/22/2025 17:31 | 54 | 598.20 |
| 12/22/2025 17:31 | 483 | 598.20 |
| 12/22/2025 17:31 | 309 | 598.20 |
| 12/22/2025 17:31 | 90 | 598.20 |
| 12/22/2025 17:31 | 41 | 598.20 |
| 12/22/2025 17:31 | 54 | 598.20 |
| 12/22/2025 17:31 | 686 | 598.20 |
| 12/22/2025 17:31 | 1586 | 598.20 |
| 12/22/2025 17:31 | 589 | 598.20 |
| 12/22/2025 17:31 | 97 | 598.20 |
| 12/22/2025 17:31 | 45 | 598.20 |
| 12/22/2025 17:31 | 142 | 598.20 |
| 12/22/2025 17:31 | 627 | 598.20 |
| 12/22/2025 17:31 | 96 | 598.20 |
| 12/22/2025 17:31 | 685 | 598.20 |
| 12/22/2025 17:31 | 287 | 598.20 |
| 12/22/2025 17:31 | 285 | 598.20 |
| 12/22/2025 17:31 | 713 | 598.20 |
| 12/22/2025 17:31 | 143 | 598.20 |
| 12/22/2025 17:31 | 73 | 598.20 |
| 12/22/2025 17:31 | 36 | 598.20 |
| 12/22/2025 17:31 | 18 | 598.20 |
| 12/22/2025 17:31 | 129 | 598.20 |
| 12/22/2025 17:31 | 7 | 598.20 |
| 12/22/2025 17:31 | 143 | 598.20 |
| 12/22/2025 17:31 | 272 | 598.20 |
| 12/22/2025 17:31 | 271 | 598.20 |
| 12/22/2025 17:31 | 748 | 598.20 |
| 12/22/2025 17:31 | 713 | 598.20 |
| 12/22/2025 17:31 | 1 | 598.20 |
| 12/22/2025 17:31 | 27 | 598.20 |
| 12/22/2025 17:31 | 20 | 598.20 |
| 12/22/2025 17:31 | 40 | 598.20 |
| 12/22/2025 17:31 | 25 | 598.20 |
| 12/22/2025 17:31 | 596 | 598.20 |
| 12/22/2025 17:31 | 1282 | 598.20 |
| 12/22/2025 17:31 | 634 | 598.20 |
| 12/22/2025 17:31 | 83 | 598.20 |
| 12/22/2025 17:31 | 260 | 598.20 |
| 12/22/2025 17:31 | 2 | 598.20 |
| 12/22/2025 17:31 | 1 | 598.20 |
| 12/22/2025 17:31 | 35 | 598.20 |
| 12/22/2025 17:31 | 232 | 598.20 |
| 12/22/2025 17:31 | 23 | 598.20 |
| 12/22/2025 17:31 | 118 | 598.20 |
| 12/22/2025 17:31 | 78 | 598.20 |
| 12/22/2025 17:31 | 77 | 598.20 |
| 12/22/2025 17:31 | 119 | 598.20 |
| 12/22/2025 17:31 | 2 | 598.20 |
| 12/22/2025 17:31 | 4 | 598.20 |
| 12/22/2025 17:31 | 37 | 598.20 |
| 12/22/2025 17:31 | 14 | 598.20 |
| 12/22/2025 17:31 | 1895 | 598.20 |
| 12/22/2025 17:31 | 945 | 598.20 |
| 12/22/2025 17:31 | 8 | 598.20 |
| 12/22/2025 17:31 | 158 | 598.20 |
| 12/22/2025 17:31 | 33 | 598.20 |
| 12/22/2025 17:31 | 525 | 598.20 |
| 12/22/2025 17:31 | 1658 | 598.20 |
| 12/22/2025 17:31 | 531 | 598.20 |
| 12/22/2025 17:31 | 77 | 598.20 |
| 12/22/2025 17:31 | 1028 | 598.20 |
| 12/22/2025 17:31 | 7 | 598.20 |
| 12/22/2025 17:31 | 12 | 598.20 |
| 12/22/2025 17:31 | 14 | 598.20 |
| 12/22/2025 17:31 | 27 | 598.20 |
| 12/22/2025 17:31 | 4 | 598.20 |
| 12/22/2025 17:31 | 4 | 598.20 |
| 12/22/2025 17:31 | 4 | 598.20 |
| 12/22/2025 17:31 | 150 | 598.20 |
| 12/22/2025 17:31 | 76 | 598.20 |
| 12/22/2025 17:31 | 408 | 598.20 |
| 12/22/2025 17:31 | 394 | 598.20 |
| 12/22/2025 17:31 | 2364 | 598.20 |
| 12/22/2025 17:31 | 524 | 598.20 |
| 12/22/2025 17:31 | 1453 | 598.20 |
| 12/22/2025 17:31 | 259 | 598.20 |
| 12/22/2025 17:31 | 52 | 598.20 |
| 12/22/2025 17:31 | 244 | 598.20 |
| 12/22/2025 17:31 | 398 | 598.20 |
| 12/22/2025 17:31 | 327 | 598.20 |
| 12/22/2025 17:31 | 454 | 598.20 |
| 12/22/2025 17:31 | 1 | 598.20 |
| 12/22/2025 17:31 | 2 | 598.20 |
| 12/22/2025 17:31 | 77 | 598.20 |
| 12/22/2025 17:31 | 350 | 598.20 |
| 12/22/2025 17:31 | 39 | 598.20 |
| 12/22/2025 17:31 | 56 | 598.20 |
| 12/22/2025 17:31 | 96 | 598.20 |
| 12/22/2025 17:31 | 15 | 598.20 |
| 12/22/2025 17:31 | 19 | 598.20 |
| 12/22/2025 17:31 | 287 | 598.20 |
| 12/22/2025 17:31 | 285 | 598.20 |
| 12/22/2025 17:31 | 39 | 598.20 |
| 12/22/2025 17:31 | 520 | 598.20 |
| 12/22/2025 17:31 | 65 | 598.20 |
| 12/22/2025 17:31 | 25 | 598.20 |
| 12/22/2025 17:31 | 23 | 598.20 |
| 12/22/2025 17:31 | 14 | 598.20 |
| 12/22/2025 17:31 | 2421 | 598.20 |
| 12/22/2025 17:31 | 23 | 598.20 |
| 12/22/2025 17:31 | 1586 | 598.20 |
| 12/22/2025 17:31 | 183 | 598.20 |
| 12/22/2025 17:31 | 8 | 598.20 |
| 12/22/2025 17:31 | 56 | 598.20 |
| 12/22/2025 17:31 | 1082 | 598.20 |
| 12/22/2025 17:31 | 4 | 598.20 |
| 12/22/2025 17:31 | 812 | 598.20 |
| 12/22/2025 17:31 | 271 | 598.20 |
| 12/22/2025 17:31 | 128 | 598.20 |
| 12/22/2025 17:31 | 94 | 598.20 |
| 12/22/2025 17:31 | 3 | 598.20 |
| 12/22/2025 17:31 | 3 | 598.20 |
| 12/22/2025 17:31 | 146 | 598.20 |
| 12/22/2025 17:31 | 53 | 598.20 |
| 12/22/2025 17:31 | 26 | 598.20 |
| 12/22/2025 17:31 | 78 | 598.20 |
| 12/22/2025 17:31 | 283 | 598.20 |
| 12/22/2025 17:31 | 34 | 598.20 |
| 12/22/2025 17:31 | 203 | 598.20 |
| 12/22/2025 17:31 | 4 | 598.20 |
| 12/22/2025 17:31 | 1440 | 598.20 |
| 12/22/2025 17:31 | 247 | 598.20 |
| 12/22/2025 17:31 | 62 | 598.20 |
| 12/22/2025 17:31 | 24 | 598.20 |
| 12/22/2025 17:31 | 2 | 598.20 |
| 12/22/2025 17:31 | 4 | 598.20 |
| 12/22/2025 17:31 | 5 | 598.20 |
| 12/22/2025 17:31 | 20 | 598.20 |
| 12/22/2025 17:31 | 100 | 598.20 |
| 12/22/2025 17:31 | 201 | 598.20 |
| 12/22/2025 17:31 | 5 | 598.20 |
| 12/22/2025 17:31 | 40 | 598.20 |
| 12/22/2025 17:31 | 16 | 598.20 |
| 12/22/2025 17:31 | 66 | 598.20 |
| 12/22/2025 17:31 | 29 | 598.20 |
| 12/22/2025 17:31 | 319 | 598.20 |
| 12/22/2025 17:31 | 317 | 598.20 |
| 12/22/2025 17:31 | 3 | 598.20 |
| 12/22/2025 17:31 | 449 | 598.20 |
| 12/22/2025 17:31 | 3 | 598.20 |
| 12/22/2025 17:31 | 3 | 598.20 |
| 12/22/2025 17:31 | 8 | 598.20 |
| 12/22/2025 17:31 | 4 | 598.20 |
| 12/22/2025 17:31 | 29 | 598.20 |
| 12/22/2025 17:31 | 1 | 598.20 |
| 12/22/2025 17:31 | 3 | 598.20 |
| 12/22/2025 17:31 | 25 | 598.20 |
| 12/22/2025 17:31 | 8 | 598.20 |
| 12/22/2025 17:31 | 2 | 598.20 |
| 12/22/2025 17:31 | 7 | 598.20 |
| 12/22/2025 17:31 | 42 | 598.20 |
| 12/22/2025 17:31 | 64 | 598.20 |
| 12/22/2025 17:31 | 52 | 598.20 |
| 12/22/2025 17:31 | 77 | 598.20 |
| 12/22/2025 17:31 | 78 | 598.20 |
| 12/22/2025 17:31 | 2 | 598.20 |
| 12/22/2025 17:31 | 2 | 598.20 |
| 12/22/2025 17:31 | 2 | 598.20 |
| 12/22/2025 17:31 | 57 | 598.20 |
| 12/22/2025 17:31 | 70 | 598.20 |
| 12/22/2025 17:31 | 73 | 598.20 |
| 12/22/2025 17:31 | 623 | 598.20 |
| 12/22/2025 17:31 | 46 | 598.20 |
| 12/22/2025 17:31 | 3 | 598.20 |
| 12/22/2025 17:31 | 60 | 598.20 |
| 12/22/2025 17:31 | 90 | 598.20 |
| 12/22/2025 17:31 | 368 | 598.20 |
| 12/22/2025 17:31 | 10 | 598.20 |
| 12/22/2025 17:31 | 7 | 598.20 |
| 12/22/2025 17:31 | 59 | 598.20 |
| 12/22/2025 17:31 | 14 | 598.20 |
| 12/22/2025 17:31 | 335 | 598.20 |
| 12/22/2025 17:31 | 2 | 598.20 |
| 12/22/2025 17:31 | 251 | 598.20 |
| 12/22/2025 17:31 | 133 | 598.20 |
| 12/22/2025 17:31 | 32 | 598.20 |
| 12/22/2025 17:31 | 2 | 598.20 |
| 12/22/2025 17:31 | 2 | 598.20 |
| 12/22/2025 17:31 | 308 | 598.20 |
| 12/22/2025 17:31 | 897 | 598.20 |
| 12/22/2025 17:31 | 275 | 598.20 |
| 12/22/2025 17:31 | 11 | 598.20 |
| 12/22/2025 17:31 | 2 | 598.20 |
| 12/22/2025 17:31 | 41 | 598.20 |
| 12/22/2025 17:31 | 177 | 598.20 |
| 12/22/2025 17:31 | 521 | 598.20 |
| 12/22/2025 17:31 | 10 | 598.20 |
| 12/22/2025 17:31 | 225 | 598.20 |
| 12/22/2025 17:31 | 1 | 598.20 |
| 12/22/2025 17:31 | 280 | 598.20 |
| 12/22/2025 17:31 | 3 | 598.20 |
| 12/22/2025 17:31 | 1 | 598.20 |
| 12/22/2025 17:31 | 113 | 598.20 |
| 12/22/2025 17:31 | 47 | 598.20 |
| 12/22/2025 17:31 | 3 | 598.20 |
| 12/22/2025 17:31 | 1 | 598.20 |
| 12/22/2025 17:31 | 23 | 598.20 |
| 12/22/2025 17:31 | 2 | 598.20 |
| 12/22/2025 17:31 | 16 | 598.20 |
| 12/22/2025 17:31 | 46 | 598.20 |
| 12/22/2025 17:31 | 19 | 598.20 |
| 12/22/2025 17:31 | 44 | 598.20 |
| 12/22/2025 17:31 | 163 | 598.20 |
| 12/22/2025 17:31 | 3 | 598.20 |
| 12/22/2025 17:31 | 73 | 598.20 |
| 12/22/2025 17:31 | 69 | 598.20 |
| 12/22/2025 17:31 | 58 | 598.20 |
| 12/22/2025 17:31 | 294 | 598.20 |
| 12/22/2025 17:31 | 245 | 598.20 |
| 12/22/2025 17:31 | 37 | 598.20 |
| 12/22/2025 17:31 | 14 | 598.20 |
| 12/22/2025 17:31 | 327 | 598.20 |
| 12/22/2025 17:31 | 13 | 598.20 |
| 12/22/2025 17:31 | 15 | 598.20 |
| 12/22/2025 17:31 | 44 | 598.20 |
| 12/22/2025 17:31 | 83 | 598.20 |
| 12/22/2025 17:31 | 4 | 598.20 |
| 12/22/2025 17:31 | 5 | 598.20 |
| 12/22/2025 17:31 | 4 | 598.20 |
| 12/22/2025 17:31 | 98 | 598.20 |
| 12/22/2025 17:31 | 185 | 598.20 |
| 12/22/2025 17:31 | 7 | 598.20 |
| 12/22/2025 17:31 | 3 | 598.20 |
| 12/22/2025 17:31 | 30 | 598.20 |
| 12/22/2025 17:31 | 24 | 598.20 |
| 12/22/2025 17:31 | 312 | 598.20 |
| 12/22/2025 17:31 | 28 | 598.20 |
| 12/22/2025 17:31 | 64 | 598.20 |
| 12/22/2025 17:31 | 36 | 598.20 |
| 12/22/2025 17:19 | 17 | 596.80 |
| 12/22/2025 17:19 | 22 | 596.80 |
| 12/22/2025 17:19 | 8 | 596.80 |
| 12/22/2025 17:19 | 14 | 597.00 |
| 12/22/2025 17:19 | 3 | 597.00 |
| 12/22/2025 17:19 | 8 | 597.00 |
| 12/22/2025 17:19 | 21 | 597.00 |
| 12/22/2025 17:19 | 32 | 597.00 |
| 12/22/2025 17:19 | 1 | 596.80 |
| 12/22/2025 17:18 | 40 | 596.80 |
| 12/22/2025 17:18 | 21 | 596.80 |
| 12/22/2025 17:18 | 31 | 596.80 |
| 12/22/2025 17:18 | 21 | 596.80 |
| 12/22/2025 17:18 | 5 | 597.00 |
| 12/22/2025 17:17 | 15 | 597.00 |
| 12/22/2025 17:17 | 2 | 597.00 |
| 12/22/2025 17:17 | 31 | 597.00 |
| 12/22/2025 17:17 | 8 | 597.00 |
| 12/22/2025 17:17 | 33 | 597.00 |
| 12/22/2025 17:17 | 110 | 597.00 |
| 12/22/2025 17:17 | 33 | 597.00 |
| 12/22/2025 17:17 | 21 | 597.00 |
| 12/22/2025 17:17 | 9 | 597.00 |
| 12/22/2025 17:17 | 10 | 597.00 |
| 12/22/2025 17:15 | 85 | 596.80 |
| 12/22/2025 17:15 | 10 | 596.80 |
| 12/22/2025 17:15 | 34 | 596.80 |
| 12/22/2025 17:15 | 21 | 596.60 |
| 12/22/2025 17:14 | 357 | 596.80 |
| 12/22/2025 17:14 | 363 | 596.80 |
| 12/22/2025 17:14 | 21 | 596.80 |
| 12/22/2025 17:14 | 5 | 596.80 |
| 12/22/2025 17:14 | 49 | 596.80 |
| 12/22/2025 17:14 | 34 | 596.80 |
| 12/22/2025 17:14 | 28 | 596.80 |
| 12/22/2025 17:14 | 33 | 596.80 |
| 12/22/2025 17:14 | 110 | 596.80 |
| 12/22/2025 17:14 | 2 | 596.80 |
| 12/22/2025 17:14 | 8 | 596.80 |
| 12/22/2025 17:14 | 1 | 596.80 |
| 12/22/2025 17:14 | 78 | 596.80 |
| 12/22/2025 17:14 | 14 | 596.80 |
| 12/22/2025 17:14 | 8 | 596.80 |
| 12/22/2025 17:14 | 1 | 596.80 |
| 12/22/2025 17:14 | 8 | 596.80 |
| 12/22/2025 17:14 | 21 | 596.80 |
| 12/22/2025 17:14 | 125 | 596.80 |
| 12/22/2025 17:14 | 1 | 596.80 |
| 12/22/2025 17:14 | 99 | 596.80 |
| 12/22/2025 17:14 | 20 | 597.00 |
| 12/22/2025 17:14 | 22 | 597.00 |
| 12/22/2025 17:14 | 32 | 597.00 |
| 12/22/2025 17:14 | 110 | 597.00 |
| 12/22/2025 17:13 | 49 | 597.00 |
| 12/22/2025 17:13 | 14 | 597.00 |
| 12/22/2025 17:13 | 32 | 597.00 |
| 12/22/2025 17:13 | 110 | 597.00 |
| 12/22/2025 17:13 | 21 | 597.00 |
| 12/22/2025 17:13 | 3 | 597.00 |
| 12/22/2025 17:13 | 49 | 597.00 |
| 12/22/2025 17:13 | 32 | 597.00 |
| 12/22/2025 17:13 | 110 | 597.00 |
| 12/22/2025 17:13 | 32 | 597.00 |
| 12/22/2025 17:13 | 398 | 597.00 |
| 12/22/2025 17:13 | 22 | 597.00 |
| 12/22/2025 17:13 | 49 | 597.00 |
| 12/22/2025 17:13 | 43 | 597.00 |
| 12/22/2025 17:13 | 43 | 597.00 |
| 12/22/2025 17:13 | 110 | 597.00 |
| 12/22/2025 17:13 | 16 | 597.00 |
| 12/22/2025 17:13 | 49 | 597.00 |
| 12/22/2025 17:13 | 32 | 597.00 |
| 12/22/2025 17:13 | 34 | 597.00 |
| 12/22/2025 17:13 | 96 | 597.00 |
| 12/22/2025 17:13 | 21 | 597.00 |
| 12/22/2025 17:13 | 110 | 597.00 |
| 12/22/2025 17:13 | 2 | 597.00 |
| 12/22/2025 17:13 | 11 | 597.00 |
| 12/22/2025 17:13 | 14 | 597.00 |
| 12/22/2025 17:13 | 29 | 597.00 |
| 12/22/2025 17:13 | 23 | 597.00 |
| 12/22/2025 17:11 | 32 | 597.00 |
| 12/22/2025 17:11 | 4 | 597.00 |
| 12/22/2025 17:11 | 35 | 597.00 |
| 12/22/2025 17:10 | 110 | 597.20 |
| 12/22/2025 17:10 | 1 | 597.20 |
| 12/22/2025 17:10 | 14 | 597.20 |
| 12/22/2025 17:09 | 2 | 597.20 |
| 12/22/2025 17:09 | 15 | 597.40 |
| 12/22/2025 17:08 | 28 | 597.20 |
| 12/22/2025 17:08 | 49 | 597.20 |
| 12/22/2025 17:08 | 9 | 597.20 |
| 12/22/2025 17:08 | 33 | 597.20 |
| 12/22/2025 17:08 | 3 | 597.20 |
| 12/22/2025 17:08 | 70 | 597.20 |
| 12/22/2025 17:08 | 37 | 597.20 |
| 12/22/2025 17:08 | 2 | 597.20 |
| 12/22/2025 17:08 | 33 | 597.20 |
| 12/22/2025 17:08 | 49 | 597.20 |
| 12/22/2025 17:08 | 31 | 597.20 |
| 12/22/2025 17:08 | 74 | 597.20 |
| 12/22/2025 17:08 | 36 | 597.20 |
| 12/22/2025 17:08 | 50 | 597.20 |
| 12/22/2025 17:08 | 49 | 597.20 |
| 12/22/2025 17:08 | 129 | 597.20 |
| 12/22/2025 17:06 | 17 | 597.20 |
| 12/22/2025 17:06 | 4 | 597.20 |
| 12/22/2025 17:06 | 10 | 597.20 |
| 12/22/2025 17:06 | 29 | 597.20 |
| 12/22/2025 17:05 | 8 | 597.00 |
| 12/22/2025 17:02 | 2 | 597.00 |
| 12/22/2025 17:02 | 10 | 597.00 |
| 12/22/2025 17:02 | 8 | 597.20 |
| 12/22/2025 17:01 | 4 | 597.00 |
| 12/22/2025 17:01 | 5 | 597.00 |
| 12/22/2025 17:01 | 31 | 597.00 |
| 12/22/2025 17:00 | 8 | 597.00 |
| 12/22/2025 17:00 | 6 | 597.00 |
| 12/22/2025 17:00 | 10 | 596.80 |
| 12/22/2025 17:00 | 1 | 596.80 |
| 12/22/2025 16:59 | 42 | 596.80 |
| 12/22/2025 16:59 | 9 | 596.80 |
| 12/22/2025 16:59 | 11 | 596.80 |
| 12/22/2025 16:59 | 8 | 596.80 |
| 12/22/2025 16:59 | 51 | 596.80 |
| 12/22/2025 16:59 | 18 | 596.80 |
| 12/22/2025 16:59 | 5 | 596.80 |
| 12/22/2025 16:59 | 10 | 596.60 |
| 12/22/2025 16:59 | 4 | 596.80 |
| 12/22/2025 16:59 | 21 | 596.80 |
| 12/22/2025 16:59 | 14 | 596.80 |
| 12/22/2025 16:59 | 6 | 596.80 |
| 12/22/2025 16:59 | 2 | 596.80 |
| 12/22/2025 16:59 | 18 | 596.80 |
| 12/22/2025 16:59 | 25 | 596.80 |
| 12/22/2025 16:58 | 24 | 596.80 |
| 12/22/2025 16:58 | 3 | 596.80 |
| 12/22/2025 16:58 | 21 | 596.80 |
| 12/22/2025 16:58 | 14 | 596.80 |
| 12/22/2025 16:58 | 72 | 596.80 |
| 12/22/2025 16:58 | 32 | 596.80 |
| 12/22/2025 16:58 | 1 | 596.80 |
| 12/22/2025 16:58 | 10 | 596.80 |
| 12/22/2025 16:58 | 30 | 596.80 |
| 12/22/2025 16:58 | 32 | 596.80 |
| 12/22/2025 16:58 | 55 | 596.80 |
| 12/22/2025 16:57 | 32 | 597.00 |
| 12/22/2025 16:57 | 30 | 597.00 |
| 12/22/2025 16:57 | 1 | 597.00 |
| 12/22/2025 16:57 | 2 | 597.00 |
| 12/22/2025 16:57 | 8 | 597.00 |
| 12/22/2025 16:57 | 15 | 597.00 |
| 12/22/2025 16:57 | 77 | 597.00 |
| 12/22/2025 16:57 | 2 | 597.00 |
| 12/22/2025 16:56 | 1 | 596.80 |
| 12/22/2025 16:55 | 1 | 597.00 |
| 12/22/2025 16:55 | 31 | 597.00 |
| 12/22/2025 16:55 | 3 | 597.00 |
| 12/22/2025 16:55 | 15 | 597.00 |
| 12/22/2025 16:55 | 8 | 597.00 |
| 12/22/2025 16:55 | 49 | 597.00 |
| 12/22/2025 16:55 | 88 | 597.00 |
| 12/22/2025 16:55 | 21 | 597.00 |
| 12/22/2025 16:55 | 3 | 597.00 |
| 12/22/2025 16:55 | 29 | 597.00 |
| 12/22/2025 16:55 | 62 | 597.00 |
| 12/22/2025 16:55 | 6 | 597.20 |
| 12/22/2025 16:55 | 62 | 597.20 |
| 12/22/2025 16:55 | 88 | 597.20 |
| 12/22/2025 16:55 | 30 | 597.20 |
| 12/22/2025 16:55 | 22 | 597.00 |
| 12/22/2025 16:55 | 40 | 597.00 |
| 12/22/2025 16:55 | 6 | 597.00 |
| 12/22/2025 16:53 | 66 | 596.80 |
| 12/22/2025 16:53 | 8 | 596.80 |
| 12/22/2025 16:53 | 40 | 596.80 |
| 12/22/2025 16:53 | 31 | 596.80 |
| 12/22/2025 16:52 | 6 | 596.80 |
| 12/22/2025 16:52 | 6 | 596.80 |
| 12/22/2025 16:52 | 8 | 596.80 |
| 12/22/2025 16:52 | 32 | 596.80 |
| 12/22/2025 16:51 | 19 | 596.60 |
| 12/22/2025 16:46 | 2 | 596.60 |
| 12/22/2025 16:46 | 21 | 596.60 |
| 12/22/2025 16:46 | 31 | 596.60 |
| 12/22/2025 16:46 | 49 | 596.60 |
| 12/22/2025 16:46 | 19 | 596.60 |
| 12/22/2025 16:46 | 10 | 596.60 |
| 12/22/2025 16:46 | 8 | 596.60 |
| 12/22/2025 16:46 | 44 | 596.60 |
| 12/22/2025 16:46 | 1 | 596.60 |
| 12/22/2025 16:44 | 7 | 596.80 |
| 12/22/2025 16:44 | 23 | 596.80 |
| 12/22/2025 16:44 | 4 | 596.80 |
| 12/22/2025 16:43 | 30 | 596.80 |
| 12/22/2025 16:43 | 34 | 596.80 |
| 12/22/2025 16:42 | 1 | 596.80 |
| 12/22/2025 16:42 | 3 | 596.80 |
| 12/22/2025 16:42 | 27 | 596.80 |
| 12/22/2025 16:42 | 1 | 597.00 |
| 12/22/2025 16:41 | 3 | 597.00 |
| 12/22/2025 16:41 | 66 | 597.00 |
| 12/22/2025 16:40 | 16 | 596.80 |
| 12/22/2025 16:40 | 42 | 596.80 |
| 12/22/2025 16:40 | 40 | 596.80 |
| 12/22/2025 16:40 | 31 | 596.80 |
| 12/22/2025 16:40 | 23 | 596.80 |
| 12/22/2025 16:40 | 1 | 596.80 |
| 12/22/2025 16:40 | 22 | 596.80 |
| 12/22/2025 16:40 | 30 | 596.80 |
| 12/22/2025 16:40 | 32 | 597.00 |
| 12/22/2025 16:40 | 88 | 597.00 |
| 12/22/2025 16:40 | 21 | 597.00 |
| 12/22/2025 16:40 | 32 | 597.00 |
| 12/22/2025 16:40 | 26 | 597.00 |
| 12/22/2025 16:40 | 64 | 597.00 |
| 12/22/2025 16:40 | 34 | 597.00 |
| 12/22/2025 16:40 | 3 | 597.00 |
| 12/22/2025 16:39 | 14 | 597.00 |
| 12/22/2025 16:39 | 88 | 597.00 |
| 12/22/2025 16:39 | 31 | 597.00 |
| 12/22/2025 16:39 | 2 | 597.00 |
| 12/22/2025 16:38 | 2 | 597.20 |
| 12/22/2025 16:38 | 1 | 597.40 |
| 12/22/2025 16:38 | 21 | 597.20 |
| 12/22/2025 16:38 | 39 | 597.20 |
| 12/22/2025 16:38 | 2 | 597.20 |
| 12/22/2025 16:38 | 21 | 597.20 |
| 12/22/2025 16:38 | 7 | 597.20 |
| 12/22/2025 16:38 | 6 | 597.20 |
| 12/22/2025 16:38 | 4 | 597.20 |
| 12/22/2025 16:38 | 11 | 597.20 |