Zurich Insur Gr N
ZURN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
04/23/2026 - 17:35:12
Bid
04/23/2026 - 18:10:04
Bid
Volume
Ask
04/23/2026 - 17:40:00
Ask
Volume
548.80
0.00 ( 0.00% )
0.00
112
552.00
70
More information
Analysis by TheScreener
21.04.2026
Evaluation Positive  
Interest Very strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
04/23/2026 17:30 81 548.80
04/23/2026 17:30 3 548.80
04/23/2026 17:30 88 548.80
04/23/2026 17:30 2 548.80
04/23/2026 17:30 19 548.80
04/23/2026 17:30 122 548.80
04/23/2026 17:30 73 548.80
04/23/2026 17:30 264 548.80
04/23/2026 17:30 163 548.80
04/23/2026 17:30 86 548.80
04/23/2026 17:30 21 548.80
04/23/2026 17:30 68 548.80
04/23/2026 17:30 81 548.80
04/23/2026 17:30 21 548.80
04/23/2026 17:30 117 548.80
04/23/2026 17:30 152 548.80
04/23/2026 17:30 229 548.80
04/23/2026 17:30 132 548.80
04/23/2026 17:30 89 548.80
04/23/2026 17:30 10 548.80
04/23/2026 17:30 1 548.80
04/23/2026 17:30 37 548.80
04/23/2026 17:30 103 548.80
04/23/2026 17:30 69 548.80
04/23/2026 17:30 34 548.80
04/23/2026 17:30 8 548.80
04/23/2026 17:30 112 548.80
04/23/2026 17:30 388 548.80
04/23/2026 17:30 34 548.80
04/23/2026 17:30 18 548.80
04/23/2026 17:30 81 548.80
04/23/2026 17:30 89 548.80
04/23/2026 17:30 383 548.80
04/23/2026 17:30 149 548.80
04/23/2026 17:30 418 548.80
04/23/2026 17:30 918 548.80
04/23/2026 17:30 182 548.80
04/23/2026 17:30 627 548.80
04/23/2026 17:30 90 548.80
04/23/2026 17:30 83 548.80
04/23/2026 17:30 21 548.80
04/23/2026 17:30 23 548.80
04/23/2026 17:30 233 548.80
04/23/2026 17:30 248 548.80
04/23/2026 17:30 38 548.80
04/23/2026 17:30 36 548.80
04/23/2026 17:30 25 548.80
04/23/2026 17:30 97 548.80
04/23/2026 17:30 472 548.80
04/23/2026 17:30 266 548.80
04/23/2026 17:30 148 548.80
04/23/2026 17:30 148 548.80
04/23/2026 17:30 68 548.80
04/23/2026 17:30 80 548.80
04/23/2026 17:30 148 548.80
04/23/2026 17:30 148 548.80
04/23/2026 17:30 148 548.80
04/23/2026 17:30 99 548.80
04/23/2026 17:30 64 548.80
04/23/2026 17:30 30 548.80
04/23/2026 17:30 13 548.80
04/23/2026 17:30 5 548.80
04/23/2026 17:30 48 548.80
04/23/2026 17:30 21 548.80
04/23/2026 17:30 400 548.80
04/23/2026 17:30 162 548.80
04/23/2026 17:30 246 548.80
04/23/2026 17:30 141 548.80
04/23/2026 17:30 7 548.80
04/23/2026 17:30 5 548.80
04/23/2026 17:30 22 548.80
04/23/2026 17:30 121 548.80
04/23/2026 17:30 25 548.80
04/23/2026 17:30 31 548.80
04/23/2026 17:30 92 548.80
04/23/2026 17:30 149 548.80
04/23/2026 17:30 38 548.80
04/23/2026 17:30 287 548.80
04/23/2026 17:30 390 548.80
04/23/2026 17:30 50 548.80
04/23/2026 17:30 75 548.80
04/23/2026 17:30 62 548.80
04/23/2026 17:30 3 548.80
04/23/2026 17:30 139 548.80
04/23/2026 17:30 303 548.80
04/23/2026 17:30 636 548.80
04/23/2026 17:30 617 548.80
04/23/2026 17:30 15 548.80
04/23/2026 17:30 23 548.80
04/23/2026 17:30 3 548.80
04/23/2026 17:30 689 548.80
04/23/2026 17:30 424 548.80
04/23/2026 17:30 125 548.80
04/23/2026 17:30 2 548.80
04/23/2026 17:30 399 548.80
04/23/2026 17:30 53 548.80
04/23/2026 17:30 2254 548.80
04/23/2026 17:30 21 548.80
04/23/2026 17:30 221 548.80
04/23/2026 17:30 8 548.80
04/23/2026 17:30 385 548.80
04/23/2026 17:30 15 548.80
04/23/2026 17:30 460 548.80
04/23/2026 17:30 232 548.80
04/23/2026 17:30 9 548.80
04/23/2026 17:30 46 548.80
04/23/2026 17:30 1 548.80
04/23/2026 17:30 3913 548.80
04/23/2026 17:30 150 548.80
04/23/2026 17:30 5 548.80
04/23/2026 17:30 15 548.80
04/23/2026 17:30 19 548.80
04/23/2026 17:30 142 548.80
04/23/2026 17:30 1 548.80
04/23/2026 17:30 54 548.80
04/23/2026 17:30 34 548.80
04/23/2026 17:30 23 548.80
04/23/2026 17:30 89 548.80
04/23/2026 17:30 12 548.80
04/23/2026 17:30 59 548.80
04/23/2026 17:30 62 548.80
04/23/2026 17:30 80 548.80
04/23/2026 17:30 55 548.80
04/23/2026 17:30 9 548.80
04/23/2026 17:30 6 548.80
04/23/2026 17:30 60 548.80
04/23/2026 17:30 33 548.80
04/23/2026 17:30 21 548.80
04/23/2026 17:30 27 548.80
04/23/2026 17:30 57 548.80
04/23/2026 17:30 2035 548.80
04/23/2026 17:30 47 548.80
04/23/2026 17:30 252 548.80
04/23/2026 17:30 9 548.80
04/23/2026 17:30 57 548.80
04/23/2026 17:30 133 548.80
04/23/2026 17:30 122 548.80
04/23/2026 17:30 10 548.80
04/23/2026 17:30 200 548.80
04/23/2026 17:30 788 548.80
04/23/2026 17:30 406 548.80
04/23/2026 17:30 12 548.80
04/23/2026 17:30 142 548.80
04/23/2026 17:30 47 548.80
04/23/2026 17:30 1 548.80
04/23/2026 17:30 230 548.80
04/23/2026 17:30 10 548.80
04/23/2026 17:30 12 548.80
04/23/2026 17:30 1 548.80
04/23/2026 17:30 193 548.80
04/23/2026 17:30 220 548.80
04/23/2026 17:30 22 548.80
04/23/2026 17:30 1069 548.80
04/23/2026 17:30 10 548.80
04/23/2026 17:30 1292 548.80
04/23/2026 17:30 401 548.80
04/23/2026 17:30 12 548.80
04/23/2026 17:30 10 548.80
04/23/2026 17:30 49 548.80
04/23/2026 17:30 96 548.80
04/23/2026 17:30 307 548.80
04/23/2026 17:30 36 548.80
04/23/2026 17:30 11 548.80
04/23/2026 17:30 127 548.80
04/23/2026 17:30 25 548.80
04/23/2026 17:30 8 548.80
04/23/2026 17:30 67 548.80
04/23/2026 17:30 258 548.80
04/23/2026 17:30 633 548.80
04/23/2026 17:30 107 548.80
04/23/2026 17:30 684 548.80
04/23/2026 17:30 67 548.80
04/23/2026 17:30 2 548.80
04/23/2026 17:30 608 548.80
04/23/2026 17:30 14 548.80
04/23/2026 17:30 38 548.80
04/23/2026 17:30 1490 548.80
04/23/2026 17:30 1677 548.80
04/23/2026 17:30 157 548.80
04/23/2026 17:30 413 548.80
04/23/2026 17:30 248 548.80
04/23/2026 17:30 6 548.80
04/23/2026 17:30 123 548.80
04/23/2026 17:30 624 548.80
04/23/2026 17:30 1553 548.80
04/23/2026 17:30 189 548.80
04/23/2026 17:30 79 548.80
04/23/2026 17:30 1062 548.80
04/23/2026 17:30 90 548.80
04/23/2026 17:30 2130 548.80
04/23/2026 17:30 3273 548.80
04/23/2026 17:30 39 548.80
04/23/2026 17:30 217 548.80
04/23/2026 17:30 12 548.80
04/23/2026 17:30 1 548.80
04/23/2026 17:30 3 548.80
04/23/2026 17:30 3 548.80
04/23/2026 17:30 1 548.80
04/23/2026 17:30 292 548.80
04/23/2026 17:30 1459 548.80
04/23/2026 17:30 2162 548.80
04/23/2026 17:30 401 548.80
04/23/2026 17:30 656 548.80
04/23/2026 17:30 6232 548.80
04/23/2026 17:30 140 548.80
04/23/2026 17:30 189 548.80
04/23/2026 17:30 562 548.80
04/23/2026 17:30 36 548.80
04/23/2026 17:30 552 548.80
04/23/2026 17:30 6 548.80
04/23/2026 17:30 6 548.80
04/23/2026 17:30 6 548.80
04/23/2026 17:30 18 548.80
04/23/2026 17:30 1148 548.80
04/23/2026 17:30 721 548.80
04/23/2026 17:30 572 548.80
04/23/2026 17:30 1300 548.80
04/23/2026 17:30 7 548.80
04/23/2026 17:30 230 548.80
04/23/2026 17:30 110 548.80
04/23/2026 17:30 3 548.80
04/23/2026 17:30 1485 548.80
04/23/2026 17:30 8 548.80
04/23/2026 17:30 355 548.80
04/23/2026 17:30 4 548.80
04/23/2026 17:30 556 548.80
04/23/2026 17:30 891 548.80
04/23/2026 17:30 15 548.80
04/23/2026 17:30 354 548.80
04/23/2026 17:30 55 548.80
04/23/2026 17:30 21 548.80
04/23/2026 17:30 40 548.80
04/23/2026 17:30 104 548.80
04/23/2026 17:30 126 548.80
04/23/2026 17:30 4 548.80
04/23/2026 17:30 1 548.80
04/23/2026 17:30 63 548.80
04/23/2026 17:30 32 548.80
04/23/2026 17:30 3 548.80
04/23/2026 17:30 54 548.80
04/23/2026 17:30 293 548.80
04/23/2026 17:30 106 548.80
04/23/2026 17:30 64 548.80
04/23/2026 17:30 153 548.80
04/23/2026 17:30 170 548.80
04/23/2026 17:30 39 548.80
04/23/2026 17:30 52 548.80
04/23/2026 17:30 58 548.80
04/23/2026 17:30 5 548.80
04/23/2026 17:30 493 548.80
04/23/2026 17:30 2407 548.80
04/23/2026 17:30 32 548.80
04/23/2026 17:30 5 548.80
04/23/2026 17:30 18 548.80
04/23/2026 17:30 13 548.80
04/23/2026 17:30 143 548.80
04/23/2026 17:30 36 548.80
04/23/2026 17:30 1 548.80
04/23/2026 17:30 56 548.80
04/23/2026 17:30 263 548.80
04/23/2026 17:30 3 548.80
04/23/2026 17:30 1071 548.80
04/23/2026 17:30 117 548.80
04/23/2026 17:30 181 548.80
04/23/2026 17:30 1602 548.80
04/23/2026 17:30 35 548.80
04/23/2026 17:30 403 548.80
04/23/2026 17:30 154 548.80
04/23/2026 17:30 10 548.80
04/23/2026 17:30 175 548.80
04/23/2026 17:30 76 548.80
04/23/2026 17:30 75 548.80
04/23/2026 17:30 70 548.80
04/23/2026 17:30 10 548.80
04/23/2026 17:30 557 548.80
04/23/2026 17:30 1895 548.80
04/23/2026 17:30 1673 548.80
04/23/2026 17:30 146 548.80
04/23/2026 17:30 90 548.80
04/23/2026 17:30 867 548.80
04/23/2026 17:30 1728 548.80
04/23/2026 17:30 228 548.80
04/23/2026 17:30 76 548.80
04/23/2026 17:30 20 548.80
04/23/2026 17:30 14 548.80
04/23/2026 17:30 85 548.80
04/23/2026 17:30 17 548.80
04/23/2026 17:30 13 548.80
04/23/2026 17:30 1259 548.80
04/23/2026 17:30 20 548.80
04/23/2026 17:30 26 548.80
04/23/2026 17:30 444 548.80
04/23/2026 17:30 52 548.80
04/23/2026 17:30 527 548.80
04/23/2026 17:30 2 548.80
04/23/2026 17:30 5 548.80
04/23/2026 17:30 7 548.80
04/23/2026 17:30 27 548.80
04/23/2026 17:30 1 548.80
04/23/2026 17:30 19 548.80
04/23/2026 17:30 222 548.80
04/23/2026 17:30 12 548.80
04/23/2026 17:30 436 548.80
04/23/2026 17:30 20 548.80
04/23/2026 17:30 20 548.80
04/23/2026 17:30 60 548.80
04/23/2026 17:30 18 548.80
04/23/2026 17:30 77 548.80
04/23/2026 17:30 107 548.80
04/23/2026 17:30 351 548.80
04/23/2026 17:30 386 548.80
04/23/2026 17:30 345 548.80
04/23/2026 17:30 142 548.80
04/23/2026 17:30 25 548.80
04/23/2026 17:30 1 548.80
04/23/2026 17:30 9 548.80
04/23/2026 17:30 342 548.80
04/23/2026 17:30 366 548.80
04/23/2026 17:30 39 548.80
04/23/2026 17:30 17 548.80
04/23/2026 17:30 110 548.80
04/23/2026 17:30 12 548.80
04/23/2026 17:30 2949 548.80
04/23/2026 17:30 571 548.80
04/23/2026 17:30 48 548.80
04/23/2026 17:30 120 548.80
04/23/2026 17:30 49 548.80
04/23/2026 17:30 402 548.80
04/23/2026 17:30 144 548.80
04/23/2026 17:30 1 548.80
04/23/2026 17:30 4 548.80
04/23/2026 17:30 11 548.80
04/23/2026 17:30 4 548.80
04/23/2026 17:30 180 548.80
04/23/2026 17:30 191 548.80
04/23/2026 17:30 14 548.80
04/23/2026 17:30 15 548.80
04/23/2026 17:30 1218 548.80
04/23/2026 17:30 127 548.80
04/23/2026 17:30 128 548.80
04/23/2026 17:30 1038 548.80
04/23/2026 17:30 1 548.80
04/23/2026 17:30 50 548.80
04/23/2026 17:30 152 548.80
04/23/2026 17:30 733 548.80
04/23/2026 17:30 14 548.80
04/23/2026 17:30 136 548.80
04/23/2026 17:30 2 548.80
04/23/2026 17:30 243 548.80
04/23/2026 17:30 51 548.80
04/23/2026 17:30 67 548.80
04/23/2026 17:30 39 548.80
04/23/2026 17:30 39 548.80
04/23/2026 17:30 117 548.80
04/23/2026 17:30 769 548.80
04/23/2026 17:30 7 548.80
04/23/2026 17:30 6 548.80
04/23/2026 17:30 8 548.80
04/23/2026 17:30 22 548.80
04/23/2026 17:30 83 548.80
04/23/2026 17:30 12 548.80
04/23/2026 17:30 15 548.80
04/23/2026 17:30 100 548.80
04/23/2026 17:30 28 548.80
04/23/2026 17:30 130 548.80
04/23/2026 17:30 3 548.80
04/23/2026 17:30 100 548.80
04/23/2026 17:30 11 548.80
04/23/2026 17:30 39 548.80
04/23/2026 17:30 7 548.80
04/23/2026 17:30 17 548.80
04/23/2026 17:30 28 548.80
04/23/2026 17:30 2 548.80
04/23/2026 17:30 45 548.80
04/23/2026 17:30 12 548.80
04/23/2026 17:30 43 548.80
04/23/2026 17:30 163 548.80
04/23/2026 17:30 611 548.80
04/23/2026 17:30 6 548.80
04/23/2026 17:30 31 548.80
04/23/2026 17:30 50 548.80
04/23/2026 17:30 7 548.80
04/23/2026 17:30 68 548.80
04/23/2026 17:30 30 548.80
04/23/2026 17:30 316 548.80
04/23/2026 17:30 4 548.80
04/23/2026 17:21 1820 549.28835
04/23/2026 17:19 26 551.40
04/23/2026 17:19 295 551.40
04/23/2026 17:19 308 551.40
04/23/2026 17:19 196 551.40
04/23/2026 17:19 15 551.40
04/23/2026 17:19 30 551.40
04/23/2026 17:19 24 551.40
04/23/2026 17:19 15 551.40
04/23/2026 17:19 40 551.40
04/23/2026 17:19 14 551.20
04/23/2026 17:19 37 551.20
04/23/2026 17:19 22 551.00
04/23/2026 17:19 22 551.00
04/23/2026 17:19 22 551.00
04/23/2026 17:19 39 551.00
04/23/2026 17:19 66 551.00
04/23/2026 17:19 27 551.00
04/23/2026 17:19 22 551.00
04/23/2026 17:19 66 551.00
04/23/2026 17:19 117 551.00
04/23/2026 17:19 28 551.00
04/23/2026 17:19 37 551.00
04/23/2026 17:19 22 551.00
04/23/2026 17:19 9 551.00
04/23/2026 17:19 66 551.00
04/23/2026 17:19 117 551.00
04/23/2026 17:19 22 551.00
04/23/2026 17:19 22 551.00
04/23/2026 17:19 118 551.00
04/23/2026 17:19 26 551.00
04/23/2026 17:19 9 551.00
04/23/2026 17:19 48 551.00
04/23/2026 17:19 39 551.00
04/23/2026 17:19 16 551.00
04/23/2026 17:19 1 551.00
04/23/2026 17:19 58 551.00
04/23/2026 17:19 2 551.00
04/23/2026 17:19 37 551.20
04/23/2026 17:19 5 551.20
04/23/2026 17:19 24 551.20
04/23/2026 17:19 66 551.20
04/23/2026 17:19 38 551.20
04/23/2026 17:19 28 551.20
04/23/2026 17:19 18 551.20
04/23/2026 17:19 3 551.20
04/23/2026 17:19 25 551.20
04/23/2026 17:19 17 551.20
04/23/2026 17:19 25 551.20
04/23/2026 17:19 117 551.20
04/23/2026 17:19 37 551.20
04/23/2026 17:19 9 551.20
04/23/2026 17:19 22 551.20
04/23/2026 17:19 45 551.20
04/23/2026 17:19 49 551.20
04/23/2026 17:18 25 551.40
04/23/2026 17:18 31 551.40
04/23/2026 17:18 30 551.40
04/23/2026 17:18 31 551.40
04/23/2026 17:18 22 551.40
04/23/2026 17:18 18 551.40
04/23/2026 17:18 2 551.40
04/23/2026 17:18 10 551.40
04/23/2026 17:18 9 551.40
04/23/2026 17:18 100 551.40
04/23/2026 17:18 19 551.40
04/23/2026 17:18 5 551.40
04/23/2026 17:18 117 551.40
04/23/2026 17:18 7 551.40
04/23/2026 17:18 3 551.40
04/23/2026 17:18 2 551.40
04/23/2026 17:18 26 551.40
04/23/2026 17:18 7 551.40
04/23/2026 17:18 7 551.40
04/23/2026 17:18 8 551.40
04/23/2026 17:17 18 551.20
04/23/2026 17:17 38 551.20
04/23/2026 17:17 6 551.20
04/23/2026 17:17 17 551.20
04/23/2026 17:17 15 551.20
04/23/2026 17:17 6 551.20
04/23/2026 17:17 13 551.20
04/23/2026 17:16 16 551.00
04/23/2026 17:16 41 551.00
04/23/2026 17:16 41 551.00
04/23/2026 17:16 37 551.00
04/23/2026 17:16 22 551.00
04/23/2026 17:16 50 551.00
04/23/2026 17:16 13 551.00
04/23/2026 17:16 33 551.00
04/23/2026 17:16 22 551.00
04/23/2026 17:15 23 550.80
04/23/2026 17:15 54 550.80
04/23/2026 17:15 6 550.80
04/23/2026 17:15 15 550.80
04/23/2026 17:15 30 550.80
04/23/2026 17:15 10 550.80
04/23/2026 17:15 48 550.80
04/23/2026 17:15 3 550.80
04/23/2026 17:15 22 550.80
04/23/2026 17:15 23 550.80
04/23/2026 17:15 24 550.80
04/23/2026 17:15 4 550.80
04/23/2026 17:15 9 550.80
04/23/2026 17:15 37 550.80
04/23/2026 17:15 6 551.00
04/23/2026 17:15 6 551.00
04/23/2026 17:15 39 551.00
04/23/2026 17:15 1 551.00
04/23/2026 17:15 22 551.00
04/23/2026 17:15 20 551.00
04/23/2026 17:14 35 550.80
04/23/2026 17:14 22 550.80
04/23/2026 17:14 2 550.80
04/23/2026 17:14 25 550.80
04/23/2026 17:14 1 550.80
04/23/2026 17:14 3 550.80
04/23/2026 17:14 9 550.80
04/23/2026 17:14 22 550.80
04/23/2026 17:14 14 550.80
04/23/2026 17:14 117 550.80
04/23/2026 17:14 38 550.80
04/23/2026 17:14 5 550.80
04/23/2026 17:14 2 550.80
04/23/2026 17:14 9 550.80
04/23/2026 17:14 24 550.80
04/23/2026 17:14 48 550.80
04/23/2026 17:14 23 550.80
04/23/2026 17:12 20 551.00
04/23/2026 17:12 1 551.00
04/23/2026 17:12 22 550.80
04/23/2026 17:12 39 550.80
04/23/2026 17:12 16 550.80
04/23/2026 17:12 30 550.80
04/23/2026 17:12 15 550.80
04/23/2026 17:12 3 550.80
04/23/2026 17:12 1 550.80
04/23/2026 17:12 17 550.80
04/23/2026 17:12 9 550.80
04/23/2026 17:12 117 550.80
04/23/2026 17:12 36 550.80
04/23/2026 17:12 23 550.80
04/23/2026 17:12 117 550.80
04/23/2026 17:12 5 550.80
04/23/2026 17:12 78 550.80
04/23/2026 17:12 39 550.80
04/23/2026 17:11 26 550.80
04/23/2026 17:11 15 550.80
04/23/2026 17:11 36 550.80
04/23/2026 17:11 10 550.80
04/23/2026 17:11 49 550.80
04/23/2026 17:11 22 550.80
04/23/2026 17:11 3 550.80
04/23/2026 17:11 28 550.80
04/23/2026 17:11 48 550.80
04/23/2026 17:11 25 550.80
04/23/2026 17:11 38 550.80
04/23/2026 17:11 29 550.80
04/23/2026 17:11 10 550.80
04/23/2026 17:11 8 550.80
04/23/2026 17:11 25 550.80
04/23/2026 17:11 37 550.80
04/23/2026 17:11 11 550.80
04/23/2026 17:11 22 550.80
04/23/2026 17:11 28 550.80
04/23/2026 17:11 2 550.80
04/23/2026 17:11 117 550.80
04/23/2026 17:10 3 550.80
04/23/2026 17:10 29 550.80
04/23/2026 17:10 39 550.80
04/23/2026 17:10 17 550.80
04/23/2026 17:10 22 550.80
04/23/2026 17:10 4 550.80
04/23/2026 17:10 9 550.80
04/23/2026 17:10 10 550.80
04/23/2026 17:10 74 550.80
04/23/2026 17:10 28 550.80
04/23/2026 17:10 51 550.80
04/23/2026 17:10 56 550.80
04/23/2026 17:10 1 550.80
04/23/2026 17:10 77 550.80
04/23/2026 17:10 3 550.80
04/23/2026 17:09 7 550.80
04/23/2026 17:09 50 550.80
04/23/2026 17:08 30 551.00
04/23/2026 17:08 48 551.00
04/23/2026 17:08 52 551.00
04/23/2026 17:08 15 551.00
04/23/2026 17:08 41 551.00
04/23/2026 17:08 28 551.00
04/23/2026 17:08 22 551.00
04/23/2026 17:08 39 551.00
04/23/2026 17:08 17 551.00
04/23/2026 17:08 32 550.80
04/23/2026 17:08 1 550.80
04/23/2026 17:08 51 550.80
04/23/2026 17:08 1 550.80
04/23/2026 17:08 17 550.80
04/23/2026 17:07 9 550.80
04/23/2026 17:07 31 550.80
04/23/2026 17:07 138 550.80
04/23/2026 17:07 8 550.80
04/23/2026 17:07 39 550.80
04/23/2026 17:07 37 550.80
04/23/2026 17:07 1 550.80
04/23/2026 17:07 37 550.60
04/23/2026 17:07 80 550.60
04/23/2026 17:07 11 550.60
04/23/2026 17:07 12 550.60
04/23/2026 17:07 24 550.60
04/23/2026 17:07 6 550.60
04/23/2026 17:07 28 550.60
04/23/2026 17:06 5 550.60
04/23/2026 17:06 26 550.60
04/23/2026 17:06 65 550.60
04/23/2026 17:06 65 550.60
04/23/2026 17:06 30 550.80
04/23/2026 17:06 101 550.80
04/23/2026 17:06 55 550.80
04/23/2026 17:06 1 550.80
04/23/2026 17:06 1 550.80
04/23/2026 17:06 5 550.80
04/23/2026 17:05 40 551.00
04/23/2026 17:05 4 551.00
04/23/2026 17:05 35 551.00
04/23/2026 17:05 1 551.00
04/23/2026 17:05 10 551.00
04/23/2026 17:05 5 551.20
04/23/2026 17:05 45 551.20
04/23/2026 17:04 24 551.20
04/23/2026 17:04 5 551.20
04/23/2026 17:04 11 551.20
04/23/2026 17:04 72 551.20
04/23/2026 17:04 40 551.20
04/23/2026 17:04 44 551.20
04/23/2026 17:04 1 551.20
04/23/2026 17:04 36 551.20
04/23/2026 17:04 100 551.20
04/23/2026 17:04 28 551.20
04/23/2026 17:04 100 551.20
04/23/2026 17:04 48 551.20
04/23/2026 17:04 39 551.20
04/23/2026 17:04 156 551.20
04/23/2026 17:04 13 551.20
04/23/2026 17:04 22 551.20
04/23/2026 17:03 22 551.20
04/23/2026 17:03 32 551.20
04/23/2026 17:03 22 551.20
04/23/2026 17:03 48 551.20
04/23/2026 17:03 154 551.20
04/23/2026 17:03 2 551.20
04/23/2026 17:03 17 551.20
04/23/2026 17:03 26 551.20
04/23/2026 17:03 22 551.20
04/23/2026 17:03 36 551.20
04/23/2026 17:03 1 551.20
04/23/2026 17:03 156 551.20
04/23/2026 17:03 15 551.20
04/23/2026 17:03 24 551.00
04/23/2026 17:02 3 551.00
04/23/2026 17:02 3 551.00
04/23/2026 17:02 15 551.00
04/23/2026 17:02 156 551.00
04/23/2026 17:02 45 551.00
04/23/2026 17:02 4 550.80
04/23/2026 17:02 22 550.80
04/23/2026 17:02 103 550.80
04/23/2026 17:02 48 550.80
04/23/2026 17:02 15 550.80
04/23/2026 17:02 1 550.80
04/23/2026 17:02 15 550.80
04/23/2026 17:02 64 550.80
04/23/2026 17:02 37 550.80
04/23/2026 17:02 26 550.80
04/23/2026 17:02 28 550.80
04/23/2026 17:02 124 550.80
04/23/2026 17:01 32 550.80
04/23/2026 17:01 5 550.40
04/23/2026 17:01 156 550.60
04/23/2026 17:01 44 550.60
04/23/2026 17:01 43 550.60
04/23/2026 17:01 50 550.60
04/23/2026 17:01 22 550.60
04/23/2026 17:01 34 550.60
04/23/2026 17:01 18 550.60
04/23/2026 17:01 57 550.60
04/23/2026 17:01 30 550.60
04/23/2026 17:01 130 550.60
04/23/2026 17:01 121 550.60
04/23/2026 17:01 84 550.40
04/23/2026 17:01 3 550.40
04/23/2026 17:01 8 550.40
04/23/2026 17:01 66 550.40
04/23/2026 17:01 32 550.40
04/23/2026 17:01 107 550.40
04/23/2026 17:01 16 550.40
04/23/2026 17:01 36 550.40
04/23/2026 17:01 156 550.40
04/23/2026 17:01 22 550.40
04/23/2026 17:01 32 550.40
04/23/2026 17:01 116 550.40
04/23/2026 17:01 39 550.40
04/23/2026 17:01 1 550.40
04/23/2026 17:01 1 550.40
04/23/2026 17:01 249 550.40
04/23/2026 17:01 6 550.40
04/23/2026 17:01 48 550.40
04/23/2026 17:00 140 550.20
04/23/2026 17:00 140 550.20
04/23/2026 17:00 7 550.40
04/23/2026 16:59 35 550.60
04/23/2026 16:59 25 550.60
04/23/2026 16:59 65 550.40
04/23/2026 16:59 22 550.40
04/23/2026 16:59 6 550.40
04/23/2026 16:59 43 550.40
04/23/2026 16:59 29 550.40
04/23/2026 16:59 25 550.40
04/23/2026 16:59 59 550.40
04/23/2026 16:59 3 550.40
04/23/2026 16:59 10 550.40
04/23/2026 16:59 5 550.40
04/23/2026 16:59 8 550.40
04/23/2026 16:59 29 550.40
04/23/2026 16:59 17 550.40
04/23/2026 16:58 42 550.40
04/23/2026 16:58 35 550.40
04/23/2026 16:58 34 550.40
04/23/2026 16:58 2 550.40
04/23/2026 16:58 16 550.40
04/23/2026 16:58 111 550.40
04/23/2026 16:58 45 550.40
04/23/2026 16:58 25 550.60
04/23/2026 16:58 9 550.60
04/23/2026 16:58 48 550.60
04/23/2026 16:58 4 550.60
04/23/2026 16:58 10 550.80
04/23/2026 16:58 12 550.80
04/23/2026 16:58 9 550.80
04/23/2026 16:58 30 550.80
04/23/2026 16:58 63 550.80
04/23/2026 16:58 29 550.80
04/23/2026 16:58 18 550.80
04/23/2026 16:58 1 550.80
04/23/2026 16:58 28 550.80
04/23/2026 16:58 53 550.80
04/23/2026 16:58 1 550.80
04/23/2026 16:58 37 550.80
04/23/2026 16:58 78 550.80
04/23/2026 16:58 57 550.80
04/23/2026 16:58 50 550.80
04/23/2026 16:58 81 550.80
04/23/2026 16:58 3 550.80
04/23/2026 16:58 28 550.80
04/23/2026 16:57 2 550.80
04/23/2026 16:57 6 550.80
04/23/2026 16:57 3 550.80
04/23/2026 16:57 3 550.80
04/23/2026 16:57 30 550.80
04/23/2026 16:57 1 550.80
04/23/2026 16:57 7 550.80
04/23/2026 16:57 9 550.80
04/23/2026 16:57 6 551.00
04/23/2026 16:57 14 551.00
04/23/2026 16:57 8 550.80
04/23/2026 16:56 27 550.80
04/23/2026 16:56 52 550.80
04/23/2026 16:56 48 550.80
04/23/2026 16:56 11 550.80
04/23/2026 16:56 6 550.80
04/23/2026 16:56 9 550.80
04/23/2026 16:56 9 550.80
04/23/2026 16:56 24 550.80
04/23/2026 16:56 1 550.80
04/23/2026 16:55 20 551.00
04/23/2026 16:55 50 550.80
04/23/2026 16:54 25 551.00
04/23/2026 16:54 16 551.00
04/23/2026 16:54 56 551.00
04/23/2026 16:54 30 551.00
04/23/2026 16:54 48 551.00
04/23/2026 16:54 66 551.00
04/23/2026 16:54 12 550.80
04/23/2026 16:54 6 550.80
04/23/2026 16:54 17 550.80
04/23/2026 16:54 3 550.80
04/23/2026 16:54 20 550.80
04/23/2026 16:54 9 550.80
04/23/2026 16:54 14 550.80
04/23/2026 16:54 16 550.80
04/23/2026 16:53 26 550.80
04/23/2026 16:53 3 550.80
04/23/2026 16:53 1 550.80
04/23/2026 16:53 7 550.80
04/23/2026 16:53 6 550.80
04/23/2026 16:53 108 550.80
04/23/2026 16:53 20 550.80
04/23/2026 16:53 19 550.80
04/23/2026 16:53 42 550.80
04/23/2026 16:53 9 550.80
04/23/2026 16:52 6 551.00
04/23/2026 16:52 156 551.00
04/23/2026 16:52 9 551.00
04/23/2026 16:52 13 551.00
04/23/2026 16:52 43 551.00
04/23/2026 16:52 35 551.00
04/23/2026 16:52 62 551.00
04/23/2026 16:52 108 551.00
04/23/2026 16:52 8 551.00
04/23/2026 16:52 14 551.00
04/23/2026 16:52 12 551.00
04/23/2026 16:52 28 551.00
04/23/2026 16:52 14 551.00
04/23/2026 16:52 13 551.00
04/23/2026 16:52 19 551.00
04/23/2026 16:52 22 551.00
04/23/2026 16:52 32 551.00
04/23/2026 16:52 18 551.00
04/23/2026 16:52 136 551.00
04/23/2026 16:52 20 551.00
04/23/2026 16:52 36 551.00
04/23/2026 16:52 20 551.00
04/23/2026 16:52 52 551.00
04/23/2026 16:52 2 551.00
04/23/2026 16:52 32 551.00
04/23/2026 16:52 13 551.00
04/23/2026 16:52 109 550.80
04/23/2026 16:52 44 550.80
04/23/2026 16:52 19 550.80
04/23/2026 16:52 1 550.80
04/23/2026 16:51 41 550.60
04/23/2026 16:51 4 550.60
04/23/2026 16:51 4 550.80
04/23/2026 16:51 8 550.80
04/23/2026 16:51 40 550.80
04/23/2026 16:51 9 550.80
04/23/2026 16:51 80 550.80
04/23/2026 16:51 18 550.80
04/23/2026 16:51 162 550.80
04/23/2026 16:51 42 550.80
04/23/2026 16:51 10 550.80
04/23/2026 16:50 5 551.00
04/23/2026 16:50 10 551.00
04/23/2026 16:50 17 551.00
04/23/2026 16:50 26 551.00
04/23/2026 16:50 216 551.00
04/23/2026 16:50 20 551.00
04/23/2026 16:50 1 551.00
04/23/2026 16:50 42 551.00
04/23/2026 16:50 42 551.00
04/23/2026 16:49 216 551.20
04/23/2026 16:49 37 551.20
04/23/2026 16:49 5 551.20
04/23/2026 16:49 21 551.20
04/23/2026 16:49 29 551.20
04/23/2026 16:49 48 551.20
04/23/2026 16:49 13 551.20
04/23/2026 16:49 83 551.20
04/23/2026 16:49 42 551.20
04/23/2026 16:49 42 551.20
04/23/2026 16:49 105 551.20
04/23/2026 16:49 9 551.20
04/23/2026 16:49 11 551.20
04/23/2026 16:49 6 551.20
04/23/2026 16:48 76 551.00
04/23/2026 16:47 36 551.00
04/23/2026 16:47 6 551.00
04/23/2026 16:47 12 551.00
04/23/2026 16:47 34 551.00
04/23/2026 16:47 179 551.00
04/23/2026 16:47 57 551.00
04/23/2026 16:47 28 551.00
04/23/2026 16:47 19 551.00
04/23/2026 16:46 22 551.00
04/23/2026 16:46 48 551.00
04/23/2026 16:46 32 551.00
04/23/2026 16:46 108 551.00
04/23/2026 16:46 29 551.00
04/23/2026 16:46 78 551.00
04/23/2026 16:46 1 551.00
04/23/2026 16:45 6 550.80
04/23/2026 16:45 22 550.80
04/23/2026 16:45 5 550.80
04/23/2026 16:45 160 550.80
04/23/2026 16:45 162 550.80
04/23/2026 16:45 12 550.80
04/23/2026 16:45 68 550.80
04/23/2026 16:45 17 550.80
04/23/2026 16:45 19 550.80
04/23/2026 16:45 137 550.80
04/23/2026 16:45 30 550.80
04/23/2026 16:44 21 551.00
04/23/2026 16:44 22 551.00
04/23/2026 16:44 281 551.00
04/23/2026 16:44 6 551.00
04/23/2026 16:44 145 551.00
04/23/2026 16:44 35 551.00
04/23/2026 16:44 24 551.00
04/23/2026 16:44 20 551.00
04/23/2026 16:44 12 551.00
04/23/2026 16:44 11 551.00
04/23/2026 16:43 34 551.20
04/23/2026 16:43 67 551.20
04/23/2026 16:43 69 551.20
04/23/2026 16:43 28 551.20
04/23/2026 16:43 1 551.20
04/23/2026 16:43 16 551.20
04/23/2026 16:43 20 551.20
04/23/2026 16:43 16 551.20
04/23/2026 16:43 12 551.00
04/23/2026 16:43 37 551.00
04/23/2026 16:43 62 551.00
04/23/2026 16:43 92 551.00
04/23/2026 16:43 99 551.00
04/23/2026 16:43 130 551.00
04/23/2026 16:43 8 551.00
04/23/2026 16:43 35 550.80
04/23/2026 16:43 51 550.80
04/23/2026 16:43 54 550.80
04/23/2026 16:43 37 550.80
04/23/2026 16:43 103 550.80
04/23/2026 16:43 13 550.80
04/23/2026 16:42 100 550.60
04/23/2026 16:42 34 550.80
04/23/2026 16:42 5 550.80
04/23/2026 16:42 43 550.80
04/23/2026 16:42 281 550.80
04/23/2026 16:42 5 550.80
04/23/2026 16:42 43 550.80
04/23/2026 16:42 9 550.80
04/23/2026 16:42 16 550.80
04/23/2026 16:42 72 550.80
04/23/2026 16:41 34 550.60
04/23/2026 16:41 63 550.60
04/23/2026 16:41 82 550.60
04/23/2026 16:40 55 550.60
04/23/2026 16:40 55 550.60
04/23/2026 16:40 151 550.60
04/23/2026 16:40 7 550.60
04/23/2026 16:40 281 550.60
04/23/2026 16:40 9 550.60
04/23/2026 16:40 4 550.60
04/23/2026 16:40 47 550.60
04/23/2026 16:40 5 550.60
04/23/2026 16:40 4 550.60
04/23/2026 16:40 35 550.60
04/23/2026 16:40 33 550.60
04/23/2026 16:40 125 550.60
04/23/2026 16:40 16 550.60
04/23/2026 16:40 92 550.60
04/23/2026 16:40 45 550.60
04/23/2026 16:39 36 550.40
04/23/2026 16:39 150 550.40
04/23/2026 16:39 15 550.40
04/23/2026 16:39 22 550.40
04/23/2026 16:39 34 550.40
04/23/2026 16:39 54 550.40
04/23/2026 16:39 1 550.40
04/23/2026 16:39 83 550.40
04/23/2026 16:37 9 550.40
04/23/2026 16:37 4 550.40
04/23/2026 16:37 175 550.40
04/23/2026 16:37 41 550.40
04/23/2026 16:37 23 550.60
04/23/2026 16:37 35 550.40
04/23/2026 16:37 9 550.40
04/23/2026 16:37 3 550.40
04/23/2026 16:37 9 550.40
04/23/2026 16:37 175 550.40
04/23/2026 16:37 41 550.40
04/23/2026 16:36 16 550.60
04/23/2026 16:36 1 550.60
04/23/2026 16:36 6 550.40
04/23/2026 16:36 22 550.40
04/23/2026 16:36 46 550.40
04/23/2026 16:35 13 550.40
04/23/2026 16:35 2 550.40
04/23/2026 16:35 3 550.40
04/23/2026 16:35 24 550.40
04/23/2026 16:35 4 550.40
04/23/2026 16:35 25 550.40
04/23/2026 16:35 40 550.40
04/23/2026 16:35 156 550.40
04/23/2026 16:35 37 550.40
04/23/2026 16:35 9 550.40
04/23/2026 16:35 1 550.60
04/23/2026 16:35 11 550.60
04/23/2026 16:35 193 550.60
04/23/2026 16:35 11 550.60
04/23/2026 16:35 41 550.60
04/23/2026 16:35 16 550.60
04/23/2026 16:35 281 550.60
04/23/2026 16:35 9 550.60
04/23/2026 16:35 28 550.60
04/23/2026 16:35 4 550.80
04/23/2026 16:35 14 550.80