Zurich Insur Gr N
ZURN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
11/26/2025 - 17:31:44
Bid
11/26/2025 - 21:14:58
Bid
Volume 		Ask
11/26/2025 - 21:23:28
Ask
Volume
574.40
+5.60 ( +0.98% )
0.00
7
0.00
24
More information
Analysis by TheScreener
25.11.2025
Evaluation Positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
11/26/2025 17:19 4 575.40
11/26/2025 17:19 15 575.40
11/26/2025 17:19 34 575.40
11/26/2025 17:19 10 575.00
11/26/2025 17:18 1 574.80
11/26/2025 17:18 21 575.00
11/26/2025 17:18 44 575.00
11/26/2025 17:18 32 575.00
11/26/2025 17:18 71 575.00
11/26/2025 17:18 31 575.00
11/26/2025 17:17 18 575.00
11/26/2025 17:17 21 575.00
11/26/2025 17:17 41 575.00
11/26/2025 17:16 6 575.00
11/26/2025 17:16 23 575.00
11/26/2025 17:16 6 575.00
11/26/2025 17:16 40 575.20
11/26/2025 17:16 28 575.20
11/26/2025 17:16 43 575.20
11/26/2025 17:16 17 575.20
11/26/2025 17:16 21 575.20
11/26/2025 17:16 19 575.20
11/26/2025 17:16 3 575.20
11/26/2025 17:16 2 575.00
11/26/2025 17:16 13 575.00
11/26/2025 17:16 4 575.00
11/26/2025 17:16 42 575.00
11/26/2025 17:16 17 575.00
11/26/2025 17:15 33 574.80
11/26/2025 17:15 16 574.80
11/26/2025 17:15 20 574.80
11/26/2025 17:15 71 574.80
11/26/2025 17:15 36 574.80
11/26/2025 17:15 26 574.80
11/26/2025 17:15 42 574.80
11/26/2025 17:15 21 574.80
11/26/2025 17:15 47 574.80
11/26/2025 17:15 2 574.80
11/26/2025 17:15 3 574.80
11/26/2025 17:15 23 574.80
11/26/2025 17:15 71 574.80
11/26/2025 17:15 10 575.00
11/26/2025 17:15 3 575.00
11/26/2025 17:15 47 575.00
11/26/2025 17:15 56 575.00
11/26/2025 17:15 37 575.00
11/26/2025 17:15 9 575.20
11/26/2025 17:15 18 575.20
11/26/2025 17:15 71 575.20
11/26/2025 17:15 25 575.20
11/26/2025 17:15 12 575.20
11/26/2025 17:15 37 575.20
11/26/2025 17:15 21 575.20
11/26/2025 17:15 47 575.20
11/26/2025 17:15 45 575.20
11/26/2025 17:15 6 575.00
11/26/2025 17:15 83 575.00
11/26/2025 17:15 23 575.00
11/26/2025 17:15 18 575.00
11/26/2025 17:15 71 575.00
11/26/2025 17:15 47 575.00
11/26/2025 17:15 23 575.00
11/26/2025 17:15 21 575.00
11/26/2025 17:15 21 575.00
11/26/2025 17:15 35 575.00
11/26/2025 17:15 21 574.80
11/26/2025 17:15 35 574.80
11/26/2025 17:15 100 574.80
11/26/2025 17:15 42 574.80
11/26/2025 17:15 22 574.80
11/26/2025 17:15 15 574.80
11/26/2025 17:14 2 574.80
11/26/2025 17:14 8 574.80
11/26/2025 17:14 21 574.80
11/26/2025 17:14 71 574.80
11/26/2025 17:12 20 574.60
11/26/2025 17:12 2 574.60
11/26/2025 17:12 35 574.60
11/26/2025 17:12 21 574.60
11/26/2025 17:12 15 574.60
11/26/2025 17:12 4 574.60
11/26/2025 17:12 16 574.60
11/26/2025 17:12 25 574.60
11/26/2025 17:11 35 574.60
11/26/2025 17:11 21 574.60
11/26/2025 17:11 1 574.60
11/26/2025 17:10 10 574.40
11/26/2025 17:10 21 574.60
11/26/2025 17:10 35 574.60
11/26/2025 17:10 71 574.60
11/26/2025 17:10 45 574.60
11/26/2025 17:10 42 574.60
11/26/2025 17:10 51 574.60
11/26/2025 17:10 14 574.60
11/26/2025 17:10 1 574.60
11/26/2025 17:09 36 574.80
11/26/2025 17:09 48 574.80
11/26/2025 17:09 43 574.80
11/26/2025 17:09 47 574.80
11/26/2025 17:09 44 574.80
11/26/2025 17:09 21 574.80
11/26/2025 17:09 15 574.80
11/26/2025 17:09 42 574.80
11/26/2025 17:09 29 574.80
11/26/2025 17:09 21 574.80
11/26/2025 17:09 1 574.60
11/26/2025 17:09 25 574.60
11/26/2025 17:09 71 574.60
11/26/2025 17:09 8 574.60
11/26/2025 17:09 11 574.60
11/26/2025 17:09 19 574.60
11/26/2025 17:09 48 574.60
11/26/2025 17:09 12 574.60
11/26/2025 17:09 21 574.60
11/26/2025 17:08 2 574.60
11/26/2025 17:08 1 574.60
11/26/2025 17:08 18 574.60
11/26/2025 17:08 1 574.80
11/26/2025 17:08 1 574.80
11/26/2025 17:08 55 574.80
11/26/2025 17:06 6 575.00
11/26/2025 17:06 34 575.00
11/26/2025 17:06 21 575.00
11/26/2025 17:06 41 575.00
11/26/2025 17:06 71 575.00
11/26/2025 17:06 48 575.00
11/26/2025 17:06 71 575.00
11/26/2025 17:06 21 575.00
11/26/2025 17:06 1 575.00
11/26/2025 17:06 37 575.00
11/26/2025 17:06 1 575.00
11/26/2025 17:06 50 575.00
11/26/2025 17:06 21 575.00
11/26/2025 17:06 37 575.00
11/26/2025 17:06 71 575.00
11/26/2025 17:05 55 575.00
11/26/2025 17:05 16 575.00
11/26/2025 17:05 1 575.00
11/26/2025 17:05 21 575.00
11/26/2025 17:05 5 575.00
11/26/2025 17:05 14 575.00
11/26/2025 17:05 68 575.00
11/26/2025 17:05 2 574.80
11/26/2025 17:05 21 574.80
11/26/2025 17:05 28 574.80
11/26/2025 17:05 14 574.80
11/26/2025 17:05 44 574.80
11/26/2025 17:05 41 574.80
11/26/2025 17:04 1 574.80
11/26/2025 17:04 51 574.80
11/26/2025 17:04 21 574.80
11/26/2025 17:04 37 574.80
11/26/2025 17:04 6 574.80
11/26/2025 17:04 21 574.80
11/26/2025 17:04 255 575.00
11/26/2025 17:04 110 575.00
11/26/2025 17:04 20 575.00
11/26/2025 17:04 47 575.00
11/26/2025 17:04 33 575.00
11/26/2025 17:04 13 574.80
11/26/2025 17:04 1 574.80
11/26/2025 17:04 4 574.80
11/26/2025 17:04 1 574.80
11/26/2025 17:04 2 574.80
11/26/2025 17:04 40 574.80
11/26/2025 17:04 35 574.80
11/26/2025 17:04 42 574.80
11/26/2025 17:04 21 574.80
11/26/2025 17:04 43 574.80
11/26/2025 17:04 86 574.80
11/26/2025 17:04 71 574.80
11/26/2025 17:04 17 574.60
11/26/2025 17:04 14 574.60
11/26/2025 17:04 41 574.60
11/26/2025 17:03 47 574.60
11/26/2025 17:03 31 574.60
11/26/2025 17:03 50 574.60
11/26/2025 17:03 21 574.60
11/26/2025 17:03 17 574.60
11/26/2025 17:03 14 574.60
11/26/2025 17:03 2 574.40
11/26/2025 17:03 28 574.60
11/26/2025 17:02 57 574.40
11/26/2025 17:02 135 574.40
11/26/2025 17:02 24 574.40
11/26/2025 17:02 36 574.40
11/26/2025 17:02 41 574.40
11/26/2025 17:01 5 574.20
11/26/2025 17:01 1 574.20
11/26/2025 17:01 17 574.20
11/26/2025 17:01 8 574.20
11/26/2025 17:01 14 574.20
11/26/2025 17:01 36 574.20
11/26/2025 17:01 21 574.20
11/26/2025 17:01 42 574.20
11/26/2025 17:01 11 574.00
11/26/2025 17:01 26 574.20
11/26/2025 17:01 16 574.20
11/26/2025 17:01 14 574.20
11/26/2025 17:01 13 574.20
11/26/2025 17:00 20 574.40
11/26/2025 17:00 88 574.40
11/26/2025 16:59 32 574.40
11/26/2025 16:59 17 574.40
11/26/2025 16:59 16 574.40
11/26/2025 16:59 17 574.40
11/26/2025 16:59 2 574.40
11/26/2025 16:59 27 574.40
11/26/2025 16:59 18 574.40
11/26/2025 16:59 49 574.40
11/26/2025 16:59 1 574.40
11/26/2025 16:59 17 574.40
11/26/2025 16:59 3 574.20
11/26/2025 16:59 1 574.20
11/26/2025 16:59 8 574.20
11/26/2025 16:59 8 574.20
11/26/2025 16:59 32 574.20
11/26/2025 16:58 47 574.20
11/26/2025 16:58 17 574.20
11/26/2025 16:57 5 574.40
11/26/2025 16:57 33 574.20
11/26/2025 16:57 3 574.20
11/26/2025 16:57 20 574.20
11/26/2025 16:57 21 574.20
11/26/2025 16:57 20 574.20
11/26/2025 16:57 50 574.20
11/26/2025 16:57 15 574.20
11/26/2025 16:57 3 574.20
11/26/2025 16:57 4 574.20
11/26/2025 16:57 51 574.20
11/26/2025 16:57 44 574.20
11/26/2025 16:57 15 574.20
11/26/2025 16:57 71 574.20
11/26/2025 16:57 22 574.20
11/26/2025 16:57 21 574.20
11/26/2025 16:57 22 574.20
11/26/2025 16:56 10 574.20
11/26/2025 16:55 30 574.20
11/26/2025 16:55 47 574.20
11/26/2025 16:55 32 574.40
11/26/2025 16:55 77 574.40
11/26/2025 16:55 14 574.40
11/26/2025 16:54 25 574.40
11/26/2025 16:54 61 574.20
11/26/2025 16:54 15 574.20
11/26/2025 16:54 2 574.20
11/26/2025 16:54 33 574.20
11/26/2025 16:54 7 574.20
11/26/2025 16:54 33 574.20
11/26/2025 16:54 43 574.20
11/26/2025 16:54 2 574.20
11/26/2025 16:54 24 574.20
11/26/2025 16:54 35 574.20
11/26/2025 16:54 39 574.20
11/26/2025 16:53 40 574.20
11/26/2025 16:53 19 574.20
11/26/2025 16:52 76 574.00
11/26/2025 16:52 47 574.00
11/26/2025 16:52 23 574.00
11/26/2025 16:52 17 574.00
11/26/2025 16:52 20 574.00
11/26/2025 16:52 21 574.00
11/26/2025 16:52 34 574.00
11/26/2025 16:52 71 574.00
11/26/2025 16:52 49 574.00
11/26/2025 16:52 38 574.00
11/26/2025 16:51 17 574.00
11/26/2025 16:50 28 574.00
11/26/2025 16:50 43 574.00
11/26/2025 16:49 43 574.00
11/26/2025 16:49 21 574.00
11/26/2025 16:49 98 574.00
11/26/2025 16:49 56 574.00
11/26/2025 16:48 17 574.00
11/26/2025 16:48 40 574.00
11/26/2025 16:48 43 574.00
11/26/2025 16:48 8 574.20
11/26/2025 16:48 17 574.20
11/26/2025 16:48 21 574.20
11/26/2025 16:48 71 574.20
11/26/2025 16:48 30 574.20
11/26/2025 16:48 18 574.20
11/26/2025 16:48 35 574.20
11/26/2025 16:48 1 574.20
11/26/2025 16:48 3 574.20
11/26/2025 16:48 23 574.20
11/26/2025 16:48 49 574.40
11/26/2025 16:48 1 574.40
11/26/2025 16:48 22 574.40
11/26/2025 16:48 7 574.40
11/26/2025 16:48 1 574.40
11/26/2025 16:48 24 574.40
11/26/2025 16:48 42 574.40
11/26/2025 16:46 17 574.60
11/26/2025 16:46 57 574.60
11/26/2025 16:46 45 574.60
11/26/2025 16:46 119 574.60
11/26/2025 16:46 32 574.60
11/26/2025 16:46 9 574.40
11/26/2025 16:45 2 574.40
11/26/2025 16:45 42 574.40
11/26/2025 16:45 53 574.40
11/26/2025 16:44 11 574.40
11/26/2025 16:44 24 574.40
11/26/2025 16:44 53 574.40
11/26/2025 16:44 71 574.40
11/26/2025 16:44 40 574.40
11/26/2025 16:44 1 574.40
11/26/2025 16:44 33 574.40
11/26/2025 16:44 71 574.40
11/26/2025 16:44 2 574.40
11/26/2025 16:44 49 574.40
11/26/2025 16:43 47 574.40
11/26/2025 16:43 3 574.40
11/26/2025 16:43 15 574.40
11/26/2025 16:42 17 574.40
11/26/2025 16:42 21 574.20
11/26/2025 16:42 51 574.20
11/26/2025 16:42 26 574.20
11/26/2025 16:42 9 574.20
11/26/2025 16:42 11 574.20
11/26/2025 16:42 35 574.20
11/26/2025 16:42 14 574.20
11/26/2025 16:41 15 574.00
11/26/2025 16:41 10 574.00
11/26/2025 16:41 21 574.00
11/26/2025 16:41 1 574.00
11/26/2025 16:39 32 574.00
11/26/2025 16:39 35 574.00
11/26/2025 16:39 71 574.00
11/26/2025 16:38 48 574.00
11/26/2025 16:38 1 574.00
11/26/2025 16:38 1 574.00
11/26/2025 16:38 32 574.00
11/26/2025 16:38 71 574.00
11/26/2025 16:38 45 574.00
11/26/2025 16:38 2 574.00
11/26/2025 16:38 19 574.00
11/26/2025 16:38 11 574.00
11/26/2025 16:38 23 574.00
11/26/2025 16:38 5 574.00
11/26/2025 16:38 1 574.00
11/26/2025 16:38 21 574.00
11/26/2025 16:38 15 574.00
11/26/2025 16:38 10 574.20
11/26/2025 16:37 20 574.00
11/26/2025 16:37 29 574.20
11/26/2025 16:37 5 574.20
11/26/2025 16:37 1 574.20
11/26/2025 16:37 62 574.20
11/26/2025 16:37 57 574.40
11/26/2025 16:37 3 574.40
11/26/2025 16:37 13 574.40
11/26/2025 16:37 71 574.40
11/26/2025 16:37 6 574.40
11/26/2025 16:37 7 574.40
11/26/2025 16:35 19 574.20
11/26/2025 16:35 3 574.20
11/26/2025 16:35 71 574.20
11/26/2025 16:35 32 574.20
11/26/2025 16:35 33 574.20
11/26/2025 16:35 23 574.20
11/26/2025 16:35 22 574.20
11/26/2025 16:35 19 574.00
11/26/2025 16:35 26 574.00
11/26/2025 16:35 46 574.00
11/26/2025 16:35 110 574.00
11/26/2025 16:35 3 574.00
11/26/2025 16:35 2 574.00
11/26/2025 16:35 35 574.00
11/26/2025 16:34 9 574.00
11/26/2025 16:34 4 574.00
11/26/2025 16:34 34 574.00
11/26/2025 16:34 6 574.00
11/26/2025 16:34 8 574.00
11/26/2025 16:34 14 574.00
11/26/2025 16:34 22 574.00
11/26/2025 16:34 20 574.00
11/26/2025 16:34 33 574.00
11/26/2025 16:34 24 573.80
11/26/2025 16:34 71 573.80
11/26/2025 16:34 3 573.80
11/26/2025 16:33 11 573.80
11/26/2025 16:33 18 573.80
11/26/2025 16:33 35 573.80
11/26/2025 16:33 25 573.80
11/26/2025 16:33 24 573.80
11/26/2025 16:32 1 573.80
11/26/2025 16:32 8 573.80
11/26/2025 16:32 31 573.80
11/26/2025 16:32 36 573.80
11/26/2025 16:32 13 573.80
11/26/2025 16:32 34 573.80
11/26/2025 16:32 35 573.80
11/26/2025 16:31 11 573.60
11/26/2025 16:31 1 573.60