Large gap with delayed quotes
|
Last quote
12/23/2025
-
15:01:20
|
Bid
12/23/2025 -
15:01:20
|
Bid Volume |
Ask
12/23/2025 -
15:01:23
|
Ask Volume |
|---|---|---|---|---|
|
600.40
+2.20
(
+0.37% )
|
600.40
|
3 |
600.60
|
253 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/23/2025 15:00 | 8 | 600.60 |
| 12/23/2025 15:00 | 21 | 600.60 |
| 12/23/2025 15:00 | 16 | 600.60 |
| 12/23/2025 15:00 | 22 | 600.60 |
| 12/23/2025 14:59 | 29 | 600.60 |
| 12/23/2025 14:59 | 15 | 600.40 |
| 12/23/2025 14:58 | 25 | 600.60 |
| 12/23/2025 14:58 | 142 | 600.60 |
| 12/23/2025 14:58 | 29 | 600.60 |
| 12/23/2025 14:58 | 1 | 600.40 |
| 12/23/2025 14:57 | 80 | 600.60 |
| 12/23/2025 14:56 | 78 | 600.60 |
| 12/23/2025 14:56 | 12 | 600.60 |
| 12/23/2025 14:55 | 20 | 600.60 |
| 12/23/2025 14:55 | 8 | 600.60 |
| 12/23/2025 14:54 | 3 | 600.80 |
| 12/23/2025 14:54 | 10 | 600.80 |
| 12/23/2025 14:54 | 14 | 600.80 |
| 12/23/2025 14:54 | 2 | 600.80 |
| 12/23/2025 14:54 | 26 | 600.80 |
| 12/23/2025 14:54 | 2 | 600.80 |
| 12/23/2025 14:54 | 80 | 600.80 |
| 12/23/2025 14:54 | 49 | 600.80 |
| 12/23/2025 14:54 | 21 | 600.60 |
| 12/23/2025 14:54 | 66 | 600.60 |
| 12/23/2025 14:54 | 14 | 600.60 |
| 12/23/2025 14:54 | 2 | 600.60 |
| 12/23/2025 14:54 | 53 | 600.60 |
| 12/23/2025 14:54 | 20 | 600.60 |
| 12/23/2025 14:54 | 28 | 600.60 |
| 12/23/2025 14:54 | 26 | 600.60 |
| 12/23/2025 14:54 | 20 | 600.60 |
| 12/23/2025 14:54 | 20 | 600.60 |
| 12/23/2025 14:54 | 80 | 600.60 |
| 12/23/2025 14:53 | 29 | 600.60 |
| 12/23/2025 14:53 | 300 | 600.60 |
| 12/23/2025 14:52 | 10 | 600.60 |
| 12/23/2025 14:52 | 5 | 600.40 |
| 12/23/2025 14:50 | 8 | 600.40 |
| 12/23/2025 14:50 | 22 | 600.60 |
| 12/23/2025 14:50 | 26 | 600.60 |
| 12/23/2025 14:50 | 64 | 600.60 |
| 12/23/2025 14:50 | 80 | 600.60 |
| 12/23/2025 14:50 | 20 | 600.40 |
| 12/23/2025 14:50 | 50 | 600.40 |
| 12/23/2025 14:50 | 49 | 600.40 |
| 12/23/2025 14:50 | 25 | 600.40 |
| 12/23/2025 14:50 | 21 | 600.40 |
| 12/23/2025 14:50 | 65 | 600.40 |
| 12/23/2025 14:50 | 15 | 600.40 |
| 12/23/2025 14:50 | 80 | 600.60 |
| 12/23/2025 14:50 | 1 | 600.60 |
| 12/23/2025 14:50 | 38 | 600.60 |
| 12/23/2025 14:50 | 13 | 600.60 |
| 12/23/2025 14:50 | 80 | 600.60 |
| 12/23/2025 14:50 | 49 | 600.60 |
| 12/23/2025 14:46 | 18 | 600.40 |
| 12/23/2025 14:46 | 3 | 600.40 |
| 12/23/2025 14:46 | 3 | 600.40 |
| 12/23/2025 14:45 | 3 | 600.60 |
| 12/23/2025 14:45 | 7 | 600.60 |
| 12/23/2025 14:45 | 28 | 600.60 |
| 12/23/2025 14:45 | 80 | 600.60 |
| 12/23/2025 14:45 | 13 | 600.60 |
| 12/23/2025 14:45 | 19 | 600.80 |
| 12/23/2025 14:45 | 21 | 600.80 |
| 12/23/2025 14:45 | 25 | 600.80 |
| 12/23/2025 14:45 | 47 | 600.80 |
| 12/23/2025 14:45 | 80 | 600.80 |
| 12/23/2025 14:45 | 29 | 600.80 |
| 12/23/2025 14:45 | 6 | 600.80 |
| 12/23/2025 14:45 | 38 | 600.80 |
| 12/23/2025 14:45 | 80 | 600.80 |
| 12/23/2025 14:45 | 47 | 600.80 |
| 12/23/2025 14:45 | 25 | 600.80 |
| 12/23/2025 14:45 | 16 | 600.80 |
| 12/23/2025 14:45 | 64 | 600.80 |
| 12/23/2025 14:45 | 6 | 600.80 |
| 12/23/2025 14:45 | 64 | 600.80 |
| 12/23/2025 14:45 | 16 | 600.80 |
| 12/23/2025 14:45 | 20 | 600.80 |
| 12/23/2025 14:45 | 25 | 600.80 |
| 12/23/2025 14:45 | 26 | 600.80 |
| 12/23/2025 14:45 | 25 | 600.80 |
| 12/23/2025 14:45 | 22 | 600.80 |
| 12/23/2025 14:45 | 3 | 600.80 |
| 12/23/2025 14:45 | 77 | 600.80 |
| 12/23/2025 14:45 | 9 | 600.80 |
| 12/23/2025 14:45 | 16 | 600.80 |
| 12/23/2025 14:45 | 29 | 601.00 |
| 12/23/2025 14:45 | 1 | 601.20 |
| 12/23/2025 14:45 | 16 | 601.20 |
| 12/23/2025 14:45 | 20 | 601.00 |
| 12/23/2025 14:45 | 22 | 601.00 |
| 12/23/2025 14:45 | 22 | 601.00 |
| 12/23/2025 14:45 | 49 | 601.00 |
| 12/23/2025 14:45 | 34 | 601.00 |
| 12/23/2025 14:45 | 49 | 601.00 |
| 12/23/2025 14:45 | 15 | 601.40 |
| 12/23/2025 14:45 | 34 | 601.40 |
| 12/23/2025 14:45 | 25 | 601.40 |
| 12/23/2025 14:45 | 24 | 601.40 |
| 12/23/2025 14:45 | 80 | 601.40 |
| 12/23/2025 14:45 | 38 | 601.40 |
| 12/23/2025 14:45 | 46 | 601.20 |
| 12/23/2025 14:45 | 10 | 601.20 |
| 12/23/2025 14:45 | 39 | 601.20 |
| 12/23/2025 14:45 | 61 | 601.20 |
| 12/23/2025 14:45 | 18 | 601.20 |
| 12/23/2025 14:45 | 31 | 601.20 |
| 12/23/2025 14:45 | 20 | 601.20 |
| 12/23/2025 14:45 | 26 | 601.20 |
| 12/23/2025 14:45 | 49 | 601.20 |
| 12/23/2025 14:45 | 28 | 601.20 |
| 12/23/2025 14:45 | 72 | 601.20 |
| 12/23/2025 14:45 | 39 | 601.00 |
| 12/23/2025 14:45 | 19 | 601.00 |
| 12/23/2025 14:45 | 27 | 601.00 |
| 12/23/2025 14:45 | 28 | 601.00 |
| 12/23/2025 14:45 | 25 | 601.00 |
| 12/23/2025 14:45 | 24 | 601.00 |
| 12/23/2025 14:45 | 80 | 601.00 |
| 12/23/2025 14:45 | 9 | 601.00 |
| 12/23/2025 14:45 | 11 | 601.00 |
| 12/23/2025 14:45 | 20 | 601.00 |
| 12/23/2025 14:45 | 26 | 601.00 |
| 12/23/2025 14:45 | 2 | 601.00 |
| 12/23/2025 14:45 | 79 | 601.00 |
| 12/23/2025 14:45 | 20 | 600.80 |
| 12/23/2025 14:45 | 49 | 600.80 |
| 12/23/2025 14:45 | 13 | 600.80 |
| 12/23/2025 14:45 | 18 | 600.80 |
| 12/23/2025 14:45 | 22 | 600.80 |
| 12/23/2025 14:44 | 3 | 600.80 |
| 12/23/2025 14:44 | 60 | 600.80 |
| 12/23/2025 14:43 | 25 | 600.60 |
| 12/23/2025 14:43 | 11 | 600.60 |
| 12/23/2025 14:43 | 27 | 600.60 |
| 12/23/2025 14:43 | 8 | 600.60 |
| 12/23/2025 14:43 | 10 | 600.60 |
| 12/23/2025 14:43 | 20 | 600.60 |
| 12/23/2025 14:43 | 16 | 600.60 |
| 12/23/2025 14:43 | 57 | 600.60 |
| 12/23/2025 14:43 | 1 | 600.60 |
| 12/23/2025 14:43 | 8 | 600.60 |
| 12/23/2025 14:43 | 80 | 600.60 |
| 12/23/2025 14:43 | 66 | 600.60 |
| 12/23/2025 14:43 | 26 | 600.60 |
| 12/23/2025 14:43 | 66 | 600.40 |
| 12/23/2025 14:42 | 3 | 600.80 |
| 12/23/2025 14:42 | 14 | 600.80 |
| 12/23/2025 14:42 | 34 | 600.80 |
| 12/23/2025 14:41 | 10 | 600.80 |
| 12/23/2025 14:40 | 2 | 600.80 |
| 12/23/2025 14:39 | 21 | 601.00 |
| 12/23/2025 14:39 | 10 | 600.80 |
| 12/23/2025 14:39 | 1 | 601.00 |
| 12/23/2025 14:39 | 22 | 601.00 |
| 12/23/2025 14:39 | 17 | 601.00 |
| 12/23/2025 14:38 | 45 | 601.00 |
| 12/23/2025 14:38 | 5 | 601.20 |
| 12/23/2025 14:36 | 13 | 600.80 |
| 12/23/2025 14:36 | 3 | 600.80 |
| 12/23/2025 14:36 | 28 | 600.80 |
| 12/23/2025 14:36 | 8 | 600.80 |
| 12/23/2025 14:36 | 40 | 600.80 |
| 12/23/2025 14:35 | 3 | 601.20 |
| 12/23/2025 14:35 | 23 | 601.00 |
| 12/23/2025 14:34 | 6 | 601.20 |
| 12/23/2025 14:34 | 80 | 601.20 |
| 12/23/2025 14:34 | 1 | 601.20 |
| 12/23/2025 14:34 | 14 | 601.20 |
| 12/23/2025 14:32 | 13 | 601.20 |
| 12/23/2025 14:32 | 36 | 601.20 |
| 12/23/2025 14:32 | 24 | 601.20 |
| 12/23/2025 14:32 | 2 | 601.20 |
| 12/23/2025 14:32 | 3 | 601.20 |
| 12/23/2025 14:31 | 31 | 601.00 |
| 12/23/2025 14:31 | 11 | 601.00 |
| 12/23/2025 14:31 | 10 | 601.00 |
| 12/23/2025 14:31 | 1 | 601.20 |
| 12/23/2025 14:29 | 11 | 601.20 |
| 12/23/2025 14:28 | 6 | 600.80 |
| 12/23/2025 14:28 | 24 | 601.00 |
| 12/23/2025 14:28 | 10 | 600.80 |
| 12/23/2025 14:28 | 30 | 600.80 |
| 12/23/2025 14:28 | 17 | 600.80 |
| 12/23/2025 14:28 | 19 | 600.80 |
| 12/23/2025 14:28 | 4 | 600.80 |
| 12/23/2025 14:27 | 17 | 600.80 |
| 12/23/2025 14:26 | 2 | 601.00 |
| 12/23/2025 14:26 | 4 | 601.00 |
| 12/23/2025 14:25 | 25 | 601.20 |
| 12/23/2025 14:25 | 17 | 601.20 |
| 12/23/2025 14:25 | 18 | 601.20 |
| 12/23/2025 14:24 | 1 | 601.20 |
| 12/23/2025 14:24 | 25 | 601.20 |
| 12/23/2025 14:24 | 18 | 601.20 |
| 12/23/2025 14:24 | 1 | 601.20 |
| 12/23/2025 14:23 | 22 | 601.20 |
| 12/23/2025 14:23 | 70 | 601.00 |
| 12/23/2025 14:23 | 11 | 601.20 |
| 12/23/2025 14:23 | 8 | 601.20 |
| 12/23/2025 14:23 | 75 | 601.20 |
| 12/23/2025 14:23 | 49 | 601.20 |
| 12/23/2025 14:20 | 3 | 601.60 |
| 12/23/2025 14:20 | 11 | 601.20 |
| 12/23/2025 14:18 | 2 | 601.40 |
| 12/23/2025 14:18 | 21 | 601.40 |
| 12/23/2025 14:18 | 24 | 601.40 |
| 12/23/2025 14:18 | 6 | 601.40 |
| 12/23/2025 14:18 | 3 | 601.40 |
| 12/23/2025 14:18 | 5 | 601.40 |
| 12/23/2025 14:17 | 50 | 601.60 |
| 12/23/2025 14:16 | 1 | 601.80 |
| 12/23/2025 14:16 | 20 | 601.80 |
| 12/23/2025 14:16 | 49 | 601.80 |
| 12/23/2025 14:16 | 107 | 601.80 |
| 12/23/2025 14:16 | 20 | 601.80 |
| 12/23/2025 14:14 | 16 | 601.40 |
| 12/23/2025 14:14 | 20 | 601.60 |
| 12/23/2025 14:14 | 30 | 601.60 |
| 12/23/2025 14:14 | 12 | 601.40 |
| 12/23/2025 14:14 | 38 | 601.60 |
| 12/23/2025 14:13 | 42 | 601.60 |
| 12/23/2025 14:11 | 3 | 601.60 |
| 12/23/2025 14:11 | 31 | 601.60 |
| 12/23/2025 14:11 | 25 | 601.60 |
| 12/23/2025 14:11 | 25 | 601.60 |
| 12/23/2025 14:09 | 15 | 601.40 |
| 12/23/2025 14:09 | 14 | 601.40 |
| 12/23/2025 14:09 | 17 | 601.40 |
| 12/23/2025 14:09 | 13 | 601.40 |
| 12/23/2025 14:09 | 2 | 601.40 |
| 12/23/2025 14:09 | 2 | 601.60 |
| 12/23/2025 14:09 | 1 | 601.60 |
| 12/23/2025 14:09 | 17 | 601.60 |
| 12/23/2025 14:09 | 17 | 601.60 |
| 12/23/2025 14:08 | 19 | 601.40 |
| 12/23/2025 14:08 | 13 | 601.40 |
| 12/23/2025 14:08 | 1 | 601.20 |
| 12/23/2025 14:08 | 30 | 601.40 |
| 12/23/2025 14:08 | 11 | 601.40 |
| 12/23/2025 14:07 | 30 | 601.40 |
| 12/23/2025 14:07 | 28 | 601.40 |
| 12/23/2025 14:07 | 20 | 601.40 |
| 12/23/2025 14:07 | 22 | 601.40 |
| 12/23/2025 14:07 | 27 | 601.40 |
| 12/23/2025 14:06 | 107 | 601.20 |
| 12/23/2025 14:06 | 49 | 601.20 |
| 12/23/2025 14:06 | 20 | 601.20 |
| 12/23/2025 14:06 | 81 | 601.00 |
| 12/23/2025 14:06 | 25 | 601.00 |
| 12/23/2025 14:06 | 2 | 601.00 |
| 12/23/2025 14:06 | 1 | 601.00 |
| 12/23/2025 14:06 | 107 | 601.00 |
| 12/23/2025 14:06 | 8 | 601.00 |
| 12/23/2025 14:06 | 15 | 601.00 |
| 12/23/2025 14:06 | 15 | 601.00 |
| 12/23/2025 14:06 | 1 | 601.20 |
| 12/23/2025 14:06 | 24 | 601.20 |
| 12/23/2025 14:06 | 2 | 601.20 |
| 12/23/2025 14:06 | 105 | 601.20 |
| 12/23/2025 14:05 | 14 | 601.20 |
| 12/23/2025 14:05 | 30 | 601.20 |
| 12/23/2025 14:05 | 2 | 601.20 |
| 12/23/2025 14:05 | 21 | 601.20 |
| 12/23/2025 14:05 | 107 | 601.20 |
| 12/23/2025 14:05 | 26 | 601.20 |
| 12/23/2025 14:05 | 20 | 601.20 |
| 12/23/2025 14:05 | 6 | 601.20 |
| 12/23/2025 14:05 | 30 | 601.20 |
| 12/23/2025 14:05 | 20 | 601.20 |
| 12/23/2025 14:05 | 8 | 601.20 |
| 12/23/2025 14:05 | 2 | 601.20 |
| 12/23/2025 14:05 | 20 | 601.20 |
| 12/23/2025 14:05 | 107 | 601.20 |
| 12/23/2025 14:05 | 18 | 601.20 |
| 12/23/2025 14:05 | 26 | 601.20 |
| 12/23/2025 14:04 | 70 | 601.20 |
| 12/23/2025 14:04 | 13 | 601.20 |
| 12/23/2025 14:04 | 203 | 601.20 |
| 12/23/2025 14:03 | 42 | 601.20 |
| 12/23/2025 14:03 | 15 | 601.20 |