Price in deferred time of 15 minutes
|
Last quote
04/19/2024 -
12:43:53
|
Bid
04/19/2024 -
12:44:13
|
Bid Volume |
Ask
04/19/2024 -
12:44:13
|
Ask Volume |
|---|---|---|---|---|
|
444.80
+1.80
(
+0.41% )
|
444.70
|
252 |
444.90
|
395 |
History data
| Date | Volume | Price |
|---|---|---|
| 04/19/2024 12:43 | 1 | 444.80 |
| 04/19/2024 12:43 | 3 | 444.80 |
| 04/19/2024 12:43 | 13 | 444.80 |
| 04/19/2024 12:42 | 1 | 444.80 |
| 04/19/2024 12:41 | 17 | 444.80 |
| 04/19/2024 12:41 | 1 | 444.80 |
| 04/19/2024 12:41 | 1 | 444.80 |
| 04/19/2024 12:41 | 37 | 444.90 |
| 04/19/2024 12:41 | 1 | 444.90 |
| 04/19/2024 12:41 | 3 | 444.90 |
| 04/19/2024 12:41 | 1 | 444.90 |
| 04/19/2024 12:41 | 1 | 444.90 |
| 04/19/2024 12:41 | 1 | 444.90 |
| 04/19/2024 12:40 | 20 | 444.80 |
| 04/19/2024 12:40 | 3 | 444.70 |
| 04/19/2024 12:40 | 1 | 444.80 |
| 04/19/2024 12:40 | 1 | 444.80 |
| 04/19/2024 12:40 | 3 | 444.80 |
| 04/19/2024 12:40 | 9 | 444.80 |
| 04/19/2024 12:39 | 1 | 444.90 |
| 04/19/2024 12:39 | 17 | 444.80 |
| 04/19/2024 12:39 | 3 | 444.80 |
| 04/19/2024 12:38 | 15 | 444.80 |
| 04/19/2024 12:38 | 36 | 444.70 |
| 04/19/2024 12:38 | 49 | 444.70 |
| 04/19/2024 12:38 | 2 | 444.70 |
| 04/19/2024 12:38 | 18 | 444.70 |
| 04/19/2024 12:38 | 1 | 444.70 |
| 04/19/2024 12:38 | 30 | 444.70 |
| 04/19/2024 12:38 | 37 | 444.70 |
| 04/19/2024 12:38 | 3 | 444.60 |
| 04/19/2024 12:38 | 12 | 444.60 |
| 04/19/2024 12:38 | 33 | 444.60 |
| 04/19/2024 12:38 | 3 | 444.70 |
| 04/19/2024 12:38 | 41 | 444.70 |
| 04/19/2024 12:38 | 3 | 444.80 |
| 04/19/2024 12:38 | 10 | 444.80 |
| 04/19/2024 12:38 | 1 | 444.80 |
| 04/19/2024 12:38 | 117 | 444.80 |
| 04/19/2024 12:38 | 8 | 444.80 |
| 04/19/2024 12:37 | 27 | 444.90 |
| 04/19/2024 12:37 | 31 | 444.90 |
| 04/19/2024 12:37 | 7 | 444.90 |
| 04/19/2024 12:37 | 170 | 444.90 |
| 04/19/2024 12:37 | 37 | 444.90 |
| 04/19/2024 12:37 | 25 | 444.90 |
| 04/19/2024 12:37 | 49 | 444.90 |
| 04/19/2024 12:37 | 27 | 444.80 |
| 04/19/2024 12:37 | 185 | 444.80 |
| 04/19/2024 12:37 | 54 | 444.80 |
| 04/19/2024 12:37 | 3 | 444.70 |
| 04/19/2024 12:37 | 31 | 444.80 |
| 04/19/2024 12:37 | 1 | 444.80 |
| 04/19/2024 12:37 | 26 | 444.80 |
| 04/19/2024 12:37 | 36 | 444.80 |
| 04/19/2024 12:36 | 3 | 444.70 |
| 04/19/2024 12:36 | 24 | 444.70 |
| 04/19/2024 12:36 | 10 | 444.70 |
| 04/19/2024 12:36 | 1 | 444.80 |
| 04/19/2024 12:36 | 1 | 444.80 |
| 04/19/2024 12:35 | 63 | 444.90 |
| 04/19/2024 12:35 | 1 | 444.90 |
| 04/19/2024 12:35 | 46 | 445.00 |
| 04/19/2024 12:35 | 35 | 444.90 |
| 04/19/2024 12:35 | 34 | 444.80 |
| 04/19/2024 12:35 | 3 | 444.80 |
| 04/19/2024 12:35 | 5 | 444.80 |
| 04/19/2024 12:35 | 31 | 444.90 |
| 04/19/2024 12:34 | 1 | 444.80 |
| 04/19/2024 12:34 | 28 | 444.80 |
| 04/19/2024 12:34 | 31 | 444.80 |
| 04/19/2024 12:34 | 14 | 444.80 |
| 04/19/2024 12:34 | 86 | 444.80 |
| 04/19/2024 12:34 | 29 | 444.80 |
| 04/19/2024 12:34 | 34 | 444.80 |
| 04/19/2024 12:34 | 31 | 444.70 |
| 04/19/2024 12:33 | 25 | 444.60 |
| 04/19/2024 12:33 | 3 | 444.60 |
| 04/19/2024 12:33 | 1 | 444.60 |
| 04/19/2024 12:32 | 9 | 444.60 |
| 04/19/2024 12:32 | 31 | 444.60 |
| 04/19/2024 12:32 | 1 | 444.60 |
| 04/19/2024 12:31 | 1 | 444.50 |
| 04/19/2024 12:31 | 37 | 444.60 |
| 04/19/2024 12:31 | 17 | 444.60 |
| 04/19/2024 12:30 | 1 | 444.40 |
| 04/19/2024 12:30 | 3 | 444.40 |
| 04/19/2024 12:30 | 22 | 444.40 |
| 04/19/2024 12:30 | 3 | 444.50 |
| 04/19/2024 12:30 | 37 | 444.50 |
| 04/19/2024 12:30 | 6 | 444.40 |
| 04/19/2024 12:30 | 25 | 444.40 |
| 04/19/2024 12:29 | 27 | 444.40 |
| 04/19/2024 12:29 | 3 | 444.40 |
| 04/19/2024 12:29 | 42 | 444.40 |
| 04/19/2024 12:29 | 1 | 444.40 |
| 04/19/2024 12:28 | 27 | 444.40 |
| 04/19/2024 12:28 | 32 | 444.40 |
| 04/19/2024 12:28 | 30 | 444.40 |
| 04/19/2024 12:28 | 11 | 444.40 |
| 04/19/2024 12:28 | 25 | 444.40 |
| 04/19/2024 12:28 | 37 | 444.40 |
| 04/19/2024 12:28 | 28 | 444.40 |
| 04/19/2024 12:28 | 23 | 444.30 |
| 04/19/2024 12:28 | 1 | 444.30 |
| 04/19/2024 12:27 | 1 | 444.20 |
| 04/19/2024 12:27 | 37 | 444.20 |
| 04/19/2024 12:27 | 34 | 444.10 |
| 04/19/2024 12:27 | 20 | 444.10 |
| 04/19/2024 12:27 | 17 | 444.10 |
| 04/19/2024 12:27 | 20 | 444.00 |
| 04/19/2024 12:27 | 26 | 443.90 |
| 04/19/2024 12:27 | 38 | 443.90 |
| 04/19/2024 12:27 | 19 | 443.90 |
| 04/19/2024 12:27 | 13 | 443.90 |
| 04/19/2024 12:27 | 27 | 443.90 |
| 04/19/2024 12:26 | 60 | 443.90 |
| 04/19/2024 12:26 | 21 | 443.90 |
| 04/19/2024 12:26 | 26 | 444.00 |
| 04/19/2024 12:26 | 37 | 444.00 |
| 04/19/2024 12:26 | 35 | 444.00 |
| 04/19/2024 12:26 | 13 | 443.90 |
| 04/19/2024 12:26 | 9 | 443.90 |
| 04/19/2024 12:26 | 2 | 444.00 |
| 04/19/2024 12:26 | 1 | 444.00 |
| 04/19/2024 12:26 | 30 | 444.10 |
| 04/19/2024 12:26 | 37 | 444.10 |
| 04/19/2024 12:25 | 3 | 444.20 |
| 04/19/2024 12:25 | 1 | 444.20 |
| 04/19/2024 12:25 | 37 | 444.20 |
| 04/19/2024 12:25 | 33 | 444.20 |
| 04/19/2024 12:25 | 2 | 444.20 |
| 04/19/2024 12:25 | 15 | 444.20 |
| 04/19/2024 12:25 | 46 | 444.20 |
| 04/19/2024 12:25 | 18 | 444.20 |
| 04/19/2024 12:25 | 11 | 444.20 |
| 04/19/2024 12:25 | 27 | 444.20 |
| 04/19/2024 12:25 | 24 | 444.20 |
| 04/19/2024 12:25 | 38 | 444.20 |
| 04/19/2024 12:25 | 32 | 444.20 |
| 04/19/2024 12:25 | 37 | 444.20 |
| 04/19/2024 12:25 | 27 | 444.10 |
| 04/19/2024 12:25 | 30 | 444.10 |
| 04/19/2024 12:25 | 39 | 444.10 |
| 04/19/2024 12:25 | 51 | 444.10 |
| 04/19/2024 12:25 | 38 | 444.10 |
| 04/19/2024 12:25 | 3 | 444.00 |
| 04/19/2024 12:25 | 30 | 444.00 |
| 04/19/2024 12:25 | 1 | 444.10 |
| 04/19/2024 12:25 | 27 | 444.10 |
| 04/19/2024 12:25 | 38 | 444.10 |
| 04/19/2024 12:25 | 31 | 444.10 |
| 04/19/2024 12:25 | 35 | 444.10 |
| 04/19/2024 12:25 | 38 | 444.10 |
| 04/19/2024 12:25 | 3 | 444.10 |
| 04/19/2024 12:25 | 32 | 444.00 |
| 04/19/2024 12:24 | 25 | 444.10 |
| 04/19/2024 12:24 | 1 | 444.10 |
| 04/19/2024 12:23 | 1 | 444.20 |
| 04/19/2024 12:23 | 1 | 444.20 |
| 04/19/2024 12:22 | 1 | 444.30 |
| 04/19/2024 12:21 | 1 | 444.40 |
| 04/19/2024 12:21 | 20 | 444.40 |
| 04/19/2024 12:20 | 41 | 444.30 |
| 04/19/2024 12:20 | 6 | 444.30 |
| 04/19/2024 12:19 | 1 | 444.40 |
| 04/19/2024 12:19 | 1 | 444.40 |
| 04/19/2024 12:18 | 4 | 444.40 |
| 04/19/2024 12:18 | 31 | 444.30 |
| 04/19/2024 12:18 | 1 | 444.30 |
| 04/19/2024 12:18 | 29 | 444.30 |
| 04/19/2024 12:18 | 7 | 444.30 |
| 04/19/2024 12:18 | 3 | 444.30 |
| 04/19/2024 12:18 | 4 | 444.30 |
| 04/19/2024 12:17 | 1 | 444.40 |
| 04/19/2024 12:17 | 5 | 444.40 |
| 04/19/2024 12:16 | 28 | 444.30 |
| 04/19/2024 12:16 | 8 | 444.30 |
| 04/19/2024 12:16 | 18 | 444.30 |
| 04/19/2024 12:16 | 1 | 444.30 |
| 04/19/2024 12:16 | 5 | 444.30 |
| 04/19/2024 12:16 | 3 | 444.30 |
| 04/19/2024 12:15 | 36 | 444.30 |
| 04/19/2024 12:15 | 3 | 444.20 |
| 04/19/2024 12:15 | 7 | 444.20 |
| 04/19/2024 12:15 | 44 | 444.20 |
| 04/19/2024 12:15 | 29 | 444.20 |
| 04/19/2024 12:15 | 40 | 444.30 |
| 04/19/2024 12:15 | 1 | 444.30 |
| 04/19/2024 12:15 | 27 | 444.30 |
| 04/19/2024 12:15 | 27 | 444.30 |
| 04/19/2024 12:15 | 1 | 444.30 |
| 04/19/2024 12:15 | 3 | 444.30 |
| 04/19/2024 12:15 | 12 | 444.30 |
| 04/19/2024 12:15 | 32 | 444.30 |
| 04/19/2024 12:15 | 37 | 444.30 |
| 04/19/2024 12:15 | 44 | 444.30 |
| 04/19/2024 12:14 | 3 | 444.40 |
| 04/19/2024 12:14 | 23 | 444.40 |
| 04/19/2024 12:14 | 8 | 444.50 |
| 04/19/2024 12:14 | 33 | 444.60 |
| 04/19/2024 12:14 | 1 | 444.60 |
| 04/19/2024 12:14 | 12 | 444.60 |
| 04/19/2024 12:13 | 27 | 444.70 |
| 04/19/2024 12:13 | 30 | 444.70 |
| 04/19/2024 12:13 | 3 | 444.70 |
| 04/19/2024 12:13 | 6 | 444.70 |
| 04/19/2024 12:13 | 3 | 444.70 |
| 04/19/2024 12:13 | 1 | 444.70 |
| 04/19/2024 12:13 | 49 | 444.70 |
| 04/19/2024 12:13 | 4 | 444.80 |
| 04/19/2024 12:13 | 19 | 444.80 |
| 04/19/2024 12:13 | 1 | 444.80 |
| 04/19/2024 12:13 | 36 | 444.80 |
| 04/19/2024 12:13 | 32 | 444.80 |
| 04/19/2024 12:13 | 32 | 444.90 |
| 04/19/2024 12:12 | 5 | 444.80 |
| 04/19/2024 12:12 | 4 | 444.80 |
| 04/19/2024 12:12 | 1 | 444.80 |
| 04/19/2024 12:12 | 19 | 444.80 |
| 04/19/2024 12:11 | 2 | 444.70 |
| 04/19/2024 12:11 | 3 | 444.70 |
| 04/19/2024 12:11 | 3 | 444.80 |
| 04/19/2024 12:11 | 5 | 444.90 |
| 04/19/2024 12:11 | 27 | 444.90 |
| 04/19/2024 12:11 | 53 | 444.90 |
| 04/19/2024 12:11 | 3 | 444.80 |
| 04/19/2024 12:11 | 36 | 444.80 |
| 04/19/2024 12:11 | 18 | 444.80 |
| 04/19/2024 12:11 | 1 | 444.80 |
| 04/19/2024 12:11 | 6 | 444.80 |
| 04/19/2024 12:11 | 27 | 444.80 |
| 04/19/2024 12:10 | 5 | 444.90 |
| 04/19/2024 12:10 | 1 | 444.90 |
| 04/19/2024 12:10 | 3 | 444.90 |
| 04/19/2024 12:10 | 3 | 444.90 |
| 04/19/2024 12:10 | 2 | 444.90 |
| 04/19/2024 12:09 | 3 | 444.90 |
| 04/19/2024 12:09 | 32 | 444.90 |
| 04/19/2024 12:09 | 1 | 445.00 |
| 04/19/2024 12:09 | 1 | 444.80 |
| 04/19/2024 12:08 | 3 | 444.80 |
| 04/19/2024 12:08 | 4 | 444.80 |
| 04/19/2024 12:08 | 6 | 444.80 |
| 04/19/2024 12:08 | 1 | 444.80 |
| 04/19/2024 12:08 | 10 | 444.90 |
| 04/19/2024 12:08 | 3 | 444.80 |
| 04/19/2024 12:07 | 16 | 444.90 |
| 04/19/2024 12:07 | 1 | 444.70 |
| 04/19/2024 12:06 | 43 | 444.70 |
| 04/19/2024 12:06 | 35 | 444.70 |
| 04/19/2024 12:06 | 12 | 444.70 |
| 04/19/2024 12:06 | 37 | 444.70 |
| 04/19/2024 12:06 | 97 | 444.70 |
| 04/19/2024 12:06 | 71 | 444.80 |
| 04/19/2024 12:06 | 94 | 444.80 |
| 04/19/2024 12:06 | 48 | 444.80 |
| 04/19/2024 12:06 | 5 | 444.90 |
| 04/19/2024 12:06 | 23 | 444.80 |
| 04/19/2024 12:06 | 25 | 444.80 |
| 04/19/2024 12:06 | 30 | 444.80 |
| 04/19/2024 12:06 | 18 | 444.70 |
| 04/19/2024 12:06 | 350 | 444.70 |
| 04/19/2024 12:06 | 27 | 444.70 |
| 04/19/2024 12:06 | 37 | 444.70 |
| 04/19/2024 12:06 | 80 | 444.70 |
| 04/19/2024 12:06 | 3 | 444.70 |
| 04/19/2024 12:06 | 3 | 444.70 |
| 04/19/2024 12:06 | 110 | 444.70 |
| 04/19/2024 12:06 | 27 | 444.70 |
| 04/19/2024 12:06 | 18 | 444.60 |
| 04/19/2024 12:06 | 1 | 444.60 |
| 04/19/2024 12:06 | 30 | 444.60 |
| 04/19/2024 12:06 | 26 | 444.60 |
| 04/19/2024 12:06 | 1 | 444.60 |
| 04/19/2024 12:06 | 12 | 444.60 |
| 04/19/2024 12:06 | 1 | 444.60 |
| 04/19/2024 12:06 | 3 | 444.60 |
| 04/19/2024 12:06 | 19 | 444.60 |
| 04/19/2024 12:06 | 10 | 444.70 |
| 04/19/2024 12:06 | 24 | 444.70 |
| 04/19/2024 12:05 | 1 | 444.70 |
| 04/19/2024 12:05 | 15 | 444.60 |
| 04/19/2024 12:05 | 29 | 444.40 |
| 04/19/2024 12:05 | 11 | 444.40 |
| 04/19/2024 12:05 | 4 | 444.20 |
| 04/19/2024 12:05 | 3 | 444.30 |
| 04/19/2024 12:05 | 14 | 444.30 |
| 04/19/2024 12:05 | 13 | 444.20 |
| 04/19/2024 12:05 | 17 | 444.20 |
| 04/19/2024 12:05 | 31 | 444.10 |
| 04/19/2024 12:04 | 21 | 444.00 |
| 04/19/2024 12:04 | 9 | 444.00 |
| 04/19/2024 12:04 | 3 | 444.10 |
| 04/19/2024 12:04 | 1 | 444.10 |
| 04/19/2024 12:03 | 18 | 444.10 |
| 04/19/2024 12:03 | 8 | 444.00 |
| 04/19/2024 12:03 | 22 | 444.00 |
| 04/19/2024 12:03 | 102 | 444.00 |
| 04/19/2024 12:03 | 22 | 444.00 |
| 04/19/2024 12:03 | 1 | 444.00 |
| 04/19/2024 12:03 | 54 | 443.90 |
| 04/19/2024 12:03 | 31 | 443.90 |
| 04/19/2024 12:03 | 4 | 443.90 |
| 04/19/2024 12:03 | 25 | 443.90 |
| 04/19/2024 12:03 | 32 | 443.70 |
| 04/19/2024 12:03 | 31 | 443.60 |
| 04/19/2024 12:02 | 40 | 443.70 |
| 04/19/2024 12:02 | 28 | 443.70 |
| 04/19/2024 12:02 | 10 | 443.70 |
| 04/19/2024 12:02 | 32 | 443.70 |
| 04/19/2024 12:02 | 1 | 443.70 |
| 04/19/2024 12:02 | 15 | 443.70 |
| 04/19/2024 12:02 | 24 | 443.70 |
| 04/19/2024 12:02 | 3 | 443.70 |
| 04/19/2024 12:02 | 10 | 443.80 |
| 04/19/2024 12:02 | 10 | 443.80 |
| 04/19/2024 12:01 | 2 | 443.70 |
| 04/19/2024 12:01 | 18 | 443.60 |
| 04/19/2024 12:01 | 45 | 443.60 |
| 04/19/2024 12:01 | 7 | 443.60 |
| 04/19/2024 12:01 | 33 | 443.60 |
| 04/19/2024 12:01 | 27 | 443.60 |
| 04/19/2024 12:01 | 32 | 443.60 |
| 04/19/2024 12:01 | 31 | 443.60 |
| 04/19/2024 12:01 | 30 | 443.60 |
| 04/19/2024 12:01 | 52 | 443.60 |
| 04/19/2024 12:01 | 41 | 443.50 |
| 04/19/2024 12:01 | 3 | 443.50 |
| 04/19/2024 12:01 | 1 | 443.50 |
| 04/19/2024 12:01 | 44 | 443.60 |
| 04/19/2024 12:01 | 1 | 443.70 |
| 04/19/2024 12:00 | 32 | 443.70 |
| 04/19/2024 12:00 | 43 | 443.70 |
| 04/19/2024 12:00 | 114 | 443.70 |
| 04/19/2024 12:00 | 21 | 443.70 |
| 04/19/2024 12:00 | 35 | 443.70 |
| 04/19/2024 12:00 | 35 | 443.60 |
| 04/19/2024 12:00 | 5 | 443.40 |
| 04/19/2024 12:00 | 41 | 443.30 |
| 04/19/2024 12:00 | 1 | 443.30 |
| 04/19/2024 12:00 | 20 | 443.30 |
| 04/19/2024 11:59 | 4 | 443.30 |
| 04/19/2024 11:59 | 30 | 443.30 |
| 04/19/2024 11:59 | 5 | 443.30 |
| 04/19/2024 11:59 | 3 | 443.30 |
| 04/19/2024 11:59 | 34 | 443.30 |
| 04/19/2024 11:59 | 59 | 443.20 |
| 04/19/2024 11:59 | 103 | 443.20 |
| 04/19/2024 11:59 | 42 | 443.20 |
| 04/19/2024 11:59 | 32 | 443.30 |
| 04/19/2024 11:59 | 4 | 443.30 |
| 04/19/2024 11:59 | 6 | 443.30 |
| 04/19/2024 11:59 | 35 | 443.30 |
| 04/19/2024 11:59 | 5 | 443.30 |
| 04/19/2024 11:59 | 5 | 443.40 |
| 04/19/2024 11:59 | 30 | 443.40 |
| 04/19/2024 11:59 | 6 | 443.40 |
| 04/19/2024 11:59 | 6 | 443.40 |
| 04/19/2024 11:59 | 1 | 443.40 |
| 04/19/2024 11:59 | 5 | 443.50 |
| 04/19/2024 11:59 | 7 | 443.50 |
| 04/19/2024 11:59 | 23 | 443.50 |
| 04/19/2024 11:59 | 6 | 443.50 |
| 04/19/2024 11:59 | 2 | 443.50 |
| 04/19/2024 11:59 | 1 | 443.50 |
| 04/19/2024 11:59 | 2 | 443.40 |
| 04/19/2024 11:59 | 4 | 443.40 |
| 04/19/2024 11:59 | 10 | 443.40 |
| 04/19/2024 11:59 | 20 | 443.40 |
| 04/19/2024 11:59 | 4 | 443.40 |
| 04/19/2024 11:59 | 16 | 443.30 |
| 04/19/2024 11:59 | 35 | 443.30 |
| 04/19/2024 11:59 | 48 | 443.30 |
| 04/19/2024 11:59 | 1 | 443.30 |
| 04/19/2024 11:59 | 5 | 443.40 |
| 04/19/2024 11:58 | 29 | 443.30 |
| 04/19/2024 11:58 | 6 | 443.30 |
| 04/19/2024 11:58 | 31 | 443.30 |
| 04/19/2024 11:58 | 22 | 443.30 |
| 04/19/2024 11:58 | 36 | 443.30 |
| 04/19/2024 11:58 | 7 | 443.30 |
| 04/19/2024 11:58 | 5 | 443.30 |
| 04/19/2024 11:58 | 10 | 443.30 |
| 04/19/2024 11:58 | 35 | 443.30 |
| 04/19/2024 11:58 | 8 | 443.30 |
| 04/19/2024 11:58 | 19 | 443.30 |
| 04/19/2024 11:58 | 1 | 443.40 |
| 04/19/2024 11:58 | 1 | 443.40 |
| 04/19/2024 11:58 | 1 | 443.40 |
| 04/19/2024 11:58 | 2 | 443.40 |
| 04/19/2024 11:58 | 3 | 443.40 |
| 04/19/2024 11:58 | 30 | 443.40 |
| 04/19/2024 11:58 | 1 | 443.50 |
| 04/19/2024 11:58 | 4 | 443.50 |
| 04/19/2024 11:58 | 30 | 443.50 |
| 04/19/2024 11:58 | 42 | 443.40 |
| 04/19/2024 11:58 | 6 | 443.50 |
| 04/19/2024 11:58 | 7 | 443.40 |
| 04/19/2024 11:58 | 1 | 443.40 |
| 04/19/2024 11:58 | 9 | 443.40 |
| 04/19/2024 11:58 | 6 | 443.50 |
| 04/19/2024 11:58 | 5 | 443.50 |
| 04/19/2024 11:58 | 30 | 443.50 |
| 04/19/2024 11:58 | 6 | 443.50 |
| 04/19/2024 11:58 | 4 | 443.50 |
| 04/19/2024 11:58 | 43 | 443.50 |
| 04/19/2024 11:58 | 15 | 443.50 |
| 04/19/2024 11:58 | 17 | 443.50 |
| 04/19/2024 11:58 | 45 | 443.50 |
| 04/19/2024 11:58 | 35 | 443.50 |
| 04/19/2024 11:58 | 5 | 443.60 |
| 04/19/2024 11:57 | 30 | 443.60 |
| 04/19/2024 11:57 | 6 | 443.60 |
| 04/19/2024 11:57 | 7 | 443.60 |
| 04/19/2024 11:57 | 5 | 443.70 |
| 04/19/2024 11:57 | 15 | 443.70 |
| 04/19/2024 11:57 | 35 | 443.70 |
| 04/19/2024 11:57 | 2 | 443.70 |
| 04/19/2024 11:57 | 48 | 443.70 |
| 04/19/2024 11:57 | 4 | 443.70 |
| 04/19/2024 11:57 | 30 | 443.70 |
| 04/19/2024 11:57 | 4 | 443.70 |
| 04/19/2024 11:57 | 5 | 443.70 |
| 04/19/2024 11:57 | 9 | 443.70 |
| 04/19/2024 11:57 | 21 | 443.70 |
| 04/19/2024 11:57 | 6 | 443.60 |
| 04/19/2024 11:57 | 6 | 443.60 |
| 04/19/2024 11:57 | 6 | 443.70 |
| 04/19/2024 11:57 | 5 | 443.70 |
| 04/19/2024 11:57 | 1 | 443.60 |
| 04/19/2024 11:57 | 6 | 443.60 |
| 04/19/2024 11:57 | 1 | 443.70 |
| 04/19/2024 11:57 | 29 | 443.70 |
| 04/19/2024 11:57 | 5 | 443.70 |
| 04/19/2024 11:57 | 7 | 443.60 |
| 04/19/2024 11:57 | 32 | 443.60 |
| 04/19/2024 11:57 | 1 | 443.60 |
| 04/19/2024 11:57 | 45 | 443.60 |
| 04/19/2024 11:57 | 5 | 443.70 |
| 04/19/2024 11:56 | 9 | 443.70 |
| 04/19/2024 11:56 | 21 | 443.70 |
| 04/19/2024 11:56 | 6 | 443.70 |
| 04/19/2024 11:56 | 37 | 443.60 |
| 04/19/2024 11:56 | 7 | 443.60 |
| 04/19/2024 11:56 | 2 | 443.60 |
| 04/19/2024 11:56 | 3 | 443.70 |
| 04/19/2024 11:56 | 5 | 443.70 |
| 04/19/2024 11:56 | 5 | 443.70 |
| 04/19/2024 11:56 | 30 | 443.70 |
| 04/19/2024 11:56 | 6 | 443.70 |
| 04/19/2024 11:56 | 42 | 443.60 |
| 04/19/2024 11:56 | 46 | 443.60 |
| 04/19/2024 11:56 | 3 | 443.60 |
| 04/19/2024 11:56 | 9 | 443.70 |
| 04/19/2024 11:56 | 1 | 443.70 |
| 04/19/2024 11:56 | 3 | 443.80 |
| 04/19/2024 11:56 | 2 | 443.80 |
| 04/19/2024 11:56 | 30 | 443.80 |
| 04/19/2024 11:56 | 6 | 443.80 |
| 04/19/2024 11:56 | 7 | 443.80 |
| 04/19/2024 11:56 | 5 | 443.80 |
| 04/19/2024 11:56 | 30 | 443.80 |
| 04/19/2024 11:56 | 6 | 443.80 |
| 04/19/2024 11:56 | 7 | 443.70 |
| 04/19/2024 11:56 | 10 | 443.70 |
| 04/19/2024 11:56 | 21 | 443.70 |
| 04/19/2024 11:56 | 1 | 443.70 |
| 04/19/2024 11:56 | 1 | 443.70 |
| 04/19/2024 11:56 | 12 | 443.70 |
| 04/19/2024 11:56 | 9 | 443.70 |
| 04/19/2024 11:56 | 20 | 443.70 |
| 04/19/2024 11:56 | 5 | 443.80 |
| 04/19/2024 11:55 | 4 | 443.80 |
| 04/19/2024 11:55 | 26 | 443.80 |
| 04/19/2024 11:55 | 6 | 443.80 |
| 04/19/2024 11:55 | 4 | 443.80 |
| 04/19/2024 11:55 | 1 | 443.80 |
| 04/19/2024 11:55 | 5 | 443.80 |
| 04/19/2024 11:55 | 6 | 443.80 |
| 04/19/2024 11:55 | 14 | 443.80 |
| 04/19/2024 11:55 | 16 | 443.80 |
| 04/19/2024 11:55 | 6 | 443.80 |
| 04/19/2024 11:55 | 5 | 443.80 |
| 04/19/2024 11:55 | 6 | 443.80 |
| 04/19/2024 11:55 | 30 | 443.80 |
| 04/19/2024 11:55 | 6 | 443.80 |
| 04/19/2024 11:55 | 5 | 443.80 |
| 04/19/2024 11:55 | 6 | 443.80 |
| 04/19/2024 11:55 | 30 | 443.80 |
| 04/19/2024 11:54 | 1 | 443.80 |
| 04/19/2024 11:54 | 8 | 443.80 |
| 04/19/2024 11:54 | 22 | 443.80 |
| 04/19/2024 11:54 | 8 | 443.70 |
| 04/19/2024 11:54 | 48 | 443.70 |
| 04/19/2024 11:54 | 8 | 443.70 |
| 04/19/2024 11:54 | 4 | 443.70 |
| 04/19/2024 11:54 | 4 | 443.80 |
| 04/19/2024 11:54 | 2 | 443.80 |
| 04/19/2024 11:54 | 3 | 443.80 |
| 04/19/2024 11:54 | 4 | 443.80 |
| 04/19/2024 11:54 | 42 | 443.70 |
| 04/19/2024 11:54 | 5 | 443.80 |
| 04/19/2024 11:54 | 25 | 443.70 |
| 04/19/2024 11:54 | 25 | 443.70 |
| 04/19/2024 11:54 | 43 | 443.70 |
| 04/19/2024 11:54 | 30 | 443.70 |
| 04/19/2024 11:54 | 4 | 443.70 |
| 04/19/2024 11:54 | 4 | 443.70 |
| 04/19/2024 11:54 | 3 | 443.70 |
| 04/19/2024 11:54 | 27 | 443.70 |
| 04/19/2024 11:54 | 7 | 443.60 |
| 04/19/2024 11:54 | 4 | 443.70 |
| 04/19/2024 11:54 | 3 | 443.60 |
| 04/19/2024 11:54 | 111 | 443.60 |
| 04/19/2024 11:54 | 4 | 443.70 |
| 04/19/2024 11:54 | 5 | 443.70 |
| 04/19/2024 11:54 | 15 | 443.70 |
| 04/19/2024 11:54 | 15 | 443.70 |
| 04/19/2024 11:54 | 1 | 443.60 |
| 04/19/2024 11:54 | 9 | 443.60 |
| 04/19/2024 11:54 | 8 | 443.50 |
| 04/19/2024 11:54 | 4 | 443.60 |
| 04/19/2024 11:53 | 30 | 443.50 |
| 04/19/2024 11:53 | 3 | 443.50 |
| 04/19/2024 11:53 | 15 | 443.50 |
| 04/19/2024 11:53 | 5 | 443.50 |
| 04/19/2024 11:53 | 5 | 443.50 |
| 04/19/2024 11:53 | 2 | 443.50 |
| 04/19/2024 11:53 | 3 | 443.50 |
| 04/19/2024 11:53 | 4 | 443.50 |
| 04/19/2024 11:53 | 1 | 443.50 |
| 04/19/2024 11:53 | 29 | 443.50 |
| 04/19/2024 11:53 | 2 | 443.50 |
| 04/19/2024 11:53 | 3 | 443.50 |
| 04/19/2024 11:53 | 39 | 443.50 |
| 04/19/2024 11:53 | 4 | 443.60 |
| 04/19/2024 11:53 | 30 | 443.60 |
| 04/19/2024 11:53 | 5 | 443.60 |
| 04/19/2024 11:53 | 45 | 443.50 |
| 04/19/2024 11:53 | 8 | 443.60 |
| 04/19/2024 11:53 | 10 | 443.60 |
| 04/19/2024 11:53 | 4 | 443.70 |
| 04/19/2024 11:53 | 5 | 443.70 |
| 04/19/2024 11:53 | 8 | 443.70 |
| 04/19/2024 11:53 | 22 | 443.70 |
| 04/19/2024 11:53 | 2 | 443.60 |
| 04/19/2024 11:53 | 1 | 443.60 |
| 04/19/2024 11:53 | 30 | 443.60 |
| 04/19/2024 11:53 | 22 | 443.60 |
| 04/19/2024 11:53 | 20 | 443.60 |
| 04/19/2024 11:53 | 4 | 443.70 |
| 04/19/2024 11:52 | 5 | 443.70 |
| 04/19/2024 11:52 | 30 | 443.70 |
| 04/19/2024 11:52 | 6 | 443.70 |
| 04/19/2024 11:52 | 3 | 443.70 |
| 04/19/2024 11:52 | 8 | 443.80 |
| 04/19/2024 11:52 | 20 | 443.70 |
| 04/19/2024 11:52 | 4 | 443.70 |
| 04/19/2024 11:52 | 4 | 443.60 |
| 04/19/2024 11:52 | 27 | 443.60 |
| 04/19/2024 11:52 | 3 | 443.60 |
| 04/19/2024 11:52 | 5 | 443.60 |
| 04/19/2024 11:52 | 4 | 443.60 |
| 04/19/2024 11:52 | 17 | 443.60 |
| 04/19/2024 11:52 | 13 | 443.60 |
| 04/19/2024 11:52 | 2 | 443.60 |
| 04/19/2024 11:52 | 3 | 443.60 |
| 04/19/2024 11:52 | 8 | 443.50 |
| 04/19/2024 11:52 | 91 | 443.50 |
| 04/19/2024 11:52 | 9 | 443.50 |
| 04/19/2024 11:52 | 1 | 443.50 |
| 04/19/2024 11:52 | 8 | 443.60 |
| 04/19/2024 11:52 | 4 | 443.70 |
| 04/19/2024 11:52 | 30 | 443.70 |
| 04/19/2024 11:52 | 2 | 443.70 |
| 04/19/2024 11:52 | 3 | 443.60 |
| 04/19/2024 11:52 | 8 | 443.60 |
| 04/19/2024 11:52 | 1 | 443.60 |
| 04/19/2024 11:52 | 7 | 443.60 |
| 04/19/2024 11:52 | 35 | 443.60 |
| 04/19/2024 11:52 | 40 | 443.60 |
| 04/19/2024 11:52 | 4 | 443.80 |
| 04/19/2024 11:51 | 5 | 443.80 |
| 04/19/2024 11:51 | 3 | 443.70 |
| 04/19/2024 11:51 | 2 | 443.70 |
| 04/19/2024 11:51 | 2 | 443.60 |
| 04/19/2024 11:51 | 1 | 443.60 |
| 04/19/2024 11:51 | 3 | 443.60 |
| 04/19/2024 11:51 | 27 | 443.60 |
| 04/19/2024 11:51 | 3 | 443.60 |
| 04/19/2024 11:51 | 37 | 443.50 |
| 04/19/2024 11:51 | 7 | 443.50 |
| 04/19/2024 11:51 | 42 | 443.50 |
| 04/19/2024 11:51 | 49 | 443.50 |
| 04/19/2024 11:51 | 27 | 443.50 |
| 04/19/2024 11:51 | 32 | 443.50 |
| 04/19/2024 11:51 | 10 | 443.50 |
| 04/19/2024 11:51 | 4 | 443.50 |
| 04/19/2024 11:51 | 4 | 443.60 |
| 04/19/2024 11:51 | 5 | 443.60 |
| 04/19/2024 11:51 | 3 | 443.60 |
| 04/19/2024 11:51 | 24 | 443.60 |
| 04/19/2024 11:51 | 3 | 443.60 |
| 04/19/2024 11:51 | 8 | 443.50 |
| 04/19/2024 11:51 | 21 | 443.50 |
| 04/19/2024 11:51 | 4 | 443.50 |
| 04/19/2024 11:51 | 5 | 443.50 |
| 04/19/2024 11:51 | 27 | 443.50 |
| 04/19/2024 11:51 | 3 | 443.50 |
| 04/19/2024 11:51 | 48 | 443.50 |
| 04/19/2024 11:51 | 2 | 443.50 |
| 04/19/2024 11:51 | 1 | 443.50 |
| 04/19/2024 11:51 | 48 | 443.50 |
| 04/19/2024 11:51 | 8 | 443.50 |
| 04/19/2024 11:51 | 48 | 443.50 |
| 04/19/2024 11:51 | 1 | 443.50 |
| 04/19/2024 11:51 | 4 | 443.70 |
| 04/19/2024 11:50 | 5 | 443.70 |
| 04/19/2024 11:50 | 25 | 443.70 |
| 04/19/2024 11:50 | 5 | 443.70 |
| 04/19/2024 11:50 | 10 | 443.60 |
| 04/19/2024 11:50 | 23 | 443.50 |
| 04/19/2024 11:50 | 5 | 443.60 |
| 04/19/2024 11:50 | 7 | 443.60 |
| 04/19/2024 11:50 | 30 | 443.60 |
| 04/19/2024 11:50 | 18 | 443.60 |
| 04/19/2024 11:50 | 3 | 443.60 |
| 04/19/2024 11:50 | 40 | 443.60 |
| 04/19/2024 11:50 | 48 | 443.60 |
| 04/19/2024 11:50 | 22 | 443.60 |
| 04/19/2024 11:50 | 29 | 443.50 |
| 04/19/2024 11:50 | 48 | 443.50 |
| 04/19/2024 11:50 | 27 | 443.50 |
| 04/19/2024 11:50 | 3 | 443.50 |
| 04/19/2024 11:50 | 8 | 443.60 |
| 04/19/2024 11:50 | 27 | 443.50 |
| 04/19/2024 11:50 | 29 | 443.50 |
| 04/19/2024 11:50 | 3 | 443.50 |
| 04/19/2024 11:50 | 18 | 443.50 |
| 04/19/2024 11:50 | 35 | 443.50 |
| 04/19/2024 11:50 | 26 | 443.50 |
| 04/19/2024 11:50 | 30 | 443.50 |
| 04/19/2024 11:50 | 48 | 443.50 |
| 04/19/2024 11:50 | 26 | 443.50 |
| 04/19/2024 11:50 | 5 | 443.50 |
| 04/19/2024 11:50 | 4 | 443.50 |
| 04/19/2024 11:50 | 9 | 443.50 |
| 04/19/2024 11:50 | 21 | 443.50 |
| 04/19/2024 11:50 | 5 | 443.50 |
| 04/19/2024 11:50 | 5 | 443.50 |
| 04/19/2024 11:50 | 3 | 443.50 |
| 04/19/2024 11:50 | 4 | 443.50 |
| 04/19/2024 11:50 | 5 | 443.50 |
| 04/19/2024 11:50 | 30 | 443.50 |
| 04/19/2024 11:50 | 23 | 443.40 |
| 04/19/2024 11:50 | 3 | 443.40 |
| 04/19/2024 11:50 | 12 | 443.40 |
| 04/19/2024 11:50 | 25 | 443.30 |
| 04/19/2024 11:50 | 18 | 443.30 |
| 04/19/2024 11:50 | 3 | 443.30 |
| 04/19/2024 11:50 | 20 | 443.30 |
| 04/19/2024 11:50 | 4 | 443.30 |
| 04/19/2024 11:50 | 10 | 443.30 |
| 04/19/2024 11:50 | 20 | 443.30 |
| 04/19/2024 11:50 | 5 | 443.30 |
| 04/19/2024 11:50 | 9 | 443.20 |
| 04/19/2024 11:50 | 100 | 443.20 |
| 04/19/2024 11:50 | 1 | 443.20 |
| 04/19/2024 11:50 | 8 | 443.30 |
| 04/19/2024 11:50 | 4 | 443.30 |
| 04/19/2024 11:49 | 5 | 443.30 |
| 04/19/2024 11:49 | 4 | 443.20 |
| 04/19/2024 11:49 | 21 | 443.20 |
| 04/19/2024 11:49 | 40 | 443.20 |
| 04/19/2024 11:49 | 3 | 443.20 |
| 04/19/2024 11:49 | 2 | 443.20 |
| 04/19/2024 11:49 | 30 | 443.20 |
| 04/19/2024 11:49 | 17 | 443.20 |
| 04/19/2024 11:49 | 3 | 443.20 |
| 04/19/2024 11:49 | 1 | 443.20 |
| 04/19/2024 11:49 | 1 | 443.20 |
| 04/19/2024 11:49 | 48 | 443.20 |
| 04/19/2024 11:49 | 18 | 443.20 |
| 04/19/2024 11:49 | 27 | 443.20 |
| 04/19/2024 11:49 | 31 | 443.20 |
| 04/19/2024 11:49 | 34 | 443.20 |
| 04/19/2024 11:49 | 41 | 443.20 |
| 04/19/2024 11:49 | 3 | 443.20 |
| 04/19/2024 11:49 | 48 | 443.20 |
| 04/19/2024 11:48 | 31 | 443.10 |
| 04/19/2024 11:48 | 3 | 443.10 |
| 04/19/2024 11:48 | 27 | 443.10 |
| 04/19/2024 11:48 | 55 | 443.10 |
| 04/19/2024 11:48 | 35 | 443.10 |
| 04/19/2024 11:48 | 48 | 443.10 |
| 04/19/2024 11:48 | 35 | 443.10 |
| 04/19/2024 11:48 | 13 | 443.10 |
| 04/19/2024 11:48 | 29 | 443.10 |
| 04/19/2024 11:48 | 18 | 443.10 |
| 04/19/2024 11:48 | 55 | 443.10 |
| 04/19/2024 11:48 | 3 | 443.10 |
| 04/19/2024 11:48 | 42 | 443.10 |
| 04/19/2024 11:48 | 35 | 443.10 |
| 04/19/2024 11:48 | 38 | 443.10 |
| 04/19/2024 11:48 | 30 | 443.10 |
| 04/19/2024 11:48 | 1 | 443.00 |
| 04/19/2024 11:48 | 217 | 443.00 |
| 04/19/2024 11:48 | 33 | 443.00 |
| 04/19/2024 11:48 | 32 | 442.90 |
| 04/19/2024 11:47 | 18 | 443.00 |
| 04/19/2024 11:47 | 27 | 443.00 |
| 04/19/2024 11:47 | 32 | 443.00 |
| 04/19/2024 11:47 | 61 | 443.00 |
| 04/19/2024 11:47 | 48 | 443.00 |
| 04/19/2024 11:47 | 5 | 443.00 |
| 04/19/2024 11:47 | 1 | 443.00 |
| 04/19/2024 11:47 | 23 | 442.70 |
| 04/19/2024 11:47 | 40 | 442.60 |
| 04/19/2024 11:47 | 24 | 442.60 |
| 04/19/2024 11:47 | 35 | 442.50 |
| 04/19/2024 11:47 | 94 | 442.50 |
| 04/19/2024 11:47 | 24 | 442.50 |
| 04/19/2024 11:47 | 1 | 442.50 |
| 04/19/2024 11:46 | 25 | 442.50 |
| 04/19/2024 11:46 | 147 | 442.50 |
| 04/19/2024 11:46 | 18 | 442.50 |
| 04/19/2024 11:46 | 61 | 442.50 |
| 04/19/2024 11:46 | 4 | 442.50 |
| 04/19/2024 11:46 | 13 | 442.50 |
| 04/19/2024 11:46 | 35 | 442.50 |
| 04/19/2024 11:46 | 48 | 442.50 |
| 04/19/2024 11:46 | 29 | 442.50 |
| 04/19/2024 11:46 | 27 | 442.50 |
| 04/19/2024 11:46 | 32 | 442.50 |
| 04/19/2024 11:46 | 36 | 442.50 |
| 04/19/2024 11:46 | 100 | 442.50 |
| 04/19/2024 11:46 | 42 | 442.70 |
| 04/19/2024 11:46 | 42 | 442.70 |
| 04/19/2024 11:46 | 18 | 442.70 |
| 04/19/2024 11:46 | 41 | 442.70 |
| 04/19/2024 11:46 | 27 | 442.70 |
| 04/19/2024 11:46 | 35 | 442.70 |
| 04/19/2024 11:46 | 32 | 442.70 |
| 04/19/2024 11:46 | 61 | 442.70 |
| 04/19/2024 11:46 | 30 | 442.70 |
| 04/19/2024 11:46 | 48 | 442.70 |
| 04/19/2024 11:46 | 9 | 442.70 |
| 04/19/2024 11:46 | 17 | 442.60 |
| 04/19/2024 11:46 | 1 | 442.60 |
| 04/19/2024 11:46 | 1 | 442.60 |
| 04/19/2024 11:46 | 3 | 442.60 |
| 04/19/2024 11:46 | 18 | 442.60 |
| 04/19/2024 11:46 | 3 | 442.70 |
| 04/19/2024 11:45 | 34 | 442.50 |
| 04/19/2024 11:45 | 52 | 442.50 |
| 04/19/2024 11:45 | 18 | 442.50 |
| 04/19/2024 11:45 | 35 | 442.50 |
| 04/19/2024 11:45 | 29 | 442.50 |
| 04/19/2024 11:45 | 44 | 442.50 |
| 04/19/2024 11:45 | 27 | 442.50 |
| 04/19/2024 11:45 | 31 | 442.50 |
| 04/19/2024 11:45 | 48 | 442.50 |
| 04/19/2024 11:45 | 49 | 442.50 |
| 04/19/2024 11:45 | 27 | 442.60 |
| 04/19/2024 11:45 | 30 | 442.60 |
| 04/19/2024 11:45 | 31 | 442.60 |
| 04/19/2024 11:45 | 18 | 442.60 |
| 04/19/2024 11:45 | 29 | 442.60 |
| 04/19/2024 11:45 | 1 | 442.60 |
| 04/19/2024 11:45 | 123 | 442.70 |
| 04/19/2024 11:45 | 35 | 442.70 |
| 04/19/2024 11:45 | 36 | 442.70 |
| 04/19/2024 11:45 | 40 | 442.60 |
| 04/19/2024 11:45 | 27 | 442.60 |
| 04/19/2024 11:45 | 30 | 442.60 |
| 04/19/2024 11:45 | 30 | 442.60 |
| 04/19/2024 11:45 | 3 | 442.60 |
| 04/19/2024 11:44 | 1 | 442.60 |
| 04/19/2024 11:44 | 3 | 442.50 |
| 04/19/2024 11:44 | 21 | 442.50 |
| 04/19/2024 11:44 | 25 | 442.50 |
| 04/19/2024 11:44 | 32 | 442.50 |
| 04/19/2024 11:44 | 30 | 442.50 |
| 04/19/2024 11:44 | 61 | 442.50 |
| 04/19/2024 11:44 | 38 | 442.50 |
| 04/19/2024 11:43 | 1 | 442.50 |