Zurich Insur Gr N
ZURN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
11/17/2025 - 15:26:43
Bid
11/17/2025 - 15:27:23
Bid
Volume 		Ask
11/17/2025 - 15:27:22
Ask
Volume
568.20
-4.00 ( -0.70% )
568.20
74
568.40
252
More information
Analysis by TheScreener
14.11.2025
Evaluation Slightly positive  
Interest Very weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
11/17/2025 15:26 16 568.00
11/17/2025 15:26 16 568.00
11/17/2025 15:26 1 568.00
11/17/2025 15:25 14 568.20
11/17/2025 15:25 44 568.20
11/17/2025 15:25 20 568.20
11/17/2025 15:25 17 568.20
11/17/2025 15:25 9 568.20
11/17/2025 15:25 28 568.20
11/17/2025 15:24 27 568.00
11/17/2025 15:24 35 568.20
11/17/2025 15:24 1 568.00
11/17/2025 15:24 18 568.00
11/17/2025 15:24 17 568.00
11/17/2025 15:23 27 568.00
11/17/2025 15:23 27 568.00
11/17/2025 15:23 53 568.00
11/17/2025 15:23 21 568.00
11/17/2025 15:22 19 568.00
11/17/2025 15:20 25 568.20
11/17/2025 15:20 1 568.20
11/17/2025 15:20 29 568.20
11/17/2025 15:20 36 568.20
11/17/2025 15:19 36 568.20
11/17/2025 15:19 30 568.20
11/17/2025 15:19 32 568.20
11/17/2025 15:19 23 568.20
11/17/2025 15:19 5 568.20
11/17/2025 15:18 41 568.40
11/17/2025 15:18 2 568.40
11/17/2025 15:18 4 568.40
11/17/2025 15:18 19 568.60
11/17/2025 15:18 20 568.60
11/17/2025 15:18 4 568.60
11/17/2025 15:18 26 568.60
11/17/2025 15:17 37 568.60
11/17/2025 15:17 12 568.60
11/17/2025 15:17 63 568.60
11/17/2025 15:17 28 568.60
11/17/2025 15:17 37 568.60
11/17/2025 15:17 16 568.60
11/17/2025 15:16 14 568.40
11/17/2025 15:16 16 568.20
11/17/2025 15:16 3 568.20
11/17/2025 15:16 22 568.20
11/17/2025 15:16 1 568.20
11/17/2025 15:15 28 568.00
11/17/2025 15:14 9 567.80
11/17/2025 15:14 17 567.80
11/17/2025 15:13 22 567.80
11/17/2025 15:13 47 567.80
11/17/2025 15:13 9 567.80
11/17/2025 15:13 20 567.80
11/17/2025 15:12 29 568.00
11/17/2025 15:12 30 568.00
11/17/2025 15:12 18 568.20
11/17/2025 15:12 13 568.20
11/17/2025 15:11 6 567.80
11/17/2025 15:11 29 567.80
11/17/2025 15:11 3 567.80
11/17/2025 15:11 14 567.80
11/17/2025 15:11 12 567.80
11/17/2025 15:11 63 567.80
11/17/2025 15:11 15 567.80
11/17/2025 15:11 13 568.00
11/17/2025 15:10 17 567.80
11/17/2025 15:10 40 567.80
11/17/2025 15:10 34 567.80
11/17/2025 15:10 36 567.80
11/17/2025 15:10 15 567.80
11/17/2025 15:10 17 567.80
11/17/2025 15:10 75 567.60
11/17/2025 15:10 2 567.60
11/17/2025 15:10 34 567.60
11/17/2025 15:10 33 567.60
11/17/2025 15:10 20 567.60
11/17/2025 15:10 36 567.60
11/17/2025 15:10 63 567.60
11/17/2025 15:10 17 567.60
11/17/2025 15:10 25 567.80
11/17/2025 15:10 17 567.80
11/17/2025 15:10 75 567.60
11/17/2025 15:10 3 567.60
11/17/2025 15:10 17 567.60
11/17/2025 15:10 35 567.60
11/17/2025 15:10 20 567.60
11/17/2025 15:10 34 567.60
11/17/2025 15:10 17 567.60
11/17/2025 15:10 25 567.60
11/17/2025 15:10 63 567.60
11/17/2025 15:10 17 567.80
11/17/2025 15:10 27 567.80
11/17/2025 15:10 27 567.80
11/17/2025 15:10 18 567.60
11/17/2025 15:10 43 567.60
11/17/2025 15:10 17 567.60
11/17/2025 15:10 16 567.60
11/17/2025 15:10 33 567.60
11/17/2025 15:10 32 567.60
11/17/2025 15:10 29 567.60
11/17/2025 15:10 35 567.60
11/17/2025 15:10 63 567.60
11/17/2025 15:10 29 567.80
11/17/2025 15:10 15 567.80
11/17/2025 15:10 63 567.80
11/17/2025 15:10 28 567.80
11/17/2025 15:10 13 567.80
11/17/2025 15:10 19 568.00
11/17/2025 15:10 42 568.00
11/17/2025 15:10 28 568.00
11/17/2025 15:09 3 568.00
11/17/2025 15:09 25 568.00
11/17/2025 15:09 51 567.80
11/17/2025 15:07 41 568.00
11/17/2025 15:07 24 568.00
11/17/2025 15:07 20 568.00
11/17/2025 15:07 50 568.20
11/17/2025 15:06 20 568.00
11/17/2025 15:06 37 568.00
11/17/2025 15:06 1 568.00
11/17/2025 15:06 9 568.00
11/17/2025 15:06 33 568.00
11/17/2025 15:04 5 568.20
11/17/2025 15:04 24 568.20
11/17/2025 15:04 3 568.20
11/17/2025 15:04 63 568.20
11/17/2025 15:04 33 568.20
11/17/2025 15:04 4 568.20
11/17/2025 15:04 5 568.00
11/17/2025 15:04 33 567.80
11/17/2025 15:04 27 567.80
11/17/2025 15:04 29 567.80
11/17/2025 15:04 1 567.80
11/17/2025 15:04 33 567.80
11/17/2025 15:04 19 568.00
11/17/2025 15:04 41 568.00
11/17/2025 15:04 18 568.00
11/17/2025 15:04 16 568.00
11/17/2025 15:04 1 568.00
11/17/2025 15:04 2 568.00
11/17/2025 15:04 1 568.00
11/17/2025 15:03 4 568.20
11/17/2025 15:03 63 568.20
11/17/2025 15:01 28 568.20
11/17/2025 15:00 14 568.20
11/17/2025 15:00 1 568.00
11/17/2025 14:59 27 567.80
11/17/2025 14:58 1 567.80
11/17/2025 14:58 3 567.80
11/17/2025 14:57 20 567.60
11/17/2025 14:57 30 567.60
11/17/2025 14:57 27 567.60
11/17/2025 14:57 26 567.60
11/17/2025 14:57 20 567.60
11/17/2025 14:56 26 567.60
11/17/2025 14:56 25 567.60
11/17/2025 14:56 1 567.40
11/17/2025 14:56 20 567.60
11/17/2025 14:56 28 567.60
11/17/2025 14:56 42 567.60
11/17/2025 14:56 17 567.60
11/17/2025 14:55 11 567.40
11/17/2025 14:55 18 567.40
11/17/2025 14:55 33 567.40
11/17/2025 14:55 19 567.40
11/17/2025 14:55 17 567.40
11/17/2025 14:55 12 567.40
11/17/2025 14:53 2 567.00
11/17/2025 14:53 2 567.00
11/17/2025 14:53 34 567.00
11/17/2025 14:53 3 567.00
11/17/2025 14:53 29 567.00
11/17/2025 14:53 27 567.00
11/17/2025 14:52 7 566.80
11/17/2025 14:52 28 566.80
11/17/2025 14:52 63 566.80
11/17/2025 14:52 50 566.80
11/17/2025 14:52 28 566.80
11/17/2025 14:52 20 566.80
11/17/2025 14:51 17 566.80
11/17/2025 14:51 19 566.80
11/17/2025 14:51 35 566.80
11/17/2025 14:51 17 567.00
11/17/2025 14:51 26 567.00
11/17/2025 14:51 15 567.00
11/17/2025 14:50 15 566.80
11/17/2025 14:50 41 566.80
11/17/2025 14:50 29 566.80
11/17/2025 14:50 48 567.00
11/17/2025 14:50 20 567.00
11/17/2025 14:50 26 567.00
11/17/2025 14:50 15 567.00
11/17/2025 14:50 1 567.00
11/17/2025 14:50 83 567.00
11/17/2025 14:49 14 567.20
11/17/2025 14:49 6 567.20
11/17/2025 14:49 17 567.20
11/17/2025 14:46 28 567.00
11/17/2025 14:46 33 567.00
11/17/2025 14:46 2 567.00
11/17/2025 14:46 20 567.00
11/17/2025 14:46 29 567.00
11/17/2025 14:46 18 566.80
11/17/2025 14:46 63 566.80
11/17/2025 14:46 28 566.80
11/17/2025 14:46 38 566.80
11/17/2025 14:46 33 567.00
11/17/2025 14:45 14 567.20
11/17/2025 14:45 17 567.20
11/17/2025 14:44 54 567.40
11/17/2025 14:44 50 567.40
11/17/2025 14:44 83 567.40
11/17/2025 14:44 41 567.40
11/17/2025 14:43 7 567.40
11/17/2025 14:43 2 567.40
11/17/2025 14:43 29 567.40
11/17/2025 14:43 20 567.40
11/17/2025 14:43 41 567.40
11/17/2025 14:43 17 567.40
11/17/2025 14:43 3 567.40
11/17/2025 14:43 24 567.40
11/17/2025 14:43 29 567.40
11/17/2025 14:43 3 567.40
11/17/2025 14:40 20 567.20
11/17/2025 14:40 30 567.20
11/17/2025 14:40 8 567.20
11/17/2025 14:40 63 567.20
11/17/2025 14:40 16 567.20
11/17/2025 14:39 4 567.20
11/17/2025 14:39 2 567.20
11/17/2025 14:39 14 567.20
11/17/2025 14:38 23 567.00
11/17/2025 14:38 32 567.00
11/17/2025 14:38 33 567.00
11/17/2025 14:38 10 567.00
11/17/2025 14:37 36 567.20
11/17/2025 14:37 26 567.20
11/17/2025 14:37 15 567.20
11/17/2025 14:37 33 567.20
11/17/2025 14:36 17 567.40
11/17/2025 14:36 28 567.40
11/17/2025 14:36 30 567.40
11/17/2025 14:36 27 567.40
11/17/2025 14:35 16 567.40
11/17/2025 14:35 3 567.40
11/17/2025 14:35 7 567.40
11/17/2025 14:35 7 567.40
11/17/2025 14:35 10 567.60
11/17/2025 14:35 9 567.60
11/17/2025 14:35 31 567.60
11/17/2025 14:35 28 567.60
11/17/2025 14:35 20 567.60
11/17/2025 14:33 27 567.80
11/17/2025 14:33 25 567.80
11/17/2025 14:33 63 567.80
11/17/2025 14:33 38 568.00
11/17/2025 14:33 16 568.00
11/17/2025 14:33 13 568.00
11/17/2025 14:31 9 568.00
11/17/2025 14:31 15 568.20
11/17/2025 14:30 17 568.20
11/17/2025 14:30 14 568.20
11/17/2025 14:30 17 568.20
11/17/2025 14:29 29 568.40
11/17/2025 14:29 34 568.40
11/17/2025 14:29 28 568.40
11/17/2025 14:28 15 568.40
11/17/2025 14:28 1 568.40
11/17/2025 14:28 1 568.40
11/17/2025 14:28 12 568.40
11/17/2025 14:28 1 568.40
11/17/2025 14:28 34 568.60
11/17/2025 14:28 17 568.60
11/17/2025 14:28 27 568.60
11/17/2025 14:28 227 568.60
11/17/2025 14:28 3 568.60
11/17/2025 14:28 20 568.60
11/17/2025 14:28 36 568.60
11/17/2025 14:28 38 568.60
11/17/2025 14:28 18 568.60
11/17/2025 14:28 27 568.60
11/17/2025 14:28 17 568.60
11/17/2025 14:28 30 568.60
11/17/2025 14:28 19 568.60
11/17/2025 14:28 27 568.40
11/17/2025 14:28 17 568.40
11/17/2025 14:28 2 568.40
11/17/2025 14:28 19 568.40