Large gap with delayed quotes
|
Last quote
02/27/2026
-
11:40:15
|
Bid
02/27/2026 -
11:44:07
|
Bid Volume |
Ask
02/27/2026 -
11:44:07
|
Ask Volume |
|---|---|---|---|---|
|
580.20
+1.40
(
+0.24% )
|
580.20
|
118 |
580.40
|
146 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 02/27/2026 11:39 | 7 | 580.00 |
| 02/27/2026 11:39 | 28 | 580.00 |
| 02/27/2026 11:39 | 14 | 580.00 |
| 02/27/2026 11:39 | 2 | 580.00 |
| 02/27/2026 11:36 | 2 | 580.40 |
| 02/27/2026 11:36 | 32 | 580.40 |
| 02/27/2026 11:36 | 19 | 580.40 |
| 02/27/2026 11:36 | 67 | 580.40 |
| 02/27/2026 11:36 | 20 | 580.40 |
| 02/27/2026 11:36 | 25 | 580.40 |
| 02/27/2026 11:36 | 75 | 580.40 |
| 02/27/2026 11:36 | 48 | 580.20 |
| 02/27/2026 11:36 | 12 | 580.20 |
| 02/27/2026 11:36 | 67 | 580.20 |
| 02/27/2026 11:36 | 1 | 580.00 |
| 02/27/2026 11:36 | 46 | 580.00 |
| 02/27/2026 11:36 | 5 | 580.00 |
| 02/27/2026 11:35 | 23 | 580.00 |
| 02/27/2026 11:35 | 2 | 580.00 |
| 02/27/2026 11:34 | 1 | 580.00 |
| 02/27/2026 11:33 | 10 | 580.00 |
| 02/27/2026 11:32 | 39 | 580.00 |
| 02/27/2026 11:32 | 19 | 580.00 |
| 02/27/2026 11:32 | 44 | 580.00 |
| 02/27/2026 11:32 | 28 | 580.00 |
| 02/27/2026 11:32 | 19 | 580.00 |
| 02/27/2026 11:32 | 67 | 580.00 |
| 02/27/2026 11:32 | 3 | 580.00 |
| 02/27/2026 11:32 | 33 | 580.00 |
| 02/27/2026 11:32 | 5 | 580.00 |
| 02/27/2026 11:32 | 12 | 580.00 |
| 02/27/2026 11:32 | 5 | 580.00 |
| 02/27/2026 11:32 | 12 | 580.00 |
| 02/27/2026 11:32 | 17 | 580.00 |
| 02/27/2026 11:32 | 102 | 580.00 |
| 02/27/2026 11:32 | 69 | 580.00 |
| 02/27/2026 11:32 | 20 | 580.00 |
| 02/27/2026 11:32 | 17 | 580.00 |
| 02/27/2026 11:32 | 9 | 580.00 |
| 02/27/2026 11:31 | 2 | 580.20 |
| 02/27/2026 11:31 | 17 | 580.20 |
| 02/27/2026 11:29 | 18 | 580.20 |
| 02/27/2026 11:29 | 2 | 580.40 |
| 02/27/2026 11:29 | 24 | 580.40 |
| 02/27/2026 11:29 | 91 | 580.40 |
| 02/27/2026 11:29 | 21 | 580.40 |
| 02/27/2026 11:29 | 48 | 580.40 |
| 02/27/2026 11:28 | 7 | 580.40 |
| 02/27/2026 11:28 | 4 | 580.60 |
| 02/27/2026 11:28 | 39 | 580.60 |
| 02/27/2026 11:28 | 37 | 580.60 |
| 02/27/2026 11:28 | 5 | 580.60 |
| 02/27/2026 11:26 | 134 | 580.60 |
| 02/27/2026 11:26 | 14 | 580.60 |
| 02/27/2026 11:26 | 12 | 580.80 |
| 02/27/2026 11:26 | 9 | 580.60 |
| 02/27/2026 11:25 | 35 | 580.80 |
| 02/27/2026 11:25 | 26 | 580.80 |
| 02/27/2026 11:25 | 82 | 580.80 |
| 02/27/2026 11:25 | 18 | 580.80 |
| 02/27/2026 11:25 | 2 | 580.80 |
| 02/27/2026 11:24 | 1 | 581.00 |
| 02/27/2026 11:24 | 23 | 581.00 |
| 02/27/2026 11:24 | 53 | 581.00 |
| 02/27/2026 11:24 | 3 | 581.00 |
| 02/27/2026 11:24 | 38 | 580.80 |
| 02/27/2026 11:24 | 20 | 580.80 |
| 02/27/2026 11:24 | 20 | 580.80 |
| 02/27/2026 11:24 | 20 | 580.80 |
| 02/27/2026 11:24 | 25 | 580.80 |
| 02/27/2026 11:24 | 53 | 580.80 |
| 02/27/2026 11:24 | 17 | 580.80 |
| 02/27/2026 11:24 | 22 | 581.00 |
| 02/27/2026 11:24 | 20 | 581.00 |
| 02/27/2026 11:24 | 8 | 581.00 |
| 02/27/2026 11:24 | 25 | 581.00 |
| 02/27/2026 11:24 | 107 | 581.00 |
| 02/27/2026 11:24 | 107 | 581.00 |
| 02/27/2026 11:24 | 10 | 581.20 |
| 02/27/2026 11:23 | 22 | 581.20 |
| 02/27/2026 11:23 | 21 | 581.20 |
| 02/27/2026 11:23 | 53 | 581.20 |
| 02/27/2026 11:23 | 4 | 581.20 |
| 02/27/2026 11:22 | 6 | 581.20 |
| 02/27/2026 11:22 | 53 | 581.20 |
| 02/27/2026 11:22 | 17 | 581.20 |
| 02/27/2026 11:22 | 36 | 581.20 |
| 02/27/2026 11:22 | 23 | 581.20 |
| 02/27/2026 11:21 | 94 | 581.20 |
| 02/27/2026 11:21 | 7 | 581.20 |
| 02/27/2026 11:21 | 27 | 581.20 |
| 02/27/2026 11:21 | 8 | 581.00 |
| 02/27/2026 11:21 | 53 | 581.00 |
| 02/27/2026 11:21 | 38 | 581.00 |
| 02/27/2026 11:21 | 8 | 581.00 |
| 02/27/2026 11:21 | 56 | 581.00 |
| 02/27/2026 11:21 | 25 | 581.00 |
| 02/27/2026 11:21 | 20 | 581.00 |
| 02/27/2026 11:21 | 26 | 581.00 |
| 02/27/2026 11:21 | 53 | 581.00 |
| 02/27/2026 11:21 | 41 | 581.00 |
| 02/27/2026 11:21 | 9 | 581.00 |
| 02/27/2026 11:21 | 12 | 581.00 |
| 02/27/2026 11:21 | 30 | 581.00 |
| 02/27/2026 11:21 | 13 | 581.00 |
| 02/27/2026 11:21 | 13 | 581.00 |
| 02/27/2026 11:20 | 15 | 581.00 |
| 02/27/2026 11:20 | 20 | 581.00 |
| 02/27/2026 11:20 | 10 | 581.00 |
| 02/27/2026 11:20 | 24 | 581.00 |
| 02/27/2026 11:20 | 2 | 581.00 |
| 02/27/2026 11:20 | 4 | 581.20 |
| 02/27/2026 11:19 | 69 | 581.20 |
| 02/27/2026 11:19 | 11 | 581.20 |
| 02/27/2026 11:18 | 27 | 581.00 |
| 02/27/2026 11:18 | 34 | 581.00 |
| 02/27/2026 11:18 | 30 | 580.80 |
| 02/27/2026 11:18 | 53 | 580.80 |
| 02/27/2026 11:18 | 25 | 580.80 |
| 02/27/2026 11:18 | 26 | 580.80 |
| 02/27/2026 11:17 | 11 | 580.80 |
| 02/27/2026 11:17 | 17 | 580.80 |
| 02/27/2026 11:17 | 2 | 580.80 |
| 02/27/2026 11:16 | 21 | 581.00 |
| 02/27/2026 11:16 | 3 | 581.00 |
| 02/27/2026 11:16 | 33 | 581.00 |
| 02/27/2026 11:16 | 14 | 581.00 |
| 02/27/2026 11:16 | 3 | 581.00 |
| 02/27/2026 11:16 | 23 | 581.00 |
| 02/27/2026 11:16 | 3 | 581.20 |
| 02/27/2026 11:15 | 24 | 581.20 |
| 02/27/2026 11:15 | 40 | 581.20 |
| 02/27/2026 11:15 | 36 | 581.20 |
| 02/27/2026 11:15 | 105 | 581.00 |
| 02/27/2026 11:15 | 103 | 581.00 |
| 02/27/2026 11:15 | 115 | 581.00 |
| 02/27/2026 11:15 | 34 | 581.00 |
| 02/27/2026 11:15 | 64 | 581.00 |
| 02/27/2026 11:15 | 70 | 581.00 |
| 02/27/2026 11:15 | 36 | 581.00 |
| 02/27/2026 11:13 | 53 | 580.80 |
| 02/27/2026 11:13 | 21 | 580.80 |
| 02/27/2026 11:13 | 12 | 581.00 |
| 02/27/2026 11:13 | 14 | 581.00 |
| 02/27/2026 11:13 | 3 | 580.80 |
| 02/27/2026 11:12 | 35 | 581.00 |
| 02/27/2026 11:11 | 35 | 581.00 |
| 02/27/2026 11:11 | 2 | 581.00 |
| 02/27/2026 11:10 | 10 | 581.00 |
| 02/27/2026 11:10 | 14 | 581.00 |
| 02/27/2026 11:10 | 8 | 581.00 |
| 02/27/2026 11:10 | 17 | 581.00 |
| 02/27/2026 11:10 | 6 | 581.00 |
| 02/27/2026 11:08 | 10 | 580.60 |
| 02/27/2026 11:08 | 17 | 580.60 |
| 02/27/2026 11:08 | 24 | 580.60 |
| 02/27/2026 11:08 | 7 | 580.80 |
| 02/27/2026 11:08 | 18 | 580.80 |
| 02/27/2026 11:08 | 40 | 580.80 |
| 02/27/2026 11:08 | 43 | 580.80 |
| 02/27/2026 11:08 | 35 | 580.80 |
| 02/27/2026 11:08 | 8 | 580.80 |
| 02/27/2026 11:08 | 1 | 580.80 |
| 02/27/2026 11:08 | 44 | 581.00 |
| 02/27/2026 11:08 | 78 | 581.00 |
| 02/27/2026 11:08 | 2 | 581.00 |
| 02/27/2026 11:07 | 34 | 581.00 |
| 02/27/2026 11:07 | 56 | 581.00 |
| 02/27/2026 11:07 | 83 | 581.00 |
| 02/27/2026 11:07 | 17 | 581.00 |
| 02/27/2026 11:04 | 25 | 581.00 |
| 02/27/2026 11:04 | 25 | 581.00 |
| 02/27/2026 11:04 | 60 | 581.00 |
| 02/27/2026 11:04 | 8 | 581.00 |
| 02/27/2026 11:04 | 18 | 581.20 |
| 02/27/2026 11:04 | 13 | 581.20 |
| 02/27/2026 11:03 | 4 | 581.20 |
| 02/27/2026 11:03 | 21 | 581.00 |
| 02/27/2026 11:03 | 2 | 581.20 |
| 02/27/2026 11:03 | 10 | 581.20 |
| 02/27/2026 11:03 | 13 | 581.20 |
| 02/27/2026 11:03 | 25 | 581.20 |
| 02/27/2026 11:03 | 38 | 581.20 |
| 02/27/2026 11:03 | 23 | 581.20 |
| 02/27/2026 11:03 | 12 | 581.20 |
| 02/27/2026 11:03 | 28 | 581.20 |
| 02/27/2026 11:03 | 43 | 581.20 |
| 02/27/2026 11:03 | 5 | 581.00 |
| 02/27/2026 11:02 | 24 | 581.00 |
| 02/27/2026 11:02 | 17 | 581.00 |
| 02/27/2026 11:02 | 100 | 581.00 |
| 02/27/2026 11:02 | 64 | 581.00 |
| 02/27/2026 11:02 | 16 | 581.00 |
| 02/27/2026 11:02 | 10 | 581.00 |
| 02/27/2026 11:02 | 3 | 581.00 |
| 02/27/2026 11:01 | 5 | 580.80 |
| 02/27/2026 11:01 | 25 | 580.80 |
| 02/27/2026 11:01 | 18 | 580.80 |
| 02/27/2026 11:01 | 5 | 580.80 |
| 02/27/2026 11:01 | 18 | 580.80 |
| 02/27/2026 11:01 | 43 | 580.80 |
| 02/27/2026 11:01 | 25 | 580.80 |
| 02/27/2026 11:01 | 2 | 581.00 |
| 02/27/2026 11:01 | 23 | 581.00 |
| 02/27/2026 11:01 | 71 | 581.00 |
| 02/27/2026 11:01 | 27 | 581.00 |
| 02/27/2026 11:01 | 16 | 580.80 |
| 02/27/2026 11:01 | 52 | 580.80 |
| 02/27/2026 11:01 | 17 | 580.80 |
| 02/27/2026 11:00 | 29 | 580.60 |
| 02/27/2026 11:00 | 17 | 580.60 |
| 02/27/2026 10:59 | 10 | 580.80 |
| 02/27/2026 10:59 | 1 | 580.60 |
| 02/27/2026 10:59 | 4 | 580.60 |
| 02/27/2026 10:59 | 15 | 580.60 |
| 02/27/2026 10:59 | 23 | 580.20 |
| 02/27/2026 10:58 | 4 | 580.40 |
| 02/27/2026 10:58 | 3 | 580.40 |
| 02/27/2026 10:58 | 5 | 580.40 |
| 02/27/2026 10:57 | 21 | 580.60 |
| 02/27/2026 10:57 | 18 | 580.60 |
| 02/27/2026 10:57 | 43 | 580.60 |
| 02/27/2026 10:57 | 23 | 580.60 |
| 02/27/2026 10:57 | 10 | 580.40 |
| 02/27/2026 10:56 | 1 | 580.80 |
| 02/27/2026 10:54 | 8 | 580.80 |
| 02/27/2026 10:54 | 18 | 580.80 |
| 02/27/2026 10:54 | 24 | 580.80 |
| 02/27/2026 10:54 | 20 | 580.80 |
| 02/27/2026 10:54 | 19 | 580.80 |
| 02/27/2026 10:54 | 16 | 580.80 |
| 02/27/2026 10:54 | 1 | 580.80 |
| 02/27/2026 10:53 | 23 | 580.80 |
| 02/27/2026 10:53 | 5 | 581.00 |
| 02/27/2026 10:53 | 24 | 581.00 |
| 02/27/2026 10:53 | 1 | 580.80 |
| 02/27/2026 10:52 | 62 | 580.80 |
| 02/27/2026 10:52 | 50 | 580.80 |
| 02/27/2026 10:52 | 1 | 580.80 |
| 02/27/2026 10:52 | 17 | 580.80 |
| 02/27/2026 10:52 | 2 | 580.80 |
| 02/27/2026 10:51 | 6 | 580.60 |
| 02/27/2026 10:51 | 92 | 580.60 |
| 02/27/2026 10:51 | 18 | 580.60 |
| 02/27/2026 10:51 | 43 | 580.60 |
| 02/27/2026 10:51 | 7 | 580.60 |
| 02/27/2026 10:51 | 32 | 580.60 |
| 02/27/2026 10:51 | 17 | 580.60 |
| 02/27/2026 10:51 | 8 | 580.60 |
| 02/27/2026 10:51 | 20 | 580.60 |
| 02/27/2026 10:51 | 1 | 580.60 |
| 02/27/2026 10:51 | 8 | 580.60 |
| 02/27/2026 10:51 | 29 | 580.60 |
| 02/27/2026 10:51 | 14 | 580.60 |
| 02/27/2026 10:51 | 16 | 580.60 |
| 02/27/2026 10:50 | 2 | 580.60 |
| 02/27/2026 10:50 | 3 | 580.40 |
| 02/27/2026 10:49 | 9 | 580.40 |
| 02/27/2026 10:49 | 16 | 580.40 |
| 02/27/2026 10:49 | 8 | 580.60 |
| 02/27/2026 10:49 | 43 | 580.60 |
| 02/27/2026 10:49 | 23 | 580.40 |
| 02/27/2026 10:49 | 18 | 580.40 |
| 02/27/2026 10:49 | 25 | 580.40 |
| 02/27/2026 10:49 | 43 | 580.40 |
| 02/27/2026 10:48 | 24 | 580.40 |
| 02/27/2026 10:48 | 2 | 580.40 |
| 02/27/2026 10:48 | 7 | 580.20 |
| 02/27/2026 10:48 | 23 | 580.20 |
| 02/27/2026 10:48 | 4 | 580.20 |
| 02/27/2026 10:48 | 1 | 580.20 |
| 02/27/2026 10:48 | 8 | 580.20 |
| 02/27/2026 10:48 | 28 | 580.20 |
| 02/27/2026 10:48 | 15 | 580.20 |
| 02/27/2026 10:47 | 1 | 580.00 |
| 02/27/2026 10:47 | 33 | 580.00 |
| 02/27/2026 10:47 | 8 | 580.20 |
| 02/27/2026 10:47 | 16 | 580.20 |
| 02/27/2026 10:46 | 24 | 580.20 |
| 02/27/2026 10:46 | 17 | 580.00 |
| 02/27/2026 10:46 | 3 | 580.00 |
| 02/27/2026 10:46 | 5 | 580.00 |
| 02/27/2026 10:46 | 55 | 580.20 |
| 02/27/2026 10:45 | 15 | 580.00 |
| 02/27/2026 10:45 | 1 | 580.00 |
| 02/27/2026 10:45 | 3 | 580.00 |
| 02/27/2026 10:45 | 8 | 580.20 |
| 02/27/2026 10:45 | 4 | 580.40 |
| 02/27/2026 10:44 | 3 | 580.40 |
| 02/27/2026 10:44 | 37 | 580.40 |
| 02/27/2026 10:44 | 3 | 580.40 |
| 02/27/2026 10:44 | 23 | 580.20 |
| 02/27/2026 10:44 | 23 | 580.20 |
| 02/27/2026 10:44 | 6 | 580.20 |
| 02/27/2026 10:44 | 43 | 580.20 |
| 02/27/2026 10:44 | 16 | 580.20 |
| 02/27/2026 10:43 | 17 | 580.60 |
| 02/27/2026 10:43 | 18 | 580.40 |
| 02/27/2026 10:43 | 8 | 580.40 |
| 02/27/2026 10:42 | 28 | 580.40 |
| 02/27/2026 10:41 | 43 | 580.60 |
| 02/27/2026 10:41 | 5 | 580.60 |
| 02/27/2026 10:41 | 1 | 580.80 |
| 02/27/2026 10:40 | 7 | 581.00 |