Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
0.8689
+0.0325
(
+3.89% )
|
0.8627
|
200 |
0.875
|
1,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 0.8689 |
| 10/16/2026 23:20 | � | 0.8689 |
| 10/16/2026 22:30 | � | 0.8689 |
| 10/16/2026 22:25 | 93 | 0.8706 |
| 10/16/2026 22:25 | 75 | 0.8706 |
| 10/16/2026 22:25 | 25 | 0.8778 |
| 10/16/2026 22:25 | 100 | 0.8778 |
| 10/16/2026 22:25 | 100 | 0.8699 |
| 10/16/2026 22:00 | � | 0.8689 |
| 10/16/2026 22:00 | 78096 | 0.8689 |
| 10/16/2026 21:59 | 100 | 0.8734 |
| 10/16/2026 21:59 | 100 | 0.8733 |
| 10/16/2026 21:59 | 695 | 0.8724 |
| 10/16/2026 21:59 | 2 | 0.8723 |
| 10/16/2026 21:59 | 49 | 0.8739 |
| 10/16/2026 21:59 | 241 | 0.8756 |
| 10/16/2026 21:59 | 51 | 0.8748 |
| 10/16/2026 21:59 | 163 | 0.8757 |
| 10/16/2026 21:59 | 300 | 0.8757 |
| 10/16/2026 21:59 | 451 | 0.8799 |
| 10/16/2026 21:59 | 451 | 0.8799 |
| 10/16/2026 21:59 | 451 | 0.8799 |
| 10/16/2026 21:59 | 451 | 0.8799 |
| 10/16/2026 21:59 | 451 | 0.8799 |
| 10/16/2026 21:59 | 400 | 0.8799 |
| 10/16/2026 21:59 | 400 | 0.8799 |
| 10/16/2026 21:59 | 100 | 0.88 |
| 10/16/2026 21:59 | 51 | 0.8834 |
| 10/16/2026 21:59 | 51 | 0.8836 |
| 10/16/2026 21:59 | 2 | 0.8836 |
| 10/16/2026 21:59 | 100 | 0.8835 |
| 10/16/2026 21:59 | 47 | 0.8835 |
| 10/16/2026 21:59 | 100 | 0.8835 |
| 10/16/2026 21:59 | 153 | 0.8835 |
| 10/16/2026 21:58 | 102 | 0.8835 |
| 10/16/2026 21:58 | 102 | 0.8835 |
| 10/16/2026 21:58 | 27 | 0.8835 |
| 10/16/2026 21:58 | 75 | 0.8826 |
| 10/16/2026 21:58 | 21 | 0.8826 |
| 10/16/2026 21:58 | 2 | 0.8826 |
| 10/16/2026 21:58 | 2 | 0.8826 |
| 10/16/2026 21:58 | 100 | 0.8825 |
| 10/16/2026 21:58 | 100 | 0.8837 |
| 10/16/2026 21:58 | 125 | 0.8837 |
| 10/16/2026 21:58 | 225 | 0.8836 |
| 10/16/2026 21:58 | 25 | 0.8836 |
| 10/16/2026 21:58 | 200 | 0.8836 |
| 10/16/2026 21:58 | 225 | 0.8836 |
| 10/16/2026 21:58 | 225 | 0.8836 |
| 10/16/2026 21:58 | 121 | 0.8836 |
| 10/16/2026 21:58 | 2 | 0.8836 |
| 10/16/2026 21:58 | 128 | 0.8826 |
| 10/16/2026 21:58 | 21 | 0.8772 |
| 10/16/2026 21:58 | 51 | 0.8772 |
| 10/16/2026 21:58 | 1700 | 0.8772 |
| 10/16/2026 21:58 | 128 | 0.8772 |
| 10/16/2026 21:58 | 100 | 0.8773 |
| 10/16/2026 21:58 | 251 | 0.8852 |
| 10/16/2026 21:58 | 200 | 0.8852 |
| 10/16/2026 21:58 | 200 | 0.8851 |
| 10/16/2026 21:58 | 10 | 0.8852 |
| 10/16/2026 21:58 | 2 | 0.8852 |
| 10/16/2026 21:58 | 2 | 0.885 |
| 10/16/2026 21:58 | 2 | 0.885 |
| 10/16/2026 21:58 | 2 | 0.885 |
| 10/16/2026 21:58 | 2 | 0.885 |
| 10/16/2026 21:58 | 2 | 0.885 |
| 10/16/2026 21:58 | 2 | 0.8851 |
| 10/16/2026 21:58 | 2 | 0.8851 |
| 10/16/2026 21:58 | 727 | 0.8853 |
| 10/16/2026 21:58 | 627 | 0.8853 |
| 10/16/2026 21:58 | 100 | 0.8853 |
| 10/16/2026 21:57 | 2 | 0.8853 |
| 10/16/2026 21:57 | 100 | 0.8853 |
| 10/16/2026 21:57 | 502 | 0.8853 |
| 10/16/2026 21:57 | 100 | 0.8853 |
| 10/16/2026 21:57 | 602 | 0.8853 |
| 10/16/2026 21:57 | 100 | 0.8853 |
| 10/16/2026 21:57 | 100 | 0.8825 |
| 10/16/2026 21:57 | 759 | 0.8826 |
| 10/16/2026 21:57 | 341 | 0.8826 |
| 10/16/2026 21:57 | 300 | 0.8826 |
| 10/16/2026 21:57 | 600 | 0.8826 |
| 10/16/2026 21:57 | 906 | 0.8826 |
| 10/16/2026 21:57 | 100 | 0.8826 |
| 10/16/2026 21:57 | 1000 | 0.8825 |
| 10/16/2026 21:57 | 100 | 0.8825 |
| 10/16/2026 21:57 | 1906 | 0.8825 |
| 10/16/2026 21:57 | 100 | 0.8825 |
| 10/16/2026 21:57 | 1000 | 0.8825 |
| 10/16/2026 21:57 | 600 | 0.8739 |
| 10/16/2026 21:57 | 1200 | 0.8739 |
| 10/16/2026 21:57 | 100 | 0.8739 |
| 10/16/2026 21:57 | 700 | 0.8739 |
| 10/16/2026 21:57 | 100 | 0.8739 |
| 10/16/2026 21:57 | 100 | 0.874 |
| 10/16/2026 21:57 | 600 | 0.8782 |
| 10/16/2026 21:57 | 97 | 0.874 |
| 10/16/2026 21:56 | 4 | 0.8784 |
| 10/16/2026 21:55 | 200 | 0.8745 |
| 10/16/2026 21:55 | 200 | 0.8745 |
| 10/16/2026 21:55 | 100 | 0.8745 |
| 10/16/2026 21:55 | 100 | 0.8744 |
| 10/16/2026 21:55 | 1500 | 0.8735 |
| 10/16/2026 21:55 | 200 | 0.8735 |
| 10/16/2026 21:55 | 3100 | 0.8735 |
| 10/16/2026 21:55 | 100 | 0.8735 |
| 10/16/2026 21:55 | 100 | 0.8735 |
| 10/16/2026 21:55 | 200 | 0.8735 |
| 10/16/2026 21:55 | 500 | 0.8735 |
| 10/16/2026 21:55 | 100 | 0.8736 |
| 10/16/2026 21:55 | 700 | 0.8779 |
| 10/16/2026 21:55 | 17 | 0.8779 |
| 10/16/2026 21:55 | 300 | 0.8779 |
| 10/16/2026 21:55 | 2 | 0.8779 |
| 10/16/2026 21:55 | 100 | 0.8725 |
| 10/16/2026 21:55 | 100 | 0.8778 |
| 10/16/2026 21:55 | 13 | 0.8778 |
| 10/16/2026 21:55 | 200 | 0.8778 |
| 10/16/2026 21:55 | 500 | 0.8694 |
| 10/16/2026 21:55 | 38 | 0.8695 |
| 10/16/2026 21:55 | 28 | 0.8695 |
| 10/16/2026 21:55 | 234 | 0.8695 |
| 10/16/2026 21:55 | 100 | 0.8673 |
| 10/16/2026 21:55 | 100 | 0.8673 |
| 10/16/2026 21:54 | 1700 | 0.8672 |
| 10/16/2026 21:54 | 4 | 0.8672 |
| 10/16/2026 21:54 | 200 | 0.8672 |
| 10/16/2026 21:54 | 100 | 0.8673 |
| 10/16/2026 21:54 | 100 | 0.8673 |
| 10/16/2026 21:54 | 100 | 0.8676 |
| 10/16/2026 21:54 | 100 | 0.8676 |
| 10/16/2026 21:54 | 100 | 0.8673 |
| 10/16/2026 21:54 | 180 | 0.8584 |
| 10/16/2026 21:54 | 12 | 0.8598 |
| 10/16/2026 21:54 | 12 | 0.8599 |
| 10/16/2026 21:49 | 100 | 0.8612 |
| 10/16/2026 21:48 | 100 | 0.8557 |
| 10/16/2026 21:48 | 190 | 0.8558 |
| 10/16/2026 21:48 | 10 | 0.8558 |
| 10/16/2026 21:48 | 100 | 0.8558 |
| 10/16/2026 21:48 | 140 | 0.8558 |
| 10/16/2026 21:48 | 60 | 0.8558 |
| 10/16/2026 21:48 | 700 | 0.8558 |
| 10/16/2026 21:48 | 700 | 0.8558 |
| 10/16/2026 21:48 | 1240 | 0.8558 |
| 10/16/2026 21:48 | 188 | 0.8558 |
| 10/16/2026 21:48 | 102 | 0.8558 |
| 10/16/2026 21:48 | 618 | 0.8558 |
| 10/16/2026 21:48 | 82 | 0.8558 |
| 10/16/2026 21:48 | 418 | 0.8558 |
| 10/16/2026 21:48 | 500 | 0.8558 |
| 10/16/2026 21:48 | 627 | 0.8558 |
| 10/16/2026 21:48 | 55 | 0.8558 |
| 10/16/2026 21:48 | 700 | 0.8558 |
| 10/16/2026 21:48 | 100 | 0.8558 |
| 10/16/2026 21:48 | 100 | 0.8557 |
| 10/16/2026 21:48 | 100 | 0.8557 |
| 10/16/2026 21:48 | 4680 | 0.8557 |
| 10/16/2026 21:48 | 2120 | 0.8557 |
| 10/16/2026 21:48 | 100 | 0.8557 |
| 10/16/2026 21:48 | 500 | 0.8543 |
| 10/16/2026 21:48 | 216 | 0.8543 |
| 10/16/2026 21:48 | 364 | 0.8488 |
| 10/16/2026 21:45 | 2 | 0.8488 |
| 10/16/2026 21:39 | 500 | 0.8484 |
| 10/16/2026 21:36 | 100 | 0.843 |
| 10/16/2026 21:35 | 100 | 0.8417 |
| 10/16/2026 21:34 | 100 | 0.841 |
| 10/16/2026 21:34 | 300 | 0.8409 |
| 10/16/2026 21:34 | 10000 | 0.8401 |
| 10/16/2026 21:33 | 100 | 0.8419 |
| 10/16/2026 21:33 | 100 | 0.8419 |
| 10/16/2026 21:33 | 31 | 0.8473 |
| 10/16/2026 21:33 | 53 | 0.8473 |
| 10/16/2026 21:33 | 16 | 0.8473 |
| 10/16/2026 21:33 | 200 | 0.8473 |
| 10/16/2026 21:33 | 100 | 0.8491 |
| 10/16/2026 21:31 | 100 | 0.853 |
| 10/16/2026 21:30 | 600 | 0.8541 |
| 10/16/2026 21:30 | 400 | 0.8541 |
| 10/16/2026 21:30 | 100 | 0.8541 |
| 10/16/2026 21:30 | 1000 | 0.8542 |
| 10/16/2026 21:29 | 367 | 0.8542 |
| 10/16/2026 21:29 | 100 | 0.8553 |
| 10/16/2026 21:29 | 100 | 0.8557 |
| 10/16/2026 21:29 | 100 | 0.8565 |
| 10/16/2026 21:29 | 108 | 0.8565 |
| 10/16/2026 21:29 | 100 | 0.8568 |
| 10/16/2026 21:29 | 108 | 0.8568 |
| 10/16/2026 21:29 | 100 | 0.8584 |
| 10/16/2026 21:29 | 100 | 0.8602 |
| 10/16/2026 21:29 | 200 | 0.8613 |
| 10/16/2026 21:29 | 100 | 0.8593 |
| 10/16/2026 21:29 | 2 | 0.8592 |
| 10/16/2026 21:27 | 285 | 0.8542 |
| 10/16/2026 21:27 | 2 | 0.853 |
| 10/16/2026 21:24 | 2 | 0.853 |
| 10/16/2026 21:23 | 2 | 0.853 |
| 10/16/2026 21:19 | 30 | 0.853 |
| 10/16/2026 21:16 | 2 | 0.8591 |
| 10/16/2026 21:12 | 200 | 0.8498 |
| 10/16/2026 21:12 | 100 | 0.8499 |
| 10/16/2026 21:12 | 2 | 0.8498 |
| 10/16/2026 21:11 | 100 | 0.8472 |
| 10/16/2026 21:11 | 100 | 0.8472 |
| 10/16/2026 21:11 | 100 | 0.8499 |
| 10/16/2026 21:11 | 100 | 0.8499 |
| 10/16/2026 21:11 | 200 | 0.849 |
| 10/16/2026 21:11 | 100 | 0.849 |
| 10/16/2026 21:11 | 100 | 0.859 |
| 10/16/2026 21:11 | 600 | 0.8579 |
| 10/16/2026 21:11 | 200 | 0.849 |
| 10/16/2026 21:11 | 100 | 0.8489 |
| 10/16/2026 21:11 | 2 | 0.8488 |
| 10/16/2026 21:06 | 200 | 0.8436 |
| 10/16/2026 21:06 | 1400 | 0.8439 |
| 10/16/2026 21:05 | 40 | 0.8407 |
| 10/16/2026 21:05 | 200 | 0.8412 |
| 10/16/2026 21:05 | 100 | 0.8402 |
| 10/16/2026 21:05 | 18 | 0.8403 |
| 10/16/2026 21:05 | 50 | 0.842 |
| 10/16/2026 21:04 | 160 | 0.8421 |
| 10/16/2026 21:04 | 200 | 0.8421 |
| 10/16/2026 21:04 | 23 | 0.8422 |
| 10/16/2026 21:04 | 82 | 0.8422 |
| 10/16/2026 20:55 | 47 | 0.8493 |
| 10/16/2026 20:55 | 498 | 0.8493 |
| 10/16/2026 20:55 | 2 | 0.8493 |
| 10/16/2026 20:55 | 2 | 0.8493 |
| 10/16/2026 20:53 | 2 | 0.8493 |
| 10/16/2026 20:53 | 100 | 0.848 |
| 10/16/2026 20:53 | 2 | 0.8479 |
| 10/16/2026 20:50 | 180 | 0.8541 |
| 10/16/2026 20:50 | 35 | 0.8553 |
| 10/16/2026 20:50 | 200 | 0.8552 |
| 10/16/2026 20:50 | 7 | 0.8552 |
| 10/16/2026 20:49 | 100 | 0.8553 |
| 10/16/2026 20:47 | 60 | 0.8565 |
| 10/16/2026 20:47 | 100 | 0.8565 |
| 10/16/2026 20:46 | 100 | 0.86 |
| 10/16/2026 20:46 | 300 | 0.86 |
| 10/16/2026 20:46 | 1825 | 0.86 |
| 10/16/2026 20:46 | 100 | 0.86 |
| 10/16/2026 20:46 | 300 | 0.86 |
| 10/16/2026 20:45 | 100 | 0.86 |
| 10/16/2026 20:45 | 80 | 0.8605 |
| 10/16/2026 20:43 | 10 | 0.861 |
| 10/16/2026 20:43 | 50 | 0.861 |
| 10/16/2026 20:42 | 100 | 0.8611 |
| 10/16/2026 20:41 | 100 | 0.8612 |
| 10/16/2026 20:33 | 100 | 0.8641 |
| 10/16/2026 20:33 | 1 | 0.864 |
| 10/16/2026 20:33 | 1 | 0.864 |
| 10/16/2026 20:33 | 100 | 0.8641 |
| 10/16/2026 20:33 | 2 | 0.864 |
| 10/16/2026 20:32 | 100 | 0.8641 |
| 10/16/2026 20:32 | 2 | 0.864 |
| 10/16/2026 20:32 | 2 | 0.864 |
| 10/16/2026 20:29 | 1 | 0.8641 |
| 10/16/2026 20:27 | 100 | 0.8664 |
| 10/16/2026 20:24 | 500 | 0.864 |
| 10/16/2026 20:24 | 2 | 0.8639 |
| 10/16/2026 20:22 | 100 | 0.8662 |
| 10/16/2026 20:22 | 2 | 0.8618 |
| 10/16/2026 20:22 | 98 | 0.8618 |
| 10/16/2026 20:22 | 2 | 0.8618 |
| 10/16/2026 20:22 | 100 | 0.8618 |
| 10/16/2026 20:11 | 34 | 0.8619 |
| 10/16/2026 20:10 | 100 | 0.8619 |
| 10/16/2026 20:10 | 100 | 0.862 |
| 10/16/2026 20:08 | 100 | 0.8676 |
| 10/16/2026 20:07 | 80 | 0.8663 |
| 10/16/2026 20:07 | 2 | 0.8662 |
| 10/16/2026 20:07 | 70 | 0.8626 |
| 10/16/2026 20:07 | 1 | 0.8626 |
| 10/16/2026 20:07 | 100 | 0.8626 |
| 10/16/2026 20:07 | 41 | 0.8626 |
| 10/16/2026 20:07 | 34 | 0.8626 |
| 10/16/2026 20:07 | 2 | 0.8661 |
| 10/16/2026 20:05 | 2 | 0.8645 |
| 10/16/2026 20:05 | 2 | 0.8644 |
| 10/16/2026 20:04 | 98 | 0.8645 |
| 10/16/2026 20:04 | 2 | 0.8644 |
| 10/16/2026 20:04 | 200 | 0.8624 |
| 10/16/2026 20:03 | 35 | 0.8682 |
| 10/16/2026 20:03 | 2 | 0.8666 |
| 10/16/2026 20:03 | 100 | 0.8664 |
| 10/16/2026 20:02 | 100 | 0.8635 |
| 10/16/2026 20:01 | 100 | 0.8653 |
| 10/16/2026 20:01 | 74 | 0.8655 |
| 10/16/2026 20:01 | 2 | 0.8654 |
| 10/16/2026 20:01 | 2 | 0.8654 |
| 10/16/2026 20:00 | 2 | 0.8654 |
| 10/16/2026 19:59 | 1 | 0.8654 |
| 10/16/2026 19:59 | 1 | 0.8654 |
| 10/16/2026 19:59 | 2 | 0.8654 |
| 10/16/2026 19:59 | 52 | 0.8636 |
| 10/16/2026 19:59 | 189 | 0.8655 |
| 10/16/2026 19:59 | 1 | 0.8654 |
| 10/16/2026 19:58 | 56 | 0.8626 |
| 10/16/2026 19:58 | 1 | 0.8654 |
| 10/16/2026 19:58 | 2 | 0.8654 |
| 10/16/2026 19:58 | 48 | 0.8636 |
| 10/16/2026 19:57 | 1 | 0.8654 |
| 10/16/2026 19:57 | 48 | 0.8626 |
| 10/16/2026 19:57 | 171 | 0.8626 |
| 10/16/2026 19:57 | 1 | 0.8654 |
| 10/16/2026 19:55 | 98 | 0.8655 |
| 10/16/2026 19:55 | 2 | 0.8654 |
| 10/16/2026 19:55 | 100 | 0.8621 |
| 10/16/2026 19:52 | 100 | 0.8626 |
| 10/16/2026 19:51 | 100 | 0.8634 |
| 10/16/2026 19:49 | 2 | 0.8689 |
| 10/16/2026 19:48 | 1 | 0.8689 |
| 10/16/2026 19:42 | 200 | 0.8651 |
| 10/16/2026 19:42 | 2 | 0.865 |
| 10/16/2026 19:41 | 200 | 0.8639 |
| 10/16/2026 19:41 | 2 | 0.8638 |
| 10/16/2026 19:39 | 7 | 0.8649 |
| 10/16/2026 19:37 | 80 | 0.8651 |
| 10/16/2026 19:37 | 142 | 0.8664 |
| 10/16/2026 19:37 | 2 | 0.8676 |
| 10/16/2026 19:36 | 20 | 0.8651 |
| 10/16/2026 19:36 | 80 | 0.8663 |
| 10/16/2026 19:34 | 80 | 0.8675 |
| 10/16/2026 19:34 | 200 | 0.869 |
| 10/16/2026 19:34 | 200 | 0.869 |
| 10/16/2026 19:31 | 300 | 0.8621 |
| 10/16/2026 19:31 | 39 | 0.8608 |
| 10/16/2026 19:31 | 106 | 0.8605 |
| 10/16/2026 19:30 | 47 | 0.8601 |
| 10/16/2026 19:30 | 141 | 0.8596 |
| 10/16/2026 19:30 | 100 | 0.86 |
| 10/16/2026 19:30 | 100 | 0.8603 |
| 10/16/2026 19:30 | 300 | 0.8596 |
| 10/16/2026 19:30 | 200 | 0.8603 |
| 10/16/2026 19:30 | 100 | 0.8603 |
| 10/16/2026 19:30 | 100 | 0.8603 |
| 10/16/2026 19:30 | 100 | 0.8603 |
| 10/16/2026 19:29 | 2 | 0.8631 |
| 10/16/2026 19:29 | 100 | 0.863 |
| 10/16/2026 19:29 | 200 | 0.86 |
| 10/16/2026 19:29 | 100 | 0.86 |
| 10/16/2026 19:29 | 250 | 0.8619 |
| 10/16/2026 19:29 | 50 | 0.8637 |
| 10/16/2026 19:29 | 50 | 0.8637 |
| 10/16/2026 19:29 | 50 | 0.8636 |
| 10/16/2026 19:29 | 100 | 0.8637 |
| 10/16/2026 19:29 | 200 | 0.8637 |
| 10/16/2026 19:27 | 100 | 0.8635 |
| 10/16/2026 19:27 | 100 | 0.8628 |
| 10/16/2026 19:27 | 200 | 0.8621 |
| 10/16/2026 19:27 | 104 | 0.863 |
| 10/16/2026 19:27 | 200 | 0.8621 |
| 10/16/2026 19:27 | 100 | 0.8621 |
| 10/16/2026 19:27 | 100 | 0.8621 |
| 10/16/2026 19:27 | 100 | 0.8621 |
| 10/16/2026 19:26 | 78 | 0.8651 |
| 10/16/2026 19:26 | 99 | 0.8651 |
| 10/16/2026 19:26 | 1 | 0.8651 |
| 10/16/2026 19:25 | 69 | 0.863 |
| 10/16/2026 19:25 | 100 | 0.863 |
| 10/16/2026 19:25 | 218 | 0.8636 |
| 10/16/2026 19:24 | 66 | 0.8633 |
| 10/16/2026 19:24 | 34 | 0.8636 |
| 10/16/2026 19:24 | 100 | 0.863 |
| 10/16/2026 19:22 | 84 | 0.865 |
| 10/16/2026 19:22 | 116 | 0.865 |
| 10/16/2026 19:22 | 100 | 0.865 |
| 10/16/2026 19:22 | 84 | 0.865 |
| 10/16/2026 19:22 | 100 | 0.865 |
| 10/16/2026 19:22 | 116 | 0.865 |
| 10/16/2026 19:22 | 100 | 0.865 |
| 10/16/2026 19:22 | 400 | 0.865 |
| 10/16/2026 19:22 | 100 | 0.865 |
| 10/16/2026 19:19 | 100 | 0.8657 |
| 10/16/2026 19:19 | 80 | 0.8657 |
| 10/16/2026 19:19 | 100 | 0.8657 |
| 10/16/2026 19:15 | 2 | 0.86 |
| 10/16/2026 19:15 | 2 | 0.8599 |
| 10/16/2026 19:15 | 400 | 0.8598 |
| 10/16/2026 19:15 | 1 | 0.8597 |
| 10/16/2026 19:15 | 1 | 0.8597 |
| 10/16/2026 19:14 | 100 | 0.8597 |
| 10/16/2026 19:14 | 200 | 0.86 |
| 10/16/2026 19:14 | 200 | 0.86 |
| 10/16/2026 19:14 | 200 | 0.86 |
| 10/16/2026 19:14 | 29 | 0.8609 |
| 10/16/2026 19:14 | 171 | 0.8609 |
| 10/16/2026 19:13 | 29 | 0.8609 |
| 10/16/2026 19:13 | 300 | 0.8603 |
| 10/16/2026 19:13 | 200 | 0.861 |
| 10/16/2026 19:13 | 100 | 0.8609 |
| 10/16/2026 19:13 | 100 | 0.8609 |
| 10/16/2026 19:13 | 100 | 0.8609 |
| 10/16/2026 19:12 | 100 | 0.8609 |
| 10/16/2026 19:12 | 100 | 0.8609 |
| 10/16/2026 19:12 | 100 | 0.8609 |
| 10/16/2026 19:12 | 100 | 0.8609 |
| 10/16/2026 19:12 | 100 | 0.8609 |
| 10/16/2026 19:12 | 100 | 0.8609 |
| 10/16/2026 19:12 | 300 | 0.861 |
| 10/16/2026 19:12 | 300 | 0.861 |
| 10/16/2026 19:11 | 100 | 0.861 |
| 10/16/2026 19:09 | 100 | 0.8659 |
| 10/16/2026 19:09 | 100 | 0.8659 |
| 10/16/2026 19:09 | 200 | 0.8659 |
| 10/16/2026 19:09 | 100 | 0.8659 |
| 10/16/2026 19:09 | 300 | 0.8659 |
| 10/16/2026 19:09 | 100 | 0.8659 |
| 10/16/2026 19:08 | 100 | 0.866 |
| 10/16/2026 19:08 | 200 | 0.866 |
| 10/16/2026 19:06 | 62 | 0.8684 |
| 10/16/2026 19:06 | 2 | 0.8683 |
| 10/16/2026 19:06 | 100 | 0.8671 |
| 10/16/2026 19:05 | 220 | 0.8683 |
| 10/16/2026 19:05 | 100 | 0.8695 |
| 10/16/2026 19:05 | 96 | 0.8709 |
| 10/16/2026 19:05 | 4 | 0.8709 |
| 10/16/2026 19:05 | 100 | 0.8709 |
| 10/16/2026 19:05 | 30 | 0.8709 |
| 10/16/2026 19:05 | 100 | 0.8709 |
| 10/16/2026 19:05 | 100 | 0.8709 |
| 10/16/2026 19:05 | 200 | 0.8712 |
| 10/16/2026 19:03 | 98 | 0.8766 |
| 10/16/2026 19:03 | 2 | 0.8765 |
| 10/16/2026 19:03 | 200 | 0.8757 |
| 10/16/2026 19:01 | 100 | 0.8794 |
| 10/16/2026 19:01 | 100 | 0.8818 |
| 10/16/2026 19:01 | 160 | 0.883 |
| 10/16/2026 19:00 | 500 | 0.885 |
| 10/16/2026 19:00 | 79 | 0.885 |
| 10/16/2026 19:00 | 100 | 0.885 |
| 10/16/2026 19:00 | 147 | 0.885 |
| 10/16/2026 19:00 | 100 | 0.885 |
| 10/16/2026 19:00 | 330 | 0.885 |
| 10/16/2026 19:00 | 100 | 0.885 |
| 10/16/2026 19:00 | 100 | 0.885 |
| 10/16/2026 19:00 | 23 | 0.885 |
| 10/16/2026 19:00 | 77 | 0.885 |
| 10/16/2026 19:00 | 100 | 0.885 |
| 10/16/2026 19:00 | 100 | 0.885 |
| 10/16/2026 19:00 | 144 | 0.885 |
| 10/16/2026 19:00 | 100 | 0.885 |
| 10/16/2026 19:00 | 180 | 0.885 |
| 10/16/2026 19:00 | 100 | 0.885 |
| 10/16/2026 18:58 | 200 | 0.8854 |
| 10/16/2026 18:56 | 85 | 0.8859 |
| 10/16/2026 18:56 | 1 | 0.8859 |
| 10/16/2026 18:56 | 1 | 0.8859 |
| 10/16/2026 18:56 | 56 | 0.8859 |
| 10/16/2026 18:56 | 59 | 0.8859 |
| 10/16/2026 18:56 | 1 | 0.8895 |
| 10/16/2026 18:56 | 99 | 0.8861 |
| 10/16/2026 18:56 | 1 | 0.8861 |
| 10/16/2026 18:55 | 2 | 0.8895 |
| 10/16/2026 18:55 | 1 | 0.8895 |
| 10/16/2026 18:55 | 2 | 0.8895 |
| 10/16/2026 18:55 | 100 | 0.8873 |
| 10/16/2026 18:54 | 100 | 0.8873 |
| 10/16/2026 18:54 | 100 | 0.8873 |
| 10/16/2026 18:53 | 100 | 0.8897 |
| 10/16/2026 18:53 | 373 | 0.885 |
| 10/16/2026 18:53 | 27 | 0.8852 |
| 10/16/2026 18:53 | 100 | 0.8893 |
| 10/16/2026 18:52 | 200 | 0.8878 |
| 10/16/2026 18:52 | 500 | 0.8878 |
| 10/16/2026 18:52 | 66 | 0.8859 |
| 10/16/2026 18:52 | 100 | 0.8849 |
| 10/16/2026 18:52 | 100 | 0.8878 |
| 10/16/2026 18:50 | 100 | 0.8877 |
| 10/16/2026 18:50 | 32 | 0.8859 |
| 10/16/2026 18:50 | 100 | 0.8859 |
| 10/16/2026 18:50 | 900 | 0.8877 |
| 10/16/2026 18:50 | 100 | 0.8877 |
| 10/16/2026 18:50 | 100 | 0.8877 |
| 10/16/2026 18:49 | 58 | 0.8858 |
| 10/16/2026 18:49 | 81 | 0.8853 |
| 10/16/2026 18:49 | 49 | 0.8853 |
| 10/16/2026 18:49 | 56 | 0.8853 |
| 10/16/2026 18:49 | 100 | 0.8877 |
| 10/16/2026 18:46 | 2 | 0.8891 |
| 10/16/2026 18:41 | 300 | 0.8822 |
| 10/16/2026 18:37 | 100 | 0.881 |
| 10/16/2026 18:37 | 30 | 0.88 |
| 10/16/2026 18:37 | 250 | 0.88 |
| 10/16/2026 18:37 | 1500 | 0.88 |
| 10/16/2026 18:37 | 500 | 0.88 |
| 10/16/2026 18:37 | 500 | 0.8812 |
| 10/16/2026 18:37 | 100 | 0.8876 |
| 10/16/2026 18:36 | 200 | 0.8897 |
| 10/16/2026 18:36 | 38 | 0.8898 |
| 10/16/2026 18:36 | 2 | 0.8898 |
| 10/16/2026 18:35 | 2 | 0.8898 |
| 10/16/2026 18:35 | 2 | 0.8898 |
| 10/16/2026 18:34 | 100 | 0.8898 |
| 10/16/2026 18:34 | 100 | 0.8898 |
| 10/16/2026 18:34 | 100 | 0.8898 |
| 10/16/2026 18:34 | 100 | 0.8913 |
| 10/16/2026 18:34 | 38 | 0.8918 |
| 10/16/2026 18:34 | 38 | 0.892 |
| 10/16/2026 18:34 | 100 | 0.8943 |
| 10/16/2026 18:34 | 160 | 0.8943 |
| 10/16/2026 18:34 | 38 | 0.8941 |
| 10/16/2026 18:34 | 2 | 0.894 |
| 10/16/2026 18:34 | 59 | 0.8929 |
| 10/16/2026 18:34 | 100 | 0.8943 |
| 10/16/2026 18:34 | 300 | 0.8943 |
| 10/16/2026 18:32 | 65 | 0.8956 |
| 10/16/2026 18:32 | 1 | 0.8955 |
| 10/16/2026 18:31 | 1 | 0.8955 |
| 10/16/2026 18:31 | 2 | 0.894 |
| 10/16/2026 18:31 | 900 | 0.894 |
| 10/16/2026 18:31 | 2 | 0.8939 |
| 10/16/2026 18:31 | 493 | 0.8939 |
| 10/16/2026 18:31 | 1200 | 0.8939 |
| 10/16/2026 18:29 | 200 | 0.8935 |
| 10/16/2026 18:29 | 3 | 0.8947 |
| 10/16/2026 18:28 | 98 | 0.8949 |
| 10/16/2026 18:28 | 1 | 0.8949 |
| 10/16/2026 18:28 | 1 | 0.8949 |
| 10/16/2026 18:28 | 1 | 0.8964 |
| 10/16/2026 18:28 | 1 | 0.8964 |
| 10/16/2026 18:27 | 1 | 0.8964 |
| 10/16/2026 18:26 | 100 | 0.8926 |
| 10/16/2026 18:20 | 81 | 0.8917 |
| 10/16/2026 18:20 | 14 | 0.8976 |
| 10/16/2026 18:20 | 100 | 0.8976 |
| 10/16/2026 18:20 | 100 | 0.8976 |
| 10/16/2026 18:17 | 167 | 0.8985 |
| 10/16/2026 18:16 | 92 | 0.8999 |
| 10/16/2026 18:16 | 108 | 0.8999 |
| 10/16/2026 18:16 | 2 | 0.8998 |
| 10/16/2026 18:08 | 200 | 0.902 |
| 10/16/2026 18:08 | 200 | 0.902 |
| 10/16/2026 18:06 | 28 | 0.902 |
| 10/16/2026 18:06 | 72 | 0.902 |
| 10/16/2026 18:06 | 100 | 0.9042 |
| 10/16/2026 18:06 | 9 | 0.902 |
| 10/16/2026 18:06 | 91 | 0.9021 |
| 10/16/2026 18:06 | 100 | 0.9021 |
| 10/16/2026 18:05 | 100 | 0.9021 |
| 10/16/2026 18:05 | 56 | 0.9029 |
| 10/16/2026 18:05 | 100 | 0.9021 |
| 10/16/2026 18:05 | 56 | 0.9028 |
| 10/16/2026 18:05 | 9 | 0.9021 |
| 10/16/2026 18:04 | 99 | 0.9068 |
| 10/16/2026 18:04 | 100 | 0.905 |
| 10/16/2026 18:04 | 100 | 0.9021 |
| 10/16/2026 18:03 | 19 | 0.902 |
| 10/16/2026 18:03 | 81 | 0.902 |
| 10/16/2026 18:03 | 19 | 0.902 |
| 10/16/2026 18:03 | 91 | 0.902 |
| 10/16/2026 18:03 | 9 | 0.902 |
| 10/16/2026 18:03 | 91 | 0.902 |
| 10/16/2026 18:03 | 99 | 0.9069 |
| 10/16/2026 18:02 | 99 | 0.9058 |
| 10/16/2026 18:02 | 9 | 0.902 |
| 10/16/2026 18:02 | 91 | 0.902 |
| 10/16/2026 18:01 | 198 | 0.9079 |
| 10/16/2026 18:01 | 2 | 0.9078 |
| 10/16/2026 18:01 | 11 | 0.9022 |
| 10/16/2026 18:01 | 200 | 0.9022 |
| 10/16/2026 18:01 | 100 | 0.9022 |
| 10/16/2026 18:00 | 9 | 0.902 |
| 10/16/2026 17:59 | 100 | 0.9043 |
| 10/16/2026 17:59 | 200 | 0.9043 |
| 10/16/2026 17:59 | 3 | 0.9043 |
| 10/16/2026 17:58 | 48 | 0.9043 |
| 10/16/2026 17:58 | 52 | 0.9029 |
| 10/16/2026 17:58 | 100 | 0.9043 |
| 10/16/2026 17:57 | 2 | 0.9067 |
| 10/16/2026 17:57 | 33 | 0.9079 |
| 10/16/2026 17:57 | 2 | 0.9078 |
| 10/16/2026 17:57 | 67 | 0.9079 |
| 10/16/2026 17:57 | 2 | 0.9077 |
| 10/16/2026 17:57 | 22 | 0.9021 |
| 10/16/2026 17:57 | 100 | 0.9021 |
| 10/16/2026 17:55 | 100 | 0.9021 |
| 10/16/2026 17:55 | 130 | 0.902 |
| 10/16/2026 17:55 | 29 | 0.902 |
| 10/16/2026 17:55 | 71 | 0.902 |
| 10/16/2026 17:54 | 29 | 0.902 |
| 10/16/2026 17:54 | 71 | 0.902 |
| 10/16/2026 17:54 | 29 | 0.902 |
| 10/16/2026 17:54 | 200 | 0.902 |
| 10/16/2026 17:54 | 290 | 0.9021 |
| 10/16/2026 17:54 | 100 | 0.9021 |
| 10/16/2026 17:54 | 20 | 0.9021 |
| 10/16/2026 17:54 | 2 | 0.9076 |
| 10/16/2026 17:53 | 98 | 0.9079 |
| 10/16/2026 17:53 | 2 | 0.9078 |
| 10/16/2026 17:53 | 2 | 0.9078 |
| 10/16/2026 17:53 | 2 | 0.9078 |
| 10/16/2026 17:53 | 2 | 0.9078 |
| 10/16/2026 17:52 | 100 | 0.9077 |
| 10/16/2026 17:52 | 2 | 0.9079 |
| 10/16/2026 17:52 | 2 | 0.9075 |
| 10/16/2026 17:52 | 2 | 0.9062 |
| 10/16/2026 17:50 | 2 | 0.9057 |
| 10/16/2026 17:50 | 2 | 0.9056 |
| 10/16/2026 17:50 | 2 | 0.9055 |
| 10/16/2026 17:50 | 9 | 0.9048 |
| 10/16/2026 17:50 | 12 | 0.9048 |
| 10/16/2026 17:50 | 100 | 0.9048 |
| 10/16/2026 17:50 | 2 | 0.9047 |
| 10/16/2026 17:49 | 100 | 0.9048 |
| 10/16/2026 17:42 | 2 | 0.91 |
| 10/16/2026 17:41 | 282 | 0.91 |
| 10/16/2026 17:41 | 59 | 0.91 |
| 10/16/2026 17:41 | 18 | 0.91 |
| 10/16/2026 17:41 | 90 | 0.91 |
| 10/16/2026 17:40 | 100 | 0.91 |
| 10/16/2026 17:40 | 10 | 0.91 |
| 10/16/2026 17:40 | 200 | 0.91 |
| 10/16/2026 17:40 | 100 | 0.9118 |
| 10/16/2026 17:40 | 2 | 0.9119 |
| 10/16/2026 17:39 | 100 | 0.9119 |
| 10/16/2026 17:39 | 98 | 0.9119 |
| 10/16/2026 17:39 | 2 | 0.9118 |
| 10/16/2026 17:39 | 1 | 0.9118 |
| 10/16/2026 17:39 | 1 | 0.9118 |
| 10/16/2026 17:39 | 98 | 0.9119 |
| 10/16/2026 17:39 | 2 | 0.9118 |
| 10/16/2026 17:39 | 100 | 0.9088 |
| 10/16/2026 17:39 | 100 | 0.9083 |
| 10/16/2026 17:39 | 1 | 0.9066 |
| 10/16/2026 17:39 | 1 | 0.9066 |
| 10/16/2026 17:38 | 100 | 0.9066 |
| 10/16/2026 17:35 | 100 | 0.9089 |
| 10/16/2026 17:35 | 100 | 0.9089 |
| 10/16/2026 17:34 | 3 | 0.9095 |
| 10/16/2026 17:33 | 87 | 0.9095 |
| 10/16/2026 17:33 | 1 | 0.9095 |
| 10/16/2026 17:33 | 1 | 0.9095 |
| 10/16/2026 17:32 | 70 | 0.9108 |
| 10/16/2026 17:32 | 1 | 0.9108 |
| 10/16/2026 17:32 | 58 | 0.9071 |
| 10/16/2026 17:32 | 59 | 0.9084 |
| 10/16/2026 17:31 | 49 | 0.9084 |
| 10/16/2026 17:31 | 48 | 0.9084 |
| 10/16/2026 17:31 | 20 | 0.9071 |
| 10/16/2026 17:31 | 199 | 0.9071 |
| 10/16/2026 17:31 | 4 | 0.9085 |
| 10/16/2026 17:31 | 100 | 0.9085 |
| 10/16/2026 17:30 | 60 | 0.9101 |
| 10/16/2026 17:30 | 1000 | 0.9101 |
| 10/16/2026 17:28 | 100 | 0.9123 |
| 10/16/2026 17:28 | 2700 | 0.9168 |
| 10/16/2026 17:28 | 300 | 0.9148 |
| 10/16/2026 17:28 | 100 | 0.9086 |
| 10/16/2026 17:28 | 5 | 0.9086 |
| 10/16/2026 17:28 | 197 | 0.9086 |
| 10/16/2026 17:28 | 900 | 0.9086 |
| 10/16/2026 17:27 | 3 | 0.9098 |
| 10/16/2026 17:26 | 2 | 0.9098 |
| 10/16/2026 17:26 | 2 | 0.9098 |
| 10/16/2026 17:26 | 96 | 0.9085 |
| 10/16/2026 17:26 | 2 | 0.908 |
| 10/16/2026 17:26 | 100 | 0.906 |
| 10/16/2026 17:25 | 95 | 0.9008 |
| 10/16/2026 17:25 | 200 | 0.9008 |
| 10/16/2026 17:25 | 5 | 0.9005 |
| 10/16/2026 17:25 | 6 | 0.9002 |
| 10/16/2026 17:25 | 300 | 0.9001 |
| 10/16/2026 17:25 | 300 | 0.90 |
| 10/16/2026 17:23 | 48 | 0.9009 |
| 10/16/2026 17:23 | 165 | 0.9009 |
| 10/16/2026 17:22 | 800 | 0.9049 |
| 10/16/2026 17:22 | 991 | 0.9049 |
| 10/16/2026 17:20 | 200 | 0.9051 |
| 10/16/2026 17:20 | 9 | 0.9048 |
| 10/16/2026 17:19 | 10 | 0.9054 |
| 10/16/2026 17:17 | 100 | 0.9123 |
| 10/16/2026 17:17 | 100 | 0.9117 |
| 10/16/2026 17:17 | 24 | 0.9121 |
| 10/16/2026 17:17 | 76 | 0.9121 |
| 10/16/2026 17:16 | 76 | 0.912 |
| 10/16/2026 17:16 | 100 | 0.9114 |
| 10/16/2026 17:16 | 7 | 0.9113 |
| 10/16/2026 17:16 | 73 | 0.9112 |
| 10/16/2026 17:13 | 4 | 0.9109 |
| 10/16/2026 17:11 | 3 | 0.9045 |
| 10/16/2026 17:11 | 4 | 0.9045 |
| 10/16/2026 17:11 | 134 | 0.9045 |
| 10/16/2026 17:11 | 4 | 0.9044 |
| 10/16/2026 17:11 | 100 | 0.9044 |
| 10/16/2026 17:11 | 2 | 0.9044 |
| 10/16/2026 17:11 | 56 | 0.90 |
| 10/16/2026 17:10 | 58 | 0.9043 |
| 10/16/2026 17:10 | 42 | 0.90 |
| 10/16/2026 17:09 | 5 | 0.90 |
| 10/16/2026 17:09 | 199 | 0.8999 |
| 10/16/2026 17:09 | 2 | 0.8998 |
| 10/16/2026 17:09 | 1 | 0.8999 |
| 10/16/2026 17:09 | 2 | 0.8998 |
| 10/16/2026 17:09 | 100 | 0.8967 |
| 10/16/2026 17:09 | 300 | 0.8966 |
| 10/16/2026 17:08 | 187 | 0.8927 |
| 10/16/2026 17:08 | 48 | 0.8927 |
| 10/16/2026 17:08 | 1 | 0.8981 |
| 10/16/2026 17:08 | 1 | 0.8981 |
| 10/16/2026 17:06 | 500 | 0.9002 |
| 10/16/2026 17:06 | 160 | 0.9014 |
| 10/16/2026 17:06 | 110 | 0.9014 |
| 10/16/2026 17:06 | 130 | 0.9014 |
| 10/16/2026 17:05 | 1 | 0.9031 |
| 10/16/2026 17:05 | 132 | 0.9031 |
| 10/16/2026 17:05 | 83 | 0.9031 |
| 10/16/2026 17:05 | 5 | 0.9032 |
| 10/16/2026 17:05 | 110 | 0.9032 |
| 10/16/2026 17:05 | 217 | 0.9031 |
| 10/16/2026 17:03 | 100 | 0.91 |
| 10/16/2026 17:02 | 6 | 0.9079 |
| 10/16/2026 17:02 | 4 | 0.9078 |
| 10/16/2026 17:02 | 100 | 0.9078 |
| 10/16/2026 17:02 | 1 | 0.9077 |
| 10/16/2026 17:02 | 1 | 0.9077 |
| 10/16/2026 17:02 | 10 | 0.9064 |
| 10/16/2026 17:00 | 100 | 0.91 |
| 10/16/2026 17:00 | 400 | 0.91 |
| 10/16/2026 17:00 | 25 | 0.91 |
| 10/16/2026 16:59 | 5 | 0.9144 |
| 10/16/2026 16:59 | 100 | 0.9144 |
| 10/16/2026 16:59 | 100 | 0.9144 |
| 10/16/2026 16:59 | 100 | 0.9144 |
| 10/16/2026 16:59 | 95 | 0.9144 |
| 10/16/2026 16:59 | 5 | 0.9126 |
| 10/16/2026 16:58 | 81 | 0.913 |
| 10/16/2026 16:58 | 100 | 0.9148 |
| 10/16/2026 16:58 | 7 | 0.9125 |
| 10/16/2026 16:57 | 187 | 0.911 |
| 10/16/2026 16:57 | 100 | 0.9197 |
| 10/16/2026 16:57 | 143 | 0.9125 |
| 10/16/2026 16:57 | 4 | 0.9111 |
| 10/16/2026 16:57 | 4 | 0.911 |
| 10/16/2026 16:57 | 100 | 0.911 |
| 10/16/2026 16:57 | 4 | 0.911 |
| 10/16/2026 16:57 | 114 | 0.9125 |
| 10/16/2026 16:57 | 59 | 0.911 |
| 10/16/2026 16:57 | 76 | 0.9125 |
| 10/16/2026 16:56 | 60 | 0.9128 |
| 10/16/2026 16:56 | 40 | 0.9128 |
| 10/16/2026 16:56 | 100 | 0.9114 |
| 10/16/2026 16:56 | 1 | 0.9113 |
| 10/16/2026 16:56 | 6 | 0.9104 |
| 10/16/2026 16:56 | 3 | 0.9103 |
| 10/16/2026 16:55 | 94 | 0.9112 |
| 10/16/2026 16:55 | 6 | 0.9108 |
| 10/16/2026 16:53 | 100 | 0.9141 |
| 10/16/2026 16:53 | 100 | 0.9141 |
| 10/16/2026 16:53 | 100 | 0.9141 |
| 10/16/2026 16:53 | 13 | 0.9106 |
| 10/16/2026 16:52 | 25 | 0.9101 |
| 10/16/2026 16:52 | 51 | 0.9103 |
| 10/16/2026 16:52 | 48 | 0.9103 |
| 10/16/2026 16:51 | 11 | 0.91 |
| 10/16/2026 16:51 | 10 | 0.9099 |
| 10/16/2026 16:51 | 2 | 0.9099 |
| 10/16/2026 16:51 | 102 | 0.9099 |
| 10/16/2026 16:51 | 2 | 0.9098 |
| 10/16/2026 16:50 | 98 | 0.9099 |
| 10/16/2026 16:50 | 2 | 0.9098 |
| 10/16/2026 16:50 | 10 | 0.9049 |
| 10/16/2026 16:50 | 67 | 0.9048 |
| 10/16/2026 16:50 | 90 | 0.9048 |
| 10/16/2026 16:48 | 110 | 0.9048 |
| 10/16/2026 16:47 | 40 | 0.9046 |
| 10/16/2026 16:46 | 1 | 0.903 |
| 10/16/2026 16:46 | 3 | 0.903 |
| 10/16/2026 16:46 | 900 | 0.903 |
| 10/16/2026 16:46 | 5 | 0.9024 |
| 10/16/2026 16:46 | 500 | 0.9024 |
| 10/16/2026 16:46 | 2 | 0.9023 |
| 10/16/2026 16:45 | 100 | 0.8988 |
| 10/16/2026 16:45 | 100 | 0.8988 |
| 10/16/2026 16:45 | 100 | 0.8988 |
| 10/16/2026 16:45 | 4 | 0.90 |
| 10/16/2026 16:45 | 5 | 0.90 |
| 10/16/2026 16:45 | 100 | 0.90 |
| 10/16/2026 16:43 | 164 | 0.895 |
| 10/16/2026 16:43 | 149 | 0.895 |
| 10/16/2026 16:43 | 1 | 0.8989 |
| 10/16/2026 16:43 | 1 | 0.8989 |
| 10/16/2026 16:42 | 160 | 0.895 |
| 10/16/2026 16:42 | 180 | 0.895 |
| 10/16/2026 16:42 | 57 | 0.8955 |
| 10/16/2026 16:41 | 189 | 0.8952 |
| 10/16/2026 16:41 | 100 | 0.9021 |
| 10/16/2026 16:41 | 800 | 0.903 |
| 10/16/2026 16:41 | 200 | 0.9039 |
| 10/16/2026 16:41 | 600 | 0.9039 |
| 10/16/2026 16:41 | 600 | 0.9039 |
| 10/16/2026 16:41 | 200 | 0.9039 |
| 10/16/2026 16:41 | 100 | 0.9102 |
| 10/16/2026 16:41 | 172 | 0.9113 |
| 10/16/2026 16:40 | 14 | 0.9114 |
| 10/16/2026 16:40 | 6 | 0.9113 |
| 10/16/2026 16:40 | 200 | 0.9113 |
| 10/16/2026 16:40 | 12 | 0.9108 |
| 10/16/2026 16:40 | 3 | 0.9107 |
| 10/16/2026 16:38 | 4 | 0.9121 |
| 10/16/2026 16:38 | 4 | 0.9111 |
| 10/16/2026 16:36 | 200 | 0.9203 |
| 10/16/2026 16:35 | 5 | 0.9203 |
| 10/16/2026 16:35 | 68 | 0.9202 |
| 10/16/2026 16:35 | 32 | 0.9202 |
| 10/16/2026 16:35 | 300 | 0.9202 |
| 10/16/2026 16:35 | 100 | 0.9202 |
| 10/16/2026 16:35 | 54 | 0.9202 |
| 10/16/2026 16:35 | 46 | 0.9202 |
| 10/16/2026 16:35 | 2 | 0.9201 |
| 10/16/2026 16:35 | 6 | 0.9191 |
| 10/16/2026 16:35 | 36 | 0.9142 |
| 10/16/2026 16:35 | 97 | 0.9142 |
| 10/16/2026 16:35 | 79 | 0.9142 |
| 10/16/2026 16:35 | 95 | 0.9142 |
| 10/16/2026 16:35 | 4 | 0.9151 |
| 10/16/2026 16:35 | 100 | 0.9151 |
| 10/16/2026 16:35 | 2 | 0.915 |
| 10/16/2026 16:35 | 7 | 0.9123 |
| 10/16/2026 16:34 | 14 | 0.91 |
| 10/16/2026 16:34 | 8 | 0.9099 |
| 10/16/2026 16:34 | 145 | 0.9099 |
| 10/16/2026 16:34 | 55 | 0.9099 |
| 10/16/2026 16:34 | 121 | 0.9084 |
| 10/16/2026 16:34 | 18 | 0.9083 |
| 10/16/2026 16:33 | 5 | 0.9072 |
| 10/16/2026 16:33 | 82 | 0.9076 |
| 10/16/2026 16:33 | 8 | 0.9072 |
| 10/16/2026 16:33 | 90 | 0.9075 |
| 10/16/2026 16:33 | 2 | 0.9087 |
| 10/16/2026 16:33 | 2 | 0.9087 |
| 10/16/2026 16:32 | 41 | 0.9149 |
| 10/16/2026 16:32 | 3 | 0.9162 |
| 10/16/2026 16:32 | 193 | 0.9161 |
| 10/16/2026 16:32 | 100 | 0.9161 |
| 10/16/2026 16:32 | 100 | 0.9161 |
| 10/16/2026 16:32 | 100 | 0.9161 |
| 10/16/2026 16:32 | 4 | 0.9161 |
| 10/16/2026 16:32 | 74 | 0.9203 |
| 10/16/2026 16:31 | 37 | 0.9139 |
| 10/16/2026 16:31 | 28 | 0.9187 |
| 10/16/2026 16:30 | 5 | 0.914 |
| 10/16/2026 16:29 | 12 | 0.9348 |
| 10/16/2026 16:28 | 2 | 0.9322 |
| 10/16/2026 16:28 | 100 | 0.9323 |
| 10/16/2026 16:28 | 319 | 0.9419 |
| 10/16/2026 16:27 | 700 | 0.9451 |
| 10/16/2026 16:25 | 595 | 0.94 |
| 10/16/2026 16:25 | 600 | 0.9459 |
| 10/16/2026 16:25 | 100 | 0.9458 |
| 10/16/2026 16:25 | 44 | 0.9398 |
| 10/16/2026 16:25 | 43 | 0.9398 |
| 10/16/2026 16:25 | 49 | 0.9405 |
| 10/16/2026 16:25 | 48 | 0.9405 |
| 10/16/2026 16:25 | 74 | 0.9384 |
| 10/16/2026 16:25 | 42 | 0.9386 |
| 10/16/2026 16:25 | 159 | 0.9384 |
| 10/16/2026 16:25 | 41 | 0.9399 |
| 10/16/2026 16:24 | 100 | 0.9485 |
| 10/16/2026 16:24 | 100 | 0.9485 |
| 10/16/2026 16:24 | 100 | 0.9485 |
| 10/16/2026 16:24 | 300 | 0.9485 |
| 10/16/2026 16:24 | 300 | 0.9485 |
| 10/16/2026 16:24 | 200 | 0.9498 |
| 10/16/2026 16:24 | 100 | 0.9498 |
| 10/16/2026 16:24 | 100 | 0.9498 |
| 10/16/2026 16:24 | 100 | 0.9498 |
| 10/16/2026 16:24 | 500 | 0.95 |
| 10/16/2026 16:24 | 100 | 0.9475 |
| 10/16/2026 16:23 | 600 | 0.9474 |
| 10/16/2026 16:23 | 100 | 0.9474 |
| 10/16/2026 16:23 | 700 | 0.9441 |
| 10/16/2026 16:22 | 300 | 0.9441 |
| 10/16/2026 16:22 | 100 | 0.95 |
| 10/16/2026 16:22 | 100 | 0.9499 |
| 10/16/2026 16:22 | 100 | 0.9499 |
| 10/16/2026 16:22 | 100 | 0.9498 |
| 10/16/2026 16:22 | 100 | 0.9498 |
| 10/16/2026 16:22 | 700 | 0.9499 |
| 10/16/2026 16:22 | 500 | 0.9498 |
| 10/16/2026 16:22 | 100 | 0.9499 |
| 10/16/2026 16:21 | 700 | 0.956 |
| 10/16/2026 16:21 | 100 | 0.9599 |
| 10/16/2026 16:21 | 10 | 0.955 |
| 10/16/2026 16:21 | 20 | 0.955 |
| 10/16/2026 16:20 | 300 | 0.9534 |
| 10/16/2026 16:20 | 100 | 0.951 |
| 10/16/2026 16:20 | 181 | 0.9445 |
| 10/16/2026 16:20 | 263 | 0.9469 |
| 10/16/2026 16:20 | 30 | 0.9469 |
| 10/16/2026 16:19 | 198 | 0.9511 |
| 10/16/2026 16:19 | 302 | 0.951 |
| 10/16/2026 16:19 | 500 | 0.95 |
| 10/16/2026 16:19 | 100 | 0.95 |
| 10/16/2026 16:19 | 99 | 0.95 |
| 10/16/2026 16:19 | 1 | 0.95 |
| 10/16/2026 16:19 | 100 | 0.9534 |
| 10/16/2026 16:19 | 200 | 0.9534 |
| 10/16/2026 16:19 | 200 | 0.9437 |
| 10/16/2026 16:18 | 600 | 0.9548 |
| 10/16/2026 16:18 | 500 | 0.9548 |
| 10/16/2026 16:18 | 200 | 0.9587 |
| 10/16/2026 16:17 | 64 | 0.9698 |
| 10/16/2026 16:17 | 36 | 0.9697 |
| 10/16/2026 16:17 | 64 | 0.9697 |
| 10/16/2026 16:17 | 36 | 0.9698 |
| 10/16/2026 16:17 | 64 | 0.9697 |
| 10/16/2026 16:17 | 36 | 0.9697 |
| 10/16/2026 16:17 | 64 | 0.9697 |
| 10/16/2026 16:17 | 43 | 0.9697 |
| 10/16/2026 16:17 | 57 | 0.9697 |
| 10/16/2026 16:17 | 100 | 0.9696 |
| 10/16/2026 16:17 | 100 | 0.9696 |
| 10/16/2026 16:17 | 100 | 0.9677 |
| 10/16/2026 16:17 | 100 | 0.9697 |
| 10/16/2026 16:17 | 100 | 0.9696 |
| 10/16/2026 16:17 | 100 | 0.9697 |
| 10/16/2026 16:17 | 100 | 0.9696 |
| 10/16/2026 16:17 | 100 | 0.9696 |
| 10/16/2026 16:17 | 100 | 0.9677 |
| 10/16/2026 16:17 | 100 | 0.9697 |
| 10/16/2026 16:17 | 100 | 0.9689 |
| 10/16/2026 16:17 | 100 | 0.9697 |
| 10/16/2026 16:17 | 100 | 0.9696 |
| 10/16/2026 16:17 | 100 | 0.9697 |
| 10/16/2026 16:17 | 100 | 0.9696 |
| 10/16/2026 16:17 | 100 | 0.9697 |
| 10/16/2026 16:17 | 100 | 0.9696 |
| 10/16/2026 16:17 | 100 | 0.9697 |
| 10/16/2026 16:17 | 100 | 0.9696 |
| 10/16/2026 16:17 | 100 | 0.9697 |
| 10/16/2026 16:17 | 100 | 0.9696 |
| 10/16/2026 16:17 | 100 | 0.9677 |
| 10/16/2026 16:17 | 100 | 0.9677 |
| 10/16/2026 16:17 | 100 | 0.9677 |
| 10/16/2026 16:17 | 100 | 0.9677 |
| 10/16/2026 16:17 | 119 | 0.9597 |
| 10/16/2026 16:17 | 40 | 0.9697 |
| 10/16/2026 16:17 | 100 | 0.9697 |
| 10/16/2026 16:17 | 100 | 0.9697 |
| 10/16/2026 16:17 | 400 | 0.9698 |
| 10/16/2026 16:17 | 100 | 0.9698 |
| 10/16/2026 16:17 | 100 | 0.9697 |
| 10/16/2026 16:17 | 1098 | 0.9681 |
| 10/16/2026 16:17 | 100 | 0.968 |
| 10/16/2026 16:17 | 200 | 0.967 |
| 10/16/2026 16:17 | 100 | 0.967 |
| 10/16/2026 16:17 | 100 | 0.9665 |
| 10/16/2026 16:17 | 100 | 0.9587 |
| 10/16/2026 16:17 | 100 | 0.9514 |
| 10/16/2026 16:17 | 100 | 0.9514 |
| 10/16/2026 16:17 | 100 | 0.9514 |
| 10/16/2026 16:16 | 100 | 0.9586 |
| 10/16/2026 16:16 | 100 | 0.9582 |
| 10/16/2026 16:16 | 100 | 0.9504 |
| 10/16/2026 16:16 | 30 | 0.9475 |
| 10/16/2026 16:16 | 200 | 0.9474 |
| 10/16/2026 16:15 | 200 | 0.94 |
| 10/16/2026 16:15 | 100 | 0.94 |
| 10/16/2026 16:15 | 127 | 0.94 |
| 10/16/2026 16:15 | 1000 | 0.9401 |
| 10/16/2026 16:15 | 227 | 0.9401 |
| 10/16/2026 16:15 | 900 | 0.9475 |
| 10/16/2026 16:15 | 100 | 0.9357 |
| 10/16/2026 16:15 | 100 | 0.9265 |
| 10/16/2026 16:15 | 2 | 0.9264 |
| 10/16/2026 16:15 | 2 | 0.9264 |
| 10/16/2026 16:15 | 106 | 0.92 |
| 10/16/2026 16:15 | 100 | 0.9189 |
| 10/16/2026 16:15 | 2 | 0.9188 |
| 10/16/2026 16:14 | 200 | 0.9157 |
| 10/16/2026 16:14 | 455 | 0.9135 |
| 10/16/2026 16:14 | 245 | 0.9135 |
| 10/16/2026 16:14 | 100 | 0.9136 |
| 10/16/2026 16:14 | 1000 | 0.916 |
| 10/16/2026 16:14 | 500 | 0.9146 |
| 10/16/2026 16:13 | 500 | 0.9135 |
| 10/16/2026 16:13 | 200 | 0.9135 |
| 10/16/2026 16:12 | 200 | 0.913 |
| 10/16/2026 16:12 | 134 | 0.9099 |
| 10/16/2026 16:12 | 566 | 0.9099 |
| 10/16/2026 16:12 | 200 | 0.9098 |
| 10/16/2026 16:12 | 100 | 0.9041 |
| 10/16/2026 16:11 | 100 | 0.9042 |
| 10/16/2026 16:11 | 100 | 0.9042 |
| 10/16/2026 16:11 | 1000 | 0.9041 |
| 10/16/2026 16:11 | 200 | 0.9042 |
| 10/16/2026 16:11 | 100 | 0.8994 |
| 10/16/2026 16:11 | 400 | 0.9041 |
| 10/16/2026 16:11 | 100 | 0.897 |
| 10/16/2026 16:11 | 2 | 0.8969 |
| 10/16/2026 16:11 | 1 | 0.895 |
| 10/16/2026 16:11 | 2 | 0.8949 |
| 10/16/2026 16:11 | 2000 | 0.89 |
| 10/16/2026 16:11 | 2 | 0.8896 |
| 10/16/2026 16:11 | 100 | 0.8893 |
| 10/16/2026 16:11 | 1200 | 0.8892 |
| 10/16/2026 16:11 | 2 | 0.8892 |
| 10/16/2026 16:11 | 300 | 0.8891 |
| 10/16/2026 16:10 | 2000 | 0.8805 |
| 10/16/2026 16:10 | 1000 | 0.8799 |
| 10/16/2026 16:09 | 100 | 0.8779 |
| 10/16/2026 16:09 | 200 | 0.8779 |
| 10/16/2026 16:09 | 700 | 0.878 |
| 10/16/2026 16:09 | 4 | 0.878 |
| 10/16/2026 16:08 | 200 | 0.878 |
| 10/16/2026 16:08 | 17 | 0.8796 |
| 10/16/2026 16:08 | 100 | 0.8796 |
| 10/16/2026 16:08 | 400 | 0.8796 |
| 10/16/2026 16:08 | 100 | 0.8796 |
| 10/16/2026 16:08 | 1500 | 0.88 |
| 10/16/2026 16:08 | 500 | 0.88 |
| 10/16/2026 16:08 | 298 | 0.8799 |
| 10/16/2026 16:08 | 702 | 0.8799 |
| 10/16/2026 16:08 | 198 | 0.8799 |
| 10/16/2026 16:08 | 100 | 0.8799 |
| 10/16/2026 16:08 | 2 | 0.8799 |
| 10/16/2026 16:07 | 178 | 0.8763 |
| 10/16/2026 16:07 | 300 | 0.8763 |
| 10/16/2026 16:07 | 116 | 0.8763 |
| 10/16/2026 16:07 | 184 | 0.8763 |
| 10/16/2026 16:07 | 116 | 0.8763 |
| 10/16/2026 16:07 | 234 | 0.872 |
| 10/16/2026 16:07 | 1 | 0.872 |
| 10/16/2026 16:07 | 2000 | 0.872 |
| 10/16/2026 16:07 | 1265 | 0.872 |
| 10/16/2026 16:07 | 100 | 0.8719 |
| 10/16/2026 16:05 | 100 | 0.8687 |
| 10/16/2026 16:05 | 100 | 0.8686 |
| 10/16/2026 16:05 | 100 | 0.8685 |
| 10/16/2026 16:05 | 200 | 0.8589 |
| 10/16/2026 16:04 | 97 | 0.8599 |
| 10/16/2026 16:04 | 2 | 0.8599 |
| 10/16/2026 16:04 | 1 | 0.8599 |
| 10/16/2026 16:04 | 560 | 0.8579 |
| 10/16/2026 16:04 | 40 | 0.8579 |
| 10/16/2026 16:04 | 100 | 0.8579 |
| 10/16/2026 16:04 | 2 | 0.8578 |
| 10/16/2026 16:04 | 200 | 0.8555 |
| 10/16/2026 16:04 | 2 | 0.8554 |
| 10/16/2026 16:03 | 99 | 0.8518 |
| 10/16/2026 16:03 | 1 | 0.8518 |
| 10/16/2026 16:03 | 100 | 0.8496 |
| 10/16/2026 16:03 | 2 | 0.8475 |
| 10/16/2026 16:02 | 200 | 0.8432 |
| 10/16/2026 16:02 | 2 | 0.8431 |
| 10/16/2026 16:02 | 500 | 0.84 |
| 10/16/2026 16:02 | 2 | 0.8399 |
| 10/16/2026 16:01 | 72 | 0.8365 |
| 10/16/2026 16:01 | 2 | 0.8364 |
| 10/16/2026 16:01 | 28 | 0.8365 |
| 10/16/2026 16:01 | 800 | 0.8366 |
| 10/16/2026 16:00 | 2 | 0.8365 |
| 10/16/2026 16:00 | 97 | 0.8347 |
| 10/16/2026 15:59 | 1 | 0.8347 |
| 10/16/2026 15:59 | 1 | 0.8347 |
| 10/16/2026 15:59 | 1 | 0.8347 |
| 10/16/2026 15:58 | 100 | 0.8323 |
| 10/16/2026 15:57 | 200 | 0.83 |
| 10/16/2026 15:57 | 14524 | 0.83 |
| 10/16/2026 15:57 | 200 | 0.8194 |
| 10/16/2026 15:57 | 200 | 0.8194 |
| 10/16/2026 15:57 | 194 | 0.8195 |
| 10/16/2026 15:56 | 3 | 0.8195 |
| 10/16/2026 15:56 | 2 | 0.8194 |
| 10/16/2026 15:55 | 1 | 0.8195 |
| 10/16/2026 15:55 | 1 | 0.8195 |
| 10/16/2026 15:54 | 1 | 0.8195 |
| 10/16/2026 15:53 | 100 | 0.8147 |
| 10/16/2026 15:53 | 143 | 0.8142 |
| 10/16/2026 15:51 | 141 | 0.8142 |
| 10/16/2026 15:50 | 200 | 0.8178 |
| 10/16/2026 15:49 | 48 | 0.8121 |
| 10/16/2026 15:48 | 100 | 0.8116 |
| 10/16/2026 15:48 | 167 | 0.8093 |
| 10/16/2026 15:48 | 100 | 0.8096 |
| 10/16/2026 15:48 | 33 | 0.8096 |
| 10/16/2026 15:48 | 59 | 0.8096 |
| 10/16/2026 15:48 | 108 | 0.8096 |
| 10/16/2026 15:48 | 100 | 0.8047 |
| 10/16/2026 15:48 | 36 | 0.8043 |
| 10/16/2026 15:48 | 100 | 0.8045 |
| 10/16/2026 15:48 | 100 | 0.8045 |
| 10/16/2026 15:48 | 100 | 0.8061 |
| 10/16/2026 15:48 | 100 | 0.807 |
| 10/16/2026 15:48 | 100 | 0.807 |
| 10/16/2026 15:48 | 100 | 0.807 |
| 10/16/2026 15:48 | 100 | 0.807 |
| 10/16/2026 15:48 | 100 | 0.807 |
| 10/16/2026 15:48 | 100 | 0.807 |
| 10/16/2026 15:48 | 100 | 0.807 |
| 10/16/2026 15:48 | 100 | 0.807 |
| 10/16/2026 15:48 | 100 | 0.807 |
| 10/16/2026 15:48 | 100 | 0.807 |
| 10/16/2026 15:48 | 100 | 0.807 |
| 10/16/2026 15:48 | 100 | 0.807 |
| 10/16/2026 15:48 | 100 | 0.807 |
| 10/16/2026 15:48 | 100 | 0.807 |
| 10/16/2026 15:48 | 100 | 0.807 |
| 10/16/2026 15:48 | 100 | 0.807 |
| 10/16/2026 15:48 | 100 | 0.807 |
| 10/16/2026 15:48 | 100 | 0.8079 |
| 10/16/2026 15:48 | 200 | 0.8097 |
| 10/16/2026 15:48 | 36 | 0.8097 |
| 10/16/2026 15:48 | 100 | 0.8127 |
| 10/16/2026 15:48 | 36 | 0.8139 |
| 10/16/2026 15:48 | 100 | 0.816 |
| 10/16/2026 15:48 | 100 | 0.819 |
| 10/16/2026 15:48 | 100 | 0.8184 |
| 10/16/2026 15:48 | 36 | 0.8184 |
| 10/16/2026 15:48 | 100 | 0.8134 |
| 10/16/2026 15:48 | 100 | 0.8139 |
| 10/16/2026 15:48 | 36 | 0.8144 |
| 10/16/2026 15:48 | 100 | 0.8162 |
| 10/16/2026 15:48 | 100 | 0.8188 |
| 10/16/2026 15:48 | 100 | 0.817 |
| 10/16/2026 15:48 | 100 | 0.817 |
| 10/16/2026 15:48 | 100 | 0.8167 |
| 10/16/2026 15:48 | 59 | 0.8161 |
| 10/16/2026 15:48 | 59 | 0.8161 |
| 10/16/2026 15:48 | 36 | 0.8161 |
| 10/16/2026 15:48 | 23 | 0.8161 |
| 10/16/2026 15:48 | 36 | 0.8161 |
| 10/16/2026 15:48 | 177 | 0.8161 |
| 10/16/2026 15:48 | 36 | 0.8129 |
| 10/16/2026 15:48 | 10 | 0.8136 |
| 10/16/2026 15:48 | 36 | 0.8136 |
| 10/16/2026 15:48 | 13 | 0.8136 |
| 10/16/2026 15:48 | 23 | 0.8136 |
| 10/16/2026 15:48 | 36 | 0.8136 |
| 10/16/2026 15:48 | 82 | 0.8139 |
| 10/16/2026 15:48 | 36 | 0.8139 |
| 10/16/2026 15:48 | 82 | 0.8139 |
| 10/16/2026 15:48 | 36 | 0.8139 |
| 10/16/2026 15:48 | 100 | 0.8156 |
| 10/16/2026 15:48 | 100 | 0.8232 |
| 10/16/2026 15:48 | 100 | 0.8232 |
| 10/16/2026 15:48 | 100 | 0.8229 |
| 10/16/2026 15:48 | 36 | 0.8218 |
| 10/16/2026 15:48 | 100 | 0.8212 |
| 10/16/2026 15:48 | 100 | 0.8195 |
| 10/16/2026 15:48 | 300 | 0.8187 |
| 10/16/2026 15:48 | 100 | 0.8147 |
| 10/16/2026 15:48 | 100 | 0.8166 |
| 10/16/2026 15:48 | 100 | 0.8161 |
| 10/16/2026 15:48 | 100 | 0.8197 |
| 10/16/2026 15:48 | 100 | 0.8197 |
| 10/16/2026 15:48 | 100 | 0.8227 |
| 10/16/2026 15:48 | 1400 | 0.8208 |
| 10/16/2026 15:48 | 100 | 0.8178 |
| 10/16/2026 15:48 | 100 | 0.8178 |
| 10/16/2026 15:48 | 1300 | 0.8132 |
| 10/16/2026 15:48 | 400 | 0.8031 |
| 10/16/2026 15:47 | 100 | 0.8033 |
| 10/16/2026 15:47 | 400 | 0.7999 |
| 10/16/2026 15:47 | 100 | 0.7998 |
| 10/16/2026 15:47 | 200 | 0.7998 |
| 10/16/2026 15:47 | 500 | 0.7998 |
| 10/16/2026 15:47 | 200 | 0.7998 |
| 10/16/2026 15:47 | 600 | 0.7998 |
| 10/16/2026 15:47 | 131 | 0.7998 |
| 10/16/2026 15:47 | 100 | 0.7998 |
| 10/16/2026 15:47 | 100 | 0.7998 |
| 10/16/2026 15:47 | 69 | 0.7995 |
| 10/16/2026 15:47 | 100 | 0.7995 |
| 10/16/2026 15:47 | 100 | 0.7995 |
| 10/16/2026 15:43 | 6 | 0.817 |
| 10/16/2026 15:43 | 2 | 0.8098 |
| 10/16/2026 15:40 | 275 | 0.8089 |
| 10/16/2026 15:40 | 300 | 0.81 |
| 10/16/2026 15:40 | 390 | 0.81 |
| 10/16/2026 15:40 | 100 | 0.8106 |
| 10/16/2026 15:40 | 1300 | 0.8129 |
| 10/16/2026 15:40 | 100 | 0.8137 |
| 10/16/2026 15:40 | 100 | 0.8129 |
| 10/16/2026 15:40 | 100 | 0.8129 |
| 10/16/2026 15:40 | 300 | 0.8109 |
| 10/16/2026 15:40 | 100 | 0.8104 |
| 10/16/2026 15:40 | 90 | 0.8092 |
| 10/16/2026 15:40 | 162 | 0.8084 |
| 10/16/2026 15:40 | 48 | 0.8083 |
| 10/16/2026 15:40 | 100 | 0.8083 |
| 10/16/2026 15:40 | 300 | 0.8074 |
| 10/16/2026 15:40 | 100 | 0.80 |
| 10/16/2026 15:40 | 29005 | 0.80 |
| 10/16/2026 15:40 | 72372 | 0.80 |
| 10/16/2026 15:40 | 3828 | 0.80 |
| 10/16/2026 15:40 | 100 | 0.8004 |
| 10/16/2026 15:40 | 100 | 0.8008 |
| 10/16/2026 15:40 | 100 | 0.8036 |
| 10/16/2026 15:40 | 300 | 0.8003 |
| 10/16/2026 15:40 | 100 | 0.8023 |
| 10/16/2026 15:40 | 100 | 0.8053 |
| 10/16/2026 15:40 | 200 | 0.8025 |
| 10/16/2026 15:40 | 100 | 0.8025 |
| 10/16/2026 15:40 | 100 | 0.8025 |
| 10/16/2026 15:40 | 221 | 0.8072 |
| 10/16/2026 15:40 | 79 | 0.8072 |
| 10/16/2026 15:40 | 100 | 0.8053 |
| 10/16/2026 15:40 | 100 | 0.8026 |
| 10/16/2026 15:40 | 300 | 0.8072 |
| 10/16/2026 15:40 | 100 | 0.8054 |
| 10/16/2026 15:40 | 300 | 0.8027 |
| 10/16/2026 15:40 | 100 | 0.8034 |
| 10/16/2026 15:40 | 100 | 0.8073 |
| 10/16/2026 15:40 | 300 | 0.8044 |
| 10/16/2026 15:40 | 100 | 0.8098 |
| 10/16/2026 15:40 | 100 | 0.8098 |
| 10/16/2026 15:40 | 100 | 0.8072 |
| 10/16/2026 15:40 | 100 | 0.8074 |
| 10/16/2026 15:40 | 200 | 0.808 |
| 10/16/2026 15:40 | 200 | 0.808 |
| 10/16/2026 15:40 | 100 | 0.8078 |
| 10/16/2026 15:40 | 100 | 0.8123 |
| 10/16/2026 15:40 | 100 | 0.8112 |
| 10/16/2026 15:40 | 100 | 0.8109 |
| 10/16/2026 15:40 | 82 | 0.8108 |
| 10/16/2026 15:40 | 18 | 0.8108 |
| 10/16/2026 15:40 | 82 | 0.8101 |
| 10/16/2026 15:40 | 18 | 0.8101 |
| 10/16/2026 15:40 | 82 | 0.8097 |
| 10/16/2026 15:40 | 18 | 0.8097 |
| 10/16/2026 15:40 | 82 | 0.8097 |
| 10/16/2026 15:40 | 100 | 0.8097 |
| 10/16/2026 15:40 | 18 | 0.8097 |
| 10/16/2026 15:40 | 82 | 0.8097 |
| 10/16/2026 15:40 | 100 | 0.8097 |
| 10/16/2026 15:40 | 300 | 0.8097 |
| 10/16/2026 15:40 | 18 | 0.8097 |
| 10/16/2026 15:40 | 82 | 0.8097 |
| 10/16/2026 15:40 | 100 | 0.8097 |
| 10/16/2026 15:40 | 18 | 0.8097 |
| 10/16/2026 15:40 | 82 | 0.8097 |
| 10/16/2026 15:40 | 18 | 0.8097 |
| 10/16/2026 15:40 | 82 | 0.8097 |
| 10/16/2026 15:40 | 100 | 0.8097 |
| 10/16/2026 15:40 | 100 | 0.8097 |
| 10/16/2026 15:40 | 100 | 0.8097 |
| 10/16/2026 15:40 | 100 | 0.8097 |
| 10/16/2026 15:40 | 100 | 0.8097 |
| 10/16/2026 15:40 | 100 | 0.8097 |
| 10/16/2026 15:40 | 100 | 0.8097 |
| 10/16/2026 15:40 | 100 | 0.8097 |
| 10/16/2026 15:40 | 100 | 0.8097 |
| 10/16/2026 15:40 | 100 | 0.8097 |
| 10/16/2026 15:40 | 100 | 0.8097 |
| 10/16/2026 15:40 | 100 | 0.8097 |
| 10/16/2026 15:40 | 100 | 0.8097 |
| 10/16/2026 15:40 | 100 | 0.8097 |
| 10/16/2026 15:40 | 100 | 0.8097 |
| 10/16/2026 15:40 | 100 | 0.8097 |
| 10/16/2026 15:40 | 100 | 0.8097 |
| 10/16/2026 15:40 | 100 | 0.8097 |
| 10/16/2026 15:40 | 300 | 0.8097 |
| 10/16/2026 15:40 | 100 | 0.8097 |
| 10/16/2026 15:40 | 100 | 0.8097 |
| 10/16/2026 15:40 | 100 | 0.8097 |
| 10/16/2026 15:40 | 100 | 0.8097 |
| 10/16/2026 15:40 | 100 | 0.8097 |
| 10/16/2026 15:40 | 100 | 0.8097 |
| 10/16/2026 15:40 | 100 | 0.8097 |
| 10/16/2026 15:40 | 100 | 0.8097 |
| 10/16/2026 15:40 | 100 | 0.8097 |
| 10/16/2026 15:40 | 100 | 0.8097 |
| 10/16/2026 15:40 | 200 | 0.8112 |
| 10/16/2026 15:40 | 100 | 0.8093 |
| 10/16/2026 15:40 | 100 | 0.8065 |
| 10/16/2026 15:40 | 100 | 0.8065 |
| 10/16/2026 15:40 | 100 | 0.807 |
| 10/16/2026 15:40 | 100 | 0.8112 |
| 10/16/2026 15:40 | 200 | 0.8112 |
| 10/16/2026 15:40 | 100 | 0.8099 |
| 10/16/2026 15:40 | 100 | 0.8093 |
| 10/16/2026 15:40 | 1241 | 0.8065 |
| 10/16/2026 15:40 | 100 | 0.807 |
| 10/16/2026 15:40 | 100 | 0.81 |
| 10/16/2026 15:40 | 100 | 0.8067 |
| 10/16/2026 15:40 | 1241 | 0.8108 |
| 10/16/2026 15:40 | 300 | 0.8117 |
| 10/16/2026 15:40 | 300 | 0.8117 |
| 10/16/2026 15:40 | 100 | 0.8117 |
| 10/16/2026 15:40 | 3785 | 0.8117 |
| 10/16/2026 15:40 | 300 | 0.8119 |
| 10/16/2026 15:40 | 300 | 0.812 |
| 10/16/2026 15:40 | 100 | 0.8138 |
| 10/16/2026 15:40 | 338 | 0.814 |
| 10/16/2026 15:40 | 62 | 0.8169 |
| 10/16/2026 15:40 | 38 | 0.8169 |
| 10/16/2026 15:40 | 618 | 0.8169 |
| 10/16/2026 15:40 | 585 | 0.8169 |
| 10/16/2026 15:40 | 100 | 0.8168 |
| 10/16/2026 15:40 | 100 | 0.8167 |
| 10/16/2026 15:40 | 615 | 0.8167 |
| 10/16/2026 15:40 | 226 | 0.8167 |
| 10/16/2026 15:40 | 100 | 0.8165 |
| 10/16/2026 15:40 | 300 | 0.8156 |
| 10/16/2026 15:40 | 1241 | 0.8156 |
| 10/16/2026 15:40 | 59 | 0.8156 |
| 10/16/2026 15:40 | 200 | 0.8156 |
| 10/16/2026 15:40 | 300 | 0.813 |
| 10/16/2026 15:40 | 300 | 0.8167 |
| 10/16/2026 15:40 | 1241 | 0.8165 |
| 10/16/2026 15:40 | 100 | 0.8151 |
| 10/16/2026 15:40 | 397 | 0.8199 |
| 10/16/2026 15:40 | 403 | 0.8199 |
| 10/16/2026 15:40 | 100 | 0.8191 |
| 10/16/2026 15:40 | 100 | 0.8191 |
| 10/16/2026 15:40 | 100 | 0.8057 |
| 10/16/2026 15:40 | 300 | 0.8057 |
| 10/16/2026 15:40 | 100 | 0.8058 |
| 10/16/2026 15:40 | 300 | 0.807 |
| 10/16/2026 15:40 | 236 | 0.8079 |
| 10/16/2026 15:40 | 100 | 0.8079 |
| 10/16/2026 15:40 | 300 | 0.8079 |
| 10/16/2026 15:40 | 300 | 0.8079 |
| 10/16/2026 15:40 | 300 | 0.8079 |
| 10/16/2026 15:40 | 300 | 0.8088 |
| 10/16/2026 15:40 | 100 | 0.8093 |
| 10/16/2026 15:40 | 300 | 0.8107 |
| 10/16/2026 15:40 | 100 | 0.8115 |
| 10/16/2026 15:40 | 100 | 0.8115 |
| 10/16/2026 15:40 | 700 | 0.8122 |
| 10/16/2026 15:40 | 400 | 0.8122 |
| 10/16/2026 15:40 | 1241 | 0.8122 |
| 10/16/2026 15:40 | 200 | 0.819 |
| 10/16/2026 15:40 | 200 | 0.819 |
| 10/16/2026 15:40 | 100 | 0.819 |
| 10/16/2026 15:40 | 100 | 0.8176 |
| 10/16/2026 15:40 | 100 | 0.8167 |
| 10/16/2026 15:40 | 1141 | 0.8167 |
| 10/16/2026 15:40 | 300 | 0.8167 |
| 10/16/2026 15:40 | 100 | 0.8142 |
| 10/16/2026 15:40 | 100 | 0.8126 |
| 10/16/2026 15:40 | 100 | 0.8142 |
| 10/16/2026 15:40 | 100 | 0.8142 |
| 10/16/2026 15:40 | 100 | 0.813 |
| 10/16/2026 15:40 | 200 | 0.813 |
| 10/16/2026 15:40 | 200 | 0.813 |
| 10/16/2026 15:40 | 100 | 0.8065 |
| 10/16/2026 15:40 | 100 | 0.8125 |
| 10/16/2026 15:40 | 100 | 0.8125 |
| 10/16/2026 15:40 | 300 | 0.8074 |
| 10/16/2026 15:40 | 200 | 0.806 |
| 10/16/2026 15:40 | 100 | 0.8035 |
| 10/16/2026 15:40 | 100 | 0.8035 |
| 10/16/2026 15:40 | 100 | 0.8027 |
| 10/16/2026 15:40 | 10000 | 0.80 |
| 10/16/2026 15:40 | 1631 | 0.80 |
| 10/16/2026 15:40 | 5000 | 0.80 |
| 10/16/2026 15:40 | 3000 | 0.80 |
| 10/16/2026 15:40 | 2000 | 0.80 |
| 10/16/2026 15:40 | 4000 | 0.80 |
| 10/16/2026 15:40 | 1000 | 0.80 |
| 10/16/2026 15:40 | 5000 | 0.80 |
| 10/16/2026 15:40 | 8369 | 0.80 |
| 10/16/2026 15:40 | 20000 | 0.80 |
| 10/16/2026 15:40 | 20000 | 0.80 |
| 10/16/2026 15:40 | 25 | 0.80 |
| 10/16/2026 15:40 | 1000 | 0.80 |
| 10/16/2026 15:40 | 2 | 0.80 |
| 10/16/2026 15:40 | 5000 | 0.80 |
| 10/16/2026 15:40 | 5000 | 0.80 |
| 10/16/2026 15:40 | 5000 | 0.80 |
| 10/16/2026 15:40 | 5000 | 0.80 |
| 10/16/2026 15:40 | 100 | 0.80 |
| 10/16/2026 15:40 | 250 | 0.80 |
| 10/16/2026 15:40 | 650 | 0.80 |
| 10/16/2026 15:40 | 116 | 0.8001 |
| 10/16/2026 15:40 | 577 | 0.8001 |
| 10/16/2026 15:40 | 1 | 0.8001 |
| 10/16/2026 15:40 | 200 | 0.8037 |
| 10/16/2026 15:40 | 200 | 0.8022 |
| 10/16/2026 15:40 | 200 | 0.8022 |
| 10/16/2026 15:40 | 5000 | 0.82 |
| 10/16/2026 15:40 | 1564 | 0.82 |
| 10/16/2026 15:40 | 100 | 0.8201 |
| 10/16/2026 15:40 | 500 | 0.8254 |
| 10/16/2026 15:35 | 200 | 0.8323 |
| 10/16/2026 15:30 | 241 | 0.8201 |
| 10/16/2026 15:30 | 400 | 0.8235 |
| 10/16/2026 15:30 | 32 | 0.8222 |
| 10/16/2026 15:30 | 36 | 0.8222 |
| 10/16/2026 15:30 | 32 | 0.8221 |
| 10/16/2026 15:30 | 68 | 0.8221 |
| 10/16/2026 15:30 | 836 | 0.82 |
| 10/16/2026 15:30 | 100 | 0.82 |
| 10/16/2026 15:30 | 100 | 0.8218 |
| 10/16/2026 15:30 | 20000 | 0.8289 |
| 10/16/2026 15:30 | 60 | 0.83 |
| 10/16/2026 15:30 | 300 | 0.8364 |
| 10/16/2026 15:30 | 1972 | 0.8389 |
| 10/16/2026 15:30 | 1200 | 0.8389 |
| 10/16/2026 15:30 | 1800 | 0.8389 |
| 10/16/2026 15:30 | 200 | 0.8389 |
| 10/16/2026 15:30 | 638 | 0.8389 |
| 10/16/2026 15:30 | 2162 | 0.8389 |
| 10/16/2026 15:30 | 1523 | 0.8389 |
| 10/16/2026 15:30 | 22952 | 0.8389 |
| 10/16/2026 14:34 | 3 | 0.8442 |
| 10/16/2026 14:34 | 641 | 0.8441 |