Large gap with delayed quotes
|
Last quote
04/14/2026
-
17:32:59
|
Bid
04/14/2026 -
20:53:11
|
Bid Volume |
Ask
04/14/2026 -
21:18:06
|
Ask Volume |
|---|---|---|---|---|
|
552.60
+2.80
(
+0.51% )
|
0.00
|
198 |
0.00
|
369 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/14/2026 17:32 | 129 | 552.60 |
| 04/14/2026 17:32 | 21 | 552.60 |
| 04/14/2026 17:32 | 8 | 552.60 |
| 04/14/2026 17:30 | 178 | 552.60 |
| 04/14/2026 17:30 | 20 | 552.60 |
| 04/14/2026 17:30 | 14 | 552.60 |
| 04/14/2026 17:30 | 347 | 552.60 |
| 04/14/2026 17:30 | 16 | 552.60 |
| 04/14/2026 17:30 | 14 | 552.60 |
| 04/14/2026 17:30 | 161 | 552.60 |
| 04/14/2026 17:30 | 299 | 552.60 |
| 04/14/2026 17:30 | 171 | 552.60 |
| 04/14/2026 17:30 | 1740 | 552.60 |
| 04/14/2026 17:30 | 1693 | 552.60 |
| 04/14/2026 17:30 | 323 | 552.60 |
| 04/14/2026 17:30 | 135 | 552.60 |
| 04/14/2026 17:30 | 178 | 552.60 |
| 04/14/2026 17:30 | 13 | 552.60 |
| 04/14/2026 17:30 | 14 | 552.60 |
| 04/14/2026 17:30 | 20 | 552.60 |
| 04/14/2026 17:30 | 178 | 552.60 |
| 04/14/2026 17:30 | 48 | 552.60 |
| 04/14/2026 17:30 | 27 | 552.60 |
| 04/14/2026 17:30 | 14 | 552.60 |
| 04/14/2026 17:30 | 21 | 552.60 |
| 04/14/2026 17:30 | 10 | 552.60 |
| 04/14/2026 17:30 | 147 | 552.60 |
| 04/14/2026 17:30 | 37 | 552.60 |
| 04/14/2026 17:30 | 212 | 552.60 |
| 04/14/2026 17:30 | 108 | 552.60 |
| 04/14/2026 17:30 | 20 | 552.60 |
| 04/14/2026 17:30 | 34 | 552.60 |
| 04/14/2026 17:30 | 45 | 552.60 |
| 04/14/2026 17:30 | 71 | 552.60 |
| 04/14/2026 17:30 | 385 | 552.60 |
| 04/14/2026 17:30 | 29 | 552.60 |
| 04/14/2026 17:30 | 31 | 552.60 |
| 04/14/2026 17:30 | 357 | 552.60 |
| 04/14/2026 17:30 | 75 | 552.60 |
| 04/14/2026 17:30 | 20 | 552.60 |
| 04/14/2026 17:30 | 13 | 552.60 |
| 04/14/2026 17:30 | 35 | 552.60 |
| 04/14/2026 17:30 | 1 | 552.60 |
| 04/14/2026 17:30 | 20 | 552.60 |
| 04/14/2026 17:30 | 256 | 552.60 |
| 04/14/2026 17:30 | 4 | 552.60 |
| 04/14/2026 17:30 | 1576 | 552.60 |
| 04/14/2026 17:30 | 385 | 552.60 |
| 04/14/2026 17:30 | 887 | 552.60 |
| 04/14/2026 17:30 | 1 | 552.60 |
| 04/14/2026 17:30 | 308 | 552.60 |
| 04/14/2026 17:30 | 357 | 552.60 |
| 04/14/2026 17:30 | 196 | 552.60 |
| 04/14/2026 17:30 | 21 | 552.60 |
| 04/14/2026 17:30 | 123 | 552.60 |
| 04/14/2026 17:30 | 222 | 552.60 |
| 04/14/2026 17:30 | 122 | 552.60 |
| 04/14/2026 17:30 | 70 | 552.60 |
| 04/14/2026 17:30 | 438 | 552.60 |
| 04/14/2026 17:30 | 4 | 552.60 |
| 04/14/2026 17:30 | 1184 | 552.60 |
| 04/14/2026 17:30 | 256 | 552.60 |
| 04/14/2026 17:30 | 333 | 552.60 |
| 04/14/2026 17:30 | 299 | 552.60 |
| 04/14/2026 17:30 | 183 | 552.60 |
| 04/14/2026 17:30 | 74 | 552.60 |
| 04/14/2026 17:30 | 50 | 552.60 |
| 04/14/2026 17:30 | 6 | 552.60 |
| 04/14/2026 17:30 | 134 | 552.60 |
| 04/14/2026 17:30 | 16 | 552.60 |
| 04/14/2026 17:30 | 14 | 552.60 |
| 04/14/2026 17:30 | 143 | 552.60 |
| 04/14/2026 17:30 | 1 | 552.60 |
| 04/14/2026 17:30 | 101 | 552.60 |
| 04/14/2026 17:30 | 255 | 552.60 |
| 04/14/2026 17:30 | 261 | 552.60 |
| 04/14/2026 17:30 | 140 | 552.60 |
| 04/14/2026 17:30 | 59 | 552.60 |
| 04/14/2026 17:30 | 114 | 552.60 |
| 04/14/2026 17:30 | 122 | 552.60 |
| 04/14/2026 17:30 | 34 | 552.60 |
| 04/14/2026 17:30 | 236 | 552.60 |
| 04/14/2026 17:30 | 50 | 552.60 |
| 04/14/2026 17:30 | 38 | 552.60 |
| 04/14/2026 17:30 | 108 | 552.60 |
| 04/14/2026 17:30 | 460 | 552.60 |
| 04/14/2026 17:30 | 351 | 552.60 |
| 04/14/2026 17:30 | 109 | 552.60 |
| 04/14/2026 17:30 | 577 | 552.60 |
| 04/14/2026 17:30 | 59 | 552.60 |
| 04/14/2026 17:30 | 131 | 552.60 |
| 04/14/2026 17:30 | 510 | 552.60 |
| 04/14/2026 17:30 | 551 | 552.60 |
| 04/14/2026 17:30 | 199 | 552.60 |
| 04/14/2026 17:30 | 13 | 552.60 |
| 04/14/2026 17:30 | 599 | 552.60 |
| 04/14/2026 17:30 | 487 | 552.60 |
| 04/14/2026 17:30 | 297 | 552.60 |
| 04/14/2026 17:30 | 195 | 552.60 |
| 04/14/2026 17:30 | 297 | 552.60 |
| 04/14/2026 17:30 | 142 | 552.60 |
| 04/14/2026 17:30 | 181 | 552.60 |
| 04/14/2026 17:30 | 380 | 552.60 |
| 04/14/2026 17:30 | 77 | 552.60 |
| 04/14/2026 17:30 | 1054 | 552.60 |
| 04/14/2026 17:30 | 1007 | 552.60 |
| 04/14/2026 17:30 | 14 | 552.60 |
| 04/14/2026 17:30 | 16 | 552.60 |
| 04/14/2026 17:30 | 83 | 552.60 |
| 04/14/2026 17:30 | 270 | 552.60 |
| 04/14/2026 17:30 | 111 | 552.60 |
| 04/14/2026 17:30 | 527 | 552.60 |
| 04/14/2026 17:30 | 846 | 552.60 |
| 04/14/2026 17:30 | 1191 | 552.60 |
| 04/14/2026 17:30 | 33 | 552.60 |
| 04/14/2026 17:30 | 1281 | 552.60 |
| 04/14/2026 17:30 | 1926 | 552.60 |
| 04/14/2026 17:30 | 3578 | 552.60 |
| 04/14/2026 17:30 | 426 | 552.60 |
| 04/14/2026 17:30 | 20 | 552.60 |
| 04/14/2026 17:30 | 251 | 552.60 |
| 04/14/2026 17:30 | 72 | 552.60 |
| 04/14/2026 17:30 | 69 | 552.60 |
| 04/14/2026 17:30 | 136 | 552.60 |
| 04/14/2026 17:30 | 242 | 552.60 |
| 04/14/2026 17:30 | 16 | 552.60 |
| 04/14/2026 17:30 | 111 | 552.60 |
| 04/14/2026 17:30 | 1815 | 552.60 |
| 04/14/2026 17:30 | 16 | 552.60 |
| 04/14/2026 17:30 | 16 | 552.60 |
| 04/14/2026 17:30 | 181 | 552.60 |
| 04/14/2026 17:30 | 717 | 552.60 |
| 04/14/2026 17:30 | 87 | 552.60 |
| 04/14/2026 17:30 | 26 | 552.60 |
| 04/14/2026 17:30 | 433 | 552.60 |
| 04/14/2026 17:30 | 1449 | 552.60 |
| 04/14/2026 17:30 | 877 | 552.60 |
| 04/14/2026 17:30 | 282 | 552.60 |
| 04/14/2026 17:30 | 881 | 552.60 |
| 04/14/2026 17:30 | 16 | 552.60 |
| 04/14/2026 17:30 | 44 | 552.60 |
| 04/14/2026 17:30 | 16 | 552.60 |
| 04/14/2026 17:30 | 16 | 552.60 |
| 04/14/2026 17:30 | 17 | 552.60 |
| 04/14/2026 17:30 | 103 | 552.60 |
| 04/14/2026 17:30 | 20 | 552.60 |
| 04/14/2026 17:30 | 180 | 552.60 |
| 04/14/2026 17:30 | 16 | 552.60 |
| 04/14/2026 17:30 | 1109 | 552.60 |
| 04/14/2026 17:30 | 16 | 552.60 |
| 04/14/2026 17:30 | 16 | 552.60 |
| 04/14/2026 17:30 | 1504 | 552.60 |
| 04/14/2026 17:30 | 130 | 552.60 |
| 04/14/2026 17:30 | 220 | 552.60 |
| 04/14/2026 17:30 | 459 | 552.60 |
| 04/14/2026 17:30 | 25 | 552.60 |
| 04/14/2026 17:30 | 27 | 552.60 |
| 04/14/2026 17:30 | 468 | 552.60 |
| 04/14/2026 17:30 | 373 | 552.60 |
| 04/14/2026 17:30 | 2389 | 552.60 |
| 04/14/2026 17:30 | 33 | 552.60 |
| 04/14/2026 17:30 | 74 | 552.60 |
| 04/14/2026 17:30 | 521 | 552.60 |
| 04/14/2026 17:30 | 4567 | 552.60 |
| 04/14/2026 17:30 | 10 | 552.60 |
| 04/14/2026 17:30 | 113 | 552.60 |
| 04/14/2026 17:30 | 183 | 552.60 |
| 04/14/2026 17:30 | 35 | 552.60 |
| 04/14/2026 17:30 | 76 | 552.60 |
| 04/14/2026 17:30 | 2296 | 552.60 |
| 04/14/2026 17:30 | 76 | 552.60 |
| 04/14/2026 17:30 | 16 | 552.60 |
| 04/14/2026 17:30 | 16 | 552.60 |
| 04/14/2026 17:30 | 16 | 552.60 |
| 04/14/2026 17:30 | 621 | 552.60 |
| 04/14/2026 17:30 | 28 | 552.60 |
| 04/14/2026 17:30 | 20 | 552.60 |
| 04/14/2026 17:30 | 16 | 552.60 |
| 04/14/2026 17:30 | 9 | 552.60 |
| 04/14/2026 17:30 | 12 | 552.60 |
| 04/14/2026 17:30 | 4 | 552.60 |
| 04/14/2026 17:30 | 45 | 552.60 |
| 04/14/2026 17:30 | 285 | 552.60 |
| 04/14/2026 17:30 | 747 | 552.60 |
| 04/14/2026 17:30 | 7 | 552.60 |
| 04/14/2026 17:30 | 620 | 552.60 |
| 04/14/2026 17:30 | 214 | 552.60 |
| 04/14/2026 17:30 | 1285 | 552.60 |
| 04/14/2026 17:30 | 44 | 552.60 |
| 04/14/2026 17:30 | 338 | 552.60 |
| 04/14/2026 17:30 | 112 | 552.60 |
| 04/14/2026 17:30 | 14 | 552.60 |
| 04/14/2026 17:30 | 405 | 552.60 |
| 04/14/2026 17:30 | 2902 | 552.60 |
| 04/14/2026 17:30 | 3878 | 552.60 |
| 04/14/2026 17:30 | 33 | 552.60 |
| 04/14/2026 17:30 | 115 | 552.60 |
| 04/14/2026 17:30 | 3 | 552.60 |
| 04/14/2026 17:30 | 173 | 552.60 |
| 04/14/2026 17:30 | 145 | 552.60 |
| 04/14/2026 17:30 | 3 | 552.60 |
| 04/14/2026 17:30 | 21 | 552.60 |
| 04/14/2026 17:30 | 102 | 552.60 |
| 04/14/2026 17:30 | 29 | 552.60 |
| 04/14/2026 17:30 | 6 | 552.60 |
| 04/14/2026 17:30 | 15 | 552.60 |
| 04/14/2026 17:30 | 6 | 552.60 |
| 04/14/2026 17:30 | 180 | 552.60 |
| 04/14/2026 17:30 | 50 | 552.60 |
| 04/14/2026 17:30 | 20 | 552.60 |
| 04/14/2026 17:30 | 144 | 552.60 |
| 04/14/2026 17:30 | 81 | 552.60 |
| 04/14/2026 17:30 | 634 | 552.60 |
| 04/14/2026 17:30 | 86 | 552.60 |
| 04/14/2026 17:30 | 87 | 552.60 |
| 04/14/2026 17:30 | 260 | 552.60 |
| 04/14/2026 17:30 | 18 | 552.60 |
| 04/14/2026 17:30 | 23 | 552.60 |
| 04/14/2026 17:30 | 437 | 552.60 |
| 04/14/2026 17:30 | 12 | 552.60 |
| 04/14/2026 17:30 | 112 | 552.60 |
| 04/14/2026 17:30 | 1241 | 552.60 |
| 04/14/2026 17:30 | 5 | 552.60 |
| 04/14/2026 17:30 | 297 | 552.60 |
| 04/14/2026 17:30 | 149 | 552.60 |
| 04/14/2026 17:30 | 72 | 552.60 |
| 04/14/2026 17:30 | 44 | 552.60 |
| 04/14/2026 17:30 | 65 | 552.60 |
| 04/14/2026 17:30 | 102 | 552.60 |
| 04/14/2026 17:30 | 92 | 552.60 |
| 04/14/2026 17:30 | 187 | 552.60 |
| 04/14/2026 17:30 | 19 | 552.60 |
| 04/14/2026 17:30 | 14 | 552.60 |
| 04/14/2026 17:30 | 10 | 552.60 |
| 04/14/2026 17:30 | 38 | 552.60 |
| 04/14/2026 17:30 | 80 | 552.60 |
| 04/14/2026 17:30 | 136 | 552.60 |
| 04/14/2026 17:30 | 323 | 552.60 |
| 04/14/2026 17:30 | 583 | 552.60 |
| 04/14/2026 17:30 | 497 | 552.60 |
| 04/14/2026 17:30 | 41 | 552.60 |
| 04/14/2026 17:30 | 979 | 552.60 |
| 04/14/2026 17:30 | 183 | 552.60 |
| 04/14/2026 17:30 | 733 | 552.60 |
| 04/14/2026 17:30 | 740 | 552.60 |
| 04/14/2026 17:30 | 77 | 552.60 |
| 04/14/2026 17:30 | 10 | 552.60 |
| 04/14/2026 17:30 | 34 | 552.60 |
| 04/14/2026 17:30 | 114 | 552.60 |
| 04/14/2026 17:30 | 22 | 552.60 |
| 04/14/2026 17:30 | 1487 | 552.60 |
| 04/14/2026 17:30 | 190 | 552.60 |
| 04/14/2026 17:30 | 221 | 552.60 |
| 04/14/2026 17:30 | 259 | 552.60 |
| 04/14/2026 17:30 | 36 | 552.60 |
| 04/14/2026 17:30 | 24 | 552.60 |
| 04/14/2026 17:30 | 2974 | 552.60 |
| 04/14/2026 17:30 | 21 | 552.60 |
| 04/14/2026 17:30 | 729 | 552.60 |
| 04/14/2026 17:30 | 30 | 552.60 |
| 04/14/2026 17:30 | 24 | 552.60 |
| 04/14/2026 17:30 | 41 | 552.60 |
| 04/14/2026 17:30 | 7 | 552.60 |
| 04/14/2026 17:30 | 350 | 552.60 |
| 04/14/2026 17:30 | 5293 | 552.60 |
| 04/14/2026 17:30 | 1015 | 552.60 |
| 04/14/2026 17:30 | 121 | 552.60 |
| 04/14/2026 17:30 | 4 | 552.60 |
| 04/14/2026 17:30 | 744 | 552.60 |
| 04/14/2026 17:30 | 98 | 552.60 |
| 04/14/2026 17:30 | 3 | 552.60 |
| 04/14/2026 17:30 | 2 | 552.60 |
| 04/14/2026 17:30 | 35 | 552.60 |
| 04/14/2026 17:30 | 531 | 552.60 |
| 04/14/2026 17:30 | 5 | 552.60 |
| 04/14/2026 17:30 | 109 | 552.60 |
| 04/14/2026 17:30 | 229 | 552.60 |
| 04/14/2026 17:30 | 991 | 552.60 |
| 04/14/2026 17:30 | 425 | 552.60 |
| 04/14/2026 17:30 | 308 | 552.60 |
| 04/14/2026 17:30 | 587 | 552.60 |
| 04/14/2026 17:30 | 41 | 552.60 |
| 04/14/2026 17:30 | 1372 | 552.60 |
| 04/14/2026 17:30 | 74 | 552.60 |
| 04/14/2026 17:30 | 1500 | 552.60 |
| 04/14/2026 17:30 | 20 | 552.60 |
| 04/14/2026 17:30 | 8 | 552.60 |
| 04/14/2026 17:30 | 7 | 552.60 |
| 04/14/2026 17:30 | 806 | 552.60 |
| 04/14/2026 17:30 | 165 | 552.60 |
| 04/14/2026 17:30 | 25 | 552.60 |
| 04/14/2026 17:30 | 478 | 552.60 |
| 04/14/2026 17:30 | 13 | 552.60 |
| 04/14/2026 17:30 | 512 | 552.60 |
| 04/14/2026 17:30 | 6 | 552.60 |
| 04/14/2026 17:30 | 3 | 552.60 |
| 04/14/2026 17:30 | 14 | 552.60 |
| 04/14/2026 17:30 | 36 | 552.60 |
| 04/14/2026 17:30 | 59 | 552.60 |
| 04/14/2026 17:30 | 66 | 552.60 |
| 04/14/2026 17:30 | 1 | 552.60 |
| 04/14/2026 17:30 | 3 | 552.60 |
| 04/14/2026 17:30 | 12 | 552.60 |
| 04/14/2026 17:30 | 41 | 552.60 |
| 04/14/2026 17:30 | 13 | 552.60 |
| 04/14/2026 17:30 | 18 | 552.60 |
| 04/14/2026 17:30 | 109 | 552.60 |
| 04/14/2026 17:30 | 441 | 552.60 |
| 04/14/2026 17:30 | 7 | 552.60 |
| 04/14/2026 17:30 | 102 | 552.60 |
| 04/14/2026 17:30 | 16 | 552.60 |
| 04/14/2026 17:30 | 264 | 552.60 |
| 04/14/2026 17:30 | 63 | 552.60 |
| 04/14/2026 17:30 | 141 | 552.60 |
| 04/14/2026 17:30 | 276 | 552.60 |
| 04/14/2026 17:30 | 103 | 552.60 |
| 04/14/2026 17:30 | 291 | 552.60 |
| 04/14/2026 17:30 | 81 | 552.60 |
| 04/14/2026 17:30 | 1220 | 552.60 |
| 04/14/2026 17:30 | 435 | 552.60 |
| 04/14/2026 17:30 | 316 | 552.60 |
| 04/14/2026 17:30 | 223 | 552.60 |
| 04/14/2026 17:30 | 75 | 552.60 |
| 04/14/2026 17:30 | 215 | 552.60 |
| 04/14/2026 17:30 | 104 | 552.60 |
| 04/14/2026 17:30 | 29 | 552.60 |
| 04/14/2026 17:30 | 17 | 552.60 |
| 04/14/2026 17:30 | 17 | 552.60 |
| 04/14/2026 17:30 | 2069 | 552.60 |
| 04/14/2026 17:30 | 101 | 552.60 |
| 04/14/2026 17:30 | 270 | 552.60 |
| 04/14/2026 17:30 | 51 | 552.60 |
| 04/14/2026 17:30 | 3012 | 552.60 |
| 04/14/2026 17:30 | 241 | 552.60 |
| 04/14/2026 17:30 | 70 | 552.60 |
| 04/14/2026 17:30 | 39 | 552.60 |
| 04/14/2026 17:30 | 357 | 552.60 |
| 04/14/2026 17:30 | 185 | 552.60 |
| 04/14/2026 17:30 | 28 | 552.60 |
| 04/14/2026 17:30 | 59 | 552.60 |
| 04/14/2026 17:30 | 1344 | 552.60 |
| 04/14/2026 17:30 | 656 | 552.60 |
| 04/14/2026 17:30 | 275 | 552.60 |
| 04/14/2026 17:30 | 120 | 552.60 |
| 04/14/2026 17:30 | 17 | 552.60 |
| 04/14/2026 17:30 | 49 | 552.60 |
| 04/14/2026 17:30 | 2 | 552.60 |
| 04/14/2026 17:30 | 14 | 552.60 |
| 04/14/2026 17:30 | 3 | 552.60 |
| 04/14/2026 17:30 | 39 | 552.60 |
| 04/14/2026 17:30 | 4 | 552.60 |
| 04/14/2026 17:30 | 32 | 552.60 |
| 04/14/2026 17:30 | 151 | 552.60 |
| 04/14/2026 17:30 | 66 | 552.60 |
| 04/14/2026 17:30 | 4 | 552.60 |
| 04/14/2026 17:19 | 1 | 552.60 |
| 04/14/2026 17:19 | 38 | 552.60 |
| 04/14/2026 17:19 | 32 | 552.60 |
| 04/14/2026 17:19 | 25 | 552.60 |
| 04/14/2026 17:19 | 7 | 552.60 |
| 04/14/2026 17:19 | 20 | 552.60 |
| 04/14/2026 17:19 | 2 | 552.60 |
| 04/14/2026 17:19 | 10 | 552.60 |
| 04/14/2026 17:19 | 9 | 552.60 |
| 04/14/2026 17:19 | 46 | 552.60 |
| 04/14/2026 17:19 | 15 | 552.60 |
| 04/14/2026 17:19 | 148 | 552.60 |
| 04/14/2026 17:19 | 24 | 552.60 |
| 04/14/2026 17:19 | 1 | 552.80 |
| 04/14/2026 17:19 | 6 | 552.80 |
| 04/14/2026 17:19 | 23 | 552.80 |
| 04/14/2026 17:19 | 73 | 552.80 |
| 04/14/2026 17:19 | 38 | 552.80 |
| 04/14/2026 17:19 | 28 | 552.80 |
| 04/14/2026 17:19 | 28 | 552.80 |
| 04/14/2026 17:18 | 24 | 552.80 |
| 04/14/2026 17:18 | 60 | 552.80 |
| 04/14/2026 17:18 | 3 | 552.80 |
| 04/14/2026 17:18 | 2 | 552.80 |
| 04/14/2026 17:18 | 15 | 552.80 |
| 04/14/2026 17:18 | 9 | 552.80 |
| 04/14/2026 17:18 | 148 | 552.80 |
| 04/14/2026 17:18 | 55 | 552.80 |
| 04/14/2026 17:18 | 24 | 552.80 |
| 04/14/2026 17:18 | 3 | 553.00 |
| 04/14/2026 17:18 | 48 | 553.00 |
| 04/14/2026 17:18 | 9 | 553.00 |
| 04/14/2026 17:18 | 16 | 553.00 |
| 04/14/2026 17:18 | 24 | 553.00 |
| 04/14/2026 17:18 | 63 | 553.00 |
| 04/14/2026 17:18 | 6 | 553.00 |
| 04/14/2026 17:18 | 2 | 553.00 |
| 04/14/2026 17:18 | 24 | 553.00 |
| 04/14/2026 17:18 | 147 | 553.00 |
| 04/14/2026 17:18 | 28 | 553.00 |
| 04/14/2026 17:18 | 23 | 553.00 |
| 04/14/2026 17:18 | 1 | 553.00 |
| 04/14/2026 17:18 | 3 | 553.00 |
| 04/14/2026 17:18 | 37 | 553.00 |
| 04/14/2026 17:18 | 63 | 553.00 |
| 04/14/2026 17:18 | 69 | 553.00 |
| 04/14/2026 17:18 | 30 | 553.00 |
| 04/14/2026 17:18 | 11 | 553.00 |
| 04/14/2026 17:18 | 14 | 553.00 |
| 04/14/2026 17:18 | 1 | 553.00 |
| 04/14/2026 17:18 | 11 | 553.00 |
| 04/14/2026 17:17 | 12 | 552.80 |
| 04/14/2026 17:17 | 3 | 552.80 |
| 04/14/2026 17:17 | 17 | 552.80 |
| 04/14/2026 17:17 | 12 | 552.80 |
| 04/14/2026 17:17 | 15 | 552.80 |
| 04/14/2026 17:15 | 8 | 552.80 |
| 04/14/2026 17:15 | 1 | 552.80 |
| 04/14/2026 17:15 | 10 | 552.60 |
| 04/14/2026 17:15 | 3 | 552.60 |
| 04/14/2026 17:15 | 31 | 552.60 |
| 04/14/2026 17:15 | 48 | 552.60 |
| 04/14/2026 17:15 | 38 | 552.60 |
| 04/14/2026 17:15 | 17 | 552.60 |
| 04/14/2026 17:15 | 52 | 552.60 |
| 04/14/2026 17:15 | 9 | 552.60 |
| 04/14/2026 17:15 | 69 | 552.60 |
| 04/14/2026 17:15 | 39 | 552.60 |
| 04/14/2026 17:15 | 171 | 552.60 |
| 04/14/2026 17:15 | 3 | 552.60 |
| 04/14/2026 17:15 | 29 | 552.60 |
| 04/14/2026 17:14 | 28 | 552.80 |
| 04/14/2026 17:14 | 18 | 552.60 |
| 04/14/2026 17:14 | 9 | 552.60 |
| 04/14/2026 17:14 | 8 | 552.60 |
| 04/14/2026 17:14 | 79 | 552.60 |
| 04/14/2026 17:14 | 19 | 552.60 |
| 04/14/2026 17:14 | 9 | 552.60 |
| 04/14/2026 17:14 | 5 | 552.60 |
| 04/14/2026 17:14 | 44 | 552.60 |
| 04/14/2026 17:14 | 32 | 552.60 |
| 04/14/2026 17:14 | 1 | 552.60 |
| 04/14/2026 17:14 | 24 | 552.60 |
| 04/14/2026 17:14 | 30 | 552.60 |
| 04/14/2026 17:13 | 24 | 552.40 |
| 04/14/2026 17:13 | 30 | 552.40 |
| 04/14/2026 17:13 | 79 | 552.40 |
| 04/14/2026 17:13 | 10 | 552.40 |
| 04/14/2026 17:13 | 6 | 552.40 |
| 04/14/2026 17:13 | 39 | 552.40 |
| 04/14/2026 17:12 | 26 | 552.40 |
| 04/14/2026 17:12 | 24 | 552.40 |
| 04/14/2026 17:12 | 128 | 552.40 |
| 04/14/2026 17:12 | 27 | 552.40 |
| 04/14/2026 17:12 | 57 | 552.60 |
| 04/14/2026 17:12 | 95 | 552.60 |
| 04/14/2026 17:12 | 29 | 552.60 |
| 04/14/2026 17:12 | 24 | 552.60 |
| 04/14/2026 17:12 | 66 | 552.60 |
| 04/14/2026 17:12 | 67 | 552.60 |
| 04/14/2026 17:11 | 96 | 552.80 |
| 04/14/2026 17:11 | 29 | 552.60 |
| 04/14/2026 17:11 | 21 | 552.60 |
| 04/14/2026 17:11 | 40 | 552.80 |
| 04/14/2026 17:11 | 41 | 552.80 |
| 04/14/2026 17:11 | 96 | 552.80 |
| 04/14/2026 17:11 | 21 | 552.80 |
| 04/14/2026 17:11 | 1 | 552.80 |
| 04/14/2026 17:10 | 5 | 552.80 |
| 04/14/2026 17:10 | 9 | 552.80 |
| 04/14/2026 17:10 | 6 | 552.60 |
| 04/14/2026 17:10 | 9 | 552.60 |
| 04/14/2026 17:09 | 11 | 552.60 |
| 04/14/2026 17:09 | 42 | 552.60 |
| 04/14/2026 17:09 | 1 | 552.60 |
| 04/14/2026 17:09 | 3 | 552.60 |
| 04/14/2026 17:09 | 5 | 552.80 |
| 04/14/2026 17:09 | 4 | 552.80 |
| 04/14/2026 17:09 | 36 | 552.80 |
| 04/14/2026 17:09 | 5 | 552.80 |
| 04/14/2026 17:09 | 38 | 552.80 |
| 04/14/2026 17:09 | 17 | 552.80 |
| 04/14/2026 17:09 | 12 | 552.80 |
| 04/14/2026 17:09 | 12 | 552.80 |
| 04/14/2026 17:07 | 53 | 552.60 |
| 04/14/2026 17:07 | 7 | 552.60 |
| 04/14/2026 17:07 | 118 | 552.60 |
| 04/14/2026 17:07 | 24 | 552.60 |
| 04/14/2026 17:07 | 5 | 552.60 |
| 04/14/2026 17:07 | 96 | 552.60 |
| 04/14/2026 17:07 | 46 | 552.60 |
| 04/14/2026 17:07 | 39 | 552.60 |
| 04/14/2026 17:07 | 16 | 552.80 |
| 04/14/2026 17:07 | 25 | 552.80 |
| 04/14/2026 17:07 | 34 | 552.80 |
| 04/14/2026 17:07 | 15 | 552.80 |
| 04/14/2026 17:07 | 7 | 552.80 |
| 04/14/2026 17:07 | 7 | 552.80 |
| 04/14/2026 17:07 | 7 | 552.80 |
| 04/14/2026 17:07 | 11 | 552.80 |
| 04/14/2026 17:07 | 3 | 552.80 |
| 04/14/2026 17:07 | 28 | 552.80 |
| 04/14/2026 17:06 | 10 | 552.80 |
| 04/14/2026 17:05 | 20 | 552.60 |
| 04/14/2026 17:05 | 35 | 552.60 |
| 04/14/2026 17:05 | 9 | 552.60 |
| 04/14/2026 17:05 | 36 | 552.60 |
| 04/14/2026 17:05 | 6 | 552.80 |
| 04/14/2026 17:04 | 20 | 552.60 |
| 04/14/2026 17:04 | 10 | 552.60 |
| 04/14/2026 17:04 | 6 | 552.40 |
| 04/14/2026 17:04 | 80 | 552.40 |
| 04/14/2026 17:04 | 37 | 552.40 |
| 04/14/2026 17:04 | 139 | 552.40 |
| 04/14/2026 17:04 | 14 | 552.40 |
| 04/14/2026 17:04 | 50 | 552.40 |
| 04/14/2026 17:04 | 46 | 552.40 |
| 04/14/2026 17:04 | 83 | 552.40 |
| 04/14/2026 17:04 | 3 | 552.40 |
| 04/14/2026 17:03 | 5 | 552.60 |
| 04/14/2026 17:03 | 45 | 552.60 |
| 04/14/2026 17:03 | 10 | 552.40 |
| 04/14/2026 17:03 | 26 | 552.40 |
| 04/14/2026 17:03 | 14 | 552.40 |
| 04/14/2026 17:03 | 150 | 552.40 |
| 04/14/2026 17:02 | 24 | 552.20 |
| 04/14/2026 17:02 | 9 | 552.20 |
| 04/14/2026 17:02 | 12 | 552.20 |
| 04/14/2026 17:02 | 591 | 552.20 |
| 04/14/2026 17:02 | 1009 | 552.20 |
| 04/14/2026 17:02 | 34 | 552.20 |
| 04/14/2026 17:02 | 20 | 552.20 |
| 04/14/2026 17:02 | 29 | 552.20 |
| 04/14/2026 17:02 | 37 | 552.20 |
| 04/14/2026 17:02 | 46 | 552.20 |
| 04/14/2026 17:02 | 7 | 552.00 |
| 04/14/2026 17:02 | 46 | 552.00 |
| 04/14/2026 17:02 | 14 | 552.00 |
| 04/14/2026 17:02 | 28 | 552.00 |
| 04/14/2026 17:02 | 7 | 552.00 |
| 04/14/2026 17:02 | 20 | 552.00 |
| 04/14/2026 17:02 | 5 | 551.80 |
| 04/14/2026 17:01 | 10 | 551.60 |
| 04/14/2026 17:01 | 50 | 552.00 |
| 04/14/2026 17:01 | 10 | 551.60 |
| 04/14/2026 17:01 | 50 | 551.80 |
| 04/14/2026 17:01 | 3 | 551.80 |
| 04/14/2026 17:01 | 3 | 551.80 |
| 04/14/2026 17:01 | 73 | 551.80 |
| 04/14/2026 17:01 | 4 | 551.80 |
| 04/14/2026 17:00 | 151 | 551.60 |
| 04/14/2026 17:00 | 48 | 551.60 |
| 04/14/2026 17:00 | 38 | 551.60 |
| 04/14/2026 17:00 | 27 | 551.60 |
| 04/14/2026 17:00 | 100 | 551.60 |
| 04/14/2026 17:00 | 8 | 551.60 |
| 04/14/2026 17:00 | 81 | 551.60 |
| 04/14/2026 17:00 | 25 | 551.60 |
| 04/14/2026 16:59 | 34 | 551.60 |
| 04/14/2026 16:59 | 20 | 551.60 |
| 04/14/2026 16:59 | 34 | 551.60 |
| 04/14/2026 16:58 | 1 | 551.40 |
| 04/14/2026 16:58 | 46 | 551.40 |
| 04/14/2026 16:58 | 67 | 551.40 |
| 04/14/2026 16:58 | 10 | 551.40 |
| 04/14/2026 16:58 | 25 | 551.40 |
| 04/14/2026 16:58 | 36 | 551.40 |
| 04/14/2026 16:56 | 6 | 551.40 |
| 04/14/2026 16:56 | 24 | 551.40 |
| 04/14/2026 16:56 | 15 | 551.40 |
| 04/14/2026 16:56 | 36 | 551.20 |
| 04/14/2026 16:55 | 5 | 551.20 |
| 04/14/2026 16:55 | 50 | 551.20 |
| 04/14/2026 16:55 | 32 | 551.20 |
| 04/14/2026 16:55 | 18 | 551.00 |
| 04/14/2026 16:55 | 9 | 551.00 |
| 04/14/2026 16:55 | 24 | 551.00 |
| 04/14/2026 16:55 | 70 | 551.00 |
| 04/14/2026 16:55 | 12 | 551.00 |
| 04/14/2026 16:55 | 50 | 551.00 |
| 04/14/2026 16:55 | 35 | 551.00 |
| 04/14/2026 16:55 | 72 | 551.00 |
| 04/14/2026 16:55 | 5 | 551.20 |
| 04/14/2026 16:54 | 13 | 551.20 |
| 04/14/2026 16:54 | 27 | 551.20 |
| 04/14/2026 16:54 | 60 | 551.20 |
| 04/14/2026 16:54 | 17 | 551.20 |
| 04/14/2026 16:54 | 17 | 551.20 |
| 04/14/2026 16:54 | 36 | 551.20 |
| 04/14/2026 16:54 | 33 | 551.20 |
| 04/14/2026 16:54 | 31 | 551.40 |
| 04/14/2026 16:54 | 16 | 551.40 |
| 04/14/2026 16:54 | 3 | 551.40 |
| 04/14/2026 16:54 | 5 | 551.00 |
| 04/14/2026 16:54 | 10 | 551.20 |
| 04/14/2026 16:54 | 8 | 551.20 |
| 04/14/2026 16:54 | 5 | 551.20 |
| 04/14/2026 16:54 | 1 | 551.20 |
| 04/14/2026 16:54 | 13 | 551.20 |
| 04/14/2026 16:54 | 7 | 551.20 |
| 04/14/2026 16:54 | 21 | 551.20 |
| 04/14/2026 16:54 | 9 | 551.20 |
| 04/14/2026 16:53 | 10 | 551.40 |
| 04/14/2026 16:53 | 15 | 551.40 |
| 04/14/2026 16:52 | 6 | 551.40 |
| 04/14/2026 16:52 | 20 | 551.40 |
| 04/14/2026 16:52 | 3 | 551.40 |
| 04/14/2026 16:52 | 25 | 551.60 |
| 04/14/2026 16:52 | 23 | 551.40 |
| 04/14/2026 16:52 | 19 | 551.40 |
| 04/14/2026 16:52 | 10 | 551.40 |
| 04/14/2026 16:52 | 36 | 551.40 |
| 04/14/2026 16:52 | 71 | 551.40 |
| 04/14/2026 16:51 | 6 | 551.40 |
| 04/14/2026 16:51 | 9 | 551.40 |
| 04/14/2026 16:51 | 32 | 551.60 |
| 04/14/2026 16:51 | 18 | 551.60 |
| 04/14/2026 16:51 | 20 | 551.60 |
| 04/14/2026 16:51 | 26 | 551.60 |
| 04/14/2026 16:51 | 23 | 551.60 |
| 04/14/2026 16:51 | 9 | 551.60 |
| 04/14/2026 16:51 | 141 | 551.60 |
| 04/14/2026 16:51 | 49 | 551.60 |
| 04/14/2026 16:50 | 10 | 551.60 |
| 04/14/2026 16:50 | 32 | 551.80 |
| 04/14/2026 16:50 | 17 | 551.80 |
| 04/14/2026 16:50 | 1 | 551.60 |
| 04/14/2026 16:50 | 2 | 551.60 |
| 04/14/2026 16:50 | 23 | 551.60 |
| 04/14/2026 16:50 | 13 | 551.60 |
| 04/14/2026 16:49 | 2 | 551.60 |
| 04/14/2026 16:49 | 25 | 551.40 |
| 04/14/2026 16:48 | 6 | 551.40 |
| 04/14/2026 16:48 | 34 | 551.40 |
| 04/14/2026 16:48 | 5 | 551.60 |
| 04/14/2026 16:48 | 6 | 551.60 |
| 04/14/2026 16:48 | 40 | 551.60 |
| 04/14/2026 16:48 | 37 | 551.60 |
| 04/14/2026 16:48 | 34 | 551.60 |
| 04/14/2026 16:48 | 18 | 551.80 |
| 04/14/2026 16:48 | 10 | 551.40 |
| 04/14/2026 16:47 | 20 | 551.60 |
| 04/14/2026 16:47 | 49 | 551.60 |
| 04/14/2026 16:47 | 259 | 551.40 |
| 04/14/2026 16:47 | 5 | 551.40 |
| 04/14/2026 16:47 | 8 | 551.40 |
| 04/14/2026 16:47 | 18 | 551.40 |
| 04/14/2026 16:47 | 46 | 551.40 |
| 04/14/2026 16:47 | 24 | 551.40 |
| 04/14/2026 16:47 | 23 | 551.40 |
| 04/14/2026 16:47 | 42 | 551.40 |
| 04/14/2026 16:47 | 37 | 551.40 |
| 04/14/2026 16:47 | 16 | 551.40 |
| 04/14/2026 16:47 | 42 | 551.40 |
| 04/14/2026 16:47 | 14 | 551.40 |
| 04/14/2026 16:47 | 9 | 551.40 |
| 04/14/2026 16:47 | 14 | 551.40 |
| 04/14/2026 16:47 | 77 | 551.40 |
| 04/14/2026 16:47 | 16 | 551.40 |
| 04/14/2026 16:47 | 15 | 551.60 |
| 04/14/2026 16:46 | 7 | 551.60 |
| 04/14/2026 16:46 | 14 | 551.60 |
| 04/14/2026 16:46 | 18 | 551.60 |
| 04/14/2026 16:45 | 1 | 551.60 |
| 04/14/2026 16:45 | 3 | 551.60 |
| 04/14/2026 16:45 | 9 | 551.60 |
| 04/14/2026 16:45 | 40 | 551.60 |
| 04/14/2026 16:45 | 5 | 551.60 |
| 04/14/2026 16:45 | 9 | 551.60 |
| 04/14/2026 16:45 | 33 | 551.60 |
| 04/14/2026 16:44 | 39 | 551.80 |
| 04/14/2026 16:44 | 18 | 551.80 |
| 04/14/2026 16:44 | 3 | 551.80 |
| 04/14/2026 16:43 | 25 | 551.80 |
| 04/14/2026 16:43 | 18 | 551.60 |
| 04/14/2026 16:43 | 14 | 551.60 |
| 04/14/2026 16:42 | 16 | 551.60 |
| 04/14/2026 16:42 | 35 | 551.60 |
| 04/14/2026 16:42 | 8 | 551.60 |
| 04/14/2026 16:42 | 6 | 551.60 |
| 04/14/2026 16:42 | 1 | 551.60 |
| 04/14/2026 16:42 | 29 | 551.60 |
| 04/14/2026 16:42 | 2 | 551.60 |
| 04/14/2026 16:42 | 1 | 551.60 |
| 04/14/2026 16:42 | 9 | 551.60 |
| 04/14/2026 16:42 | 77 | 551.80 |
| 04/14/2026 16:42 | 37 | 551.60 |
| 04/14/2026 16:42 | 23 | 551.60 |
| 04/14/2026 16:42 | 77 | 551.60 |
| 04/14/2026 16:42 | 28 | 551.60 |
| 04/14/2026 16:42 | 14 | 551.60 |
| 04/14/2026 16:42 | 28 | 551.60 |
| 04/14/2026 16:42 | 18 | 551.60 |
| 04/14/2026 16:41 | 12 | 551.40 |
| 04/14/2026 16:39 | 27 | 551.40 |
| 04/14/2026 16:39 | 77 | 551.40 |
| 04/14/2026 16:39 | 17 | 551.20 |
| 04/14/2026 16:39 | 35 | 551.20 |
| 04/14/2026 16:39 | 3 | 551.20 |
| 04/14/2026 16:39 | 7 | 551.20 |
| 04/14/2026 16:37 | 20 | 551.00 |
| 04/14/2026 16:37 | 5 | 551.00 |
| 04/14/2026 16:37 | 6 | 551.00 |
| 04/14/2026 16:37 | 2 | 551.20 |
| 04/14/2026 16:36 | 16 | 551.00 |
| 04/14/2026 16:36 | 42 | 551.00 |
| 04/14/2026 16:36 | 13 | 551.00 |
| 04/14/2026 16:36 | 15 | 551.00 |
| 04/14/2026 16:36 | 6 | 551.00 |
| 04/14/2026 16:35 | 1 | 551.00 |
| 04/14/2026 16:35 | 13 | 551.00 |
| 04/14/2026 16:35 | 3 | 551.00 |
| 04/14/2026 16:35 | 12 | 551.00 |
| 04/14/2026 16:35 | 24 | 551.00 |
| 04/14/2026 16:35 | 46 | 551.00 |
| 04/14/2026 16:35 | 12 | 551.00 |
| 04/14/2026 16:35 | 12 | 551.00 |
| 04/14/2026 16:35 | 1 | 551.00 |
| 04/14/2026 16:35 | 28 | 551.00 |
| 04/14/2026 16:35 | 33 | 551.00 |
| 04/14/2026 16:35 | 8 | 551.00 |
| 04/14/2026 16:34 | 21 | 551.00 |
| 04/14/2026 16:34 | 4 | 550.80 |
| 04/14/2026 16:34 | 10 | 550.80 |
| 04/14/2026 16:34 | 17 | 550.80 |
| 04/14/2026 16:34 | 24 | 550.80 |
| 04/14/2026 16:34 | 24 | 550.80 |