Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:28:18
|
Bid
04/27/2026 -
16:31:17
|
Bid Volume |
Ask
04/27/2026 -
16:31:17
|
Ask Volume |
|---|---|---|---|---|
|
1.88
-0.01
(
-0.53% )
|
1.86
|
2,000 |
1.88
|
1,900 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:28 | 200 | 1.88 |
| 04/27/2026 10:28 | 200 | 1.88 |
| 04/27/2026 10:28 | 100 | 1.88 |
| 04/27/2026 10:28 | 200 | 1.88 |
| 04/27/2026 10:28 | 100 | 1.875 |
| 04/27/2026 10:28 | 100 | 1.88 |
| 04/27/2026 10:27 | 93 | 1.875 |
| 04/27/2026 10:26 | 26 | 1.875 |
| 04/27/2026 10:26 | 1600 | 1.8801 |
| 04/27/2026 10:26 | 644 | 1.88 |
| 04/27/2026 10:26 | 800 | 1.88 |
| 04/27/2026 10:26 | 144 | 1.88 |
| 04/27/2026 10:26 | 100 | 1.88 |
| 04/27/2026 10:26 | 100 | 1.885 |
| 04/27/2026 10:26 | 800 | 1.8801 |
| 04/27/2026 10:26 | 191 | 1.88 |
| 04/27/2026 10:26 | 200 | 1.88 |
| 04/27/2026 10:26 | 900 | 1.88 |
| 04/27/2026 10:26 | 60 | 1.88 |
| 04/27/2026 10:26 | 1614 | 1.88 |
| 04/27/2026 10:26 | 500 | 1.88 |
| 04/27/2026 10:26 | 500 | 1.88 |
| 04/27/2026 10:26 | 400 | 1.88 |
| 04/27/2026 10:26 | 200 | 1.88 |
| 04/27/2026 10:26 | 100 | 1.88 |
| 04/27/2026 10:26 | 100 | 1.88 |
| 04/27/2026 10:26 | 59 | 1.88 |
| 04/27/2026 10:26 | 176 | 1.88 |
| 04/27/2026 10:26 | 200 | 1.88 |
| 04/27/2026 10:26 | 338 | 1.88 |
| 04/27/2026 10:26 | 157 | 1.88 |
| 04/27/2026 10:26 | 343 | 1.88 |
| 04/27/2026 10:26 | 2 | 1.88 |
| 04/27/2026 10:26 | 3 | 1.88 |
| 04/27/2026 10:26 | 2 | 1.88 |
| 04/27/2026 10:26 | 2 | 1.88 |
| 04/27/2026 10:26 | 800 | 1.8801 |
| 04/27/2026 10:26 | 100 | 1.885 |
| 04/27/2026 10:25 | 4 | 1.8808 |
| 04/27/2026 10:25 | 125 | 1.885 |
| 04/27/2026 10:25 | 2 | 1.8899 |
| 04/27/2026 10:25 | 1 | 1.885 |
| 04/27/2026 10:25 | 117 | 1.885 |
| 04/27/2026 10:25 | 20 | 1.885 |
| 04/27/2026 10:25 | 6 | 1.885 |
| 04/27/2026 10:25 | 88 | 1.885 |
| 04/27/2026 10:25 | 88 | 1.885 |
| 04/27/2026 10:24 | 51 | 1.88 |
| 04/27/2026 10:24 | 1 | 1.88 |
| 04/27/2026 10:24 | 100 | 1.885 |
| 04/27/2026 10:24 | 6835 | 1.88 |
| 04/27/2026 10:24 | 1 | 1.88 |
| 04/27/2026 10:24 | 3579 | 1.88 |
| 04/27/2026 10:24 | 100 | 1.88 |
| 04/27/2026 10:24 | 56 | 1.88 |