Zurich Insur Gr N
ZURN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
04/22/2026 - 17:32:15
Bid
04/22/2026 - 20:40:20
Bid
Volume
Ask
04/22/2026 - 19:21:20
Ask
Volume
548.80
-14.60 ( -2.59% )
0.00
65
555.00
225
More information
Analysis by TheScreener
21.04.2026
Evaluation Positive  
Interest Very strong  
Sensibility Low  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
04/22/2026 17:31 8 548.80
04/22/2026 17:31 629 548.80
04/22/2026 17:30 627 548.80
04/22/2026 17:30 250 548.80
04/22/2026 17:30 75 548.80
04/22/2026 17:30 308 548.80
04/22/2026 17:30 119 548.80
04/22/2026 17:30 314 548.80
04/22/2026 17:30 4 548.80
04/22/2026 17:30 21 548.80
04/22/2026 17:30 113 548.80
04/22/2026 17:30 13 548.80
04/22/2026 17:30 69 548.80
04/22/2026 17:30 37 548.80
04/22/2026 17:30 20 548.80
04/22/2026 17:30 100 548.80
04/22/2026 17:30 100 548.80
04/22/2026 17:30 12 548.80
04/22/2026 17:30 19 548.80
04/22/2026 17:30 323 548.80
04/22/2026 17:30 61 548.80
04/22/2026 17:30 28 548.80
04/22/2026 17:30 6 548.80
04/22/2026 17:30 59 548.80
04/22/2026 17:30 14 548.80
04/22/2026 17:30 23 548.80
04/22/2026 17:30 54 548.80
04/22/2026 17:30 56 548.80
04/22/2026 17:30 60 548.80
04/22/2026 17:30 140 548.80
04/22/2026 17:30 514 548.80
04/22/2026 17:30 21 548.80
04/22/2026 17:30 94 548.80
04/22/2026 17:30 105 548.80
04/22/2026 17:30 58 548.80
04/22/2026 17:30 30 548.80
04/22/2026 17:30 335 548.80
04/22/2026 17:30 46 548.80
04/22/2026 17:30 71 548.80
04/22/2026 17:30 46 548.80
04/22/2026 17:30 255 548.80
04/22/2026 17:30 22 548.80
04/22/2026 17:30 15 548.80
04/22/2026 17:30 62 548.80
04/22/2026 17:30 14 548.80
04/22/2026 17:30 20 548.80
04/22/2026 17:30 20 548.80
04/22/2026 17:30 116 548.80
04/22/2026 17:30 499 548.80
04/22/2026 17:30 8 548.80
04/22/2026 17:30 247 548.80
04/22/2026 17:30 16 548.80
04/22/2026 17:30 64 548.80
04/22/2026 17:30 20 548.80
04/22/2026 17:30 18 548.80
04/22/2026 17:30 39 548.80
04/22/2026 17:30 1 548.80
04/22/2026 17:30 92 548.80
04/22/2026 17:30 100 548.80
04/22/2026 17:30 7 548.80
04/22/2026 17:30 29 548.80
04/22/2026 17:30 4 548.80
04/22/2026 17:30 100 548.80
04/22/2026 17:30 10 548.80
04/22/2026 17:30 9 548.80
04/22/2026 17:30 4 548.80
04/22/2026 17:30 20 548.80
04/22/2026 17:30 10 548.80
04/22/2026 17:30 100 548.80
04/22/2026 17:30 10 548.80
04/22/2026 17:30 610 548.80
04/22/2026 17:30 90 548.80
04/22/2026 17:30 76 548.80
04/22/2026 17:30 96 548.80
04/22/2026 17:30 211 548.80
04/22/2026 17:30 202 548.80
04/22/2026 17:30 15 548.80
04/22/2026 17:30 138 548.80
04/22/2026 17:30 14 548.80
04/22/2026 17:30 15 548.80
04/22/2026 17:30 1093 548.80
04/22/2026 17:30 603 548.80
04/22/2026 17:30 581 548.80
04/22/2026 17:30 4 548.80
04/22/2026 17:30 72 548.80
04/22/2026 17:30 90 548.80
04/22/2026 17:30 2100 548.80
04/22/2026 17:30 113 548.80
04/22/2026 17:30 87 548.80
04/22/2026 17:30 16 548.80
04/22/2026 17:30 22 548.80
04/22/2026 17:30 65 548.80
04/22/2026 17:30 406 548.80
04/22/2026 17:30 82 548.80
04/22/2026 17:30 68 548.80
04/22/2026 17:30 116 548.80
04/22/2026 17:30 358 548.80
04/22/2026 17:30 735 548.80
04/22/2026 17:30 143 548.80
04/22/2026 17:30 130 548.80
04/22/2026 17:30 884 548.80
04/22/2026 17:30 79 548.80
04/22/2026 17:30 341 548.80
04/22/2026 17:30 92 548.80
04/22/2026 17:30 40 548.80
04/22/2026 17:30 23 548.80
04/22/2026 17:30 15 548.80
04/22/2026 17:30 68 548.80
04/22/2026 17:30 1000 548.80
04/22/2026 17:30 20 548.80
04/22/2026 17:30 13 548.80
04/22/2026 17:30 110 548.80
04/22/2026 17:30 672 548.80
04/22/2026 17:30 15 548.80
04/22/2026 17:30 15 548.80
04/22/2026 17:30 71 548.80
04/22/2026 17:30 1 548.80
04/22/2026 17:30 14 548.80
04/22/2026 17:30 22 548.80
04/22/2026 17:30 29 548.80
04/22/2026 17:30 30 548.80
04/22/2026 17:30 15 548.80
04/22/2026 17:30 72 548.80
04/22/2026 17:30 2 548.80
04/22/2026 17:30 56 548.80
04/22/2026 17:30 23 548.80
04/22/2026 17:30 75 548.80
04/22/2026 17:30 10 548.80
04/22/2026 17:30 14 548.80
04/22/2026 17:30 37 548.80
04/22/2026 17:30 69 548.80
04/22/2026 17:30 1270 548.80
04/22/2026 17:30 4 548.80
04/22/2026 17:30 100 548.80
04/22/2026 17:30 42 548.80
04/22/2026 17:30 47 548.80
04/22/2026 17:30 54 548.80
04/22/2026 17:30 583 548.80
04/22/2026 17:30 207 548.80
04/22/2026 17:30 129 548.80
04/22/2026 17:30 21 548.80
04/22/2026 17:30 136 548.80
04/22/2026 17:30 114 548.80
04/22/2026 17:30 109 548.80
04/22/2026 17:30 161 548.80
04/22/2026 17:30 156 548.80
04/22/2026 17:30 92 548.80
04/22/2026 17:30 48 548.80
04/22/2026 17:30 1409 548.80
04/22/2026 17:30 68 548.80
04/22/2026 17:30 68 548.80
04/22/2026 17:30 74 548.80
04/22/2026 17:30 58 548.80
04/22/2026 17:30 106 548.80
04/22/2026 17:30 15 548.80
04/22/2026 17:30 158 548.80
04/22/2026 17:30 31 548.80
04/22/2026 17:30 34 548.80
04/22/2026 17:30 2 548.80
04/22/2026 17:30 108 548.80
04/22/2026 17:30 358 548.80
04/22/2026 17:30 26 548.80
04/22/2026 17:30 16 548.80
04/22/2026 17:30 81 548.80
04/22/2026 17:30 116 548.80
04/22/2026 17:30 2 548.80
04/22/2026 17:30 43 548.80
04/22/2026 17:30 106 548.80
04/22/2026 17:30 32 548.80
04/22/2026 17:30 587 548.80
04/22/2026 17:30 126 548.80
04/22/2026 17:30 73 548.80
04/22/2026 17:30 774 548.80
04/22/2026 17:30 92 548.80
04/22/2026 17:30 384 548.80
04/22/2026 17:30 92 548.80
04/22/2026 17:30 831 548.80
04/22/2026 17:30 5 548.80
04/22/2026 17:30 29 548.80
04/22/2026 17:30 464 548.80
04/22/2026 17:30 44 548.80
04/22/2026 17:30 204 548.80
04/22/2026 17:30 28 548.80
04/22/2026 17:30 250 548.80
04/22/2026 17:30 500 548.80
04/22/2026 17:30 110 548.80
04/22/2026 17:30 10 548.80
04/22/2026 17:30 4 548.80
04/22/2026 17:30 5 548.80
04/22/2026 17:30 426 548.80
04/22/2026 17:30 521 548.80
04/22/2026 17:30 341 548.80
04/22/2026 17:30 5 548.80
04/22/2026 17:30 447 548.80
04/22/2026 17:30 742 548.80
04/22/2026 17:30 81 548.80
04/22/2026 17:30 67 548.80
04/22/2026 17:30 150 548.80
04/22/2026 17:30 22 548.80
04/22/2026 17:30 70 548.80
04/22/2026 17:30 193 548.80
04/22/2026 17:30 110 548.80
04/22/2026 17:30 15 548.80
04/22/2026 17:30 75 548.80
04/22/2026 17:30 71 548.80
04/22/2026 17:30 266 548.80
04/22/2026 17:30 690 548.80
04/22/2026 17:30 92 548.80
04/22/2026 17:30 150 548.80
04/22/2026 17:30 1196 548.80
04/22/2026 17:30 3536 548.80
04/22/2026 17:30 1079 548.80
04/22/2026 17:30 2760 548.80
04/22/2026 17:30 110 548.80
04/22/2026 17:30 80 548.80
04/22/2026 17:30 92 548.80
04/22/2026 17:30 2040 548.80
04/22/2026 17:30 173 548.80
04/22/2026 17:30 697 548.80
04/22/2026 17:30 5251 548.80
04/22/2026 17:30 158 548.80
04/22/2026 17:30 1416 548.80
04/22/2026 17:30 86 548.80
04/22/2026 17:30 2198 548.80
04/22/2026 17:30 241 548.80
04/22/2026 17:30 764 548.80
04/22/2026 17:30 2813 548.80
04/22/2026 17:30 322 548.80
04/22/2026 17:30 477 548.80
04/22/2026 17:30 542 548.80
04/22/2026 17:30 126 548.80
04/22/2026 17:30 151 548.80
04/22/2026 17:30 43 548.80
04/22/2026 17:30 1014 548.80
04/22/2026 17:30 1 548.80
04/22/2026 17:30 4 548.80
04/22/2026 17:30 162 548.80
04/22/2026 17:30 835 548.80
04/22/2026 17:30 295 548.80
04/22/2026 17:30 361 548.80
04/22/2026 17:30 711 548.80
04/22/2026 17:30 711 548.80
04/22/2026 17:30 1 548.80
04/22/2026 17:30 42 548.80
04/22/2026 17:30 24 548.80
04/22/2026 17:30 3 548.80
04/22/2026 17:30 1 548.80
04/22/2026 17:30 12 548.80
04/22/2026 17:30 1 548.80
04/22/2026 17:30 882 548.80
04/22/2026 17:30 535 548.80
04/22/2026 17:30 54 548.80
04/22/2026 17:30 292 548.80
04/22/2026 17:30 163 548.80
04/22/2026 17:30 817 548.80
04/22/2026 17:30 116 548.80
04/22/2026 17:30 393 548.80
04/22/2026 17:30 116 548.80
04/22/2026 17:30 197 548.80
04/22/2026 17:30 458 548.80
04/22/2026 17:30 676 548.80
04/22/2026 17:30 449 548.80
04/22/2026 17:30 2102 548.80
04/22/2026 17:30 81 548.80
04/22/2026 17:30 97 548.80
04/22/2026 17:30 23 548.80
04/22/2026 17:30 1662 548.80
04/22/2026 17:30 661 548.80
04/22/2026 17:30 8 548.80
04/22/2026 17:30 9 548.80
04/22/2026 17:30 455 548.80
04/22/2026 17:30 26 548.80
04/22/2026 17:30 1191 548.80
04/22/2026 17:30 28 548.80
04/22/2026 17:30 7 548.80
04/22/2026 17:30 219 548.80
04/22/2026 17:30 61 548.80
04/22/2026 17:30 1733 548.80
04/22/2026 17:30 10 548.80
04/22/2026 17:30 487 548.80
04/22/2026 17:30 286 548.80
04/22/2026 17:30 69 548.80
04/22/2026 17:30 15 548.80
04/22/2026 17:30 5 548.80
04/22/2026 17:30 111 548.80
04/22/2026 17:30 86 548.80
04/22/2026 17:30 13 548.80
04/22/2026 17:30 233 548.80
04/22/2026 17:30 178 548.80
04/22/2026 17:30 157 548.80
04/22/2026 17:30 312 548.80
04/22/2026 17:30 6 548.80
04/22/2026 17:30 635 548.80
04/22/2026 17:30 45 548.80
04/22/2026 17:30 11 548.80
04/22/2026 17:30 110 548.80
04/22/2026 17:30 744 548.80
04/22/2026 17:30 24 548.80
04/22/2026 17:30 480 548.80
04/22/2026 17:30 200 548.80
04/22/2026 17:30 5 548.80
04/22/2026 17:30 238 548.80
04/22/2026 17:30 244 548.80
04/22/2026 17:30 562 548.80
04/22/2026 17:30 2 548.80
04/22/2026 17:30 235 548.80
04/22/2026 17:30 198 548.80
04/22/2026 17:30 200 548.80
04/22/2026 17:30 177 548.80
04/22/2026 17:30 292 548.80
04/22/2026 17:30 61 548.80
04/22/2026 17:30 350 548.80
04/22/2026 17:30 1536 548.80
04/22/2026 17:30 230 548.80
04/22/2026 17:30 1118 548.80
04/22/2026 17:30 700 548.80
04/22/2026 17:30 91 548.80
04/22/2026 17:30 14 548.80
04/22/2026 17:30 160 548.80
04/22/2026 17:30 13 548.80
04/22/2026 17:30 5 548.80
04/22/2026 17:30 4 548.80
04/22/2026 17:30 723 548.80
04/22/2026 17:30 81 548.80
04/22/2026 17:30 42 548.80
04/22/2026 17:30 367 548.80
04/22/2026 17:30 151 548.80
04/22/2026 17:30 90 548.80
04/22/2026 17:30 143 548.80
04/22/2026 17:30 69 548.80
04/22/2026 17:30 6 548.80
04/22/2026 17:30 4 548.80
04/22/2026 17:30 91 548.80
04/22/2026 17:30 1207 548.80
04/22/2026 17:30 92 548.80
04/22/2026 17:30 93 548.80
04/22/2026 17:30 279 548.80
04/22/2026 17:30 5 548.80
04/22/2026 17:30 2006 548.80
04/22/2026 17:30 968 548.80
04/22/2026 17:30 125 548.80
04/22/2026 17:30 90 548.80
04/22/2026 17:30 287 548.80
04/22/2026 17:30 250 548.80
04/22/2026 17:30 4 548.80
04/22/2026 17:30 105 548.80
04/22/2026 17:30 11 548.80
04/22/2026 17:30 2 548.80
04/22/2026 17:30 7 548.80
04/22/2026 17:30 725 548.80
04/22/2026 17:30 478 548.80
04/22/2026 17:30 284 548.80
04/22/2026 17:30 581 548.80
04/22/2026 17:30 2533 548.80
04/22/2026 17:30 2250 548.80
04/22/2026 17:30 235 548.80
04/22/2026 17:30 84 548.80
04/22/2026 17:30 321 548.80
04/22/2026 17:30 962 548.80
04/22/2026 17:30 1601 548.80
04/22/2026 17:30 7 548.80
04/22/2026 17:30 208 548.80
04/22/2026 17:30 484 548.80
04/22/2026 17:30 1 548.80
04/22/2026 17:30 20 548.80
04/22/2026 17:30 3 548.80
04/22/2026 17:30 22 548.80
04/22/2026 17:30 314 548.80
04/22/2026 17:30 125 548.80
04/22/2026 17:30 752 548.80
04/22/2026 17:30 94 548.80
04/22/2026 17:30 1060 548.80
04/22/2026 17:30 17 548.80
04/22/2026 17:30 57 548.80
04/22/2026 17:30 280 548.80
04/22/2026 17:30 2 548.80
04/22/2026 17:30 256 548.80
04/22/2026 17:30 32 548.80
04/22/2026 17:30 4 548.80
04/22/2026 17:30 247 548.80
04/22/2026 17:30 9 548.80
04/22/2026 17:30 32 548.80
04/22/2026 17:30 4 548.80
04/22/2026 17:30 3 548.80
04/22/2026 17:30 242 548.80
04/22/2026 17:30 387 548.80
04/22/2026 17:30 107 548.80
04/22/2026 17:30 339 548.80
04/22/2026 17:30 114 548.80
04/22/2026 17:30 401 548.80
04/22/2026 17:30 4 548.80
04/22/2026 17:30 2 548.80
04/22/2026 17:30 6 548.80
04/22/2026 17:30 8 548.80
04/22/2026 17:30 23 548.80
04/22/2026 17:30 10 548.80
04/22/2026 17:30 11 548.80
04/22/2026 17:30 33 548.80
04/22/2026 17:30 720 548.80
04/22/2026 17:30 2 548.80
04/22/2026 17:30 2 548.80
04/22/2026 17:30 6 548.80
04/22/2026 17:30 98 548.80
04/22/2026 17:30 5 548.80
04/22/2026 17:30 612 548.80
04/22/2026 17:30 1086 548.80
04/22/2026 17:30 289 548.80
04/22/2026 17:30 10 548.80
04/22/2026 17:30 902 548.80
04/22/2026 17:30 193 548.80
04/22/2026 17:30 35 548.80
04/22/2026 17:30 12 548.80
04/22/2026 17:30 578 548.80
04/22/2026 17:30 17 548.80
04/22/2026 17:30 29 548.80
04/22/2026 17:30 2 548.80
04/22/2026 17:30 48 548.80
04/22/2026 17:30 476 548.80
04/22/2026 17:30 423 548.80
04/22/2026 17:30 2 548.80
04/22/2026 17:29 3560 558.4916
04/22/2026 17:19 28 550.60
04/22/2026 17:19 54 550.60
04/22/2026 17:19 44 550.40
04/22/2026 17:19 38 550.40
04/22/2026 17:19 39 550.40
04/22/2026 17:19 17 550.40
04/22/2026 17:19 10 550.40
04/22/2026 17:19 44 550.40
04/22/2026 17:19 24 550.40
04/22/2026 17:19 54 550.40
04/22/2026 17:19 64 550.40
04/22/2026 17:19 16 550.40
04/22/2026 17:19 25 550.40
04/22/2026 17:19 25 550.40
04/22/2026 17:19 44 550.40
04/22/2026 17:19 54 550.40
04/22/2026 17:19 20 550.40
04/22/2026 17:19 14 550.40
04/22/2026 17:19 119 550.40
04/22/2026 17:19 17 550.40
04/22/2026 17:19 36 550.40
04/22/2026 17:19 11 550.40
04/22/2026 17:18 3 550.20
04/22/2026 17:18 3 550.20
04/22/2026 17:18 45 550.20
04/22/2026 17:18 74 550.20
04/22/2026 17:18 8 550.20
04/22/2026 17:18 2 550.20
04/22/2026 17:18 36 550.20
04/22/2026 17:18 38 550.20
04/22/2026 17:18 16 550.20
04/22/2026 17:18 1 550.20
04/22/2026 17:18 31 550.20
04/22/2026 17:18 40 550.40
04/22/2026 17:18 54 550.40
04/22/2026 17:18 9 550.40
04/22/2026 17:18 3 550.40
04/22/2026 17:18 37 550.40
04/22/2026 17:18 83 550.40
04/22/2026 17:18 4 550.40
04/22/2026 17:18 10 550.40
04/22/2026 17:18 4 550.40
04/22/2026 17:18 15 550.40
04/22/2026 17:18 54 550.40
04/22/2026 17:17 5 550.20
04/22/2026 17:17 13 550.20
04/22/2026 17:17 10 550.20
04/22/2026 17:17 44 550.20
04/22/2026 17:17 24 550.20
04/22/2026 17:17 213 550.20
04/22/2026 17:17 3 550.20
04/22/2026 17:17 1 550.20
04/22/2026 17:17 31 550.20
04/22/2026 17:17 20 550.20
04/22/2026 17:17 16 550.20
04/22/2026 17:17 66 550.40
04/22/2026 17:17 37 550.40
04/22/2026 17:17 54 550.40
04/22/2026 17:17 6 550.40
04/22/2026 17:17 27 550.40
04/22/2026 17:17 10 550.40
04/22/2026 17:16 54 550.40
04/22/2026 17:16 3 550.40
04/22/2026 17:16 3 550.40
04/22/2026 17:16 5 550.60
04/22/2026 17:16 19 550.60
04/22/2026 17:16 23 550.60
04/22/2026 17:16 54 550.60
04/22/2026 17:16 2 550.60
04/22/2026 17:16 22 550.60
04/22/2026 17:16 3 550.60
04/22/2026 17:16 15 550.60
04/22/2026 17:16 20 550.60
04/22/2026 17:16 78 550.60
04/22/2026 17:16 12 550.60
04/22/2026 17:16 36 550.60
04/22/2026 17:16 10 550.80
04/22/2026 17:16 2 550.80
04/22/2026 17:16 6 550.80
04/22/2026 17:16 43 550.80
04/22/2026 17:16 21 550.80
04/22/2026 17:16 15 550.80
04/22/2026 17:16 24 550.80
04/22/2026 17:16 6 551.00
04/22/2026 17:16 38 551.00
04/22/2026 17:16 10 551.00
04/22/2026 17:16 20 551.00
04/22/2026 17:16 23 551.00
04/22/2026 17:16 5 551.00
04/22/2026 17:16 54 551.00
04/22/2026 17:15 33 551.00
04/22/2026 17:15 49 551.00
04/22/2026 17:15 6 551.00
04/22/2026 17:15 23 551.00
04/22/2026 17:15 9 551.00
04/22/2026 17:15 9 551.00
04/22/2026 17:15 4 550.80
04/22/2026 17:14 6 551.00
04/22/2026 17:14 3 551.00
04/22/2026 17:14 12 551.00
04/22/2026 17:14 54 551.00
04/22/2026 17:14 15 551.00
04/22/2026 17:14 22 551.00
04/22/2026 17:14 13 551.00
04/22/2026 17:14 3 551.00
04/22/2026 17:14 15 551.00
04/22/2026 17:14 9 551.00
04/22/2026 17:14 7 550.80
04/22/2026 17:14 3 550.80
04/22/2026 17:14 12 550.80
04/22/2026 17:14 37 550.80
04/22/2026 17:14 24 550.80
04/22/2026 17:14 20 550.80
04/22/2026 17:14 7 550.80
04/22/2026 17:14 19 550.80
04/22/2026 17:14 24 550.80
04/22/2026 17:13 10 551.00
04/22/2026 17:13 36 550.80
04/22/2026 17:13 25 550.80
04/22/2026 17:13 196 550.80
04/22/2026 17:13 19 550.80
04/22/2026 17:13 4 550.80
04/22/2026 17:13 25 550.80
04/22/2026 17:13 23 550.80
04/22/2026 17:12 25 551.00
04/22/2026 17:12 38 551.00
04/22/2026 17:12 54 551.00
04/22/2026 17:12 15 551.00
04/22/2026 17:12 18 551.00
04/22/2026 17:12 30 551.00
04/22/2026 17:12 9 551.00
04/22/2026 17:12 54 551.00
04/22/2026 17:12 23 550.80
04/22/2026 17:12 36 550.80
04/22/2026 17:12 20 550.80
04/22/2026 17:12 6 550.80
04/22/2026 17:12 7 550.80
04/22/2026 17:12 111 550.80
04/22/2026 17:12 9 550.80
04/22/2026 17:12 50 550.80
04/22/2026 17:12 22 550.80
04/22/2026 17:12 15 550.80
04/22/2026 17:12 35 550.80
04/22/2026 17:12 3 550.60
04/22/2026 17:12 9 550.60
04/22/2026 17:12 4 550.60
04/22/2026 17:12 4 550.60
04/22/2026 17:12 18 550.60
04/22/2026 17:12 1 550.60
04/22/2026 17:12 54 550.60
04/22/2026 17:11 37 550.80
04/22/2026 17:11 20 550.80
04/22/2026 17:11 15 550.80
04/22/2026 17:11 32 550.80
04/22/2026 17:11 24 550.80
04/22/2026 17:11 3 550.80
04/22/2026 17:11 6 550.80
04/22/2026 17:11 6 550.80
04/22/2026 17:11 54 550.80
04/22/2026 17:11 24 550.80
04/22/2026 17:11 38 550.80
04/22/2026 17:11 30 550.60
04/22/2026 17:11 16 550.60
04/22/2026 17:11 38 550.60
04/22/2026 17:11 31 550.60
04/22/2026 17:11 13 550.60
04/22/2026 17:11 4 550.60
04/22/2026 17:11 18 550.80
04/22/2026 17:11 6 550.80
04/22/2026 17:11 15 550.80
04/22/2026 17:11 20 550.80
04/22/2026 17:11 54 550.80
04/22/2026 17:11 8 551.20
04/22/2026 17:10 18 551.20
04/22/2026 17:10 46 551.20
04/22/2026 17:10 47 551.20
04/22/2026 17:10 1 551.20
04/22/2026 17:10 2 551.20
04/22/2026 17:10 9 551.20
04/22/2026 17:10 24 551.20
04/22/2026 17:10 7 551.00
04/22/2026 17:10 35 551.00
04/22/2026 17:10 18 551.00
04/22/2026 17:10 9 551.00
04/22/2026 17:10 3 551.00
04/22/2026 17:10 6 550.80
04/22/2026 17:10 6 550.80
04/22/2026 17:10 24 550.80
04/22/2026 17:10 38 550.80
04/22/2026 17:10 7 550.80
04/22/2026 17:09 18 551.00
04/22/2026 17:09 9 551.00
04/22/2026 17:09 54 550.80
04/22/2026 17:09 30 550.80
04/22/2026 17:09 1 550.80
04/22/2026 17:09 6 550.80
04/22/2026 17:09 6 550.80
04/22/2026 17:09 3 550.80
04/22/2026 17:09 20 550.80
04/22/2026 17:09 16 550.80
04/22/2026 17:09 54 550.80
04/22/2026 17:09 2 551.00
04/22/2026 17:09 15 551.00
04/22/2026 17:09 20 551.00
04/22/2026 17:09 40 551.00
04/22/2026 17:09 45 551.00
04/22/2026 17:09 300 551.00
04/22/2026 17:09 83 551.00
04/22/2026 17:09 9 551.00
04/22/2026 17:09 54 551.00
04/22/2026 17:09 11 551.00
04/22/2026 17:09 54 551.20
04/22/2026 17:09 34 551.20
04/22/2026 17:09 9 551.20
04/22/2026 17:09 1 551.20
04/22/2026 17:09 5 551.20
04/22/2026 17:09 16 551.20
04/22/2026 17:09 38 551.20
04/22/2026 17:08 5 551.20
04/22/2026 17:08 24 551.20
04/22/2026 17:08 16 551.20
04/22/2026 17:08 37 551.20
04/22/2026 17:08 10 551.40
04/22/2026 17:08 67 551.40
04/22/2026 17:08 2 551.40
04/22/2026 17:08 39 551.40
04/22/2026 17:08 20 551.40
04/22/2026 17:08 15 551.40
04/22/2026 17:08 24 551.40
04/22/2026 17:07 9 551.60
04/22/2026 17:07 20 551.60
04/22/2026 17:07 54 551.60
04/22/2026 17:06 15 551.60
04/22/2026 17:06 9 551.60
04/22/2026 17:06 23 551.60
04/22/2026 17:06 5 551.60
04/22/2026 17:06 4 551.60
04/22/2026 17:06 22 551.40
04/22/2026 17:06 2 551.40
04/22/2026 17:06 5 551.40
04/22/2026 17:06 4 551.40
04/22/2026 17:06 1 551.40
04/22/2026 17:06 6 551.40
04/22/2026 17:06 18 551.40
04/22/2026 17:06 54 551.40
04/22/2026 17:05 31 551.40
04/22/2026 17:05 16 551.40
04/22/2026 17:05 35 551.40
04/22/2026 17:05 36 551.60
04/22/2026 17:05 15 551.60
04/22/2026 17:05 39 551.60
04/22/2026 17:05 3 551.60
04/22/2026 17:05 13 551.60
04/22/2026 17:05 8 551.60
04/22/2026 17:05 5 551.60
04/22/2026 17:05 20 551.60
04/22/2026 17:05 12 551.60
04/22/2026 17:05 73 551.60
04/22/2026 17:04 10 551.80
04/22/2026 17:04 11 551.80
04/22/2026 17:04 9 551.80
04/22/2026 17:04 42 551.60
04/22/2026 17:04 7 551.60
04/22/2026 17:04 6 551.60
04/22/2026 17:04 16 551.60
04/22/2026 17:04 33 551.60
04/22/2026 17:04 21 551.60
04/22/2026 17:04 42 551.60
04/22/2026 17:04 22 551.60
04/22/2026 17:04 37 551.60
04/22/2026 17:04 43 551.80
04/22/2026 17:04 41 551.80
04/22/2026 17:04 20 551.80
04/22/2026 17:04 1 551.80
04/22/2026 17:04 13 551.80
04/22/2026 17:04 20 551.80
04/22/2026 17:04 9 551.80
04/22/2026 17:03 6 551.60
04/22/2026 17:03 18 551.60
04/22/2026 17:03 9 551.60
04/22/2026 17:03 65 551.40
04/22/2026 17:03 6 551.40
04/22/2026 17:03 9 551.40
04/22/2026 17:03 6 551.40
04/22/2026 17:03 6 551.40
04/22/2026 17:03 22 551.40
04/22/2026 17:03 8 551.40
04/22/2026 17:03 31 551.40
04/22/2026 17:02 3 551.40
04/22/2026 17:02 7 551.40
04/22/2026 17:02 6 551.40
04/22/2026 17:02 9 551.40
04/22/2026 17:02 35 551.40
04/22/2026 17:02 5 551.40
04/22/2026 17:02 15 551.40
04/22/2026 17:02 5 551.60
04/22/2026 17:02 4 551.60
04/22/2026 17:02 3 551.60
04/22/2026 17:02 27 551.60
04/22/2026 17:01 4 551.80
04/22/2026 17:01 27 551.80
04/22/2026 17:01 5 551.80
04/22/2026 17:01 16 551.80
04/22/2026 17:01 3 551.80
04/22/2026 17:01 77 551.80
04/22/2026 17:01 8 552.00
04/22/2026 17:01 3 552.00
04/22/2026 17:01 4 552.00
04/22/2026 17:01 6 552.00
04/22/2026 17:01 40 552.00
04/22/2026 17:01 20 552.00
04/22/2026 17:01 9 552.00
04/22/2026 17:01 23 552.00
04/22/2026 17:01 5 552.00
04/22/2026 17:01 20 552.00
04/22/2026 17:01 19 552.00
04/22/2026 17:00 2 551.80
04/22/2026 17:00 20 552.00
04/22/2026 17:00 27 552.00
04/22/2026 17:00 36 552.00
04/22/2026 17:00 31 552.00
04/22/2026 17:00 6 552.00
04/22/2026 17:00 17 552.00
04/22/2026 17:00 49 552.00
04/22/2026 17:00 5 552.00
04/22/2026 17:00 1 552.00
04/22/2026 17:00 9 552.00
04/22/2026 17:00 6 551.80
04/22/2026 17:00 4 551.80
04/22/2026 17:00 108 551.80
04/22/2026 17:00 17 551.80
04/22/2026 17:00 9 551.80
04/22/2026 17:00 3 551.60
04/22/2026 17:00 9 551.60
04/22/2026 17:00 7 551.60
04/22/2026 17:00 3 551.60
04/22/2026 17:00 38 551.60
04/22/2026 17:00 15 551.40
04/22/2026 17:00 15 551.40
04/22/2026 17:00 19 551.40
04/22/2026 17:00 16 551.60
04/22/2026 17:00 18 551.60
04/22/2026 17:00 54 551.60
04/22/2026 17:00 12 551.80
04/22/2026 17:00 7 551.80
04/22/2026 17:00 1 551.80
04/22/2026 17:00 97 551.80
04/22/2026 17:00 35 551.80
04/22/2026 17:00 54 551.80
04/22/2026 16:58 15 551.60
04/22/2026 16:58 6 551.60
04/22/2026 16:58 9 551.60
04/22/2026 16:58 34 551.60
04/22/2026 16:58 21 551.40
04/22/2026 16:58 30 551.40
04/22/2026 16:58 4 551.40
04/22/2026 16:58 25 551.40
04/22/2026 16:58 36 551.40
04/22/2026 16:58 2 551.60
04/22/2026 16:58 16 551.60
04/22/2026 16:58 2 551.60
04/22/2026 16:58 23 551.60
04/22/2026 16:58 50 551.60
04/22/2026 16:58 34 551.60
04/22/2026 16:58 42 551.60
04/22/2026 16:58 54 551.80
04/22/2026 16:58 5 551.80
04/22/2026 16:58 6 551.80
04/22/2026 16:58 27 551.80
04/22/2026 16:58 42 551.80
04/22/2026 16:58 35 551.80
04/22/2026 16:57 29 551.80
04/22/2026 16:57 1 551.80
04/22/2026 16:57 54 551.80
04/22/2026 16:57 35 551.80
04/22/2026 16:57 3 551.80
04/22/2026 16:57 51 551.80
04/22/2026 16:57 54 551.80
04/22/2026 16:57 7 551.60
04/22/2026 16:57 54 551.60
04/22/2026 16:57 35 551.60
04/22/2026 16:57 43 551.60
04/22/2026 16:57 54 551.60
04/22/2026 16:57 8 551.60
04/22/2026 16:57 9 551.60
04/22/2026 16:57 1 551.60
04/22/2026 16:57 17 551.60
04/22/2026 16:57 54 551.60
04/22/2026 16:57 35 551.60
04/22/2026 16:57 1 551.60
04/22/2026 16:57 11 551.60
04/22/2026 16:57 6 551.60
04/22/2026 16:57 24 551.60
04/22/2026 16:57 38 551.60
04/22/2026 16:57 83 551.60
04/22/2026 16:57 124 551.60
04/22/2026 16:57 29 551.60
04/22/2026 16:55 8 551.80
04/22/2026 16:55 35 551.80
04/22/2026 16:55 9 551.80
04/22/2026 16:55 39 551.80
04/22/2026 16:55 5 551.80
04/22/2026 16:55 1 551.60
04/22/2026 16:55 39 551.80
04/22/2026 16:55 1 551.80
04/22/2026 16:55 26 551.80
04/22/2026 16:55 1 551.80
04/22/2026 16:55 1 551.80
04/22/2026 16:55 5 551.80
04/22/2026 16:55 39 551.80
04/22/2026 16:55 39 551.80
04/22/2026 16:54 5 551.80
04/22/2026 16:54 49 551.80
04/22/2026 16:54 6 551.80
04/22/2026 16:54 6 551.80
04/22/2026 16:54 38 551.80
04/22/2026 16:54 22 552.20
04/22/2026 16:54 78 552.20
04/22/2026 16:54 2 552.20
04/22/2026 16:54 15 552.20
04/22/2026 16:54 29 552.20
04/22/2026 16:54 9 552.20
04/22/2026 16:54 54 552.20
04/22/2026 16:54 38 552.00
04/22/2026 16:54 34 552.00
04/22/2026 16:54 9 552.00
04/22/2026 16:54 9 552.00
04/22/2026 16:53 7 551.80
04/22/2026 16:53 8 551.80
04/22/2026 16:53 6 551.80
04/22/2026 16:53 4 551.80
04/22/2026 16:53 11 551.80
04/22/2026 16:53 28 551.80
04/22/2026 16:53 5 552.00
04/22/2026 16:52 74 552.00
04/22/2026 16:52 108 552.00
04/22/2026 16:52 46 552.00
04/22/2026 16:52 6 552.00
04/22/2026 16:52 9 552.00
04/22/2026 16:52 3 552.00
04/22/2026 16:52 54 552.00
04/22/2026 16:52 2 551.80
04/22/2026 16:52 1 551.80
04/22/2026 16:52 1 552.00
04/22/2026 16:52 3 552.00
04/22/2026 16:52 3 552.00
04/22/2026 16:52 6 552.00
04/22/2026 16:52 9 552.00
04/22/2026 16:52 33 552.00
04/22/2026 16:52 4 552.00
04/22/2026 16:52 3 552.00
04/22/2026 16:52 37 552.00
04/22/2026 16:52 40 552.00
04/22/2026 16:52 32 552.00
04/22/2026 16:52 35 552.00
04/22/2026 16:52 31 552.00
04/22/2026 16:51 3 552.40
04/22/2026 16:51 2 552.40
04/22/2026 16:51 28 552.40
04/22/2026 16:51 23 552.40
04/22/2026 16:51 30 552.40
04/22/2026 16:51 12 552.40
04/22/2026 16:51 34 552.40
04/22/2026 16:51 8 552.40
04/22/2026 16:51 3 552.40
04/22/2026 16:51 54 552.60
04/22/2026 16:51 3 552.40
04/22/2026 16:51 9 552.40
04/22/2026 16:51 36 552.40
04/22/2026 16:51 4 552.40
04/22/2026 16:51 50 552.40
04/22/2026 16:50 54 552.20
04/22/2026 16:50 65 552.20
04/22/2026 16:50 3 552.20
04/22/2026 16:50 9 552.20
04/22/2026 16:50 20 552.20
04/22/2026 16:50 30 552.20
04/22/2026 16:50 22 552.20
04/22/2026 16:50 44 552.20
04/22/2026 16:50 35 552.20
04/22/2026 16:50 54 552.20
04/22/2026 16:50 65 552.00
04/22/2026 16:50 9 552.00
04/22/2026 16:50 35 552.00
04/22/2026 16:50 54 552.00
04/22/2026 16:50 17 551.80
04/22/2026 16:50 20 551.80
04/22/2026 16:50 34 551.80
04/22/2026 16:50 9 551.80
04/22/2026 16:50 34 551.80
04/22/2026 16:50 54 551.80
04/22/2026 16:50 34 551.60
04/22/2026 16:50 6 551.60
04/22/2026 16:50 77 551.60
04/22/2026 16:50 52 551.60
04/22/2026 16:50 36 551.60
04/22/2026 16:50 9 551.60
04/22/2026 16:50 48 551.60
04/22/2026 16:49 14 551.40
04/22/2026 16:49 1 551.40
04/22/2026 16:49 6 551.40
04/22/2026 16:49 9 551.40
04/22/2026 16:49 39 551.20
04/22/2026 16:49 3 551.20
04/22/2026 16:49 6 551.20
04/22/2026 16:49 6 551.20
04/22/2026 16:49 37 551.20
04/22/2026 16:49 9 551.20
04/22/2026 16:49 4 551.20
04/22/2026 16:49 4 551.20
04/22/2026 16:49 8 551.40
04/22/2026 16:49 8 551.40
04/22/2026 16:48 2 551.60
04/22/2026 16:48 15 551.60
04/22/2026 16:48 3 551.60
04/22/2026 16:47 100 552.00
04/22/2026 16:47 6 552.00
04/22/2026 16:47 100 552.00
04/22/2026 16:47 7 552.20
04/22/2026 16:47 30 552.20
04/22/2026 16:46 1 552.20
04/22/2026 16:46 30 552.20
04/22/2026 16:46 6 552.20
04/22/2026 16:46 32 552.20
04/22/2026 16:46 12 552.20
04/22/2026 16:46 50 552.20
04/22/2026 16:46 37 552.40
04/22/2026 16:46 7 552.40
04/22/2026 16:46 31 552.40
04/22/2026 16:46 20 552.40
04/22/2026 16:46 8 552.40
04/22/2026 16:46 35 552.40
04/22/2026 16:46 7 552.60
04/22/2026 16:46 35 552.60
04/22/2026 16:46 8 552.60
04/22/2026 16:46 11 552.60
04/22/2026 16:46 11 552.60
04/22/2026 16:46 1 552.60
04/22/2026 16:46 1 552.60
04/22/2026 16:46 12 552.60
04/22/2026 16:45 2 552.60
04/22/2026 16:45 30 552.80
04/22/2026 16:45 3 552.80
04/22/2026 16:45 3 552.80
04/22/2026 16:45 6 552.80
04/22/2026 16:45 9 552.80
04/22/2026 16:45 1 552.80
04/22/2026 16:44 3 552.60
04/22/2026 16:44 9 552.60
04/22/2026 16:44 6 552.60
04/22/2026 16:44 38 552.60
04/22/2026 16:44 5 552.80
04/22/2026 16:44 4 552.60
04/22/2026 16:44 4 552.60
04/22/2026 16:44 1 552.60
04/22/2026 16:43 3 552.80
04/22/2026 16:43 4 552.80
04/22/2026 16:43 11 552.80
04/22/2026 16:43 35 552.80
04/22/2026 16:43 54 552.80
04/22/2026 16:43 35 553.00
04/22/2026 16:43 6 552.80
04/22/2026 16:43 2 552.80
04/22/2026 16:43 5 552.80
04/22/2026 16:42 12 553.00
04/22/2026 16:42 9 553.00
04/22/2026 16:42 20 553.00
04/22/2026 16:42 7 552.80
04/22/2026 16:42 3 552.80
04/22/2026 16:42 6 552.80
04/22/2026 16:42 6 552.80
04/22/2026 16:42 19 552.80
04/22/2026 16:42 23 552.80
04/22/2026 16:42 13 552.80
04/22/2026 16:42 6 552.80
04/22/2026 16:41 2 553.00
04/22/2026 16:41 6 553.00
04/22/2026 16:41 2 553.20
04/22/2026 16:41 3 553.20
04/22/2026 16:40 9 553.20
04/22/2026 16:40 6 553.20
04/22/2026 16:40 1 553.00
04/22/2026 16:40 1 553.00
04/22/2026 16:40 1 553.20
04/22/2026 16:40 4 553.20
04/22/2026 16:40 1 553.20
04/22/2026 16:40 9 553.20
04/22/2026 16:40 7 553.00
04/22/2026 16:40 30 553.00
04/22/2026 16:40 54 553.00
04/22/2026 16:40 9 553.00
04/22/2026 16:40 6 553.00
04/22/2026 16:40 12 553.00
04/22/2026 16:40 33 553.00
04/22/2026 16:40 30 553.00
04/22/2026 16:39 23 553.20
04/22/2026 16:39 53 553.20
04/22/2026 16:39 35 553.20
04/22/2026 16:39 9 553.20
04/22/2026 16:39 54 553.20
04/22/2026 16:39 3 553.00
04/22/2026 16:39 31 553.00
04/22/2026 16:39 35 553.00
04/22/2026 16:39 54 553.00
04/22/2026 16:39 114 552.80
04/22/2026 16:39 5 552.80
04/22/2026 16:39 27 552.80
04/22/2026 16:39 53 553.00
04/22/2026 16:39 54 553.00
04/22/2026 16:39 9 553.00
04/22/2026 16:39 22 552.80
04/22/2026 16:39 54 552.80
04/22/2026 16:39 54 552.80
04/22/2026 16:39 22 552.80
04/22/2026 16:39 29 552.80
04/22/2026 16:39 12 552.80
04/22/2026 16:39 111 552.80
04/22/2026 16:39 9 552.80
04/22/2026 16:39 35 552.80
04/22/2026 16:39 54 552.60
04/22/2026 16:39 3 552.60
04/22/2026 16:39 9 552.60
04/22/2026 16:39 28 552.60
04/22/2026 16:39 5 552.60
04/22/2026 16:39 43 552.40
04/22/2026 16:39 10 552.40
04/22/2026 16:38 19 552.40
04/22/2026 16:38 54 552.40
04/22/2026 16:38 6 552.40
04/22/2026 16:38 8 552.40
04/22/2026 16:38 18 552.40
04/22/2026 16:38 30 552.60
04/22/2026 16:38 9 552.60
04/22/2026 16:38 6 552.60
04/22/2026 16:38 17 552.60
04/22/2026 16:38 13 552.60
04/22/2026 16:38 3 552.60
04/22/2026 16:38 1 552.60
04/22/2026 16:37 1 552.60
04/22/2026 16:37 9 552.60
04/22/2026 16:37 54 552.40
04/22/2026 16:37 3 552.40
04/22/2026 16:37 7 552.40
04/22/2026 16:37 4 552.40
04/22/2026 16:37 4 552.40
04/22/2026 16:37 20 552.40
04/22/2026 16:36 10 552.60
04/22/2026 16:36 8 552.60
04/22/2026 16:36 6 552.60
04/22/2026 16:36 21 552.60
04/22/2026 16:36 3 552.80
04/22/2026 16:36 4 552.80
04/22/2026 16:36 54 552.80
04/22/2026 16:36 22 552.80
04/22/2026 16:36 3 552.80
04/22/2026 16:36 11 552.80
04/22/2026 16:35 42 552.80
04/22/2026 16:35 7 552.80
04/22/2026 16:35 6 552.80
04/22/2026 16:35 4 552.80
04/22/2026 16:35 3 552.80
04/22/2026 16:35 9 552.80
04/22/2026 16:35 31 552.80
04/22/2026 16:35 34 552.80
04/22/2026 16:35 54 552.80
04/22/2026 16:34 9 552.60
04/22/2026 16:34 7 552.60
04/22/2026 16:34 33 552.60
04/22/2026 16:34 54 552.60
04/22/2026 16:34 34 552.60
04/22/2026 16:34 26 552.60
04/22/2026 16:34 11 552.80
04/22/2026 16:34 30 552.80
04/22/2026 16:34 7 552.80
04/22/2026 16:34 131 552.80
04/22/2026 16:34 1 552.80
04/22/2026 16:33 7 552.60
04/22/2026 16:33 16 552.80
04/22/2026 16:33 35 552.80
04/22/2026 16:33 34 552.80
04/22/2026 16:33 50 552.80
04/22/2026 16:33 10 552.80
04/22/2026 16:33 5 552.40
04/22/2026 16:33 3 552.20
04/22/2026 16:33 4 552.60
04/22/2026 16:33 36 552.60
04/22/2026 16:32 3 552.40
04/22/2026 16:32 6 552.40
04/22/2026 16:32 54 552.60
04/22/2026 16:32 34 552.60
04/22/2026 16:32 36 552.60
04/22/2026 16:32 10 552.60
04/22/2026 16:32 54 552.40
04/22/2026 16:32 5 552.40
04/22/2026 16:32 7 552.40
04/22/2026 16:32 40 552.40
04/22/2026 16:32 7 552.40
04/22/2026 16:32 17 552.40
04/22/2026 16:32 46 552.40
04/22/2026 16:32 12 552.40
04/22/2026 16:32 1 552.40
04/22/2026 16:32 17 552.40