Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
1.32
+0.04
(
+3.12% )
|
1.31
|
1,000 |
1.32
|
1,100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 1.32 |
| 08/14/2026 23:20 | � | 1.32 |
| 08/14/2026 22:30 | � | 1.32 |
| 08/14/2026 22:00 | � | 1.32 |
| 08/14/2026 22:00 | 16078 | 1.32 |
| 08/14/2026 21:59 | 8 | 1.31 |
| 08/14/2026 21:59 | 25 | 1.31 |
| 08/14/2026 21:59 | 1200 | 1.315 |
| 08/14/2026 21:59 | 100 | 1.31 |
| 08/14/2026 21:59 | 117 | 1.31 |
| 08/14/2026 21:59 | 112 | 1.31 |
| 08/14/2026 21:59 | 3 | 1.315 |
| 08/14/2026 21:59 | 4 | 1.31 |
| 08/14/2026 21:59 | 3 | 1.315 |
| 08/14/2026 21:59 | 159 | 1.315 |
| 08/14/2026 21:59 | 84 | 1.315 |
| 08/14/2026 21:59 | 4 | 1.315 |
| 08/14/2026 21:59 | 3 | 1.315 |
| 08/14/2026 21:59 | 3 | 1.315 |
| 08/14/2026 21:59 | 42 | 1.315 |
| 08/14/2026 21:59 | 53 | 1.315 |
| 08/14/2026 21:59 | 3 | 1.315 |
| 08/14/2026 21:59 | 204 | 1.315 |
| 08/14/2026 21:58 | 1 | 1.32 |
| 08/14/2026 21:58 | 554 | 1.32 |
| 08/14/2026 21:58 | 11 | 1.315 |
| 08/14/2026 21:57 | 3 | 1.315 |
| 08/14/2026 21:57 | 3 | 1.315 |
| 08/14/2026 21:57 | 3 | 1.315 |
| 08/14/2026 21:57 | 13 | 1.315 |
| 08/14/2026 21:57 | 25 | 1.315 |
| 08/14/2026 21:57 | 3 | 1.315 |
| 08/14/2026 21:55 | 100 | 1.315 |
| 08/14/2026 21:55 | 91 | 1.32 |
| 08/14/2026 21:55 | 8 | 1.32 |
| 08/14/2026 21:55 | 100 | 1.32 |
| 08/14/2026 21:55 | 1750 | 1.32 |
| 08/14/2026 21:55 | 200 | 1.32 |
| 08/14/2026 21:55 | 400 | 1.32 |
| 08/14/2026 21:55 | 100 | 1.325 |
| 08/14/2026 21:55 | 3 | 1.325 |
| 08/14/2026 21:55 | 3 | 1.325 |
| 08/14/2026 21:55 | 3 | 1.325 |
| 08/14/2026 21:53 | 20 | 1.325 |
| 08/14/2026 21:52 | 2 | 1.325 |
| 08/14/2026 21:52 | 200 | 1.33 |
| 08/14/2026 21:52 | 100 | 1.33 |
| 08/14/2026 21:52 | 100 | 1.33 |
| 08/14/2026 21:52 | 400 | 1.33 |
| 08/14/2026 21:52 | 716 | 1.33 |
| 08/14/2026 21:52 | 100 | 1.33 |
| 08/14/2026 21:52 | 880 | 1.33 |
| 08/14/2026 21:52 | 200 | 1.33 |
| 08/14/2026 21:52 | 3 | 1.335 |
| 08/14/2026 21:52 | 100 | 1.335 |
| 08/14/2026 21:51 | 3 | 1.335 |
| 08/14/2026 21:51 | 6 | 1.335 |
| 08/14/2026 21:49 | 1 | 1.335 |
| 08/14/2026 21:49 | 1 | 1.335 |
| 08/14/2026 21:49 | 1 | 1.335 |
| 08/14/2026 21:49 | 1 | 1.335 |
| 08/14/2026 21:49 | 1 | 1.335 |
| 08/14/2026 21:49 | 1 | 1.335 |
| 08/14/2026 21:49 | 1 | 1.335 |
| 08/14/2026 21:48 | 2 | 1.335 |
| 08/14/2026 21:48 | 1 | 1.335 |
| 08/14/2026 21:48 | 1 | 1.335 |
| 08/14/2026 21:48 | 1 | 1.335 |
| 08/14/2026 21:48 | 1 | 1.335 |
| 08/14/2026 21:48 | 1 | 1.335 |
| 08/14/2026 21:48 | 1 | 1.335 |
| 08/14/2026 21:48 | 1 | 1.335 |
| 08/14/2026 21:48 | 1 | 1.335 |
| 08/14/2026 21:48 | 1 | 1.335 |
| 08/14/2026 21:48 | 1 | 1.335 |
| 08/14/2026 21:47 | 1 | 1.335 |
| 08/14/2026 21:47 | 1 | 1.335 |
| 08/14/2026 21:47 | 1 | 1.335 |
| 08/14/2026 21:47 | 1 | 1.335 |
| 08/14/2026 21:47 | 1 | 1.335 |
| 08/14/2026 21:47 | 1 | 1.335 |
| 08/14/2026 21:47 | 1 | 1.335 |
| 08/14/2026 21:47 | 1 | 1.335 |
| 08/14/2026 21:47 | 1 | 1.335 |
| 08/14/2026 21:47 | 1 | 1.335 |
| 08/14/2026 21:46 | 1 | 1.335 |
| 08/14/2026 21:46 | 1 | 1.335 |
| 08/14/2026 21:46 | 1 | 1.335 |
| 08/14/2026 21:46 | 1 | 1.335 |
| 08/14/2026 21:46 | 1 | 1.335 |
| 08/14/2026 21:46 | 1 | 1.335 |
| 08/14/2026 21:46 | 1 | 1.335 |
| 08/14/2026 21:46 | 1 | 1.335 |
| 08/14/2026 21:46 | 1 | 1.335 |
| 08/14/2026 21:46 | 1 | 1.335 |
| 08/14/2026 21:45 | 1 | 1.335 |
| 08/14/2026 21:45 | 3 | 1.335 |
| 08/14/2026 21:45 | 100 | 1.335 |
| 08/14/2026 21:45 | 1 | 1.335 |
| 08/14/2026 21:45 | 1 | 1.335 |
| 08/14/2026 21:45 | 1 | 1.335 |
| 08/14/2026 21:45 | 1 | 1.335 |
| 08/14/2026 21:45 | 1 | 1.335 |
| 08/14/2026 21:45 | 1 | 1.335 |
| 08/14/2026 21:45 | 1 | 1.335 |
| 08/14/2026 21:45 | 1 | 1.335 |
| 08/14/2026 21:45 | 1 | 1.335 |
| 08/14/2026 21:44 | 1 | 1.335 |
| 08/14/2026 21:44 | 1 | 1.335 |
| 08/14/2026 21:44 | 1 | 1.335 |
| 08/14/2026 21:44 | 1 | 1.335 |
| 08/14/2026 21:44 | 1 | 1.335 |
| 08/14/2026 21:44 | 1 | 1.335 |
| 08/14/2026 21:44 | 1 | 1.335 |
| 08/14/2026 21:44 | 1 | 1.335 |
| 08/14/2026 21:44 | 1 | 1.335 |
| 08/14/2026 21:44 | 1 | 1.335 |
| 08/14/2026 21:43 | 1 | 1.335 |
| 08/14/2026 21:43 | 1 | 1.335 |
| 08/14/2026 21:43 | 1 | 1.335 |
| 08/14/2026 21:43 | 1 | 1.335 |
| 08/14/2026 21:43 | 1 | 1.335 |
| 08/14/2026 21:43 | 1 | 1.335 |
| 08/14/2026 21:43 | 10 | 1.335 |
| 08/14/2026 21:43 | 3 | 1.335 |
| 08/14/2026 21:42 | 12 | 1.335 |
| 08/14/2026 21:41 | 3 | 1.335 |
| 08/14/2026 21:40 | 15 | 1.335 |
| 08/14/2026 21:39 | 3 | 1.335 |
| 08/14/2026 21:39 | 3 | 1.335 |
| 08/14/2026 21:39 | 18 | 1.335 |
| 08/14/2026 21:37 | 21 | 1.335 |
| 08/14/2026 21:37 | 42 | 1.335 |
| 08/14/2026 21:37 | 3 | 1.335 |
| 08/14/2026 21:35 | 18 | 1.335 |
| 08/14/2026 21:35 | 30 | 1.33 |
| 08/14/2026 21:35 | 170 | 1.33 |
| 08/14/2026 21:35 | 100 | 1.33 |
| 08/14/2026 21:35 | 200 | 1.33 |
| 08/14/2026 21:35 | 100 | 1.33 |
| 08/14/2026 21:35 | 200 | 1.33 |
| 08/14/2026 21:35 | 50 | 1.33 |
| 08/14/2026 21:35 | 254 | 1.33 |
| 08/14/2026 21:35 | 66 | 1.33 |
| 08/14/2026 21:35 | 100 | 1.325 |
| 08/14/2026 21:35 | 100 | 1.32 |
| 08/14/2026 21:35 | 41 | 1.32 |
| 08/14/2026 21:35 | 51 | 1.32 |
| 08/14/2026 21:35 | 28 | 1.32 |
| 08/14/2026 21:35 | 23 | 1.32 |
| 08/14/2026 21:35 | 8 | 1.32 |
| 08/14/2026 21:35 | 1 | 1.32 |
| 08/14/2026 21:35 | 6 | 1.32 |
| 08/14/2026 21:35 | 24 | 1.32 |
| 08/14/2026 21:35 | 2 | 1.32 |
| 08/14/2026 21:35 | 200 | 1.32 |
| 08/14/2026 21:35 | 100 | 1.32 |
| 08/14/2026 21:35 | 100 | 1.32 |
| 08/14/2026 21:35 | 100 | 1.32 |
| 08/14/2026 21:35 | 2 | 1.32 |
| 08/14/2026 21:35 | 63 | 1.32 |
| 08/14/2026 21:35 | 200 | 1.32 |
| 08/14/2026 21:35 | 200 | 1.32 |
| 08/14/2026 21:35 | 1 | 1.32 |
| 08/14/2026 21:35 | 30 | 1.32 |
| 08/14/2026 21:35 | 16 | 1.32 |
| 08/14/2026 21:35 | 276 | 1.32 |
| 08/14/2026 21:35 | 74 | 1.32 |
| 08/14/2026 21:33 | 1 | 1.315 |
| 08/14/2026 21:32 | 100 | 1.315 |
| 08/14/2026 21:32 | 1 | 1.315 |
| 08/14/2026 21:31 | 100 | 1.315 |
| 08/14/2026 21:31 | 100 | 1.315 |
| 08/14/2026 21:31 | 100 | 1.315 |
| 08/14/2026 21:31 | 1 | 1.315 |
| 08/14/2026 21:30 | 100 | 1.315 |
| 08/14/2026 21:30 | 100 | 1.315 |
| 08/14/2026 21:29 | 1 | 1.315 |
| 08/14/2026 21:29 | 500 | 1.315 |
| 08/14/2026 21:28 | 100 | 1.315 |
| 08/14/2026 21:28 | 5 | 1.315 |
| 08/14/2026 21:27 | 5 | 1.315 |
| 08/14/2026 21:25 | 500 | 1.315 |
| 08/14/2026 21:24 | 27 | 1.315 |
| 08/14/2026 21:22 | 26 | 1.315 |
| 08/14/2026 21:21 | 3 | 1.315 |
| 08/14/2026 21:19 | 25 | 1.315 |
| 08/14/2026 21:19 | 3 | 1.315 |
| 08/14/2026 21:17 | 3 | 1.315 |
| 08/14/2026 21:17 | 25 | 1.315 |
| 08/14/2026 21:16 | 100 | 1.31 |
| 08/14/2026 21:16 | 100 | 1.31 |
| 08/14/2026 21:16 | 100 | 1.31 |
| 08/14/2026 21:16 | 10 | 1.31 |
| 08/14/2026 21:16 | 3 | 1.315 |
| 08/14/2026 21:14 | 25 | 1.315 |
| 08/14/2026 21:12 | 24 | 1.315 |
| 08/14/2026 21:12 | 3 | 1.315 |
| 08/14/2026 21:10 | 24 | 1.315 |
| 08/14/2026 21:07 | 24 | 1.315 |
| 08/14/2026 21:06 | 3 | 1.315 |
| 08/14/2026 21:05 | 23 | 1.315 |
| 08/14/2026 21:03 | 3 | 1.315 |
| 08/14/2026 21:02 | 22 | 1.315 |
| 08/14/2026 21:01 | 3 | 1.315 |
| 08/14/2026 21:01 | 3 | 1.315 |
| 08/14/2026 21:00 | 21 | 1.315 |
| 08/14/2026 20:57 | 21 | 1.315 |
| 08/14/2026 20:55 | 23 | 1.315 |
| 08/14/2026 20:55 | 77 | 1.315 |
| 08/14/2026 20:55 | 23 | 1.315 |
| 08/14/2026 20:54 | 100 | 1.31 |
| 08/14/2026 20:54 | 1100 | 1.31 |
| 08/14/2026 20:54 | 200 | 1.31 |
| 08/14/2026 20:54 | 200 | 1.31 |
| 08/14/2026 20:54 | 358 | 1.31 |
| 08/14/2026 20:54 | 100 | 1.305 |
| 08/14/2026 20:54 | 400 | 1.305 |
| 08/14/2026 20:53 | 100 | 1.305 |
| 08/14/2026 20:53 | 24 | 1.305 |
| 08/14/2026 20:51 | 7 | 1.305 |
| 08/14/2026 20:51 | 6 | 1.305 |
| 08/14/2026 20:51 | 3 | 1.305 |
| 08/14/2026 20:51 | 3 | 1.305 |
| 08/14/2026 20:51 | 3 | 1.305 |
| 08/14/2026 20:51 | 3 | 1.305 |
| 08/14/2026 20:50 | 23 | 1.305 |
| 08/14/2026 20:45 | 70 | 1.305 |
| 08/14/2026 20:17 | 21 | 1.305 |
| 08/14/2026 20:16 | 600 | 1.305 |
| 08/14/2026 20:15 | 100 | 1.305 |
| 08/14/2026 20:14 | 21 | 1.305 |
| 08/14/2026 20:13 | 200 | 1.305 |
| 08/14/2026 20:12 | 22 | 1.305 |
| 08/14/2026 20:12 | 3 | 1.305 |
| 08/14/2026 20:10 | 100 | 1.305 |
| 08/14/2026 20:09 | 22 | 1.305 |
| 08/14/2026 20:09 | 100 | 1.305 |
| 08/14/2026 20:09 | 3 | 1.305 |
| 08/14/2026 20:09 | 11 | 1.305 |
| 08/14/2026 20:09 | 10 | 1.31 |
| 08/14/2026 20:09 | 100 | 1.31 |
| 08/14/2026 20:09 | 5 | 1.31 |
| 08/14/2026 20:09 | 358 | 1.31 |
| 08/14/2026 20:09 | 200 | 1.31 |
| 08/14/2026 20:09 | 236 | 1.31 |
| 08/14/2026 20:07 | 21 | 1.315 |
| 08/14/2026 20:07 | 3 | 1.315 |
| 08/14/2026 20:04 | 20 | 1.315 |
| 08/14/2026 20:04 | 3 | 1.315 |
| 08/14/2026 20:04 | 3 | 1.315 |
| 08/14/2026 20:02 | 20 | 1.315 |
| 08/14/2026 20:00 | 21 | 1.315 |
| 08/14/2026 19:57 | 22 | 1.315 |
| 08/14/2026 19:55 | 23 | 1.315 |
| 08/14/2026 19:53 | 3 | 1.315 |
| 08/14/2026 19:52 | 23 | 1.315 |
| 08/14/2026 19:50 | 22 | 1.315 |
| 08/14/2026 19:49 | 3 | 1.315 |
| 08/14/2026 19:47 | 21 | 1.315 |
| 08/14/2026 19:45 | 22 | 1.315 |
| 08/14/2026 19:44 | 3 | 1.315 |
| 08/14/2026 19:44 | 3 | 1.315 |
| 08/14/2026 19:42 | 21 | 1.315 |
| 08/14/2026 19:40 | 21 | 1.315 |
| 08/14/2026 19:40 | 6 | 1.315 |
| 08/14/2026 19:37 | 20 | 1.315 |
| 08/14/2026 19:37 | 147 | 1.31 |
| 08/14/2026 19:35 | 2 | 1.315 |
| 08/14/2026 19:35 | 18 | 1.315 |
| 08/14/2026 19:33 | 21 | 1.315 |
| 08/14/2026 19:31 | 6 | 1.315 |
| 08/14/2026 19:30 | 20 | 1.315 |
| 08/14/2026 19:28 | 3 | 1.315 |
| 08/14/2026 19:28 | 20 | 1.315 |
| 08/14/2026 19:25 | 21 | 1.315 |
| 08/14/2026 19:22 | 3 | 1.315 |
| 08/14/2026 19:22 | 17 | 1.31 |
| 08/14/2026 19:19 | 182 | 1.305 |
| 08/14/2026 19:18 | 19 | 1.305 |
| 08/14/2026 19:16 | 20 | 1.305 |
| 08/14/2026 19:13 | 21 | 1.305 |
| 08/14/2026 19:12 | 700 | 1.305 |
| 08/14/2026 19:12 | 6 | 1.305 |
| 08/14/2026 19:11 | 21 | 1.305 |
| 08/14/2026 19:08 | 20 | 1.305 |
| 08/14/2026 19:08 | 119 | 1.30 |
| 08/14/2026 19:06 | 3 | 1.305 |
| 08/14/2026 19:06 | 20 | 1.305 |
| 08/14/2026 19:03 | 20 | 1.305 |
| 08/14/2026 19:01 | 20 | 1.305 |
| 08/14/2026 18:59 | 6 | 1.305 |
| 08/14/2026 18:58 | 87 | 1.30 |
| 08/14/2026 18:58 | 6 | 1.305 |
| 08/14/2026 18:58 | 1 | 1.305 |
| 08/14/2026 18:58 | 1 | 1.305 |
| 08/14/2026 18:58 | 1 | 1.305 |
| 08/14/2026 18:58 | 1 | 1.305 |
| 08/14/2026 18:58 | 10 | 1.305 |
| 08/14/2026 18:56 | 21 | 1.305 |
| 08/14/2026 18:54 | 3 | 1.305 |
| 08/14/2026 18:54 | 22 | 1.305 |
| 08/14/2026 18:51 | 21 | 1.305 |
| 08/14/2026 18:50 | 1 | 1.305 |
| 08/14/2026 18:49 | 1 | 1.305 |
| 08/14/2026 18:49 | 20 | 1.305 |
| 08/14/2026 18:49 | 1 | 1.305 |
| 08/14/2026 18:48 | 1 | 1.305 |
| 08/14/2026 18:48 | 1 | 1.305 |
| 08/14/2026 18:48 | 1 | 1.305 |
| 08/14/2026 18:47 | 100 | 1.305 |
| 08/14/2026 18:46 | 100 | 1.305 |
| 08/14/2026 18:46 | 20 | 1.305 |
| 08/14/2026 18:44 | 100 | 1.305 |
| 08/14/2026 18:44 | 100 | 1.305 |
| 08/14/2026 18:44 | 100 | 1.305 |
| 08/14/2026 18:43 | 358 | 1.31 |
| 08/14/2026 18:43 | 54 | 1.31 |
| 08/14/2026 18:43 | 40 | 1.31 |
| 08/14/2026 18:43 | 9 | 1.31 |
| 08/14/2026 18:43 | 700 | 1.31 |
| 08/14/2026 18:43 | 100 | 1.31 |
| 08/14/2026 18:43 | 100 | 1.31 |
| 08/14/2026 18:43 | 3 | 1.315 |
| 08/14/2026 18:43 | 3 | 1.315 |
| 08/14/2026 18:43 | 700 | 1.315 |
| 08/14/2026 18:43 | 3 | 1.315 |
| 08/14/2026 18:43 | 3 | 1.315 |
| 08/14/2026 18:41 | 42 | 1.315 |
| 08/14/2026 18:38 | 20 | 1.315 |
| 08/14/2026 18:36 | 20 | 1.315 |
| 08/14/2026 18:36 | 162 | 1.315 |
| 08/14/2026 18:34 | 22 | 1.315 |
| 08/14/2026 18:31 | 22 | 1.315 |
| 08/14/2026 18:27 | 21 | 1.315 |
| 08/14/2026 18:26 | 400 | 1.315 |
| 08/14/2026 18:25 | 30 | 1.31 |
| 08/14/2026 18:25 | 21 | 1.315 |
| 08/14/2026 18:23 | 6 | 1.315 |
| 08/14/2026 18:22 | 19 | 1.315 |
| 08/14/2026 18:20 | 20 | 1.315 |
| 08/14/2026 18:18 | 5 | 1.31 |
| 08/14/2026 18:18 | 21 | 1.315 |
| 08/14/2026 18:17 | 3 | 1.315 |
| 08/14/2026 18:15 | 21 | 1.315 |
| 08/14/2026 18:13 | 21 | 1.315 |
| 08/14/2026 18:11 | 100 | 1.315 |
| 08/14/2026 18:11 | 3 | 1.315 |
| 08/14/2026 18:11 | 3 | 1.315 |
| 08/14/2026 18:11 | 3 | 1.315 |
| 08/14/2026 18:11 | 3 | 1.315 |
| 08/14/2026 18:10 | 44 | 1.315 |
| 08/14/2026 18:10 | 100 | 1.31 |
| 08/14/2026 18:10 | 200 | 1.31 |
| 08/14/2026 18:10 | 312 | 1.31 |
| 08/14/2026 18:10 | 46 | 1.31 |
| 08/14/2026 18:10 | 400 | 1.31 |
| 08/14/2026 18:00 | 21 | 1.305 |
| 08/14/2026 17:58 | 22 | 1.305 |
| 08/14/2026 17:57 | 10 | 1.30 |
| 08/14/2026 17:57 | 100 | 1.30 |
| 08/14/2026 17:57 | 103 | 1.30 |
| 08/14/2026 17:55 | 22 | 1.305 |
| 08/14/2026 17:53 | 22 | 1.305 |
| 08/14/2026 17:50 | 21 | 1.305 |
| 08/14/2026 17:48 | 21 | 1.305 |
| 08/14/2026 17:48 | 8 | 1.30 |
| 08/14/2026 17:45 | 22 | 1.305 |
| 08/14/2026 17:43 | 22 | 1.305 |
| 08/14/2026 17:41 | 600 | 1.305 |
| 08/14/2026 17:40 | 100 | 1.305 |
| 08/14/2026 17:40 | 22 | 1.305 |
| 08/14/2026 17:38 | 22 | 1.305 |
| 08/14/2026 17:38 | 5 | 1.30 |
| 08/14/2026 17:37 | 100 | 1.305 |
| 08/14/2026 17:37 | 600 | 1.305 |
| 08/14/2026 17:37 | 100 | 1.305 |
| 08/14/2026 17:37 | 109 | 1.31 |
| 08/14/2026 17:36 | 100 | 1.31 |
| 08/14/2026 17:36 | 100 | 1.31 |
| 08/14/2026 17:36 | 191 | 1.31 |
| 08/14/2026 17:36 | 6 | 1.31 |
| 08/14/2026 17:36 | 879 | 1.31 |
| 08/14/2026 17:36 | 358 | 1.31 |
| 08/14/2026 17:36 | 200 | 1.31 |
| 08/14/2026 17:36 | 366 | 1.31 |
| 08/14/2026 17:36 | 20 | 1.31 |
| 08/14/2026 17:36 | 3 | 1.315 |
| 08/14/2026 17:36 | 3 | 1.315 |
| 08/14/2026 17:35 | 22 | 1.315 |
| 08/14/2026 17:33 | 21 | 1.315 |
| 08/14/2026 17:30 | 21 | 1.315 |
| 08/14/2026 17:28 | 21 | 1.315 |
| 08/14/2026 17:28 | 14 | 1.31 |
| 08/14/2026 17:27 | 2 | 1.315 |
| 08/14/2026 17:27 | 3 | 1.315 |
| 08/14/2026 17:26 | 21 | 1.315 |
| 08/14/2026 17:21 | 600 | 1.315 |
| 08/14/2026 17:21 | 100 | 1.315 |
| 08/14/2026 17:21 | 9 | 1.315 |
| 08/14/2026 17:21 | 100 | 1.315 |
| 08/14/2026 17:21 | 600 | 1.315 |
| 08/14/2026 17:21 | 31 | 1.31 |
| 08/14/2026 17:21 | 300 | 1.31 |
| 08/14/2026 17:21 | 272 | 1.31 |
| 08/14/2026 17:21 | 200 | 1.31 |
| 08/14/2026 17:16 | 21 | 1.305 |
| 08/14/2026 17:13 | 21 | 1.305 |
| 08/14/2026 17:11 | 58 | 1.30 |
| 08/14/2026 17:11 | 70 | 1.30 |
| 08/14/2026 17:11 | 30 | 1.30 |
| 08/14/2026 17:11 | 170 | 1.30 |
| 08/14/2026 17:11 | 200 | 1.30 |
| 08/14/2026 17:11 | 78 | 1.30 |
| 08/14/2026 17:11 | 21 | 1.305 |
| 08/14/2026 17:08 | 20 | 1.305 |
| 08/14/2026 17:08 | 2 | 1.30 |
| 08/14/2026 17:08 | 3 | 1.305 |
| 08/14/2026 17:07 | 5 | 1.30 |
| 08/14/2026 17:06 | 21 | 1.305 |
| 08/14/2026 17:04 | 39 | 1.305 |
| 08/14/2026 17:04 | 39 | 1.305 |
| 08/14/2026 17:03 | 20 | 1.305 |
| 08/14/2026 17:01 | 161 | 1.305 |
| 08/14/2026 17:01 | 19 | 1.305 |
| 08/14/2026 16:59 | 100 | 1.30 |
| 08/14/2026 16:59 | 100 | 1.30 |
| 08/14/2026 16:59 | 115 | 1.30 |
| 08/14/2026 16:59 | 2 | 1.305 |
| 08/14/2026 16:59 | 100 | 1.305 |
| 08/14/2026 16:59 | 3 | 1.305 |
| 08/14/2026 16:59 | 1 | 1.305 |
| 08/14/2026 16:59 | 20 | 1.305 |
| 08/14/2026 16:57 | 1 | 1.305 |
| 08/14/2026 16:57 | 1 | 1.305 |
| 08/14/2026 16:56 | 20 | 1.305 |
| 08/14/2026 16:55 | 1 | 1.305 |
| 08/14/2026 16:54 | 20 | 1.305 |
| 08/14/2026 16:49 | 52 | 1.305 |
| 08/14/2026 16:47 | 310 | 1.30 |
| 08/14/2026 16:47 | 250 | 1.30 |
| 08/14/2026 16:47 | 200 | 1.30 |
| 08/14/2026 16:47 | 200 | 1.30 |
| 08/14/2026 16:47 | 450 | 1.30 |
| 08/14/2026 16:45 | 19 | 1.295 |
| 08/14/2026 16:45 | 199 | 1.30 |
| 08/14/2026 16:45 | 1 | 1.30 |
| 08/14/2026 16:45 | 200 | 1.30 |
| 08/14/2026 16:45 | 200 | 1.30 |
| 08/14/2026 16:45 | 100 | 1.30 |
| 08/14/2026 16:45 | 300 | 1.30 |
| 08/14/2026 16:45 | 149 | 1.30 |
| 08/14/2026 16:45 | 200 | 1.30 |
| 08/14/2026 16:44 | 100 | 1.30 |
| 08/14/2026 16:43 | 1 | 1.30 |
| 08/14/2026 16:43 | 19 | 1.305 |
| 08/14/2026 16:40 | 20 | 1.305 |
| 08/14/2026 16:33 | 893 | 1.31 |
| 08/14/2026 16:33 | 100 | 1.31 |
| 08/14/2026 16:33 | 71 | 1.31 |
| 08/14/2026 16:33 | 100 | 1.31 |
| 08/14/2026 16:33 | 18 | 1.315 |
| 08/14/2026 16:32 | 29 | 1.31 |
| 08/14/2026 16:32 | 71 | 1.31 |
| 08/14/2026 16:32 | 100 | 1.31 |
| 08/14/2026 16:32 | 100 | 1.31 |
| 08/14/2026 16:31 | 1 | 1.31 |
| 08/14/2026 16:31 | 100 | 1.31 |
| 08/14/2026 16:31 | 100 | 1.31 |
| 08/14/2026 16:30 | 100 | 1.31 |
| 08/14/2026 16:30 | 200 | 1.31 |
| 08/14/2026 16:30 | 7 | 1.31 |
| 08/14/2026 16:30 | 100 | 1.31 |
| 08/14/2026 16:30 | 1733 | 1.31 |
| 08/14/2026 16:30 | 356 | 1.31 |
| 08/14/2026 16:30 | 100 | 1.31 |
| 08/14/2026 16:30 | 280 | 1.31 |
| 08/14/2026 16:30 | 400 | 1.31 |
| 08/14/2026 16:30 | 24 | 1.315 |
| 08/14/2026 16:30 | 38 | 1.315 |
| 08/14/2026 16:30 | 38 | 1.315 |
| 08/14/2026 16:30 | 20 | 1.315 |
| 08/14/2026 16:30 | 100 | 1.315 |
| 08/14/2026 16:28 | 41 | 1.315 |
| 08/14/2026 16:25 | 19 | 1.315 |
| 08/14/2026 16:22 | 19 | 1.315 |
| 08/14/2026 16:21 | 200 | 1.31 |
| 08/14/2026 16:21 | 200 | 1.31 |
| 08/14/2026 16:21 | 259 | 1.31 |
| 08/14/2026 16:21 | 259 | 1.31 |
| 08/14/2026 16:21 | 400 | 1.31 |
| 08/14/2026 16:21 | 648 | 1.31 |
| 08/14/2026 16:21 | 134 | 1.31 |
| 08/14/2026 16:21 | 100 | 1.31 |
| 08/14/2026 16:21 | 259 | 1.31 |
| 08/14/2026 16:21 | 400 | 1.31 |
| 08/14/2026 16:21 | 4 | 1.31 |
| 08/14/2026 16:21 | 4 | 1.31 |
| 08/14/2026 16:21 | 4 | 1.31 |
| 08/14/2026 16:21 | 18 | 1.31 |
| 08/14/2026 16:21 | 200 | 1.31 |
| 08/14/2026 16:21 | 100 | 1.31 |
| 08/14/2026 16:21 | 143 | 1.31 |
| 08/14/2026 16:21 | 260 | 1.31 |
| 08/14/2026 16:21 | 408 | 1.31 |
| 08/14/2026 16:21 | 100 | 1.31 |
| 08/14/2026 16:21 | 134 | 1.31 |
| 08/14/2026 16:21 | 100 | 1.31 |
| 08/14/2026 16:21 | 259 | 1.31 |
| 08/14/2026 16:21 | 100 | 1.31 |
| 08/14/2026 16:21 | 259 | 1.31 |
| 08/14/2026 16:21 | 148 | 1.31 |
| 08/14/2026 16:21 | 100 | 1.31 |
| 08/14/2026 16:21 | 1 | 1.31 |
| 08/14/2026 16:21 | 10 | 1.31 |
| 08/14/2026 16:21 | 200 | 1.31 |
| 08/14/2026 16:21 | 25 | 1.31 |
| 08/14/2026 16:21 | 1000 | 1.31 |
| 08/14/2026 16:21 | 248 | 1.31 |
| 08/14/2026 16:21 | 100 | 1.31 |
| 08/14/2026 16:21 | 64 | 1.31 |
| 08/14/2026 16:21 | 990 | 1.31 |
| 08/14/2026 16:16 | 17 | 1.305 |
| 08/14/2026 16:14 | 17 | 1.305 |
| 08/14/2026 16:11 | 19 | 1.305 |
| 08/14/2026 16:11 | 10 | 1.30 |
| 08/14/2026 16:11 | 21 | 1.30 |
| 08/14/2026 16:11 | 200 | 1.30 |
| 08/14/2026 16:11 | 284 | 1.30 |
| 08/14/2026 16:11 | 60 | 1.30 |
| 08/14/2026 16:06 | 23 | 1.295 |
| 08/14/2026 16:06 | 10 | 1.29 |
| 08/14/2026 16:06 | 100 | 1.29 |
| 08/14/2026 16:06 | 200 | 1.29 |
| 08/14/2026 16:06 | 254 | 1.29 |
| 08/14/2026 16:06 | 52 | 1.29 |
| 08/14/2026 16:05 | 100 | 1.28 |
| 08/14/2026 16:05 | 100 | 1.285 |
| 08/14/2026 16:05 | 100 | 1.28 |
| 08/14/2026 16:04 | 100 | 1.28 |
| 08/14/2026 16:03 | 100 | 1.28 |
| 08/14/2026 16:03 | 17 | 1.285 |
| 08/14/2026 16:03 | 100 | 1.28 |
| 08/14/2026 16:02 | 100 | 1.28 |
| 08/14/2026 16:02 | 100 | 1.28 |
| 08/14/2026 16:02 | 200 | 1.285 |
| 08/14/2026 16:00 | 16 | 1.285 |
| 08/14/2026 15:58 | 16 | 1.285 |
| 08/14/2026 15:55 | 23 | 1.285 |
| 08/14/2026 15:55 | 10 | 1.28 |
| 08/14/2026 15:55 | 10 | 1.28 |
| 08/14/2026 15:55 | 384 | 1.28 |
| 08/14/2026 15:55 | 200 | 1.28 |
| 08/14/2026 15:47 | 15 | 1.275 |
| 08/14/2026 15:45 | 200 | 1.28 |
| 08/14/2026 15:45 | 200 | 1.28 |
| 08/14/2026 15:45 | 45 | 1.28 |
| 08/14/2026 15:45 | 200 | 1.28 |
| 08/14/2026 15:45 | 36 | 1.28 |
| 08/14/2026 15:45 | 164 | 1.28 |
| 08/14/2026 15:44 | 14 | 1.285 |
| 08/14/2026 15:39 | 37 | 1.285 |
| 08/14/2026 15:36 | 2 | 1.285 |
| 08/14/2026 15:36 | 4 | 1.285 |
| 08/14/2026 15:36 | 20 | 1.285 |
| 08/14/2026 15:34 | 1158 | 1.28 |
| 08/14/2026 15:34 | 102 | 1.28 |
| 08/14/2026 15:30 | 34 | 1.28 |
| 08/14/2026 15:30 | 200 | 1.28 |
| 08/14/2026 15:30 | 57 | 1.28 |
| 08/14/2026 15:30 | 78 | 1.28 |
| 08/14/2026 15:30 | 483 | 1.28 |
| 08/14/2026 15:30 | 9 | 1.27 |
| 08/14/2026 15:30 | 20 | 1.28 |
| 08/14/2026 15:30 | 3153 | 1.28 |
| 08/14/2026 13:28 | 100 | 1.28 |