Large gap with delayed quotes
|
Last quote
02/09/2026
-
10:16:15
|
Bid
02/09/2026 -
10:16:29
|
Bid Volume |
Ask
02/09/2026 -
10:16:18
|
Ask Volume |
|---|---|---|---|---|
|
571.60
-1.40
(
-0.24% )
|
571.20
|
160 |
571.60
|
250 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 02/09/2026 10:15 | 13 | 571.60 |
| 02/09/2026 10:15 | 32 | 571.60 |
| 02/09/2026 10:15 | 24 | 571.60 |
| 02/09/2026 10:15 | 56 | 571.60 |
| 02/09/2026 10:15 | 28 | 571.60 |
| 02/09/2026 10:15 | 33 | 571.80 |
| 02/09/2026 10:15 | 23 | 571.80 |
| 02/09/2026 10:15 | 15 | 571.80 |
| 02/09/2026 10:15 | 25 | 571.80 |
| 02/09/2026 10:15 | 10 | 571.60 |
| 02/09/2026 10:14 | 2 | 571.40 |
| 02/09/2026 10:14 | 25 | 571.40 |
| 02/09/2026 10:14 | 56 | 571.40 |
| 02/09/2026 10:14 | 19 | 571.40 |
| 02/09/2026 10:13 | 36 | 571.40 |
| 02/09/2026 10:13 | 17 | 571.40 |
| 02/09/2026 10:12 | 35 | 571.40 |
| 02/09/2026 10:12 | 24 | 571.40 |
| 02/09/2026 10:12 | 21 | 571.40 |
| 02/09/2026 10:12 | 14 | 571.20 |
| 02/09/2026 10:12 | 5 | 571.20 |
| 02/09/2026 10:12 | 38 | 571.40 |
| 02/09/2026 10:12 | 56 | 571.40 |
| 02/09/2026 10:11 | 16 | 571.40 |
| 02/09/2026 10:11 | 45 | 571.40 |
| 02/09/2026 10:11 | 25 | 571.40 |
| 02/09/2026 10:11 | 1 | 571.40 |
| 02/09/2026 10:11 | 23 | 571.40 |
| 02/09/2026 10:11 | 17 | 571.40 |
| 02/09/2026 10:11 | 9 | 571.20 |
| 02/09/2026 10:11 | 41 | 571.20 |
| 02/09/2026 10:08 | 6 | 571.40 |
| 02/09/2026 10:08 | 23 | 571.40 |
| 02/09/2026 10:08 | 45 | 571.40 |
| 02/09/2026 10:08 | 37 | 571.40 |
| 02/09/2026 10:08 | 1 | 571.40 |
| 02/09/2026 10:08 | 9 | 571.40 |
| 02/09/2026 10:08 | 19 | 571.40 |
| 02/09/2026 10:08 | 24 | 571.60 |
| 02/09/2026 10:08 | 9 | 571.60 |
| 02/09/2026 10:08 | 10 | 571.60 |
| 02/09/2026 10:08 | 15 | 571.60 |
| 02/09/2026 10:08 | 25 | 571.60 |
| 02/09/2026 10:05 | 19 | 571.40 |
| 02/09/2026 10:05 | 3 | 571.40 |
| 02/09/2026 10:05 | 16 | 571.40 |
| 02/09/2026 10:05 | 17 | 571.40 |
| 02/09/2026 10:04 | 23 | 571.40 |
| 02/09/2026 10:04 | 45 | 571.40 |
| 02/09/2026 10:04 | 8 | 571.40 |
| 02/09/2026 10:04 | 10 | 571.40 |
| 02/09/2026 10:04 | 22 | 571.20 |
| 02/09/2026 10:03 | 3 | 571.40 |
| 02/09/2026 10:03 | 45 | 571.40 |
| 02/09/2026 10:03 | 14 | 571.40 |
| 02/09/2026 10:03 | 10 | 571.40 |
| 02/09/2026 10:03 | 20 | 571.40 |
| 02/09/2026 10:03 | 30 | 571.40 |
| 02/09/2026 10:03 | 1 | 571.40 |
| 02/09/2026 10:02 | 1 | 571.60 |
| 02/09/2026 10:02 | 18 | 571.20 |
| 02/09/2026 10:02 | 48 | 571.20 |
| 02/09/2026 10:02 | 18 | 571.20 |
| 02/09/2026 10:02 | 45 | 571.20 |
| 02/09/2026 10:02 | 13 | 571.20 |
| 02/09/2026 10:02 | 45 | 571.20 |
| 02/09/2026 10:02 | 30 | 571.20 |
| 02/09/2026 10:02 | 21 | 571.20 |
| 02/09/2026 10:02 | 24 | 571.20 |
| 02/09/2026 10:02 | 19 | 571.20 |
| 02/09/2026 10:02 | 41 | 571.20 |
| 02/09/2026 10:02 | 45 | 571.20 |
| 02/09/2026 10:02 | 34 | 571.20 |
| 02/09/2026 10:01 | 2 | 571.20 |
| 02/09/2026 10:01 | 23 | 571.20 |
| 02/09/2026 10:01 | 15 | 571.40 |
| 02/09/2026 10:01 | 37 | 571.00 |
| 02/09/2026 10:00 | 23 | 571.40 |
| 02/09/2026 10:00 | 36 | 571.40 |
| 02/09/2026 10:00 | 50 | 571.40 |
| 02/09/2026 10:00 | 41 | 571.40 |
| 02/09/2026 10:00 | 24 | 571.40 |
| 02/09/2026 10:00 | 17 | 571.20 |
| 02/09/2026 10:00 | 13 | 571.20 |
| 02/09/2026 10:00 | 23 | 571.20 |
| 02/09/2026 10:00 | 21 | 571.20 |
| 02/09/2026 10:00 | 23 | 571.20 |
| 02/09/2026 10:00 | 44 | 571.20 |
| 02/09/2026 10:00 | 41 | 571.20 |
| 02/09/2026 10:00 | 25 | 571.00 |
| 02/09/2026 10:00 | 6 | 571.00 |
| 02/09/2026 10:00 | 9 | 571.00 |
| 02/09/2026 09:58 | 10 | 571.20 |
| 02/09/2026 09:58 | 25 | 571.40 |
| 02/09/2026 09:57 | 20 | 571.60 |
| 02/09/2026 09:57 | 38 | 571.60 |
| 02/09/2026 09:57 | 3 | 571.60 |
| 02/09/2026 09:57 | 9 | 571.60 |
| 02/09/2026 09:57 | 31 | 571.60 |
| 02/09/2026 09:55 | 17 | 571.40 |
| 02/09/2026 09:55 | 23 | 571.40 |
| 02/09/2026 09:55 | 25 | 571.40 |
| 02/09/2026 09:55 | 40 | 571.40 |
| 02/09/2026 09:53 | 1 | 571.60 |
| 02/09/2026 09:52 | 13 | 571.20 |
| 02/09/2026 09:50 | 1 | 571.00 |
| 02/09/2026 09:50 | 20 | 571.00 |
| 02/09/2026 09:50 | 40 | 571.00 |
| 02/09/2026 09:50 | 10 | 571.00 |
| 02/09/2026 09:50 | 42 | 571.00 |
| 02/09/2026 09:50 | 20 | 571.20 |
| 02/09/2026 09:49 | 21 | 571.20 |
| 02/09/2026 09:49 | 9 | 571.40 |
| 02/09/2026 09:49 | 45 | 571.20 |
| 02/09/2026 09:49 | 21 | 571.20 |
| 02/09/2026 09:49 | 50 | 571.20 |
| 02/09/2026 09:48 | 1 | 571.40 |
| 02/09/2026 09:48 | 23 | 571.40 |
| 02/09/2026 09:48 | 10 | 571.60 |
| 02/09/2026 09:47 | 9 | 571.20 |
| 02/09/2026 09:47 | 6 | 571.20 |
| 02/09/2026 09:47 | 5 | 571.20 |
| 02/09/2026 09:47 | 32 | 571.20 |
| 02/09/2026 09:46 | 20 | 571.40 |
| 02/09/2026 09:46 | 27 | 571.40 |
| 02/09/2026 09:46 | 20 | 571.40 |
| 02/09/2026 09:46 | 20 | 571.40 |
| 02/09/2026 09:45 | 18 | 571.40 |
| 02/09/2026 09:45 | 24 | 571.40 |
| 02/09/2026 09:45 | 19 | 571.40 |
| 02/09/2026 09:45 | 40 | 571.40 |
| 02/09/2026 09:45 | 2 | 571.40 |
| 02/09/2026 09:45 | 45 | 571.40 |
| 02/09/2026 09:45 | 19 | 571.40 |
| 02/09/2026 09:45 | 33 | 571.40 |
| 02/09/2026 09:42 | 150 | 571.20 |
| 02/09/2026 09:42 | 367 | 571.20 |
| 02/09/2026 09:42 | 9 | 571.20 |
| 02/09/2026 09:42 | 24 | 571.20 |
| 02/09/2026 09:42 | 21 | 571.20 |
| 02/09/2026 09:42 | 22 | 571.20 |
| 02/09/2026 09:42 | 48 | 571.20 |
| 02/09/2026 09:42 | 40 | 571.20 |
| 02/09/2026 09:42 | 45 | 571.20 |
| 02/09/2026 09:42 | 24 | 571.20 |
| 02/09/2026 09:42 | 12 | 571.40 |
| 02/09/2026 09:42 | 23 | 571.40 |
| 02/09/2026 09:42 | 13 | 571.40 |
| 02/09/2026 09:42 | 40 | 571.40 |
| 02/09/2026 09:42 | 56 | 571.40 |
| 02/09/2026 09:42 | 15 | 571.20 |
| 02/09/2026 09:41 | 21 | 571.40 |
| 02/09/2026 09:41 | 16 | 571.40 |
| 02/09/2026 09:41 | 9 | 571.40 |
| 02/09/2026 09:41 | 35 | 571.60 |
| 02/09/2026 09:41 | 38 | 571.60 |
| 02/09/2026 09:41 | 45 | 571.80 |
| 02/09/2026 09:41 | 23 | 572.00 |
| 02/09/2026 09:41 | 21 | 571.80 |
| 02/09/2026 09:41 | 3 | 571.80 |
| 02/09/2026 09:41 | 16 | 571.80 |
| 02/09/2026 09:41 | 21 | 571.80 |
| 02/09/2026 09:41 | 45 | 571.80 |
| 02/09/2026 09:41 | 38 | 571.80 |
| 02/09/2026 09:41 | 23 | 571.80 |
| 02/09/2026 09:39 | 50 | 571.80 |
| 02/09/2026 09:39 | 21 | 571.80 |
| 02/09/2026 09:39 | 14 | 571.80 |
| 02/09/2026 09:39 | 38 | 572.00 |
| 02/09/2026 09:39 | 22 | 572.00 |
| 02/09/2026 09:39 | 38 | 572.00 |
| 02/09/2026 09:39 | 21 | 572.00 |
| 02/09/2026 09:39 | 22 | 572.00 |
| 02/09/2026 09:39 | 37 | 572.00 |
| 02/09/2026 09:39 | 45 | 572.00 |
| 02/09/2026 09:38 | 36 | 572.00 |
| 02/09/2026 09:38 | 21 | 572.00 |
| 02/09/2026 09:38 | 2 | 572.00 |
| 02/09/2026 09:38 | 1 | 572.20 |
| 02/09/2026 09:38 | 2 | 572.00 |
| 02/09/2026 09:38 | 32 | 572.00 |
| 02/09/2026 09:36 | 29 | 572.20 |
| 02/09/2026 09:36 | 6 | 572.20 |
| 02/09/2026 09:36 | 45 | 572.20 |
| 02/09/2026 09:35 | 20 | 572.00 |
| 02/09/2026 09:35 | 20 | 572.00 |
| 02/09/2026 09:35 | 5 | 572.40 |
| 02/09/2026 09:35 | 33 | 572.20 |
| 02/09/2026 09:35 | 14 | 572.20 |
| 02/09/2026 09:34 | 11 | 572.40 |
| 02/09/2026 09:34 | 31 | 572.40 |
| 02/09/2026 09:34 | 3 | 572.20 |
| 02/09/2026 09:34 | 16 | 572.20 |
| 02/09/2026 09:34 | 21 | 572.20 |
| 02/09/2026 09:34 | 31 | 572.20 |
| 02/09/2026 09:34 | 24 | 572.20 |
| 02/09/2026 09:32 | 1 | 572.20 |
| 02/09/2026 09:32 | 42 | 572.20 |
| 02/09/2026 09:32 | 31 | 572.20 |
| 02/09/2026 09:32 | 8 | 572.20 |
| 02/09/2026 09:32 | 23 | 572.00 |
| 02/09/2026 09:31 | 9 | 572.00 |
| 02/09/2026 09:31 | 31 | 572.00 |
| 02/09/2026 09:31 | 19 | 572.00 |
| 02/09/2026 09:31 | 45 | 572.00 |
| 02/09/2026 09:31 | 25 | 572.00 |
| 02/09/2026 09:31 | 2 | 572.00 |
| 02/09/2026 09:31 | 22 | 572.20 |
| 02/09/2026 09:31 | 100 | 572.20 |
| 02/09/2026 09:31 | 29 | 572.20 |
| 02/09/2026 09:31 | 1 | 572.20 |
| 02/09/2026 09:31 | 31 | 572.20 |
| 02/09/2026 09:31 | 25 | 572.20 |
| 02/09/2026 09:30 | 19 | 572.20 |
| 02/09/2026 09:30 | 19 | 572.20 |
| 02/09/2026 09:30 | 50 | 572.20 |
| 02/09/2026 09:30 | 19 | 572.40 |
| 02/09/2026 09:30 | 30 | 572.40 |
| 02/09/2026 09:30 | 1 | 572.80 |
| 02/09/2026 09:30 | 27 | 572.80 |
| 02/09/2026 09:30 | 22 | 572.80 |
| 02/09/2026 09:30 | 5 | 572.80 |
| 02/09/2026 09:29 | 19 | 572.80 |
| 02/09/2026 09:29 | 29 | 572.80 |
| 02/09/2026 09:29 | 10 | 573.00 |
| 02/09/2026 09:29 | 2 | 573.00 |
| 02/09/2026 09:29 | 7 | 573.00 |
| 02/09/2026 09:29 | 28 | 573.00 |
| 02/09/2026 09:29 | 17 | 573.00 |
| 02/09/2026 09:29 | 1 | 573.00 |
| 02/09/2026 09:29 | 17 | 573.00 |
| 02/09/2026 09:29 | 31 | 573.00 |
| 02/09/2026 09:29 | 7 | 573.00 |
| 02/09/2026 09:29 | 31 | 573.00 |
| 02/09/2026 09:28 | 23 | 573.00 |
| 02/09/2026 09:28 | 12 | 573.20 |
| 02/09/2026 09:27 | 12 | 573.00 |
| 02/09/2026 09:27 | 6 | 573.00 |
| 02/09/2026 09:27 | 9 | 573.00 |
| 02/09/2026 09:27 | 17 | 573.00 |
| 02/09/2026 09:26 | 20 | 573.00 |
| 02/09/2026 09:26 | 20 | 573.00 |
| 02/09/2026 09:26 | 1 | 573.00 |
| 02/09/2026 09:26 | 19 | 573.00 |
| 02/09/2026 09:25 | 42 | 572.60 |
| 02/09/2026 09:25 | 13 | 572.60 |
| 02/09/2026 09:25 | 45 | 572.60 |
| 02/09/2026 09:25 | 1 | 572.80 |
| 02/09/2026 09:25 | 24 | 572.80 |
| 02/09/2026 09:25 | 7 | 572.80 |
| 02/09/2026 09:25 | 25 | 572.80 |
| 02/09/2026 09:25 | 30 | 572.80 |
| 02/09/2026 09:25 | 29 | 572.80 |
| 02/09/2026 09:24 | 23 | 572.80 |
| 02/09/2026 09:23 | 4 | 572.80 |
| 02/09/2026 09:23 | 5 | 572.80 |
| 02/09/2026 09:23 | 40 | 572.80 |
| 02/09/2026 09:23 | 2 | 573.20 |
| 02/09/2026 09:22 | 18 | 573.80 |
| 02/09/2026 09:22 | 26 | 573.80 |
| 02/09/2026 09:21 | 31 | 574.00 |
| 02/09/2026 09:21 | 19 | 574.00 |
| 02/09/2026 09:21 | 22 | 574.00 |
| 02/09/2026 09:21 | 22 | 574.00 |
| 02/09/2026 09:21 | 22 | 574.00 |
| 02/09/2026 09:21 | 87 | 574.00 |
| 02/09/2026 09:21 | 8 | 574.00 |
| 02/09/2026 09:20 | 17 | 574.40 |
| 02/09/2026 09:20 | 18 | 574.40 |
| 02/09/2026 09:20 | 34 | 574.40 |
| 02/09/2026 09:20 | 45 | 574.40 |
| 02/09/2026 09:20 | 8 | 574.40 |
| 02/09/2026 09:20 | 19 | 574.40 |
| 02/09/2026 09:20 | 24 | 574.40 |
| 02/09/2026 09:20 | 37 | 574.40 |
| 02/09/2026 09:20 | 45 | 574.40 |
| 02/09/2026 09:20 | 23 | 574.40 |
| 02/09/2026 09:20 | 14 | 574.60 |
| 02/09/2026 09:20 | 6 | 574.60 |
| 02/09/2026 09:20 | 34 | 574.40 |
| 02/09/2026 09:20 | 12 | 574.00 |
| 02/09/2026 09:18 | 3 | 574.40 |
| 02/09/2026 09:18 | 1 | 574.20 |
| 02/09/2026 09:18 | 33 | 574.20 |
| 02/09/2026 09:18 | 25 | 574.20 |
| 02/09/2026 09:18 | 36 | 574.20 |
| 02/09/2026 09:18 | 18 | 574.20 |
| 02/09/2026 09:18 | 12 | 574.60 |
| 02/09/2026 09:18 | 15 | 574.60 |
| 02/09/2026 09:18 | 34 | 574.60 |
| 02/09/2026 09:18 | 34 | 574.40 |
| 02/09/2026 09:18 | 24 | 574.40 |
| 02/09/2026 09:18 | 5 | 574.20 |
| 02/09/2026 09:18 | 45 | 574.20 |