Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
1.25
-0.07
(
-5.30% )
|
1.25
|
16,100 |
1.26
|
6,800 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 9251 | 1.25 |
| 09/28/2026 21:59 | 1413 | 1.255 |
| 09/28/2026 21:59 | 100 | 1.255 |
| 09/28/2026 21:59 | 40 | 1.255 |
| 09/28/2026 21:59 | 100 | 1.25 |
| 09/28/2026 21:59 | 2 | 1.25 |
| 09/28/2026 21:59 | 100 | 1.25 |
| 09/28/2026 21:58 | 100 | 1.25 |
| 09/28/2026 21:58 | 100 | 1.25 |
| 09/28/2026 21:58 | 2 | 1.25 |
| 09/28/2026 21:58 | 2400 | 1.25 |
| 09/28/2026 21:58 | 100 | 1.25 |
| 09/28/2026 21:57 | 3 | 1.25 |
| 09/28/2026 21:57 | 100 | 1.25 |
| 09/28/2026 21:56 | 100 | 1.255 |
| 09/28/2026 21:55 | 3 | 1.25 |
| 09/28/2026 21:50 | 200 | 1.25 |
| 09/28/2026 21:50 | 2950 | 1.25 |
| 09/28/2026 21:50 | 250 | 1.25 |
| 09/28/2026 21:21 | 445 | 1.25 |
| 09/28/2026 21:21 | 80 | 1.25 |
| 09/28/2026 21:21 | 50 | 1.25 |
| 09/28/2026 21:21 | 50 | 1.25 |
| 09/28/2026 21:21 | 80 | 1.25 |
| 09/28/2026 21:21 | 125 | 1.25 |
| 09/28/2026 21:21 | 100 | 1.25 |
| 09/28/2026 21:21 | 200 | 1.25 |
| 09/28/2026 21:21 | 300 | 1.25 |
| 09/28/2026 21:21 | 170 | 1.25 |
| 09/28/2026 21:10 | 430 | 1.25 |
| 09/28/2026 21:10 | 500 | 1.25 |
| 09/28/2026 21:05 | 100 | 1.255 |
| 09/28/2026 21:05 | 400 | 1.255 |
| 09/28/2026 21:05 | 600 | 1.26 |
| 09/28/2026 21:05 | 500 | 1.26 |
| 09/28/2026 21:05 | 500 | 1.26 |
| 09/28/2026 21:05 | 1732 | 1.26 |
| 09/28/2026 21:03 | 100 | 1.26 |
| 09/28/2026 20:59 | 168 | 1.26 |
| 09/28/2026 20:59 | 700 | 1.26 |
| 09/28/2026 20:59 | 456 | 1.26 |
| 09/28/2026 20:59 | 500 | 1.26 |
| 09/28/2026 20:59 | 30 | 1.26 |
| 09/28/2026 20:59 | 75 | 1.26 |
| 09/28/2026 20:59 | 5 | 1.26 |
| 09/28/2026 20:59 | 300 | 1.26 |
| 09/28/2026 20:59 | 5 | 1.26 |
| 09/28/2026 20:59 | 1 | 1.26 |
| 09/28/2026 20:59 | 1 | 1.26 |
| 09/28/2026 20:59 | 200 | 1.26 |
| 09/28/2026 20:59 | 1200 | 1.26 |
| 09/28/2026 20:56 | 2 | 1.265 |
| 09/28/2026 20:49 | 100 | 1.265 |
| 09/28/2026 20:49 | 1 | 1.265 |
| 09/28/2026 20:45 | 1 | 1.265 |
| 09/28/2026 20:42 | 100 | 1.265 |
| 09/28/2026 20:41 | 1 | 1.265 |
| 09/28/2026 20:38 | 1 | 1.265 |
| 09/28/2026 20:36 | 100 | 1.265 |
| 09/28/2026 20:34 | 1 | 1.265 |
| 09/28/2026 20:32 | 100 | 1.265 |
| 09/28/2026 20:30 | 1 | 1.265 |
| 09/28/2026 20:27 | 100 | 1.265 |
| 09/28/2026 20:26 | 1 | 1.265 |
| 09/28/2026 20:25 | 300 | 1.265 |
| 09/28/2026 20:25 | 100 | 1.265 |
| 09/28/2026 20:22 | 100 | 1.265 |
| 09/28/2026 20:22 | 1 | 1.265 |
| 09/28/2026 20:18 | 1 | 1.265 |
| 09/28/2026 20:16 | 1 | 1.265 |
| 09/28/2026 20:14 | 100 | 1.265 |
| 09/28/2026 20:13 | 1 | 1.265 |
| 09/28/2026 20:10 | 1 | 1.265 |
| 09/28/2026 20:07 | 1 | 1.265 |
| 09/28/2026 20:07 | 100 | 1.265 |
| 09/28/2026 20:06 | 86 | 1.265 |
| 09/28/2026 20:04 | 1 | 1.265 |
| 09/28/2026 20:01 | 1 | 1.265 |
| 09/28/2026 20:00 | 100 | 1.265 |
| 09/28/2026 19:58 | 1 | 1.265 |
| 09/28/2026 19:55 | 1 | 1.265 |
| 09/28/2026 19:55 | 100 | 1.265 |
| 09/28/2026 19:52 | 1 | 1.265 |
| 09/28/2026 19:46 | 1 | 1.265 |
| 09/28/2026 19:43 | 1 | 1.265 |
| 09/28/2026 19:41 | 100 | 1.265 |
| 09/28/2026 19:40 | 1 | 1.265 |
| 09/28/2026 19:37 | 1 | 1.265 |
| 09/28/2026 19:20 | 600 | 1.27 |
| 09/28/2026 19:20 | 200 | 1.27 |
| 09/28/2026 19:12 | 300 | 1.275 |
| 09/28/2026 19:11 | 300 | 1.275 |
| 09/28/2026 19:11 | 300 | 1.275 |
| 09/28/2026 19:11 | 500 | 1.27 |
| 09/28/2026 19:11 | 1 | 1.27 |
| 09/28/2026 19:11 | 300 | 1.265 |
| 09/28/2026 19:10 | 1 | 1.265 |
| 09/28/2026 19:07 | 1 | 1.265 |
| 09/28/2026 19:04 | 1 | 1.265 |
| 09/28/2026 19:01 | 200 | 1.265 |
| 09/28/2026 19:01 | 5 | 1.265 |
| 09/28/2026 19:00 | 300 | 1.27 |
| 09/28/2026 19:00 | 399 | 1.27 |
| 09/28/2026 19:00 | 200 | 1.27 |
| 09/28/2026 19:00 | 200 | 1.27 |
| 09/28/2026 19:00 | 1 | 1.27 |
| 09/28/2026 19:00 | 100 | 1.27 |
| 09/28/2026 19:00 | 144 | 1.27 |
| 09/28/2026 18:46 | 100 | 1.275 |
| 09/28/2026 18:45 | 1 | 1.275 |
| 09/28/2026 18:41 | 1 | 1.275 |
| 09/28/2026 18:40 | 100 | 1.275 |
| 09/28/2026 18:38 | 1 | 1.275 |
| 09/28/2026 18:32 | 500 | 1.28 |
| 09/28/2026 18:32 | 500 | 1.28 |
| 09/28/2026 18:32 | 424 | 1.28 |
| 09/28/2026 18:32 | 76 | 1.28 |
| 09/28/2026 18:32 | 462 | 1.28 |
| 09/28/2026 18:32 | 38 | 1.28 |
| 09/28/2026 18:32 | 600 | 1.28 |
| 09/28/2026 18:26 | 400 | 1.28 |
| 09/28/2026 18:26 | 100 | 1.28 |
| 09/28/2026 18:26 | 2040 | 1.28 |
| 09/28/2026 18:26 | 560 | 1.28 |
| 09/28/2026 18:26 | 670 | 1.28 |
| 09/28/2026 18:26 | 300 | 1.28 |
| 09/28/2026 18:26 | 930 | 1.28 |
| 09/28/2026 18:20 | 100 | 1.275 |
| 09/28/2026 18:10 | 20 | 1.275 |
| 09/28/2026 18:10 | 80 | 1.275 |
| 09/28/2026 18:06 | 10 | 1.275 |
| 09/28/2026 18:06 | 10 | 1.275 |
| 09/28/2026 18:02 | 100 | 1.275 |
| 09/28/2026 17:59 | 100 | 1.275 |
| 09/28/2026 17:50 | 500 | 1.27 |
| 09/28/2026 17:49 | 100 | 1.27 |
| 09/28/2026 17:49 | 200 | 1.27 |
| 09/28/2026 17:49 | 300 | 1.27 |
| 09/28/2026 17:49 | 8 | 1.27 |
| 09/28/2026 17:49 | 305 | 1.27 |
| 09/28/2026 17:49 | 541 | 1.27 |
| 09/28/2026 17:49 | 10 | 1.27 |
| 09/28/2026 17:49 | 10 | 1.27 |
| 09/28/2026 17:49 | 700 | 1.27 |
| 09/28/2026 17:49 | 200 | 1.27 |
| 09/28/2026 17:49 | 300 | 1.27 |
| 09/28/2026 17:49 | 300 | 1.27 |
| 09/28/2026 17:49 | 2600 | 1.27 |
| 09/28/2026 17:49 | 4 | 1.27 |
| 09/28/2026 17:49 | 1000 | 1.27 |
| 09/28/2026 17:49 | 1 | 1.27 |
| 09/28/2026 17:49 | 600 | 1.27 |
| 09/28/2026 17:49 | 2 | 1.27 |
| 09/28/2026 16:49 | 100 | 1.275 |
| 09/28/2026 16:42 | 100 | 1.275 |
| 09/28/2026 16:42 | 16 | 1.28 |
| 09/28/2026 16:42 | 100 | 1.28 |
| 09/28/2026 16:42 | 84 | 1.28 |
| 09/28/2026 16:42 | 300 | 1.28 |
| 09/28/2026 16:42 | 316 | 1.28 |
| 09/28/2026 16:42 | 200 | 1.28 |
| 09/28/2026 16:42 | 200 | 1.28 |
| 09/28/2026 16:42 | 100 | 1.28 |
| 09/28/2026 16:42 | 100 | 1.28 |
| 09/28/2026 16:42 | 2100 | 1.28 |
| 09/28/2026 16:42 | 100 | 1.28 |
| 09/28/2026 16:42 | 600 | 1.28 |
| 09/28/2026 16:42 | 100 | 1.28 |
| 09/28/2026 16:42 | 500 | 1.28 |
| 09/28/2026 16:42 | 100 | 1.28 |
| 09/28/2026 16:42 | 100 | 1.28 |
| 09/28/2026 16:35 | 100 | 1.285 |
| 09/28/2026 16:35 | 100 | 1.285 |
| 09/28/2026 16:35 | 100 | 1.285 |
| 09/28/2026 16:35 | 400 | 1.29 |
| 09/28/2026 16:35 | 200 | 1.29 |
| 09/28/2026 16:35 | 200 | 1.29 |
| 09/28/2026 16:29 | 24 | 1.295 |
| 09/28/2026 16:29 | 38 | 1.295 |
| 09/28/2026 16:29 | 38 | 1.295 |
| 09/28/2026 16:29 | 100 | 1.29 |
| 09/28/2026 16:29 | 81 | 1.29 |
| 09/28/2026 16:29 | 119 | 1.29 |
| 09/28/2026 16:29 | 100 | 1.29 |
| 09/28/2026 16:29 | 99 | 1.29 |
| 09/28/2026 16:29 | 201 | 1.29 |
| 09/28/2026 16:15 | 600 | 1.28 |
| 09/28/2026 16:15 | 100 | 1.28 |
| 09/28/2026 16:15 | 100 | 1.28 |
| 09/28/2026 16:15 | 3 | 1.28 |
| 09/28/2026 16:15 | 900 | 1.28 |
| 09/28/2026 16:15 | 600 | 1.28 |
| 09/28/2026 16:15 | 81 | 1.28 |
| 09/28/2026 16:15 | 100 | 1.28 |
| 09/28/2026 16:15 | 500 | 1.28 |
| 09/28/2026 16:15 | 100 | 1.28 |
| 09/28/2026 16:15 | 500 | 1.28 |
| 09/28/2026 16:15 | 100 | 1.28 |
| 09/28/2026 16:15 | 500 | 1.28 |
| 09/28/2026 16:15 | 100 | 1.28 |
| 09/28/2026 16:10 | 600 | 1.285 |
| 09/28/2026 16:10 | 100 | 1.285 |
| 09/28/2026 16:09 | 3800 | 1.28 |
| 09/28/2026 16:09 | 2200 | 1.28 |
| 09/28/2026 16:09 | 100 | 1.28 |
| 09/28/2026 16:09 | 1000 | 1.28 |
| 09/28/2026 16:09 | 100 | 1.285 |
| 09/28/2026 16:08 | 3294 | 1.28 |
| 09/28/2026 16:08 | 2 | 1.28 |
| 09/28/2026 16:08 | 1 | 1.28 |
| 09/28/2026 16:08 | 3 | 1.28 |
| 09/28/2026 16:08 | 100 | 1.285 |
| 09/28/2026 16:08 | 100 | 1.285 |
| 09/28/2026 16:04 | 100 | 1.285 |
| 09/28/2026 16:02 | 10 | 1.285 |
| 09/28/2026 16:02 | 38 | 1.285 |
| 09/28/2026 16:02 | 100 | 1.285 |
| 09/28/2026 16:02 | 38 | 1.285 |
| 09/28/2026 16:02 | 100 | 1.285 |
| 09/28/2026 16:02 | 38 | 1.285 |
| 09/28/2026 16:02 | 38 | 1.285 |
| 09/28/2026 16:02 | 100 | 1.285 |
| 09/28/2026 16:02 | 38 | 1.285 |
| 09/28/2026 16:02 | 100 | 1.285 |
| 09/28/2026 16:02 | 357 | 1.29 |
| 09/28/2026 16:02 | 162 | 1.29 |
| 09/28/2026 16:02 | 100 | 1.29 |
| 09/28/2026 16:02 | 117 | 1.29 |
| 09/28/2026 16:02 | 21 | 1.29 |
| 09/28/2026 16:01 | 400 | 1.29 |
| 09/28/2026 16:01 | 1000 | 1.29 |
| 09/28/2026 16:01 | 1 | 1.29 |
| 09/28/2026 16:01 | 100 | 1.295 |
| 09/28/2026 16:01 | 100 | 1.30 |
| 09/28/2026 15:53 | 100 | 1.30 |
| 09/28/2026 15:49 | 100 | 1.305 |
| 09/28/2026 15:47 | 100 | 1.305 |
| 09/28/2026 15:45 | 21 | 1.305 |
| 09/28/2026 15:45 | 531 | 1.30 |
| 09/28/2026 15:45 | 469 | 1.30 |
| 09/28/2026 15:45 | 100 | 1.30 |
| 09/28/2026 15:45 | 200 | 1.30 |
| 09/28/2026 15:45 | 300 | 1.30 |
| 09/28/2026 15:44 | 100 | 1.30 |
| 09/28/2026 15:44 | 200 | 1.30 |
| 09/28/2026 15:44 | 100 | 1.30 |
| 09/28/2026 15:43 | 100 | 1.30 |
| 09/28/2026 15:42 | 100 | 1.295 |
| 09/28/2026 15:38 | 200 | 1.30 |
| 09/28/2026 15:38 | 400 | 1.30 |
| 09/28/2026 15:35 | 100 | 1.295 |
| 09/28/2026 15:34 | 100 | 1.295 |
| 09/28/2026 15:33 | 100 | 1.295 |
| 09/28/2026 15:33 | 100 | 1.295 |
| 09/28/2026 15:30 | 222 | 1.30 |
| 09/28/2026 15:30 | 1 | 1.30 |
| 09/28/2026 15:30 | 2 | 1.30 |
| 09/28/2026 15:30 | 100 | 1.30 |
| 09/28/2026 15:30 | 5 | 1.30 |
| 09/28/2026 15:30 | 150 | 1.30 |
| 09/28/2026 15:30 | 700 | 1.30 |
| 09/28/2026 15:30 | 92 | 1.30 |
| 09/28/2026 15:30 | 100 | 1.30 |
| 09/28/2026 15:30 | 250 | 1.30 |
| 09/28/2026 15:30 | 40 | 1.30 |
| 09/28/2026 15:30 | 930 | 1.30 |
| 09/28/2026 15:30 | 20 | 1.30 |
| 09/28/2026 15:30 | 70 | 1.31 |
| 09/28/2026 15:30 | 4557 | 1.30 |
| 09/28/2026 15:30 | 4557 | 1.30 |