Genius Sports Rg
GENI
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
09/03/2025 - 19:47:46
Bid
09/03/2025 - 19:48:02
Bid
Volume 		Ask
09/03/2025 - 19:48:02
Ask
Volume
13.02
+0.40 ( +3.17% )
13.02
1,800
13.03
800
More information
Analysis by TheScreener
02.09.2025
Evaluation Positive  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
09/03/2025 13:47 1 13.0192
09/03/2025 13:47 2 13.0192
09/03/2025 13:47 1 13.0192
09/03/2025 13:47 49 13.015
09/03/2025 13:47 20 13.02
09/03/2025 13:47 8 13.02
09/03/2025 13:47 8 13.02
09/03/2025 13:47 100 13.02
09/03/2025 13:47 100 13.02
09/03/2025 13:47 100 13.02
09/03/2025 13:47 95 13.02
09/03/2025 13:47 22 13.02
09/03/2025 13:47 10 13.02
09/03/2025 13:47 100 13.02
09/03/2025 13:47 100 13.02
09/03/2025 13:47 130 13.02
09/03/2025 13:47 74 13.02
09/03/2025 13:47 100 13.02
09/03/2025 13:47 86 13.0197
09/03/2025 13:47 13 13.0193
09/03/2025 13:47 18 13.02
09/03/2025 13:47 6 13.015
09/03/2025 13:47 82 13.02
09/03/2025 13:47 20 13.0193
09/03/2025 13:47 40 13.0192
09/03/2025 13:47 94 13.02
09/03/2025 13:47 6 13.02
09/03/2025 13:47 175 13.0194
09/03/2025 13:47 26 13.02
09/03/2025 13:47 95 13.02
09/03/2025 13:47 21 13.0195
09/03/2025 13:47 300 13.0117
09/03/2025 13:47 1 13.0207
09/03/2025 13:47 89 13.02
09/03/2025 13:47 11 13.02
09/03/2025 13:47 19 13.0208
09/03/2025 13:47 26 13.015
09/03/2025 13:47 100 13.02
09/03/2025 13:47 5 13.02
09/03/2025 13:46 100 13.02
09/03/2025 13:46 107 13.02
09/03/2025 13:46 3 13.015
09/03/2025 13:46 3 13.015
09/03/2025 13:46 20 13.0194
09/03/2025 13:46 23 13.02
09/03/2025 13:46 7 13.02
09/03/2025 13:46 23 13.02
09/03/2025 13:46 80 13.02
09/03/2025 13:46 100 13.02
09/03/2025 13:46 5 13.02
09/03/2025 13:46 100 13.02
09/03/2025 13:46 100 13.02
09/03/2025 13:46 4 13.02
09/03/2025 13:46 244 13.02
09/03/2025 13:46 200 13.025
09/03/2025 13:46 7 13.02
09/03/2025 13:46 20 13.0275
09/03/2025 13:46 108 13.0221
09/03/2025 13:46 10 13.025
09/03/2025 13:46 39 13.0194
09/03/2025 13:46 100 13.02
09/03/2025 13:46 1 13.02
09/03/2025 13:46 62 13.02
09/03/2025 13:46 20 13.0199
09/03/2025 13:46 1 13.02
09/03/2025 13:46 49 13.02
09/03/2025 13:46 20 13.0187
09/03/2025 13:46 20 13.02
09/03/2025 13:46 35 13.02
09/03/2025 13:46 51 13.02
09/03/2025 13:46 9 13.02
09/03/2025 13:46 1 13.02
09/03/2025 13:46 190 13.02
09/03/2025 13:46 100 13.02
09/03/2025 13:46 200 13.02
09/03/2025 13:46 2 13.02
09/03/2025 13:46 100 13.02
09/03/2025 13:46 8 13.02
09/03/2025 13:46 8 13.02
09/03/2025 13:46 100 13.02
09/03/2025 13:46 100 13.02
09/03/2025 13:46 100 13.02
09/03/2025 13:46 100 13.02
09/03/2025 13:46 400 13.02
09/03/2025 13:46 200 13.02
09/03/2025 13:46 100 13.02
09/03/2025 13:46 100 13.02
09/03/2025 13:46 5 13.02
09/03/2025 13:46 100 13.02
09/03/2025 13:46 200 13.02
09/03/2025 13:46 17 13.0277
09/03/2025 13:46 4 13.015
09/03/2025 13:46 5 13.02
09/03/2025 13:46 192 13.0281
09/03/2025 13:46 16 13.0282
09/03/2025 13:46 1 13.015
09/03/2025 13:46 1 13.0193
09/03/2025 13:46 6 13.015
09/03/2025 13:46 14 13.015
09/03/2025 13:46 7 13.015
09/03/2025 13:46 20 13.0191
09/03/2025 13:46 100 13.015
09/03/2025 13:46 100 13.015
09/03/2025 13:46 94 13.015
09/03/2025 13:46 42 13.0154
09/03/2025 13:46 14 13.0281
09/03/2025 13:45 100 13.015
09/03/2025 13:45 147 13.0275
09/03/2025 13:45 4 13.015
09/03/2025 13:45 100 13.0191
09/03/2025 13:45 100 13.015
09/03/2025 13:45 100 13.015
09/03/2025 13:45 1 13.0117
09/03/2025 13:45 2 13.0282
09/03/2025 13:45 64 13.015
09/03/2025 13:45 38 13.0192
09/03/2025 13:45 45 13.0284
09/03/2025 13:45 20 13.0247
09/03/2025 13:45 21 13.0263
09/03/2025 13:45 41 13.02
09/03/2025 13:45 12 13.02
09/03/2025 13:45 25 13.02
09/03/2025 13:45 5 13.02
09/03/2025 13:45 11 13.02
09/03/2025 13:45 12 13.02
09/03/2025 13:45 1 13.02
09/03/2025 13:45 100 13.02
09/03/2025 13:45 100 13.02
09/03/2025 13:45 13 13.02
09/03/2025 13:45 12 13.02
09/03/2025 13:45 193 13.02
09/03/2025 13:45 5 13.02
09/03/2025 13:45 100 13.02
09/03/2025 13:45 200 13.02
09/03/2025 13:45 100 13.02
09/03/2025 13:45 5 13.02
09/03/2025 13:45 100 13.02
09/03/2025 13:45 200 13.025
09/03/2025 13:45 100 13.02
09/03/2025 13:45 100 13.025
09/03/2025 13:45 371 13.0227
09/03/2025 13:45 100 13.025
09/03/2025 13:45 53 13.03
09/03/2025 13:45 100 13.03
09/03/2025 13:45 200 13.03
09/03/2025 13:45 100 13.025
09/03/2025 13:45 3 13.025
09/03/2025 13:45 100 13.025
09/03/2025 13:45 6 13.025
09/03/2025 13:45 94 13.025
09/03/2025 13:45 100 13.025
09/03/2025 13:45 46 13.0192
09/03/2025 13:45 1 13.0226
09/03/2025 13:45 100 13.025
09/03/2025 13:45 113 13.025
09/03/2025 13:45 109 13.0191
09/03/2025 13:44 100 13.025
09/03/2025 13:44 200 13.0226
09/03/2025 13:44 10 13.025
09/03/2025 13:44 1 13.0226
09/03/2025 13:44 100 13.03
09/03/2025 13:44 126 13.025
09/03/2025 13:44 100 13.025
09/03/2025 13:44 120 13.03
09/03/2025 13:44 100 13.03
09/03/2025 13:44 126 13.025
09/03/2025 13:44 126 13.025
09/03/2025 13:44 100 13.03
09/03/2025 13:44 100 13.03
09/03/2025 13:44 100 13.025
09/03/2025 13:44 151 13.025
09/03/2025 13:44 94 13.025
09/03/2025 13:44 6 13.025
09/03/2025 13:44 42 13.03
09/03/2025 13:44 30 13.03
09/03/2025 13:44 40 13.03
09/03/2025 13:44 28 13.03
09/03/2025 13:44 4303 13.03
09/03/2025 13:44 2617 13.03
09/03/2025 13:44 20 13.0311
09/03/2025 13:44 20 13.0309
09/03/2025 13:44 20 13.0313
09/03/2025 13:44 15 13.03
09/03/2025 13:44 9 13.03
09/03/2025 13:44 100 13.03
09/03/2025 13:44 87 13.03
09/03/2025 13:44 11 13.03
09/03/2025 13:44 100 13.03
09/03/2025 13:44 100 13.03
09/03/2025 13:44 208 13.03
09/03/2025 13:44 356 13.03
09/03/2025 13:44 100 13.03
09/03/2025 13:44 100 13.03
09/03/2025 13:44 200 13.03
09/03/2025 13:44 200 13.03
09/03/2025 13:44 100 13.03
09/03/2025 13:44 14 13.03
09/03/2025 13:44 83 13.03
09/03/2025 13:44 300 13.031
09/03/2025 13:44 180 13.031
09/03/2025 13:44 5 13.035
09/03/2025 13:44 10 13.035
09/03/2025 13:44 200 13.0365
09/03/2025 13:44 1 13.0175
09/03/2025 13:44 50 13.0197
09/03/2025 13:44 4 13.0192
09/03/2025 13:44 77 13.035
09/03/2025 13:44 70 13.035
09/03/2025 13:44 30 13.035
09/03/2025 13:44 69 13.035
09/03/2025 13:44 100 13.035
09/03/2025 13:44 191 13.035
09/03/2025 13:44 80 13.025
09/03/2025 13:44 8 13.025
09/03/2025 13:44 20 13.0297
09/03/2025 13:44 20 13.0291
09/03/2025 13:44 20 13.0272
09/03/2025 13:44 100 13.025
09/03/2025 13:44 100 13.03
09/03/2025 13:44 4 13.03
09/03/2025 13:44 38 13.03
09/03/2025 13:44 27 13.03
09/03/2025 13:44 48 13.03
09/03/2025 13:44 245 13.03
09/03/2025 13:44 48 13.03
09/03/2025 13:44 100 13.03
09/03/2025 13:44 200 13.03
09/03/2025 13:44 5 13.03
09/03/2025 13:44 5 13.03
09/03/2025 13:44 122 13.03
09/03/2025 13:44 10 13.03
09/03/2025 13:44 5 13.025
09/03/2025 13:44 14 13.03
09/03/2025 13:44 35 13.03
09/03/2025 13:44 7 13.03
09/03/2025 13:44 7 13.03
09/03/2025 13:44 173 13.03
09/03/2025 13:44 63 13.03
09/03/2025 13:44 78 13.03
09/03/2025 13:44 49 13.03
09/03/2025 13:44 20 13.03
09/03/2025 13:44 6 13.03
09/03/2025 13:44 3 13.03
09/03/2025 13:44 94 13.03
09/03/2025 13:44 53 13.03
09/03/2025 13:44 47 13.03
09/03/2025 13:44 100 13.03
09/03/2025 13:44 88 13.025
09/03/2025 13:44 78 13.03
09/03/2025 13:44 400 13.03
09/03/2025 13:44 74 13.03
09/03/2025 13:44 200 13.03
09/03/2025 13:44 200 13.03
09/03/2025 13:44 168 13.03
09/03/2025 13:44 1 13.03
09/03/2025 13:44 100 13.03
09/03/2025 13:44 100 13.03
09/03/2025 13:44 100 13.03
09/03/2025 13:44 88 13.025
09/03/2025 13:44 156 13.03
09/03/2025 13:44 19 13.03
09/03/2025 13:44 8 13.03
09/03/2025 13:44 100 13.03
09/03/2025 13:44 5 13.03
09/03/2025 13:44 20 13.025
09/03/2025 13:44 100 13.025
09/03/2025 13:44 20 13.025
09/03/2025 13:44 22 13.025
09/03/2025 13:44 100 13.025
09/03/2025 13:44 100 13.025
09/03/2025 13:44 100 13.025
09/03/2025 13:44 100 13.025
09/03/2025 13:44 100 13.025
09/03/2025 13:44 100 13.025
09/03/2025 13:44 100 13.025
09/03/2025 13:44 100 13.025
09/03/2025 13:44 100 13.025
09/03/2025 13:44 100 13.025
09/03/2025 13:44 100 13.025
09/03/2025 13:44 100 13.025
09/03/2025 13:44 126 13.025
09/03/2025 13:44 100 13.025
09/03/2025 13:44 20 13.023
09/03/2025 13:44 100 13.025
09/03/2025 13:44 100 13.025
09/03/2025 13:44 100 13.025
09/03/2025 13:44 100 13.025
09/03/2025 13:44 100 13.025
09/03/2025 13:44 200 13.025
09/03/2025 13:44 100 13.025
09/03/2025 13:44 100 13.025
09/03/2025 13:44 100 13.025
09/03/2025 13:44 100 13.025
09/03/2025 13:44 200 13.025
09/03/2025 13:44 20 13.0221
09/03/2025 13:44 200 13.025
09/03/2025 13:44 25 13.025
09/03/2025 13:44 100 13.025
09/03/2025 13:44 100 13.025
09/03/2025 13:44 20 13.0226
09/03/2025 13:44 100 13.025
09/03/2025 13:44 100 13.025
09/03/2025 13:44 5 13.025
09/03/2025 13:44 2 13.0188
09/03/2025 13:44 1 13.0188
09/03/2025 13:43 1 13.025
09/03/2025 13:43 6 13.0225
09/03/2025 13:43 100 13.025
09/03/2025 13:43 46 13.0219
09/03/2025 13:43 2000 13.021
09/03/2025 13:43 20 13.025
09/03/2025 13:43 200 13.025
09/03/2025 13:43 100 13.025
09/03/2025 13:43 100 13.025
09/03/2025 13:43 21 13.0228
09/03/2025 13:43 20 13.0219
09/03/2025 13:43 25 13.025
09/03/2025 13:43 200 13.025
09/03/2025 13:43 200 13.025
09/03/2025 13:43 20 13.0214
09/03/2025 13:43 200 13.025
09/03/2025 13:43 25 13.025
09/03/2025 13:43 20 13.0181
09/03/2025 13:43 21 13.025
09/03/2025 13:43 100 13.025
09/03/2025 13:43 300 13.025
09/03/2025 13:43 100 13.025
09/03/2025 13:43 20 13.02
09/03/2025 13:43 100 13.025
09/03/2025 13:43 100 13.025
09/03/2025 13:43 100 13.025
09/03/2025 13:43 28 13.025
09/03/2025 13:43 100 13.025
09/03/2025 13:43 100 13.025
09/03/2025 13:43 21 13.02
09/03/2025 13:43 29 13.02
09/03/2025 13:43 20 13.0198
09/03/2025 13:43 20 13.02
09/03/2025 13:43 100 13.02
09/03/2025 13:43 22 13.0189
09/03/2025 13:43 24 13.02
09/03/2025 13:43 20 13.02
09/03/2025 13:43 100 13.02
09/03/2025 13:43 21 13.0195
09/03/2025 13:43 29 13.02
09/03/2025 13:43 40 13.02
09/03/2025 13:43 30 13.02
09/03/2025 13:43 21 13.0182
09/03/2025 13:43 23 13.02
09/03/2025 13:43 40 13.02
09/03/2025 13:43 20 13.02
09/03/2025 13:43 20 13.0133
09/03/2025 13:43 20 13.0179
09/03/2025 13:43 80 13.02
09/03/2025 13:43 100 13.02
09/03/2025 13:43 69 13.02
09/03/2025 13:43 100 13.02
09/03/2025 13:43 78 13.02
09/03/2025 13:43 63 13.02
09/03/2025 13:43 14 13.02
09/03/2025 13:43 100 13.02
09/03/2025 13:43 5 13.02
09/03/2025 13:43 200 13.02
09/03/2025 13:43 175 13.02
09/03/2025 13:43 111 13.02
09/03/2025 13:43 89 13.02
09/03/2025 13:43 11 13.02
09/03/2025 13:43 147 13.02
09/03/2025 13:43 42 13.02
09/03/2025 13:43 200 13.02
09/03/2025 13:43 5 13.02
09/03/2025 13:43 300 13.02
09/03/2025 13:43 45 13.015
09/03/2025 13:43 55 13.015
09/03/2025 13:43 43 13.02
09/03/2025 13:43 168 13.02
09/03/2025 13:43 257 13.02
09/03/2025 13:43 61 13.02
09/03/2025 13:43 332 13.02
09/03/2025 13:43 1 13.02
09/03/2025 13:43 39 13.02
09/03/2025 13:43 5 13.02
09/03/2025 13:43 10 13.02
09/03/2025 13:43 200 13.02
09/03/2025 13:43 590 13.02
09/03/2025 13:43 110 13.02
09/03/2025 13:43 100 13.02
09/03/2025 13:43 300 13.02
09/03/2025 13:43 100 13.02
09/03/2025 13:43 100 13.02
09/03/2025 13:43 100 13.02
09/03/2025 13:43 800 13.02
09/03/2025 13:43 400 13.02
09/03/2025 13:43 157 13.02
09/03/2025 13:43 74 13.02
09/03/2025 13:43 18 13.015
09/03/2025 13:43 25 13.015
09/03/2025 13:43 25 13.015
09/03/2025 13:43 25 13.015
09/03/2025 13:43 7 13.015
09/03/2025 13:43 23 13.015
09/03/2025 13:43 74 13.015
09/03/2025 13:43 100 13.015
09/03/2025 13:43 20 13.0107
09/03/2025 13:43 100 13.015
09/03/2025 13:43 126 13.015
09/03/2025 13:43 100 13.015
09/03/2025 13:43 20 13.0143
09/03/2025 13:43 25 13.015
09/03/2025 13:43 25 13.015
09/03/2025 13:43 11 13.015
09/03/2025 13:43 100 13.015
09/03/2025 13:43 100 13.015
09/03/2025 13:43 100 13.015
09/03/2025 13:43 22 13.01
09/03/2025 13:43 20 13.01
09/03/2025 13:43 20 13.01
09/03/2025 13:43 24 13.01
09/03/2025 13:43 20 13.01
09/03/2025 13:43 33 13.01
09/03/2025 13:43 20 13.0125
09/03/2025 13:43 20 13.0096
09/03/2025 13:43 56 13.01
09/03/2025 13:43 25 13.01
09/03/2025 13:43 100 13.01
09/03/2025 13:43 20 13.0096
09/03/2025 13:43 78 13.01
09/03/2025 13:43 20 13.01
09/03/2025 13:43 2 13.01
09/03/2025 13:43 32 13.0089
09/03/2025 13:43 21 13.0102
09/03/2025 13:43 12 13.01
09/03/2025 13:43 14 13.01
09/03/2025 13:43 22 13.0088
09/03/2025 13:43 100 13.01
09/03/2025 13:43 20 13.01
09/03/2025 13:43 22 13.01
09/03/2025 13:43 20 13.0117
09/03/2025 13:43 87 13.01
09/03/2025 13:43 21 13.01
09/03/2025 13:43 13 13.01
09/03/2025 13:43 33 13.01
09/03/2025 13:43 20 13.0124
09/03/2025 13:43 21 13.01
09/03/2025 13:43 21 13.01
09/03/2025 13:43 9 13.01
09/03/2025 13:43 29 13.01
09/03/2025 13:43 100 13.01
09/03/2025 13:43 100 13.01
09/03/2025 13:43 43 13.01
09/03/2025 13:43 100 13.01
09/03/2025 13:43 57 13.01
09/03/2025 13:43 100 13.01
09/03/2025 13:43 57 13.01
09/03/2025 13:43 100 13.01
09/03/2025 13:43 56 13.01
09/03/2025 13:43 71 13.01
09/03/2025 13:43 100 13.01
09/03/2025 13:43 100 13.01
09/03/2025 13:43 100 13.01
09/03/2025 13:43 100 13.01
09/03/2025 13:43 100 13.01
09/03/2025 13:43 300 13.01
09/03/2025 13:43 117 13.01
09/03/2025 13:43 9 13.01
09/03/2025 13:43 100 13.01
09/03/2025 13:43 72 13.01
09/03/2025 13:43 70 13.01
09/03/2025 13:43 200 13.01
09/03/2025 13:43 100 13.01
09/03/2025 13:43 100 13.01
09/03/2025 13:43 2 13.01
09/03/2025 13:43 100 13.01
09/03/2025 13:43 400 13.01
09/03/2025 13:43 400 13.01
09/03/2025 13:43 148 13.005
09/03/2025 13:43 100 13.01
09/03/2025 13:43 66 13.01
09/03/2025 13:43 100 13.01
09/03/2025 13:43 66 13.01
09/03/2025 13:43 100 13.005
09/03/2025 13:43 2 13.01
09/03/2025 13:43 100 13.01
09/03/2025 13:43 100 13.01
09/03/2025 13:43 100 13.01
09/03/2025 13:43 100 13.01
09/03/2025 13:43 100 13.01
09/03/2025 13:43 100 13.01
09/03/2025 13:43 100 13.01
09/03/2025 13:43 4 13.01
09/03/2025 13:43 30 13.01
09/03/2025 13:43 100 13.01
09/03/2025 13:43 100 13.01
09/03/2025 13:43 100 13.01
09/03/2025 13:43 12 13.01
09/03/2025 13:43 100 13.01
09/03/2025 13:43 100 13.01
09/03/2025 13:43 5 13.01
09/03/2025 13:43 100 13.01
09/03/2025 13:43 344 13.01
09/03/2025 13:43 100 13.01
09/03/2025 13:43 10 13.01
09/03/2025 13:43 100 13.01
09/03/2025 13:43 100 13.01
09/03/2025 13:43 100 13.01
09/03/2025 13:43 100 13.01
09/03/2025 13:43 102 13.01
09/03/2025 13:43 100 13.01
09/03/2025 13:43 2 13.01
09/03/2025 13:43 8 13.01
09/03/2025 13:43 100 13.01
09/03/2025 13:43 16 13.01
09/03/2025 13:43 10 13.01
09/03/2025 13:43 20 13.015
09/03/2025 13:43 3 13.01
09/03/2025 13:43 100 13.01
09/03/2025 13:43 200 13.01
09/03/2025 13:43 200 13.015
09/03/2025 13:43 200 13.015
09/03/2025 13:43 224 13.0163
09/03/2025 13:43 3 13.02
09/03/2025 13:43 20 13.0159
09/03/2025 13:43 200 13.015
09/03/2025 13:43 41 13.0162
09/03/2025 13:43 2 13.015
09/03/2025 13:43 100 13.0162
09/03/2025 13:43 1 13.0162
09/03/2025 13:43 2 13.0163
09/03/2025 13:43 1 13.0197
09/03/2025 13:42 1 13.015
09/03/2025 13:42 1 13.0162
09/03/2025 13:42 100 13.0162
09/03/2025 13:42 48 13.0204
09/03/2025 13:42 100 13.015
09/03/2025 13:42 100 13.015
09/03/2025 13:42 5 13.015
09/03/2025 13:42 211 13.0162