Biomea Fusion Rg
BMEA
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 16:59:25
Bid
11/04/2025 - 17:15:12
Bid
Volume 		Ask
11/04/2025 - 17:15:12
Ask
Volume
1.285
-0.035 ( -2.65% )
1.28
300
1.29
4,100
More information

History data

Date Local exchange time Volume Price
11/04/2025 10:58 2 1.285
11/04/2025 10:58 1 1.285
11/04/2025 10:58 11 1.28
11/04/2025 10:58 157 1.285
11/04/2025 10:58 10 1.28
11/04/2025 10:57 4 1.2801
11/04/2025 10:56 1000 1.285
11/04/2025 10:56 191 1.28
11/04/2025 10:56 100 1.28
11/04/2025 10:56 1000 1.2882
11/04/2025 10:56 400 1.29
11/04/2025 10:55 1 1.285
11/04/2025 10:55 90 1.28
11/04/2025 10:55 10 1.28
11/04/2025 10:55 1 1.285
11/04/2025 10:55 1 1.285
11/04/2025 10:55 16 1.285
11/04/2025 10:54 1 1.285
11/04/2025 10:54 100 1.28