Large gap with delayed quotes
|
Last quote
03/17/2025 -
17:30:35
|
Bid
03/17/2025 -
21:46:22
|
Bid Volume |
Ask
03/17/2025 -
21:25:28
|
Ask Volume |
|---|---|---|---|---|
|
606.80
+4.40
(
+0.73% )
|
0.00
|
86 |
0.00
|
53 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/17/2025 17:30 | 108 | 606.80 |
| 03/17/2025 17:30 | 118 | 606.80 |
| 03/17/2025 17:30 | 21 | 606.80 |
| 03/17/2025 17:30 | 8 | 606.80 |
| 03/17/2025 17:30 | 108 | 606.80 |
| 03/17/2025 17:30 | 95 | 606.80 |
| 03/17/2025 17:30 | 201 | 606.80 |
| 03/17/2025 17:30 | 131 | 606.80 |
| 03/17/2025 17:30 | 34 | 606.80 |
| 03/17/2025 17:30 | 133 | 606.80 |
| 03/17/2025 17:30 | 7 | 606.80 |
| 03/17/2025 17:30 | 124 | 606.80 |
| 03/17/2025 17:30 | 124 | 606.80 |
| 03/17/2025 17:30 | 115 | 606.80 |
| 03/17/2025 17:30 | 40 | 606.80 |
| 03/17/2025 17:30 | 3 | 606.80 |
| 03/17/2025 17:30 | 6 | 606.80 |
| 03/17/2025 17:30 | 5 | 606.80 |
| 03/17/2025 17:30 | 25 | 606.80 |
| 03/17/2025 17:30 | 37 | 606.80 |
| 03/17/2025 17:30 | 14 | 606.80 |
| 03/17/2025 17:30 | 404 | 606.80 |
| 03/17/2025 17:30 | 275 | 606.80 |
| 03/17/2025 17:30 | 7 | 606.80 |
| 03/17/2025 17:30 | 614 | 606.80 |
| 03/17/2025 17:30 | 406 | 606.80 |
| 03/17/2025 17:30 | 20 | 606.80 |
| 03/17/2025 17:30 | 3 | 606.80 |
| 03/17/2025 17:30 | 11 | 606.80 |
| 03/17/2025 17:30 | 7 | 606.80 |
| 03/17/2025 17:30 | 400 | 606.80 |
| 03/17/2025 17:30 | 26 | 606.80 |
| 03/17/2025 17:30 | 828 | 606.80 |
| 03/17/2025 17:30 | 28 | 606.80 |
| 03/17/2025 17:30 | 1 | 606.80 |
| 03/17/2025 17:30 | 85 | 606.80 |
| 03/17/2025 17:30 | 1 | 606.80 |
| 03/17/2025 17:30 | 48 | 606.80 |
| 03/17/2025 17:30 | 558 | 606.80 |
| 03/17/2025 17:30 | 136 | 606.80 |
| 03/17/2025 17:30 | 128 | 606.80 |
| 03/17/2025 17:30 | 2263 | 606.80 |
| 03/17/2025 17:30 | 3 | 606.80 |
| 03/17/2025 17:30 | 174 | 606.80 |
| 03/17/2025 17:30 | 275 | 606.80 |
| 03/17/2025 17:30 | 834 | 606.80 |
| 03/17/2025 17:30 | 153 | 606.80 |
| 03/17/2025 17:30 | 36 | 606.80 |
| 03/17/2025 17:30 | 26 | 606.80 |
| 03/17/2025 17:30 | 483 | 606.80 |
| 03/17/2025 17:30 | 4 | 606.80 |
| 03/17/2025 17:30 | 396 | 606.80 |
| 03/17/2025 17:30 | 8 | 606.80 |
| 03/17/2025 17:30 | 401 | 606.80 |
| 03/17/2025 17:30 | 140 | 606.80 |
| 03/17/2025 17:30 | 144 | 606.80 |
| 03/17/2025 17:30 | 62 | 606.80 |
| 03/17/2025 17:30 | 17 | 606.80 |
| 03/17/2025 17:30 | 9 | 606.80 |
| 03/17/2025 17:30 | 5 | 606.80 |
| 03/17/2025 17:30 | 11 | 606.80 |
| 03/17/2025 17:30 | 36 | 606.80 |
| 03/17/2025 17:30 | 14 | 606.80 |
| 03/17/2025 17:30 | 30 | 606.80 |
| 03/17/2025 17:30 | 130 | 606.80 |
| 03/17/2025 17:30 | 9 | 606.80 |
| 03/17/2025 17:30 | 2906 | 606.80 |
| 03/17/2025 17:30 | 2094 | 606.80 |
| 03/17/2025 17:30 | 26 | 606.80 |
| 03/17/2025 17:30 | 1464 | 606.80 |
| 03/17/2025 17:30 | 68 | 606.80 |
| 03/17/2025 17:30 | 14 | 606.80 |
| 03/17/2025 17:30 | 751 | 606.80 |
| 03/17/2025 17:30 | 52 | 606.80 |
| 03/17/2025 17:30 | 8 | 606.80 |
| 03/17/2025 17:30 | 216 | 606.80 |
| 03/17/2025 17:30 | 1 | 606.80 |
| 03/17/2025 17:30 | 726 | 606.80 |
| 03/17/2025 17:30 | 78 | 606.80 |
| 03/17/2025 17:30 | 11 | 606.80 |
| 03/17/2025 17:30 | 702 | 606.80 |
| 03/17/2025 17:30 | 11 | 606.80 |
| 03/17/2025 17:30 | 79 | 606.80 |
| 03/17/2025 17:30 | 77 | 606.80 |
| 03/17/2025 17:30 | 1 | 606.80 |
| 03/17/2025 17:30 | 11 | 606.80 |
| 03/17/2025 17:30 | 159 | 606.80 |
| 03/17/2025 17:30 | 228 | 606.80 |
| 03/17/2025 17:30 | 343 | 606.80 |
| 03/17/2025 17:30 | 356 | 606.80 |
| 03/17/2025 17:30 | 21 | 606.80 |
| 03/17/2025 17:30 | 2116 | 606.80 |
| 03/17/2025 17:30 | 156 | 606.80 |
| 03/17/2025 17:30 | 2351 | 606.80 |
| 03/17/2025 17:30 | 5000 | 606.80 |
| 03/17/2025 17:30 | 1271 | 606.80 |
| 03/17/2025 17:30 | 1372 | 606.80 |
| 03/17/2025 17:30 | 24 | 606.80 |
| 03/17/2025 17:30 | 14 | 606.80 |
| 03/17/2025 17:30 | 147 | 606.80 |
| 03/17/2025 17:30 | 2172 | 606.80 |
| 03/17/2025 17:30 | 1747 | 606.80 |
| 03/17/2025 17:30 | 26 | 606.80 |
| 03/17/2025 17:30 | 155 | 606.80 |
| 03/17/2025 17:30 | 26 | 606.80 |
| 03/17/2025 17:30 | 142 | 606.80 |
| 03/17/2025 17:30 | 11 | 606.80 |
| 03/17/2025 17:30 | 155 | 606.80 |
| 03/17/2025 17:30 | 39 | 606.80 |
| 03/17/2025 17:30 | 58 | 606.80 |
| 03/17/2025 17:30 | 398 | 606.80 |
| 03/17/2025 17:30 | 384 | 606.80 |
| 03/17/2025 17:30 | 139 | 606.80 |
| 03/17/2025 17:30 | 139 | 606.80 |
| 03/17/2025 17:30 | 459 | 606.80 |
| 03/17/2025 17:30 | 1122 | 606.80 |
| 03/17/2025 17:30 | 159 | 606.80 |
| 03/17/2025 17:30 | 4755 | 606.80 |
| 03/17/2025 17:30 | 86 | 606.80 |
| 03/17/2025 17:30 | 73 | 606.80 |
| 03/17/2025 17:30 | 194 | 606.80 |
| 03/17/2025 17:30 | 145 | 606.80 |
| 03/17/2025 17:30 | 190 | 606.80 |
| 03/17/2025 17:30 | 11 | 606.80 |
| 03/17/2025 17:30 | 142 | 606.80 |
| 03/17/2025 17:30 | 4 | 606.80 |
| 03/17/2025 17:30 | 264 | 606.80 |
| 03/17/2025 17:30 | 55 | 606.80 |
| 03/17/2025 17:30 | 20 | 606.80 |
| 03/17/2025 17:30 | 172 | 606.80 |
| 03/17/2025 17:30 | 170 | 606.80 |
| 03/17/2025 17:30 | 170 | 606.80 |
| 03/17/2025 17:30 | 170 | 606.80 |
| 03/17/2025 17:30 | 17 | 606.80 |
| 03/17/2025 17:30 | 1152 | 606.80 |
| 03/17/2025 17:30 | 35 | 606.80 |
| 03/17/2025 17:30 | 139 | 606.80 |
| 03/17/2025 17:30 | 813 | 606.80 |
| 03/17/2025 17:30 | 300 | 606.80 |
| 03/17/2025 17:30 | 2 | 606.80 |
| 03/17/2025 17:30 | 173 | 606.80 |
| 03/17/2025 17:30 | 366 | 606.80 |
| 03/17/2025 17:30 | 556 | 606.80 |
| 03/17/2025 17:30 | 12 | 606.80 |
| 03/17/2025 17:30 | 299 | 606.80 |
| 03/17/2025 17:30 | 16 | 606.80 |
| 03/17/2025 17:30 | 789 | 606.80 |
| 03/17/2025 17:30 | 78 | 606.80 |
| 03/17/2025 17:30 | 658 | 606.80 |
| 03/17/2025 17:30 | 525 | 606.80 |
| 03/17/2025 17:30 | 539 | 606.80 |
| 03/17/2025 17:30 | 108 | 606.80 |
| 03/17/2025 17:30 | 789 | 606.80 |
| 03/17/2025 17:30 | 1 | 606.80 |
| 03/17/2025 17:30 | 1066 | 606.80 |
| 03/17/2025 17:30 | 29 | 606.80 |
| 03/17/2025 17:30 | 260 | 606.80 |
| 03/17/2025 17:30 | 454 | 606.80 |
| 03/17/2025 17:30 | 11 | 606.80 |
| 03/17/2025 17:30 | 286 | 606.80 |
| 03/17/2025 17:30 | 172 | 606.80 |
| 03/17/2025 17:30 | 1 | 606.80 |
| 03/17/2025 17:30 | 483 | 606.80 |
| 03/17/2025 17:30 | 402 | 606.80 |
| 03/17/2025 17:30 | 19 | 606.80 |
| 03/17/2025 17:30 | 288 | 606.80 |
| 03/17/2025 17:30 | 8 | 606.80 |
| 03/17/2025 17:30 | 947 | 606.80 |
| 03/17/2025 17:30 | 74 | 606.80 |
| 03/17/2025 17:30 | 1 | 606.80 |
| 03/17/2025 17:30 | 56 | 606.80 |
| 03/17/2025 17:30 | 22 | 606.80 |
| 03/17/2025 17:30 | 5 | 606.80 |
| 03/17/2025 17:30 | 500 | 606.80 |
| 03/17/2025 17:30 | 396 | 606.80 |
| 03/17/2025 17:30 | 101 | 606.80 |
| 03/17/2025 17:30 | 7 | 606.80 |
| 03/17/2025 17:30 | 1 | 606.80 |
| 03/17/2025 17:30 | 142 | 606.80 |
| 03/17/2025 17:30 | 9 | 606.80 |
| 03/17/2025 17:30 | 9 | 606.80 |
| 03/17/2025 17:30 | 10 | 606.80 |
| 03/17/2025 17:30 | 224 | 606.80 |
| 03/17/2025 17:30 | 107 | 606.80 |
| 03/17/2025 17:30 | 10 | 606.80 |
| 03/17/2025 17:30 | 115 | 606.80 |
| 03/17/2025 17:30 | 128 | 606.80 |
| 03/17/2025 17:30 | 95 | 606.80 |
| 03/17/2025 17:30 | 633 | 606.80 |
| 03/17/2025 17:30 | 386 | 606.80 |
| 03/17/2025 17:30 | 319 | 606.80 |
| 03/17/2025 17:30 | 75 | 606.80 |
| 03/17/2025 17:30 | 430 | 606.80 |
| 03/17/2025 17:30 | 296 | 606.80 |
| 03/17/2025 17:30 | 188 | 606.80 |
| 03/17/2025 17:30 | 165 | 606.80 |
| 03/17/2025 17:30 | 21 | 606.80 |
| 03/17/2025 17:30 | 56 | 606.80 |
| 03/17/2025 17:30 | 10 | 606.80 |
| 03/17/2025 17:30 | 1 | 606.80 |
| 03/17/2025 17:30 | 5 | 606.80 |
| 03/17/2025 17:30 | 85 | 606.80 |
| 03/17/2025 17:30 | 56 | 606.80 |
| 03/17/2025 17:30 | 2 | 606.80 |
| 03/17/2025 17:30 | 38 | 606.80 |
| 03/17/2025 17:30 | 19 | 606.80 |
| 03/17/2025 17:30 | 36 | 606.80 |
| 03/17/2025 17:30 | 26 | 606.80 |
| 03/17/2025 17:30 | 232 | 606.80 |
| 03/17/2025 17:30 | 296 | 606.80 |
| 03/17/2025 17:30 | 704 | 606.80 |
| 03/17/2025 17:30 | 73 | 606.80 |
| 03/17/2025 17:30 | 47 | 606.80 |
| 03/17/2025 17:30 | 14 | 606.80 |
| 03/17/2025 17:30 | 85 | 606.80 |
| 03/17/2025 17:30 | 1207 | 606.80 |
| 03/17/2025 17:30 | 4 | 606.80 |
| 03/17/2025 17:30 | 203 | 606.80 |
| 03/17/2025 17:30 | 2 | 606.80 |
| 03/17/2025 17:30 | 45 | 606.80 |
| 03/17/2025 17:30 | 40 | 606.80 |
| 03/17/2025 17:30 | 10 | 606.80 |
| 03/17/2025 17:30 | 162 | 606.80 |
| 03/17/2025 17:30 | 16 | 606.80 |
| 03/17/2025 17:30 | 182 | 606.80 |
| 03/17/2025 17:30 | 18 | 606.80 |
| 03/17/2025 17:30 | 82 | 606.80 |
| 03/17/2025 17:30 | 481 | 606.80 |
| 03/17/2025 17:30 | 13 | 606.80 |
| 03/17/2025 17:30 | 16 | 606.80 |
| 03/17/2025 17:30 | 35 | 606.80 |
| 03/17/2025 17:30 | 57 | 606.80 |
| 03/17/2025 17:30 | 26 | 606.80 |
| 03/17/2025 17:30 | 8 | 606.80 |
| 03/17/2025 17:30 | 67 | 606.80 |
| 03/17/2025 17:30 | 60 | 606.80 |
| 03/17/2025 17:30 | 63 | 606.80 |
| 03/17/2025 17:30 | 100 | 606.80 |
| 03/17/2025 17:30 | 81 | 606.80 |
| 03/17/2025 17:30 | 138 | 606.80 |
| 03/17/2025 17:30 | 30 | 606.80 |
| 03/17/2025 17:30 | 11 | 606.80 |
| 03/17/2025 17:30 | 44 | 606.80 |
| 03/17/2025 17:30 | 1180 | 606.80 |
| 03/17/2025 17:30 | 10 | 606.80 |
| 03/17/2025 17:30 | 529 | 606.80 |
| 03/17/2025 17:30 | 1 | 606.80 |
| 03/17/2025 17:30 | 123 | 606.80 |
| 03/17/2025 17:30 | 3 | 606.80 |
| 03/17/2025 17:30 | 87 | 606.80 |
| 03/17/2025 17:30 | 483 | 606.80 |
| 03/17/2025 17:30 | 39 | 606.80 |
| 03/17/2025 17:30 | 2 | 606.80 |
| 03/17/2025 17:30 | 62 | 606.80 |
| 03/17/2025 17:30 | 259 | 606.80 |
| 03/17/2025 17:30 | 362 | 606.80 |
| 03/17/2025 17:30 | 14 | 606.80 |
| 03/17/2025 17:30 | 1 | 606.80 |
| 03/17/2025 17:30 | 2 | 606.80 |
| 03/17/2025 17:30 | 37 | 606.80 |
| 03/17/2025 17:30 | 280 | 606.80 |
| 03/17/2025 17:30 | 2849 | 606.80 |
| 03/17/2025 17:30 | 11 | 606.80 |
| 03/17/2025 17:30 | 54 | 606.80 |
| 03/17/2025 17:30 | 41 | 606.80 |
| 03/17/2025 17:30 | 42 | 606.80 |
| 03/17/2025 17:30 | 126 | 606.80 |
| 03/17/2025 17:30 | 358 | 606.80 |
| 03/17/2025 17:30 | 157 | 606.80 |
| 03/17/2025 17:30 | 321 | 606.80 |
| 03/17/2025 17:30 | 57 | 606.80 |
| 03/17/2025 17:30 | 5124 | 606.80 |
| 03/17/2025 17:30 | 1 | 606.80 |
| 03/17/2025 17:30 | 196 | 606.80 |
| 03/17/2025 17:30 | 483 | 606.80 |
| 03/17/2025 17:30 | 127 | 606.80 |
| 03/17/2025 17:30 | 140 | 606.80 |
| 03/17/2025 17:30 | 154 | 606.80 |
| 03/17/2025 17:30 | 600 | 606.80 |
| 03/17/2025 17:30 | 8 | 606.80 |
| 03/17/2025 17:30 | 6 | 606.80 |
| 03/17/2025 17:30 | 10 | 606.80 |
| 03/17/2025 17:30 | 3 | 606.80 |
| 03/17/2025 17:30 | 60 | 606.80 |
| 03/17/2025 17:30 | 55 | 606.80 |
| 03/17/2025 17:30 | 18 | 606.80 |
| 03/17/2025 17:30 | 113 | 606.80 |
| 03/17/2025 17:30 | 216 | 606.80 |
| 03/17/2025 17:30 | 100 | 606.80 |
| 03/17/2025 17:30 | 81 | 606.80 |
| 03/17/2025 17:30 | 57 | 606.80 |
| 03/17/2025 17:30 | 40 | 606.80 |
| 03/17/2025 17:30 | 1 | 606.80 |
| 03/17/2025 17:30 | 53 | 606.80 |
| 03/17/2025 17:30 | 113 | 606.80 |
| 03/17/2025 17:30 | 17 | 606.80 |
| 03/17/2025 17:30 | 103 | 606.80 |
| 03/17/2025 17:30 | 54 | 606.80 |
| 03/17/2025 17:30 | 45 | 606.80 |
| 03/17/2025 17:30 | 164 | 606.80 |
| 03/17/2025 17:30 | 51 | 606.80 |
| 03/17/2025 17:30 | 498 | 606.80 |
| 03/17/2025 17:30 | 1600 | 606.80 |
| 03/17/2025 17:30 | 274 | 606.80 |
| 03/17/2025 17:30 | 2166 | 606.80 |
| 03/17/2025 17:30 | 53 | 606.80 |
| 03/17/2025 17:30 | 47 | 606.80 |
| 03/17/2025 17:30 | 358 | 606.80 |
| 03/17/2025 17:30 | 107 | 606.80 |
| 03/17/2025 17:30 | 5 | 606.80 |
| 03/17/2025 17:30 | 22 | 606.80 |
| 03/17/2025 17:30 | 3 | 606.80 |
| 03/17/2025 17:30 | 4 | 606.80 |
| 03/17/2025 17:30 | 14 | 606.80 |
| 03/17/2025 17:30 | 18 | 606.80 |
| 03/17/2025 17:30 | 773 | 606.80 |
| 03/17/2025 17:30 | 34 | 606.80 |
| 03/17/2025 17:30 | 177 | 606.80 |
| 03/17/2025 17:30 | 243 | 606.80 |
| 03/17/2025 17:30 | 24 | 606.80 |
| 03/17/2025 17:30 | 48 | 606.80 |
| 03/17/2025 17:30 | 593 | 606.80 |
| 03/17/2025 17:30 | 19 | 606.80 |
| 03/17/2025 17:30 | 82 | 606.80 |
| 03/17/2025 17:30 | 102 | 606.80 |
| 03/17/2025 17:30 | 26 | 606.80 |
| 03/17/2025 17:30 | 93 | 606.80 |
| 03/17/2025 17:30 | 28 | 606.80 |
| 03/17/2025 17:30 | 30 | 606.80 |
| 03/17/2025 17:30 | 35 | 606.80 |
| 03/17/2025 17:30 | 33 | 606.80 |
| 03/17/2025 17:19 | 4 | 606.60 |
| 03/17/2025 17:19 | 1 | 606.80 |
| 03/17/2025 17:19 | 1 | 606.80 |
| 03/17/2025 17:19 | 1 | 606.80 |
| 03/17/2025 17:19 | 21 | 606.80 |
| 03/17/2025 17:19 | 56 | 606.80 |
| 03/17/2025 17:19 | 62 | 606.80 |
| 03/17/2025 17:19 | 32 | 606.80 |
| 03/17/2025 17:19 | 2 | 606.80 |
| 03/17/2025 17:19 | 32 | 606.80 |
| 03/17/2025 17:19 | 61 | 606.80 |
| 03/17/2025 17:19 | 24 | 606.80 |
| 03/17/2025 17:19 | 207 | 606.80 |
| 03/17/2025 17:19 | 17 | 606.80 |
| 03/17/2025 17:19 | 2 | 606.80 |
| 03/17/2025 17:19 | 57 | 606.80 |
| 03/17/2025 17:19 | 30 | 606.80 |
| 03/17/2025 17:19 | 62 | 606.80 |
| 03/17/2025 17:19 | 37 | 606.80 |
| 03/17/2025 17:19 | 24 | 606.80 |
| 03/17/2025 17:19 | 139 | 606.80 |
| 03/17/2025 17:19 | 111 | 606.80 |
| 03/17/2025 17:19 | 36 | 606.80 |
| 03/17/2025 17:19 | 21 | 606.80 |
| 03/17/2025 17:19 | 31 | 606.80 |
| 03/17/2025 17:19 | 145 | 606.80 |
| 03/17/2025 17:19 | 38 | 606.80 |
| 03/17/2025 17:19 | 3 | 606.80 |
| 03/17/2025 17:19 | 24 | 606.80 |
| 03/17/2025 17:19 | 1 | 606.80 |
| 03/17/2025 17:19 | 21 | 606.80 |
| 03/17/2025 17:19 | 145 | 606.80 |
| 03/17/2025 17:19 | 2 | 606.60 |
| 03/17/2025 17:19 | 21 | 606.60 |
| 03/17/2025 17:18 | 26 | 606.60 |
| 03/17/2025 17:18 | 145 | 606.60 |
| 03/17/2025 17:18 | 7 | 606.60 |
| 03/17/2025 17:18 | 64 | 606.60 |
| 03/17/2025 17:18 | 54 | 606.60 |
| 03/17/2025 17:18 | 8 | 606.60 |
| 03/17/2025 17:18 | 37 | 606.60 |
| 03/17/2025 17:18 | 3 | 606.60 |
| 03/17/2025 17:18 | 15 | 606.60 |
| 03/17/2025 17:18 | 21 | 606.60 |
| 03/17/2025 17:18 | 116 | 606.60 |
| 03/17/2025 17:18 | 57 | 606.60 |
| 03/17/2025 17:18 | 42 | 606.60 |
| 03/17/2025 17:18 | 15 | 606.60 |
| 03/17/2025 17:18 | 9 | 606.40 |
| 03/17/2025 17:18 | 26 | 606.40 |
| 03/17/2025 17:18 | 6 | 606.40 |
| 03/17/2025 17:18 | 59 | 606.40 |
| 03/17/2025 17:18 | 2 | 606.40 |
| 03/17/2025 17:18 | 2 | 606.40 |
| 03/17/2025 17:18 | 28 | 606.40 |
| 03/17/2025 17:18 | 10 | 606.40 |
| 03/17/2025 17:18 | 38 | 606.40 |
| 03/17/2025 17:17 | 26 | 606.40 |
| 03/17/2025 17:17 | 38 | 606.40 |
| 03/17/2025 17:17 | 5 | 606.40 |
| 03/17/2025 17:17 | 33 | 606.40 |
| 03/17/2025 17:17 | 21 | 606.40 |
| 03/17/2025 17:17 | 54 | 606.40 |
| 03/17/2025 17:17 | 145 | 606.40 |
| 03/17/2025 17:17 | 57 | 606.40 |
| 03/17/2025 17:17 | 24 | 606.40 |
| 03/17/2025 17:17 | 49 | 606.40 |
| 03/17/2025 17:17 | 5 | 606.20 |
| 03/17/2025 17:17 | 44 | 606.40 |
| 03/17/2025 17:17 | 1 | 606.20 |
| 03/17/2025 17:16 | 21 | 606.20 |
| 03/17/2025 17:16 | 62 | 606.20 |
| 03/17/2025 17:16 | 113 | 606.20 |
| 03/17/2025 17:16 | 30 | 606.20 |
| 03/17/2025 17:16 | 87 | 606.20 |
| 03/17/2025 17:16 | 32 | 606.20 |
| 03/17/2025 17:16 | 21 | 606.20 |
| 03/17/2025 17:16 | 36 | 606.20 |
| 03/17/2025 17:16 | 36 | 606.20 |
| 03/17/2025 17:16 | 145 | 606.20 |
| 03/17/2025 17:16 | 416 | 606.00 |
| 03/17/2025 17:16 | 64 | 606.00 |
| 03/17/2025 17:16 | 46 | 606.00 |
| 03/17/2025 17:16 | 30 | 606.00 |
| 03/17/2025 17:16 | 87 | 606.00 |
| 03/17/2025 17:16 | 16 | 606.00 |
| 03/17/2025 17:16 | 21 | 606.00 |
| 03/17/2025 17:16 | 37 | 606.00 |
| 03/17/2025 17:16 | 26 | 606.00 |
| 03/17/2025 17:16 | 2 | 606.00 |
| 03/17/2025 17:16 | 58 | 606.00 |
| 03/17/2025 17:16 | 116 | 606.00 |
| 03/17/2025 17:16 | 21 | 606.00 |
| 03/17/2025 17:16 | 60 | 606.00 |
| 03/17/2025 17:16 | 140 | 606.20 |
| 03/17/2025 17:16 | 65 | 606.20 |
| 03/17/2025 17:16 | 65 | 606.20 |
| 03/17/2025 17:16 | 2 | 606.20 |
| 03/17/2025 17:16 | 33 | 606.20 |
| 03/17/2025 17:15 | 10 | 606.40 |
| 03/17/2025 17:15 | 1 | 606.20 |
| 03/17/2025 17:15 | 145 | 606.20 |
| 03/17/2025 17:15 | 31 | 606.20 |
| 03/17/2025 17:15 | 26 | 606.20 |
| 03/17/2025 17:15 | 31 | 606.20 |
| 03/17/2025 17:15 | 2 | 606.20 |
| 03/17/2025 17:15 | 29 | 606.20 |
| 03/17/2025 17:15 | 1 | 606.20 |
| 03/17/2025 17:15 | 32 | 606.20 |
| 03/17/2025 17:15 | 145 | 606.20 |
| 03/17/2025 17:15 | 35 | 606.20 |
| 03/17/2025 17:15 | 1 | 606.20 |
| 03/17/2025 17:15 | 3 | 606.20 |
| 03/17/2025 17:15 | 17 | 606.20 |
| 03/17/2025 17:15 | 14 | 606.20 |
| 03/17/2025 17:14 | 10 | 606.20 |
| 03/17/2025 17:14 | 36 | 606.20 |
| 03/17/2025 17:14 | 30 | 606.20 |
| 03/17/2025 17:14 | 16 | 606.20 |
| 03/17/2025 17:14 | 134 | 606.20 |
| 03/17/2025 17:14 | 4 | 606.20 |
| 03/17/2025 17:14 | 1 | 606.20 |
| 03/17/2025 17:14 | 22 | 606.20 |
| 03/17/2025 17:14 | 21 | 606.20 |
| 03/17/2025 17:14 | 56 | 606.20 |
| 03/17/2025 17:14 | 30 | 606.20 |
| 03/17/2025 17:14 | 56 | 606.20 |
| 03/17/2025 17:14 | 130 | 606.20 |
| 03/17/2025 17:14 | 145 | 606.20 |
| 03/17/2025 17:14 | 35 | 606.20 |
| 03/17/2025 17:14 | 3 | 606.20 |
| 03/17/2025 17:14 | 10 | 606.20 |
| 03/17/2025 17:14 | 1 | 606.20 |
| 03/17/2025 17:14 | 35 | 606.40 |
| 03/17/2025 17:14 | 21 | 606.40 |
| 03/17/2025 17:14 | 147 | 606.40 |
| 03/17/2025 17:14 | 2 | 606.40 |
| 03/17/2025 17:14 | 31 | 606.40 |
| 03/17/2025 17:14 | 145 | 606.40 |
| 03/17/2025 17:14 | 59 | 606.40 |
| 03/17/2025 17:14 | 60 | 606.40 |
| 03/17/2025 17:14 | 1 | 606.20 |
| 03/17/2025 17:14 | 2 | 606.20 |
| 03/17/2025 17:14 | 4 | 606.20 |
| 03/17/2025 17:14 | 24 | 606.20 |
| 03/17/2025 17:14 | 30 | 606.20 |
| 03/17/2025 17:14 | 10 | 606.40 |
| 03/17/2025 17:14 | 57 | 606.40 |
| 03/17/2025 17:14 | 21 | 606.40 |
| 03/17/2025 17:14 | 20 | 606.40 |
| 03/17/2025 17:14 | 145 | 606.40 |
| 03/17/2025 17:14 | 36 | 606.40 |
| 03/17/2025 17:14 | 16 | 606.40 |
| 03/17/2025 17:14 | 64 | 606.40 |
| 03/17/2025 17:14 | 32 | 606.40 |
| 03/17/2025 17:14 | 40 | 606.40 |
| 03/17/2025 17:14 | 59 | 606.40 |
| 03/17/2025 17:13 | 27 | 606.40 |
| 03/17/2025 17:13 | 3 | 606.40 |
| 03/17/2025 17:13 | 24 | 606.40 |
| 03/17/2025 17:13 | 105 | 606.40 |
| 03/17/2025 17:13 | 21 | 606.40 |
| 03/17/2025 17:13 | 17 | 606.40 |
| 03/17/2025 17:13 | 21 | 606.40 |
| 03/17/2025 17:13 | 16 | 606.40 |
| 03/17/2025 17:13 | 32 | 606.40 |
| 03/17/2025 17:13 | 14 | 606.40 |
| 03/17/2025 17:13 | 37 | 606.40 |
| 03/17/2025 17:13 | 406 | 606.40 |
| 03/17/2025 17:12 | 16 | 606.40 |
| 03/17/2025 17:12 | 21 | 606.40 |
| 03/17/2025 17:12 | 22 | 606.40 |
| 03/17/2025 17:12 | 35 | 606.40 |
| 03/17/2025 17:12 | 32 | 606.40 |
| 03/17/2025 17:12 | 36 | 606.40 |
| 03/17/2025 17:12 | 145 | 606.40 |
| 03/17/2025 17:12 | 16 | 606.40 |
| 03/17/2025 17:12 | 3 | 606.40 |
| 03/17/2025 17:12 | 32 | 606.40 |
| 03/17/2025 17:12 | 250 | 606.40 |
| 03/17/2025 17:12 | 16 | 606.40 |
| 03/17/2025 17:12 | 90 | 606.40 |
| 03/17/2025 17:12 | 21 | 606.40 |
| 03/17/2025 17:12 | 116 | 606.40 |
| 03/17/2025 17:12 | 39 | 606.40 |
| 03/17/2025 17:12 | 87 | 606.40 |
| 03/17/2025 17:12 | 54 | 606.40 |
| 03/17/2025 17:12 | 64 | 606.40 |
| 03/17/2025 17:12 | 27 | 606.40 |
| 03/17/2025 17:12 | 116 | 606.20 |
| 03/17/2025 17:12 | 54 | 606.20 |
| 03/17/2025 17:12 | 111 | 606.20 |
| 03/17/2025 17:12 | 10 | 606.20 |
| 03/17/2025 17:12 | 16 | 606.20 |
| 03/17/2025 17:12 | 6 | 606.20 |
| 03/17/2025 17:12 | 12 | 606.20 |
| 03/17/2025 17:12 | 36 | 606.20 |
| 03/17/2025 17:12 | 21 | 606.20 |
| 03/17/2025 17:12 | 118 | 606.20 |
| 03/17/2025 17:12 | 116 | 606.20 |
| 03/17/2025 17:12 | 8 | 606.20 |
| 03/17/2025 17:12 | 37 | 606.20 |
| 03/17/2025 17:12 | 265 | 606.20 |
| 03/17/2025 17:12 | 21 | 606.20 |
| 03/17/2025 17:12 | 37 | 606.20 |
| 03/17/2025 17:12 | 16 | 606.20 |
| 03/17/2025 17:12 | 32 | 606.20 |
| 03/17/2025 17:12 | 116 | 606.20 |
| 03/17/2025 17:12 | 13 | 606.20 |
| 03/17/2025 17:12 | 3 | 606.20 |
| 03/17/2025 17:12 | 56 | 606.20 |
| 03/17/2025 17:12 | 33 | 606.20 |
| 03/17/2025 17:12 | 26 | 606.20 |
| 03/17/2025 17:12 | 32 | 606.20 |
| 03/17/2025 17:12 | 58 | 606.20 |
| 03/17/2025 17:12 | 3 | 606.20 |
| 03/17/2025 17:12 | 148 | 606.20 |
| 03/17/2025 17:12 | 38 | 606.20 |
| 03/17/2025 17:12 | 21 | 606.20 |
| 03/17/2025 17:12 | 62 | 606.20 |
| 03/17/2025 17:12 | 60 | 606.20 |
| 03/17/2025 17:12 | 24 | 606.20 |
| 03/17/2025 17:12 | 31 | 606.20 |
| 03/17/2025 17:12 | 116 | 606.20 |
| 03/17/2025 17:12 | 188 | 606.20 |
| 03/17/2025 17:12 | 1 | 606.20 |
| 03/17/2025 17:12 | 63 | 606.20 |
| 03/17/2025 17:12 | 59 | 606.20 |
| 03/17/2025 17:12 | 16 | 606.20 |
| 03/17/2025 17:12 | 21 | 606.20 |
| 03/17/2025 17:12 | 36 | 606.20 |
| 03/17/2025 17:12 | 116 | 606.20 |
| 03/17/2025 17:12 | 15 | 606.20 |
| 03/17/2025 17:12 | 65 | 606.20 |
| 03/17/2025 17:12 | 31 | 606.20 |
| 03/17/2025 17:12 | 2 | 606.20 |
| 03/17/2025 17:12 | 64 | 606.20 |
| 03/17/2025 17:12 | 21 | 606.20 |
| 03/17/2025 17:12 | 32 | 606.20 |
| 03/17/2025 17:12 | 116 | 606.20 |
| 03/17/2025 17:12 | 35 | 606.20 |
| 03/17/2025 17:12 | 16 | 606.20 |
| 03/17/2025 17:12 | 87 | 606.20 |
| 03/17/2025 17:12 | 31 | 606.20 |
| 03/17/2025 17:12 | 55 | 606.20 |
| 03/17/2025 17:12 | 21 | 606.20 |
| 03/17/2025 17:12 | 38 | 606.20 |
| 03/17/2025 17:12 | 59 | 606.20 |
| 03/17/2025 17:12 | 116 | 606.20 |
| 03/17/2025 17:12 | 21 | 606.20 |
| 03/17/2025 17:12 | 5 | 606.20 |
| 03/17/2025 17:12 | 1 | 606.20 |
| 03/17/2025 17:12 | 36 | 606.20 |
| 03/17/2025 17:12 | 11 | 606.20 |
| 03/17/2025 17:12 | 97 | 606.20 |
| 03/17/2025 17:11 | 29 | 606.20 |
| 03/17/2025 17:11 | 1 | 606.20 |
| 03/17/2025 17:10 | 35 | 606.00 |
| 03/17/2025 17:10 | 3 | 606.00 |
| 03/17/2025 17:10 | 10 | 606.00 |
| 03/17/2025 17:10 | 1 | 606.00 |
| 03/17/2025 17:10 | 1 | 606.00 |
| 03/17/2025 17:10 | 3 | 606.00 |
| 03/17/2025 17:10 | 9 | 606.00 |
| 03/17/2025 17:10 | 45 | 606.00 |
| 03/17/2025 17:10 | 3 | 606.00 |
| 03/17/2025 17:10 | 35 | 606.00 |
| 03/17/2025 17:10 | 3 | 606.00 |
| 03/17/2025 17:10 | 65 | 606.00 |
| 03/17/2025 17:10 | 63 | 606.00 |
| 03/17/2025 17:09 | 110 | 606.00 |
| 03/17/2025 17:09 | 21 | 605.80 |
| 03/17/2025 17:09 | 51 | 605.80 |
| 03/17/2025 17:09 | 10 | 605.80 |
| 03/17/2025 17:09 | 36 | 605.80 |
| 03/17/2025 17:09 | 6 | 605.80 |
| 03/17/2025 17:09 | 11 | 605.80 |
| 03/17/2025 17:09 | 3 | 605.80 |
| 03/17/2025 17:09 | 2 | 605.80 |
| 03/17/2025 17:09 | 35 | 605.80 |
| 03/17/2025 17:09 | 3 | 605.80 |
| 03/17/2025 17:09 | 23 | 605.80 |
| 03/17/2025 17:08 | 14 | 605.60 |
| 03/17/2025 17:07 | 92 | 605.60 |
| 03/17/2025 17:07 | 11 | 605.60 |
| 03/17/2025 17:07 | 13 | 605.60 |
| 03/17/2025 17:07 | 31 | 605.60 |
| 03/17/2025 17:07 | 1 | 605.60 |
| 03/17/2025 17:06 | 25 | 605.40 |
| 03/17/2025 17:06 | 12 | 605.40 |
| 03/17/2025 17:05 | 32 | 605.60 |
| 03/17/2025 17:05 | 31 | 605.60 |
| 03/17/2025 17:05 | 3 | 605.60 |
| 03/17/2025 17:05 | 14 | 605.60 |
| 03/17/2025 17:05 | 21 | 605.40 |
| 03/17/2025 17:05 | 3 | 605.40 |
| 03/17/2025 17:05 | 37 | 605.40 |
| 03/17/2025 17:05 | 3 | 605.40 |
| 03/17/2025 17:04 | 99 | 605.60 |
| 03/17/2025 17:04 | 1 | 605.60 |
| 03/17/2025 17:03 | 15 | 605.60 |
| 03/17/2025 17:03 | 3 | 605.40 |
| 03/17/2025 17:03 | 3 | 605.40 |
| 03/17/2025 17:03 | 55 | 605.40 |
| 03/17/2025 17:03 | 59 | 605.40 |
| 03/17/2025 17:03 | 2 | 605.40 |
| 03/17/2025 17:03 | 6 | 605.40 |
| 03/17/2025 17:03 | 43 | 605.40 |
| 03/17/2025 17:03 | 54 | 605.40 |
| 03/17/2025 17:03 | 8 | 605.40 |
| 03/17/2025 17:03 | 17 | 605.40 |
| 03/17/2025 17:03 | 17 | 605.40 |
| 03/17/2025 17:03 | 19 | 605.40 |
| 03/17/2025 17:03 | 31 | 605.40 |
| 03/17/2025 17:03 | 26 | 605.40 |
| 03/17/2025 17:03 | 16 | 605.40 |
| 03/17/2025 17:03 | 57 | 605.40 |
| 03/17/2025 17:03 | 4 | 605.40 |
| 03/17/2025 17:02 | 30 | 605.20 |
| 03/17/2025 17:02 | 38 | 605.20 |
| 03/17/2025 17:02 | 101 | 605.00 |
| 03/17/2025 17:02 | 7 | 605.00 |
| 03/17/2025 17:02 | 41 | 605.00 |
| 03/17/2025 17:02 | 1 | 605.00 |
| 03/17/2025 17:02 | 65 | 605.00 |
| 03/17/2025 17:02 | 60 | 605.00 |
| 03/17/2025 17:02 | 25 | 605.00 |
| 03/17/2025 17:01 | 8 | 605.20 |
| 03/17/2025 17:01 | 11 | 605.20 |
| 03/17/2025 17:01 | 80 | 605.20 |
| 03/17/2025 17:01 | 2 | 605.20 |
| 03/17/2025 17:01 | 20 | 605.20 |
| 03/17/2025 17:01 | 16 | 605.20 |
| 03/17/2025 17:01 | 14 | 605.20 |
| 03/17/2025 17:01 | 4 | 605.20 |
| 03/17/2025 17:01 | 1 | 605.00 |
| 03/17/2025 17:01 | 1 | 605.20 |
| 03/17/2025 17:00 | 14 | 605.20 |
| 03/17/2025 17:00 | 14 | 605.40 |
| 03/17/2025 17:00 | 36 | 605.40 |
| 03/17/2025 17:00 | 10 | 605.40 |
| 03/17/2025 17:00 | 2 | 605.40 |
| 03/17/2025 16:59 | 54 | 605.20 |
| 03/17/2025 16:59 | 2 | 605.20 |
| 03/17/2025 16:59 | 42 | 605.20 |
| 03/17/2025 16:59 | 32 | 605.20 |
| 03/17/2025 16:59 | 27 | 605.20 |
| 03/17/2025 16:59 | 16 | 605.20 |
| 03/17/2025 16:59 | 14 | 605.20 |
| 03/17/2025 16:58 | 2 | 605.20 |
| 03/17/2025 16:58 | 1 | 605.20 |
| 03/17/2025 16:58 | 1 | 605.20 |
| 03/17/2025 16:58 | 70 | 605.20 |
| 03/17/2025 16:58 | 18 | 605.20 |
| 03/17/2025 16:58 | 13 | 605.20 |
| 03/17/2025 16:58 | 40 | 605.20 |
| 03/17/2025 16:58 | 3 | 605.20 |
| 03/17/2025 16:58 | 28 | 605.20 |
| 03/17/2025 16:58 | 8 | 605.20 |
| 03/17/2025 16:58 | 65 | 605.20 |
| 03/17/2025 16:56 | 34 | 605.40 |
| 03/17/2025 16:56 | 33 | 605.40 |
| 03/17/2025 16:56 | 21 | 605.40 |
| 03/17/2025 16:56 | 12 | 605.40 |
| 03/17/2025 16:56 | 64 | 605.40 |
| 03/17/2025 16:56 | 55 | 605.40 |
| 03/17/2025 16:56 | 19 | 605.40 |
| 03/17/2025 16:56 | 1 | 605.40 |
| 03/17/2025 16:55 | 60 | 605.20 |
| 03/17/2025 16:55 | 54 | 605.20 |
| 03/17/2025 16:55 | 2 | 605.20 |
| 03/17/2025 16:55 | 34 | 605.20 |
| 03/17/2025 16:55 | 6 | 605.20 |
| 03/17/2025 16:55 | 116 | 605.20 |
| 03/17/2025 16:55 | 1 | 605.20 |
| 03/17/2025 16:55 | 3 | 605.20 |
| 03/17/2025 16:55 | 1 | 605.40 |
| 03/17/2025 16:54 | 35 | 605.20 |
| 03/17/2025 16:54 | 3 | 605.20 |
| 03/17/2025 16:54 | 33 | 605.20 |
| 03/17/2025 16:54 | 3 | 605.20 |
| 03/17/2025 16:54 | 16 | 605.20 |
| 03/17/2025 16:54 | 48 | 605.20 |
| 03/17/2025 16:54 | 80 | 605.20 |
| 03/17/2025 16:54 | 1 | 605.20 |
| 03/17/2025 16:54 | 33 | 605.20 |
| 03/17/2025 16:54 | 100 | 605.20 |
| 03/17/2025 16:53 | 54 | 605.20 |
| 03/17/2025 16:53 | 61 | 605.20 |
| 03/17/2025 16:53 | 25 | 605.20 |
| 03/17/2025 16:53 | 14 | 605.40 |
| 03/17/2025 16:52 | 34 | 605.40 |
| 03/17/2025 16:52 | 57 | 605.40 |
| 03/17/2025 16:52 | 3 | 605.40 |
| 03/17/2025 16:52 | 2 | 605.40 |
| 03/17/2025 16:52 | 7 | 605.40 |
| 03/17/2025 16:52 | 14 | 605.40 |
| 03/17/2025 16:52 | 18 | 605.40 |
| 03/17/2025 16:52 | 54 | 605.40 |
| 03/17/2025 16:52 | 4 | 605.40 |
| 03/17/2025 16:50 | 12 | 605.40 |
| 03/17/2025 16:50 | 2 | 605.40 |
| 03/17/2025 16:50 | 3 | 605.40 |
| 03/17/2025 16:50 | 2 | 605.40 |
| 03/17/2025 16:50 | 27 | 605.40 |
| 03/17/2025 16:50 | 13 | 605.40 |
| 03/17/2025 16:49 | 20 | 605.40 |
| 03/17/2025 16:49 | 21 | 605.40 |
| 03/17/2025 16:49 | 32 | 605.40 |
| 03/17/2025 16:49 | 30 | 605.40 |
| 03/17/2025 16:49 | 116 | 605.40 |
| 03/17/2025 16:49 | 45 | 605.40 |
| 03/17/2025 16:49 | 42 | 605.40 |
| 03/17/2025 16:49 | 2 | 605.40 |
| 03/17/2025 16:49 | 4 | 605.40 |
| 03/17/2025 16:49 | 2 | 605.40 |
| 03/17/2025 16:48 | 1 | 605.40 |
| 03/17/2025 16:48 | 17 | 605.60 |
| 03/17/2025 16:48 | 3 | 605.40 |
| 03/17/2025 16:47 | 6 | 605.40 |
| 03/17/2025 16:47 | 18 | 605.40 |
| 03/17/2025 16:47 | 1 | 605.40 |
| 03/17/2025 16:47 | 33 | 605.40 |
| 03/17/2025 16:47 | 60 | 605.40 |
| 03/17/2025 16:47 | 65 | 605.40 |
| 03/17/2025 16:47 | 29 | 605.20 |
| 03/17/2025 16:47 | 116 | 605.20 |
| 03/17/2025 16:47 | 22 | 605.20 |
| 03/17/2025 16:47 | 24 | 605.20 |
| 03/17/2025 16:47 | 3 | 605.20 |
| 03/17/2025 16:47 | 2 | 605.20 |
| 03/17/2025 16:47 | 6 | 605.20 |
| 03/17/2025 16:46 | 33 | 605.20 |
| 03/17/2025 16:46 | 59 | 605.20 |
| 03/17/2025 16:46 | 18 | 605.20 |
| 03/17/2025 16:46 | 116 | 605.20 |
| 03/17/2025 16:46 | 80 | 605.20 |
| 03/17/2025 16:46 | 1 | 605.20 |
| 03/17/2025 16:46 | 2 | 605.20 |
| 03/17/2025 16:42 | 60 | 605.20 |
| 03/17/2025 16:42 | 34 | 605.20 |
| 03/17/2025 16:42 | 31 | 605.20 |
| 03/17/2025 16:42 | 3 | 605.20 |
| 03/17/2025 16:42 | 30 | 605.00 |
| 03/17/2025 16:42 | 3 | 605.20 |
| 03/17/2025 16:42 | 16 | 605.20 |
| 03/17/2025 16:41 | 2 | 605.40 |
| 03/17/2025 16:41 | 3 | 605.20 |
| 03/17/2025 16:41 | 3 | 605.00 |
| 03/17/2025 16:40 | 40 | 605.20 |
| 03/17/2025 16:40 | 30 | 605.20 |
| 03/17/2025 16:40 | 64 | 605.20 |
| 03/17/2025 16:40 | 54 | 605.20 |
| 03/17/2025 16:40 | 16 | 605.20 |
| 03/17/2025 16:40 | 59 | 605.20 |
| 03/17/2025 16:40 | 57 | 605.20 |
| 03/17/2025 16:39 | 81 | 605.00 |
| 03/17/2025 16:39 | 3 | 605.00 |
| 03/17/2025 16:39 | 63 | 605.00 |
| 03/17/2025 16:39 | 35 | 605.00 |
| 03/17/2025 16:39 | 116 | 605.00 |
| 03/17/2025 16:39 | 31 | 605.00 |
| 03/17/2025 16:39 | 14 | 604.80 |
| 03/17/2025 16:39 | 2 | 605.00 |
| 03/17/2025 16:39 | 5 | 605.00 |
| 03/17/2025 16:39 | 6 | 605.00 |
| 03/17/2025 16:39 | 29 | 605.00 |
| 03/17/2025 16:39 | 35 | 605.20 |
| 03/17/2025 16:39 | 61 | 605.20 |
| 03/17/2025 16:39 | 56 | 605.20 |
| 03/17/2025 16:39 | 5 | 605.20 |
| 03/17/2025 16:38 | 3 | 605.40 |
| 03/17/2025 16:38 | 12 | 605.40 |
| 03/17/2025 16:38 | 56 | 605.40 |
| 03/17/2025 16:38 | 18 | 605.40 |
| 03/17/2025 16:37 | 26 | 605.40 |
| 03/17/2025 16:37 | 12 | 605.40 |
| 03/17/2025 16:37 | 11 | 605.40 |
| 03/17/2025 16:37 | 60 | 605.40 |
| 03/17/2025 16:37 | 61 | 605.40 |
| 03/17/2025 16:37 | 8 | 605.40 |
| 03/17/2025 16:36 | 15 | 605.40 |
| 03/17/2025 16:36 | 61 | 605.20 |
| 03/17/2025 16:36 | 54 | 605.20 |
| 03/17/2025 16:36 | 2 | 605.20 |
| 03/17/2025 16:36 | 3 | 605.20 |
| 03/17/2025 16:35 | 3 | 605.20 |
| 03/17/2025 16:35 | 56 | 605.00 |
| 03/17/2025 16:35 | 16 | 605.00 |
| 03/17/2025 16:35 | 93 | 605.00 |
| 03/17/2025 16:35 | 3 | 605.20 |
| 03/17/2025 16:35 | 32 | 605.20 |
| 03/17/2025 16:34 | 2 | 605.20 |
| 03/17/2025 16:33 | 16 | 605.20 |
| 03/17/2025 16:33 | 3 | 605.20 |
| 03/17/2025 16:33 | 21 | 605.00 |
| 03/17/2025 16:33 | 29 | 605.00 |
| 03/17/2025 16:33 | 3 | 605.00 |
| 03/17/2025 16:33 | 33 | 605.00 |
| 03/17/2025 16:33 | 63 | 605.00 |
| 03/17/2025 16:33 | 56 | 605.00 |
| 03/17/2025 16:33 | 44 | 605.00 |
| 03/17/2025 16:33 | 31 | 605.00 |
| 03/17/2025 16:32 | 25 | 605.00 |
| 03/17/2025 16:32 | 33 | 605.20 |
| 03/17/2025 16:32 | 56 | 605.20 |
| 03/17/2025 16:32 | 5 | 605.00 |
| 03/17/2025 16:32 | 16 | 605.20 |
| 03/17/2025 16:32 | 3 | 605.20 |
| 03/17/2025 16:31 | 3 | 605.40 |
| 03/17/2025 16:31 | 4 | 605.40 |
| 03/17/2025 16:31 | 59 | 605.40 |
| 03/17/2025 16:31 | 6 | 605.40 |
| 03/17/2025 16:31 | 4 | 605.40 |
| 03/17/2025 16:31 | 3 | 605.40 |
| 03/17/2025 16:31 | 55 | 605.40 |
| 03/17/2025 16:31 | 18 | 605.40 |