Zurich Insur Gr N
ZURN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
12/12/2025 - 15:32:37
Bid
12/12/2025 - 15:32:44
Bid
Volume 		Ask
12/12/2025 - 15:32:46
Ask
Volume
585.00
+1.60 ( +0.27% )
585.00
303
585.20
161
More information
Analysis by TheScreener
09.12.2025
Evaluation Positive  
Interest Very strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
12/12/2025 15:32 5 585.20
12/12/2025 15:31 25 584.80
12/12/2025 15:31 7 585.00
12/12/2025 15:31 23 585.00
12/12/2025 15:31 1 585.00
12/12/2025 15:31 2 585.00
12/12/2025 15:30 2 585.00
12/12/2025 15:30 50 585.20
12/12/2025 15:30 17 585.20
12/12/2025 15:30 1 585.20
12/12/2025 15:30 4 585.20
12/12/2025 15:29 6 585.20
12/12/2025 15:29 4 585.20
12/12/2025 15:29 9 585.00
12/12/2025 15:29 3 585.00
12/12/2025 15:29 6 585.00
12/12/2025 15:29 32 585.20
12/12/2025 15:29 2 585.20
12/12/2025 15:29 24 585.20
12/12/2025 15:29 21 585.20
12/12/2025 15:28 40 585.00
12/12/2025 15:26 2 585.20
12/12/2025 15:26 2 585.00
12/12/2025 15:26 4 585.00
12/12/2025 15:24 1 585.00
12/12/2025 15:24 39 585.00
12/12/2025 15:24 17 585.00
12/12/2025 15:24 1 585.00
12/12/2025 15:24 9 585.00
12/12/2025 15:24 5 585.00
12/12/2025 15:24 148 585.00
12/12/2025 15:24 31 585.00
12/12/2025 15:24 19 585.00
12/12/2025 15:23 2 585.00
12/12/2025 15:20 58 585.20
12/12/2025 15:20 5 585.20
12/12/2025 15:19 47 585.20
12/12/2025 15:19 92 585.20
12/12/2025 15:19 25 585.40
12/12/2025 15:19 49 585.40
12/12/2025 15:19 250 585.20
12/12/2025 15:19 29 585.20
12/12/2025 15:19 4 585.20
12/12/2025 15:18 59 585.00
12/12/2025 15:18 24 585.00
12/12/2025 15:18 17 585.00
12/12/2025 15:17 6 585.40
12/12/2025 15:17 20 585.40
12/12/2025 15:17 21 585.40
12/12/2025 15:17 14 585.40
12/12/2025 15:17 12 585.20
12/12/2025 15:17 43 585.20
12/12/2025 15:16 35 585.20
12/12/2025 15:16 30 585.20
12/12/2025 15:16 20 585.20
12/12/2025 15:15 30 585.20
12/12/2025 15:15 41 585.20
12/12/2025 15:15 30 585.20
12/12/2025 15:15 66 585.40
12/12/2025 15:15 34 585.20
12/12/2025 15:15 1 585.00
12/12/2025 15:15 17 585.20
12/12/2025 15:15 48 585.20
12/12/2025 15:15 14 585.20
12/12/2025 15:15 24 585.40
12/12/2025 15:15 17 585.40
12/12/2025 15:15 24 585.40
12/12/2025 15:15 15 585.40
12/12/2025 15:15 29 585.40
12/12/2025 15:15 3 585.40
12/12/2025 15:15 26 585.40
12/12/2025 15:15 31 585.40
12/12/2025 15:15 25 585.20
12/12/2025 15:15 20 585.20
12/12/2025 15:15 17 585.20
12/12/2025 15:15 49 585.40
12/12/2025 15:15 4 585.40
12/12/2025 15:15 11 585.40
12/12/2025 15:15 80 585.20
12/12/2025 15:15 37 585.20
12/12/2025 15:15 43 585.20
12/12/2025 15:15 4 585.20
12/12/2025 15:15 137 585.20
12/12/2025 15:15 31 585.20
12/12/2025 15:15 345 585.20
12/12/2025 15:15 32 585.20
12/12/2025 15:15 80 585.20
12/12/2025 15:15 8 585.20
12/12/2025 15:15 15 585.20
12/12/2025 15:15 59 585.20
12/12/2025 15:15 13 585.00
12/12/2025 15:14 17 585.00
12/12/2025 15:14 55 585.00
12/12/2025 15:14 58 585.00
12/12/2025 15:14 39 585.00
12/12/2025 15:14 17 585.00
12/12/2025 15:14 25 585.00
12/12/2025 15:14 80 585.00
12/12/2025 15:14 26 585.00
12/12/2025 15:14 8 585.00
12/12/2025 15:14 34 585.00
12/12/2025 15:14 8 585.00
12/12/2025 15:14 33 585.00
12/12/2025 15:13 68 585.20
12/12/2025 15:13 1 585.20
12/12/2025 15:13 20 585.20
12/12/2025 15:13 18 585.20
12/12/2025 15:13 46 585.20
12/12/2025 15:13 41 585.20
12/12/2025 15:13 42 585.20
12/12/2025 15:13 1 585.20
12/12/2025 15:13 56 585.20
12/12/2025 15:12 15 585.40
12/12/2025 15:12 6 585.40
12/12/2025 15:11 10 585.40
12/12/2025 15:10 5 585.40
12/12/2025 15:09 1 585.40
12/12/2025 15:09 17 585.40
12/12/2025 15:09 4 585.40
12/12/2025 15:09 80 585.40
12/12/2025 15:09 25 585.40
12/12/2025 15:07 7 585.20
12/12/2025 15:07 34 585.40
12/12/2025 15:07 31 585.40
12/12/2025 15:07 20 585.40
12/12/2025 15:07 4 585.40
12/12/2025 15:07 28 585.40
12/12/2025 15:07 17 585.40
12/12/2025 15:07 16 585.40
12/12/2025 15:07 25 585.20
12/12/2025 15:07 41 585.20
12/12/2025 15:07 1 585.20
12/12/2025 15:06 64 585.40
12/12/2025 15:06 4 585.40
12/12/2025 15:05 24 585.20
12/12/2025 15:05 20 585.20
12/12/2025 15:05 6 585.20
12/12/2025 15:05 29 585.20
12/12/2025 15:05 55 585.20
12/12/2025 15:05 47 585.20
12/12/2025 15:05 20 585.20
12/12/2025 15:05 27 585.20
12/12/2025 15:05 80 585.20
12/12/2025 15:05 38 585.20
12/12/2025 15:05 4 585.20
12/12/2025 15:05 18 585.00
12/12/2025 15:05 3 585.00
12/12/2025 15:05 20 585.00
12/12/2025 15:05 28 585.00
12/12/2025 15:05 26 585.00
12/12/2025 15:05 3 585.00
12/12/2025 15:05 4 585.00
12/12/2025 15:05 25 585.00
12/12/2025 15:04 4 585.00
12/12/2025 15:04 78 585.00
12/12/2025 15:04 2 585.00
12/12/2025 15:04 58 585.00
12/12/2025 15:04 90 585.00
12/12/2025 15:04 70 585.00
12/12/2025 15:04 40 585.00
12/12/2025 15:04 1 585.00
12/12/2025 15:04 50 585.00
12/12/2025 15:04 50 585.00
12/12/2025 15:03 3 585.20
12/12/2025 15:03 77 585.20
12/12/2025 15:03 20 585.20
12/12/2025 15:02 28 585.40
12/12/2025 15:02 80 585.40
12/12/2025 15:02 50 585.60
12/12/2025 15:02 18 585.40
12/12/2025 15:02 3 585.40
12/12/2025 15:02 10 585.40
12/12/2025 15:02 11 585.40
12/12/2025 15:02 4 585.40
12/12/2025 15:01 20 585.20
12/12/2025 15:00 4 585.20
12/12/2025 15:00 2 585.20
12/12/2025 15:00 1 585.20
12/12/2025 15:00 121 585.20
12/12/2025 15:00 15 585.20
12/12/2025 14:59 26 585.40
12/12/2025 14:59 80 585.40
12/12/2025 14:59 2 585.40
12/12/2025 14:59 28 585.40
12/12/2025 14:59 6 585.40
12/12/2025 14:59 2 585.40
12/12/2025 14:59 4 585.40
12/12/2025 14:58 100 585.40
12/12/2025 14:57 8 585.40
12/12/2025 14:57 12 585.40
12/12/2025 14:57 40 585.60
12/12/2025 14:57 48 585.60
12/12/2025 14:57 142 585.60
12/12/2025 14:57 3 585.60
12/12/2025 14:57 25 585.60
12/12/2025 14:55 3 585.80
12/12/2025 14:55 41 585.80
12/12/2025 14:55 22 585.80
12/12/2025 14:55 17 585.80
12/12/2025 14:54 26 585.80
12/12/2025 14:54 22 585.80
12/12/2025 14:54 171 585.80
12/12/2025 14:53 21 586.00
12/12/2025 14:53 3 586.00
12/12/2025 14:53 47 586.00
12/12/2025 14:53 20 586.00
12/12/2025 14:53 4 586.00
12/12/2025 14:53 25 586.00
12/12/2025 14:53 24 586.00
12/12/2025 14:53 64 586.00
12/12/2025 14:53 27 585.80
12/12/2025 14:53 80 585.80
12/12/2025 14:53 5 585.80
12/12/2025 14:53 21 585.80
12/12/2025 14:53 38 585.60
12/12/2025 14:53 7 585.80
12/12/2025 14:53 38 585.80
12/12/2025 14:53 53 585.80
12/12/2025 14:52 6 585.80
12/12/2025 14:52 10 585.80
12/12/2025 14:52 29 585.80
12/12/2025 14:50 20 585.60
12/12/2025 14:50 8 585.40
12/12/2025 14:50 39 585.40
12/12/2025 14:50 80 585.40
12/12/2025 14:50 26 585.40
12/12/2025 14:50 31 585.40
12/12/2025 14:49 4 585.80
12/12/2025 14:48 26 585.60
12/12/2025 14:48 4 585.60
12/12/2025 14:48 50 585.60
12/12/2025 14:48 12 585.60
12/12/2025 14:48 14 585.40
12/12/2025 14:46 7 585.40
12/12/2025 14:45 17 585.60
12/12/2025 14:44 12 585.60
12/12/2025 14:44 4 585.60
12/12/2025 14:44 38 585.60
12/12/2025 14:43 22 585.60
12/12/2025 14:43 8 585.60
12/12/2025 14:43 4 585.60
12/12/2025 14:43 15 585.40
12/12/2025 14:41 17 585.60
12/12/2025 14:41 80 585.60
12/12/2025 14:41 2 585.60
12/12/2025 14:41 22 585.60
12/12/2025 14:41 26 585.60
12/12/2025 14:41 4 585.60
12/12/2025 14:41 17 585.40
12/12/2025 14:38 4 585.40
12/12/2025 14:38 26 585.40
12/12/2025 14:37 80 585.40
12/12/2025 14:37 6 585.40
12/12/2025 14:37 26 585.40
12/12/2025 14:37 19 585.40
12/12/2025 14:37 4 585.40
12/12/2025 14:37 24 585.40
12/12/2025 14:37 60 585.40
12/12/2025 14:36 20 585.40
12/12/2025 14:36 4 585.20
12/12/2025 14:36 47 585.20
12/12/2025 14:36 154 585.20
12/12/2025 14:36 197 585.20
12/12/2025 14:36 56 585.20
12/12/2025 14:36 100 585.20
12/12/2025 14:35 16 585.40
12/12/2025 14:35 17 585.40
12/12/2025 14:35 4 585.40
12/12/2025 14:35 33 585.40
12/12/2025 14:35 14 585.40
12/12/2025 14:35 25 585.40
12/12/2025 14:35 25 585.40
12/12/2025 14:34 40 585.40
12/12/2025 14:34 46 585.60
12/12/2025 14:34 17 585.60
12/12/2025 14:34 39 585.60
12/12/2025 14:34 21 585.60
12/12/2025 14:34 47 585.60
12/12/2025 14:34 47 585.60
12/12/2025 14:34 27 585.60
12/12/2025 14:34 20 585.60
12/12/2025 14:34 82 585.60
12/12/2025 14:34 100 585.60
12/12/2025 14:34 48 585.60
12/12/2025 14:34 66 585.60
12/12/2025 14:34 19 585.60
12/12/2025 14:32 26 585.80
12/12/2025 14:32 15 585.80
12/12/2025 14:32 6 585.80
12/12/2025 14:32 37 585.80