Large gap with delayed quotes
|
Last quote
03/04/2026
-
10:16:41
|
Bid
03/04/2026 -
10:16:41
|
Bid Volume |
Ask
03/04/2026 -
10:16:43
|
Ask Volume |
|---|---|---|---|---|
|
541.60
+5.00
(
+0.93% )
|
541.40
|
120 |
541.60
|
162 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/04/2026 10:16 | 10 | 541.80 |
| 03/04/2026 10:16 | 6 | 541.80 |
| 03/04/2026 10:16 | 4 | 541.80 |
| 03/04/2026 10:16 | 10 | 541.80 |
| 03/04/2026 10:15 | 11 | 542.00 |
| 03/04/2026 10:15 | 39 | 542.00 |
| 03/04/2026 10:15 | 121 | 541.80 |
| 03/04/2026 10:15 | 10 | 541.80 |
| 03/04/2026 10:15 | 2 | 541.80 |
| 03/04/2026 10:15 | 7 | 541.80 |
| 03/04/2026 10:15 | 3 | 541.80 |
| 03/04/2026 10:15 | 3 | 541.80 |
| 03/04/2026 10:15 | 10 | 541.80 |
| 03/04/2026 10:15 | 20 | 541.80 |
| 03/04/2026 10:15 | 17 | 542.00 |
| 03/04/2026 10:15 | 25 | 542.00 |
| 03/04/2026 10:14 | 8 | 542.20 |
| 03/04/2026 10:14 | 27 | 542.20 |
| 03/04/2026 10:14 | 80 | 542.20 |
| 03/04/2026 10:14 | 47 | 542.20 |
| 03/04/2026 10:14 | 12 | 542.20 |
| 03/04/2026 10:14 | 30 | 542.20 |
| 03/04/2026 10:14 | 15 | 542.20 |
| 03/04/2026 10:14 | 2 | 542.20 |
| 03/04/2026 10:14 | 8 | 542.00 |
| 03/04/2026 10:14 | 18 | 542.00 |
| 03/04/2026 10:14 | 24 | 542.00 |
| 03/04/2026 10:14 | 1 | 542.00 |
| 03/04/2026 10:14 | 2 | 542.00 |
| 03/04/2026 10:14 | 7 | 542.00 |
| 03/04/2026 10:14 | 10 | 542.20 |
| 03/04/2026 10:14 | 5 | 542.20 |
| 03/04/2026 10:14 | 42 | 542.20 |
| 03/04/2026 10:14 | 14 | 542.20 |
| 03/04/2026 10:14 | 9 | 542.20 |
| 03/04/2026 10:14 | 4 | 542.20 |
| 03/04/2026 10:13 | 8 | 542.00 |
| 03/04/2026 10:13 | 3 | 542.00 |
| 03/04/2026 10:13 | 47 | 542.00 |
| 03/04/2026 10:13 | 40 | 542.00 |
| 03/04/2026 10:13 | 7 | 542.00 |
| 03/04/2026 10:13 | 40 | 542.00 |
| 03/04/2026 10:13 | 19 | 542.20 |
| 03/04/2026 10:13 | 21 | 542.20 |
| 03/04/2026 10:13 | 22 | 542.20 |
| 03/04/2026 10:13 | 3 | 542.20 |
| 03/04/2026 10:13 | 20 | 542.20 |
| 03/04/2026 10:13 | 6 | 542.20 |
| 03/04/2026 10:12 | 26 | 542.20 |
| 03/04/2026 10:12 | 27 | 542.20 |
| 03/04/2026 10:11 | 9 | 542.40 |
| 03/04/2026 10:11 | 16 | 542.40 |
| 03/04/2026 10:11 | 7 | 542.20 |
| 03/04/2026 10:11 | 8 | 542.20 |
| 03/04/2026 10:11 | 17 | 542.00 |
| 03/04/2026 10:11 | 250 | 542.00 |
| 03/04/2026 10:11 | 25 | 542.00 |
| 03/04/2026 10:11 | 25 | 542.20 |
| 03/04/2026 10:11 | 17 | 542.00 |
| 03/04/2026 10:11 | 1 | 542.00 |
| 03/04/2026 10:11 | 12 | 542.00 |
| 03/04/2026 10:11 | 19 | 542.20 |
| 03/04/2026 10:11 | 1 | 542.20 |
| 03/04/2026 10:11 | 4 | 542.20 |
| 03/04/2026 10:11 | 12 | 542.00 |
| 03/04/2026 10:11 | 21 | 542.00 |
| 03/04/2026 10:11 | 24 | 542.00 |
| 03/04/2026 10:11 | 32 | 542.00 |
| 03/04/2026 10:11 | 19 | 542.00 |
| 03/04/2026 10:11 | 12 | 542.20 |
| 03/04/2026 10:11 | 8 | 542.20 |
| 03/04/2026 10:11 | 22 | 542.00 |
| 03/04/2026 10:11 | 2 | 542.00 |
| 03/04/2026 10:11 | 3 | 542.00 |
| 03/04/2026 10:11 | 24 | 542.00 |
| 03/04/2026 10:11 | 11 | 542.00 |
| 03/04/2026 10:10 | 14 | 542.00 |
| 03/04/2026 10:10 | 55 | 542.00 |
| 03/04/2026 10:10 | 30 | 542.20 |
| 03/04/2026 10:10 | 17 | 542.20 |
| 03/04/2026 10:10 | 26 | 542.20 |
| 03/04/2026 10:10 | 22 | 542.20 |
| 03/04/2026 10:10 | 5 | 542.40 |
| 03/04/2026 10:10 | 3 | 542.20 |
| 03/04/2026 10:10 | 30 | 542.20 |
| 03/04/2026 10:10 | 30 | 542.20 |
| 03/04/2026 10:09 | 12 | 542.20 |
| 03/04/2026 10:09 | 26 | 542.20 |
| 03/04/2026 10:09 | 26 | 542.40 |
| 03/04/2026 10:09 | 25 | 542.00 |
| 03/04/2026 10:09 | 60 | 542.00 |
| 03/04/2026 10:09 | 29 | 542.00 |
| 03/04/2026 10:09 | 14 | 542.00 |
| 03/04/2026 10:09 | 20 | 542.00 |
| 03/04/2026 10:08 | 25 | 542.00 |
| 03/04/2026 10:08 | 10 | 542.00 |
| 03/04/2026 10:08 | 5 | 542.00 |
| 03/04/2026 10:08 | 18 | 541.80 |
| 03/04/2026 10:08 | 1 | 541.80 |
| 03/04/2026 10:08 | 17 | 541.80 |
| 03/04/2026 10:08 | 10 | 541.80 |
| 03/04/2026 10:08 | 19 | 541.80 |
| 03/04/2026 10:08 | 14 | 541.60 |
| 03/04/2026 10:08 | 25 | 541.60 |
| 03/04/2026 10:08 | 20 | 541.80 |
| 03/04/2026 10:08 | 12 | 541.60 |
| 03/04/2026 10:08 | 46 | 541.60 |
| 03/04/2026 10:08 | 5 | 541.60 |
| 03/04/2026 10:08 | 35 | 541.60 |
| 03/04/2026 10:07 | 17 | 541.40 |
| 03/04/2026 10:07 | 1 | 541.40 |
| 03/04/2026 10:07 | 1 | 541.60 |
| 03/04/2026 10:07 | 20 | 541.80 |
| 03/04/2026 10:07 | 56 | 541.80 |
| 03/04/2026 10:07 | 12 | 541.80 |
| 03/04/2026 10:07 | 17 | 541.80 |
| 03/04/2026 10:07 | 20 | 541.80 |
| 03/04/2026 10:07 | 24 | 542.00 |
| 03/04/2026 10:07 | 1 | 542.20 |
| 03/04/2026 10:07 | 47 | 542.20 |
| 03/04/2026 10:07 | 25 | 542.20 |
| 03/04/2026 10:07 | 27 | 542.20 |
| 03/04/2026 10:07 | 28 | 542.00 |
| 03/04/2026 10:07 | 9 | 542.00 |
| 03/04/2026 10:07 | 17 | 542.00 |
| 03/04/2026 10:06 | 15 | 542.20 |
| 03/04/2026 10:06 | 27 | 542.40 |
| 03/04/2026 10:06 | 39 | 542.40 |
| 03/04/2026 10:06 | 15 | 542.40 |
| 03/04/2026 10:06 | 17 | 542.40 |
| 03/04/2026 10:06 | 9 | 542.40 |
| 03/04/2026 10:06 | 10 | 542.40 |
| 03/04/2026 10:06 | 27 | 542.40 |
| 03/04/2026 10:06 | 4 | 542.40 |
| 03/04/2026 10:06 | 26 | 542.40 |
| 03/04/2026 10:06 | 16 | 542.40 |
| 03/04/2026 10:06 | 14 | 542.20 |
| 03/04/2026 10:06 | 18 | 542.20 |
| 03/04/2026 10:06 | 27 | 542.20 |
| 03/04/2026 10:06 | 31 | 542.40 |
| 03/04/2026 10:06 | 24 | 542.40 |
| 03/04/2026 10:06 | 34 | 542.40 |
| 03/04/2026 10:06 | 1 | 542.40 |
| 03/04/2026 10:06 | 26 | 542.40 |
| 03/04/2026 10:06 | 9 | 542.20 |
| 03/04/2026 10:06 | 26 | 542.20 |
| 03/04/2026 10:06 | 26 | 542.00 |
| 03/04/2026 10:06 | 20 | 542.00 |
| 03/04/2026 10:06 | 32 | 542.00 |
| 03/04/2026 10:06 | 35 | 542.00 |
| 03/04/2026 10:06 | 2 | 542.40 |
| 03/04/2026 10:05 | 30 | 542.20 |
| 03/04/2026 10:05 | 20 | 542.20 |
| 03/04/2026 10:05 | 7 | 542.20 |
| 03/04/2026 10:05 | 18 | 542.20 |
| 03/04/2026 10:05 | 26 | 542.20 |
| 03/04/2026 10:05 | 49 | 542.20 |
| 03/04/2026 10:05 | 2 | 542.20 |
| 03/04/2026 10:05 | 19 | 542.20 |
| 03/04/2026 10:05 | 26 | 542.20 |
| 03/04/2026 10:05 | 14 | 542.20 |
| 03/04/2026 10:05 | 15 | 542.20 |
| 03/04/2026 10:05 | 2 | 542.20 |
| 03/04/2026 10:05 | 2 | 542.20 |
| 03/04/2026 10:05 | 47 | 542.20 |
| 03/04/2026 10:05 | 3 | 542.40 |
| 03/04/2026 10:05 | 59 | 542.40 |
| 03/04/2026 10:05 | 27 | 542.40 |
| 03/04/2026 10:05 | 8 | 542.40 |
| 03/04/2026 10:05 | 6 | 542.40 |
| 03/04/2026 10:04 | 27 | 542.20 |
| 03/04/2026 10:04 | 17 | 542.20 |
| 03/04/2026 10:04 | 27 | 542.00 |
| 03/04/2026 10:04 | 34 | 542.00 |
| 03/04/2026 10:04 | 20 | 542.00 |
| 03/04/2026 10:04 | 70 | 542.00 |
| 03/04/2026 10:04 | 33 | 541.80 |
| 03/04/2026 10:04 | 17 | 541.80 |
| 03/04/2026 10:04 | 12 | 541.80 |
| 03/04/2026 10:04 | 35 | 541.80 |
| 03/04/2026 10:04 | 18 | 541.80 |
| 03/04/2026 10:04 | 27 | 541.80 |
| 03/04/2026 10:04 | 25 | 541.80 |
| 03/04/2026 10:04 | 18 | 541.60 |
| 03/04/2026 10:04 | 79 | 541.60 |
| 03/04/2026 10:04 | 18 | 541.60 |
| 03/04/2026 10:04 | 100 | 541.60 |
| 03/04/2026 10:04 | 4 | 541.60 |
| 03/04/2026 10:04 | 96 | 541.60 |
| 03/04/2026 10:04 | 47 | 541.60 |
| 03/04/2026 10:04 | 25 | 541.60 |
| 03/04/2026 10:04 | 28 | 541.60 |
| 03/04/2026 10:04 | 10 | 541.60 |
| 03/04/2026 10:04 | 90 | 541.60 |
| 03/04/2026 10:04 | 15 | 541.40 |
| 03/04/2026 10:04 | 47 | 541.40 |
| 03/04/2026 10:04 | 5 | 541.40 |
| 03/04/2026 10:03 | 3 | 541.60 |
| 03/04/2026 10:03 | 47 | 541.60 |
| 03/04/2026 10:03 | 9 | 541.40 |
| 03/04/2026 10:03 | 27 | 541.40 |
| 03/04/2026 10:03 | 51 | 541.40 |
| 03/04/2026 10:03 | 5 | 541.40 |
| 03/04/2026 10:02 | 10 | 541.40 |
| 03/04/2026 10:02 | 29 | 541.20 |
| 03/04/2026 10:02 | 38 | 541.20 |
| 03/04/2026 10:02 | 24 | 541.20 |
| 03/04/2026 10:02 | 34 | 541.40 |
| 03/04/2026 10:02 | 26 | 541.40 |
| 03/04/2026 10:02 | 15 | 541.20 |
| 03/04/2026 10:02 | 25 | 541.20 |
| 03/04/2026 10:02 | 8 | 540.60 |
| 03/04/2026 10:02 | 27 | 540.60 |
| 03/04/2026 10:02 | 11 | 540.60 |
| 03/04/2026 10:02 | 16 | 540.60 |
| 03/04/2026 10:02 | 25 | 540.60 |
| 03/04/2026 10:02 | 9 | 540.60 |
| 03/04/2026 10:02 | 9 | 540.40 |
| 03/04/2026 10:02 | 37 | 540.40 |
| 03/04/2026 10:02 | 25 | 540.40 |
| 03/04/2026 10:01 | 29 | 540.20 |
| 03/04/2026 10:01 | 7 | 540.20 |
| 03/04/2026 10:01 | 20 | 540.20 |
| 03/04/2026 10:01 | 27 | 540.20 |
| 03/04/2026 10:01 | 18 | 540.20 |
| 03/04/2026 10:01 | 16 | 540.20 |
| 03/04/2026 10:01 | 2 | 540.20 |
| 03/04/2026 10:01 | 22 | 540.20 |
| 03/04/2026 10:01 | 22 | 540.20 |
| 03/04/2026 10:01 | 13 | 540.20 |
| 03/04/2026 10:01 | 9 | 540.20 |
| 03/04/2026 10:01 | 18 | 540.20 |
| 03/04/2026 10:01 | 27 | 540.20 |
| 03/04/2026 10:01 | 47 | 540.20 |
| 03/04/2026 10:01 | 11 | 540.40 |
| 03/04/2026 10:01 | 4 | 540.40 |
| 03/04/2026 10:01 | 12 | 540.20 |
| 03/04/2026 10:01 | 25 | 540.20 |
| 03/04/2026 10:01 | 21 | 540.40 |
| 03/04/2026 10:01 | 19 | 540.40 |
| 03/04/2026 10:01 | 11 | 540.20 |
| 03/04/2026 10:01 | 28 | 540.40 |
| 03/04/2026 10:01 | 39 | 540.20 |
| 03/04/2026 10:01 | 8 | 540.20 |
| 03/04/2026 10:01 | 39 | 540.20 |
| 03/04/2026 10:01 | 37 | 540.20 |
| 03/04/2026 10:00 | 23 | 540.60 |
| 03/04/2026 10:00 | 24 | 540.60 |
| 03/04/2026 10:00 | 29 | 540.60 |
| 03/04/2026 10:00 | 12 | 540.60 |
| 03/04/2026 10:00 | 1 | 540.80 |
| 03/04/2026 10:00 | 1 | 540.80 |
| 03/04/2026 10:00 | 100 | 540.80 |
| 03/04/2026 10:00 | 15 | 541.00 |
| 03/04/2026 09:59 | 15 | 540.80 |
| 03/04/2026 09:59 | 16 | 541.00 |
| 03/04/2026 09:59 | 47 | 541.00 |
| 03/04/2026 09:59 | 27 | 541.00 |
| 03/04/2026 09:58 | 46 | 540.80 |
| 03/04/2026 09:58 | 47 | 540.80 |
| 03/04/2026 09:58 | 16 | 540.80 |
| 03/04/2026 09:58 | 22 | 540.80 |
| 03/04/2026 09:58 | 27 | 540.80 |
| 03/04/2026 09:58 | 25 | 540.80 |
| 03/04/2026 09:58 | 13 | 541.00 |
| 03/04/2026 09:58 | 24 | 541.00 |
| 03/04/2026 09:58 | 17 | 540.80 |
| 03/04/2026 09:58 | 35 | 540.80 |
| 03/04/2026 09:58 | 12 | 540.80 |
| 03/04/2026 09:58 | 22 | 540.80 |
| 03/04/2026 09:58 | 2 | 541.00 |
| 03/04/2026 09:58 | 8 | 541.00 |
| 03/04/2026 09:58 | 26 | 541.00 |
| 03/04/2026 09:57 | 20 | 541.00 |
| 03/04/2026 09:57 | 3 | 541.00 |
| 03/04/2026 09:57 | 18 | 541.00 |
| 03/04/2026 09:57 | 2 | 541.00 |
| 03/04/2026 09:57 | 37 | 541.20 |
| 03/04/2026 09:57 | 16 | 541.20 |
| 03/04/2026 09:57 | 37 | 541.20 |
| 03/04/2026 09:57 | 10 | 541.20 |
| 03/04/2026 09:57 | 26 | 541.20 |
| 03/04/2026 09:57 | 2 | 541.00 |
| 03/04/2026 09:57 | 25 | 541.00 |
| 03/04/2026 09:57 | 26 | 541.00 |
| 03/04/2026 09:57 | 22 | 541.00 |
| 03/04/2026 09:57 | 9 | 541.00 |
| 03/04/2026 09:57 | 13 | 541.00 |
| 03/04/2026 09:57 | 18 | 541.00 |
| 03/04/2026 09:57 | 7 | 541.00 |
| 03/04/2026 09:57 | 8 | 541.00 |
| 03/04/2026 09:57 | 8 | 541.00 |
| 03/04/2026 09:57 | 27 | 541.00 |
| 03/04/2026 09:57 | 20 | 541.00 |
| 03/04/2026 09:57 | 21 | 540.80 |
| 03/04/2026 09:57 | 17 | 540.80 |
| 03/04/2026 09:57 | 12 | 540.80 |
| 03/04/2026 09:57 | 14 | 540.80 |
| 03/04/2026 09:56 | 47 | 540.80 |
| 03/04/2026 09:56 | 19 | 540.80 |
| 03/04/2026 09:56 | 21 | 540.80 |
| 03/04/2026 09:56 | 10 | 541.20 |
| 03/04/2026 09:56 | 17 | 541.20 |
| 03/04/2026 09:56 | 26 | 541.20 |
| 03/04/2026 09:56 | 27 | 541.20 |
| 03/04/2026 09:56 | 26 | 541.20 |
| 03/04/2026 09:56 | 17 | 541.20 |
| 03/04/2026 09:56 | 22 | 541.20 |
| 03/04/2026 09:56 | 17 | 541.20 |
| 03/04/2026 09:56 | 17 | 541.20 |
| 03/04/2026 09:56 | 47 | 541.20 |
| 03/04/2026 09:56 | 1 | 541.40 |
| 03/04/2026 09:56 | 5 | 541.40 |
| 03/04/2026 09:56 | 20 | 541.40 |
| 03/04/2026 09:56 | 10 | 541.40 |
| 03/04/2026 09:56 | 60 | 541.40 |
| 03/04/2026 09:56 | 25 | 541.20 |
| 03/04/2026 09:56 | 32 | 541.20 |
| 03/04/2026 09:56 | 15 | 541.20 |
| 03/04/2026 09:56 | 10 | 541.40 |
| 03/04/2026 09:55 | 25 | 541.20 |
| 03/04/2026 09:55 | 25 | 541.20 |
| 03/04/2026 09:55 | 37 | 541.20 |
| 03/04/2026 09:55 | 58 | 541.20 |
| 03/04/2026 09:55 | 9 | 541.20 |
| 03/04/2026 09:55 | 6 | 541.20 |
| 03/04/2026 09:55 | 41 | 541.00 |
| 03/04/2026 09:55 | 19 | 541.00 |
| 03/04/2026 09:55 | 25 | 541.00 |
| 03/04/2026 09:55 | 19 | 541.00 |
| 03/04/2026 09:55 | 28 | 541.00 |
| 03/04/2026 09:55 | 9 | 541.00 |
| 03/04/2026 09:55 | 19 | 541.00 |
| 03/04/2026 09:55 | 9 | 541.00 |
| 03/04/2026 09:55 | 12 | 541.00 |
| 03/04/2026 09:55 | 3 | 541.00 |
| 03/04/2026 09:55 | 27 | 541.00 |
| 03/04/2026 09:54 | 20 | 541.00 |
| 03/04/2026 09:54 | 25 | 540.80 |
| 03/04/2026 09:54 | 27 | 540.80 |
| 03/04/2026 09:54 | 20 | 540.80 |
| 03/04/2026 09:54 | 2 | 540.80 |
| 03/04/2026 09:54 | 1 | 540.80 |
| 03/04/2026 09:54 | 25 | 540.80 |
| 03/04/2026 09:54 | 18 | 540.80 |
| 03/04/2026 09:53 | 10 | 540.80 |
| 03/04/2026 09:53 | 40 | 540.80 |
| 03/04/2026 09:53 | 40 | 540.60 |
| 03/04/2026 09:53 | 6 | 540.60 |
| 03/04/2026 09:53 | 5 | 540.60 |
| 03/04/2026 09:53 | 27 | 540.60 |
| 03/04/2026 09:53 | 14 | 540.60 |
| 03/04/2026 09:53 | 33 | 540.80 |
| 03/04/2026 09:53 | 9 | 540.80 |
| 03/04/2026 09:53 | 8 | 540.80 |
| 03/04/2026 09:53 | 13 | 540.60 |
| 03/04/2026 09:53 | 34 | 540.60 |
| 03/04/2026 09:53 | 10 | 540.60 |
| 03/04/2026 09:53 | 47 | 540.60 |
| 03/04/2026 09:53 | 9 | 540.60 |
| 03/04/2026 09:53 | 17 | 540.60 |
| 03/04/2026 09:53 | 16 | 540.60 |
| 03/04/2026 09:53 | 24 | 540.60 |
| 03/04/2026 09:53 | 32 | 540.60 |
| 03/04/2026 09:53 | 47 | 540.60 |
| 03/04/2026 09:52 | 4 | 540.60 |
| 03/04/2026 09:52 | 47 | 540.60 |
| 03/04/2026 09:52 | 28 | 541.20 |
| 03/04/2026 09:52 | 27 | 541.20 |
| 03/04/2026 09:52 | 10 | 541.20 |
| 03/04/2026 09:52 | 13 | 541.20 |
| 03/04/2026 09:52 | 37 | 541.00 |
| 03/04/2026 09:52 | 15 | 541.00 |
| 03/04/2026 09:52 | 24 | 541.00 |
| 03/04/2026 09:52 | 18 | 541.00 |
| 03/04/2026 09:52 | 24 | 541.00 |
| 03/04/2026 09:52 | 9 | 541.00 |
| 03/04/2026 09:52 | 47 | 541.00 |
| 03/04/2026 09:52 | 14 | 541.00 |
| 03/04/2026 09:52 | 18 | 541.00 |
| 03/04/2026 09:52 | 32 | 540.80 |
| 03/04/2026 09:52 | 24 | 540.80 |
| 03/04/2026 09:52 | 26 | 540.80 |
| 03/04/2026 09:52 | 17 | 540.80 |
| 03/04/2026 09:52 | 28 | 540.80 |
| 03/04/2026 09:52 | 16 | 540.80 |
| 03/04/2026 09:52 | 47 | 540.80 |
| 03/04/2026 09:52 | 28 | 540.60 |
| 03/04/2026 09:52 | 26 | 540.60 |
| 03/04/2026 09:52 | 16 | 540.60 |
| 03/04/2026 09:52 | 35 | 540.60 |
| 03/04/2026 09:52 | 47 | 540.60 |
| 03/04/2026 09:52 | 26 | 540.60 |
| 03/04/2026 09:52 | 46 | 540.60 |
| 03/04/2026 09:52 | 15 | 540.60 |
| 03/04/2026 09:52 | 9 | 540.80 |
| 03/04/2026 09:52 | 27 | 540.80 |
| 03/04/2026 09:52 | 28 | 540.60 |
| 03/04/2026 09:52 | 9 | 540.60 |
| 03/04/2026 09:52 | 15 | 540.60 |
| 03/04/2026 09:52 | 27 | 540.60 |
| 03/04/2026 09:52 | 1 | 540.60 |
| 03/04/2026 09:52 | 18 | 540.60 |
| 03/04/2026 09:52 | 5 | 540.60 |
| 03/04/2026 09:52 | 14 | 540.60 |
| 03/04/2026 09:52 | 1 | 540.60 |
| 03/04/2026 09:52 | 46 | 540.60 |
| 03/04/2026 09:52 | 8 | 541.00 |
| 03/04/2026 09:52 | 7 | 540.80 |
| 03/04/2026 09:52 | 6 | 540.80 |
| 03/04/2026 09:52 | 9 | 540.80 |
| 03/04/2026 09:52 | 18 | 540.80 |
| 03/04/2026 09:52 | 17 | 540.80 |
| 03/04/2026 09:52 | 15 | 540.80 |
| 03/04/2026 09:52 | 27 | 540.60 |
| 03/04/2026 09:52 | 47 | 540.60 |
| 03/04/2026 09:52 | 17 | 540.60 |
| 03/04/2026 09:52 | 14 | 540.60 |
| 03/04/2026 09:52 | 25 | 540.60 |
| 03/04/2026 09:52 | 20 | 540.80 |
| 03/04/2026 09:51 | 25 | 541.00 |
| 03/04/2026 09:51 | 4 | 541.00 |
| 03/04/2026 09:51 | 11 | 541.00 |
| 03/04/2026 09:51 | 47 | 541.00 |
| 03/04/2026 09:51 | 23 | 541.00 |
| 03/04/2026 09:51 | 8 | 541.00 |
| 03/04/2026 09:51 | 73 | 540.80 |
| 03/04/2026 09:51 | 8 | 540.80 |
| 03/04/2026 09:51 | 11 | 540.80 |
| 03/04/2026 09:51 | 15 | 540.80 |
| 03/04/2026 09:51 | 100 | 540.80 |
| 03/04/2026 09:50 | 4 | 541.00 |
| 03/04/2026 09:50 | 20 | 541.00 |
| 03/04/2026 09:50 | 10 | 541.00 |
| 03/04/2026 09:50 | 9 | 541.00 |
| 03/04/2026 09:50 | 6 | 541.00 |
| 03/04/2026 09:50 | 3 | 541.00 |
| 03/04/2026 09:50 | 16 | 541.00 |
| 03/04/2026 09:50 | 27 | 541.00 |
| 03/04/2026 09:50 | 47 | 541.00 |
| 03/04/2026 09:50 | 3 | 540.80 |
| 03/04/2026 09:50 | 14 | 540.80 |
| 03/04/2026 09:50 | 1 | 540.80 |
| 03/04/2026 09:50 | 19 | 541.00 |
| 03/04/2026 09:50 | 30 | 541.20 |
| 03/04/2026 09:50 | 12 | 541.00 |
| 03/04/2026 09:50 | 3 | 541.00 |
| 03/04/2026 09:50 | 4 | 541.00 |
| 03/04/2026 09:50 | 14 | 541.00 |
| 03/04/2026 09:50 | 24 | 541.00 |
| 03/04/2026 09:50 | 52 | 541.00 |
| 03/04/2026 09:50 | 23 | 541.00 |
| 03/04/2026 09:50 | 6 | 541.00 |
| 03/04/2026 09:50 | 35 | 541.00 |
| 03/04/2026 09:49 | 11 | 541.00 |
| 03/04/2026 09:49 | 9 | 541.00 |
| 03/04/2026 09:49 | 20 | 540.80 |
| 03/04/2026 09:49 | 4 | 540.80 |
| 03/04/2026 09:49 | 61 | 540.80 |
| 03/04/2026 09:49 | 1 | 540.80 |
| 03/04/2026 09:49 | 37 | 540.80 |
| 03/04/2026 09:49 | 4 | 540.80 |
| 03/04/2026 09:49 | 3 | 541.00 |
| 03/04/2026 09:49 | 4 | 541.00 |
| 03/04/2026 09:49 | 26 | 540.80 |
| 03/04/2026 09:49 | 27 | 540.80 |
| 03/04/2026 09:49 | 40 | 540.80 |
| 03/04/2026 09:48 | 7 | 540.80 |
| 03/04/2026 09:48 | 25 | 540.80 |
| 03/04/2026 09:48 | 24 | 540.80 |
| 03/04/2026 09:48 | 8 | 540.80 |
| 03/04/2026 09:48 | 17 | 540.80 |
| 03/04/2026 09:48 | 2 | 540.80 |
| 03/04/2026 09:48 | 28 | 540.80 |
| 03/04/2026 09:48 | 16 | 540.60 |
| 03/04/2026 09:48 | 9 | 540.60 |
| 03/04/2026 09:48 | 24 | 540.60 |
| 03/04/2026 09:48 | 47 | 540.60 |
| 03/04/2026 09:47 | 6 | 541.00 |
| 03/04/2026 09:47 | 11 | 541.00 |
| 03/04/2026 09:47 | 8 | 541.00 |
| 03/04/2026 09:47 | 28 | 540.80 |
| 03/04/2026 09:47 | 21 | 540.80 |
| 03/04/2026 09:47 | 15 | 540.80 |
| 03/04/2026 09:47 | 4 | 540.80 |
| 03/04/2026 09:47 | 43 | 540.80 |
| 03/04/2026 09:47 | 15 | 540.80 |
| 03/04/2026 09:47 | 25 | 540.80 |
| 03/04/2026 09:47 | 23 | 540.80 |
| 03/04/2026 09:47 | 27 | 540.80 |
| 03/04/2026 09:46 | 26 | 540.80 |
| 03/04/2026 09:46 | 17 | 540.80 |
| 03/04/2026 09:46 | 100 | 540.80 |
| 03/04/2026 09:46 | 2 | 540.80 |
| 03/04/2026 09:46 | 1 | 540.80 |
| 03/04/2026 09:46 | 18 | 540.80 |
| 03/04/2026 09:46 | 3 | 540.80 |
| 03/04/2026 09:46 | 47 | 540.80 |
| 03/04/2026 09:46 | 4 | 541.20 |
| 03/04/2026 09:46 | 5 | 541.20 |
| 03/04/2026 09:46 | 21 | 541.20 |
| 03/04/2026 09:46 | 8 | 541.20 |
| 03/04/2026 09:46 | 2 | 541.20 |
| 03/04/2026 09:46 | 1 | 541.20 |
| 03/04/2026 09:46 | 23 | 541.00 |
| 03/04/2026 09:46 | 47 | 541.00 |
| 03/04/2026 09:46 | 6 | 541.20 |
| 03/04/2026 09:46 | 3 | 541.20 |
| 03/04/2026 09:46 | 1 | 541.20 |
| 03/04/2026 09:46 | 9 | 541.20 |
| 03/04/2026 09:46 | 48 | 541.00 |
| 03/04/2026 09:46 | 30 | 541.00 |
| 03/04/2026 09:46 | 15 | 541.00 |
| 03/04/2026 09:46 | 12 | 541.00 |
| 03/04/2026 09:46 | 10 | 541.00 |
| 03/04/2026 09:46 | 34 | 541.00 |
| 03/04/2026 09:46 | 2 | 541.00 |
| 03/04/2026 09:46 | 17 | 541.00 |
| 03/04/2026 09:46 | 10 | 541.00 |
| 03/04/2026 09:46 | 47 | 540.80 |
| 03/04/2026 09:46 | 19 | 540.80 |
| 03/04/2026 09:45 | 14 | 540.80 |
| 03/04/2026 09:45 | 139 | 540.80 |
| 03/04/2026 09:45 | 17 | 540.80 |
| 03/04/2026 09:45 | 10 | 540.80 |
| 03/04/2026 09:45 | 24 | 540.80 |
| 03/04/2026 09:45 | 26 | 540.80 |
| 03/04/2026 09:45 | 47 | 540.80 |
| 03/04/2026 09:45 | 17 | 540.80 |
| 03/04/2026 09:45 | 116 | 540.80 |
| 03/04/2026 09:45 | 11 | 540.80 |
| 03/04/2026 09:45 | 2 | 540.80 |
| 03/04/2026 09:45 | 14 | 540.80 |
| 03/04/2026 09:45 | 9 | 540.80 |
| 03/04/2026 09:45 | 9 | 540.80 |
| 03/04/2026 09:45 | 47 | 540.80 |
| 03/04/2026 09:45 | 70 | 540.80 |
| 03/04/2026 09:45 | 26 | 540.80 |
| 03/04/2026 09:45 | 4 | 540.40 |
| 03/04/2026 09:45 | 9 | 540.40 |
| 03/04/2026 09:45 | 39 | 540.40 |
| 03/04/2026 09:45 | 4 | 540.40 |
| 03/04/2026 09:45 | 1 | 540.40 |
| 03/04/2026 09:45 | 23 | 540.20 |
| 03/04/2026 09:45 | 17 | 540.20 |
| 03/04/2026 09:45 | 47 | 540.20 |
| 03/04/2026 09:45 | 27 | 540.20 |
| 03/04/2026 09:45 | 4 | 540.20 |
| 03/04/2026 09:45 | 22 | 540.20 |
| 03/04/2026 09:45 | 70 | 540.20 |
| 03/04/2026 09:45 | 26 | 540.20 |
| 03/04/2026 09:45 | 19 | 540.20 |
| 03/04/2026 09:45 | 47 | 540.20 |
| 03/04/2026 09:45 | 28 | 540.00 |
| 03/04/2026 09:45 | 13 | 540.00 |
| 03/04/2026 09:45 | 47 | 540.00 |
| 03/04/2026 09:45 | 40 | 540.00 |
| 03/04/2026 09:45 | 60 | 540.00 |
| 03/04/2026 09:45 | 40 | 540.00 |
| 03/04/2026 09:45 | 26 | 540.00 |
| 03/04/2026 09:45 | 17 | 540.00 |
| 03/04/2026 09:45 | 11 | 540.00 |
| 03/04/2026 09:45 | 47 | 540.00 |
| 03/04/2026 09:45 | 2 | 540.00 |
| 03/04/2026 09:45 | 51 | 540.00 |
| 03/04/2026 09:45 | 26 | 540.00 |
| 03/04/2026 09:45 | 20 | 540.00 |
| 03/04/2026 09:45 | 27 | 540.00 |
| 03/04/2026 09:45 | 47 | 540.00 |
| 03/04/2026 09:45 | 8 | 539.80 |
| 03/04/2026 09:44 | 25 | 539.60 |
| 03/04/2026 09:44 | 15 | 539.80 |
| 03/04/2026 09:44 | 30 | 539.60 |
| 03/04/2026 09:44 | 11 | 539.40 |
| 03/04/2026 09:44 | 10 | 539.40 |
| 03/04/2026 09:43 | 20 | 539.40 |
| 03/04/2026 09:43 | 1 | 539.20 |
| 03/04/2026 09:43 | 27 | 539.20 |
| 03/04/2026 09:43 | 5 | 539.60 |
| 03/04/2026 09:42 | 25 | 539.80 |
| 03/04/2026 09:42 | 10 | 539.80 |
| 03/04/2026 09:42 | 15 | 539.80 |
| 03/04/2026 09:42 | 22 | 539.60 |
| 03/04/2026 09:42 | 91 | 539.60 |
| 03/04/2026 09:42 | 12 | 539.60 |
| 03/04/2026 09:42 | 6 | 539.60 |
| 03/04/2026 09:42 | 19 | 539.60 |
| 03/04/2026 09:42 | 30 | 539.60 |
| 03/04/2026 09:42 | 17 | 539.60 |
| 03/04/2026 09:42 | 8 | 539.40 |
| 03/04/2026 09:42 | 16 | 539.40 |
| 03/04/2026 09:42 | 36 | 539.40 |
| 03/04/2026 09:42 | 11 | 539.40 |
| 03/04/2026 09:42 | 107 | 539.40 |
| 03/04/2026 09:42 | 17 | 539.40 |
| 03/04/2026 09:42 | 11 | 539.40 |
| 03/04/2026 09:42 | 30 | 539.40 |
| 03/04/2026 09:42 | 27 | 539.00 |
| 03/04/2026 09:42 | 14 | 539.00 |
| 03/04/2026 09:42 | 20 | 539.00 |
| 03/04/2026 09:42 | 17 | 539.00 |
| 03/04/2026 09:42 | 11 | 539.00 |
| 03/04/2026 09:42 | 13 | 539.00 |
| 03/04/2026 09:42 | 42 | 539.00 |
| 03/04/2026 09:41 | 4 | 538.80 |
| 03/04/2026 09:41 | 47 | 538.80 |
| 03/04/2026 09:41 | 7 | 538.80 |
| 03/04/2026 09:41 | 22 | 538.80 |
| 03/04/2026 09:41 | 28 | 538.80 |
| 03/04/2026 09:41 | 17 | 538.80 |
| 03/04/2026 09:41 | 26 | 538.80 |
| 03/04/2026 09:41 | 9 | 538.60 |
| 03/04/2026 09:41 | 5 | 538.60 |
| 03/04/2026 09:41 | 10 | 538.60 |
| 03/04/2026 09:41 | 20 | 538.60 |
| 03/04/2026 09:41 | 24 | 538.60 |
| 03/04/2026 09:41 | 41 | 538.60 |
| 03/04/2026 09:41 | 6 | 538.60 |
| 03/04/2026 09:41 | 24 | 538.60 |
| 03/04/2026 09:41 | 1 | 538.60 |
| 03/04/2026 09:41 | 10 | 538.60 |
| 03/04/2026 09:41 | 1 | 538.60 |
| 03/04/2026 09:41 | 47 | 538.80 |
| 03/04/2026 09:40 | 29 | 539.00 |
| 03/04/2026 09:40 | 6 | 539.00 |
| 03/04/2026 09:40 | 14 | 538.80 |
| 03/04/2026 09:40 | 16 | 538.80 |
| 03/04/2026 09:40 | 5 | 539.00 |
| 03/04/2026 09:40 | 3 | 539.00 |
| 03/04/2026 09:40 | 42 | 539.00 |
| 03/04/2026 09:40 | 19 | 538.80 |
| 03/04/2026 09:39 | 25 | 539.00 |
| 03/04/2026 09:39 | 2 | 539.00 |
| 03/04/2026 09:39 | 11 | 539.00 |
| 03/04/2026 09:39 | 15 | 539.20 |
| 03/04/2026 09:39 | 13 | 539.20 |
| 03/04/2026 09:39 | 25 | 539.20 |
| 03/04/2026 09:39 | 69 | 539.20 |
| 03/04/2026 09:39 | 5 | 539.20 |
| 03/04/2026 09:39 | 88 | 539.20 |
| 03/04/2026 09:39 | 36 | 539.20 |
| 03/04/2026 09:39 | 4 | 539.40 |
| 03/04/2026 09:39 | 47 | 539.40 |
| 03/04/2026 09:39 | 25 | 539.40 |
| 03/04/2026 09:39 | 18 | 539.40 |
| 03/04/2026 09:39 | 6 | 539.40 |
| 03/04/2026 09:39 | 118 | 539.20 |
| 03/04/2026 09:39 | 18 | 539.20 |
| 03/04/2026 09:39 | 4 | 539.20 |
| 03/04/2026 09:39 | 65 | 539.20 |
| 03/04/2026 09:39 | 49 | 539.20 |
| 03/04/2026 09:39 | 11 | 539.00 |
| 03/04/2026 09:39 | 10 | 539.20 |
| 03/04/2026 09:39 | 19 | 539.20 |
| 03/04/2026 09:39 | 17 | 539.40 |
| 03/04/2026 09:39 | 78 | 539.40 |
| 03/04/2026 09:39 | 53 | 539.20 |
| 03/04/2026 09:39 | 47 | 539.20 |
| 03/04/2026 09:39 | 28 | 539.20 |
| 03/04/2026 09:39 | 4 | 539.20 |
| 03/04/2026 09:39 | 40 | 539.20 |
| 03/04/2026 09:39 | 23 | 539.20 |
| 03/04/2026 09:39 | 25 | 539.20 |
| 03/04/2026 09:39 | 12 | 539.20 |
| 03/04/2026 09:39 | 17 | 539.20 |
| 03/04/2026 09:38 | 26 | 539.00 |
| 03/04/2026 09:38 | 15 | 539.00 |
| 03/04/2026 09:38 | 3 | 539.00 |
| 03/04/2026 09:38 | 85 | 539.00 |
| 03/04/2026 09:38 | 9 | 539.00 |
| 03/04/2026 09:38 | 51 | 539.00 |
| 03/04/2026 09:38 | 49 | 539.00 |
| 03/04/2026 09:38 | 27 | 539.00 |
| 03/04/2026 09:38 | 40 | 539.00 |
| 03/04/2026 09:38 | 40 | 539.00 |
| 03/04/2026 09:38 | 9 | 539.00 |
| 03/04/2026 09:38 | 4 | 539.00 |
| 03/04/2026 09:38 | 86 | 539.00 |
| 03/04/2026 09:38 | 16 | 539.20 |
| 03/04/2026 09:38 | 3 | 539.20 |
| 03/04/2026 09:38 | 30 | 539.40 |
| 03/04/2026 09:38 | 56 | 539.40 |
| 03/04/2026 09:38 | 4 | 539.80 |
| 03/04/2026 09:38 | 25 | 539.80 |
| 03/04/2026 09:38 | 17 | 539.80 |
| 03/04/2026 09:38 | 1 | 539.80 |
| 03/04/2026 09:37 | 22 | 539.80 |
| 03/04/2026 09:37 | 13 | 539.80 |
| 03/04/2026 09:37 | 5 | 539.80 |
| 03/04/2026 09:37 | 50 | 539.80 |
| 03/04/2026 09:37 | 10 | 539.80 |
| 03/04/2026 09:37 | 12 | 539.60 |
| 03/04/2026 09:37 | 21 | 539.60 |
| 03/04/2026 09:37 | 1 | 539.60 |
| 03/04/2026 09:37 | 4 | 539.60 |
| 03/04/2026 09:37 | 10 | 539.60 |
| 03/04/2026 09:37 | 38 | 539.60 |
| 03/04/2026 09:37 | 5 | 539.60 |
| 03/04/2026 09:37 | 10 | 539.60 |
| 03/04/2026 09:37 | 2 | 539.60 |
| 03/04/2026 09:37 | 2 | 539.20 |
| 03/04/2026 09:37 | 17 | 539.20 |
| 03/04/2026 09:37 | 47 | 539.40 |
| 03/04/2026 09:37 | 44 | 539.40 |
| 03/04/2026 09:37 | 24 | 539.40 |
| 03/04/2026 09:37 | 20 | 539.40 |
| 03/04/2026 09:37 | 100 | 539.40 |
| 03/04/2026 09:37 | 18 | 539.40 |
| 03/04/2026 09:37 | 22 | 539.40 |
| 03/04/2026 09:37 | 5 | 539.40 |
| 03/04/2026 09:37 | 35 | 539.40 |
| 03/04/2026 09:37 | 13 | 539.40 |
| 03/04/2026 09:37 | 20 | 539.40 |
| 03/04/2026 09:37 | 45 | 539.40 |
| 03/04/2026 09:37 | 45 | 539.40 |
| 03/04/2026 09:37 | 23 | 539.40 |
| 03/04/2026 09:36 | 2 | 539.20 |
| 03/04/2026 09:36 | 63 | 539.20 |
| 03/04/2026 09:36 | 37 | 539.20 |
| 03/04/2026 09:36 | 1 | 539.20 |
| 03/04/2026 09:36 | 11 | 539.20 |
| 03/04/2026 09:36 | 25 | 539.40 |
| 03/04/2026 09:36 | 9 | 539.40 |
| 03/04/2026 09:36 | 4 | 539.40 |
| 03/04/2026 09:36 | 1 | 539.40 |
| 03/04/2026 09:36 | 19 | 539.60 |
| 03/04/2026 09:36 | 27 | 539.60 |
| 03/04/2026 09:36 | 26 | 539.60 |
| 03/04/2026 09:36 | 17 | 539.60 |
| 03/04/2026 09:36 | 47 | 539.60 |
| 03/04/2026 09:36 | 32 | 539.60 |
| 03/04/2026 09:36 | 15 | 539.60 |
| 03/04/2026 09:35 | 100 | 539.60 |
| 03/04/2026 09:35 | 12 | 539.60 |
| 03/04/2026 09:35 | 20 | 539.60 |
| 03/04/2026 09:35 | 18 | 539.80 |
| 03/04/2026 09:35 | 9 | 539.80 |
| 03/04/2026 09:35 | 39 | 540.00 |
| 03/04/2026 09:35 | 12 | 540.00 |
| 03/04/2026 09:35 | 24 | 540.00 |
| 03/04/2026 09:35 | 20 | 540.00 |
| 03/04/2026 09:35 | 1 | 540.00 |
| 03/04/2026 09:35 | 47 | 540.00 |
| 03/04/2026 09:35 | 20 | 540.00 |
| 03/04/2026 09:35 | 20 | 540.00 |
| 03/04/2026 09:35 | 27 | 540.00 |
| 03/04/2026 09:35 | 20 | 540.00 |
| 03/04/2026 09:35 | 15 | 540.00 |
| 03/04/2026 09:35 | 18 | 540.00 |
| 03/04/2026 09:35 | 21 | 540.00 |
| 03/04/2026 09:35 | 26 | 540.00 |
| 03/04/2026 09:35 | 25 | 539.80 |
| 03/04/2026 09:35 | 47 | 539.80 |
| 03/04/2026 09:35 | 19 | 539.80 |
| 03/04/2026 09:35 | 8 | 539.80 |
| 03/04/2026 09:35 | 1 | 539.80 |
| 03/04/2026 09:35 | 19 | 539.80 |
| 03/04/2026 09:35 | 39 | 539.80 |
| 03/04/2026 09:35 | 11 | 539.80 |
| 03/04/2026 09:35 | 39 | 540.00 |
| 03/04/2026 09:35 | 15 | 540.00 |
| 03/04/2026 09:35 | 3 | 540.00 |
| 03/04/2026 09:35 | 2 | 540.00 |
| 03/04/2026 09:35 | 12 | 540.00 |
| 03/04/2026 09:35 | 20 | 540.00 |
| 03/04/2026 09:35 | 142 | 540.00 |
| 03/04/2026 09:35 | 5 | 540.00 |
| 03/04/2026 09:35 | 8 | 540.00 |
| 03/04/2026 09:35 | 20 | 540.00 |
| 03/04/2026 09:35 | 30 | 540.00 |
| 03/04/2026 09:35 | 15 | 540.00 |
| 03/04/2026 09:35 | 30 | 540.00 |
| 03/04/2026 09:35 | 3 | 540.00 |
| 03/04/2026 09:35 | 9 | 540.00 |
| 03/04/2026 09:35 | 10 | 540.00 |
| 03/04/2026 09:35 | 20 | 540.00 |
| 03/04/2026 09:35 | 30 | 540.00 |
| 03/04/2026 09:35 | 30 | 540.00 |
| 03/04/2026 09:35 | 30 | 540.00 |
| 03/04/2026 09:35 | 5 | 540.00 |
| 03/04/2026 09:35 | 5 | 540.00 |
| 03/04/2026 09:35 | 18 | 540.00 |
| 03/04/2026 09:35 | 15 | 540.00 |
| 03/04/2026 09:35 | 15 | 540.00 |
| 03/04/2026 09:35 | 15 | 540.00 |
| 03/04/2026 09:35 | 304 | 540.00 |
| 03/04/2026 09:35 | 169 | 540.00 |
| 03/04/2026 09:35 | 27 | 540.00 |
| 03/04/2026 09:35 | 10 | 540.00 |
| 03/04/2026 09:35 | 10 | 540.00 |
| 03/04/2026 09:35 | 14 | 540.00 |
| 03/04/2026 09:35 | 30 | 540.00 |
| 03/04/2026 09:35 | 8 | 540.00 |
| 03/04/2026 09:35 | 36 | 540.00 |
| 03/04/2026 09:35 | 26 | 540.20 |
| 03/04/2026 09:35 | 4 | 540.40 |
| 03/04/2026 09:35 | 24 | 540.40 |
| 03/04/2026 09:34 | 17 | 540.20 |
| 03/04/2026 09:34 | 55 | 540.20 |
| 03/04/2026 09:34 | 47 | 540.20 |
| 03/04/2026 09:34 | 25 | 540.20 |
| 03/04/2026 09:34 | 24 | 540.40 |
| 03/04/2026 09:34 | 36 | 540.40 |
| 03/04/2026 09:34 | 3 | 540.40 |
| 03/04/2026 09:34 | 4 | 540.40 |
| 03/04/2026 09:34 | 6 | 540.40 |
| 03/04/2026 09:34 | 1 | 540.40 |
| 03/04/2026 09:34 | 12 | 540.40 |
| 03/04/2026 09:34 | 23 | 540.40 |
| 03/04/2026 09:34 | 7 | 540.40 |
| 03/04/2026 09:34 | 24 | 540.20 |
| 03/04/2026 09:34 | 20 | 540.40 |
| 03/04/2026 09:34 | 1 | 540.40 |
| 03/04/2026 09:34 | 21 | 540.20 |
| 03/04/2026 09:34 | 12 | 540.40 |
| 03/04/2026 09:34 | 15 | 540.40 |
| 03/04/2026 09:34 | 21 | 540.40 |
| 03/04/2026 09:34 | 37 | 540.40 |
| 03/04/2026 09:34 | 19 | 540.40 |
| 03/04/2026 09:34 | 14 | 540.40 |
| 03/04/2026 09:33 | 1 | 540.60 |
| 03/04/2026 09:33 | 10 | 540.60 |
| 03/04/2026 09:33 | 13 | 540.60 |
| 03/04/2026 09:33 | 22 | 540.60 |
| 03/04/2026 09:33 | 2 | 540.60 |
| 03/04/2026 09:33 | 7 | 540.60 |
| 03/04/2026 09:33 | 17 | 540.60 |
| 03/04/2026 09:33 | 11 | 540.60 |
| 03/04/2026 09:33 | 25 | 540.60 |
| 03/04/2026 09:33 | 19 | 540.60 |
| 03/04/2026 09:33 | 1 | 540.80 |
| 03/04/2026 09:33 | 2 | 540.80 |
| 03/04/2026 09:33 | 18 | 540.80 |
| 03/04/2026 09:33 | 17 | 540.80 |
| 03/04/2026 09:33 | 10 | 540.80 |
| 03/04/2026 09:33 | 10 | 540.80 |
| 03/04/2026 09:32 | 25 | 540.80 |
| 03/04/2026 09:32 | 10 | 541.00 |
| 03/04/2026 09:32 | 15 | 541.00 |
| 03/04/2026 09:32 | 17 | 541.00 |
| 03/04/2026 09:32 | 11 | 541.00 |
| 03/04/2026 09:32 | 17 | 541.00 |
| 03/04/2026 09:32 | 37 | 541.00 |
| 03/04/2026 09:32 | 27 | 541.00 |
| 03/04/2026 09:32 | 27 | 541.00 |
| 03/04/2026 09:32 | 40 | 541.00 |
| 03/04/2026 09:32 | 9 | 541.00 |
| 03/04/2026 09:32 | 4 | 540.80 |
| 03/04/2026 09:32 | 21 | 540.80 |
| 03/04/2026 09:32 | 6 | 541.00 |
| 03/04/2026 09:32 | 4 | 541.00 |
| 03/04/2026 09:32 | 26 | 540.60 |
| 03/04/2026 09:32 | 24 | 540.60 |
| 03/04/2026 09:32 | 15 | 541.00 |
| 03/04/2026 09:32 | 6 | 541.00 |
| 03/04/2026 09:31 | 4 | 541.00 |
| 03/04/2026 09:31 | 6 | 541.00 |
| 03/04/2026 09:31 | 13 | 541.00 |
| 03/04/2026 09:31 | 37 | 541.00 |
| 03/04/2026 09:31 | 17 | 540.80 |
| 03/04/2026 09:31 | 5 | 540.80 |
| 03/04/2026 09:31 | 9 | 540.80 |
| 03/04/2026 09:31 | 8 | 541.00 |
| 03/04/2026 09:31 | 37 | 541.00 |
| 03/04/2026 09:31 | 27 | 541.00 |
| 03/04/2026 09:31 | 58 | 541.00 |
| 03/04/2026 09:31 | 39 | 541.00 |
| 03/04/2026 09:31 | 13 | 541.00 |
| 03/04/2026 09:31 | 5 | 540.80 |
| 03/04/2026 09:31 | 37 | 540.80 |
| 03/04/2026 09:31 | 52 | 540.80 |
| 03/04/2026 09:31 | 15 | 540.80 |
| 03/04/2026 09:31 | 5 | 540.80 |
| 03/04/2026 09:31 | 10 | 540.80 |
| 03/04/2026 09:31 | 7 | 540.80 |
| 03/04/2026 09:31 | 3 | 540.80 |
| 03/04/2026 09:31 | 6 | 540.80 |
| 03/04/2026 09:31 | 14 | 540.60 |
| 03/04/2026 09:31 | 17 | 540.80 |
| 03/04/2026 09:31 | 3 | 540.80 |
| 03/04/2026 09:31 | 33 | 540.80 |
| 03/04/2026 09:31 | 32 | 540.80 |
| 03/04/2026 09:31 | 3 | 540.80 |
| 03/04/2026 09:30 | 76 | 540.80 |
| 03/04/2026 09:30 | 4 | 540.60 |
| 03/04/2026 09:30 | 27 | 540.40 |
| 03/04/2026 09:30 | 17 | 540.40 |
| 03/04/2026 09:30 | 6 | 540.80 |
| 03/04/2026 09:30 | 14 | 540.80 |
| 03/04/2026 09:30 | 5 | 540.80 |
| 03/04/2026 09:30 | 8 | 540.40 |
| 03/04/2026 09:30 | 17 | 540.40 |
| 03/04/2026 09:30 | 18 | 540.60 |
| 03/04/2026 09:30 | 3 | 540.60 |
| 03/04/2026 09:30 | 16 | 540.40 |
| 03/04/2026 09:30 | 16 | 540.40 |
| 03/04/2026 09:30 | 32 | 540.40 |
| 03/04/2026 09:30 | 21 | 540.20 |
| 03/04/2026 09:30 | 23 | 540.20 |
| 03/04/2026 09:30 | 19 | 540.20 |
| 03/04/2026 09:30 | 20 | 540.20 |
| 03/04/2026 09:30 | 26 | 540.40 |
| 03/04/2026 09:30 | 15 | 540.40 |
| 03/04/2026 09:30 | 37 | 540.40 |
| 03/04/2026 09:30 | 26 | 540.40 |
| 03/04/2026 09:30 | 7 | 540.40 |
| 03/04/2026 09:30 | 12 | 540.40 |
| 03/04/2026 09:30 | 27 | 540.40 |
| 03/04/2026 09:30 | 37 | 540.60 |
| 03/04/2026 09:30 | 21 | 540.80 |
| 03/04/2026 09:30 | 2 | 540.60 |
| 03/04/2026 09:30 | 13 | 540.60 |
| 03/04/2026 09:30 | 46 | 540.60 |
| 03/04/2026 09:30 | 24 | 540.60 |
| 03/04/2026 09:30 | 24 | 540.60 |
| 03/04/2026 09:30 | 14 | 540.60 |
| 03/04/2026 09:30 | 58 | 540.60 |
| 03/04/2026 09:30 | 19 | 540.40 |
| 03/04/2026 09:30 | 33 | 540.40 |
| 03/04/2026 09:30 | 13 | 540.40 |
| 03/04/2026 09:30 | 21 | 540.40 |
| 03/04/2026 09:30 | 11 | 540.40 |
| 03/04/2026 09:29 | 6 | 540.20 |
| 03/04/2026 09:29 | 27 | 540.40 |
| 03/04/2026 09:29 | 5 | 540.40 |
| 03/04/2026 09:29 | 10 | 540.40 |
| 03/04/2026 09:29 | 5 | 540.40 |
| 03/04/2026 09:29 | 40 | 540.60 |
| 03/04/2026 09:29 | 17 | 540.60 |
| 03/04/2026 09:29 | 18 | 540.60 |
| 03/04/2026 09:29 | 1 | 540.60 |
| 03/04/2026 09:29 | 37 | 540.60 |
| 03/04/2026 09:29 | 1 | 540.60 |
| 03/04/2026 09:29 | 37 | 540.40 |
| 03/04/2026 09:29 | 25 | 540.40 |
| 03/04/2026 09:29 | 57 | 540.60 |
| 03/04/2026 09:29 | 20 | 540.60 |
| 03/04/2026 09:29 | 14 | 540.60 |
| 03/04/2026 09:29 | 17 | 540.60 |
| 03/04/2026 09:29 | 37 | 540.60 |
| 03/04/2026 09:29 | 25 | 540.60 |
| 03/04/2026 09:29 | 18 | 540.60 |
| 03/04/2026 09:29 | 41 | 540.40 |
| 03/04/2026 09:29 | 10 | 540.40 |
| 03/04/2026 09:29 | 25 | 540.40 |
| 03/04/2026 09:29 | 41 | 540.00 |
| 03/04/2026 09:29 | 26 | 540.00 |
| 03/04/2026 09:29 | 1 | 540.40 |
| 03/04/2026 09:29 | 23 | 540.20 |
| 03/04/2026 09:29 | 9 | 540.60 |
| 03/04/2026 09:29 | 3 | 540.60 |
| 03/04/2026 09:29 | 17 | 540.60 |
| 03/04/2026 09:29 | 495 | 540.60 |
| 03/04/2026 09:29 | 24 | 540.60 |
| 03/04/2026 09:29 | 35 | 540.60 |
| 03/04/2026 09:29 | 22 | 540.60 |
| 03/04/2026 09:29 | 37 | 540.60 |
| 03/04/2026 09:29 | 36 | 540.60 |
| 03/04/2026 09:29 | 26 | 540.60 |
| 03/04/2026 09:29 | 15 | 540.60 |
| 03/04/2026 09:29 | 37 | 540.80 |
| 03/04/2026 09:29 | 23 | 540.80 |
| 03/04/2026 09:28 | 10 | 541.00 |
| 03/04/2026 09:28 | 49 | 541.20 |
| 03/04/2026 09:28 | 12 | 541.20 |
| 03/04/2026 09:28 | 36 | 541.20 |
| 03/04/2026 09:28 | 22 | 541.00 |
| 03/04/2026 09:28 | 26 | 541.00 |
| 03/04/2026 09:28 | 18 | 541.00 |
| 03/04/2026 09:28 | 22 | 541.00 |
| 03/04/2026 09:28 | 5 | 541.00 |
| 03/04/2026 09:28 | 5 | 541.00 |
| 03/04/2026 09:28 | 5 | 541.00 |
| 03/04/2026 09:28 | 17 | 541.00 |
| 03/04/2026 09:28 | 16 | 541.00 |
| 03/04/2026 09:28 | 19 | 541.00 |
| 03/04/2026 09:28 | 13 | 541.00 |
| 03/04/2026 09:28 | 37 | 541.00 |
| 03/04/2026 09:28 | 25 | 541.00 |
| 03/04/2026 09:28 | 23 | 541.00 |
| 03/04/2026 09:28 | 8 | 541.00 |
| 03/04/2026 09:28 | 30 | 540.80 |
| 03/04/2026 09:28 | 37 | 540.80 |
| 03/04/2026 09:28 | 18 | 541.00 |
| 03/04/2026 09:28 | 12 | 541.00 |
| 03/04/2026 09:28 | 7 | 541.00 |
| 03/04/2026 09:28 | 13 | 541.00 |
| 03/04/2026 09:28 | 2 | 541.00 |
| 03/04/2026 09:28 | 1 | 541.20 |
| 03/04/2026 09:28 | 12 | 541.00 |
| 03/04/2026 09:27 | 8 | 541.00 |
| 03/04/2026 09:27 | 25 | 541.00 |
| 03/04/2026 09:27 | 26 | 541.00 |
| 03/04/2026 09:27 | 17 | 541.00 |
| 03/04/2026 09:27 | 12 | 541.00 |
| 03/04/2026 09:27 | 25 | 541.00 |
| 03/04/2026 09:27 | 25 | 541.00 |
| 03/04/2026 09:27 | 24 | 541.00 |
| 03/04/2026 09:27 | 26 | 541.00 |
| 03/04/2026 09:27 | 2 | 540.60 |
| 03/04/2026 09:27 | 22 | 540.60 |
| 03/04/2026 09:27 | 37 | 540.60 |
| 03/04/2026 09:27 | 46 | 540.60 |
| 03/04/2026 09:27 | 37 | 540.60 |
| 03/04/2026 09:27 | 14 | 540.60 |
| 03/04/2026 09:27 | 25 | 540.60 |
| 03/04/2026 09:27 | 26 | 540.60 |
| 03/04/2026 09:27 | 37 | 540.80 |
| 03/04/2026 09:27 | 26 | 541.00 |
| 03/04/2026 09:27 | 22 | 541.00 |
| 03/04/2026 09:27 | 37 | 541.00 |
| 03/04/2026 09:27 | 13 | 541.00 |
| 03/04/2026 09:27 | 12 | 541.00 |
| 03/04/2026 09:27 | 46 | 540.80 |
| 03/04/2026 09:27 | 4 | 540.80 |
| 03/04/2026 09:27 | 25 | 540.80 |
| 03/04/2026 09:27 | 6 | 541.00 |
| 03/04/2026 09:27 | 4 | 541.00 |
| 03/04/2026 09:27 | 122 | 541.20 |
| 03/04/2026 09:27 | 6 | 541.20 |
| 03/04/2026 09:27 | 14 | 541.40 |
| 03/04/2026 09:27 | 9 | 541.40 |
| 03/04/2026 09:27 | 24 | 541.40 |
| 03/04/2026 09:27 | 20 | 541.40 |
| 03/04/2026 09:27 | 17 | 541.40 |
| 03/04/2026 09:27 | 27 | 541.40 |
| 03/04/2026 09:27 | 10 | 541.40 |
| 03/04/2026 09:27 | 26 | 541.40 |
| 03/04/2026 09:27 | 14 | 541.40 |
| 03/04/2026 09:27 | 5 | 541.40 |
| 03/04/2026 09:27 | 30 | 541.40 |
| 03/04/2026 09:27 | 2 | 541.40 |
| 03/04/2026 09:27 | 37 | 541.20 |
| 03/04/2026 09:26 | 4 | 541.40 |
| 03/04/2026 09:26 | 21 | 541.60 |
| 03/04/2026 09:26 | 12 | 541.60 |
| 03/04/2026 09:26 | 18 | 541.60 |
| 03/04/2026 09:26 | 25 | 541.60 |
| 03/04/2026 09:26 | 37 | 541.60 |
| 03/04/2026 09:26 | 22 | 541.40 |
| 03/04/2026 09:26 | 9 | 541.40 |
| 03/04/2026 09:26 | 25 | 541.20 |
| 03/04/2026 09:26 | 23 | 541.40 |
| 03/04/2026 09:26 | 27 | 541.20 |
| 03/04/2026 09:26 | 2 | 541.20 |
| 03/04/2026 09:26 | 15 | 541.40 |
| 03/04/2026 09:26 | 37 | 541.40 |
| 03/04/2026 09:26 | 26 | 541.40 |
| 03/04/2026 09:26 | 27 | 541.40 |
| 03/04/2026 09:26 | 3 | 541.40 |
| 03/04/2026 09:26 | 1 | 541.20 |
| 03/04/2026 09:26 | 12 | 541.20 |
| 03/04/2026 09:26 | 8 | 541.20 |
| 03/04/2026 09:26 | 14 | 541.20 |
| 03/04/2026 09:26 | 7 | 541.20 |
| 03/04/2026 09:26 | 18 | 541.20 |
| 03/04/2026 09:25 | 9 | 541.40 |
| 03/04/2026 09:25 | 1 | 541.40 |
| 03/04/2026 09:25 | 68 | 541.20 |
| 03/04/2026 09:25 | 12 | 541.20 |
| 03/04/2026 09:25 | 26 | 541.20 |
| 03/04/2026 09:25 | 27 | 541.20 |
| 03/04/2026 09:25 | 37 | 541.20 |
| 03/04/2026 09:25 | 4 | 541.20 |
| 03/04/2026 09:25 | 15 | 541.20 |
| 03/04/2026 09:25 | 14 | 541.00 |
| 03/04/2026 09:25 | 3 | 541.00 |
| 03/04/2026 09:25 | 49 | 541.00 |
| 03/04/2026 09:25 | 51 | 541.00 |
| 03/04/2026 09:25 | 36 | 541.40 |
| 03/04/2026 09:25 | 2 | 541.40 |
| 03/04/2026 09:25 | 1 | 541.40 |
| 03/04/2026 09:25 | 116 | 541.40 |
| 03/04/2026 09:25 | 15 | 541.60 |
| 03/04/2026 09:25 | 26 | 541.60 |
| 03/04/2026 09:24 | 3 | 541.80 |
| 03/04/2026 09:24 | 24 | 541.60 |
| 03/04/2026 09:24 | 25 | 541.60 |
| 03/04/2026 09:24 | 23 | 541.60 |
| 03/04/2026 09:24 | 6 | 541.40 |
| 03/04/2026 09:24 | 12 | 541.40 |
| 03/04/2026 09:24 | 120 | 542.00 |
| 03/04/2026 09:24 | 45 | 542.00 |
| 03/04/2026 09:24 | 33 | 542.00 |
| 03/04/2026 09:24 | 23 | 542.00 |
| 03/04/2026 09:24 | 24 | 542.00 |
| 03/04/2026 09:24 | 26 | 542.00 |
| 03/04/2026 09:24 | 18 | 542.00 |
| 03/04/2026 09:24 | 11 | 542.00 |
| 03/04/2026 09:24 | 34 | 542.00 |
| 03/04/2026 09:24 | 37 | 542.00 |
| 03/04/2026 09:24 | 38 | 542.00 |
| 03/04/2026 09:24 | 11 | 541.80 |
| 03/04/2026 09:24 | 24 | 541.80 |
| 03/04/2026 09:24 | 25 | 541.80 |
| 03/04/2026 09:24 | 17 | 541.80 |
| 03/04/2026 09:24 | 37 | 541.80 |
| 03/04/2026 09:24 | 14 | 541.80 |
| 03/04/2026 09:24 | 26 | 541.80 |
| 03/04/2026 09:24 | 37 | 541.60 |
| 03/04/2026 09:24 | 32 | 542.00 |
| 03/04/2026 09:24 | 14 | 542.00 |
| 03/04/2026 09:24 | 24 | 542.00 |
| 03/04/2026 09:24 | 37 | 541.80 |
| 03/04/2026 09:24 | 3 | 541.80 |
| 03/04/2026 09:24 | 13 | 541.80 |
| 03/04/2026 09:24 | 37 | 541.80 |
| 03/04/2026 09:24 | 25 | 541.80 |
| 03/04/2026 09:24 | 20 | 541.60 |
| 03/04/2026 09:24 | 2 | 542.00 |
| 03/04/2026 09:24 | 17 | 541.80 |
| 03/04/2026 09:24 | 11 | 541.80 |
| 03/04/2026 09:24 | 29 | 541.80 |
| 03/04/2026 09:24 | 11 | 541.80 |
| 03/04/2026 09:24 | 33 | 541.60 |
| 03/04/2026 09:24 | 42 | 541.60 |
| 03/04/2026 09:24 | 4 | 541.60 |
| 03/04/2026 09:24 | 42 | 541.60 |
| 03/04/2026 09:24 | 6 | 541.60 |
| 03/04/2026 09:24 | 24 | 541.60 |
| 03/04/2026 09:23 | 50 | 541.20 |
| 03/04/2026 09:23 | 11 | 541.20 |
| 03/04/2026 09:23 | 10 | 541.00 |
| 03/04/2026 09:23 | 8 | 541.00 |
| 03/04/2026 09:23 | 11 | 541.00 |
| 03/04/2026 09:23 | 50 | 541.00 |
| 03/04/2026 09:23 | 10 | 541.00 |
| 03/04/2026 09:23 | 40 | 541.00 |
| 03/04/2026 09:23 | 20 | 540.80 |
| 03/04/2026 09:23 | 2 | 540.80 |
| 03/04/2026 09:23 | 15 | 540.80 |
| 03/04/2026 09:23 | 37 | 540.80 |
| 03/04/2026 09:23 | 12 | 540.80 |
| 03/04/2026 09:23 | 27 | 540.80 |
| 03/04/2026 09:23 | 3 | 540.80 |
| 03/04/2026 09:23 | 6 | 540.80 |
| 03/04/2026 09:22 | 35 | 540.80 |
| 03/04/2026 09:22 | 41 | 540.60 |
| 03/04/2026 09:22 | 24 | 540.60 |
| 03/04/2026 09:22 | 14 | 540.60 |
| 03/04/2026 09:22 | 1 | 540.80 |
| 03/04/2026 09:22 | 57 | 540.60 |
| 03/04/2026 09:22 | 22 | 540.60 |
| 03/04/2026 09:22 | 17 | 540.60 |
| 03/04/2026 09:22 | 25 | 540.60 |
| 03/04/2026 09:22 | 3 | 541.20 |
| 03/04/2026 09:22 | 27 | 541.20 |
| 03/04/2026 09:22 | 26 | 541.20 |
| 03/04/2026 09:22 | 10 | 541.20 |
| 03/04/2026 09:22 | 27 | 541.00 |
| 03/04/2026 09:22 | 9 | 541.00 |
| 03/04/2026 09:22 | 24 | 541.00 |
| 03/04/2026 09:22 | 37 | 541.00 |
| 03/04/2026 09:22 | 25 | 541.00 |
| 03/04/2026 09:22 | 34 | 541.00 |
| 03/04/2026 09:22 | 26 | 541.00 |
| 03/04/2026 09:22 | 34 | 540.80 |
| 03/04/2026 09:22 | 24 | 540.80 |
| 03/04/2026 09:22 | 26 | 540.80 |
| 03/04/2026 09:22 | 37 | 540.80 |
| 03/04/2026 09:22 | 51 | 540.80 |
| 03/04/2026 09:22 | 17 | 540.80 |
| 03/04/2026 09:22 | 37 | 540.60 |
| 03/04/2026 09:22 | 26 | 540.60 |
| 03/04/2026 09:22 | 1 | 540.60 |
| 03/04/2026 09:22 | 17 | 540.60 |
| 03/04/2026 09:22 | 37 | 540.60 |
| 03/04/2026 09:22 | 25 | 540.60 |
| 03/04/2026 09:22 | 3 | 540.60 |
| 03/04/2026 09:22 | 24 | 540.60 |
| 03/04/2026 09:22 | 25 | 540.60 |
| 03/04/2026 09:22 | 17 | 540.60 |
| 03/04/2026 09:22 | 35 | 540.60 |
| 03/04/2026 09:22 | 2 | 540.60 |
| 03/04/2026 09:22 | 25 | 540.40 |
| 03/04/2026 09:22 | 26 | 540.40 |
| 03/04/2026 09:22 | 73 | 541.00 |
| 03/04/2026 09:22 | 24 | 541.00 |
| 03/04/2026 09:22 | 31 | 541.00 |
| 03/04/2026 09:22 | 15 | 541.00 |
| 03/04/2026 09:22 | 30 | 541.00 |
| 03/04/2026 09:22 | 26 | 541.00 |
| 03/04/2026 09:22 | 29 | 541.00 |
| 03/04/2026 09:22 | 25 | 541.00 |
| 03/04/2026 09:22 | 26 | 541.00 |
| 03/04/2026 09:22 | 4 | 541.00 |
| 03/04/2026 09:22 | 17 | 540.80 |
| 03/04/2026 09:22 | 9 | 540.80 |
| 03/04/2026 09:22 | 24 | 540.80 |
| 03/04/2026 09:22 | 35 | 540.80 |
| 03/04/2026 09:22 | 16 | 540.80 |
| 03/04/2026 09:22 | 27 | 540.80 |
| 03/04/2026 09:22 | 30 | 540.80 |
| 03/04/2026 09:22 | 27 | 540.80 |
| 03/04/2026 09:22 | 17 | 540.80 |
| 03/04/2026 09:22 | 17 | 540.60 |
| 03/04/2026 09:22 | 37 | 540.60 |
| 03/04/2026 09:22 | 24 | 540.60 |
| 03/04/2026 09:22 | 16 | 540.60 |
| 03/04/2026 09:22 | 9 | 540.60 |
| 03/04/2026 09:22 | 25 | 540.60 |
| 03/04/2026 09:22 | 27 | 540.60 |
| 03/04/2026 09:22 | 27 | 540.60 |
| 03/04/2026 09:22 | 30 | 540.60 |
| 03/04/2026 09:22 | 18 | 540.40 |
| 03/04/2026 09:22 | 27 | 540.40 |
| 03/04/2026 09:22 | 48 | 540.40 |
| 03/04/2026 09:22 | 121 | 540.40 |
| 03/04/2026 09:22 | 9 | 540.40 |
| 03/04/2026 09:22 | 30 | 540.40 |
| 03/04/2026 09:22 | 17 | 540.20 |
| 03/04/2026 09:22 | 18 | 540.20 |
| 03/04/2026 09:22 | 1 | 540.40 |
| 03/04/2026 09:21 | 2 | 540.20 |
| 03/04/2026 09:21 | 20 | 540.40 |
| 03/04/2026 09:21 | 22 | 540.40 |
| 03/04/2026 09:21 | 7 | 541.00 |
| 03/04/2026 09:21 | 3 | 541.00 |
| 03/04/2026 09:21 | 21 | 540.80 |
| 03/04/2026 09:21 | 10 | 540.60 |
| 03/04/2026 09:21 | 2 | 541.00 |
| 03/04/2026 09:21 | 4 | 541.00 |
| 03/04/2026 09:21 | 8 | 541.00 |
| 03/04/2026 09:21 | 24 | 541.00 |
| 03/04/2026 09:21 | 22 | 541.00 |
| 03/04/2026 09:21 | 11 | 541.00 |
| 03/04/2026 09:21 | 26 | 541.00 |
| 03/04/2026 09:21 | 26 | 541.00 |
| 03/04/2026 09:21 | 24 | 541.00 |
| 03/04/2026 09:21 | 2 | 540.80 |
| 03/04/2026 09:21 | 27 | 540.80 |
| 03/04/2026 09:21 | 22 | 540.80 |
| 03/04/2026 09:21 | 21 | 540.80 |
| 03/04/2026 09:21 | 15 | 540.80 |
| 03/04/2026 09:21 | 30 | 540.80 |
| 03/04/2026 09:21 | 27 | 540.80 |
| 03/04/2026 09:21 | 18 | 541.20 |
| 03/04/2026 09:21 | 50 | 541.00 |
| 03/04/2026 09:21 | 2 | 541.00 |
| 03/04/2026 09:21 | 50 | 541.00 |
| 03/04/2026 09:21 | 184 | 541.20 |
| 03/04/2026 09:21 | 18 | 541.20 |
| 03/04/2026 09:21 | 13 | 541.60 |
| 03/04/2026 09:21 | 22 | 541.60 |
| 03/04/2026 09:21 | 13 | 541.60 |
| 03/04/2026 09:21 | 10 | 541.60 |
| 03/04/2026 09:21 | 3 | 541.60 |
| 03/04/2026 09:20 | 10 | 541.60 |
| 03/04/2026 09:20 | 13 | 541.40 |
| 03/04/2026 09:20 | 24 | 541.40 |
| 03/04/2026 09:20 | 30 | 541.40 |
| 03/04/2026 09:20 | 26 | 541.40 |
| 03/04/2026 09:20 | 100 | 541.60 |
| 03/04/2026 09:20 | 13 | 541.60 |
| 03/04/2026 09:20 | 1 | 542.00 |
| 03/04/2026 09:20 | 1 | 542.00 |
| 03/04/2026 09:20 | 29 | 542.00 |
| 03/04/2026 09:20 | 8 | 542.00 |
| 03/04/2026 09:20 | 13 | 542.00 |
| 03/04/2026 09:20 | 30 | 541.80 |
| 03/04/2026 09:20 | 5 | 541.80 |
| 03/04/2026 09:19 | 3 | 542.00 |
| 03/04/2026 09:19 | 7 | 542.00 |
| 03/04/2026 09:19 | 10 | 542.00 |
| 03/04/2026 09:19 | 5 | 541.80 |
| 03/04/2026 09:19 | 22 | 542.20 |
| 03/04/2026 09:19 | 6 | 542.00 |
| 03/04/2026 09:19 | 14 | 542.00 |
| 03/04/2026 09:19 | 22 | 542.00 |
| 03/04/2026 09:19 | 22 | 542.00 |
| 03/04/2026 09:19 | 14 | 542.00 |
| 03/04/2026 09:19 | 26 | 541.80 |
| 03/04/2026 09:19 | 2 | 541.80 |
| 03/04/2026 09:19 | 28 | 541.80 |
| 03/04/2026 09:19 | 8 | 542.00 |
| 03/04/2026 09:19 | 14 | 542.00 |
| 03/04/2026 09:19 | 26 | 542.00 |
| 03/04/2026 09:19 | 26 | 541.80 |
| 03/04/2026 09:19 | 22 | 541.80 |
| 03/04/2026 09:19 | 24 | 541.80 |
| 03/04/2026 09:19 | 22 | 541.80 |
| 03/04/2026 09:19 | 1 | 541.80 |
| 03/04/2026 09:19 | 1 | 541.80 |
| 03/04/2026 09:19 | 15 | 541.80 |
| 03/04/2026 09:19 | 20 | 541.60 |
| 03/04/2026 09:19 | 20 | 541.60 |
| 03/04/2026 09:18 | 9 | 542.00 |
| 03/04/2026 09:18 | 11 | 541.60 |
| 03/04/2026 09:18 | 12 | 541.80 |
| 03/04/2026 09:18 | 30 | 541.80 |
| 03/04/2026 09:18 | 24 | 541.80 |
| 03/04/2026 09:18 | 3 | 541.60 |
| 03/04/2026 09:18 | 12 | 541.40 |
| 03/04/2026 09:18 | 17 | 541.40 |
| 03/04/2026 09:18 | 30 | 541.40 |
| 03/04/2026 09:18 | 20 | 541.60 |
| 03/04/2026 09:18 | 10 | 541.60 |
| 03/04/2026 09:18 | 21 | 541.60 |
| 03/04/2026 09:18 | 20 | 541.40 |
| 03/04/2026 09:18 | 2 | 541.60 |
| 03/04/2026 09:18 | 6 | 541.80 |
| 03/04/2026 09:17 | 3 | 542.00 |
| 03/04/2026 09:17 | 20 | 542.00 |
| 03/04/2026 09:17 | 15 | 542.20 |
| 03/04/2026 09:17 | 13 | 542.20 |
| 03/04/2026 09:17 | 17 | 542.00 |
| 03/04/2026 09:17 | 13 | 542.00 |
| 03/04/2026 09:17 | 17 | 542.00 |
| 03/04/2026 09:17 | 26 | 542.00 |
| 03/04/2026 09:17 | 21 | 542.00 |
| 03/04/2026 09:17 | 26 | 542.00 |
| 03/04/2026 09:17 | 25 | 542.20 |
| 03/04/2026 09:17 | 21 | 542.20 |
| 03/04/2026 09:17 | 10 | 542.40 |
| 03/04/2026 09:17 | 17 | 542.00 |
| 03/04/2026 09:17 | 25 | 542.00 |
| 03/04/2026 09:17 | 30 | 542.00 |
| 03/04/2026 09:17 | 17 | 542.00 |
| 03/04/2026 09:17 | 3 | 542.20 |
| 03/04/2026 09:17 | 22 | 542.20 |
| 03/04/2026 09:17 | 13 | 542.40 |
| 03/04/2026 09:16 | 25 | 542.40 |
| 03/04/2026 09:16 | 13 | 542.40 |
| 03/04/2026 09:16 | 4 | 542.40 |
| 03/04/2026 09:16 | 347 | 542.40 |
| 03/04/2026 09:16 | 10 | 542.20 |
| 03/04/2026 09:16 | 26 | 542.00 |
| 03/04/2026 09:16 | 30 | 542.00 |
| 03/04/2026 09:16 | 22 | 542.00 |
| 03/04/2026 09:16 | 5 | 542.40 |