Large gap with delayed quotes
|
Last quote
03/13/2026
-
17:31:48
|
Bid
03/13/2026 -
20:56:41
|
Bid Volume |
Ask
03/13/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
538.20
+3.80
(
+0.71% )
|
0.00
|
16 |
541.80
|
10 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/13/2026 17:30 | 165 | 538.20 |
| 03/13/2026 17:30 | 192 | 538.20 |
| 03/13/2026 17:30 | 265 | 538.20 |
| 03/13/2026 17:30 | 90 | 538.20 |
| 03/13/2026 17:30 | 413 | 538.20 |
| 03/13/2026 17:30 | 90 | 538.20 |
| 03/13/2026 17:30 | 368 | 538.20 |
| 03/13/2026 17:30 | 424 | 538.20 |
| 03/13/2026 17:30 | 400 | 538.20 |
| 03/13/2026 17:30 | 97 | 538.20 |
| 03/13/2026 17:30 | 123 | 538.20 |
| 03/13/2026 17:30 | 208 | 538.20 |
| 03/13/2026 17:30 | 31 | 538.20 |
| 03/13/2026 17:30 | 14 | 538.20 |
| 03/13/2026 17:30 | 121 | 538.20 |
| 03/13/2026 17:30 | 67 | 538.20 |
| 03/13/2026 17:30 | 20 | 538.20 |
| 03/13/2026 17:30 | 41 | 538.20 |
| 03/13/2026 17:30 | 100 | 538.20 |
| 03/13/2026 17:30 | 133 | 538.20 |
| 03/13/2026 17:30 | 30 | 538.20 |
| 03/13/2026 17:30 | 31 | 538.20 |
| 03/13/2026 17:30 | 16 | 538.20 |
| 03/13/2026 17:30 | 12 | 538.20 |
| 03/13/2026 17:30 | 4 | 538.20 |
| 03/13/2026 17:30 | 4 | 538.20 |
| 03/13/2026 17:30 | 20 | 538.20 |
| 03/13/2026 17:30 | 131 | 538.20 |
| 03/13/2026 17:30 | 115 | 538.20 |
| 03/13/2026 17:30 | 23 | 538.20 |
| 03/13/2026 17:30 | 18 | 538.20 |
| 03/13/2026 17:30 | 79 | 538.20 |
| 03/13/2026 17:30 | 11 | 538.20 |
| 03/13/2026 17:30 | 20 | 538.20 |
| 03/13/2026 17:30 | 39 | 538.20 |
| 03/13/2026 17:30 | 119 | 538.20 |
| 03/13/2026 17:30 | 132 | 538.20 |
| 03/13/2026 17:30 | 16 | 538.20 |
| 03/13/2026 17:30 | 72 | 538.20 |
| 03/13/2026 17:30 | 19 | 538.20 |
| 03/13/2026 17:30 | 24 | 538.20 |
| 03/13/2026 17:30 | 170 | 538.20 |
| 03/13/2026 17:30 | 71 | 538.20 |
| 03/13/2026 17:30 | 24 | 538.20 |
| 03/13/2026 17:30 | 34 | 538.20 |
| 03/13/2026 17:30 | 3 | 538.20 |
| 03/13/2026 17:30 | 3 | 538.20 |
| 03/13/2026 17:30 | 87 | 538.20 |
| 03/13/2026 17:30 | 3 | 538.20 |
| 03/13/2026 17:30 | 122 | 538.20 |
| 03/13/2026 17:30 | 79 | 538.20 |
| 03/13/2026 17:30 | 253 | 538.20 |
| 03/13/2026 17:30 | 39 | 538.20 |
| 03/13/2026 17:30 | 641 | 538.20 |
| 03/13/2026 17:30 | 237 | 538.20 |
| 03/13/2026 17:30 | 865 | 538.20 |
| 03/13/2026 17:30 | 4 | 538.20 |
| 03/13/2026 17:30 | 371 | 538.20 |
| 03/13/2026 17:30 | 489 | 538.20 |
| 03/13/2026 17:30 | 89 | 538.20 |
| 03/13/2026 17:30 | 205 | 538.20 |
| 03/13/2026 17:30 | 212 | 538.20 |
| 03/13/2026 17:30 | 90 | 538.20 |
| 03/13/2026 17:30 | 109 | 538.20 |
| 03/13/2026 17:30 | 105 | 538.20 |
| 03/13/2026 17:30 | 89 | 538.20 |
| 03/13/2026 17:30 | 525 | 538.20 |
| 03/13/2026 17:30 | 533 | 538.20 |
| 03/13/2026 17:30 | 104 | 538.20 |
| 03/13/2026 17:30 | 312 | 538.20 |
| 03/13/2026 17:30 | 322 | 538.20 |
| 03/13/2026 17:30 | 1097 | 538.20 |
| 03/13/2026 17:30 | 1138 | 538.20 |
| 03/13/2026 17:30 | 190 | 538.20 |
| 03/13/2026 17:30 | 131 | 538.20 |
| 03/13/2026 17:30 | 117 | 538.20 |
| 03/13/2026 17:30 | 115 | 538.20 |
| 03/13/2026 17:30 | 775 | 538.20 |
| 03/13/2026 17:30 | 374 | 538.20 |
| 03/13/2026 17:30 | 1831 | 538.20 |
| 03/13/2026 17:30 | 1063 | 538.20 |
| 03/13/2026 17:30 | 23 | 538.20 |
| 03/13/2026 17:30 | 71 | 538.20 |
| 03/13/2026 17:30 | 556 | 538.20 |
| 03/13/2026 17:30 | 325 | 538.20 |
| 03/13/2026 17:30 | 79 | 538.20 |
| 03/13/2026 17:30 | 24 | 538.20 |
| 03/13/2026 17:30 | 68 | 538.20 |
| 03/13/2026 17:30 | 96 | 538.20 |
| 03/13/2026 17:30 | 97 | 538.20 |
| 03/13/2026 17:30 | 302 | 538.20 |
| 03/13/2026 17:30 | 591 | 538.20 |
| 03/13/2026 17:30 | 118 | 538.20 |
| 03/13/2026 17:30 | 143 | 538.20 |
| 03/13/2026 17:30 | 182 | 538.20 |
| 03/13/2026 17:30 | 143 | 538.20 |
| 03/13/2026 17:30 | 118 | 538.20 |
| 03/13/2026 17:30 | 190 | 538.20 |
| 03/13/2026 17:30 | 51 | 538.20 |
| 03/13/2026 17:30 | 478 | 538.20 |
| 03/13/2026 17:30 | 51 | 538.20 |
| 03/13/2026 17:30 | 350 | 538.20 |
| 03/13/2026 17:30 | 236 | 538.20 |
| 03/13/2026 17:30 | 1556 | 538.20 |
| 03/13/2026 17:30 | 315 | 538.20 |
| 03/13/2026 17:30 | 53 | 538.20 |
| 03/13/2026 17:30 | 46 | 538.20 |
| 03/13/2026 17:30 | 453 | 538.20 |
| 03/13/2026 17:30 | 9 | 538.20 |
| 03/13/2026 17:30 | 22 | 538.20 |
| 03/13/2026 17:30 | 16 | 538.20 |
| 03/13/2026 17:30 | 16 | 538.20 |
| 03/13/2026 17:30 | 145 | 538.20 |
| 03/13/2026 17:30 | 150 | 538.20 |
| 03/13/2026 17:30 | 33 | 538.20 |
| 03/13/2026 17:30 | 202 | 538.20 |
| 03/13/2026 17:30 | 62 | 538.20 |
| 03/13/2026 17:30 | 1199 | 538.20 |
| 03/13/2026 17:30 | 54 | 538.20 |
| 03/13/2026 17:30 | 456 | 538.20 |
| 03/13/2026 17:30 | 980 | 538.20 |
| 03/13/2026 17:30 | 250 | 538.20 |
| 03/13/2026 17:30 | 142 | 538.20 |
| 03/13/2026 17:30 | 93 | 538.20 |
| 03/13/2026 17:30 | 142 | 538.20 |
| 03/13/2026 17:30 | 45 | 538.20 |
| 03/13/2026 17:30 | 962 | 538.20 |
| 03/13/2026 17:30 | 167 | 538.20 |
| 03/13/2026 17:30 | 761 | 538.20 |
| 03/13/2026 17:30 | 564 | 538.20 |
| 03/13/2026 17:30 | 50 | 538.20 |
| 03/13/2026 17:30 | 235 | 538.20 |
| 03/13/2026 17:30 | 40 | 538.20 |
| 03/13/2026 17:30 | 417 | 538.20 |
| 03/13/2026 17:30 | 209 | 538.20 |
| 03/13/2026 17:30 | 713 | 538.20 |
| 03/13/2026 17:30 | 713 | 538.20 |
| 03/13/2026 17:30 | 285 | 538.20 |
| 03/13/2026 17:30 | 1 | 538.20 |
| 03/13/2026 17:30 | 17 | 538.20 |
| 03/13/2026 17:30 | 71 | 538.20 |
| 03/13/2026 17:30 | 223 | 538.20 |
| 03/13/2026 17:30 | 73 | 538.20 |
| 03/13/2026 17:30 | 19 | 538.20 |
| 03/13/2026 17:30 | 33 | 538.20 |
| 03/13/2026 17:30 | 35 | 538.20 |
| 03/13/2026 17:30 | 83 | 538.20 |
| 03/13/2026 17:30 | 74 | 538.20 |
| 03/13/2026 17:30 | 290 | 538.20 |
| 03/13/2026 17:30 | 69 | 538.20 |
| 03/13/2026 17:30 | 678 | 538.20 |
| 03/13/2026 17:30 | 73 | 538.20 |
| 03/13/2026 17:30 | 71 | 538.20 |
| 03/13/2026 17:30 | 96 | 538.20 |
| 03/13/2026 17:30 | 10 | 538.20 |
| 03/13/2026 17:30 | 9 | 538.20 |
| 03/13/2026 17:30 | 10 | 538.20 |
| 03/13/2026 17:30 | 850 | 538.20 |
| 03/13/2026 17:30 | 143 | 538.20 |
| 03/13/2026 17:30 | 478 | 538.20 |
| 03/13/2026 17:30 | 28 | 538.20 |
| 03/13/2026 17:30 | 276 | 538.20 |
| 03/13/2026 17:30 | 317 | 538.20 |
| 03/13/2026 17:30 | 94 | 538.20 |
| 03/13/2026 17:30 | 879 | 538.20 |
| 03/13/2026 17:30 | 23 | 538.20 |
| 03/13/2026 17:30 | 13 | 538.20 |
| 03/13/2026 17:30 | 118 | 538.20 |
| 03/13/2026 17:30 | 66 | 538.20 |
| 03/13/2026 17:30 | 37 | 538.20 |
| 03/13/2026 17:30 | 716 | 538.20 |
| 03/13/2026 17:30 | 163 | 538.20 |
| 03/13/2026 17:30 | 156 | 538.20 |
| 03/13/2026 17:30 | 3768 | 538.20 |
| 03/13/2026 17:30 | 37 | 538.20 |
| 03/13/2026 17:30 | 695 | 538.20 |
| 03/13/2026 17:30 | 257 | 538.20 |
| 03/13/2026 17:30 | 113 | 538.20 |
| 03/13/2026 17:30 | 7 | 538.20 |
| 03/13/2026 17:30 | 8 | 538.20 |
| 03/13/2026 17:30 | 23 | 538.20 |
| 03/13/2026 17:30 | 821 | 538.20 |
| 03/13/2026 17:30 | 1163 | 538.20 |
| 03/13/2026 17:30 | 663 | 538.20 |
| 03/13/2026 17:30 | 1309 | 538.20 |
| 03/13/2026 17:30 | 6 | 538.20 |
| 03/13/2026 17:30 | 13 | 538.20 |
| 03/13/2026 17:30 | 95 | 538.20 |
| 03/13/2026 17:30 | 430 | 538.20 |
| 03/13/2026 17:30 | 167 | 538.20 |
| 03/13/2026 17:30 | 58 | 538.20 |
| 03/13/2026 17:30 | 13 | 538.20 |
| 03/13/2026 17:30 | 42 | 538.20 |
| 03/13/2026 17:30 | 264 | 538.20 |
| 03/13/2026 17:30 | 2006 | 538.20 |
| 03/13/2026 17:30 | 510 | 538.20 |
| 03/13/2026 17:30 | 122 | 538.20 |
| 03/13/2026 17:30 | 2 | 538.20 |
| 03/13/2026 17:30 | 194 | 538.20 |
| 03/13/2026 17:30 | 54 | 538.20 |
| 03/13/2026 17:30 | 44 | 538.20 |
| 03/13/2026 17:30 | 4 | 538.20 |
| 03/13/2026 17:30 | 29 | 538.20 |
| 03/13/2026 17:30 | 230 | 538.20 |
| 03/13/2026 17:30 | 323 | 538.20 |
| 03/13/2026 17:30 | 630 | 538.20 |
| 03/13/2026 17:30 | 3 | 538.20 |
| 03/13/2026 17:30 | 188 | 538.20 |
| 03/13/2026 17:30 | 68 | 538.20 |
| 03/13/2026 17:30 | 145 | 538.20 |
| 03/13/2026 17:30 | 264 | 538.20 |
| 03/13/2026 17:30 | 423 | 538.20 |
| 03/13/2026 17:30 | 889 | 538.20 |
| 03/13/2026 17:30 | 132 | 538.20 |
| 03/13/2026 17:30 | 741 | 538.20 |
| 03/13/2026 17:30 | 110 | 538.20 |
| 03/13/2026 17:30 | 141 | 538.20 |
| 03/13/2026 17:30 | 2 | 538.20 |
| 03/13/2026 17:30 | 208 | 538.20 |
| 03/13/2026 17:30 | 772 | 538.20 |
| 03/13/2026 17:30 | 423 | 538.20 |
| 03/13/2026 17:30 | 605 | 538.20 |
| 03/13/2026 17:30 | 80 | 538.20 |
| 03/13/2026 17:30 | 260 | 538.20 |
| 03/13/2026 17:30 | 218 | 538.20 |
| 03/13/2026 17:30 | 174 | 538.20 |
| 03/13/2026 17:30 | 103 | 538.20 |
| 03/13/2026 17:30 | 107 | 538.20 |
| 03/13/2026 17:30 | 4 | 538.20 |
| 03/13/2026 17:30 | 28 | 538.20 |
| 03/13/2026 17:30 | 29 | 538.20 |
| 03/13/2026 17:30 | 76 | 538.20 |
| 03/13/2026 17:30 | 43 | 538.20 |
| 03/13/2026 17:30 | 92 | 538.20 |
| 03/13/2026 17:30 | 294 | 538.20 |
| 03/13/2026 17:30 | 46 | 538.20 |
| 03/13/2026 17:30 | 50 | 538.20 |
| 03/13/2026 17:30 | 6 | 538.20 |
| 03/13/2026 17:30 | 13 | 538.20 |
| 03/13/2026 17:30 | 7 | 538.20 |
| 03/13/2026 17:30 | 1 | 538.20 |
| 03/13/2026 17:30 | 23 | 538.20 |
| 03/13/2026 17:30 | 20 | 538.20 |
| 03/13/2026 17:30 | 92 | 538.20 |
| 03/13/2026 17:30 | 31 | 538.20 |
| 03/13/2026 17:30 | 137 | 538.20 |
| 03/13/2026 17:30 | 498 | 538.20 |
| 03/13/2026 17:30 | 183 | 538.20 |
| 03/13/2026 17:30 | 575 | 538.20 |
| 03/13/2026 17:30 | 698 | 538.20 |
| 03/13/2026 17:30 | 1092 | 538.20 |
| 03/13/2026 17:30 | 352 | 538.20 |
| 03/13/2026 17:30 | 17 | 538.20 |
| 03/13/2026 17:30 | 2 | 538.20 |
| 03/13/2026 17:30 | 21 | 538.20 |
| 03/13/2026 17:30 | 607 | 538.20 |
| 03/13/2026 17:30 | 7 | 538.20 |
| 03/13/2026 17:30 | 462 | 538.20 |
| 03/13/2026 17:30 | 48 | 538.20 |
| 03/13/2026 17:30 | 35 | 538.20 |
| 03/13/2026 17:30 | 118 | 538.20 |
| 03/13/2026 17:30 | 67 | 538.20 |
| 03/13/2026 17:30 | 84 | 538.20 |
| 03/13/2026 17:30 | 64 | 538.20 |
| 03/13/2026 17:30 | 372 | 538.20 |
| 03/13/2026 17:30 | 329 | 538.20 |
| 03/13/2026 17:30 | 522 | 538.20 |
| 03/13/2026 17:30 | 4 | 538.20 |
| 03/13/2026 17:30 | 105 | 538.20 |
| 03/13/2026 17:30 | 63 | 538.20 |
| 03/13/2026 17:30 | 67 | 538.20 |
| 03/13/2026 17:30 | 527 | 538.20 |
| 03/13/2026 17:30 | 1 | 538.20 |
| 03/13/2026 17:30 | 11 | 538.20 |
| 03/13/2026 17:30 | 22 | 538.20 |
| 03/13/2026 17:30 | 107 | 538.20 |
| 03/13/2026 17:30 | 50 | 538.20 |
| 03/13/2026 17:30 | 2 | 538.20 |
| 03/13/2026 17:30 | 93 | 538.20 |
| 03/13/2026 17:30 | 119 | 538.20 |
| 03/13/2026 17:30 | 328 | 538.20 |
| 03/13/2026 17:30 | 1 | 538.20 |
| 03/13/2026 17:30 | 570 | 538.20 |
| 03/13/2026 17:30 | 285 | 538.20 |
| 03/13/2026 17:30 | 216 | 538.20 |
| 03/13/2026 17:30 | 1098 | 538.20 |
| 03/13/2026 17:30 | 109 | 538.20 |
| 03/13/2026 17:30 | 171 | 538.20 |
| 03/13/2026 17:30 | 169 | 538.20 |
| 03/13/2026 17:30 | 30 | 538.20 |
| 03/13/2026 17:30 | 10 | 538.20 |
| 03/13/2026 17:30 | 34 | 538.20 |
| 03/13/2026 17:30 | 40 | 538.20 |
| 03/13/2026 17:30 | 5 | 538.20 |
| 03/13/2026 17:30 | 53 | 538.20 |
| 03/13/2026 17:30 | 179 | 538.20 |
| 03/13/2026 17:30 | 19 | 538.20 |
| 03/13/2026 17:30 | 383 | 538.20 |
| 03/13/2026 17:30 | 117 | 538.20 |
| 03/13/2026 17:30 | 11 | 538.20 |
| 03/13/2026 17:30 | 153 | 538.20 |
| 03/13/2026 17:30 | 20 | 538.20 |
| 03/13/2026 17:30 | 9 | 538.20 |
| 03/13/2026 17:30 | 1 | 538.20 |
| 03/13/2026 17:30 | 1 | 538.20 |
| 03/13/2026 17:30 | 3 | 538.20 |
| 03/13/2026 17:30 | 29 | 538.20 |
| 03/13/2026 17:30 | 519 | 538.20 |
| 03/13/2026 17:30 | 256 | 538.20 |
| 03/13/2026 17:30 | 32 | 538.20 |
| 03/13/2026 17:30 | 4 | 538.20 |
| 03/13/2026 17:30 | 76 | 538.20 |
| 03/13/2026 17:30 | 635 | 538.20 |
| 03/13/2026 17:30 | 22 | 538.20 |
| 03/13/2026 17:30 | 9 | 538.20 |
| 03/13/2026 17:30 | 140 | 538.20 |
| 03/13/2026 17:30 | 479 | 538.20 |
| 03/13/2026 17:30 | 145 | 538.20 |
| 03/13/2026 17:30 | 14 | 538.20 |
| 03/13/2026 17:30 | 37 | 538.20 |
| 03/13/2026 17:30 | 822 | 538.20 |
| 03/13/2026 17:30 | 8 | 538.20 |
| 03/13/2026 17:30 | 23 | 538.20 |
| 03/13/2026 17:30 | 5 | 538.20 |
| 03/13/2026 17:30 | 6 | 538.20 |
| 03/13/2026 17:30 | 150 | 538.20 |
| 03/13/2026 17:30 | 29 | 538.20 |
| 03/13/2026 17:30 | 14 | 538.20 |
| 03/13/2026 17:30 | 16 | 538.20 |
| 03/13/2026 17:30 | 46 | 538.20 |
| 03/13/2026 17:30 | 302 | 538.20 |
| 03/13/2026 17:30 | 2 | 538.20 |
| 03/13/2026 17:30 | 811 | 538.20 |
| 03/13/2026 17:30 | 94 | 538.20 |
| 03/13/2026 17:30 | 892 | 538.20 |
| 03/13/2026 17:30 | 5 | 538.20 |
| 03/13/2026 17:30 | 7 | 538.20 |
| 03/13/2026 17:30 | 19 | 538.20 |
| 03/13/2026 17:30 | 200 | 538.20 |
| 03/13/2026 17:30 | 200 | 538.20 |
| 03/13/2026 17:30 | 600 | 538.20 |
| 03/13/2026 17:30 | 673 | 538.20 |
| 03/13/2026 17:30 | 241 | 538.20 |
| 03/13/2026 17:30 | 31 | 538.20 |
| 03/13/2026 17:30 | 53 | 538.20 |
| 03/13/2026 17:30 | 903 | 538.20 |
| 03/13/2026 17:30 | 235 | 538.20 |
| 03/13/2026 17:30 | 1431 | 538.20 |
| 03/13/2026 17:30 | 469 | 538.20 |
| 03/13/2026 17:30 | 75 | 538.20 |
| 03/13/2026 17:30 | 25 | 538.20 |
| 03/13/2026 17:30 | 8 | 538.20 |
| 03/13/2026 17:30 | 25 | 538.20 |
| 03/13/2026 17:30 | 106 | 538.20 |
| 03/13/2026 17:30 | 15 | 538.20 |
| 03/13/2026 17:30 | 132 | 538.20 |
| 03/13/2026 17:30 | 14 | 538.20 |
| 03/13/2026 17:30 | 6 | 538.20 |
| 03/13/2026 17:19 | 21 | 538.40 |
| 03/13/2026 17:19 | 46 | 538.00 |
| 03/13/2026 17:19 | 20 | 538.00 |
| 03/13/2026 17:19 | 30 | 538.20 |
| 03/13/2026 17:19 | 21 | 538.20 |
| 03/13/2026 17:19 | 21 | 538.20 |
| 03/13/2026 17:19 | 30 | 538.20 |
| 03/13/2026 17:19 | 40 | 538.20 |
| 03/13/2026 17:19 | 40 | 538.20 |
| 03/13/2026 17:19 | 97 | 538.20 |
| 03/13/2026 17:19 | 21 | 538.20 |
| 03/13/2026 17:19 | 3 | 538.20 |
| 03/13/2026 17:19 | 9 | 538.20 |
| 03/13/2026 17:19 | 16 | 538.20 |
| 03/13/2026 17:19 | 21 | 538.20 |
| 03/13/2026 17:19 | 85 | 538.20 |
| 03/13/2026 17:19 | 30 | 538.20 |
| 03/13/2026 17:19 | 30 | 538.20 |
| 03/13/2026 17:19 | 43 | 538.20 |
| 03/13/2026 17:19 | 54 | 538.20 |
| 03/13/2026 17:19 | 125 | 538.20 |
| 03/13/2026 17:19 | 38 | 538.20 |
| 03/13/2026 17:19 | 85 | 538.20 |
| 03/13/2026 17:19 | 21 | 538.20 |
| 03/13/2026 17:19 | 47 | 538.20 |
| 03/13/2026 17:19 | 92 | 538.20 |
| 03/13/2026 17:19 | 5 | 538.20 |
| 03/13/2026 17:19 | 15 | 538.20 |
| 03/13/2026 17:19 | 21 | 538.20 |
| 03/13/2026 17:19 | 85 | 538.20 |
| 03/13/2026 17:19 | 14 | 538.20 |
| 03/13/2026 17:19 | 34 | 538.20 |
| 03/13/2026 17:18 | 56 | 538.20 |
| 03/13/2026 17:18 | 12 | 538.20 |
| 03/13/2026 17:18 | 48 | 538.20 |
| 03/13/2026 17:18 | 55 | 538.20 |
| 03/13/2026 17:18 | 3 | 538.20 |
| 03/13/2026 17:18 | 85 | 538.20 |
| 03/13/2026 17:18 | 21 | 538.20 |
| 03/13/2026 17:18 | 1 | 538.20 |
| 03/13/2026 17:18 | 38 | 538.20 |
| 03/13/2026 17:18 | 42 | 538.40 |
| 03/13/2026 17:18 | 32 | 538.40 |
| 03/13/2026 17:18 | 38 | 538.40 |
| 03/13/2026 17:18 | 651 | 538.40 |
| 03/13/2026 17:18 | 83 | 538.40 |
| 03/13/2026 17:18 | 51 | 538.40 |
| 03/13/2026 17:18 | 85 | 538.40 |
| 03/13/2026 17:18 | 21 | 538.40 |
| 03/13/2026 17:18 | 70 | 538.40 |
| 03/13/2026 17:18 | 39 | 538.40 |
| 03/13/2026 17:18 | 9 | 538.40 |
| 03/13/2026 17:18 | 85 | 538.40 |
| 03/13/2026 17:18 | 25 | 538.40 |
| 03/13/2026 17:18 | 22 | 538.40 |
| 03/13/2026 17:18 | 14 | 538.40 |
| 03/13/2026 17:18 | 2 | 538.40 |
| 03/13/2026 17:18 | 4 | 538.40 |
| 03/13/2026 17:16 | 14 | 538.20 |
| 03/13/2026 17:16 | 3 | 538.20 |
| 03/13/2026 17:16 | 30 | 538.40 |
| 03/13/2026 17:16 | 28 | 538.40 |
| 03/13/2026 17:16 | 2 | 538.40 |
| 03/13/2026 17:15 | 4 | 538.60 |
| 03/13/2026 17:15 | 21 | 538.60 |
| 03/13/2026 17:15 | 70 | 538.60 |
| 03/13/2026 17:15 | 4 | 538.60 |
| 03/13/2026 17:15 | 24 | 538.60 |
| 03/13/2026 17:15 | 24 | 538.60 |
| 03/13/2026 17:15 | 21 | 538.80 |
| 03/13/2026 17:15 | 37 | 538.80 |
| 03/13/2026 17:15 | 27 | 538.80 |
| 03/13/2026 17:15 | 51 | 538.80 |
| 03/13/2026 17:15 | 85 | 538.80 |
| 03/13/2026 17:14 | 30 | 538.60 |
| 03/13/2026 17:14 | 4 | 538.60 |
| 03/13/2026 17:14 | 1 | 538.60 |
| 03/13/2026 17:14 | 45 | 538.60 |
| 03/13/2026 17:14 | 1 | 538.60 |
| 03/13/2026 17:14 | 32 | 538.60 |
| 03/13/2026 17:14 | 21 | 538.60 |
| 03/13/2026 17:14 | 27 | 538.60 |
| 03/13/2026 17:14 | 37 | 538.60 |
| 03/13/2026 17:14 | 85 | 538.60 |
| 03/13/2026 17:13 | 1 | 538.80 |
| 03/13/2026 17:13 | 52 | 538.80 |
| 03/13/2026 17:13 | 120 | 539.00 |
| 03/13/2026 17:13 | 15 | 539.00 |
| 03/13/2026 17:12 | 50 | 539.20 |
| 03/13/2026 17:12 | 26 | 539.20 |
| 03/13/2026 17:12 | 21 | 539.20 |
| 03/13/2026 17:12 | 1 | 539.20 |
| 03/13/2026 17:12 | 2 | 539.40 |
| 03/13/2026 17:12 | 17 | 539.40 |
| 03/13/2026 17:12 | 1 | 539.20 |
| 03/13/2026 17:12 | 10 | 539.00 |
| 03/13/2026 17:12 | 32 | 539.00 |
| 03/13/2026 17:11 | 1 | 539.00 |
| 03/13/2026 17:11 | 1 | 539.00 |
| 03/13/2026 17:11 | 43 | 539.00 |
| 03/13/2026 17:09 | 3 | 538.80 |
| 03/13/2026 17:09 | 2 | 538.80 |
| 03/13/2026 17:09 | 2 | 538.80 |
| 03/13/2026 17:08 | 36 | 538.80 |
| 03/13/2026 17:08 | 23 | 538.80 |
| 03/13/2026 17:08 | 6 | 539.00 |
| 03/13/2026 17:08 | 24 | 539.00 |
| 03/13/2026 17:08 | 10 | 539.20 |
| 03/13/2026 17:07 | 16 | 538.80 |
| 03/13/2026 17:07 | 28 | 538.80 |
| 03/13/2026 17:07 | 21 | 538.80 |
| 03/13/2026 17:07 | 9 | 538.80 |
| 03/13/2026 17:07 | 76 | 538.80 |
| 03/13/2026 17:07 | 40 | 538.80 |
| 03/13/2026 17:07 | 49 | 538.60 |
| 03/13/2026 17:07 | 39 | 538.60 |
| 03/13/2026 17:06 | 1 | 538.40 |
| 03/13/2026 17:06 | 52 | 538.40 |
| 03/13/2026 17:06 | 39 | 538.40 |
| 03/13/2026 17:06 | 117 | 538.60 |
| 03/13/2026 17:06 | 61 | 538.60 |
| 03/13/2026 17:06 | 55 | 538.60 |
| 03/13/2026 17:06 | 108 | 538.60 |
| 03/13/2026 17:06 | 11 | 538.60 |
| 03/13/2026 17:06 | 27 | 538.60 |
| 03/13/2026 17:06 | 4 | 538.60 |
| 03/13/2026 17:06 | 27 | 538.60 |
| 03/13/2026 17:06 | 54 | 538.60 |
| 03/13/2026 17:06 | 15 | 538.60 |
| 03/13/2026 17:06 | 12 | 538.60 |
| 03/13/2026 17:06 | 9 | 538.60 |
| 03/13/2026 17:06 | 6 | 538.60 |
| 03/13/2026 17:06 | 112 | 538.60 |
| 03/13/2026 17:06 | 112 | 538.60 |
| 03/13/2026 17:06 | 9 | 538.60 |
| 03/13/2026 17:06 | 51 | 538.60 |
| 03/13/2026 17:06 | 85 | 538.60 |
| 03/13/2026 17:06 | 14 | 538.60 |
| 03/13/2026 17:06 | 37 | 538.60 |
| 03/13/2026 17:06 | 1 | 538.60 |
| 03/13/2026 17:06 | 6 | 538.60 |
| 03/13/2026 17:06 | 16 | 538.60 |
| 03/13/2026 17:06 | 1 | 538.60 |
| 03/13/2026 17:06 | 49 | 538.60 |
| 03/13/2026 17:06 | 39 | 538.60 |
| 03/13/2026 17:06 | 1 | 538.60 |
| 03/13/2026 17:06 | 1 | 538.60 |
| 03/13/2026 17:06 | 15 | 538.60 |
| 03/13/2026 17:06 | 3 | 538.60 |
| 03/13/2026 17:06 | 85 | 538.60 |
| 03/13/2026 17:06 | 18 | 538.60 |
| 03/13/2026 17:06 | 33 | 538.60 |
| 03/13/2026 17:05 | 21 | 538.60 |
| 03/13/2026 17:05 | 37 | 538.60 |
| 03/13/2026 17:05 | 15 | 538.60 |
| 03/13/2026 17:05 | 49 | 538.60 |
| 03/13/2026 17:05 | 39 | 538.60 |
| 03/13/2026 17:05 | 9 | 538.60 |
| 03/13/2026 17:05 | 21 | 538.60 |
| 03/13/2026 17:05 | 3 | 538.60 |
| 03/13/2026 17:05 | 1 | 538.60 |
| 03/13/2026 17:05 | 68 | 538.60 |
| 03/13/2026 17:05 | 17 | 538.60 |
| 03/13/2026 17:04 | 21 | 538.60 |
| 03/13/2026 17:04 | 6 | 538.60 |
| 03/13/2026 17:04 | 36 | 538.60 |
| 03/13/2026 17:04 | 44 | 538.80 |
| 03/13/2026 17:04 | 9 | 538.80 |
| 03/13/2026 17:04 | 15 | 538.80 |
| 03/13/2026 17:04 | 3 | 538.80 |
| 03/13/2026 17:04 | 301 | 538.80 |
| 03/13/2026 17:04 | 60 | 538.80 |
| 03/13/2026 17:04 | 18 | 538.80 |
| 03/13/2026 17:04 | 164 | 538.80 |
| 03/13/2026 17:04 | 20 | 538.80 |
| 03/13/2026 17:04 | 87 | 538.80 |
| 03/13/2026 17:04 | 51 | 538.80 |
| 03/13/2026 17:04 | 28 | 538.80 |
| 03/13/2026 17:04 | 21 | 538.80 |
| 03/13/2026 17:04 | 85 | 538.80 |
| 03/13/2026 17:04 | 39 | 538.80 |
| 03/13/2026 17:04 | 3 | 539.20 |
| 03/13/2026 17:04 | 47 | 539.00 |
| 03/13/2026 17:04 | 1 | 539.00 |
| 03/13/2026 17:04 | 6 | 539.00 |
| 03/13/2026 17:03 | 9 | 539.20 |
| 03/13/2026 17:03 | 12 | 539.20 |
| 03/13/2026 17:03 | 1 | 539.00 |
| 03/13/2026 17:03 | 16 | 539.00 |
| 03/13/2026 17:03 | 40 | 539.00 |
| 03/13/2026 17:02 | 172 | 538.80 |
| 03/13/2026 17:02 | 145 | 538.80 |
| 03/13/2026 17:02 | 133 | 538.80 |
| 03/13/2026 17:02 | 53 | 538.80 |
| 03/13/2026 17:02 | 80 | 538.80 |
| 03/13/2026 17:02 | 51 | 538.80 |
| 03/13/2026 17:02 | 34 | 538.80 |
| 03/13/2026 17:02 | 18 | 538.80 |
| 03/13/2026 17:02 | 21 | 538.80 |
| 03/13/2026 17:02 | 39 | 538.80 |
| 03/13/2026 17:02 | 23 | 538.80 |
| 03/13/2026 17:02 | 85 | 538.80 |
| 03/13/2026 17:02 | 21 | 538.80 |
| 03/13/2026 17:02 | 14 | 539.00 |
| 03/13/2026 17:02 | 28 | 539.00 |
| 03/13/2026 17:02 | 24 | 539.00 |
| 03/13/2026 17:02 | 1 | 539.20 |
| 03/13/2026 17:02 | 17 | 539.20 |
| 03/13/2026 17:02 | 12 | 539.20 |
| 03/13/2026 17:02 | 50 | 539.20 |
| 03/13/2026 17:02 | 85 | 539.20 |
| 03/13/2026 17:02 | 15 | 539.00 |
| 03/13/2026 17:02 | 24 | 539.00 |
| 03/13/2026 17:02 | 9 | 538.80 |
| 03/13/2026 17:02 | 15 | 538.80 |
| 03/13/2026 17:02 | 17 | 538.80 |
| 03/13/2026 17:02 | 91 | 538.80 |
| 03/13/2026 17:02 | 51 | 538.80 |
| 03/13/2026 17:02 | 21 | 538.80 |
| 03/13/2026 17:02 | 35 | 538.80 |
| 03/13/2026 17:02 | 51 | 538.80 |
| 03/13/2026 17:01 | 21 | 538.60 |
| 03/13/2026 17:01 | 16 | 538.60 |
| 03/13/2026 17:01 | 9 | 538.60 |
| 03/13/2026 17:01 | 16 | 538.60 |
| 03/13/2026 17:01 | 24 | 538.60 |
| 03/13/2026 17:01 | 18 | 538.60 |
| 03/13/2026 17:00 | 1 | 538.60 |
| 03/13/2026 17:00 | 85 | 538.60 |
| 03/13/2026 17:00 | 15 | 538.60 |
| 03/13/2026 17:00 | 14 | 538.60 |
| 03/13/2026 17:00 | 16 | 538.60 |
| 03/13/2026 17:00 | 49 | 538.60 |
| 03/13/2026 17:00 | 7 | 538.60 |
| 03/13/2026 16:59 | 10 | 538.40 |
| 03/13/2026 16:59 | 370 | 538.60 |
| 03/13/2026 16:59 | 37 | 538.60 |
| 03/13/2026 16:59 | 22 | 538.60 |
| 03/13/2026 16:59 | 21 | 538.60 |
| 03/13/2026 16:59 | 18 | 538.60 |
| 03/13/2026 16:59 | 85 | 538.60 |
| 03/13/2026 16:59 | 2 | 538.60 |
| 03/13/2026 16:59 | 70 | 538.80 |
| 03/13/2026 16:59 | 12 | 538.80 |
| 03/13/2026 16:58 | 29 | 538.60 |
| 03/13/2026 16:58 | 28 | 538.60 |
| 03/13/2026 16:58 | 28 | 538.60 |
| 03/13/2026 16:58 | 26 | 538.60 |
| 03/13/2026 16:58 | 2 | 538.60 |
| 03/13/2026 16:58 | 24 | 538.60 |
| 03/13/2026 16:58 | 85 | 538.60 |
| 03/13/2026 16:57 | 1 | 538.80 |
| 03/13/2026 16:57 | 32 | 538.80 |
| 03/13/2026 16:57 | 5 | 538.80 |
| 03/13/2026 16:57 | 85 | 538.80 |
| 03/13/2026 16:56 | 26 | 538.80 |
| 03/13/2026 16:56 | 21 | 538.80 |
| 03/13/2026 16:55 | 1 | 538.80 |
| 03/13/2026 16:55 | 22 | 538.80 |
| 03/13/2026 16:55 | 14 | 538.80 |
| 03/13/2026 16:54 | 15 | 538.80 |
| 03/13/2026 16:54 | 85 | 538.80 |
| 03/13/2026 16:54 | 30 | 539.00 |
| 03/13/2026 16:54 | 44 | 538.80 |
| 03/13/2026 16:54 | 55 | 538.80 |
| 03/13/2026 16:54 | 35 | 538.80 |
| 03/13/2026 16:54 | 3 | 538.80 |
| 03/13/2026 16:53 | 36 | 538.80 |
| 03/13/2026 16:53 | 26 | 538.80 |
| 03/13/2026 16:53 | 20 | 539.00 |
| 03/13/2026 16:53 | 5 | 539.00 |
| 03/13/2026 16:53 | 85 | 539.00 |
| 03/13/2026 16:52 | 1 | 538.80 |
| 03/13/2026 16:52 | 38 | 538.80 |
| 03/13/2026 16:52 | 2 | 538.80 |
| 03/13/2026 16:51 | 70 | 539.00 |
| 03/13/2026 16:51 | 16 | 539.00 |
| 03/13/2026 16:51 | 85 | 539.00 |
| 03/13/2026 16:51 | 35 | 539.00 |
| 03/13/2026 16:51 | 44 | 539.00 |
| 03/13/2026 16:50 | 35 | 538.80 |
| 03/13/2026 16:50 | 9 | 538.80 |
| 03/13/2026 16:50 | 1 | 538.80 |
| 03/13/2026 16:50 | 5 | 538.80 |
| 03/13/2026 16:50 | 3 | 538.60 |
| 03/13/2026 16:50 | 9 | 538.60 |
| 03/13/2026 16:50 | 40 | 538.60 |
| 03/13/2026 16:50 | 11 | 538.60 |
| 03/13/2026 16:50 | 1 | 538.60 |
| 03/13/2026 16:49 | 5 | 538.80 |
| 03/13/2026 16:49 | 42 | 538.60 |
| 03/13/2026 16:49 | 36 | 538.60 |
| 03/13/2026 16:49 | 27 | 538.60 |
| 03/13/2026 16:49 | 60 | 538.60 |
| 03/13/2026 16:49 | 5 | 538.60 |
| 03/13/2026 16:49 | 27 | 538.60 |
| 03/13/2026 16:49 | 85 | 538.60 |
| 03/13/2026 16:49 | 9 | 538.60 |
| 03/13/2026 16:49 | 43 | 538.60 |
| 03/13/2026 16:49 | 16 | 538.60 |
| 03/13/2026 16:49 | 38 | 538.60 |
| 03/13/2026 16:49 | 14 | 538.60 |
| 03/13/2026 16:49 | 114 | 538.60 |
| 03/13/2026 16:49 | 1 | 538.60 |
| 03/13/2026 16:49 | 2 | 538.60 |
| 03/13/2026 16:49 | 3 | 538.60 |
| 03/13/2026 16:49 | 40 | 538.60 |
| 03/13/2026 16:48 | 11 | 538.60 |
| 03/13/2026 16:48 | 27 | 538.80 |
| 03/13/2026 16:48 | 16 | 538.80 |
| 03/13/2026 16:48 | 21 | 538.80 |
| 03/13/2026 16:48 | 36 | 538.80 |
| 03/13/2026 16:48 | 3 | 538.80 |
| 03/13/2026 16:48 | 35 | 538.80 |
| 03/13/2026 16:48 | 23 | 538.80 |
| 03/13/2026 16:47 | 20 | 538.80 |
| 03/13/2026 16:47 | 11 | 538.80 |
| 03/13/2026 16:47 | 7 | 538.80 |
| 03/13/2026 16:47 | 3 | 538.60 |
| 03/13/2026 16:47 | 24 | 538.60 |
| 03/13/2026 16:47 | 24 | 538.60 |
| 03/13/2026 16:47 | 9 | 538.80 |
| 03/13/2026 16:47 | 8 | 538.60 |
| 03/13/2026 16:47 | 38 | 538.60 |
| 03/13/2026 16:47 | 28 | 538.60 |
| 03/13/2026 16:47 | 57 | 538.40 |
| 03/13/2026 16:47 | 37 | 538.40 |
| 03/13/2026 16:47 | 10 | 538.40 |
| 03/13/2026 16:47 | 36 | 538.40 |
| 03/13/2026 16:47 | 1 | 538.60 |
| 03/13/2026 16:47 | 9 | 538.80 |
| 03/13/2026 16:47 | 14 | 538.80 |
| 03/13/2026 16:47 | 85 | 538.80 |
| 03/13/2026 16:47 | 72 | 538.60 |
| 03/13/2026 16:47 | 27 | 538.60 |
| 03/13/2026 16:47 | 6 | 538.60 |
| 03/13/2026 16:47 | 5 | 538.80 |
| 03/13/2026 16:47 | 28 | 538.80 |
| 03/13/2026 16:47 | 4 | 538.60 |
| 03/13/2026 16:47 | 8 | 538.80 |
| 03/13/2026 16:47 | 19 | 538.80 |
| 03/13/2026 16:46 | 14 | 538.60 |
| 03/13/2026 16:46 | 14 | 538.60 |
| 03/13/2026 16:46 | 18 | 538.40 |
| 03/13/2026 16:46 | 85 | 538.40 |
| 03/13/2026 16:46 | 21 | 538.40 |
| 03/13/2026 16:46 | 6 | 538.40 |
| 03/13/2026 16:46 | 1 | 538.40 |
| 03/13/2026 16:46 | 1 | 538.40 |
| 03/13/2026 16:46 | 2 | 538.60 |
| 03/13/2026 16:46 | 1 | 538.60 |
| 03/13/2026 16:46 | 16 | 538.60 |
| 03/13/2026 16:46 | 15 | 538.60 |
| 03/13/2026 16:46 | 85 | 538.60 |
| 03/13/2026 16:46 | 18 | 538.40 |
| 03/13/2026 16:46 | 37 | 538.40 |
| 03/13/2026 16:46 | 26 | 538.40 |
| 03/13/2026 16:46 | 49 | 538.40 |
| 03/13/2026 16:46 | 18 | 538.40 |
| 03/13/2026 16:46 | 11 | 538.40 |
| 03/13/2026 16:46 | 66 | 538.40 |
| 03/13/2026 16:45 | 13 | 538.60 |
| 03/13/2026 16:45 | 8 | 538.40 |
| 03/13/2026 16:45 | 3 | 538.60 |
| 03/13/2026 16:45 | 17 | 538.60 |
| 03/13/2026 16:45 | 7 | 538.60 |
| 03/13/2026 16:45 | 1 | 538.60 |
| 03/13/2026 16:45 | 10 | 538.60 |
| 03/13/2026 16:45 | 27 | 538.60 |
| 03/13/2026 16:45 | 2 | 538.60 |
| 03/13/2026 16:45 | 37 | 538.60 |
| 03/13/2026 16:45 | 1 | 538.60 |
| 03/13/2026 16:45 | 4 | 538.60 |
| 03/13/2026 16:44 | 85 | 538.60 |
| 03/13/2026 16:44 | 24 | 538.60 |
| 03/13/2026 16:43 | 19 | 538.40 |
| 03/13/2026 16:43 | 2 | 538.60 |
| 03/13/2026 16:43 | 11 | 538.40 |
| 03/13/2026 16:43 | 24 | 538.40 |
| 03/13/2026 16:43 | 91 | 538.40 |
| 03/13/2026 16:43 | 82 | 538.40 |
| 03/13/2026 16:43 | 3 | 538.40 |
| 03/13/2026 16:42 | 11 | 538.60 |
| 03/13/2026 16:42 | 3 | 538.60 |
| 03/13/2026 16:42 | 2 | 538.60 |
| 03/13/2026 16:42 | 1 | 538.60 |
| 03/13/2026 16:42 | 1 | 538.60 |
| 03/13/2026 16:42 | 1 | 538.60 |
| 03/13/2026 16:42 | 1 | 538.60 |
| 03/13/2026 16:42 | 2 | 538.60 |
| 03/13/2026 16:42 | 1 | 538.60 |
| 03/13/2026 16:42 | 37 | 538.60 |
| 03/13/2026 16:42 | 3 | 538.60 |
| 03/13/2026 16:42 | 46 | 538.60 |
| 03/13/2026 16:42 | 28 | 538.60 |
| 03/13/2026 16:42 | 21 | 538.60 |
| 03/13/2026 16:42 | 37 | 538.60 |
| 03/13/2026 16:42 | 44 | 538.60 |
| 03/13/2026 16:42 | 16 | 538.60 |
| 03/13/2026 16:42 | 38 | 538.60 |
| 03/13/2026 16:42 | 20 | 538.60 |
| 03/13/2026 16:42 | 5 | 538.60 |
| 03/13/2026 16:42 | 16 | 538.60 |
| 03/13/2026 16:42 | 27 | 538.40 |
| 03/13/2026 16:42 | 27 | 538.40 |
| 03/13/2026 16:42 | 51 | 538.40 |
| 03/13/2026 16:42 | 17 | 538.40 |
| 03/13/2026 16:42 | 69 | 538.20 |
| 03/13/2026 16:42 | 85 | 538.20 |
| 03/13/2026 16:42 | 34 | 538.20 |
| 03/13/2026 16:42 | 24 | 538.20 |
| 03/13/2026 16:41 | 15 | 538.40 |
| 03/13/2026 16:41 | 15 | 538.40 |
| 03/13/2026 16:41 | 10 | 538.40 |
| 03/13/2026 16:41 | 51 | 538.40 |
| 03/13/2026 16:41 | 49 | 538.40 |
| 03/13/2026 16:41 | 10 | 538.40 |
| 03/13/2026 16:41 | 1 | 538.40 |
| 03/13/2026 16:40 | 1 | 538.60 |
| 03/13/2026 16:39 | 17 | 538.60 |
| 03/13/2026 16:39 | 10 | 538.80 |
| 03/13/2026 16:39 | 19 | 538.80 |
| 03/13/2026 16:39 | 35 | 538.80 |
| 03/13/2026 16:39 | 42 | 538.80 |
| 03/13/2026 16:39 | 11 | 538.80 |
| 03/13/2026 16:38 | 4 | 538.80 |
| 03/13/2026 16:38 | 19 | 538.80 |
| 03/13/2026 16:38 | 85 | 538.80 |
| 03/13/2026 16:38 | 42 | 538.80 |
| 03/13/2026 16:38 | 3 | 538.60 |
| 03/13/2026 16:38 | 85 | 538.80 |
| 03/13/2026 16:38 | 21 | 538.80 |
| 03/13/2026 16:38 | 81 | 538.80 |
| 03/13/2026 16:38 | 3 | 538.80 |
| 03/13/2026 16:38 | 73 | 538.80 |
| 03/13/2026 16:38 | 21 | 538.80 |
| 03/13/2026 16:38 | 35 | 538.80 |
| 03/13/2026 16:38 | 85 | 538.80 |
| 03/13/2026 16:38 | 2 | 538.80 |
| 03/13/2026 16:38 | 18 | 538.80 |
| 03/13/2026 16:38 | 7 | 538.80 |
| 03/13/2026 16:38 | 28 | 538.80 |
| 03/13/2026 16:38 | 10 | 539.00 |
| 03/13/2026 16:38 | 21 | 539.00 |
| 03/13/2026 16:38 | 21 | 539.00 |
| 03/13/2026 16:38 | 36 | 539.00 |
| 03/13/2026 16:38 | 28 | 539.00 |
| 03/13/2026 16:38 | 14 | 539.00 |
| 03/13/2026 16:38 | 20 | 539.00 |
| 03/13/2026 16:37 | 15 | 538.80 |
| 03/13/2026 16:37 | 6 | 538.80 |
| 03/13/2026 16:37 | 85 | 538.80 |
| 03/13/2026 16:37 | 14 | 538.80 |
| 03/13/2026 16:37 | 45 | 538.80 |
| 03/13/2026 16:37 | 15000 | 539.4696 |
| 03/13/2026 16:37 | 12 | 538.80 |
| 03/13/2026 16:37 | 16 | 538.80 |
| 03/13/2026 16:37 | 85 | 538.80 |
| 03/13/2026 16:37 | 37 | 538.80 |
| 03/13/2026 16:36 | 26 | 538.80 |
| 03/13/2026 16:36 | 74 | 538.80 |
| 03/13/2026 16:36 | 28 | 538.80 |
| 03/13/2026 16:36 | 15 | 538.80 |
| 03/13/2026 16:36 | 36 | 538.80 |
| 03/13/2026 16:36 | 21 | 538.80 |
| 03/13/2026 16:36 | 27 | 539.00 |
| 03/13/2026 16:36 | 25 | 539.00 |
| 03/13/2026 16:36 | 36 | 539.00 |
| 03/13/2026 16:36 | 86 | 539.00 |
| 03/13/2026 16:36 | 51 | 539.00 |
| 03/13/2026 16:36 | 25 | 539.00 |
| 03/13/2026 16:36 | 22 | 539.20 |
| 03/13/2026 16:36 | 25 | 539.20 |
| 03/13/2026 16:36 | 16 | 539.20 |
| 03/13/2026 16:36 | 18 | 539.20 |
| 03/13/2026 16:36 | 2 | 539.20 |
| 03/13/2026 16:36 | 23 | 539.20 |
| 03/13/2026 16:36 | 21 | 539.20 |
| 03/13/2026 16:36 | 19 | 539.20 |
| 03/13/2026 16:36 | 6 | 539.20 |
| 03/13/2026 16:36 | 25 | 539.20 |
| 03/13/2026 16:36 | 16 | 539.20 |
| 03/13/2026 16:36 | 12 | 539.20 |
| 03/13/2026 16:36 | 11 | 539.20 |
| 03/13/2026 16:36 | 14 | 539.20 |
| 03/13/2026 16:36 | 1 | 539.20 |
| 03/13/2026 16:36 | 25 | 539.20 |
| 03/13/2026 16:36 | 25 | 539.20 |
| 03/13/2026 16:36 | 25 | 539.20 |
| 03/13/2026 16:36 | 25 | 539.20 |
| 03/13/2026 16:36 | 25 | 539.20 |
| 03/13/2026 16:36 | 25 | 539.20 |
| 03/13/2026 16:36 | 25 | 539.20 |
| 03/13/2026 16:36 | 25 | 539.20 |
| 03/13/2026 16:36 | 4 | 539.20 |
| 03/13/2026 16:36 | 21 | 539.20 |
| 03/13/2026 16:36 | 13 | 539.20 |
| 03/13/2026 16:36 | 12 | 539.20 |
| 03/13/2026 16:36 | 25 | 539.20 |
| 03/13/2026 16:36 | 25 | 539.20 |
| 03/13/2026 16:36 | 25 | 539.20 |
| 03/13/2026 16:36 | 25 | 539.20 |
| 03/13/2026 16:36 | 25 | 539.20 |
| 03/13/2026 16:36 | 25 | 539.20 |
| 03/13/2026 16:36 | 25 | 539.20 |
| 03/13/2026 16:36 | 25 | 539.20 |
| 03/13/2026 16:36 | 25 | 539.20 |
| 03/13/2026 16:36 | 25 | 539.20 |
| 03/13/2026 16:36 | 25 | 539.20 |
| 03/13/2026 16:36 | 25 | 539.20 |
| 03/13/2026 16:36 | 25 | 539.20 |
| 03/13/2026 16:36 | 8 | 539.20 |
| 03/13/2026 16:36 | 10 | 539.20 |
| 03/13/2026 16:36 | 15 | 539.20 |
| 03/13/2026 16:36 | 25 | 539.20 |
| 03/13/2026 16:36 | 25 | 539.20 |
| 03/13/2026 16:36 | 25 | 539.20 |
| 03/13/2026 16:36 | 25 | 539.20 |
| 03/13/2026 16:36 | 25 | 539.20 |
| 03/13/2026 16:36 | 10 | 539.20 |
| 03/13/2026 16:36 | 15 | 539.20 |
| 03/13/2026 16:36 | 10 | 539.20 |
| 03/13/2026 16:36 | 34 | 539.20 |
| 03/13/2026 16:36 | 2 | 539.20 |
| 03/13/2026 16:36 | 23 | 539.20 |
| 03/13/2026 16:36 | 25 | 539.20 |
| 03/13/2026 16:36 | 15 | 539.20 |
| 03/13/2026 16:36 | 25 | 539.20 |
| 03/13/2026 16:36 | 25 | 539.20 |
| 03/13/2026 16:36 | 25 | 539.20 |
| 03/13/2026 16:36 | 25 | 539.20 |
| 03/13/2026 16:36 | 25 | 539.20 |
| 03/13/2026 16:36 | 25 | 539.20 |
| 03/13/2026 16:36 | 25 | 539.20 |
| 03/13/2026 16:36 | 25 | 539.20 |
| 03/13/2026 16:36 | 25 | 539.20 |
| 03/13/2026 16:36 | 38 | 539.20 |
| 03/13/2026 16:36 | 73 | 539.20 |
| 03/13/2026 16:36 | 21 | 539.20 |
| 03/13/2026 16:36 | 22 | 539.20 |
| 03/13/2026 16:36 | 43 | 539.20 |
| 03/13/2026 16:36 | 42 | 539.20 |
| 03/13/2026 16:36 | 17 | 539.00 |
| 03/13/2026 16:36 | 11 | 539.00 |
| 03/13/2026 16:36 | 14 | 539.00 |
| 03/13/2026 16:36 | 10 | 539.00 |
| 03/13/2026 16:36 | 25 | 539.00 |
| 03/13/2026 16:36 | 13 | 539.00 |
| 03/13/2026 16:36 | 15 | 539.00 |
| 03/13/2026 16:36 | 12 | 539.00 |
| 03/13/2026 16:36 | 13 | 539.00 |
| 03/13/2026 16:36 | 20 | 539.00 |
| 03/13/2026 16:36 | 25 | 539.00 |
| 03/13/2026 16:36 | 15 | 539.00 |
| 03/13/2026 16:36 | 25 | 539.00 |
| 03/13/2026 16:36 | 13 | 539.00 |
| 03/13/2026 16:36 | 3 | 539.00 |
| 03/13/2026 16:36 | 22 | 539.00 |
| 03/13/2026 16:36 | 14 | 539.00 |
| 03/13/2026 16:36 | 2 | 539.00 |
| 03/13/2026 16:36 | 23 | 539.00 |
| 03/13/2026 16:36 | 32 | 539.00 |
| 03/13/2026 16:36 | 8 | 539.00 |
| 03/13/2026 16:36 | 17 | 539.00 |
| 03/13/2026 16:36 | 22 | 539.00 |
| 03/13/2026 16:36 | 25 | 539.00 |
| 03/13/2026 16:36 | 25 | 539.00 |
| 03/13/2026 16:36 | 25 | 539.00 |
| 03/13/2026 16:36 | 21 | 539.00 |
| 03/13/2026 16:36 | 43 | 539.00 |
| 03/13/2026 16:36 | 88 | 539.00 |
| 03/13/2026 16:36 | 38 | 539.00 |
| 03/13/2026 16:36 | 21 | 539.00 |
| 03/13/2026 16:36 | 25 | 539.00 |
| 03/13/2026 16:36 | 113 | 539.20 |
| 03/13/2026 16:36 | 37 | 539.20 |
| 03/13/2026 16:36 | 45 | 539.20 |
| 03/13/2026 16:36 | 37 | 539.20 |
| 03/13/2026 16:36 | 98 | 539.20 |
| 03/13/2026 16:36 | 177 | 539.20 |
| 03/13/2026 16:36 | 4 | 539.20 |
| 03/13/2026 16:36 | 21 | 539.20 |
| 03/13/2026 16:36 | 15 | 539.20 |
| 03/13/2026 16:36 | 16 | 539.20 |
| 03/13/2026 16:36 | 42 | 539.20 |
| 03/13/2026 16:36 | 36 | 539.20 |
| 03/13/2026 16:36 | 1 | 539.00 |
| 03/13/2026 16:36 | 25 | 539.00 |
| 03/13/2026 16:36 | 25 | 539.00 |
| 03/13/2026 16:36 | 25 | 539.00 |
| 03/13/2026 16:36 | 4 | 539.00 |
| 03/13/2026 16:36 | 21 | 539.00 |
| 03/13/2026 16:36 | 144 | 539.00 |
| 03/13/2026 16:36 | 25 | 539.00 |
| 03/13/2026 16:36 | 21 | 539.00 |
| 03/13/2026 16:36 | 150 | 539.00 |
| 03/13/2026 16:36 | 25 | 539.00 |
| 03/13/2026 16:36 | 48 | 539.00 |
| 03/13/2026 16:36 | 12 | 539.00 |
| 03/13/2026 16:36 | 13 | 539.00 |
| 03/13/2026 16:36 | 25 | 539.00 |
| 03/13/2026 16:36 | 9 | 539.00 |
| 03/13/2026 16:36 | 25 | 539.00 |
| 03/13/2026 16:36 | 8 | 539.00 |
| 03/13/2026 16:36 | 25 | 539.00 |
| 03/13/2026 16:36 | 35 | 539.00 |
| 03/13/2026 16:36 | 20 | 539.00 |
| 03/13/2026 16:36 | 5 | 539.00 |
| 03/13/2026 16:36 | 20 | 539.00 |
| 03/13/2026 16:36 | 25 | 539.00 |
| 03/13/2026 16:36 | 60 | 539.00 |
| 03/13/2026 16:36 | 25 | 539.00 |
| 03/13/2026 16:36 | 45 | 539.00 |
| 03/13/2026 16:36 | 25 | 539.00 |
| 03/13/2026 16:36 | 25 | 539.00 |
| 03/13/2026 16:36 | 10 | 539.00 |
| 03/13/2026 16:36 | 10 | 539.00 |
| 03/13/2026 16:36 | 15 | 539.00 |
| 03/13/2026 16:36 | 20 | 539.00 |
| 03/13/2026 16:36 | 12 | 539.00 |
| 03/13/2026 16:36 | 13 | 539.00 |
| 03/13/2026 16:36 | 25 | 539.00 |
| 03/13/2026 16:36 | 25 | 539.00 |
| 03/13/2026 16:36 | 12 | 539.00 |
| 03/13/2026 16:36 | 25 | 539.00 |
| 03/13/2026 16:36 | 1 | 539.00 |
| 03/13/2026 16:36 | 25 | 539.00 |
| 03/13/2026 16:36 | 14 | 539.00 |
| 03/13/2026 16:36 | 18 | 539.00 |
| 03/13/2026 16:36 | 7 | 539.00 |
| 03/13/2026 16:36 | 25 | 539.00 |
| 03/13/2026 16:36 | 25 | 539.00 |
| 03/13/2026 16:36 | 25 | 539.00 |
| 03/13/2026 16:36 | 25 | 539.00 |
| 03/13/2026 16:36 | 72 | 539.00 |
| 03/13/2026 16:36 | 25 | 539.00 |
| 03/13/2026 16:36 | 25 | 539.00 |
| 03/13/2026 16:36 | 11 | 539.00 |
| 03/13/2026 16:36 | 2 | 539.00 |
| 03/13/2026 16:36 | 23 | 539.00 |
| 03/13/2026 16:36 | 25 | 539.00 |
| 03/13/2026 16:36 | 25 | 539.00 |
| 03/13/2026 16:36 | 12 | 539.00 |
| 03/13/2026 16:36 | 25 | 539.00 |
| 03/13/2026 16:36 | 7 | 539.00 |
| 03/13/2026 16:36 | 25 | 539.00 |
| 03/13/2026 16:36 | 7 | 539.00 |
| 03/13/2026 16:36 | 8 | 539.00 |
| 03/13/2026 16:36 | 17 | 539.00 |
| 03/13/2026 16:36 | 7 | 539.00 |
| 03/13/2026 16:36 | 11 | 539.00 |
| 03/13/2026 16:36 | 14 | 539.00 |
| 03/13/2026 16:36 | 12 | 539.00 |
| 03/13/2026 16:36 | 13 | 539.00 |
| 03/13/2026 16:36 | 12 | 539.00 |
| 03/13/2026 16:36 | 19 | 539.00 |
| 03/13/2026 16:36 | 4 | 539.00 |
| 03/13/2026 16:36 | 21 | 539.00 |
| 03/13/2026 16:36 | 25 | 539.00 |
| 03/13/2026 16:36 | 25 | 539.00 |
| 03/13/2026 16:36 | 74 | 539.00 |
| 03/13/2026 16:36 | 25 | 539.00 |
| 03/13/2026 16:36 | 17 | 539.00 |
| 03/13/2026 16:36 | 15 | 539.00 |
| 03/13/2026 16:36 | 10 | 539.00 |
| 03/13/2026 16:36 | 25 | 539.00 |
| 03/13/2026 16:36 | 8 | 539.00 |
| 03/13/2026 16:36 | 25 | 539.00 |
| 03/13/2026 16:36 | 10 | 539.00 |
| 03/13/2026 16:36 | 62 | 539.00 |
| 03/13/2026 16:36 | 79 | 539.00 |
| 03/13/2026 16:36 | 6 | 539.00 |
| 03/13/2026 16:36 | 29 | 539.00 |
| 03/13/2026 16:36 | 8 | 539.00 |
| 03/13/2026 16:36 | 25 | 539.00 |
| 03/13/2026 16:36 | 25 | 539.00 |
| 03/13/2026 16:36 | 23 | 539.00 |
| 03/13/2026 16:36 | 17 | 539.00 |
| 03/13/2026 16:36 | 8 | 539.00 |
| 03/13/2026 16:36 | 27 | 539.00 |
| 03/13/2026 16:36 | 25 | 539.00 |
| 03/13/2026 16:36 | 25 | 539.00 |
| 03/13/2026 16:36 | 8 | 539.00 |
| 03/13/2026 16:36 | 25 | 539.00 |
| 03/13/2026 16:36 | 35 | 539.00 |
| 03/13/2026 16:36 | 19 | 539.00 |
| 03/13/2026 16:36 | 19 | 539.00 |
| 03/13/2026 16:36 | 85 | 539.00 |
| 03/13/2026 16:36 | 6 | 539.00 |
| 03/13/2026 16:36 | 20 | 539.00 |
| 03/13/2026 16:36 | 85 | 539.00 |
| 03/13/2026 16:36 | 37 | 539.00 |
| 03/13/2026 16:36 | 92 | 539.20 |
| 03/13/2026 16:36 | 18 | 539.20 |
| 03/13/2026 16:36 | 152 | 539.20 |
| 03/13/2026 16:36 | 31 | 539.20 |
| 03/13/2026 16:36 | 18 | 539.20 |
| 03/13/2026 16:36 | 18 | 539.20 |
| 03/13/2026 16:36 | 85 | 539.20 |
| 03/13/2026 16:36 | 152 | 539.20 |
| 03/13/2026 16:36 | 8 | 539.20 |
| 03/13/2026 16:36 | 85 | 539.20 |
| 03/13/2026 16:36 | 67 | 539.20 |
| 03/13/2026 16:36 | 67 | 539.20 |
| 03/13/2026 16:36 | 85 | 539.20 |
| 03/13/2026 16:36 | 152 | 539.20 |
| 03/13/2026 16:36 | 34 | 539.20 |
| 03/13/2026 16:36 | 20 | 539.20 |
| 03/13/2026 16:36 | 132 | 539.20 |
| 03/13/2026 16:36 | 15 | 539.20 |
| 03/13/2026 16:36 | 152 | 539.20 |
| 03/13/2026 16:36 | 124 | 539.20 |
| 03/13/2026 16:36 | 28 | 539.20 |
| 03/13/2026 16:35 | 152 | 539.20 |
| 03/13/2026 16:35 | 357 | 539.20 |
| 03/13/2026 16:35 | 2 | 539.20 |
| 03/13/2026 16:35 | 72 | 539.20 |
| 03/13/2026 16:35 | 18 | 539.20 |
| 03/13/2026 16:35 | 60 | 539.20 |
| 03/13/2026 16:35 | 152 | 539.20 |
| 03/13/2026 16:35 | 51 | 539.20 |
| 03/13/2026 16:35 | 85 | 539.20 |
| 03/13/2026 16:35 | 152 | 539.20 |
| 03/13/2026 16:35 | 36 | 539.20 |
| 03/13/2026 16:35 | 18 | 539.40 |
| 03/13/2026 16:35 | 37 | 539.40 |
| 03/13/2026 16:35 | 85 | 539.40 |
| 03/13/2026 16:35 | 85 | 539.40 |
| 03/13/2026 16:35 | 4 | 539.40 |
| 03/13/2026 16:35 | 4 | 539.40 |
| 03/13/2026 16:35 | 19 | 539.40 |
| 03/13/2026 16:35 | 36 | 539.40 |
| 03/13/2026 16:35 | 43 | 539.40 |
| 03/13/2026 16:35 | 23 | 539.40 |
| 03/13/2026 16:35 | 85 | 539.40 |
| 03/13/2026 16:35 | 18 | 539.40 |
| 03/13/2026 16:35 | 15 | 539.40 |
| 03/13/2026 16:35 | 36 | 539.40 |
| 03/13/2026 16:35 | 42 | 539.40 |
| 03/13/2026 16:35 | 21 | 539.40 |
| 03/13/2026 16:35 | 36 | 539.40 |
| 03/13/2026 16:35 | 21 | 539.40 |
| 03/13/2026 16:35 | 16 | 539.40 |
| 03/13/2026 16:35 | 20 | 539.40 |
| 03/13/2026 16:35 | 85 | 539.40 |
| 03/13/2026 16:35 | 7 | 539.40 |
| 03/13/2026 16:35 | 8 | 539.40 |
| 03/13/2026 16:35 | 20 | 539.40 |
| 03/13/2026 16:35 | 85 | 539.40 |
| 03/13/2026 16:35 | 16 | 539.40 |
| 03/13/2026 16:35 | 38 | 539.40 |
| 03/13/2026 16:35 | 5 | 539.40 |
| 03/13/2026 16:35 | 21 | 539.40 |
| 03/13/2026 16:35 | 36 | 539.40 |
| 03/13/2026 16:35 | 85 | 539.40 |
| 03/13/2026 16:35 | 19 | 539.40 |
| 03/13/2026 16:35 | 12 | 539.40 |
| 03/13/2026 16:35 | 7 | 539.40 |
| 03/13/2026 16:35 | 27 | 539.40 |
| 03/13/2026 16:35 | 21 | 539.40 |
| 03/13/2026 16:35 | 85 | 539.40 |
| 03/13/2026 16:35 | 37 | 539.40 |
| 03/13/2026 16:34 | 1 | 539.20 |
| 03/13/2026 16:34 | 6 | 539.40 |
| 03/13/2026 16:34 | 89 | 539.40 |
| 03/13/2026 16:34 | 18 | 539.40 |
| 03/13/2026 16:34 | 51 | 539.40 |
| 03/13/2026 16:34 | 230 | 539.60 |
| 03/13/2026 16:34 | 254 | 539.60 |
| 03/13/2026 16:34 | 254 | 539.60 |
| 03/13/2026 16:34 | 254 | 539.60 |
| 03/13/2026 16:34 | 254 | 539.60 |
| 03/13/2026 16:34 | 254 | 539.60 |
| 03/13/2026 16:34 | 254 | 539.60 |
| 03/13/2026 16:34 | 254 | 539.60 |
| 03/13/2026 16:34 | 50 | 539.60 |
| 03/13/2026 16:34 | 92 | 539.60 |
| 03/13/2026 16:34 | 162 | 539.60 |
| 03/13/2026 16:34 | 254 | 539.60 |
| 03/13/2026 16:34 | 36 | 539.60 |
| 03/13/2026 16:34 | 218 | 539.60 |
| 03/13/2026 16:34 | 36 | 539.60 |
| 03/13/2026 16:34 | 116 | 539.60 |
| 03/13/2026 16:34 | 9 | 539.60 |
| 03/13/2026 16:34 | 56 | 539.60 |
| 03/13/2026 16:34 | 189 | 539.60 |
| 03/13/2026 16:34 | 254 | 539.60 |
| 03/13/2026 16:34 | 24 | 539.60 |
| 03/13/2026 16:34 | 238 | 539.60 |
| 03/13/2026 16:34 | 16 | 539.60 |
| 03/13/2026 16:34 | 92 | 539.60 |
| 03/13/2026 16:34 | 162 | 539.60 |
| 03/13/2026 16:34 | 92 | 539.60 |
| 03/13/2026 16:34 | 28 | 539.60 |
| 03/13/2026 16:34 | 42 | 539.60 |
| 03/13/2026 16:34 | 21 | 539.60 |
| 03/13/2026 16:34 | 51 | 539.60 |
| 03/13/2026 16:34 | 35 | 539.60 |
| 03/13/2026 16:34 | 9 | 539.60 |
| 03/13/2026 16:34 | 79 | 539.60 |
| 03/13/2026 16:34 | 85 | 539.60 |
| 03/13/2026 16:34 | 18 | 539.60 |
| 03/13/2026 16:34 | 28 | 539.60 |
| 03/13/2026 16:34 | 64 | 539.60 |
| 03/13/2026 16:34 | 51 | 539.40 |
| 03/13/2026 16:34 | 33 | 539.40 |
| 03/13/2026 16:34 | 18 | 539.40 |
| 03/13/2026 16:34 | 21 | 539.40 |
| 03/13/2026 16:34 | 43 | 539.40 |
| 03/13/2026 16:34 | 9 | 539.40 |
| 03/13/2026 16:34 | 38 | 539.40 |
| 03/13/2026 16:34 | 16 | 539.40 |
| 03/13/2026 16:34 | 79 | 539.40 |
| 03/13/2026 16:34 | 22 | 539.20 |
| 03/13/2026 16:34 | 6 | 539.40 |
| 03/13/2026 16:34 | 44 | 539.40 |
| 03/13/2026 16:34 | 36 | 539.20 |
| 03/13/2026 16:34 | 1 | 539.20 |
| 03/13/2026 16:34 | 10 | 539.20 |
| 03/13/2026 16:34 | 28 | 539.20 |
| 03/13/2026 16:34 | 8 | 539.20 |
| 03/13/2026 16:33 | 45 | 539.00 |
| 03/13/2026 16:33 | 9 | 539.00 |
| 03/13/2026 16:33 | 36 | 539.00 |
| 03/13/2026 16:33 | 19 | 538.80 |
| 03/13/2026 16:33 | 14 | 538.80 |
| 03/13/2026 16:33 | 14 | 538.80 |
| 03/13/2026 16:33 | 36 | 538.80 |
| 03/13/2026 16:33 | 43 | 538.80 |
| 03/13/2026 16:33 | 1 | 538.80 |
| 03/13/2026 16:33 | 1 | 538.80 |
| 03/13/2026 16:33 | 4 | 538.80 |
| 03/13/2026 16:33 | 1079 | 538.60 |
| 03/13/2026 16:33 | 54 | 538.60 |
| 03/13/2026 16:33 | 54 | 538.60 |
| 03/13/2026 16:33 | 59 | 538.60 |
| 03/13/2026 16:33 | 15 | 538.60 |
| 03/13/2026 16:33 | 29 | 538.60 |
| 03/13/2026 16:33 | 32 | 538.60 |
| 03/13/2026 16:33 | 61 | 538.60 |
| 03/13/2026 16:33 | 10 | 538.60 |
| 03/13/2026 16:33 | 79 | 538.60 |
| 03/13/2026 16:33 | 21 | 538.60 |
| 03/13/2026 16:33 | 4 | 538.60 |
| 03/13/2026 16:33 | 51 | 538.60 |
| 03/13/2026 16:33 | 22 | 538.60 |
| 03/13/2026 16:33 | 37 | 538.60 |
| 03/13/2026 16:33 | 85 | 538.60 |
| 03/13/2026 16:33 | 15 | 538.60 |
| 03/13/2026 16:33 | 20 | 538.60 |
| 03/13/2026 16:33 | 48 | 538.80 |
| 03/13/2026 16:33 | 36 | 538.80 |
| 03/13/2026 16:33 | 85 | 538.80 |
| 03/13/2026 16:33 | 20 | 538.80 |
| 03/13/2026 16:33 | 17 | 538.80 |
| 03/13/2026 16:33 | 67 | 538.80 |
| 03/13/2026 16:32 | 33 | 538.80 |
| 03/13/2026 16:32 | 3 | 538.80 |
| 03/13/2026 16:32 | 49 | 538.80 |
| 03/13/2026 16:32 | 5 | 538.80 |