Large gap with delayed quotes
|
Last quote
12/03/2025
-
17:33:13
|
Bid
12/03/2025 -
20:34:45
|
Bid Volume |
Ask
12/03/2025 -
21:02:23
|
Ask Volume |
|---|---|---|---|---|
|
569.60
-9.40
(
-1.62% )
|
0.00
|
50 |
0.00
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/03/2025 17:33 | 38 | 569.60 |
| 12/03/2025 17:33 | 7 | 569.60 |
| 12/03/2025 17:30 | 86 | 569.60 |
| 12/03/2025 17:30 | 83 | 569.60 |
| 12/03/2025 17:30 | 80 | 569.60 |
| 12/03/2025 17:30 | 290 | 569.60 |
| 12/03/2025 17:30 | 87 | 569.60 |
| 12/03/2025 17:30 | 117 | 569.60 |
| 12/03/2025 17:30 | 85 | 569.60 |
| 12/03/2025 17:30 | 139 | 569.60 |
| 12/03/2025 17:30 | 14 | 569.60 |
| 12/03/2025 17:30 | 69 | 569.60 |
| 12/03/2025 17:30 | 86 | 569.60 |
| 12/03/2025 17:30 | 36 | 569.60 |
| 12/03/2025 17:30 | 1072 | 569.60 |
| 12/03/2025 17:30 | 14 | 569.60 |
| 12/03/2025 17:30 | 2 | 569.60 |
| 12/03/2025 17:30 | 91 | 569.60 |
| 12/03/2025 17:30 | 65 | 569.60 |
| 12/03/2025 17:30 | 387 | 569.60 |
| 12/03/2025 17:30 | 21 | 569.60 |
| 12/03/2025 17:30 | 553 | 569.60 |
| 12/03/2025 17:30 | 10 | 569.60 |
| 12/03/2025 17:30 | 11 | 569.60 |
| 12/03/2025 17:30 | 2 | 569.60 |
| 12/03/2025 17:30 | 1 | 569.60 |
| 12/03/2025 17:30 | 335 | 569.60 |
| 12/03/2025 17:30 | 205 | 569.60 |
| 12/03/2025 17:30 | 408 | 569.60 |
| 12/03/2025 17:30 | 23 | 569.60 |
| 12/03/2025 17:30 | 95 | 569.60 |
| 12/03/2025 17:30 | 110 | 569.60 |
| 12/03/2025 17:30 | 92 | 569.60 |
| 12/03/2025 17:30 | 1262 | 569.60 |
| 12/03/2025 17:30 | 775 | 569.60 |
| 12/03/2025 17:30 | 888 | 569.60 |
| 12/03/2025 17:30 | 9 | 569.60 |
| 12/03/2025 17:30 | 9 | 569.60 |
| 12/03/2025 17:30 | 6 | 569.60 |
| 12/03/2025 17:30 | 2 | 569.60 |
| 12/03/2025 17:30 | 210 | 569.60 |
| 12/03/2025 17:30 | 11 | 569.60 |
| 12/03/2025 17:30 | 3 | 569.60 |
| 12/03/2025 17:30 | 5 | 569.60 |
| 12/03/2025 17:30 | 14 | 569.60 |
| 12/03/2025 17:30 | 5 | 569.60 |
| 12/03/2025 17:30 | 4 | 569.60 |
| 12/03/2025 17:30 | 183 | 569.60 |
| 12/03/2025 17:30 | 10 | 569.60 |
| 12/03/2025 17:30 | 8 | 569.60 |
| 12/03/2025 17:30 | 149 | 569.60 |
| 12/03/2025 17:30 | 183 | 569.60 |
| 12/03/2025 17:30 | 13 | 569.60 |
| 12/03/2025 17:30 | 6 | 569.60 |
| 12/03/2025 17:30 | 183 | 569.60 |
| 12/03/2025 17:30 | 20 | 569.60 |
| 12/03/2025 17:30 | 102 | 569.60 |
| 12/03/2025 17:30 | 56 | 569.60 |
| 12/03/2025 17:30 | 1300 | 569.60 |
| 12/03/2025 17:30 | 30 | 569.60 |
| 12/03/2025 17:30 | 742 | 569.60 |
| 12/03/2025 17:30 | 619 | 569.60 |
| 12/03/2025 17:30 | 433 | 569.60 |
| 12/03/2025 17:30 | 678 | 569.60 |
| 12/03/2025 17:30 | 305 | 569.60 |
| 12/03/2025 17:30 | 136 | 569.60 |
| 12/03/2025 17:30 | 107 | 569.60 |
| 12/03/2025 17:30 | 104 | 569.60 |
| 12/03/2025 17:30 | 87 | 569.60 |
| 12/03/2025 17:30 | 21 | 569.60 |
| 12/03/2025 17:30 | 1716 | 569.60 |
| 12/03/2025 17:30 | 366 | 569.60 |
| 12/03/2025 17:30 | 214 | 569.60 |
| 12/03/2025 17:30 | 40 | 569.60 |
| 12/03/2025 17:30 | 493 | 569.60 |
| 12/03/2025 17:30 | 1335 | 569.60 |
| 12/03/2025 17:30 | 2075 | 569.60 |
| 12/03/2025 17:30 | 471 | 569.60 |
| 12/03/2025 17:30 | 398 | 569.60 |
| 12/03/2025 17:30 | 1206 | 569.60 |
| 12/03/2025 17:30 | 210 | 569.60 |
| 12/03/2025 17:30 | 46 | 569.60 |
| 12/03/2025 17:30 | 548 | 569.60 |
| 12/03/2025 17:30 | 74 | 569.60 |
| 12/03/2025 17:30 | 311 | 569.60 |
| 12/03/2025 17:30 | 900 | 569.60 |
| 12/03/2025 17:30 | 92 | 569.60 |
| 12/03/2025 17:30 | 304 | 569.60 |
| 12/03/2025 17:30 | 17 | 569.60 |
| 12/03/2025 17:30 | 61 | 569.60 |
| 12/03/2025 17:30 | 702 | 569.60 |
| 12/03/2025 17:30 | 174 | 569.60 |
| 12/03/2025 17:30 | 587 | 569.60 |
| 12/03/2025 17:30 | 1035 | 569.60 |
| 12/03/2025 17:30 | 43 | 569.60 |
| 12/03/2025 17:30 | 79 | 569.60 |
| 12/03/2025 17:30 | 437 | 569.60 |
| 12/03/2025 17:30 | 24 | 569.60 |
| 12/03/2025 17:30 | 827 | 569.60 |
| 12/03/2025 17:30 | 717 | 569.60 |
| 12/03/2025 17:30 | 111 | 569.60 |
| 12/03/2025 17:30 | 1966 | 569.60 |
| 12/03/2025 17:30 | 43 | 569.60 |
| 12/03/2025 17:30 | 305 | 569.60 |
| 12/03/2025 17:30 | 5 | 569.60 |
| 12/03/2025 17:30 | 5 | 569.60 |
| 12/03/2025 17:30 | 160 | 569.60 |
| 12/03/2025 17:30 | 315 | 569.60 |
| 12/03/2025 17:30 | 17 | 569.60 |
| 12/03/2025 17:30 | 123 | 569.60 |
| 12/03/2025 17:30 | 57 | 569.60 |
| 12/03/2025 17:30 | 437 | 569.60 |
| 12/03/2025 17:30 | 355 | 569.60 |
| 12/03/2025 17:30 | 1718 | 569.60 |
| 12/03/2025 17:30 | 151 | 569.60 |
| 12/03/2025 17:30 | 77 | 569.60 |
| 12/03/2025 17:30 | 1180 | 569.60 |
| 12/03/2025 17:30 | 167 | 569.60 |
| 12/03/2025 17:30 | 1381 | 569.60 |
| 12/03/2025 17:30 | 113 | 569.60 |
| 12/03/2025 17:30 | 1 | 569.60 |
| 12/03/2025 17:30 | 2 | 569.60 |
| 12/03/2025 17:30 | 57 | 569.60 |
| 12/03/2025 17:30 | 146 | 569.60 |
| 12/03/2025 17:30 | 71 | 569.60 |
| 12/03/2025 17:30 | 591 | 569.60 |
| 12/03/2025 17:30 | 59 | 569.60 |
| 12/03/2025 17:30 | 4111 | 569.60 |
| 12/03/2025 17:30 | 31 | 569.60 |
| 12/03/2025 17:30 | 339 | 569.60 |
| 12/03/2025 17:30 | 107 | 569.60 |
| 12/03/2025 17:30 | 267 | 569.60 |
| 12/03/2025 17:30 | 769 | 569.60 |
| 12/03/2025 17:30 | 205 | 569.60 |
| 12/03/2025 17:30 | 24 | 569.60 |
| 12/03/2025 17:30 | 28 | 569.60 |
| 12/03/2025 17:30 | 220 | 569.60 |
| 12/03/2025 17:30 | 6 | 569.60 |
| 12/03/2025 17:30 | 103 | 569.60 |
| 12/03/2025 17:30 | 7 | 569.60 |
| 12/03/2025 17:30 | 80 | 569.60 |
| 12/03/2025 17:30 | 60 | 569.60 |
| 12/03/2025 17:30 | 3 | 569.60 |
| 12/03/2025 17:30 | 1 | 569.60 |
| 12/03/2025 17:30 | 190 | 569.60 |
| 12/03/2025 17:30 | 17 | 569.60 |
| 12/03/2025 17:30 | 4 | 569.60 |
| 12/03/2025 17:30 | 296 | 569.60 |
| 12/03/2025 17:30 | 1000 | 569.60 |
| 12/03/2025 17:30 | 510 | 569.60 |
| 12/03/2025 17:30 | 228 | 569.60 |
| 12/03/2025 17:30 | 142 | 569.60 |
| 12/03/2025 17:30 | 427 | 569.60 |
| 12/03/2025 17:30 | 427 | 569.60 |
| 12/03/2025 17:30 | 71 | 569.60 |
| 12/03/2025 17:30 | 8 | 569.60 |
| 12/03/2025 17:30 | 11 | 569.60 |
| 12/03/2025 17:30 | 73 | 569.60 |
| 12/03/2025 17:30 | 380 | 569.60 |
| 12/03/2025 17:30 | 412 | 569.60 |
| 12/03/2025 17:30 | 321 | 569.60 |
| 12/03/2025 17:30 | 290 | 569.60 |
| 12/03/2025 17:30 | 72 | 569.60 |
| 12/03/2025 17:30 | 208 | 569.60 |
| 12/03/2025 17:30 | 299 | 569.60 |
| 12/03/2025 17:30 | 101 | 569.60 |
| 12/03/2025 17:30 | 34 | 569.60 |
| 12/03/2025 17:30 | 19 | 569.60 |
| 12/03/2025 17:30 | 4 | 569.60 |
| 12/03/2025 17:30 | 149 | 569.60 |
| 12/03/2025 17:30 | 1 | 569.60 |
| 12/03/2025 17:30 | 14 | 569.60 |
| 12/03/2025 17:30 | 4 | 569.60 |
| 12/03/2025 17:30 | 123 | 569.60 |
| 12/03/2025 17:30 | 56 | 569.60 |
| 12/03/2025 17:30 | 11 | 569.60 |
| 12/03/2025 17:30 | 18 | 569.60 |
| 12/03/2025 17:30 | 1 | 569.60 |
| 12/03/2025 17:30 | 20 | 569.60 |
| 12/03/2025 17:30 | 9 | 569.60 |
| 12/03/2025 17:30 | 19 | 569.60 |
| 12/03/2025 17:30 | 127 | 569.60 |
| 12/03/2025 17:30 | 6 | 569.60 |
| 12/03/2025 17:30 | 293 | 569.60 |
| 12/03/2025 17:30 | 115 | 569.60 |
| 12/03/2025 17:30 | 2 | 569.60 |
| 12/03/2025 17:30 | 408 | 569.60 |
| 12/03/2025 17:30 | 304 | 569.60 |
| 12/03/2025 17:30 | 10 | 569.60 |
| 12/03/2025 17:30 | 200 | 569.60 |
| 12/03/2025 17:30 | 714 | 569.60 |
| 12/03/2025 17:30 | 150 | 569.60 |
| 12/03/2025 17:30 | 124 | 569.60 |
| 12/03/2025 17:30 | 274 | 569.60 |
| 12/03/2025 17:30 | 733 | 569.60 |
| 12/03/2025 17:30 | 719 | 569.60 |
| 12/03/2025 17:30 | 733 | 569.60 |
| 12/03/2025 17:30 | 712 | 569.60 |
| 12/03/2025 17:30 | 293 | 569.60 |
| 12/03/2025 17:30 | 712 | 569.60 |
| 12/03/2025 17:30 | 1320 | 569.60 |
| 12/03/2025 17:30 | 283 | 569.60 |
| 12/03/2025 17:30 | 7 | 569.60 |
| 12/03/2025 17:30 | 70 | 569.60 |
| 12/03/2025 17:30 | 243 | 569.60 |
| 12/03/2025 17:30 | 50 | 569.60 |
| 12/03/2025 17:30 | 573 | 569.60 |
| 12/03/2025 17:30 | 78 | 569.60 |
| 12/03/2025 17:30 | 12 | 569.60 |
| 12/03/2025 17:30 | 12 | 569.60 |
| 12/03/2025 17:30 | 390 | 569.60 |
| 12/03/2025 17:30 | 396 | 569.60 |
| 12/03/2025 17:30 | 65 | 569.60 |
| 12/03/2025 17:30 | 107 | 569.60 |
| 12/03/2025 17:30 | 24 | 569.60 |
| 12/03/2025 17:30 | 2 | 569.60 |
| 12/03/2025 17:30 | 1371 | 569.60 |
| 12/03/2025 17:30 | 357 | 569.60 |
| 12/03/2025 17:30 | 71 | 569.60 |
| 12/03/2025 17:30 | 239 | 569.60 |
| 12/03/2025 17:30 | 10 | 569.60 |
| 12/03/2025 17:30 | 142 | 569.60 |
| 12/03/2025 17:30 | 209 | 569.60 |
| 12/03/2025 17:30 | 87 | 569.60 |
| 12/03/2025 17:30 | 30 | 569.60 |
| 12/03/2025 17:30 | 203 | 569.60 |
| 12/03/2025 17:30 | 5 | 569.60 |
| 12/03/2025 17:30 | 439 | 569.60 |
| 12/03/2025 17:30 | 285 | 569.60 |
| 12/03/2025 17:30 | 137 | 569.60 |
| 12/03/2025 17:30 | 135 | 569.60 |
| 12/03/2025 17:30 | 299 | 569.60 |
| 12/03/2025 17:30 | 128 | 569.60 |
| 12/03/2025 17:30 | 556 | 569.60 |
| 12/03/2025 17:30 | 290 | 569.60 |
| 12/03/2025 17:30 | 142 | 569.60 |
| 12/03/2025 17:30 | 435 | 569.60 |
| 12/03/2025 17:30 | 388 | 569.60 |
| 12/03/2025 17:30 | 431 | 569.60 |
| 12/03/2025 17:30 | 208 | 569.60 |
| 12/03/2025 17:30 | 392 | 569.60 |
| 12/03/2025 17:30 | 4 | 569.60 |
| 12/03/2025 17:30 | 239 | 569.60 |
| 12/03/2025 17:30 | 688 | 569.60 |
| 12/03/2025 17:30 | 17 | 569.60 |
| 12/03/2025 17:30 | 33 | 569.60 |
| 12/03/2025 17:30 | 335 | 569.60 |
| 12/03/2025 17:30 | 63 | 569.60 |
| 12/03/2025 17:30 | 999 | 569.60 |
| 12/03/2025 17:30 | 92 | 569.60 |
| 12/03/2025 17:30 | 15 | 569.60 |
| 12/03/2025 17:30 | 3 | 569.60 |
| 12/03/2025 17:30 | 13 | 569.60 |
| 12/03/2025 17:30 | 966 | 569.60 |
| 12/03/2025 17:30 | 38 | 569.60 |
| 12/03/2025 17:30 | 49 | 569.60 |
| 12/03/2025 17:30 | 28 | 569.60 |
| 12/03/2025 17:30 | 59 | 569.60 |
| 12/03/2025 17:30 | 81 | 569.60 |
| 12/03/2025 17:30 | 670 | 569.60 |
| 12/03/2025 17:30 | 540 | 569.60 |
| 12/03/2025 17:30 | 834 | 569.60 |
| 12/03/2025 17:30 | 145 | 569.60 |
| 12/03/2025 17:30 | 65 | 569.60 |
| 12/03/2025 17:30 | 16 | 569.60 |
| 12/03/2025 17:30 | 23 | 569.60 |
| 12/03/2025 17:30 | 880 | 569.60 |
| 12/03/2025 17:30 | 45 | 569.60 |
| 12/03/2025 17:30 | 53 | 569.60 |
| 12/03/2025 17:30 | 100 | 569.60 |
| 12/03/2025 17:30 | 39 | 569.60 |
| 12/03/2025 17:30 | 40 | 569.60 |
| 12/03/2025 17:30 | 308 | 569.60 |
| 12/03/2025 17:30 | 46 | 569.60 |
| 12/03/2025 17:30 | 45 | 569.60 |
| 12/03/2025 17:30 | 361 | 569.60 |
| 12/03/2025 17:30 | 1 | 569.60 |
| 12/03/2025 17:30 | 24 | 569.60 |
| 12/03/2025 17:30 | 310 | 569.60 |
| 12/03/2025 17:30 | 552 | 569.60 |
| 12/03/2025 17:30 | 49 | 569.60 |
| 12/03/2025 17:30 | 1077 | 569.60 |
| 12/03/2025 17:30 | 2109 | 569.60 |
| 12/03/2025 17:30 | 64 | 569.60 |
| 12/03/2025 17:30 | 10 | 569.60 |
| 12/03/2025 17:30 | 16 | 569.60 |
| 12/03/2025 17:30 | 258 | 569.60 |
| 12/03/2025 17:30 | 56 | 569.60 |
| 12/03/2025 17:30 | 2 | 569.60 |
| 12/03/2025 17:30 | 3 | 569.60 |
| 12/03/2025 17:30 | 13 | 569.60 |
| 12/03/2025 17:30 | 50 | 569.60 |
| 12/03/2025 17:30 | 815 | 569.60 |
| 12/03/2025 17:30 | 186 | 569.60 |
| 12/03/2025 17:30 | 34 | 569.60 |
| 12/03/2025 17:30 | 42 | 569.60 |
| 12/03/2025 17:30 | 28 | 569.60 |
| 12/03/2025 17:30 | 14 | 569.60 |
| 12/03/2025 17:30 | 191 | 569.60 |
| 12/03/2025 17:30 | 455 | 569.60 |
| 12/03/2025 17:30 | 22 | 569.60 |
| 12/03/2025 17:30 | 69 | 569.60 |
| 12/03/2025 17:30 | 1242 | 569.60 |
| 12/03/2025 17:30 | 42 | 569.60 |
| 12/03/2025 17:30 | 497 | 569.60 |
| 12/03/2025 17:30 | 30 | 569.60 |
| 12/03/2025 17:30 | 373 | 569.60 |
| 12/03/2025 17:30 | 685 | 569.60 |
| 12/03/2025 17:30 | 146 | 569.60 |
| 12/03/2025 17:30 | 95 | 569.60 |
| 12/03/2025 17:30 | 105 | 569.60 |
| 12/03/2025 17:30 | 386 | 569.60 |
| 12/03/2025 17:30 | 377 | 569.60 |
| 12/03/2025 17:30 | 177 | 569.60 |
| 12/03/2025 17:30 | 176 | 569.60 |
| 12/03/2025 17:30 | 764 | 569.60 |
| 12/03/2025 17:30 | 931 | 569.60 |
| 12/03/2025 17:30 | 2 | 569.60 |
| 12/03/2025 17:30 | 5 | 569.60 |
| 12/03/2025 17:30 | 62 | 569.60 |
| 12/03/2025 17:30 | 33 | 569.60 |
| 12/03/2025 17:30 | 828 | 569.60 |
| 12/03/2025 17:30 | 131 | 569.60 |
| 12/03/2025 17:30 | 16 | 569.60 |
| 12/03/2025 17:30 | 17 | 569.60 |
| 12/03/2025 17:30 | 795 | 569.60 |
| 12/03/2025 17:30 | 2 | 569.60 |
| 12/03/2025 17:30 | 4 | 569.60 |
| 12/03/2025 17:30 | 11 | 569.60 |
| 12/03/2025 17:30 | 3 | 569.60 |
| 12/03/2025 17:30 | 158 | 569.60 |
| 12/03/2025 17:30 | 942 | 569.60 |
| 12/03/2025 17:30 | 31 | 569.60 |
| 12/03/2025 17:30 | 432 | 569.60 |
| 12/03/2025 17:30 | 4 | 569.60 |
| 12/03/2025 17:30 | 3 | 569.60 |
| 12/03/2025 17:30 | 5 | 569.60 |
| 12/03/2025 17:30 | 13 | 569.60 |
| 12/03/2025 17:30 | 22 | 569.60 |
| 12/03/2025 17:30 | 22 | 569.60 |
| 12/03/2025 17:30 | 66 | 569.60 |
| 12/03/2025 17:30 | 3606 | 569.60 |
| 12/03/2025 17:30 | 25 | 569.60 |
| 12/03/2025 17:30 | 251 | 569.60 |
| 12/03/2025 17:30 | 43 | 569.60 |
| 12/03/2025 17:30 | 16 | 569.60 |
| 12/03/2025 17:30 | 6 | 569.60 |
| 12/03/2025 17:30 | 391 | 569.60 |
| 12/03/2025 17:30 | 31 | 569.60 |
| 12/03/2025 17:30 | 24 | 569.60 |
| 12/03/2025 17:30 | 6 | 569.60 |
| 12/03/2025 17:30 | 27 | 569.60 |
| 12/03/2025 17:30 | 1 | 569.60 |
| 12/03/2025 17:30 | 1 | 569.60 |
| 12/03/2025 17:19 | 47 | 569.80 |
| 12/03/2025 17:19 | 9 | 569.60 |
| 12/03/2025 17:19 | 20 | 569.60 |
| 12/03/2025 17:19 | 35 | 569.60 |
| 12/03/2025 17:19 | 3 | 569.60 |
| 12/03/2025 17:19 | 34 | 569.60 |
| 12/03/2025 17:19 | 32 | 569.60 |
| 12/03/2025 17:19 | 20 | 569.60 |
| 12/03/2025 17:19 | 1 | 569.60 |
| 12/03/2025 17:19 | 5 | 569.60 |
| 12/03/2025 17:19 | 3 | 569.60 |
| 12/03/2025 17:19 | 15 | 569.60 |
| 12/03/2025 17:19 | 1 | 569.60 |
| 12/03/2025 17:19 | 1 | 569.60 |
| 12/03/2025 17:19 | 96 | 569.60 |
| 12/03/2025 17:19 | 36 | 569.60 |
| 12/03/2025 17:19 | 39 | 569.60 |
| 12/03/2025 17:19 | 29 | 569.60 |
| 12/03/2025 17:18 | 28 | 569.40 |
| 12/03/2025 17:17 | 34 | 569.20 |
| 12/03/2025 17:17 | 52 | 569.40 |
| 12/03/2025 17:17 | 8 | 569.40 |
| 12/03/2025 17:17 | 24 | 569.40 |
| 12/03/2025 17:17 | 79 | 569.40 |
| 12/03/2025 17:17 | 15 | 569.40 |
| 12/03/2025 17:17 | 23 | 569.40 |
| 12/03/2025 17:17 | 23 | 569.60 |
| 12/03/2025 17:17 | 36 | 569.60 |
| 12/03/2025 17:17 | 94 | 569.60 |
| 12/03/2025 17:17 | 2 | 569.60 |
| 12/03/2025 17:17 | 20 | 569.60 |
| 12/03/2025 17:17 | 11 | 569.60 |
| 12/03/2025 17:17 | 37 | 569.60 |
| 12/03/2025 17:17 | 20 | 569.60 |
| 12/03/2025 17:17 | 20 | 569.60 |
| 12/03/2025 17:17 | 18 | 569.60 |
| 12/03/2025 17:17 | 11 | 569.60 |
| 12/03/2025 17:17 | 65 | 569.60 |
| 12/03/2025 17:17 | 15 | 569.60 |
| 12/03/2025 17:16 | 21 | 569.40 |
| 12/03/2025 17:16 | 35 | 569.40 |
| 12/03/2025 17:16 | 16 | 569.60 |
| 12/03/2025 17:16 | 10 | 569.60 |
| 12/03/2025 17:16 | 76 | 569.60 |
| 12/03/2025 17:16 | 15 | 569.60 |
| 12/03/2025 17:16 | 3 | 569.60 |
| 12/03/2025 17:16 | 5 | 569.60 |
| 12/03/2025 17:16 | 1 | 569.60 |
| 12/03/2025 17:15 | 4 | 569.60 |
| 12/03/2025 17:15 | 36 | 569.60 |
| 12/03/2025 17:15 | 59 | 569.60 |
| 12/03/2025 17:15 | 12 | 569.60 |
| 12/03/2025 17:15 | 9 | 569.60 |
| 12/03/2025 17:15 | 27 | 569.60 |
| 12/03/2025 17:15 | 20 | 569.60 |
| 12/03/2025 17:15 | 11 | 569.60 |
| 12/03/2025 17:15 | 7 | 569.60 |
| 12/03/2025 17:15 | 21 | 569.60 |
| 12/03/2025 17:15 | 8 | 569.60 |
| 12/03/2025 17:15 | 9 | 569.60 |
| 12/03/2025 17:15 | 3 | 569.60 |
| 12/03/2025 17:13 | 52 | 569.60 |
| 12/03/2025 17:13 | 3 | 569.60 |
| 12/03/2025 17:13 | 38 | 569.60 |
| 12/03/2025 17:13 | 17 | 569.60 |
| 12/03/2025 17:13 | 20 | 569.60 |
| 12/03/2025 17:13 | 25 | 569.60 |
| 12/03/2025 17:13 | 20 | 569.60 |
| 12/03/2025 17:13 | 20 | 569.60 |
| 12/03/2025 17:12 | 34 | 569.60 |
| 12/03/2025 17:12 | 4 | 569.40 |
| 12/03/2025 17:12 | 96 | 569.40 |
| 12/03/2025 17:12 | 21 | 569.40 |
| 12/03/2025 17:12 | 11 | 569.40 |
| 12/03/2025 17:12 | 41 | 569.40 |
| 12/03/2025 17:12 | 28 | 569.40 |
| 12/03/2025 17:12 | 1 | 569.40 |
| 12/03/2025 17:12 | 20 | 569.40 |
| 12/03/2025 17:12 | 26 | 569.40 |
| 12/03/2025 17:11 | 25 | 569.40 |
| 12/03/2025 17:11 | 17 | 569.40 |
| 12/03/2025 17:11 | 20 | 569.40 |
| 12/03/2025 17:11 | 9 | 569.40 |
| 12/03/2025 17:11 | 96 | 569.40 |
| 12/03/2025 17:11 | 12 | 569.40 |
| 12/03/2025 17:11 | 33 | 569.40 |
| 12/03/2025 17:11 | 51 | 569.60 |
| 12/03/2025 17:11 | 1 | 569.60 |
| 12/03/2025 17:11 | 6 | 569.80 |
| 12/03/2025 17:11 | 20 | 569.80 |
| 12/03/2025 17:11 | 39 | 569.80 |
| 12/03/2025 17:11 | 7 | 569.80 |
| 12/03/2025 17:11 | 10 | 569.80 |
| 12/03/2025 17:11 | 11 | 569.80 |
| 12/03/2025 17:11 | 3 | 569.80 |
| 12/03/2025 17:11 | 56 | 569.80 |
| 12/03/2025 17:11 | 96 | 569.80 |
| 12/03/2025 17:11 | 36 | 569.80 |
| 12/03/2025 17:10 | 39 | 569.80 |
| 12/03/2025 17:10 | 20 | 570.00 |
| 12/03/2025 17:10 | 35 | 570.00 |
| 12/03/2025 17:10 | 1 | 570.00 |
| 12/03/2025 17:10 | 10 | 570.00 |
| 12/03/2025 17:10 | 4 | 570.00 |
| 12/03/2025 17:10 | 25 | 570.00 |
| 12/03/2025 17:10 | 50 | 570.00 |
| 12/03/2025 17:10 | 14 | 570.00 |
| 12/03/2025 17:10 | 40 | 570.00 |
| 12/03/2025 17:10 | 100 | 570.00 |
| 12/03/2025 17:10 | 28 | 570.00 |
| 12/03/2025 17:10 | 30 | 570.20 |
| 12/03/2025 17:09 | 22 | 570.00 |
| 12/03/2025 17:09 | 10 | 570.00 |
| 12/03/2025 17:09 | 26 | 570.00 |
| 12/03/2025 17:09 | 30 | 570.00 |
| 12/03/2025 17:09 | 3 | 570.00 |
| 12/03/2025 17:09 | 2 | 570.00 |
| 12/03/2025 17:09 | 7 | 570.00 |
| 12/03/2025 17:09 | 3 | 570.00 |
| 12/03/2025 17:09 | 10 | 570.00 |
| 12/03/2025 17:09 | 10 | 570.00 |
| 12/03/2025 17:09 | 34 | 570.20 |
| 12/03/2025 17:09 | 20 | 570.20 |
| 12/03/2025 17:09 | 20 | 570.20 |
| 12/03/2025 17:09 | 7 | 570.20 |
| 12/03/2025 17:09 | 68 | 570.20 |
| 12/03/2025 17:09 | 72 | 570.20 |
| 12/03/2025 17:09 | 6 | 570.20 |
| 12/03/2025 17:09 | 35 | 570.20 |
| 12/03/2025 17:09 | 35 | 570.20 |
| 12/03/2025 17:09 | 5 | 570.20 |
| 12/03/2025 17:09 | 34 | 570.20 |
| 12/03/2025 17:09 | 34 | 570.20 |
| 12/03/2025 17:09 | 1 | 570.20 |
| 12/03/2025 17:08 | 4 | 570.40 |
| 12/03/2025 17:08 | 28 | 570.40 |
| 12/03/2025 17:08 | 1 | 570.40 |
| 12/03/2025 17:08 | 26 | 570.40 |
| 12/03/2025 17:08 | 96 | 570.40 |
| 12/03/2025 17:08 | 15 | 570.40 |
| 12/03/2025 17:08 | 15 | 570.40 |
| 12/03/2025 17:08 | 2 | 570.40 |
| 12/03/2025 17:07 | 18 | 570.40 |
| 12/03/2025 17:07 | 31 | 570.60 |
| 12/03/2025 17:07 | 3 | 570.60 |
| 12/03/2025 17:06 | 7 | 570.60 |
| 12/03/2025 17:06 | 10 | 570.60 |
| 12/03/2025 17:04 | 11 | 570.60 |
| 12/03/2025 17:04 | 40 | 570.40 |
| 12/03/2025 17:04 | 2 | 570.40 |
| 12/03/2025 17:03 | 39 | 570.40 |
| 12/03/2025 17:03 | 17 | 570.40 |
| 12/03/2025 17:03 | 92 | 570.40 |
| 12/03/2025 17:03 | 20 | 570.40 |
| 12/03/2025 17:03 | 35 | 570.40 |
| 12/03/2025 17:03 | 14 | 570.40 |
| 12/03/2025 17:03 | 5 | 570.40 |
| 12/03/2025 17:03 | 1 | 570.40 |
| 12/03/2025 17:03 | 4 | 570.60 |
| 12/03/2025 17:03 | 4 | 570.60 |
| 12/03/2025 17:02 | 29 | 570.40 |
| 12/03/2025 17:02 | 3 | 570.40 |
| 12/03/2025 17:02 | 3 | 570.40 |
| 12/03/2025 17:02 | 20 | 570.40 |
| 12/03/2025 17:01 | 21 | 570.20 |
| 12/03/2025 17:01 | 9 | 570.20 |
| 12/03/2025 17:01 | 32 | 570.20 |
| 12/03/2025 17:01 | 1 | 570.20 |
| 12/03/2025 17:01 | 65 | 570.20 |
| 12/03/2025 17:01 | 96 | 570.20 |
| 12/03/2025 17:01 | 20 | 570.20 |
| 12/03/2025 17:01 | 36 | 570.20 |
| 12/03/2025 17:01 | 15 | 570.20 |
| 12/03/2025 17:01 | 8 | 570.20 |
| 12/03/2025 17:01 | 28 | 570.20 |
| 12/03/2025 17:01 | 17 | 570.20 |
| 12/03/2025 17:01 | 3 | 570.20 |
| 12/03/2025 17:00 | 42 | 570.20 |
| 12/03/2025 17:00 | 96 | 570.20 |
| 12/03/2025 17:00 | 33 | 570.20 |
| 12/03/2025 17:00 | 17 | 570.20 |
| 12/03/2025 17:00 | 35 | 570.40 |
| 12/03/2025 17:00 | 3 | 570.40 |
| 12/03/2025 17:00 | 16 | 570.40 |
| 12/03/2025 17:00 | 2 | 570.40 |
| 12/03/2025 17:00 | 56 | 570.40 |
| 12/03/2025 17:00 | 98 | 570.40 |
| 12/03/2025 17:00 | 63 | 570.40 |
| 12/03/2025 17:00 | 10 | 570.40 |
| 12/03/2025 17:00 | 6 | 570.40 |
| 12/03/2025 17:00 | 3 | 570.40 |
| 12/03/2025 16:59 | 10 | 570.40 |
| 12/03/2025 16:59 | 6 | 570.60 |
| 12/03/2025 16:59 | 15 | 570.40 |
| 12/03/2025 16:58 | 6 | 570.40 |
| 12/03/2025 16:58 | 38 | 570.40 |
| 12/03/2025 16:58 | 15 | 570.40 |
| 12/03/2025 16:58 | 5 | 570.40 |
| 12/03/2025 16:58 | 27 | 570.40 |
| 12/03/2025 16:58 | 3 | 570.40 |
| 12/03/2025 16:58 | 40 | 570.40 |
| 12/03/2025 16:58 | 47 | 570.40 |
| 12/03/2025 16:57 | 1 | 570.20 |
| 12/03/2025 16:56 | 28 | 570.40 |
| 12/03/2025 16:56 | 6 | 570.40 |
| 12/03/2025 16:56 | 23 | 570.40 |
| 12/03/2025 16:55 | 30 | 570.60 |
| 12/03/2025 16:55 | 17 | 570.60 |
| 12/03/2025 16:55 | 17 | 570.60 |
| 12/03/2025 16:55 | 26 | 570.60 |
| 12/03/2025 16:55 | 23 | 570.60 |
| 12/03/2025 16:55 | 12 | 570.60 |
| 12/03/2025 16:55 | 50 | 570.60 |
| 12/03/2025 16:54 | 16 | 570.60 |
| 12/03/2025 16:54 | 66 | 570.60 |
| 12/03/2025 16:53 | 40 | 570.80 |
| 12/03/2025 16:53 | 2 | 570.60 |
| 12/03/2025 16:53 | 61 | 570.60 |
| 12/03/2025 16:53 | 34 | 570.60 |
| 12/03/2025 16:53 | 33 | 570.60 |
| 12/03/2025 16:53 | 50 | 570.60 |
| 12/03/2025 16:53 | 47 | 570.80 |
| 12/03/2025 16:53 | 1 | 570.80 |
| 12/03/2025 16:53 | 17 | 571.00 |
| 12/03/2025 16:51 | 35 | 571.00 |
| 12/03/2025 16:51 | 17 | 571.00 |
| 12/03/2025 16:51 | 33 | 571.00 |
| 12/03/2025 16:51 | 76 | 571.00 |
| 12/03/2025 16:51 | 12 | 571.20 |
| 12/03/2025 16:51 | 18 | 571.20 |
| 12/03/2025 16:51 | 58 | 571.20 |
| 12/03/2025 16:51 | 8 | 571.20 |
| 12/03/2025 16:51 | 39 | 571.20 |
| 12/03/2025 16:51 | 25 | 571.20 |
| 12/03/2025 16:51 | 18 | 571.20 |
| 12/03/2025 16:51 | 21 | 571.20 |
| 12/03/2025 16:51 | 17 | 571.20 |
| 12/03/2025 16:51 | 79 | 571.20 |
| 12/03/2025 16:51 | 34 | 571.20 |
| 12/03/2025 16:51 | 54 | 571.20 |
| 12/03/2025 16:50 | 79 | 571.40 |
| 12/03/2025 16:50 | 30 | 571.40 |
| 12/03/2025 16:50 | 24 | 571.40 |
| 12/03/2025 16:50 | 2 | 571.40 |
| 12/03/2025 16:50 | 42 | 571.40 |
| 12/03/2025 16:50 | 39 | 571.40 |
| 12/03/2025 16:50 | 10 | 571.40 |
| 12/03/2025 16:50 | 25 | 571.40 |
| 12/03/2025 16:50 | 7 | 571.40 |
| 12/03/2025 16:50 | 8 | 571.40 |
| 12/03/2025 16:50 | 19 | 571.40 |
| 12/03/2025 16:50 | 3 | 571.40 |
| 12/03/2025 16:49 | 25 | 571.20 |
| 12/03/2025 16:49 | 1 | 571.20 |
| 12/03/2025 16:49 | 9 | 571.20 |
| 12/03/2025 16:49 | 7 | 571.20 |
| 12/03/2025 16:49 | 49 | 571.20 |
| 12/03/2025 16:49 | 40 | 571.20 |
| 12/03/2025 16:49 | 1 | 571.20 |
| 12/03/2025 16:49 | 22 | 571.20 |
| 12/03/2025 16:49 | 78 | 571.20 |
| 12/03/2025 16:49 | 33 | 571.20 |
| 12/03/2025 16:49 | 25 | 571.20 |
| 12/03/2025 16:49 | 25 | 571.20 |
| 12/03/2025 16:49 | 20 | 571.00 |
| 12/03/2025 16:49 | 32 | 571.00 |
| 12/03/2025 16:49 | 32 | 571.00 |
| 12/03/2025 16:49 | 32 | 571.00 |
| 12/03/2025 16:49 | 1 | 571.00 |
| 12/03/2025 16:49 | 48 | 571.00 |
| 12/03/2025 16:49 | 20 | 571.00 |
| 12/03/2025 16:49 | 30 | 571.00 |
| 12/03/2025 16:47 | 3 | 571.00 |
| 12/03/2025 16:47 | 33 | 571.00 |
| 12/03/2025 16:47 | 83 | 571.00 |
| 12/03/2025 16:47 | 15 | 571.00 |
| 12/03/2025 16:47 | 200 | 571.00 |
| 12/03/2025 16:47 | 17 | 571.00 |
| 12/03/2025 16:47 | 68 | 571.00 |
| 12/03/2025 16:47 | 15 | 571.00 |
| 12/03/2025 16:45 | 85 | 571.20 |
| 12/03/2025 16:45 | 17 | 571.20 |
| 12/03/2025 16:45 | 31 | 571.20 |
| 12/03/2025 16:45 | 65 | 571.20 |
| 12/03/2025 16:45 | 5 | 571.40 |
| 12/03/2025 16:45 | 10 | 571.40 |
| 12/03/2025 16:45 | 6 | 571.40 |
| 12/03/2025 16:45 | 37 | 571.40 |
| 12/03/2025 16:45 | 3 | 571.40 |
| 12/03/2025 16:45 | 29 | 571.40 |
| 12/03/2025 16:43 | 17 | 571.40 |
| 12/03/2025 16:41 | 34 | 571.40 |
| 12/03/2025 16:41 | 33 | 571.40 |
| 12/03/2025 16:41 | 20 | 571.40 |
| 12/03/2025 16:41 | 49 | 571.40 |
| 12/03/2025 16:41 | 17 | 571.40 |
| 12/03/2025 16:41 | 17 | 571.40 |
| 12/03/2025 16:41 | 1 | 571.40 |
| 12/03/2025 16:41 | 10 | 571.40 |
| 12/03/2025 16:41 | 14 | 571.40 |
| 12/03/2025 16:41 | 17 | 571.40 |
| 12/03/2025 16:41 | 18 | 571.40 |
| 12/03/2025 16:41 | 17 | 571.40 |
| 12/03/2025 16:41 | 8 | 571.40 |
| 12/03/2025 16:41 | 71 | 571.40 |
| 12/03/2025 16:41 | 16 | 571.40 |
| 12/03/2025 16:41 | 26 | 571.40 |
| 12/03/2025 16:40 | 2 | 571.40 |
| 12/03/2025 16:40 | 2 | 571.40 |
| 12/03/2025 16:39 | 1 | 571.40 |
| 12/03/2025 16:37 | 25 | 571.60 |
| 12/03/2025 16:37 | 23 | 571.60 |
| 12/03/2025 16:37 | 2 | 571.60 |
| 12/03/2025 16:37 | 3 | 571.60 |
| 12/03/2025 16:37 | 26 | 571.60 |
| 12/03/2025 16:37 | 16 | 571.60 |
| 12/03/2025 16:37 | 17 | 571.60 |
| 12/03/2025 16:37 | 20 | 571.60 |
| 12/03/2025 16:37 | 32 | 571.60 |
| 12/03/2025 16:37 | 36 | 571.60 |
| 12/03/2025 16:37 | 24 | 571.60 |
| 12/03/2025 16:37 | 24 | 571.60 |
| 12/03/2025 16:37 | 65 | 571.60 |
| 12/03/2025 16:37 | 76 | 571.40 |
| 12/03/2025 16:37 | 31 | 571.40 |
| 12/03/2025 16:37 | 27 | 571.40 |
| 12/03/2025 16:37 | 17 | 571.40 |
| 12/03/2025 16:37 | 38 | 571.40 |
| 12/03/2025 16:37 | 2 | 571.60 |
| 12/03/2025 16:37 | 9 | 571.60 |
| 12/03/2025 16:36 | 7 | 571.40 |
| 12/03/2025 16:36 | 18 | 571.40 |
| 12/03/2025 16:36 | 32 | 571.40 |
| 12/03/2025 16:36 | 50 | 571.40 |
| 12/03/2025 16:36 | 25 | 571.40 |
| 12/03/2025 16:36 | 32 | 571.40 |
| 12/03/2025 16:36 | 26 | 571.40 |
| 12/03/2025 16:36 | 18 | 571.40 |
| 12/03/2025 16:36 | 76 | 571.40 |
| 12/03/2025 16:36 | 15 | 571.40 |
| 12/03/2025 16:36 | 12 | 571.60 |
| 12/03/2025 16:36 | 17 | 571.40 |
| 12/03/2025 16:36 | 32 | 571.40 |
| 12/03/2025 16:36 | 16 | 571.40 |
| 12/03/2025 16:35 | 24 | 571.60 |
| 12/03/2025 16:35 | 76 | 571.60 |
| 12/03/2025 16:35 | 41 | 571.60 |
| 12/03/2025 16:35 | 31 | 571.60 |
| 12/03/2025 16:35 | 23 | 571.60 |
| 12/03/2025 16:35 | 27 | 571.60 |
| 12/03/2025 16:35 | 25 | 571.60 |
| 12/03/2025 16:35 | 19 | 571.60 |
| 12/03/2025 16:35 | 12 | 571.60 |
| 12/03/2025 16:34 | 5 | 571.60 |
| 12/03/2025 16:34 | 12 | 571.40 |
| 12/03/2025 16:34 | 46 | 571.40 |
| 12/03/2025 16:34 | 21 | 571.40 |