Genius Sports Rg
GENI
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Official
09/29/2026 - 02:04:00
Bid
09/28/2026 - 21:59:59
Bid
Volume
Ask
09/28/2026 - 21:59:59
Ask
Volume
6.15
-0.29 ( -4.50% )
6.14
8,700
6.16
9,700
More information
Analysis by TheScreener
25.09.2026
Evaluation Slightly negative  
Quality Weak  
Risk High  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
09/28/2026 22:00 762571 6.15
09/28/2026 21:59 1148 6.145
09/28/2026 21:59 52 6.15
09/28/2026 21:59 248 6.15
09/28/2026 21:59 100 6.15
09/28/2026 21:59 1542 6.15
09/28/2026 21:59 200 6.15
09/28/2026 21:59 1048 6.15
09/28/2026 21:59 200 6.15
09/28/2026 21:59 262 6.15
09/28/2026 21:59 1200 6.15
09/28/2026 21:59 38 6.15
09/28/2026 21:59 100 6.15
09/28/2026 21:59 662 6.155
09/28/2026 21:59 138 6.155
09/28/2026 21:59 300 6.15
09/28/2026 21:59 300 6.15
09/28/2026 21:59 10400 6.15
09/28/2026 21:59 700 6.15
09/28/2026 21:59 200 6.15
09/28/2026 21:59 300 6.15
09/28/2026 21:59 100 6.15
09/28/2026 21:59 200 6.15
09/28/2026 21:59 300 6.145
09/28/2026 21:59 825 6.145
09/28/2026 21:59 298 6.15
09/28/2026 21:59 200 6.15
09/28/2026 21:59 600 6.15
09/28/2026 21:59 400 6.15
09/28/2026 21:59 100 6.15
09/28/2026 21:59 2 6.15
09/28/2026 21:59 400 6.15
09/28/2026 21:59 79 6.15
09/28/2026 21:59 59 6.155
09/28/2026 21:59 38 6.15
09/28/2026 21:59 38 6.15
09/28/2026 21:59 8 6.155
09/28/2026 21:59 76 6.155
09/28/2026 21:59 24 6.155
09/28/2026 21:59 89 6.15
09/28/2026 21:59 27 6.15
09/28/2026 21:59 21 6.15
09/28/2026 21:59 100 6.15
09/28/2026 21:59 177 6.15
09/28/2026 21:59 49 6.16
09/28/2026 21:59 600 6.16
09/28/2026 21:59 700 6.16
09/28/2026 21:59 100 6.16
09/28/2026 21:59 300 6.16
09/28/2026 21:59 214 6.16
09/28/2026 21:59 100 6.16
09/28/2026 21:59 300 6.16
09/28/2026 21:59 100 6.155
09/28/2026 21:59 300 6.16
09/28/2026 21:59 300 6.16
09/28/2026 21:59 300 6.16
09/28/2026 21:59 550 6.16
09/28/2026 21:59 1650 6.16
09/28/2026 21:59 100 6.16
09/28/2026 21:59 400 6.16
09/28/2026 21:59 100 6.16
09/28/2026 21:59 100 6.155
09/28/2026 21:59 300 6.16
09/28/2026 21:59 51 6.15
09/28/2026 21:59 100 6.15
09/28/2026 21:59 100 6.155
09/28/2026 21:59 3200 6.16
09/28/2026 21:59 800 6.16
09/28/2026 21:59 3800 6.16
09/28/2026 21:59 26 6.16
09/28/2026 21:59 200 6.16
09/28/2026 21:59 800 6.16
09/28/2026 21:59 200 6.16
09/28/2026 21:59 275 6.16
09/28/2026 21:59 1803 6.155
09/28/2026 21:59 800 6.155
09/28/2026 21:59 300 6.155
09/28/2026 21:59 1100 6.15
09/28/2026 21:59 800 6.15
09/28/2026 21:59 300 6.15
09/28/2026 21:59 300 6.15
09/28/2026 21:59 100 6.15
09/28/2026 21:59 1200 6.15
09/28/2026 21:59 100 6.15
09/28/2026 21:59 537 6.15
09/28/2026 21:59 1600 6.15
09/28/2026 21:59 218 6.16
09/28/2026 21:59 82 6.16
09/28/2026 21:59 800 6.16
09/28/2026 21:59 25 6.16
09/28/2026 21:59 85 6.16
09/28/2026 21:59 487 6.16
09/28/2026 21:59 10 6.16
09/28/2026 21:59 500 6.16
09/28/2026 21:59 800 6.16
09/28/2026 21:59 200 6.16
09/28/2026 21:59 300 6.16
09/28/2026 21:59 400 6.165
09/28/2026 21:59 100 6.165
09/28/2026 21:59 100 6.17
09/28/2026 21:59 1400 6.17
09/28/2026 21:59 300 6.17
09/28/2026 21:59 1255 6.175
09/28/2026 21:59 200 6.17
09/28/2026 21:59 800 6.17
09/28/2026 21:59 1000 6.17
09/28/2026 21:59 431 6.17
09/28/2026 21:59 430 6.17
09/28/2026 21:59 500 6.17
09/28/2026 21:59 200 6.17
09/28/2026 21:59 100 6.17
09/28/2026 21:59 16 6.175
09/28/2026 21:59 1000 6.18
09/28/2026 21:59 500 6.18
09/28/2026 21:59 60 6.18
09/28/2026 21:59 200 6.18
09/28/2026 21:59 100 6.18
09/28/2026 21:59 200 6.18
09/28/2026 21:59 200 6.18
09/28/2026 21:59 100 6.17
09/28/2026 21:59 400 6.17
09/28/2026 21:59 1 6.17
09/28/2026 21:59 49 6.17
09/28/2026 21:59 100 6.17
09/28/2026 21:59 800 6.17
09/28/2026 21:59 500 6.17
09/28/2026 21:59 100 6.17
09/28/2026 21:59 100 6.17
09/28/2026 21:59 4000 6.17
09/28/2026 21:59 600 6.17
09/28/2026 21:59 600 6.17
09/28/2026 21:59 300 6.17
09/28/2026 21:59 567 6.17
09/28/2026 21:59 300 6.165
09/28/2026 21:59 100 6.165
09/28/2026 21:59 73 6.165
09/28/2026 21:59 100 6.16
09/28/2026 21:59 300 6.16
09/28/2026 21:59 300 6.16
09/28/2026 21:59 35 6.16
09/28/2026 21:59 44 6.16
09/28/2026 21:59 500 6.16
09/28/2026 21:59 112 6.16
09/28/2026 21:59 13 6.16
09/28/2026 21:59 1 6.16
09/28/2026 21:59 300 6.16
09/28/2026 21:59 300 6.16
09/28/2026 21:59 800 6.16
09/28/2026 21:59 100 6.155
09/28/2026 21:59 100 6.155
09/28/2026 21:59 147 6.155
09/28/2026 21:59 200 6.155
09/28/2026 21:59 100 6.155
09/28/2026 21:59 200 6.155
09/28/2026 21:59 100 6.155
09/28/2026 21:59 200 6.155
09/28/2026 21:59 100 6.155
09/28/2026 21:59 100 6.155
09/28/2026 21:59 100 6.155
09/28/2026 21:59 100 6.155
09/28/2026 21:59 200 6.155
09/28/2026 21:59 100 6.155
09/28/2026 21:59 200 6.155
09/28/2026 21:59 100 6.155
09/28/2026 21:59 200 6.155
09/28/2026 21:59 100 6.155
09/28/2026 21:59 200 6.155
09/28/2026 21:59 100 6.155
09/28/2026 21:59 200 6.155
09/28/2026 21:59 100 6.155
09/28/2026 21:59 200 6.155
09/28/2026 21:59 100 6.155
09/28/2026 21:59 100 6.155
09/28/2026 21:59 300 6.155
09/28/2026 21:59 100 6.155
09/28/2026 21:59 100 6.155
09/28/2026 21:59 100 6.155
09/28/2026 21:59 100 6.155
09/28/2026 21:59 100 6.155
09/28/2026 21:59 100 6.155
09/28/2026 21:59 100 6.155
09/28/2026 21:59 100 6.155
09/28/2026 21:59 100 6.155
09/28/2026 21:59 100 6.155
09/28/2026 21:59 100 6.155
09/28/2026 21:59 100 6.155
09/28/2026 21:59 200 6.155
09/28/2026 21:59 100 6.155
09/28/2026 21:59 100 6.155
09/28/2026 21:59 200 6.155
09/28/2026 21:59 100 6.155
09/28/2026 21:59 100 6.155
09/28/2026 21:59 200 6.155
09/28/2026 21:59 300 6.155
09/28/2026 21:59 200 6.155
09/28/2026 21:59 100 6.155
09/28/2026 21:59 300 6.155
09/28/2026 21:59 300 6.16
09/28/2026 21:59 1282 6.16
09/28/2026 21:59 100 6.16
09/28/2026 21:59 100 6.16
09/28/2026 21:59 95 6.16
09/28/2026 21:59 200 6.16
09/28/2026 21:59 200 6.16
09/28/2026 21:59 100 6.16
09/28/2026 21:59 300 6.16
09/28/2026 21:59 1782 6.16
09/28/2026 21:59 100 6.16
09/28/2026 21:59 217 6.16
09/28/2026 21:59 2300 6.16
09/28/2026 21:59 100 6.16
09/28/2026 21:59 149 6.16
09/28/2026 21:59 62 6.16
09/28/2026 21:59 174 6.16
09/28/2026 21:59 100 6.16
09/28/2026 21:59 100 6.16
09/28/2026 21:59 200 6.16
09/28/2026 21:59 800 6.16
09/28/2026 21:59 200 6.16
09/28/2026 21:59 200 6.16
09/28/2026 21:59 96 6.16
09/28/2026 21:59 14 6.16
09/28/2026 21:59 800 6.16
09/28/2026 21:59 1100 6.16
09/28/2026 21:59 500 6.16
09/28/2026 21:59 100 6.16
09/28/2026 21:59 3 6.16
09/28/2026 21:59 100 6.16
09/28/2026 21:59 89 6.16
09/28/2026 21:59 100 6.16
09/28/2026 21:59 25 6.16
09/28/2026 21:59 100 6.16
09/28/2026 21:59 100 6.16
09/28/2026 21:59 100 6.16
09/28/2026 21:59 100 6.16
09/28/2026 21:59 100 6.16
09/28/2026 21:59 96 6.16
09/28/2026 21:59 100 6.16
09/28/2026 21:59 94 6.16
09/28/2026 21:59 100 6.16
09/28/2026 21:59 82 6.16
09/28/2026 21:59 81 6.16
09/28/2026 21:59 45 6.16
09/28/2026 21:59 148 6.16
09/28/2026 21:59 74 6.16
09/28/2026 21:59 100 6.16
09/28/2026 21:59 900 6.16
09/28/2026 21:59 100 6.16
09/28/2026 21:59 100 6.16
09/28/2026 21:59 400 6.16
09/28/2026 21:59 300 6.155
09/28/2026 21:59 800 6.155
09/28/2026 21:59 28 6.15
09/28/2026 21:59 100 6.15
09/28/2026 21:59 134 6.15
09/28/2026 21:59 26 6.15
09/28/2026 21:59 100 6.15
09/28/2026 21:59 1100 6.15
09/28/2026 21:59 200 6.15
09/28/2026 21:59 300 6.15
09/28/2026 21:59 600 6.15
09/28/2026 21:59 200 6.15
09/28/2026 21:59 200 6.15
09/28/2026 21:59 182 6.15
09/28/2026 21:59 100 6.15
09/28/2026 21:59 75 6.15
09/28/2026 21:59 25 6.15
09/28/2026 21:59 19 6.15
09/28/2026 21:59 144 6.15
09/28/2026 21:59 100 6.15
09/28/2026 21:59 347 6.15
09/28/2026 21:59 353 6.15
09/28/2026 21:59 100 6.15
09/28/2026 21:59 451 6.15
09/28/2026 21:59 300 6.15
09/28/2026 21:59 100 6.15
09/28/2026 21:59 162 6.15
09/28/2026 21:59 300 6.15
09/28/2026 21:59 181 6.15
09/28/2026 21:59 19 6.15
09/28/2026 21:59 104 6.15
09/28/2026 21:59 4 6.15
09/28/2026 21:59 209 6.15
09/28/2026 21:59 700 6.15
09/28/2026 21:59 99 6.15
09/28/2026 21:59 1 6.15
09/28/2026 21:59 200 6.15
09/28/2026 21:59 24 6.15
09/28/2026 21:59 200 6.15
09/28/2026 21:59 300 6.15
09/28/2026 21:59 300 6.15
09/28/2026 21:59 94 6.15
09/28/2026 21:59 300 6.15
09/28/2026 21:59 800 6.15
09/28/2026 21:59 300 6.15
09/28/2026 21:59 300 6.15
09/28/2026 21:59 140 6.15
09/28/2026 21:59 792 6.15
09/28/2026 21:59 8 6.15
09/28/2026 21:59 200 6.15
09/28/2026 21:59 100 6.145
09/28/2026 21:59 300 6.145
09/28/2026 21:59 100 6.15
09/28/2026 21:59 200 6.15
09/28/2026 21:59 300 6.15
09/28/2026 21:59 500 6.15
09/28/2026 21:59 762 6.15
09/28/2026 21:59 8 6.15
09/28/2026 21:59 800 6.15
09/28/2026 21:59 400 6.155
09/28/2026 21:59 600 6.15
09/28/2026 21:59 200 6.15
09/28/2026 21:59 562 6.15
09/28/2026 21:59 100 6.15
09/28/2026 21:59 100 6.15
09/28/2026 21:59 100 6.15
09/28/2026 21:59 1661 6.15
09/28/2026 21:59 100 6.15
09/28/2026 21:59 200 6.15
09/28/2026 21:59 100 6.15
09/28/2026 21:59 100 6.15
09/28/2026 21:59 304 6.15
09/28/2026 21:59 100 6.15
09/28/2026 21:59 100 6.15
09/28/2026 21:59 100 6.15
09/28/2026 21:59 100 6.15
09/28/2026 21:59 1000 6.15
09/28/2026 21:59 393 6.15
09/28/2026 21:59 207 6.15
09/28/2026 21:59 100 6.15
09/28/2026 21:59 100 6.15
09/28/2026 21:59 100 6.15
09/28/2026 21:59 100 6.15
09/28/2026 21:59 100 6.15
09/28/2026 21:59 61 6.15
09/28/2026 21:59 939 6.15
09/28/2026 21:59 692 6.15
09/28/2026 21:59 7 6.15
09/28/2026 21:59 1 6.15
09/28/2026 21:59 99 6.15
09/28/2026 21:59 1 6.15
09/28/2026 21:59 99 6.15
09/28/2026 21:59 1 6.15
09/28/2026 21:59 2473 6.15
09/28/2026 21:59 100 6.15
09/28/2026 21:59 100 6.15
09/28/2026 21:59 100 6.15
09/28/2026 21:59 100 6.15
09/28/2026 21:59 1000 6.15
09/28/2026 21:59 700 6.15
09/28/2026 21:59 100 6.15
09/28/2026 21:59 100 6.15
09/28/2026 21:59 100 6.15
09/28/2026 21:59 42 6.15
09/28/2026 21:59 800 6.15
09/28/2026 21:59 100 6.15
09/28/2026 21:59 6 6.15
09/28/2026 21:59 100 6.15
09/28/2026 21:59 100 6.15
09/28/2026 21:59 300 6.15
09/28/2026 21:59 100 6.15
09/28/2026 21:59 100 6.15
09/28/2026 21:59 100 6.15
09/28/2026 21:59 1000 6.15
09/28/2026 21:59 3 6.15
09/28/2026 21:59 13 6.15
09/28/2026 21:59 100 6.15
09/28/2026 21:59 300 6.15
09/28/2026 21:59 700 6.15
09/28/2026 21:59 45 6.15
09/28/2026 21:59 100 6.15
09/28/2026 21:59 17 6.15
09/28/2026 21:59 100 6.15
09/28/2026 21:59 47 6.15
09/28/2026 21:59 100 6.15
09/28/2026 21:59 600 6.15
09/28/2026 21:59 300 6.145
09/28/2026 21:59 40 6.145
09/28/2026 21:59 60 6.145
09/28/2026 21:59 163 6.14
09/28/2026 21:59 192 6.14
09/28/2026 21:59 8 6.14
09/28/2026 21:59 40 6.145
09/28/2026 21:59 647 6.14
09/28/2026 21:59 100 6.14
09/28/2026 21:59 100 6.14
09/28/2026 21:59 100 6.145
09/28/2026 21:59 20 6.15
09/28/2026 21:59 100 6.15
09/28/2026 21:59 12 6.15
09/28/2026 21:59 200 6.15
09/28/2026 21:59 200 6.15
09/28/2026 21:59 10 6.15
09/28/2026 21:59 1000 6.15
09/28/2026 21:59 8 6.15
09/28/2026 21:59 300 6.15
09/28/2026 21:59 30 6.15
09/28/2026 21:59 200 6.15
09/28/2026 21:59 300 6.15
09/28/2026 21:59 300 6.15
09/28/2026 21:59 900 6.15
09/28/2026 21:58 800 6.15
09/28/2026 21:58 300 6.15
09/28/2026 21:58 300 6.15
09/28/2026 21:58 54 6.15
09/28/2026 21:58 18 6.15
09/28/2026 21:58 100 6.15
09/28/2026 21:58 200 6.15
09/28/2026 21:58 100 6.155
09/28/2026 21:58 100 6.16
09/28/2026 21:58 500 6.16
09/28/2026 21:58 300 6.16
09/28/2026 21:58 300 6.16
09/28/2026 21:58 2400 6.16
09/28/2026 21:58 500 6.16
09/28/2026 21:58 300 6.16
09/28/2026 21:58 28 6.16
09/28/2026 21:58 24 6.16
09/28/2026 21:58 54 6.16
09/28/2026 21:58 46 6.16
09/28/2026 21:58 13 6.16
09/28/2026 21:58 200 6.16
09/28/2026 21:58 185 6.16
09/28/2026 21:58 600 6.16
09/28/2026 21:58 22 6.16
09/28/2026 21:58 42 6.16
09/28/2026 21:58 12 6.16
09/28/2026 21:58 20 6.16
09/28/2026 21:58 300 6.16
09/28/2026 21:58 700 6.16
09/28/2026 21:58 300 6.16
09/28/2026 21:58 4800 6.16
09/28/2026 21:58 532 6.16
09/28/2026 21:58 800 6.16
09/28/2026 21:58 1600 6.16
09/28/2026 21:58 1 6.16
09/28/2026 21:58 96 6.16
09/28/2026 21:58 34 6.16
09/28/2026 21:58 400 6.16
09/28/2026 21:58 60 6.16
09/28/2026 21:58 600 6.16
09/28/2026 21:58 100 6.17
09/28/2026 21:58 100 6.17
09/28/2026 21:58 133 6.17
09/28/2026 21:58 100 6.17
09/28/2026 21:58 100 6.165
09/28/2026 21:58 800 6.165
09/28/2026 21:58 170 6.165
09/28/2026 21:58 800 6.165
09/28/2026 21:58 800 6.165
09/28/2026 21:58 800 6.165
09/28/2026 21:58 100 6.16
09/28/2026 21:58 1400 6.16
09/28/2026 21:58 100 6.16
09/28/2026 21:58 700 6.16
09/28/2026 21:58 200 6.16
09/28/2026 21:58 300 6.16
09/28/2026 21:58 200 6.16
09/28/2026 21:58 100 6.16
09/28/2026 21:58 1400 6.16
09/28/2026 21:58 45 6.16
09/28/2026 21:58 200 6.16
09/28/2026 21:58 36 6.16
09/28/2026 21:58 500 6.16
09/28/2026 21:58 1100 6.16
09/28/2026 21:58 1700 6.16
09/28/2026 21:58 100 6.16
09/28/2026 21:58 100 6.16
09/28/2026 21:58 700 6.16
09/28/2026 21:58 1200 6.16
09/28/2026 21:58 6 6.16
09/28/2026 21:58 102 6.16
09/28/2026 21:58 400 6.16
09/28/2026 21:58 100 6.16
09/28/2026 21:58 300 6.16
09/28/2026 21:58 200 6.16
09/28/2026 21:58 100 6.16
09/28/2026 21:58 100 6.16
09/28/2026 21:58 900 6.16
09/28/2026 21:58 10 6.16
09/28/2026 21:58 100 6.16
09/28/2026 21:58 100 6.16
09/28/2026 21:58 200 6.16
09/28/2026 21:58 100 6.16
09/28/2026 21:58 200 6.16
09/28/2026 21:58 300 6.16
09/28/2026 21:58 50 6.16
09/28/2026 21:58 50 6.16
09/28/2026 21:58 600 6.16
09/28/2026 21:58 147 6.155
09/28/2026 21:58 326 6.155
09/28/2026 21:58 174 6.155
09/28/2026 21:58 225 6.155
09/28/2026 21:58 107 6.155
09/28/2026 21:58 100 6.155
09/28/2026 21:58 29 6.155
09/28/2026 21:58 28 6.155
09/28/2026 21:58 500 6.15
09/28/2026 21:58 400 6.15
09/28/2026 21:58 1000 6.15
09/28/2026 21:58 100 6.15
09/28/2026 21:58 40 6.15
09/28/2026 21:58 100 6.15
09/28/2026 21:58 100 6.15
09/28/2026 21:58 100 6.15
09/28/2026 21:58 100 6.15
09/28/2026 21:58 195 6.15
09/28/2026 21:58 705 6.15
09/28/2026 21:58 660 6.15
09/28/2026 21:58 100 6.15
09/28/2026 21:58 100 6.15
09/28/2026 21:58 100 6.15
09/28/2026 21:58 100 6.15
09/28/2026 21:58 900 6.15
09/28/2026 21:58 100 6.15
09/28/2026 21:58 100 6.15
09/28/2026 21:58 100 6.15
09/28/2026 21:58 100 6.15
09/28/2026 21:58 100 6.15
09/28/2026 21:58 100 6.15
09/28/2026 21:58 5 6.15
09/28/2026 21:58 95 6.15
09/28/2026 21:58 100 6.15
09/28/2026 21:58 100 6.15
09/28/2026 21:58 100 6.15
09/28/2026 21:58 100 6.15
09/28/2026 21:58 100 6.15
09/28/2026 21:58 100 6.15
09/28/2026 21:58 100 6.15
09/28/2026 21:58 846 6.15
09/28/2026 21:58 54 6.15
09/28/2026 21:58 100 6.15
09/28/2026 21:58 100 6.15
09/28/2026 21:58 100 6.15
09/28/2026 21:58 100 6.15
09/28/2026 21:58 100 6.15
09/28/2026 21:58 100 6.15
09/28/2026 21:58 100 6.15
09/28/2026 21:58 46 6.15
09/28/2026 21:58 54 6.15
09/28/2026 21:58 100 6.15
09/28/2026 21:58 100 6.15
09/28/2026 21:58 900 6.15
09/28/2026 21:58 100 6.15
09/28/2026 21:58 100 6.15
09/28/2026 21:58 100 6.15
09/28/2026 21:58 100 6.15
09/28/2026 21:58 100 6.15
09/28/2026 21:58 100 6.15
09/28/2026 21:58 100 6.15
09/28/2026 21:58 65 6.15
09/28/2026 21:58 35 6.15
09/28/2026 21:58 115 6.15
09/28/2026 21:58 61 6.15
09/28/2026 21:58 100 6.15
09/28/2026 21:58 17 6.15
09/28/2026 21:58 100 6.15
09/28/2026 21:58 100 6.15
09/28/2026 21:58 100 6.15
09/28/2026 21:58 100 6.15
09/28/2026 21:58 7 6.15
09/28/2026 21:58 100 6.15
09/28/2026 21:58 100 6.15
09/28/2026 21:58 100 6.15
09/28/2026 21:58 100 6.15
09/28/2026 21:58 100 6.15
09/28/2026 21:58 100 6.15
09/28/2026 21:58 24 6.15
09/28/2026 21:58 76 6.15
09/28/2026 21:58 100 6.15
09/28/2026 21:58 417 6.15
09/28/2026 21:58 87 6.145
09/28/2026 21:58 483 6.15
09/28/2026 21:58 100 6.15
09/28/2026 21:58 700 6.15
09/28/2026 21:58 500 6.15
09/28/2026 21:58 100 6.15
09/28/2026 21:58 100 6.15
09/28/2026 21:58 500 6.15
09/28/2026 21:58 104 6.145
09/28/2026 21:58 13 6.145
09/28/2026 21:58 79 6.145
09/28/2026 21:58 8 6.145
09/28/2026 21:58 92 6.145
09/28/2026 21:58 64 6.14
09/28/2026 21:58 91 6.14
09/28/2026 21:58 24 6.14
09/28/2026 21:58 100 6.14
09/28/2026 21:58 200 6.14
09/28/2026 21:58 200 6.14
09/28/2026 21:58 465 6.14
09/28/2026 21:58 784 6.15
09/28/2026 21:58 300 6.15
09/28/2026 21:58 26 6.15
09/28/2026 21:58 616 6.15
09/28/2026 21:58 100 6.15
09/28/2026 21:58 300 6.15
09/28/2026 21:58 2 6.15
09/28/2026 21:58 500 6.15
09/28/2026 21:58 456 6.15
09/28/2026 21:58 700 6.15
09/28/2026 21:58 200 6.15
09/28/2026 21:58 300 6.15
09/28/2026 21:57 183 6.155
09/28/2026 21:57 2145 6.16
09/28/2026 21:57 309 6.16
09/28/2026 21:57 591 6.16
09/28/2026 21:57 282 6.16
09/28/2026 21:57 309 6.16
09/28/2026 21:57 591 6.16
09/28/2026 21:57 573 6.16
09/28/2026 21:57 200 6.16
09/28/2026 21:57 900 6.16
09/28/2026 21:57 100 6.16
09/28/2026 21:57 18 6.16
09/28/2026 21:57 300 6.16
09/28/2026 21:57 900 6.16
09/28/2026 21:57 200 6.16
09/28/2026 21:57 400 6.16
09/28/2026 21:57 100 6.16
09/28/2026 21:57 100 6.16
09/28/2026 21:57 49 6.16
09/28/2026 21:57 27 6.16
09/28/2026 21:57 7 6.16
09/28/2026 21:57 400 6.16
09/28/2026 21:57 100 6.16
09/28/2026 21:57 16 6.16
09/28/2026 21:57 463 6.16
09/28/2026 21:57 400 6.16
09/28/2026 21:57 500 6.16
09/28/2026 21:57 100 6.16
09/28/2026 21:57 213 6.16
09/28/2026 21:57 87 6.16
09/28/2026 21:57 100 6.16
09/28/2026 21:57 100 6.165
09/28/2026 21:57 800 6.165
09/28/2026 21:57 100 6.17
09/28/2026 21:57 100 6.17
09/28/2026 21:57 200 6.17
09/28/2026 21:57 100 6.165
09/28/2026 21:57 100 6.16
09/28/2026 21:57 1200 6.16
09/28/2026 21:57 100 6.16
09/28/2026 21:57 50 6.16
09/28/2026 21:57 200 6.16
09/28/2026 21:57 200 6.16
09/28/2026 21:57 300 6.16
09/28/2026 21:57 2400 6.16
09/28/2026 21:57 500 6.16
09/28/2026 21:57 300 6.16
09/28/2026 21:57 100 6.16
09/28/2026 21:57 200 6.16
09/28/2026 21:57 200 6.16
09/28/2026 21:57 100 6.155
09/28/2026 21:57 100 6.155
09/28/2026 21:57 1711 6.15
09/28/2026 21:57 100 6.15
09/28/2026 21:57 989 6.15
09/28/2026 21:57 200 6.15
09/28/2026 21:57 700 6.15
09/28/2026 21:57 200 6.15
09/28/2026 21:57 200 6.15
09/28/2026 21:57 100 6.15
09/28/2026 21:57 2000 6.15
09/28/2026 21:57 100 6.15
09/28/2026 21:57 200 6.15
09/28/2026 21:57 100 6.15
09/28/2026 21:57 100 6.145
09/28/2026 21:57 100 6.14
09/28/2026 21:57 300 6.14
09/28/2026 21:57 100 6.14
09/28/2026 21:57 200 6.14
09/28/2026 21:57 300 6.14
09/28/2026 21:57 49 6.14
09/28/2026 21:57 174 6.14
09/28/2026 21:57 200 6.14
09/28/2026 21:57 96 6.14
09/28/2026 21:57 500 6.14
09/28/2026 21:57 104 6.14
09/28/2026 21:57 200 6.14
09/28/2026 21:57 200 6.14
09/28/2026 21:57 100 6.13
09/28/2026 21:57 400 6.13
09/28/2026 21:57 300 6.13
09/28/2026 21:57 100 6.13
09/28/2026 21:57 400 6.13
09/28/2026 21:57 400 6.13
09/28/2026 21:57 300 6.13
09/28/2026 21:57 300 6.13
09/28/2026 21:57 1400 6.13
09/28/2026 21:57 1000 6.13
09/28/2026 21:57 400 6.13
09/28/2026 21:57 100 6.13
09/28/2026 21:57 700 6.13
09/28/2026 21:57 300 6.13
09/28/2026 21:57 300 6.13
09/28/2026 21:57 600 6.13
09/28/2026 21:57 100 6.13
09/28/2026 21:57 9 6.13
09/28/2026 21:57 31 6.13
09/28/2026 21:57 24 6.13
09/28/2026 21:57 100 6.13
09/28/2026 21:57 100 6.13
09/28/2026 21:57 505 6.13
09/28/2026 21:57 600 6.13
09/28/2026 21:57 500 6.13
09/28/2026 21:57 100 6.135
09/28/2026 21:57 200 6.135
09/28/2026 21:57 100 6.13
09/28/2026 21:57 3100 6.13
09/28/2026 21:57 1500 6.13
09/28/2026 21:57 300 6.13
09/28/2026 21:57 100 6.13
09/28/2026 21:57 300 6.13
09/28/2026 21:57 24 6.13
09/28/2026 21:57 100 6.13
09/28/2026 21:57 100 6.13
09/28/2026 21:57 200 6.13
09/28/2026 21:57 600 6.13
09/28/2026 21:57 700 6.13
09/28/2026 21:57 100 6.125
09/28/2026 21:57 200 6.125
09/28/2026 21:57 200 6.125
09/28/2026 21:56 100 6.13
09/28/2026 21:56 32 6.13
09/28/2026 21:56 100 6.13
09/28/2026 21:56 100 6.13
09/28/2026 21:56 500 6.13
09/28/2026 21:56 300 6.13
09/28/2026 21:56 300 6.13
09/28/2026 21:56 200 6.13
09/28/2026 21:56 100 6.13
09/28/2026 21:56 500 6.13
09/28/2026 21:56 100 6.125
09/28/2026 21:56 800 6.125
09/28/2026 21:56 100 6.125
09/28/2026 21:56 100 6.125
09/28/2026 21:56 300 6.13
09/28/2026 21:56 200 6.13
09/28/2026 21:56 700 6.13
09/28/2026 21:56 100 6.13
09/28/2026 21:56 245 6.13
09/28/2026 21:56 600 6.13
09/28/2026 21:56 300 6.13
09/28/2026 21:56 200 6.13
09/28/2026 21:56 300 6.13
09/28/2026 21:56 344 6.13
09/28/2026 21:56 11 6.13
09/28/2026 21:56 600 6.13
09/28/2026 21:56 500 6.13
09/28/2026 21:56 100 6.135
09/28/2026 21:56 200 6.13
09/28/2026 21:56 90 6.13
09/28/2026 21:56 200 6.13
09/28/2026 21:56 347 6.13
09/28/2026 21:56 253 6.13
09/28/2026 21:56 100 6.13
09/28/2026 21:56 100 6.13
09/28/2026 21:56 85 6.13
09/28/2026 21:56 300 6.13
09/28/2026 21:56 700 6.13
09/28/2026 21:56 200 6.13
09/28/2026 21:56 600 6.13
09/28/2026 21:56 300 6.13
09/28/2026 21:56 100 6.13
09/28/2026 21:56 100 6.13
09/28/2026 21:56 100 6.13
09/28/2026 21:56 100 6.13
09/28/2026 21:56 90 6.13
09/28/2026 21:56 100 6.13
09/28/2026 21:56 100 6.125
09/28/2026 21:56 100 6.125
09/28/2026 21:56 100 6.12
09/28/2026 21:56 100 6.12
09/28/2026 21:56 100 6.12
09/28/2026 21:56 1300 6.12
09/28/2026 21:56 1400 6.12
09/28/2026 21:56 100 6.12
09/28/2026 21:56 100 6.12
09/28/2026 21:56 8 6.12
09/28/2026 21:56 300 6.12
09/28/2026 21:56 300 6.12
09/28/2026 21:56 300 6.12
09/28/2026 21:56 1492 6.12
09/28/2026 21:56 8 6.12
09/28/2026 21:56 100 6.12
09/28/2026 21:56 100 6.12
09/28/2026 21:56 100 6.12
09/28/2026 21:56 100 6.12
09/28/2026 21:56 100 6.12
09/28/2026 21:56 200 6.11
09/28/2026 21:56 200 6.11
09/28/2026 21:56 400 6.11
09/28/2026 21:56 300 6.11
09/28/2026 21:56 200 6.11
09/28/2026 21:56 200 6.11
09/28/2026 21:56 100 6.11
09/28/2026 21:56 300 6.11
09/28/2026 21:56 200 6.11
09/28/2026 21:56 100 6.11
09/28/2026 21:56 100 6.11
09/28/2026 21:56 200 6.11
09/28/2026 21:56 200 6.11
09/28/2026 21:56 45 6.11
09/28/2026 21:56 100 6.11
09/28/2026 21:56 200 6.11
09/28/2026 21:56 100 6.11
09/28/2026 21:56 500 6.11
09/28/2026 21:56 500 6.11
09/28/2026 21:56 100 6.11
09/28/2026 21:56 100 6.11
09/28/2026 21:56 2100 6.11
09/28/2026 21:56 100 6.11
09/28/2026 21:56 200 6.11
09/28/2026 21:56 1600 6.11
09/28/2026 21:56 200 6.11
09/28/2026 21:56 100 6.11
09/28/2026 21:56 400 6.11
09/28/2026 21:56 100 6.11
09/28/2026 21:56 100 6.11
09/28/2026 21:56 200 6.11
09/28/2026 21:56 400 6.11
09/28/2026 21:56 100 6.11
09/28/2026 21:56 100 6.105
09/28/2026 21:55 100 6.10
09/28/2026 21:55 100 6.10
09/28/2026 21:55 100 6.105
09/28/2026 21:55 100 6.105
09/28/2026 21:55 100 6.105
09/28/2026 21:55 100 6.105
09/28/2026 21:55 100 6.105
09/28/2026 21:55 34 6.105
09/28/2026 21:55 100 6.105
09/28/2026 21:55 2 6.105
09/28/2026 21:55 98 6.105
09/28/2026 21:55 100 6.105
09/28/2026 21:55 100 6.105
09/28/2026 21:55 117 6.105
09/28/2026 21:54 100 6.10
09/28/2026 21:54 100 6.10
09/28/2026 21:54 4 6.10
09/28/2026 21:54 200 6.11
09/28/2026 21:54 327 6.11
09/28/2026 21:54 73 6.11
09/28/2026 21:54 100 6.11
09/28/2026 21:54 1100 6.11
09/28/2026 21:54 100 6.11
09/28/2026 21:54 200 6.11
09/28/2026 21:54 200 6.11
09/28/2026 21:54 100 6.11
09/28/2026 21:54 100 6.11
09/28/2026 21:54 200 6.11
09/28/2026 21:54 200 6.11
09/28/2026 21:54 200 6.11
09/28/2026 21:54 200 6.11
09/28/2026 21:54 100 6.11
09/28/2026 21:54 100 6.11
09/28/2026 21:54 100 6.11
09/28/2026 21:53 81 6.11
09/28/2026 21:53 638 6.11
09/28/2026 21:53 200 6.11
09/28/2026 21:53 200 6.11
09/28/2026 21:53 200 6.11
09/28/2026 21:53 200 6.11
09/28/2026 21:53 400 6.105
09/28/2026 21:53 100 6.105
09/28/2026 21:53 93 6.11
09/28/2026 21:53 7 6.11
09/28/2026 21:53 100 6.11
09/28/2026 21:53 400 6.11
09/28/2026 21:53 113 6.11
09/28/2026 21:53 87 6.11
09/28/2026 21:53 100 6.11
09/28/2026 21:53 306 6.11
09/28/2026 21:53 295 6.11
09/28/2026 21:53 200 6.11
09/28/2026 21:53 100 6.11
09/28/2026 21:53 100 6.11
09/28/2026 21:53 100 6.11
09/28/2026 21:53 100 6.11
09/28/2026 21:53 100 6.11
09/28/2026 21:53 100 6.11
09/28/2026 21:53 200 6.11
09/28/2026 21:53 200 6.11
09/28/2026 21:53 100 6.10
09/28/2026 21:53 90 6.10
09/28/2026 21:53 10 6.10
09/28/2026 21:53 20 6.10
09/28/2026 21:53 100 6.10
09/28/2026 21:53 100 6.10
09/28/2026 21:52 300 6.105
09/28/2026 21:52 400 6.11
09/28/2026 21:52 200 6.11
09/28/2026 21:52 200 6.11
09/28/2026 21:52 300 6.11
09/28/2026 21:52 100 6.11
09/28/2026 21:52 100 6.11
09/28/2026 21:52 100 6.11
09/28/2026 21:52 100 6.11
09/28/2026 21:52 100 6.11
09/28/2026 21:52 100 6.11
09/28/2026 21:52 17 6.11
09/28/2026 21:52 33 6.11
09/28/2026 21:52 100 6.12
09/28/2026 21:52 500 6.12
09/28/2026 21:52 4 6.12
09/28/2026 21:52 200 6.12
09/28/2026 21:52 200 6.12
09/28/2026 21:52 200 6.12
09/28/2026 21:52 96 6.12
09/28/2026 21:52 200 6.12
09/28/2026 21:52 200 6.12
09/28/2026 21:52 200 6.12
09/28/2026 21:52 100 6.12
09/28/2026 21:52 100 6.12
09/28/2026 21:52 100 6.12
09/28/2026 21:52 100 6.12
09/28/2026 21:52 100 6.12
09/28/2026 21:52 100 6.12
09/28/2026 21:52 200 6.12
09/28/2026 21:52 300 6.12
09/28/2026 21:52 200 6.12
09/28/2026 21:51 100 6.125
09/28/2026 21:51 100 6.125
09/28/2026 21:50 1 6.125
09/28/2026 21:50 13 6.125
09/28/2026 21:50 12 6.12
09/28/2026 21:50 5 6.12
09/28/2026 21:49 5 6.125
09/28/2026 21:49 200 6.13
09/28/2026 21:49 200 6.13
09/28/2026 21:49 200 6.13
09/28/2026 21:49 100 6.13
09/28/2026 21:49 200 6.13
09/28/2026 21:49 100 6.135
09/28/2026 21:49 100 6.13
09/28/2026 21:49 16 6.13
09/28/2026 21:49 16 6.13
09/28/2026 21:49 100 6.13
09/28/2026 21:49 16 6.13
09/28/2026 21:49 15 6.13
09/28/2026 21:49 15 6.13
09/28/2026 21:49 100 6.13
09/28/2026 21:49 15 6.13
09/28/2026 21:49 240 6.13
09/28/2026 21:49 200 6.13
09/28/2026 21:49 200 6.13
09/28/2026 21:49 100 6.13
09/28/2026 21:49 174 6.13
09/28/2026 21:49 26 6.13
09/28/2026 21:49 60 6.13
09/28/2026 21:49 15 6.13
09/28/2026 21:49 15 6.13
09/28/2026 21:49 10 6.13
09/28/2026 21:49 100 6.125
09/28/2026 21:49 28 6.125
09/28/2026 21:48 100 6.125
09/28/2026 21:48 100 6.13
09/28/2026 21:48 100 6.13
09/28/2026 21:48 700 6.13
09/28/2026 21:47 200 6.14
09/28/2026 21:47 200 6.14
09/28/2026 21:47 100 6.14
09/28/2026 21:47 200 6.14
09/28/2026 21:47 200 6.15
09/28/2026 21:47 200 6.15
09/28/2026 21:47 83 6.15
09/28/2026 21:47 17 6.15
09/28/2026 21:47 200 6.15
09/28/2026 21:47 200 6.15
09/28/2026 21:47 200 6.16
09/28/2026 21:47 200 6.16
09/28/2026 21:47 200 6.16
09/28/2026 21:47 200 6.16
09/28/2026 21:47 100 6.16
09/28/2026 21:47 363 6.16
09/28/2026 21:47 200 6.16
09/28/2026 21:47 617 6.165
09/28/2026 21:47 200 6.16
09/28/2026 21:47 200 6.16
09/28/2026 21:47 53 6.16
09/28/2026 21:47 100 6.16
09/28/2026 21:47 100 6.16
09/28/2026 21:47 200 6.16
09/28/2026 21:47 200 6.16
09/28/2026 21:47 37 6.16
09/28/2026 21:47 400 6.16
09/28/2026 21:47 613 6.16
09/28/2026 21:47 337 6.16
09/28/2026 21:47 63 6.16
09/28/2026 21:47 550 6.16
09/28/2026 21:47 400 6.16
09/28/2026 21:47 100 6.16
09/28/2026 21:47 163 6.16
09/28/2026 21:47 100 6.16
09/28/2026 21:47 344 6.16
09/28/2026 21:47 200 6.16
09/28/2026 21:47 43 6.16
09/28/2026 21:47 300 6.16
09/28/2026 21:47 157 6.16
09/28/2026 21:47 200 6.16
09/28/2026 21:47 200 6.17
09/28/2026 21:47 200 6.17
09/28/2026 21:47 200 6.17
09/28/2026 21:47 2200 6.175
09/28/2026 21:47 100 6.175
09/28/2026 21:46 100 6.18
09/28/2026 21:46 100 6.18
09/28/2026 21:46 200 6.18
09/28/2026 21:46 100 6.18
09/28/2026 21:46 200 6.18
09/28/2026 21:46 200 6.18
09/28/2026 21:46 100 6.185
09/28/2026 21:46 100 6.18
09/28/2026 21:46 100 6.18
09/28/2026 21:46 16 6.18
09/28/2026 21:46 100 6.18
09/28/2026 21:46 200 6.18
09/28/2026 21:46 200 6.18
09/28/2026 21:46 200 6.18
09/28/2026 21:46 100 6.18
09/28/2026 21:46 100 6.18
09/28/2026 21:46 20 6.18
09/28/2026 21:46 200 6.18
09/28/2026 21:46 200 6.18
09/28/2026 21:46 500 6.17
09/28/2026 21:46 200 6.17
09/28/2026 21:46 200 6.17
09/28/2026 21:46 200 6.17
09/28/2026 21:46 200 6.17
09/28/2026 21:46 300 6.17
09/28/2026 21:46 100 6.17
09/28/2026 21:46 100 6.17
09/28/2026 21:46 900 6.17
09/28/2026 21:46 100 6.17
09/28/2026 21:46 100 6.17
09/28/2026 21:46 200 6.17
09/28/2026 21:46 100 6.17
09/28/2026 21:46 100 6.17
09/28/2026 21:46 100 6.17
09/28/2026 21:46 100 6.17
09/28/2026 21:46 300 6.17
09/28/2026 21:46 49 6.175
09/28/2026 21:46 100 6.175
09/28/2026 21:46 394 6.175
09/28/2026 21:46 306 6.175
09/28/2026 21:46 100 6.175
09/28/2026 21:45 100 6.175
09/28/2026 21:45 100 6.175
09/28/2026 21:45 100 6.175
09/28/2026 21:44 100 6.175
09/28/2026 21:44 200 6.175
09/28/2026 21:44 200 6.175
09/28/2026 21:44 100 6.175
09/28/2026 21:44 100 6.175
09/28/2026 21:44 15 6.18
09/28/2026 21:44 85 6.18
09/28/2026 21:44 100 6.18
09/28/2026 21:44 200 6.18
09/28/2026 21:44 100 6.18
09/28/2026 21:44 100 6.18
09/28/2026 21:44 15 6.18
09/28/2026 21:44 100 6.18
09/28/2026 21:44 200 6.19
09/28/2026 21:44 300 6.19
09/28/2026 21:44 200 6.19
09/28/2026 21:44 200 6.19
09/28/2026 21:44 7 6.19
09/28/2026 21:44 200 6.20
09/28/2026 21:44 200 6.20
09/28/2026 21:44 300 6.20
09/28/2026 21:44 200 6.20
09/28/2026 21:44 200 6.20
09/28/2026 21:44 100 6.20
09/28/2026 21:44 100 6.20
09/28/2026 21:44 100 6.20
09/28/2026 21:44 300 6.20
09/28/2026 21:44 100 6.20
09/28/2026 21:44 200 6.20
09/28/2026 21:44 800 6.20
09/28/2026 21:44 100 6.20
09/28/2026 21:44 100 6.20
09/28/2026 21:44 27 6.20
09/28/2026 21:44 100 6.20
09/28/2026 21:44 100 6.20
09/28/2026 21:44 200 6.20
09/28/2026 21:43 100 6.205
09/28/2026 21:42 100 6.205
09/28/2026 21:42 100 6.205
09/28/2026 21:42 7 6.20
09/28/2026 21:42 700 6.20
09/28/2026 21:42 200 6.20
09/28/2026 21:42 300 6.20
09/28/2026 21:42 300 6.20
09/28/2026 21:42 200 6.20
09/28/2026 21:42 112 6.20
09/28/2026 21:42 88 6.20
09/28/2026 21:42 93 6.20
09/28/2026 21:42 7 6.20
09/28/2026 21:42 200 6.20
09/28/2026 21:42 100 6.20
09/28/2026 21:42 35 6.20
09/28/2026 21:42 65 6.20
09/28/2026 21:42 189 6.20
09/28/2026 21:42 135 6.20
09/28/2026 21:42 400 6.20
09/28/2026 21:42 300 6.20
09/28/2026 21:42 200 6.20
09/28/2026 21:42 200 6.20
09/28/2026 21:42 765 6.20
09/28/2026 21:42 100 6.20
09/28/2026 21:42 100 6.20
09/28/2026 21:42 200 6.20
09/28/2026 21:40 100 6.205
09/28/2026 21:40 300 6.20
09/28/2026 21:40 100 6.20
09/28/2026 21:40 153 6.20
09/28/2026 21:40 47 6.20
09/28/2026 21:40 200 6.20
09/28/2026 21:40 200 6.20
09/28/2026 21:40 500 6.20
09/28/2026 21:40 414 6.20
09/28/2026 21:40 200 6.20
09/28/2026 21:40 100 6.20
09/28/2026 21:40 586 6.20
09/28/2026 21:40 780 6.20
09/28/2026 21:40 100 6.20
09/28/2026 21:40 300 6.20
09/28/2026 21:40 200 6.20
09/28/2026 21:40 520 6.20
09/28/2026 21:40 200 6.20
09/28/2026 21:40 100 6.20
09/28/2026 21:40 200 6.20
09/28/2026 21:40 100 6.20
09/28/2026 21:40 300 6.20
09/28/2026 21:40 76 6.20
09/28/2026 21:40 100 6.20
09/28/2026 21:40 124 6.20
09/28/2026 21:40 100 6.20
09/28/2026 21:40 100 6.20
09/28/2026 21:40 300 6.20
09/28/2026 21:40 300 6.20
09/28/2026 21:40 100 6.20
09/28/2026 21:40 200 6.20
09/28/2026 21:40 300 6.20
09/28/2026 21:40 100 6.20
09/28/2026 21:40 20 6.20
09/28/2026 21:40 100 6.20
09/28/2026 21:40 200 6.20
09/28/2026 21:40 100 6.20
09/28/2026 21:39 100 6.205
09/28/2026 21:39 300 6.205
09/28/2026 21:38 100 6.205
09/28/2026 21:38 300 6.205
09/28/2026 21:38 100 6.205
09/28/2026 21:38 860 6.20
09/28/2026 21:38 100 6.20
09/28/2026 21:38 640 6.20
09/28/2026 21:38 100 6.20
09/28/2026 21:38 100 6.20
09/28/2026 21:38 100 6.20
09/28/2026 21:38 100 6.20
09/28/2026 21:38 100 6.20
09/28/2026 21:38 224 6.20
09/28/2026 21:38 76 6.20
09/28/2026 21:38 100 6.20
09/28/2026 21:38 300 6.20
09/28/2026 21:38 200 6.20
09/28/2026 21:38 500 6.20
09/28/2026 21:38 300 6.195
09/28/2026 21:38 400 6.195
09/28/2026 21:36 200 6.19
09/28/2026 21:36 100 6.19
09/28/2026 21:36 100 6.19
09/28/2026 21:36 100 6.19
09/28/2026 21:36 100 6.19
09/28/2026 21:36 100 6.195
09/28/2026 21:36 200 6.20
09/28/2026 21:36 100 6.20
09/28/2026 21:36 100 6.20
09/28/2026 21:36 200 6.20
09/28/2026 21:36 379 6.20
09/28/2026 21:36 300 6.20
09/28/2026 21:36 400 6.20
09/28/2026 21:36 300 6.20
09/28/2026 21:36 721 6.20
09/28/2026 21:36 100 6.20
09/28/2026 21:36 100 6.20
09/28/2026 21:36 100 6.20
09/28/2026 21:36 200 6.20
09/28/2026 21:34 200 6.21
09/28/2026 21:34 49 6.21
09/28/2026 21:34 31 6.21
09/28/2026 21:34 21 6.21
09/28/2026 21:34 400 6.21
09/28/2026 21:34 300 6.21
09/28/2026 21:33 200 6.22
09/28/2026 21:33 100 6.22
09/28/2026 21:33 100 6.22
09/28/2026 21:33 20 6.22
09/28/2026 21:33 161 6.22
09/28/2026 21:33 100 6.22
09/28/2026 21:33 1100 6.22
09/28/2026 21:33 161 6.22
09/28/2026 21:33 100 6.22
09/28/2026 21:33 100 6.22
09/28/2026 21:32 600 6.23
09/28/2026 21:32 500 6.23
09/28/2026 21:32 200 6.23
09/28/2026 21:32 200 6.23
09/28/2026 21:32 100 6.23
09/28/2026 21:32 100 6.23
09/28/2026 21:32 100 6.23
09/28/2026 21:32 100 6.23
09/28/2026 21:32 100 6.23
09/28/2026 21:32 100 6.23
09/28/2026 21:32 600 6.23
09/28/2026 21:32 400 6.23
09/28/2026 21:32 200 6.23
09/28/2026 21:32 200 6.23
09/28/2026 21:32 3700 6.23
09/28/2026 21:32 62 6.23
09/28/2026 21:32 100 6.23
09/28/2026 21:32 200 6.23
09/28/2026 21:32 100 6.23
09/28/2026 21:32 100 6.23
09/28/2026 21:32 100 6.23
09/28/2026 21:32 20 6.23
09/28/2026 21:32 100 6.23
09/28/2026 21:32 100 6.23
09/28/2026 21:32 161 6.23
09/28/2026 21:32 200 6.23
09/28/2026 21:32 3200 6.23
09/28/2026 21:32 100 6.23
09/28/2026 21:32 100 6.23
09/28/2026 21:32 100 6.23
09/28/2026 21:32 400 6.23
09/28/2026 21:32 300 6.23
09/28/2026 21:32 200 6.23
09/28/2026 21:32 200 6.23
09/28/2026 21:32 100 6.235
09/28/2026 21:31 400 6.235
09/28/2026 21:31 100 6.235
09/28/2026 21:31 100 6.235
09/28/2026 21:30 100 6.23
09/28/2026 21:30 22 6.23
09/28/2026 21:30 1 6.23
09/28/2026 21:30 400 6.23
09/28/2026 21:30 300 6.23
09/28/2026 21:30 99 6.23
09/28/2026 21:30 100 6.23
09/28/2026 21:30 100 6.23
09/28/2026 21:30 200 6.23
09/28/2026 21:30 200 6.23
09/28/2026 21:30 100 6.22
09/28/2026 21:30 100 6.22
09/28/2026 21:30 100 6.22
09/28/2026 21:30 71 6.22
09/28/2026 21:30 100 6.22
09/28/2026 21:30 400 6.22
09/28/2026 21:30 200 6.22
09/28/2026 21:30 200 6.22
09/28/2026 21:30 200 6.22
09/28/2026 21:29 200 6.22
09/28/2026 21:29 400 6.22
09/28/2026 21:29 200 6.22
09/28/2026 21:29 700 6.22
09/28/2026 21:29 21 6.22
09/28/2026 21:29 128 6.22
09/28/2026 21:29 282 6.22
09/28/2026 21:29 2890 6.22
09/28/2026 21:29 1480 6.22
09/28/2026 21:29 1820 6.22
09/28/2026 21:29 42 6.22
09/28/2026 21:29 200 6.22
09/28/2026 21:29 28 6.22
09/28/2026 21:29 200 6.22
09/28/2026 21:29 200 6.22
09/28/2026 21:29 200 6.22
09/28/2026 21:29 200 6.22
09/28/2026 21:29 100 6.22
09/28/2026 21:29 200 6.22
09/28/2026 21:29 500 6.22
09/28/2026 21:29 372 6.22
09/28/2026 21:29 100 6.22
09/28/2026 21:29 156 6.22
09/28/2026 21:29 44 6.22
09/28/2026 21:29 28 6.22
09/28/2026 21:29 400 6.22
09/28/2026 21:29 100 6.22
09/28/2026 21:29 161 6.22
09/28/2026 21:29 300 6.22
09/28/2026 21:29 161 6.22
09/28/2026 21:29 161 6.22
09/28/2026 21:29 2 6.22
09/28/2026 21:29 200 6.22
09/28/2026 21:29 100 6.22
09/28/2026 21:29 100 6.22
09/28/2026 21:29 100 6.22
09/28/2026 21:29 300 6.22
09/28/2026 21:27 100 6.23
09/28/2026 21:27 900 6.23
09/28/2026 21:27 100 6.23
09/28/2026 21:27 800 6.23
09/28/2026 21:27 100 6.23
09/28/2026 21:27 400 6.23
09/28/2026 21:27 300 6.23
09/28/2026 21:26 100 6.23
09/28/2026 21:26 100 6.235
09/28/2026 21:26 100 6.24
09/28/2026 21:26 400 6.24
09/28/2026 21:26 200 6.24
09/28/2026 21:26 400 6.24
09/28/2026 21:26 400 6.24
09/28/2026 21:26 100 6.24
09/28/2026 21:26 100 6.24
09/28/2026 21:26 100 6.24
09/28/2026 21:26 200 6.25
09/28/2026 21:26 100 6.25
09/28/2026 21:26 160 6.25
09/28/2026 21:26 160 6.25
09/28/2026 21:26 160 6.25
09/28/2026 21:26 100 6.25
09/28/2026 21:25 100 6.255
09/28/2026 21:25 100 6.26
09/28/2026 21:25 500 6.26
09/28/2026 21:25 200 6.26
09/28/2026 21:25 1000 6.26
09/28/2026 21:25 33 6.26
09/28/2026 21:25 160 6.26
09/28/2026 21:25 200 6.26
09/28/2026 21:25 200 6.26
09/28/2026 21:22 22 6.27
09/28/2026 21:22 200 6.27
09/28/2026 21:22 100 6.27
09/28/2026 21:22 87 6.27
09/28/2026 21:22 200 6.27
09/28/2026 21:22 200 6.27
09/28/2026 21:22 200 6.27
09/28/2026 21:22 99 6.27
09/28/2026 21:22 160 6.27
09/28/2026 21:22 33 6.27
09/28/2026 21:22 400 6.27
09/28/2026 21:22 300 6.27
09/28/2026 21:22 200 6.27
09/28/2026 21:22 300 6.27
09/28/2026 21:22 200 6.27
09/28/2026 21:22 200 6.27
09/28/2026 21:22 900 6.27
09/28/2026 21:22 100 6.27
09/28/2026 21:22 300 6.275
09/28/2026 21:22 100 6.275
09/28/2026 21:21 100 6.275
09/28/2026 21:20 283 6.275
09/28/2026 21:20 100 6.275
09/28/2026 21:19 100 6.275
09/28/2026 21:18 200 6.27
09/28/2026 21:18 200 6.27
09/28/2026 21:18 300 6.27
09/28/2026 21:18 100 6.27
09/28/2026 21:18 100 6.27
09/28/2026 21:15 200 6.27
09/28/2026 21:15 100 6.27
09/28/2026 21:15 99 6.27
09/28/2026 21:15 1 6.27
09/28/2026 21:15 100 6.27
09/28/2026 21:15 500 6.27
09/28/2026 21:15 200 6.27
09/28/2026 21:15 200 6.27
09/28/2026 21:15 1600 6.27
09/28/2026 21:15 20 6.27
09/28/2026 21:15 100 6.265
09/28/2026 21:15 700 6.27
09/28/2026 21:15 200 6.27
09/28/2026 21:15 200 6.27
09/28/2026 21:15 100 6.27
09/28/2026 21:15 208 6.27
09/28/2026 21:14 100 6.275
09/28/2026 21:14 100 6.275
09/28/2026 21:14 100 6.275
09/28/2026 21:14 138 6.27
09/28/2026 21:14 200 6.27
09/28/2026 21:14 400 6.27
09/28/2026 21:14 673 6.27
09/28/2026 21:14 27 6.27
09/28/2026 21:14 100 6.26
09/28/2026 21:14 200 6.26
09/28/2026 21:14 400 6.26
09/28/2026 21:14 100 6.26
09/28/2026 21:14 100 6.26
09/28/2026 21:14 400 6.26
09/28/2026 21:14 148 6.26
09/28/2026 21:14 52 6.26
09/28/2026 21:14 100 6.26
09/28/2026 21:14 200 6.26
09/28/2026 21:14 100 6.26
09/28/2026 21:14 100 6.26
09/28/2026 21:14 100 6.255
09/28/2026 21:14 90 6.25
09/28/2026 21:14 10 6.25
09/28/2026 21:14 90 6.25
09/28/2026 21:14 310 6.25
09/28/2026 21:14 100 6.25
09/28/2026 21:14 100 6.25
09/28/2026 21:13 400 6.26
09/28/2026 21:13 100 6.26
09/28/2026 21:13 146 6.26
09/28/2026 21:13 800 6.26
09/28/2026 21:13 200 6.26
09/28/2026 21:13 200 6.26
09/28/2026 21:13 100 6.26
09/28/2026 21:13 200 6.26
09/28/2026 21:13 800 6.27
09/28/2026 21:13 200 6.27
09/28/2026 21:13 300 6.27
09/28/2026 21:13 200 6.27
09/28/2026 21:13 100 6.28
09/28/2026 21:13 100 6.28
09/28/2026 21:13 200 6.28
09/28/2026 21:13 100 6.285
09/28/2026 21:13 1100 6.285
09/28/2026 21:13 100 6.29
09/28/2026 21:13 100 6.29
09/28/2026 21:13 100 6.29
09/28/2026 21:13 4900 6.29
09/28/2026 21:13 1 6.29
09/28/2026 21:13 20 6.29
09/28/2026 21:13 100 6.29
09/28/2026 21:13 100 6.29
09/28/2026 21:13 300 6.29
09/28/2026 21:13 200 6.29
09/28/2026 21:13 100 6.295
09/28/2026 21:13 457 6.30
09/28/2026 21:13 43 6.30
09/28/2026 21:13 1 6.30
09/28/2026 21:13 500 6.30
09/28/2026 21:13 200 6.30
09/28/2026 21:13 200 6.30
09/28/2026 21:13 600 6.30
09/28/2026 21:13 400 6.30
09/28/2026 21:13 700 6.30
09/28/2026 21:13 1500 6.305
09/28/2026 21:13 100 6.305
09/28/2026 21:13 100 6.30
09/28/2026 21:13 200 6.30
09/28/2026 21:13 400 6.30
09/28/2026 21:13 228 6.30
09/28/2026 21:13 200 6.30
09/28/2026 21:13 600 6.30
09/28/2026 21:13 200 6.30
09/28/2026 21:13 200 6.30
09/28/2026 21:13 1 6.30
09/28/2026 21:13 100 6.30
09/28/2026 21:13 200 6.30
09/28/2026 21:13 100 6.30
09/28/2026 21:13 500 6.30
09/28/2026 21:13 100 6.30
09/28/2026 21:13 14 6.30
09/28/2026 21:13 5 6.30
09/28/2026 21:13 100 6.30
09/28/2026 21:13 100 6.305
09/28/2026 21:13 20 6.31
09/28/2026 21:13 100 6.31
09/28/2026 21:13 100 6.31
09/28/2026 21:13 700 6.31
09/28/2026 21:13 159 6.31
09/28/2026 21:13 200 6.31
09/28/2026 21:13 200 6.31
09/28/2026 21:13 200 6.31
09/28/2026 21:13 500 6.31
09/28/2026 21:13 5 6.31
09/28/2026 21:13 100 6.31
09/28/2026 21:13 1 6.315
09/28/2026 21:13 99 6.315
09/28/2026 21:13 1 6.315
09/28/2026 21:13 76 6.32
09/28/2026 21:13 100 6.32
09/28/2026 21:13 100 6.32
09/28/2026 21:13 200 6.32
09/28/2026 21:13 200 6.32
09/28/2026 21:13 200 6.32
09/28/2026 21:13 100 6.32
09/28/2026 21:13 100 6.32
09/28/2026 21:13 100 6.32
09/28/2026 21:13 100 6.32
09/28/2026 21:13 100 6.32
09/28/2026 21:13 1800 6.32
09/28/2026 21:13 100 6.32
09/28/2026 21:13 100 6.32
09/28/2026 21:13 7 6.32
09/28/2026 21:13 100 6.32
09/28/2026 21:13 100 6.32
09/28/2026 21:13 100 6.32
09/28/2026 21:13 553 6.32
09/28/2026 21:13 1900 6.32
09/28/2026 21:13 1000 6.32
09/28/2026 21:13 200 6.32
09/28/2026 21:13 100 6.32
09/28/2026 21:13 200 6.32
09/28/2026 21:13 1 6.325
09/28/2026 21:12 400 6.325
09/28/2026 21:12 2 6.325
09/28/2026 21:10 100 6.325
09/28/2026 21:09 100 6.325
09/28/2026 21:06 1 6.325
09/28/2026 21:03 39 6.33
09/28/2026 21:03 100 6.33
09/28/2026 21:03 86 6.33
09/28/2026 21:02 300 6.33
09/28/2026 21:02 100 6.33
09/28/2026 21:02 500 6.33
09/28/2026 21:02 100 6.33
09/28/2026 21:02 300 6.33
09/28/2026 21:02 200 6.33
09/28/2026 21:02 158 6.33
09/28/2026 21:02 42 6.33
09/28/2026 21:02 100 6.335
09/28/2026 21:02 23 6.33
09/28/2026 21:02 100 6.33
09/28/2026 21:02 100 6.33
09/28/2026 21:02 200 6.33
09/28/2026 21:02 100 6.33
09/28/2026 21:02 200 6.33
09/28/2026 21:02 1 6.33
09/28/2026 21:02 300 6.33
09/28/2026 21:02 232 6.33
09/28/2026 21:02 300 6.33
09/28/2026 21:02 200 6.33
09/28/2026 21:02 200 6.33
09/28/2026 21:02 856 6.33
09/28/2026 21:02 60 6.33
09/28/2026 21:02 14 6.33
09/28/2026 21:02 100 6.33
09/28/2026 21:02 200 6.33
09/28/2026 21:02 159 6.33
09/28/2026 21:02 100 6.33
09/28/2026 21:02 5 6.33
09/28/2026 21:02 400 6.33
09/28/2026 21:02 100 6.33
09/28/2026 21:02 300 6.33
09/28/2026 21:02 200 6.33
09/28/2026 21:00 100 6.335
09/28/2026 21:00 100 6.34
09/28/2026 21:00 100 6.34
09/28/2026 21:00 100 6.34
09/28/2026 21:00 100 6.34
09/28/2026 21:00 100 6.34
09/28/2026 21:00 100 6.34
09/28/2026 21:00 200 6.34
09/28/2026 21:00 89 6.34
09/28/2026 21:00 200 6.34
09/28/2026 21:00 100 6.34
09/28/2026 21:00 900 6.34
09/28/2026 21:00 200 6.34
09/28/2026 21:00 200 6.34
09/28/2026 21:00 200 6.34
09/28/2026 21:00 2500 6.34
09/28/2026 21:00 100 6.34
09/28/2026 21:00 8 6.345
09/28/2026 20:59 1 6.345
09/28/2026 20:59 1 6.345
09/28/2026 20:58 1 6.345
09/28/2026 20:58 1 6.345
09/28/2026 20:57 100 6.345
09/28/2026 20:56 100 6.34
09/28/2026 20:56 300 6.34
09/28/2026 20:56 1 6.34
09/28/2026 20:56 400 6.34
09/28/2026 20:56 200 6.34
09/28/2026 20:56 200 6.34
09/28/2026 20:56 500 6.34
09/28/2026 20:56 100 6.34
09/28/2026 20:56 600 6.34
09/28/2026 20:56 100 6.34
09/28/2026 20:56 100 6.34
09/28/2026 20:56 777 6.34
09/28/2026 20:56 1 6.335
09/28/2026 20:55 1 6.335
09/28/2026 20:53 100 6.335
09/28/2026 20:53 161 6.34
09/28/2026 20:53 362 6.34
09/28/2026 20:53 100 6.34
09/28/2026 20:53 100 6.34
09/28/2026 20:53 38 6.34
09/28/2026 20:53 62 6.34
09/28/2026 20:51 200 6.34
09/28/2026 20:51 200 6.34
09/28/2026 20:51 100 6.34
09/28/2026 20:51 42 6.34
09/28/2026 20:51 58 6.34
09/28/2026 20:51 100 6.34
09/28/2026 20:51 100 6.34
09/28/2026 20:51 100 6.34
09/28/2026 20:51 100 6.34
09/28/2026 20:51 100 6.34
09/28/2026 20:51 158 6.34
09/28/2026 20:51 158 6.34
09/28/2026 20:51 158 6.34
09/28/2026 20:51 20 6.34
09/28/2026 20:51 21 6.34
09/28/2026 20:51 100 6.34
09/28/2026 20:51 100 6.34
09/28/2026 20:51 400 6.34
09/28/2026 20:51 200 6.34
09/28/2026 20:51 1200 6.34
09/28/2026 20:51 92 6.34
09/28/2026 20:50 100 6.345
09/28/2026 20:49 100 6.345
09/28/2026 20:48 1 6.345
09/28/2026 20:48 14 6.345
09/28/2026 20:48 1 6.345
09/28/2026 20:47 6 6.345
09/28/2026 20:47 7 6.345
09/28/2026 20:47 8 6.345
09/28/2026 20:47 1 6.345
09/28/2026 20:47 100 6.345
09/28/2026 20:46 200 6.345
09/28/2026 20:46 100 6.345
09/28/2026 20:44 8 6.34
09/28/2026 20:44 6 6.345
09/28/2026 20:42 100 6.345
09/28/2026 20:42 10 6.34
09/28/2026 20:42 100 6.34
09/28/2026 20:42 5 6.34
09/28/2026 20:42 100 6.34
09/28/2026 20:42 100 6.34
09/28/2026 20:42 300 6.34
09/28/2026 20:42 200 6.34
09/28/2026 20:42 200 6.34
09/28/2026 20:41 100 6.335
09/28/2026 20:41 100 6.335
09/28/2026 20:41 100 6.335
09/28/2026 20:41 1 6.335
09/28/2026 20:41 100 6.335
09/28/2026 20:40 100 6.335
09/28/2026 20:40 200 6.335
09/28/2026 20:40 100 6.335
09/28/2026 20:40 100 6.335
09/28/2026 20:39 100 6.33
09/28/2026 20:39 100 6.33
09/28/2026 20:39 100 6.33
09/28/2026 20:39 5 6.33
09/28/2026 20:39 100 6.33
09/28/2026 20:39 20 6.33
09/28/2026 20:39 300 6.33
09/28/2026 20:39 200 6.33
09/28/2026 20:39 300 6.33
09/28/2026 20:39 2500 6.33
09/28/2026 20:38 100 6.325
09/28/2026 20:38 1 6.325
09/28/2026 20:38 100 6.33
09/28/2026 20:38 519 6.33
09/28/2026 20:38 400 6.33
09/28/2026 20:38 200 6.33
09/28/2026 20:38 190 6.33
09/28/2026 20:38 100 6.33
09/28/2026 20:37 76 6.33
09/28/2026 20:37 5 6.33
09/28/2026 20:37 10 6.33
09/28/2026 20:37 90 6.33
09/28/2026 20:37 100 6.33
09/28/2026 20:37 100 6.33
09/28/2026 20:36 10 6.33
09/28/2026 20:36 100 6.33
09/28/2026 20:33 200 6.34
09/28/2026 20:33 200 6.34
09/28/2026 20:33 100 6.34
09/28/2026 20:33 200 6.34
09/28/2026 20:33 200 6.34
09/28/2026 20:33 200 6.34
09/28/2026 20:33 11 6.34
09/28/2026 20:33 21 6.34
09/28/2026 20:33 100 6.34
09/28/2026 20:33 158 6.35
09/28/2026 20:33 56 6.35
09/28/2026 20:33 100 6.35
09/28/2026 20:33 200 6.35
09/28/2026 20:32 500 6.355
09/28/2026 20:32 100 6.355
09/28/2026 20:32 200 6.355
09/28/2026 20:32 200 6.355
09/28/2026 20:31 100 6.355
09/28/2026 20:30 200 6.36
09/28/2026 20:30 9 6.36
09/28/2026 20:30 15 6.36
09/28/2026 20:30 158 6.36
09/28/2026 20:30 32 6.36
09/28/2026 20:30 200 6.36
09/28/2026 20:30 200 6.36
09/28/2026 20:30 100 6.37
09/28/2026 20:30 200 6.37
09/28/2026 20:30 100 6.37
09/28/2026 20:30 200 6.37
09/28/2026 20:30 200 6.37
09/28/2026 20:30 200 6.37
09/28/2026 20:30 105 6.37
09/28/2026 20:30 100 6.375
09/28/2026 20:30 100 6.37
09/28/2026 20:30 200 6.37
09/28/2026 20:30 95 6.37
09/28/2026 20:30 100 6.37
09/28/2026 20:30 200 6.37
09/28/2026 20:30 91 6.37
09/28/2026 20:30 109 6.37
09/28/2026 20:30 105 6.37
09/28/2026 20:30 200 6.37
09/28/2026 20:30 10 6.37
09/28/2026 20:30 100 6.37
09/28/2026 20:30 200 6.37
09/28/2026 20:30 200 6.37
09/28/2026 20:30 200 6.37
09/28/2026 20:30 200 6.37
09/28/2026 20:29 1 6.365
09/28/2026 20:29 200 6.365
09/28/2026 20:29 367 6.36
09/28/2026 20:29 233 6.36
09/28/2026 20:29 1600 6.36
09/28/2026 20:29 5 6.36
09/28/2026 20:29 2 6.36
09/28/2026 20:29 1 6.36
09/28/2026 20:29 1 6.36
09/28/2026 20:29 1 6.36
09/28/2026 20:29 1 6.36
09/28/2026 20:29 200 6.36
09/28/2026 20:29 200 6.36
09/28/2026 20:29 300 6.36
09/28/2026 20:27 300 6.35
09/28/2026 20:27 200 6.35
09/28/2026 20:27 100 6.35
09/28/2026 20:27 100 6.35
09/28/2026 20:27 100 6.35
09/28/2026 20:27 7 6.35
09/28/2026 20:27 1 6.35
09/28/2026 20:27 99 6.35
09/28/2026 20:27 200 6.35
09/28/2026 20:27 200 6.35
09/28/2026 20:27 100 6.345
09/28/2026 20:26 100 6.345
09/28/2026 20:26 100 6.345
09/28/2026 20:26 100 6.345
09/28/2026 20:26 499 6.345
09/28/2026 20:24 100 6.345
09/28/2026 20:24 100 6.34
09/28/2026 20:24 200 6.34
09/28/2026 20:24 400 6.34
09/28/2026 20:24 400 6.34
09/28/2026 20:24 2400 6.34
09/28/2026 20:24 100 6.34
09/28/2026 20:24 100 6.34
09/28/2026 20:24 100 6.34
09/28/2026 20:24 100 6.34
09/28/2026 20:24 100 6.34
09/28/2026 20:24 5 6.34
09/28/2026 20:24 100 6.34
09/28/2026 20:24 100 6.34
09/28/2026 20:24 10 6.34
09/28/2026 20:24 100 6.34
09/28/2026 20:24 200 6.34
09/28/2026 20:24 200 6.34
09/28/2026 20:24 300 6.34
09/28/2026 20:24 200 6.34
09/28/2026 20:24 100 6.335
09/28/2026 20:24 100 6.33
09/28/2026 20:24 1800 6.33
09/28/2026 20:24 400 6.33
09/28/2026 20:24 2800 6.33
09/28/2026 20:24 200 6.33
09/28/2026 20:24 200 6.33
09/28/2026 20:24 200 6.33
09/28/2026 20:24 142 6.33
09/28/2026 20:24 58 6.33
09/28/2026 20:23 200 6.325
09/28/2026 20:23 100 6.33
09/28/2026 20:23 100 6.33
09/28/2026 20:23 100 6.33
09/28/2026 20:23 158 6.33
09/28/2026 20:23 158 6.33
09/28/2026 20:23 158 6.33
09/28/2026 20:23 200 6.33
09/28/2026 20:23 300 6.33
09/28/2026 20:23 200 6.33
09/28/2026 20:23 100 6.335
09/28/2026 20:22 100 6.335
09/28/2026 20:22 100 6.335
09/28/2026 20:16 100 6.335
09/28/2026 20:15 300 6.34
09/28/2026 20:15 200 6.34
09/28/2026 20:15 200 6.34
09/28/2026 20:15 200 6.34
09/28/2026 20:15 100 6.34
09/28/2026 20:15 100 6.34
09/28/2026 20:15 103 6.345
09/28/2026 20:14 200 6.34
09/28/2026 20:14 300 6.34
09/28/2026 20:14 100 6.34
09/28/2026 20:14 100 6.34
09/28/2026 20:14 100 6.34
09/28/2026 20:14 1000 6.34
09/28/2026 20:14 100 6.34
09/28/2026 20:14 92 6.34
09/28/2026 20:14 100 6.34
09/28/2026 20:14 200 6.34
09/28/2026 20:14 108 6.34
09/28/2026 20:14 200 6.34
09/28/2026 20:13 300 6.335
09/28/2026 20:13 300 6.335
09/28/2026 20:13 300 6.335
09/28/2026 20:13 2 6.335
09/28/2026 20:11 200 6.34
09/28/2026 20:11 200 6.34
09/28/2026 20:11 200 6.34
09/28/2026 20:11 200 6.34
09/28/2026 20:11 200 6.34
09/28/2026 20:11 300 6.34
09/28/2026 20:11 156 6.34
09/28/2026 20:11 200 6.34
09/28/2026 20:11 100 6.335
09/28/2026 20:11 100 6.34
09/28/2026 20:11 100 6.34
09/28/2026 20:11 200 6.34
09/28/2026 20:11 100 6.34
09/28/2026 20:11 300 6.34
09/28/2026 20:11 200 6.34
09/28/2026 20:11 100 6.34
09/28/2026 20:11 200 6.34
09/28/2026 20:11 12 6.34
09/28/2026 20:11 7 6.34
09/28/2026 20:11 100 6.34
09/28/2026 20:11 7 6.34
09/28/2026 20:11 100 6.34
09/28/2026 20:11 193 6.34
09/28/2026 20:11 100 6.345
09/28/2026 20:11 46 6.35
09/28/2026 20:11 300 6.35
09/28/2026 20:11 14 6.35
09/28/2026 20:11 10 6.35
09/28/2026 20:11 100 6.35
09/28/2026 20:11 11 6.35
09/28/2026 20:11 52 6.35
09/28/2026 20:11 100 6.35
09/28/2026 20:11 7 6.35
09/28/2026 20:11 200 6.35
09/28/2026 20:11 200 6.35
09/28/2026 20:11 200 6.35
09/28/2026 20:11 200 6.36
09/28/2026 20:11 400 6.36
09/28/2026 20:11 759 6.36
09/28/2026 20:11 300 6.36
09/28/2026 20:11 200 6.36
09/28/2026 20:11 1900 6.36
09/28/2026 20:11 1 6.36
09/28/2026 20:11 10 6.36
09/28/2026 20:11 100 6.36
09/28/2026 20:10 300 6.36
09/28/2026 20:10 511 6.36
09/28/2026 20:10 36 6.36
09/28/2026 20:10 200 6.36
09/28/2026 20:10 100 6.36
09/28/2026 20:10 200 6.35
09/28/2026 20:10 200 6.35
09/28/2026 20:10 99 6.35
09/28/2026 20:10 100 6.35
09/28/2026 20:10 300 6.35
09/28/2026 20:10 200 6.35
09/28/2026 20:10 300 6.34
09/28/2026 20:10 2100 6.34
09/28/2026 20:10 1267 6.34
09/28/2026 20:10 100 6.335
09/28/2026 20:10 500 6.335
09/28/2026 20:10 3 6.335
09/28/2026 20:10 13 6.335
09/28/2026 20:09 200 6.335
09/28/2026 20:09 200 6.335
09/28/2026 20:08 533 6.34
09/28/2026 20:08 200 6.34
09/28/2026 20:08 100 6.33
09/28/2026 20:08 200 6.33
09/28/2026 20:08 100 6.33
09/28/2026 20:08 100 6.33
09/28/2026 20:08 200 6.33
09/28/2026 20:07 100 6.325
09/28/2026 20:07 3 6.325
09/28/2026 20:06 100 6.325
09/28/2026 20:06 100 6.325
09/28/2026 20:05 100 6.325
09/28/2026 20:04 200 6.325
09/28/2026 20:04 100 6.325
09/28/2026 20:04 100 6.325
09/28/2026 20:03 200 6.32
09/28/2026 20:03 200 6.32
09/28/2026 20:03 400 6.32
09/28/2026 20:03 100 6.315
09/28/2026 20:02 100 6.31
09/28/2026 20:02 200 6.31
09/28/2026 20:02 100 6.31
09/28/2026 20:02 300 6.31
09/28/2026 20:02 200 6.31
09/28/2026 20:02 200 6.31
09/28/2026 20:02 200 6.31
09/28/2026 20:02 1800 6.31
09/28/2026 20:00 8 6.305
09/28/2026 19:59 100 6.30
09/28/2026 19:58 100 6.30
09/28/2026 19:58 81 6.305
09/28/2026 19:58 100 6.31
09/28/2026 19:58 100 6.31
09/28/2026 19:58 200 6.31
09/28/2026 19:58 200 6.31
09/28/2026 19:58 83 6.31
09/28/2026 19:58 200 6.31
09/28/2026 19:58 17 6.31
09/28/2026 19:58 100 6.31
09/28/2026 19:58 200 6.31
09/28/2026 19:58 200 6.31
09/28/2026 19:58 100 6.31
09/28/2026 19:58 100 6.31
09/28/2026 19:58 200 6.31
09/28/2026 19:58 200 6.31
09/28/2026 19:58 100 6.31
09/28/2026 19:58 200 6.31
09/28/2026 19:58 200 6.31
09/28/2026 19:54 10 6.315
09/28/2026 19:52 100 6.31
09/28/2026 19:52 100 6.31
09/28/2026 19:52 100 6.31
09/28/2026 19:52 95 6.31
09/28/2026 19:52 200 6.31
09/28/2026 19:52 200 6.31
09/28/2026 19:52 200 6.31
09/28/2026 19:52 1546 6.31
09/28/2026 19:52 54 6.31
09/28/2026 19:51 400 6.305
09/28/2026 19:51 100 6.31
09/28/2026 19:51 10 6.31
09/28/2026 19:51 10 6.31
09/28/2026 19:51 17 6.31
09/28/2026 19:51 200 6.31
09/28/2026 19:51 200 6.31
09/28/2026 19:51 200 6.31
09/28/2026 19:51 1183 6.31
09/28/2026 19:51 100 6.31
09/28/2026 19:51 17 6.31
09/28/2026 19:51 100 6.315
09/28/2026 19:51 110 6.315
09/28/2026 19:51 90 6.315
09/28/2026 19:50 10 6.315
09/28/2026 19:48 100 6.31
09/28/2026 19:48 200 6.31
09/28/2026 19:48 200 6.31
09/28/2026 19:48 75 6.31
09/28/2026 19:48 25 6.31
09/28/2026 19:48 200 6.31
09/28/2026 19:48 20 6.31
09/28/2026 19:48 200 6.31
09/28/2026 19:48 200 6.31
09/28/2026 19:48 100 6.31
09/28/2026 19:48 100 6.31
09/28/2026 19:47 400 6.30
09/28/2026 19:47 100 6.30
09/28/2026 19:47 200 6.30
09/28/2026 19:47 200 6.30
09/28/2026 19:47 100 6.30
09/28/2026 19:47 100 6.30
09/28/2026 19:47 100 6.295
09/28/2026 19:47 200 6.30
09/28/2026 19:47 100 6.30
09/28/2026 19:47 100 6.30
09/28/2026 19:47 100 6.30
09/28/2026 19:47 32 6.30
09/28/2026 19:47 200 6.30
09/28/2026 19:47 500 6.305
09/28/2026 19:46 100 6.305
09/28/2026 19:46 200 6.31
09/28/2026 19:46 100 6.31
09/28/2026 19:46 66 6.31
09/28/2026 19:46 94 6.31
09/28/2026 19:46 6 6.31
09/28/2026 19:46 10 6.31
09/28/2026 19:46 200 6.31
09/28/2026 19:46 200 6.31
09/28/2026 19:46 100 6.31
09/28/2026 19:46 200 6.31
09/28/2026 19:46 600 6.31
09/28/2026 19:46 100 6.31
09/28/2026 19:46 10 6.315
09/28/2026 19:43 200 6.315
09/28/2026 19:42 100 6.315
09/28/2026 19:42 1 6.32
09/28/2026 19:42 100 6.32
09/28/2026 19:42 100 6.32
09/28/2026 19:42 7 6.315
09/28/2026 19:42 100 6.315
09/28/2026 19:42 200 6.315
09/28/2026 19:41 200 6.315
09/28/2026 19:41 8 6.315
09/28/2026 19:40 100 6.315
09/28/2026 19:39 92 6.31
09/28/2026 19:39 200 6.31
09/28/2026 19:39 40 6.31
09/28/2026 19:39 100 6.31
09/28/2026 19:39 100 6.31
09/28/2026 19:39 200 6.31
09/28/2026 19:39 200 6.31
09/28/2026 19:39 200 6.31
09/28/2026 19:39 100 6.305
09/28/2026 19:39 100 6.305
09/28/2026 19:37 200 6.31
09/28/2026 19:37 100 6.31
09/28/2026 19:37 200 6.31
09/28/2026 19:37 200 6.31
09/28/2026 19:36 200 6.32
09/28/2026 19:36 200 6.32
09/28/2026 19:36 100 6.32
09/28/2026 19:36 100 6.32
09/28/2026 19:36 100 6.32
09/28/2026 19:36 100 6.32
09/28/2026 19:36 100 6.32
09/28/2026 19:36 100 6.32
09/28/2026 19:36 600 6.32
09/28/2026 19:36 10 6.32
09/28/2026 19:36 100 6.32
09/28/2026 19:36 200 6.32
09/28/2026 19:36 200 6.32
09/28/2026 19:36 100 6.32
09/28/2026 19:36 90 6.32
09/28/2026 19:36 10 6.32
09/28/2026 19:36 100 6.32
09/28/2026 19:34 100 6.315
09/28/2026 19:34 100 6.315
09/28/2026 19:34 200 6.31
09/28/2026 19:34 100 6.31
09/28/2026 19:34 100 6.31
09/28/2026 19:34 200 6.31
09/28/2026 19:34 200 6.31
09/28/2026 19:34 200 6.31
09/28/2026 19:34 54 6.31
09/28/2026 19:34 7 6.305
09/28/2026 19:34 50 6.31
09/28/2026 19:34 150 6.31
09/28/2026 19:34 50 6.31
09/28/2026 19:33 100 6.315
09/28/2026 19:33 50 6.31
09/28/2026 19:33 50 6.31
09/28/2026 19:33 100 6.31
09/28/2026 19:33 100 6.31
09/28/2026 19:33 50 6.31
09/28/2026 19:33 100 6.31
09/28/2026 19:33 100 6.31
09/28/2026 19:33 100 6.31
09/28/2026 19:33 100 6.31
09/28/2026 19:32 100 6.315
09/28/2026 19:32 100 6.315
09/28/2026 19:32 90 6.31
09/28/2026 19:32 10 6.31
09/28/2026 19:31 100 6.31
09/28/2026 19:31 90 6.31
09/28/2026 19:31 100 6.31
09/28/2026 19:31 300 6.31
09/28/2026 19:30 1 6.315
09/28/2026 19:30 1 6.315
09/28/2026 19:30 1 6.315
09/28/2026 19:30 1 6.315
09/28/2026 19:30 2 6.315
09/28/2026 19:30 3 6.315
09/28/2026 19:30 2 6.315
09/28/2026 19:29 100 6.31
09/28/2026 19:29 100 6.315
09/28/2026 19:29 100 6.315
09/28/2026 19:28 100 6.315
09/28/2026 19:28 100 6.32
09/28/2026 19:28 40 6.32
09/28/2026 19:28 100 6.32
09/28/2026 19:28 400 6.32
09/28/2026 19:28 200 6.32
09/28/2026 19:28 200 6.32
09/28/2026 19:27 200 6.32
09/28/2026 19:27 200 6.32
09/28/2026 19:27 100 6.32
09/28/2026 19:27 200 6.32
09/28/2026 19:27 100 6.32
09/28/2026 19:27 1 6.32
09/28/2026 19:27 100 6.32
09/28/2026 19:27 200 6.325
09/28/2026 19:27 100 6.325
09/28/2026 19:27 100 6.325
09/28/2026 19:26 200 6.32
09/28/2026 19:26 200 6.32
09/28/2026 19:26 200 6.32
09/28/2026 19:26 200 6.32
09/28/2026 19:26 100 6.32
09/28/2026 19:26 100 6.32
09/28/2026 19:26 100 6.32
09/28/2026 19:26 300 6.32
09/28/2026 19:26 100 6.32
09/28/2026 19:26 100 6.33
09/28/2026 19:26 300 6.33
09/28/2026 19:26 100 6.33
09/28/2026 19:25 100 6.34
09/28/2026 19:25 200 6.34
09/28/2026 19:25 200 6.34
09/28/2026 19:25 1000 6.34
09/28/2026 19:25 500 6.34
09/28/2026 19:25 200 6.345
09/28/2026 19:24 201 6.34
09/28/2026 19:24 99 6.34
09/28/2026 19:24 100 6.34
09/28/2026 19:24 1 6.34
09/28/2026 19:24 142 6.34
09/28/2026 19:24 100 6.34
09/28/2026 19:24 100 6.335
09/28/2026 19:23 100 6.34
09/28/2026 19:23 100 6.34
09/28/2026 19:23 100 6.34
09/28/2026 19:23 100 6.335
09/28/2026 19:22 100 6.34
09/28/2026 19:22 200 6.34
09/28/2026 19:22 100 6.34
09/28/2026 19:22 30 6.34
09/28/2026 19:22 300 6.34
09/28/2026 19:22 170 6.34
09/28/2026 19:22 200 6.34
09/28/2026 19:22 100 6.345
09/28/2026 19:20 100 6.35
09/28/2026 19:20 79 6.35
09/28/2026 19:20 21 6.35
09/28/2026 19:20 100 6.35
09/28/2026 19:20 200 6.35
09/28/2026 19:20 200 6.35
09/28/2026 19:20 200 6.35
09/28/2026 19:20 100 6.36
09/28/2026 19:20 100 6.36
09/28/2026 19:20 100 6.36
09/28/2026 19:19 100 6.36
09/28/2026 19:19 100 6.36
09/28/2026 19:19 200 6.36
09/28/2026 19:19 200 6.36
09/28/2026 19:19 100 6.355
09/28/2026 19:18 1 6.35
09/28/2026 19:18 53 6.35
09/28/2026 19:18 100 6.35
09/28/2026 19:18 49 6.35
09/28/2026 19:18 100 6.35
09/28/2026 19:18 100 6.35
09/28/2026 19:18 200 6.35
09/28/2026 19:17 200 6.35
09/28/2026 19:17 200 6.35
09/28/2026 19:17 200 6.35
09/28/2026 19:17 100 6.35
09/28/2026 19:17 200 6.35
09/28/2026 19:17 100 6.35
09/28/2026 19:17 100 6.35
09/28/2026 19:17 300 6.35
09/28/2026 19:17 200 6.35
09/28/2026 19:17 200 6.35
09/28/2026 19:17 100 6.36
09/28/2026 19:17 400 6.36
09/28/2026 19:17 200 6.36
09/28/2026 19:17 100 6.36
09/28/2026 19:17 200 6.36
09/28/2026 19:17 200 6.36
09/28/2026 19:17 300 6.36
09/28/2026 19:17 400 6.36
09/28/2026 19:17 100 6.36
09/28/2026 19:17 400 6.365
09/28/2026 19:17 428 6.36
09/28/2026 19:17 100 6.36
09/28/2026 19:17 200 6.36
09/28/2026 19:17 200 6.36
09/28/2026 19:17 1901 6.36
09/28/2026 19:17 200 6.36
09/28/2026 19:17 99 6.36
09/28/2026 19:17 1 6.36
09/28/2026 19:17 100 6.36
09/28/2026 19:17 100 6.36
09/28/2026 19:17 100 6.36
09/28/2026 19:17 172 6.36
09/28/2026 19:17 100 6.36
09/28/2026 19:17 100 6.36
09/28/2026 19:17 100 6.36
09/28/2026 19:16 100 6.36
09/28/2026 19:16 200 6.36
09/28/2026 19:16 100 6.36
09/28/2026 19:16 200 6.36
09/28/2026 19:16 400 6.355
09/28/2026 19:16 100 6.355
09/28/2026 19:16 100 6.35
09/28/2026 19:16 100 6.35
09/28/2026 19:16 100 6.35
09/28/2026 19:16 100 6.35
09/28/2026 19:16 90 6.35
09/28/2026 19:16 100 6.35
09/28/2026 19:16 100 6.35
09/28/2026 19:16 100 6.35
09/28/2026 19:16 200 6.345
09/28/2026 19:15 100 6.34
09/28/2026 19:15 100 6.34
09/28/2026 19:15 200 6.34
09/28/2026 19:15 200 6.34
09/28/2026 19:15 300 6.34
09/28/2026 19:15 200 6.34
09/28/2026 19:15 500 6.34
09/28/2026 19:15 200 6.34
09/28/2026 19:15 200 6.34
09/28/2026 19:15 100 6.35
09/28/2026 19:15 200 6.35
09/28/2026 19:15 200 6.35
09/28/2026 19:15 100 6.355
09/28/2026 19:15 200 6.36
09/28/2026 19:15 100 6.36
09/28/2026 19:15 200 6.36
09/28/2026 19:14 100 6.37
09/28/2026 19:14 100 6.37
09/28/2026 19:14 100 6.38
09/28/2026 19:14 100 6.38
09/28/2026 19:14 100 6.38
09/28/2026 19:14 200 6.38
09/28/2026 19:14 100 6.38
09/28/2026 19:14 100 6.38
09/28/2026 19:14 200 6.38
09/28/2026 19:14 100 6.38
09/28/2026 19:14 8 6.38
09/28/2026 19:14 100 6.38
09/28/2026 19:14 200 6.38
09/28/2026 19:14 100 6.38
09/28/2026 19:14 100 6.385
09/28/2026 19:13 200 6.38
09/28/2026 19:13 200 6.38
09/28/2026 19:13 100 6.38
09/28/2026 19:13 200 6.38
09/28/2026 19:13 100 6.38
09/28/2026 19:13 200 6.38
09/28/2026 19:13 100 6.38
09/28/2026 19:13 100 6.38
09/28/2026 19:13 100 6.38
09/28/2026 19:13 48 6.37
09/28/2026 19:13 100 6.37
09/28/2026 19:12 200 6.38
09/28/2026 19:12 21 6.38
09/28/2026 19:12 7 6.38
09/28/2026 19:12 2 6.38
09/28/2026 19:12 100 6.38
09/28/2026 19:12 100 6.38
09/28/2026 19:12 200 6.39
09/28/2026 19:12 200 6.39
09/28/2026 19:12 100 6.39
09/28/2026 19:12 100 6.39
09/28/2026 19:12 100 6.40
09/28/2026 19:12 200 6.39
09/28/2026 19:12 200 6.39
09/28/2026 19:12 25 6.39
09/28/2026 19:12 200 6.38
09/28/2026 19:12 200 6.38
09/28/2026 19:12 200 6.38
09/28/2026 19:12 100 6.38
09/28/2026 19:12 200 6.38
09/28/2026 19:12 100 6.37
09/28/2026 19:12 200 6.37
09/28/2026 19:12 100 6.36
09/28/2026 19:12 800 6.36
09/28/2026 19:12 100 6.36
09/28/2026 19:12 100 6.36
09/28/2026 19:12 52 6.36
09/28/2026 19:12 31 6.36
09/28/2026 19:12 1 6.36
09/28/2026 19:12 200 6.36
09/28/2026 19:12 100 6.36
09/28/2026 19:12 200 6.37
09/28/2026 19:12 200 6.37
09/28/2026 19:12 100 6.37
09/28/2026 19:12 200 6.37
09/28/2026 19:12 300 6.37
09/28/2026 19:12 100 6.37
09/28/2026 19:12 100 6.37
09/28/2026 19:12 100 6.37
09/28/2026 19:12 200 6.37
09/28/2026 19:12 200 6.37
09/28/2026 19:12 200 6.37
09/28/2026 19:12 400 6.37
09/28/2026 19:12 100 6.37
09/28/2026 19:12 100 6.37
09/28/2026 19:12 100 6.37
09/28/2026 19:12 100 6.37
09/28/2026 19:12 100 6.37
09/28/2026 19:11 100 6.37
09/28/2026 19:11 100 6.37
09/28/2026 19:11 400 6.37
09/28/2026 19:11 300 6.37
09/28/2026 19:11 200 6.37
09/28/2026 19:11 200 6.37
09/28/2026 19:11 200 6.37
09/28/2026 19:11 200 6.37
09/28/2026 19:11 232 6.37
09/28/2026 19:11 300 6.37
09/28/2026 19:11 200 6.37
09/28/2026 19:11 200 6.37
09/28/2026 19:11 200 6.37
09/28/2026 19:11 200 6.37
09/28/2026 19:11 100 6.37
09/28/2026 19:11 200 6.37
09/28/2026 19:11 100 6.37
09/28/2026 19:11 100 6.37
09/28/2026 19:11 100 6.37
09/28/2026 19:11 200 6.37
09/28/2026 19:11 200 6.37
09/28/2026 19:11 100 6.37
09/28/2026 19:11 200 6.37
09/28/2026 19:11 100 6.37
09/28/2026 19:11 100 6.37
09/28/2026 19:11 18 6.37
09/28/2026 19:11 100 6.37
09/28/2026 19:11 100 6.37
09/28/2026 19:11 282 6.37
09/28/2026 19:11 100 6.37
09/28/2026 19:11 300 6.37
09/28/2026 19:11 300 6.37
09/28/2026 19:11 100 6.37
09/28/2026 19:11 100 6.37
09/28/2026 19:11 700 6.37
09/28/2026 19:11 100 6.37
09/28/2026 19:11 300 6.37
09/28/2026 19:11 200 6.37
09/28/2026 19:11 200 6.37
09/28/2026 19:11 100 6.36
09/28/2026 19:11 300 6.36
09/28/2026 19:11 100 6.36
09/28/2026 19:11 200 6.36
09/28/2026 19:11 200 6.36
09/28/2026 19:11 1200 6.36
09/28/2026 19:11 300 6.36
09/28/2026 19:11 100 6.36
09/28/2026 19:11 200 6.36
09/28/2026 19:11 200 6.36
09/28/2026 19:11 200 6.35
09/28/2026 19:11 100 6.35
09/28/2026 19:11 200 6.35
09/28/2026 19:11 200 6.35
09/28/2026 19:11 400 6.35
09/28/2026 19:11 400 6.35
09/28/2026 19:11 100 6.35
09/28/2026 19:11 200 6.35
09/28/2026 19:11 700 6.35
09/28/2026 19:11 100 6.35
09/28/2026 19:11 200 6.35
09/28/2026 19:11 100 6.35
09/28/2026 19:11 100 6.35
09/28/2026 19:11 200 6.35
09/28/2026 19:11 100 6.35
09/28/2026 19:11 100 6.35
09/28/2026 19:11 200 6.35
09/28/2026 19:11 100 6.35
09/28/2026 19:11 300 6.35
09/28/2026 19:11 100 6.345
09/28/2026 19:11 200 6.34
09/28/2026 19:11 100 6.34
09/28/2026 19:11 100 6.34
09/28/2026 19:11 200 6.33
09/28/2026 19:11 200 6.33
09/28/2026 19:11 190 6.32
09/28/2026 19:11 200 6.32
09/28/2026 19:11 200 6.32
09/28/2026 19:11 10 6.32
09/28/2026 19:11 100 6.31
09/28/2026 19:11 200 6.31
09/28/2026 19:11 100 6.31
09/28/2026 19:11 100 6.31
09/28/2026 19:11 200 6.31
09/28/2026 19:11 200 6.31
09/28/2026 19:11 200 6.31
09/28/2026 19:11 100 6.31
09/28/2026 19:11 100 6.31
09/28/2026 19:11 100 6.31
09/28/2026 19:11 200 6.31
09/28/2026 19:11 100 6.31
09/28/2026 19:11 400 6.31
09/28/2026 19:11 131 6.31
09/28/2026 19:11 69 6.31
09/28/2026 19:11 94 6.30
09/28/2026 19:11 6 6.30
09/28/2026 19:11 100 6.30
09/28/2026 19:11 18 6.30
09/28/2026 19:10 200 6.29
09/28/2026 19:10 200 6.29
09/28/2026 19:10 200 6.29
09/28/2026 19:09 100 6.30
09/28/2026 19:09 100 6.30
09/28/2026 19:09 600 6.30
09/28/2026 19:09 100 6.30
09/28/2026 19:09 200 6.30
09/28/2026 19:09 200 6.30
09/28/2026 19:09 200 6.31
09/28/2026 19:09 100 6.31
09/28/2026 19:09 14 6.31
09/28/2026 19:09 100 6.31
09/28/2026 19:09 100 6.31
09/28/2026 19:09 200 6.31
09/28/2026 19:09 28 6.31
09/28/2026 19:09 72 6.31
09/28/2026 19:09 100 6.31
09/28/2026 19:09 100 6.31
09/28/2026 19:09 73 6.31
09/28/2026 19:09 200 6.31
09/28/2026 19:09 200 6.31
09/28/2026 19:09 200 6.31
09/28/2026 19:09 100 6.31
09/28/2026 19:09 200 6.31
09/28/2026 19:09 100 6.31
09/28/2026 19:09 200 6.31
09/28/2026 19:09 100 6.31
09/28/2026 19:09 200 6.31
09/28/2026 19:09 200 6.31
09/28/2026 19:09 100 6.31
09/28/2026 19:09 100 6.31
09/28/2026 19:09 177 6.31
09/28/2026 19:09 23 6.31
09/28/2026 19:09 100 6.31
09/28/2026 19:09 7 6.31
09/28/2026 19:09 200 6.31
09/28/2026 19:09 198 6.31
09/28/2026 19:09 2 6.31
09/28/2026 19:09 98 6.31
09/28/2026 19:09 2 6.31
09/28/2026 19:09 75 6.30
09/28/2026 19:09 25 6.30
09/28/2026 19:09 90 6.30
09/28/2026 19:09 100 6.30
09/28/2026 19:09 100 6.30
09/28/2026 19:08 100 6.30
09/28/2026 19:07 100 6.295
09/28/2026 19:05 200 6.30
09/28/2026 19:05 100 6.30
09/28/2026 19:05 40 6.30
09/28/2026 19:05 60 6.30
09/28/2026 19:05 580 6.30
09/28/2026 19:05 100 6.30
09/28/2026 19:05 100 6.30
09/28/2026 19:05 100 6.30
09/28/2026 19:05 200 6.30
09/28/2026 19:05 100 6.30
09/28/2026 19:05 47 6.30
09/28/2026 19:05 53 6.30
09/28/2026 19:05 200 6.30
09/28/2026 19:05 100 6.30
09/28/2026 19:05 100 6.30
09/28/2026 19:05 100 6.30
09/28/2026 19:05 100 6.30
09/28/2026 19:05 904 6.30
09/28/2026 19:05 100 6.30
09/28/2026 19:05 304 6.30
09/28/2026 19:05 100 6.30
09/28/2026 19:05 200 6.30
09/28/2026 19:05 200 6.30
09/28/2026 19:05 200 6.30
09/28/2026 19:05 200 6.30
09/28/2026 19:05 100 6.30
09/28/2026 19:05 100 6.30
09/28/2026 19:05 100 6.30
09/28/2026 19:05 200 6.30
09/28/2026 19:05 200 6.30
09/28/2026 19:05 200 6.30
09/28/2026 19:05 200 6.30
09/28/2026 19:05 300 6.30
09/28/2026 19:05 100 6.295
09/28/2026 19:05 300 6.29
09/28/2026 19:05 200 6.29
09/28/2026 19:05 100 6.29
09/28/2026 19:05 100 6.29
09/28/2026 19:05 100 6.29
09/28/2026 19:05 100 6.285
09/28/2026 19:05 100 6.28
09/28/2026 19:05 200 6.28
09/28/2026 19:05 100 6.28
09/28/2026 19:04 100 6.28
09/28/2026 19:04 100 6.28
09/28/2026 19:04 100 6.275
09/28/2026 19:04 300 6.275
09/28/2026 19:04 100 6.275
09/28/2026 19:04 100 6.28
09/28/2026 19:04 400 6.28
09/28/2026 19:04 100 6.28
09/28/2026 19:04 100 6.28
09/28/2026 19:04 90 6.28
09/28/2026 19:04 200 6.28
09/28/2026 19:04 100 6.28
09/28/2026 19:04 300 6.28
09/28/2026 19:04 100 6.28
09/28/2026 19:03 100 6.275
09/28/2026 19:02 100 6.27
09/28/2026 19:02 100 6.27
09/28/2026 19:02 100 6.27
09/28/2026 19:02 200 6.27
09/28/2026 19:02 100 6.27
09/28/2026 19:02 100 6.27
09/28/2026 19:02 100 6.27
09/28/2026 19:02 100 6.27
09/28/2026 19:01 200 6.28
09/28/2026 19:01 100 6.28
09/28/2026 19:01 200 6.28
09/28/2026 19:01 55 6.28
09/28/2026 19:01 100 6.28
09/28/2026 19:01 100 6.28
09/28/2026 19:01 800 6.28
09/28/2026 19:01 100 6.28
09/28/2026 19:01 194 6.28
09/28/2026 19:01 100 6.28
09/28/2026 19:01 200 6.28
09/28/2026 19:01 200 6.28
09/28/2026 19:01 100 6.28
09/28/2026 19:01 200 6.28
09/28/2026 19:01 200 6.28
09/28/2026 19:01 200 6.28
09/28/2026 19:01 100 6.28
09/28/2026 19:01 200 6.28
09/28/2026 19:01 200 6.28
09/28/2026 19:01 300 6.28
09/28/2026 19:01 80 6.28
09/28/2026 19:01 28 6.28
09/28/2026 19:01 200 6.28
09/28/2026 19:01 200 6.28
09/28/2026 19:01 300 6.28
09/28/2026 19:01 200 6.28
09/28/2026 19:01 100 6.285
09/28/2026 19:01 100 6.29
09/28/2026 19:01 100 6.29
09/28/2026 19:00 45 6.28
09/28/2026 19:00 100 6.28
09/28/2026 19:00 200 6.28
09/28/2026 19:00 200 6.28
09/28/2026 19:00 100 6.28
09/28/2026 19:00 92 6.28
09/28/2026 19:00 8 6.28
09/28/2026 19:00 100 6.275
09/28/2026 19:00 100 6.275
09/28/2026 19:00 100 6.275
09/28/2026 19:00 100 6.28
09/28/2026 18:57 100 6.27
09/28/2026 18:57 100 6.27
09/28/2026 18:57 100 6.27
09/28/2026 18:57 90 6.27
09/28/2026 18:57 3 6.27
09/28/2026 18:57 497 6.27
09/28/2026 18:57 200 6.27
09/28/2026 18:57 200 6.27
09/28/2026 18:57 100 6.27
09/28/2026 18:57 600 6.27
09/28/2026 18:57 700 6.27
09/28/2026 18:57 800 6.27
09/28/2026 18:57 100 6.27
09/28/2026 18:57 200 6.27
09/28/2026 18:57 200 6.27
09/28/2026 18:57 100 6.27
09/28/2026 18:57 100 6.265
09/28/2026 18:57 100 6.265
09/28/2026 18:56 397 6.26
09/28/2026 18:56 200 6.26
09/28/2026 18:56 200 6.26
09/28/2026 18:56 200 6.26
09/28/2026 18:56 100 6.26
09/28/2026 18:56 200 6.26
09/28/2026 18:56 200 6.26
09/28/2026 18:56 700 6.255
09/28/2026 18:56 34 6.26
09/28/2026 18:56 300 6.26
09/28/2026 18:56 100 6.26
09/28/2026 18:56 100 6.26
09/28/2026 18:56 100 6.26
09/28/2026 18:55 100 6.265
09/28/2026 18:55 100 6.265
09/28/2026 18:54 100 6.265
09/28/2026 18:54 100 6.26
09/28/2026 18:54 100 6.26
09/28/2026 18:54 500 6.26
09/28/2026 18:54 200 6.26
09/28/2026 18:53 1168 6.255
09/28/2026 18:53 3300 6.255
09/28/2026 18:53 400 6.255
09/28/2026 18:53 400 6.255
09/28/2026 18:53 1300 6.255
09/28/2026 18:53 400 6.25
09/28/2026 18:53 581 6.25
09/28/2026 18:53 200 6.25
09/28/2026 18:53 200 6.25
09/28/2026 18:53 56 6.25
09/28/2026 18:53 144 6.25
09/28/2026 18:53 200 6.25
09/28/2026 18:53 100 6.25
09/28/2026 18:52 100 6.25
09/28/2026 18:52 100 6.245
09/28/2026 18:52 100 6.25
09/28/2026 18:52 100 6.25
09/28/2026 18:51 100 6.245
09/28/2026 18:51 200 6.24
09/28/2026 18:51 100 6.24
09/28/2026 18:51 100 6.24
09/28/2026 18:51 100 6.24
09/28/2026 18:50 3300 6.23
09/28/2026 18:50 100 6.23
09/28/2026 18:50 100 6.23
09/28/2026 18:50 100 6.23
09/28/2026 18:50 200 6.23
09/28/2026 18:50 100 6.23
09/28/2026 18:50 200 6.23
09/28/2026 18:50 100 6.23
09/28/2026 18:50 100 6.23
09/28/2026 18:50 100 6.23
09/28/2026 18:50 100 6.23
09/28/2026 18:50 200 6.23
09/28/2026 18:50 100 6.23
09/28/2026 18:50 100 6.23
09/28/2026 18:50 100 6.23
09/28/2026 18:50 400 6.235
09/28/2026 18:49 100 6.24
09/28/2026 18:49 100 6.24
09/28/2026 18:48 200 6.24
09/28/2026 18:48 100 6.24
09/28/2026 18:48 100 6.24
09/28/2026 18:47 100 6.24
09/28/2026 18:47 100 6.24
09/28/2026 18:47 200 6.24
09/28/2026 18:47 46 6.24
09/28/2026 18:47 14 6.24
09/28/2026 18:47 1 6.24
09/28/2026 18:47 100 6.24
09/28/2026 18:47 200 6.24
09/28/2026 18:47 100 6.24
09/28/2026 18:47 200 6.25
09/28/2026 18:47 200 6.25
09/28/2026 18:47 200 6.25
09/28/2026 18:47 49 6.26
09/28/2026 18:47 100 6.26
09/28/2026 18:47 96 6.26
09/28/2026 18:47 4 6.26
09/28/2026 18:47 400 6.265
09/28/2026 18:47 400 6.265
09/28/2026 18:47 100 6.26
09/28/2026 18:47 200 6.26
09/28/2026 18:47 200 6.26
09/28/2026 18:47 100 6.26
09/28/2026 18:47 200 6.26
09/28/2026 18:47 100 6.26
09/28/2026 18:47 200 6.26
09/28/2026 18:47 100 6.26
09/28/2026 18:47 200 6.26
09/28/2026 18:47 400 6.265
09/28/2026 18:47 200 6.265
09/28/2026 18:47 157 6.26
09/28/2026 18:47 243 6.26
09/28/2026 18:47 200 6.26
09/28/2026 18:47 100 6.26
09/28/2026 18:47 200 6.26
09/28/2026 18:47 100 6.26
09/28/2026 18:47 100 6.26
09/28/2026 18:47 44 6.26
09/28/2026 18:47 200 6.26
09/28/2026 18:47 200 6.26
09/28/2026 18:47 100 6.26
09/28/2026 18:47 100 6.26
09/28/2026 18:46 100 6.265
09/28/2026 18:45 100 6.26
09/28/2026 18:45 100 6.26
09/28/2026 18:45 100 6.26
09/28/2026 18:45 200 6.26
09/28/2026 18:45 100 6.26
09/28/2026 18:45 200 6.26
09/28/2026 18:45 100 6.26
09/28/2026 18:45 182 6.26
09/28/2026 18:45 100 6.26
09/28/2026 18:45 100 6.26
09/28/2026 18:45 200 6.26
09/28/2026 18:45 100 6.26
09/28/2026 18:45 100 6.26
09/28/2026 18:44 1200 6.25
09/28/2026 18:44 500 6.25
09/28/2026 18:44 1 6.25
09/28/2026 18:44 100 6.25
09/28/2026 18:44 200 6.25
09/28/2026 18:43 8 6.255
09/28/2026 18:43 573 6.25
09/28/2026 18:43 100 6.25
09/28/2026 18:43 398 6.25
09/28/2026 18:43 29 6.25
09/28/2026 18:43 600 6.25
09/28/2026 18:43 100 6.25
09/28/2026 18:43 200 6.25
09/28/2026 18:43 198 6.25
09/28/2026 18:43 100 6.25
09/28/2026 18:42 400 6.245
09/28/2026 18:41 100 6.25
09/28/2026 18:41 200 6.25
09/28/2026 18:41 200 6.25
09/28/2026 18:41 200 6.25
09/28/2026 18:41 50 6.25
09/28/2026 18:41 100 6.25
09/28/2026 18:41 8 6.255
09/28/2026 18:40 100 6.26
09/28/2026 18:40 100 6.26
09/28/2026 18:40 200 6.26
09/28/2026 18:40 100 6.26
09/28/2026 18:40 200 6.26
09/28/2026 18:40 100 6.26
09/28/2026 18:39 1300 6.265
09/28/2026 18:39 100 6.26
09/28/2026 18:39 200 6.26
09/28/2026 18:39 100 6.26
09/28/2026 18:39 200 6.25
09/28/2026 18:39 400 6.25
09/28/2026 18:39 100 6.25
09/28/2026 18:39 100 6.25
09/28/2026 18:39 200 6.25
09/28/2026 18:39 100 6.25
09/28/2026 18:39 100 6.25
09/28/2026 18:39 100 6.25
09/28/2026 18:39 300 6.25
09/28/2026 18:39 200 6.25
09/28/2026 18:39 296 6.25
09/28/2026 18:39 100 6.25
09/28/2026 18:39 100 6.25
09/28/2026 18:39 4 6.25
09/28/2026 18:39 96 6.25
09/28/2026 18:39 200 6.25
09/28/2026 18:39 100 6.25
09/28/2026 18:39 100 6.25
09/28/2026 18:39 100 6.25
09/28/2026 18:39 100 6.25
09/28/2026 18:39 400 6.25
09/28/2026 18:39 200 6.25
09/28/2026 18:39 200 6.25
09/28/2026 18:39 200 6.25
09/28/2026 18:39 200 6.25
09/28/2026 18:39 400 6.245
09/28/2026 18:39 200 6.25
09/28/2026 18:39 52 6.25
09/28/2026 18:39 200 6.25
09/28/2026 18:39 200 6.25
09/28/2026 18:39 100 6.25
09/28/2026 18:39 100 6.26
09/28/2026 18:39 7 6.26
09/28/2026 18:39 100 6.26
09/28/2026 18:39 100 6.26
09/28/2026 18:39 200 6.26
09/28/2026 18:39 200 6.26
09/28/2026 18:39 100 6.26
09/28/2026 18:39 100 6.265
09/28/2026 18:39 200 6.27
09/28/2026 18:39 100 6.27
09/28/2026 18:39 200 6.27
09/28/2026 18:39 100 6.27
09/28/2026 18:39 100 6.27
09/28/2026 18:39 100 6.27
09/28/2026 18:39 100 6.27
09/28/2026 18:39 100 6.27
09/28/2026 18:39 100 6.27
09/28/2026 18:39 300 6.27
09/28/2026 18:39 200 6.27
09/28/2026 18:39 200 6.27
09/28/2026 18:39 100 6.27
09/28/2026 18:39 100 6.27
09/28/2026 18:38 18 6.26
09/28/2026 18:38 400 6.26
09/28/2026 18:38 100 6.26
09/28/2026 18:38 100 6.26
09/28/2026 18:38 100 6.26
09/28/2026 18:38 100 6.26
09/28/2026 18:38 200 6.26
09/28/2026 18:38 100 6.26
09/28/2026 18:38 100 6.26
09/28/2026 18:38 100 6.26
09/28/2026 18:38 39 6.26
09/28/2026 18:38 39 6.26
09/28/2026 18:38 100 6.26
09/28/2026 18:38 100 6.26
09/28/2026 18:38 61 6.26
09/28/2026 18:38 1 6.26
09/28/2026 18:38 100 6.26
09/28/2026 18:38 100 6.26
09/28/2026 18:38 100 6.26
09/28/2026 18:38 100 6.26
09/28/2026 18:38 100 6.26
09/28/2026 18:38 100 6.265
09/28/2026 18:38 241 6.27
09/28/2026 18:38 100 6.27
09/28/2026 18:38 100 6.27
09/28/2026 18:38 100 6.27
09/28/2026 18:37 200 6.275
09/28/2026 18:37 100 6.275
09/28/2026 18:37 100 6.275
09/28/2026 18:37 100 6.275
09/28/2026 18:37 103 6.28
09/28/2026 18:37 100 6.28
09/28/2026 18:37 400 6.275
09/28/2026 18:37 100 6.28
09/28/2026 18:37 400 6.28
09/28/2026 18:37 400 6.28
09/28/2026 18:37 400 6.28
09/28/2026 18:37 300 6.28
09/28/2026 18:37 300 6.28
09/28/2026 18:37 97 6.28
09/28/2026 18:37 300 6.28
09/28/2026 18:37 400 6.28
09/28/2026 18:37 300 6.28
09/28/2026 18:37 100 6.28
09/28/2026 18:37 200 6.28
09/28/2026 18:37 200 6.28
09/28/2026 18:37 100 6.28
09/28/2026 18:37 200 6.28
09/28/2026 18:37 200 6.28
09/28/2026 18:37 100 6.275
09/28/2026 18:37 100 6.27
09/28/2026 18:37 100 6.27
09/28/2026 18:37 13 6.27
09/28/2026 18:37 99 6.27
09/28/2026 18:37 200 6.27
09/28/2026 18:37 20 6.27
09/28/2026 18:37 100 6.27
09/28/2026 18:37 600 6.26
09/28/2026 18:37 300 6.26
09/28/2026 18:37 100 6.26
09/28/2026 18:37 100 6.26
09/28/2026 18:37 200 6.26
09/28/2026 18:37 200 6.26
09/28/2026 18:37 100 6.26
09/28/2026 18:37 100 6.255
09/28/2026 18:36 941 6.25
09/28/2026 18:36 1360 6.25
09/28/2026 18:36 1947 6.25
09/28/2026 18:36 752 6.25
09/28/2026 18:36 200 6.25
09/28/2026 18:36 100 6.25
09/28/2026 18:36 100 6.25
09/28/2026 18:36 100 6.25
09/28/2026 18:36 760 6.25
09/28/2026 18:36 100 6.25
09/28/2026 18:36 200 6.25
09/28/2026 18:36 100 6.25
09/28/2026 18:36 200 6.25
09/28/2026 18:36 200 6.25
09/28/2026 18:36 500 6.25
09/28/2026 18:36 500 6.25
09/28/2026 18:36 500 6.25
09/28/2026 18:36 500 6.25
09/28/2026 18:36 800 6.25
09/28/2026 18:36 500 6.25
09/28/2026 18:36 100 6.25
09/28/2026 18:36 200 6.25
09/28/2026 18:36 100 6.24
09/28/2026 18:36 100 6.24
09/28/2026 18:36 66 6.24
09/28/2026 18:36 34 6.24
09/28/2026 18:36 100 6.24
09/28/2026 18:35 200 6.23
09/28/2026 18:35 190 6.23
09/28/2026 18:35 71 6.23
09/28/2026 18:35 10 6.23
09/28/2026 18:35 90 6.23
09/28/2026 18:35 29 6.23
09/28/2026 18:35 98 6.23
09/28/2026 18:35 100 6.22
09/28/2026 18:35 100 6.22
09/28/2026 18:35 100 6.22
09/28/2026 18:35 1 6.22
09/28/2026 18:35 100 6.22
09/28/2026 18:34 100 6.23
09/28/2026 18:34 100 6.23
09/28/2026 18:34 100 6.23
09/28/2026 18:34 200 6.23
09/28/2026 18:34 200 6.23
09/28/2026 18:34 100 6.23
09/28/2026 18:34 100 6.23
09/28/2026 18:34 82 6.23
09/28/2026 18:34 18 6.23
09/28/2026 18:34 100 6.23
09/28/2026 18:34 200 6.23
09/28/2026 18:34 100 6.22
09/28/2026 18:33 100 6.23
09/28/2026 18:33 100 6.23
09/28/2026 18:33 200 6.23
09/28/2026 18:33 200 6.23
09/28/2026 18:33 11 6.23
09/28/2026 18:33 46 6.23
09/28/2026 18:33 12 6.23
09/28/2026 18:33 13 6.23
09/28/2026 18:33 200 6.23
09/28/2026 18:33 200 6.23
09/28/2026 18:33 100 6.23
09/28/2026 18:33 100 6.23
09/28/2026 18:33 100 6.24
09/28/2026 18:33 200 6.24
09/28/2026 18:33 200 6.24
09/28/2026 18:33 15 6.24
09/28/2026 18:33 100 6.24
09/28/2026 18:33 200 6.24
09/28/2026 18:33 200 6.24
09/28/2026 18:33 100 6.25
09/28/2026 18:33 100 6.25
09/28/2026 18:33 200 6.25
09/28/2026 18:33 186 6.25
09/28/2026 18:33 14 6.25
09/28/2026 18:33 400 6.255
09/28/2026 18:33 1 6.255
09/28/2026 18:33 8 6.26
09/28/2026 18:33 4 6.26
09/28/2026 18:33 62 6.26
09/28/2026 18:33 137 6.265
09/28/2026 18:32 38 6.26
09/28/2026 18:32 62 6.26
09/28/2026 18:32 38 6.26
09/28/2026 18:32 100 6.26
09/28/2026 18:32 14 6.265
09/28/2026 18:31 46 6.26
09/28/2026 18:31 100 6.26
09/28/2026 18:31 200 6.26
09/28/2026 18:31 300 6.26
09/28/2026 18:31 200 6.26
09/28/2026 18:31 200 6.26
09/28/2026 18:31 400 6.255
09/28/2026 18:31 400 6.255
09/28/2026 18:31 100 6.26
09/28/2026 18:31 200 6.26
09/28/2026 18:30 200 6.27
09/28/2026 18:30 100 6.27
09/28/2026 18:30 100 6.27
09/28/2026 18:30 100 6.275
09/28/2026 18:30 200 6.28
09/28/2026 18:30 200 6.28
09/28/2026 18:30 200 6.28
09/28/2026 18:30 200 6.28
09/28/2026 18:30 400 6.285
09/28/2026 18:29 200 6.29
09/28/2026 18:29 200 6.29
09/28/2026 18:29 200 6.29
09/28/2026 18:29 200 6.29
09/28/2026 18:29 200 6.29
09/28/2026 18:29 137 6.29
09/28/2026 18:29 200 6.29
09/28/2026 18:29 100 6.28
09/28/2026 18:29 100 6.28
09/28/2026 18:29 95 6.28
09/28/2026 18:29 100 6.28
09/28/2026 18:29 200 6.28
09/28/2026 18:29 100 6.28
09/28/2026 18:29 200 6.28
09/28/2026 18:29 100 6.27
09/28/2026 18:29 100 6.27
09/28/2026 18:29 100 6.27
09/28/2026 18:29 100 6.27
09/28/2026 18:29 100 6.265
09/28/2026 18:29 100 6.265
09/28/2026 18:28 100 6.265
09/28/2026 18:28 700 6.26
09/28/2026 18:28 200 6.26
09/28/2026 18:28 200 6.26
09/28/2026 18:28 200 6.26
09/28/2026 18:28 800 6.255
09/28/2026 18:28 100 6.255
09/28/2026 18:28 100 6.26
09/28/2026 18:28 200 6.26
09/28/2026 18:28 1 6.26
09/28/2026 18:28 200 6.26
09/28/2026 18:28 200 6.26
09/28/2026 18:27 400 6.265
09/28/2026 18:27 100 6.27
09/28/2026 18:27 200 6.27
09/28/2026 18:27 200 6.27
09/28/2026 18:27 1 6.27
09/28/2026 18:27 100 6.27
09/28/2026 18:27 100 6.27
09/28/2026 18:27 200 6.27
09/28/2026 18:27 19 6.27
09/28/2026 18:27 100 6.275
09/28/2026 18:27 100 6.27
09/28/2026 18:27 200 6.27
09/28/2026 18:27 200 6.27
09/28/2026 18:27 1 6.265
09/28/2026 18:26 400 6.265
09/28/2026 18:26 182 6.26
09/28/2026 18:26 18 6.26
09/28/2026 18:26 200 6.26
09/28/2026 18:26 300 6.26
09/28/2026 18:26 200 6.26
09/28/2026 18:26 366 6.26
09/28/2026 18:26 200 6.26
09/28/2026 18:26 200 6.26
09/28/2026 18:26 200 6.26
09/28/2026 18:26 500 6.26
09/28/2026 18:26 48 6.26
09/28/2026 18:26 12 6.26
09/28/2026 18:26 40 6.26
09/28/2026 18:26 1100 6.26
09/28/2026 18:26 100 6.26
09/28/2026 18:26 200 6.26
09/28/2026 18:26 700 6.25
09/28/2026 18:26 400 6.25
09/28/2026 18:26 900 6.25
09/28/2026 18:26 800 6.25
09/28/2026 18:26 700 6.25
09/28/2026 18:26 700 6.25
09/28/2026 18:26 200 6.25
09/28/2026 18:26 200 6.25
09/28/2026 18:26 300 6.25
09/28/2026 18:26 100 6.245
09/28/2026 18:25 400 6.245
09/28/2026 18:25 100 6.24
09/28/2026 18:25 100 6.24
09/28/2026 18:25 100 6.24
09/28/2026 18:25 200 6.24
09/28/2026 18:25 200 6.24
09/28/2026 18:24 100 6.25
09/28/2026 18:24 27 6.25
09/28/2026 18:24 100 6.25
09/28/2026 18:24 200 6.25
09/28/2026 18:24 200 6.25
09/28/2026 18:24 100 6.25
09/28/2026 18:24 221 6.25
09/28/2026 18:24 286 6.25
09/28/2026 18:24 100 6.25
09/28/2026 18:24 100 6.25
09/28/2026 18:24 100 6.25
09/28/2026 18:24 100 6.25
09/28/2026 18:24 100 6.25
09/28/2026 18:24 100 6.25
09/28/2026 18:24 200 6.25
09/28/2026 18:24 100 6.25
09/28/2026 18:24 100 6.25
09/28/2026 18:24 100 6.245
09/28/2026 18:23 224 6.24
09/28/2026 18:23 76 6.24
09/28/2026 18:23 96 6.24
09/28/2026 18:23 4 6.24
09/28/2026 18:23 100 6.24
09/28/2026 18:23 200 6.235
09/28/2026 18:22 100 6.24
09/28/2026 18:22 29 6.24
09/28/2026 18:22 100 6.24
09/28/2026 18:22 400 6.245
09/28/2026 18:22 3 6.25
09/28/2026 18:22 200 6.25
09/28/2026 18:22 200 6.25
09/28/2026 18:22 100 6.25
09/28/2026 18:22 100 6.25
09/28/2026 18:22 100 6.25
09/28/2026 18:22 100 6.25
09/28/2026 18:22 200 6.25
09/28/2026 18:20 3300 6.255
09/28/2026 18:20 542 6.255
09/28/2026 18:20 100 6.26
09/28/2026 18:20 200 6.26
09/28/2026 18:20 200 6.26
09/28/2026 18:20 200 6.26
09/28/2026 18:20 157 6.26
09/28/2026 18:20 43 6.26
09/28/2026 18:20 100 6.26
09/28/2026 18:20 1100 6.25
09/28/2026 18:20 100 6.25
09/28/2026 18:20 100 6.25
09/28/2026 18:20 200 6.25
09/28/2026 18:20 300 6.25
09/28/2026 18:20 800 6.25
09/28/2026 18:20 500 6.25
09/28/2026 18:20 500 6.25
09/28/2026 18:20 100 6.25
09/28/2026 18:20 100 6.25
09/28/2026 18:20 100 6.25
09/28/2026 18:20 100 6.25
09/28/2026 18:20 100 6.25
09/28/2026 18:20 100 6.25
09/28/2026 18:20 200 6.24
09/28/2026 18:20 100 6.24
09/28/2026 18:20 100 6.24
09/28/2026 18:20 200 6.24
09/28/2026 18:20 200 6.24
09/28/2026 18:20 100 6.24
09/28/2026 18:19 400 6.235
09/28/2026 18:18 161 6.235
09/28/2026 18:18 200 6.24
09/28/2026 18:18 100 6.24
09/28/2026 18:18 200 6.24
09/28/2026 18:18 200 6.24
09/28/2026 18:18 200 6.24
09/28/2026 18:18 1 6.24
09/28/2026 18:18 100 6.24
09/28/2026 18:18 100 6.24
09/28/2026 18:18 226 6.24
09/28/2026 18:18 200 6.24
09/28/2026 18:18 574 6.24
09/28/2026 18:17 101 6.235
09/28/2026 18:17 100 6.24
09/28/2026 18:17 21 6.24
09/28/2026 18:17 100 6.24
09/28/2026 18:17 100 6.24
09/28/2026 18:17 100 6.245
09/28/2026 18:17 200 6.25
09/28/2026 18:17 100 6.25
09/28/2026 18:16 200 6.24
09/28/2026 18:16 111 6.24
09/28/2026 18:16 89 6.24
09/28/2026 18:16 12 6.235
09/28/2026 18:16 100 6.23
09/28/2026 18:16 100 6.23
09/28/2026 18:16 100 6.23
09/28/2026 18:16 100 6.23
09/28/2026 18:16 100 6.23
09/28/2026 18:16 100 6.23
09/28/2026 18:16 200 6.23
09/28/2026 18:16 100 6.23
09/28/2026 18:16 400 6.225
09/28/2026 18:16 100 6.22
09/28/2026 18:16 400 6.215
09/28/2026 18:16 100 6.22
09/28/2026 18:16 82 6.22
09/28/2026 18:16 1 6.22
09/28/2026 18:16 31 6.22
09/28/2026 18:16 118 6.22
09/28/2026 18:16 100 6.22
09/28/2026 18:15 200 6.22
09/28/2026 18:15 200 6.22
09/28/2026 18:15 100 6.22
09/28/2026 18:15 100 6.22
09/28/2026 18:15 100 6.22
09/28/2026 18:15 100 6.23
09/28/2026 18:15 200 6.23
09/28/2026 18:15 7 6.23
09/28/2026 18:15 100 6.23
09/28/2026 18:15 52 6.23
09/28/2026 18:15 21 6.23
09/28/2026 18:15 200 6.23
09/28/2026 18:15 200 6.23
09/28/2026 18:15 200 6.23
09/28/2026 18:15 200 6.23
09/28/2026 18:15 100 6.24
09/28/2026 18:15 99 6.24
09/28/2026 18:15 1 6.24
09/28/2026 18:15 100 6.24
09/28/2026 18:15 100 6.24
09/28/2026 18:15 100 6.24
09/28/2026 18:15 100 6.24
09/28/2026 18:15 200 6.24
09/28/2026 18:15 100 6.24
09/28/2026 18:15 200 6.25
09/28/2026 18:15 100 6.25
09/28/2026 18:15 25 6.25
09/28/2026 18:15 300 6.25
09/28/2026 18:15 200 6.25
09/28/2026 18:13 100 6.255
09/28/2026 18:13 34 6.255
09/28/2026 18:13 80 6.26
09/28/2026 18:13 100 6.26
09/28/2026 18:13 200 6.26
09/28/2026 18:13 200 6.26
09/28/2026 18:13 200 6.26
09/28/2026 18:12 48 6.26
09/28/2026 18:12 56 6.26
09/28/2026 18:12 200 6.26
09/28/2026 18:12 200 6.26
09/28/2026 18:12 100 6.26
09/28/2026 18:12 300 6.27
09/28/2026 18:12 100 6.27
09/28/2026 18:12 100 6.27
09/28/2026 18:12 200 6.27
09/28/2026 18:12 200 6.27
09/28/2026 18:12 400 6.265
09/28/2026 18:12 100 6.27
09/28/2026 18:12 100 6.27
09/28/2026 18:12 200 6.27
09/28/2026 18:12 200 6.27
09/28/2026 18:12 200 6.27
09/28/2026 18:12 200 6.27
09/28/2026 18:12 100 6.27
09/28/2026 18:12 100 6.27
09/28/2026 18:12 200 6.27
09/28/2026 18:12 190 6.27
09/28/2026 18:12 400 6.265
09/28/2026 18:10 100 6.26
09/28/2026 18:10 200 6.26
09/28/2026 18:10 200 6.26
09/28/2026 18:10 200 6.26
09/28/2026 18:10 100 6.26
09/28/2026 18:10 300 6.26
09/28/2026 18:10 8 6.26
09/28/2026 18:10 400 6.255
09/28/2026 18:10 1 6.255
09/28/2026 18:09 200 6.26
09/28/2026 18:09 200 6.26
09/28/2026 18:09 200 6.26
09/28/2026 18:08 100 6.26
09/28/2026 18:08 200 6.26
09/28/2026 18:08 42 6.26
09/28/2026 18:08 200 6.26
09/28/2026 18:08 200 6.26
09/28/2026 18:08 200 6.26
09/28/2026 18:08 75 6.26
09/28/2026 18:08 200 6.26
09/28/2026 18:08 200 6.26
09/28/2026 18:08 200 6.26
09/28/2026 18:07 100 6.25
09/28/2026 18:07 100 6.25
09/28/2026 18:07 100 6.25
09/28/2026 18:07 100 6.25
09/28/2026 18:07 79 6.25
09/28/2026 18:07 100 6.25
09/28/2026 18:07 100 6.25
09/28/2026 18:07 100 6.25
09/28/2026 18:07 100 6.25
09/28/2026 18:07 121 6.25
09/28/2026 18:07 200 6.25
09/28/2026 18:07 100 6.25
09/28/2026 18:07 100 6.24
09/28/2026 18:07 3900 6.24
09/28/2026 18:07 200 6.24
09/28/2026 18:07 200 6.24
09/28/2026 18:07 200 6.24
09/28/2026 18:07 200 6.24
09/28/2026 18:07 200 6.24
09/28/2026 18:07 2 6.235
09/28/2026 18:06 600 6.23
09/28/2026 18:06 200 6.23
09/28/2026 18:06 200 6.23
09/28/2026 18:06 200 6.23
09/28/2026 18:06 200 6.23
09/28/2026 18:06 300 6.23
09/28/2026 18:06 200 6.23
09/28/2026 18:06 100 6.23
09/28/2026 18:06 100 6.23
09/28/2026 18:06 100 6.23
09/28/2026 18:06 100 6.23
09/28/2026 18:06 100 6.23
09/28/2026 18:06 100 6.23
09/28/2026 18:06 100 6.22
09/28/2026 18:06 100 6.22
09/28/2026 18:06 200 6.22
09/28/2026 18:06 200 6.22
09/28/2026 18:06 100 6.22
09/28/2026 18:06 200 6.22
09/28/2026 18:06 100 6.22
09/28/2026 18:06 200 6.22
09/28/2026 18:06 200 6.22
09/28/2026 18:06 100 6.215
09/28/2026 18:06 400 6.215
09/28/2026 18:06 100 6.215
09/28/2026 18:06 100 6.21
09/28/2026 18:06 100 6.21
09/28/2026 18:06 200 6.21
09/28/2026 18:06 87 6.21
09/28/2026 18:06 100 6.21
09/28/2026 18:06 113 6.21
09/28/2026 18:06 200 6.21
09/28/2026 18:06 100 6.21
09/28/2026 18:06 200 6.21
09/28/2026 18:06 38 6.20
09/28/2026 18:06 100 6.20
09/28/2026 18:06 200 6.20
09/28/2026 18:06 100 6.20
09/28/2026 18:06 200 6.20
09/28/2026 18:06 200 6.20
09/28/2026 18:04 400 6.195
09/28/2026 18:04 100 6.195
09/28/2026 18:04 400 6.195
09/28/2026 18:03 200 6.20
09/28/2026 18:03 100 6.20
09/28/2026 18:02 300 6.20
09/28/2026 18:02 100 6.20
09/28/2026 18:02 100 6.20
09/28/2026 18:02 100 6.20
09/28/2026 18:02 100 6.20
09/28/2026 18:02 51 6.20
09/28/2026 18:02 200 6.20
09/28/2026 18:02 200 6.20
09/28/2026 18:02 49 6.20
09/28/2026 18:02 51 6.20
09/28/2026 18:02 100 6.195
09/28/2026 18:02 200 6.20
09/28/2026 18:02 100 6.20
09/28/2026 18:02 1 6.20
09/28/2026 18:02 200 6.20
09/28/2026 18:02 100 6.20
09/28/2026 18:00 100 6.20
09/28/2026 18:00 125 6.21
09/28/2026 18:00 75 6.21
09/28/2026 18:00 25 6.21
09/28/2026 18:00 100 6.21
09/28/2026 18:00 30 6.21
09/28/2026 18:00 200 6.21
09/28/2026 18:00 200 6.21
09/28/2026 18:00 5 6.21
09/28/2026 18:00 37 6.21
09/28/2026 18:00 100 6.21
09/28/2026 18:00 100 6.21
09/28/2026 18:00 100 6.21
09/28/2026 18:00 100 6.21
09/28/2026 18:00 100 6.21
09/28/2026 18:00 100 6.21
09/28/2026 18:00 200 6.21
09/28/2026 18:00 200 6.21
09/28/2026 18:00 200 6.21
09/28/2026 18:00 100 6.205
09/28/2026 17:59 100 6.205
09/28/2026 17:59 100 6.205
09/28/2026 17:59 100 6.205
09/28/2026 17:58 100 6.205
09/28/2026 17:58 100 6.205
09/28/2026 17:58 200 6.20
09/28/2026 17:57 77 6.20
09/28/2026 17:57 23 6.20
09/28/2026 17:57 77 6.20
09/28/2026 17:57 10 6.20
09/28/2026 17:57 100 6.20
09/28/2026 17:57 100 6.20
09/28/2026 17:57 300 6.205
09/28/2026 17:56 100 6.205
09/28/2026 17:55 200 6.21
09/28/2026 17:55 100 6.21
09/28/2026 17:55 10 6.21
09/28/2026 17:55 30 6.21
09/28/2026 17:55 200 6.21
09/28/2026 17:55 100 6.215
09/28/2026 17:55 200 6.22
09/28/2026 17:55 200 6.22
09/28/2026 17:55 11 6.22
09/28/2026 17:55 300 6.22
09/28/2026 17:55 200 6.22
09/28/2026 17:55 400 6.225
09/28/2026 17:55 24 6.22
09/28/2026 17:55 100 6.22
09/28/2026 17:55 100 6.22
09/28/2026 17:55 300 6.22
09/28/2026 17:55 200 6.22
09/28/2026 17:55 200 6.22
09/28/2026 17:55 100 6.22
09/28/2026 17:55 100 6.22
09/28/2026 17:55 300 6.22
09/28/2026 17:55 100 6.215
09/28/2026 17:55 100 6.22
09/28/2026 17:55 100 6.22
09/28/2026 17:55 100 6.22
09/28/2026 17:55 100 6.22
09/28/2026 17:55 200 6.22
09/28/2026 17:55 100 6.22
09/28/2026 17:55 100 6.22
09/28/2026 17:55 100 6.22
09/28/2026 17:55 300 6.22
09/28/2026 17:55 200 6.22
09/28/2026 17:55 100 6.22
09/28/2026 17:55 5 6.22
09/28/2026 17:55 200 6.22
09/28/2026 17:55 100 6.22
09/28/2026 17:55 100 6.22
09/28/2026 17:55 100 6.22
09/28/2026 17:55 2 6.22
09/28/2026 17:55 100 6.22
09/28/2026 17:55 200 6.22
09/28/2026 17:55 200 6.22
09/28/2026 17:54 100 6.225
09/28/2026 17:54 200 6.23
09/28/2026 17:54 200 6.23
09/28/2026 17:54 10 6.23
09/28/2026 17:54 10 6.23
09/28/2026 17:54 20 6.23
09/28/2026 17:54 100 6.23
09/28/2026 17:54 200 6.23
09/28/2026 17:54 200 6.23
09/28/2026 17:54 400 6.235
09/28/2026 17:54 100 6.235
09/28/2026 17:53 100 6.24
09/28/2026 17:53 200 6.24
09/28/2026 17:53 200 6.24
09/28/2026 17:53 100 6.24
09/28/2026 17:53 14 6.24
09/28/2026 17:53 100 6.24
09/28/2026 17:53 200 6.24
09/28/2026 17:53 100 6.24
09/28/2026 17:51 100 6.24
09/28/2026 17:51 200 6.24
09/28/2026 17:51 100 6.24
09/28/2026 17:51 48 6.24
09/28/2026 17:51 152 6.24
09/28/2026 17:51 100 6.24
09/28/2026 17:51 200 6.24
09/28/2026 17:51 100 6.24
09/28/2026 17:51 100 6.24
09/28/2026 17:51 100 6.235
09/28/2026 17:51 100 6.24
09/28/2026 17:51 20 6.24
09/28/2026 17:51 100 6.24
09/28/2026 17:51 80 6.24
09/28/2026 17:51 20 6.24
09/28/2026 17:51 100 6.24
09/28/2026 17:51 100 6.24
09/28/2026 17:50 100 6.24
09/28/2026 17:50 200 6.24
09/28/2026 17:50 200 6.24
09/28/2026 17:50 100 6.24
09/28/2026 17:50 100 6.235
09/28/2026 17:50 100 6.24
09/28/2026 17:50 100 6.24
09/28/2026 17:50 200 6.24
09/28/2026 17:50 9 6.24
09/28/2026 17:50 80 6.24
09/28/2026 17:50 200 6.24
09/28/2026 17:50 200 6.24
09/28/2026 17:50 100 6.245
09/28/2026 17:49 87 6.25
09/28/2026 17:49 10 6.25
09/28/2026 17:49 100 6.25
09/28/2026 17:49 100 6.25
09/28/2026 17:49 200 6.25
09/28/2026 17:49 200 6.25
09/28/2026 17:49 200 6.25
09/28/2026 17:49 200 6.25
09/28/2026 17:49 200 6.25
09/28/2026 17:49 200 6.25
09/28/2026 17:49 7 6.25
09/28/2026 17:49 100 6.25
09/28/2026 17:49 100 6.25
09/28/2026 17:49 200 6.25
09/28/2026 17:49 200 6.25
09/28/2026 17:49 200 6.25
09/28/2026 17:49 51 6.26
09/28/2026 17:49 49 6.26
09/28/2026 17:49 89 6.26
09/28/2026 17:49 49 6.26
09/28/2026 17:47 100 6.26
09/28/2026 17:47 25 6.26
09/28/2026 17:47 100 6.26
09/28/2026 17:47 100 6.26
09/28/2026 17:47 100 6.26
09/28/2026 17:47 9 6.26
09/28/2026 17:47 8 6.26
09/28/2026 17:47 100 6.26
09/28/2026 17:46 10 6.27
09/28/2026 17:46 100 6.27
09/28/2026 17:46 100 6.27
09/28/2026 17:46 200 6.27
09/28/2026 17:46 200 6.27
09/28/2026 17:46 200 6.27
09/28/2026 17:45 40 6.27
09/28/2026 17:45 100 6.27
09/28/2026 17:45 600 6.27
09/28/2026 17:45 209 6.27
09/28/2026 17:45 191 6.27
09/28/2026 17:45 200 6.27
09/28/2026 17:45 200 6.27
09/28/2026 17:44 200 6.27
09/28/2026 17:44 200 6.27
09/28/2026 17:44 200 6.27
09/28/2026 17:44 100 6.27
09/28/2026 17:44 100 6.27
09/28/2026 17:43 100 6.28
09/28/2026 17:43 6 6.28
09/28/2026 17:43 15 6.28
09/28/2026 17:43 10 6.28
09/28/2026 17:42 100 6.28
09/28/2026 17:42 200 6.28
09/28/2026 17:42 200 6.28
09/28/2026 17:42 200 6.28
09/28/2026 17:42 200 6.28
09/28/2026 17:41 400 6.275
09/28/2026 17:41 400 6.275
09/28/2026 17:41 100 6.28
09/28/2026 17:41 200 6.28
09/28/2026 17:41 100 6.28
09/28/2026 17:41 100 6.28
09/28/2026 17:41 10 6.28
09/28/2026 17:41 100 6.28
09/28/2026 17:41 100 6.28
09/28/2026 17:41 200 6.28
09/28/2026 17:41 100 6.28
09/28/2026 17:41 142 6.28
09/28/2026 17:41 100 6.285
09/28/2026 17:41 58 6.28
09/28/2026 17:41 32 6.28
09/28/2026 17:41 100 6.28
09/28/2026 17:41 200 6.28
09/28/2026 17:41 200 6.28
09/28/2026 17:41 200 6.28
09/28/2026 17:41 200 6.28
09/28/2026 17:41 200 6.27
09/28/2026 17:39 400 6.275
09/28/2026 17:39 200 6.27
09/28/2026 17:39 200 6.27
09/28/2026 17:39 200 6.27
09/28/2026 17:39 200 6.27
09/28/2026 17:39 300 6.27
09/28/2026 17:39 62 6.27
09/28/2026 17:39 20 6.27
09/28/2026 17:39 200 6.27
09/28/2026 17:39 70 6.27
09/28/2026 17:39 300 6.27
09/28/2026 17:39 200 6.27
09/28/2026 17:38 100 6.27
09/28/2026 17:38 200 6.27
09/28/2026 17:38 198 6.27
09/28/2026 17:38 100 6.27
09/28/2026 17:38 100 6.27
09/28/2026 17:38 172 6.27
09/28/2026 17:38 100 6.27
09/28/2026 17:38 28 6.27
09/28/2026 17:38 200 6.27
09/28/2026 17:38 100 6.27
09/28/2026 17:38 200 6.27
09/28/2026 17:38 200 6.27
09/28/2026 17:38 700 6.27
09/28/2026 17:38 300 6.27
09/28/2026 17:38 200 6.27
09/28/2026 17:38 100 6.27
09/28/2026 17:38 100 6.27
09/28/2026 17:38 100 6.27
09/28/2026 17:38 200 6.27
09/28/2026 17:38 200 6.27
09/28/2026 17:38 200 6.27
09/28/2026 17:38 400 6.265
09/28/2026 17:37 100 6.265
09/28/2026 17:37 400 6.265
09/28/2026 17:36 100 6.27
09/28/2026 17:35 400 6.265
09/28/2026 17:35 100 6.265
09/28/2026 17:35 100 6.27
09/28/2026 17:34 100 6.27
09/28/2026 17:34 383 6.265
09/28/2026 17:34 17 6.265
09/28/2026 17:33 100 6.265
09/28/2026 17:32 200 6.26
09/28/2026 17:32 100 6.26
09/28/2026 17:32 200 6.26
09/28/2026 17:32 200 6.26
09/28/2026 17:31 18 6.26
09/28/2026 17:30 100 6.265
09/28/2026 17:30 70 6.26
09/28/2026 17:30 100 6.26
09/28/2026 17:30 100 6.26
09/28/2026 17:30 200 6.26
09/28/2026 17:29 200 6.26
09/28/2026 17:29 200 6.26
09/28/2026 17:28 100 6.26
09/28/2026 17:27 200 6.26
09/28/2026 17:27 184 6.26
09/28/2026 17:27 16 6.26
09/28/2026 17:27 20 6.26
09/28/2026 17:26 62 6.265
09/28/2026 17:26 192 6.26
09/28/2026 17:26 8 6.26
09/28/2026 17:26 1 6.26
09/28/2026 17:26 5 6.26
09/28/2026 17:26 300 6.26
09/28/2026 17:26 100 6.26
09/28/2026 17:26 200 6.26
09/28/2026 17:26 200 6.26
09/28/2026 17:26 200 6.26
09/28/2026 17:25 200 6.26
09/28/2026 17:25 300 6.26
09/28/2026 17:25 200 6.26
09/28/2026 17:25 200 6.26
09/28/2026 17:25 70 6.26
09/28/2026 17:25 200 6.25
09/28/2026 17:25 22 6.25
09/28/2026 17:25 178 6.25
09/28/2026 17:25 14 6.25
09/28/2026 17:25 100 6.25
09/28/2026 17:25 300 6.25
09/28/2026 17:25 100 6.26
09/28/2026 17:25 200 6.26
09/28/2026 17:25 200 6.26
09/28/2026 17:25 100 6.26
09/28/2026 17:25 200 6.26
09/28/2026 17:24 200 6.26
09/28/2026 17:24 200 6.26
09/28/2026 17:24 200 6.26
09/28/2026 17:24 200 6.26
09/28/2026 17:24 100 6.255
09/28/2026 17:24 200 6.26
09/28/2026 17:24 100 6.26
09/28/2026 17:24 40 6.26
09/28/2026 17:24 300 6.26
09/28/2026 17:24 200 6.26
09/28/2026 17:24 200 6.26
09/28/2026 17:23 100 6.26
09/28/2026 17:23 200 6.26
09/28/2026 17:23 200 6.26
09/28/2026 17:23 100 6.26
09/28/2026 17:23 200 6.26
09/28/2026 17:23 100 6.26
09/28/2026 17:23 100 6.26
09/28/2026 17:23 300 6.26
09/28/2026 17:23 300 6.26
09/28/2026 17:23 600 6.26
09/28/2026 17:23 461 6.26
09/28/2026 17:23 200 6.26
09/28/2026 17:23 50 6.26
09/28/2026 17:23 288 6.27
09/28/2026 17:23 12 6.27
09/28/2026 17:23 95 6.27
09/28/2026 17:23 88 6.27
09/28/2026 17:23 12 6.27
09/28/2026 17:23 100 6.27
09/28/2026 17:23 5 6.27
09/28/2026 17:23 95 6.27
09/28/2026 17:23 5 6.27
09/28/2026 17:23 95 6.27
09/28/2026 17:23 100 6.275
09/28/2026 17:23 100 6.28
09/28/2026 17:23 100 6.28
09/28/2026 17:23 100 6.28
09/28/2026 17:23 4 6.29
09/28/2026 17:23 200 6.29
09/28/2026 17:23 100 6.29
09/28/2026 17:23 300 6.29
09/28/2026 17:23 200 6.295
09/28/2026 17:23 100 6.29
09/28/2026 17:23 200 6.29
09/28/2026 17:23 200 6.29
09/28/2026 17:23 97 6.29
09/28/2026 17:23 100 6.30
09/28/2026 17:23 100 6.30
09/28/2026 17:23 100 6.30
09/28/2026 17:23 104 6.29
09/28/2026 17:23 300 6.29
09/28/2026 17:23 200 6.29
09/28/2026 17:23 100 6.30
09/28/2026 17:23 3300 6.30
09/28/2026 17:23 1200 6.30
09/28/2026 17:23 100 6.30
09/28/2026 17:23 200 6.29
09/28/2026 17:23 200 6.29
09/28/2026 17:23 200 6.29
09/28/2026 17:22 400 6.28
09/28/2026 17:22 200 6.28
09/28/2026 17:22 300 6.28
09/28/2026 17:22 200 6.28
09/28/2026 17:22 200 6.28
09/28/2026 17:21 200 6.28
09/28/2026 17:21 200 6.28
09/28/2026 17:21 100 6.28
09/28/2026 17:21 22 6.28
09/28/2026 17:21 20 6.28
09/28/2026 17:21 100 6.28
09/28/2026 17:21 363 6.285
09/28/2026 17:21 37 6.285
09/28/2026 17:21 400 6.285
09/28/2026 17:19 200 6.285
09/28/2026 17:19 37 6.285
09/28/2026 17:19 400 6.285
09/28/2026 17:18 300 6.275
09/28/2026 17:18 100 6.275
09/28/2026 17:18 47 6.27
09/28/2026 17:18 47 6.27
09/28/2026 17:18 100 6.27
09/28/2026 17:18 100 6.27
09/28/2026 17:18 31 6.27
09/28/2026 17:18 100 6.27
09/28/2026 17:18 100 6.27
09/28/2026 17:18 24 6.27
09/28/2026 17:18 100 6.27
09/28/2026 17:18 100 6.27
09/28/2026 17:18 31 6.27
09/28/2026 17:18 200 6.27
09/28/2026 17:18 11 6.27
09/28/2026 17:18 65 6.27
09/28/2026 17:18 100 6.27
09/28/2026 17:18 24 6.27
09/28/2026 17:18 66 6.27
09/28/2026 17:18 52 6.27
09/28/2026 17:18 200 6.27
09/28/2026 17:18 400 6.27
09/28/2026 17:18 200 6.27
09/28/2026 17:18 100 6.27
09/28/2026 17:18 200 6.27
09/28/2026 17:18 200 6.27
09/28/2026 17:18 200 6.27
09/28/2026 17:18 200 6.27
09/28/2026 17:18 200 6.27
09/28/2026 17:18 100 6.265
09/28/2026 17:18 76 6.265
09/28/2026 17:18 100 6.26
09/28/2026 17:18 24 6.26
09/28/2026 17:18 100 6.26
09/28/2026 17:18 200 6.26
09/28/2026 17:18 100 6.26
09/28/2026 17:18 100 6.26
09/28/2026 17:18 200 6.26
09/28/2026 17:18 200 6.26
09/28/2026 17:18 100 6.25
09/28/2026 17:18 200 6.25
09/28/2026 17:18 200 6.25
09/28/2026 17:18 300 6.25
09/28/2026 17:18 100 6.25
09/28/2026 17:18 100 6.25
09/28/2026 17:18 200 6.25
09/28/2026 17:18 100 6.25
09/28/2026 17:18 200 6.25
09/28/2026 17:18 400 6.245
09/28/2026 17:18 200 6.24
09/28/2026 17:18 80 6.24
09/28/2026 17:18 200 6.24
09/28/2026 17:18 200 6.235
09/28/2026 17:18 200 6.23
09/28/2026 17:18 100 6.23
09/28/2026 17:18 200 6.23
09/28/2026 17:18 100 6.23
09/28/2026 17:18 60 6.23
09/28/2026 17:18 800 6.23
09/28/2026 17:18 100 6.23
09/28/2026 17:18 300 6.23
09/28/2026 17:18 200 6.23
09/28/2026 17:18 200 6.22
09/28/2026 17:18 200 6.22
09/28/2026 17:18 100 6.22
09/28/2026 17:18 100 6.22
09/28/2026 17:18 200 6.22
09/28/2026 17:18 200 6.22
09/28/2026 17:18 200 6.22
09/28/2026 17:17 14 6.225
09/28/2026 17:17 400 6.225
09/28/2026 17:17 100 6.225
09/28/2026 17:17 300 6.225
09/28/2026 17:17 100 6.23
09/28/2026 17:17 36 6.23
09/28/2026 17:17 200 6.23
09/28/2026 17:16 200 6.24
09/28/2026 17:16 200 6.24
09/28/2026 17:16 200 6.24
09/28/2026 17:16 200 6.24
09/28/2026 17:16 22 6.24
09/28/2026 17:16 78 6.24
09/28/2026 17:16 100 6.24
09/28/2026 17:16 161 6.24
09/28/2026 17:16 161 6.24
09/28/2026 17:16 200 6.24
09/28/2026 17:16 200 6.24
09/28/2026 17:16 200 6.24
09/28/2026 17:16 100 6.23
09/28/2026 17:16 400 6.23
09/28/2026 17:16 200 6.23
09/28/2026 17:16 100 6.23
09/28/2026 17:16 200 6.23
09/28/2026 17:15 100 6.225
09/28/2026 17:15 200 6.23
09/28/2026 17:15 200 6.23
09/28/2026 17:15 200 6.23
09/28/2026 17:15 200 6.23
09/28/2026 17:15 400 6.235
09/28/2026 17:15 37 6.235
09/28/2026 17:14 100 6.235
09/28/2026 17:14 187 6.23
09/28/2026 17:14 200 6.23
09/28/2026 17:14 100 6.23
09/28/2026 17:14 200 6.23
09/28/2026 17:14 200 6.23
09/28/2026 17:14 300 6.23
09/28/2026 17:14 100 6.22
09/28/2026 17:14 500 6.22
09/28/2026 17:14 100 6.22
09/28/2026 17:14 200 6.22
09/28/2026 17:14 200 6.22
09/28/2026 17:14 50 6.22
09/28/2026 17:14 50 6.22
09/28/2026 17:13 100 6.215
09/28/2026 17:13 100 6.215
09/28/2026 17:13 100 6.21
09/28/2026 17:13 200 6.21
09/28/2026 17:13 100 6.21
09/28/2026 17:13 200 6.21
09/28/2026 17:13 200 6.21
09/28/2026 17:13 200 6.21
09/28/2026 17:13 100 6.205
09/28/2026 17:13 200 6.20
09/28/2026 17:13 100 6.20
09/28/2026 17:13 100 6.20
09/28/2026 17:13 100 6.20
09/28/2026 17:13 200 6.20
09/28/2026 17:13 100 6.19
09/28/2026 17:13 100 6.19
09/28/2026 17:13 200 6.19
09/28/2026 17:13 100 6.19
09/28/2026 17:13 300 6.19
09/28/2026 17:13 100 6.19
09/28/2026 17:13 200 6.19
09/28/2026 17:13 200 6.19
09/28/2026 17:13 100 6.19
09/28/2026 17:13 200 6.19
09/28/2026 17:13 100 6.185
09/28/2026 17:13 200 6.18
09/28/2026 17:13 200 6.18
09/28/2026 17:13 400 6.175
09/28/2026 17:12 100 6.17
09/28/2026 17:12 100 6.17
09/28/2026 17:12 200 6.17
09/28/2026 17:12 200 6.17
09/28/2026 17:12 100 6.17
09/28/2026 17:12 163 6.17
09/28/2026 17:12 163 6.17
09/28/2026 17:12 200 6.16
09/28/2026 17:12 300 6.16
09/28/2026 17:12 100 6.16
09/28/2026 17:12 200 6.155
09/28/2026 17:11 100 6.155
09/28/2026 17:11 100 6.16
09/28/2026 17:11 200 6.16
09/28/2026 17:11 200 6.16
09/28/2026 17:11 10 6.16
09/28/2026 17:11 10 6.16
09/28/2026 17:11 300 6.16
09/28/2026 17:11 200 6.16
09/28/2026 17:11 400 6.165
09/28/2026 17:11 400 6.165
09/28/2026 17:11 400 6.165
09/28/2026 17:11 400 6.165
09/28/2026 17:10 37 6.165
09/28/2026 17:10 50 6.165
09/28/2026 17:08 100 6.165
09/28/2026 17:08 200 6.165
09/28/2026 17:08 19 6.17
09/28/2026 17:08 200 6.17
09/28/2026 17:08 100 6.17
09/28/2026 17:08 200 6.17
09/28/2026 17:08 200 6.17
09/28/2026 17:08 50 6.18
09/28/2026 17:08 100 6.18
09/28/2026 17:08 100 6.18
09/28/2026 17:08 300 6.18
09/28/2026 17:08 200 6.18
09/28/2026 17:08 200 6.18
09/28/2026 17:08 100 6.175
09/28/2026 17:07 400 6.175
09/28/2026 17:07 200 6.18
09/28/2026 17:07 200 6.18
09/28/2026 17:07 200 6.18
09/28/2026 17:07 200 6.18
09/28/2026 17:07 200 6.18
09/28/2026 17:07 100 6.18
09/28/2026 17:07 100 6.18
09/28/2026 17:07 7 6.18
09/28/2026 17:07 1 6.18
09/28/2026 17:07 200 6.18
09/28/2026 17:07 200 6.18
09/28/2026 17:07 200 6.18
09/28/2026 17:07 100 6.17
09/28/2026 17:07 300 6.17
09/28/2026 17:07 200 6.17
09/28/2026 17:07 100 6.16
09/28/2026 17:07 100 6.16
09/28/2026 17:07 100 6.16
09/28/2026 17:07 100 6.16
09/28/2026 17:07 100 6.16
09/28/2026 17:07 200 6.16
09/28/2026 17:07 300 6.16
09/28/2026 17:07 200 6.16
09/28/2026 17:07 100 6.16
09/28/2026 17:07 200 6.16
09/28/2026 17:07 200 6.15
09/28/2026 17:07 200 6.15
09/28/2026 17:07 200 6.15
09/28/2026 17:07 100 6.15
09/28/2026 17:07 100 6.15
09/28/2026 17:07 200 6.15
09/28/2026 17:07 100 6.15
09/28/2026 17:07 200 6.15
09/28/2026 17:07 100 6.15
09/28/2026 17:07 163 6.15
09/28/2026 17:07 200 6.15
09/28/2026 17:07 100 6.15
09/28/2026 17:06 92 6.14
09/28/2026 17:06 1 6.14
09/28/2026 17:06 200 6.14
09/28/2026 17:06 200 6.14
09/28/2026 17:06 100 6.14
09/28/2026 17:06 100 6.14
09/28/2026 17:06 112 6.14
09/28/2026 17:06 508 6.14
09/28/2026 17:06 92 6.14
09/28/2026 17:06 10 6.14
09/28/2026 17:05 200 6.15
09/28/2026 17:05 300 6.15
09/28/2026 17:05 200 6.15
09/28/2026 17:03 200 6.15
09/28/2026 17:03 200 6.15
09/28/2026 17:03 163 6.15
09/28/2026 17:03 200 6.15
09/28/2026 17:03 200 6.15
09/28/2026 17:03 200 6.14
09/28/2026 17:03 100 6.14
09/28/2026 17:03 200 6.14
09/28/2026 17:03 200 6.14
09/28/2026 17:03 48 6.14
09/28/2026 17:03 200 6.14
09/28/2026 17:03 100 6.14
09/28/2026 17:03 100 6.14
09/28/2026 17:03 200 6.14
09/28/2026 17:03 100 6.14
09/28/2026 17:03 48 6.14
09/28/2026 17:03 39 6.14
09/28/2026 17:03 113 6.14
09/28/2026 17:03 1 6.14
09/28/2026 17:03 100 6.14
09/28/2026 17:03 200 6.14
09/28/2026 17:03 200 6.14
09/28/2026 17:02 100 6.14
09/28/2026 17:02 100 6.14
09/28/2026 17:02 50 6.14
09/28/2026 17:01 200 6.15
09/28/2026 17:01 137 6.15
09/28/2026 17:01 51 6.15
09/28/2026 17:01 71 6.15
09/28/2026 17:01 78 6.15
09/28/2026 17:01 100 6.155
09/28/2026 17:01 200 6.15
09/28/2026 17:01 100 6.15
09/28/2026 17:01 100 6.15
09/28/2026 17:01 100 6.15
09/28/2026 17:01 100 6.15
09/28/2026 17:01 435 6.15
09/28/2026 17:01 200 6.15
09/28/2026 17:01 300 6.15
09/28/2026 17:01 200 6.15
09/28/2026 17:01 400 6.145
09/28/2026 17:00 100 6.14
09/28/2026 17:00 100 6.145
09/28/2026 17:00 200 6.15
09/28/2026 17:00 100 6.15
09/28/2026 17:00 15 6.15
09/28/2026 17:00 30 6.15
09/28/2026 17:00 100 6.15
09/28/2026 17:00 200 6.15
09/28/2026 17:00 200 6.15
09/28/2026 17:00 200 6.16
09/28/2026 17:00 200 6.16
09/28/2026 17:00 300 6.16
09/28/2026 17:00 200 6.17
09/28/2026 17:00 50 6.17
09/28/2026 17:00 200 6.17
09/28/2026 17:00 200 6.17
09/28/2026 17:00 200 6.17
09/28/2026 16:59 300 6.17
09/28/2026 16:59 200 6.17
09/28/2026 16:59 100 6.17
09/28/2026 16:58 100 6.18
09/28/2026 16:58 200 6.18
09/28/2026 16:58 100 6.18
09/28/2026 16:58 100 6.185
09/28/2026 16:57 200 6.19
09/28/2026 16:57 100 6.19
09/28/2026 16:57 100 6.19
09/28/2026 16:57 100 6.19
09/28/2026 16:57 300 6.19
09/28/2026 16:57 162 6.19
09/28/2026 16:57 200 6.19
09/28/2026 16:57 200 6.19
09/28/2026 16:57 100 6.19
09/28/2026 16:55 100 6.18
09/28/2026 16:55 16 6.18
09/28/2026 16:55 34 6.18
09/28/2026 16:55 66 6.18
09/28/2026 16:55 100 6.18
09/28/2026 16:55 200 6.18
09/28/2026 16:55 100 6.18
09/28/2026 16:55 100 6.18
09/28/2026 16:55 200 6.18
09/28/2026 16:55 100 6.18
09/28/2026 16:55 200 6.18
09/28/2026 16:55 100 6.18
09/28/2026 16:55 89 6.18
09/28/2026 16:54 11 6.18
09/28/2026 16:54 89 6.18
09/28/2026 16:54 100 6.18
09/28/2026 16:53 10 6.19
09/28/2026 16:53 100 6.19
09/28/2026 16:53 16 6.19
09/28/2026 16:53 16 6.19
09/28/2026 16:52 100 6.19
09/28/2026 16:50 200 6.19
09/28/2026 16:50 200 6.19
09/28/2026 16:50 400 6.185
09/28/2026 16:50 20 6.19
09/28/2026 16:50 200 6.19
09/28/2026 16:50 7 6.19
09/28/2026 16:50 100 6.19
09/28/2026 16:50 100 6.19
09/28/2026 16:50 200 6.19
09/28/2026 16:50 200 6.19
09/28/2026 16:50 300 6.19
09/28/2026 16:50 100 6.20
09/28/2026 16:50 200 6.20
09/28/2026 16:50 100 6.20
09/28/2026 16:50 100 6.20
09/28/2026 16:50 100 6.20
09/28/2026 16:50 200 6.20
09/28/2026 16:50 100 6.20
09/28/2026 16:50 160 6.195
09/28/2026 16:50 100 6.20
09/28/2026 16:50 200 6.20
09/28/2026 16:50 300 6.20
09/28/2026 16:50 10 6.20
09/28/2026 16:50 10 6.20
09/28/2026 16:49 100 6.20
09/28/2026 16:49 300 6.205
09/28/2026 16:49 100 6.205
09/28/2026 16:49 100 6.20
09/28/2026 16:49 100 6.20
09/28/2026 16:49 100 6.20
09/28/2026 16:49 100 6.20
09/28/2026 16:49 100 6.20
09/28/2026 16:49 200 6.20
09/28/2026 16:49 100 6.20
09/28/2026 16:49 100 6.20
09/28/2026 16:48 10 6.20
09/28/2026 16:48 100 6.20
09/28/2026 16:48 200 6.20
09/28/2026 16:48 100 6.20
09/28/2026 16:48 100 6.20
09/28/2026 16:47 200 6.20
09/28/2026 16:47 66 6.20
09/28/2026 16:47 134 6.20
09/28/2026 16:47 16 6.20
09/28/2026 16:47 84 6.20
09/28/2026 16:47 100 6.20
09/28/2026 16:46 200 6.20
09/28/2026 16:46 200 6.20
09/28/2026 16:46 200 6.20
09/28/2026 16:46 200 6.20
09/28/2026 16:46 200 6.20
09/28/2026 16:46 91 6.20
09/28/2026 16:46 100 6.20
09/28/2026 16:46 200 6.20
09/28/2026 16:46 200 6.20
09/28/2026 16:46 100 6.20
09/28/2026 16:46 100 6.20
09/28/2026 16:46 257 6.205
09/28/2026 16:46 143 6.205
09/28/2026 16:46 200 6.21
09/28/2026 16:46 4 6.21
09/28/2026 16:46 200 6.21
09/28/2026 16:46 52 6.22
09/28/2026 16:46 148 6.22
09/28/2026 16:46 10 6.22
09/28/2026 16:46 100 6.22
09/28/2026 16:46 100 6.23
09/28/2026 16:46 100 6.23
09/28/2026 16:46 100 6.23
09/28/2026 16:46 100 6.23
09/28/2026 16:46 100 6.23
09/28/2026 16:46 100 6.23
09/28/2026 16:46 200 6.23
09/28/2026 16:46 200 6.23
09/28/2026 16:46 100 6.23
09/28/2026 16:46 100 6.23
09/28/2026 16:46 108 6.23
09/28/2026 16:46 100 6.23
09/28/2026 16:46 100 6.23
09/28/2026 16:46 100 6.23
09/28/2026 16:46 100 6.23
09/28/2026 16:46 200 6.23
09/28/2026 16:46 171 6.23
09/28/2026 16:46 109 6.23
09/28/2026 16:46 109 6.23
09/28/2026 16:46 100 6.23
09/28/2026 16:46 35 6.23
09/28/2026 16:46 100 6.23
09/28/2026 16:46 100 6.23
09/28/2026 16:46 100 6.23
09/28/2026 16:46 100 6.23
09/28/2026 16:46 100 6.23
09/28/2026 16:46 100 6.23
09/28/2026 16:46 200 6.23
09/28/2026 16:46 200 6.23
09/28/2026 16:46 100 6.23
09/28/2026 16:46 200 6.23
09/28/2026 16:46 200 6.23
09/28/2026 16:46 200 6.23
09/28/2026 16:46 25 6.23
09/28/2026 16:46 200 6.22
09/28/2026 16:46 100 6.215
09/28/2026 16:46 100 6.215
09/28/2026 16:46 200 6.215
09/28/2026 16:46 58 6.21
09/28/2026 16:46 100 6.21
09/28/2026 16:46 183 6.21
09/28/2026 16:46 17 6.21
09/28/2026 16:46 100 6.21
09/28/2026 16:46 20 6.21
09/28/2026 16:46 63 6.21
09/28/2026 16:46 100 6.21
09/28/2026 16:46 100 6.21
09/28/2026 16:46 100 6.21
09/28/2026 16:46 100 6.21
09/28/2026 16:46 100 6.21
09/28/2026 16:46 1 6.21
09/28/2026 16:46 28 6.21
09/28/2026 16:46 200 6.21
09/28/2026 16:46 200 6.21
09/28/2026 16:46 100 6.21
09/28/2026 16:46 200 6.21
09/28/2026 16:46 200 6.21
09/28/2026 16:46 100 6.21
09/28/2026 16:46 100 6.21
09/28/2026 16:46 78 6.22
09/28/2026 16:46 70 6.22
09/28/2026 16:46 30 6.22
09/28/2026 16:46 100 6.22
09/28/2026 16:46 200 6.22
09/28/2026 16:46 200 6.22
09/28/2026 16:46 200 6.22
09/28/2026 16:46 400 6.215
09/28/2026 16:46 100 6.215
09/28/2026 16:46 200 6.21
09/28/2026 16:46 200 6.21
09/28/2026 16:46 100 6.21
09/28/2026 16:46 98 6.21
09/28/2026 16:46 400 6.21
09/28/2026 16:46 100 6.205
09/28/2026 16:46 400 6.205
09/28/2026 16:46 100 6.21
09/28/2026 16:46 100 6.21
09/28/2026 16:45 49 6.22
09/28/2026 16:45 51 6.22
09/28/2026 16:45 100 6.22
09/28/2026 16:45 49 6.22
09/28/2026 16:45 75 6.23
09/28/2026 16:44 100 6.23
09/28/2026 16:44 425 6.23
09/28/2026 16:44 200 6.23
09/28/2026 16:44 200 6.23
09/28/2026 16:44 100 6.235
09/28/2026 16:44 100 6.23
09/28/2026 16:44 100 6.23
09/28/2026 16:44 200 6.23
09/28/2026 16:44 400 6.235
09/28/2026 16:44 278 6.23
09/28/2026 16:44 52 6.23
09/28/2026 16:44 200 6.23
09/28/2026 16:44 100 6.23
09/28/2026 16:44 400 6.235
09/28/2026 16:44 900 6.235
09/28/2026 16:44 100 6.235
09/28/2026 16:44 400 6.235
09/28/2026 16:44 100 6.23
09/28/2026 16:44 100 6.235
09/28/2026 16:44 100 6.235
09/28/2026 16:44 200 6.24
09/28/2026 16:44 200 6.24
09/28/2026 16:44 100 6.24
09/28/2026 16:44 100 6.24
09/28/2026 16:43 100 6.24
09/28/2026 16:43 100 6.24
09/28/2026 16:43 27 6.25
09/28/2026 16:43 100 6.25
09/28/2026 16:43 100 6.25
09/28/2026 16:43 100 6.25
09/28/2026 16:42 100 6.25
09/28/2026 16:42 100 6.25
09/28/2026 16:42 200 6.25
09/28/2026 16:42 100 6.25
09/28/2026 16:42 200 6.25
09/28/2026 16:42 400 6.255
09/28/2026 16:42 100 6.255
09/28/2026 16:42 200 6.26
09/28/2026 16:42 200 6.26
09/28/2026 16:42 100 6.26
09/28/2026 16:42 100 6.265
09/28/2026 16:42 100 6.27
09/28/2026 16:42 27 6.27
09/28/2026 16:42 73 6.27
09/28/2026 16:42 100 6.27
09/28/2026 16:42 100 6.27
09/28/2026 16:41 33 6.27
09/28/2026 16:41 67 6.27
09/28/2026 16:41 100 6.27
09/28/2026 16:41 100 6.27
09/28/2026 16:41 33 6.27
09/28/2026 16:41 200 6.26
09/28/2026 16:41 719 6.26
09/28/2026 16:41 800 6.26
09/28/2026 16:41 681 6.26
09/28/2026 16:41 119 6.26
09/28/2026 16:41 81 6.26
09/28/2026 16:41 200 6.26
09/28/2026 16:41 166 6.26
09/28/2026 16:41 34 6.26
09/28/2026 16:40 100 6.265
09/28/2026 16:40 100 6.26
09/28/2026 16:40 89 6.26
09/28/2026 16:40 200 6.26
09/28/2026 16:40 200 6.26
09/28/2026 16:40 200 6.26
09/28/2026 16:40 72 6.26
09/28/2026 16:40 100 6.25
09/28/2026 16:39 11 6.26
09/28/2026 16:39 75 6.26
09/28/2026 16:39 128 6.26
09/28/2026 16:39 100 6.26
09/28/2026 16:39 14 6.26
09/28/2026 16:39 395 6.26
09/28/2026 16:39 32 6.26
09/28/2026 16:39 68 6.26
09/28/2026 16:39 200 6.26
09/28/2026 16:39 49 6.26
09/28/2026 16:39 100 6.26
09/28/2026 16:39 10 6.26
09/28/2026 16:39 30 6.26
09/28/2026 16:39 200 6.26
09/28/2026 16:39 70 6.26
09/28/2026 16:39 31 6.26
09/28/2026 16:39 61 6.26
09/28/2026 16:39 70 6.26
09/28/2026 16:39 200 6.26
09/28/2026 16:39 55 6.26
09/28/2026 16:39 100 6.26
09/28/2026 16:39 13 6.26
09/28/2026 16:39 14 6.26
09/28/2026 16:39 68 6.26
09/28/2026 16:39 2 6.26
09/28/2026 16:39 300 6.26
09/28/2026 16:39 200 6.26
09/28/2026 16:39 100 6.26
09/28/2026 16:39 200 6.26
09/28/2026 16:39 100 6.26
09/28/2026 16:39 200 6.26
09/28/2026 16:39 100 6.26
09/28/2026 16:39 200 6.26
09/28/2026 16:39 100 6.26
09/28/2026 16:39 200 6.26
09/28/2026 16:39 1 6.255
09/28/2026 16:39 100 6.26
09/28/2026 16:39 200 6.26
09/28/2026 16:39 200 6.27
09/28/2026 16:39 75 6.27
09/28/2026 16:39 112 6.27
09/28/2026 16:39 300 6.27
09/28/2026 16:39 100 6.27
09/28/2026 16:39 89 6.27
09/28/2026 16:39 11 6.27
09/28/2026 16:39 88 6.27
09/28/2026 16:39 1 6.27
09/28/2026 16:39 99 6.27
09/28/2026 16:39 200 6.27
09/28/2026 16:39 200 6.27
09/28/2026 16:39 200 6.27
09/28/2026 16:38 200 6.28
09/28/2026 16:38 200 6.28
09/28/2026 16:38 100 6.28
09/28/2026 16:38 292 6.28
09/28/2026 16:38 88 6.28
09/28/2026 16:38 112 6.28
09/28/2026 16:38 50 6.28
09/28/2026 16:38 62 6.28
09/28/2026 16:38 19 6.285
09/28/2026 16:38 400 6.285
09/28/2026 16:38 200 6.29
09/28/2026 16:38 100 6.29
09/28/2026 16:38 200 6.29
09/28/2026 16:38 200 6.29
09/28/2026 16:38 434 6.29
09/28/2026 16:38 1000 6.295
09/28/2026 16:38 400 6.295
09/28/2026 16:38 200 6.29
09/28/2026 16:38 100 6.29
09/28/2026 16:38 100 6.29
09/28/2026 16:38 200 6.29
09/28/2026 16:37 20 6.28
09/28/2026 16:37 30 6.28
09/28/2026 16:37 200 6.28
09/28/2026 16:36 400 6.285
09/28/2026 16:35 200 6.28
09/28/2026 16:35 200 6.28
09/28/2026 16:35 200 6.28
09/28/2026 16:35 100 6.28
09/28/2026 16:35 896 6.28
09/28/2026 16:35 204 6.28
09/28/2026 16:35 100 6.28
09/28/2026 16:35 100 6.28
09/28/2026 16:35 100 6.28
09/28/2026 16:35 200 6.28
09/28/2026 16:35 3 6.28
09/28/2026 16:35 197 6.28
09/28/2026 16:35 100 6.28
09/28/2026 16:35 400 6.275
09/28/2026 16:35 400 6.275
09/28/2026 16:35 100 6.28
09/28/2026 16:35 200 6.28
09/28/2026 16:35 38 6.28
09/28/2026 16:35 300 6.28
09/28/2026 16:35 300 6.28
09/28/2026 16:35 200 6.28
09/28/2026 16:35 100 6.28
09/28/2026 16:35 100 6.28
09/28/2026 16:35 200 6.28
09/28/2026 16:35 42 6.28
09/28/2026 16:35 3300 6.28
09/28/2026 16:35 47 6.28
09/28/2026 16:35 100 6.28
09/28/2026 16:35 100 6.28
09/28/2026 16:35 100 6.28
09/28/2026 16:35 200 6.28
09/28/2026 16:35 100 6.28
09/28/2026 16:35 100 6.275
09/28/2026 16:35 42 6.28
09/28/2026 16:35 200 6.28
09/28/2026 16:35 200 6.28
09/28/2026 16:35 200 6.28
09/28/2026 16:35 200 6.28
09/28/2026 16:35 200 6.28
09/28/2026 16:35 200 6.28
09/28/2026 16:35 100 6.28
09/28/2026 16:35 100 6.28
09/28/2026 16:35 400 6.275
09/28/2026 16:34 300 6.275
09/28/2026 16:33 300 6.27
09/28/2026 16:33 100 6.27
09/28/2026 16:33 400 6.27
09/28/2026 16:33 100 6.27
09/28/2026 16:33 100 6.27
09/28/2026 16:33 400 6.27
09/28/2026 16:33 100 6.27
09/28/2026 16:33 100 6.27
09/28/2026 16:33 300 6.27
09/28/2026 16:33 100 6.27
09/28/2026 16:33 100 6.27
09/28/2026 16:33 100 6.27
09/28/2026 16:33 100 6.27
09/28/2026 16:33 100 6.27
09/28/2026 16:33 100 6.27
09/28/2026 16:33 100 6.27
09/28/2026 16:33 100 6.27
09/28/2026 16:33 100 6.27
09/28/2026 16:33 100 6.265
09/28/2026 16:33 100 6.26
09/28/2026 16:33 100 6.26
09/28/2026 16:33 100 6.26
09/28/2026 16:33 200 6.26
09/28/2026 16:33 14 6.26
09/28/2026 16:33 100 6.26
09/28/2026 16:33 100 6.26
09/28/2026 16:33 200 6.26
09/28/2026 16:33 200 6.26
09/28/2026 16:33 300 6.26
09/28/2026 16:33 100 6.26
09/28/2026 16:33 300 6.25
09/28/2026 16:33 59 6.25
09/28/2026 16:33 41 6.25
09/28/2026 16:33 100 6.25
09/28/2026 16:33 100 6.25
09/28/2026 16:33 161 6.25
09/28/2026 16:33 2639 6.25
09/28/2026 16:33 100 6.25
09/28/2026 16:33 200 6.25
09/28/2026 16:33 200 6.25
09/28/2026 16:33 100 6.25
09/28/2026 16:33 100 6.25
09/28/2026 16:33 100 6.24
09/28/2026 16:33 200 6.24
09/28/2026 16:33 100 6.24
09/28/2026 16:33 100 6.24
09/28/2026 16:32 20 6.24
09/28/2026 16:32 5 6.26
09/28/2026 16:31 300 6.265
09/28/2026 16:31 20 6.265
09/28/2026 16:31 5 6.28
09/28/2026 16:30 300 6.29
09/28/2026 16:30 200 6.29
09/28/2026 16:30 200 6.29
09/28/2026 16:30 100 6.29
09/28/2026 16:30 100 6.29
09/28/2026 16:30 100 6.29
09/28/2026 16:30 200 6.29
09/28/2026 16:30 200 6.29
09/28/2026 16:30 100 6.29
09/28/2026 16:30 200 6.29
09/28/2026 16:29 108 6.30
09/28/2026 16:29 200 6.30
09/28/2026 16:29 100 6.30
09/28/2026 16:29 100 6.30
09/28/2026 16:29 100 6.31
09/28/2026 16:29 100 6.31
09/28/2026 16:29 200 6.31
09/28/2026 16:29 100 6.31
09/28/2026 16:29 100 6.31
09/28/2026 16:29 100 6.315
09/28/2026 16:29 100 6.32
09/28/2026 16:29 100 6.32
09/28/2026 16:29 151 6.33
09/28/2026 16:29 100 6.33
09/28/2026 16:29 11 6.33
09/28/2026 16:29 200 6.33
09/28/2026 16:29 100 6.33
09/28/2026 16:29 100 6.33
09/28/2026 16:29 200 6.33
09/28/2026 16:29 100 6.34
09/28/2026 16:29 108 6.34
09/28/2026 16:29 200 6.34
09/28/2026 16:29 69 6.34
09/28/2026 16:29 31 6.34
09/28/2026 16:29 12 6.34
09/28/2026 16:29 100 6.34
09/28/2026 16:29 52 6.34
09/28/2026 16:29 100 6.34
09/28/2026 16:29 200 6.34
09/28/2026 16:29 8 6.35
09/28/2026 16:29 100 6.35
09/28/2026 16:29 200 6.35
09/28/2026 16:29 100 6.35
09/28/2026 16:29 100 6.355
09/28/2026 16:29 300 6.355
09/28/2026 16:29 200 6.36
09/28/2026 16:29 300 6.36
09/28/2026 16:29 200 6.36
09/28/2026 16:29 6 6.36
09/28/2026 16:29 300 6.36
09/28/2026 16:29 100 6.36
09/28/2026 16:29 6 6.36
09/28/2026 16:29 200 6.36
09/28/2026 16:29 200 6.36
09/28/2026 16:29 200 6.36
09/28/2026 16:29 100 6.36
09/28/2026 16:29 300 6.36
09/28/2026 16:29 100 6.36
09/28/2026 16:28 26 6.365
09/28/2026 16:28 300 6.365
09/28/2026 16:28 82 6.36
09/28/2026 16:28 100 6.36
09/28/2026 16:28 100 6.36
09/28/2026 16:28 200 6.36
09/28/2026 16:28 100 6.36
09/28/2026 16:28 100 6.36
09/28/2026 16:28 100 6.35
09/28/2026 16:28 66 6.35
09/28/2026 16:28 34 6.35
09/28/2026 16:28 100 6.35
09/28/2026 16:28 100 6.35
09/28/2026 16:28 100 6.345
09/28/2026 16:27 200 6.36
09/28/2026 16:27 95 6.36
09/28/2026 16:27 5 6.36
09/28/2026 16:27 31 6.37
09/28/2026 16:27 200 6.37
09/28/2026 16:27 200 6.37
09/28/2026 16:26 100 6.38
09/28/2026 16:26 200 6.38
09/28/2026 16:26 200 6.38
09/28/2026 16:26 400 6.38
09/28/2026 16:26 25 6.39
09/28/2026 16:26 100 6.39
09/28/2026 16:26 1000 6.385
09/28/2026 16:25 100 6.38
09/28/2026 16:25 100 6.38
09/28/2026 16:25 200 6.38
09/28/2026 16:25 100 6.37
09/28/2026 16:25 100 6.37
09/28/2026 16:25 5 6.37
09/28/2026 16:25 1 6.37
09/28/2026 16:24 89 6.36
09/28/2026 16:24 100 6.36
09/28/2026 16:24 200 6.36
09/28/2026 16:24 1 6.365
09/28/2026 16:24 8 6.36
09/28/2026 16:24 39 6.36
09/28/2026 16:24 48 6.36
09/28/2026 16:24 78 6.36
09/28/2026 16:24 100 6.355
09/28/2026 16:24 300 6.355
09/28/2026 16:23 100 6.35
09/28/2026 16:23 100 6.35
09/28/2026 16:23 100 6.35
09/28/2026 16:23 200 6.35
09/28/2026 16:23 100 6.35
09/28/2026 16:23 200 6.35
09/28/2026 16:23 100 6.35
09/28/2026 16:23 300 6.355
09/28/2026 16:23 22 6.36
09/28/2026 16:23 28 6.36
09/28/2026 16:23 1 6.36
09/28/2026 16:23 49 6.36
09/28/2026 16:23 200 6.36
09/28/2026 16:23 300 6.365
09/28/2026 16:23 300 6.375
09/28/2026 16:23 100 6.37
09/28/2026 16:23 200 6.37
09/28/2026 16:23 14 6.37
09/28/2026 16:23 38 6.37
09/28/2026 16:23 45 6.37
09/28/2026 16:23 40 6.37
09/28/2026 16:23 300 6.37
09/28/2026 16:23 100 6.37
09/28/2026 16:21 300 6.375
09/28/2026 16:21 100 6.375
09/28/2026 16:21 200 6.37
09/28/2026 16:21 200 6.37
09/28/2026 16:21 100 6.37
09/28/2026 16:21 100 6.37
09/28/2026 16:20 36 6.36
09/28/2026 16:20 56 6.37
09/28/2026 16:19 100 6.375
09/28/2026 16:19 100 6.37
09/28/2026 16:19 100 6.37
09/28/2026 16:19 200 6.37
09/28/2026 16:19 100 6.37
09/28/2026 16:19 100 6.37
09/28/2026 16:19 200 6.37
09/28/2026 16:19 100 6.37
09/28/2026 16:19 200 6.37
09/28/2026 16:19 100 6.37
09/28/2026 16:19 100 6.37
09/28/2026 16:18 100 6.37
09/28/2026 16:18 15 6.37
09/28/2026 16:18 300 6.365
09/28/2026 16:18 1 6.36
09/28/2026 16:18 99 6.36
09/28/2026 16:18 100 6.36
09/28/2026 16:18 100 6.36
09/28/2026 16:18 100 6.36
09/28/2026 16:18 100 6.36
09/28/2026 16:18 200 6.36
09/28/2026 16:18 200 6.36
09/28/2026 16:18 100 6.355
09/28/2026 16:18 200 6.35
09/28/2026 16:18 200 6.35
09/28/2026 16:18 200 6.35
09/28/2026 16:18 100 6.35
09/28/2026 16:17 2 6.34
09/28/2026 16:17 100 6.34
09/28/2026 16:17 200 6.34
09/28/2026 16:17 100 6.34
09/28/2026 16:17 200 6.34
09/28/2026 16:17 89 6.35
09/28/2026 16:17 59 6.35
09/28/2026 16:17 1 6.35
09/28/2026 16:17 11 6.35
09/28/2026 16:17 100 6.35
09/28/2026 16:17 256 6.35
09/28/2026 16:17 100 6.35
09/28/2026 16:17 44 6.35
09/28/2026 16:17 56 6.35
09/28/2026 16:17 200 6.35
09/28/2026 16:17 100 6.35
09/28/2026 16:17 200 6.35
09/28/2026 16:17 30 6.35
09/28/2026 16:17 43 6.35
09/28/2026 16:17 100 6.35
09/28/2026 16:17 45 6.35
09/28/2026 16:17 55 6.35
09/28/2026 16:17 6 6.35
09/28/2026 16:16 100 6.355
09/28/2026 16:16 100 6.355
09/28/2026 16:16 4 6.35
09/28/2026 16:16 100 6.35
09/28/2026 16:15 200 6.34
09/28/2026 16:15 100 6.34
09/28/2026 16:15 54 6.34
09/28/2026 16:15 45 6.34
09/28/2026 16:15 32 6.34
09/28/2026 16:15 200 6.34
09/28/2026 16:15 100 6.34
09/28/2026 16:15 200 6.34
09/28/2026 16:15 200 6.34
09/28/2026 16:15 100 6.34
09/28/2026 16:15 300 6.335
09/28/2026 16:14 100 6.325
09/28/2026 16:13 200 6.32
09/28/2026 16:13 100 6.32
09/28/2026 16:13 200 6.32
09/28/2026 16:13 100 6.32
09/28/2026 16:13 100 6.32
09/28/2026 16:13 100 6.32
09/28/2026 16:13 63 6.32
09/28/2026 16:13 37 6.32
09/28/2026 16:13 200 6.32
09/28/2026 16:13 100 6.32
09/28/2026 16:13 100 6.32
09/28/2026 16:13 100 6.32
09/28/2026 16:12 100 6.325
09/28/2026 16:12 100 6.33
09/28/2026 16:12 200 6.33
09/28/2026 16:12 100 6.33
09/28/2026 16:12 19 6.33
09/28/2026 16:12 200 6.33
09/28/2026 16:12 95 6.33
09/28/2026 16:12 100 6.33
09/28/2026 16:12 2 6.345
09/28/2026 16:12 200 6.34
09/28/2026 16:12 200 6.34
09/28/2026 16:12 100 6.34
09/28/2026 16:12 100 6.34
09/28/2026 16:11 2 6.335
09/28/2026 16:11 200 6.34
09/28/2026 16:11 100 6.34
09/28/2026 16:11 100 6.34
09/28/2026 16:11 8 6.345
09/28/2026 16:10 300 6.345
09/28/2026 16:10 200 6.34
09/28/2026 16:10 125 6.34
09/28/2026 16:10 100 6.34
09/28/2026 16:10 100 6.34
09/28/2026 16:10 200 6.34
09/28/2026 16:10 100 6.34
09/28/2026 16:10 25 6.345
09/28/2026 16:10 100 6.345
09/28/2026 16:10 18 6.34
09/28/2026 16:10 600 6.34
09/28/2026 16:10 200 6.34
09/28/2026 16:10 100 6.34
09/28/2026 16:10 100 6.34
09/28/2026 16:10 99 6.34
09/28/2026 16:10 1 6.34
09/28/2026 16:09 4 6.335
09/28/2026 16:09 100 6.33
09/28/2026 16:09 100 6.33
09/28/2026 16:09 100 6.33
09/28/2026 16:09 7 6.33
09/28/2026 16:09 100 6.335
09/28/2026 16:09 200 6.335
09/28/2026 16:08 100 6.33
09/28/2026 16:08 300 6.33
09/28/2026 16:08 20 6.33
09/28/2026 16:06 200 6.32
09/28/2026 16:06 100 6.32
09/28/2026 16:06 45 6.32
09/28/2026 16:06 55 6.32
09/28/2026 16:06 100 6.32
09/28/2026 16:06 100 6.32
09/28/2026 16:06 100 6.32
09/28/2026 16:06 100 6.32
09/28/2026 16:06 100 6.32
09/28/2026 16:06 100 6.31
09/28/2026 16:06 80 6.31
09/28/2026 16:06 20 6.31
09/28/2026 16:05 100 6.30
09/28/2026 16:05 100 6.30
09/28/2026 16:05 2 6.295
09/28/2026 16:05 3 6.295
09/28/2026 16:05 100 6.295
09/28/2026 16:05 96 6.30
09/28/2026 16:05 100 6.30
09/28/2026 16:05 200 6.30
09/28/2026 16:04 200 6.305
09/28/2026 16:04 100 6.31
09/28/2026 16:04 83 6.31
09/28/2026 16:03 497 6.33
09/28/2026 16:03 100 6.335
09/28/2026 16:02 200 6.33
09/28/2026 16:02 20 6.33
09/28/2026 16:02 100 6.33
09/28/2026 16:02 100 6.33
09/28/2026 16:02 100 6.33
09/28/2026 16:02 300 6.33
09/28/2026 16:02 100 6.32
09/28/2026 16:02 200 6.31
09/28/2026 16:02 72 6.31
09/28/2026 16:02 28 6.31
09/28/2026 16:01 200 6.31
09/28/2026 16:01 1 6.31
09/28/2026 16:01 200 6.31
09/28/2026 16:01 100 6.31
09/28/2026 16:01 100 6.31
09/28/2026 16:01 1 6.31
09/28/2026 16:01 200 6.31
09/28/2026 16:01 100 6.31
09/28/2026 16:01 100 6.31
09/28/2026 16:01 100 6.315
09/28/2026 16:01 200 6.32
09/28/2026 16:01 200 6.32
09/28/2026 16:01 200 6.32
09/28/2026 16:01 100 6.32
09/28/2026 16:01 5 6.32
09/28/2026 16:01 100 6.32
09/28/2026 16:01 100 6.32
09/28/2026 16:01 200 6.32
09/28/2026 16:01 100 6.32
09/28/2026 16:01 100 6.32
09/28/2026 16:01 200 6.31
09/28/2026 16:01 100 6.31
09/28/2026 16:00 100 6.30
09/28/2026 16:00 100 6.30
09/28/2026 16:00 100 6.30
09/28/2026 16:00 200 6.29
09/28/2026 16:00 100 6.29
09/28/2026 16:00 200 6.29
09/28/2026 16:00 200 6.29
09/28/2026 16:00 92 6.29
09/28/2026 16:00 8 6.29
09/28/2026 16:00 100 6.29
09/28/2026 16:00 41 6.28
09/28/2026 16:00 54 6.28
09/28/2026 16:00 47 6.29
09/28/2026 16:00 100 6.29
09/28/2026 16:00 400 6.29
09/28/2026 16:00 100 6.29
09/28/2026 16:00 1 6.29
09/28/2026 16:00 200 6.29
09/28/2026 16:00 100 6.29
09/28/2026 16:00 45 6.295
09/28/2026 16:00 200 6.29
09/28/2026 16:00 200 6.29
09/28/2026 16:00 91 6.29
09/28/2026 15:59 9 6.29
09/28/2026 15:57 17 6.28
09/28/2026 15:57 83 6.28
09/28/2026 15:57 100 6.28
09/28/2026 15:57 100 6.28
09/28/2026 15:57 200 6.28
09/28/2026 15:57 94 6.28
09/28/2026 15:57 46 6.28
09/28/2026 15:57 100 6.28
09/28/2026 15:57 100 6.28
09/28/2026 15:57 14 6.28
09/28/2026 15:57 6 6.29
09/28/2026 15:57 45 6.295
09/28/2026 15:57 100 6.29
09/28/2026 15:57 200 6.29
09/28/2026 15:57 300 6.285
09/28/2026 15:57 65 6.295
09/28/2026 15:57 100 6.29
09/28/2026 15:57 100 6.29
09/28/2026 15:57 3 6.29
09/28/2026 15:57 200 6.29
09/28/2026 15:57 100 6.29
09/28/2026 15:57 300 6.28
09/28/2026 15:57 200 6.28
09/28/2026 15:57 100 6.28
09/28/2026 15:57 7 6.28
09/28/2026 15:57 100 6.27
09/28/2026 15:57 100 6.27
09/28/2026 15:56 200 6.26
09/28/2026 15:56 70 6.26
09/28/2026 15:56 30 6.26
09/28/2026 15:55 100 6.25
09/28/2026 15:55 100 6.25
09/28/2026 15:54 30 6.24
09/28/2026 15:54 7 6.24
09/28/2026 15:54 300 6.24
09/28/2026 15:54 30 6.24
09/28/2026 15:52 24 6.24
09/28/2026 15:52 100 6.24
09/28/2026 15:52 100 6.24
09/28/2026 15:52 100 6.24
09/28/2026 15:52 30 6.245
09/28/2026 15:52 300 6.245
09/28/2026 15:51 20 6.24
09/28/2026 15:51 100 6.24
09/28/2026 15:51 100 6.24
09/28/2026 15:51 100 6.24
09/28/2026 15:51 100 6.24
09/28/2026 15:51 88 6.24
09/28/2026 15:51 100 6.24
09/28/2026 15:51 100 6.24
09/28/2026 15:50 21 6.24
09/28/2026 15:50 100 6.24
09/28/2026 15:50 100 6.24
09/28/2026 15:50 100 6.25
09/28/2026 15:50 134 6.25
09/28/2026 15:50 66 6.25
09/28/2026 15:50 157 6.25
09/28/2026 15:50 43 6.25
09/28/2026 15:50 100 6.25
09/28/2026 15:50 200 6.25
09/28/2026 15:50 300 6.25
09/28/2026 15:50 200 6.25
09/28/2026 15:50 100 6.25
09/28/2026 15:50 200 6.24
09/28/2026 15:50 100 6.24
09/28/2026 15:50 200 6.24
09/28/2026 15:50 100 6.24
09/28/2026 15:49 36 6.23
09/28/2026 15:49 64 6.23
09/28/2026 15:49 36 6.23
09/28/2026 15:49 100 6.23
09/28/2026 15:49 100 6.24
09/28/2026 15:49 100 6.24
09/28/2026 15:49 100 6.24
09/28/2026 15:49 10 6.24
09/28/2026 15:49 200 6.25
09/28/2026 15:49 100 6.25
09/28/2026 15:49 100 6.25
09/28/2026 15:49 100 6.26
09/28/2026 15:49 100 6.26
09/28/2026 15:49 100 6.26
09/28/2026 15:49 100 6.26
09/28/2026 15:49 100 6.26
09/28/2026 15:49 105 6.26
09/28/2026 15:49 95 6.26
09/28/2026 15:48 100 6.26
09/28/2026 15:48 48 6.26
09/28/2026 15:48 100 6.26
09/28/2026 15:48 52 6.26
09/28/2026 15:48 48 6.26
09/28/2026 15:48 52 6.26
09/28/2026 15:48 100 6.25
09/28/2026 15:48 300 6.24
09/28/2026 15:48 18 6.24
09/28/2026 15:47 100 6.24
09/28/2026 15:47 82 6.24
09/28/2026 15:47 100 6.24
09/28/2026 15:47 200 6.24
09/28/2026 15:47 200 6.24
09/28/2026 15:47 100 6.25
09/28/2026 15:47 100 6.25
09/28/2026 15:47 700 6.245
09/28/2026 15:47 100 6.25
09/28/2026 15:47 100 6.25
09/28/2026 15:47 100 6.25
09/28/2026 15:47 300 6.25
09/28/2026 15:47 200 6.25
09/28/2026 15:47 200 6.25
09/28/2026 15:47 200 6.25
09/28/2026 15:47 100 6.25
09/28/2026 15:47 100 6.24
09/28/2026 15:47 200 6.24
09/28/2026 15:47 100 6.23
09/28/2026 15:47 100 6.23
09/28/2026 15:47 200 6.23
09/28/2026 15:47 700 6.23
09/28/2026 15:47 100 6.23
09/28/2026 15:47 100 6.22
09/28/2026 15:47 200 6.22
09/28/2026 15:47 100 6.22
09/28/2026 15:47 100 6.22
09/28/2026 15:47 37 6.22
09/28/2026 15:47 163 6.22
09/28/2026 15:47 100 6.22
09/28/2026 15:47 200 6.22
09/28/2026 15:47 100 6.20
09/28/2026 15:47 200 6.20
09/28/2026 15:47 100 6.20
09/28/2026 15:47 200 6.20
09/28/2026 15:47 200 6.20
09/28/2026 15:47 100 6.20
09/28/2026 15:47 200 6.19
09/28/2026 15:47 100 6.19
09/28/2026 15:47 100 6.19
09/28/2026 15:47 200 6.19
09/28/2026 15:47 30 6.19
09/28/2026 15:46 100 6.19
09/28/2026 15:46 100 6.19
09/28/2026 15:46 30 6.19
09/28/2026 15:46 200 6.19
09/28/2026 15:46 200 6.19
09/28/2026 15:46 300 6.19
09/28/2026 15:46 20 6.19
09/28/2026 15:46 300 6.19
09/28/2026 15:46 200 6.19
09/28/2026 15:46 300 6.18
09/28/2026 15:46 200 6.18
09/28/2026 15:46 200 6.18
09/28/2026 15:46 500 6.18
09/28/2026 15:46 200 6.175
09/28/2026 15:46 200 6.175
09/28/2026 15:45 7 6.16
09/28/2026 15:45 7 6.16
09/28/2026 15:45 100 6.16
09/28/2026 15:45 99 6.16
09/28/2026 15:45 101 6.16
09/28/2026 15:45 100 6.16
09/28/2026 15:45 100 6.16
09/28/2026 15:45 100 6.16
09/28/2026 15:45 100 6.15
09/28/2026 15:45 223 6.15
09/28/2026 15:45 77 6.15
09/28/2026 15:45 200 6.15
09/28/2026 15:45 231 6.15
09/28/2026 15:45 69 6.15
09/28/2026 15:45 100 6.15
09/28/2026 15:45 30 6.14
09/28/2026 15:45 15 6.14
09/28/2026 15:45 28 6.14
09/28/2026 15:45 100 6.15
09/28/2026 15:45 200 6.15
09/28/2026 15:45 22 6.16
09/28/2026 15:45 100 6.16
09/28/2026 15:45 3 6.16
09/28/2026 15:45 200 6.17
09/28/2026 15:44 200 6.17
09/28/2026 15:44 28 6.16
09/28/2026 15:44 199 6.16
09/28/2026 15:44 200 6.16
09/28/2026 15:44 100 6.16
09/28/2026 15:44 100 6.16
09/28/2026 15:44 31 6.16
09/28/2026 15:44 100 6.17
09/28/2026 15:44 436 6.17
09/28/2026 15:43 100 6.18
09/28/2026 15:43 100 6.18
09/28/2026 15:43 100 6.18
09/28/2026 15:43 400 6.18
09/28/2026 15:43 100 6.18
09/28/2026 15:43 96 6.18
09/28/2026 15:43 4 6.18
09/28/2026 15:43 100 6.18
09/28/2026 15:43 200 6.18
09/28/2026 15:43 100 6.18
09/28/2026 15:43 400 6.18
09/28/2026 15:43 100 6.18
09/28/2026 15:43 100 6.18
09/28/2026 15:43 2 6.18
09/28/2026 15:43 100 6.19
09/28/2026 15:43 200 6.20
09/28/2026 15:43 200 6.20
09/28/2026 15:43 294 6.20
09/28/2026 15:43 200 6.20
09/28/2026 15:43 106 6.20
09/28/2026 15:43 1 6.20
09/28/2026 15:43 100 6.20
09/28/2026 15:43 200 6.19
09/28/2026 15:43 100 6.19
09/28/2026 15:43 100 6.19
09/28/2026 15:43 100 6.19
09/28/2026 15:43 400 6.19
09/28/2026 15:43 100 6.19
09/28/2026 15:43 184 6.20
09/28/2026 15:43 12 6.20
09/28/2026 15:43 100 6.20
09/28/2026 15:43 204 6.20
09/28/2026 15:43 100 6.20
09/28/2026 15:43 100 6.20
09/28/2026 15:43 200 6.19
09/28/2026 15:42 100 6.20
09/28/2026 15:42 100 6.20
09/28/2026 15:42 100 6.21
09/28/2026 15:42 100 6.22
09/28/2026 15:42 100 6.22
09/28/2026 15:42 200 6.22
09/28/2026 15:42 6 6.23
09/28/2026 15:40 200 6.23
09/28/2026 15:40 5 6.23
09/28/2026 15:40 200 6.23
09/28/2026 15:40 200 6.24
09/28/2026 15:40 136 6.25
09/28/2026 15:40 200 6.245
09/28/2026 15:40 100 6.25
09/28/2026 15:40 167 6.25
09/28/2026 15:39 200 6.25
09/28/2026 15:39 200 6.25
09/28/2026 15:39 3 6.255
09/28/2026 15:38 100 6.25
09/28/2026 15:38 100 6.25
09/28/2026 15:38 300 6.25
09/28/2026 15:38 200 6.27
09/28/2026 15:38 100 6.27
09/28/2026 15:38 100 6.27
09/28/2026 15:38 100 6.27
09/28/2026 15:38 100 6.27
09/28/2026 15:38 100 6.26
09/28/2026 15:38 600 6.26
09/28/2026 15:38 100 6.25
09/28/2026 15:38 100 6.25
09/28/2026 15:38 300 6.25
09/28/2026 15:37 100 6.24
09/28/2026 15:37 100 6.24
09/28/2026 15:37 100 6.22
09/28/2026 15:37 100 6.22
09/28/2026 15:37 100 6.22
09/28/2026 15:37 300 6.22
09/28/2026 15:36 100 6.20
09/28/2026 15:36 100 6.22
09/28/2026 15:36 100 6.22
09/28/2026 15:36 400 6.23
09/28/2026 15:36 100 6.23
09/28/2026 15:36 67 6.23
09/28/2026 15:36 100 6.22
09/28/2026 15:36 15 6.22
09/28/2026 15:36 100 6.24
09/28/2026 15:36 200 6.24
09/28/2026 15:36 200 6.24
09/28/2026 15:36 400 6.255
09/28/2026 15:35 400 6.27
09/28/2026 15:35 600 6.265
09/28/2026 15:35 100 6.27
09/28/2026 15:35 3 6.27
09/28/2026 15:35 49 6.28
09/28/2026 15:35 618 6.28
09/28/2026 15:35 600 6.28
09/28/2026 15:34 100 6.28
09/28/2026 15:34 94 6.28
09/28/2026 15:34 6 6.28
09/28/2026 15:34 100 6.27
09/28/2026 15:34 100 6.27
09/28/2026 15:34 59 6.27
09/28/2026 15:34 41 6.27
09/28/2026 15:34 100 6.27
09/28/2026 15:34 100 6.26
09/28/2026 15:34 24 6.26
09/28/2026 15:34 76 6.26
09/28/2026 15:34 33 6.26
09/28/2026 15:33 171 6.23
09/28/2026 15:33 100 6.23
09/28/2026 15:32 300 6.22
09/28/2026 15:32 1216 6.22
09/28/2026 15:32 100 6.21
09/28/2026 15:32 200 6.20
09/28/2026 15:32 1 6.20
09/28/2026 15:32 1 6.20
09/28/2026 15:32 200 6.20
09/28/2026 15:32 100 6.22
09/28/2026 15:32 56753 6.22
09/28/2026 15:32 56753 6.22