Zurich Insur Gr N
ZURN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
03/27/2026 - 17:30:45
Bid
03/27/2026 - 18:27:06
Bid
Volume
Ask
03/27/2026 - 17:40:00
Ask
Volume
547.80
-0.20 ( -0.04% )
552.00
30
551.20
65
More information
Analysis by TheScreener
24.03.2026
Evaluation Positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
03/27/2026 17:19 23 548.00
03/27/2026 17:19 24 548.00
03/27/2026 17:19 13 548.00
03/27/2026 17:19 1 548.00
03/27/2026 17:19 10 548.20
03/27/2026 17:19 24 548.00
03/27/2026 17:19 35 548.00
03/27/2026 17:19 3 548.00
03/27/2026 17:19 43 548.00
03/27/2026 17:19 80 548.00
03/27/2026 17:19 71 548.00
03/27/2026 17:19 3 548.00
03/27/2026 17:19 121 548.00
03/27/2026 17:19 41 548.00
03/27/2026 17:19 1 547.80
03/27/2026 17:19 39 547.60
03/27/2026 17:19 62 547.60
03/27/2026 17:19 10 547.60
03/27/2026 17:19 6 547.60
03/27/2026 17:19 24 547.60
03/27/2026 17:19 143 547.60
03/27/2026 17:18 100 547.60
03/27/2026 17:18 8 547.40
03/27/2026 17:18 90 547.40
03/27/2026 17:18 7 547.60
03/27/2026 17:18 31 547.80
03/27/2026 17:18 13 547.80
03/27/2026 17:18 30 547.80
03/27/2026 17:18 37 547.80
03/27/2026 17:18 5 547.80
03/27/2026 17:18 85 547.80
03/27/2026 17:18 9 547.80
03/27/2026 17:18 25 547.80
03/27/2026 17:18 15 547.80
03/27/2026 17:18 15 547.80
03/27/2026 17:18 7 547.80
03/27/2026 17:18 9 547.80
03/27/2026 17:18 105 547.80
03/27/2026 17:18 1 547.80
03/27/2026 17:18 3 547.80
03/27/2026 17:18 30 547.80
03/27/2026 17:18 10 547.80
03/27/2026 17:18 9 547.80
03/27/2026 17:18 14 547.80
03/27/2026 17:18 4 547.80
03/27/2026 17:18 8 547.80
03/27/2026 17:18 1 547.80
03/27/2026 17:18 7 547.80
03/27/2026 17:18 9 547.80
03/27/2026 17:18 81 547.80
03/27/2026 17:18 10 548.00
03/27/2026 17:17 16 548.00
03/27/2026 17:17 43 548.00
03/27/2026 17:17 41 548.00
03/27/2026 17:17 11 548.00
03/27/2026 17:17 3 548.00
03/27/2026 17:17 95 548.00
03/27/2026 17:17 100 548.00
03/27/2026 17:17 25 548.00
03/27/2026 17:17 60 548.00
03/27/2026 17:17 61 548.00
03/27/2026 17:17 26 548.00
03/27/2026 17:17 30 548.20
03/27/2026 17:17 12 548.20
03/27/2026 17:17 19 548.20
03/27/2026 17:17 11 548.20
03/27/2026 17:17 64 548.20
03/27/2026 17:16 39 548.40
03/27/2026 17:16 4 548.40
03/27/2026 17:16 4 548.40
03/27/2026 17:16 20 548.40
03/27/2026 17:16 6 548.40
03/27/2026 17:16 7 548.40
03/27/2026 17:16 11 548.40
03/27/2026 17:16 10 548.40
03/27/2026 17:16 1 548.40
03/27/2026 17:16 18 548.40
03/27/2026 17:16 4 548.40
03/27/2026 17:16 45 548.40
03/27/2026 17:16 23 548.40
03/27/2026 17:16 5 548.40
03/27/2026 17:16 30 548.40
03/27/2026 17:16 26 548.40
03/27/2026 17:16 20 548.60
03/27/2026 17:16 4 548.60
03/27/2026 17:15 41 548.60
03/27/2026 17:15 40 548.60
03/27/2026 17:15 24 548.60
03/27/2026 17:15 17 548.60
03/27/2026 17:15 37 548.60
03/27/2026 17:15 39 548.60
03/27/2026 17:15 26 548.60
03/27/2026 17:15 41 548.60
03/27/2026 17:15 28 548.60
03/27/2026 17:15 90 548.60
03/27/2026 17:15 43 548.60
03/27/2026 17:15 4 548.60
03/27/2026 17:15 41 548.60
03/27/2026 17:15 40 548.60
03/27/2026 17:15 29 548.60
03/27/2026 17:15 17 548.60
03/27/2026 17:15 20 548.60
03/27/2026 17:15 16 548.60
03/27/2026 17:14 72 548.40
03/27/2026 17:14 7 548.40
03/27/2026 17:14 42 548.40
03/27/2026 17:14 90 548.40
03/27/2026 17:14 11 548.40
03/27/2026 17:14 50 548.40
03/27/2026 17:14 1 548.40
03/27/2026 17:14 26 548.20
03/27/2026 17:13 24 548.40
03/27/2026 17:13 37 548.40
03/27/2026 17:13 90 548.40
03/27/2026 17:13 43 548.20
03/27/2026 17:13 6 548.20
03/27/2026 17:12 38 548.00
03/27/2026 17:12 60 548.00
03/27/2026 17:12 48 548.00
03/27/2026 17:12 46 548.00
03/27/2026 17:12 13 548.00
03/27/2026 17:12 68 548.00
03/27/2026 17:12 36 547.80
03/27/2026 17:12 24 547.80
03/27/2026 17:12 90 547.80
03/27/2026 17:12 7 548.00
03/27/2026 17:12 42 547.80
03/27/2026 17:12 13 547.80
03/27/2026 17:12 9 547.80
03/27/2026 17:12 31 547.80
03/27/2026 17:12 38 547.80
03/27/2026 17:12 41 547.80
03/27/2026 17:12 24 547.80
03/27/2026 17:12 15 547.80
03/27/2026 17:12 90 547.80
03/27/2026 17:12 14 547.80
03/27/2026 17:12 6 547.80
03/27/2026 17:12 11 547.80
03/27/2026 17:12 30 547.80
03/27/2026 17:12 62 547.80
03/27/2026 17:12 15 547.80
03/27/2026 17:12 43 547.80
03/27/2026 17:11 19 547.80
03/27/2026 17:11 5 547.80
03/27/2026 17:11 42 547.80
03/27/2026 17:11 42 547.80
03/27/2026 17:11 62 547.80
03/27/2026 17:11 1 547.80
03/27/2026 17:11 15 547.80
03/27/2026 17:11 90 547.60
03/27/2026 17:11 38 547.60
03/27/2026 17:11 90 547.60
03/27/2026 17:11 41 547.60
03/27/2026 17:11 12 547.60
03/27/2026 17:11 32 547.60
03/27/2026 17:11 36 547.80
03/27/2026 17:11 24 547.80
03/27/2026 17:11 20 547.80
03/27/2026 17:11 14 547.80
03/27/2026 17:11 90 547.80
03/27/2026 17:11 24 547.60
03/27/2026 17:11 37 547.60
03/27/2026 17:11 14 547.60
03/27/2026 17:11 90 547.60
03/27/2026 17:11 88 547.60
03/27/2026 17:11 17 547.60
03/27/2026 17:11 40 547.60
03/27/2026 17:11 37 547.60
03/27/2026 17:11 39 547.60
03/27/2026 17:11 36 547.60
03/27/2026 17:10 68 547.80
03/27/2026 17:10 16 547.80
03/27/2026 17:10 11 547.80
03/27/2026 17:10 35 547.80
03/27/2026 17:10 26 547.80
03/27/2026 17:10 39 547.80
03/27/2026 17:10 15 547.80
03/27/2026 17:10 44 547.80
03/27/2026 17:10 24 547.80
03/27/2026 17:10 81 547.80
03/27/2026 17:10 30 547.60
03/27/2026 17:10 49 547.60
03/27/2026 17:10 8 547.60
03/27/2026 17:10 22 547.60
03/27/2026 17:10 1 547.60
03/27/2026 17:10 90 547.60
03/27/2026 17:10 30 547.60
03/27/2026 17:10 26 547.60
03/27/2026 17:10 26 547.60
03/27/2026 17:10 25 547.60
03/27/2026 17:10 39 547.60
03/27/2026 17:10 24 547.60
03/27/2026 17:10 13 547.60
03/27/2026 17:10 90 547.60
03/27/2026 17:10 44 547.60
03/27/2026 17:10 38 547.60
03/27/2026 17:10 28 547.60
03/27/2026 17:10 90 547.60
03/27/2026 17:10 1 547.60
03/27/2026 17:10 16 547.60
03/27/2026 17:10 27 547.60
03/27/2026 17:10 6 547.60
03/27/2026 17:10 9 547.80
03/27/2026 17:10 38 547.60
03/27/2026 17:10 41 547.60
03/27/2026 17:10 24 547.60
03/27/2026 17:10 13 547.60
03/27/2026 17:10 13 547.60
03/27/2026 17:10 7 547.60
03/27/2026 17:10 5 547.60
03/27/2026 17:10 33 547.60
03/27/2026 17:10 43 547.60
03/27/2026 17:10 24 547.60
03/27/2026 17:10 41 547.60
03/27/2026 17:10 40 547.60
03/27/2026 17:10 9 547.60
03/27/2026 17:10 1 547.60
03/27/2026 17:10 9 547.60
03/27/2026 17:10 43 547.60
03/27/2026 17:10 22 547.60
03/27/2026 17:10 25 547.60
03/27/2026 17:10 90 547.60
03/27/2026 17:10 3 547.40
03/27/2026 17:10 56 547.40
03/27/2026 17:10 34 547.40
03/27/2026 17:10 37 547.40
03/27/2026 17:10 24 547.40
03/27/2026 17:10 41 547.40
03/27/2026 17:10 15 547.40
03/27/2026 17:10 42 547.40
03/27/2026 17:09 7 547.40
03/27/2026 17:09 10 547.40
03/27/2026 17:09 23 547.40
03/27/2026 17:09 3 547.60
03/27/2026 17:09 38 547.60
03/27/2026 17:09 24 547.60
03/27/2026 17:09 18 547.60
03/27/2026 17:09 33 547.60
03/27/2026 17:09 41 547.60
03/27/2026 17:09 55 547.80
03/27/2026 17:09 18 547.80
03/27/2026 17:09 40 547.80
03/27/2026 17:09 24 547.80
03/27/2026 17:09 22 547.80
03/27/2026 17:09 22 547.80
03/27/2026 17:09 43 547.80
03/27/2026 17:09 45 547.80
03/27/2026 17:08 45 547.80
03/27/2026 17:08 40 547.80
03/27/2026 17:08 26 547.80
03/27/2026 17:08 42 547.80
03/27/2026 17:08 87 547.80
03/27/2026 17:07 50 547.80
03/27/2026 17:07 40 547.80
03/27/2026 17:07 54 547.80
03/27/2026 17:07 8 547.80
03/27/2026 17:07 33 547.80
03/27/2026 17:07 29 547.80
03/27/2026 17:07 22 547.80
03/27/2026 17:07 24 547.80
03/27/2026 17:07 40 547.80
03/27/2026 17:07 90 547.80
03/27/2026 17:07 14 547.80
03/27/2026 17:07 41 547.80
03/27/2026 17:06 2 548.00
03/27/2026 17:06 43 547.80
03/27/2026 17:06 11 547.80
03/27/2026 17:06 27 547.80
03/27/2026 17:06 37 547.80
03/27/2026 17:06 24 547.80
03/27/2026 17:06 24 547.80
03/27/2026 17:06 90 547.80
03/27/2026 17:06 17 547.80
03/27/2026 17:06 2 547.80
03/27/2026 17:06 38 547.80
03/27/2026 17:06 18 548.00
03/27/2026 17:06 35 548.00
03/27/2026 17:06 2 548.20
03/27/2026 17:06 23 548.20
03/27/2026 17:06 3 548.20
03/27/2026 17:06 22 548.20
03/27/2026 17:06 39 548.20
03/27/2026 17:05 3 548.20
03/27/2026 17:05 25 548.20
03/27/2026 17:05 24 548.20
03/27/2026 17:05 6 548.20
03/27/2026 17:05 18 548.20
03/27/2026 17:05 16 548.20
03/27/2026 17:05 90 548.20
03/27/2026 17:05 3 548.40
03/27/2026 17:05 50 548.40
03/27/2026 17:04 38 548.40
03/27/2026 17:04 29 548.40
03/27/2026 17:04 64 548.40
03/27/2026 17:04 23 548.40
03/27/2026 17:04 50 548.40
03/27/2026 17:04 37 548.40
03/27/2026 17:04 13 548.40
03/27/2026 17:04 17 548.40
03/27/2026 17:04 3 548.40
03/27/2026 17:04 90 548.40
03/27/2026 17:04 9 548.40
03/27/2026 17:03 8 548.60
03/27/2026 17:03 48 548.60
03/27/2026 17:03 43 548.60
03/27/2026 17:03 9 548.60
03/27/2026 17:03 11 548.60
03/27/2026 17:03 43 548.60
03/27/2026 17:03 19 548.60
03/27/2026 17:03 24 548.60
03/27/2026 17:03 90 548.60
03/27/2026 17:03 18 548.60
03/27/2026 17:03 37 548.60
03/27/2026 17:03 11 548.60
03/27/2026 17:03 9 548.60
03/27/2026 17:03 1 548.60
03/27/2026 17:03 3 548.60
03/27/2026 17:03 12 548.60
03/27/2026 17:02 148 548.60
03/27/2026 17:02 90 548.60
03/27/2026 17:02 62 548.40
03/27/2026 17:02 51 548.40
03/27/2026 17:02 100 548.40
03/27/2026 17:02 24 548.40
03/27/2026 17:02 9 548.40
03/27/2026 17:01 24 548.20
03/27/2026 17:01 9 548.20
03/27/2026 17:01 51 548.20
03/27/2026 17:01 39 548.20
03/27/2026 17:01 23 548.20
03/27/2026 17:01 42 548.20
03/27/2026 17:01 44 548.20
03/27/2026 17:01 28 548.20
03/27/2026 17:01 27 548.20
03/27/2026 17:01 17 548.20
03/27/2026 17:01 33 548.20
03/27/2026 17:01 10 548.20
03/27/2026 17:01 24 548.20
03/27/2026 17:01 35 548.20
03/27/2026 17:01 38 548.20
03/27/2026 17:01 20 548.20
03/27/2026 17:01 80 548.20
03/27/2026 17:01 10 548.20
03/27/2026 17:00 99 548.40
03/27/2026 17:00 17 548.40
03/27/2026 17:00 47 548.40
03/27/2026 17:00 54 548.40
03/27/2026 17:00 1 548.40
03/27/2026 17:00 40 548.40
03/27/2026 17:00 9 548.40
03/27/2026 17:00 5 548.40
03/27/2026 17:00 44 548.40
03/27/2026 17:00 24 548.40
03/27/2026 17:00 41 548.40
03/27/2026 17:00 50 548.40
03/27/2026 17:00 38 548.60
03/27/2026 17:00 11 548.60
03/27/2026 17:00 1 548.60
03/27/2026 17:00 14 548.60
03/27/2026 17:00 20 548.60
03/27/2026 17:00 90 548.60
03/27/2026 16:59 1 548.40
03/27/2026 16:59 25 548.40
03/27/2026 16:59 1 548.40
03/27/2026 16:59 19 548.40
03/27/2026 16:59 21 548.40
03/27/2026 16:59 9 548.40
03/27/2026 16:59 95 548.40
03/27/2026 16:59 3 548.40
03/27/2026 16:59 22 548.40
03/27/2026 16:58 24 548.40
03/27/2026 16:58 19 548.40
03/27/2026 16:58 33 548.40
03/27/2026 16:58 18 548.40
03/27/2026 16:58 71 548.40
03/27/2026 16:58 36 548.40
03/27/2026 16:57 58 548.40
03/27/2026 16:57 41 548.40
03/27/2026 16:57 35 548.40
03/27/2026 16:57 90 548.40
03/27/2026 16:57 19 548.60
03/27/2026 16:57 17 548.60
03/27/2026 16:57 15 548.60
03/27/2026 16:57 2 548.60
03/27/2026 16:57 15 548.80
03/27/2026 16:57 6 548.80
03/27/2026 16:57 11 548.80
03/27/2026 16:57 2 548.80
03/27/2026 16:57 5 548.80
03/27/2026 16:57 20 548.80
03/27/2026 16:57 8 548.80
03/27/2026 16:57 1 548.80
03/27/2026 16:57 19 549.00
03/27/2026 16:57 37 549.00
03/27/2026 16:57 90 549.00
03/27/2026 16:57 13 549.00
03/27/2026 16:57 4 549.00
03/27/2026 16:57 15 549.20
03/27/2026 16:56 20 549.20
03/27/2026 16:56 19 549.40
03/27/2026 16:56 18 549.40
03/27/2026 16:56 6 549.40
03/27/2026 16:56 53 549.40
03/27/2026 16:56 85 549.40
03/27/2026 16:56 3 549.40
03/27/2026 16:56 8 549.60
03/27/2026 16:56 14 549.60
03/27/2026 16:56 18 549.60
03/27/2026 16:56 30 549.60
03/27/2026 16:56 2 549.60
03/27/2026 16:56 32 549.60
03/27/2026 16:56 13 549.60
03/27/2026 16:56 4 549.60
03/27/2026 16:56 14 549.60
03/27/2026 16:56 6 549.60
03/27/2026 16:56 1 549.40
03/27/2026 16:56 1 549.60
03/27/2026 16:56 1 549.60
03/27/2026 16:56 14 549.60
03/27/2026 16:56 24 549.60
03/27/2026 16:56 40 549.60
03/27/2026 16:56 90 549.60
03/27/2026 16:55 33 549.40
03/27/2026 16:55 4 549.40
03/27/2026 16:55 3 549.40
03/27/2026 16:54 19 549.40
03/27/2026 16:54 23 549.40
03/27/2026 16:54 15 549.40
03/27/2026 16:54 10 549.40
03/27/2026 16:54 35 549.40
03/27/2026 16:54 11 549.40
03/27/2026 16:54 19 549.40
03/27/2026 16:54 100 549.40
03/27/2026 16:52 10 549.40
03/27/2026 16:52 90 549.40
03/27/2026 16:52 19 549.60
03/27/2026 16:52 45 549.60
03/27/2026 16:52 96 549.60
03/27/2026 16:51 18 549.80
03/27/2026 16:51 24 549.80
03/27/2026 16:51 100 549.80
03/27/2026 16:51 12 549.80
03/27/2026 16:51 3 549.80
03/27/2026 16:50 50 549.80
03/27/2026 16:47 1 549.80
03/27/2026 16:47 1 549.80
03/27/2026 16:47 8 550.00
03/27/2026 16:47 1 550.00
03/27/2026 16:47 26 550.00
03/27/2026 16:47 1 549.80
03/27/2026 16:47 1 549.80
03/27/2026 16:47 5 549.80
03/27/2026 16:46 25 549.80
03/27/2026 16:46 6 549.80
03/27/2026 16:46 23 549.80
03/27/2026 16:45 10 549.60
03/27/2026 16:45 90 549.60
03/27/2026 16:45 1 549.60
03/27/2026 16:45 18 549.60
03/27/2026 16:45 14 549.60
03/27/2026 16:45 7 549.40
03/27/2026 16:44 14 549.20
03/27/2026 16:44 60 549.20
03/27/2026 16:44 2 549.20
03/27/2026 16:44 43 549.20
03/27/2026 16:44 1 549.00
03/27/2026 16:44 3 549.20
03/27/2026 16:44 25 549.20
03/27/2026 16:44 16 549.20
03/27/2026 16:44 102 549.20
03/27/2026 16:42 46 549.20
03/27/2026 16:42 14 549.20
03/27/2026 16:42 1 549.20
03/27/2026 16:41 36 549.00
03/27/2026 16:41 18 549.00
03/27/2026 16:41 11 549.00
03/27/2026 16:41 90 549.00
03/27/2026 16:41 14 549.20
03/27/2026 16:41 3 549.20
03/27/2026 16:40 86 549.20
03/27/2026 16:40 1 549.20
03/27/2026 16:40 44 549.20
03/27/2026 16:40 3 549.20
03/27/2026 16:40 1 549.20
03/27/2026 16:40 68 549.20
03/27/2026 16:39 6 549.20
03/27/2026 16:39 43 549.20
03/27/2026 16:39 1 549.20
03/27/2026 16:38 1 549.00
03/27/2026 16:38 42 549.00
03/27/2026 16:38 9 549.00
03/27/2026 16:38 64 549.00
03/27/2026 16:38 20 549.00
03/27/2026 16:38 20 549.00
03/27/2026 16:37 18 549.20
03/27/2026 16:37 43 549.20
03/27/2026 16:37 37 549.20
03/27/2026 16:37 13 549.20
03/27/2026 16:37 3 549.20
03/27/2026 16:37 17 549.20
03/27/2026 16:37 1 549.20
03/27/2026 16:37 1 549.20
03/27/2026 16:37 27 549.20
03/27/2026 16:37 44 549.20
03/27/2026 16:36 1 549.00
03/27/2026 16:34 7 549.00
03/27/2026 16:34 34 549.00
03/27/2026 16:34 16 549.00
03/27/2026 16:33 3 549.00
03/27/2026 16:33 1 549.00
03/27/2026 16:33 5 549.00
03/27/2026 16:33 37 549.00
03/27/2026 16:33 5 548.80
03/27/2026 16:33 6 548.80
03/27/2026 16:32 7 549.20
03/27/2026 16:32 96 549.20
03/27/2026 16:32 3 549.20
03/27/2026 16:32 27 549.20
03/27/2026 16:32 10 549.20
03/27/2026 16:32 38 549.20
03/27/2026 16:32 44 549.20
03/27/2026 16:32 92 549.20
03/27/2026 16:32 1 549.00
03/27/2026 16:32 2 549.00
03/27/2026 16:32 4 549.00
03/27/2026 16:32 1 549.00
03/27/2026 16:32 1 549.00
03/27/2026 16:32 18 549.00
03/27/2026 16:32 43 549.00
03/27/2026 16:32 1 549.00
03/27/2026 16:32 45 549.00
03/27/2026 16:32 1 548.80
03/27/2026 16:32 44 548.80
03/27/2026 16:32 30 548.80
03/27/2026 16:31 2 548.80
03/27/2026 16:31 80 548.80
03/27/2026 16:31 8 548.80
03/27/2026 16:31 22 548.80
03/27/2026 16:31 1 548.60
03/27/2026 16:31 1 548.60
03/27/2026 16:31 39 548.60
03/27/2026 16:30 3 548.40