Large gap with delayed quotes
|
Last quote
12/10/2025
-
17:31:09
|
Bid
12/10/2025 -
20:34:34
|
Bid Volume |
Ask
12/10/2025 -
21:53:42
|
Ask Volume |
|---|---|---|---|---|
|
579.80
-4.60
(
-0.79% )
|
0.00
|
1,020 |
0.00
|
85 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/10/2025 17:19 | 2 | 580.00 |
| 12/10/2025 17:19 | 36 | 580.00 |
| 12/10/2025 17:19 | 85 | 580.00 |
| 12/10/2025 17:19 | 1 | 580.00 |
| 12/10/2025 17:19 | 1 | 580.00 |
| 12/10/2025 17:19 | 1 | 580.00 |
| 12/10/2025 17:19 | 76 | 580.00 |
| 12/10/2025 17:19 | 35 | 579.80 |
| 12/10/2025 17:19 | 50 | 579.80 |
| 12/10/2025 17:19 | 2 | 579.80 |
| 12/10/2025 17:19 | 6 | 579.80 |
| 12/10/2025 17:19 | 1 | 580.00 |
| 12/10/2025 17:19 | 6 | 580.00 |
| 12/10/2025 17:19 | 30 | 579.80 |
| 12/10/2025 17:19 | 87 | 579.80 |
| 12/10/2025 17:19 | 1 | 579.80 |
| 12/10/2025 17:19 | 2 | 579.80 |
| 12/10/2025 17:19 | 20 | 579.80 |
| 12/10/2025 17:19 | 24 | 579.80 |
| 12/10/2025 17:19 | 20 | 579.80 |
| 12/10/2025 17:19 | 87 | 579.80 |
| 12/10/2025 17:19 | 29 | 580.00 |
| 12/10/2025 17:18 | 33 | 579.80 |
| 12/10/2025 17:18 | 10 | 579.80 |
| 12/10/2025 17:17 | 1 | 579.80 |
| 12/10/2025 17:17 | 1 | 579.80 |
| 12/10/2025 17:17 | 5 | 580.00 |
| 12/10/2025 17:17 | 111 | 580.00 |
| 12/10/2025 17:17 | 19 | 580.20 |
| 12/10/2025 17:17 | 1 | 580.20 |
| 12/10/2025 17:16 | 5 | 580.20 |
| 12/10/2025 17:16 | 5 | 580.20 |
| 12/10/2025 17:16 | 9 | 580.20 |
| 12/10/2025 17:16 | 10 | 580.20 |
| 12/10/2025 17:16 | 76 | 580.20 |
| 12/10/2025 17:16 | 18 | 580.20 |
| 12/10/2025 17:16 | 17 | 580.20 |
| 12/10/2025 17:16 | 3 | 580.20 |
| 12/10/2025 17:16 | 18 | 580.20 |
| 12/10/2025 17:16 | 56 | 580.20 |
| 12/10/2025 17:16 | 31 | 580.20 |
| 12/10/2025 17:16 | 75 | 580.20 |
| 12/10/2025 17:16 | 36 | 580.20 |
| 12/10/2025 17:16 | 36 | 580.20 |
| 12/10/2025 17:16 | 5 | 580.20 |
| 12/10/2025 17:16 | 8 | 580.20 |
| 12/10/2025 17:15 | 12 | 580.20 |
| 12/10/2025 17:15 | 1 | 580.20 |
| 12/10/2025 17:15 | 5 | 580.20 |
| 12/10/2025 17:15 | 14 | 580.20 |
| 12/10/2025 17:15 | 6 | 580.20 |
| 12/10/2025 17:15 | 5 | 580.20 |
| 12/10/2025 17:15 | 1 | 580.20 |
| 12/10/2025 17:15 | 4 | 580.20 |
| 12/10/2025 17:14 | 24 | 580.40 |
| 12/10/2025 17:14 | 59 | 580.40 |
| 12/10/2025 17:13 | 28 | 580.40 |
| 12/10/2025 17:13 | 2 | 580.40 |
| 12/10/2025 17:13 | 15 | 580.40 |
| 12/10/2025 17:13 | 36 | 580.40 |
| 12/10/2025 17:13 | 4 | 580.40 |
| 12/10/2025 17:13 | 76 | 580.40 |
| 12/10/2025 17:13 | 69 | 580.40 |
| 12/10/2025 17:13 | 21 | 580.40 |
| 12/10/2025 17:13 | 35 | 580.20 |
| 12/10/2025 17:12 | 5 | 580.20 |
| 12/10/2025 17:12 | 25 | 580.20 |
| 12/10/2025 17:11 | 35 | 580.20 |
| 12/10/2025 17:11 | 20 | 580.20 |
| 12/10/2025 17:11 | 14 | 580.20 |
| 12/10/2025 17:11 | 58 | 580.20 |
| 12/10/2025 17:11 | 87 | 580.20 |
| 12/10/2025 17:11 | 20 | 580.20 |
| 12/10/2025 17:11 | 20 | 580.20 |
| 12/10/2025 17:11 | 36 | 580.20 |
| 12/10/2025 17:11 | 87 | 580.20 |
| 12/10/2025 17:11 | 70 | 580.20 |
| 12/10/2025 17:11 | 47 | 580.20 |
| 12/10/2025 17:11 | 3 | 580.00 |
| 12/10/2025 17:11 | 78 | 580.00 |
| 12/10/2025 17:10 | 36 | 580.00 |
| 12/10/2025 17:10 | 13 | 580.00 |
| 12/10/2025 17:10 | 87 | 580.00 |
| 12/10/2025 17:10 | 35 | 580.00 |
| 12/10/2025 17:10 | 35 | 580.00 |
| 12/10/2025 17:10 | 36 | 580.00 |
| 12/10/2025 17:10 | 36 | 580.00 |
| 12/10/2025 17:10 | 84 | 580.00 |
| 12/10/2025 17:10 | 35 | 580.00 |
| 12/10/2025 17:10 | 17 | 579.80 |
| 12/10/2025 17:10 | 9 | 579.80 |
| 12/10/2025 17:10 | 10 | 579.80 |
| 12/10/2025 17:10 | 70 | 579.80 |
| 12/10/2025 17:10 | 17 | 579.80 |
| 12/10/2025 17:10 | 53 | 579.60 |
| 12/10/2025 17:10 | 16 | 579.60 |
| 12/10/2025 17:10 | 15 | 579.60 |
| 12/10/2025 17:10 | 35 | 579.60 |
| 12/10/2025 17:10 | 4 | 579.60 |
| 12/10/2025 17:10 | 47 | 579.60 |
| 12/10/2025 17:10 | 35 | 579.60 |
| 12/10/2025 17:10 | 56 | 579.60 |
| 12/10/2025 17:10 | 78 | 579.60 |
| 12/10/2025 17:10 | 20 | 579.60 |
| 12/10/2025 17:10 | 34 | 579.60 |
| 12/10/2025 17:10 | 10 | 579.60 |
| 12/10/2025 17:10 | 7 | 579.80 |
| 12/10/2025 17:09 | 30 | 580.20 |
| 12/10/2025 17:09 | 20 | 580.20 |
| 12/10/2025 17:09 | 76 | 580.20 |
| 12/10/2025 17:09 | 69 | 580.20 |
| 12/10/2025 17:09 | 1 | 580.20 |
| 12/10/2025 17:07 | 13 | 580.00 |
| 12/10/2025 17:07 | 2 | 580.20 |
| 12/10/2025 17:06 | 17 | 580.00 |
| 12/10/2025 17:06 | 69 | 580.00 |
| 12/10/2025 17:06 | 36 | 580.00 |
| 12/10/2025 17:06 | 17 | 580.00 |
| 12/10/2025 17:06 | 2 | 580.00 |
| 12/10/2025 17:06 | 11 | 580.00 |
| 12/10/2025 17:06 | 77 | 580.00 |
| 12/10/2025 17:06 | 2 | 580.00 |
| 12/10/2025 17:06 | 60 | 580.00 |
| 12/10/2025 17:06 | 9 | 580.00 |
| 12/10/2025 17:06 | 16 | 579.80 |
| 12/10/2025 17:06 | 27 | 579.80 |
| 12/10/2025 17:06 | 5 | 579.80 |
| 12/10/2025 17:06 | 3 | 579.80 |
| 12/10/2025 17:05 | 40 | 579.80 |
| 12/10/2025 17:05 | 20 | 579.80 |
| 12/10/2025 17:04 | 59 | 580.00 |
| 12/10/2025 17:04 | 10 | 580.00 |
| 12/10/2025 17:04 | 41 | 580.00 |
| 12/10/2025 17:04 | 3 | 580.00 |
| 12/10/2025 17:04 | 14 | 580.00 |
| 12/10/2025 17:04 | 1 | 580.00 |
| 12/10/2025 17:04 | 75 | 580.00 |
| 12/10/2025 17:04 | 36 | 580.00 |
| 12/10/2025 17:04 | 46 | 580.00 |
| 12/10/2025 17:04 | 3 | 579.80 |
| 12/10/2025 17:04 | 19 | 579.80 |
| 12/10/2025 17:04 | 14 | 579.80 |
| 12/10/2025 17:04 | 1 | 579.80 |
| 12/10/2025 17:04 | 18 | 579.80 |
| 12/10/2025 17:03 | 23 | 580.00 |
| 12/10/2025 17:03 | 17 | 580.00 |
| 12/10/2025 17:03 | 11 | 579.80 |
| 12/10/2025 17:03 | 5 | 579.80 |
| 12/10/2025 17:03 | 21 | 579.80 |
| 12/10/2025 17:02 | 30 | 580.20 |
| 12/10/2025 17:02 | 20 | 580.00 |
| 12/10/2025 17:02 | 18 | 580.00 |
| 12/10/2025 17:01 | 3 | 579.80 |
| 12/10/2025 17:01 | 16 | 579.80 |
| 12/10/2025 17:01 | 34 | 579.80 |
| 12/10/2025 17:01 | 34 | 579.80 |
| 12/10/2025 17:01 | 40 | 579.80 |
| 12/10/2025 17:01 | 3 | 579.80 |
| 12/10/2025 17:01 | 15 | 579.80 |
| 12/10/2025 17:01 | 69 | 579.80 |
| 12/10/2025 17:01 | 14 | 579.60 |
| 12/10/2025 17:01 | 45 | 579.60 |
| 12/10/2025 17:00 | 3 | 579.60 |
| 12/10/2025 17:00 | 13 | 579.60 |
| 12/10/2025 17:00 | 9 | 579.40 |
| 12/10/2025 17:00 | 3 | 579.60 |
| 12/10/2025 16:59 | 10 | 579.60 |
| 12/10/2025 16:59 | 20 | 579.80 |
| 12/10/2025 16:59 | 69 | 579.80 |
| 12/10/2025 16:59 | 3 | 579.80 |
| 12/10/2025 16:59 | 17 | 579.80 |
| 12/10/2025 16:59 | 1 | 579.80 |
| 12/10/2025 16:59 | 1 | 579.80 |
| 12/10/2025 16:59 | 1 | 579.80 |
| 12/10/2025 16:59 | 33 | 579.80 |
| 12/10/2025 16:58 | 48 | 579.80 |
| 12/10/2025 16:58 | 32 | 579.80 |
| 12/10/2025 16:58 | 19 | 579.80 |
| 12/10/2025 16:58 | 29 | 579.80 |
| 12/10/2025 16:57 | 75 | 579.80 |
| 12/10/2025 16:57 | 32 | 579.80 |
| 12/10/2025 16:57 | 45 | 579.80 |
| 12/10/2025 16:57 | 3 | 579.80 |
| 12/10/2025 16:57 | 1 | 579.80 |
| 12/10/2025 16:57 | 2 | 579.80 |
| 12/10/2025 16:57 | 80 | 579.80 |
| 12/10/2025 16:57 | 32 | 579.80 |
| 12/10/2025 16:57 | 69 | 579.80 |
| 12/10/2025 16:57 | 69 | 580.00 |
| 12/10/2025 16:57 | 15 | 580.00 |
| 12/10/2025 16:57 | 1 | 580.00 |
| 12/10/2025 16:55 | 4 | 580.00 |
| 12/10/2025 16:55 | 1 | 580.00 |
| 12/10/2025 16:55 | 17 | 580.00 |
| 12/10/2025 16:54 | 28 | 580.00 |
| 12/10/2025 16:54 | 20 | 580.00 |
| 12/10/2025 16:54 | 32 | 580.00 |
| 12/10/2025 16:54 | 4 | 580.00 |
| 12/10/2025 16:54 | 2 | 580.00 |
| 12/10/2025 16:54 | 45 | 580.00 |
| 12/10/2025 16:54 | 1 | 580.00 |
| 12/10/2025 16:54 | 10 | 580.20 |
| 12/10/2025 16:54 | 1 | 580.00 |
| 12/10/2025 16:54 | 31 | 580.00 |
| 12/10/2025 16:54 | 17 | 580.00 |
| 12/10/2025 16:54 | 52 | 580.00 |
| 12/10/2025 16:54 | 41 | 580.00 |
| 12/10/2025 16:54 | 3 | 580.00 |
| 12/10/2025 16:54 | 14 | 580.00 |
| 12/10/2025 16:53 | 6 | 580.00 |
| 12/10/2025 16:53 | 32 | 579.80 |
| 12/10/2025 16:53 | 39 | 579.80 |
| 12/10/2025 16:53 | 17 | 579.80 |
| 12/10/2025 16:52 | 3 | 579.60 |
| 12/10/2025 16:52 | 41 | 579.60 |
| 12/10/2025 16:52 | 69 | 579.60 |
| 12/10/2025 16:51 | 17 | 579.60 |
| 12/10/2025 16:51 | 4 | 579.60 |
| 12/10/2025 16:51 | 42 | 579.60 |
| 12/10/2025 16:51 | 1 | 579.60 |
| 12/10/2025 16:51 | 1 | 579.60 |
| 12/10/2025 16:51 | 2 | 579.60 |
| 12/10/2025 16:51 | 37 | 579.60 |
| 12/10/2025 16:51 | 28 | 579.60 |
| 12/10/2025 16:51 | 13 | 579.40 |
| 12/10/2025 16:51 | 33 | 579.40 |
| 12/10/2025 16:51 | 9 | 579.40 |
| 12/10/2025 16:51 | 13 | 579.40 |
| 12/10/2025 16:51 | 2 | 579.40 |
| 12/10/2025 16:50 | 1 | 579.40 |
| 12/10/2025 16:49 | 10 | 579.40 |
| 12/10/2025 16:48 | 1 | 579.60 |
| 12/10/2025 16:48 | 40 | 579.60 |
| 12/10/2025 16:48 | 5 | 579.60 |
| 12/10/2025 16:48 | 1 | 579.60 |
| 12/10/2025 16:48 | 69 | 579.80 |
| 12/10/2025 16:47 | 14 | 580.00 |
| 12/10/2025 16:47 | 3 | 580.00 |
| 12/10/2025 16:47 | 28 | 579.80 |
| 12/10/2025 16:47 | 10 | 579.80 |
| 12/10/2025 16:47 | 17 | 579.80 |
| 12/10/2025 16:47 | 61 | 579.80 |
| 12/10/2025 16:45 | 1 | 579.60 |
| 12/10/2025 16:45 | 96 | 579.80 |
| 12/10/2025 16:45 | 104 | 579.80 |
| 12/10/2025 16:45 | 18 | 579.80 |
| 12/10/2025 16:45 | 33 | 579.80 |
| 12/10/2025 16:45 | 39 | 579.80 |
| 12/10/2025 16:45 | 10 | 579.80 |
| 12/10/2025 16:45 | 17 | 579.80 |
| 12/10/2025 16:45 | 13 | 579.80 |
| 12/10/2025 16:45 | 4 | 579.80 |
| 12/10/2025 16:45 | 14 | 579.80 |
| 12/10/2025 16:45 | 1 | 579.80 |
| 12/10/2025 16:45 | 1 | 579.80 |
| 12/10/2025 16:44 | 4 | 579.40 |
| 12/10/2025 16:44 | 32 | 579.60 |
| 12/10/2025 16:44 | 3 | 579.60 |
| 12/10/2025 16:44 | 24 | 579.60 |
| 12/10/2025 16:44 | 63 | 579.60 |
| 12/10/2025 16:43 | 9 | 579.60 |
| 12/10/2025 16:43 | 36 | 579.60 |
| 12/10/2025 16:43 | 20 | 579.60 |
| 12/10/2025 16:43 | 69 | 579.60 |
| 12/10/2025 16:43 | 18 | 579.60 |
| 12/10/2025 16:43 | 33 | 579.60 |
| 12/10/2025 16:43 | 15 | 579.60 |
| 12/10/2025 16:43 | 5 | 579.60 |
| 12/10/2025 16:43 | 32 | 579.60 |
| 12/10/2025 16:43 | 8 | 579.60 |
| 12/10/2025 16:43 | 37 | 579.60 |
| 12/10/2025 16:43 | 38 | 579.60 |
| 12/10/2025 16:43 | 13 | 579.60 |
| 12/10/2025 16:43 | 7 | 579.40 |
| 12/10/2025 16:43 | 1 | 579.20 |
| 12/10/2025 16:42 | 12 | 579.40 |
| 12/10/2025 16:42 | 1 | 579.40 |
| 12/10/2025 16:41 | 2 | 579.40 |
| 12/10/2025 16:41 | 6 | 579.40 |
| 12/10/2025 16:41 | 4 | 579.40 |
| 12/10/2025 16:41 | 17 | 579.40 |
| 12/10/2025 16:41 | 5 | 579.40 |
| 12/10/2025 16:37 | 1 | 579.80 |
| 12/10/2025 16:37 | 47 | 579.80 |
| 12/10/2025 16:37 | 9 | 580.20 |
| 12/10/2025 16:37 | 69 | 580.20 |
| 12/10/2025 16:37 | 20 | 580.00 |
| 12/10/2025 16:37 | 47 | 580.00 |
| 12/10/2025 16:37 | 69 | 580.00 |
| 12/10/2025 16:37 | 24 | 580.00 |
| 12/10/2025 16:37 | 32 | 580.00 |
| 12/10/2025 16:36 | 15 | 579.80 |
| 12/10/2025 16:36 | 40 | 579.80 |
| 12/10/2025 16:36 | 10 | 580.00 |
| 12/10/2025 16:36 | 1 | 580.20 |
| 12/10/2025 16:35 | 2 | 580.40 |
| 12/10/2025 16:35 | 26 | 580.20 |
| 12/10/2025 16:35 | 15 | 580.20 |
| 12/10/2025 16:35 | 32 | 580.20 |
| 12/10/2025 16:33 | 2 | 580.20 |
| 12/10/2025 16:32 | 6 | 580.40 |
| 12/10/2025 16:32 | 19 | 580.40 |
| 12/10/2025 16:32 | 24 | 580.40 |
| 12/10/2025 16:31 | 21 | 580.60 |
| 12/10/2025 16:31 | 3 | 580.60 |
| 12/10/2025 16:31 | 15 | 580.80 |
| 12/10/2025 16:31 | 69 | 580.80 |