Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
1.20
+0.04
(
+3.45% )
|
1.20
|
5,400 |
1.21
|
1,600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 1.20 |
| 06/17/2026 23:20 | � | 1.20 |
| 06/17/2026 22:30 | � | 1.20 |
| 06/17/2026 22:00 | � | 1.20 |
| 06/17/2026 22:00 | 12385 | 1.20 |
| 06/17/2026 21:59 | 15107 | 1.20 |
| 06/17/2026 21:59 | 400 | 1.20 |
| 06/17/2026 21:59 | 100 | 1.20 |
| 06/17/2026 21:59 | 600 | 1.205 |
| 06/17/2026 21:59 | 1258 | 1.205 |
| 06/17/2026 21:59 | 19 | 1.205 |
| 06/17/2026 21:59 | 100 | 1.205 |
| 06/17/2026 21:59 | 100 | 1.205 |
| 06/17/2026 21:58 | 300 | 1.21 |
| 06/17/2026 21:58 | 300 | 1.21 |
| 06/17/2026 21:58 | 1 | 1.21 |
| 06/17/2026 21:58 | 27 | 1.21 |
| 06/17/2026 21:58 | 5 | 1.21 |
| 06/17/2026 21:58 | 300 | 1.21 |
| 06/17/2026 21:58 | 62 | 1.21 |
| 06/17/2026 21:58 | 300 | 1.21 |
| 06/17/2026 21:58 | 300 | 1.21 |
| 06/17/2026 21:58 | 422 | 1.21 |
| 06/17/2026 21:58 | 600 | 1.21 |
| 06/17/2026 21:58 | 300 | 1.21 |
| 06/17/2026 21:58 | 300 | 1.21 |
| 06/17/2026 21:58 | 40 | 1.21 |
| 06/17/2026 21:58 | 660 | 1.21 |
| 06/17/2026 21:58 | 100 | 1.21 |
| 06/17/2026 21:58 | 100 | 1.21 |
| 06/17/2026 21:58 | 300 | 1.21 |
| 06/17/2026 21:58 | 100 | 1.21 |
| 06/17/2026 21:58 | 300 | 1.21 |
| 06/17/2026 21:58 | 100 | 1.21 |
| 06/17/2026 21:58 | 300 | 1.21 |
| 06/17/2026 21:58 | 300 | 1.21 |
| 06/17/2026 21:58 | 300 | 1.21 |
| 06/17/2026 21:58 | 609 | 1.21 |
| 06/17/2026 21:58 | 100 | 1.21 |
| 06/17/2026 21:58 | 20 | 1.21 |
| 06/17/2026 21:58 | 90 | 1.21 |
| 06/17/2026 21:58 | 300 | 1.21 |
| 06/17/2026 21:58 | 300 | 1.21 |
| 06/17/2026 21:58 | 43 | 1.21 |
| 06/17/2026 21:58 | 100 | 1.21 |
| 06/17/2026 21:58 | 800 | 1.21 |
| 06/17/2026 21:58 | 1100 | 1.21 |
| 06/17/2026 21:58 | 111 | 1.21 |
| 06/17/2026 21:58 | 42 | 1.215 |
| 06/17/2026 21:58 | 180 | 1.215 |
| 06/17/2026 21:58 | 100 | 1.215 |
| 06/17/2026 21:58 | 1 | 1.215 |
| 06/17/2026 21:58 | 1 | 1.215 |
| 06/17/2026 21:58 | 1 | 1.215 |
| 06/17/2026 21:57 | 78 | 1.21 |
| 06/17/2026 21:57 | 111 | 1.21 |
| 06/17/2026 21:57 | 111 | 1.21 |
| 06/17/2026 21:57 | 100 | 1.21 |
| 06/17/2026 21:57 | 200 | 1.21 |
| 06/17/2026 21:57 | 300 | 1.21 |
| 06/17/2026 21:57 | 300 | 1.21 |
| 06/17/2026 21:57 | 100 | 1.21 |
| 06/17/2026 21:57 | 300 | 1.21 |
| 06/17/2026 21:57 | 2020 | 1.21 |
| 06/17/2026 21:57 | 300 | 1.21 |
| 06/17/2026 21:57 | 300 | 1.21 |
| 06/17/2026 21:57 | 500 | 1.21 |
| 06/17/2026 21:57 | 39 | 1.21 |
| 06/17/2026 21:57 | 261 | 1.21 |
| 06/17/2026 21:57 | 111 | 1.21 |
| 06/17/2026 21:57 | 100 | 1.21 |
| 06/17/2026 21:57 | 600 | 1.21 |
| 06/17/2026 21:57 | 23 | 1.21 |
| 06/17/2026 21:57 | 261 | 1.21 |
| 06/17/2026 21:57 | 29 | 1.21 |
| 06/17/2026 21:57 | 100 | 1.21 |
| 06/17/2026 21:57 | 260 | 1.21 |
| 06/17/2026 21:57 | 43 | 1.21 |
| 06/17/2026 21:57 | 203 | 1.21 |
| 06/17/2026 21:57 | 54 | 1.21 |
| 06/17/2026 21:57 | 101 | 1.21 |
| 06/17/2026 21:57 | 163 | 1.21 |
| 06/17/2026 21:57 | 300 | 1.21 |
| 06/17/2026 21:57 | 90 | 1.21 |
| 06/17/2026 21:57 | 3 | 1.21 |
| 06/17/2026 21:57 | 43 | 1.21 |
| 06/17/2026 21:57 | 22 | 1.21 |
| 06/17/2026 21:57 | 272 | 1.21 |
| 06/17/2026 21:57 | 28 | 1.21 |
| 06/17/2026 21:57 | 60 | 1.21 |
| 06/17/2026 21:57 | 88 | 1.21 |
| 06/17/2026 21:57 | 100 | 1.21 |
| 06/17/2026 21:57 | 88 | 1.21 |
| 06/17/2026 21:57 | 88 | 1.21 |
| 06/17/2026 21:57 | 88 | 1.21 |
| 06/17/2026 21:57 | 88 | 1.21 |
| 06/17/2026 21:57 | 100 | 1.21 |
| 06/17/2026 21:56 | 363 | 1.205 |
| 06/17/2026 21:55 | 600 | 1.205 |
| 06/17/2026 21:55 | 600 | 1.205 |
| 06/17/2026 21:55 | 600 | 1.205 |
| 06/17/2026 21:55 | 600 | 1.205 |
| 06/17/2026 21:53 | 100 | 1.21 |
| 06/17/2026 21:52 | 110 | 1.21 |
| 06/17/2026 21:52 | 17 | 1.21 |
| 06/17/2026 21:52 | 200 | 1.21 |
| 06/17/2026 21:51 | 100 | 1.21 |
| 06/17/2026 21:50 | 272 | 1.21 |
| 06/17/2026 21:50 | 28 | 1.21 |
| 06/17/2026 21:50 | 60 | 1.21 |
| 06/17/2026 21:50 | 88 | 1.21 |
| 06/17/2026 21:50 | 88 | 1.21 |
| 06/17/2026 21:50 | 88 | 1.21 |
| 06/17/2026 21:50 | 88 | 1.21 |
| 06/17/2026 21:50 | 88 | 1.21 |
| 06/17/2026 21:50 | 100 | 1.21 |
| 06/17/2026 21:50 | 17 | 1.21 |
| 06/17/2026 21:50 | 300 | 1.21 |
| 06/17/2026 21:50 | 283 | 1.21 |
| 06/17/2026 21:50 | 200 | 1.21 |
| 06/17/2026 21:50 | 200 | 1.21 |
| 06/17/2026 21:50 | 100 | 1.21 |
| 06/17/2026 21:50 | 28 | 1.21 |
| 06/17/2026 21:50 | 17 | 1.21 |
| 06/17/2026 21:50 | 100 | 1.21 |
| 06/17/2026 21:50 | 200 | 1.21 |
| 06/17/2026 21:50 | 400 | 1.21 |
| 06/17/2026 21:50 | 300 | 1.21 |
| 06/17/2026 21:50 | 600 | 1.205 |
| 06/17/2026 21:49 | 3 | 1.205 |
| 06/17/2026 21:47 | 1 | 1.205 |
| 06/17/2026 21:46 | 4 | 1.205 |
| 06/17/2026 21:46 | 1 | 1.205 |
| 06/17/2026 21:45 | 1 | 1.205 |
| 06/17/2026 21:45 | 100 | 1.205 |
| 06/17/2026 21:40 | 177 | 1.20 |
| 06/17/2026 21:40 | 45 | 1.20 |
| 06/17/2026 21:40 | 184 | 1.20 |
| 06/17/2026 21:40 | 100 | 1.205 |
| 06/17/2026 21:39 | 100 | 1.20 |
| 06/17/2026 21:37 | 100 | 1.205 |
| 06/17/2026 21:37 | 100 | 1.205 |
| 06/17/2026 21:36 | 100 | 1.205 |
| 06/17/2026 21:36 | 100 | 1.205 |
| 06/17/2026 21:35 | 100 | 1.205 |
| 06/17/2026 21:34 | 16 | 1.20 |
| 06/17/2026 21:34 | 84 | 1.20 |
| 06/17/2026 21:31 | 100 | 1.205 |
| 06/17/2026 21:31 | 100 | 1.205 |
| 06/17/2026 21:31 | 100 | 1.205 |
| 06/17/2026 21:29 | 16 | 1.20 |
| 06/17/2026 21:29 | 100 | 1.205 |
| 06/17/2026 21:27 | 100 | 1.205 |
| 06/17/2026 21:27 | 100 | 1.205 |
| 06/17/2026 21:25 | 100 | 1.205 |
| 06/17/2026 21:23 | 100 | 1.205 |
| 06/17/2026 21:22 | 100 | 1.205 |
| 06/17/2026 21:22 | 100 | 1.205 |
| 06/17/2026 21:22 | 100 | 1.205 |
| 06/17/2026 21:22 | 100 | 1.205 |
| 06/17/2026 21:21 | 100 | 1.205 |
| 06/17/2026 21:21 | 100 | 1.205 |
| 06/17/2026 21:21 | 100 | 1.205 |
| 06/17/2026 21:21 | 100 | 1.205 |
| 06/17/2026 21:19 | 100 | 1.21 |
| 06/17/2026 21:16 | 100 | 1.205 |
| 06/17/2026 21:13 | 100 | 1.205 |
| 06/17/2026 21:12 | 100 | 1.205 |
| 06/17/2026 21:12 | 100 | 1.205 |
| 06/17/2026 21:12 | 100 | 1.205 |
| 06/17/2026 21:12 | 100 | 1.205 |
| 06/17/2026 21:12 | 100 | 1.205 |
| 06/17/2026 21:12 | 100 | 1.205 |
| 06/17/2026 21:12 | 100 | 1.205 |
| 06/17/2026 21:12 | 100 | 1.205 |
| 06/17/2026 21:12 | 100 | 1.205 |
| 06/17/2026 21:12 | 100 | 1.205 |
| 06/17/2026 21:12 | 100 | 1.205 |
| 06/17/2026 21:12 | 100 | 1.205 |
| 06/17/2026 21:11 | 100 | 1.205 |
| 06/17/2026 21:04 | 400 | 1.205 |
| 06/17/2026 21:04 | 400 | 1.205 |
| 06/17/2026 21:04 | 10 | 1.21 |
| 06/17/2026 21:04 | 700 | 1.21 |
| 06/17/2026 21:04 | 800 | 1.21 |
| 06/17/2026 21:04 | 100 | 1.21 |
| 06/17/2026 21:03 | 100 | 1.21 |
| 06/17/2026 21:01 | 100 | 1.215 |
| 06/17/2026 21:00 | 400 | 1.215 |
| 06/17/2026 21:00 | 400 | 1.215 |
| 06/17/2026 21:00 | 100 | 1.215 |
| 06/17/2026 21:00 | 400 | 1.215 |
| 06/17/2026 20:57 | 100 | 1.215 |
| 06/17/2026 20:57 | 100 | 1.21 |
| 06/17/2026 20:54 | 400 | 1.215 |
| 06/17/2026 20:50 | 100 | 1.215 |
| 06/17/2026 20:47 | 52 | 1.22 |
| 06/17/2026 20:47 | 21 | 1.22 |
| 06/17/2026 20:47 | 27 | 1.22 |
| 06/17/2026 20:36 | 256 | 1.215 |
| 06/17/2026 20:36 | 256 | 1.215 |
| 06/17/2026 20:36 | 144 | 1.215 |
| 06/17/2026 20:36 | 256 | 1.215 |
| 06/17/2026 20:36 | 144 | 1.215 |
| 06/17/2026 20:36 | 256 | 1.215 |
| 06/17/2026 20:30 | 100 | 1.215 |
| 06/17/2026 20:26 | 100 | 1.215 |
| 06/17/2026 20:25 | 100 | 1.21 |
| 06/17/2026 20:22 | 9 | 1.215 |
| 06/17/2026 20:22 | 21 | 1.22 |
| 06/17/2026 20:22 | 100 | 1.22 |
| 06/17/2026 20:22 | 100 | 1.22 |
| 06/17/2026 20:22 | 10 | 1.22 |
| 06/17/2026 20:22 | 48 | 1.22 |
| 06/17/2026 20:22 | 27 | 1.22 |
| 06/17/2026 20:22 | 600 | 1.22 |
| 06/17/2026 20:15 | 2 | 1.22 |
| 06/17/2026 20:15 | 98 | 1.22 |
| 06/17/2026 20:15 | 300 | 1.22 |
| 06/17/2026 20:15 | 54 | 1.22 |
| 06/17/2026 20:15 | 48 | 1.22 |
| 06/17/2026 20:15 | 600 | 1.22 |
| 06/17/2026 20:03 | 3 | 1.22 |
| 06/17/2026 20:03 | 4 | 1.22 |
| 06/17/2026 20:03 | 8 | 1.22 |
| 06/17/2026 20:03 | 5 | 1.22 |
| 06/17/2026 20:03 | 16 | 1.22 |
| 06/17/2026 20:03 | 3 | 1.22 |
| 06/17/2026 20:03 | 3 | 1.22 |
| 06/17/2026 20:03 | 9 | 1.22 |
| 06/17/2026 20:03 | 4 | 1.22 |
| 06/17/2026 20:03 | 3 | 1.22 |
| 06/17/2026 20:03 | 22 | 1.22 |
| 06/17/2026 20:03 | 78 | 1.22 |
| 06/17/2026 20:03 | 22 | 1.22 |
| 06/17/2026 20:00 | 99 | 1.22 |
| 06/17/2026 20:00 | 1 | 1.22 |
| 06/17/2026 20:00 | 3 | 1.23 |
| 06/17/2026 20:00 | 1 | 1.23 |
| 06/17/2026 20:00 | 3 | 1.23 |
| 06/17/2026 20:00 | 3 | 1.23 |
| 06/17/2026 20:00 | 111 | 1.23 |
| 06/17/2026 20:00 | 300 | 1.23 |
| 06/17/2026 20:00 | 54 | 1.23 |
| 06/17/2026 20:00 | 100 | 1.235 |
| 06/17/2026 19:55 | 100 | 1.235 |
| 06/17/2026 19:52 | 100 | 1.235 |
| 06/17/2026 19:51 | 16 | 1.235 |
| 06/17/2026 19:51 | 100 | 1.23 |
| 06/17/2026 19:51 | 300 | 1.23 |
| 06/17/2026 19:51 | 600 | 1.23 |
| 06/17/2026 19:49 | 287 | 1.22 |
| 06/17/2026 19:49 | 100 | 1.225 |
| 06/17/2026 19:49 | 100 | 1.225 |
| 06/17/2026 19:49 | 300 | 1.225 |
| 06/17/2026 19:45 | 100 | 1.225 |
| 06/17/2026 19:45 | 100 | 1.23 |
| 06/17/2026 19:45 | 800 | 1.23 |
| 06/17/2026 19:45 | 100 | 1.23 |
| 06/17/2026 19:45 | 200 | 1.23 |
| 06/17/2026 19:45 | 600 | 1.23 |
| 06/17/2026 19:41 | 100 | 1.235 |
| 06/17/2026 19:41 | 300 | 1.235 |
| 06/17/2026 19:29 | 98 | 1.235 |
| 06/17/2026 19:28 | 300 | 1.235 |
| 06/17/2026 19:19 | 100 | 1.235 |
| 06/17/2026 19:11 | 200 | 1.235 |
| 06/17/2026 19:10 | 246 | 1.235 |
| 06/17/2026 19:10 | 27 | 1.235 |
| 06/17/2026 19:10 | 273 | 1.235 |
| 06/17/2026 19:10 | 100 | 1.23 |
| 06/17/2026 19:10 | 400 | 1.23 |
| 06/17/2026 19:10 | 200 | 1.23 |
| 06/17/2026 19:10 | 128 | 1.23 |
| 06/17/2026 19:10 | 200 | 1.23 |
| 06/17/2026 19:08 | 27 | 1.225 |
| 06/17/2026 19:08 | 273 | 1.225 |
| 06/17/2026 19:08 | 273 | 1.225 |
| 06/17/2026 19:04 | 219 | 1.225 |
| 06/17/2026 19:04 | 54 | 1.225 |
| 06/17/2026 19:04 | 246 | 1.225 |
| 06/17/2026 19:04 | 27 | 1.225 |
| 06/17/2026 19:04 | 273 | 1.225 |
| 06/17/2026 19:03 | 27 | 1.225 |
| 06/17/2026 19:03 | 273 | 1.225 |
| 06/17/2026 19:03 | 300 | 1.23 |
| 06/17/2026 19:03 | 100 | 1.23 |
| 06/17/2026 19:03 | 100 | 1.23 |
| 06/17/2026 18:54 | 100 | 1.23 |
| 06/17/2026 18:53 | 200 | 1.23 |
| 06/17/2026 18:52 | 100 | 1.23 |
| 06/17/2026 18:52 | 500 | 1.23 |
| 06/17/2026 18:52 | 100 | 1.23 |
| 06/17/2026 18:52 | 80 | 1.23 |
| 06/17/2026 18:52 | 100 | 1.23 |
| 06/17/2026 18:52 | 10 | 1.23 |
| 06/17/2026 18:52 | 100 | 1.23 |
| 06/17/2026 18:52 | 10 | 1.23 |
| 06/17/2026 18:52 | 300 | 1.23 |
| 06/17/2026 18:51 | 200 | 1.23 |
| 06/17/2026 18:50 | 100 | 1.235 |
| 06/17/2026 18:50 | 2 | 1.235 |
| 06/17/2026 18:47 | 300 | 1.24 |
| 06/17/2026 18:47 | 200 | 1.24 |
| 06/17/2026 18:47 | 100 | 1.24 |
| 06/17/2026 18:47 | 128 | 1.24 |
| 06/17/2026 18:47 | 100 | 1.24 |
| 06/17/2026 18:47 | 431 | 1.24 |
| 06/17/2026 18:47 | 100 | 1.24 |
| 06/17/2026 18:47 | 69 | 1.24 |
| 06/17/2026 18:47 | 100 | 1.24 |
| 06/17/2026 18:47 | 200 | 1.24 |
| 06/17/2026 18:47 | 28 | 1.24 |
| 06/17/2026 18:47 | 72 | 1.24 |
| 06/17/2026 18:47 | 100 | 1.24 |
| 06/17/2026 18:47 | 100 | 1.24 |
| 06/17/2026 18:47 | 100 | 1.24 |
| 06/17/2026 18:47 | 100 | 1.24 |
| 06/17/2026 18:47 | 100 | 1.235 |
| 06/17/2026 18:47 | 400 | 1.235 |
| 06/17/2026 18:47 | 500 | 1.235 |
| 06/17/2026 18:47 | 81 | 1.235 |
| 06/17/2026 18:47 | 219 | 1.235 |
| 06/17/2026 18:45 | 25 | 1.235 |
| 06/17/2026 18:45 | 100 | 1.235 |
| 06/17/2026 18:45 | 54 | 1.235 |
| 06/17/2026 18:45 | 246 | 1.235 |
| 06/17/2026 18:45 | 27 | 1.235 |
| 06/17/2026 18:45 | 273 | 1.235 |
| 06/17/2026 18:44 | 735 | 1.235 |
| 06/17/2026 18:44 | 65 | 1.235 |
| 06/17/2026 18:42 | 100 | 1.23 |
| 06/17/2026 18:24 | 25 | 1.235 |
| 06/17/2026 18:23 | 100 | 1.235 |
| 06/17/2026 18:23 | 100 | 1.235 |
| 06/17/2026 18:20 | 300 | 1.235 |
| 06/17/2026 18:20 | 100 | 1.235 |
| 06/17/2026 18:12 | 100 | 1.235 |
| 06/17/2026 18:11 | 100 | 1.235 |
| 06/17/2026 18:09 | 100 | 1.235 |
| 06/17/2026 18:02 | 100 | 1.24 |
| 06/17/2026 17:59 | 100 | 1.235 |
| 06/17/2026 17:54 | 100 | 1.235 |
| 06/17/2026 17:53 | 100 | 1.235 |
| 06/17/2026 17:52 | 100 | 1.235 |
| 06/17/2026 17:52 | 187 | 1.235 |
| 06/17/2026 17:52 | 300 | 1.235 |
| 06/17/2026 17:52 | 100 | 1.23 |
| 06/17/2026 17:52 | 100 | 1.23 |
| 06/17/2026 17:52 | 100 | 1.23 |
| 06/17/2026 17:52 | 250 | 1.23 |
| 06/17/2026 17:52 | 100 | 1.23 |
| 06/17/2026 17:52 | 100 | 1.23 |
| 06/17/2026 17:52 | 200 | 1.23 |
| 06/17/2026 17:50 | 100 | 1.225 |
| 06/17/2026 17:47 | 14 | 1.225 |
| 06/17/2026 17:46 | 100 | 1.225 |
| 06/17/2026 17:39 | 100 | 1.225 |
| 06/17/2026 17:33 | 100 | 1.225 |
| 06/17/2026 17:33 | 100 | 1.225 |
| 06/17/2026 17:33 | 100 | 1.225 |
| 06/17/2026 17:33 | 100 | 1.225 |
| 06/17/2026 17:33 | 100 | 1.225 |
| 06/17/2026 17:33 | 100 | 1.225 |
| 06/17/2026 17:31 | 100 | 1.225 |
| 06/17/2026 17:30 | 200 | 1.22 |
| 06/17/2026 17:30 | 167 | 1.22 |
| 06/17/2026 17:28 | 368 | 1.22 |
| 06/17/2026 17:28 | 300 | 1.22 |
| 06/17/2026 17:28 | 874 | 1.22 |
| 06/17/2026 17:28 | 26 | 1.22 |
| 06/17/2026 17:28 | 200 | 1.22 |
| 06/17/2026 17:28 | 153 | 1.22 |
| 06/17/2026 17:28 | 14 | 1.22 |
| 06/17/2026 17:28 | 55 | 1.22 |
| 06/17/2026 17:28 | 300 | 1.22 |
| 06/17/2026 17:28 | 100 | 1.22 |
| 06/17/2026 17:21 | 100 | 1.215 |
| 06/17/2026 17:16 | 100 | 1.215 |
| 06/17/2026 17:14 | 16 | 1.21 |
| 06/17/2026 17:14 | 100 | 1.21 |
| 06/17/2026 17:14 | 100 | 1.21 |
| 06/17/2026 17:14 | 300 | 1.21 |
| 06/17/2026 17:14 | 300 | 1.21 |
| 06/17/2026 17:14 | 100 | 1.21 |
| 06/17/2026 17:14 | 500 | 1.21 |
| 06/17/2026 17:06 | 100 | 1.20 |
| 06/17/2026 17:06 | 100 | 1.20 |
| 06/17/2026 17:06 | 100 | 1.20 |
| 06/17/2026 17:06 | 100 | 1.20 |
| 06/17/2026 17:06 | 4 | 1.20 |
| 06/17/2026 17:06 | 11 | 1.20 |
| 06/17/2026 17:06 | 12 | 1.20 |
| 06/17/2026 17:06 | 12 | 1.20 |
| 06/17/2026 17:06 | 12 | 1.20 |
| 06/17/2026 17:06 | 12 | 1.20 |
| 06/17/2026 17:06 | 13 | 1.20 |
| 06/17/2026 17:06 | 9 | 1.20 |
| 06/17/2026 17:06 | 1 | 1.20 |
| 06/17/2026 17:06 | 1 | 1.20 |
| 06/17/2026 17:06 | 1 | 1.20 |
| 06/17/2026 17:06 | 1 | 1.20 |
| 06/17/2026 17:06 | 1 | 1.20 |
| 06/17/2026 17:06 | 1 | 1.20 |
| 06/17/2026 17:06 | 4 | 1.20 |
| 06/17/2026 17:06 | 2 | 1.20 |
| 06/17/2026 17:06 | 144 | 1.20 |
| 06/17/2026 16:59 | 300 | 1.195 |
| 06/17/2026 16:56 | 83 | 1.20 |
| 06/17/2026 16:56 | 100 | 1.20 |
| 06/17/2026 16:56 | 17 | 1.20 |
| 06/17/2026 16:56 | 600 | 1.20 |
| 06/17/2026 16:55 | 59 | 1.20 |
| 06/17/2026 16:55 | 41 | 1.20 |
| 06/17/2026 16:55 | 200 | 1.20 |
| 06/17/2026 16:55 | 100 | 1.20 |
| 06/17/2026 16:55 | 600 | 1.20 |
| 06/17/2026 16:53 | 100 | 1.205 |
| 06/17/2026 16:52 | 94 | 1.205 |
| 06/17/2026 16:52 | 100 | 1.205 |
| 06/17/2026 16:49 | 100 | 1.19 |
| 06/17/2026 16:49 | 100 | 1.19 |
| 06/17/2026 16:49 | 300 | 1.19 |
| 06/17/2026 16:37 | 100 | 1.185 |
| 06/17/2026 16:37 | 37 | 1.19 |
| 06/17/2026 16:37 | 20 | 1.19 |
| 06/17/2026 16:37 | 43 | 1.19 |
| 06/17/2026 16:37 | 157 | 1.19 |
| 06/17/2026 16:27 | 43 | 1.19 |
| 06/17/2026 16:27 | 100 | 1.19 |
| 06/17/2026 16:26 | 100 | 1.19 |
| 06/17/2026 16:26 | 100 | 1.195 |
| 06/17/2026 16:25 | 300 | 1.20 |
| 06/17/2026 16:25 | 300 | 1.20 |
| 06/17/2026 16:21 | 100 | 1.205 |
| 06/17/2026 16:21 | 112 | 1.21 |
| 06/17/2026 16:21 | 88 | 1.21 |
| 06/17/2026 16:21 | 200 | 1.21 |
| 06/17/2026 16:21 | 200 | 1.21 |
| 06/17/2026 16:21 | 1 | 1.20 |
| 06/17/2026 16:21 | 2 | 1.20 |
| 06/17/2026 16:21 | 6 | 1.20 |
| 06/17/2026 16:21 | 88 | 1.20 |
| 06/17/2026 16:20 | 300 | 1.20 |
| 06/17/2026 16:20 | 500 | 1.20 |
| 06/17/2026 16:20 | 100 | 1.20 |
| 06/17/2026 16:20 | 158 | 1.205 |
| 06/17/2026 16:20 | 300 | 1.21 |
| 06/17/2026 16:19 | 1 | 1.21 |
| 06/17/2026 16:19 | 1 | 1.21 |
| 06/17/2026 16:19 | 1 | 1.21 |
| 06/17/2026 16:19 | 51 | 1.21 |
| 06/17/2026 16:19 | 100 | 1.21 |
| 06/17/2026 16:05 | 200 | 1.205 |
| 06/17/2026 16:04 | 200 | 1.205 |
| 06/17/2026 16:03 | 200 | 1.205 |
| 06/17/2026 16:00 | 1400 | 1.21 |
| 06/17/2026 15:59 | 29 | 1.21 |
| 06/17/2026 15:59 | 71 | 1.21 |
| 06/17/2026 15:58 | 13 | 1.21 |
| 06/17/2026 15:58 | 100 | 1.21 |
| 06/17/2026 15:58 | 44 | 1.21 |
| 06/17/2026 15:58 | 100 | 1.21 |
| 06/17/2026 15:58 | 96 | 1.21 |
| 06/17/2026 15:58 | 201 | 1.21 |
| 06/17/2026 15:58 | 300 | 1.21 |
| 06/17/2026 15:58 | 157 | 1.21 |
| 06/17/2026 15:58 | 100 | 1.21 |
| 06/17/2026 15:58 | 100 | 1.205 |
| 06/17/2026 15:58 | 45 | 1.20 |
| 06/17/2026 15:58 | 158 | 1.205 |
| 06/17/2026 15:58 | 100 | 1.205 |
| 06/17/2026 15:56 | 58 | 1.205 |
| 06/17/2026 15:56 | 142 | 1.205 |
| 06/17/2026 15:56 | 158 | 1.205 |
| 06/17/2026 15:56 | 100 | 1.205 |
| 06/17/2026 15:55 | 158 | 1.205 |
| 06/17/2026 15:55 | 100 | 1.205 |
| 06/17/2026 15:53 | 200 | 1.205 |
| 06/17/2026 15:53 | 200 | 1.205 |
| 06/17/2026 15:52 | 115 | 1.205 |
| 06/17/2026 15:51 | 169 | 1.20 |
| 06/17/2026 15:51 | 100 | 1.20 |
| 06/17/2026 15:51 | 200 | 1.205 |
| 06/17/2026 15:51 | 155 | 1.21 |
| 06/17/2026 15:51 | 100 | 1.21 |
| 06/17/2026 15:51 | 600 | 1.21 |
| 06/17/2026 15:51 | 200 | 1.21 |
| 06/17/2026 15:49 | 213 | 1.22 |
| 06/17/2026 15:49 | 24 | 1.22 |
| 06/17/2026 15:49 | 600 | 1.22 |
| 06/17/2026 15:49 | 10 | 1.22 |
| 06/17/2026 15:49 | 100 | 1.22 |
| 06/17/2026 15:49 | 253 | 1.22 |
| 06/17/2026 15:49 | 158 | 1.22 |
| 06/17/2026 15:49 | 200 | 1.22 |
| 06/17/2026 15:49 | 4 | 1.22 |
| 06/17/2026 15:48 | 100 | 1.215 |
| 06/17/2026 15:44 | 100 | 1.21 |
| 06/17/2026 15:43 | 100 | 1.205 |
| 06/17/2026 15:42 | 236 | 1.19 |
| 06/17/2026 15:42 | 4 | 1.19 |
| 06/17/2026 15:42 | 10 | 1.19 |
| 06/17/2026 15:42 | 2 | 1.19 |
| 06/17/2026 15:42 | 2 | 1.19 |
| 06/17/2026 15:42 | 1 | 1.19 |
| 06/17/2026 15:42 | 4 | 1.19 |
| 06/17/2026 15:42 | 3 | 1.19 |
| 06/17/2026 15:42 | 2 | 1.19 |
| 06/17/2026 15:42 | 4 | 1.19 |
| 06/17/2026 15:42 | 2 | 1.19 |
| 06/17/2026 15:42 | 970 | 1.19 |
| 06/17/2026 15:42 | 3 | 1.19 |
| 06/17/2026 15:42 | 1 | 1.19 |
| 06/17/2026 15:42 | 3 | 1.19 |
| 06/17/2026 15:42 | 3 | 1.19 |
| 06/17/2026 15:42 | 1 | 1.19 |
| 06/17/2026 15:42 | 1 | 1.19 |
| 06/17/2026 15:42 | 2 | 1.19 |
| 06/17/2026 15:42 | 2 | 1.19 |
| 06/17/2026 15:42 | 1 | 1.19 |
| 06/17/2026 15:42 | 1 | 1.19 |
| 06/17/2026 15:42 | 2 | 1.19 |
| 06/17/2026 15:42 | 255 | 1.19 |
| 06/17/2026 15:39 | 1 | 1.19 |
| 06/17/2026 15:39 | 154 | 1.18 |
| 06/17/2026 15:39 | 102 | 1.18 |
| 06/17/2026 15:30 | 10678 | 1.16 |
| 06/17/2026 15:30 | 10 | 1.17 |
| 06/17/2026 10:27 | 28 | 1.17 |
| 06/17/2026 10:19 | 500 | 1.16 |