Zurich Insur Gr N
ZURN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
12/09/2025 - 17:36:08
Bid
12/09/2025 - 21:39:41
Bid
Volume
Ask
12/09/2025 - 20:24:05
Ask
Volume
584.40
+8.40 ( +1.46% )
0.00
130
0.00
25
More information
Analysis by TheScreener
05.12.2025
Evaluation Positive  
Interest Very strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
12/09/2025 17:31 316 584.40
12/09/2025 17:31 7 584.40
12/09/2025 17:31 91 584.40
12/09/2025 17:31 184 584.40
12/09/2025 17:31 21 584.40
12/09/2025 17:31 70 584.40
12/09/2025 17:31 96 584.40
12/09/2025 17:31 42 584.40
12/09/2025 17:31 179 584.40
12/09/2025 17:31 57 584.40
12/09/2025 17:31 8 584.40
12/09/2025 17:31 4 584.40
12/09/2025 17:31 159 584.40
12/09/2025 17:31 43 584.40
12/09/2025 17:31 48 584.40
12/09/2025 17:31 11 584.40
12/09/2025 17:31 37 584.40
12/09/2025 17:31 102 584.40
12/09/2025 17:31 40 584.40
12/09/2025 17:31 304 584.40
12/09/2025 17:31 50 584.40
12/09/2025 17:31 12 584.40
12/09/2025 17:31 60 584.40
12/09/2025 17:31 12 584.40
12/09/2025 17:31 80 584.40
12/09/2025 17:31 104 584.40
12/09/2025 17:31 84 584.40
12/09/2025 17:31 118 584.40
12/09/2025 17:31 84 584.40
12/09/2025 17:31 45 584.40
12/09/2025 17:31 152 584.40
12/09/2025 17:31 39 584.40
12/09/2025 17:31 132 584.40
12/09/2025 17:31 313 584.40
12/09/2025 17:31 22 584.40
12/09/2025 17:31 169 584.40
12/09/2025 17:31 405 584.40
12/09/2025 17:31 32 584.40
12/09/2025 17:31 181 584.40
12/09/2025 17:31 19 584.40
12/09/2025 17:31 58 584.40
12/09/2025 17:31 293 584.40
12/09/2025 17:31 444 584.40
12/09/2025 17:31 92 584.40
12/09/2025 17:31 291 584.40
12/09/2025 17:31 165 584.40
12/09/2025 17:31 93 584.40
12/09/2025 17:31 5 584.40
12/09/2025 17:31 44 584.40
12/09/2025 17:31 6 584.40
12/09/2025 17:31 96 584.40
12/09/2025 17:31 4 584.40
12/09/2025 17:31 120 584.40
12/09/2025 17:31 55 584.40
12/09/2025 17:31 13 584.40
12/09/2025 17:31 19 584.40
12/09/2025 17:31 179 584.40
12/09/2025 17:31 201 584.40
12/09/2025 17:31 105 584.40
12/09/2025 17:31 39 584.40
12/09/2025 17:31 341 584.40
12/09/2025 17:31 24 584.40
12/09/2025 17:31 243 584.40
12/09/2025 17:31 177 584.40
12/09/2025 17:31 1 584.40
12/09/2025 17:31 2 584.40
12/09/2025 17:31 175 584.40
12/09/2025 17:31 59 584.40
12/09/2025 17:31 171 584.40
12/09/2025 17:31 245 584.40
12/09/2025 17:31 168 584.40
12/09/2025 17:31 164 584.40
12/09/2025 17:31 403 584.40
12/09/2025 17:31 248 584.40
12/09/2025 17:31 500 584.40
12/09/2025 17:31 155 584.40
12/09/2025 17:31 1 584.40
12/09/2025 17:31 3 584.40
12/09/2025 17:31 67 584.40
12/09/2025 17:31 7 584.40
12/09/2025 17:31 37 584.40
12/09/2025 17:31 47 584.40
12/09/2025 17:31 5 584.40
12/09/2025 17:31 801 584.40
12/09/2025 17:31 888 584.40
12/09/2025 17:31 39 584.40
12/09/2025 17:31 39 584.40
12/09/2025 17:31 271 584.40
12/09/2025 17:31 534 584.40
12/09/2025 17:31 179 584.40
12/09/2025 17:31 427 584.40
12/09/2025 17:31 142 584.40
12/09/2025 17:31 192 584.40
12/09/2025 17:31 34 584.40
12/09/2025 17:31 410 584.40
12/09/2025 17:31 3 584.40
12/09/2025 17:31 353 584.40
12/09/2025 17:31 49 584.40
12/09/2025 17:31 54 584.40
12/09/2025 17:31 504 584.40
12/09/2025 17:31 157 584.40
12/09/2025 17:31 29 584.40
12/09/2025 17:31 21 584.40
12/09/2025 17:31 155 584.40
12/09/2025 17:31 190 584.40
12/09/2025 17:31 142 584.40
12/09/2025 17:31 142 584.40
12/09/2025 17:31 280 584.40
12/09/2025 17:31 24 584.40
12/09/2025 17:31 118 584.40
12/09/2025 17:31 217 584.40
12/09/2025 17:31 92 584.40
12/09/2025 17:31 142 584.40
12/09/2025 17:31 142 584.40
12/09/2025 17:31 142 584.40
12/09/2025 17:31 142 584.40
12/09/2025 17:31 142 584.40
12/09/2025 17:31 318 584.40
12/09/2025 17:31 71 584.40
12/09/2025 17:31 10 584.40
12/09/2025 17:31 220 584.40
12/09/2025 17:31 55 584.40
12/09/2025 17:31 352 584.40
12/09/2025 17:31 94 584.40
12/09/2025 17:31 510 584.40
12/09/2025 17:31 607 584.40
12/09/2025 17:31 380 584.40
12/09/2025 17:31 308 584.40
12/09/2025 17:31 1 584.40
12/09/2025 17:31 281 584.40
12/09/2025 17:31 26 584.40
12/09/2025 17:31 9 584.40
12/09/2025 17:31 13 584.40
12/09/2025 17:31 15 584.40
12/09/2025 17:31 13 584.40
12/09/2025 17:31 283 584.40
12/09/2025 17:31 50 584.40
12/09/2025 17:31 225 584.40
12/09/2025 17:31 659 584.40
12/09/2025 17:31 228 584.40
12/09/2025 17:31 198 584.40
12/09/2025 17:31 4 584.40
12/09/2025 17:31 50 584.40
12/09/2025 17:31 316 584.40
12/09/2025 17:31 251 584.40
12/09/2025 17:31 558 584.40
12/09/2025 17:31 268 584.40
12/09/2025 17:31 42 584.40
12/09/2025 17:31 234 584.40
12/09/2025 17:31 7 584.40
12/09/2025 17:31 870 584.40
12/09/2025 17:31 11 584.40
12/09/2025 17:31 6 584.40
12/09/2025 17:31 336 584.40
12/09/2025 17:31 194 584.40
12/09/2025 17:31 50 584.40
12/09/2025 17:31 155 584.40
12/09/2025 17:31 113 584.40
12/09/2025 17:31 64 584.40
12/09/2025 17:31 257 584.40
12/09/2025 17:31 110 584.40
12/09/2025 17:31 100 584.40
12/09/2025 17:31 41 584.40
12/09/2025 17:31 323 584.40
12/09/2025 17:31 168 584.40
12/09/2025 17:31 179 584.40
12/09/2025 17:31 96 584.40
12/09/2025 17:31 7 584.40
12/09/2025 17:31 1083 584.40
12/09/2025 17:31 1171 584.40
12/09/2025 17:31 195 584.40
12/09/2025 17:31 4 584.40
12/09/2025 17:31 210 584.40
12/09/2025 17:31 549 584.40
12/09/2025 17:31 945 584.40
12/09/2025 17:31 4 584.40
12/09/2025 17:31 944 584.40
12/09/2025 17:31 39 584.40
12/09/2025 17:31 5 584.40
12/09/2025 17:31 16 584.40
12/09/2025 17:31 12 584.40
12/09/2025 17:31 88 584.40
12/09/2025 17:31 51 584.40
12/09/2025 17:31 2 584.40
12/09/2025 17:31 7 584.40
12/09/2025 17:31 54 584.40
12/09/2025 17:31 17 584.40
12/09/2025 17:31 284 584.40
12/09/2025 17:31 1816 584.40
12/09/2025 17:31 2 584.40
12/09/2025 17:31 1 584.40
12/09/2025 17:31 27 584.40
12/09/2025 17:31 161 584.40
12/09/2025 17:31 25 584.40
12/09/2025 17:31 26 584.40
12/09/2025 17:31 1113 584.40
12/09/2025 17:31 491 584.40
12/09/2025 17:31 89 584.40
12/09/2025 17:31 4 584.40
12/09/2025 17:31 1389 584.40
12/09/2025 17:31 22 584.40
12/09/2025 17:31 36 584.40
12/09/2025 17:31 3 584.40
12/09/2025 17:31 2 584.40
12/09/2025 17:31 2 584.40
12/09/2025 17:31 1423 584.40
12/09/2025 17:31 626 584.40
12/09/2025 17:31 20 584.40
12/09/2025 17:31 140 584.40
12/09/2025 17:31 612 584.40
12/09/2025 17:31 544 584.40
12/09/2025 17:31 25 584.40
12/09/2025 17:31 171 584.40
12/09/2025 17:31 2 584.40
12/09/2025 17:31 1 584.40
12/09/2025 17:31 1580 584.40
12/09/2025 17:31 99 584.40
12/09/2025 17:31 131 584.40
12/09/2025 17:31 1 584.40
12/09/2025 17:31 10 584.40
12/09/2025 17:31 199 584.40
12/09/2025 17:31 55 584.40
12/09/2025 17:31 23 584.40
12/09/2025 17:31 4 584.40
12/09/2025 17:31 16 584.40
12/09/2025 17:31 24 584.40
12/09/2025 17:31 30 584.40
12/09/2025 17:31 2 584.40
12/09/2025 17:31 1423 584.40
12/09/2025 17:31 2846 584.40
12/09/2025 17:31 1075 584.40
12/09/2025 17:31 2846 584.40
12/09/2025 17:31 2 584.40
12/09/2025 17:31 10 584.40
12/09/2025 17:31 12 584.40
12/09/2025 17:31 17 584.40
12/09/2025 17:31 78 584.40
12/09/2025 17:31 69 584.40
12/09/2025 17:31 158 584.40
12/09/2025 17:31 27 584.40
12/09/2025 17:31 9 584.40
12/09/2025 17:31 203 584.40
12/09/2025 17:31 235 584.40
12/09/2025 17:31 119 584.40
12/09/2025 17:31 481 584.40
12/09/2025 17:31 105 584.40
12/09/2025 17:31 1056 584.40
12/09/2025 17:31 17 584.40
12/09/2025 17:31 38 584.40
12/09/2025 17:31 9 584.40
12/09/2025 17:31 1 584.40
12/09/2025 17:31 91 584.40
12/09/2025 17:31 1 584.40
12/09/2025 17:31 6 584.40
12/09/2025 17:31 52 584.40
12/09/2025 17:31 3 584.40
12/09/2025 17:31 5 584.40
12/09/2025 17:31 184 584.40
12/09/2025 17:31 346 584.40
12/09/2025 17:31 2 584.40
12/09/2025 17:31 39 584.40
12/09/2025 17:31 120 584.40
12/09/2025 17:31 1 584.40
12/09/2025 17:31 252 584.40
12/09/2025 17:31 886 584.40
12/09/2025 17:31 1 584.40
12/09/2025 17:31 1 584.40
12/09/2025 17:31 179 584.40
12/09/2025 17:31 82 584.40
12/09/2025 17:31 258 584.40
12/09/2025 17:31 16 584.40
12/09/2025 17:31 14 584.40
12/09/2025 17:31 38 584.40
12/09/2025 17:31 164 584.40
12/09/2025 17:31 6 584.40
12/09/2025 17:31 68 584.40
12/09/2025 17:31 7 584.40
12/09/2025 17:31 20 584.40
12/09/2025 17:31 40 584.40
12/09/2025 17:31 650 584.40
12/09/2025 17:31 10 584.40
12/09/2025 17:31 151 584.40
12/09/2025 17:31 351 584.40
12/09/2025 17:31 29 584.40
12/09/2025 17:31 29 584.40
12/09/2025 17:31 29 584.40
12/09/2025 17:31 4 584.40
12/09/2025 17:31 530 584.40
12/09/2025 17:31 104 584.40
12/09/2025 17:31 270 584.40
12/09/2025 17:31 205 584.40
12/09/2025 17:31 67 584.40
12/09/2025 17:31 22 584.40
12/09/2025 17:31 1000 584.40
12/09/2025 17:31 1375 584.40
12/09/2025 17:31 302 584.40
12/09/2025 17:31 112 584.40
12/09/2025 17:31 439 584.40
12/09/2025 17:31 2 584.40
12/09/2025 17:31 206 584.40
12/09/2025 17:31 172 584.40
12/09/2025 17:31 576 584.40
12/09/2025 17:31 106 584.40
12/09/2025 17:31 4 584.40
12/09/2025 17:31 46 584.40
12/09/2025 17:31 118 584.40
12/09/2025 17:31 55 584.40
12/09/2025 17:31 530 584.40
12/09/2025 17:31 270 584.40
12/09/2025 17:31 138 584.40
12/09/2025 17:31 26 584.40
12/09/2025 17:31 154 584.40
12/09/2025 17:31 334 584.40
12/09/2025 17:31 18 584.40
12/09/2025 17:31 59 584.40
12/09/2025 17:31 115 584.40
12/09/2025 17:31 17 584.40
12/09/2025 17:31 191 584.40
12/09/2025 17:31 3 584.40
12/09/2025 17:31 330 584.40
12/09/2025 17:31 29 584.40
12/09/2025 17:31 3 584.40
12/09/2025 17:31 5 584.40
12/09/2025 17:31 88 584.40
12/09/2025 17:31 5 584.40
12/09/2025 17:31 23 584.40
12/09/2025 17:31 166 584.40
12/09/2025 17:31 421 584.40
12/09/2025 17:31 614 584.40
12/09/2025 17:31 765 584.40
12/09/2025 17:31 242 584.40
12/09/2025 17:31 384 584.40
12/09/2025 17:31 574 584.40
12/09/2025 17:31 31 584.40
12/09/2025 17:31 8 584.40
12/09/2025 17:31 4 584.40
12/09/2025 17:31 165 584.40
12/09/2025 17:31 73 584.40
12/09/2025 17:31 168 584.40
12/09/2025 17:31 3 584.40
12/09/2025 17:31 344 584.40
12/09/2025 17:31 154 584.40
12/09/2025 17:31 18 584.40
12/09/2025 17:31 174 584.40
12/09/2025 17:31 334 584.40
12/09/2025 17:31 4 584.40
12/09/2025 17:31 46 584.40
12/09/2025 17:31 895 584.40
12/09/2025 17:31 23 584.40
12/09/2025 17:31 202 584.40
12/09/2025 17:31 31 584.40
12/09/2025 17:31 26 584.40
12/09/2025 17:31 51 584.40
12/09/2025 17:31 9 584.40
12/09/2025 17:19 3 584.80
12/09/2025 17:19 13 584.80
12/09/2025 17:19 13 584.80
12/09/2025 17:19 7 584.80
12/09/2025 17:19 1 585.00
12/09/2025 17:19 7 585.00
12/09/2025 17:19 228 585.00
12/09/2025 17:19 362 585.00
12/09/2025 17:19 19 585.00
12/09/2025 17:19 47 584.80
12/09/2025 17:19 36 584.80
12/09/2025 17:19 80 584.80
12/09/2025 17:19 221 584.80
12/09/2025 17:19 402 584.80
12/09/2025 17:19 35 584.80
12/09/2025 17:19 279 584.80
12/09/2025 17:19 23 584.80
12/09/2025 17:19 100 584.80
12/09/2025 17:18 5 584.80
12/09/2025 17:18 3 584.80
12/09/2025 17:18 22 584.80
12/09/2025 17:18 32 584.80
12/09/2025 17:18 69 584.80
12/09/2025 17:18 76 584.80
12/09/2025 17:18 22 584.80
12/09/2025 17:18 21 584.80
12/09/2025 17:18 24 584.80
12/09/2025 17:18 17 584.80
12/09/2025 17:18 37 584.80
12/09/2025 17:18 1 584.80
12/09/2025 17:18 4 584.80
12/09/2025 17:18 321 584.80
12/09/2025 17:18 7 584.80
12/09/2025 17:18 6 585.00
12/09/2025 17:18 36 584.80
12/09/2025 17:18 10 584.60
12/09/2025 17:17 8 584.80
12/09/2025 17:17 27 584.80
12/09/2025 17:17 4 584.80
12/09/2025 17:17 160 584.80
12/09/2025 17:17 23 584.80
12/09/2025 17:16 21 584.80
12/09/2025 17:16 37 584.80
12/09/2025 17:16 3 584.60
12/09/2025 17:16 21 584.80
12/09/2025 17:16 25 584.80
12/09/2025 17:16 144 584.80
12/09/2025 17:16 18 584.80
12/09/2025 17:16 35 584.80
12/09/2025 17:16 1 584.80
12/09/2025 17:16 17 584.80
12/09/2025 17:16 21 584.80
12/09/2025 17:16 16 584.80
12/09/2025 17:15 63 584.60
12/09/2025 17:15 21 584.60
12/09/2025 17:15 9 584.60
12/09/2025 17:15 23 584.60
12/09/2025 17:15 21 584.60
12/09/2025 17:15 14 584.60
12/09/2025 17:15 23 584.60
12/09/2025 17:15 36 584.60
12/09/2025 17:15 17 584.60
12/09/2025 17:15 98 584.60
12/09/2025 17:15 9 584.60
12/09/2025 17:15 82 584.60
12/09/2025 17:15 18 584.60
12/09/2025 17:15 4 584.60
12/09/2025 17:15 23 584.60
12/09/2025 17:15 37 584.60
12/09/2025 17:13 9 584.60
12/09/2025 17:13 4 584.60
12/09/2025 17:13 17 584.60
12/09/2025 17:13 4 584.80
12/09/2025 17:12 14 584.80
12/09/2025 17:12 14 584.80
12/09/2025 17:12 4 584.80
12/09/2025 17:12 21 584.80
12/09/2025 17:12 21 584.80
12/09/2025 17:12 3 584.80
12/09/2025 17:11 21 584.80
12/09/2025 17:11 20 584.80
12/09/2025 17:11 129 584.80
12/09/2025 17:11 35 584.80
12/09/2025 17:10 1 584.60
12/09/2025 17:10 12 584.80
12/09/2025 17:10 8 584.80
12/09/2025 17:10 9 584.80
12/09/2025 17:10 37 584.80
12/09/2025 17:10 46 584.80
12/09/2025 17:10 25 584.80
12/09/2025 17:10 19 584.80
12/09/2025 17:10 88 584.80
12/09/2025 17:10 41 584.80
12/09/2025 17:10 3 584.80
12/09/2025 17:10 21 584.80
12/09/2025 17:10 25 584.80
12/09/2025 17:10 2 584.80
12/09/2025 17:09 31 584.80
12/09/2025 17:09 91 584.80
12/09/2025 17:08 18 584.60
12/09/2025 17:06 15 584.60
12/09/2025 17:06 2 584.60
12/09/2025 17:05 21 584.60
12/09/2025 17:05 22 584.60
12/09/2025 17:05 14 584.60
12/09/2025 17:05 129 584.60
12/09/2025 17:05 5 584.60
12/09/2025 17:05 71 584.60
12/09/2025 17:05 43 584.60
12/09/2025 17:05 129 584.60
12/09/2025 17:05 24 584.60
12/09/2025 17:05 24 584.60
12/09/2025 17:05 2 584.60
12/09/2025 17:05 10 584.60
12/09/2025 17:03 15 584.40
12/09/2025 17:03 21 584.40
12/09/2025 17:03 21 584.40
12/09/2025 17:03 35 584.40
12/09/2025 17:03 2 584.40
12/09/2025 17:03 4 584.40
12/09/2025 17:03 180 584.40
12/09/2025 17:03 32 584.40
12/09/2025 17:03 166 584.40
12/09/2025 17:03 45 584.20
12/09/2025 17:02 60 584.20
12/09/2025 17:01 60 584.20
12/09/2025 17:00 3 584.20
12/09/2025 17:00 35 584.20
12/09/2025 17:00 129 584.20
12/09/2025 17:00 17 584.20
12/09/2025 17:00 17 584.20
12/09/2025 17:00 14 584.20
12/09/2025 17:00 21 584.20
12/09/2025 17:00 65 584.20
12/09/2025 17:00 18 584.20
12/09/2025 17:00 13 584.20
12/09/2025 17:00 31 584.20
12/09/2025 17:00 35 584.20
12/09/2025 17:00 21 584.20
12/09/2025 17:00 24 584.20
12/09/2025 17:00 109 584.00
12/09/2025 17:00 13 584.00
12/09/2025 17:00 7 584.00
12/09/2025 16:59 3 584.00
12/09/2025 16:59 37 584.00
12/09/2025 16:57 9 584.00
12/09/2025 16:57 13 583.80
12/09/2025 16:57 18 583.80
12/09/2025 16:54 17 583.80
12/09/2025 16:54 34 584.00
12/09/2025 16:53 2 583.80
12/09/2025 16:53 17 583.80
12/09/2025 16:53 35 583.80
12/09/2025 16:53 126 583.60
12/09/2025 16:53 5 583.60
12/09/2025 16:53 32 583.60
12/09/2025 16:53 6 583.60
12/09/2025 16:53 1 583.60
12/09/2025 16:53 20 583.60
12/09/2025 16:53 17 583.80
12/09/2025 16:53 15 583.80
12/09/2025 16:53 73 583.80
12/09/2025 16:52 72 583.60
12/09/2025 16:52 9 583.60
12/09/2025 16:52 26 583.60
12/09/2025 16:52 28 583.60
12/09/2025 16:52 13 583.60
12/09/2025 16:52 31 583.60
12/09/2025 16:51 4 583.40
12/09/2025 16:51 50 583.40
12/09/2025 16:51 23 583.40
12/09/2025 16:51 44 583.40
12/09/2025 16:51 19 583.40
12/09/2025 16:51 88 583.40
12/09/2025 16:51 56 583.40
12/09/2025 16:51 47 583.40
12/09/2025 16:51 34 583.40
12/09/2025 16:51 9 583.60
12/09/2025 16:51 150 583.60
12/09/2025 16:51 5 583.60
12/09/2025 16:51 20 583.60
12/09/2025 16:50 57 583.60
12/09/2025 16:50 2 583.80
12/09/2025 16:50 35 583.80
12/09/2025 16:50 17 583.80
12/09/2025 16:50 21 583.80
12/09/2025 16:50 4 583.80
12/09/2025 16:50 73 583.80
12/09/2025 16:50 4 583.80
12/09/2025 16:50 114 583.80
12/09/2025 16:50 1 583.80
12/09/2025 16:49 58 583.80
12/09/2025 16:48 3 583.60
12/09/2025 16:48 24 583.80
12/09/2025 16:48 16 583.80
12/09/2025 16:48 21 583.80
12/09/2025 16:48 3 583.80
12/09/2025 16:48 27 583.80
12/09/2025 16:48 28 583.80
12/09/2025 16:48 25 583.80
12/09/2025 16:48 83 584.00
12/09/2025 16:48 17 584.00
12/09/2025 16:48 1 584.00
12/09/2025 16:48 42 584.00
12/09/2025 16:48 34 584.00
12/09/2025 16:48 173 584.00
12/09/2025 16:48 4 584.00
12/09/2025 16:48 1 584.20
12/09/2025 16:48 15 584.20
12/09/2025 16:48 67 584.20
12/09/2025 16:48 4 584.00
12/09/2025 16:48 12 584.00
12/09/2025 16:48 10 584.00
12/09/2025 16:48 18 584.00
12/09/2025 16:48 23 584.00
12/09/2025 16:48 26 584.00
12/09/2025 16:47 15 584.20
12/09/2025 16:47 91 584.20
12/09/2025 16:47 21 584.00
12/09/2025 16:47 90 584.20
12/09/2025 16:46 33 584.20
12/09/2025 16:46 105 584.20
12/09/2025 16:46 145 584.00
12/09/2025 16:46 47 584.20
12/09/2025 16:46 91 584.20
12/09/2025 16:46 4 584.20
12/09/2025 16:44 4 584.20
12/09/2025 16:44 19 584.20
12/09/2025 16:44 2 584.20
12/09/2025 16:44 19 584.20
12/09/2025 16:44 42 584.20
12/09/2025 16:44 6 584.20
12/09/2025 16:44 1 584.20
12/09/2025 16:44 7 584.20
12/09/2025 16:44 4 584.20
12/09/2025 16:42 15 584.20
12/09/2025 16:42 25 584.20
12/09/2025 16:42 12 584.20
12/09/2025 16:42 79 584.20
12/09/2025 16:42 32 584.20
12/09/2025 16:42 26 584.20
12/09/2025 16:41 7 584.00
12/09/2025 16:41 1 584.00
12/09/2025 16:41 44 584.00
12/09/2025 16:41 3 584.00
12/09/2025 16:41 63 584.00
12/09/2025 16:41 31 584.00
12/09/2025 16:41 4 584.00
12/09/2025 16:41 52 583.80
12/09/2025 16:40 35 584.00
12/09/2025 16:39 10 584.00
12/09/2025 16:39 14 584.00
12/09/2025 16:39 6 584.00
12/09/2025 16:39 12 584.20
12/09/2025 16:39 12 584.00
12/09/2025 16:39 71 584.00
12/09/2025 16:39 4 584.00
12/09/2025 16:39 14 584.00
12/09/2025 16:39 25 584.00
12/09/2025 16:39 166 584.00
12/09/2025 16:39 12 584.00
12/09/2025 16:39 35 584.00
12/09/2025 16:39 17 584.00
12/09/2025 16:39 88 584.00
12/09/2025 16:39 67 584.00
12/09/2025 16:39 35 584.00
12/09/2025 16:39 37 584.00
12/09/2025 16:39 173 584.20
12/09/2025 16:39 25 584.20
12/09/2025 16:39 33 584.20
12/09/2025 16:39 70 584.20
12/09/2025 16:38 35 584.40
12/09/2025 16:38 112 584.20
12/09/2025 16:37 8 584.20
12/09/2025 16:37 14 584.20
12/09/2025 16:37 2 584.20
12/09/2025 16:37 31 584.20
12/09/2025 16:36 14 584.20
12/09/2025 16:36 4 584.20
12/09/2025 16:36 32 584.20
12/09/2025 16:36 29 584.20
12/09/2025 16:36 17 584.20
12/09/2025 16:36 33 584.20
12/09/2025 16:36 10 584.00