Large gap with delayed quotes
|
Last quote
10/30/2026
-
17:32:16
|
Bid
10/30/2026 -
19:34:07
|
Bid Volume |
Ask
10/30/2026 -
18:40:00
|
Ask Volume |
|---|---|---|---|---|
|
625.60
+4.20
(
+0.68% )
|
0.00
|
1 |
0.00
|
106 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/30/2026 18:53 | 242 | 625.60 |
| 10/30/2026 18:53 | 821 | 625.60 |
| 10/30/2026 17:32 | 14 | 625.60 |
| 10/30/2026 17:32 | 160 | 625.60 |
| 10/30/2026 17:32 | 160 | 625.60 |
| 10/30/2026 17:31 | 17 | 625.60 |
| 10/30/2026 17:30 | 33 | 625.60 |
| 10/30/2026 17:30 | 118 | 625.60 |
| 10/30/2026 17:30 | 34 | 625.60 |
| 10/30/2026 17:30 | 30 | 625.60 |
| 10/30/2026 17:30 | 118 | 625.60 |
| 10/30/2026 17:30 | 166 | 625.60 |
| 10/30/2026 17:30 | 161 | 625.60 |
| 10/30/2026 17:30 | 54 | 625.60 |
| 10/30/2026 17:30 | 12 | 625.60 |
| 10/30/2026 17:30 | 134 | 625.60 |
| 10/30/2026 17:30 | 50 | 625.60 |
| 10/30/2026 17:30 | 131 | 625.60 |
| 10/30/2026 17:30 | 26 | 625.60 |
| 10/30/2026 17:30 | 217 | 625.60 |
| 10/30/2026 17:30 | 38 | 625.60 |
| 10/30/2026 17:30 | 80 | 625.60 |
| 10/30/2026 17:30 | 7 | 625.60 |
| 10/30/2026 17:30 | 78 | 625.60 |
| 10/30/2026 17:30 | 25 | 625.60 |
| 10/30/2026 17:30 | 32 | 625.60 |
| 10/30/2026 17:30 | 159 | 625.60 |
| 10/30/2026 17:30 | 53 | 625.60 |
| 10/30/2026 17:30 | 52 | 625.60 |
| 10/30/2026 17:30 | 136 | 625.60 |
| 10/30/2026 17:30 | 106 | 625.60 |
| 10/30/2026 17:30 | 213 | 625.60 |
| 10/30/2026 17:30 | 140 | 625.60 |
| 10/30/2026 17:30 | 18 | 625.60 |
| 10/30/2026 17:30 | 51 | 625.60 |
| 10/30/2026 17:30 | 311 | 625.60 |
| 10/30/2026 17:30 | 52 | 625.60 |
| 10/30/2026 17:30 | 484 | 625.60 |
| 10/30/2026 17:30 | 31 | 625.60 |
| 10/30/2026 17:30 | 140 | 625.60 |
| 10/30/2026 17:30 | 77 | 625.60 |
| 10/30/2026 17:30 | 214 | 625.60 |
| 10/30/2026 17:30 | 508 | 625.60 |
| 10/30/2026 17:30 | 48 | 625.60 |
| 10/30/2026 17:30 | 63 | 625.60 |
| 10/30/2026 17:30 | 58 | 625.60 |
| 10/30/2026 17:30 | 498 | 625.60 |
| 10/30/2026 17:30 | 56 | 625.60 |
| 10/30/2026 17:30 | 123 | 625.60 |
| 10/30/2026 17:30 | 60 | 625.60 |
| 10/30/2026 17:30 | 230 | 625.60 |
| 10/30/2026 17:30 | 38 | 625.60 |
| 10/30/2026 17:30 | 15 | 625.60 |
| 10/30/2026 17:30 | 51 | 625.60 |
| 10/30/2026 17:30 | 2 | 625.60 |
| 10/30/2026 17:30 | 97 | 625.60 |
| 10/30/2026 17:30 | 175 | 625.60 |
| 10/30/2026 17:30 | 55 | 625.60 |
| 10/30/2026 17:30 | 11 | 625.60 |
| 10/30/2026 17:30 | 45 | 625.60 |
| 10/30/2026 17:30 | 107 | 625.60 |
| 10/30/2026 17:30 | 71 | 625.60 |
| 10/30/2026 17:30 | 67 | 625.60 |
| 10/30/2026 17:30 | 504 | 625.60 |
| 10/30/2026 17:30 | 140 | 625.60 |
| 10/30/2026 17:30 | 130 | 625.60 |
| 10/30/2026 17:30 | 1260 | 625.60 |
| 10/30/2026 17:30 | 329 | 625.60 |
| 10/30/2026 17:30 | 58 | 625.60 |
| 10/30/2026 17:30 | 493 | 625.60 |
| 10/30/2026 17:30 | 4 | 625.60 |
| 10/30/2026 17:30 | 54 | 625.60 |
| 10/30/2026 17:30 | 111 | 625.60 |
| 10/30/2026 17:30 | 108 | 625.60 |
| 10/30/2026 17:30 | 111 | 625.60 |
| 10/30/2026 17:30 | 62 | 625.60 |
| 10/30/2026 17:30 | 109 | 625.60 |
| 10/30/2026 17:30 | 93 | 625.60 |
| 10/30/2026 17:30 | 18 | 625.60 |
| 10/30/2026 17:30 | 71 | 625.60 |
| 10/30/2026 17:30 | 4 | 625.60 |
| 10/30/2026 17:30 | 307 | 625.60 |
| 10/30/2026 17:30 | 27 | 625.60 |
| 10/30/2026 17:30 | 170 | 625.60 |
| 10/30/2026 17:30 | 64 | 625.60 |
| 10/30/2026 17:30 | 73 | 625.60 |
| 10/30/2026 17:30 | 120 | 625.60 |
| 10/30/2026 17:30 | 86 | 625.60 |
| 10/30/2026 17:30 | 75 | 625.60 |
| 10/30/2026 17:30 | 330 | 625.60 |
| 10/30/2026 17:30 | 669 | 625.60 |
| 10/30/2026 17:30 | 43 | 625.60 |
| 10/30/2026 17:30 | 46 | 625.60 |
| 10/30/2026 17:30 | 138 | 625.60 |
| 10/30/2026 17:30 | 26 | 625.60 |
| 10/30/2026 17:30 | 29 | 625.60 |
| 10/30/2026 17:30 | 9 | 625.60 |
| 10/30/2026 17:30 | 999 | 625.60 |
| 10/30/2026 17:30 | 273 | 625.60 |
| 10/30/2026 17:30 | 62 | 625.60 |
| 10/30/2026 17:30 | 58 | 625.60 |
| 10/30/2026 17:30 | 4 | 625.60 |
| 10/30/2026 17:30 | 65 | 625.60 |
| 10/30/2026 17:30 | 81 | 625.60 |
| 10/30/2026 17:30 | 983 | 625.60 |
| 10/30/2026 17:30 | 57 | 625.60 |
| 10/30/2026 17:30 | 50 | 625.60 |
| 10/30/2026 17:30 | 70 | 625.60 |
| 10/30/2026 17:30 | 109 | 625.60 |
| 10/30/2026 17:30 | 580 | 625.60 |
| 10/30/2026 17:30 | 912 | 625.60 |
| 10/30/2026 17:30 | 52 | 625.60 |
| 10/30/2026 17:30 | 80 | 625.60 |
| 10/30/2026 17:30 | 63 | 625.60 |
| 10/30/2026 17:30 | 48 | 625.60 |
| 10/30/2026 17:30 | 1 | 625.60 |
| 10/30/2026 17:30 | 108 | 625.60 |
| 10/30/2026 17:30 | 1502 | 625.60 |
| 10/30/2026 17:30 | 71 | 625.60 |
| 10/30/2026 17:30 | 48 | 625.60 |
| 10/30/2026 17:30 | 45 | 625.60 |
| 10/30/2026 17:30 | 391 | 625.60 |
| 10/30/2026 17:30 | 1617 | 625.60 |
| 10/30/2026 17:30 | 39 | 625.60 |
| 10/30/2026 17:30 | 759 | 625.60 |
| 10/30/2026 17:30 | 184 | 625.60 |
| 10/30/2026 17:30 | 174 | 625.60 |
| 10/30/2026 17:30 | 820 | 625.60 |
| 10/30/2026 17:30 | 8 | 625.60 |
| 10/30/2026 17:30 | 75 | 625.60 |
| 10/30/2026 17:30 | 100 | 625.60 |
| 10/30/2026 17:30 | 107 | 625.60 |
| 10/30/2026 17:30 | 14 | 625.60 |
| 10/30/2026 17:30 | 150 | 625.60 |
| 10/30/2026 17:30 | 116 | 625.60 |
| 10/30/2026 17:30 | 66 | 625.60 |
| 10/30/2026 17:30 | 1413 | 625.60 |
| 10/30/2026 17:30 | 13 | 625.60 |
| 10/30/2026 17:30 | 427 | 625.60 |
| 10/30/2026 17:30 | 33 | 625.60 |
| 10/30/2026 17:30 | 144 | 625.60 |
| 10/30/2026 17:30 | 472 | 625.60 |
| 10/30/2026 17:30 | 357 | 625.60 |
| 10/30/2026 17:30 | 1 | 625.60 |
| 10/30/2026 17:30 | 301 | 625.60 |
| 10/30/2026 17:30 | 62 | 625.60 |
| 10/30/2026 17:30 | 99 | 625.60 |
| 10/30/2026 17:30 | 68 | 625.60 |
| 10/30/2026 17:30 | 407 | 625.60 |
| 10/30/2026 17:30 | 387 | 625.60 |
| 10/30/2026 17:30 | 2924 | 625.60 |
| 10/30/2026 17:30 | 68 | 625.60 |
| 10/30/2026 17:30 | 295 | 625.60 |
| 10/30/2026 17:30 | 136 | 625.60 |
| 10/30/2026 17:30 | 7 | 625.60 |
| 10/30/2026 17:30 | 42 | 625.60 |
| 10/30/2026 17:30 | 206 | 625.60 |
| 10/30/2026 17:30 | 493 | 625.60 |
| 10/30/2026 17:30 | 907 | 625.60 |
| 10/30/2026 17:30 | 1631 | 625.60 |
| 10/30/2026 17:30 | 1637 | 625.60 |
| 10/30/2026 17:30 | 676 | 625.60 |
| 10/30/2026 17:30 | 96 | 625.60 |
| 10/30/2026 17:30 | 86 | 625.60 |
| 10/30/2026 17:30 | 134 | 625.60 |
| 10/30/2026 17:30 | 1400 | 625.60 |
| 10/30/2026 17:30 | 23 | 625.60 |
| 10/30/2026 17:30 | 4507 | 625.60 |
| 10/30/2026 17:30 | 225 | 625.60 |
| 10/30/2026 17:30 | 2093 | 625.60 |
| 10/30/2026 17:30 | 20 | 625.60 |
| 10/30/2026 17:30 | 5 | 625.60 |
| 10/30/2026 17:30 | 736 | 625.60 |
| 10/30/2026 17:30 | 544 | 625.60 |
| 10/30/2026 17:30 | 150 | 625.60 |
| 10/30/2026 17:30 | 104 | 625.60 |
| 10/30/2026 17:30 | 869 | 625.60 |
| 10/30/2026 17:30 | 61 | 625.60 |
| 10/30/2026 17:30 | 6065 | 625.60 |
| 10/30/2026 17:30 | 1888 | 625.60 |
| 10/30/2026 17:30 | 2630 | 625.60 |
| 10/30/2026 17:30 | 44 | 625.60 |
| 10/30/2026 17:30 | 17 | 625.60 |
| 10/30/2026 17:30 | 17 | 625.60 |
| 10/30/2026 17:30 | 337 | 625.60 |
| 10/30/2026 17:30 | 61 | 625.60 |
| 10/30/2026 17:30 | 5 | 625.60 |
| 10/30/2026 17:30 | 1247 | 625.60 |
| 10/30/2026 17:30 | 23 | 625.60 |
| 10/30/2026 17:30 | 425 | 625.60 |
| 10/30/2026 17:30 | 2270 | 625.60 |
| 10/30/2026 17:30 | 757 | 625.60 |
| 10/30/2026 17:30 | 148 | 625.60 |
| 10/30/2026 17:30 | 743 | 625.60 |
| 10/30/2026 17:30 | 447 | 625.60 |
| 10/30/2026 17:30 | 869 | 625.60 |
| 10/30/2026 17:30 | 568 | 625.60 |
| 10/30/2026 17:30 | 849 | 625.60 |
| 10/30/2026 17:30 | 16 | 625.60 |
| 10/30/2026 17:30 | 1995 | 625.60 |
| 10/30/2026 17:30 | 41 | 625.60 |
| 10/30/2026 17:30 | 162 | 625.60 |
| 10/30/2026 17:30 | 13 | 625.60 |
| 10/30/2026 17:30 | 182 | 625.60 |
| 10/30/2026 17:30 | 68 | 625.60 |
| 10/30/2026 17:30 | 12 | 625.60 |
| 10/30/2026 17:30 | 2810 | 625.60 |
| 10/30/2026 17:30 | 7 | 625.60 |
| 10/30/2026 17:30 | 88 | 625.60 |
| 10/30/2026 17:30 | 235 | 625.60 |
| 10/30/2026 17:30 | 983 | 625.60 |
| 10/30/2026 17:30 | 101 | 625.60 |
| 10/30/2026 17:30 | 11 | 625.60 |
| 10/30/2026 17:30 | 6 | 625.60 |
| 10/30/2026 17:30 | 18 | 625.60 |
| 10/30/2026 17:30 | 127 | 625.60 |
| 10/30/2026 17:30 | 20 | 625.60 |
| 10/30/2026 17:30 | 160 | 625.60 |
| 10/30/2026 17:30 | 447 | 625.60 |
| 10/30/2026 17:30 | 38 | 625.60 |
| 10/30/2026 17:30 | 20 | 625.60 |
| 10/30/2026 17:30 | 152 | 625.60 |
| 10/30/2026 17:30 | 40 | 625.60 |
| 10/30/2026 17:30 | 163 | 625.60 |
| 10/30/2026 17:30 | 309 | 625.60 |
| 10/30/2026 17:30 | 172 | 625.60 |
| 10/30/2026 17:30 | 699 | 625.60 |
| 10/30/2026 17:30 | 2 | 625.60 |
| 10/30/2026 17:30 | 205 | 625.60 |
| 10/30/2026 17:30 | 210 | 625.60 |
| 10/30/2026 17:30 | 93 | 625.60 |
| 10/30/2026 17:30 | 113 | 625.60 |
| 10/30/2026 17:30 | 11 | 625.60 |
| 10/30/2026 17:30 | 59 | 625.60 |
| 10/30/2026 17:30 | 27 | 625.60 |
| 10/30/2026 17:30 | 4609 | 625.60 |
| 10/30/2026 17:30 | 48 | 625.60 |
| 10/30/2026 17:30 | 610 | 625.60 |
| 10/30/2026 17:30 | 146 | 625.60 |
| 10/30/2026 17:30 | 181 | 625.60 |
| 10/30/2026 17:30 | 46 | 625.60 |
| 10/30/2026 17:30 | 493 | 625.60 |
| 10/30/2026 17:30 | 196 | 625.60 |
| 10/30/2026 17:30 | 5 | 625.60 |
| 10/30/2026 17:30 | 152 | 625.60 |
| 10/30/2026 17:30 | 20 | 625.60 |
| 10/30/2026 17:30 | 9 | 625.60 |
| 10/30/2026 17:30 | 56 | 625.60 |
| 10/30/2026 17:30 | 39 | 625.60 |
| 10/30/2026 17:30 | 16 | 625.60 |
| 10/30/2026 17:30 | 164 | 625.60 |
| 10/30/2026 17:30 | 170 | 625.60 |
| 10/30/2026 17:30 | 3 | 625.60 |
| 10/30/2026 17:30 | 379 | 625.60 |
| 10/30/2026 17:30 | 147 | 625.60 |
| 10/30/2026 17:30 | 80 | 625.60 |
| 10/30/2026 17:30 | 10 | 625.60 |
| 10/30/2026 17:30 | 336 | 625.60 |
| 10/30/2026 17:30 | 692 | 625.60 |
| 10/30/2026 17:30 | 1935 | 625.60 |
| 10/30/2026 17:30 | 2420 | 625.60 |
| 10/30/2026 17:30 | 47 | 625.60 |
| 10/30/2026 17:30 | 428 | 625.60 |
| 10/30/2026 17:30 | 77 | 625.60 |
| 10/30/2026 17:30 | 43 | 625.60 |
| 10/30/2026 17:30 | 512 | 625.60 |
| 10/30/2026 17:30 | 7 | 625.60 |
| 10/30/2026 17:30 | 1725 | 625.60 |
| 10/30/2026 17:30 | 366 | 625.60 |
| 10/30/2026 17:30 | 71 | 625.60 |
| 10/30/2026 17:30 | 18 | 625.60 |
| 10/30/2026 17:30 | 91 | 625.60 |
| 10/30/2026 17:30 | 58 | 625.60 |
| 10/30/2026 17:30 | 181 | 625.60 |
| 10/30/2026 17:30 | 118 | 625.60 |
| 10/30/2026 17:30 | 103 | 625.60 |
| 10/30/2026 17:30 | 300 | 625.60 |
| 10/30/2026 17:30 | 208 | 625.60 |
| 10/30/2026 17:30 | 3 | 625.60 |
| 10/30/2026 17:30 | 179 | 625.60 |
| 10/30/2026 17:30 | 397 | 625.60 |
| 10/30/2026 17:30 | 350 | 625.60 |
| 10/30/2026 17:30 | 1437 | 625.60 |
| 10/30/2026 17:30 | 252 | 625.60 |
| 10/30/2026 17:30 | 50 | 625.60 |
| 10/30/2026 17:30 | 5 | 625.60 |
| 10/30/2026 17:30 | 511 | 625.60 |
| 10/30/2026 17:30 | 297 | 625.60 |
| 10/30/2026 17:30 | 708 | 625.60 |
| 10/30/2026 17:30 | 282 | 625.60 |
| 10/30/2026 17:30 | 292 | 625.60 |
| 10/30/2026 17:30 | 449 | 625.60 |
| 10/30/2026 17:30 | 450 | 625.60 |
| 10/30/2026 17:30 | 82 | 625.60 |
| 10/30/2026 17:30 | 885 | 625.60 |
| 10/30/2026 17:30 | 4 | 625.60 |
| 10/30/2026 17:30 | 7 | 625.60 |
| 10/30/2026 17:30 | 137 | 625.60 |
| 10/30/2026 17:30 | 4 | 625.60 |
| 10/30/2026 17:30 | 1 | 625.60 |
| 10/30/2026 17:30 | 498 | 625.60 |
| 10/30/2026 17:30 | 53 | 625.60 |
| 10/30/2026 17:30 | 1 | 625.60 |
| 10/30/2026 17:30 | 50 | 625.60 |
| 10/30/2026 17:30 | 405 | 625.60 |
| 10/30/2026 17:30 | 3 | 625.60 |
| 10/30/2026 17:30 | 408 | 625.60 |
| 10/30/2026 17:30 | 366 | 625.60 |
| 10/30/2026 17:30 | 1 | 625.60 |
| 10/30/2026 17:30 | 68 | 625.60 |
| 10/30/2026 17:30 | 7 | 625.60 |
| 10/30/2026 17:30 | 33 | 625.60 |
| 10/30/2026 17:30 | 108 | 625.60 |
| 10/30/2026 17:30 | 275 | 625.60 |
| 10/30/2026 17:30 | 45 | 625.60 |
| 10/30/2026 17:30 | 15 | 625.60 |
| 10/30/2026 17:30 | 103 | 625.60 |
| 10/30/2026 17:30 | 77 | 625.60 |
| 10/30/2026 17:30 | 239 | 625.60 |
| 10/30/2026 17:30 | 306 | 625.60 |
| 10/30/2026 17:30 | 1 | 625.60 |
| 10/30/2026 17:30 | 5 | 625.60 |
| 10/30/2026 17:30 | 64 | 625.60 |
| 10/30/2026 17:30 | 195 | 625.60 |
| 10/30/2026 17:30 | 79 | 625.60 |
| 10/30/2026 17:30 | 29 | 625.60 |
| 10/30/2026 17:30 | 44 | 625.60 |
| 10/30/2026 17:30 | 67 | 625.60 |
| 10/30/2026 17:30 | 65 | 625.60 |
| 10/30/2026 17:30 | 699 | 625.60 |
| 10/30/2026 17:30 | 936 | 625.60 |
| 10/30/2026 17:30 | 62 | 625.60 |
| 10/30/2026 17:30 | 56 | 625.60 |
| 10/30/2026 17:30 | 87 | 625.60 |
| 10/30/2026 17:30 | 164 | 625.60 |
| 10/30/2026 17:30 | 282 | 625.60 |
| 10/30/2026 17:30 | 204 | 625.60 |
| 10/30/2026 17:30 | 313 | 625.60 |
| 10/30/2026 17:30 | 321 | 625.60 |
| 10/30/2026 17:30 | 700 | 625.60 |
| 10/30/2026 17:30 | 74 | 625.60 |
| 10/30/2026 17:30 | 658 | 625.60 |
| 10/30/2026 17:30 | 114 | 625.60 |
| 10/30/2026 17:30 | 95 | 625.60 |
| 10/30/2026 17:30 | 39 | 625.60 |
| 10/30/2026 17:30 | 502 | 625.60 |
| 10/30/2026 17:30 | 128 | 625.60 |
| 10/30/2026 17:30 | 2 | 625.60 |
| 10/30/2026 17:30 | 5 | 625.60 |
| 10/30/2026 17:30 | 92 | 625.60 |
| 10/30/2026 17:30 | 3 | 625.60 |
| 10/30/2026 17:30 | 20 | 625.60 |
| 10/30/2026 17:30 | 80 | 625.60 |
| 10/30/2026 17:30 | 204 | 625.60 |
| 10/30/2026 17:30 | 1056 | 625.60 |
| 10/30/2026 17:30 | 219 | 625.60 |
| 10/30/2026 17:30 | 33 | 625.60 |
| 10/30/2026 17:30 | 4 | 625.60 |
| 10/30/2026 17:30 | 338 | 625.60 |
| 10/30/2026 17:30 | 751 | 625.60 |
| 10/30/2026 17:30 | 10 | 625.60 |
| 10/30/2026 17:30 | 5 | 625.60 |
| 10/30/2026 17:30 | 3 | 625.60 |
| 10/30/2026 17:30 | 660 | 625.60 |
| 10/30/2026 17:30 | 185 | 625.60 |
| 10/30/2026 17:30 | 12 | 625.60 |
| 10/30/2026 17:30 | 8 | 625.60 |
| 10/30/2026 17:30 | 3 | 625.60 |
| 10/30/2026 17:30 | 4 | 625.60 |
| 10/30/2026 17:30 | 371 | 625.60 |
| 10/30/2026 17:30 | 152 | 625.60 |
| 10/30/2026 17:30 | 12 | 625.60 |
| 10/30/2026 17:30 | 9 | 625.60 |
| 10/30/2026 17:30 | 1165 | 625.60 |
| 10/30/2026 17:30 | 19 | 625.60 |
| 10/30/2026 17:30 | 7 | 625.60 |
| 10/30/2026 17:30 | 95 | 625.60 |
| 10/30/2026 17:30 | 1444 | 625.60 |
| 10/30/2026 17:30 | 106 | 625.60 |
| 10/30/2026 17:30 | 783 | 625.60 |
| 10/30/2026 17:30 | 10 | 625.60 |
| 10/30/2026 17:30 | 1201 | 625.60 |
| 10/30/2026 17:30 | 2952 | 625.60 |
| 10/30/2026 17:30 | 3652 | 625.60 |
| 10/30/2026 17:30 | 2694 | 625.60 |
| 10/30/2026 17:30 | 77 | 625.60 |
| 10/30/2026 17:30 | 128 | 625.60 |
| 10/30/2026 17:30 | 49 | 625.60 |
| 10/30/2026 17:30 | 758 | 625.60 |
| 10/30/2026 17:30 | 1 | 625.60 |
| 10/30/2026 17:30 | 1349 | 625.60 |
| 10/30/2026 17:30 | 492 | 625.60 |
| 10/30/2026 17:30 | 1 | 625.60 |
| 10/30/2026 17:30 | 2600 | 625.60 |
| 10/30/2026 17:30 | 31 | 625.60 |
| 10/30/2026 17:30 | 86 | 625.60 |
| 10/30/2026 17:30 | 1278 | 625.60 |
| 10/30/2026 17:30 | 242 | 625.60 |
| 10/30/2026 17:30 | 39 | 625.60 |
| 10/30/2026 17:30 | 362 | 625.60 |
| 10/30/2026 17:30 | 51 | 625.60 |
| 10/30/2026 17:30 | 183 | 625.60 |
| 10/30/2026 17:30 | 71 | 625.60 |
| 10/30/2026 17:30 | 3 | 625.60 |
| 10/30/2026 17:30 | 5 | 625.60 |
| 10/30/2026 17:30 | 13 | 625.60 |
| 10/30/2026 17:30 | 5 | 625.60 |
| 10/30/2026 17:30 | 29 | 625.60 |
| 10/30/2026 17:30 | 95 | 625.60 |
| 10/30/2026 17:30 | 73 | 625.60 |
| 10/30/2026 17:30 | 406 | 625.60 |
| 10/30/2026 17:30 | 205 | 625.60 |
| 10/30/2026 17:30 | 59 | 625.60 |
| 10/30/2026 17:30 | 21 | 625.60 |
| 10/30/2026 17:30 | 36 | 625.60 |
| 10/30/2026 17:30 | 22 | 625.60 |
| 10/30/2026 17:30 | 40 | 625.60 |
| 10/30/2026 17:30 | 18 | 625.60 |
| 10/30/2026 17:30 | 15 | 625.60 |
| 10/30/2026 17:30 | 1 | 625.60 |
| 10/30/2026 17:30 | 104 | 625.60 |
| 10/30/2026 17:30 | 43 | 625.60 |
| 10/30/2026 17:30 | 62 | 625.60 |
| 10/30/2026 17:30 | 8 | 625.60 |
| 10/30/2026 17:30 | 61 | 625.60 |
| 10/30/2026 17:30 | 12 | 625.60 |
| 10/30/2026 17:30 | 90 | 625.60 |
| 10/30/2026 17:30 | 42 | 625.60 |
| 10/30/2026 17:19 | 1 | 626.20 |
| 10/30/2026 17:19 | 1 | 626.20 |
| 10/30/2026 17:19 | 18 | 626.20 |
| 10/30/2026 17:19 | 10 | 626.20 |
| 10/30/2026 17:19 | 39 | 626.20 |
| 10/30/2026 17:19 | 20 | 626.20 |
| 10/30/2026 17:19 | 18 | 626.20 |
| 10/30/2026 17:19 | 2 | 626.20 |
| 10/30/2026 17:19 | 30 | 626.20 |
| 10/30/2026 17:19 | 65 | 626.20 |
| 10/30/2026 17:19 | 39 | 626.20 |
| 10/30/2026 17:19 | 92 | 626.20 |
| 10/30/2026 17:19 | 4 | 626.20 |
| 10/30/2026 17:19 | 92 | 626.20 |
| 10/30/2026 17:19 | 12 | 626.20 |
| 10/30/2026 17:19 | 18 | 626.20 |
| 10/30/2026 17:19 | 22 | 626.20 |
| 10/30/2026 17:19 | 47 | 626.20 |
| 10/30/2026 17:19 | 22 | 626.20 |
| 10/30/2026 17:19 | 29 | 626.20 |
| 10/30/2026 17:19 | 50 | 626.20 |
| 10/30/2026 17:19 | 38 | 626.20 |
| 10/30/2026 17:18 | 22 | 626.20 |
| 10/30/2026 17:18 | 20 | 626.20 |
| 10/30/2026 17:18 | 2 | 626.20 |
| 10/30/2026 17:18 | 41 | 626.20 |
| 10/30/2026 17:18 | 2 | 626.20 |
| 10/30/2026 17:18 | 31 | 626.20 |
| 10/30/2026 17:18 | 38 | 626.20 |
| 10/30/2026 17:18 | 176 | 626.20 |
| 10/30/2026 17:18 | 3 | 626.20 |
| 10/30/2026 17:18 | 39 | 626.20 |
| 10/30/2026 17:18 | 24 | 626.20 |
| 10/30/2026 17:18 | 10 | 626.20 |
| 10/30/2026 17:18 | 70 | 626.20 |
| 10/30/2026 17:18 | 17 | 626.20 |
| 10/30/2026 17:18 | 18 | 626.20 |
| 10/30/2026 17:18 | 35 | 626.20 |
| 10/30/2026 17:18 | 13 | 626.20 |
| 10/30/2026 17:18 | 23 | 626.20 |
| 10/30/2026 17:18 | 21 | 626.20 |
| 10/30/2026 17:18 | 29 | 626.20 |
| 10/30/2026 17:17 | 2 | 626.20 |
| 10/30/2026 17:17 | 19 | 626.20 |
| 10/30/2026 17:17 | 19 | 626.20 |
| 10/30/2026 17:17 | 16 | 626.20 |
| 10/30/2026 17:17 | 12 | 626.20 |
| 10/30/2026 17:17 | 92 | 626.20 |
| 10/30/2026 17:17 | 23 | 626.20 |
| 10/30/2026 17:17 | 64 | 626.20 |
| 10/30/2026 17:17 | 11 | 626.20 |
| 10/30/2026 17:17 | 4 | 626.20 |
| 10/30/2026 17:17 | 57 | 626.20 |
| 10/30/2026 17:17 | 8 | 626.20 |
| 10/30/2026 17:17 | 27 | 626.20 |
| 10/30/2026 17:17 | 55 | 626.20 |
| 10/30/2026 17:17 | 1 | 626.20 |
| 10/30/2026 17:16 | 55 | 626.20 |
| 10/30/2026 17:16 | 2 | 626.20 |
| 10/30/2026 17:16 | 13 | 626.20 |
| 10/30/2026 17:16 | 16 | 626.20 |
| 10/30/2026 17:16 | 66 | 626.20 |
| 10/30/2026 17:16 | 18 | 626.20 |
| 10/30/2026 17:16 | 17 | 626.20 |
| 10/30/2026 17:16 | 7 | 626.20 |
| 10/30/2026 17:16 | 34 | 626.20 |
| 10/30/2026 17:16 | 110 | 626.20 |
| 10/30/2026 17:16 | 3 | 626.20 |
| 10/30/2026 17:16 | 39 | 626.20 |
| 10/30/2026 17:16 | 47 | 626.20 |
| 10/30/2026 17:16 | 42 | 626.20 |
| 10/30/2026 17:15 | 20 | 626.00 |
| 10/30/2026 17:15 | 78 | 626.00 |
| 10/30/2026 17:15 | 6 | 626.00 |
| 10/30/2026 17:15 | 24 | 626.00 |
| 10/30/2026 17:15 | 3 | 626.00 |
| 10/30/2026 17:15 | 3 | 626.00 |
| 10/30/2026 17:15 | 3 | 626.00 |
| 10/30/2026 17:15 | 3 | 626.00 |
| 10/30/2026 17:15 | 3 | 626.00 |
| 10/30/2026 17:15 | 3 | 626.00 |
| 10/30/2026 17:15 | 2 | 626.00 |
| 10/30/2026 17:15 | 3 | 626.00 |
| 10/30/2026 17:15 | 3 | 626.00 |
| 10/30/2026 17:15 | 3 | 626.00 |
| 10/30/2026 17:15 | 3 | 626.00 |
| 10/30/2026 17:15 | 3 | 626.00 |
| 10/30/2026 17:15 | 12 | 626.00 |
| 10/30/2026 17:14 | 14 | 626.00 |
| 10/30/2026 17:14 | 1 | 626.00 |
| 10/30/2026 17:13 | 34 | 626.00 |
| 10/30/2026 17:13 | 16 | 626.00 |
| 10/30/2026 17:12 | 14 | 626.00 |
| 10/30/2026 17:12 | 2 | 626.00 |
| 10/30/2026 17:12 | 2 | 626.00 |
| 10/30/2026 17:12 | 13 | 626.00 |
| 10/30/2026 17:12 | 3 | 626.00 |
| 10/30/2026 17:12 | 110 | 626.00 |
| 10/30/2026 17:12 | 31 | 626.00 |
| 10/30/2026 17:12 | 3 | 626.00 |
| 10/30/2026 17:12 | 32 | 626.20 |
| 10/30/2026 17:12 | 34 | 626.20 |
| 10/30/2026 17:12 | 89 | 626.00 |
| 10/30/2026 17:12 | 16 | 626.00 |
| 10/30/2026 17:12 | 3 | 626.00 |
| 10/30/2026 17:12 | 24 | 626.00 |
| 10/30/2026 17:12 | 18 | 626.00 |
| 10/30/2026 17:12 | 98 | 626.00 |
| 10/30/2026 17:12 | 3 | 626.00 |
| 10/30/2026 17:12 | 9 | 626.00 |
| 10/30/2026 17:12 | 77 | 626.00 |
| 10/30/2026 17:12 | 309 | 626.00 |
| 10/30/2026 17:12 | 1114 | 626.00 |
| 10/30/2026 17:12 | 1 | 625.80 |
| 10/30/2026 17:11 | 15 | 625.80 |
| 10/30/2026 17:11 | 35 | 625.80 |
| 10/30/2026 17:11 | 18 | 625.80 |
| 10/30/2026 17:11 | 35 | 625.80 |
| 10/30/2026 17:11 | 18 | 625.80 |
| 10/30/2026 17:11 | 43 | 625.80 |
| 10/30/2026 17:11 | 2 | 625.80 |
| 10/30/2026 17:11 | 88 | 625.80 |
| 10/30/2026 17:11 | 38 | 625.80 |
| 10/30/2026 17:10 | 33 | 625.60 |
| 10/30/2026 17:10 | 38 | 625.60 |
| 10/30/2026 17:10 | 7 | 625.40 |
| 10/30/2026 17:10 | 17 | 625.40 |
| 10/30/2026 17:10 | 50 | 625.40 |
| 10/30/2026 17:10 | 38 | 625.40 |
| 10/30/2026 17:10 | 18 | 625.40 |
| 10/30/2026 17:10 | 5 | 625.40 |
| 10/30/2026 17:10 | 4 | 625.40 |
| 10/30/2026 17:10 | 2 | 625.40 |
| 10/30/2026 17:10 | 23 | 625.40 |
| 10/30/2026 17:10 | 169 | 625.40 |
| 10/30/2026 17:09 | 56 | 625.40 |
| 10/30/2026 17:09 | 6 | 625.40 |
| 10/30/2026 17:09 | 16 | 625.40 |
| 10/30/2026 17:08 | 10 | 625.60 |
| 10/30/2026 17:08 | 56 | 625.60 |
| 10/30/2026 17:08 | 2 | 625.60 |
| 10/30/2026 17:08 | 38 | 625.60 |
| 10/30/2026 17:08 | 23 | 625.60 |
| 10/30/2026 17:08 | 14 | 625.60 |
| 10/30/2026 17:08 | 56 | 625.60 |
| 10/30/2026 17:08 | 4 | 625.60 |
| 10/30/2026 17:08 | 49 | 625.60 |
| 10/30/2026 17:08 | 81 | 625.60 |
| 10/30/2026 17:08 | 83 | 625.60 |
| 10/30/2026 17:08 | 19 | 625.60 |
| 10/30/2026 17:07 | 15 | 625.60 |
| 10/30/2026 17:06 | 3 | 625.80 |
| 10/30/2026 17:06 | 1 | 625.80 |
| 10/30/2026 17:05 | 7 | 625.80 |
| 10/30/2026 17:05 | 17 | 625.80 |
| 10/30/2026 17:05 | 3 | 625.80 |
| 10/30/2026 17:05 | 2 | 625.80 |
| 10/30/2026 17:05 | 18 | 625.80 |
| 10/30/2026 17:05 | 1 | 625.80 |
| 10/30/2026 17:04 | 18 | 625.80 |
| 10/30/2026 17:04 | 4 | 625.80 |
| 10/30/2026 17:04 | 2 | 625.80 |
| 10/30/2026 17:04 | 5 | 625.80 |
| 10/30/2026 17:03 | 3 | 625.80 |
| 10/30/2026 17:03 | 12 | 625.80 |
| 10/30/2026 17:02 | 2 | 625.80 |
| 10/30/2026 17:02 | 3 | 625.80 |
| 10/30/2026 17:02 | 2 | 625.80 |
| 10/30/2026 17:02 | 2 | 625.80 |
| 10/30/2026 17:02 | 66 | 625.80 |
| 10/30/2026 17:02 | 33 | 625.80 |
| 10/30/2026 17:02 | 6 | 625.80 |
| 10/30/2026 17:02 | 89 | 625.80 |
| 10/30/2026 17:01 | 11 | 626.00 |
| 10/30/2026 17:01 | 5 | 626.00 |
| 10/30/2026 17:01 | 18 | 626.00 |
| 10/30/2026 17:01 | 19 | 626.00 |
| 10/30/2026 17:01 | 88 | 626.00 |
| 10/30/2026 17:01 | 18 | 626.00 |
| 10/30/2026 17:00 | 15 | 626.00 |
| 10/30/2026 17:00 | 21 | 626.00 |
| 10/30/2026 17:00 | 7 | 626.00 |
| 10/30/2026 16:59 | 1 | 626.00 |
| 10/30/2026 16:59 | 20 | 626.00 |
| 10/30/2026 16:59 | 19 | 626.00 |
| 10/30/2026 16:59 | 56 | 626.00 |
| 10/30/2026 16:59 | 13 | 626.00 |
| 10/30/2026 16:59 | 2 | 626.00 |
| 10/30/2026 16:59 | 99 | 626.00 |
| 10/30/2026 16:59 | 84 | 626.00 |
| 10/30/2026 16:59 | 4 | 626.00 |
| 10/30/2026 16:59 | 16 | 626.00 |
| 10/30/2026 16:58 | 2 | 626.00 |
| 10/30/2026 16:58 | 4 | 626.00 |
| 10/30/2026 16:58 | 23 | 626.00 |
| 10/30/2026 16:58 | 60 | 626.00 |
| 10/30/2026 16:58 | 3 | 626.00 |
| 10/30/2026 16:54 | 46 | 625.80 |
| 10/30/2026 16:54 | 70 | 625.80 |
| 10/30/2026 16:54 | 11 | 625.80 |
| 10/30/2026 16:54 | 31 | 625.80 |
| 10/30/2026 16:54 | 88 | 625.80 |
| 10/30/2026 16:54 | 8 | 625.80 |
| 10/30/2026 16:53 | 29 | 626.00 |
| 10/30/2026 16:53 | 4 | 626.00 |
| 10/30/2026 16:52 | 45 | 626.00 |
| 10/30/2026 16:52 | 9 | 626.00 |
| 10/30/2026 16:52 | 7 | 626.00 |
| 10/30/2026 16:52 | 7 | 626.00 |
| 10/30/2026 16:52 | 3 | 626.00 |
| 10/30/2026 16:52 | 6 | 626.00 |
| 10/30/2026 16:52 | 17 | 626.00 |
| 10/30/2026 16:51 | 23 | 626.00 |
| 10/30/2026 16:50 | 30 | 625.80 |
| 10/30/2026 16:50 | 22 | 625.80 |
| 10/30/2026 16:50 | 18 | 625.60 |
| 10/30/2026 16:50 | 21 | 625.60 |
| 10/30/2026 16:50 | 20 | 625.60 |
| 10/30/2026 16:50 | 1 | 625.60 |
| 10/30/2026 16:48 | 6 | 625.60 |
| 10/30/2026 16:48 | 2 | 625.40 |
| 10/30/2026 16:48 | 7 | 625.40 |
| 10/30/2026 16:48 | 88 | 625.40 |
| 10/30/2026 16:47 | 4 | 625.60 |
| 10/30/2026 16:47 | 2 | 625.60 |
| 10/30/2026 16:47 | 14 | 625.60 |
| 10/30/2026 16:47 | 20 | 625.60 |
| 10/30/2026 16:47 | 2 | 625.60 |
| 10/30/2026 16:47 | 3 | 625.60 |
| 10/30/2026 16:47 | 1 | 625.60 |
| 10/30/2026 16:47 | 12 | 625.60 |
| 10/30/2026 16:47 | 1 | 625.60 |
| 10/30/2026 16:47 | 23 | 625.60 |
| 10/30/2026 16:47 | 4 | 625.60 |
| 10/30/2026 16:45 | 18 | 625.40 |
| 10/30/2026 16:45 | 43 | 625.40 |
| 10/30/2026 16:45 | 45 | 625.40 |
| 10/30/2026 16:45 | 38 | 625.40 |
| 10/30/2026 16:45 | 29 | 625.40 |
| 10/30/2026 16:45 | 36 | 625.40 |
| 10/30/2026 16:45 | 2 | 625.40 |
| 10/30/2026 16:45 | 22 | 625.40 |
| 10/30/2026 16:45 | 32 | 625.40 |
| 10/30/2026 16:45 | 13 | 625.40 |
| 10/30/2026 16:45 | 3 | 625.20 |
| 10/30/2026 16:45 | 20 | 625.20 |
| 10/30/2026 16:45 | 16 | 625.20 |
| 10/30/2026 16:45 | 35 | 625.20 |
| 10/30/2026 16:45 | 8 | 625.20 |
| 10/30/2026 16:45 | 18 | 625.20 |
| 10/30/2026 16:45 | 16 | 625.20 |
| 10/30/2026 16:45 | 31 | 625.20 |
| 10/30/2026 16:44 | 59 | 625.40 |
| 10/30/2026 16:44 | 6 | 625.40 |
| 10/30/2026 16:44 | 2 | 625.20 |
| 10/30/2026 16:44 | 13 | 625.40 |
| 10/30/2026 16:44 | 38 | 625.40 |
| 10/30/2026 16:44 | 3 | 625.40 |
| 10/30/2026 16:44 | 38 | 625.60 |
| 10/30/2026 16:44 | 30 | 625.60 |
| 10/30/2026 16:44 | 9 | 625.60 |
| 10/30/2026 16:44 | 17 | 625.60 |
| 10/30/2026 16:42 | 2 | 625.60 |
| 10/30/2026 16:41 | 12 | 625.60 |
| 10/30/2026 16:41 | 2 | 626.00 |
| 10/30/2026 16:41 | 33 | 626.00 |
| 10/30/2026 16:41 | 88 | 625.80 |
| 10/30/2026 16:41 | 6 | 625.80 |
| 10/30/2026 16:41 | 14 | 625.80 |
| 10/30/2026 16:41 | 24 | 625.80 |
| 10/30/2026 16:41 | 18 | 625.60 |
| 10/30/2026 16:40 | 41 | 625.80 |
| 10/30/2026 16:40 | 18 | 625.80 |
| 10/30/2026 16:40 | 40 | 625.80 |
| 10/30/2026 16:40 | 25 | 625.80 |
| 10/30/2026 16:40 | 88 | 625.80 |
| 10/30/2026 16:40 | 16 | 625.80 |
| 10/30/2026 16:40 | 1 | 625.60 |
| 10/30/2026 16:40 | 8 | 625.60 |
| 10/30/2026 16:39 | 9 | 625.80 |
| 10/30/2026 16:39 | 26 | 625.80 |
| 10/30/2026 16:39 | 18 | 625.60 |
| 10/30/2026 16:39 | 16 | 625.60 |
| 10/30/2026 16:39 | 20 | 625.60 |
| 10/30/2026 16:39 | 30 | 625.60 |
| 10/30/2026 16:39 | 88 | 625.60 |
| 10/30/2026 16:39 | 24 | 625.60 |
| 10/30/2026 16:39 | 32 | 625.60 |
| 10/30/2026 16:39 | 3 | 625.60 |
| 10/30/2026 16:39 | 37 | 625.80 |
| 10/30/2026 16:39 | 25 | 625.80 |
| 10/30/2026 16:39 | 18 | 625.80 |
| 10/30/2026 16:39 | 37 | 625.80 |
| 10/30/2026 16:39 | 99 | 625.80 |
| 10/30/2026 16:39 | 2 | 625.80 |
| 10/30/2026 16:39 | 87 | 625.80 |
| 10/30/2026 16:39 | 3 | 625.80 |
| 10/30/2026 16:39 | 65 | 625.80 |
| 10/30/2026 16:39 | 23 | 625.80 |
| 10/30/2026 16:39 | 77 | 625.80 |
| 10/30/2026 16:38 | 27 | 626.00 |
| 10/30/2026 16:37 | 5 | 626.00 |
| 10/30/2026 16:37 | 5 | 626.00 |
| 10/30/2026 16:35 | 60 | 626.00 |
| 10/30/2026 16:35 | 7 | 626.00 |
| 10/30/2026 16:34 | 23 | 625.80 |
| 10/30/2026 16:34 | 2 | 625.80 |
| 10/30/2026 16:33 | 39 | 625.80 |
| 10/30/2026 16:33 | 3 | 625.80 |
| 10/30/2026 16:33 | 6 | 625.80 |
| 10/30/2026 16:32 | 3 | 625.60 |
| 10/30/2026 16:31 | 10 | 625.80 |
| 10/30/2026 16:31 | 30 | 625.80 |
| 10/30/2026 16:30 | 33 | 625.80 |
| 10/30/2026 16:30 | 33 | 625.80 |
| 10/30/2026 16:30 | 40 | 625.80 |
| 10/30/2026 16:30 | 2 | 625.80 |
| 10/30/2026 16:30 | 93 | 625.80 |
| 10/30/2026 16:30 | 19 | 625.80 |
| 10/30/2026 16:30 | 32 | 625.80 |
| 10/30/2026 16:30 | 38 | 626.00 |
| 10/30/2026 16:29 | 50 | 626.00 |
| 10/30/2026 16:29 | 42 | 625.80 |
| 10/30/2026 16:29 | 9 | 625.80 |
| 10/30/2026 16:28 | 42 | 625.80 |
| 10/30/2026 16:28 | 80 | 625.80 |
| 10/30/2026 16:28 | 18 | 625.80 |
| 10/30/2026 16:28 | 25 | 625.80 |
| 10/30/2026 16:28 | 50 | 625.80 |
| 10/30/2026 16:28 | 32 | 625.80 |
| 10/30/2026 16:28 | 25 | 625.80 |
| 10/30/2026 16:28 | 75 | 625.80 |
| 10/30/2026 16:27 | 2 | 625.80 |
| 10/30/2026 16:27 | 98 | 625.80 |
| 10/30/2026 16:27 | 12 | 625.80 |
| 10/30/2026 16:26 | 2 | 625.80 |
| 10/30/2026 16:26 | 22 | 626.00 |
| 10/30/2026 16:26 | 50 | 626.00 |
| 10/30/2026 16:26 | 13 | 626.00 |
| 10/30/2026 16:26 | 21 | 626.00 |
| 10/30/2026 16:26 | 10 | 626.00 |
| 10/30/2026 16:26 | 11 | 625.80 |
| 10/30/2026 16:26 | 2 | 625.80 |
| 10/30/2026 16:25 | 1 | 625.60 |
| 10/30/2026 16:25 | 2 | 625.60 |
| 10/30/2026 16:24 | 13 | 625.40 |
| 10/30/2026 16:23 | 1 | 625.40 |
| 10/30/2026 16:23 | 5 | 625.40 |
| 10/30/2026 16:23 | 47 | 625.40 |
| 10/30/2026 16:23 | 11 | 625.40 |
| 10/30/2026 16:23 | 37 | 625.40 |
| 10/30/2026 16:23 | 18 | 625.20 |
| 10/30/2026 16:23 | 2 | 625.20 |
| 10/30/2026 16:22 | 28 | 625.20 |
| 10/30/2026 16:22 | 9 | 625.20 |
| 10/30/2026 16:21 | 11 | 625.40 |
| 10/30/2026 16:21 | 3 | 625.40 |
| 10/30/2026 16:20 | 22 | 625.40 |
| 10/30/2026 16:19 | 45 | 625.20 |
| 10/30/2026 16:19 | 1 | 625.20 |
| 10/30/2026 16:19 | 24 | 625.20 |
| 10/30/2026 16:19 | 88 | 625.20 |
| 10/30/2026 16:18 | 18 | 625.00 |
| 10/30/2026 16:18 | 12 | 625.00 |
| 10/30/2026 16:18 | 31 | 625.00 |
| 10/30/2026 16:18 | 22 | 625.00 |
| 10/30/2026 16:18 | 12 | 625.00 |
| 10/30/2026 16:18 | 5 | 625.00 |
| 10/30/2026 16:18 | 18 | 625.20 |
| 10/30/2026 16:18 | 2 | 625.20 |
| 10/30/2026 16:18 | 5 | 625.40 |
| 10/30/2026 16:17 | 16 | 625.20 |
| 10/30/2026 16:17 | 48 | 625.20 |
| 10/30/2026 16:17 | 8 | 625.20 |
| 10/30/2026 16:17 | 3 | 625.20 |
| 10/30/2026 16:17 | 2 | 625.20 |
| 10/30/2026 16:17 | 30 | 625.20 |
| 10/30/2026 16:17 | 43 | 625.20 |
| 10/30/2026 16:17 | 71 | 625.20 |
| 10/30/2026 16:17 | 25 | 625.20 |
| 10/30/2026 16:15 | 1 | 625.20 |
| 10/30/2026 16:15 | 1 | 625.00 |
| 10/30/2026 16:15 | 1 | 625.00 |
| 10/30/2026 16:15 | 10 | 625.00 |
| 10/30/2026 16:15 | 8 | 625.00 |
| 10/30/2026 16:15 | 4 | 625.00 |
| 10/30/2026 16:15 | 18 | 625.00 |
| 10/30/2026 16:15 | 34 | 624.80 |
| 10/30/2026 16:15 | 32 | 624.80 |
| 10/30/2026 16:15 | 88 | 624.80 |
| 10/30/2026 16:15 | 10 | 624.80 |
| 10/30/2026 16:15 | 10 | 625.20 |
| 10/30/2026 16:14 | 67 | 624.80 |
| 10/30/2026 16:14 | 16 | 624.80 |
| 10/30/2026 16:14 | 68 | 624.80 |
| 10/30/2026 16:14 | 58 | 624.80 |
| 10/30/2026 16:14 | 18 | 624.80 |
| 10/30/2026 16:14 | 3 | 625.00 |
| 10/30/2026 16:14 | 88 | 625.00 |
| 10/30/2026 16:14 | 13 | 624.80 |
| 10/30/2026 16:14 | 26 | 624.80 |
| 10/30/2026 16:14 | 11 | 624.80 |
| 10/30/2026 16:14 | 72 | 624.80 |
| 10/30/2026 16:14 | 18 | 625.00 |
| 10/30/2026 16:14 | 32 | 625.20 |
| 10/30/2026 16:14 | 14 | 625.20 |
| 10/30/2026 16:14 | 3 | 625.20 |
| 10/30/2026 16:14 | 28 | 625.20 |
| 10/30/2026 16:14 | 31 | 625.20 |
| 10/30/2026 16:14 | 97 | 625.20 |
| 10/30/2026 16:14 | 40 | 625.20 |
| 10/30/2026 16:14 | 28 | 625.20 |
| 10/30/2026 16:14 | 24 | 625.20 |
| 10/30/2026 16:14 | 29 | 625.20 |
| 10/30/2026 16:14 | 98 | 625.20 |
| 10/30/2026 16:14 | 99 | 625.20 |
| 10/30/2026 16:13 | 21 | 625.20 |
| 10/30/2026 16:13 | 3 | 625.20 |
| 10/30/2026 16:13 | 2 | 625.20 |
| 10/30/2026 16:13 | 5 | 625.20 |
| 10/30/2026 16:13 | 11 | 625.20 |
| 10/30/2026 16:13 | 28 | 625.20 |
| 10/30/2026 16:13 | 24 | 625.20 |
| 10/30/2026 16:13 | 7 | 625.20 |
| 10/30/2026 16:13 | 9 | 625.20 |
| 10/30/2026 16:13 | 30 | 625.20 |
| 10/30/2026 16:13 | 1 | 625.20 |
| 10/30/2026 16:13 | 2 | 625.20 |
| 10/30/2026 16:13 | 1 | 625.20 |
| 10/30/2026 16:12 | 9 | 625.00 |
| 10/30/2026 16:12 | 8 | 625.00 |
| 10/30/2026 16:12 | 26 | 625.00 |
| 10/30/2026 16:12 | 14 | 625.00 |
| 10/30/2026 16:12 | 625 | 625.00 |
| 10/30/2026 16:12 | 35 | 625.00 |
| 10/30/2026 16:12 | 10 | 625.00 |
| 10/30/2026 16:12 | 16 | 624.80 |
| 10/30/2026 16:12 | 6 | 624.80 |
| 10/30/2026 16:12 | 6 | 624.80 |
| 10/30/2026 16:12 | 4 | 624.80 |
| 10/30/2026 16:12 | 8 | 624.80 |
| 10/30/2026 16:12 | 10 | 624.80 |
| 10/30/2026 16:12 | 18 | 624.80 |
| 10/30/2026 16:11 | 16 | 624.60 |
| 10/30/2026 16:10 | 2 | 624.60 |
| 10/30/2026 16:10 | 18 | 624.60 |
| 10/30/2026 16:10 | 25 | 624.60 |
| 10/30/2026 16:10 | 13 | 624.60 |
| 10/30/2026 16:10 | 16 | 624.60 |
| 10/30/2026 16:10 | 23 | 624.60 |
| 10/30/2026 16:09 | 11 | 624.60 |
| 10/30/2026 16:09 | 8 | 624.60 |
| 10/30/2026 16:09 | 2 | 624.60 |
| 10/30/2026 16:09 | 1 | 624.60 |
| 10/30/2026 16:09 | 7 | 624.60 |
| 10/30/2026 16:09 | 10 | 624.60 |
| 10/30/2026 16:08 | 4 | 624.60 |
| 10/30/2026 16:08 | 2 | 624.60 |
| 10/30/2026 16:08 | 4 | 624.60 |
| 10/30/2026 16:07 | 41 | 624.60 |
| 10/30/2026 16:07 | 45 | 624.60 |
| 10/30/2026 16:07 | 4 | 624.60 |
| 10/30/2026 16:07 | 81 | 624.60 |
| 10/30/2026 16:07 | 2 | 624.60 |
| 10/30/2026 16:06 | 3 | 624.80 |
| 10/30/2026 16:05 | 36 | 624.80 |
| 10/30/2026 16:05 | 13 | 624.80 |
| 10/30/2026 16:05 | 2 | 624.80 |
| 10/30/2026 16:05 | 1 | 624.80 |
| 10/30/2026 16:05 | 4 | 624.80 |
| 10/30/2026 16:04 | 6 | 624.80 |
| 10/30/2026 16:03 | 30 | 624.80 |
| 10/30/2026 16:02 | 10 | 624.80 |
| 10/30/2026 16:02 | 38 | 624.80 |
| 10/30/2026 16:02 | 16 | 624.80 |
| 10/30/2026 16:02 | 33 | 624.80 |
| 10/30/2026 16:02 | 21 | 624.80 |
| 10/30/2026 16:02 | 3 | 624.80 |
| 10/30/2026 16:01 | 45 | 624.60 |
| 10/30/2026 16:01 | 5 | 624.60 |
| 10/30/2026 16:01 | 16 | 624.60 |
| 10/30/2026 16:01 | 88 | 624.60 |
| 10/30/2026 16:01 | 31 | 624.80 |
| 10/30/2026 16:01 | 7 | 624.80 |
| 10/30/2026 16:01 | 2 | 624.80 |
| 10/30/2026 16:01 | 94 | 624.80 |
| 10/30/2026 16:01 | 20 | 624.80 |
| 10/30/2026 16:01 | 20 | 624.80 |
| 10/30/2026 15:58 | 10 | 624.80 |
| 10/30/2026 15:58 | 16 | 624.80 |
| 10/30/2026 15:58 | 20 | 624.80 |
| 10/30/2026 15:58 | 18 | 624.80 |
| 10/30/2026 15:58 | 8 | 624.80 |
| 10/30/2026 15:57 | 5 | 624.60 |
| 10/30/2026 15:57 | 5 | 624.80 |
| 10/30/2026 15:56 | 1 | 624.80 |
| 10/30/2026 15:56 | 16 | 624.80 |
| 10/30/2026 15:56 | 11 | 624.80 |
| 10/30/2026 15:56 | 16 | 624.80 |
| 10/30/2026 15:56 | 6 | 624.80 |
| 10/30/2026 15:56 | 33 | 624.80 |
| 10/30/2026 15:56 | 16 | 624.80 |
| 10/30/2026 15:56 | 89 | 624.80 |
| 10/30/2026 15:56 | 33 | 624.80 |
| 10/30/2026 15:56 | 20 | 624.80 |
| 10/30/2026 15:56 | 12 | 625.00 |
| 10/30/2026 15:56 | 24 | 625.00 |
| 10/30/2026 15:56 | 3 | 625.00 |
| 10/30/2026 15:56 | 13 | 625.00 |
| 10/30/2026 15:56 | 21 | 625.00 |
| 10/30/2026 15:56 | 12 | 625.00 |
| 10/30/2026 15:56 | 8 | 625.00 |
| 10/30/2026 15:56 | 13 | 625.00 |
| 10/30/2026 15:56 | 48 | 625.00 |
| 10/30/2026 15:56 | 27 | 625.00 |
| 10/30/2026 15:55 | 16 | 624.80 |
| 10/30/2026 15:54 | 16 | 624.80 |
| 10/30/2026 15:54 | 2 | 624.60 |
| 10/30/2026 15:54 | 1 | 624.60 |
| 10/30/2026 15:54 | 19 | 624.60 |
| 10/30/2026 15:54 | 11 | 624.60 |
| 10/30/2026 15:54 | 11 | 624.60 |
| 10/30/2026 15:54 | 28 | 624.60 |
| 10/30/2026 15:54 | 60 | 624.60 |
| 10/30/2026 15:54 | 13 | 624.80 |
| 10/30/2026 15:54 | 16 | 624.80 |
| 10/30/2026 15:54 | 31 | 624.80 |
| 10/30/2026 15:54 | 13 | 624.80 |
| 10/30/2026 15:54 | 11 | 624.80 |
| 10/30/2026 15:54 | 8 | 624.80 |
| 10/30/2026 15:54 | 2 | 624.80 |
| 10/30/2026 15:54 | 31 | 624.80 |
| 10/30/2026 15:54 | 34 | 624.80 |
| 10/30/2026 15:54 | 1 | 624.80 |
| 10/30/2026 15:54 | 60 | 624.80 |
| 10/30/2026 15:54 | 24 | 624.80 |
| 10/30/2026 15:54 | 72 | 625.00 |
| 10/30/2026 15:54 | 8 | 625.00 |
| 10/30/2026 15:54 | 1 | 625.00 |
| 10/30/2026 15:54 | 2 | 625.00 |
| 10/30/2026 15:54 | 8 | 625.00 |
| 10/30/2026 15:54 | 8 | 625.00 |
| 10/30/2026 15:53 | 1 | 624.80 |
| 10/30/2026 15:53 | 11 | 624.80 |
| 10/30/2026 15:53 | 10 | 624.80 |
| 10/30/2026 15:53 | 6 | 624.80 |
| 10/30/2026 15:53 | 23 | 624.80 |
| 10/30/2026 15:53 | 2 | 624.80 |
| 10/30/2026 15:53 | 31 | 624.80 |
| 10/30/2026 15:53 | 11 | 624.80 |
| 10/30/2026 15:53 | 26 | 624.80 |
| 10/30/2026 15:52 | 1 | 624.80 |
| 10/30/2026 15:52 | 3 | 624.80 |
| 10/30/2026 15:52 | 1 | 624.80 |
| 10/30/2026 15:51 | 16 | 624.80 |
| 10/30/2026 15:51 | 31 | 624.80 |
| 10/30/2026 15:51 | 88 | 624.80 |
| 10/30/2026 15:51 | 22 | 624.80 |
| 10/30/2026 15:51 | 18 | 624.80 |
| 10/30/2026 15:51 | 24 | 624.80 |
| 10/30/2026 15:51 | 1 | 624.80 |
| 10/30/2026 15:51 | 23 | 624.80 |
| 10/30/2026 15:50 | 64 | 624.60 |
| 10/30/2026 15:50 | 19 | 624.60 |
| 10/30/2026 15:50 | 12 | 624.60 |
| 10/30/2026 15:49 | 16 | 624.60 |
| 10/30/2026 15:49 | 1 | 624.60 |
| 10/30/2026 15:49 | 16 | 624.60 |
| 10/30/2026 15:49 | 1 | 624.60 |
| 10/30/2026 15:49 | 6 | 624.60 |
| 10/30/2026 15:49 | 2 | 624.60 |
| 10/30/2026 15:48 | 21 | 624.80 |
| 10/30/2026 15:48 | 12 | 624.80 |
| 10/30/2026 15:48 | 29 | 624.60 |
| 10/30/2026 15:48 | 88 | 624.60 |
| 10/30/2026 15:48 | 1 | 624.60 |
| 10/30/2026 15:48 | 17 | 624.60 |
| 10/30/2026 15:48 | 13 | 624.60 |
| 10/30/2026 15:47 | 2 | 624.60 |
| 10/30/2026 15:47 | 22 | 624.60 |
| 10/30/2026 15:47 | 3 | 624.60 |
| 10/30/2026 15:47 | 11 | 624.60 |
| 10/30/2026 15:47 | 33 | 624.60 |
| 10/30/2026 15:47 | 3 | 624.60 |
| 10/30/2026 15:47 | 13 | 624.60 |
| 10/30/2026 15:47 | 33 | 624.60 |
| 10/30/2026 15:47 | 5 | 624.60 |
| 10/30/2026 15:47 | 8 | 624.60 |
| 10/30/2026 15:46 | 33 | 624.80 |
| 10/30/2026 15:46 | 23 | 624.80 |
| 10/30/2026 15:46 | 2 | 624.80 |
| 10/30/2026 15:46 | 11 | 624.80 |
| 10/30/2026 15:46 | 32 | 624.80 |
| 10/30/2026 15:46 | 58 | 625.00 |
| 10/30/2026 15:46 | 6 | 625.00 |
| 10/30/2026 15:46 | 24 | 625.00 |
| 10/30/2026 15:46 | 30 | 625.00 |
| 10/30/2026 15:46 | 1 | 625.00 |
| 10/30/2026 15:46 | 24 | 625.00 |
| 10/30/2026 15:46 | 8 | 625.00 |
| 10/30/2026 15:46 | 15 | 625.00 |
| 10/30/2026 15:46 | 32 | 625.00 |
| 10/30/2026 15:46 | 2 | 625.00 |
| 10/30/2026 15:46 | 24 | 625.00 |
| 10/30/2026 15:46 | 19 | 625.00 |
| 10/30/2026 15:43 | 1 | 624.80 |
| 10/30/2026 15:43 | 2 | 624.80 |
| 10/30/2026 15:43 | 45 | 624.80 |
| 10/30/2026 15:43 | 9 | 624.80 |
| 10/30/2026 15:43 | 7 | 624.80 |
| 10/30/2026 15:43 | 3 | 624.80 |
| 10/30/2026 15:43 | 2 | 624.80 |
| 10/30/2026 15:43 | 1 | 624.80 |
| 10/30/2026 15:43 | 3 | 624.80 |
| 10/30/2026 15:42 | 5 | 624.60 |
| 10/30/2026 15:42 | 5 | 624.60 |
| 10/30/2026 15:42 | 39 | 624.60 |
| 10/30/2026 15:42 | 10 | 624.40 |
| 10/30/2026 15:42 | 4 | 624.20 |
| 10/30/2026 15:42 | 7 | 624.40 |
| 10/30/2026 15:41 | 8 | 624.40 |
| 10/30/2026 15:41 | 1 | 624.40 |
| 10/30/2026 15:41 | 16 | 624.40 |
| 10/30/2026 15:41 | 1 | 624.20 |
| 10/30/2026 15:41 | 39 | 624.40 |
| 10/30/2026 15:41 | 10 | 624.40 |
| 10/30/2026 15:41 | 1 | 624.40 |
| 10/30/2026 15:41 | 4 | 624.40 |
| 10/30/2026 15:41 | 4 | 624.40 |
| 10/30/2026 15:41 | 91 | 624.40 |
| 10/30/2026 15:41 | 13 | 624.60 |
| 10/30/2026 15:39 | 8 | 624.60 |
| 10/30/2026 15:39 | 12 | 624.60 |
| 10/30/2026 15:39 | 21 | 624.60 |
| 10/30/2026 15:39 | 19 | 624.80 |
| 10/30/2026 15:39 | 19 | 624.80 |
| 10/30/2026 15:37 | 10 | 624.80 |
| 10/30/2026 15:37 | 81 | 624.60 |
| 10/30/2026 15:37 | 7 | 624.60 |
| 10/30/2026 15:37 | 7 | 624.60 |
| 10/30/2026 15:37 | 3 | 624.80 |
| 10/30/2026 15:37 | 20 | 624.80 |
| 10/30/2026 15:37 | 4 | 624.80 |
| 10/30/2026 15:37 | 10 | 624.60 |
| 10/30/2026 15:37 | 9 | 624.60 |
| 10/30/2026 15:36 | 50 | 624.80 |
| 10/30/2026 15:36 | 32 | 624.80 |
| 10/30/2026 15:36 | 18 | 624.80 |
| 10/30/2026 15:36 | 5 | 624.80 |
| 10/30/2026 15:36 | 6 | 624.80 |
| 10/30/2026 15:35 | 10 | 625.00 |
| 10/30/2026 15:35 | 23 | 624.80 |
| 10/30/2026 15:35 | 40 | 624.80 |
| 10/30/2026 15:35 | 14 | 624.80 |
| 10/30/2026 15:35 | 88 | 624.80 |
| 10/30/2026 15:35 | 8 | 624.80 |
| 10/30/2026 15:35 | 18 | 624.80 |
| 10/30/2026 15:35 | 9 | 624.80 |
| 10/30/2026 15:35 | 14 | 625.00 |
| 10/30/2026 15:35 | 3 | 625.00 |
| 10/30/2026 15:35 | 4 | 625.00 |
| 10/30/2026 15:35 | 5 | 625.00 |
| 10/30/2026 15:35 | 91 | 625.00 |
| 10/30/2026 15:35 | 33 | 625.00 |
| 10/30/2026 15:35 | 24 | 625.00 |
| 10/30/2026 15:34 | 10 | 625.20 |
| 10/30/2026 15:34 | 30 | 625.20 |
| 10/30/2026 15:34 | 67 | 625.20 |
| 10/30/2026 15:34 | 9 | 625.20 |
| 10/30/2026 15:34 | 32 | 625.20 |
| 10/30/2026 15:34 | 28 | 625.20 |
| 10/30/2026 15:34 | 24 | 625.20 |
| 10/30/2026 15:34 | 88 | 625.20 |
| 10/30/2026 15:34 | 24 | 625.20 |
| 10/30/2026 15:34 | 13 | 625.20 |
| 10/30/2026 15:33 | 31 | 625.00 |
| 10/30/2026 15:33 | 15 | 625.00 |
| 10/30/2026 15:33 | 2 | 625.00 |
| 10/30/2026 15:33 | 8 | 625.00 |
| 10/30/2026 15:33 | 11 | 625.00 |
| 10/30/2026 15:33 | 8 | 625.00 |
| 10/30/2026 15:32 | 14 | 625.00 |
| 10/30/2026 15:32 | 38 | 625.00 |
| 10/30/2026 15:32 | 29 | 625.00 |
| 10/30/2026 15:32 | 4 | 625.20 |
| 10/30/2026 15:31 | 6 | 625.00 |
| 10/30/2026 15:31 | 18 | 625.00 |
| 10/30/2026 15:31 | 87 | 625.00 |
| 10/30/2026 15:31 | 6 | 625.00 |
| 10/30/2026 15:31 | 24 | 625.00 |
| 10/30/2026 15:31 | 22 | 625.00 |
| 10/30/2026 15:31 | 92 | 625.00 |
| 10/30/2026 15:31 | 11 | 625.00 |
| 10/30/2026 15:31 | 8 | 625.00 |
| 10/30/2026 15:30 | 22 | 625.20 |
| 10/30/2026 15:30 | 32 | 625.20 |
| 10/30/2026 15:30 | 88 | 625.20 |
| 10/30/2026 15:30 | 31 | 625.20 |
| 10/30/2026 15:30 | 15 | 625.20 |
| 10/30/2026 15:30 | 2 | 625.20 |
| 10/30/2026 15:30 | 54 | 625.20 |
| 10/30/2026 15:30 | 38 | 625.20 |
| 10/30/2026 15:30 | 8 | 625.20 |
| 10/30/2026 15:30 | 11 | 625.20 |
| 10/30/2026 15:30 | 12 | 625.40 |
| 10/30/2026 15:30 | 6 | 625.40 |
| 10/30/2026 15:30 | 22 | 625.40 |
| 10/30/2026 15:29 | 3 | 625.40 |
| 10/30/2026 15:29 | 24 | 625.40 |
| 10/30/2026 15:28 | 31 | 625.40 |
| 10/30/2026 15:28 | 29 | 625.40 |
| 10/30/2026 15:28 | 26 | 625.40 |
| 10/30/2026 15:28 | 22 | 625.40 |
| 10/30/2026 15:28 | 3 | 625.40 |
| 10/30/2026 15:28 | 88 | 625.40 |
| 10/30/2026 15:28 | 8 | 625.40 |
| 10/30/2026 15:28 | 76 | 625.40 |
| 10/30/2026 15:28 | 8 | 625.40 |
| 10/30/2026 15:28 | 25 | 625.40 |
| 10/30/2026 15:28 | 10 | 625.40 |
| 10/30/2026 15:28 | 91 | 625.40 |
| 10/30/2026 15:28 | 8 | 625.40 |
| 10/30/2026 15:28 | 6 | 625.40 |
| 10/30/2026 15:28 | 75 | 625.40 |
| 10/30/2026 15:28 | 25 | 625.40 |
| 10/30/2026 15:27 | 29 | 625.40 |
| 10/30/2026 15:26 | 63 | 625.60 |
| 10/30/2026 15:26 | 71 | 625.60 |
| 10/30/2026 15:26 | 15 | 625.60 |
| 10/30/2026 15:25 | 1 | 625.40 |
| 10/30/2026 15:24 | 1 | 625.20 |
| 10/30/2026 15:24 | 45 | 625.40 |
| 10/30/2026 15:24 | 53 | 625.40 |
| 10/30/2026 15:24 | 43 | 625.40 |
| 10/30/2026 15:24 | 97 | 625.40 |
| 10/30/2026 15:24 | 8 | 625.40 |
| 10/30/2026 15:24 | 15 | 625.60 |
| 10/30/2026 15:24 | 7 | 625.60 |
| 10/30/2026 15:24 | 30 | 625.60 |
| 10/30/2026 15:23 | 2 | 625.40 |
| 10/30/2026 15:23 | 15 | 625.20 |
| 10/30/2026 15:23 | 13 | 625.20 |
| 10/30/2026 15:23 | 1 | 625.40 |
| 10/30/2026 15:23 | 3 | 625.20 |
| 10/30/2026 15:22 | 28 | 625.20 |
| 10/30/2026 15:22 | 15 | 625.20 |
| 10/30/2026 15:22 | 9 | 625.20 |
| 10/30/2026 15:22 | 7 | 625.20 |
| 10/30/2026 15:21 | 14 | 625.00 |
| 10/30/2026 15:21 | 8 | 625.00 |
| 10/30/2026 15:21 | 2 | 625.00 |
| 10/30/2026 15:21 | 26 | 625.00 |
| 10/30/2026 15:21 | 28 | 625.20 |
| 10/30/2026 15:21 | 2 | 625.20 |
| 10/30/2026 15:19 | 26 | 625.20 |
| 10/30/2026 15:19 | 2 | 625.20 |
| 10/30/2026 15:19 | 4 | 625.20 |
| 10/30/2026 15:19 | 3 | 625.20 |
| 10/30/2026 15:18 | 42 | 624.80 |
| 10/30/2026 15:18 | 8 | 624.80 |
| 10/30/2026 15:17 | 6 | 625.00 |
| 10/30/2026 15:17 | 20 | 625.00 |
| 10/30/2026 15:17 | 74 | 625.00 |
| 10/30/2026 15:17 | 23 | 625.00 |
| 10/30/2026 15:17 | 37 | 625.00 |
| 10/30/2026 15:17 | 7 | 625.20 |
| 10/30/2026 15:17 | 10 | 625.00 |
| 10/30/2026 15:16 | 31 | 625.00 |
| 10/30/2026 15:16 | 12 | 625.00 |
| 10/30/2026 15:16 | 20 | 625.00 |
| 10/30/2026 15:16 | 29 | 625.00 |
| 10/30/2026 15:16 | 15 | 625.00 |
| 10/30/2026 15:16 | 20 | 625.00 |
| 10/30/2026 15:16 | 70 | 625.00 |
| 10/30/2026 15:16 | 4 | 625.00 |
| 10/30/2026 15:16 | 26 | 625.00 |
| 10/30/2026 15:16 | 2 | 625.00 |
| 10/30/2026 15:16 | 16 | 625.00 |
| 10/30/2026 15:14 | 85 | 624.80 |
| 10/30/2026 15:14 | 1 | 624.80 |
| 10/30/2026 15:14 | 25 | 624.80 |
| 10/30/2026 15:13 | 16 | 624.60 |
| 10/30/2026 15:13 | 10 | 624.80 |
| 10/30/2026 15:13 | 26 | 624.80 |
| 10/30/2026 15:13 | 6 | 624.60 |
| 10/30/2026 15:13 | 35 | 624.60 |
| 10/30/2026 15:13 | 1 | 624.60 |
| 10/30/2026 15:13 | 2 | 624.60 |
| 10/30/2026 15:12 | 29 | 624.60 |
| 10/30/2026 15:12 | 5 | 624.60 |
| 10/30/2026 15:12 | 28 | 624.40 |
| 10/30/2026 15:12 | 10 | 624.20 |
| 10/30/2026 15:12 | 8 | 624.40 |
| 10/30/2026 15:12 | 27 | 624.40 |
| 10/30/2026 15:12 | 4 | 624.40 |
| 10/30/2026 15:12 | 1 | 624.40 |
| 10/30/2026 15:11 | 9 | 624.20 |
| 10/30/2026 15:11 | 4 | 624.20 |
| 10/30/2026 15:10 | 2 | 624.20 |
| 10/30/2026 15:09 | 28 | 624.20 |
| 10/30/2026 15:09 | 3 | 624.40 |
| 10/30/2026 15:09 | 42 | 624.40 |
| 10/30/2026 15:09 | 8 | 624.40 |
| 10/30/2026 15:08 | 12 | 624.20 |
| 10/30/2026 15:08 | 16 | 624.20 |
| 10/30/2026 15:08 | 5 | 624.40 |
| 10/30/2026 15:07 | 29 | 624.20 |
| 10/30/2026 15:07 | 8 | 624.20 |
| 10/30/2026 15:06 | 23 | 624.40 |
| 10/30/2026 15:06 | 6 | 624.40 |
| 10/30/2026 15:06 | 8 | 624.40 |
| 10/30/2026 15:06 | 22 | 624.40 |
| 10/30/2026 15:06 | 1 | 624.40 |
| 10/30/2026 15:06 | 18 | 624.40 |
| 10/30/2026 15:05 | 35 | 624.40 |
| 10/30/2026 15:05 | 11 | 624.40 |
| 10/30/2026 15:05 | 20 | 624.40 |
| 10/30/2026 15:05 | 8 | 624.40 |
| 10/30/2026 15:05 | 22 | 624.40 |
| 10/30/2026 15:03 | 31 | 624.40 |
| 10/30/2026 15:03 | 11 | 624.40 |
| 10/30/2026 15:03 | 2 | 624.40 |
| 10/30/2026 15:03 | 25 | 624.40 |
| 10/30/2026 15:03 | 2 | 624.40 |
| 10/30/2026 15:03 | 1 | 624.40 |
| 10/30/2026 15:03 | 1 | 624.40 |
| 10/30/2026 15:03 | 28 | 624.40 |
| 10/30/2026 15:02 | 3 | 624.00 |
| 10/30/2026 15:01 | 18 | 624.00 |
| 10/30/2026 15:01 | 4 | 624.00 |
| 10/30/2026 15:01 | 11 | 624.00 |
| 10/30/2026 15:01 | 2 | 624.00 |
| 10/30/2026 15:00 | 1 | 624.00 |
| 10/30/2026 15:00 | 25 | 624.00 |
| 10/30/2026 15:00 | 56 | 624.00 |
| 10/30/2026 15:00 | 91 | 624.00 |
| 10/30/2026 15:00 | 5 | 624.00 |
| 10/30/2026 14:59 | 6 | 624.20 |
| 10/30/2026 14:59 | 21 | 624.20 |
| 10/30/2026 14:59 | 1 | 624.20 |
| 10/30/2026 14:59 | 3 | 624.00 |
| 10/30/2026 14:59 | 14 | 624.00 |
| 10/30/2026 14:59 | 13 | 624.20 |
| 10/30/2026 14:59 | 39 | 624.00 |
| 10/30/2026 14:58 | 24 | 624.20 |
| 10/30/2026 14:58 | 24 | 624.20 |
| 10/30/2026 14:58 | 56 | 624.20 |
| 10/30/2026 14:58 | 8 | 624.40 |
| 10/30/2026 14:58 | 95 | 624.40 |
| 10/30/2026 14:58 | 9 | 624.40 |
| 10/30/2026 14:58 | 24 | 624.40 |
| 10/30/2026 14:58 | 67 | 624.40 |
| 10/30/2026 14:58 | 8 | 624.40 |
| 10/30/2026 14:57 | 23 | 624.40 |
| 10/30/2026 14:57 | 27 | 624.40 |
| 10/30/2026 14:56 | 28 | 624.60 |
| 10/30/2026 14:56 | 26 | 624.60 |
| 10/30/2026 14:56 | 24 | 624.60 |
| 10/30/2026 14:56 | 32 | 624.60 |
| 10/30/2026 14:56 | 4 | 624.40 |
| 10/30/2026 14:55 | 3 | 624.40 |
| 10/30/2026 14:55 | 3 | 624.40 |
| 10/30/2026 14:54 | 2 | 624.40 |
| 10/30/2026 14:53 | 1 | 623.80 |
| 10/30/2026 14:53 | 8 | 624.00 |
| 10/30/2026 14:53 | 95 | 624.00 |
| 10/30/2026 14:53 | 6 | 624.00 |
| 10/30/2026 14:52 | 22 | 624.00 |
| 10/30/2026 14:52 | 25 | 624.20 |
| 10/30/2026 14:52 | 4 | 624.20 |
| 10/30/2026 14:52 | 2 | 624.20 |
| 10/30/2026 14:51 | 6 | 624.20 |
| 10/30/2026 14:51 | 7 | 624.20 |
| 10/30/2026 14:50 | 15 | 624.40 |
| 10/30/2026 14:50 | 118 | 624.40 |
| 10/30/2026 14:50 | 7 | 624.20 |
| 10/30/2026 14:50 | 1 | 624.20 |
| 10/30/2026 14:49 | 7 | 624.40 |
| 10/30/2026 14:49 | 93 | 624.40 |
| 10/30/2026 14:49 | 18 | 624.40 |
| 10/30/2026 14:49 | 12 | 624.40 |
| 10/30/2026 14:48 | 8 | 624.40 |
| 10/30/2026 14:48 | 9 | 624.40 |
| 10/30/2026 14:48 | 22 | 624.40 |
| 10/30/2026 14:47 | 27 | 624.60 |
| 10/30/2026 14:47 | 34 | 624.60 |
| 10/30/2026 14:46 | 2 | 624.60 |
| 10/30/2026 14:46 | 18 | 624.60 |
| 10/30/2026 14:45 | 2 | 624.60 |
| 10/30/2026 14:45 | 29 | 624.60 |
| 10/30/2026 14:44 | 3 | 624.60 |
| 10/30/2026 14:44 | 13 | 624.40 |
| 10/30/2026 14:44 | 18 | 624.40 |
| 10/30/2026 14:44 | 9 | 624.40 |
| 10/30/2026 14:44 | 25 | 624.40 |
| 10/30/2026 14:44 | 39 | 624.40 |
| 10/30/2026 14:44 | 1 | 624.40 |
| 10/30/2026 14:44 | 16 | 624.40 |
| 10/30/2026 14:44 | 108 | 624.40 |
| 10/30/2026 14:44 | 23 | 624.20 |
| 10/30/2026 14:44 | 10 | 624.20 |
| 10/30/2026 14:44 | 18 | 624.20 |
| 10/30/2026 14:44 | 26 | 624.40 |
| 10/30/2026 14:44 | 10 | 624.40 |
| 10/30/2026 14:43 | 2 | 624.40 |
| 10/30/2026 14:43 | 148 | 624.40 |
| 10/30/2026 14:43 | 6 | 624.40 |
| 10/30/2026 14:42 | 27 | 624.20 |
| 10/30/2026 14:41 | 18 | 624.20 |
| 10/30/2026 14:41 | 25 | 624.20 |
| 10/30/2026 14:41 | 27 | 624.20 |
| 10/30/2026 14:41 | 14 | 624.20 |
| 10/30/2026 14:41 | 1 | 624.20 |
| 10/30/2026 14:41 | 56 | 624.20 |
| 10/30/2026 14:41 | 25 | 623.80 |
| 10/30/2026 14:41 | 19 | 623.80 |
| 10/30/2026 14:41 | 7 | 623.80 |
| 10/30/2026 14:41 | 60 | 623.80 |
| 10/30/2026 14:41 | 2 | 623.80 |
| 10/30/2026 14:41 | 26 | 623.80 |
| 10/30/2026 14:41 | 26 | 623.80 |
| 10/30/2026 14:41 | 17 | 623.80 |
| 10/30/2026 14:40 | 12 | 623.80 |
| 10/30/2026 14:40 | 17 | 623.80 |
| 10/30/2026 14:40 | 13 | 623.80 |
| 10/30/2026 14:40 | 10 | 623.80 |
| 10/30/2026 14:40 | 2 | 623.80 |
| 10/30/2026 14:39 | 22 | 623.80 |
| 10/30/2026 14:38 | 12 | 623.60 |
| 10/30/2026 14:38 | 16 | 623.60 |
| 10/30/2026 14:38 | 28 | 623.80 |
| 10/30/2026 14:38 | 25 | 623.80 |
| 10/30/2026 14:38 | 100 | 623.80 |
| 10/30/2026 14:38 | 17 | 623.80 |
| 10/30/2026 14:38 | 25 | 623.80 |
| 10/30/2026 14:37 | 26 | 623.80 |
| 10/30/2026 14:37 | 9 | 623.80 |
| 10/30/2026 14:37 | 72 | 623.80 |
| 10/30/2026 14:37 | 8 | 623.80 |
| 10/30/2026 14:37 | 45 | 623.80 |
| 10/30/2026 14:37 | 12 | 623.80 |
| 10/30/2026 14:37 | 1 | 624.00 |
| 10/30/2026 14:37 | 45 | 624.00 |
| 10/30/2026 14:37 | 45 | 624.00 |
| 10/30/2026 14:37 | 60 | 624.00 |
| 10/30/2026 14:37 | 29 | 624.00 |
| 10/30/2026 14:37 | 8 | 624.00 |
| 10/30/2026 14:37 | 5 | 624.00 |
| 10/30/2026 14:37 | 8 | 624.00 |
| 10/30/2026 14:37 | 18 | 624.00 |
| 10/30/2026 14:37 | 3000 | 624.00 |
| 10/30/2026 14:37 | 8 | 624.20 |
| 10/30/2026 14:37 | 13 | 624.20 |
| 10/30/2026 14:36 | 18 | 624.40 |
| 10/30/2026 14:36 | 8 | 624.60 |
| 10/30/2026 14:36 | 25 | 624.60 |
| 10/30/2026 14:35 | 2 | 624.60 |
| 10/30/2026 14:35 | 5 | 625.00 |
| 10/30/2026 14:35 | 2 | 624.80 |
| 10/30/2026 14:35 | 1 | 624.80 |
| 10/30/2026 14:34 | 27 | 624.60 |
| 10/30/2026 14:34 | 33 | 624.60 |
| 10/30/2026 14:34 | 11 | 624.60 |
| 10/30/2026 14:34 | 13 | 624.60 |
| 10/30/2026 14:34 | 27 | 624.60 |
| 10/30/2026 14:34 | 8 | 624.60 |
| 10/30/2026 14:34 | 2 | 624.60 |
| 10/30/2026 14:33 | 12 | 624.40 |
| 10/30/2026 14:32 | 45 | 624.60 |
| 10/30/2026 14:32 | 10 | 624.60 |
| 10/30/2026 14:32 | 28 | 624.60 |
| 10/30/2026 14:32 | 16 | 624.60 |
| 10/30/2026 14:32 | 34 | 624.60 |
| 10/30/2026 14:32 | 2 | 624.60 |
| 10/30/2026 14:32 | 14 | 624.60 |
| 10/30/2026 14:32 | 18 | 624.60 |
| 10/30/2026 14:32 | 27 | 624.60 |
| 10/30/2026 14:32 | 8 | 624.60 |
| 10/30/2026 14:32 | 45 | 624.60 |
| 10/30/2026 14:32 | 22 | 624.60 |
| 10/30/2026 14:32 | 4 | 624.20 |
| 10/30/2026 14:32 | 13 | 624.20 |
| 10/30/2026 14:32 | 28 | 624.20 |
| 10/30/2026 14:32 | 16 | 624.00 |
| 10/30/2026 14:32 | 33 | 624.00 |
| 10/30/2026 14:32 | 6 | 624.00 |
| 10/30/2026 14:32 | 8 | 624.00 |
| 10/30/2026 14:32 | 8 | 624.20 |
| 10/30/2026 14:32 | 5 | 624.20 |
| 10/30/2026 14:32 | 3 | 624.20 |
| 10/30/2026 14:32 | 24 | 624.20 |
| 10/30/2026 14:32 | 2 | 624.20 |
| 10/30/2026 14:31 | 10 | 624.20 |
| 10/30/2026 14:31 | 8 | 624.20 |
| 10/30/2026 14:31 | 21 | 624.40 |
| 10/30/2026 14:31 | 6 | 624.40 |
| 10/30/2026 14:31 | 1 | 624.40 |
| 10/30/2026 14:31 | 1 | 624.40 |
| 10/30/2026 14:31 | 1 | 624.20 |
| 10/30/2026 14:31 | 1 | 624.00 |
| 10/30/2026 14:31 | 2 | 624.00 |
| 10/30/2026 14:31 | 5 | 624.00 |
| 10/30/2026 14:31 | 6 | 624.00 |
| 10/30/2026 14:31 | 3 | 624.00 |
| 10/30/2026 14:30 | 9 | 623.80 |
| 10/30/2026 14:30 | 12 | 623.80 |
| 10/30/2026 14:30 | 10 | 623.80 |
| 10/30/2026 14:30 | 26 | 623.80 |
| 10/30/2026 14:30 | 4 | 624.00 |
| 10/30/2026 14:30 | 17 | 624.00 |
| 10/30/2026 14:30 | 4 | 624.00 |
| 10/30/2026 14:30 | 1 | 623.80 |
| 10/30/2026 14:29 | 9 | 623.80 |
| 10/30/2026 14:29 | 15 | 623.80 |
| 10/30/2026 14:28 | 9 | 623.80 |
| 10/30/2026 14:28 | 21 | 623.80 |
| 10/30/2026 14:28 | 37 | 624.00 |
| 10/30/2026 14:28 | 11 | 624.00 |
| 10/30/2026 14:28 | 34 | 623.80 |
| 10/30/2026 14:28 | 16 | 623.80 |
| 10/30/2026 14:28 | 18 | 623.80 |
| 10/30/2026 14:28 | 2 | 623.80 |
| 10/30/2026 14:28 | 24 | 623.80 |
| 10/30/2026 14:28 | 17 | 623.80 |
| 10/30/2026 14:28 | 27 | 623.80 |
| 10/30/2026 14:28 | 16 | 623.80 |
| 10/30/2026 14:28 | 24 | 623.80 |
| 10/30/2026 14:28 | 45 | 623.80 |
| 10/30/2026 14:28 | 3 | 623.60 |
| 10/30/2026 14:28 | 22 | 623.60 |
| 10/30/2026 14:27 | 9 | 623.60 |
| 10/30/2026 14:27 | 6 | 623.60 |
| 10/30/2026 14:26 | 6 | 623.60 |
| 10/30/2026 14:25 | 9 | 623.60 |
| 10/30/2026 14:25 | 39 | 623.60 |
| 10/30/2026 14:25 | 1 | 623.60 |
| 10/30/2026 14:24 | 4 | 623.80 |
| 10/30/2026 14:24 | 16 | 623.80 |
| 10/30/2026 14:24 | 1 | 623.80 |
| 10/30/2026 14:24 | 4 | 623.80 |
| 10/30/2026 14:24 | 4 | 623.80 |
| 10/30/2026 14:24 | 14 | 623.80 |
| 10/30/2026 14:22 | 3 | 623.80 |
| 10/30/2026 14:22 | 45 | 623.80 |
| 10/30/2026 14:21 | 15 | 623.80 |
| 10/30/2026 14:18 | 2 | 623.80 |
| 10/30/2026 14:18 | 16 | 623.80 |
| 10/30/2026 14:18 | 45 | 623.80 |
| 10/30/2026 14:18 | 26 | 623.80 |
| 10/30/2026 14:18 | 19 | 623.80 |
| 10/30/2026 14:18 | 16 | 623.80 |
| 10/30/2026 14:18 | 1 | 623.80 |
| 10/30/2026 14:18 | 24 | 623.80 |
| 10/30/2026 14:18 | 8 | 623.80 |
| 10/30/2026 14:18 | 1 | 623.80 |
| 10/30/2026 14:17 | 2 | 624.00 |
| 10/30/2026 14:17 | 26 | 624.00 |
| 10/30/2026 14:17 | 25 | 624.00 |
| 10/30/2026 14:17 | 18 | 624.00 |
| 10/30/2026 14:17 | 25 | 624.00 |
| 10/30/2026 14:17 | 25 | 624.00 |
| 10/30/2026 14:17 | 8 | 624.00 |
| 10/30/2026 14:17 | 16 | 624.00 |
| 10/30/2026 14:17 | 45 | 624.00 |
| 10/30/2026 14:17 | 44 | 623.80 |
| 10/30/2026 14:17 | 20 | 623.80 |
| 10/30/2026 14:17 | 33 | 624.00 |
| 10/30/2026 14:17 | 9 | 624.00 |
| 10/30/2026 14:17 | 45 | 624.00 |
| 10/30/2026 14:17 | 25 | 624.00 |
| 10/30/2026 14:17 | 8 | 624.00 |
| 10/30/2026 14:17 | 2 | 624.00 |
| 10/30/2026 14:17 | 11 | 624.00 |
| 10/30/2026 14:17 | 3 | 624.20 |
| 10/30/2026 14:17 | 22 | 624.20 |
| 10/30/2026 14:17 | 1 | 624.20 |
| 10/30/2026 14:17 | 5 | 624.20 |
| 10/30/2026 14:16 | 5 | 624.20 |
| 10/30/2026 14:16 | 45 | 624.20 |
| 10/30/2026 14:16 | 12 | 624.20 |
| 10/30/2026 14:14 | 1 | 624.00 |
| 10/30/2026 14:13 | 19 | 623.80 |
| 10/30/2026 14:13 | 5 | 624.00 |
| 10/30/2026 14:13 | 2 | 624.00 |
| 10/30/2026 14:12 | 1 | 624.20 |
| 10/30/2026 14:12 | 25 | 624.00 |
| 10/30/2026 14:12 | 2 | 624.00 |
| 10/30/2026 14:12 | 26 | 624.00 |
| 10/30/2026 14:12 | 26 | 624.00 |
| 10/30/2026 14:12 | 17 | 624.00 |
| 10/30/2026 14:12 | 45 | 624.00 |
| 10/30/2026 14:12 | 26 | 624.00 |
| 10/30/2026 14:11 | 38 | 623.80 |
| 10/30/2026 14:11 | 11 | 623.80 |
| 10/30/2026 14:11 | 13 | 623.80 |
| 10/30/2026 14:09 | 5 | 623.80 |
| 10/30/2026 14:09 | 12 | 624.00 |
| 10/30/2026 14:09 | 7 | 624.20 |
| 10/30/2026 14:09 | 18 | 623.80 |
| 10/30/2026 14:09 | 24 | 623.80 |
| 10/30/2026 14:09 | 2 | 623.80 |
| 10/30/2026 14:08 | 1 | 624.00 |
| 10/30/2026 14:08 | 1 | 624.00 |
| 10/30/2026 14:08 | 1 | 624.00 |
| 10/30/2026 14:08 | 1 | 624.00 |
| 10/30/2026 14:08 | 2 | 624.00 |
| 10/30/2026 14:07 | 16 | 624.00 |
| 10/30/2026 14:06 | 2 | 624.00 |
| 10/30/2026 14:06 | 21 | 623.80 |
| 10/30/2026 14:06 | 7 | 623.80 |
| 10/30/2026 14:05 | 10 | 623.80 |
| 10/30/2026 14:04 | 2 | 623.80 |
| 10/30/2026 14:03 | 13 | 623.80 |
| 10/30/2026 14:03 | 2 | 623.80 |
| 10/30/2026 14:03 | 8 | 623.80 |
| 10/30/2026 14:03 | 26 | 623.80 |
| 10/30/2026 14:03 | 17 | 623.80 |
| 10/30/2026 14:03 | 19 | 623.80 |
| 10/30/2026 14:03 | 1 | 623.80 |
| 10/30/2026 14:03 | 22 | 623.80 |
| 10/30/2026 14:03 | 18 | 623.60 |
| 10/30/2026 14:02 | 9 | 623.40 |
| 10/30/2026 14:02 | 1 | 623.60 |
| 10/30/2026 14:02 | 6 | 623.60 |
| 10/30/2026 14:02 | 23 | 623.40 |
| 10/30/2026 14:00 | 18 | 623.40 |
| 10/30/2026 14:00 | 22 | 623.40 |
| 10/30/2026 14:00 | 25 | 623.40 |
| 10/30/2026 14:00 | 29 | 623.20 |
| 10/30/2026 14:00 | 2 | 623.20 |
| 10/30/2026 14:00 | 8 | 623.20 |
| 10/30/2026 14:00 | 15 | 623.20 |
| 10/30/2026 14:00 | 21 | 623.20 |
| 10/30/2026 14:00 | 46 | 623.20 |
| 10/30/2026 14:00 | 18 | 623.20 |
| 10/30/2026 14:00 | 17 | 623.20 |
| 10/30/2026 14:00 | 27 | 623.20 |
| 10/30/2026 14:00 | 7 | 623.20 |
| 10/30/2026 14:00 | 10 | 623.20 |
| 10/30/2026 13:58 | 17 | 623.40 |
| 10/30/2026 13:58 | 13 | 623.20 |
| 10/30/2026 13:58 | 8 | 623.20 |
| 10/30/2026 13:58 | 18 | 623.20 |
| 10/30/2026 13:58 | 16 | 623.20 |
| 10/30/2026 13:58 | 40 | 623.20 |
| 10/30/2026 13:58 | 18 | 623.20 |
| 10/30/2026 13:58 | 24 | 623.20 |
| 10/30/2026 13:58 | 22 | 623.20 |
| 10/30/2026 13:58 | 1 | 623.20 |
| 10/30/2026 13:58 | 1 | 623.40 |
| 10/30/2026 13:58 | 3 | 623.40 |
| 10/30/2026 13:58 | 5 | 623.40 |
| 10/30/2026 13:57 | 18 | 623.20 |
| 10/30/2026 13:57 | 8 | 623.20 |
| 10/30/2026 13:57 | 1 | 623.40 |
| 10/30/2026 13:56 | 2 | 623.20 |
| 10/30/2026 13:55 | 8 | 623.40 |
| 10/30/2026 13:55 | 45 | 623.40 |
| 10/30/2026 13:55 | 7 | 623.00 |
| 10/30/2026 13:55 | 8 | 623.20 |
| 10/30/2026 13:55 | 18 | 623.20 |
| 10/30/2026 13:55 | 29 | 623.40 |
| 10/30/2026 13:55 | 15 | 623.60 |
| 10/30/2026 13:54 | 12 | 623.60 |
| 10/30/2026 13:54 | 4 | 623.60 |
| 10/30/2026 13:54 | 18 | 623.80 |
| 10/30/2026 13:54 | 2 | 623.40 |
| 10/30/2026 13:54 | 8 | 623.60 |
| 10/30/2026 13:54 | 18 | 623.60 |
| 10/30/2026 13:54 | 5 | 623.60 |
| 10/30/2026 13:52 | 10 | 623.80 |
| 10/30/2026 13:52 | 11 | 623.80 |
| 10/30/2026 13:52 | 12 | 623.60 |
| 10/30/2026 13:52 | 83 | 623.60 |
| 10/30/2026 13:52 | 7 | 623.60 |
| 10/30/2026 13:52 | 1 | 623.60 |
| 10/30/2026 13:52 | 11 | 623.60 |
| 10/30/2026 13:50 | 1 | 623.60 |
| 10/30/2026 13:50 | 13 | 623.60 |
| 10/30/2026 13:50 | 18 | 623.60 |
| 10/30/2026 13:50 | 8 | 623.60 |
| 10/30/2026 13:50 | 2 | 623.80 |
| 10/30/2026 13:50 | 12 | 623.80 |
| 10/30/2026 13:50 | 29 | 623.80 |
| 10/30/2026 13:50 | 16 | 623.60 |
| 10/30/2026 13:50 | 7 | 623.60 |
| 10/30/2026 13:50 | 1 | 623.60 |
| 10/30/2026 13:50 | 17 | 623.60 |
| 10/30/2026 13:50 | 45 | 623.60 |
| 10/30/2026 13:49 | 13 | 623.20 |
| 10/30/2026 13:49 | 3 | 623.40 |
| 10/30/2026 13:48 | 12 | 623.40 |
| 10/30/2026 13:48 | 23 | 623.40 |
| 10/30/2026 13:48 | 24 | 623.40 |
| 10/30/2026 13:48 | 1 | 623.40 |
| 10/30/2026 13:48 | 3 | 623.40 |
| 10/30/2026 13:48 | 1 | 623.40 |
| 10/30/2026 13:47 | 17 | 623.20 |
| 10/30/2026 13:47 | 45 | 623.20 |
| 10/30/2026 13:45 | 3 | 623.20 |
| 10/30/2026 13:45 | 21 | 623.00 |
| 10/30/2026 13:44 | 9 | 623.00 |
| 10/30/2026 13:44 | 16 | 623.00 |
| 10/30/2026 13:42 | 23 | 622.80 |
| 10/30/2026 13:42 | 22 | 622.80 |
| 10/30/2026 13:42 | 1 | 622.60 |
| 10/30/2026 13:42 | 24 | 623.20 |
| 10/30/2026 13:42 | 8 | 623.20 |
| 10/30/2026 13:42 | 11 | 623.20 |
| 10/30/2026 13:42 | 3 | 623.20 |
| 10/30/2026 13:42 | 24 | 623.40 |
| 10/30/2026 13:42 | 17 | 623.40 |
| 10/30/2026 13:41 | 22 | 623.40 |
| 10/30/2026 13:41 | 18 | 623.40 |
| 10/30/2026 13:41 | 19 | 623.40 |
| 10/30/2026 13:41 | 45 | 623.40 |
| 10/30/2026 13:41 | 24 | 623.40 |
| 10/30/2026 13:40 | 1 | 623.20 |
| 10/30/2026 13:40 | 2 | 623.20 |
| 10/30/2026 13:38 | 7 | 623.00 |
| 10/30/2026 13:38 | 13 | 623.00 |
| 10/30/2026 13:37 | 14 | 623.00 |
| 10/30/2026 13:37 | 18 | 623.00 |
| 10/30/2026 13:37 | 13 | 623.00 |
| 10/30/2026 13:37 | 18 | 623.00 |
| 10/30/2026 13:37 | 14 | 623.00 |
| 10/30/2026 13:37 | 2 | 623.00 |
| 10/30/2026 13:35 | 2 | 622.80 |
| 10/30/2026 13:35 | 15 | 622.80 |
| 10/30/2026 13:35 | 1 | 622.80 |
| 10/30/2026 13:33 | 6 | 622.60 |
| 10/30/2026 13:33 | 17 | 622.60 |
| 10/30/2026 13:33 | 45 | 622.60 |
| 10/30/2026 13:33 | 2 | 622.40 |
| 10/30/2026 13:33 | 1 | 622.40 |
| 10/30/2026 13:33 | 18 | 622.40 |
| 10/30/2026 13:33 | 13 | 622.40 |
| 10/30/2026 13:27 | 45 | 622.20 |
| 10/30/2026 13:27 | 23 | 622.20 |
| 10/30/2026 13:27 | 13 | 622.00 |
| 10/30/2026 13:27 | 21 | 622.20 |
| 10/30/2026 13:27 | 17 | 622.20 |
| 10/30/2026 13:27 | 36 | 622.20 |
| 10/30/2026 13:27 | 24 | 622.20 |
| 10/30/2026 13:27 | 18 | 622.20 |
| 10/30/2026 13:27 | 23 | 622.20 |
| 10/30/2026 13:27 | 18 | 622.20 |
| 10/30/2026 13:27 | 45 | 622.20 |
| 10/30/2026 13:27 | 22 | 622.40 |
| 10/30/2026 13:27 | 17 | 622.40 |
| 10/30/2026 13:25 | 18 | 622.40 |
| 10/30/2026 13:21 | 4 | 622.00 |
| 10/30/2026 13:21 | 16 | 622.00 |
| 10/30/2026 13:21 | 17 | 622.00 |
| 10/30/2026 13:21 | 8 | 622.20 |
| 10/30/2026 13:19 | 22 | 622.20 |
| 10/30/2026 13:19 | 45 | 622.20 |
| 10/30/2026 13:19 | 29 | 622.00 |
| 10/30/2026 13:19 | 18 | 622.00 |
| 10/30/2026 13:19 | 17 | 622.00 |
| 10/30/2026 13:19 | 23 | 622.00 |
| 10/30/2026 13:19 | 21 | 622.00 |
| 10/30/2026 13:19 | 7 | 622.20 |
| 10/30/2026 13:19 | 8 | 622.40 |
| 10/30/2026 13:17 | 3 | 622.60 |
| 10/30/2026 13:17 | 4 | 622.60 |
| 10/30/2026 13:17 | 3 | 622.60 |
| 10/30/2026 13:15 | 45 | 622.80 |
| 10/30/2026 13:15 | 28 | 622.80 |
| 10/30/2026 13:15 | 16 | 622.80 |
| 10/30/2026 13:15 | 5 | 623.00 |
| 10/30/2026 13:15 | 2 | 623.00 |
| 10/30/2026 13:14 | 12 | 623.00 |
| 10/30/2026 13:14 | 23 | 623.00 |
| 10/30/2026 13:13 | 2 | 623.00 |
| 10/30/2026 13:13 | 23 | 623.00 |
| 10/30/2026 13:13 | 21 | 623.00 |
| 10/30/2026 13:13 | 23 | 623.00 |
| 10/30/2026 13:13 | 22 | 623.00 |
| 10/30/2026 13:13 | 3 | 623.00 |
| 10/30/2026 13:13 | 24 | 623.00 |
| 10/30/2026 13:13 | 18 | 623.00 |
| 10/30/2026 13:13 | 18 | 623.00 |
| 10/30/2026 13:12 | 15 | 622.80 |
| 10/30/2026 13:12 | 2 | 622.60 |
| 10/30/2026 13:12 | 18 | 622.60 |
| 10/30/2026 13:12 | 17 | 622.60 |
| 10/30/2026 13:12 | 18 | 622.60 |
| 10/30/2026 13:12 | 16 | 622.60 |
| 10/30/2026 13:12 | 2 | 622.60 |
| 10/30/2026 13:10 | 21 | 622.60 |
| 10/30/2026 13:09 | 19 | 622.60 |
| 10/30/2026 13:09 | 2 | 622.60 |
| 10/30/2026 13:09 | 4 | 622.60 |
| 10/30/2026 13:09 | 23 | 622.60 |
| 10/30/2026 13:09 | 2 | 622.60 |
| 10/30/2026 13:09 | 16 | 622.60 |
| 10/30/2026 13:09 | 26 | 622.60 |
| 10/30/2026 13:08 | 2 | 622.40 |
| 10/30/2026 13:08 | 16 | 622.40 |
| 10/30/2026 13:08 | 16 | 622.40 |
| 10/30/2026 13:08 | 8 | 622.40 |
| 10/30/2026 13:08 | 15 | 622.40 |
| 10/30/2026 13:08 | 22 | 622.40 |
| 10/30/2026 13:08 | 23 | 622.40 |
| 10/30/2026 13:08 | 6 | 622.20 |
| 10/30/2026 13:08 | 17 | 622.20 |
| 10/30/2026 13:08 | 17 | 622.20 |
| 10/30/2026 13:07 | 30 | 622.20 |
| 10/30/2026 13:07 | 3 | 622.20 |
| 10/30/2026 13:03 | 1 | 622.00 |
| 10/30/2026 13:03 | 6 | 622.00 |
| 10/30/2026 13:02 | 5 | 622.00 |
| 10/30/2026 13:02 | 2 | 622.00 |
| 10/30/2026 13:02 | 9 | 622.00 |
| 10/30/2026 13:02 | 1 | 622.00 |
| 10/30/2026 13:02 | 6 | 622.00 |
| 10/30/2026 13:02 | 4 | 622.00 |
| 10/30/2026 13:02 | 6 | 622.00 |
| 10/30/2026 13:02 | 8 | 621.80 |
| 10/30/2026 13:02 | 8 | 621.80 |
| 10/30/2026 13:01 | 7 | 621.80 |
| 10/30/2026 13:01 | 7 | 621.80 |
| 10/30/2026 13:01 | 16 | 621.80 |
| 10/30/2026 13:01 | 1 | 621.80 |
| 10/30/2026 13:01 | 2 | 621.60 |
| 10/30/2026 13:00 | 39 | 621.40 |
| 10/30/2026 13:00 | 45 | 621.40 |
| 10/30/2026 13:00 | 18 | 621.40 |
| 10/30/2026 13:00 | 18 | 621.40 |
| 10/30/2026 13:00 | 23 | 621.40 |
| 10/30/2026 13:00 | 20 | 621.40 |
| 10/30/2026 13:00 | 25 | 621.40 |
| 10/30/2026 13:00 | 12 | 621.40 |
| 10/30/2026 13:00 | 2 | 621.60 |
| 10/30/2026 13:00 | 21 | 621.60 |
| 10/30/2026 13:00 | 10 | 621.40 |
| 10/30/2026 12:59 | 10 | 621.60 |
| 10/30/2026 12:58 | 61 | 621.80 |
| 10/30/2026 12:58 | 16 | 621.80 |
| 10/30/2026 12:58 | 3 | 621.80 |
| 10/30/2026 12:57 | 1 | 621.80 |
| 10/30/2026 12:57 | 2 | 621.80 |
| 10/30/2026 12:57 | 9 | 621.60 |
| 10/30/2026 12:57 | 5 | 621.60 |
| 10/30/2026 12:57 | 3 | 621.60 |
| 10/30/2026 12:57 | 3 | 621.60 |
| 10/30/2026 12:57 | 86 | 621.60 |
| 10/30/2026 12:57 | 2 | 621.60 |
| 10/30/2026 12:57 | 18 | 621.60 |
| 10/30/2026 12:57 | 23 | 621.60 |
| 10/30/2026 12:56 | 9 | 621.60 |
| 10/30/2026 12:56 | 3 | 621.80 |
| 10/30/2026 12:55 | 21 | 621.80 |
| 10/30/2026 12:55 | 25 | 621.80 |
| 10/30/2026 12:55 | 20 | 621.80 |
| 10/30/2026 12:54 | 20 | 621.80 |
| 10/30/2026 12:51 | 15 | 621.80 |
| 10/30/2026 12:50 | 15 | 621.80 |
| 10/30/2026 12:47 | 2 | 622.00 |
| 10/30/2026 12:46 | 2 | 622.00 |
| 10/30/2026 12:46 | 1 | 622.00 |
| 10/30/2026 12:46 | 11 | 622.00 |
| 10/30/2026 12:46 | 15 | 622.00 |
| 10/30/2026 12:46 | 1 | 622.00 |
| 10/30/2026 12:45 | 24 | 621.80 |
| 10/30/2026 12:45 | 28 | 621.80 |
| 10/30/2026 12:44 | 17 | 621.80 |
| 10/30/2026 12:44 | 5 | 622.20 |
| 10/30/2026 12:43 | 6 | 622.20 |
| 10/30/2026 12:43 | 16 | 622.00 |
| 10/30/2026 12:43 | 6 | 622.00 |
| 10/30/2026 12:43 | 2 | 622.00 |
| 10/30/2026 12:43 | 13 | 622.00 |
| 10/30/2026 12:43 | 6 | 622.00 |
| 10/30/2026 12:39 | 3 | 621.80 |
| 10/30/2026 12:38 | 7 | 622.00 |
| 10/30/2026 12:38 | 9 | 622.00 |
| 10/30/2026 12:38 | 13 | 622.00 |
| 10/30/2026 12:38 | 48 | 622.00 |
| 10/30/2026 12:38 | 22 | 622.00 |
| 10/30/2026 12:38 | 22 | 622.00 |
| 10/30/2026 12:38 | 1 | 622.00 |
| 10/30/2026 12:38 | 3 | 622.00 |
| 10/30/2026 12:37 | 12 | 622.20 |
| 10/30/2026 12:37 | 4 | 622.20 |
| 10/30/2026 12:37 | 10 | 622.20 |
| 10/30/2026 12:37 | 6 | 622.20 |
| 10/30/2026 12:37 | 32 | 622.40 |
| 10/30/2026 12:37 | 21 | 622.40 |
| 10/30/2026 12:35 | 25 | 622.40 |
| 10/30/2026 12:34 | 18 | 622.60 |
| 10/30/2026 12:34 | 26 | 622.60 |
| 10/30/2026 12:34 | 3 | 622.60 |
| 10/30/2026 12:34 | 9 | 622.60 |
| 10/30/2026 12:34 | 2 | 622.60 |
| 10/30/2026 12:34 | 42 | 622.60 |
| 10/30/2026 12:34 | 17 | 622.60 |
| 10/30/2026 12:34 | 60 | 622.60 |
| 10/30/2026 12:32 | 28 | 622.60 |
| 10/30/2026 12:32 | 10 | 622.60 |
| 10/30/2026 12:32 | 2 | 622.60 |
| 10/30/2026 12:32 | 2 | 622.60 |
| 10/30/2026 12:28 | 5 | 622.40 |
| 10/30/2026 12:28 | 1 | 622.40 |
| 10/30/2026 12:28 | 2 | 622.60 |
| 10/30/2026 12:28 | 2 | 622.60 |
| 10/30/2026 12:25 | 2 | 622.60 |
| 10/30/2026 12:25 | 18 | 622.60 |
| 10/30/2026 12:25 | 80 | 622.60 |
| 10/30/2026 12:25 | 21 | 622.60 |
| 10/30/2026 12:24 | 34 | 622.60 |
| 10/30/2026 12:24 | 31 | 622.60 |
| 10/30/2026 12:24 | 24 | 622.60 |
| 10/30/2026 12:24 | 90 | 622.60 |
| 10/30/2026 12:24 | 11 | 622.60 |
| 10/30/2026 12:24 | 41 | 622.80 |
| 10/30/2026 12:24 | 15 | 622.80 |
| 10/30/2026 12:24 | 1 | 622.80 |
| 10/30/2026 12:23 | 3 | 622.80 |
| 10/30/2026 12:23 | 6 | 622.80 |
| 10/30/2026 12:22 | 5 | 622.60 |
| 10/30/2026 12:20 | 3 | 622.60 |
| 10/30/2026 12:20 | 4 | 622.80 |
| 10/30/2026 12:20 | 1 | 622.80 |
| 10/30/2026 12:20 | 5 | 622.80 |
| 10/30/2026 12:19 | 18 | 622.80 |
| 10/30/2026 12:19 | 2 | 622.80 |
| 10/30/2026 12:19 | 6 | 622.80 |
| 10/30/2026 12:19 | 15 | 622.60 |
| 10/30/2026 12:17 | 5 | 622.80 |
| 10/30/2026 12:17 | 2 | 622.60 |
| 10/30/2026 12:17 | 22 | 622.60 |
| 10/30/2026 12:17 | 28 | 622.60 |
| 10/30/2026 12:17 | 16 | 622.60 |
| 10/30/2026 12:15 | 3 | 622.80 |
| 10/30/2026 12:14 | 15 | 622.80 |
| 10/30/2026 12:14 | 22 | 622.80 |
| 10/30/2026 12:14 | 44 | 622.80 |
| 10/30/2026 12:14 | 8 | 622.80 |
| 10/30/2026 12:14 | 17 | 622.80 |
| 10/30/2026 12:14 | 15 | 622.80 |
| 10/30/2026 12:14 | 64 | 622.80 |
| 10/30/2026 12:13 | 64 | 623.20 |
| 10/30/2026 12:13 | 3 | 623.20 |
| 10/30/2026 12:13 | 18 | 623.20 |
| 10/30/2026 12:13 | 22 | 623.20 |
| 10/30/2026 12:13 | 3 | 623.00 |
| 10/30/2026 12:13 | 3 | 623.00 |
| 10/30/2026 12:13 | 24 | 623.00 |
| 10/30/2026 12:13 | 18 | 623.00 |
| 10/30/2026 12:13 | 16 | 623.00 |
| 10/30/2026 12:13 | 143 | 623.00 |
| 10/30/2026 12:13 | 2 | 622.80 |
| 10/30/2026 12:13 | 9 | 622.80 |
| 10/30/2026 12:13 | 16 | 622.80 |
| 10/30/2026 12:13 | 1 | 622.80 |
| 10/30/2026 12:13 | 9 | 622.80 |
| 10/30/2026 12:13 | 20 | 622.80 |
| 10/30/2026 12:12 | 6 | 623.00 |
| 10/30/2026 12:12 | 10 | 623.00 |
| 10/30/2026 12:12 | 5 | 623.00 |
| 10/30/2026 12:08 | 24 | 622.80 |
| 10/30/2026 12:08 | 3 | 622.80 |
| 10/30/2026 12:08 | 2 | 622.80 |
| 10/30/2026 12:08 | 4 | 622.80 |
| 10/30/2026 12:07 | 28 | 622.60 |
| 10/30/2026 12:07 | 23 | 622.60 |
| 10/30/2026 12:07 | 20 | 622.60 |
| 10/30/2026 12:07 | 10 | 622.60 |
| 10/30/2026 12:06 | 10 | 622.80 |
| 10/30/2026 12:06 | 16 | 622.80 |
| 10/30/2026 12:06 | 16 | 622.80 |
| 10/30/2026 12:06 | 16 | 622.80 |
| 10/30/2026 12:06 | 14 | 622.80 |
| 10/30/2026 12:04 | 20 | 623.00 |
| 10/30/2026 12:03 | 10 | 623.00 |
| 10/30/2026 12:03 | 32 | 623.00 |
| 10/30/2026 12:03 | 18 | 623.00 |
| 10/30/2026 12:03 | 6 | 623.00 |
| 10/30/2026 12:03 | 19 | 623.40 |
| 10/30/2026 12:03 | 19 | 623.20 |
| 10/30/2026 12:03 | 16 | 623.20 |
| 10/30/2026 12:03 | 18 | 623.20 |
| 10/30/2026 12:02 | 40 | 623.20 |
| 10/30/2026 12:02 | 6 | 623.20 |
| 10/30/2026 12:02 | 8 | 623.00 |
| 10/30/2026 12:02 | 45 | 623.00 |
| 10/30/2026 12:02 | 21 | 623.00 |
| 10/30/2026 12:02 | 7 | 623.00 |
| 10/30/2026 12:02 | 32 | 623.00 |
| 10/30/2026 12:02 | 37 | 623.00 |
| 10/30/2026 12:02 | 8 | 623.00 |
| 10/30/2026 12:02 | 22 | 623.00 |
| 10/30/2026 12:01 | 16 | 623.00 |
| 10/30/2026 12:01 | 2 | 623.00 |
| 10/30/2026 12:01 | 138 | 623.00 |
| 10/30/2026 12:01 | 17 | 623.00 |
| 10/30/2026 12:01 | 53 | 623.00 |
| 10/30/2026 11:59 | 2 | 622.80 |
| 10/30/2026 11:59 | 31 | 622.80 |
| 10/30/2026 11:59 | 16 | 622.80 |
| 10/30/2026 11:57 | 2 | 622.60 |
| 10/30/2026 11:57 | 12 | 622.60 |
| 10/30/2026 11:57 | 1 | 622.60 |
| 10/30/2026 11:56 | 21 | 622.60 |
| 10/30/2026 11:56 | 11 | 622.60 |
| 10/30/2026 11:56 | 9 | 622.60 |
| 10/30/2026 11:56 | 8 | 622.60 |
| 10/30/2026 11:54 | 16 | 622.60 |
| 10/30/2026 11:54 | 64 | 622.60 |
| 10/30/2026 11:54 | 36 | 622.60 |
| 10/30/2026 11:54 | 11 | 622.60 |
| 10/30/2026 11:54 | 32 | 622.60 |
| 10/30/2026 11:54 | 7 | 622.60 |
| 10/30/2026 11:54 | 18 | 622.60 |
| 10/30/2026 11:54 | 23 | 622.60 |
| 10/30/2026 11:54 | 17 | 622.60 |
| 10/30/2026 11:54 | 62 | 622.60 |
| 10/30/2026 11:54 | 23 | 622.60 |
| 10/30/2026 11:54 | 55 | 622.40 |
| 10/30/2026 11:54 | 23 | 622.20 |
| 10/30/2026 11:54 | 64 | 622.20 |
| 10/30/2026 11:54 | 23 | 622.20 |
| 10/30/2026 11:54 | 50 | 622.20 |
| 10/30/2026 11:54 | 18 | 622.20 |
| 10/30/2026 11:54 | 32 | 622.20 |
| 10/30/2026 11:54 | 7 | 622.20 |
| 10/30/2026 11:54 | 23 | 622.20 |
| 10/30/2026 11:54 | 9 | 622.20 |
| 10/30/2026 11:54 | 39 | 622.20 |
| 10/30/2026 11:54 | 2 | 622.20 |
| 10/30/2026 11:54 | 64 | 622.20 |
| 10/30/2026 11:54 | 1 | 622.20 |
| 10/30/2026 11:54 | 16 | 622.20 |
| 10/30/2026 11:53 | 2 | 622.20 |
| 10/30/2026 11:53 | 7 | 622.20 |
| 10/30/2026 11:52 | 9 | 622.20 |
| 10/30/2026 11:52 | 6 | 622.20 |
| 10/30/2026 11:52 | 12 | 622.20 |
| 10/30/2026 11:50 | 83 | 622.00 |
| 10/30/2026 11:50 | 6 | 622.00 |
| 10/30/2026 11:50 | 2 | 622.00 |
| 10/30/2026 11:49 | 3 | 622.00 |
| 10/30/2026 11:49 | 18 | 622.00 |
| 10/30/2026 11:49 | 34 | 622.00 |
| 10/30/2026 11:49 | 18 | 622.00 |
| 10/30/2026 11:48 | 9 | 622.20 |
| 10/30/2026 11:48 | 57 | 622.20 |
| 10/30/2026 11:48 | 18 | 622.20 |
| 10/30/2026 11:48 | 15 | 622.20 |
| 10/30/2026 11:48 | 13 | 622.20 |
| 10/30/2026 11:48 | 4 | 622.20 |
| 10/30/2026 11:46 | 5 | 622.20 |
| 10/30/2026 11:46 | 26 | 622.20 |
| 10/30/2026 11:46 | 1 | 622.20 |
| 10/30/2026 11:46 | 17 | 622.20 |
| 10/30/2026 11:46 | 2 | 622.20 |
| 10/30/2026 11:46 | 3 | 622.00 |
| 10/30/2026 11:46 | 15 | 622.00 |
| 10/30/2026 11:46 | 5 | 622.00 |
| 10/30/2026 11:44 | 4 | 622.00 |
| 10/30/2026 11:44 | 36 | 622.00 |
| 10/30/2026 11:44 | 5 | 622.00 |
| 10/30/2026 11:44 | 5 | 622.00 |
| 10/30/2026 11:41 | 27 | 622.00 |
| 10/30/2026 11:41 | 10 | 621.80 |
| 10/30/2026 11:41 | 22 | 622.00 |
| 10/30/2026 11:41 | 1 | 622.00 |
| 10/30/2026 11:41 | 34 | 622.00 |
| 10/30/2026 11:41 | 17 | 622.00 |
| 10/30/2026 11:41 | 6 | 622.20 |
| 10/30/2026 11:41 | 13 | 622.20 |
| 10/30/2026 11:40 | 5 | 622.20 |
| 10/30/2026 11:40 | 35 | 622.00 |
| 10/30/2026 11:40 | 51 | 622.00 |
| 10/30/2026 11:40 | 14 | 622.00 |
| 10/30/2026 11:40 | 11 | 622.00 |
| 10/30/2026 11:40 | 17 | 622.20 |
| 10/30/2026 11:40 | 2 | 622.20 |
| 10/30/2026 11:40 | 10 | 622.20 |
| 10/30/2026 11:40 | 9 | 622.20 |
| 10/30/2026 11:40 | 26 | 622.20 |
| 10/30/2026 11:40 | 10 | 622.20 |
| 10/30/2026 11:38 | 3 | 622.20 |
| 10/30/2026 11:38 | 3 | 622.40 |
| 10/30/2026 11:38 | 7 | 622.20 |
| 10/30/2026 11:38 | 19 | 622.20 |
| 10/30/2026 11:38 | 51 | 622.20 |
| 10/30/2026 11:38 | 32 | 622.20 |
| 10/30/2026 11:38 | 33 | 622.20 |
| 10/30/2026 11:38 | 13 | 622.20 |
| 10/30/2026 11:38 | 10 | 622.20 |
| 10/30/2026 11:38 | 15 | 622.40 |
| 10/30/2026 11:38 | 51 | 622.40 |
| 10/30/2026 11:38 | 20 | 622.40 |
| 10/30/2026 11:38 | 51 | 622.40 |
| 10/30/2026 11:38 | 3 | 622.40 |
| 10/30/2026 11:38 | 17 | 622.40 |
| 10/30/2026 11:38 | 4 | 622.40 |
| 10/30/2026 11:38 | 3 | 622.40 |
| 10/30/2026 11:38 | 6 | 622.20 |
| 10/30/2026 11:38 | 17 | 622.20 |
| 10/30/2026 11:38 | 77 | 622.20 |
| 10/30/2026 11:38 | 25 | 622.20 |
| 10/30/2026 11:38 | 3 | 622.20 |
| 10/30/2026 11:38 | 17 | 622.20 |
| 10/30/2026 11:37 | 1 | 622.00 |
| 10/30/2026 11:37 | 14 | 622.20 |
| 10/30/2026 11:37 | 4 | 622.20 |
| 10/30/2026 11:37 | 18 | 622.20 |
| 10/30/2026 11:37 | 18 | 622.20 |
| 10/30/2026 11:37 | 21 | 622.00 |
| 10/30/2026 11:37 | 98 | 622.00 |
| 10/30/2026 11:37 | 4 | 622.00 |
| 10/30/2026 11:37 | 1 | 622.00 |
| 10/30/2026 11:37 | 3 | 622.00 |
| 10/30/2026 11:34 | 1 | 621.80 |
| 10/30/2026 11:34 | 23 | 621.80 |
| 10/30/2026 11:34 | 26 | 621.80 |
| 10/30/2026 11:34 | 32 | 621.80 |
| 10/30/2026 11:34 | 1 | 621.80 |
| 10/30/2026 11:34 | 16 | 621.80 |
| 10/30/2026 11:34 | 8 | 621.80 |
| 10/30/2026 11:34 | 18 | 621.80 |
| 10/30/2026 11:34 | 19 | 621.80 |
| 10/30/2026 11:34 | 109 | 621.80 |
| 10/30/2026 11:34 | 50 | 621.80 |
| 10/30/2026 11:34 | 27 | 621.80 |
| 10/30/2026 11:33 | 13 | 622.00 |
| 10/30/2026 11:33 | 32 | 622.00 |
| 10/30/2026 11:33 | 19 | 622.00 |
| 10/30/2026 11:33 | 15 | 622.00 |
| 10/30/2026 11:32 | 11 | 622.00 |
| 10/30/2026 11:30 | 51 | 622.00 |
| 10/30/2026 11:30 | 2 | 622.00 |
| 10/30/2026 11:30 | 8 | 622.00 |
| 10/30/2026 11:30 | 36 | 622.00 |
| 10/30/2026 11:30 | 34 | 622.00 |
| 10/30/2026 11:30 | 3 | 622.00 |
| 10/30/2026 11:30 | 23 | 622.00 |
| 10/30/2026 11:30 | 12 | 622.00 |
| 10/30/2026 11:30 | 15 | 622.00 |
| 10/30/2026 11:30 | 4 | 622.20 |
| 10/30/2026 11:30 | 34 | 622.20 |
| 10/30/2026 11:30 | 23 | 622.20 |
| 10/30/2026 11:30 | 53 | 622.20 |
| 10/30/2026 11:30 | 8 | 622.20 |
| 10/30/2026 11:30 | 7 | 622.20 |
| 10/30/2026 11:30 | 17 | 622.20 |
| 10/30/2026 11:30 | 23 | 622.20 |
| 10/30/2026 11:30 | 8 | 622.20 |
| 10/30/2026 11:30 | 17 | 622.20 |
| 10/30/2026 11:30 | 31 | 622.20 |
| 10/30/2026 11:30 | 2 | 622.20 |
| 10/30/2026 11:30 | 1 | 622.40 |
| 10/30/2026 11:30 | 16 | 622.40 |
| 10/30/2026 11:29 | 18 | 622.40 |
| 10/30/2026 11:29 | 12 | 622.40 |
| 10/30/2026 11:29 | 12 | 622.40 |
| 10/30/2026 11:29 | 41 | 622.40 |
| 10/30/2026 11:29 | 10 | 622.40 |
| 10/30/2026 11:29 | 16 | 622.40 |
| 10/30/2026 11:29 | 82 | 622.40 |
| 10/30/2026 11:29 | 8 | 622.40 |
| 10/30/2026 11:29 | 8 | 622.60 |
| 10/30/2026 11:29 | 23 | 622.60 |
| 10/30/2026 11:29 | 82 | 622.60 |
| 10/30/2026 11:29 | 11 | 622.60 |
| 10/30/2026 11:29 | 13 | 622.60 |
| 10/30/2026 11:29 | 51 | 622.60 |
| 10/30/2026 11:29 | 8 | 622.60 |
| 10/30/2026 11:29 | 100 | 622.60 |
| 10/30/2026 11:29 | 32 | 622.80 |
| 10/30/2026 11:29 | 9 | 622.80 |
| 10/30/2026 11:29 | 6 | 622.80 |
| 10/30/2026 11:28 | 14 | 622.80 |
| 10/30/2026 11:28 | 2 | 622.80 |
| 10/30/2026 11:28 | 14 | 623.00 |
| 10/30/2026 11:28 | 34 | 623.00 |
| 10/30/2026 11:28 | 18 | 623.00 |
| 10/30/2026 11:28 | 13 | 623.00 |
| 10/30/2026 11:28 | 51 | 623.00 |
| 10/30/2026 11:28 | 32 | 622.80 |
| 10/30/2026 11:28 | 27 | 622.80 |
| 10/30/2026 11:28 | 7 | 622.80 |
| 10/30/2026 11:28 | 10 | 622.80 |
| 10/30/2026 11:28 | 27 | 623.00 |
| 10/30/2026 11:28 | 18 | 623.00 |
| 10/30/2026 11:28 | 17 | 623.00 |
| 10/30/2026 11:28 | 34 | 623.00 |
| 10/30/2026 11:28 | 8 | 623.00 |
| 10/30/2026 11:28 | 40 | 623.00 |
| 10/30/2026 11:28 | 22 | 623.00 |
| 10/30/2026 11:28 | 23 | 623.00 |
| 10/30/2026 11:28 | 32 | 623.00 |
| 10/30/2026 11:28 | 1 | 623.00 |
| 10/30/2026 11:27 | 8 | 623.20 |
| 10/30/2026 11:27 | 16 | 623.20 |
| 10/30/2026 11:27 | 4 | 623.20 |
| 10/30/2026 11:27 | 4 | 623.20 |
| 10/30/2026 11:27 | 5 | 623.20 |
| 10/30/2026 11:27 | 17 | 623.00 |
| 10/30/2026 11:26 | 7 | 623.00 |
| 10/30/2026 11:26 | 32 | 623.00 |
| 10/30/2026 11:26 | 1 | 623.00 |
| 10/30/2026 11:25 | 1 | 623.20 |
| 10/30/2026 11:25 | 26 | 623.40 |
| 10/30/2026 11:25 | 14 | 623.40 |
| 10/30/2026 11:25 | 23 | 623.40 |
| 10/30/2026 11:25 | 8 | 623.40 |
| 10/30/2026 11:25 | 16 | 623.40 |
| 10/30/2026 11:24 | 2 | 623.40 |
| 10/30/2026 11:24 | 5 | 623.40 |
| 10/30/2026 11:24 | 32 | 623.40 |
| 10/30/2026 11:24 | 11 | 623.40 |
| 10/30/2026 11:24 | 24 | 623.40 |
| 10/30/2026 11:24 | 17 | 623.40 |
| 10/30/2026 11:24 | 100 | 623.20 |
| 10/30/2026 11:24 | 14 | 623.20 |
| 10/30/2026 11:24 | 8 | 623.20 |
| 10/30/2026 11:24 | 2 | 623.20 |
| 10/30/2026 11:23 | 15 | 623.20 |
| 10/30/2026 11:23 | 15 | 623.20 |
| 10/30/2026 11:23 | 6 | 623.20 |
| 10/30/2026 11:23 | 1 | 623.20 |
| 10/30/2026 11:21 | 24 | 623.20 |
| 10/30/2026 11:21 | 48 | 623.20 |
| 10/30/2026 11:21 | 22 | 623.20 |
| 10/30/2026 11:21 | 6 | 623.20 |
| 10/30/2026 11:20 | 5 | 623.40 |
| 10/30/2026 11:20 | 5 | 623.40 |
| 10/30/2026 11:20 | 5 | 623.40 |
| 10/30/2026 11:19 | 8 | 623.40 |
| 10/30/2026 11:19 | 5 | 623.40 |
| 10/30/2026 11:19 | 7 | 623.40 |
| 10/30/2026 11:18 | 15 | 623.40 |
| 10/30/2026 11:18 | 2 | 623.40 |
| 10/30/2026 11:18 | 8 | 623.40 |
| 10/30/2026 11:18 | 16 | 623.40 |
| 10/30/2026 11:18 | 8 | 623.40 |
| 10/30/2026 11:18 | 18 | 623.40 |
| 10/30/2026 11:18 | 14 | 623.40 |
| 10/30/2026 11:18 | 6 | 623.40 |
| 10/30/2026 11:17 | 9 | 623.40 |
| 10/30/2026 11:17 | 23 | 623.60 |
| 10/30/2026 11:16 | 3 | 623.60 |
| 10/30/2026 11:16 | 15 | 623.60 |
| 10/30/2026 11:15 | 20 | 623.60 |
| 10/30/2026 11:15 | 20 | 623.60 |
| 10/30/2026 11:15 | 40 | 623.60 |
| 10/30/2026 11:15 | 11 | 623.60 |
| 10/30/2026 11:15 | 18 | 623.40 |
| 10/30/2026 11:15 | 51 | 623.40 |
| 10/30/2026 11:15 | 2 | 623.40 |
| 10/30/2026 11:15 | 18 | 623.40 |
| 10/30/2026 11:15 | 12 | 623.40 |
| 10/30/2026 11:15 | 4 | 623.40 |
| 10/30/2026 11:15 | 26 | 623.40 |
| 10/30/2026 11:15 | 2 | 623.40 |
| 10/30/2026 11:14 | 16 | 623.60 |
| 10/30/2026 11:14 | 12 | 623.60 |
| 10/30/2026 11:14 | 17 | 623.60 |
| 10/30/2026 11:14 | 3 | 623.60 |
| 10/30/2026 11:14 | 2 | 623.60 |
| 10/30/2026 11:13 | 14 | 623.60 |
| 10/30/2026 11:13 | 2 | 623.60 |
| 10/30/2026 11:13 | 9 | 623.60 |
| 10/30/2026 11:12 | 4 | 623.40 |
| 10/30/2026 11:12 | 55 | 623.40 |
| 10/30/2026 11:12 | 16 | 623.40 |
| 10/30/2026 11:12 | 6 | 623.40 |
| 10/30/2026 11:12 | 14 | 623.40 |
| 10/30/2026 11:12 | 2 | 623.40 |
| 10/30/2026 11:12 | 3 | 623.40 |
| 10/30/2026 11:12 | 22 | 623.20 |
| 10/30/2026 11:12 | 4 | 623.20 |
| 10/30/2026 11:12 | 8 | 623.20 |
| 10/30/2026 11:12 | 17 | 623.20 |
| 10/30/2026 11:12 | 25 | 623.20 |
| 10/30/2026 11:12 | 24 | 623.20 |
| 10/30/2026 11:12 | 1 | 623.20 |
| 10/30/2026 11:12 | 2 | 623.20 |
| 10/30/2026 11:11 | 16 | 623.20 |
| 10/30/2026 11:11 | 93 | 623.20 |
| 10/30/2026 11:11 | 3 | 623.20 |
| 10/30/2026 11:11 | 23 | 623.00 |
| 10/30/2026 11:11 | 17 | 623.00 |
| 10/30/2026 11:11 | 23 | 623.00 |
| 10/30/2026 11:11 | 13 | 623.20 |
| 10/30/2026 11:11 | 16 | 623.20 |
| 10/30/2026 11:11 | 9 | 623.20 |
| 10/30/2026 11:11 | 30 | 623.00 |
| 10/30/2026 11:10 | 26 | 623.00 |
| 10/30/2026 11:10 | 6 | 623.00 |
| 10/30/2026 11:10 | 2 | 623.00 |
| 10/30/2026 11:10 | 15 | 623.00 |
| 10/30/2026 11:10 | 15 | 623.00 |
| 10/30/2026 11:10 | 16 | 623.00 |
| 10/30/2026 11:09 | 7 | 623.20 |
| 10/30/2026 11:09 | 8 | 623.20 |
| 10/30/2026 11:08 | 2 | 623.20 |
| 10/30/2026 11:07 | 15 | 623.20 |
| 10/30/2026 11:04 | 5 | 623.20 |
| 10/30/2026 11:04 | 3 | 623.00 |
| 10/30/2026 11:04 | 28 | 623.00 |
| 10/30/2026 11:04 | 17 | 623.00 |
| 10/30/2026 11:04 | 2 | 623.00 |
| 10/30/2026 11:04 | 20 | 623.00 |
| 10/30/2026 11:04 | 45 | 623.00 |
| 10/30/2026 11:04 | 155 | 623.00 |
| 10/30/2026 11:03 | 9 | 623.00 |
| 10/30/2026 11:03 | 27 | 623.00 |
| 10/30/2026 11:03 | 22 | 623.00 |
| 10/30/2026 11:03 | 30 | 623.00 |
| 10/30/2026 11:03 | 29 | 623.00 |
| 10/30/2026 11:03 | 25 | 623.00 |
| 10/30/2026 11:03 | 20 | 623.00 |
| 10/30/2026 11:03 | 8 | 623.00 |
| 10/30/2026 11:03 | 51 | 623.00 |
| 10/30/2026 11:02 | 39 | 623.00 |
| 10/30/2026 11:02 | 51 | 623.00 |
| 10/30/2026 11:02 | 6 | 623.00 |
| 10/30/2026 11:02 | 18 | 623.00 |
| 10/30/2026 11:02 | 21 | 623.00 |
| 10/30/2026 11:02 | 35 | 623.00 |
| 10/30/2026 11:02 | 51 | 623.00 |
| 10/30/2026 11:02 | 22 | 623.00 |
| 10/30/2026 11:02 | 4 | 623.00 |
| 10/30/2026 11:02 | 31 | 623.20 |
| 10/30/2026 11:02 | 21 | 623.20 |
| 10/30/2026 11:02 | 4 | 623.60 |
| 10/30/2026 11:02 | 10 | 623.60 |
| 10/30/2026 11:02 | 2 | 623.40 |
| 10/30/2026 11:02 | 10 | 623.20 |
| 10/30/2026 11:02 | 10 | 623.20 |
| 10/30/2026 11:01 | 23 | 623.40 |
| 10/30/2026 11:01 | 16 | 623.40 |
| 10/30/2026 11:01 | 2 | 623.40 |
| 10/30/2026 11:00 | 7 | 623.60 |
| 10/30/2026 11:00 | 7 | 623.60 |
| 10/30/2026 11:00 | 10 | 623.60 |
| 10/30/2026 11:00 | 2 | 623.40 |
| 10/30/2026 11:00 | 16 | 623.40 |
| 10/30/2026 11:00 | 22 | 623.40 |
| 10/30/2026 10:59 | 1 | 623.40 |
| 10/30/2026 10:59 | 31 | 623.40 |
| 10/30/2026 10:59 | 10 | 623.40 |
| 10/30/2026 10:59 | 21 | 623.40 |
| 10/30/2026 10:58 | 4 | 623.40 |
| 10/30/2026 10:58 | 26 | 623.40 |
| 10/30/2026 10:58 | 18 | 623.40 |
| 10/30/2026 10:58 | 22 | 623.40 |
| 10/30/2026 10:58 | 18 | 623.40 |
| 10/30/2026 10:58 | 2 | 623.40 |
| 10/30/2026 10:58 | 4 | 623.40 |
| 10/30/2026 10:58 | 18 | 623.40 |
| 10/30/2026 10:58 | 13 | 623.40 |
| 10/30/2026 10:56 | 19 | 623.20 |
| 10/30/2026 10:56 | 31 | 623.40 |
| 10/30/2026 10:56 | 8 | 623.40 |
| 10/30/2026 10:56 | 34 | 623.40 |
| 10/30/2026 10:56 | 4 | 623.40 |
| 10/30/2026 10:56 | 3 | 623.40 |
| 10/30/2026 10:56 | 29 | 623.40 |
| 10/30/2026 10:56 | 1 | 623.40 |
| 10/30/2026 10:56 | 1 | 623.20 |
| 10/30/2026 10:56 | 1 | 623.20 |
| 10/30/2026 10:55 | 5 | 623.40 |
| 10/30/2026 10:55 | 13 | 623.40 |
| 10/30/2026 10:55 | 5 | 623.40 |
| 10/30/2026 10:55 | 9 | 623.20 |
| 10/30/2026 10:54 | 9 | 623.40 |
| 10/30/2026 10:54 | 7 | 623.40 |
| 10/30/2026 10:54 | 6 | 623.40 |
| 10/30/2026 10:53 | 3 | 623.20 |
| 10/30/2026 10:50 | 3 | 623.40 |
| 10/30/2026 10:50 | 22 | 623.40 |
| 10/30/2026 10:50 | 3 | 623.40 |
| 10/30/2026 10:50 | 13 | 623.40 |
| 10/30/2026 10:50 | 14 | 623.60 |
| 10/30/2026 10:50 | 48 | 623.60 |
| 10/30/2026 10:50 | 4 | 623.60 |
| 10/30/2026 10:50 | 44 | 623.60 |
| 10/30/2026 10:49 | 5 | 623.60 |
| 10/30/2026 10:47 | 42 | 623.60 |
| 10/30/2026 10:47 | 14 | 623.60 |
| 10/30/2026 10:47 | 9 | 623.60 |
| 10/30/2026 10:47 | 10 | 623.60 |
| 10/30/2026 10:47 | 16 | 623.60 |
| 10/30/2026 10:46 | 15 | 623.80 |
| 10/30/2026 10:46 | 2 | 623.80 |
| 10/30/2026 10:46 | 1 | 623.80 |
| 10/30/2026 10:46 | 29 | 623.80 |
| 10/30/2026 10:46 | 21 | 623.80 |
| 10/30/2026 10:45 | 12 | 623.60 |
| 10/30/2026 10:45 | 4 | 623.60 |
| 10/30/2026 10:45 | 9 | 623.40 |
| 10/30/2026 10:44 | 16 | 623.40 |
| 10/30/2026 10:44 | 22 | 623.40 |
| 10/30/2026 10:44 | 9 | 623.20 |
| 10/30/2026 10:44 | 33 | 623.20 |
| 10/30/2026 10:44 | 16 | 623.20 |
| 10/30/2026 10:44 | 34 | 623.20 |
| 10/30/2026 10:44 | 8 | 623.20 |
| 10/30/2026 10:44 | 18 | 623.20 |
| 10/30/2026 10:44 | 51 | 623.20 |
| 10/30/2026 10:44 | 23 | 623.20 |
| 10/30/2026 10:44 | 22 | 623.20 |
| 10/30/2026 10:44 | 35 | 623.40 |
| 10/30/2026 10:44 | 2 | 623.40 |
| 10/30/2026 10:44 | 8 | 623.40 |
| 10/30/2026 10:44 | 6 | 623.40 |
| 10/30/2026 10:44 | 1 | 623.40 |
| 10/30/2026 10:44 | 15 | 623.40 |
| 10/30/2026 10:44 | 100 | 623.40 |
| 10/30/2026 10:44 | 10 | 623.60 |
| 10/30/2026 10:43 | 51 | 623.80 |
| 10/30/2026 10:43 | 18 | 623.80 |
| 10/30/2026 10:43 | 22 | 623.80 |
| 10/30/2026 10:43 | 56 | 623.80 |
| 10/30/2026 10:43 | 20 | 623.80 |
| 10/30/2026 10:43 | 10 | 623.80 |
| 10/30/2026 10:43 | 16 | 623.80 |
| 10/30/2026 10:43 | 16 | 623.80 |
| 10/30/2026 10:43 | 28 | 623.80 |
| 10/30/2026 10:42 | 17 | 624.00 |
| 10/30/2026 10:41 | 6 | 623.80 |
| 10/30/2026 10:41 | 18 | 623.80 |
| 10/30/2026 10:41 | 23 | 623.80 |
| 10/30/2026 10:41 | 28 | 623.80 |
| 10/30/2026 10:41 | 18 | 623.80 |
| 10/30/2026 10:41 | 19 | 623.80 |
| 10/30/2026 10:41 | 51 | 623.80 |
| 10/30/2026 10:41 | 19 | 624.20 |
| 10/30/2026 10:41 | 2 | 624.20 |
| 10/30/2026 10:41 | 32 | 624.20 |
| 10/30/2026 10:41 | 46 | 624.20 |
| 10/30/2026 10:41 | 18 | 624.20 |
| 10/30/2026 10:41 | 8 | 624.20 |
| 10/30/2026 10:41 | 22 | 624.20 |
| 10/30/2026 10:40 | 18 | 624.40 |
| 10/30/2026 10:40 | 8 | 624.40 |
| 10/30/2026 10:40 | 17 | 624.40 |
| 10/30/2026 10:40 | 8 | 624.00 |
| 10/30/2026 10:40 | 18 | 624.00 |
| 10/30/2026 10:40 | 2 | 624.20 |
| 10/30/2026 10:40 | 17 | 624.20 |
| 10/30/2026 10:40 | 2 | 624.20 |
| 10/30/2026 10:40 | 9 | 624.20 |
| 10/30/2026 10:39 | 3 | 624.20 |
| 10/30/2026 10:39 | 25 | 624.20 |
| 10/30/2026 10:39 | 8 | 624.40 |
| 10/30/2026 10:38 | 17 | 624.20 |
| 10/30/2026 10:38 | 9 | 624.20 |
| 10/30/2026 10:38 | 18 | 624.00 |
| 10/30/2026 10:38 | 23 | 624.00 |
| 10/30/2026 10:38 | 34 | 624.00 |
| 10/30/2026 10:38 | 19 | 624.00 |
| 10/30/2026 10:38 | 16 | 624.00 |
| 10/30/2026 10:38 | 18 | 623.80 |
| 10/30/2026 10:38 | 36 | 623.80 |
| 10/30/2026 10:37 | 18 | 623.60 |
| 10/30/2026 10:36 | 1 | 623.40 |
| 10/30/2026 10:36 | 21 | 623.40 |
| 10/30/2026 10:36 | 25 | 623.40 |
| 10/30/2026 10:36 | 2 | 623.60 |
| 10/30/2026 10:36 | 18 | 623.60 |
| 10/30/2026 10:36 | 39 | 623.40 |
| 10/30/2026 10:36 | 21 | 623.40 |
| 10/30/2026 10:36 | 22 | 623.40 |
| 10/30/2026 10:35 | 13 | 623.20 |
| 10/30/2026 10:35 | 18 | 623.20 |
| 10/30/2026 10:35 | 24 | 623.20 |
| 10/30/2026 10:35 | 8 | 623.20 |
| 10/30/2026 10:35 | 51 | 623.20 |
| 10/30/2026 10:35 | 19 | 623.40 |
| 10/30/2026 10:35 | 8 | 623.40 |
| 10/30/2026 10:35 | 3 | 623.60 |
| 10/30/2026 10:35 | 5 | 623.40 |
| 10/30/2026 10:34 | 5 | 623.40 |
| 10/30/2026 10:34 | 3 | 623.60 |
| 10/30/2026 10:34 | 11 | 623.60 |
| 10/30/2026 10:34 | 2 | 623.60 |
| 10/30/2026 10:34 | 16 | 623.60 |
| 10/30/2026 10:34 | 14 | 623.60 |
| 10/30/2026 10:34 | 15 | 623.60 |
| 10/30/2026 10:34 | 1 | 623.60 |
| 10/30/2026 10:34 | 16 | 623.60 |
| 10/30/2026 10:33 | 19 | 623.40 |
| 10/30/2026 10:33 | 22 | 623.40 |
| 10/30/2026 10:33 | 2 | 623.40 |
| 10/30/2026 10:32 | 1 | 623.40 |
| 10/30/2026 10:32 | 12 | 623.20 |
| 10/30/2026 10:32 | 24 | 623.20 |
| 10/30/2026 10:32 | 3 | 623.20 |
| 10/30/2026 10:31 | 2 | 623.20 |
| 10/30/2026 10:31 | 14 | 623.40 |
| 10/30/2026 10:30 | 26 | 623.40 |
| 10/30/2026 10:30 | 29 | 623.40 |
| 10/30/2026 10:30 | 22 | 623.40 |
| 10/30/2026 10:30 | 2 | 623.40 |
| 10/30/2026 10:30 | 19 | 623.40 |
| 10/30/2026 10:30 | 39 | 623.40 |
| 10/30/2026 10:30 | 12 | 623.40 |
| 10/30/2026 10:30 | 54 | 623.40 |
| 10/30/2026 10:30 | 5 | 623.20 |
| 10/30/2026 10:29 | 3 | 623.60 |
| 10/30/2026 10:29 | 44 | 623.60 |
| 10/30/2026 10:29 | 2 | 623.60 |
| 10/30/2026 10:29 | 8 | 623.60 |
| 10/30/2026 10:29 | 6 | 623.60 |
| 10/30/2026 10:28 | 7 | 623.80 |
| 10/30/2026 10:28 | 51 | 623.80 |
| 10/30/2026 10:28 | 34 | 623.80 |
| 10/30/2026 10:28 | 8 | 623.80 |
| 10/30/2026 10:28 | 21 | 624.00 |
| 10/30/2026 10:28 | 13 | 624.00 |
| 10/30/2026 10:28 | 2 | 624.00 |
| 10/30/2026 10:28 | 5 | 624.20 |
| 10/30/2026 10:27 | 7 | 624.40 |
| 10/30/2026 10:27 | 3 | 624.40 |
| 10/30/2026 10:26 | 22 | 624.60 |
| 10/30/2026 10:26 | 13 | 624.60 |
| 10/30/2026 10:26 | 30 | 624.60 |
| 10/30/2026 10:26 | 40 | 624.60 |
| 10/30/2026 10:26 | 16 | 624.60 |
| 10/30/2026 10:26 | 18 | 624.60 |
| 10/30/2026 10:26 | 8 | 624.60 |
| 10/30/2026 10:26 | 39 | 624.60 |
| 10/30/2026 10:26 | 11 | 624.60 |
| 10/30/2026 10:26 | 19 | 624.60 |
| 10/30/2026 10:26 | 1 | 624.60 |
| 10/30/2026 10:26 | 68 | 624.60 |
| 10/30/2026 10:26 | 5 | 624.80 |
| 10/30/2026 10:26 | 24 | 624.80 |
| 10/30/2026 10:26 | 24 | 624.80 |
| 10/30/2026 10:26 | 2 | 625.00 |
| 10/30/2026 10:26 | 5 | 624.80 |
| 10/30/2026 10:26 | 28 | 624.80 |
| 10/30/2026 10:25 | 19 | 624.80 |
| 10/30/2026 10:25 | 68 | 624.80 |
| 10/30/2026 10:25 | 8 | 624.80 |
| 10/30/2026 10:23 | 2 | 624.80 |
| 10/30/2026 10:23 | 5 | 624.80 |
| 10/30/2026 10:23 | 8 | 624.80 |
| 10/30/2026 10:23 | 17 | 624.80 |
| 10/30/2026 10:23 | 18 | 624.80 |
| 10/30/2026 10:23 | 39 | 624.80 |
| 10/30/2026 10:23 | 18 | 624.80 |
| 10/30/2026 10:23 | 8 | 624.80 |
| 10/30/2026 10:23 | 17 | 624.80 |
| 10/30/2026 10:23 | 19 | 624.80 |
| 10/30/2026 10:23 | 47 | 624.80 |
| 10/30/2026 10:23 | 23 | 624.80 |
| 10/30/2026 10:23 | 68 | 624.80 |
| 10/30/2026 10:23 | 8 | 624.80 |
| 10/30/2026 10:23 | 18 | 624.80 |
| 10/30/2026 10:22 | 8 | 625.00 |
| 10/30/2026 10:22 | 3 | 625.00 |
| 10/30/2026 10:22 | 22 | 625.00 |
| 10/30/2026 10:22 | 22 | 625.00 |
| 10/30/2026 10:22 | 12 | 625.00 |
| 10/30/2026 10:22 | 30 | 625.00 |
| 10/30/2026 10:22 | 44 | 625.00 |
| 10/30/2026 10:22 | 3 | 625.00 |
| 10/30/2026 10:22 | 3 | 625.00 |
| 10/30/2026 10:21 | 15 | 625.00 |
| 10/30/2026 10:20 | 4 | 625.20 |
| 10/30/2026 10:20 | 45 | 625.00 |
| 10/30/2026 10:20 | 13 | 625.00 |
| 10/30/2026 10:20 | 20 | 625.00 |
| 10/30/2026 10:20 | 22 | 625.00 |
| 10/30/2026 10:20 | 26 | 625.00 |
| 10/30/2026 10:20 | 40 | 625.00 |
| 10/30/2026 10:20 | 24 | 625.20 |
| 10/30/2026 10:20 | 18 | 625.20 |
| 10/30/2026 10:20 | 22 | 625.20 |
| 10/30/2026 10:20 | 21 | 625.20 |
| 10/30/2026 10:20 | 68 | 625.20 |
| 10/30/2026 10:20 | 16 | 625.00 |
| 10/30/2026 10:20 | 16 | 625.00 |
| 10/30/2026 10:20 | 34 | 625.00 |
| 10/30/2026 10:20 | 28 | 625.00 |
| 10/30/2026 10:20 | 18 | 625.00 |
| 10/30/2026 10:20 | 22 | 625.00 |
| 10/30/2026 10:20 | 3 | 625.00 |
| 10/30/2026 10:20 | 22 | 625.00 |
| 10/30/2026 10:20 | 20 | 625.00 |
| 10/30/2026 10:20 | 68 | 625.00 |
| 10/30/2026 10:20 | 3 | 624.80 |
| 10/30/2026 10:20 | 7 | 624.80 |
| 10/30/2026 10:20 | 32 | 624.80 |
| 10/30/2026 10:19 | 13 | 624.80 |
| 10/30/2026 10:19 | 51 | 624.80 |
| 10/30/2026 10:19 | 2 | 624.80 |
| 10/30/2026 10:19 | 20 | 624.80 |
| 10/30/2026 10:19 | 14 | 624.80 |
| 10/30/2026 10:19 | 3 | 625.00 |
| 10/30/2026 10:17 | 9 | 624.80 |
| 10/30/2026 10:17 | 12 | 624.80 |
| 10/30/2026 10:17 | 32 | 624.80 |
| 10/30/2026 10:17 | 15 | 624.80 |
| 10/30/2026 10:17 | 6 | 624.80 |
| 10/30/2026 10:17 | 2 | 625.00 |
| 10/30/2026 10:17 | 6 | 625.00 |
| 10/30/2026 10:17 | 6 | 625.00 |
| 10/30/2026 10:16 | 22 | 625.00 |
| 10/30/2026 10:16 | 32 | 625.00 |
| 10/30/2026 10:16 | 18 | 625.00 |
| 10/30/2026 10:16 | 20 | 625.00 |
| 10/30/2026 10:16 | 2 | 625.00 |
| 10/30/2026 10:16 | 47 | 625.00 |
| 10/30/2026 10:16 | 89 | 625.00 |
| 10/30/2026 10:16 | 18 | 625.00 |
| 10/30/2026 10:16 | 10 | 625.00 |
| 10/30/2026 10:16 | 12 | 625.20 |
| 10/30/2026 10:16 | 2 | 625.20 |
| 10/30/2026 10:16 | 39 | 625.20 |
| 10/30/2026 10:16 | 21 | 625.20 |
| 10/30/2026 10:16 | 28 | 625.20 |
| 10/30/2026 10:16 | 2 | 625.20 |
| 10/30/2026 10:16 | 16 | 625.20 |
| 10/30/2026 10:16 | 4 | 625.20 |
| 10/30/2026 10:16 | 22 | 625.20 |
| 10/30/2026 10:16 | 15 | 625.20 |
| 10/30/2026 10:16 | 19 | 625.20 |
| 10/30/2026 10:15 | 2 | 625.00 |
| 10/30/2026 10:15 | 18 | 625.00 |
| 10/30/2026 10:15 | 16 | 625.00 |
| 10/30/2026 10:15 | 51 | 625.00 |
| 10/30/2026 10:15 | 35 | 625.00 |
| 10/30/2026 10:15 | 23 | 625.00 |
| 10/30/2026 10:15 | 15 | 625.00 |
| 10/30/2026 10:15 | 20 | 625.00 |
| 10/30/2026 10:15 | 3 | 625.00 |
| 10/30/2026 10:15 | 25 | 625.00 |
| 10/30/2026 10:14 | 7 | 625.00 |
| 10/30/2026 10:14 | 3 | 625.00 |
| 10/30/2026 10:14 | 2 | 625.00 |
| 10/30/2026 10:14 | 18 | 625.00 |
| 10/30/2026 10:14 | 9 | 625.00 |
| 10/30/2026 10:14 | 1 | 624.80 |
| 10/30/2026 10:14 | 32 | 625.00 |
| 10/30/2026 10:14 | 90 | 625.00 |
| 10/30/2026 10:14 | 2 | 625.00 |
| 10/30/2026 10:14 | 15 | 625.00 |
| 10/30/2026 10:14 | 4 | 625.00 |
| 10/30/2026 10:14 | 3 | 625.20 |
| 10/30/2026 10:14 | 28 | 625.20 |
| 10/30/2026 10:14 | 16 | 625.20 |
| 10/30/2026 10:14 | 25 | 625.20 |
| 10/30/2026 10:13 | 68 | 625.40 |
| 10/30/2026 10:13 | 19 | 625.40 |
| 10/30/2026 10:13 | 15 | 625.40 |
| 10/30/2026 10:13 | 14 | 625.60 |
| 10/30/2026 10:13 | 3 | 625.40 |
| 10/30/2026 10:13 | 24 | 625.40 |
| 10/30/2026 10:13 | 67 | 625.40 |
| 10/30/2026 10:13 | 18 | 625.40 |
| 10/30/2026 10:12 | 28 | 625.60 |
| 10/30/2026 10:12 | 36 | 625.60 |
| 10/30/2026 10:12 | 11 | 625.60 |
| 10/30/2026 10:12 | 19 | 625.60 |
| 10/30/2026 10:12 | 17 | 625.60 |
| 10/30/2026 10:11 | 17 | 625.60 |
| 10/30/2026 10:11 | 2 | 625.60 |
| 10/30/2026 10:11 | 5 | 625.60 |
| 10/30/2026 10:11 | 89 | 625.60 |
| 10/30/2026 10:11 | 25 | 625.60 |
| 10/30/2026 10:11 | 8 | 625.60 |
| 10/30/2026 10:11 | 20 | 625.60 |
| 10/30/2026 10:11 | 20 | 625.60 |
| 10/30/2026 10:10 | 20 | 625.60 |
| 10/30/2026 10:10 | 16 | 625.60 |
| 10/30/2026 10:10 | 8 | 625.60 |
| 10/30/2026 10:10 | 30 | 625.60 |
| 10/30/2026 10:09 | 8 | 625.60 |
| 10/30/2026 10:09 | 16 | 625.60 |
| 10/30/2026 10:09 | 6 | 625.60 |
| 10/30/2026 10:09 | 13 | 625.60 |
| 10/30/2026 10:09 | 15 | 625.60 |
| 10/30/2026 10:09 | 2 | 625.60 |
| 10/30/2026 10:09 | 1 | 625.60 |
| 10/30/2026 10:09 | 16 | 625.60 |
| 10/30/2026 10:09 | 1 | 625.60 |
| 10/30/2026 10:09 | 2 | 625.60 |
| 10/30/2026 10:09 | 29 | 625.60 |
| 10/30/2026 10:09 | 9 | 625.60 |
| 10/30/2026 10:08 | 15 | 625.60 |
| 10/30/2026 10:08 | 47 | 625.60 |
| 10/30/2026 10:08 | 10 | 625.20 |
| 10/30/2026 10:08 | 24 | 625.20 |
| 10/30/2026 10:08 | 3 | 625.00 |
| 10/30/2026 10:08 | 1 | 625.00 |
| 10/30/2026 10:08 | 15 | 625.00 |
| 10/30/2026 10:08 | 17 | 625.00 |
| 10/30/2026 10:07 | 15 | 624.80 |
| 10/30/2026 10:07 | 4 | 624.80 |
| 10/30/2026 10:07 | 16 | 624.80 |
| 10/30/2026 10:06 | 1 | 624.80 |
| 10/30/2026 10:06 | 68 | 624.80 |
| 10/30/2026 10:06 | 11 | 624.80 |
| 10/30/2026 10:06 | 3 | 624.60 |
| 10/30/2026 10:06 | 5 | 624.60 |
| 10/30/2026 10:06 | 2 | 624.60 |
| 10/30/2026 10:06 | 7 | 624.80 |
| 10/30/2026 10:06 | 18 | 625.00 |
| 10/30/2026 10:06 | 4 | 625.00 |
| 10/30/2026 10:06 | 8 | 625.00 |
| 10/30/2026 10:06 | 4 | 625.00 |
| 10/30/2026 10:06 | 6 | 625.00 |
| 10/30/2026 10:06 | 3 | 625.00 |
| 10/30/2026 10:06 | 19 | 625.00 |
| 10/30/2026 10:06 | 4 | 625.00 |
| 10/30/2026 10:06 | 24 | 625.00 |
| 10/30/2026 10:06 | 2 | 625.00 |
| 10/30/2026 10:06 | 14 | 625.00 |
| 10/30/2026 10:06 | 18 | 625.00 |
| 10/30/2026 10:05 | 4 | 625.00 |
| 10/30/2026 10:05 | 12 | 624.80 |
| 10/30/2026 10:05 | 19 | 624.80 |
| 10/30/2026 10:05 | 19 | 624.80 |
| 10/30/2026 10:05 | 3 | 624.80 |
| 10/30/2026 10:05 | 17 | 624.60 |
| 10/30/2026 10:05 | 3 | 624.60 |
| 10/30/2026 10:05 | 13 | 624.60 |
| 10/30/2026 10:05 | 16 | 624.60 |
| 10/30/2026 10:05 | 10 | 624.60 |
| 10/30/2026 10:05 | 10 | 624.60 |
| 10/30/2026 10:05 | 15 | 624.60 |
| 10/30/2026 10:05 | 1 | 624.60 |
| 10/30/2026 10:04 | 6 | 624.80 |
| 10/30/2026 10:04 | 3 | 624.80 |
| 10/30/2026 10:04 | 13 | 624.80 |
| 10/30/2026 10:03 | 12 | 625.00 |
| 10/30/2026 10:03 | 3 | 625.00 |
| 10/30/2026 10:02 | 11 | 625.00 |
| 10/30/2026 10:02 | 53 | 625.00 |
| 10/30/2026 10:02 | 18 | 625.00 |
| 10/30/2026 10:02 | 21 | 625.00 |
| 10/30/2026 10:02 | 9 | 625.00 |
| 10/30/2026 10:02 | 13 | 625.00 |
| 10/30/2026 10:02 | 20 | 625.00 |
| 10/30/2026 10:02 | 264 | 625.00 |
| 10/30/2026 10:02 | 27 | 625.00 |
| 10/30/2026 10:02 | 20 | 625.00 |
| 10/30/2026 10:02 | 2 | 624.80 |
| 10/30/2026 10:01 | 14 | 625.00 |
| 10/30/2026 10:01 | 14 | 625.00 |
| 10/30/2026 10:01 | 5 | 625.00 |
| 10/30/2026 10:01 | 5 | 625.00 |
| 10/30/2026 10:01 | 16 | 625.00 |
| 10/30/2026 10:00 | 29 | 625.00 |
| 10/30/2026 10:00 | 1 | 625.00 |
| 10/30/2026 10:00 | 14 | 625.00 |
| 10/30/2026 10:00 | 13 | 625.00 |
| 10/30/2026 10:00 | 20 | 625.00 |
| 10/30/2026 10:00 | 17 | 625.00 |
| 10/30/2026 10:00 | 13 | 625.20 |
| 10/30/2026 09:59 | 4 | 625.20 |
| 10/30/2026 09:59 | 1 | 625.20 |
| 10/30/2026 09:59 | 15 | 625.20 |
| 10/30/2026 09:57 | 6 | 625.20 |
| 10/30/2026 09:57 | 4 | 625.20 |
| 10/30/2026 09:57 | 59 | 625.20 |
| 10/30/2026 09:57 | 29 | 625.20 |
| 10/30/2026 09:57 | 1 | 625.20 |
| 10/30/2026 09:57 | 18 | 625.20 |
| 10/30/2026 09:57 | 3 | 625.60 |
| 10/30/2026 09:57 | 11 | 625.40 |
| 10/30/2026 09:57 | 6 | 625.40 |
| 10/30/2026 09:57 | 1 | 625.40 |
| 10/30/2026 09:57 | 1 | 625.40 |
| 10/30/2026 09:57 | 33 | 625.40 |
| 10/30/2026 09:57 | 15 | 625.40 |
| 10/30/2026 09:57 | 6 | 625.40 |
| 10/30/2026 09:56 | 3 | 625.40 |
| 10/30/2026 09:56 | 3 | 625.40 |
| 10/30/2026 09:56 | 8 | 625.20 |
| 10/30/2026 09:56 | 6 | 625.20 |
| 10/30/2026 09:56 | 11 | 625.20 |
| 10/30/2026 09:56 | 5 | 625.20 |
| 10/30/2026 09:56 | 6 | 625.20 |
| 10/30/2026 09:55 | 6 | 625.20 |
| 10/30/2026 09:55 | 11 | 625.00 |
| 10/30/2026 09:55 | 5 | 625.00 |
| 10/30/2026 09:55 | 15 | 625.00 |
| 10/30/2026 09:55 | 20 | 625.00 |
| 10/30/2026 09:55 | 108 | 625.00 |
| 10/30/2026 09:55 | 494 | 625.00 |
| 10/30/2026 09:55 | 41 | 625.00 |
| 10/30/2026 09:55 | 2 | 625.00 |
| 10/30/2026 09:55 | 2 | 625.00 |
| 10/30/2026 09:55 | 25 | 625.00 |
| 10/30/2026 09:55 | 1 | 625.00 |
| 10/30/2026 09:55 | 2 | 625.00 |
| 10/30/2026 09:55 | 35 | 625.00 |
| 10/30/2026 09:55 | 19 | 624.80 |
| 10/30/2026 09:55 | 23 | 624.80 |
| 10/30/2026 09:55 | 22 | 624.80 |
| 10/30/2026 09:55 | 10 | 624.80 |
| 10/30/2026 09:55 | 16 | 624.80 |
| 10/30/2026 09:55 | 6 | 624.80 |
| 10/30/2026 09:55 | 6 | 624.80 |
| 10/30/2026 09:54 | 22 | 624.60 |
| 10/30/2026 09:54 | 28 | 624.60 |
| 10/30/2026 09:54 | 10 | 624.80 |
| 10/30/2026 09:54 | 11 | 624.80 |
| 10/30/2026 09:54 | 3 | 624.80 |
| 10/30/2026 09:54 | 30 | 624.60 |
| 10/30/2026 09:54 | 6 | 624.60 |
| 10/30/2026 09:54 | 22 | 624.60 |
| 10/30/2026 09:54 | 7 | 624.60 |
| 10/30/2026 09:54 | 30 | 624.60 |
| 10/30/2026 09:53 | 20 | 624.60 |
| 10/30/2026 09:53 | 23 | 624.60 |
| 10/30/2026 09:53 | 16 | 624.60 |
| 10/30/2026 09:52 | 3 | 624.40 |
| 10/30/2026 09:51 | 2 | 624.80 |
| 10/30/2026 09:51 | 16 | 624.80 |
| 10/30/2026 09:51 | 4 | 624.80 |
| 10/30/2026 09:51 | 1 | 624.80 |
| 10/30/2026 09:51 | 15 | 624.80 |
| 10/30/2026 09:50 | 55 | 624.60 |
| 10/30/2026 09:50 | 8 | 624.60 |
| 10/30/2026 09:50 | 22 | 624.60 |
| 10/30/2026 09:50 | 23 | 624.60 |
| 10/30/2026 09:50 | 1 | 624.60 |
| 10/30/2026 09:50 | 1 | 624.60 |
| 10/30/2026 09:50 | 21 | 624.60 |
| 10/30/2026 09:50 | 16 | 624.80 |
| 10/30/2026 09:50 | 2 | 625.00 |
| 10/30/2026 09:50 | 8 | 625.00 |
| 10/30/2026 09:50 | 21 | 625.00 |
| 10/30/2026 09:50 | 9 | 625.00 |
| 10/30/2026 09:50 | 2 | 625.00 |
| 10/30/2026 09:50 | 14 | 625.00 |
| 10/30/2026 09:50 | 6 | 625.00 |
| 10/30/2026 09:50 | 8 | 625.00 |
| 10/30/2026 09:49 | 13 | 625.00 |
| 10/30/2026 09:49 | 10 | 625.00 |
| 10/30/2026 09:49 | 16 | 625.00 |
| 10/30/2026 09:49 | 15 | 625.00 |
| 10/30/2026 09:48 | 9 | 624.80 |
| 10/30/2026 09:48 | 29 | 624.80 |
| 10/30/2026 09:48 | 8 | 624.80 |
| 10/30/2026 09:48 | 24 | 624.80 |
| 10/30/2026 09:47 | 21 | 624.80 |
| 10/30/2026 09:47 | 29 | 624.80 |
| 10/30/2026 09:47 | 2 | 624.80 |
| 10/30/2026 09:47 | 8 | 624.80 |
| 10/30/2026 09:47 | 66 | 624.80 |
| 10/30/2026 09:47 | 68 | 624.80 |
| 10/30/2026 09:47 | 22 | 624.80 |
| 10/30/2026 09:47 | 7 | 624.80 |
| 10/30/2026 09:47 | 8 | 624.80 |
| 10/30/2026 09:47 | 5 | 624.80 |
| 10/30/2026 09:47 | 16 | 624.80 |
| 10/30/2026 09:47 | 16 | 624.80 |
| 10/30/2026 09:47 | 15 | 624.80 |
| 10/30/2026 09:47 | 33 | 624.80 |
| 10/30/2026 09:47 | 11 | 624.80 |
| 10/30/2026 09:46 | 23 | 624.80 |
| 10/30/2026 09:46 | 8 | 624.80 |
| 10/30/2026 09:46 | 14 | 624.80 |
| 10/30/2026 09:46 | 1 | 624.80 |
| 10/30/2026 09:46 | 20 | 624.80 |
| 10/30/2026 09:46 | 103 | 624.80 |
| 10/30/2026 09:46 | 46 | 624.80 |
| 10/30/2026 09:46 | 20 | 624.80 |
| 10/30/2026 09:46 | 15 | 625.00 |
| 10/30/2026 09:44 | 9 | 625.00 |
| 10/30/2026 09:44 | 6 | 625.00 |
| 10/30/2026 09:44 | 33 | 625.00 |
| 10/30/2026 09:44 | 22 | 625.00 |
| 10/30/2026 09:44 | 9 | 625.40 |
| 10/30/2026 09:44 | 3 | 625.40 |
| 10/30/2026 09:44 | 13 | 625.40 |
| 10/30/2026 09:44 | 7 | 625.40 |
| 10/30/2026 09:44 | 15 | 625.00 |
| 10/30/2026 09:44 | 15 | 625.00 |
| 10/30/2026 09:44 | 16 | 625.00 |
| 10/30/2026 09:44 | 25 | 625.00 |
| 10/30/2026 09:44 | 12 | 625.00 |
| 10/30/2026 09:44 | 65 | 625.00 |
| 10/30/2026 09:44 | 3 | 625.00 |
| 10/30/2026 09:44 | 25 | 625.00 |
| 10/30/2026 09:44 | 8 | 625.00 |
| 10/30/2026 09:44 | 19 | 625.00 |
| 10/30/2026 09:44 | 30 | 625.00 |
| 10/30/2026 09:44 | 5 | 625.00 |
| 10/30/2026 09:44 | 423 | 625.00 |
| 10/30/2026 09:43 | 16 | 624.80 |
| 10/30/2026 09:43 | 1 | 624.80 |
| 10/30/2026 09:43 | 16 | 624.80 |
| 10/30/2026 09:43 | 11 | 624.80 |
| 10/30/2026 09:43 | 2 | 624.80 |
| 10/30/2026 09:43 | 16 | 624.80 |
| 10/30/2026 09:43 | 22 | 624.60 |
| 10/30/2026 09:43 | 22 | 624.60 |
| 10/30/2026 09:43 | 22 | 624.60 |
| 10/30/2026 09:43 | 15 | 624.60 |
| 10/30/2026 09:43 | 21 | 624.60 |
| 10/30/2026 09:43 | 15 | 624.60 |
| 10/30/2026 09:43 | 50 | 624.60 |
| 10/30/2026 09:41 | 2 | 624.40 |
| 10/30/2026 09:41 | 28 | 624.40 |
| 10/30/2026 09:41 | 15 | 624.40 |
| 10/30/2026 09:41 | 6 | 624.40 |
| 10/30/2026 09:41 | 2 | 624.40 |
| 10/30/2026 09:41 | 1 | 624.40 |
| 10/30/2026 09:41 | 13 | 624.40 |
| 10/30/2026 09:41 | 15 | 624.20 |
| 10/30/2026 09:41 | 16 | 624.20 |
| 10/30/2026 09:41 | 1 | 624.20 |
| 10/30/2026 09:41 | 20 | 624.20 |
| 10/30/2026 09:41 | 18 | 624.00 |
| 10/30/2026 09:41 | 20 | 624.00 |
| 10/30/2026 09:41 | 45 | 624.00 |
| 10/30/2026 09:41 | 4 | 624.00 |
| 10/30/2026 09:41 | 20 | 624.00 |
| 10/30/2026 09:41 | 15 | 624.00 |
| 10/30/2026 09:41 | 33 | 624.00 |
| 10/30/2026 09:41 | 18 | 624.00 |
| 10/30/2026 09:40 | 8 | 623.80 |
| 10/30/2026 09:40 | 7 | 623.80 |
| 10/30/2026 09:40 | 26 | 623.80 |
| 10/30/2026 09:40 | 1 | 623.80 |
| 10/30/2026 09:40 | 52 | 623.80 |
| 10/30/2026 09:40 | 25 | 623.80 |
| 10/30/2026 09:40 | 21 | 623.80 |
| 10/30/2026 09:40 | 20 | 624.00 |
| 10/30/2026 09:40 | 20 | 624.00 |
| 10/30/2026 09:40 | 13 | 624.00 |
| 10/30/2026 09:40 | 11 | 624.20 |
| 10/30/2026 09:39 | 4 | 624.40 |
| 10/30/2026 09:39 | 8 | 624.40 |
| 10/30/2026 09:38 | 6 | 624.40 |
| 10/30/2026 09:38 | 7 | 624.20 |
| 10/30/2026 09:38 | 18 | 624.20 |
| 10/30/2026 09:38 | 20 | 624.20 |
| 10/30/2026 09:38 | 13 | 624.20 |
| 10/30/2026 09:38 | 16 | 624.20 |
| 10/30/2026 09:38 | 1 | 624.20 |
| 10/30/2026 09:38 | 23 | 624.00 |
| 10/30/2026 09:38 | 23 | 624.00 |
| 10/30/2026 09:38 | 22 | 624.00 |
| 10/30/2026 09:38 | 37 | 624.00 |
| 10/30/2026 09:38 | 19 | 624.00 |
| 10/30/2026 09:38 | 12 | 624.00 |
| 10/30/2026 09:38 | 10 | 624.00 |
| 10/30/2026 09:38 | 27 | 624.00 |
| 10/30/2026 09:37 | 5 | 624.00 |
| 10/30/2026 09:37 | 2 | 624.00 |
| 10/30/2026 09:37 | 452 | 623.80 |
| 10/30/2026 09:37 | 31 | 623.80 |
| 10/30/2026 09:37 | 117 | 623.80 |
| 10/30/2026 09:37 | 2 | 623.80 |
| 10/30/2026 09:37 | 23 | 623.80 |
| 10/30/2026 09:37 | 30 | 623.80 |
| 10/30/2026 09:37 | 19 | 623.80 |
| 10/30/2026 09:37 | 23 | 623.80 |
| 10/30/2026 09:37 | 53 | 623.80 |
| 10/30/2026 09:36 | 1 | 623.80 |
| 10/30/2026 09:36 | 13 | 623.80 |
| 10/30/2026 09:36 | 49 | 623.80 |
| 10/30/2026 09:36 | 20 | 623.80 |
| 10/30/2026 09:36 | 23 | 623.80 |
| 10/30/2026 09:36 | 51 | 623.80 |
| 10/30/2026 09:36 | 13 | 623.80 |
| 10/30/2026 09:36 | 10 | 623.80 |
| 10/30/2026 09:36 | 8 | 623.80 |
| 10/30/2026 09:36 | 4 | 623.80 |
| 10/30/2026 09:36 | 8 | 623.80 |
| 10/30/2026 09:36 | 19 | 624.00 |
| 10/30/2026 09:36 | 1 | 624.00 |
| 10/30/2026 09:36 | 1 | 624.00 |
| 10/30/2026 09:36 | 1 | 624.00 |
| 10/30/2026 09:35 | 10 | 624.00 |
| 10/30/2026 09:35 | 17 | 624.00 |
| 10/30/2026 09:35 | 8 | 624.00 |
| 10/30/2026 09:35 | 51 | 624.20 |
| 10/30/2026 09:35 | 18 | 624.20 |
| 10/30/2026 09:35 | 23 | 624.20 |
| 10/30/2026 09:35 | 6 | 624.20 |
| 10/30/2026 09:35 | 1 | 624.20 |
| 10/30/2026 09:35 | 31 | 624.20 |
| 10/30/2026 09:34 | 12 | 624.40 |
| 10/30/2026 09:34 | 18 | 624.40 |
| 10/30/2026 09:34 | 16 | 624.40 |
| 10/30/2026 09:33 | 12 | 624.40 |
| 10/30/2026 09:33 | 3 | 624.40 |
| 10/30/2026 09:33 | 13 | 624.40 |
| 10/30/2026 09:33 | 7 | 624.20 |
| 10/30/2026 09:33 | 25 | 624.20 |
| 10/30/2026 09:33 | 34 | 624.20 |
| 10/30/2026 09:33 | 2 | 624.20 |
| 10/30/2026 09:33 | 32 | 624.20 |
| 10/30/2026 09:33 | 15 | 624.20 |
| 10/30/2026 09:32 | 2 | 624.40 |
| 10/30/2026 09:32 | 20 | 624.40 |
| 10/30/2026 09:32 | 9 | 624.40 |
| 10/30/2026 09:32 | 16 | 624.40 |
| 10/30/2026 09:32 | 11 | 624.20 |
| 10/30/2026 09:32 | 2 | 624.20 |
| 10/30/2026 09:31 | 14 | 624.40 |
| 10/30/2026 09:31 | 5 | 624.40 |
| 10/30/2026 09:31 | 10 | 624.40 |
| 10/30/2026 09:31 | 4 | 624.40 |
| 10/30/2026 09:31 | 16 | 624.60 |
| 10/30/2026 09:31 | 16 | 624.60 |
| 10/30/2026 09:31 | 2 | 624.60 |
| 10/30/2026 09:31 | 2 | 624.60 |
| 10/30/2026 09:31 | 1 | 624.60 |
| 10/30/2026 09:31 | 10 | 624.60 |
| 10/30/2026 09:31 | 6 | 624.80 |
| 10/30/2026 09:31 | 6 | 624.80 |
| 10/30/2026 09:31 | 9 | 624.80 |
| 10/30/2026 09:31 | 12 | 624.80 |
| 10/30/2026 09:31 | 47 | 624.80 |
| 10/30/2026 09:31 | 2 | 625.00 |
| 10/30/2026 09:30 | 12 | 625.00 |
| 10/30/2026 09:30 | 63 | 625.00 |
| 10/30/2026 09:30 | 27 | 625.00 |
| 10/30/2026 09:30 | 2 | 624.80 |
| 10/30/2026 09:30 | 11 | 624.80 |
| 10/30/2026 09:30 | 10 | 624.80 |
| 10/30/2026 09:30 | 6 | 624.80 |
| 10/30/2026 09:30 | 5 | 624.80 |
| 10/30/2026 09:30 | 3 | 624.80 |
| 10/30/2026 09:30 | 2 | 624.80 |
| 10/30/2026 09:30 | 1 | 624.80 |
| 10/30/2026 09:29 | 1 | 624.80 |
| 10/30/2026 09:29 | 12 | 624.80 |
| 10/30/2026 09:29 | 1 | 624.80 |
| 10/30/2026 09:29 | 2 | 624.80 |
| 10/30/2026 09:29 | 20 | 624.60 |
| 10/30/2026 09:29 | 8 | 624.60 |
| 10/30/2026 09:29 | 2 | 624.60 |
| 10/30/2026 09:29 | 26 | 624.60 |
| 10/30/2026 09:29 | 6 | 624.60 |
| 10/30/2026 09:28 | 13 | 624.60 |
| 10/30/2026 09:28 | 16 | 624.60 |
| 10/30/2026 09:28 | 2 | 624.60 |
| 10/30/2026 09:28 | 11 | 624.40 |
| 10/30/2026 09:27 | 8 | 624.20 |
| 10/30/2026 09:27 | 16 | 624.20 |
| 10/30/2026 09:27 | 22 | 624.20 |
| 10/30/2026 09:27 | 27 | 624.20 |
| 10/30/2026 09:27 | 12 | 624.40 |
| 10/30/2026 09:27 | 24 | 624.40 |
| 10/30/2026 09:27 | 18 | 624.40 |
| 10/30/2026 09:26 | 3 | 624.20 |
| 10/30/2026 09:26 | 12 | 624.40 |
| 10/30/2026 09:25 | 56 | 624.40 |
| 10/30/2026 09:25 | 2 | 624.40 |
| 10/30/2026 09:25 | 5 | 624.40 |
| 10/30/2026 09:25 | 10 | 624.40 |
| 10/30/2026 09:25 | 4 | 624.60 |
| 10/30/2026 09:24 | 6 | 624.80 |
| 10/30/2026 09:24 | 3 | 624.80 |
| 10/30/2026 09:24 | 5 | 625.00 |
| 10/30/2026 09:24 | 4 | 625.00 |
| 10/30/2026 09:24 | 19 | 625.00 |
| 10/30/2026 09:24 | 10 | 625.00 |
| 10/30/2026 09:23 | 5 | 625.00 |
| 10/30/2026 09:23 | 15 | 625.00 |
| 10/30/2026 09:23 | 66 | 625.20 |
| 10/30/2026 09:23 | 13 | 625.00 |
| 10/30/2026 09:23 | 2 | 625.00 |
| 10/30/2026 09:23 | 20 | 625.00 |
| 10/30/2026 09:23 | 6 | 625.00 |
| 10/30/2026 09:23 | 20 | 625.00 |
| 10/30/2026 09:23 | 22 | 625.00 |
| 10/30/2026 09:23 | 2 | 624.80 |
| 10/30/2026 09:23 | 21 | 624.80 |
| 10/30/2026 09:23 | 27 | 624.80 |
| 10/30/2026 09:22 | 9 | 625.20 |
| 10/30/2026 09:22 | 4 | 625.20 |
| 10/30/2026 09:22 | 2 | 625.20 |
| 10/30/2026 09:22 | 22 | 625.00 |
| 10/30/2026 09:22 | 2 | 625.00 |
| 10/30/2026 09:22 | 18 | 625.00 |
| 10/30/2026 09:22 | 1 | 624.80 |
| 10/30/2026 09:22 | 5 | 624.80 |
| 10/30/2026 09:22 | 1 | 624.80 |
| 10/30/2026 09:22 | 22 | 625.00 |
| 10/30/2026 09:22 | 7 | 625.00 |
| 10/30/2026 09:22 | 6 | 625.00 |
| 10/30/2026 09:21 | 21 | 625.20 |
| 10/30/2026 09:21 | 27 | 625.00 |
| 10/30/2026 09:21 | 2 | 625.00 |
| 10/30/2026 09:21 | 20 | 625.00 |
| 10/30/2026 09:20 | 27 | 625.20 |
| 10/30/2026 09:20 | 4 | 625.00 |
| 10/30/2026 09:20 | 13 | 625.00 |
| 10/30/2026 09:19 | 20 | 625.20 |
| 10/30/2026 09:19 | 23 | 625.20 |
| 10/30/2026 09:19 | 20 | 625.20 |
| 10/30/2026 09:19 | 18 | 625.20 |
| 10/30/2026 09:18 | 2 | 625.00 |
| 10/30/2026 09:18 | 19 | 625.00 |
| 10/30/2026 09:17 | 18 | 625.20 |
| 10/30/2026 09:17 | 2 | 625.40 |
| 10/30/2026 09:17 | 5 | 625.40 |
| 10/30/2026 09:17 | 3 | 625.60 |
| 10/30/2026 09:17 | 20 | 625.40 |
| 10/30/2026 09:16 | 16 | 625.40 |
| 10/30/2026 09:16 | 16 | 625.40 |
| 10/30/2026 09:16 | 22 | 625.40 |
| 10/30/2026 09:16 | 20 | 625.20 |
| 10/30/2026 09:16 | 18 | 625.20 |
| 10/30/2026 09:16 | 23 | 625.20 |
| 10/30/2026 09:16 | 9 | 625.20 |
| 10/30/2026 09:16 | 21 | 625.20 |
| 10/30/2026 09:16 | 20 | 625.20 |
| 10/30/2026 09:16 | 7 | 625.20 |
| 10/30/2026 09:16 | 1 | 625.20 |
| 10/30/2026 09:16 | 1 | 625.20 |
| 10/30/2026 09:16 | 1 | 625.40 |
| 10/30/2026 09:16 | 1 | 625.40 |
| 10/30/2026 09:15 | 18 | 625.60 |
| 10/30/2026 09:15 | 18 | 625.60 |
| 10/30/2026 09:15 | 13 | 625.60 |
| 10/30/2026 09:15 | 11 | 625.80 |
| 10/30/2026 09:15 | 20 | 625.60 |
| 10/30/2026 09:15 | 12 | 625.60 |
| 10/30/2026 09:14 | 20 | 625.80 |
| 10/30/2026 09:13 | 10 | 625.80 |
| 10/30/2026 09:13 | 16 | 625.80 |
| 10/30/2026 09:13 | 2 | 625.60 |
| 10/30/2026 09:13 | 4 | 625.80 |
| 10/30/2026 09:13 | 1 | 625.80 |
| 10/30/2026 09:13 | 12 | 625.80 |
| 10/30/2026 09:13 | 10 | 625.80 |
| 10/30/2026 09:12 | 16 | 626.20 |
| 10/30/2026 09:12 | 39 | 626.20 |
| 10/30/2026 09:12 | 16 | 626.20 |
| 10/30/2026 09:12 | 2 | 626.00 |
| 10/30/2026 09:12 | 20 | 626.00 |
| 10/30/2026 09:11 | 9 | 626.20 |
| 10/30/2026 09:11 | 13 | 626.20 |
| 10/30/2026 09:11 | 10 | 626.20 |
| 10/30/2026 09:11 | 2 | 625.80 |
| 10/30/2026 09:11 | 18 | 625.60 |
| 10/30/2026 09:11 | 2 | 625.60 |
| 10/30/2026 09:11 | 1 | 625.40 |
| 10/30/2026 09:11 | 5 | 625.40 |
| 10/30/2026 09:11 | 22 | 625.40 |
| 10/30/2026 09:11 | 22 | 625.40 |
| 10/30/2026 09:10 | 2 | 625.40 |
| 10/30/2026 09:10 | 7 | 625.40 |
| 10/30/2026 09:10 | 7 | 625.20 |
| 10/30/2026 09:10 | 5 | 625.40 |
| 10/30/2026 09:10 | 10 | 625.40 |
| 10/30/2026 09:10 | 3 | 625.20 |
| 10/30/2026 09:10 | 18 | 625.20 |
| 10/30/2026 09:10 | 5 | 625.20 |
| 10/30/2026 09:10 | 34 | 625.20 |
| 10/30/2026 09:10 | 15 | 625.20 |
| 10/30/2026 09:10 | 22 | 625.00 |
| 10/30/2026 09:10 | 2 | 625.20 |
| 10/30/2026 09:10 | 2 | 625.20 |
| 10/30/2026 09:09 | 23 | 625.20 |
| 10/30/2026 09:09 | 10 | 625.20 |
| 10/30/2026 09:09 | 2 | 625.20 |
| 10/30/2026 09:09 | 8 | 625.20 |
| 10/30/2026 09:09 | 22 | 625.00 |
| 10/30/2026 09:09 | 18 | 625.00 |
| 10/30/2026 09:09 | 19 | 625.00 |
| 10/30/2026 09:09 | 1 | 625.00 |
| 10/30/2026 09:09 | 2 | 625.00 |
| 10/30/2026 09:09 | 20 | 625.40 |
| 10/30/2026 09:09 | 19 | 625.40 |
| 10/30/2026 09:09 | 1 | 625.40 |
| 10/30/2026 09:09 | 3 | 625.40 |
| 10/30/2026 09:09 | 31 | 625.60 |
| 10/30/2026 09:09 | 6 | 625.60 |
| 10/30/2026 09:09 | 3 | 625.60 |
| 10/30/2026 09:09 | 3 | 625.60 |
| 10/30/2026 09:09 | 9 | 625.60 |
| 10/30/2026 09:09 | 11 | 625.60 |
| 10/30/2026 09:09 | 24 | 626.00 |
| 10/30/2026 09:09 | 4 | 626.00 |
| 10/30/2026 09:09 | 9 | 626.20 |
| 10/30/2026 09:09 | 24 | 626.20 |
| 10/30/2026 09:09 | 18 | 626.20 |
| 10/30/2026 09:09 | 7 | 626.40 |
| 10/30/2026 09:09 | 11 | 626.40 |
| 10/30/2026 09:09 | 20 | 626.40 |
| 10/30/2026 09:09 | 71 | 626.40 |
| 10/30/2026 09:09 | 14 | 626.20 |
| 10/30/2026 09:09 | 22 | 626.20 |
| 10/30/2026 09:09 | 18 | 626.20 |
| 10/30/2026 09:09 | 18 | 626.00 |
| 10/30/2026 09:09 | 16 | 626.00 |
| 10/30/2026 09:09 | 10 | 626.00 |
| 10/30/2026 09:09 | 23 | 626.00 |
| 10/30/2026 09:09 | 20 | 626.00 |
| 10/30/2026 09:09 | 24 | 626.00 |
| 10/30/2026 09:09 | 19 | 625.80 |
| 10/30/2026 09:08 | 14 | 625.80 |
| 10/30/2026 09:08 | 2 | 625.80 |
| 10/30/2026 09:08 | 3 | 625.80 |
| 10/30/2026 09:08 | 7 | 625.80 |
| 10/30/2026 09:08 | 2 | 625.80 |
| 10/30/2026 09:08 | 10 | 625.60 |
| 10/30/2026 09:08 | 18 | 625.80 |
| 10/30/2026 09:08 | 20 | 625.80 |
| 10/30/2026 09:08 | 14 | 625.80 |
| 10/30/2026 09:07 | 2 | 625.40 |
| 10/30/2026 09:07 | 7 | 625.40 |
| 10/30/2026 09:07 | 1 | 625.40 |
| 10/30/2026 09:07 | 3 | 625.80 |
| 10/30/2026 09:07 | 16 | 625.80 |
| 10/30/2026 09:07 | 13 | 625.60 |
| 10/30/2026 09:07 | 4 | 625.60 |
| 10/30/2026 09:07 | 9 | 625.60 |
| 10/30/2026 09:07 | 7 | 625.80 |
| 10/30/2026 09:07 | 17 | 625.80 |
| 10/30/2026 09:07 | 114 | 625.80 |
| 10/30/2026 09:06 | 8 | 626.00 |
| 10/30/2026 09:06 | 20 | 625.60 |
| 10/30/2026 09:06 | 7 | 625.60 |
| 10/30/2026 09:06 | 6 | 625.60 |
| 10/30/2026 09:06 | 2 | 625.80 |
| 10/30/2026 09:05 | 18 | 625.80 |
| 10/30/2026 09:05 | 7 | 625.80 |
| 10/30/2026 09:05 | 19 | 626.20 |
| 10/30/2026 09:05 | 1 | 626.20 |
| 10/30/2026 09:05 | 1 | 626.20 |
| 10/30/2026 09:05 | 18 | 625.80 |
| 10/30/2026 09:05 | 21 | 625.80 |
| 10/30/2026 09:04 | 4 | 625.60 |
| 10/30/2026 09:04 | 16 | 625.60 |
| 10/30/2026 09:04 | 18 | 625.60 |
| 10/30/2026 09:04 | 23 | 625.60 |
| 10/30/2026 09:04 | 16 | 625.60 |
| 10/30/2026 09:04 | 10 | 625.60 |
| 10/30/2026 09:04 | 3 | 625.80 |
| 10/30/2026 09:04 | 3 | 626.00 |
| 10/30/2026 09:03 | 5 | 626.20 |
| 10/30/2026 09:03 | 9 | 626.40 |
| 10/30/2026 09:03 | 10 | 626.40 |
| 10/30/2026 09:03 | 6 | 626.60 |
| 10/30/2026 09:03 | 12 | 627.00 |
| 10/30/2026 09:03 | 20 | 627.00 |
| 10/30/2026 09:03 | 18 | 627.00 |
| 10/30/2026 09:03 | 18 | 627.00 |
| 10/30/2026 09:03 | 13 | 626.80 |
| 10/30/2026 09:03 | 105 | 626.80 |
| 10/30/2026 09:03 | 23 | 626.80 |
| 10/30/2026 09:03 | 17 | 626.80 |
| 10/30/2026 09:03 | 18 | 627.00 |
| 10/30/2026 09:03 | 9 | 626.60 |
| 10/30/2026 09:03 | 17 | 626.60 |
| 10/30/2026 09:03 | 14 | 626.80 |
| 10/30/2026 09:03 | 15 | 626.80 |
| 10/30/2026 09:03 | 10 | 626.80 |
| 10/30/2026 09:02 | 18 | 627.20 |
| 10/30/2026 09:02 | 18 | 627.20 |
| 10/30/2026 09:02 | 30 | 627.00 |
| 10/30/2026 09:02 | 1 | 627.00 |
| 10/30/2026 09:02 | 10 | 627.00 |
| 10/30/2026 09:02 | 20 | 627.00 |
| 10/30/2026 09:02 | 2 | 627.00 |
| 10/30/2026 09:02 | 8 | 627.00 |
| 10/30/2026 09:02 | 18 | 627.00 |
| 10/30/2026 09:02 | 14 | 627.20 |
| 10/30/2026 09:02 | 3 | 627.20 |
| 10/30/2026 09:02 | 15 | 626.80 |
| 10/30/2026 09:02 | 12 | 626.80 |
| 10/30/2026 09:02 | 20 | 626.80 |
| 10/30/2026 09:02 | 15 | 627.00 |
| 10/30/2026 09:02 | 20 | 627.00 |
| 10/30/2026 09:02 | 2 | 627.00 |
| 10/30/2026 09:02 | 11 | 627.00 |
| 10/30/2026 09:02 | 1 | 627.00 |
| 10/30/2026 09:02 | 14 | 627.20 |
| 10/30/2026 09:02 | 3 | 627.20 |
| 10/30/2026 09:02 | 15 | 627.20 |
| 10/30/2026 09:02 | 23 | 627.40 |
| 10/30/2026 09:02 | 23 | 627.40 |
| 10/30/2026 09:02 | 18 | 627.40 |
| 10/30/2026 09:02 | 2 | 627.20 |
| 10/30/2026 09:02 | 8 | 627.40 |
| 10/30/2026 09:02 | 12 | 627.40 |
| 10/30/2026 09:02 | 30 | 627.40 |
| 10/30/2026 09:01 | 18 | 627.60 |
| 10/30/2026 09:01 | 10 | 627.60 |
| 10/30/2026 09:00 | 51 | 628.20 |
| 10/30/2026 09:00 | 23 | 628.20 |
| 10/30/2026 09:00 | 11 | 627.40 |
| 10/30/2026 09:00 | 9 | 627.40 |
| 10/30/2026 09:00 | 23 | 628.40 |
| 10/30/2026 09:00 | 18 | 628.20 |
| 10/30/2026 09:00 | 23 | 628.20 |
| 10/30/2026 09:00 | 3 | 628.00 |
| 10/30/2026 09:00 | 18 | 628.00 |
| 10/30/2026 09:00 | 23 | 628.00 |
| 10/30/2026 09:00 | 23 | 627.60 |
| 10/30/2026 09:00 | 23 | 627.80 |
| 10/30/2026 09:00 | 51 | 627.80 |
| 10/30/2026 09:00 | 11 | 627.80 |
| 10/30/2026 09:00 | 9 | 627.80 |
| 10/30/2026 09:00 | 18 | 627.80 |
| 10/30/2026 09:00 | 20 | 630.00 |
| 10/30/2026 09:00 | 20 | 630.00 |
| 10/30/2026 09:00 | 10 | 630.00 |
| 10/30/2026 09:00 | 35 | 630.00 |
| 10/30/2026 09:00 | 50 | 630.00 |
| 10/30/2026 09:00 | 1 | 630.00 |
| 10/30/2026 09:00 | 2 | 630.00 |
| 10/30/2026 09:00 | 10 | 630.00 |
| 10/30/2026 09:00 | 28 | 630.00 |
| 10/30/2026 09:00 | 100 | 630.00 |
| 10/30/2026 09:00 | 69 | 630.00 |
| 10/30/2026 09:00 | 31 | 630.00 |
| 10/30/2026 09:00 | 49 | 630.00 |
| 10/30/2026 09:00 | 100 | 630.00 |
| 10/30/2026 09:00 | 300 | 630.00 |
| 10/30/2026 09:00 | 30 | 630.00 |
| 10/30/2026 09:00 | 45 | 630.00 |
| 10/30/2026 09:00 | 50 | 630.00 |
| 10/30/2026 09:00 | 19 | 630.00 |
| 10/30/2026 09:00 | 20 | 630.00 |
| 10/30/2026 09:00 | 50 | 630.00 |
| 10/30/2026 09:00 | 100 | 630.00 |
| 10/30/2026 09:00 | 20 | 630.00 |
| 10/30/2026 09:00 | 109 | 630.00 |
| 10/30/2026 09:00 | 13 | 630.00 |
| 10/30/2026 09:00 | 36 | 630.00 |
| 10/30/2026 09:00 | 67 | 630.00 |
| 10/30/2026 09:00 | 80 | 630.00 |
| 10/30/2026 09:00 | 100 | 630.00 |
| 10/30/2026 09:00 | 5 | 630.00 |
| 10/30/2026 09:00 | 10 | 630.00 |
| 10/30/2026 09:00 | 70 | 630.00 |
| 10/30/2026 09:00 | 5 | 630.00 |
| 10/30/2026 09:00 | 20 | 630.00 |
| 10/30/2026 09:00 | 10 | 630.00 |
| 10/30/2026 09:00 | 100 | 630.00 |
| 10/30/2026 09:00 | 50 | 630.00 |
| 10/30/2026 09:00 | 15 | 630.00 |
| 10/30/2026 09:00 | 2 | 630.00 |
| 10/30/2026 09:00 | 50 | 630.00 |
| 10/30/2026 09:00 | 10 | 630.00 |
| 10/30/2026 09:00 | 150 | 630.00 |
| 10/30/2026 09:00 | 25 | 630.00 |
| 10/30/2026 09:00 | 3 | 630.00 |
| 10/30/2026 09:00 | 25 | 630.00 |
| 10/30/2026 09:00 | 25 | 630.00 |
| 10/30/2026 09:00 | 8 | 630.00 |
| 10/30/2026 09:00 | 22 | 630.00 |
| 10/30/2026 09:00 | 108 | 630.00 |
| 10/30/2026 09:00 | 145 | 630.00 |
| 10/30/2026 09:00 | 200 | 630.00 |
| 10/30/2026 09:00 | 58 | 630.00 |
| 10/30/2026 09:00 | 222 | 630.00 |
| 10/30/2026 09:00 | 67 | 630.00 |
| 10/30/2026 09:00 | 15 | 630.00 |
| 10/30/2026 09:00 | 8 | 630.00 |
| 10/30/2026 09:00 | 20 | 630.00 |
| 10/30/2026 09:00 | 30 | 630.00 |
| 10/30/2026 09:00 | 25 | 630.00 |
| 10/30/2026 09:00 | 75 | 630.00 |
| 10/30/2026 09:00 | 10 | 630.00 |
| 10/30/2026 09:00 | 50 | 630.00 |
| 10/30/2026 09:00 | 15 | 630.00 |
| 10/30/2026 09:00 | 50 | 630.00 |
| 10/30/2026 09:00 | 80 | 630.00 |
| 10/30/2026 09:00 | 20 | 630.00 |
| 10/30/2026 09:00 | 13 | 630.00 |
| 10/30/2026 09:00 | 38 | 630.00 |
| 10/30/2026 09:00 | 110 | 630.00 |
| 10/30/2026 09:00 | 300 | 630.00 |
| 10/30/2026 09:00 | 70 | 630.00 |
| 10/30/2026 09:00 | 50 | 630.00 |
| 10/30/2026 09:00 | 30 | 630.00 |
| 10/30/2026 09:00 | 32 | 630.00 |
| 10/30/2026 09:00 | 12 | 630.00 |
| 10/30/2026 09:00 | 3 | 630.00 |
| 10/30/2026 09:00 | 204 | 630.00 |
| 10/30/2026 09:00 | 20 | 630.00 |
| 10/30/2026 09:00 | 18 | 630.00 |
| 10/30/2026 09:00 | 10 | 630.00 |
| 10/30/2026 09:00 | 20 | 630.00 |
| 10/30/2026 09:00 | 20 | 630.00 |
| 10/30/2026 09:00 | 25 | 630.00 |
| 10/30/2026 09:00 | 82 | 630.00 |
| 10/30/2026 09:00 | 37 | 630.00 |
| 10/30/2026 09:00 | 1 | 630.00 |
| 10/30/2026 09:00 | 4 | 630.00 |
| 10/30/2026 09:00 | 15 | 630.00 |
| 10/30/2026 09:00 | 40 | 630.00 |
| 10/30/2026 09:00 | 100 | 630.00 |
| 10/30/2026 09:00 | 15 | 630.00 |
| 10/30/2026 09:00 | 38 | 630.00 |
| 10/30/2026 09:00 | 161 | 630.00 |
| 10/30/2026 09:00 | 17 | 630.00 |
| 10/30/2026 09:00 | 1 | 630.00 |
| 10/30/2026 09:00 | 55 | 630.00 |
| 10/30/2026 09:00 | 55 | 630.00 |
| 10/30/2026 09:00 | 14 | 630.00 |
| 10/30/2026 09:00 | 100 | 630.00 |
| 10/30/2026 09:00 | 15 | 630.00 |
| 10/30/2026 09:00 | 10 | 630.00 |
| 10/30/2026 09:00 | 27 | 630.00 |
| 10/30/2026 09:00 | 63 | 630.00 |
| 10/30/2026 09:00 | 129 | 630.00 |
| 10/30/2026 09:00 | 191 | 630.00 |
| 10/30/2026 09:00 | 185 | 630.00 |
| 10/30/2026 09:00 | 100 | 630.00 |
| 10/30/2026 09:00 | 10 | 630.00 |
| 10/30/2026 09:00 | 5 | 630.00 |
| 10/30/2026 09:00 | 4 | 630.00 |
| 10/30/2026 09:00 | 10 | 630.00 |
| 10/30/2026 09:00 | 10 | 630.00 |
| 10/30/2026 09:00 | 78 | 630.00 |
| 10/30/2026 09:00 | 20 | 630.00 |
| 10/30/2026 09:00 | 125 | 630.00 |
| 10/30/2026 09:00 | 41 | 630.00 |
| 10/30/2026 09:00 | 10 | 630.00 |
| 10/30/2026 09:00 | 47 | 630.00 |
| 10/30/2026 09:00 | 100 | 630.00 |
| 10/30/2026 09:00 | 40 | 630.00 |
| 10/30/2026 09:00 | 7 | 630.00 |
| 10/30/2026 09:00 | 40 | 630.00 |
| 10/30/2026 09:00 | 2 | 630.00 |
| 10/30/2026 09:00 | 17 | 630.00 |
| 10/30/2026 09:00 | 10 | 630.00 |
| 10/30/2026 09:00 | 6 | 630.00 |
| 10/30/2026 09:00 | 30 | 630.00 |
| 10/30/2026 09:00 | 130 | 630.00 |
| 10/30/2026 09:00 | 50 | 630.00 |
| 10/30/2026 09:00 | 20 | 630.00 |
| 10/30/2026 09:00 | 100 | 630.00 |
| 10/30/2026 09:00 | 20 | 630.00 |
| 10/30/2026 09:00 | 20 | 630.00 |
| 10/30/2026 09:00 | 28 | 630.00 |
| 10/30/2026 09:00 | 100 | 630.00 |
| 10/30/2026 09:00 | 100 | 630.00 |
| 10/30/2026 09:00 | 40 | 630.00 |
| 10/30/2026 09:00 | 6 | 630.00 |
| 10/30/2026 09:00 | 20 | 630.00 |
| 10/30/2026 09:00 | 196 | 630.00 |
| 10/30/2026 09:00 | 70 | 630.00 |
| 10/30/2026 09:00 | 60 | 630.00 |
| 10/30/2026 09:00 | 200 | 630.00 |
| 10/30/2026 09:00 | 5 | 630.00 |
| 10/30/2026 09:00 | 50 | 630.00 |
| 10/30/2026 09:00 | 5 | 630.00 |
| 10/30/2026 09:00 | 100 | 630.00 |
| 10/30/2026 09:00 | 20 | 630.00 |
| 10/30/2026 09:00 | 10 | 630.00 |
| 10/30/2026 09:00 | 50 | 630.00 |
| 10/30/2026 09:00 | 20 | 630.00 |
| 10/30/2026 09:00 | 20 | 630.00 |
| 10/30/2026 09:00 | 5 | 630.00 |
| 10/30/2026 09:00 | 100 | 630.00 |
| 10/30/2026 09:00 | 63 | 630.00 |
| 10/30/2026 09:00 | 10 | 630.00 |
| 10/30/2026 09:00 | 172 | 630.00 |
| 10/30/2026 09:00 | 10 | 630.00 |
| 10/30/2026 09:00 | 7 | 630.00 |
| 10/30/2026 09:00 | 10 | 630.00 |
| 10/30/2026 09:00 | 20 | 630.00 |
| 10/30/2026 09:00 | 10 | 630.00 |
| 10/30/2026 09:00 | 3 | 630.00 |
| 10/30/2026 09:00 | 2 | 630.00 |
| 10/30/2026 09:00 | 2 | 630.00 |
| 10/30/2026 09:00 | 40 | 630.00 |
| 10/30/2026 09:00 | 15 | 630.00 |
| 10/30/2026 09:00 | 40 | 630.00 |
| 10/30/2026 09:00 | 10 | 630.00 |
| 10/30/2026 09:00 | 5 | 630.00 |
| 10/30/2026 09:00 | 16 | 630.00 |
| 10/30/2026 09:00 | 36 | 630.00 |
| 10/30/2026 09:00 | 2 | 630.00 |
| 10/30/2026 09:00 | 17 | 630.00 |
| 10/30/2026 09:00 | 5 | 630.00 |
| 10/30/2026 09:00 | 15 | 630.00 |
| 10/30/2026 09:00 | 10 | 630.00 |
| 10/30/2026 09:00 | 3 | 630.00 |
| 10/30/2026 09:00 | 10 | 630.00 |
| 10/30/2026 09:00 | 90 | 630.00 |
| 10/30/2026 09:00 | 5 | 630.00 |
| 10/30/2026 09:00 | 25 | 630.00 |
| 10/30/2026 09:00 | 72 | 630.00 |
| 10/30/2026 09:00 | 72 | 630.00 |
| 10/30/2026 09:00 | 713 | 630.00 |
| 10/30/2026 09:00 | 19 | 630.00 |
| 10/30/2026 09:00 | 144 | 630.00 |
| 10/30/2026 09:00 | 4 | 630.00 |
| 10/30/2026 09:00 | 105 | 630.00 |
| 10/30/2026 09:00 | 106 | 630.00 |
| 10/30/2026 09:00 | 2 | 630.00 |
| 10/30/2026 09:00 | 6 | 630.00 |
| 10/30/2026 09:00 | 14 | 630.00 |
| 10/30/2026 09:00 | 26 | 630.00 |
| 10/30/2026 09:00 | 16 | 630.00 |
| 10/30/2026 09:00 | 64 | 630.00 |
| 10/30/2026 09:00 | 15 | 630.00 |
| 10/30/2026 09:00 | 6 | 630.00 |
| 10/30/2026 09:00 | 80 | 630.00 |
| 10/30/2026 09:00 | 3 | 630.00 |
| 10/30/2026 09:00 | 3 | 630.00 |
| 10/30/2026 09:00 | 151 | 630.00 |
| 10/30/2026 09:00 | 33 | 630.00 |
| 10/30/2026 09:00 | 335 | 630.00 |
| 10/30/2026 09:00 | 539 | 630.00 |
| 10/30/2026 09:00 | 393 | 630.00 |
| 10/30/2026 09:00 | 441 | 630.00 |
| 10/30/2026 09:00 | 2 | 630.00 |
| 10/30/2026 09:00 | 15 | 630.00 |
| 10/30/2026 09:00 | 1 | 630.00 |
| 10/30/2026 09:00 | 3 | 630.00 |
| 10/30/2026 09:00 | 3 | 630.00 |
| 10/30/2026 09:00 | 1444 | 630.00 |
| 10/30/2026 09:00 | 2 | 630.00 |
| 10/30/2026 09:00 | 4 | 630.00 |
| 10/30/2026 09:00 | 2889 | 630.00 |
| 10/30/2026 09:00 | 642 | 630.00 |
| 10/30/2026 09:00 | 144 | 630.00 |
| 10/30/2026 09:00 | 58 | 630.00 |
| 10/30/2026 09:00 | 410 | 630.00 |
| 10/30/2026 09:00 | 1635 | 630.00 |
| 10/30/2026 09:00 | 2889 | 630.00 |
| 10/30/2026 09:00 | 44 | 630.00 |
| 10/30/2026 09:00 | 2 | 630.00 |
| 10/30/2026 09:00 | 485 | 630.00 |
| 10/30/2026 09:00 | 9 | 630.00 |
| 10/30/2026 09:00 | 2 | 630.00 |
| 10/30/2026 09:00 | 80 | 630.00 |
| 10/30/2026 09:00 | 13 | 630.00 |
| 10/30/2026 09:00 | 28 | 630.00 |
| 10/30/2026 09:00 | 6 | 630.00 |
| 10/30/2026 09:00 | 7 | 630.00 |
| 10/30/2026 09:00 | 2 | 630.00 |
| 10/30/2026 09:00 | 2 | 630.00 |
| 10/30/2026 09:00 | 2255 | 630.00 |
| 10/30/2026 09:00 | 2889 | 630.00 |
| 10/30/2026 09:00 | 8 | 630.00 |
| 10/30/2026 09:00 | 36 | 630.00 |
| 10/30/2026 09:00 | 30 | 630.00 |
| 10/30/2026 09:00 | 5 | 630.00 |
| 10/30/2026 09:00 | 2 | 630.00 |
| 10/30/2026 09:00 | 1234 | 630.00 |
| 10/30/2026 09:00 | 111 | 630.00 |
| 10/30/2026 09:00 | 72 | 630.00 |
| 10/30/2026 09:00 | 161 | 630.00 |
| 10/30/2026 09:00 | 4 | 630.00 |
| 10/30/2026 09:00 | 1 | 630.00 |
| 10/30/2026 09:00 | 9 | 630.00 |
| 10/30/2026 09:00 | 2 | 630.00 |
| 10/30/2026 09:00 | 125 | 630.00 |
| 10/30/2026 09:00 | 1170 | 630.00 |
| 10/30/2026 09:00 | 14 | 630.00 |
| 10/30/2026 09:00 | 24 | 630.00 |
| 10/30/2026 09:00 | 100 | 630.00 |
| 10/30/2026 09:00 | 619 | 630.00 |
| 10/30/2026 09:00 | 2889 | 630.00 |
| 10/30/2026 09:00 | 32 | 630.00 |
| 10/30/2026 09:00 | 17 | 630.00 |
| 10/30/2026 09:00 | 10 | 630.00 |
| 10/30/2026 09:00 | 81 | 630.00 |
| 10/30/2026 09:00 | 40 | 630.00 |
| 10/30/2026 09:00 | 60 | 630.00 |
| 10/30/2026 09:00 | 4 | 630.00 |
| 10/30/2026 09:00 | 2 | 630.00 |
| 10/30/2026 09:00 | 1 | 630.00 |
| 10/30/2026 09:00 | 30 | 630.00 |
| 10/30/2026 09:00 | 12 | 630.00 |
| 10/30/2026 09:00 | 8 | 630.00 |
| 10/30/2026 09:00 | 1 | 630.00 |
| 10/30/2026 09:00 | 24 | 630.00 |
| 10/30/2026 09:00 | 6 | 630.00 |
| 10/30/2026 09:00 | 4 | 630.00 |
| 10/30/2026 09:00 | 10 | 630.00 |
| 10/30/2026 09:00 | 8 | 630.00 |
| 10/30/2026 09:00 | 6 | 630.00 |
| 10/30/2026 09:00 | 7 | 630.00 |
| 10/30/2026 09:00 | 4 | 630.00 |
| 10/30/2026 09:00 | 5 | 630.00 |
| 10/30/2026 09:00 | 8 | 630.00 |
| 10/30/2026 09:00 | 1 | 630.00 |
| 10/30/2026 09:00 | 3 | 630.00 |
| 10/30/2026 09:00 | 10 | 630.00 |
| 10/30/2026 09:00 | 5 | 630.00 |
| 10/30/2026 09:00 | 4 | 630.00 |
| 10/30/2026 09:00 | 10 | 630.00 |
| 10/30/2026 09:00 | 30 | 630.00 |
| 10/30/2026 09:00 | 50 | 630.00 |