Large gap with delayed quotes
|
Last quote
04/24/2026
-
12:18:40
|
Bid
04/24/2026 -
12:20:18
|
Bid Volume |
Ask
04/24/2026 -
12:20:20
|
Ask Volume |
|---|---|---|---|---|
|
547.40
-1.40
(
-0.26% )
|
547.40
|
311 |
547.60
|
17 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 12:14 | 30 | 547.20 |
| 04/24/2026 12:14 | 11 | 547.20 |
| 04/24/2026 12:14 | 48 | 547.20 |
| 04/24/2026 12:14 | 18 | 547.20 |
| 04/24/2026 12:14 | 24 | 547.20 |
| 04/24/2026 12:14 | 23 | 547.00 |
| 04/24/2026 12:14 | 26 | 547.00 |
| 04/24/2026 12:14 | 3 | 547.00 |
| 04/24/2026 12:14 | 5 | 547.00 |
| 04/24/2026 12:14 | 22 | 547.00 |
| 04/24/2026 12:11 | 26 | 547.20 |
| 04/24/2026 12:11 | 30 | 547.20 |
| 04/24/2026 12:11 | 10 | 547.40 |
| 04/24/2026 12:11 | 9 | 547.20 |
| 04/24/2026 12:11 | 15 | 547.20 |
| 04/24/2026 12:11 | 6 | 547.20 |
| 04/24/2026 12:11 | 1 | 547.20 |
| 04/24/2026 12:09 | 1 | 547.40 |
| 04/24/2026 12:09 | 1 | 547.40 |
| 04/24/2026 12:05 | 26 | 547.40 |
| 04/24/2026 12:05 | 20 | 547.40 |
| 04/24/2026 12:05 | 1 | 547.40 |
| 04/24/2026 12:05 | 23 | 547.40 |
| 04/24/2026 12:05 | 5 | 547.40 |
| 04/24/2026 12:05 | 5 | 547.40 |
| 04/24/2026 12:05 | 22 | 547.40 |
| 04/24/2026 12:05 | 44 | 547.40 |
| 04/24/2026 12:05 | 9 | 547.40 |
| 04/24/2026 12:05 | 1 | 547.60 |
| 04/24/2026 12:05 | 21 | 547.60 |
| 04/24/2026 12:05 | 9 | 547.60 |
| 04/24/2026 12:04 | 97 | 547.60 |
| 04/24/2026 12:03 | 4 | 547.60 |
| 04/24/2026 12:02 | 3 | 547.20 |
| 04/24/2026 12:02 | 17 | 547.20 |
| 04/24/2026 12:00 | 10 | 547.00 |
| 04/24/2026 12:00 | 48 | 546.80 |
| 04/24/2026 12:00 | 1 | 546.80 |
| 04/24/2026 12:00 | 42 | 546.80 |
| 04/24/2026 11:58 | 15 | 546.60 |
| 04/24/2026 11:58 | 9 | 546.60 |
| 04/24/2026 11:58 | 15 | 546.60 |
| 04/24/2026 11:58 | 29 | 546.60 |
| 04/24/2026 11:58 | 6 | 546.80 |
| 04/24/2026 11:58 | 48 | 546.80 |
| 04/24/2026 11:58 | 9 | 546.80 |
| 04/24/2026 11:58 | 25 | 546.80 |
| 04/24/2026 11:58 | 19 | 546.80 |
| 04/24/2026 11:58 | 15 | 546.80 |
| 04/24/2026 11:58 | 17 | 546.80 |
| 04/24/2026 11:57 | 21 | 547.00 |
| 04/24/2026 11:57 | 26 | 547.00 |
| 04/24/2026 11:57 | 29 | 547.00 |
| 04/24/2026 11:57 | 7 | 547.00 |
| 04/24/2026 11:57 | 2 | 547.00 |
| 04/24/2026 11:57 | 74 | 547.00 |
| 04/24/2026 11:56 | 23 | 547.00 |
| 04/24/2026 11:56 | 26 | 547.00 |
| 04/24/2026 11:56 | 9 | 547.00 |
| 04/24/2026 11:56 | 65 | 547.00 |
| 04/24/2026 11:56 | 9 | 547.20 |
| 04/24/2026 11:56 | 3 | 547.20 |
| 04/24/2026 11:56 | 18 | 547.20 |
| 04/24/2026 11:56 | 74 | 547.00 |
| 04/24/2026 11:56 | 11 | 547.00 |
| 04/24/2026 11:56 | 3 | 547.00 |
| 04/24/2026 11:56 | 66 | 547.00 |
| 04/24/2026 11:56 | 8 | 547.00 |
| 04/24/2026 11:53 | 2 | 547.00 |
| 04/24/2026 11:53 | 5 | 547.00 |
| 04/24/2026 11:53 | 91 | 547.00 |
| 04/24/2026 11:51 | 1 | 547.00 |
| 04/24/2026 11:51 | 9 | 547.00 |
| 04/24/2026 11:51 | 9 | 547.00 |
| 04/24/2026 11:51 | 7 | 547.00 |
| 04/24/2026 11:51 | 1 | 547.00 |
| 04/24/2026 11:49 | 3 | 547.20 |
| 04/24/2026 11:49 | 23 | 547.20 |
| 04/24/2026 11:49 | 74 | 547.20 |
| 04/24/2026 11:49 | 9 | 547.20 |
| 04/24/2026 11:49 | 3 | 547.20 |
| 04/24/2026 11:49 | 22 | 547.20 |
| 04/24/2026 11:49 | 2 | 547.20 |
| 04/24/2026 11:49 | 63 | 547.20 |
| 04/24/2026 11:49 | 1 | 547.20 |
| 04/24/2026 11:49 | 1 | 547.20 |
| 04/24/2026 11:48 | 9 | 547.40 |
| 04/24/2026 11:47 | 8 | 547.60 |
| 04/24/2026 11:47 | 3 | 547.40 |
| 04/24/2026 11:46 | 15 | 547.20 |
| 04/24/2026 11:46 | 6 | 547.20 |
| 04/24/2026 11:46 | 74 | 547.40 |
| 04/24/2026 11:46 | 25 | 547.40 |
| 04/24/2026 11:45 | 7 | 547.40 |
| 04/24/2026 11:43 | 42 | 547.00 |
| 04/24/2026 11:43 | 3 | 547.00 |
| 04/24/2026 11:43 | 9 | 547.00 |
| 04/24/2026 11:43 | 24 | 547.00 |
| 04/24/2026 11:43 | 22 | 547.00 |
| 04/24/2026 11:43 | 48 | 547.00 |
| 04/24/2026 11:43 | 1 | 547.00 |
| 04/24/2026 11:43 | 9 | 547.00 |
| 04/24/2026 11:42 | 17 | 547.20 |
| 04/24/2026 11:42 | 12 | 547.20 |
| 04/24/2026 11:42 | 25 | 547.20 |
| 04/24/2026 11:42 | 32 | 547.20 |
| 04/24/2026 11:39 | 74 | 547.20 |
| 04/24/2026 11:39 | 33 | 547.20 |
| 04/24/2026 11:38 | 21 | 547.20 |
| 04/24/2026 11:38 | 24 | 547.20 |
| 04/24/2026 11:38 | 15 | 546.80 |
| 04/24/2026 11:37 | 2 | 546.80 |
| 04/24/2026 11:37 | 16 | 546.60 |
| 04/24/2026 11:37 | 74 | 546.60 |
| 04/24/2026 11:36 | 1 | 546.40 |
| 04/24/2026 11:36 | 3 | 546.20 |
| 04/24/2026 11:36 | 74 | 546.20 |
| 04/24/2026 11:36 | 30 | 546.20 |
| 04/24/2026 11:36 | 20 | 546.20 |
| 04/24/2026 11:35 | 4 | 546.40 |
| 04/24/2026 11:35 | 13 | 546.40 |
| 04/24/2026 11:35 | 8 | 546.40 |
| 04/24/2026 11:35 | 25 | 546.20 |
| 04/24/2026 11:35 | 46 | 546.20 |
| 04/24/2026 11:35 | 3 | 546.20 |
| 04/24/2026 11:34 | 9 | 546.00 |
| 04/24/2026 11:34 | 18 | 546.00 |
| 04/24/2026 11:34 | 43 | 546.00 |
| 04/24/2026 11:34 | 69 | 546.00 |
| 04/24/2026 11:34 | 5 | 546.00 |
| 04/24/2026 11:34 | 3 | 546.00 |
| 04/24/2026 11:34 | 24 | 546.00 |
| 04/24/2026 11:34 | 8 | 546.00 |
| 04/24/2026 11:34 | 43 | 546.00 |
| 04/24/2026 11:32 | 1 | 546.00 |
| 04/24/2026 11:31 | 1 | 546.00 |
| 04/24/2026 11:31 | 8 | 546.00 |
| 04/24/2026 11:31 | 1 | 546.00 |
| 04/24/2026 11:31 | 24 | 546.00 |
| 04/24/2026 11:31 | 54 | 546.20 |
| 04/24/2026 11:31 | 1 | 546.20 |
| 04/24/2026 11:31 | 5 | 546.20 |
| 04/24/2026 11:31 | 7 | 546.20 |
| 04/24/2026 11:31 | 1 | 546.20 |
| 04/24/2026 11:30 | 10 | 546.40 |
| 04/24/2026 11:30 | 74 | 546.40 |
| 04/24/2026 11:30 | 2 | 546.40 |
| 04/24/2026 11:30 | 9 | 546.40 |
| 04/24/2026 11:30 | 11 | 546.40 |
| 04/24/2026 11:29 | 19 | 546.40 |
| 04/24/2026 11:29 | 3 | 546.40 |
| 04/24/2026 11:29 | 26 | 546.40 |
| 04/24/2026 11:29 | 74 | 546.40 |
| 04/24/2026 11:29 | 20 | 546.40 |
| 04/24/2026 11:29 | 26 | 546.40 |
| 04/24/2026 11:29 | 23 | 546.40 |
| 04/24/2026 11:29 | 9 | 546.40 |
| 04/24/2026 11:27 | 18 | 546.60 |
| 04/24/2026 11:27 | 22 | 546.60 |
| 04/24/2026 11:27 | 25 | 546.40 |
| 04/24/2026 11:27 | 19 | 546.40 |
| 04/24/2026 11:27 | 33 | 546.40 |
| 04/24/2026 11:26 | 27 | 546.20 |
| 04/24/2026 11:26 | 28 | 546.20 |
| 04/24/2026 11:26 | 9 | 546.20 |
| 04/24/2026 11:26 | 22 | 546.20 |
| 04/24/2026 11:26 | 74 | 546.20 |
| 04/24/2026 11:26 | 3 | 546.20 |
| 04/24/2026 11:26 | 22 | 546.20 |
| 04/24/2026 11:26 | 77 | 546.00 |
| 04/24/2026 11:26 | 18 | 546.00 |
| 04/24/2026 11:25 | 45 | 546.00 |
| 04/24/2026 11:25 | 4 | 546.00 |
| 04/24/2026 11:25 | 1 | 546.00 |
| 04/24/2026 11:25 | 10 | 546.00 |
| 04/24/2026 11:25 | 3 | 546.00 |
| 04/24/2026 11:25 | 30 | 546.00 |
| 04/24/2026 11:25 | 3 | 546.00 |
| 04/24/2026 11:25 | 1 | 546.00 |
| 04/24/2026 11:25 | 48 | 546.00 |
| 04/24/2026 11:25 | 25 | 546.00 |
| 04/24/2026 11:24 | 4 | 546.20 |
| 04/24/2026 11:24 | 13 | 546.20 |
| 04/24/2026 11:24 | 8 | 546.20 |
| 04/24/2026 11:23 | 1 | 546.40 |
| 04/24/2026 11:23 | 44 | 546.40 |
| 04/24/2026 11:23 | 31 | 546.40 |
| 04/24/2026 11:23 | 25 | 546.40 |
| 04/24/2026 11:23 | 7 | 546.40 |
| 04/24/2026 11:23 | 18 | 546.40 |
| 04/24/2026 11:23 | 18 | 546.40 |
| 04/24/2026 11:23 | 1 | 546.40 |
| 04/24/2026 11:23 | 36 | 546.40 |
| 04/24/2026 11:22 | 81 | 546.40 |
| 04/24/2026 11:22 | 13 | 546.20 |
| 04/24/2026 11:22 | 25 | 546.20 |
| 04/24/2026 11:22 | 31 | 546.20 |
| 04/24/2026 11:22 | 15 | 546.00 |
| 04/24/2026 11:22 | 7 | 546.20 |
| 04/24/2026 11:22 | 30 | 546.20 |
| 04/24/2026 11:22 | 1 | 546.20 |
| 04/24/2026 11:22 | 22 | 546.20 |
| 04/24/2026 11:22 | 44 | 546.20 |
| 04/24/2026 11:22 | 31 | 546.20 |
| 04/24/2026 11:22 | 1 | 546.20 |
| 04/24/2026 11:22 | 3 | 546.20 |
| 04/24/2026 11:22 | 34 | 546.20 |
| 04/24/2026 11:22 | 36 | 546.20 |
| 04/24/2026 11:22 | 19 | 546.20 |
| 04/24/2026 11:22 | 4 | 546.40 |
| 04/24/2026 11:22 | 1 | 546.40 |
| 04/24/2026 11:20 | 11 | 546.40 |
| 04/24/2026 11:20 | 81 | 546.40 |
| 04/24/2026 11:20 | 32 | 546.40 |
| 04/24/2026 11:20 | 8 | 546.40 |
| 04/24/2026 11:19 | 4 | 546.40 |
| 04/24/2026 11:19 | 1 | 546.20 |
| 04/24/2026 11:19 | 9 | 546.20 |