Large gap with delayed quotes
|
Last quote
03/31/2026
-
15:11:13
|
Bid
03/31/2026 -
15:11:13
|
Bid Volume |
Ask
03/31/2026 -
15:11:13
|
Ask Volume |
|---|---|---|---|---|
|
562.60
+5.60
(
+1.01% )
|
562.60
|
139 |
562.80
|
224 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/31/2026 15:10 | 22 | 562.80 |
| 03/31/2026 15:10 | 29 | 562.80 |
| 03/31/2026 15:10 | 24 | 562.60 |
| 03/31/2026 15:10 | 22 | 562.40 |
| 03/31/2026 15:10 | 2 | 562.40 |
| 03/31/2026 15:10 | 16 | 562.60 |
| 03/31/2026 15:10 | 1 | 562.60 |
| 03/31/2026 15:10 | 1 | 562.60 |
| 03/31/2026 15:10 | 2 | 562.60 |
| 03/31/2026 15:08 | 1 | 562.40 |
| 03/31/2026 15:08 | 28 | 562.40 |
| 03/31/2026 15:08 | 7 | 562.40 |
| 03/31/2026 15:08 | 1 | 562.40 |
| 03/31/2026 15:08 | 12400 | 561.60 |
| 03/31/2026 15:08 | 20 | 562.20 |
| 03/31/2026 15:07 | 28 | 562.20 |
| 03/31/2026 15:07 | 27 | 562.20 |
| 03/31/2026 15:07 | 41 | 562.20 |
| 03/31/2026 15:07 | 24 | 562.20 |
| 03/31/2026 15:07 | 4 | 562.40 |
| 03/31/2026 15:06 | 25 | 562.20 |
| 03/31/2026 15:06 | 33 | 562.40 |
| 03/31/2026 15:06 | 41 | 562.40 |
| 03/31/2026 15:06 | 1 | 562.20 |
| 03/31/2026 15:06 | 69 | 562.20 |
| 03/31/2026 15:06 | 41 | 562.20 |
| 03/31/2026 15:06 | 12 | 562.00 |
| 03/31/2026 15:06 | 21 | 562.00 |
| 03/31/2026 15:06 | 3 | 562.00 |
| 03/31/2026 15:06 | 24 | 562.00 |
| 03/31/2026 15:06 | 7 | 562.00 |
| 03/31/2026 15:06 | 15 | 562.00 |
| 03/31/2026 15:06 | 5 | 562.00 |
| 03/31/2026 15:05 | 23 | 562.00 |
| 03/31/2026 15:05 | 3 | 562.00 |
| 03/31/2026 15:05 | 17 | 562.00 |
| 03/31/2026 15:05 | 23 | 562.00 |
| 03/31/2026 15:05 | 33 | 562.00 |
| 03/31/2026 15:05 | 1 | 562.00 |
| 03/31/2026 15:05 | 2 | 562.00 |
| 03/31/2026 15:05 | 14 | 562.20 |
| 03/31/2026 15:05 | 11 | 562.20 |
| 03/31/2026 15:05 | 11 | 562.20 |
| 03/31/2026 15:04 | 3 | 562.20 |
| 03/31/2026 15:04 | 4 | 562.20 |
| 03/31/2026 15:04 | 32 | 562.20 |
| 03/31/2026 15:04 | 39 | 562.20 |
| 03/31/2026 15:04 | 6 | 562.20 |
| 03/31/2026 15:04 | 76 | 562.20 |
| 03/31/2026 15:04 | 44 | 562.20 |
| 03/31/2026 15:04 | 23 | 562.20 |
| 03/31/2026 15:04 | 4 | 562.20 |
| 03/31/2026 15:04 | 35 | 562.20 |
| 03/31/2026 15:02 | 5 | 562.60 |
| 03/31/2026 15:02 | 26 | 562.60 |
| 03/31/2026 15:02 | 2 | 562.40 |
| 03/31/2026 15:02 | 3 | 562.60 |
| 03/31/2026 15:02 | 3 | 562.60 |
| 03/31/2026 15:01 | 1 | 562.60 |
| 03/31/2026 15:00 | 29 | 562.60 |
| 03/31/2026 15:00 | 15 | 562.60 |
| 03/31/2026 15:00 | 17 | 562.60 |
| 03/31/2026 14:59 | 30 | 562.20 |
| 03/31/2026 14:59 | 14 | 562.20 |
| 03/31/2026 14:59 | 3 | 562.20 |
| 03/31/2026 14:59 | 98 | 562.40 |
| 03/31/2026 14:59 | 28 | 562.40 |
| 03/31/2026 14:59 | 63 | 562.40 |
| 03/31/2026 14:59 | 22 | 562.40 |
| 03/31/2026 14:59 | 48 | 562.40 |
| 03/31/2026 14:59 | 41 | 562.40 |
| 03/31/2026 14:58 | 17 | 562.20 |
| 03/31/2026 14:58 | 17 | 562.00 |
| 03/31/2026 14:58 | 10 | 562.00 |
| 03/31/2026 14:58 | 41 | 562.00 |
| 03/31/2026 14:58 | 8 | 562.60 |
| 03/31/2026 14:58 | 16 | 562.40 |
| 03/31/2026 14:58 | 47 | 562.40 |
| 03/31/2026 14:58 | 18 | 562.40 |
| 03/31/2026 14:58 | 54 | 562.40 |
| 03/31/2026 14:58 | 34 | 562.40 |
| 03/31/2026 14:58 | 21 | 562.40 |
| 03/31/2026 14:58 | 28 | 562.40 |
| 03/31/2026 14:58 | 41 | 562.40 |
| 03/31/2026 14:58 | 30 | 562.40 |
| 03/31/2026 14:58 | 25 | 562.40 |
| 03/31/2026 14:58 | 1 | 562.20 |
| 03/31/2026 14:58 | 21 | 562.20 |
| 03/31/2026 14:58 | 18 | 562.20 |
| 03/31/2026 14:58 | 29 | 562.20 |
| 03/31/2026 14:58 | 27 | 562.20 |
| 03/31/2026 14:58 | 1 | 562.20 |
| 03/31/2026 14:58 | 23 | 562.20 |
| 03/31/2026 14:58 | 17 | 562.20 |
| 03/31/2026 14:58 | 2 | 562.20 |
| 03/31/2026 14:56 | 12 | 562.20 |
| 03/31/2026 14:56 | 21 | 562.20 |
| 03/31/2026 14:56 | 1 | 562.20 |
| 03/31/2026 14:56 | 18 | 562.20 |
| 03/31/2026 14:56 | 7 | 562.20 |
| 03/31/2026 14:56 | 20 | 562.40 |
| 03/31/2026 14:56 | 2 | 562.60 |
| 03/31/2026 14:56 | 22 | 562.60 |
| 03/31/2026 14:56 | 76 | 562.60 |
| 03/31/2026 14:56 | 7 | 562.40 |
| 03/31/2026 14:56 | 150 | 562.40 |
| 03/31/2026 14:56 | 3 | 562.40 |
| 03/31/2026 14:56 | 9 | 562.40 |
| 03/31/2026 14:56 | 17 | 562.40 |
| 03/31/2026 14:56 | 35 | 562.40 |
| 03/31/2026 14:56 | 2 | 562.60 |
| 03/31/2026 14:56 | 2 | 562.60 |
| 03/31/2026 14:56 | 73 | 562.60 |
| 03/31/2026 14:56 | 9 | 562.60 |
| 03/31/2026 14:54 | 44 | 562.60 |
| 03/31/2026 14:53 | 24 | 562.60 |
| 03/31/2026 14:53 | 76 | 562.80 |
| 03/31/2026 14:53 | 21 | 562.80 |
| 03/31/2026 14:53 | 17 | 562.60 |
| 03/31/2026 14:53 | 4 | 562.60 |
| 03/31/2026 14:53 | 14 | 562.60 |
| 03/31/2026 14:53 | 18 | 562.60 |
| 03/31/2026 14:53 | 68 | 562.60 |
| 03/31/2026 14:53 | 7 | 562.60 |
| 03/31/2026 14:53 | 21 | 562.60 |
| 03/31/2026 14:53 | 76 | 562.60 |
| 03/31/2026 14:53 | 20 | 562.80 |
| 03/31/2026 14:53 | 20 | 562.80 |
| 03/31/2026 14:53 | 11 | 562.80 |
| 03/31/2026 14:51 | 20 | 563.00 |
| 03/31/2026 14:51 | 49 | 562.80 |
| 03/31/2026 14:51 | 4 | 562.80 |
| 03/31/2026 14:51 | 19 | 562.80 |
| 03/31/2026 14:51 | 48 | 562.80 |
| 03/31/2026 14:50 | 15 | 562.60 |
| 03/31/2026 14:50 | 9 | 562.60 |
| 03/31/2026 14:50 | 21 | 562.60 |
| 03/31/2026 14:50 | 76 | 562.60 |
| 03/31/2026 14:50 | 50 | 562.60 |
| 03/31/2026 14:49 | 10 | 562.60 |
| 03/31/2026 14:49 | 38 | 562.60 |
| 03/31/2026 14:49 | 38 | 562.60 |
| 03/31/2026 14:49 | 3 | 562.60 |
| 03/31/2026 14:48 | 19 | 562.60 |
| 03/31/2026 14:48 | 76 | 562.60 |
| 03/31/2026 14:48 | 2 | 562.60 |
| 03/31/2026 14:48 | 17 | 562.60 |
| 03/31/2026 14:48 | 36 | 562.60 |
| 03/31/2026 14:48 | 21 | 562.60 |
| 03/31/2026 14:48 | 30 | 562.60 |
| 03/31/2026 14:48 | 39 | 562.60 |
| 03/31/2026 14:48 | 9 | 562.60 |
| 03/31/2026 14:48 | 15 | 562.60 |
| 03/31/2026 14:48 | 1 | 562.60 |
| 03/31/2026 14:48 | 24 | 562.80 |
| 03/31/2026 14:48 | 20 | 562.80 |
| 03/31/2026 14:48 | 21 | 562.80 |
| 03/31/2026 14:48 | 76 | 562.80 |
| 03/31/2026 14:48 | 1 | 562.80 |
| 03/31/2026 14:48 | 42 | 562.80 |
| 03/31/2026 14:48 | 28 | 562.80 |
| 03/31/2026 14:48 | 19 | 562.80 |
| 03/31/2026 14:47 | 2 | 563.00 |
| 03/31/2026 14:47 | 28 | 563.00 |
| 03/31/2026 14:46 | 72 | 563.00 |
| 03/31/2026 14:46 | 9 | 563.00 |
| 03/31/2026 14:46 | 41 | 563.00 |
| 03/31/2026 14:46 | 76 | 563.00 |
| 03/31/2026 14:46 | 29 | 563.00 |
| 03/31/2026 14:46 | 27 | 563.00 |
| 03/31/2026 14:46 | 8 | 563.00 |
| 03/31/2026 14:45 | 1 | 562.80 |
| 03/31/2026 14:45 | 16 | 562.80 |
| 03/31/2026 14:45 | 1 | 562.80 |
| 03/31/2026 14:45 | 65 | 562.80 |
| 03/31/2026 14:45 | 11 | 562.80 |
| 03/31/2026 14:45 | 10 | 562.80 |
| 03/31/2026 14:45 | 10 | 563.00 |
| 03/31/2026 14:45 | 27 | 563.00 |
| 03/31/2026 14:45 | 44 | 563.00 |
| 03/31/2026 14:45 | 3 | 563.00 |
| 03/31/2026 14:45 | 41 | 563.00 |
| 03/31/2026 14:45 | 25 | 563.00 |
| 03/31/2026 14:44 | 28 | 563.00 |
| 03/31/2026 14:44 | 51 | 563.00 |
| 03/31/2026 14:44 | 3 | 563.00 |
| 03/31/2026 14:44 | 27 | 563.00 |
| 03/31/2026 14:44 | 41 | 563.00 |
| 03/31/2026 14:43 | 76 | 563.00 |
| 03/31/2026 14:43 | 4 | 563.00 |
| 03/31/2026 14:43 | 45 | 562.80 |
| 03/31/2026 14:43 | 76 | 562.80 |
| 03/31/2026 14:43 | 41 | 562.80 |
| 03/31/2026 14:43 | 13 | 562.80 |
| 03/31/2026 14:42 | 8 | 562.80 |
| 03/31/2026 14:42 | 55 | 563.00 |
| 03/31/2026 14:42 | 28 | 563.00 |
| 03/31/2026 14:42 | 9 | 563.00 |
| 03/31/2026 14:42 | 8 | 563.00 |
| 03/31/2026 14:42 | 60 | 562.80 |
| 03/31/2026 14:42 | 16 | 562.80 |
| 03/31/2026 14:42 | 23 | 562.80 |
| 03/31/2026 14:42 | 76 | 562.80 |
| 03/31/2026 14:42 | 33 | 563.00 |
| 03/31/2026 14:42 | 28 | 563.00 |
| 03/31/2026 14:42 | 41 | 563.00 |
| 03/31/2026 14:42 | 28 | 563.00 |
| 03/31/2026 14:41 | 181 | 562.80 |
| 03/31/2026 14:41 | 69 | 562.80 |
| 03/31/2026 14:41 | 41 | 562.80 |
| 03/31/2026 14:41 | 21 | 562.80 |
| 03/31/2026 14:41 | 21 | 562.80 |
| 03/31/2026 14:41 | 29 | 562.80 |
| 03/31/2026 14:41 | 1 | 562.80 |
| 03/31/2026 14:41 | 32 | 562.80 |
| 03/31/2026 14:40 | 65 | 562.80 |
| 03/31/2026 14:40 | 32 | 562.80 |
| 03/31/2026 14:40 | 13 | 562.80 |
| 03/31/2026 14:40 | 37 | 562.80 |
| 03/31/2026 14:40 | 3 | 562.80 |
| 03/31/2026 14:40 | 11 | 562.40 |
| 03/31/2026 14:40 | 53 | 562.40 |
| 03/31/2026 14:40 | 40 | 562.40 |
| 03/31/2026 14:40 | 41 | 562.60 |
| 03/31/2026 14:40 | 27 | 562.60 |
| 03/31/2026 14:40 | 76 | 562.60 |
| 03/31/2026 14:40 | 38 | 562.80 |
| 03/31/2026 14:40 | 21 | 562.80 |
| 03/31/2026 14:40 | 29 | 562.80 |
| 03/31/2026 14:40 | 17 | 562.80 |
| 03/31/2026 14:40 | 27 | 562.80 |
| 03/31/2026 14:40 | 35 | 562.80 |
| 03/31/2026 14:40 | 15 | 562.80 |
| 03/31/2026 14:40 | 76 | 562.80 |
| 03/31/2026 14:40 | 15 | 562.80 |
| 03/31/2026 14:40 | 7 | 562.60 |
| 03/31/2026 14:39 | 18 | 562.40 |
| 03/31/2026 14:39 | 26 | 562.40 |
| 03/31/2026 14:39 | 18 | 562.40 |
| 03/31/2026 14:39 | 87 | 562.40 |
| 03/31/2026 14:39 | 18 | 562.40 |
| 03/31/2026 14:39 | 21 | 562.40 |
| 03/31/2026 14:39 | 41 | 562.40 |
| 03/31/2026 14:39 | 28 | 562.40 |
| 03/31/2026 14:39 | 76 | 562.40 |
| 03/31/2026 14:39 | 5 | 562.40 |
| 03/31/2026 14:38 | 21 | 562.40 |
| 03/31/2026 14:38 | 24 | 562.40 |
| 03/31/2026 14:38 | 9 | 562.60 |
| 03/31/2026 14:38 | 15 | 562.60 |
| 03/31/2026 14:38 | 3 | 562.60 |
| 03/31/2026 14:38 | 25 | 562.40 |
| 03/31/2026 14:38 | 16 | 562.40 |
| 03/31/2026 14:38 | 76 | 562.40 |
| 03/31/2026 14:38 | 6 | 562.60 |
| 03/31/2026 14:37 | 38 | 562.40 |
| 03/31/2026 14:37 | 19 | 562.20 |
| 03/31/2026 14:37 | 9 | 562.20 |
| 03/31/2026 14:37 | 34 | 562.20 |
| 03/31/2026 14:37 | 41 | 562.20 |
| 03/31/2026 14:37 | 17 | 562.20 |
| 03/31/2026 14:37 | 76 | 562.20 |
| 03/31/2026 14:37 | 28 | 562.40 |
| 03/31/2026 14:37 | 9 | 562.40 |
| 03/31/2026 14:37 | 76 | 562.40 |
| 03/31/2026 14:37 | 21 | 562.40 |
| 03/31/2026 14:37 | 15 | 562.40 |
| 03/31/2026 14:36 | 1 | 562.60 |
| 03/31/2026 14:36 | 30 | 562.60 |
| 03/31/2026 14:36 | 15 | 562.60 |
| 03/31/2026 14:36 | 3 | 562.60 |
| 03/31/2026 14:36 | 6 | 562.60 |
| 03/31/2026 14:36 | 15 | 562.60 |
| 03/31/2026 14:35 | 24 | 562.60 |
| 03/31/2026 14:35 | 9 | 562.40 |
| 03/31/2026 14:35 | 76 | 562.40 |
| 03/31/2026 14:34 | 24 | 562.40 |
| 03/31/2026 14:34 | 38 | 562.40 |
| 03/31/2026 14:34 | 63 | 562.40 |
| 03/31/2026 14:34 | 3 | 562.40 |
| 03/31/2026 14:34 | 41 | 562.40 |
| 03/31/2026 14:34 | 21 | 562.40 |
| 03/31/2026 14:34 | 19 | 562.40 |
| 03/31/2026 14:34 | 29 | 562.40 |
| 03/31/2026 14:34 | 30 | 562.40 |
| 03/31/2026 14:34 | 76 | 562.40 |
| 03/31/2026 14:34 | 5 | 562.40 |
| 03/31/2026 14:33 | 15 | 562.20 |
| 03/31/2026 14:33 | 44 | 562.40 |
| 03/31/2026 14:33 | 21 | 562.40 |
| 03/31/2026 14:33 | 76 | 562.40 |
| 03/31/2026 14:33 | 18 | 562.40 |
| 03/31/2026 14:33 | 41 | 562.40 |
| 03/31/2026 14:33 | 30 | 562.40 |
| 03/31/2026 14:32 | 76 | 562.40 |
| 03/31/2026 14:32 | 76 | 562.20 |
| 03/31/2026 14:32 | 15 | 562.20 |
| 03/31/2026 14:32 | 37 | 562.20 |
| 03/31/2026 14:32 | 20 | 562.20 |
| 03/31/2026 14:32 | 21 | 562.20 |
| 03/31/2026 14:32 | 41 | 562.20 |
| 03/31/2026 14:32 | 28 | 562.20 |
| 03/31/2026 14:32 | 21 | 562.20 |
| 03/31/2026 14:32 | 76 | 562.20 |
| 03/31/2026 14:32 | 19 | 562.40 |
| 03/31/2026 14:32 | 21 | 562.60 |
| 03/31/2026 14:32 | 76 | 562.60 |
| 03/31/2026 14:32 | 21 | 562.60 |
| 03/31/2026 14:32 | 3 | 562.60 |
| 03/31/2026 14:32 | 3 | 562.60 |
| 03/31/2026 14:32 | 57 | 562.40 |
| 03/31/2026 14:32 | 41 | 562.40 |
| 03/31/2026 14:32 | 2 | 562.40 |
| 03/31/2026 14:31 | 9 | 562.40 |
| 03/31/2026 14:31 | 76 | 562.40 |
| 03/31/2026 14:31 | 68 | 562.40 |
| 03/31/2026 14:31 | 20 | 562.40 |
| 03/31/2026 14:31 | 30 | 562.20 |
| 03/31/2026 14:31 | 76 | 562.20 |
| 03/31/2026 14:30 | 19 | 562.40 |
| 03/31/2026 14:29 | 23 | 562.20 |
| 03/31/2026 14:29 | 18 | 562.20 |
| 03/31/2026 14:29 | 60 | 562.20 |
| 03/31/2026 14:29 | 73 | 562.20 |
| 03/31/2026 14:29 | 21 | 562.20 |
| 03/31/2026 14:29 | 28 | 562.20 |
| 03/31/2026 14:29 | 1 | 562.20 |
| 03/31/2026 14:29 | 35 | 562.20 |
| 03/31/2026 14:29 | 41 | 562.20 |
| 03/31/2026 14:29 | 76 | 562.20 |
| 03/31/2026 14:29 | 14 | 562.20 |
| 03/31/2026 14:29 | 25 | 562.20 |
| 03/31/2026 14:28 | 15 | 561.80 |
| 03/31/2026 14:28 | 21 | 561.80 |
| 03/31/2026 14:28 | 30 | 561.80 |
| 03/31/2026 14:28 | 28 | 561.80 |
| 03/31/2026 14:28 | 76 | 561.80 |
| 03/31/2026 14:28 | 1 | 562.00 |
| 03/31/2026 14:28 | 1 | 561.80 |
| 03/31/2026 14:28 | 9 | 561.80 |
| 03/31/2026 14:28 | 40 | 561.60 |
| 03/31/2026 14:28 | 45 | 561.60 |
| 03/31/2026 14:28 | 18 | 562.00 |
| 03/31/2026 14:28 | 1 | 562.00 |
| 03/31/2026 14:28 | 72 | 561.60 |
| 03/31/2026 14:28 | 28 | 561.60 |
| 03/31/2026 14:27 | 15 | 561.60 |
| 03/31/2026 14:27 | 20 | 561.60 |
| 03/31/2026 14:27 | 1 | 561.80 |
| 03/31/2026 14:27 | 50 | 561.80 |
| 03/31/2026 14:27 | 3 | 561.60 |
| 03/31/2026 14:27 | 17 | 561.60 |
| 03/31/2026 14:27 | 76 | 561.60 |
| 03/31/2026 14:26 | 9300 | 561.50 |
| 03/31/2026 14:24 | 38 | 561.40 |
| 03/31/2026 14:23 | 63 | 561.20 |
| 03/31/2026 14:23 | 15 | 561.20 |
| 03/31/2026 14:23 | 41 | 561.20 |
| 03/31/2026 14:23 | 51 | 561.20 |
| 03/31/2026 14:23 | 29 | 561.20 |
| 03/31/2026 14:22 | 28 | 561.40 |
| 03/31/2026 14:21 | 21 | 561.40 |
| 03/31/2026 14:20 | 38 | 561.40 |
| 03/31/2026 14:20 | 48 | 561.40 |
| 03/31/2026 14:20 | 48 | 561.40 |
| 03/31/2026 14:20 | 48 | 561.40 |
| 03/31/2026 14:20 | 48 | 561.40 |
| 03/31/2026 14:20 | 48 | 561.40 |
| 03/31/2026 14:20 | 48 | 561.40 |
| 03/31/2026 14:20 | 28 | 561.40 |
| 03/31/2026 14:20 | 48 | 561.40 |
| 03/31/2026 14:20 | 48 | 561.40 |
| 03/31/2026 14:19 | 53 | 561.40 |
| 03/31/2026 14:19 | 18 | 561.40 |
| 03/31/2026 14:18 | 28 | 561.20 |
| 03/31/2026 14:18 | 25 | 561.20 |
| 03/31/2026 14:18 | 27 | 561.20 |
| 03/31/2026 14:18 | 32 | 561.20 |
| 03/31/2026 14:18 | 20 | 561.20 |
| 03/31/2026 14:18 | 18 | 561.20 |
| 03/31/2026 14:18 | 34 | 561.20 |
| 03/31/2026 14:18 | 42 | 561.20 |
| 03/31/2026 14:18 | 30 | 561.20 |
| 03/31/2026 14:18 | 19 | 561.20 |
| 03/31/2026 14:18 | 29 | 561.20 |
| 03/31/2026 14:18 | 38 | 561.20 |
| 03/31/2026 14:18 | 39 | 561.20 |
| 03/31/2026 14:18 | 76 | 561.20 |
| 03/31/2026 14:18 | 2 | 561.20 |
| 03/31/2026 14:18 | 12 | 561.20 |
| 03/31/2026 14:18 | 8 | 561.20 |
| 03/31/2026 14:18 | 68 | 561.20 |
| 03/31/2026 14:18 | 32 | 561.20 |
| 03/31/2026 14:18 | 9 | 561.20 |
| 03/31/2026 14:17 | 3 | 561.00 |
| 03/31/2026 14:17 | 7 | 561.00 |
| 03/31/2026 14:17 | 6 | 560.80 |
| 03/31/2026 14:17 | 3 | 560.80 |
| 03/31/2026 14:17 | 1 | 560.60 |
| 03/31/2026 14:17 | 21 | 560.60 |
| 03/31/2026 14:17 | 87 | 560.60 |
| 03/31/2026 14:17 | 76 | 560.60 |
| 03/31/2026 14:17 | 9 | 560.60 |
| 03/31/2026 14:17 | 16 | 560.60 |
| 03/31/2026 14:17 | 15 | 560.40 |
| 03/31/2026 14:16 | 3 | 560.80 |
| 03/31/2026 14:15 | 75 | 560.80 |
| 03/31/2026 14:15 | 31 | 560.60 |
| 03/31/2026 14:15 | 3 | 560.60 |
| 03/31/2026 14:15 | 23 | 560.60 |
| 03/31/2026 14:15 | 41 | 560.80 |
| 03/31/2026 14:15 | 24 | 560.80 |
| 03/31/2026 14:15 | 29 | 561.00 |
| 03/31/2026 14:15 | 41 | 561.00 |
| 03/31/2026 14:15 | 708 | 561.20 |
| 03/31/2026 14:15 | 29 | 561.20 |
| 03/31/2026 14:15 | 21 | 561.20 |
| 03/31/2026 14:15 | 32 | 561.20 |
| 03/31/2026 14:15 | 43 | 561.20 |
| 03/31/2026 14:15 | 28 | 561.20 |
| 03/31/2026 14:15 | 20 | 561.20 |
| 03/31/2026 14:15 | 76 | 561.20 |
| 03/31/2026 14:15 | 41 | 561.20 |
| 03/31/2026 14:15 | 2 | 561.20 |
| 03/31/2026 14:15 | 24 | 561.00 |
| 03/31/2026 14:15 | 9 | 561.20 |
| 03/31/2026 14:15 | 76 | 561.20 |
| 03/31/2026 14:15 | 21 | 561.20 |
| 03/31/2026 14:15 | 24 | 561.20 |
| 03/31/2026 14:15 | 2 | 561.20 |
| 03/31/2026 14:15 | 22 | 561.20 |
| 03/31/2026 14:15 | 21 | 561.20 |
| 03/31/2026 14:15 | 2 | 561.00 |
| 03/31/2026 14:15 | 30 | 561.00 |
| 03/31/2026 14:14 | 18 | 561.20 |
| 03/31/2026 14:14 | 38 | 561.20 |
| 03/31/2026 14:14 | 12 | 561.40 |
| 03/31/2026 14:14 | 22 | 561.40 |
| 03/31/2026 14:14 | 28 | 561.40 |
| 03/31/2026 14:14 | 30 | 561.40 |
| 03/31/2026 14:14 | 17 | 561.60 |
| 03/31/2026 14:14 | 20 | 561.60 |
| 03/31/2026 14:14 | 14 | 561.60 |
| 03/31/2026 14:14 | 76 | 561.40 |
| 03/31/2026 14:14 | 17 | 561.40 |
| 03/31/2026 14:14 | 1 | 561.40 |
| 03/31/2026 14:14 | 4 | 561.40 |
| 03/31/2026 14:14 | 16 | 561.40 |
| 03/31/2026 14:14 | 60 | 561.40 |
| 03/31/2026 14:14 | 66 | 561.20 |
| 03/31/2026 14:14 | 24 | 561.20 |
| 03/31/2026 14:14 | 35 | 561.40 |
| 03/31/2026 14:14 | 35 | 561.40 |
| 03/31/2026 14:14 | 72 | 561.40 |
| 03/31/2026 14:14 | 15 | 561.40 |
| 03/31/2026 14:14 | 21 | 561.40 |
| 03/31/2026 14:14 | 41 | 561.40 |
| 03/31/2026 14:14 | 25 | 561.40 |
| 03/31/2026 14:14 | 24 | 561.40 |
| 03/31/2026 14:14 | 136 | 561.40 |
| 03/31/2026 14:14 | 62 | 561.60 |
| 03/31/2026 14:14 | 29 | 561.60 |
| 03/31/2026 14:14 | 9 | 561.60 |
| 03/31/2026 14:14 | 20 | 561.60 |
| 03/31/2026 14:14 | 16 | 561.80 |
| 03/31/2026 14:14 | 21 | 561.80 |
| 03/31/2026 14:14 | 2 | 561.80 |
| 03/31/2026 14:14 | 14 | 561.80 |
| 03/31/2026 14:14 | 15 | 561.60 |
| 03/31/2026 14:14 | 21 | 561.60 |
| 03/31/2026 14:14 | 21 | 561.60 |
| 03/31/2026 14:14 | 38 | 561.60 |
| 03/31/2026 14:14 | 41 | 561.60 |
| 03/31/2026 14:14 | 76 | 561.60 |
| 03/31/2026 14:14 | 19 | 561.60 |
| 03/31/2026 14:14 | 29 | 561.60 |
| 03/31/2026 14:14 | 15 | 561.60 |
| 03/31/2026 14:14 | 62 | 561.80 |
| 03/31/2026 14:14 | 28 | 561.80 |
| 03/31/2026 14:14 | 2 | 561.80 |
| 03/31/2026 14:14 | 66 | 561.80 |
| 03/31/2026 14:14 | 2 | 562.00 |
| 03/31/2026 14:14 | 74 | 562.00 |
| 03/31/2026 14:14 | 76 | 562.00 |
| 03/31/2026 14:12 | 9 | 562.20 |
| 03/31/2026 14:11 | 15 | 562.40 |
| 03/31/2026 14:11 | 44 | 562.40 |
| 03/31/2026 14:11 | 64 | 562.40 |
| 03/31/2026 14:11 | 9 | 562.20 |
| 03/31/2026 14:11 | 76 | 562.20 |
| 03/31/2026 14:11 | 32 | 562.20 |
| 03/31/2026 14:11 | 76 | 562.20 |
| 03/31/2026 14:11 | 107 | 562.20 |
| 03/31/2026 14:11 | 47 | 562.20 |
| 03/31/2026 14:11 | 1 | 562.20 |
| 03/31/2026 14:11 | 27 | 562.40 |