Large gap with delayed quotes
|
Last quote
04/27/2026
-
19:27:54
|
Bid
04/27/2026 -
19:35:58
|
Bid Volume |
Ask
04/27/2026 -
19:35:58
|
Ask Volume |
|---|---|---|---|---|
|
1.79
-0.10
(
-5.29% )
|
1.78
|
800 |
1.79
|
1,700 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 13:27 | 8 | 1.7918 |
| 04/27/2026 13:27 | 24 | 1.78909 |
| 04/27/2026 13:27 | 87 | 1.79 |
| 04/27/2026 13:27 | 96 | 1.79 |
| 04/27/2026 13:27 | 100 | 1.79 |
| 04/27/2026 13:27 | 100 | 1.79 |
| 04/27/2026 13:26 | 100 | 1.7897 |
| 04/27/2026 13:26 | 100 | 1.785 |
| 04/27/2026 13:26 | 24 | 1.78184 |
| 04/27/2026 13:26 | 19 | 1.785 |
| 04/27/2026 13:25 | 100 | 1.785 |
| 04/27/2026 13:25 | 53 | 1.785 |
| 04/27/2026 13:25 | 300 | 1.78 |
| 04/27/2026 13:25 | 7 | 1.78 |
| 04/27/2026 13:25 | 7 | 1.78 |
| 04/27/2026 13:25 | 5 | 1.78 |
| 04/27/2026 13:25 | 3 | 1.78 |
| 04/27/2026 13:25 | 2 | 1.78 |
| 04/27/2026 13:25 | 1 | 1.78 |
| 04/27/2026 13:25 | 2 | 1.78 |
| 04/27/2026 13:25 | 1 | 1.78 |
| 04/27/2026 13:25 | 19 | 1.785 |
| 04/27/2026 13:25 | 24 | 1.788895 |
| 04/27/2026 13:25 | 62 | 1.785 |
| 04/27/2026 13:25 | 74 | 1.785 |
| 04/27/2026 13:24 | 14 | 1.785 |
| 04/27/2026 13:24 | 300 | 1.785 |
| 04/27/2026 13:24 | 9 | 1.79 |
| 04/27/2026 13:24 | 51 | 1.785 |
| 04/27/2026 13:24 | 1 | 1.79 |
| 04/27/2026 13:24 | 51 | 1.79 |
| 04/27/2026 13:24 | 5 | 1.79 |
| 04/27/2026 13:24 | 399 | 1.79 |
| 04/27/2026 13:24 | 300 | 1.79 |
| 04/27/2026 13:24 | 1 | 1.79 |
| 04/27/2026 13:24 | 1000 | 1.79 |
| 04/27/2026 13:24 | 24 | 1.791178 |
| 04/27/2026 13:23 | 6 | 1.795 |
| 04/27/2026 13:23 | 200 | 1.79 |
| 04/27/2026 13:23 | 200 | 1.79 |
| 04/27/2026 13:23 | 100 | 1.79 |
| 04/27/2026 13:23 | 1 | 1.79 |
| 04/27/2026 13:23 | 200 | 1.79 |
| 04/27/2026 13:23 | 200 | 1.79 |
| 04/27/2026 13:23 | 38 | 1.795 |
| 04/27/2026 13:23 | 14 | 1.79 |
| 04/27/2026 13:23 | 100 | 1.79 |
| 04/27/2026 13:23 | 300 | 1.795 |
| 04/27/2026 13:23 | 100 | 1.79 |
| 04/27/2026 13:23 | 1 | 1.79 |
| 04/27/2026 13:23 | 24 | 1.796345 |
| 04/27/2026 13:23 | 833 | 1.795 |
| 04/27/2026 13:23 | 100 | 1.79 |
| 04/27/2026 13:23 | 1 | 1.79 |
| 04/27/2026 13:22 | 24 | 1.79 |
| 04/27/2026 13:22 | 611 | 1.80 |