Large gap with delayed quotes
|
Last quote
03/16/2026
-
17:39:09
|
Bid
03/16/2026 -
21:40:47
|
Bid Volume |
Ask
03/16/2026 -
17:43:12
|
Ask Volume |
|---|---|---|---|---|
|
547.60
+9.40
(
+1.75% )
|
0.00
|
184 |
546.00
|
12 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/16/2026 17:39 | 20 | 547.60 |
| 03/16/2026 17:39 | 5 | 547.60 |
| 03/16/2026 17:36 | 1 | 547.60 |
| 03/16/2026 17:34 | 5 | 547.60 |
| 03/16/2026 17:32 | 5 | 547.60 |
| 03/16/2026 17:32 | 18 | 547.60 |
| 03/16/2026 17:31 | 27 | 547.60 |
| 03/16/2026 17:30 | 9 | 547.60 |
| 03/16/2026 17:30 | 106 | 547.60 |
| 03/16/2026 17:30 | 66 | 547.60 |
| 03/16/2026 17:30 | 713 | 547.60 |
| 03/16/2026 17:30 | 16 | 547.60 |
| 03/16/2026 17:30 | 16 | 547.60 |
| 03/16/2026 17:30 | 25 | 547.60 |
| 03/16/2026 17:30 | 793 | 547.60 |
| 03/16/2026 17:30 | 923 | 547.60 |
| 03/16/2026 17:30 | 758 | 547.60 |
| 03/16/2026 17:30 | 132 | 547.60 |
| 03/16/2026 17:30 | 23 | 547.60 |
| 03/16/2026 17:30 | 106 | 547.60 |
| 03/16/2026 17:30 | 241 | 547.60 |
| 03/16/2026 17:30 | 249 | 547.60 |
| 03/16/2026 17:30 | 105 | 547.60 |
| 03/16/2026 17:30 | 270 | 547.60 |
| 03/16/2026 17:30 | 263 | 547.60 |
| 03/16/2026 17:30 | 22 | 547.60 |
| 03/16/2026 17:30 | 106 | 547.60 |
| 03/16/2026 17:30 | 1660 | 547.60 |
| 03/16/2026 17:30 | 1609 | 547.60 |
| 03/16/2026 17:30 | 106 | 547.60 |
| 03/16/2026 17:30 | 1162 | 547.60 |
| 03/16/2026 17:30 | 589 | 547.60 |
| 03/16/2026 17:30 | 14 | 547.60 |
| 03/16/2026 17:30 | 23 | 547.60 |
| 03/16/2026 17:30 | 1842 | 547.60 |
| 03/16/2026 17:30 | 126 | 547.60 |
| 03/16/2026 17:30 | 1637 | 547.60 |
| 03/16/2026 17:30 | 391 | 547.60 |
| 03/16/2026 17:30 | 65 | 547.60 |
| 03/16/2026 17:30 | 32 | 547.60 |
| 03/16/2026 17:30 | 64 | 547.60 |
| 03/16/2026 17:30 | 1396 | 547.60 |
| 03/16/2026 17:30 | 22 | 547.60 |
| 03/16/2026 17:30 | 575 | 547.60 |
| 03/16/2026 17:30 | 24 | 547.60 |
| 03/16/2026 17:30 | 29 | 547.60 |
| 03/16/2026 17:30 | 686 | 547.60 |
| 03/16/2026 17:30 | 602 | 547.60 |
| 03/16/2026 17:30 | 24 | 547.60 |
| 03/16/2026 17:30 | 7 | 547.60 |
| 03/16/2026 17:30 | 15 | 547.60 |
| 03/16/2026 17:30 | 26 | 547.60 |
| 03/16/2026 17:30 | 762 | 547.60 |
| 03/16/2026 17:30 | 345 | 547.60 |
| 03/16/2026 17:30 | 15 | 547.60 |
| 03/16/2026 17:30 | 2390 | 547.60 |
| 03/16/2026 17:30 | 1116 | 547.60 |
| 03/16/2026 17:30 | 67 | 547.60 |
| 03/16/2026 17:30 | 29 | 547.60 |
| 03/16/2026 17:30 | 16 | 547.60 |
| 03/16/2026 17:30 | 16 | 547.60 |
| 03/16/2026 17:30 | 157 | 547.60 |
| 03/16/2026 17:30 | 8 | 547.60 |
| 03/16/2026 17:30 | 24 | 547.60 |
| 03/16/2026 17:30 | 41 | 547.60 |
| 03/16/2026 17:30 | 16 | 547.60 |
| 03/16/2026 17:30 | 157 | 547.60 |
| 03/16/2026 17:30 | 36 | 547.60 |
| 03/16/2026 17:30 | 32 | 547.60 |
| 03/16/2026 17:30 | 24 | 547.60 |
| 03/16/2026 17:30 | 35 | 547.60 |
| 03/16/2026 17:30 | 88 | 547.60 |
| 03/16/2026 17:30 | 29 | 547.60 |
| 03/16/2026 17:30 | 11 | 547.60 |
| 03/16/2026 17:30 | 3 | 547.60 |
| 03/16/2026 17:30 | 23 | 547.60 |
| 03/16/2026 17:30 | 46 | 547.60 |
| 03/16/2026 17:30 | 579 | 547.60 |
| 03/16/2026 17:30 | 83 | 547.60 |
| 03/16/2026 17:30 | 22 | 547.60 |
| 03/16/2026 17:30 | 14 | 547.60 |
| 03/16/2026 17:30 | 146 | 547.60 |
| 03/16/2026 17:30 | 71 | 547.60 |
| 03/16/2026 17:30 | 72 | 547.60 |
| 03/16/2026 17:30 | 99 | 547.60 |
| 03/16/2026 17:30 | 67 | 547.60 |
| 03/16/2026 17:30 | 58 | 547.60 |
| 03/16/2026 17:30 | 34 | 547.60 |
| 03/16/2026 17:30 | 9 | 547.60 |
| 03/16/2026 17:30 | 108 | 547.60 |
| 03/16/2026 17:30 | 953 | 547.60 |
| 03/16/2026 17:30 | 350 | 547.60 |
| 03/16/2026 17:30 | 109 | 547.60 |
| 03/16/2026 17:30 | 177 | 547.60 |
| 03/16/2026 17:30 | 3919 | 547.60 |
| 03/16/2026 17:30 | 14 | 547.60 |
| 03/16/2026 17:30 | 34 | 547.60 |
| 03/16/2026 17:30 | 14 | 547.60 |
| 03/16/2026 17:30 | 33 | 547.60 |
| 03/16/2026 17:30 | 2738 | 547.60 |
| 03/16/2026 17:30 | 216 | 547.60 |
| 03/16/2026 17:30 | 138 | 547.60 |
| 03/16/2026 17:30 | 180 | 547.60 |
| 03/16/2026 17:30 | 146 | 547.60 |
| 03/16/2026 17:30 | 26 | 547.60 |
| 03/16/2026 17:30 | 26 | 547.60 |
| 03/16/2026 17:30 | 301 | 547.60 |
| 03/16/2026 17:30 | 1101 | 547.60 |
| 03/16/2026 17:30 | 34 | 547.60 |
| 03/16/2026 17:30 | 147 | 547.60 |
| 03/16/2026 17:30 | 169 | 547.60 |
| 03/16/2026 17:30 | 32 | 547.60 |
| 03/16/2026 17:30 | 31 | 547.60 |
| 03/16/2026 17:30 | 70 | 547.60 |
| 03/16/2026 17:30 | 34 | 547.60 |
| 03/16/2026 17:30 | 15 | 547.60 |
| 03/16/2026 17:30 | 65 | 547.60 |
| 03/16/2026 17:30 | 1177 | 547.60 |
| 03/16/2026 17:30 | 217 | 547.60 |
| 03/16/2026 17:30 | 4275 | 547.60 |
| 03/16/2026 17:30 | 34 | 547.60 |
| 03/16/2026 17:30 | 70 | 547.60 |
| 03/16/2026 17:30 | 158 | 547.60 |
| 03/16/2026 17:30 | 7 | 547.60 |
| 03/16/2026 17:30 | 230 | 547.60 |
| 03/16/2026 17:30 | 161 | 547.60 |
| 03/16/2026 17:30 | 142 | 547.60 |
| 03/16/2026 17:30 | 142 | 547.60 |
| 03/16/2026 17:30 | 142 | 547.60 |
| 03/16/2026 17:30 | 142 | 547.60 |
| 03/16/2026 17:30 | 393 | 547.60 |
| 03/16/2026 17:30 | 142 | 547.60 |
| 03/16/2026 17:30 | 285 | 547.60 |
| 03/16/2026 17:30 | 285 | 547.60 |
| 03/16/2026 17:30 | 619 | 547.60 |
| 03/16/2026 17:30 | 94 | 547.60 |
| 03/16/2026 17:30 | 428 | 547.60 |
| 03/16/2026 17:30 | 658 | 547.60 |
| 03/16/2026 17:30 | 55 | 547.60 |
| 03/16/2026 17:30 | 54 | 547.60 |
| 03/16/2026 17:30 | 400 | 547.60 |
| 03/16/2026 17:30 | 89 | 547.60 |
| 03/16/2026 17:30 | 170 | 547.60 |
| 03/16/2026 17:30 | 428 | 547.60 |
| 03/16/2026 17:30 | 178 | 547.60 |
| 03/16/2026 17:30 | 114 | 547.60 |
| 03/16/2026 17:30 | 110 | 547.60 |
| 03/16/2026 17:30 | 32 | 547.60 |
| 03/16/2026 17:30 | 142 | 547.60 |
| 03/16/2026 17:30 | 142 | 547.60 |
| 03/16/2026 17:30 | 32 | 547.60 |
| 03/16/2026 17:30 | 63 | 547.60 |
| 03/16/2026 17:30 | 31 | 547.60 |
| 03/16/2026 17:30 | 383 | 547.60 |
| 03/16/2026 17:30 | 1200 | 547.60 |
| 03/16/2026 17:30 | 157 | 547.60 |
| 03/16/2026 17:30 | 180 | 547.60 |
| 03/16/2026 17:30 | 160 | 547.60 |
| 03/16/2026 17:30 | 344 | 547.60 |
| 03/16/2026 17:30 | 23 | 547.60 |
| 03/16/2026 17:30 | 231 | 547.60 |
| 03/16/2026 17:30 | 290 | 547.60 |
| 03/16/2026 17:30 | 287 | 547.60 |
| 03/16/2026 17:30 | 283 | 547.60 |
| 03/16/2026 17:30 | 285 | 547.60 |
| 03/16/2026 17:30 | 271 | 547.60 |
| 03/16/2026 17:30 | 73 | 547.60 |
| 03/16/2026 17:30 | 70 | 547.60 |
| 03/16/2026 17:30 | 283 | 547.60 |
| 03/16/2026 17:30 | 150 | 547.60 |
| 03/16/2026 17:30 | 287 | 547.60 |
| 03/16/2026 17:30 | 293 | 547.60 |
| 03/16/2026 17:30 | 142 | 547.60 |
| 03/16/2026 17:30 | 222 | 547.60 |
| 03/16/2026 17:30 | 61 | 547.60 |
| 03/16/2026 17:30 | 33 | 547.60 |
| 03/16/2026 17:30 | 16 | 547.60 |
| 03/16/2026 17:30 | 244 | 547.60 |
| 03/16/2026 17:30 | 144 | 547.60 |
| 03/16/2026 17:30 | 12 | 547.60 |
| 03/16/2026 17:30 | 117 | 547.60 |
| 03/16/2026 17:30 | 124 | 547.60 |
| 03/16/2026 17:30 | 32 | 547.60 |
| 03/16/2026 17:30 | 8 | 547.60 |
| 03/16/2026 17:30 | 272 | 547.60 |
| 03/16/2026 17:30 | 296 | 547.60 |
| 03/16/2026 17:30 | 699 | 547.60 |
| 03/16/2026 17:30 | 274 | 547.60 |
| 03/16/2026 17:30 | 142 | 547.60 |
| 03/16/2026 17:30 | 126 | 547.60 |
| 03/16/2026 17:30 | 21 | 547.60 |
| 03/16/2026 17:30 | 2225 | 547.60 |
| 03/16/2026 17:30 | 1481 | 547.60 |
| 03/16/2026 17:30 | 27 | 547.60 |
| 03/16/2026 17:30 | 18 | 547.60 |
| 03/16/2026 17:30 | 40 | 547.60 |
| 03/16/2026 17:30 | 49 | 547.60 |
| 03/16/2026 17:30 | 428 | 547.60 |
| 03/16/2026 17:30 | 8 | 547.60 |
| 03/16/2026 17:30 | 645 | 547.60 |
| 03/16/2026 17:30 | 3 | 547.60 |
| 03/16/2026 17:30 | 563 | 547.60 |
| 03/16/2026 17:30 | 421 | 547.60 |
| 03/16/2026 17:30 | 95 | 547.60 |
| 03/16/2026 17:30 | 127 | 547.60 |
| 03/16/2026 17:30 | 158 | 547.60 |
| 03/16/2026 17:30 | 2246 | 547.60 |
| 03/16/2026 17:30 | 1481 | 547.60 |
| 03/16/2026 17:30 | 17 | 547.60 |
| 03/16/2026 17:30 | 61 | 547.60 |
| 03/16/2026 17:30 | 18 | 547.60 |
| 03/16/2026 17:30 | 703 | 547.60 |
| 03/16/2026 17:30 | 5 | 547.60 |
| 03/16/2026 17:30 | 70 | 547.60 |
| 03/16/2026 17:30 | 33 | 547.60 |
| 03/16/2026 17:30 | 251 | 547.60 |
| 03/16/2026 17:30 | 19 | 547.60 |
| 03/16/2026 17:30 | 15 | 547.60 |
| 03/16/2026 17:30 | 387 | 547.60 |
| 03/16/2026 17:30 | 580 | 547.60 |
| 03/16/2026 17:30 | 176 | 547.60 |
| 03/16/2026 17:30 | 68 | 547.60 |
| 03/16/2026 17:30 | 121 | 547.60 |
| 03/16/2026 17:30 | 6124 | 547.60 |
| 03/16/2026 17:30 | 1076 | 547.60 |
| 03/16/2026 17:30 | 908 | 547.60 |
| 03/16/2026 17:30 | 128 | 547.60 |
| 03/16/2026 17:30 | 1218 | 547.60 |
| 03/16/2026 17:30 | 5 | 547.60 |
| 03/16/2026 17:30 | 216 | 547.60 |
| 03/16/2026 17:30 | 327 | 547.60 |
| 03/16/2026 17:30 | 292 | 547.60 |
| 03/16/2026 17:30 | 9 | 547.60 |
| 03/16/2026 17:30 | 1 | 547.60 |
| 03/16/2026 17:30 | 117 | 547.60 |
| 03/16/2026 17:30 | 3 | 547.60 |
| 03/16/2026 17:30 | 1004 | 547.60 |
| 03/16/2026 17:30 | 294 | 547.60 |
| 03/16/2026 17:30 | 350 | 547.60 |
| 03/16/2026 17:30 | 296 | 547.60 |
| 03/16/2026 17:30 | 280 | 547.60 |
| 03/16/2026 17:30 | 91 | 547.60 |
| 03/16/2026 17:30 | 663 | 547.60 |
| 03/16/2026 17:30 | 14 | 547.60 |
| 03/16/2026 17:30 | 81 | 547.60 |
| 03/16/2026 17:30 | 169 | 547.60 |
| 03/16/2026 17:30 | 84 | 547.60 |
| 03/16/2026 17:30 | 336 | 547.60 |
| 03/16/2026 17:30 | 2578 | 547.60 |
| 03/16/2026 17:30 | 12 | 547.60 |
| 03/16/2026 17:30 | 72 | 547.60 |
| 03/16/2026 17:30 | 214 | 547.60 |
| 03/16/2026 17:30 | 7 | 547.60 |
| 03/16/2026 17:30 | 78 | 547.60 |
| 03/16/2026 17:30 | 1 | 547.60 |
| 03/16/2026 17:30 | 21 | 547.60 |
| 03/16/2026 17:30 | 2 | 547.60 |
| 03/16/2026 17:30 | 85 | 547.60 |
| 03/16/2026 17:30 | 17 | 547.60 |
| 03/16/2026 17:30 | 2 | 547.60 |
| 03/16/2026 17:30 | 1 | 547.60 |
| 03/16/2026 17:30 | 246 | 547.60 |
| 03/16/2026 17:30 | 8 | 547.60 |
| 03/16/2026 17:30 | 8 | 547.60 |
| 03/16/2026 17:30 | 8 | 547.60 |
| 03/16/2026 17:30 | 8 | 547.60 |
| 03/16/2026 17:30 | 8 | 547.60 |
| 03/16/2026 17:30 | 8 | 547.60 |
| 03/16/2026 17:30 | 8 | 547.60 |
| 03/16/2026 17:30 | 8 | 547.60 |
| 03/16/2026 17:30 | 8 | 547.60 |
| 03/16/2026 17:30 | 8 | 547.60 |
| 03/16/2026 17:30 | 2 | 547.60 |
| 03/16/2026 17:30 | 20 | 547.60 |
| 03/16/2026 17:30 | 182 | 547.60 |
| 03/16/2026 17:30 | 719 | 547.60 |
| 03/16/2026 17:30 | 67 | 547.60 |
| 03/16/2026 17:30 | 1 | 547.60 |
| 03/16/2026 17:30 | 92 | 547.60 |
| 03/16/2026 17:30 | 16 | 547.60 |
| 03/16/2026 17:30 | 407 | 547.60 |
| 03/16/2026 17:30 | 49 | 547.60 |
| 03/16/2026 17:30 | 442 | 547.60 |
| 03/16/2026 17:30 | 949 | 547.60 |
| 03/16/2026 17:30 | 12 | 547.60 |
| 03/16/2026 17:30 | 6 | 547.60 |
| 03/16/2026 17:30 | 7 | 547.60 |
| 03/16/2026 17:30 | 112 | 547.60 |
| 03/16/2026 17:30 | 113 | 547.60 |
| 03/16/2026 17:30 | 94 | 547.60 |
| 03/16/2026 17:30 | 250 | 547.60 |
| 03/16/2026 17:30 | 539 | 547.60 |
| 03/16/2026 17:30 | 309 | 547.60 |
| 03/16/2026 17:30 | 217 | 547.60 |
| 03/16/2026 17:30 | 174 | 547.60 |
| 03/16/2026 17:30 | 547 | 547.60 |
| 03/16/2026 17:30 | 703 | 547.60 |
| 03/16/2026 17:30 | 2 | 547.60 |
| 03/16/2026 17:30 | 19 | 547.60 |
| 03/16/2026 17:30 | 114 | 547.60 |
| 03/16/2026 17:30 | 7 | 547.60 |
| 03/16/2026 17:30 | 711 | 547.60 |
| 03/16/2026 17:30 | 2 | 547.60 |
| 03/16/2026 17:30 | 674 | 547.60 |
| 03/16/2026 17:30 | 2 | 547.60 |
| 03/16/2026 17:30 | 2 | 547.60 |
| 03/16/2026 17:30 | 78 | 547.60 |
| 03/16/2026 17:30 | 6 | 547.60 |
| 03/16/2026 17:30 | 25 | 547.60 |
| 03/16/2026 17:30 | 1103 | 547.60 |
| 03/16/2026 17:30 | 1619 | 547.60 |
| 03/16/2026 17:30 | 38 | 547.60 |
| 03/16/2026 17:30 | 177 | 547.60 |
| 03/16/2026 17:30 | 194 | 547.60 |
| 03/16/2026 17:30 | 1095 | 547.60 |
| 03/16/2026 17:30 | 238 | 547.60 |
| 03/16/2026 17:30 | 730 | 547.60 |
| 03/16/2026 17:30 | 168 | 547.60 |
| 03/16/2026 17:30 | 31 | 547.60 |
| 03/16/2026 17:30 | 61 | 547.60 |
| 03/16/2026 17:30 | 4 | 547.60 |
| 03/16/2026 17:30 | 41 | 547.60 |
| 03/16/2026 17:30 | 58 | 547.60 |
| 03/16/2026 17:30 | 331 | 547.60 |
| 03/16/2026 17:30 | 795 | 547.60 |
| 03/16/2026 17:30 | 450 | 547.60 |
| 03/16/2026 17:30 | 525 | 547.60 |
| 03/16/2026 17:30 | 600 | 547.60 |
| 03/16/2026 17:30 | 1 | 547.60 |
| 03/16/2026 17:30 | 792 | 547.60 |
| 03/16/2026 17:30 | 2599 | 547.60 |
| 03/16/2026 17:30 | 82 | 547.60 |
| 03/16/2026 17:30 | 11 | 547.60 |
| 03/16/2026 17:30 | 500 | 547.60 |
| 03/16/2026 17:30 | 27 | 547.60 |
| 03/16/2026 17:30 | 421 | 547.60 |
| 03/16/2026 17:30 | 2 | 547.60 |
| 03/16/2026 17:30 | 21 | 547.60 |
| 03/16/2026 17:30 | 4 | 547.60 |
| 03/16/2026 17:30 | 31 | 547.60 |
| 03/16/2026 17:30 | 1 | 547.60 |
| 03/16/2026 17:30 | 9 | 547.60 |
| 03/16/2026 17:30 | 301 | 547.60 |
| 03/16/2026 17:30 | 23 | 547.60 |
| 03/16/2026 17:30 | 58 | 547.60 |
| 03/16/2026 17:30 | 608 | 547.60 |
| 03/16/2026 17:30 | 73 | 547.60 |
| 03/16/2026 17:30 | 51 | 547.60 |
| 03/16/2026 17:30 | 27 | 547.60 |
| 03/16/2026 17:30 | 241 | 547.60 |
| 03/16/2026 17:30 | 2938 | 547.60 |
| 03/16/2026 17:30 | 6066 | 547.60 |
| 03/16/2026 17:30 | 672 | 547.60 |
| 03/16/2026 17:30 | 1136 | 547.60 |
| 03/16/2026 17:30 | 2 | 547.60 |
| 03/16/2026 17:30 | 920 | 547.60 |
| 03/16/2026 17:30 | 1008 | 547.60 |
| 03/16/2026 17:30 | 637 | 547.60 |
| 03/16/2026 17:30 | 91 | 547.60 |
| 03/16/2026 17:30 | 88 | 547.60 |
| 03/16/2026 17:30 | 10 | 547.60 |
| 03/16/2026 17:30 | 1576 | 547.60 |
| 03/16/2026 17:30 | 376 | 547.60 |
| 03/16/2026 17:30 | 5 | 547.60 |
| 03/16/2026 17:30 | 3 | 547.60 |
| 03/16/2026 17:30 | 5 | 547.60 |
| 03/16/2026 17:30 | 4 | 547.60 |
| 03/16/2026 17:30 | 3 | 547.60 |
| 03/16/2026 17:30 | 8 | 547.60 |
| 03/16/2026 17:30 | 56 | 547.60 |
| 03/16/2026 17:30 | 56 | 547.60 |
| 03/16/2026 17:30 | 13 | 547.60 |
| 03/16/2026 17:30 | 477 | 547.60 |
| 03/16/2026 17:30 | 1151 | 547.60 |
| 03/16/2026 17:30 | 149 | 547.60 |
| 03/16/2026 17:30 | 1008 | 547.60 |
| 03/16/2026 17:30 | 13 | 547.60 |
| 03/16/2026 17:30 | 6 | 547.60 |
| 03/16/2026 17:30 | 313 | 547.60 |
| 03/16/2026 17:30 | 627 | 547.60 |
| 03/16/2026 17:30 | 1382 | 547.60 |
| 03/16/2026 17:30 | 418 | 547.60 |
| 03/16/2026 17:30 | 144 | 547.60 |
| 03/16/2026 17:30 | 5 | 547.60 |
| 03/16/2026 17:30 | 2294 | 547.60 |
| 03/16/2026 17:30 | 57 | 547.60 |
| 03/16/2026 17:30 | 59 | 547.60 |
| 03/16/2026 17:30 | 175 | 547.60 |
| 03/16/2026 17:30 | 245 | 547.60 |
| 03/16/2026 17:30 | 315 | 547.60 |
| 03/16/2026 17:30 | 820 | 547.60 |
| 03/16/2026 17:30 | 1095 | 547.60 |
| 03/16/2026 17:30 | 997 | 547.60 |
| 03/16/2026 17:30 | 38 | 547.60 |
| 03/16/2026 17:30 | 15 | 547.60 |
| 03/16/2026 17:30 | 15 | 547.60 |
| 03/16/2026 17:30 | 753 | 547.60 |
| 03/16/2026 17:30 | 28 | 547.60 |
| 03/16/2026 17:30 | 59 | 547.60 |
| 03/16/2026 17:30 | 54 | 547.60 |
| 03/16/2026 17:30 | 3 | 547.60 |
| 03/16/2026 17:30 | 7 | 547.60 |
| 03/16/2026 17:30 | 5 | 547.60 |
| 03/16/2026 17:30 | 272 | 547.60 |
| 03/16/2026 17:30 | 100 | 547.60 |
| 03/16/2026 17:30 | 200 | 547.60 |
| 03/16/2026 17:30 | 31 | 547.60 |
| 03/16/2026 17:30 | 245 | 547.60 |
| 03/16/2026 17:30 | 45 | 547.60 |
| 03/16/2026 17:30 | 33 | 547.60 |
| 03/16/2026 17:30 | 126 | 547.60 |
| 03/16/2026 17:30 | 198 | 547.60 |
| 03/16/2026 17:30 | 99 | 547.60 |
| 03/16/2026 17:30 | 27 | 547.60 |
| 03/16/2026 17:30 | 78 | 547.60 |
| 03/16/2026 17:19 | 35 | 547.20 |
| 03/16/2026 17:19 | 50 | 547.20 |
| 03/16/2026 17:19 | 37 | 547.20 |
| 03/16/2026 17:19 | 18 | 547.20 |
| 03/16/2026 17:19 | 21 | 547.40 |
| 03/16/2026 17:19 | 24 | 547.40 |
| 03/16/2026 17:19 | 5 | 547.40 |
| 03/16/2026 17:19 | 8 | 547.40 |
| 03/16/2026 17:19 | 5 | 547.60 |
| 03/16/2026 17:19 | 45 | 547.40 |
| 03/16/2026 17:19 | 18 | 547.60 |
| 03/16/2026 17:19 | 40 | 547.60 |
| 03/16/2026 17:19 | 76 | 547.60 |
| 03/16/2026 17:19 | 1 | 547.60 |
| 03/16/2026 17:19 | 38 | 547.60 |
| 03/16/2026 17:19 | 4 | 547.60 |
| 03/16/2026 17:19 | 27 | 547.60 |
| 03/16/2026 17:19 | 21 | 547.60 |
| 03/16/2026 17:19 | 73 | 547.60 |
| 03/16/2026 17:19 | 26 | 547.60 |
| 03/16/2026 17:19 | 15 | 547.60 |
| 03/16/2026 17:19 | 42 | 547.60 |
| 03/16/2026 17:19 | 34 | 547.60 |
| 03/16/2026 17:18 | 6 | 547.60 |
| 03/16/2026 17:18 | 36 | 547.60 |
| 03/16/2026 17:18 | 4 | 547.60 |
| 03/16/2026 17:18 | 69 | 547.60 |
| 03/16/2026 17:17 | 2 | 547.60 |
| 03/16/2026 17:17 | 52 | 547.60 |
| 03/16/2026 17:17 | 38 | 547.60 |
| 03/16/2026 17:17 | 46 | 547.60 |
| 03/16/2026 17:17 | 32 | 547.60 |
| 03/16/2026 17:17 | 34 | 547.40 |
| 03/16/2026 17:17 | 11 | 547.40 |
| 03/16/2026 17:17 | 45 | 547.40 |
| 03/16/2026 17:16 | 9 | 547.40 |
| 03/16/2026 17:16 | 55 | 547.40 |
| 03/16/2026 17:16 | 45 | 547.40 |
| 03/16/2026 17:16 | 20 | 547.40 |
| 03/16/2026 17:16 | 76 | 547.40 |
| 03/16/2026 17:16 | 74 | 547.40 |
| 03/16/2026 17:16 | 1 | 547.40 |
| 03/16/2026 17:15 | 22 | 547.60 |
| 03/16/2026 17:15 | 33 | 547.60 |
| 03/16/2026 17:15 | 3 | 547.60 |
| 03/16/2026 17:15 | 14 | 547.80 |
| 03/16/2026 17:15 | 18 | 547.80 |
| 03/16/2026 17:15 | 18 | 547.80 |
| 03/16/2026 17:15 | 39 | 547.80 |
| 03/16/2026 17:15 | 1 | 547.60 |
| 03/16/2026 17:15 | 2 | 547.60 |
| 03/16/2026 17:15 | 15 | 547.60 |
| 03/16/2026 17:15 | 7 | 547.60 |
| 03/16/2026 17:15 | 7 | 547.40 |
| 03/16/2026 17:15 | 14 | 547.40 |
| 03/16/2026 17:15 | 18 | 547.40 |
| 03/16/2026 17:15 | 16 | 547.40 |
| 03/16/2026 17:15 | 20 | 547.40 |
| 03/16/2026 17:14 | 4 | 547.20 |
| 03/16/2026 17:14 | 6 | 547.20 |
| 03/16/2026 17:14 | 9 | 547.20 |
| 03/16/2026 17:14 | 16 | 547.20 |
| 03/16/2026 17:14 | 5 | 547.20 |
| 03/16/2026 17:14 | 34 | 547.20 |
| 03/16/2026 17:13 | 66 | 547.40 |
| 03/16/2026 17:12 | 2 | 547.20 |
| 03/16/2026 17:12 | 18 | 547.20 |
| 03/16/2026 17:12 | 5 | 547.20 |
| 03/16/2026 17:12 | 13 | 547.20 |
| 03/16/2026 17:12 | 18 | 547.20 |
| 03/16/2026 17:11 | 2 | 547.40 |
| 03/16/2026 17:11 | 4 | 547.40 |
| 03/16/2026 17:11 | 1 | 547.40 |
| 03/16/2026 17:11 | 2 | 547.40 |
| 03/16/2026 17:11 | 4 | 547.40 |
| 03/16/2026 17:10 | 19 | 547.20 |
| 03/16/2026 17:10 | 75 | 547.20 |
| 03/16/2026 17:10 | 1 | 547.20 |
| 03/16/2026 17:10 | 35 | 547.20 |
| 03/16/2026 17:10 | 32 | 547.20 |
| 03/16/2026 17:10 | 5 | 547.20 |
| 03/16/2026 17:10 | 11 | 547.20 |
| 03/16/2026 17:10 | 8 | 547.20 |
| 03/16/2026 17:10 | 5 | 547.20 |
| 03/16/2026 17:10 | 14 | 547.20 |
| 03/16/2026 17:10 | 9 | 547.00 |
| 03/16/2026 17:10 | 4 | 547.00 |
| 03/16/2026 17:10 | 21 | 547.00 |
| 03/16/2026 17:10 | 18 | 547.00 |
| 03/16/2026 17:10 | 9 | 547.00 |
| 03/16/2026 17:10 | 15 | 547.00 |
| 03/16/2026 17:10 | 24 | 546.80 |
| 03/16/2026 17:08 | 13 | 546.80 |
| 03/16/2026 17:08 | 6 | 546.80 |
| 03/16/2026 17:08 | 2 | 546.80 |
| 03/16/2026 17:08 | 4 | 546.80 |
| 03/16/2026 17:07 | 15 | 546.80 |
| 03/16/2026 17:07 | 44 | 546.60 |
| 03/16/2026 17:07 | 16 | 546.60 |
| 03/16/2026 17:07 | 2 | 546.60 |
| 03/16/2026 17:07 | 18 | 546.60 |
| 03/16/2026 17:07 | 20 | 546.60 |
| 03/16/2026 17:07 | 42 | 546.60 |
| 03/16/2026 17:06 | 3 | 546.80 |
| 03/16/2026 17:05 | 9 | 546.80 |
| 03/16/2026 17:05 | 10 | 546.60 |
| 03/16/2026 17:05 | 22 | 546.60 |
| 03/16/2026 17:04 | 28 | 546.80 |
| 03/16/2026 17:04 | 10 | 546.80 |
| 03/16/2026 17:04 | 55 | 546.80 |
| 03/16/2026 17:04 | 20 | 546.80 |
| 03/16/2026 17:04 | 15 | 546.80 |
| 03/16/2026 17:04 | 49 | 546.80 |
| 03/16/2026 17:04 | 7 | 546.80 |
| 03/16/2026 17:03 | 76 | 546.60 |
| 03/16/2026 17:03 | 5 | 546.80 |
| 03/16/2026 17:03 | 25 | 546.80 |
| 03/16/2026 17:03 | 31 | 546.60 |
| 03/16/2026 17:03 | 21 | 546.60 |
| 03/16/2026 17:03 | 40 | 546.60 |
| 03/16/2026 17:03 | 34 | 546.60 |
| 03/16/2026 17:03 | 24 | 546.60 |
| 03/16/2026 17:03 | 28 | 546.80 |
| 03/16/2026 17:02 | 3 | 547.00 |
| 03/16/2026 17:02 | 17 | 546.80 |
| 03/16/2026 17:02 | 110 | 546.80 |
| 03/16/2026 17:02 | 21 | 546.80 |
| 03/16/2026 17:02 | 21 | 546.80 |
| 03/16/2026 17:02 | 22 | 547.00 |
| 03/16/2026 17:02 | 27 | 547.00 |
| 03/16/2026 17:02 | 16 | 547.00 |
| 03/16/2026 17:01 | 11 | 547.00 |
| 03/16/2026 17:01 | 48 | 547.20 |
| 03/16/2026 17:01 | 37 | 547.20 |
| 03/16/2026 17:01 | 23 | 547.20 |
| 03/16/2026 17:01 | 23 | 547.20 |
| 03/16/2026 17:01 | 9 | 547.20 |
| 03/16/2026 17:01 | 20 | 547.20 |
| 03/16/2026 17:01 | 21 | 547.20 |
| 03/16/2026 17:01 | 76 | 547.20 |
| 03/16/2026 17:01 | 15 | 547.20 |
| 03/16/2026 17:01 | 9 | 547.20 |
| 03/16/2026 17:01 | 9 | 547.00 |
| 03/16/2026 17:01 | 16 | 547.00 |
| 03/16/2026 17:01 | 49 | 547.00 |
| 03/16/2026 17:01 | 49 | 547.00 |
| 03/16/2026 17:01 | 21 | 547.00 |
| 03/16/2026 17:01 | 24 | 547.00 |
| 03/16/2026 17:01 | 76 | 546.80 |
| 03/16/2026 17:01 | 27 | 546.80 |
| 03/16/2026 17:01 | 40 | 546.80 |
| 03/16/2026 17:01 | 39 | 546.80 |
| 03/16/2026 17:01 | 3 | 546.80 |
| 03/16/2026 17:01 | 167 | 546.80 |
| 03/16/2026 17:01 | 36 | 546.80 |
| 03/16/2026 17:01 | 44 | 546.80 |
| 03/16/2026 17:01 | 15 | 547.00 |
| 03/16/2026 17:01 | 29 | 547.20 |
| 03/16/2026 17:01 | 9 | 547.20 |
| 03/16/2026 17:01 | 62 | 547.20 |
| 03/16/2026 17:01 | 48 | 547.20 |
| 03/16/2026 17:01 | 40 | 547.20 |
| 03/16/2026 17:01 | 21 | 547.20 |
| 03/16/2026 17:01 | 21 | 547.20 |
| 03/16/2026 17:01 | 21 | 547.20 |
| 03/16/2026 17:01 | 21 | 547.20 |
| 03/16/2026 17:01 | 36 | 547.20 |
| 03/16/2026 17:01 | 36 | 547.20 |
| 03/16/2026 17:01 | 47 | 547.00 |
| 03/16/2026 17:01 | 21 | 547.00 |
| 03/16/2026 17:01 | 9 | 547.00 |
| 03/16/2026 17:01 | 100 | 547.00 |
| 03/16/2026 17:01 | 16 | 547.00 |
| 03/16/2026 17:01 | 40 | 547.00 |
| 03/16/2026 17:01 | 21 | 547.00 |
| 03/16/2026 17:01 | 21 | 547.00 |
| 03/16/2026 17:01 | 19 | 547.00 |
| 03/16/2026 17:01 | 76 | 547.00 |
| 03/16/2026 17:01 | 36 | 547.00 |
| 03/16/2026 17:00 | 48 | 546.80 |
| 03/16/2026 17:00 | 37 | 546.80 |
| 03/16/2026 16:57 | 1 | 546.80 |
| 03/16/2026 16:57 | 40 | 547.20 |
| 03/16/2026 16:57 | 16 | 547.00 |
| 03/16/2026 16:57 | 23 | 547.00 |
| 03/16/2026 16:57 | 40 | 547.20 |
| 03/16/2026 16:56 | 21 | 547.20 |
| 03/16/2026 16:56 | 36 | 547.20 |
| 03/16/2026 16:56 | 50 | 547.20 |
| 03/16/2026 16:56 | 1 | 547.20 |
| 03/16/2026 16:56 | 1 | 547.20 |
| 03/16/2026 16:56 | 2 | 547.20 |
| 03/16/2026 16:56 | 35 | 547.20 |
| 03/16/2026 16:56 | 14 | 547.20 |
| 03/16/2026 16:56 | 9 | 547.20 |
| 03/16/2026 16:56 | 69 | 547.00 |
| 03/16/2026 16:56 | 40 | 547.00 |
| 03/16/2026 16:56 | 44 | 547.00 |
| 03/16/2026 16:56 | 10 | 547.00 |
| 03/16/2026 16:56 | 36 | 547.00 |
| 03/16/2026 16:56 | 36 | 547.00 |
| 03/16/2026 16:56 | 21 | 547.00 |
| 03/16/2026 16:56 | 21 | 547.00 |
| 03/16/2026 16:56 | 28 | 547.00 |
| 03/16/2026 16:56 | 76 | 547.00 |
| 03/16/2026 16:56 | 6 | 547.00 |
| 03/16/2026 16:56 | 3 | 547.00 |
| 03/16/2026 16:56 | 2 | 547.00 |
| 03/16/2026 16:56 | 25 | 546.60 |
| 03/16/2026 16:56 | 25 | 546.60 |
| 03/16/2026 16:55 | 75 | 546.80 |
| 03/16/2026 16:55 | 2 | 546.80 |
| 03/16/2026 16:55 | 3 | 546.80 |
| 03/16/2026 16:55 | 11 | 546.80 |
| 03/16/2026 16:55 | 76 | 546.60 |
| 03/16/2026 16:54 | 15 | 546.80 |
| 03/16/2026 16:54 | 23 | 546.80 |
| 03/16/2026 16:54 | 36 | 546.80 |
| 03/16/2026 16:54 | 76 | 546.80 |
| 03/16/2026 16:54 | 14 | 546.80 |
| 03/16/2026 16:54 | 35 | 546.80 |
| 03/16/2026 16:54 | 76 | 546.80 |
| 03/16/2026 16:54 | 46 | 546.80 |
| 03/16/2026 16:54 | 3 | 546.80 |
| 03/16/2026 16:54 | 21 | 546.80 |
| 03/16/2026 16:54 | 35 | 546.80 |
| 03/16/2026 16:54 | 37 | 546.80 |
| 03/16/2026 16:54 | 14 | 546.80 |
| 03/16/2026 16:54 | 18 | 546.80 |
| 03/16/2026 16:54 | 76 | 546.80 |
| 03/16/2026 16:54 | 43 | 546.80 |
| 03/16/2026 16:54 | 1 | 546.80 |
| 03/16/2026 16:53 | 15 | 546.80 |
| 03/16/2026 16:53 | 1 | 546.80 |
| 03/16/2026 16:53 | 9 | 546.80 |
| 03/16/2026 16:53 | 14 | 546.80 |
| 03/16/2026 16:53 | 76 | 546.80 |
| 03/16/2026 16:53 | 42 | 546.80 |
| 03/16/2026 16:53 | 28 | 546.80 |
| 03/16/2026 16:53 | 14 | 546.80 |
| 03/16/2026 16:53 | 50 | 546.60 |
| 03/16/2026 16:53 | 59 | 546.60 |
| 03/16/2026 16:53 | 9 | 546.60 |
| 03/16/2026 16:53 | 21 | 546.60 |
| 03/16/2026 16:53 | 43 | 546.60 |
| 03/16/2026 16:53 | 36 | 546.60 |
| 03/16/2026 16:53 | 21 | 546.60 |
| 03/16/2026 16:53 | 76 | 546.60 |
| 03/16/2026 16:53 | 39 | 546.60 |
| 03/16/2026 16:52 | 34 | 546.80 |
| 03/16/2026 16:52 | 10 | 546.80 |
| 03/16/2026 16:51 | 1 | 546.80 |
| 03/16/2026 16:51 | 33 | 546.80 |
| 03/16/2026 16:51 | 7 | 546.80 |
| 03/16/2026 16:51 | 3 | 546.80 |
| 03/16/2026 16:51 | 36 | 546.80 |
| 03/16/2026 16:51 | 13 | 546.60 |
| 03/16/2026 16:51 | 40 | 546.60 |
| 03/16/2026 16:51 | 20 | 546.80 |
| 03/16/2026 16:50 | 23 | 547.00 |
| 03/16/2026 16:50 | 17 | 547.00 |
| 03/16/2026 16:50 | 11 | 547.00 |
| 03/16/2026 16:50 | 25 | 547.00 |
| 03/16/2026 16:50 | 20 | 547.00 |
| 03/16/2026 16:50 | 12 | 547.00 |
| 03/16/2026 16:50 | 8 | 547.00 |
| 03/16/2026 16:49 | 15 | 547.20 |
| 03/16/2026 16:49 | 11 | 547.20 |
| 03/16/2026 16:49 | 26 | 547.20 |
| 03/16/2026 16:49 | 8 | 547.20 |
| 03/16/2026 16:49 | 11 | 547.20 |
| 03/16/2026 16:48 | 21 | 547.40 |
| 03/16/2026 16:48 | 34 | 547.40 |
| 03/16/2026 16:48 | 21 | 547.40 |
| 03/16/2026 16:48 | 20 | 547.40 |
| 03/16/2026 16:47 | 15 | 547.60 |
| 03/16/2026 16:46 | 7 | 547.60 |
| 03/16/2026 16:46 | 13 | 547.60 |
| 03/16/2026 16:46 | 27 | 547.60 |
| 03/16/2026 16:46 | 9 | 547.60 |
| 03/16/2026 16:46 | 15 | 547.60 |
| 03/16/2026 16:46 | 10 | 547.40 |
| 03/16/2026 16:45 | 10 | 547.60 |
| 03/16/2026 16:45 | 14 | 547.60 |
| 03/16/2026 16:45 | 76 | 547.60 |
| 03/16/2026 16:44 | 11 | 547.60 |
| 03/16/2026 16:44 | 2 | 547.60 |
| 03/16/2026 16:43 | 48 | 547.80 |
| 03/16/2026 16:43 | 76 | 547.80 |
| 03/16/2026 16:43 | 21 | 547.80 |
| 03/16/2026 16:42 | 8 | 547.80 |
| 03/16/2026 16:42 | 76 | 547.80 |
| 03/16/2026 16:42 | 24 | 547.80 |
| 03/16/2026 16:42 | 29 | 547.80 |
| 03/16/2026 16:42 | 1 | 547.80 |
| 03/16/2026 16:42 | 1 | 547.80 |
| 03/16/2026 16:42 | 11 | 547.80 |
| 03/16/2026 16:42 | 29 | 548.00 |
| 03/16/2026 16:42 | 21 | 548.00 |
| 03/16/2026 16:41 | 1 | 548.00 |
| 03/16/2026 16:41 | 9 | 548.00 |
| 03/16/2026 16:41 | 22 | 548.00 |
| 03/16/2026 16:41 | 9 | 548.20 |
| 03/16/2026 16:41 | 1 | 548.20 |
| 03/16/2026 16:40 | 60 | 548.20 |
| 03/16/2026 16:40 | 1 | 548.20 |
| 03/16/2026 16:40 | 80 | 548.20 |
| 03/16/2026 16:40 | 35 | 548.20 |
| 03/16/2026 16:40 | 11 | 548.20 |
| 03/16/2026 16:40 | 8 | 548.40 |
| 03/16/2026 16:40 | 16 | 548.40 |
| 03/16/2026 16:40 | 76 | 548.40 |
| 03/16/2026 16:39 | 205 | 548.20 |
| 03/16/2026 16:39 | 205 | 548.20 |