Large gap with delayed quotes
|
Last quote
04/20/2026
-
17:39:55
|
Bid
04/20/2026 -
18:56:15
|
Bid Volume |
Ask
04/20/2026 -
21:09:41
|
Ask Volume |
|---|---|---|---|---|
|
565.20
+5.40
(
+0.96% )
|
0.00
|
60 |
0.00
|
357 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/20/2026 17:39 | 5 | 565.20 |
| 04/20/2026 17:30 | 107 | 565.20 |
| 04/20/2026 17:30 | 60 | 565.20 |
| 04/20/2026 17:30 | 50 | 565.20 |
| 04/20/2026 17:30 | 752 | 565.20 |
| 04/20/2026 17:30 | 21 | 565.20 |
| 04/20/2026 17:30 | 54 | 565.20 |
| 04/20/2026 17:30 | 53 | 565.20 |
| 04/20/2026 17:30 | 48 | 565.20 |
| 04/20/2026 17:30 | 20 | 565.20 |
| 04/20/2026 17:30 | 20 | 565.20 |
| 04/20/2026 17:30 | 65 | 565.20 |
| 04/20/2026 17:30 | 20 | 565.20 |
| 04/20/2026 17:30 | 30 | 565.20 |
| 04/20/2026 17:30 | 20 | 565.20 |
| 04/20/2026 17:30 | 92 | 565.20 |
| 04/20/2026 17:30 | 15 | 565.20 |
| 04/20/2026 17:30 | 20 | 565.20 |
| 04/20/2026 17:30 | 10 | 565.20 |
| 04/20/2026 17:30 | 250 | 565.20 |
| 04/20/2026 17:30 | 46 | 565.20 |
| 04/20/2026 17:30 | 123 | 565.20 |
| 04/20/2026 17:30 | 42 | 565.20 |
| 04/20/2026 17:30 | 235 | 565.20 |
| 04/20/2026 17:30 | 429 | 565.20 |
| 04/20/2026 17:30 | 367 | 565.20 |
| 04/20/2026 17:30 | 94 | 565.20 |
| 04/20/2026 17:30 | 110 | 565.20 |
| 04/20/2026 17:30 | 127 | 565.20 |
| 04/20/2026 17:30 | 160 | 565.20 |
| 04/20/2026 17:30 | 111 | 565.20 |
| 04/20/2026 17:30 | 11 | 565.20 |
| 04/20/2026 17:30 | 48 | 565.20 |
| 04/20/2026 17:30 | 20 | 565.20 |
| 04/20/2026 17:30 | 150 | 565.20 |
| 04/20/2026 17:30 | 1 | 565.20 |
| 04/20/2026 17:30 | 132 | 565.20 |
| 04/20/2026 17:30 | 114 | 565.20 |
| 04/20/2026 17:30 | 96 | 565.20 |
| 04/20/2026 17:30 | 300 | 565.20 |
| 04/20/2026 17:30 | 234 | 565.20 |
| 04/20/2026 17:30 | 165 | 565.20 |
| 04/20/2026 17:30 | 80 | 565.20 |
| 04/20/2026 17:30 | 754 | 565.20 |
| 04/20/2026 17:30 | 21 | 565.20 |
| 04/20/2026 17:30 | 133 | 565.20 |
| 04/20/2026 17:30 | 38 | 565.20 |
| 04/20/2026 17:30 | 12 | 565.20 |
| 04/20/2026 17:30 | 47 | 565.20 |
| 04/20/2026 17:30 | 615 | 565.20 |
| 04/20/2026 17:30 | 30 | 565.20 |
| 04/20/2026 17:30 | 754 | 565.20 |
| 04/20/2026 17:30 | 474 | 565.20 |
| 04/20/2026 17:30 | 739 | 565.20 |
| 04/20/2026 17:30 | 1213 | 565.20 |
| 04/20/2026 17:30 | 1251 | 565.20 |
| 04/20/2026 17:30 | 899 | 565.20 |
| 04/20/2026 17:30 | 380 | 565.20 |
| 04/20/2026 17:30 | 615 | 565.20 |
| 04/20/2026 17:30 | 446 | 565.20 |
| 04/20/2026 17:30 | 1647 | 565.20 |
| 04/20/2026 17:30 | 1385 | 565.20 |
| 04/20/2026 17:30 | 84 | 565.20 |
| 04/20/2026 17:30 | 96 | 565.20 |
| 04/20/2026 17:30 | 386 | 565.20 |
| 04/20/2026 17:30 | 12 | 565.20 |
| 04/20/2026 17:30 | 20 | 565.20 |
| 04/20/2026 17:30 | 64 | 565.20 |
| 04/20/2026 17:30 | 551 | 565.20 |
| 04/20/2026 17:30 | 10 | 565.20 |
| 04/20/2026 17:30 | 10 | 565.20 |
| 04/20/2026 17:30 | 754 | 565.20 |
| 04/20/2026 17:30 | 21 | 565.20 |
| 04/20/2026 17:30 | 514 | 565.20 |
| 04/20/2026 17:30 | 8 | 565.20 |
| 04/20/2026 17:30 | 1102 | 565.20 |
| 04/20/2026 17:30 | 303 | 565.20 |
| 04/20/2026 17:30 | 35 | 565.20 |
| 04/20/2026 17:30 | 37 | 565.20 |
| 04/20/2026 17:30 | 311 | 565.20 |
| 04/20/2026 17:30 | 188 | 565.20 |
| 04/20/2026 17:30 | 11 | 565.20 |
| 04/20/2026 17:30 | 50 | 565.20 |
| 04/20/2026 17:30 | 615 | 565.20 |
| 04/20/2026 17:30 | 551 | 565.20 |
| 04/20/2026 17:30 | 78 | 565.20 |
| 04/20/2026 17:30 | 212 | 565.20 |
| 04/20/2026 17:30 | 21 | 565.20 |
| 04/20/2026 17:30 | 1025 | 565.20 |
| 04/20/2026 17:30 | 595 | 565.20 |
| 04/20/2026 17:30 | 161 | 565.20 |
| 04/20/2026 17:30 | 347 | 565.20 |
| 04/20/2026 17:30 | 826 | 565.20 |
| 04/20/2026 17:30 | 5 | 565.20 |
| 04/20/2026 17:30 | 198 | 565.20 |
| 04/20/2026 17:30 | 35 | 565.20 |
| 04/20/2026 17:30 | 52 | 565.20 |
| 04/20/2026 17:30 | 80 | 565.20 |
| 04/20/2026 17:30 | 4 | 565.20 |
| 04/20/2026 17:30 | 31 | 565.20 |
| 04/20/2026 17:30 | 29 | 565.20 |
| 04/20/2026 17:30 | 56 | 565.20 |
| 04/20/2026 17:30 | 28 | 565.20 |
| 04/20/2026 17:30 | 42 | 565.20 |
| 04/20/2026 17:30 | 44 | 565.20 |
| 04/20/2026 17:30 | 41 | 565.20 |
| 04/20/2026 17:30 | 184 | 565.20 |
| 04/20/2026 17:30 | 50 | 565.20 |
| 04/20/2026 17:30 | 50 | 565.20 |
| 04/20/2026 17:30 | 12 | 565.20 |
| 04/20/2026 17:30 | 21 | 565.20 |
| 04/20/2026 17:30 | 510 | 565.20 |
| 04/20/2026 17:30 | 621 | 565.20 |
| 04/20/2026 17:30 | 180 | 565.20 |
| 04/20/2026 17:30 | 2 | 565.20 |
| 04/20/2026 17:30 | 127 | 565.20 |
| 04/20/2026 17:30 | 28 | 565.20 |
| 04/20/2026 17:30 | 20 | 565.20 |
| 04/20/2026 17:30 | 13 | 565.20 |
| 04/20/2026 17:30 | 3 | 565.20 |
| 04/20/2026 17:30 | 2 | 565.20 |
| 04/20/2026 17:30 | 20 | 565.20 |
| 04/20/2026 17:30 | 17 | 565.20 |
| 04/20/2026 17:30 | 36 | 565.20 |
| 04/20/2026 17:30 | 1 | 565.20 |
| 04/20/2026 17:30 | 76 | 565.20 |
| 04/20/2026 17:30 | 21 | 565.20 |
| 04/20/2026 17:30 | 262 | 565.20 |
| 04/20/2026 17:30 | 54 | 565.20 |
| 04/20/2026 17:30 | 9 | 565.20 |
| 04/20/2026 17:30 | 11 | 565.20 |
| 04/20/2026 17:30 | 34 | 565.20 |
| 04/20/2026 17:30 | 32 | 565.20 |
| 04/20/2026 17:30 | 610 | 565.20 |
| 04/20/2026 17:30 | 470 | 565.20 |
| 04/20/2026 17:30 | 27 | 565.20 |
| 04/20/2026 17:30 | 178 | 565.20 |
| 04/20/2026 17:30 | 48 | 565.20 |
| 04/20/2026 17:30 | 31 | 565.20 |
| 04/20/2026 17:30 | 174 | 565.20 |
| 04/20/2026 17:30 | 128 | 565.20 |
| 04/20/2026 17:30 | 12 | 565.20 |
| 04/20/2026 17:30 | 29 | 565.20 |
| 04/20/2026 17:30 | 31 | 565.20 |
| 04/20/2026 17:30 | 172 | 565.20 |
| 04/20/2026 17:30 | 32 | 565.20 |
| 04/20/2026 17:30 | 57 | 565.20 |
| 04/20/2026 17:30 | 376 | 565.20 |
| 04/20/2026 17:30 | 49 | 565.20 |
| 04/20/2026 17:30 | 11 | 565.20 |
| 04/20/2026 17:30 | 45 | 565.20 |
| 04/20/2026 17:30 | 103 | 565.20 |
| 04/20/2026 17:30 | 168 | 565.20 |
| 04/20/2026 17:30 | 80 | 565.20 |
| 04/20/2026 17:30 | 165 | 565.20 |
| 04/20/2026 17:30 | 10 | 565.20 |
| 04/20/2026 17:30 | 48 | 565.20 |
| 04/20/2026 17:30 | 95 | 565.20 |
| 04/20/2026 17:30 | 130 | 565.20 |
| 04/20/2026 17:30 | 67 | 565.20 |
| 04/20/2026 17:30 | 107 | 565.20 |
| 04/20/2026 17:30 | 1 | 565.20 |
| 04/20/2026 17:30 | 613 | 565.20 |
| 04/20/2026 17:30 | 1914 | 565.20 |
| 04/20/2026 17:30 | 581 | 565.20 |
| 04/20/2026 17:30 | 75 | 565.20 |
| 04/20/2026 17:30 | 329 | 565.20 |
| 04/20/2026 17:30 | 332 | 565.20 |
| 04/20/2026 17:30 | 333 | 565.20 |
| 04/20/2026 17:30 | 998 | 565.20 |
| 04/20/2026 17:30 | 1258 | 565.20 |
| 04/20/2026 17:30 | 596 | 565.20 |
| 04/20/2026 17:30 | 167 | 565.20 |
| 04/20/2026 17:30 | 396 | 565.20 |
| 04/20/2026 17:30 | 1377 | 565.20 |
| 04/20/2026 17:30 | 310 | 565.20 |
| 04/20/2026 17:30 | 170 | 565.20 |
| 04/20/2026 17:30 | 486 | 565.20 |
| 04/20/2026 17:30 | 89 | 565.20 |
| 04/20/2026 17:30 | 231 | 565.20 |
| 04/20/2026 17:30 | 47 | 565.20 |
| 04/20/2026 17:30 | 2 | 565.20 |
| 04/20/2026 17:30 | 9 | 565.20 |
| 04/20/2026 17:30 | 41 | 565.20 |
| 04/20/2026 17:30 | 66 | 565.20 |
| 04/20/2026 17:30 | 104 | 565.20 |
| 04/20/2026 17:30 | 2 | 565.20 |
| 04/20/2026 17:30 | 70 | 565.20 |
| 04/20/2026 17:30 | 5 | 565.20 |
| 04/20/2026 17:30 | 1519 | 565.20 |
| 04/20/2026 17:30 | 3 | 565.20 |
| 04/20/2026 17:30 | 4 | 565.20 |
| 04/20/2026 17:30 | 174 | 565.20 |
| 04/20/2026 17:30 | 4111 | 565.20 |
| 04/20/2026 17:30 | 307 | 565.20 |
| 04/20/2026 17:30 | 80 | 565.20 |
| 04/20/2026 17:30 | 214 | 565.20 |
| 04/20/2026 17:30 | 2 | 565.20 |
| 04/20/2026 17:30 | 48 | 565.20 |
| 04/20/2026 17:30 | 294 | 565.20 |
| 04/20/2026 17:30 | 32 | 565.20 |
| 04/20/2026 17:30 | 7 | 565.20 |
| 04/20/2026 17:30 | 766 | 565.20 |
| 04/20/2026 17:30 | 17 | 565.20 |
| 04/20/2026 17:30 | 8 | 565.20 |
| 04/20/2026 17:30 | 5 | 565.20 |
| 04/20/2026 17:30 | 657 | 565.20 |
| 04/20/2026 17:30 | 392 | 565.20 |
| 04/20/2026 17:30 | 29 | 565.20 |
| 04/20/2026 17:30 | 279 | 565.20 |
| 04/20/2026 17:30 | 8 | 565.20 |
| 04/20/2026 17:30 | 80 | 565.20 |
| 04/20/2026 17:30 | 225 | 565.20 |
| 04/20/2026 17:30 | 171 | 565.20 |
| 04/20/2026 17:30 | 109 | 565.20 |
| 04/20/2026 17:30 | 5 | 565.20 |
| 04/20/2026 17:30 | 551 | 565.20 |
| 04/20/2026 17:30 | 2237 | 565.20 |
| 04/20/2026 17:30 | 24 | 565.20 |
| 04/20/2026 17:30 | 10 | 565.20 |
| 04/20/2026 17:30 | 60 | 565.20 |
| 04/20/2026 17:30 | 129 | 565.20 |
| 04/20/2026 17:30 | 319 | 565.20 |
| 04/20/2026 17:30 | 173 | 565.20 |
| 04/20/2026 17:30 | 75 | 565.20 |
| 04/20/2026 17:30 | 2 | 565.20 |
| 04/20/2026 17:30 | 18 | 565.20 |
| 04/20/2026 17:30 | 358 | 565.20 |
| 04/20/2026 17:30 | 141 | 565.20 |
| 04/20/2026 17:30 | 94 | 565.20 |
| 04/20/2026 17:30 | 9 | 565.20 |
| 04/20/2026 17:30 | 8 | 565.20 |
| 04/20/2026 17:30 | 27 | 565.20 |
| 04/20/2026 17:30 | 88 | 565.20 |
| 04/20/2026 17:30 | 124 | 565.20 |
| 04/20/2026 17:30 | 13 | 565.20 |
| 04/20/2026 17:30 | 40 | 565.20 |
| 04/20/2026 17:30 | 167 | 565.20 |
| 04/20/2026 17:30 | 112 | 565.20 |
| 04/20/2026 17:30 | 430 | 565.20 |
| 04/20/2026 17:30 | 14 | 565.20 |
| 04/20/2026 17:30 | 148 | 565.20 |
| 04/20/2026 17:30 | 26 | 565.20 |
| 04/20/2026 17:30 | 2 | 565.20 |
| 04/20/2026 17:30 | 120 | 565.20 |
| 04/20/2026 17:30 | 86 | 565.20 |
| 04/20/2026 17:30 | 62 | 565.20 |
| 04/20/2026 17:30 | 10 | 565.20 |
| 04/20/2026 17:30 | 55 | 565.20 |
| 04/20/2026 17:30 | 83 | 565.20 |
| 04/20/2026 17:30 | 148 | 565.20 |
| 04/20/2026 17:30 | 148 | 565.20 |
| 04/20/2026 17:30 | 148 | 565.20 |
| 04/20/2026 17:30 | 118 | 565.20 |
| 04/20/2026 17:30 | 99 | 565.20 |
| 04/20/2026 17:30 | 17 | 565.20 |
| 04/20/2026 17:30 | 10 | 565.20 |
| 04/20/2026 17:30 | 555 | 565.20 |
| 04/20/2026 17:30 | 188 | 565.20 |
| 04/20/2026 17:30 | 10 | 565.20 |
| 04/20/2026 17:30 | 22 | 565.20 |
| 04/20/2026 17:30 | 600 | 565.20 |
| 04/20/2026 17:30 | 38 | 565.20 |
| 04/20/2026 17:30 | 39 | 565.20 |
| 04/20/2026 17:30 | 1487 | 565.20 |
| 04/20/2026 17:30 | 671 | 565.20 |
| 04/20/2026 17:30 | 816 | 565.20 |
| 04/20/2026 17:30 | 1487 | 565.20 |
| 04/20/2026 17:30 | 20 | 565.20 |
| 04/20/2026 17:30 | 759 | 565.20 |
| 04/20/2026 17:30 | 249 | 565.20 |
| 04/20/2026 17:30 | 3164 | 565.20 |
| 04/20/2026 17:30 | 553 | 565.20 |
| 04/20/2026 17:30 | 251 | 565.20 |
| 04/20/2026 17:30 | 84 | 565.20 |
| 04/20/2026 17:30 | 132 | 565.20 |
| 04/20/2026 17:30 | 161 | 565.20 |
| 04/20/2026 17:30 | 773 | 565.20 |
| 04/20/2026 17:30 | 751 | 565.20 |
| 04/20/2026 17:30 | 781 | 565.20 |
| 04/20/2026 17:30 | 758 | 565.20 |
| 04/20/2026 17:30 | 773 | 565.20 |
| 04/20/2026 17:30 | 751 | 565.20 |
| 04/20/2026 17:30 | 1487 | 565.20 |
| 04/20/2026 17:30 | 766 | 565.20 |
| 04/20/2026 17:30 | 737 | 565.20 |
| 04/20/2026 17:30 | 1561 | 565.20 |
| 04/20/2026 17:30 | 73 | 565.20 |
| 04/20/2026 17:30 | 773 | 565.20 |
| 04/20/2026 17:30 | 730 | 565.20 |
| 04/20/2026 17:30 | 707 | 565.20 |
| 04/20/2026 17:30 | 758 | 565.20 |
| 04/20/2026 17:30 | 71 | 565.20 |
| 04/20/2026 17:30 | 1561 | 565.20 |
| 04/20/2026 17:30 | 773 | 565.20 |
| 04/20/2026 17:30 | 781 | 565.20 |
| 04/20/2026 17:30 | 16 | 565.20 |
| 04/20/2026 17:30 | 1905 | 565.20 |
| 04/20/2026 17:30 | 425 | 565.20 |
| 04/20/2026 17:30 | 3891 | 565.20 |
| 04/20/2026 17:30 | 210 | 565.20 |
| 04/20/2026 17:30 | 72 | 565.20 |
| 04/20/2026 17:30 | 568 | 565.20 |
| 04/20/2026 17:30 | 1258 | 565.20 |
| 04/20/2026 17:30 | 596 | 565.20 |
| 04/20/2026 17:30 | 204 | 565.20 |
| 04/20/2026 17:30 | 5 | 565.20 |
| 04/20/2026 17:30 | 65 | 565.20 |
| 04/20/2026 17:30 | 381 | 565.20 |
| 04/20/2026 17:30 | 3252 | 565.20 |
| 04/20/2026 17:30 | 1553 | 565.20 |
| 04/20/2026 17:30 | 552 | 565.20 |
| 04/20/2026 17:30 | 654 | 565.20 |
| 04/20/2026 17:30 | 4 | 565.20 |
| 04/20/2026 17:30 | 20 | 565.20 |
| 04/20/2026 17:30 | 3 | 565.20 |
| 04/20/2026 17:30 | 85 | 565.20 |
| 04/20/2026 17:30 | 144 | 565.20 |
| 04/20/2026 17:30 | 32 | 565.20 |
| 04/20/2026 17:30 | 18 | 565.20 |
| 04/20/2026 17:30 | 70 | 565.20 |
| 04/20/2026 17:30 | 355 | 565.20 |
| 04/20/2026 17:30 | 1 | 565.20 |
| 04/20/2026 17:30 | 10 | 565.20 |
| 04/20/2026 17:30 | 329 | 565.20 |
| 04/20/2026 17:30 | 658 | 565.20 |
| 04/20/2026 17:30 | 835 | 565.20 |
| 04/20/2026 17:30 | 311 | 565.20 |
| 04/20/2026 17:30 | 1428 | 565.20 |
| 04/20/2026 17:30 | 1458 | 565.20 |
| 04/20/2026 17:30 | 1546 | 565.20 |
| 04/20/2026 17:30 | 707 | 565.20 |
| 04/20/2026 17:30 | 730 | 565.20 |
| 04/20/2026 17:30 | 1546 | 565.20 |
| 04/20/2026 17:30 | 1516 | 565.20 |
| 04/20/2026 17:30 | 1443 | 565.20 |
| 04/20/2026 17:30 | 1546 | 565.20 |
| 04/20/2026 17:30 | 295 | 565.20 |
| 04/20/2026 17:30 | 722 | 565.20 |
| 04/20/2026 17:30 | 1473 | 565.20 |
| 04/20/2026 17:30 | 1487 | 565.20 |
| 04/20/2026 17:30 | 4 | 565.20 |
| 04/20/2026 17:30 | 5246 | 565.20 |
| 04/20/2026 17:30 | 15 | 565.20 |
| 04/20/2026 17:30 | 9 | 565.20 |
| 04/20/2026 17:30 | 120 | 565.20 |
| 04/20/2026 17:30 | 60 | 565.20 |
| 04/20/2026 17:30 | 44 | 565.20 |
| 04/20/2026 17:30 | 40 | 565.20 |
| 04/20/2026 17:30 | 22 | 565.20 |
| 04/20/2026 17:30 | 114 | 565.20 |
| 04/20/2026 17:30 | 3091 | 565.20 |
| 04/20/2026 17:30 | 41 | 565.20 |
| 04/20/2026 17:30 | 140 | 565.20 |
| 04/20/2026 17:30 | 152 | 565.20 |
| 04/20/2026 17:30 | 10 | 565.20 |
| 04/20/2026 17:30 | 973 | 565.20 |
| 04/20/2026 17:30 | 96 | 565.20 |
| 04/20/2026 17:30 | 13 | 565.20 |
| 04/20/2026 17:30 | 289 | 565.20 |
| 04/20/2026 17:30 | 2 | 565.20 |
| 04/20/2026 17:30 | 111 | 565.20 |
| 04/20/2026 17:30 | 1 | 565.20 |
| 04/20/2026 17:30 | 91 | 565.20 |
| 04/20/2026 17:30 | 35 | 565.20 |
| 04/20/2026 17:30 | 59 | 565.20 |
| 04/20/2026 17:30 | 181 | 565.20 |
| 04/20/2026 17:30 | 116 | 565.20 |
| 04/20/2026 17:30 | 33 | 565.20 |
| 04/20/2026 17:30 | 1112 | 565.20 |
| 04/20/2026 17:30 | 2223 | 565.20 |
| 04/20/2026 17:30 | 121 | 565.20 |
| 04/20/2026 17:30 | 70 | 565.20 |
| 04/20/2026 17:30 | 346 | 565.20 |
| 04/20/2026 17:30 | 551 | 565.20 |
| 04/20/2026 17:30 | 877 | 565.20 |
| 04/20/2026 17:30 | 2003 | 565.20 |
| 04/20/2026 17:30 | 17 | 565.20 |
| 04/20/2026 17:30 | 963 | 565.20 |
| 04/20/2026 17:30 | 595 | 565.20 |
| 04/20/2026 17:30 | 53 | 565.20 |
| 04/20/2026 17:30 | 1900 | 565.20 |
| 04/20/2026 17:30 | 164 | 565.20 |
| 04/20/2026 17:30 | 3 | 565.20 |
| 04/20/2026 17:30 | 120 | 565.20 |
| 04/20/2026 17:30 | 185 | 565.20 |
| 04/20/2026 17:30 | 296 | 565.20 |
| 04/20/2026 17:30 | 7 | 565.20 |
| 04/20/2026 17:30 | 31 | 565.20 |
| 04/20/2026 17:30 | 71 | 565.20 |
| 04/20/2026 17:30 | 15 | 565.20 |
| 04/20/2026 17:30 | 35 | 565.20 |
| 04/20/2026 17:30 | 50 | 565.20 |
| 04/20/2026 17:30 | 10 | 565.20 |
| 04/20/2026 17:30 | 246 | 565.20 |
| 04/20/2026 17:30 | 78 | 565.20 |
| 04/20/2026 17:30 | 140 | 565.20 |
| 04/20/2026 17:30 | 1436 | 565.20 |
| 04/20/2026 17:30 | 377 | 565.20 |
| 04/20/2026 17:30 | 39 | 565.20 |
| 04/20/2026 17:30 | 22 | 565.20 |
| 04/20/2026 17:30 | 55 | 565.20 |
| 04/20/2026 17:30 | 268 | 565.20 |
| 04/20/2026 17:30 | 789 | 565.20 |
| 04/20/2026 17:30 | 3100 | 565.20 |
| 04/20/2026 17:30 | 1250 | 565.20 |
| 04/20/2026 17:30 | 284 | 565.20 |
| 04/20/2026 17:30 | 1404 | 565.20 |
| 04/20/2026 17:30 | 46 | 565.20 |
| 04/20/2026 17:30 | 46 | 565.20 |
| 04/20/2026 17:30 | 29 | 565.20 |
| 04/20/2026 17:30 | 109 | 565.20 |
| 04/20/2026 17:30 | 98 | 565.20 |
| 04/20/2026 17:30 | 16 | 565.20 |
| 04/20/2026 17:30 | 17 | 565.20 |
| 04/20/2026 17:30 | 51 | 565.20 |
| 04/20/2026 17:30 | 5 | 565.20 |
| 04/20/2026 17:30 | 177 | 565.20 |
| 04/20/2026 17:30 | 18 | 565.20 |
| 04/20/2026 17:30 | 2049 | 565.20 |
| 04/20/2026 17:30 | 6 | 565.20 |
| 04/20/2026 17:30 | 1647 | 565.20 |
| 04/20/2026 17:30 | 414 | 565.20 |
| 04/20/2026 17:30 | 3 | 565.20 |
| 04/20/2026 17:30 | 179 | 565.20 |
| 04/20/2026 17:30 | 126 | 565.20 |
| 04/20/2026 17:30 | 479 | 565.20 |
| 04/20/2026 17:30 | 158 | 565.20 |
| 04/20/2026 17:30 | 237 | 565.20 |
| 04/20/2026 17:30 | 269 | 565.20 |
| 04/20/2026 17:30 | 299 | 565.20 |
| 04/20/2026 17:30 | 99 | 565.20 |
| 04/20/2026 17:30 | 39 | 565.20 |
| 04/20/2026 17:30 | 96 | 565.20 |
| 04/20/2026 17:30 | 90 | 565.20 |
| 04/20/2026 17:30 | 227 | 565.20 |
| 04/20/2026 17:30 | 103 | 565.20 |
| 04/20/2026 17:30 | 200 | 565.20 |
| 04/20/2026 17:30 | 78 | 565.20 |
| 04/20/2026 17:30 | 1087 | 565.20 |
| 04/20/2026 17:30 | 16 | 565.20 |
| 04/20/2026 17:30 | 18 | 565.20 |
| 04/20/2026 17:30 | 52 | 565.20 |
| 04/20/2026 17:30 | 2 | 565.20 |
| 04/20/2026 17:30 | 4 | 565.20 |
| 04/20/2026 17:30 | 11 | 565.20 |
| 04/20/2026 17:30 | 241 | 565.20 |
| 04/20/2026 17:30 | 127 | 565.20 |
| 04/20/2026 17:30 | 2 | 565.20 |
| 04/20/2026 17:30 | 23 | 565.20 |
| 04/20/2026 17:30 | 13 | 565.20 |
| 04/20/2026 17:30 | 30 | 565.20 |
| 04/20/2026 17:30 | 135 | 565.20 |
| 04/20/2026 17:30 | 38 | 565.20 |
| 04/20/2026 17:30 | 54 | 565.20 |
| 04/20/2026 17:30 | 6 | 565.20 |
| 04/20/2026 17:19 | 18 | 562.40 |
| 04/20/2026 17:19 | 14 | 562.40 |
| 04/20/2026 17:19 | 15 | 562.40 |
| 04/20/2026 17:19 | 37 | 562.40 |
| 04/20/2026 17:19 | 32 | 562.20 |
| 04/20/2026 17:19 | 93 | 562.20 |
| 04/20/2026 17:19 | 20 | 562.20 |
| 04/20/2026 17:19 | 15 | 562.40 |
| 04/20/2026 17:19 | 37 | 562.40 |
| 04/20/2026 17:19 | 2 | 562.40 |
| 04/20/2026 17:19 | 38 | 562.40 |
| 04/20/2026 17:19 | 64 | 562.40 |
| 04/20/2026 17:19 | 93 | 562.40 |
| 04/20/2026 17:19 | 14 | 562.40 |
| 04/20/2026 17:19 | 17 | 562.60 |
| 04/20/2026 17:19 | 38 | 562.60 |
| 04/20/2026 17:19 | 3 | 562.60 |
| 04/20/2026 17:19 | 27 | 562.60 |
| 04/20/2026 17:19 | 9 | 562.60 |
| 04/20/2026 17:19 | 14 | 562.40 |
| 04/20/2026 17:19 | 12 | 562.40 |
| 04/20/2026 17:19 | 11 | 562.40 |
| 04/20/2026 17:19 | 56 | 562.40 |
| 04/20/2026 17:19 | 93 | 562.20 |
| 04/20/2026 17:19 | 35 | 562.20 |
| 04/20/2026 17:19 | 13 | 562.20 |
| 04/20/2026 17:19 | 18 | 562.20 |
| 04/20/2026 17:19 | 99 | 562.20 |
| 04/20/2026 17:19 | 29 | 562.20 |
| 04/20/2026 17:19 | 3 | 562.20 |
| 04/20/2026 17:19 | 11 | 562.20 |
| 04/20/2026 17:19 | 39 | 562.20 |
| 04/20/2026 17:19 | 93 | 562.20 |
| 04/20/2026 17:19 | 20 | 562.20 |
| 04/20/2026 17:19 | 24 | 562.20 |
| 04/20/2026 17:19 | 99 | 562.20 |
| 04/20/2026 17:19 | 12 | 562.40 |
| 04/20/2026 17:19 | 3 | 562.40 |
| 04/20/2026 17:19 | 51 | 562.20 |
| 04/20/2026 17:19 | 38 | 562.20 |
| 04/20/2026 17:19 | 9 | 562.20 |
| 04/20/2026 17:19 | 20 | 562.20 |
| 04/20/2026 17:19 | 35 | 562.20 |
| 04/20/2026 17:19 | 24 | 562.20 |
| 04/20/2026 17:19 | 4 | 562.20 |
| 04/20/2026 17:19 | 12 | 562.40 |
| 04/20/2026 17:19 | 99 | 562.40 |
| 04/20/2026 17:19 | 11 | 562.40 |
| 04/20/2026 17:19 | 3 | 562.40 |
| 04/20/2026 17:19 | 38 | 562.40 |
| 04/20/2026 17:19 | 99 | 562.40 |
| 04/20/2026 17:19 | 28 | 562.40 |
| 04/20/2026 17:18 | 5 | 562.20 |
| 04/20/2026 17:18 | 4 | 562.20 |
| 04/20/2026 17:18 | 6 | 562.20 |
| 04/20/2026 17:18 | 23 | 562.20 |
| 04/20/2026 17:18 | 48 | 562.40 |
| 04/20/2026 17:18 | 3 | 562.40 |
| 04/20/2026 17:18 | 4 | 562.40 |
| 04/20/2026 17:18 | 38 | 562.40 |
| 04/20/2026 17:18 | 76 | 562.20 |
| 04/20/2026 17:18 | 48 | 562.20 |
| 04/20/2026 17:18 | 20 | 562.20 |
| 04/20/2026 17:18 | 14 | 562.20 |
| 04/20/2026 17:18 | 26 | 562.20 |
| 04/20/2026 17:18 | 20 | 562.40 |
| 04/20/2026 17:18 | 63 | 562.40 |
| 04/20/2026 17:18 | 99 | 562.40 |
| 04/20/2026 17:18 | 33 | 562.40 |
| 04/20/2026 17:18 | 41 | 562.40 |
| 04/20/2026 17:18 | 10 | 562.40 |
| 04/20/2026 17:18 | 26 | 562.40 |
| 04/20/2026 17:18 | 2 | 562.40 |
| 04/20/2026 17:17 | 31 | 562.20 |
| 04/20/2026 17:17 | 9 | 562.20 |
| 04/20/2026 17:17 | 10 | 562.40 |
| 04/20/2026 17:17 | 28 | 562.40 |
| 04/20/2026 17:17 | 34 | 562.40 |
| 04/20/2026 17:17 | 3 | 562.40 |
| 04/20/2026 17:17 | 28 | 562.40 |
| 04/20/2026 17:17 | 5 | 562.40 |
| 04/20/2026 17:17 | 27 | 562.40 |
| 04/20/2026 17:17 | 87 | 562.40 |
| 04/20/2026 17:17 | 27 | 562.40 |
| 04/20/2026 17:17 | 6 | 562.40 |
| 04/20/2026 17:17 | 25 | 562.40 |
| 04/20/2026 17:17 | 9 | 562.40 |
| 04/20/2026 17:17 | 27 | 562.40 |
| 04/20/2026 17:17 | 73 | 562.40 |
| 04/20/2026 17:16 | 40 | 562.20 |
| 04/20/2026 17:16 | 73 | 562.40 |
| 04/20/2026 17:16 | 1 | 562.40 |
| 04/20/2026 17:16 | 20 | 562.40 |
| 04/20/2026 17:16 | 73 | 562.40 |
| 04/20/2026 17:16 | 99 | 562.40 |
| 04/20/2026 17:16 | 36 | 562.40 |
| 04/20/2026 17:16 | 34 | 562.40 |
| 04/20/2026 17:16 | 15 | 562.40 |
| 04/20/2026 17:16 | 9 | 562.40 |
| 04/20/2026 17:16 | 25 | 562.40 |
| 04/20/2026 17:16 | 99 | 562.40 |
| 04/20/2026 17:15 | 3 | 562.40 |
| 04/20/2026 17:15 | 14 | 562.40 |
| 04/20/2026 17:15 | 9 | 562.40 |
| 04/20/2026 17:15 | 37 | 562.20 |
| 04/20/2026 17:15 | 20 | 562.20 |
| 04/20/2026 17:15 | 14 | 562.20 |
| 04/20/2026 17:15 | 12 | 562.20 |
| 04/20/2026 17:15 | 18 | 562.20 |
| 04/20/2026 17:15 | 62 | 562.20 |
| 04/20/2026 17:15 | 18 | 562.20 |
| 04/20/2026 17:15 | 2 | 562.20 |
| 04/20/2026 17:15 | 17 | 562.20 |
| 04/20/2026 17:14 | 9 | 562.20 |
| 04/20/2026 17:14 | 41 | 562.20 |
| 04/20/2026 17:14 | 29 | 562.20 |
| 04/20/2026 17:14 | 48 | 562.20 |
| 04/20/2026 17:14 | 20 | 562.20 |
| 04/20/2026 17:14 | 24 | 562.20 |
| 04/20/2026 17:14 | 26 | 562.20 |
| 04/20/2026 17:14 | 71 | 562.20 |
| 04/20/2026 17:14 | 28 | 562.20 |
| 04/20/2026 17:14 | 22 | 562.20 |
| 04/20/2026 17:14 | 10 | 562.20 |
| 04/20/2026 17:14 | 15 | 562.20 |
| 04/20/2026 17:14 | 39 | 562.20 |
| 04/20/2026 17:14 | 3 | 562.20 |
| 04/20/2026 17:14 | 28 | 562.20 |
| 04/20/2026 17:14 | 99 | 562.40 |
| 04/20/2026 17:14 | 16 | 562.40 |
| 04/20/2026 17:14 | 16 | 562.40 |
| 04/20/2026 17:14 | 9 | 562.40 |
| 04/20/2026 17:14 | 41 | 562.40 |
| 04/20/2026 17:14 | 13 | 562.40 |
| 04/20/2026 17:14 | 15 | 562.40 |
| 04/20/2026 17:13 | 17 | 562.20 |
| 04/20/2026 17:13 | 27 | 562.20 |
| 04/20/2026 17:13 | 99 | 562.20 |
| 04/20/2026 17:13 | 9 | 562.20 |
| 04/20/2026 17:13 | 18 | 562.20 |
| 04/20/2026 17:13 | 62 | 562.20 |
| 04/20/2026 17:13 | 9 | 562.20 |
| 04/20/2026 17:13 | 19 | 562.20 |
| 04/20/2026 17:13 | 48 | 562.20 |
| 04/20/2026 17:13 | 14 | 562.20 |
| 04/20/2026 17:13 | 5 | 562.20 |
| 04/20/2026 17:13 | 38 | 562.20 |
| 04/20/2026 17:12 | 38 | 562.20 |
| 04/20/2026 17:12 | 18 | 562.20 |
| 04/20/2026 17:12 | 13 | 562.20 |
| 04/20/2026 17:12 | 99 | 562.20 |
| 04/20/2026 17:12 | 18 | 562.20 |
| 04/20/2026 17:12 | 40 | 562.40 |
| 04/20/2026 17:12 | 9 | 562.40 |
| 04/20/2026 17:12 | 15 | 562.40 |
| 04/20/2026 17:12 | 99 | 562.20 |
| 04/20/2026 17:12 | 18 | 562.20 |
| 04/20/2026 17:12 | 99 | 562.20 |
| 04/20/2026 17:12 | 42 | 562.40 |
| 04/20/2026 17:12 | 13 | 562.40 |
| 04/20/2026 17:12 | 20 | 562.40 |
| 04/20/2026 17:12 | 20 | 562.40 |
| 04/20/2026 17:12 | 4 | 562.60 |
| 04/20/2026 17:12 | 19 | 562.60 |
| 04/20/2026 17:12 | 42 | 562.40 |
| 04/20/2026 17:12 | 34 | 562.40 |
| 04/20/2026 17:12 | 17 | 562.40 |
| 04/20/2026 17:12 | 20 | 562.40 |
| 04/20/2026 17:12 | 99 | 562.40 |
| 04/20/2026 17:12 | 37 | 562.40 |
| 04/20/2026 17:12 | 48 | 562.40 |
| 04/20/2026 17:12 | 69 | 562.40 |
| 04/20/2026 17:12 | 5 | 562.40 |
| 04/20/2026 17:12 | 19 | 562.40 |
| 04/20/2026 17:12 | 14 | 562.40 |
| 04/20/2026 17:12 | 9 | 562.40 |
| 04/20/2026 17:12 | 7 | 562.40 |
| 04/20/2026 17:12 | 44 | 562.20 |
| 04/20/2026 17:12 | 2 | 562.20 |
| 04/20/2026 17:12 | 54 | 562.20 |
| 04/20/2026 17:12 | 70 | 562.20 |
| 04/20/2026 17:11 | 20 | 562.40 |
| 04/20/2026 17:11 | 3 | 562.20 |
| 04/20/2026 17:10 | 3 | 562.20 |
| 04/20/2026 17:10 | 8 | 562.20 |
| 04/20/2026 17:10 | 35 | 562.20 |
| 04/20/2026 17:10 | 10 | 562.20 |
| 04/20/2026 17:10 | 1 | 562.20 |
| 04/20/2026 17:10 | 9 | 562.20 |
| 04/20/2026 17:10 | 27 | 562.20 |
| 04/20/2026 17:10 | 64 | 562.20 |
| 04/20/2026 17:09 | 1 | 562.20 |
| 04/20/2026 17:09 | 51 | 562.20 |
| 04/20/2026 17:07 | 76 | 562.20 |
| 04/20/2026 17:07 | 15 | 562.40 |
| 04/20/2026 17:07 | 59 | 562.40 |
| 04/20/2026 17:07 | 9 | 562.40 |
| 04/20/2026 17:07 | 3 | 562.40 |
| 04/20/2026 17:07 | 4 | 562.40 |
| 04/20/2026 17:07 | 4 | 562.40 |
| 04/20/2026 17:07 | 8 | 562.40 |
| 04/20/2026 17:06 | 15 | 562.40 |
| 04/20/2026 17:06 | 25 | 562.40 |
| 04/20/2026 17:06 | 74 | 562.40 |
| 04/20/2026 17:06 | 14 | 562.40 |
| 04/20/2026 17:06 | 9 | 562.40 |
| 04/20/2026 17:06 | 4 | 562.40 |
| 04/20/2026 17:06 | 13 | 562.40 |
| 04/20/2026 17:06 | 47 | 562.40 |
| 04/20/2026 17:06 | 3 | 562.40 |
| 04/20/2026 17:06 | 17 | 562.40 |
| 04/20/2026 17:06 | 9 | 562.40 |
| 04/20/2026 17:06 | 9 | 562.40 |
| 04/20/2026 17:05 | 52 | 562.20 |
| 04/20/2026 17:05 | 3 | 562.20 |
| 04/20/2026 17:05 | 90 | 562.40 |
| 04/20/2026 17:05 | 17 | 562.20 |
| 04/20/2026 17:05 | 3 | 562.20 |
| 04/20/2026 17:05 | 9 | 562.20 |
| 04/20/2026 17:04 | 19 | 562.20 |
| 04/20/2026 17:04 | 34 | 562.20 |
| 04/20/2026 17:04 | 66 | 562.20 |
| 04/20/2026 17:04 | 1 | 562.20 |
| 04/20/2026 17:04 | 1 | 562.20 |
| 04/20/2026 17:04 | 19 | 562.20 |
| 04/20/2026 17:04 | 9 | 562.20 |
| 04/20/2026 17:04 | 28 | 562.20 |
| 04/20/2026 17:04 | 27 | 562.20 |
| 04/20/2026 17:03 | 5 | 562.20 |
| 04/20/2026 17:03 | 3 | 562.20 |
| 04/20/2026 17:03 | 33 | 562.20 |
| 04/20/2026 17:03 | 6 | 562.20 |
| 04/20/2026 17:03 | 19 | 562.20 |
| 04/20/2026 17:02 | 14 | 562.00 |
| 04/20/2026 17:02 | 8 | 562.00 |
| 04/20/2026 17:02 | 38 | 562.00 |
| 04/20/2026 17:02 | 15 | 562.00 |
| 04/20/2026 17:02 | 20 | 562.00 |
| 04/20/2026 17:02 | 28 | 562.00 |
| 04/20/2026 17:02 | 9 | 562.00 |
| 04/20/2026 17:01 | 1 | 561.60 |
| 04/20/2026 17:01 | 24 | 561.60 |
| 04/20/2026 17:01 | 20 | 561.60 |
| 04/20/2026 17:01 | 22 | 561.60 |
| 04/20/2026 17:01 | 43 | 561.60 |
| 04/20/2026 17:01 | 48 | 561.60 |
| 04/20/2026 17:01 | 99 | 561.60 |
| 04/20/2026 17:01 | 69 | 561.60 |
| 04/20/2026 17:01 | 48 | 561.60 |
| 04/20/2026 17:01 | 34 | 561.60 |
| 04/20/2026 17:01 | 99 | 561.60 |
| 04/20/2026 17:00 | 54 | 561.80 |
| 04/20/2026 17:00 | 52 | 561.80 |
| 04/20/2026 17:00 | 70 | 561.80 |
| 04/20/2026 17:00 | 53 | 561.80 |
| 04/20/2026 17:00 | 71 | 561.80 |
| 04/20/2026 17:00 | 10 | 561.80 |
| 04/20/2026 17:00 | 1 | 561.80 |
| 04/20/2026 17:00 | 30 | 561.80 |
| 04/20/2026 17:00 | 48 | 561.80 |
| 04/20/2026 17:00 | 27 | 562.00 |
| 04/20/2026 17:00 | 6 | 562.00 |
| 04/20/2026 17:00 | 3 | 562.00 |
| 04/20/2026 17:00 | 40 | 562.00 |
| 04/20/2026 17:00 | 33 | 562.00 |
| 04/20/2026 17:00 | 9 | 561.80 |
| 04/20/2026 17:00 | 35 | 561.80 |
| 04/20/2026 16:59 | 35 | 562.00 |
| 04/20/2026 16:59 | 52 | 562.00 |
| 04/20/2026 16:59 | 18 | 562.00 |
| 04/20/2026 16:59 | 10 | 562.00 |
| 04/20/2026 16:59 | 41 | 562.00 |
| 04/20/2026 16:59 | 3 | 562.00 |
| 04/20/2026 16:58 | 32 | 562.00 |
| 04/20/2026 16:58 | 16 | 562.00 |
| 04/20/2026 16:58 | 9 | 562.00 |
| 04/20/2026 16:58 | 68 | 562.00 |
| 04/20/2026 16:57 | 42 | 562.20 |
| 04/20/2026 16:57 | 25 | 562.20 |
| 04/20/2026 16:57 | 56 | 562.20 |
| 04/20/2026 16:57 | 1 | 562.20 |
| 04/20/2026 16:57 | 40 | 562.20 |
| 04/20/2026 16:57 | 42 | 562.20 |
| 04/20/2026 16:57 | 2 | 562.40 |
| 04/20/2026 16:57 | 1 | 562.40 |
| 04/20/2026 16:57 | 1 | 562.40 |
| 04/20/2026 16:57 | 3 | 562.40 |
| 04/20/2026 16:57 | 1 | 562.40 |
| 04/20/2026 16:57 | 41 | 562.40 |
| 04/20/2026 16:57 | 28 | 562.40 |
| 04/20/2026 16:57 | 37 | 562.40 |
| 04/20/2026 16:57 | 50 | 562.40 |
| 04/20/2026 16:55 | 25 | 562.40 |
| 04/20/2026 16:55 | 17 | 562.40 |
| 04/20/2026 16:55 | 35 | 562.40 |
| 04/20/2026 16:55 | 50 | 562.40 |
| 04/20/2026 16:55 | 8 | 562.40 |
| 04/20/2026 16:55 | 20 | 562.40 |
| 04/20/2026 16:55 | 42 | 562.60 |
| 04/20/2026 16:55 | 57 | 562.60 |
| 04/20/2026 16:54 | 3 | 562.60 |
| 04/20/2026 16:54 | 19 | 562.60 |
| 04/20/2026 16:54 | 15 | 562.60 |
| 04/20/2026 16:54 | 9 | 562.60 |
| 04/20/2026 16:54 | 75 | 562.40 |
| 04/20/2026 16:53 | 33 | 562.40 |
| 04/20/2026 16:53 | 2 | 562.40 |
| 04/20/2026 16:53 | 28 | 562.40 |
| 04/20/2026 16:53 | 17 | 562.40 |
| 04/20/2026 16:53 | 21 | 562.60 |
| 04/20/2026 16:53 | 22 | 562.60 |
| 04/20/2026 16:52 | 47 | 562.40 |
| 04/20/2026 16:52 | 53 | 562.40 |
| 04/20/2026 16:52 | 14 | 562.60 |
| 04/20/2026 16:52 | 10 | 562.60 |
| 04/20/2026 16:52 | 1 | 562.60 |
| 04/20/2026 16:52 | 20 | 562.60 |
| 04/20/2026 16:52 | 9 | 562.60 |
| 04/20/2026 16:52 | 16 | 562.40 |
| 04/20/2026 16:52 | 31 | 562.40 |
| 04/20/2026 16:52 | 20 | 562.40 |
| 04/20/2026 16:51 | 9 | 562.20 |
| 04/20/2026 16:51 | 1 | 562.20 |
| 04/20/2026 16:51 | 18 | 562.20 |
| 04/20/2026 16:51 | 12 | 562.20 |
| 04/20/2026 16:51 | 7 | 562.00 |
| 04/20/2026 16:51 | 8 | 562.00 |
| 04/20/2026 16:51 | 27 | 562.00 |
| 04/20/2026 16:51 | 9 | 562.20 |
| 04/20/2026 16:51 | 53 | 562.20 |
| 04/20/2026 16:51 | 35 | 562.20 |
| 04/20/2026 16:51 | 20 | 562.20 |
| 04/20/2026 16:51 | 20 | 562.20 |
| 04/20/2026 16:51 | 99 | 562.20 |
| 04/20/2026 16:51 | 99 | 562.00 |
| 04/20/2026 16:51 | 4 | 562.00 |
| 04/20/2026 16:51 | 15 | 562.00 |
| 04/20/2026 16:51 | 27 | 562.20 |
| 04/20/2026 16:51 | 17 | 562.20 |
| 04/20/2026 16:51 | 56 | 562.20 |
| 04/20/2026 16:51 | 20 | 562.20 |
| 04/20/2026 16:51 | 20 | 562.20 |
| 04/20/2026 16:51 | 37 | 562.20 |
| 04/20/2026 16:51 | 34 | 562.20 |
| 04/20/2026 16:51 | 29 | 562.20 |
| 04/20/2026 16:51 | 30 | 562.20 |
| 04/20/2026 16:51 | 42 | 562.20 |
| 04/20/2026 16:51 | 33 | 562.40 |
| 04/20/2026 16:51 | 53 | 562.40 |
| 04/20/2026 16:51 | 35 | 562.40 |
| 04/20/2026 16:51 | 6 | 562.40 |
| 04/20/2026 16:51 | 14 | 562.40 |
| 04/20/2026 16:51 | 8 | 562.40 |
| 04/20/2026 16:51 | 20 | 562.40 |
| 04/20/2026 16:51 | 51 | 562.40 |
| 04/20/2026 16:51 | 28 | 562.40 |
| 04/20/2026 16:51 | 46 | 562.40 |
| 04/20/2026 16:51 | 4 | 562.40 |
| 04/20/2026 16:51 | 20 | 562.40 |
| 04/20/2026 16:51 | 9 | 562.40 |
| 04/20/2026 16:51 | 99 | 562.40 |
| 04/20/2026 16:51 | 54 | 562.40 |
| 04/20/2026 16:51 | 27 | 562.20 |
| 04/20/2026 16:51 | 54 | 562.20 |
| 04/20/2026 16:51 | 104 | 562.20 |
| 04/20/2026 16:51 | 30 | 562.20 |
| 04/20/2026 16:51 | 99 | 562.20 |
| 04/20/2026 16:51 | 99 | 562.40 |
| 04/20/2026 16:51 | 27 | 562.40 |
| 04/20/2026 16:51 | 21 | 562.40 |
| 04/20/2026 16:51 | 36 | 562.40 |
| 04/20/2026 16:51 | 22 | 562.40 |
| 04/20/2026 16:51 | 27 | 562.40 |
| 04/20/2026 16:51 | 3 | 562.40 |
| 04/20/2026 16:51 | 157 | 562.40 |
| 04/20/2026 16:51 | 52 | 562.40 |
| 04/20/2026 16:51 | 10 | 562.40 |
| 04/20/2026 16:51 | 99 | 562.40 |
| 04/20/2026 16:51 | 24 | 562.40 |
| 04/20/2026 16:51 | 48 | 562.40 |
| 04/20/2026 16:51 | 36 | 562.60 |
| 04/20/2026 16:51 | 17 | 562.60 |
| 04/20/2026 16:51 | 99 | 562.60 |
| 04/20/2026 16:51 | 1 | 562.60 |
| 04/20/2026 16:50 | 30 | 562.80 |
| 04/20/2026 16:50 | 48 | 562.80 |
| 04/20/2026 16:50 | 61 | 562.80 |
| 04/20/2026 16:50 | 20 | 562.80 |
| 04/20/2026 16:50 | 35 | 562.80 |
| 04/20/2026 16:50 | 15 | 562.80 |
| 04/20/2026 16:50 | 27 | 562.80 |
| 04/20/2026 16:50 | 18 | 562.80 |
| 04/20/2026 16:50 | 39 | 562.80 |
| 04/20/2026 16:50 | 92 | 562.60 |
| 04/20/2026 16:50 | 18 | 562.60 |
| 04/20/2026 16:50 | 5 | 562.60 |
| 04/20/2026 16:50 | 9 | 562.60 |
| 04/20/2026 16:49 | 2 | 562.40 |
| 04/20/2026 16:49 | 19 | 562.40 |
| 04/20/2026 16:49 | 4 | 562.40 |
| 04/20/2026 16:49 | 35 | 562.40 |
| 04/20/2026 16:49 | 10 | 562.60 |
| 04/20/2026 16:49 | 9 | 562.40 |
| 04/20/2026 16:49 | 21 | 562.40 |
| 04/20/2026 16:49 | 47 | 562.40 |
| 04/20/2026 16:49 | 19 | 562.40 |
| 04/20/2026 16:49 | 32 | 562.40 |
| 04/20/2026 16:48 | 191 | 562.20 |
| 04/20/2026 16:48 | 42 | 562.20 |
| 04/20/2026 16:48 | 52 | 562.20 |
| 04/20/2026 16:48 | 8 | 562.20 |
| 04/20/2026 16:48 | 17 | 562.20 |
| 04/20/2026 16:48 | 16 | 562.40 |
| 04/20/2026 16:48 | 9 | 562.40 |
| 04/20/2026 16:47 | 22 | 562.20 |
| 04/20/2026 16:47 | 70 | 562.20 |
| 04/20/2026 16:47 | 10 | 562.20 |
| 04/20/2026 16:47 | 14 | 562.20 |
| 04/20/2026 16:47 | 52 | 562.20 |
| 04/20/2026 16:47 | 9 | 562.20 |
| 04/20/2026 16:47 | 99 | 562.20 |
| 04/20/2026 16:46 | 9 | 562.20 |
| 04/20/2026 16:46 | 40 | 562.20 |
| 04/20/2026 16:46 | 3 | 562.20 |
| 04/20/2026 16:46 | 17 | 562.20 |
| 04/20/2026 16:46 | 99 | 562.20 |
| 04/20/2026 16:46 | 52 | 562.20 |
| 04/20/2026 16:46 | 28 | 562.20 |
| 04/20/2026 16:46 | 15 | 562.20 |
| 04/20/2026 16:45 | 3 | 562.20 |
| 04/20/2026 16:45 | 10 | 562.20 |
| 04/20/2026 16:44 | 18 | 562.00 |
| 04/20/2026 16:44 | 99 | 562.00 |
| 04/20/2026 16:44 | 34 | 562.00 |
| 04/20/2026 16:43 | 25 | 562.20 |
| 04/20/2026 16:43 | 48 | 562.20 |
| 04/20/2026 16:43 | 15 | 562.20 |
| 04/20/2026 16:43 | 47 | 562.20 |
| 04/20/2026 16:43 | 28 | 562.20 |
| 04/20/2026 16:43 | 9 | 562.20 |
| 04/20/2026 16:43 | 17 | 562.20 |
| 04/20/2026 16:42 | 9 | 562.00 |
| 04/20/2026 16:41 | 29 | 562.00 |
| 04/20/2026 16:41 | 53 | 562.00 |
| 04/20/2026 16:41 | 28 | 562.00 |
| 04/20/2026 16:41 | 99 | 562.00 |
| 04/20/2026 16:41 | 5 | 562.00 |
| 04/20/2026 16:41 | 21 | 562.00 |
| 04/20/2026 16:41 | 7 | 562.00 |
| 04/20/2026 16:41 | 53 | 562.00 |
| 04/20/2026 16:41 | 99 | 562.00 |
| 04/20/2026 16:41 | 1 | 562.00 |
| 04/20/2026 16:40 | 11 | 562.00 |
| 04/20/2026 16:40 | 9 | 562.00 |
| 04/20/2026 16:40 | 99 | 562.00 |
| 04/20/2026 16:40 | 14 | 562.00 |
| 04/20/2026 16:40 | 7 | 562.00 |
| 04/20/2026 16:40 | 11 | 562.00 |
| 04/20/2026 16:40 | 22 | 562.00 |
| 04/20/2026 16:40 | 18 | 562.00 |
| 04/20/2026 16:40 | 1 | 562.00 |
| 04/20/2026 16:40 | 1 | 562.00 |
| 04/20/2026 16:40 | 37 | 562.20 |
| 04/20/2026 16:40 | 52 | 562.20 |
| 04/20/2026 16:40 | 53 | 562.20 |
| 04/20/2026 16:40 | 2 | 562.20 |
| 04/20/2026 16:40 | 18 | 562.20 |
| 04/20/2026 16:40 | 31 | 562.20 |
| 04/20/2026 16:40 | 53 | 562.20 |
| 04/20/2026 16:40 | 13 | 562.20 |
| 04/20/2026 16:40 | 44 | 562.20 |
| 04/20/2026 16:40 | 10 | 562.20 |
| 04/20/2026 16:40 | 15 | 562.20 |