Large gap with delayed quotes
|
Last quote
07/27/2026
-
21:37:39
|
Bid
07/27/2026 -
21:37:35
|
Bid Volume |
Ask
07/27/2026 -
21:37:35
|
Ask Volume |
|---|---|---|---|---|
|
7.285
+0.805
(
+12.42% )
|
7.28
|
3,300 |
7.29
|
2,300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 21:37 | 100 | 7.285 |
| 07/27/2026 21:37 | 100 | 7.285 |
| 07/27/2026 21:37 | 100 | 7.285 |
| 07/27/2026 21:36 | 100 | 7.285 |
| 07/27/2026 21:36 | 400 | 7.29 |
| 07/27/2026 21:36 | 300 | 7.29 |
| 07/27/2026 21:36 | 100 | 7.29 |
| 07/27/2026 21:36 | 400 | 7.29 |
| 07/27/2026 21:36 | 200 | 7.29 |
| 07/27/2026 21:36 | 100 | 7.285 |
| 07/27/2026 21:36 | 101 | 7.29 |
| 07/27/2026 21:36 | 299 | 7.29 |
| 07/27/2026 21:35 | 1 | 7.29 |
| 07/27/2026 21:35 | 300 | 7.29 |
| 07/27/2026 21:35 | 300 | 7.29 |
| 07/27/2026 21:35 | 249 | 7.29 |
| 07/27/2026 21:35 | 281 | 7.29 |
| 07/27/2026 21:35 | 19 | 7.29 |
| 07/27/2026 21:35 | 100 | 7.29 |
| 07/27/2026 21:35 | 100 | 7.295 |
| 07/27/2026 21:34 | 100 | 7.295 |
| 07/27/2026 21:34 | 400 | 7.29 |
| 07/27/2026 21:34 | 200 | 7.29 |
| 07/27/2026 21:34 | 100 | 7.29 |
| 07/27/2026 21:34 | 95 | 7.29 |
| 07/27/2026 21:34 | 102 | 7.29 |
| 07/27/2026 21:34 | 100 | 7.285 |
| 07/27/2026 21:34 | 100 | 7.28 |
| 07/27/2026 21:34 | 449 | 7.28 |
| 07/27/2026 21:34 | 400 | 7.28 |
| 07/27/2026 21:34 | 200 | 7.28 |
| 07/27/2026 21:34 | 911 | 7.28 |
| 07/27/2026 21:34 | 200 | 7.28 |
| 07/27/2026 21:34 | 200 | 7.28 |
| 07/27/2026 21:34 | 800 | 7.28 |
| 07/27/2026 21:34 | 100 | 7.275 |
| 07/27/2026 21:34 | 1000 | 7.28 |
| 07/27/2026 21:34 | 500 | 7.28 |
| 07/27/2026 21:34 | 300 | 7.28 |
| 07/27/2026 21:34 | 1 | 7.28 |
| 07/27/2026 21:34 | 25 | 7.29 |
| 07/27/2026 21:34 | 400 | 7.29 |
| 07/27/2026 21:34 | 400 | 7.30 |
| 07/27/2026 21:34 | 400 | 7.30 |
| 07/27/2026 21:34 | 100 | 7.305 |
| 07/27/2026 21:34 | 24 | 7.305 |
| 07/27/2026 21:34 | 1 | 7.305 |
| 07/27/2026 21:34 | 100 | 7.305 |
| 07/27/2026 21:34 | 100 | 7.305 |
| 07/27/2026 21:34 | 299 | 7.305 |
| 07/27/2026 21:34 | 200 | 7.31 |
| 07/27/2026 21:34 | 200 | 7.31 |
| 07/27/2026 21:34 | 200 | 7.31 |
| 07/27/2026 21:34 | 190 | 7.31 |
| 07/27/2026 21:34 | 577 | 7.31 |
| 07/27/2026 21:34 | 11 | 7.31 |
| 07/27/2026 21:34 | 900 | 7.31 |
| 07/27/2026 21:34 | 100 | 7.315 |
| 07/27/2026 21:34 | 400 | 7.31 |
| 07/27/2026 21:34 | 300 | 7.31 |
| 07/27/2026 21:34 | 200 | 7.31 |
| 07/27/2026 21:34 | 300 | 7.31 |
| 07/27/2026 21:34 | 21 | 7.31 |
| 07/27/2026 21:34 | 100 | 7.305 |
| 07/27/2026 21:34 | 100 | 7.305 |
| 07/27/2026 21:34 | 100 | 7.31 |
| 07/27/2026 21:34 | 99 | 7.31 |
| 07/27/2026 21:34 | 400 | 7.31 |
| 07/27/2026 21:34 | 200 | 7.31 |
| 07/27/2026 21:34 | 98 | 7.31 |
| 07/27/2026 21:34 | 1 | 7.31 |
| 07/27/2026 21:33 | 1 | 7.31 |
| 07/27/2026 21:33 | 100 | 7.31 |
| 07/27/2026 21:33 | 800 | 7.31 |
| 07/27/2026 21:33 | 200 | 7.31 |
| 07/27/2026 21:33 | 300 | 7.31 |
| 07/27/2026 21:33 | 300 | 7.31 |
| 07/27/2026 21:33 | 299 | 7.315 |
| 07/27/2026 21:33 | 200 | 7.32 |
| 07/27/2026 21:33 | 187 | 7.32 |
| 07/27/2026 21:33 | 400 | 7.32 |
| 07/27/2026 21:33 | 200 | 7.32 |
| 07/27/2026 21:33 | 200 | 7.32 |
| 07/27/2026 21:33 | 2300 | 7.32 |
| 07/27/2026 21:33 | 1200 | 7.32 |
| 07/27/2026 21:33 | 200 | 7.33 |
| 07/27/2026 21:33 | 200 | 7.33 |
| 07/27/2026 21:33 | 300 | 7.33 |
| 07/27/2026 21:33 | 100 | 7.325 |
| 07/27/2026 21:33 | 200 | 7.33 |
| 07/27/2026 21:33 | 34 | 7.33 |
| 07/27/2026 21:33 | 100 | 7.33 |
| 07/27/2026 21:33 | 300 | 7.33 |
| 07/27/2026 21:33 | 300 | 7.33 |
| 07/27/2026 21:33 | 400 | 7.34 |
| 07/27/2026 21:33 | 9 | 7.34 |
| 07/27/2026 21:33 | 67 | 7.35 |
| 07/27/2026 21:33 | 245 | 7.35 |
| 07/27/2026 21:33 | 300 | 7.35 |
| 07/27/2026 21:33 | 200 | 7.35 |
| 07/27/2026 21:33 | 200 | 7.36 |
| 07/27/2026 21:33 | 200 | 7.36 |
| 07/27/2026 21:33 | 400 | 7.36 |
| 07/27/2026 21:33 | 100 | 7.365 |
| 07/27/2026 21:33 | 100 | 7.365 |
| 07/27/2026 21:33 | 100 | 7.365 |
| 07/27/2026 21:33 | 161 | 7.365 |
| 07/27/2026 21:33 | 100 | 7.365 |
| 07/27/2026 21:33 | 200 | 7.36 |
| 07/27/2026 21:33 | 300 | 7.36 |
| 07/27/2026 21:33 | 300 | 7.36 |
| 07/27/2026 21:33 | 200 | 7.36 |
| 07/27/2026 21:33 | 200 | 7.36 |
| 07/27/2026 21:33 | 300 | 7.36 |
| 07/27/2026 21:33 | 300 | 7.36 |
| 07/27/2026 21:33 | 400 | 7.36 |
| 07/27/2026 21:33 | 300 | 7.36 |
| 07/27/2026 21:33 | 100 | 7.36 |
| 07/27/2026 21:33 | 100 | 7.355 |
| 07/27/2026 21:33 | 100 | 7.355 |
| 07/27/2026 21:33 | 100 | 7.355 |
| 07/27/2026 21:33 | 400 | 7.36 |
| 07/27/2026 21:33 | 800 | 7.36 |
| 07/27/2026 21:33 | 200 | 7.36 |
| 07/27/2026 21:33 | 300 | 7.37 |
| 07/27/2026 21:33 | 300 | 7.37 |
| 07/27/2026 21:32 | 400 | 7.38 |
| 07/27/2026 21:32 | 100 | 7.38 |
| 07/27/2026 21:32 | 200 | 7.38 |
| 07/27/2026 21:32 | 200 | 7.38 |
| 07/27/2026 21:32 | 300 | 7.38 |
| 07/27/2026 21:32 | 1300 | 7.38 |
| 07/27/2026 21:32 | 315 | 7.39 |
| 07/27/2026 21:32 | 185 | 7.39 |
| 07/27/2026 21:32 | 215 | 7.39 |
| 07/27/2026 21:32 | 85 | 7.39 |
| 07/27/2026 21:32 | 100 | 7.39 |
| 07/27/2026 21:32 | 253 | 7.395 |
| 07/27/2026 21:32 | 82 | 7.40 |
| 07/27/2026 21:32 | 100 | 7.40 |
| 07/27/2026 21:32 | 200 | 7.40 |
| 07/27/2026 21:32 | 400 | 7.40 |
| 07/27/2026 21:32 | 400 | 7.40 |
| 07/27/2026 21:32 | 400 | 7.40 |
| 07/27/2026 21:32 | 400 | 7.40 |
| 07/27/2026 21:32 | 25 | 7.40 |
| 07/27/2026 21:32 | 800 | 7.40 |
| 07/27/2026 21:32 | 200 | 7.40 |
| 07/27/2026 21:32 | 100 | 7.40 |
| 07/27/2026 21:32 | 1 | 7.40 |
| 07/27/2026 21:32 | 100 | 7.40 |
| 07/27/2026 21:32 | 100 | 7.405 |
| 07/27/2026 21:32 | 200 | 7.405 |
| 07/27/2026 21:32 | 200 | 7.405 |
| 07/27/2026 21:31 | 100 | 7.405 |
| 07/27/2026 21:31 | 189 | 7.40 |
| 07/27/2026 21:31 | 299 | 7.405 |
| 07/27/2026 21:31 | 92 | 7.405 |
| 07/27/2026 21:31 | 200 | 7.40 |
| 07/27/2026 21:31 | 218 | 7.40 |
| 07/27/2026 21:31 | 200 | 7.40 |
| 07/27/2026 21:31 | 200 | 7.40 |
| 07/27/2026 21:31 | 200 | 7.40 |
| 07/27/2026 21:31 | 800 | 7.40 |
| 07/27/2026 21:31 | 400 | 7.40 |
| 07/27/2026 21:31 | 100 | 7.40 |
| 07/27/2026 21:31 | 200 | 7.40 |
| 07/27/2026 21:31 | 800 | 7.40 |
| 07/27/2026 21:31 | 200 | 7.40 |
| 07/27/2026 21:31 | 400 | 7.40 |
| 07/27/2026 21:31 | 300 | 7.40 |
| 07/27/2026 21:31 | 200 | 7.40 |
| 07/27/2026 21:31 | 800 | 7.40 |
| 07/27/2026 21:31 | 100 | 7.40 |
| 07/27/2026 21:31 | 500 | 7.395 |
| 07/27/2026 21:31 | 299 | 7.395 |
| 07/27/2026 21:31 | 200 | 7.39 |
| 07/27/2026 21:31 | 300 | 7.39 |
| 07/27/2026 21:31 | 100 | 7.39 |
| 07/27/2026 21:31 | 200 | 7.39 |
| 07/27/2026 21:31 | 13 | 7.39 |
| 07/27/2026 21:31 | 100 | 7.39 |
| 07/27/2026 21:31 | 70 | 7.39 |
| 07/27/2026 21:31 | 200 | 7.39 |
| 07/27/2026 21:31 | 15 | 7.39 |
| 07/27/2026 21:31 | 400 | 7.38 |
| 07/27/2026 21:31 | 400 | 7.38 |
| 07/27/2026 21:31 | 200 | 7.38 |
| 07/27/2026 21:31 | 400 | 7.38 |
| 07/27/2026 21:31 | 200 | 7.38 |
| 07/27/2026 21:31 | 100 | 7.38 |
| 07/27/2026 21:31 | 60 | 7.38 |
| 07/27/2026 21:31 | 65 | 7.38 |
| 07/27/2026 21:31 | 100 | 7.38 |
| 07/27/2026 21:31 | 25 | 7.38 |
| 07/27/2026 21:31 | 800 | 7.38 |
| 07/27/2026 21:31 | 100 | 7.375 |
| 07/27/2026 21:31 | 100 | 7.375 |
| 07/27/2026 21:31 | 100 | 7.375 |
| 07/27/2026 21:31 | 299 | 7.375 |
| 07/27/2026 21:31 | 100 | 7.375 |
| 07/27/2026 21:31 | 400 | 7.375 |
| 07/27/2026 21:30 | 400 | 7.37 |
| 07/27/2026 21:30 | 100 | 7.37 |
| 07/27/2026 21:30 | 100 | 7.365 |
| 07/27/2026 21:30 | 100 | 7.365 |
| 07/27/2026 21:30 | 100 | 7.365 |
| 07/27/2026 21:30 | 400 | 7.37 |
| 07/27/2026 21:30 | 200 | 7.37 |
| 07/27/2026 21:30 | 300 | 7.37 |
| 07/27/2026 21:30 | 100 | 7.365 |
| 07/27/2026 21:30 | 100 | 7.365 |
| 07/27/2026 21:30 | 100 | 7.365 |
| 07/27/2026 21:30 | 100 | 7.37 |
| 07/27/2026 21:30 | 100 | 7.37 |
| 07/27/2026 21:30 | 500 | 7.37 |
| 07/27/2026 21:29 | 257 | 7.37 |
| 07/27/2026 21:29 | 247 | 7.37 |
| 07/27/2026 21:29 | 100 | 7.37 |
| 07/27/2026 21:29 | 196 | 7.37 |
| 07/27/2026 21:29 | 104 | 7.37 |
| 07/27/2026 21:29 | 200 | 7.37 |
| 07/27/2026 21:29 | 200 | 7.37 |
| 07/27/2026 21:29 | 200 | 7.37 |
| 07/27/2026 21:29 | 100 | 7.375 |
| 07/27/2026 21:28 | 100 | 7.37 |
| 07/27/2026 21:28 | 100 | 7.37 |
| 07/27/2026 21:28 | 700 | 7.37 |
| 07/27/2026 21:28 | 200 | 7.37 |
| 07/27/2026 21:28 | 40 | 7.37 |
| 07/27/2026 21:28 | 100 | 7.365 |
| 07/27/2026 21:28 | 100 | 7.365 |
| 07/27/2026 21:28 | 100 | 7.365 |
| 07/27/2026 21:28 | 100 | 7.365 |
| 07/27/2026 21:28 | 100 | 7.365 |
| 07/27/2026 21:28 | 298 | 7.365 |
| 07/27/2026 21:28 | 1 | 7.365 |
| 07/27/2026 21:28 | 100 | 7.365 |
| 07/27/2026 21:28 | 299 | 7.365 |
| 07/27/2026 21:28 | 100 | 7.365 |
| 07/27/2026 21:28 | 200 | 7.365 |
| 07/27/2026 21:28 | 100 | 7.37 |
| 07/27/2026 21:28 | 2300 | 7.37 |
| 07/27/2026 21:28 | 100 | 7.37 |
| 07/27/2026 21:28 | 1400 | 7.37 |
| 07/27/2026 21:27 | 100 | 7.375 |
| 07/27/2026 21:27 | 100 | 7.375 |
| 07/27/2026 21:27 | 600 | 7.37 |
| 07/27/2026 21:27 | 200 | 7.36 |
| 07/27/2026 21:27 | 200 | 7.36 |
| 07/27/2026 21:27 | 200 | 7.36 |
| 07/27/2026 21:27 | 200 | 7.36 |
| 07/27/2026 21:27 | 100 | 7.365 |
| 07/27/2026 21:27 | 100 | 7.365 |
| 07/27/2026 21:27 | 100 | 7.365 |
| 07/27/2026 21:27 | 100 | 7.365 |
| 07/27/2026 21:27 | 100 | 7.365 |
| 07/27/2026 21:27 | 100 | 7.365 |
| 07/27/2026 21:27 | 100 | 7.365 |
| 07/27/2026 21:27 | 400 | 7.37 |
| 07/27/2026 21:27 | 606 | 7.37 |
| 07/27/2026 21:27 | 184 | 7.37 |
| 07/27/2026 21:27 | 200 | 7.37 |
| 07/27/2026 21:27 | 200 | 7.37 |
| 07/27/2026 21:27 | 125 | 7.37 |
| 07/27/2026 21:27 | 1969 | 7.37 |
| 07/27/2026 21:27 | 606 | 7.37 |
| 07/27/2026 21:27 | 100 | 7.37 |
| 07/27/2026 21:27 | 200 | 7.37 |
| 07/27/2026 21:27 | 800 | 7.37 |
| 07/27/2026 21:27 | 100 | 7.375 |
| 07/27/2026 21:27 | 100 | 7.37 |
| 07/27/2026 21:27 | 100 | 7.365 |
| 07/27/2026 21:27 | 800 | 7.365 |
| 07/27/2026 21:27 | 800 | 7.36 |
| 07/27/2026 21:27 | 800 | 7.36 |
| 07/27/2026 21:27 | 200 | 7.36 |
| 07/27/2026 21:27 | 200 | 7.37 |
| 07/27/2026 21:27 | 300 | 7.37 |
| 07/27/2026 21:27 | 100 | 7.37 |
| 07/27/2026 21:27 | 200 | 7.37 |
| 07/27/2026 21:27 | 500 | 7.37 |
| 07/27/2026 21:27 | 800 | 7.37 |
| 07/27/2026 21:27 | 200 | 7.37 |
| 07/27/2026 21:27 | 100 | 7.365 |
| 07/27/2026 21:27 | 672 | 7.36 |
| 07/27/2026 21:27 | 300 | 7.36 |
| 07/27/2026 21:27 | 29 | 7.36 |
| 07/27/2026 21:27 | 100 | 7.36 |
| 07/27/2026 21:27 | 200 | 7.36 |
| 07/27/2026 21:27 | 800 | 7.36 |
| 07/27/2026 21:27 | 100 | 7.365 |
| 07/27/2026 21:27 | 299 | 7.365 |
| 07/27/2026 21:27 | 200 | 7.37 |
| 07/27/2026 21:27 | 100 | 7.37 |
| 07/27/2026 21:27 | 200 | 7.37 |
| 07/27/2026 21:27 | 800 | 7.37 |
| 07/27/2026 21:27 | 300 | 7.38 |
| 07/27/2026 21:27 | 500 | 7.38 |
| 07/27/2026 21:27 | 200 | 7.38 |
| 07/27/2026 21:27 | 200 | 7.38 |
| 07/27/2026 21:27 | 300 | 7.38 |
| 07/27/2026 21:27 | 100 | 7.38 |
| 07/27/2026 21:27 | 100 | 7.375 |
| 07/27/2026 21:27 | 100 | 7.375 |
| 07/27/2026 21:27 | 100 | 7.375 |
| 07/27/2026 21:27 | 200 | 7.38 |
| 07/27/2026 21:27 | 200 | 7.38 |
| 07/27/2026 21:27 | 100 | 7.385 |
| 07/27/2026 21:27 | 2300 | 7.39 |
| 07/27/2026 21:27 | 200 | 7.39 |
| 07/27/2026 21:27 | 1695 | 7.39 |
| 07/27/2026 21:27 | 700 | 7.39 |
| 07/27/2026 21:27 | 582 | 7.39 |
| 07/27/2026 21:27 | 200 | 7.39 |
| 07/27/2026 21:27 | 218 | 7.39 |
| 07/27/2026 21:27 | 200 | 7.39 |
| 07/27/2026 21:26 | 200 | 7.39 |
| 07/27/2026 21:26 | 300 | 7.39 |
| 07/27/2026 21:26 | 101 | 7.39 |
| 07/27/2026 21:26 | 8 | 7.39 |
| 07/27/2026 21:26 | 200 | 7.38 |
| 07/27/2026 21:26 | 200 | 7.38 |
| 07/27/2026 21:26 | 200 | 7.38 |
| 07/27/2026 21:26 | 501 | 7.38 |
| 07/27/2026 21:26 | 100 | 7.38 |
| 07/27/2026 21:26 | 299 | 7.375 |
| 07/27/2026 21:26 | 100 | 7.37 |
| 07/27/2026 21:26 | 400 | 7.37 |
| 07/27/2026 21:26 | 100 | 7.365 |
| 07/27/2026 21:26 | 800 | 7.36 |
| 07/27/2026 21:26 | 700 | 7.36 |
| 07/27/2026 21:26 | 3695 | 7.36 |
| 07/27/2026 21:26 | 600 | 7.36 |
| 07/27/2026 21:26 | 13 | 7.36 |
| 07/27/2026 21:26 | 7 | 7.36 |
| 07/27/2026 21:26 | 400 | 7.36 |
| 07/27/2026 21:26 | 302 | 7.36 |
| 07/27/2026 21:26 | 200 | 7.36 |
| 07/27/2026 21:26 | 400 | 7.36 |
| 07/27/2026 21:26 | 200 | 7.36 |
| 07/27/2026 21:26 | 299 | 7.365 |
| 07/27/2026 21:26 | 100 | 7.365 |
| 07/27/2026 21:26 | 50 | 7.37 |
| 07/27/2026 21:26 | 100 | 7.37 |
| 07/27/2026 21:26 | 200 | 7.37 |
| 07/27/2026 21:26 | 1200 | 7.37 |
| 07/27/2026 21:26 | 100 | 7.375 |
| 07/27/2026 21:26 | 100 | 7.375 |
| 07/27/2026 21:26 | 17 | 7.38 |
| 07/27/2026 21:26 | 200 | 7.38 |
| 07/27/2026 21:26 | 19 | 7.38 |
| 07/27/2026 21:26 | 5 | 7.38 |
| 07/27/2026 21:26 | 500 | 7.38 |
| 07/27/2026 21:26 | 104 | 7.38 |
| 07/27/2026 21:26 | 100 | 7.38 |
| 07/27/2026 21:26 | 400 | 7.38 |
| 07/27/2026 21:26 | 100 | 7.38 |
| 07/27/2026 21:26 | 400 | 7.38 |
| 07/27/2026 21:26 | 2300 | 7.38 |
| 07/27/2026 21:26 | 100 | 7.385 |
| 07/27/2026 21:26 | 400 | 7.39 |
| 07/27/2026 21:26 | 507 | 7.39 |
| 07/27/2026 21:26 | 200 | 7.39 |
| 07/27/2026 21:26 | 800 | 7.39 |
| 07/27/2026 21:26 | 500 | 7.39 |
| 07/27/2026 21:26 | 300 | 7.39 |
| 07/27/2026 21:26 | 200 | 7.39 |
| 07/27/2026 21:26 | 200 | 7.39 |
| 07/27/2026 21:26 | 600 | 7.39 |
| 07/27/2026 21:26 | 2198 | 7.39 |
| 07/27/2026 21:26 | 900 | 7.39 |
| 07/27/2026 21:26 | 100 | 7.395 |
| 07/27/2026 21:26 | 1400 | 7.39 |
| 07/27/2026 21:26 | 300 | 7.39 |
| 07/27/2026 21:26 | 800 | 7.39 |
| 07/27/2026 21:26 | 200 | 7.39 |
| 07/27/2026 21:26 | 100 | 7.39 |
| 07/27/2026 21:26 | 93 | 7.385 |
| 07/27/2026 21:26 | 200 | 7.38 |
| 07/27/2026 21:26 | 200 | 7.38 |
| 07/27/2026 21:26 | 235 | 7.38 |
| 07/27/2026 21:26 | 79 | 7.38 |
| 07/27/2026 21:26 | 400 | 7.38 |
| 07/27/2026 21:26 | 200 | 7.38 |
| 07/27/2026 21:26 | 300 | 7.38 |
| 07/27/2026 21:26 | 300 | 7.38 |
| 07/27/2026 21:26 | 421 | 7.38 |
| 07/27/2026 21:26 | 800 | 7.38 |
| 07/27/2026 21:26 | 200 | 7.38 |
| 07/27/2026 21:26 | 100 | 7.385 |
| 07/27/2026 21:26 | 299 | 7.385 |
| 07/27/2026 21:26 | 235 | 7.39 |
| 07/27/2026 21:26 | 200 | 7.39 |
| 07/27/2026 21:26 | 200 | 7.39 |
| 07/27/2026 21:26 | 800 | 7.39 |
| 07/27/2026 21:26 | 250 | 7.39 |
| 07/27/2026 21:26 | 2441 | 7.39 |
| 07/27/2026 21:26 | 574 | 7.39 |
| 07/27/2026 21:26 | 400 | 7.39 |
| 07/27/2026 21:26 | 400 | 7.39 |
| 07/27/2026 21:26 | 200 | 7.39 |
| 07/27/2026 21:26 | 200 | 7.39 |
| 07/27/2026 21:26 | 200 | 7.39 |
| 07/27/2026 21:26 | 600 | 7.39 |
| 07/27/2026 21:26 | 100 | 7.395 |
| 07/27/2026 21:26 | 300 | 7.39 |
| 07/27/2026 21:26 | 800 | 7.39 |
| 07/27/2026 21:26 | 300 | 7.39 |
| 07/27/2026 21:26 | 200 | 7.39 |
| 07/27/2026 21:26 | 200 | 7.39 |
| 07/27/2026 21:26 | 300 | 7.39 |
| 07/27/2026 21:26 | 200 | 7.39 |
| 07/27/2026 21:26 | 360 | 7.39 |
| 07/27/2026 21:26 | 600 | 7.39 |
| 07/27/2026 21:26 | 600 | 7.39 |
| 07/27/2026 21:26 | 200 | 7.39 |
| 07/27/2026 21:26 | 800 | 7.39 |
| 07/27/2026 21:26 | 100 | 7.385 |
| 07/27/2026 21:26 | 300 | 7.39 |
| 07/27/2026 21:26 | 350 | 7.39 |
| 07/27/2026 21:26 | 200 | 7.39 |
| 07/27/2026 21:26 | 200 | 7.39 |
| 07/27/2026 21:26 | 100 | 7.39 |
| 07/27/2026 21:26 | 150 | 7.39 |
| 07/27/2026 21:26 | 300 | 7.39 |
| 07/27/2026 21:26 | 300 | 7.39 |
| 07/27/2026 21:26 | 494 | 7.39 |
| 07/27/2026 21:26 | 800 | 7.39 |
| 07/27/2026 21:26 | 7 | 7.39 |
| 07/27/2026 21:26 | 26 | 7.39 |
| 07/27/2026 21:26 | 200 | 7.39 |
| 07/27/2026 21:26 | 100 | 7.385 |
| 07/27/2026 21:26 | 200 | 7.38 |
| 07/27/2026 21:26 | 800 | 7.38 |
| 07/27/2026 21:26 | 800 | 7.38 |
| 07/27/2026 21:26 | 300 | 7.38 |
| 07/27/2026 21:26 | 271 | 7.38 |
| 07/27/2026 21:26 | 200 | 7.38 |
| 07/27/2026 21:26 | 800 | 7.38 |
| 07/27/2026 21:26 | 100 | 7.38 |
| 07/27/2026 21:26 | 95 | 7.38 |
| 07/27/2026 21:26 | 100 | 7.38 |
| 07/27/2026 21:26 | 400 | 7.37 |
| 07/27/2026 21:26 | 400 | 7.37 |
| 07/27/2026 21:26 | 200 | 7.37 |
| 07/27/2026 21:26 | 200 | 7.37 |
| 07/27/2026 21:26 | 40 | 7.37 |
| 07/27/2026 21:26 | 600 | 7.37 |
| 07/27/2026 21:26 | 500 | 7.37 |
| 07/27/2026 21:26 | 100 | 7.37 |
| 07/27/2026 21:26 | 652 | 7.37 |
| 07/27/2026 21:26 | 800 | 7.37 |
| 07/27/2026 21:26 | 200 | 7.37 |
| 07/27/2026 21:26 | 100 | 7.365 |
| 07/27/2026 21:26 | 100 | 7.365 |
| 07/27/2026 21:26 | 100 | 7.365 |
| 07/27/2026 21:25 | 300 | 7.365 |
| 07/27/2026 21:25 | 100 | 7.365 |
| 07/27/2026 21:25 | 299 | 7.365 |
| 07/27/2026 21:25 | 150 | 7.365 |
| 07/27/2026 21:25 | 100 | 7.365 |
| 07/27/2026 21:25 | 100 | 7.365 |
| 07/27/2026 21:25 | 201 | 7.365 |
| 07/27/2026 21:25 | 299 | 7.365 |
| 07/27/2026 21:25 | 200 | 7.37 |
| 07/27/2026 21:25 | 200 | 7.37 |
| 07/27/2026 21:25 | 500 | 7.37 |
| 07/27/2026 21:25 | 200 | 7.37 |
| 07/27/2026 21:25 | 299 | 7.375 |
| 07/27/2026 21:25 | 98 | 7.37 |
| 07/27/2026 21:25 | 100 | 7.375 |
| 07/27/2026 21:25 | 62 | 7.37 |
| 07/27/2026 21:25 | 500 | 7.37 |
| 07/27/2026 21:25 | 1873 | 7.37 |
| 07/27/2026 21:25 | 100 | 7.37 |
| 07/27/2026 21:24 | 100 | 7.365 |
| 07/27/2026 21:24 | 100 | 7.365 |
| 07/27/2026 21:24 | 100 | 7.365 |
| 07/27/2026 21:24 | 100 | 7.37 |
| 07/27/2026 21:24 | 500 | 7.37 |
| 07/27/2026 21:24 | 2300 | 7.37 |
| 07/27/2026 21:23 | 100 | 7.375 |
| 07/27/2026 21:23 | 200 | 7.375 |
| 07/27/2026 21:23 | 101 | 7.375 |
| 07/27/2026 21:23 | 299 | 7.375 |
| 07/27/2026 21:23 | 200 | 7.38 |
| 07/27/2026 21:23 | 86 | 7.38 |
| 07/27/2026 21:23 | 200 | 7.38 |
| 07/27/2026 21:23 | 100 | 7.38 |
| 07/27/2026 21:23 | 800 | 7.38 |
| 07/27/2026 21:23 | 11 | 7.38 |
| 07/27/2026 21:23 | 31 | 7.38 |
| 07/27/2026 21:23 | 100 | 7.38 |
| 07/27/2026 21:23 | 100 | 7.38 |
| 07/27/2026 21:23 | 200 | 7.38 |
| 07/27/2026 21:23 | 800 | 7.38 |
| 07/27/2026 21:23 | 100 | 7.385 |
| 07/27/2026 21:23 | 200 | 7.38 |
| 07/27/2026 21:23 | 200 | 7.38 |
| 07/27/2026 21:23 | 400 | 7.38 |
| 07/27/2026 21:23 | 100 | 7.38 |
| 07/27/2026 21:23 | 100 | 7.38 |
| 07/27/2026 21:23 | 28 | 7.38 |
| 07/27/2026 21:22 | 200 | 7.375 |
| 07/27/2026 21:22 | 100 | 7.375 |
| 07/27/2026 21:22 | 100 | 7.375 |
| 07/27/2026 21:22 | 100 | 7.375 |
| 07/27/2026 21:21 | 100 | 7.375 |
| 07/27/2026 21:21 | 105 | 7.375 |
| 07/27/2026 21:21 | 199 | 7.375 |
| 07/27/2026 21:21 | 100 | 7.375 |
| 07/27/2026 21:21 | 300 | 7.37 |
| 07/27/2026 21:21 | 300 | 7.37 |
| 07/27/2026 21:21 | 200 | 7.37 |
| 07/27/2026 21:21 | 200 | 7.37 |
| 07/27/2026 21:21 | 100 | 7.365 |
| 07/27/2026 21:21 | 299 | 7.365 |
| 07/27/2026 21:21 | 200 | 7.37 |
| 07/27/2026 21:21 | 1 | 7.37 |
| 07/27/2026 21:21 | 160 | 7.37 |
| 07/27/2026 21:21 | 100 | 7.375 |
| 07/27/2026 21:21 | 17 | 7.375 |
| 07/27/2026 21:21 | 100 | 7.375 |
| 07/27/2026 21:21 | 100 | 7.375 |
| 07/27/2026 21:21 | 100 | 7.375 |
| 07/27/2026 21:21 | 200 | 7.38 |
| 07/27/2026 21:21 | 2300 | 7.38 |
| 07/27/2026 21:21 | 800 | 7.38 |
| 07/27/2026 21:21 | 200 | 7.38 |
| 07/27/2026 21:21 | 400 | 7.38 |
| 07/27/2026 21:21 | 200 | 7.38 |
| 07/27/2026 21:21 | 200 | 7.38 |
| 07/27/2026 21:20 | 400 | 7.39 |
| 07/27/2026 21:20 | 300 | 7.39 |
| 07/27/2026 21:20 | 800 | 7.39 |
| 07/27/2026 21:20 | 100 | 7.395 |
| 07/27/2026 21:19 | 200 | 7.40 |
| 07/27/2026 21:19 | 200 | 7.40 |
| 07/27/2026 21:19 | 100 | 7.40 |
| 07/27/2026 21:19 | 300 | 7.40 |
| 07/27/2026 21:19 | 200 | 7.40 |
| 07/27/2026 21:19 | 200 | 7.40 |
| 07/27/2026 21:19 | 200 | 7.40 |
| 07/27/2026 21:19 | 900 | 7.40 |
| 07/27/2026 21:19 | 800 | 7.40 |
| 07/27/2026 21:19 | 200 | 7.40 |
| 07/27/2026 21:19 | 300 | 7.40 |
| 07/27/2026 21:19 | 100 | 7.40 |
| 07/27/2026 21:19 | 600 | 7.40 |
| 07/27/2026 21:19 | 800 | 7.40 |
| 07/27/2026 21:19 | 200 | 7.40 |
| 07/27/2026 21:19 | 800 | 7.40 |
| 07/27/2026 21:19 | 800 | 7.40 |
| 07/27/2026 21:19 | 106 | 7.40 |
| 07/27/2026 21:19 | 1042 | 7.40 |
| 07/27/2026 21:19 | 200 | 7.40 |
| 07/27/2026 21:19 | 385 | 7.40 |
| 07/27/2026 21:19 | 200 | 7.40 |
| 07/27/2026 21:19 | 200 | 7.40 |
| 07/27/2026 21:19 | 200 | 7.40 |
| 07/27/2026 21:19 | 474 | 7.40 |
| 07/27/2026 21:19 | 100 | 7.405 |
| 07/27/2026 21:19 | 200 | 7.40 |
| 07/27/2026 21:19 | 200 | 7.40 |
| 07/27/2026 21:19 | 400 | 7.40 |
| 07/27/2026 21:19 | 200 | 7.40 |
| 07/27/2026 21:19 | 100 | 7.395 |
| 07/27/2026 21:19 | 100 | 7.39 |
| 07/27/2026 21:19 | 300 | 7.39 |
| 07/27/2026 21:19 | 800 | 7.39 |
| 07/27/2026 21:19 | 200 | 7.39 |
| 07/27/2026 21:19 | 763 | 7.38 |
| 07/27/2026 21:19 | 7 | 7.38 |
| 07/27/2026 21:19 | 30 | 7.38 |
| 07/27/2026 21:19 | 40 | 7.37 |
| 07/27/2026 21:19 | 76 | 7.37 |
| 07/27/2026 21:19 | 300 | 7.37 |
| 07/27/2026 21:19 | 200 | 7.37 |
| 07/27/2026 21:19 | 500 | 7.37 |
| 07/27/2026 21:19 | 14 | 7.37 |
| 07/27/2026 21:19 | 37 | 7.37 |
| 07/27/2026 21:19 | 26 | 7.37 |
| 07/27/2026 21:19 | 100 | 7.37 |
| 07/27/2026 21:19 | 100 | 7.37 |
| 07/27/2026 21:19 | 7 | 7.37 |
| 07/27/2026 21:19 | 100 | 7.37 |
| 07/27/2026 21:19 | 7 | 7.37 |
| 07/27/2026 21:19 | 7 | 7.37 |
| 07/27/2026 21:19 | 13 | 7.37 |
| 07/27/2026 21:19 | 200 | 7.37 |
| 07/27/2026 21:19 | 8 | 7.37 |
| 07/27/2026 21:19 | 100 | 7.365 |
| 07/27/2026 21:19 | 14 | 7.36 |
| 07/27/2026 21:19 | 200 | 7.36 |
| 07/27/2026 21:19 | 100 | 7.365 |
| 07/27/2026 21:19 | 299 | 7.365 |
| 07/27/2026 21:19 | 100 | 7.365 |
| 07/27/2026 21:19 | 400 | 7.36 |
| 07/27/2026 21:19 | 200 | 7.36 |
| 07/27/2026 21:19 | 300 | 7.36 |
| 07/27/2026 21:19 | 51 | 7.36 |
| 07/27/2026 21:19 | 89 | 7.36 |
| 07/27/2026 21:19 | 89 | 7.36 |
| 07/27/2026 21:19 | 39 | 7.36 |
| 07/27/2026 21:19 | 100 | 7.355 |
| 07/27/2026 21:19 | 100 | 7.355 |
| 07/27/2026 21:19 | 100 | 7.355 |
| 07/27/2026 21:19 | 200 | 7.35 |
| 07/27/2026 21:19 | 400 | 7.35 |
| 07/27/2026 21:19 | 200 | 7.35 |
| 07/27/2026 21:19 | 200 | 7.35 |
| 07/27/2026 21:19 | 200 | 7.35 |
| 07/27/2026 21:19 | 70 | 7.35 |
| 07/27/2026 21:19 | 8 | 7.35 |
| 07/27/2026 21:19 | 100 | 7.345 |
| 07/27/2026 21:19 | 100 | 7.345 |
| 07/27/2026 21:19 | 200 | 7.35 |
| 07/27/2026 21:19 | 300 | 7.35 |
| 07/27/2026 21:19 | 200 | 7.35 |
| 07/27/2026 21:19 | 200 | 7.35 |
| 07/27/2026 21:19 | 2300 | 7.35 |
| 07/27/2026 21:19 | 100 | 7.35 |
| 07/27/2026 21:19 | 43 | 7.35 |
| 07/27/2026 21:19 | 100 | 7.355 |
| 07/27/2026 21:19 | 100 | 7.355 |
| 07/27/2026 21:19 | 100 | 7.355 |
| 07/27/2026 21:18 | 100 | 7.355 |
| 07/27/2026 21:18 | 100 | 7.355 |
| 07/27/2026 21:18 | 100 | 7.355 |
| 07/27/2026 21:18 | 100 | 7.355 |
| 07/27/2026 21:18 | 200 | 7.355 |
| 07/27/2026 21:18 | 4 | 7.355 |
| 07/27/2026 21:18 | 1 | 7.355 |
| 07/27/2026 21:18 | 100 | 7.355 |
| 07/27/2026 21:18 | 100 | 7.355 |
| 07/27/2026 21:18 | 100 | 7.355 |
| 07/27/2026 21:18 | 299 | 7.355 |
| 07/27/2026 21:18 | 50 | 7.36 |
| 07/27/2026 21:18 | 43 | 7.36 |
| 07/27/2026 21:18 | 400 | 7.36 |
| 07/27/2026 21:18 | 336 | 7.36 |
| 07/27/2026 21:18 | 664 | 7.36 |
| 07/27/2026 21:18 | 1300 | 7.36 |
| 07/27/2026 21:18 | 100 | 7.365 |
| 07/27/2026 21:18 | 100 | 7.365 |
| 07/27/2026 21:17 | 113 | 7.365 |
| 07/27/2026 21:17 | 100 | 7.365 |
| 07/27/2026 21:17 | 100 | 7.365 |
| 07/27/2026 21:17 | 100 | 7.365 |
| 07/27/2026 21:17 | 200 | 7.37 |
| 07/27/2026 21:17 | 900 | 7.37 |
| 07/27/2026 21:17 | 1100 | 7.37 |
| 07/27/2026 21:17 | 400 | 7.37 |
| 07/27/2026 21:17 | 200 | 7.37 |
| 07/27/2026 21:17 | 300 | 7.37 |
| 07/27/2026 21:17 | 200 | 7.37 |
| 07/27/2026 21:17 | 100 | 7.375 |
| 07/27/2026 21:17 | 400 | 7.38 |
| 07/27/2026 21:17 | 200 | 7.38 |
| 07/27/2026 21:17 | 100 | 7.38 |
| 07/27/2026 21:17 | 200 | 7.38 |
| 07/27/2026 21:17 | 100 | 7.38 |
| 07/27/2026 21:17 | 200 | 7.38 |
| 07/27/2026 21:17 | 800 | 7.38 |
| 07/27/2026 21:17 | 100 | 7.385 |
| 07/27/2026 21:17 | 100 | 7.385 |
| 07/27/2026 21:17 | 400 | 7.39 |
| 07/27/2026 21:17 | 200 | 7.39 |
| 07/27/2026 21:17 | 200 | 7.39 |
| 07/27/2026 21:17 | 2300 | 7.39 |
| 07/27/2026 21:16 | 99 | 7.395 |
| 07/27/2026 21:16 | 1 | 7.395 |
| 07/27/2026 21:16 | 299 | 7.395 |
| 07/27/2026 21:16 | 100 | 7.395 |
| 07/27/2026 21:16 | 100 | 7.395 |
| 07/27/2026 21:16 | 200 | 7.39 |
| 07/27/2026 21:16 | 400 | 7.39 |
| 07/27/2026 21:16 | 200 | 7.39 |
| 07/27/2026 21:16 | 136 | 7.39 |
| 07/27/2026 21:16 | 20 | 7.39 |
| 07/27/2026 21:16 | 40 | 7.39 |
| 07/27/2026 21:16 | 200 | 7.39 |
| 07/27/2026 21:16 | 200 | 7.38 |
| 07/27/2026 21:16 | 200 | 7.38 |
| 07/27/2026 21:16 | 200 | 7.37 |
| 07/27/2026 21:16 | 500 | 7.37 |
| 07/27/2026 21:16 | 400 | 7.37 |
| 07/27/2026 21:16 | 100 | 7.37 |
| 07/27/2026 21:16 | 555 | 7.36 |
| 07/27/2026 21:16 | 200 | 7.36 |
| 07/27/2026 21:16 | 200 | 7.36 |
| 07/27/2026 21:16 | 200 | 7.36 |
| 07/27/2026 21:16 | 800 | 7.36 |
| 07/27/2026 21:16 | 400 | 7.36 |
| 07/27/2026 21:16 | 200 | 7.36 |
| 07/27/2026 21:16 | 200 | 7.36 |
| 07/27/2026 21:16 | 200 | 7.36 |
| 07/27/2026 21:16 | 13 | 7.36 |
| 07/27/2026 21:16 | 800 | 7.36 |
| 07/27/2026 21:16 | 200 | 7.36 |
| 07/27/2026 21:16 | 700 | 7.37 |
| 07/27/2026 21:16 | 800 | 7.37 |
| 07/27/2026 21:16 | 300 | 7.37 |
| 07/27/2026 21:16 | 259 | 7.37 |
| 07/27/2026 21:16 | 200 | 7.37 |
| 07/27/2026 21:16 | 200 | 7.38 |
| 07/27/2026 21:16 | 200 | 7.38 |
| 07/27/2026 21:16 | 200 | 7.38 |
| 07/27/2026 21:16 | 200 | 7.38 |
| 07/27/2026 21:16 | 200 | 7.38 |
| 07/27/2026 21:16 | 800 | 7.38 |
| 07/27/2026 21:16 | 100 | 7.385 |
| 07/27/2026 21:16 | 100 | 7.39 |
| 07/27/2026 21:16 | 200 | 7.39 |
| 07/27/2026 21:16 | 119 | 7.39 |
| 07/27/2026 21:16 | 181 | 7.39 |
| 07/27/2026 21:16 | 200 | 7.39 |
| 07/27/2026 21:16 | 2100 | 7.40 |
| 07/27/2026 21:16 | 200 | 7.40 |
| 07/27/2026 21:16 | 200 | 7.40 |
| 07/27/2026 21:16 | 41 | 7.40 |
| 07/27/2026 21:16 | 159 | 7.40 |
| 07/27/2026 21:16 | 200 | 7.40 |
| 07/27/2026 21:16 | 300 | 7.40 |
| 07/27/2026 21:16 | 400 | 7.40 |
| 07/27/2026 21:16 | 200 | 7.40 |
| 07/27/2026 21:16 | 200 | 7.40 |
| 07/27/2026 21:16 | 100 | 7.40 |
| 07/27/2026 21:16 | 600 | 7.40 |
| 07/27/2026 21:16 | 100 | 7.395 |
| 07/27/2026 21:16 | 300 | 7.40 |
| 07/27/2026 21:16 | 200 | 7.40 |
| 07/27/2026 21:16 | 299 | 7.40 |
| 07/27/2026 21:16 | 100 | 7.40 |
| 07/27/2026 21:16 | 100 | 7.40 |
| 07/27/2026 21:16 | 200 | 7.40 |
| 07/27/2026 21:16 | 200 | 7.40 |
| 07/27/2026 21:16 | 200 | 7.40 |
| 07/27/2026 21:16 | 400 | 7.40 |
| 07/27/2026 21:16 | 700 | 7.40 |
| 07/27/2026 21:16 | 600 | 7.40 |
| 07/27/2026 21:16 | 700 | 7.40 |
| 07/27/2026 21:16 | 100 | 7.40 |
| 07/27/2026 21:16 | 200 | 7.40 |
| 07/27/2026 21:16 | 800 | 7.40 |
| 07/27/2026 21:16 | 100 | 7.40 |
| 07/27/2026 21:16 | 550 | 7.40 |
| 07/27/2026 21:16 | 100 | 7.40 |
| 07/27/2026 21:16 | 150 | 7.40 |
| 07/27/2026 21:16 | 100 | 7.40 |
| 07/27/2026 21:16 | 400 | 7.40 |
| 07/27/2026 21:16 | 600 | 7.40 |
| 07/27/2026 21:16 | 700 | 7.40 |
| 07/27/2026 21:16 | 250 | 7.40 |
| 07/27/2026 21:16 | 800 | 7.40 |
| 07/27/2026 21:16 | 250 | 7.40 |
| 07/27/2026 21:16 | 100 | 7.40 |
| 07/27/2026 21:16 | 87 | 7.40 |
| 07/27/2026 21:16 | 200 | 7.40 |
| 07/27/2026 21:16 | 200 | 7.40 |
| 07/27/2026 21:16 | 600 | 7.40 |
| 07/27/2026 21:16 | 1100 | 7.40 |
| 07/27/2026 21:16 | 800 | 7.40 |
| 07/27/2026 21:16 | 200 | 7.40 |
| 07/27/2026 21:16 | 100 | 7.395 |
| 07/27/2026 21:16 | 400 | 7.40 |
| 07/27/2026 21:16 | 200 | 7.40 |
| 07/27/2026 21:16 | 700 | 7.40 |
| 07/27/2026 21:16 | 400 | 7.40 |
| 07/27/2026 21:16 | 400 | 7.40 |
| 07/27/2026 21:16 | 200 | 7.40 |
| 07/27/2026 21:16 | 200 | 7.40 |
| 07/27/2026 21:16 | 200 | 7.40 |
| 07/27/2026 21:16 | 1400 | 7.40 |
| 07/27/2026 21:16 | 20 | 7.40 |
| 07/27/2026 21:16 | 137 | 7.40 |
| 07/27/2026 21:16 | 65 | 7.40 |
| 07/27/2026 21:16 | 600 | 7.40 |
| 07/27/2026 21:16 | 200 | 7.40 |
| 07/27/2026 21:16 | 800 | 7.40 |
| 07/27/2026 21:16 | 200 | 7.40 |
| 07/27/2026 21:16 | 85 | 7.40 |
| 07/27/2026 21:16 | 137 | 7.40 |
| 07/27/2026 21:16 | 200 | 7.40 |
| 07/27/2026 21:16 | 200 | 7.40 |
| 07/27/2026 21:16 | 200 | 7.40 |
| 07/27/2026 21:16 | 800 | 7.40 |
| 07/27/2026 21:16 | 800 | 7.40 |
| 07/27/2026 21:16 | 100 | 7.40 |
| 07/27/2026 21:16 | 300 | 7.40 |
| 07/27/2026 21:16 | 200 | 7.40 |
| 07/27/2026 21:16 | 200 | 7.40 |
| 07/27/2026 21:16 | 600 | 7.40 |
| 07/27/2026 21:16 | 800 | 7.40 |
| 07/27/2026 21:16 | 100 | 7.40 |
| 07/27/2026 21:16 | 700 | 7.40 |
| 07/27/2026 21:16 | 200 | 7.40 |
| 07/27/2026 21:16 | 800 | 7.40 |
| 07/27/2026 21:16 | 300 | 7.40 |
| 07/27/2026 21:16 | 35 | 7.40 |
| 07/27/2026 21:16 | 200 | 7.40 |
| 07/27/2026 21:16 | 700 | 7.40 |
| 07/27/2026 21:16 | 800 | 7.40 |
| 07/27/2026 21:16 | 200 | 7.40 |
| 07/27/2026 21:16 | 200 | 7.40 |
| 07/27/2026 21:16 | 2200 | 7.40 |
| 07/27/2026 21:16 | 700 | 7.40 |
| 07/27/2026 21:16 | 382 | 7.40 |
| 07/27/2026 21:16 | 418 | 7.40 |
| 07/27/2026 21:16 | 200 | 7.40 |
| 07/27/2026 21:16 | 300 | 7.40 |
| 07/27/2026 21:16 | 200 | 7.40 |
| 07/27/2026 21:16 | 200 | 7.40 |
| 07/27/2026 21:16 | 62 | 7.40 |
| 07/27/2026 21:16 | 126 | 7.40 |
| 07/27/2026 21:16 | 200 | 7.40 |
| 07/27/2026 21:16 | 800 | 7.40 |
| 07/27/2026 21:16 | 100 | 7.405 |
| 07/27/2026 21:16 | 100 | 7.40 |
| 07/27/2026 21:16 | 400 | 7.40 |
| 07/27/2026 21:16 | 1400 | 7.40 |
| 07/27/2026 21:16 | 200 | 7.40 |
| 07/27/2026 21:16 | 300 | 7.40 |
| 07/27/2026 21:16 | 400 | 7.40 |
| 07/27/2026 21:16 | 100 | 7.40 |
| 07/27/2026 21:16 | 250 | 7.40 |
| 07/27/2026 21:16 | 100 | 7.40 |
| 07/27/2026 21:16 | 250 | 7.40 |
| 07/27/2026 21:16 | 400 | 7.40 |
| 07/27/2026 21:16 | 200 | 7.40 |
| 07/27/2026 21:16 | 300 | 7.40 |
| 07/27/2026 21:16 | 100 | 7.40 |
| 07/27/2026 21:16 | 200 | 7.40 |
| 07/27/2026 21:16 | 100 | 7.40 |
| 07/27/2026 21:16 | 100 | 7.40 |
| 07/27/2026 21:16 | 800 | 7.40 |
| 07/27/2026 21:16 | 20 | 7.40 |
| 07/27/2026 21:16 | 299 | 7.395 |
| 07/27/2026 21:16 | 283 | 7.39 |
| 07/27/2026 21:16 | 400 | 7.39 |
| 07/27/2026 21:16 | 200 | 7.39 |
| 07/27/2026 21:16 | 60 | 7.39 |
| 07/27/2026 21:16 | 90 | 7.39 |
| 07/27/2026 21:16 | 200 | 7.385 |
| 07/27/2026 21:16 | 200 | 7.38 |
| 07/27/2026 21:16 | 800 | 7.38 |
| 07/27/2026 21:15 | 800 | 7.38 |
| 07/27/2026 21:15 | 400 | 7.38 |
| 07/27/2026 21:15 | 400 | 7.38 |
| 07/27/2026 21:15 | 200 | 7.38 |
| 07/27/2026 21:15 | 200 | 7.38 |
| 07/27/2026 21:15 | 200 | 7.38 |
| 07/27/2026 21:15 | 800 | 7.38 |
| 07/27/2026 21:15 | 300 | 7.385 |
| 07/27/2026 21:15 | 100 | 7.385 |
| 07/27/2026 21:15 | 200 | 7.39 |
| 07/27/2026 21:15 | 200 | 7.39 |
| 07/27/2026 21:15 | 200 | 7.39 |
| 07/27/2026 21:15 | 400 | 7.39 |
| 07/27/2026 21:15 | 600 | 7.39 |
| 07/27/2026 21:15 | 262 | 7.39 |
| 07/27/2026 21:15 | 200 | 7.39 |
| 07/27/2026 21:15 | 200 | 7.39 |
| 07/27/2026 21:15 | 200 | 7.39 |
| 07/27/2026 21:15 | 20 | 7.39 |
| 07/27/2026 21:15 | 600 | 7.39 |
| 07/27/2026 21:15 | 100 | 7.385 |
| 07/27/2026 21:15 | 141 | 7.38 |
| 07/27/2026 21:15 | 200 | 7.38 |
| 07/27/2026 21:15 | 509 | 7.38 |
| 07/27/2026 21:15 | 800 | 7.38 |
| 07/27/2026 21:15 | 100 | 7.375 |
| 07/27/2026 21:15 | 299 | 7.375 |
| 07/27/2026 21:15 | 400 | 7.38 |
| 07/27/2026 21:15 | 100 | 7.38 |
| 07/27/2026 21:15 | 200 | 7.38 |
| 07/27/2026 21:15 | 200 | 7.38 |
| 07/27/2026 21:15 | 200 | 7.38 |
| 07/27/2026 21:15 | 200 | 7.39 |
| 07/27/2026 21:15 | 200 | 7.39 |
| 07/27/2026 21:15 | 200 | 7.39 |
| 07/27/2026 21:15 | 600 | 7.39 |
| 07/27/2026 21:15 | 800 | 7.39 |
| 07/27/2026 21:15 | 100 | 7.395 |
| 07/27/2026 21:15 | 200 | 7.40 |
| 07/27/2026 21:15 | 200 | 7.40 |
| 07/27/2026 21:15 | 200 | 7.40 |
| 07/27/2026 21:15 | 200 | 7.40 |
| 07/27/2026 21:15 | 800 | 7.40 |
| 07/27/2026 21:15 | 100 | 7.40 |
| 07/27/2026 21:15 | 200 | 7.40 |
| 07/27/2026 21:15 | 200 | 7.40 |
| 07/27/2026 21:15 | 100 | 7.40 |
| 07/27/2026 21:15 | 200 | 7.40 |
| 07/27/2026 21:15 | 800 | 7.40 |
| 07/27/2026 21:15 | 200 | 7.40 |
| 07/27/2026 21:15 | 100 | 7.40 |
| 07/27/2026 21:15 | 100 | 7.40 |
| 07/27/2026 21:15 | 200 | 7.39 |
| 07/27/2026 21:15 | 400 | 7.39 |
| 07/27/2026 21:15 | 800 | 7.39 |
| 07/27/2026 21:15 | 250 | 7.39 |
| 07/27/2026 21:15 | 250 | 7.39 |
| 07/27/2026 21:15 | 300 | 7.39 |
| 07/27/2026 21:15 | 286 | 7.39 |
| 07/27/2026 21:15 | 200 | 7.39 |
| 07/27/2026 21:15 | 200 | 7.39 |
| 07/27/2026 21:15 | 91 | 7.39 |
| 07/27/2026 21:15 | 800 | 7.39 |
| 07/27/2026 21:15 | 100 | 7.385 |
| 07/27/2026 21:15 | 198 | 7.385 |
| 07/27/2026 21:15 | 101 | 7.385 |
| 07/27/2026 21:15 | 299 | 7.385 |
| 07/27/2026 21:15 | 400 | 7.38 |
| 07/27/2026 21:15 | 300 | 7.38 |
| 07/27/2026 21:15 | 200 | 7.38 |
| 07/27/2026 21:15 | 200 | 7.38 |
| 07/27/2026 21:15 | 200 | 7.38 |
| 07/27/2026 21:15 | 49 | 7.38 |
| 07/27/2026 21:15 | 200 | 7.38 |
| 07/27/2026 21:15 | 800 | 7.38 |
| 07/27/2026 21:15 | 200 | 7.38 |
| 07/27/2026 21:15 | 100 | 7.375 |
| 07/27/2026 21:15 | 100 | 7.375 |
| 07/27/2026 21:15 | 299 | 7.375 |
| 07/27/2026 21:15 | 100 | 7.375 |
| 07/27/2026 21:15 | 400 | 7.38 |
| 07/27/2026 21:15 | 300 | 7.38 |
| 07/27/2026 21:15 | 200 | 7.38 |
| 07/27/2026 21:15 | 200 | 7.38 |
| 07/27/2026 21:15 | 2300 | 7.38 |
| 07/27/2026 21:15 | 500 | 7.38 |
| 07/27/2026 21:15 | 100 | 7.385 |
| 07/27/2026 21:15 | 100 | 7.385 |
| 07/27/2026 21:15 | 1 | 7.385 |
| 07/27/2026 21:15 | 299 | 7.385 |
| 07/27/2026 21:15 | 100 | 7.385 |
| 07/27/2026 21:15 | 101 | 7.385 |
| 07/27/2026 21:15 | 299 | 7.385 |
| 07/27/2026 21:14 | 49 | 7.38 |
| 07/27/2026 21:14 | 200 | 7.38 |
| 07/27/2026 21:14 | 136 | 7.38 |
| 07/27/2026 21:14 | 11 | 7.38 |
| 07/27/2026 21:14 | 14 | 7.38 |
| 07/27/2026 21:14 | 100 | 7.375 |
| 07/27/2026 21:14 | 100 | 7.375 |
| 07/27/2026 21:13 | 100 | 7.375 |
| 07/27/2026 21:13 | 400 | 7.37 |
| 07/27/2026 21:13 | 200 | 7.37 |
| 07/27/2026 21:13 | 100 | 7.37 |
| 07/27/2026 21:13 | 200 | 7.37 |
| 07/27/2026 21:13 | 74 | 7.37 |
| 07/27/2026 21:13 | 1 | 7.37 |
| 07/27/2026 21:13 | 500 | 7.36 |
| 07/27/2026 21:13 | 400 | 7.36 |
| 07/27/2026 21:13 | 200 | 7.36 |
| 07/27/2026 21:13 | 299 | 7.355 |
| 07/27/2026 21:13 | 98 | 7.355 |
| 07/27/2026 21:13 | 201 | 7.355 |
| 07/27/2026 21:13 | 5 | 7.35 |
| 07/27/2026 21:13 | 400 | 7.35 |
| 07/27/2026 21:13 | 200 | 7.35 |
| 07/27/2026 21:13 | 200 | 7.35 |
| 07/27/2026 21:13 | 100 | 7.35 |
| 07/27/2026 21:13 | 100 | 7.35 |
| 07/27/2026 21:13 | 60 | 7.35 |
| 07/27/2026 21:13 | 100 | 7.35 |
| 07/27/2026 21:13 | 100 | 7.35 |
| 07/27/2026 21:12 | 100 | 7.345 |
| 07/27/2026 21:12 | 100 | 7.345 |
| 07/27/2026 21:12 | 299 | 7.345 |
| 07/27/2026 21:12 | 100 | 7.345 |
| 07/27/2026 21:12 | 100 | 7.345 |
| 07/27/2026 21:12 | 100 | 7.345 |
| 07/27/2026 21:12 | 1 | 7.345 |
| 07/27/2026 21:12 | 299 | 7.345 |
| 07/27/2026 21:12 | 400 | 7.35 |
| 07/27/2026 21:12 | 199 | 7.35 |
| 07/27/2026 21:12 | 1 | 7.35 |
| 07/27/2026 21:12 | 100 | 7.365 |
| 07/27/2026 21:12 | 100 | 7.365 |
| 07/27/2026 21:12 | 110 | 7.365 |
| 07/27/2026 21:12 | 100 | 7.365 |
| 07/27/2026 21:12 | 100 | 7.365 |
| 07/27/2026 21:12 | 200 | 7.365 |
| 07/27/2026 21:12 | 200 | 7.365 |
| 07/27/2026 21:12 | 100 | 7.365 |
| 07/27/2026 21:12 | 100 | 7.365 |
| 07/27/2026 21:12 | 100 | 7.365 |
| 07/27/2026 21:12 | 100 | 7.365 |
| 07/27/2026 21:12 | 100 | 7.365 |
| 07/27/2026 21:12 | 100 | 7.365 |
| 07/27/2026 21:12 | 100 | 7.365 |
| 07/27/2026 21:12 | 201 | 7.365 |
| 07/27/2026 21:12 | 299 | 7.365 |
| 07/27/2026 21:12 | 100 | 7.365 |
| 07/27/2026 21:12 | 100 | 7.365 |
| 07/27/2026 21:12 | 100 | 7.365 |
| 07/27/2026 21:12 | 100 | 7.365 |
| 07/27/2026 21:12 | 100 | 7.365 |
| 07/27/2026 21:12 | 200 | 7.37 |
| 07/27/2026 21:12 | 400 | 7.37 |
| 07/27/2026 21:12 | 300 | 7.37 |
| 07/27/2026 21:12 | 200 | 7.37 |
| 07/27/2026 21:12 | 16 | 7.37 |
| 07/27/2026 21:12 | 100 | 7.375 |
| 07/27/2026 21:12 | 100 | 7.375 |
| 07/27/2026 21:12 | 200 | 7.375 |
| 07/27/2026 21:12 | 100 | 7.375 |
| 07/27/2026 21:12 | 100 | 7.375 |
| 07/27/2026 21:12 | 7 | 7.38 |
| 07/27/2026 21:12 | 7 | 7.38 |
| 07/27/2026 21:12 | 96 | 7.38 |
| 07/27/2026 21:12 | 200 | 7.38 |
| 07/27/2026 21:12 | 100 | 7.38 |
| 07/27/2026 21:12 | 600 | 7.39 |
| 07/27/2026 21:12 | 279 | 7.39 |
| 07/27/2026 21:12 | 300 | 7.39 |
| 07/27/2026 21:12 | 200 | 7.39 |
| 07/27/2026 21:12 | 200 | 7.39 |
| 07/27/2026 21:12 | 13 | 7.39 |
| 07/27/2026 21:12 | 20 | 7.39 |
| 07/27/2026 21:12 | 1200 | 7.39 |
| 07/27/2026 21:12 | 299 | 7.395 |
| 07/27/2026 21:12 | 100 | 7.395 |
| 07/27/2026 21:12 | 299 | 7.395 |
| 07/27/2026 21:12 | 100 | 7.40 |
| 07/27/2026 21:12 | 500 | 7.40 |
| 07/27/2026 21:12 | 200 | 7.40 |
| 07/27/2026 21:12 | 2200 | 7.40 |
| 07/27/2026 21:12 | 100 | 7.405 |
| 07/27/2026 21:12 | 101 | 7.405 |
| 07/27/2026 21:12 | 299 | 7.405 |
| 07/27/2026 21:12 | 100 | 7.405 |
| 07/27/2026 21:12 | 400 | 7.405 |
| 07/27/2026 21:12 | 100 | 7.405 |
| 07/27/2026 21:11 | 400 | 7.405 |
| 07/27/2026 21:11 | 150 | 7.405 |
| 07/27/2026 21:11 | 250 | 7.405 |
| 07/27/2026 21:11 | 100 | 7.41 |
| 07/27/2026 21:11 | 2011 | 7.41 |
| 07/27/2026 21:11 | 289 | 7.41 |
| 07/27/2026 21:11 | 200 | 7.41 |
| 07/27/2026 21:11 | 100 | 7.41 |
| 07/27/2026 21:11 | 100 | 7.41 |
| 07/27/2026 21:11 | 135 | 7.41 |
| 07/27/2026 21:11 | 400 | 7.41 |
| 07/27/2026 21:11 | 200 | 7.42 |
| 07/27/2026 21:11 | 2300 | 7.42 |
| 07/27/2026 21:11 | 299 | 7.425 |
| 07/27/2026 21:10 | 100 | 7.425 |
| 07/27/2026 21:10 | 400 | 7.42 |
| 07/27/2026 21:10 | 300 | 7.42 |
| 07/27/2026 21:10 | 200 | 7.42 |
| 07/27/2026 21:10 | 200 | 7.42 |
| 07/27/2026 21:10 | 600 | 7.42 |
| 07/27/2026 21:10 | 500 | 7.42 |
| 07/27/2026 21:10 | 500 | 7.42 |
| 07/27/2026 21:10 | 193 | 7.42 |
| 07/27/2026 21:10 | 200 | 7.42 |
| 07/27/2026 21:10 | 500 | 7.42 |
| 07/27/2026 21:10 | 200 | 7.42 |
| 07/27/2026 21:10 | 100 | 7.425 |
| 07/27/2026 21:10 | 100 | 7.425 |
| 07/27/2026 21:10 | 400 | 7.42 |
| 07/27/2026 21:10 | 100 | 7.42 |
| 07/27/2026 21:10 | 400 | 7.42 |
| 07/27/2026 21:10 | 200 | 7.42 |
| 07/27/2026 21:09 | 250 | 7.415 |
| 07/27/2026 21:09 | 100 | 7.415 |
| 07/27/2026 21:09 | 100 | 7.415 |
| 07/27/2026 21:09 | 300 | 7.415 |
| 07/27/2026 21:09 | 400 | 7.41 |
| 07/27/2026 21:09 | 200 | 7.41 |
| 07/27/2026 21:09 | 400 | 7.41 |
| 07/27/2026 21:09 | 1000 | 7.41 |
| 07/27/2026 21:09 | 163 | 7.41 |
| 07/27/2026 21:09 | 500 | 7.41 |
| 07/27/2026 21:09 | 200 | 7.41 |
| 07/27/2026 21:09 | 100 | 7.41 |
| 07/27/2026 21:09 | 2200 | 7.41 |
| 07/27/2026 21:09 | 100 | 7.41 |
| 07/27/2026 21:09 | 100 | 7.41 |
| 07/27/2026 21:08 | 200 | 7.415 |
| 07/27/2026 21:08 | 100 | 7.415 |
| 07/27/2026 21:08 | 100 | 7.415 |
| 07/27/2026 21:08 | 26 | 7.42 |
| 07/27/2026 21:08 | 71 | 7.42 |
| 07/27/2026 21:07 | 100 | 7.425 |
| 07/27/2026 21:07 | 18 | 7.425 |
| 07/27/2026 21:07 | 82 | 7.425 |
| 07/27/2026 21:07 | 100 | 7.425 |
| 07/27/2026 21:07 | 300 | 7.43 |
| 07/27/2026 21:07 | 150 | 7.43 |
| 07/27/2026 21:07 | 200 | 7.43 |
| 07/27/2026 21:07 | 100 | 7.43 |
| 07/27/2026 21:06 | 100 | 7.425 |
| 07/27/2026 21:06 | 100 | 7.425 |
| 07/27/2026 21:06 | 86 | 7.43 |
| 07/27/2026 21:06 | 2 | 7.43 |
| 07/27/2026 21:06 | 200 | 7.43 |
| 07/27/2026 21:06 | 300 | 7.43 |
| 07/27/2026 21:06 | 200 | 7.43 |
| 07/27/2026 21:06 | 600 | 7.43 |
| 07/27/2026 21:06 | 100 | 7.43 |
| 07/27/2026 21:06 | 12 | 7.43 |
| 07/27/2026 21:06 | 100 | 7.435 |
| 07/27/2026 21:06 | 200 | 7.43 |
| 07/27/2026 21:06 | 200 | 7.43 |
| 07/27/2026 21:06 | 200 | 7.43 |
| 07/27/2026 21:06 | 600 | 7.43 |
| 07/27/2026 21:06 | 600 | 7.43 |
| 07/27/2026 21:06 | 600 | 7.43 |
| 07/27/2026 21:06 | 400 | 7.42 |
| 07/27/2026 21:06 | 600 | 7.42 |
| 07/27/2026 21:06 | 457 | 7.42 |
| 07/27/2026 21:06 | 200 | 7.42 |
| 07/27/2026 21:06 | 200 | 7.42 |
| 07/27/2026 21:06 | 200 | 7.42 |
| 07/27/2026 21:06 | 1728 | 7.42 |
| 07/27/2026 21:06 | 800 | 7.42 |
| 07/27/2026 21:06 | 200 | 7.42 |
| 07/27/2026 21:06 | 400 | 7.425 |
| 07/27/2026 21:06 | 100 | 7.425 |
| 07/27/2026 21:06 | 53 | 7.43 |
| 07/27/2026 21:06 | 400 | 7.43 |
| 07/27/2026 21:06 | 200 | 7.43 |
| 07/27/2026 21:06 | 200 | 7.43 |
| 07/27/2026 21:06 | 800 | 7.43 |
| 07/27/2026 21:06 | 400 | 7.435 |
| 07/27/2026 21:06 | 100 | 7.435 |
| 07/27/2026 21:06 | 100 | 7.43 |
| 07/27/2026 21:06 | 24 | 7.43 |
| 07/27/2026 21:06 | 200 | 7.43 |
| 07/27/2026 21:06 | 600 | 7.43 |
| 07/27/2026 21:06 | 900 | 7.43 |
| 07/27/2026 21:06 | 40 | 7.42 |
| 07/27/2026 21:06 | 60 | 7.42 |
| 07/27/2026 21:06 | 100 | 7.42 |
| 07/27/2026 21:06 | 100 | 7.42 |
| 07/27/2026 21:06 | 40 | 7.42 |
| 07/27/2026 21:06 | 300 | 7.41 |
| 07/27/2026 21:06 | 24 | 7.41 |
| 07/27/2026 21:06 | 4 | 7.41 |
| 07/27/2026 21:06 | 200 | 7.41 |
| 07/27/2026 21:06 | 15 | 7.41 |
| 07/27/2026 21:06 | 7 | 7.41 |
| 07/27/2026 21:06 | 100 | 7.41 |
| 07/27/2026 21:06 | 200 | 7.41 |
| 07/27/2026 21:06 | 200 | 7.41 |
| 07/27/2026 21:06 | 87 | 7.405 |
| 07/27/2026 21:06 | 300 | 7.40 |
| 07/27/2026 21:06 | 200 | 7.40 |
| 07/27/2026 21:06 | 500 | 7.40 |
| 07/27/2026 21:06 | 800 | 7.40 |
| 07/27/2026 21:06 | 100 | 7.40 |
| 07/27/2026 21:06 | 60 | 7.40 |
| 07/27/2026 21:06 | 100 | 7.40 |
| 07/27/2026 21:06 | 100 | 7.395 |
| 07/27/2026 21:06 | 100 | 7.395 |
| 07/27/2026 21:06 | 300 | 7.395 |
| 07/27/2026 21:06 | 600 | 7.39 |
| 07/27/2026 21:06 | 200 | 7.39 |
| 07/27/2026 21:06 | 200 | 7.39 |
| 07/27/2026 21:06 | 200 | 7.39 |
| 07/27/2026 21:06 | 40 | 7.39 |
| 07/27/2026 21:06 | 85 | 7.39 |
| 07/27/2026 21:06 | 1100 | 7.39 |
| 07/27/2026 21:06 | 800 | 7.39 |
| 07/27/2026 21:06 | 200 | 7.39 |
| 07/27/2026 21:06 | 100 | 7.385 |
| 07/27/2026 21:05 | 100 | 7.385 |
| 07/27/2026 21:05 | 100 | 7.385 |
| 07/27/2026 21:05 | 100 | 7.385 |
| 07/27/2026 21:05 | 100 | 7.385 |
| 07/27/2026 21:05 | 100 | 7.385 |
| 07/27/2026 21:05 | 100 | 7.385 |
| 07/27/2026 21:05 | 101 | 7.385 |
| 07/27/2026 21:05 | 100 | 7.385 |
| 07/27/2026 21:05 | 99 | 7.385 |
| 07/27/2026 21:05 | 100 | 7.385 |
| 07/27/2026 21:05 | 100 | 7.385 |
| 07/27/2026 21:05 | 100 | 7.385 |
| 07/27/2026 21:05 | 100 | 7.385 |
| 07/27/2026 21:05 | 100 | 7.385 |
| 07/27/2026 21:05 | 200 | 7.385 |
| 07/27/2026 21:05 | 100 | 7.385 |
| 07/27/2026 21:05 | 400 | 7.385 |
| 07/27/2026 21:05 | 400 | 7.385 |
| 07/27/2026 21:05 | 299 | 7.385 |
| 07/27/2026 21:05 | 600 | 7.385 |
| 07/27/2026 21:05 | 301 | 7.385 |
| 07/27/2026 21:05 | 400 | 7.385 |
| 07/27/2026 21:05 | 299 | 7.385 |
| 07/27/2026 21:05 | 400 | 7.385 |
| 07/27/2026 21:05 | 100 | 7.385 |
| 07/27/2026 21:05 | 299 | 7.385 |
| 07/27/2026 21:05 | 100 | 7.385 |
| 07/27/2026 21:05 | 299 | 7.385 |
| 07/27/2026 21:05 | 400 | 7.385 |
| 07/27/2026 21:05 | 200 | 7.385 |
| 07/27/2026 21:05 | 150 | 7.385 |
| 07/27/2026 21:05 | 250 | 7.385 |
| 07/27/2026 21:05 | 100 | 7.385 |
| 07/27/2026 21:05 | 100 | 7.385 |
| 07/27/2026 21:05 | 100 | 7.385 |
| 07/27/2026 21:05 | 100 | 7.385 |
| 07/27/2026 21:05 | 1 | 7.385 |
| 07/27/2026 21:05 | 99 | 7.385 |
| 07/27/2026 21:05 | 100 | 7.385 |
| 07/27/2026 21:05 | 100 | 7.385 |
| 07/27/2026 21:05 | 100 | 7.385 |
| 07/27/2026 21:05 | 100 | 7.385 |
| 07/27/2026 21:05 | 98 | 7.385 |
| 07/27/2026 21:05 | 201 | 7.385 |
| 07/27/2026 21:05 | 299 | 7.385 |
| 07/27/2026 21:04 | 100 | 7.385 |
| 07/27/2026 21:04 | 200 | 7.385 |
| 07/27/2026 21:04 | 300 | 7.385 |
| 07/27/2026 21:04 | 400 | 7.385 |
| 07/27/2026 21:04 | 300 | 7.385 |
| 07/27/2026 21:04 | 100 | 7.38 |
| 07/27/2026 21:04 | 100 | 7.385 |
| 07/27/2026 21:04 | 100 | 7.385 |
| 07/27/2026 21:04 | 100 | 7.385 |
| 07/27/2026 21:04 | 100 | 7.385 |
| 07/27/2026 21:04 | 100 | 7.385 |
| 07/27/2026 21:04 | 400 | 7.385 |
| 07/27/2026 21:04 | 100 | 7.385 |
| 07/27/2026 21:04 | 100 | 7.385 |
| 07/27/2026 21:04 | 100 | 7.385 |
| 07/27/2026 21:04 | 100 | 7.385 |
| 07/27/2026 21:04 | 299 | 7.385 |
| 07/27/2026 21:04 | 100 | 7.385 |
| 07/27/2026 21:04 | 400 | 7.385 |
| 07/27/2026 21:04 | 400 | 7.385 |
| 07/27/2026 21:04 | 100 | 7.385 |
| 07/27/2026 21:04 | 100 | 7.385 |
| 07/27/2026 21:04 | 140 | 7.385 |
| 07/27/2026 21:04 | 100 | 7.385 |
| 07/27/2026 21:04 | 400 | 7.385 |
| 07/27/2026 21:04 | 100 | 7.385 |
| 07/27/2026 21:04 | 100 | 7.385 |
| 07/27/2026 21:04 | 299 | 7.385 |
| 07/27/2026 21:04 | 100 | 7.385 |
| 07/27/2026 21:04 | 100 | 7.385 |
| 07/27/2026 21:04 | 299 | 7.385 |
| 07/27/2026 21:04 | 299 | 7.385 |
| 07/27/2026 21:04 | 200 | 7.385 |
| 07/27/2026 21:04 | 100 | 7.385 |
| 07/27/2026 21:04 | 200 | 7.385 |
| 07/27/2026 21:04 | 100 | 7.385 |
| 07/27/2026 21:04 | 100 | 7.385 |
| 07/27/2026 21:04 | 61 | 7.385 |
| 07/27/2026 21:04 | 239 | 7.385 |
| 07/27/2026 21:04 | 100 | 7.38 |
| 07/27/2026 21:04 | 161 | 7.38 |
| 07/27/2026 21:04 | 100 | 7.38 |
| 07/27/2026 21:04 | 239 | 7.385 |
| 07/27/2026 21:04 | 200 | 7.39 |
| 07/27/2026 21:04 | 300 | 7.39 |
| 07/27/2026 21:04 | 12 | 7.39 |
| 07/27/2026 21:04 | 600 | 7.39 |
| 07/27/2026 21:04 | 100 | 7.39 |
| 07/27/2026 21:04 | 100 | 7.39 |
| 07/27/2026 21:04 | 2300 | 7.39 |
| 07/27/2026 21:04 | 1100 | 7.39 |
| 07/27/2026 21:04 | 400 | 7.39 |
| 07/27/2026 21:04 | 500 | 7.39 |
| 07/27/2026 21:04 | 600 | 7.39 |
| 07/27/2026 21:04 | 200 | 7.39 |
| 07/27/2026 21:04 | 100 | 7.395 |
| 07/27/2026 21:04 | 100 | 7.395 |
| 07/27/2026 21:04 | 100 | 7.39 |
| 07/27/2026 21:03 | 100 | 7.395 |
| 07/27/2026 21:03 | 100 | 7.395 |
| 07/27/2026 21:03 | 100 | 7.395 |
| 07/27/2026 21:03 | 100 | 7.395 |
| 07/27/2026 21:03 | 100 | 7.395 |
| 07/27/2026 21:03 | 100 | 7.395 |
| 07/27/2026 21:03 | 300 | 7.395 |
| 07/27/2026 21:03 | 100 | 7.395 |
| 07/27/2026 21:03 | 100 | 7.395 |
| 07/27/2026 21:03 | 100 | 7.395 |
| 07/27/2026 21:03 | 100 | 7.395 |
| 07/27/2026 21:03 | 100 | 7.395 |
| 07/27/2026 21:03 | 100 | 7.39 |
| 07/27/2026 21:03 | 100 | 7.395 |
| 07/27/2026 21:03 | 100 | 7.395 |
| 07/27/2026 21:03 | 100 | 7.395 |
| 07/27/2026 21:03 | 100 | 7.395 |
| 07/27/2026 21:03 | 100 | 7.395 |
| 07/27/2026 21:03 | 100 | 7.39 |
| 07/27/2026 21:02 | 100 | 7.395 |
| 07/27/2026 21:02 | 100 | 7.395 |
| 07/27/2026 21:02 | 100 | 7.395 |
| 07/27/2026 21:02 | 100 | 7.395 |
| 07/27/2026 21:02 | 100 | 7.395 |
| 07/27/2026 21:02 | 200 | 7.395 |
| 07/27/2026 21:02 | 100 | 7.395 |
| 07/27/2026 21:02 | 100 | 7.395 |
| 07/27/2026 21:02 | 100 | 7.395 |
| 07/27/2026 21:02 | 100 | 7.395 |
| 07/27/2026 21:02 | 100 | 7.395 |
| 07/27/2026 21:02 | 100 | 7.395 |
| 07/27/2026 21:02 | 61 | 7.395 |
| 07/27/2026 21:02 | 100 | 7.395 |
| 07/27/2026 21:02 | 39 | 7.395 |
| 07/27/2026 21:02 | 100 | 7.395 |
| 07/27/2026 21:02 | 100 | 7.395 |
| 07/27/2026 21:02 | 239 | 7.395 |
| 07/27/2026 21:02 | 100 | 7.395 |
| 07/27/2026 21:02 | 100 | 7.395 |
| 07/27/2026 21:02 | 100 | 7.395 |
| 07/27/2026 21:02 | 100 | 7.395 |
| 07/27/2026 21:01 | 100 | 7.39 |
| 07/27/2026 21:01 | 100 | 7.39 |
| 07/27/2026 21:01 | 100 | 7.39 |
| 07/27/2026 21:01 | 100 | 7.395 |
| 07/27/2026 21:01 | 100 | 7.39 |
| 07/27/2026 21:01 | 100 | 7.395 |
| 07/27/2026 21:01 | 100 | 7.395 |
| 07/27/2026 21:00 | 100 | 7.395 |
| 07/27/2026 21:00 | 100 | 7.39 |
| 07/27/2026 21:00 | 100 | 7.39 |
| 07/27/2026 21:00 | 100 | 7.395 |
| 07/27/2026 21:00 | 100 | 7.39 |
| 07/27/2026 21:00 | 100 | 7.39 |
| 07/27/2026 21:00 | 100 | 7.39 |
| 07/27/2026 21:00 | 100 | 7.395 |
| 07/27/2026 21:00 | 100 | 7.40 |
| 07/27/2026 21:00 | 100 | 7.40 |
| 07/27/2026 21:00 | 100 | 7.40 |
| 07/27/2026 21:00 | 100 | 7.40 |
| 07/27/2026 21:00 | 200 | 7.40 |
| 07/27/2026 21:00 | 300 | 7.40 |
| 07/27/2026 21:00 | 162 | 7.405 |
| 07/27/2026 21:00 | 38 | 7.405 |
| 07/27/2026 20:59 | 200 | 7.405 |
| 07/27/2026 20:59 | 1 | 7.405 |
| 07/27/2026 20:58 | 200 | 7.405 |
| 07/27/2026 20:58 | 300 | 7.40 |
| 07/27/2026 20:58 | 100 | 7.40 |
| 07/27/2026 20:58 | 5 | 7.40 |
| 07/27/2026 20:58 | 200 | 7.39 |
| 07/27/2026 20:58 | 40 | 7.39 |
| 07/27/2026 20:58 | 700 | 7.39 |
| 07/27/2026 20:58 | 39 | 7.39 |
| 07/27/2026 20:58 | 200 | 7.39 |
| 07/27/2026 20:58 | 100 | 7.385 |
| 07/27/2026 20:58 | 100 | 7.385 |
| 07/27/2026 20:58 | 100 | 7.385 |
| 07/27/2026 20:58 | 100 | 7.385 |
| 07/27/2026 20:58 | 100 | 7.385 |
| 07/27/2026 20:58 | 100 | 7.385 |
| 07/27/2026 20:58 | 100 | 7.385 |
| 07/27/2026 20:58 | 200 | 7.385 |
| 07/27/2026 20:58 | 200 | 7.385 |
| 07/27/2026 20:58 | 100 | 7.385 |
| 07/27/2026 20:58 | 139 | 7.385 |
| 07/27/2026 20:58 | 100 | 7.385 |
| 07/27/2026 20:57 | 100 | 7.385 |
| 07/27/2026 20:57 | 61 | 7.385 |
| 07/27/2026 20:57 | 239 | 7.385 |
| 07/27/2026 20:57 | 100 | 7.385 |
| 07/27/2026 20:57 | 100 | 7.385 |
| 07/27/2026 20:57 | 100 | 7.385 |
| 07/27/2026 20:57 | 250 | 7.385 |
| 07/27/2026 20:57 | 100 | 7.385 |
| 07/27/2026 20:57 | 2300 | 7.39 |
| 07/27/2026 20:57 | 200 | 7.39 |
| 07/27/2026 20:57 | 300 | 7.39 |
| 07/27/2026 20:57 | 400 | 7.39 |
| 07/27/2026 20:57 | 200 | 7.39 |
| 07/27/2026 20:57 | 100 | 7.395 |
| 07/27/2026 20:57 | 239 | 7.395 |
| 07/27/2026 20:57 | 200 | 7.40 |
| 07/27/2026 20:57 | 300 | 7.40 |
| 07/27/2026 20:57 | 200 | 7.40 |
| 07/27/2026 20:57 | 200 | 7.40 |
| 07/27/2026 20:57 | 700 | 7.40 |
| 07/27/2026 20:57 | 300 | 7.41 |
| 07/27/2026 20:57 | 200 | 7.41 |
| 07/27/2026 20:57 | 200 | 7.41 |
| 07/27/2026 20:57 | 2300 | 7.41 |
| 07/27/2026 20:57 | 100 | 7.41 |
| 07/27/2026 20:57 | 700 | 7.41 |
| 07/27/2026 20:57 | 100 | 7.415 |
| 07/27/2026 20:57 | 100 | 7.415 |
| 07/27/2026 20:56 | 40 | 7.41 |
| 07/27/2026 20:56 | 100 | 7.41 |
| 07/27/2026 20:56 | 100 | 7.405 |
| 07/27/2026 20:56 | 300 | 7.41 |
| 07/27/2026 20:56 | 400 | 7.41 |
| 07/27/2026 20:56 | 200 | 7.41 |
| 07/27/2026 20:56 | 300 | 7.42 |
| 07/27/2026 20:56 | 200 | 7.42 |
| 07/27/2026 20:56 | 100 | 7.42 |
| 07/27/2026 20:56 | 200 | 7.42 |
| 07/27/2026 20:56 | 239 | 7.425 |
| 07/27/2026 20:56 | 100 | 7.42 |
| 07/27/2026 20:56 | 200 | 7.42 |
| 07/27/2026 20:56 | 800 | 7.42 |
| 07/27/2026 20:56 | 800 | 7.42 |
| 07/27/2026 20:56 | 100 | 7.42 |
| 07/27/2026 20:56 | 700 | 7.42 |
| 07/27/2026 20:56 | 300 | 7.42 |
| 07/27/2026 20:56 | 300 | 7.42 |
| 07/27/2026 20:56 | 200 | 7.42 |
| 07/27/2026 20:56 | 100 | 7.425 |
| 07/27/2026 20:56 | 97 | 7.425 |
| 07/27/2026 20:56 | 100 | 7.425 |
| 07/27/2026 20:56 | 103 | 7.425 |
| 07/27/2026 20:56 | 136 | 7.425 |
| 07/27/2026 20:56 | 380 | 7.43 |
| 07/27/2026 20:56 | 100 | 7.425 |
| 07/27/2026 20:55 | 239 | 7.425 |
| 07/27/2026 20:55 | 80 | 7.42 |
| 07/27/2026 20:55 | 65 | 7.42 |
| 07/27/2026 20:55 | 24 | 7.42 |
| 07/27/2026 20:55 | 4 | 7.42 |
| 07/27/2026 20:55 | 135 | 7.42 |
| 07/27/2026 20:55 | 135 | 7.42 |
| 07/27/2026 20:55 | 245 | 7.42 |
| 07/27/2026 20:55 | 200 | 7.42 |
| 07/27/2026 20:55 | 400 | 7.41 |
| 07/27/2026 20:55 | 200 | 7.41 |
| 07/27/2026 20:55 | 212 | 7.41 |
| 07/27/2026 20:55 | 300 | 7.40 |
| 07/27/2026 20:55 | 400 | 7.40 |
| 07/27/2026 20:55 | 200 | 7.40 |
| 07/27/2026 20:55 | 200 | 7.40 |
| 07/27/2026 20:55 | 60 | 7.40 |
| 07/27/2026 20:55 | 100 | 7.40 |
| 07/27/2026 20:55 | 200 | 7.40 |
| 07/27/2026 20:54 | 100 | 7.395 |
| 07/27/2026 20:54 | 100 | 7.395 |
| 07/27/2026 20:54 | 100 | 7.395 |
| 07/27/2026 20:54 | 100 | 7.395 |
| 07/27/2026 20:54 | 100 | 7.40 |
| 07/27/2026 20:54 | 300 | 7.40 |
| 07/27/2026 20:54 | 100 | 7.40 |
| 07/27/2026 20:54 | 200 | 7.40 |
| 07/27/2026 20:54 | 200 | 7.40 |
| 07/27/2026 20:54 | 700 | 7.40 |
| 07/27/2026 20:54 | 100 | 7.40 |
| 07/27/2026 20:54 | 100 | 7.405 |
| 07/27/2026 20:54 | 100 | 7.405 |
| 07/27/2026 20:54 | 200 | 7.405 |
| 07/27/2026 20:54 | 100 | 7.40 |
| 07/27/2026 20:54 | 200 | 7.40 |
| 07/27/2026 20:54 | 100 | 7.40 |
| 07/27/2026 20:54 | 200 | 7.40 |
| 07/27/2026 20:54 | 200 | 7.40 |
| 07/27/2026 20:54 | 100 | 7.40 |
| 07/27/2026 20:54 | 500 | 7.40 |
| 07/27/2026 20:54 | 900 | 7.395 |
| 07/27/2026 20:54 | 200 | 7.40 |
| 07/27/2026 20:54 | 300 | 7.40 |
| 07/27/2026 20:54 | 400 | 7.40 |
| 07/27/2026 20:54 | 200 | 7.40 |
| 07/27/2026 20:54 | 100 | 7.40 |
| 07/27/2026 20:54 | 100 | 7.405 |
| 07/27/2026 20:54 | 400 | 7.41 |
| 07/27/2026 20:54 | 200 | 7.41 |
| 07/27/2026 20:54 | 100 | 7.41 |
| 07/27/2026 20:54 | 200 | 7.41 |
| 07/27/2026 20:53 | 400 | 7.415 |
| 07/27/2026 20:53 | 500 | 7.41 |
| 07/27/2026 20:52 | 100 | 7.405 |
| 07/27/2026 20:52 | 239 | 7.405 |
| 07/27/2026 20:52 | 25 | 7.40 |
| 07/27/2026 20:52 | 1000 | 7.40 |
| 07/27/2026 20:52 | 200 | 7.40 |
| 07/27/2026 20:52 | 100 | 7.395 |
| 07/27/2026 20:52 | 400 | 7.39 |
| 07/27/2026 20:52 | 300 | 7.39 |
| 07/27/2026 20:52 | 200 | 7.39 |
| 07/27/2026 20:52 | 200 | 7.39 |
| 07/27/2026 20:52 | 1800 | 7.39 |
| 07/27/2026 20:52 | 7 | 7.39 |
| 07/27/2026 20:52 | 1400 | 7.39 |
| 07/27/2026 20:52 | 400 | 7.385 |
| 07/27/2026 20:52 | 200 | 7.38 |
| 07/27/2026 20:52 | 200 | 7.38 |
| 07/27/2026 20:52 | 800 | 7.38 |
| 07/27/2026 20:52 | 900 | 7.38 |
| 07/27/2026 20:52 | 100 | 7.38 |
| 07/27/2026 20:52 | 200 | 7.38 |
| 07/27/2026 20:52 | 30 | 7.38 |
| 07/27/2026 20:52 | 400 | 7.37 |
| 07/27/2026 20:52 | 300 | 7.37 |
| 07/27/2026 20:52 | 200 | 7.37 |
| 07/27/2026 20:52 | 200 | 7.37 |
| 07/27/2026 20:52 | 800 | 7.37 |
| 07/27/2026 20:52 | 500 | 7.37 |
| 07/27/2026 20:52 | 700 | 7.37 |
| 07/27/2026 20:52 | 100 | 7.37 |
| 07/27/2026 20:52 | 700 | 7.37 |
| 07/27/2026 20:52 | 239 | 7.365 |
| 07/27/2026 20:52 | 100 | 7.365 |
| 07/27/2026 20:52 | 200 | 7.37 |
| 07/27/2026 20:52 | 100 | 7.37 |
| 07/27/2026 20:52 | 100 | 7.37 |
| 07/27/2026 20:52 | 200 | 7.37 |
| 07/27/2026 20:52 | 700 | 7.375 |
| 07/27/2026 20:52 | 400 | 7.37 |
| 07/27/2026 20:52 | 200 | 7.37 |
| 07/27/2026 20:52 | 400 | 7.37 |
| 07/27/2026 20:52 | 200 | 7.37 |
| 07/27/2026 20:52 | 500 | 7.37 |
| 07/27/2026 20:52 | 100 | 7.37 |
| 07/27/2026 20:52 | 20 | 7.37 |
| 07/27/2026 20:52 | 25 | 7.37 |
| 07/27/2026 20:52 | 25 | 7.36 |
| 07/27/2026 20:52 | 75 | 7.36 |
| 07/27/2026 20:52 | 200 | 7.36 |
| 07/27/2026 20:52 | 200 | 7.36 |
| 07/27/2026 20:52 | 200 | 7.36 |
| 07/27/2026 20:52 | 625 | 7.36 |
| 07/27/2026 20:52 | 100 | 7.36 |
| 07/27/2026 20:52 | 100 | 7.355 |
| 07/27/2026 20:52 | 400 | 7.35 |
| 07/27/2026 20:52 | 300 | 7.35 |
| 07/27/2026 20:52 | 200 | 7.35 |
| 07/27/2026 20:52 | 200 | 7.35 |
| 07/27/2026 20:52 | 400 | 7.35 |
| 07/27/2026 20:52 | 500 | 7.35 |
| 07/27/2026 20:52 | 100 | 7.345 |
| 07/27/2026 20:52 | 100 | 7.345 |
| 07/27/2026 20:52 | 100 | 7.345 |
| 07/27/2026 20:52 | 100 | 7.345 |
| 07/27/2026 20:52 | 100 | 7.345 |
| 07/27/2026 20:52 | 250 | 7.345 |
| 07/27/2026 20:52 | 200 | 7.35 |
| 07/27/2026 20:52 | 400 | 7.35 |
| 07/27/2026 20:52 | 200 | 7.35 |
| 07/27/2026 20:52 | 200 | 7.35 |
| 07/27/2026 20:52 | 100 | 7.355 |
| 07/27/2026 20:52 | 200 | 7.355 |
| 07/27/2026 20:52 | 100 | 7.35 |
| 07/27/2026 20:52 | 48 | 7.35 |
| 07/27/2026 20:52 | 200 | 7.34 |
| 07/27/2026 20:52 | 200 | 7.34 |
| 07/27/2026 20:52 | 178 | 7.34 |
| 07/27/2026 20:52 | 222 | 7.34 |
| 07/27/2026 20:52 | 300 | 7.34 |
| 07/27/2026 20:52 | 200 | 7.34 |
| 07/27/2026 20:52 | 21 | 7.34 |
| 07/27/2026 20:52 | 100 | 7.335 |
| 07/27/2026 20:52 | 100 | 7.335 |
| 07/27/2026 20:52 | 100 | 7.335 |
| 07/27/2026 20:52 | 100 | 7.335 |
| 07/27/2026 20:52 | 100 | 7.335 |
| 07/27/2026 20:52 | 300 | 7.335 |
| 07/27/2026 20:51 | 400 | 7.34 |
| 07/27/2026 20:51 | 20 | 7.34 |
| 07/27/2026 20:51 | 200 | 7.35 |
| 07/27/2026 20:51 | 200 | 7.35 |
| 07/27/2026 20:51 | 400 | 7.35 |
| 07/27/2026 20:51 | 400 | 7.35 |
| 07/27/2026 20:51 | 39 | 7.35 |
| 07/27/2026 20:51 | 100 | 7.36 |
| 07/27/2026 20:51 | 400 | 7.36 |
| 07/27/2026 20:51 | 100 | 7.36 |
| 07/27/2026 20:51 | 200 | 7.36 |
| 07/27/2026 20:51 | 2200 | 7.36 |
| 07/27/2026 20:51 | 100 | 7.36 |
| 07/27/2026 20:51 | 500 | 7.36 |
| 07/27/2026 20:50 | 100 | 7.365 |
| 07/27/2026 20:50 | 100 | 7.365 |
| 07/27/2026 20:50 | 400 | 7.36 |
| 07/27/2026 20:50 | 200 | 7.36 |
| 07/27/2026 20:50 | 200 | 7.36 |
| 07/27/2026 20:50 | 100 | 7.355 |
| 07/27/2026 20:50 | 100 | 7.355 |
| 07/27/2026 20:50 | 161 | 7.35 |
| 07/27/2026 20:50 | 200 | 7.35 |
| 07/27/2026 20:50 | 100 | 7.35 |
| 07/27/2026 20:50 | 100 | 7.355 |
| 07/27/2026 20:50 | 239 | 7.355 |
| 07/27/2026 20:50 | 400 | 7.35 |
| 07/27/2026 20:50 | 300 | 7.35 |
| 07/27/2026 20:50 | 200 | 7.35 |
| 07/27/2026 20:50 | 200 | 7.35 |
| 07/27/2026 20:50 | 500 | 7.35 |
| 07/27/2026 20:50 | 325 | 7.35 |
| 07/27/2026 20:50 | 600 | 7.35 |
| 07/27/2026 20:50 | 275 | 7.35 |
| 07/27/2026 20:50 | 100 | 7.35 |
| 07/27/2026 20:50 | 100 | 7.34 |
| 07/27/2026 20:50 | 100 | 7.34 |
| 07/27/2026 20:50 | 100 | 7.345 |
| 07/27/2026 20:50 | 100 | 7.345 |
| 07/27/2026 20:50 | 100 | 7.345 |
| 07/27/2026 20:50 | 100 | 7.34 |
| 07/27/2026 20:50 | 100 | 7.34 |
| 07/27/2026 20:50 | 200 | 7.34 |
| 07/27/2026 20:50 | 1 | 7.34 |
| 07/27/2026 20:50 | 100 | 7.34 |
| 07/27/2026 20:50 | 100 | 7.34 |
| 07/27/2026 20:49 | 100 | 7.345 |
| 07/27/2026 20:49 | 100 | 7.345 |
| 07/27/2026 20:49 | 100 | 7.34 |
| 07/27/2026 20:49 | 100 | 7.34 |
| 07/27/2026 20:49 | 66 | 7.34 |
| 07/27/2026 20:49 | 34 | 7.34 |
| 07/27/2026 20:49 | 66 | 7.34 |
| 07/27/2026 20:49 | 100 | 7.34 |
| 07/27/2026 20:49 | 100 | 7.34 |
| 07/27/2026 20:49 | 100 | 7.34 |
| 07/27/2026 20:49 | 100 | 7.345 |
| 07/27/2026 20:49 | 100 | 7.345 |
| 07/27/2026 20:49 | 100 | 7.345 |
| 07/27/2026 20:49 | 100 | 7.345 |
| 07/27/2026 20:49 | 100 | 7.34 |
| 07/27/2026 20:49 | 100 | 7.34 |
| 07/27/2026 20:49 | 100 | 7.34 |
| 07/27/2026 20:49 | 400 | 7.35 |
| 07/27/2026 20:49 | 200 | 7.35 |
| 07/27/2026 20:49 | 100 | 7.35 |
| 07/27/2026 20:49 | 200 | 7.35 |
| 07/27/2026 20:49 | 200 | 7.35 |
| 07/27/2026 20:49 | 100 | 7.35 |
| 07/27/2026 20:49 | 300 | 7.35 |
| 07/27/2026 20:49 | 7 | 7.36 |
| 07/27/2026 20:49 | 10 | 7.36 |
| 07/27/2026 20:49 | 900 | 7.36 |
| 07/27/2026 20:49 | 71 | 7.36 |
| 07/27/2026 20:49 | 200 | 7.36 |
| 07/27/2026 20:49 | 200 | 7.36 |
| 07/27/2026 20:49 | 300 | 7.36 |
| 07/27/2026 20:49 | 200 | 7.36 |
| 07/27/2026 20:49 | 100 | 7.37 |
| 07/27/2026 20:49 | 7 | 7.37 |
| 07/27/2026 20:49 | 260 | 7.38 |
| 07/27/2026 20:49 | 300 | 7.38 |
| 07/27/2026 20:49 | 200 | 7.38 |
| 07/27/2026 20:49 | 22 | 7.38 |
| 07/27/2026 20:49 | 22 | 7.38 |
| 07/27/2026 20:49 | 178 | 7.38 |
| 07/27/2026 20:49 | 100 | 7.385 |
| 07/27/2026 20:49 | 100 | 7.39 |
| 07/27/2026 20:49 | 100 | 7.39 |
| 07/27/2026 20:49 | 100 | 7.39 |
| 07/27/2026 20:49 | 100 | 7.40 |
| 07/27/2026 20:49 | 2200 | 7.40 |
| 07/27/2026 20:49 | 300 | 7.40 |
| 07/27/2026 20:49 | 400 | 7.40 |
| 07/27/2026 20:49 | 200 | 7.40 |
| 07/27/2026 20:49 | 200 | 7.40 |
| 07/27/2026 20:49 | 100 | 7.40 |
| 07/27/2026 20:49 | 100 | 7.405 |
| 07/27/2026 20:49 | 100 | 7.405 |
| 07/27/2026 20:49 | 200 | 7.405 |
| 07/27/2026 20:49 | 100 | 7.405 |
| 07/27/2026 20:49 | 127 | 7.405 |
| 07/27/2026 20:49 | 400 | 7.405 |
| 07/27/2026 20:49 | 100 | 7.405 |
| 07/27/2026 20:49 | 100 | 7.405 |
| 07/27/2026 20:49 | 61 | 7.405 |
| 07/27/2026 20:49 | 239 | 7.405 |
| 07/27/2026 20:48 | 100 | 7.405 |
| 07/27/2026 20:48 | 300 | 7.405 |
| 07/27/2026 20:48 | 100 | 7.40 |
| 07/27/2026 20:48 | 44 | 7.40 |
| 07/27/2026 20:48 | 5 | 7.40 |
| 07/27/2026 20:48 | 48 | 7.40 |
| 07/27/2026 20:48 | 900 | 7.40 |
| 07/27/2026 20:48 | 200 | 7.40 |
| 07/27/2026 20:48 | 200 | 7.40 |
| 07/27/2026 20:48 | 100 | 7.395 |
| 07/27/2026 20:48 | 48 | 7.395 |
| 07/27/2026 20:48 | 52 | 7.395 |
| 07/27/2026 20:48 | 187 | 7.395 |
| 07/27/2026 20:48 | 100 | 7.39 |
| 07/27/2026 20:48 | 300 | 7.39 |
| 07/27/2026 20:48 | 200 | 7.39 |
| 07/27/2026 20:48 | 400 | 7.39 |
| 07/27/2026 20:48 | 25 | 7.39 |
| 07/27/2026 20:48 | 27 | 7.39 |
| 07/27/2026 20:48 | 5 | 7.39 |
| 07/27/2026 20:48 | 100 | 7.39 |
| 07/27/2026 20:48 | 300 | 7.385 |
| 07/27/2026 20:48 | 100 | 7.385 |
| 07/27/2026 20:48 | 100 | 7.385 |
| 07/27/2026 20:48 | 239 | 7.385 |
| 07/27/2026 20:48 | 100 | 7.38 |
| 07/27/2026 20:48 | 500 | 7.38 |
| 07/27/2026 20:48 | 5 | 7.38 |
| 07/27/2026 20:48 | 200 | 7.38 |
| 07/27/2026 20:48 | 100 | 7.38 |
| 07/27/2026 20:48 | 200 | 7.38 |
| 07/27/2026 20:48 | 1700 | 7.38 |
| 07/27/2026 20:48 | 100 | 7.375 |
| 07/27/2026 20:48 | 100 | 7.375 |
| 07/27/2026 20:48 | 100 | 7.375 |
| 07/27/2026 20:47 | 200 | 7.375 |
| 07/27/2026 20:47 | 200 | 7.375 |
| 07/27/2026 20:47 | 100 | 7.375 |
| 07/27/2026 20:47 | 100 | 7.375 |
| 07/27/2026 20:47 | 100 | 7.375 |
| 07/27/2026 20:47 | 100 | 7.375 |
| 07/27/2026 20:47 | 200 | 7.375 |
| 07/27/2026 20:47 | 100 | 7.375 |
| 07/27/2026 20:47 | 100 | 7.375 |
| 07/27/2026 20:47 | 46 | 7.375 |
| 07/27/2026 20:47 | 54 | 7.375 |
| 07/27/2026 20:47 | 200 | 7.375 |
| 07/27/2026 20:47 | 146 | 7.375 |
| 07/27/2026 20:47 | 100 | 7.375 |
| 07/27/2026 20:47 | 100 | 7.37 |
| 07/27/2026 20:47 | 161 | 7.37 |
| 07/27/2026 20:47 | 239 | 7.375 |
| 07/27/2026 20:47 | 300 | 7.38 |
| 07/27/2026 20:47 | 200 | 7.38 |
| 07/27/2026 20:47 | 200 | 7.38 |
| 07/27/2026 20:47 | 500 | 7.38 |
| 07/27/2026 20:47 | 100 | 7.38 |
| 07/27/2026 20:47 | 200 | 7.385 |
| 07/27/2026 20:47 | 100 | 7.385 |
| 07/27/2026 20:47 | 100 | 7.385 |
| 07/27/2026 20:47 | 100 | 7.385 |
| 07/27/2026 20:47 | 300 | 7.39 |
| 07/27/2026 20:47 | 192 | 7.39 |
| 07/27/2026 20:47 | 100 | 7.39 |
| 07/27/2026 20:47 | 8 | 7.39 |
| 07/27/2026 20:47 | 100 | 7.385 |
| 07/27/2026 20:47 | 100 | 7.385 |
| 07/27/2026 20:47 | 100 | 7.385 |
| 07/27/2026 20:47 | 100 | 7.385 |
| 07/27/2026 20:47 | 200 | 7.39 |
| 07/27/2026 20:47 | 128 | 7.39 |
| 07/27/2026 20:47 | 72 | 7.39 |
| 07/27/2026 20:47 | 100 | 7.385 |
| 07/27/2026 20:47 | 100 | 7.385 |
| 07/27/2026 20:46 | 200 | 7.39 |
| 07/27/2026 20:46 | 64 | 7.39 |
| 07/27/2026 20:46 | 136 | 7.39 |
| 07/27/2026 20:46 | 100 | 7.385 |
| 07/27/2026 20:46 | 100 | 7.385 |
| 07/27/2026 20:46 | 100 | 7.385 |
| 07/27/2026 20:46 | 200 | 7.39 |
| 07/27/2026 20:46 | 300 | 7.39 |
| 07/27/2026 20:46 | 100 | 7.385 |
| 07/27/2026 20:46 | 100 | 7.385 |
| 07/27/2026 20:46 | 100 | 7.385 |
| 07/27/2026 20:46 | 100 | 7.385 |
| 07/27/2026 20:46 | 100 | 7.385 |
| 07/27/2026 20:46 | 100 | 7.385 |
| 07/27/2026 20:46 | 100 | 7.385 |
| 07/27/2026 20:46 | 100 | 7.385 |
| 07/27/2026 20:46 | 100 | 7.39 |
| 07/27/2026 20:46 | 100 | 7.385 |
| 07/27/2026 20:46 | 100 | 7.385 |
| 07/27/2026 20:46 | 100 | 7.385 |
| 07/27/2026 20:46 | 100 | 7.385 |
| 07/27/2026 20:46 | 100 | 7.385 |
| 07/27/2026 20:46 | 100 | 7.385 |
| 07/27/2026 20:46 | 100 | 7.385 |
| 07/27/2026 20:46 | 100 | 7.385 |
| 07/27/2026 20:46 | 200 | 7.385 |
| 07/27/2026 20:46 | 100 | 7.385 |
| 07/27/2026 20:46 | 100 | 7.385 |
| 07/27/2026 20:46 | 100 | 7.39 |
| 07/27/2026 20:46 | 100 | 7.39 |
| 07/27/2026 20:46 | 100 | 7.385 |
| 07/27/2026 20:46 | 61 | 7.385 |
| 07/27/2026 20:46 | 39 | 7.385 |
| 07/27/2026 20:45 | 100 | 7.385 |
| 07/27/2026 20:45 | 100 | 7.385 |
| 07/27/2026 20:45 | 100 | 7.385 |
| 07/27/2026 20:45 | 100 | 7.385 |
| 07/27/2026 20:45 | 100 | 7.385 |
| 07/27/2026 20:45 | 100 | 7.385 |
| 07/27/2026 20:45 | 100 | 7.385 |
| 07/27/2026 20:45 | 100 | 7.385 |
| 07/27/2026 20:45 | 100 | 7.385 |
| 07/27/2026 20:45 | 100 | 7.385 |
| 07/27/2026 20:45 | 100 | 7.385 |
| 07/27/2026 20:45 | 100 | 7.385 |
| 07/27/2026 20:45 | 10 | 7.38 |
| 07/27/2026 20:45 | 72 | 7.38 |
| 07/27/2026 20:45 | 6 | 7.38 |
| 07/27/2026 20:45 | 200 | 7.38 |
| 07/27/2026 20:45 | 100 | 7.375 |
| 07/27/2026 20:45 | 100 | 7.375 |
| 07/27/2026 20:45 | 78 | 7.375 |
| 07/27/2026 20:45 | 100 | 7.375 |
| 07/27/2026 20:45 | 161 | 7.375 |
| 07/27/2026 20:45 | 100 | 7.37 |
| 07/27/2026 20:45 | 100 | 7.37 |
| 07/27/2026 20:45 | 100 | 7.375 |
| 07/27/2026 20:45 | 100 | 7.37 |
| 07/27/2026 20:44 | 100 | 7.37 |
| 07/27/2026 20:44 | 100 | 7.37 |
| 07/27/2026 20:44 | 100 | 7.37 |
| 07/27/2026 20:44 | 100 | 7.37 |
| 07/27/2026 20:44 | 39 | 7.375 |
| 07/27/2026 20:44 | 200 | 7.375 |
| 07/27/2026 20:44 | 100 | 7.375 |
| 07/27/2026 20:43 | 100 | 7.375 |
| 07/27/2026 20:43 | 100 | 7.375 |
| 07/27/2026 20:43 | 100 | 7.375 |
| 07/27/2026 20:43 | 100 | 7.375 |
| 07/27/2026 20:43 | 100 | 7.375 |
| 07/27/2026 20:43 | 8 | 7.375 |
| 07/27/2026 20:43 | 200 | 7.37 |
| 07/27/2026 20:43 | 200 | 7.37 |
| 07/27/2026 20:43 | 200 | 7.37 |
| 07/27/2026 20:43 | 200 | 7.37 |
| 07/27/2026 20:43 | 100 | 7.365 |
| 07/27/2026 20:43 | 94 | 7.37 |
| 07/27/2026 20:43 | 406 | 7.37 |
| 07/27/2026 20:43 | 300 | 7.37 |
| 07/27/2026 20:43 | 400 | 7.37 |
| 07/27/2026 20:43 | 200 | 7.37 |
| 07/27/2026 20:43 | 500 | 7.37 |
| 07/27/2026 20:43 | 100 | 7.37 |
| 07/27/2026 20:43 | 306 | 7.37 |
| 07/27/2026 20:42 | 100 | 7.375 |
| 07/27/2026 20:42 | 94 | 7.37 |
| 07/27/2026 20:42 | 100 | 7.37 |
| 07/27/2026 20:42 | 100 | 7.37 |
| 07/27/2026 20:42 | 400 | 7.37 |
| 07/27/2026 20:42 | 100 | 7.37 |
| 07/27/2026 20:42 | 100 | 7.37 |
| 07/27/2026 20:42 | 100 | 7.37 |
| 07/27/2026 20:42 | 200 | 7.37 |
| 07/27/2026 20:42 | 100 | 7.37 |
| 07/27/2026 20:42 | 200 | 7.37 |
| 07/27/2026 20:42 | 100 | 7.37 |
| 07/27/2026 20:42 | 500 | 7.37 |
| 07/27/2026 20:41 | 100 | 7.375 |
| 07/27/2026 20:41 | 700 | 7.38 |
| 07/27/2026 20:41 | 100 | 7.38 |
| 07/27/2026 20:41 | 49 | 7.375 |
| 07/27/2026 20:41 | 200 | 7.38 |
| 07/27/2026 20:41 | 400 | 7.38 |
| 07/27/2026 20:41 | 100 | 7.38 |
| 07/27/2026 20:41 | 217 | 7.38 |
| 07/27/2026 20:41 | 500 | 7.38 |
| 07/27/2026 20:41 | 100 | 7.37 |
| 07/27/2026 20:41 | 200 | 7.37 |
| 07/27/2026 20:41 | 300 | 7.37 |
| 07/27/2026 20:41 | 500 | 7.37 |
| 07/27/2026 20:41 | 387 | 7.37 |
| 07/27/2026 20:41 | 113 | 7.37 |
| 07/27/2026 20:41 | 100 | 7.375 |
| 07/27/2026 20:41 | 600 | 7.375 |
| 07/27/2026 20:41 | 105 | 7.38 |
| 07/27/2026 20:41 | 200 | 7.38 |
| 07/27/2026 20:41 | 500 | 7.38 |
| 07/27/2026 20:41 | 500 | 7.38 |
| 07/27/2026 20:41 | 100 | 7.38 |
| 07/27/2026 20:41 | 200 | 7.38 |
| 07/27/2026 20:41 | 300 | 7.38 |
| 07/27/2026 20:41 | 100 | 7.38 |
| 07/27/2026 20:41 | 500 | 7.38 |
| 07/27/2026 20:41 | 1500 | 7.38 |
| 07/27/2026 20:41 | 61 | 7.38 |
| 07/27/2026 20:41 | 230 | 7.38 |
| 07/27/2026 20:41 | 500 | 7.38 |
| 07/27/2026 20:41 | 239 | 7.375 |
| 07/27/2026 20:41 | 100 | 7.38 |
| 07/27/2026 20:41 | 130 | 7.38 |
| 07/27/2026 20:41 | 130 | 7.385 |
| 07/27/2026 20:41 | 100 | 7.385 |
| 07/27/2026 20:41 | 3 | 7.39 |
| 07/27/2026 20:41 | 57 | 7.39 |
| 07/27/2026 20:41 | 87 | 7.39 |
| 07/27/2026 20:41 | 300 | 7.39 |
| 07/27/2026 20:41 | 300 | 7.39 |
| 07/27/2026 20:41 | 500 | 7.39 |
| 07/27/2026 20:41 | 489 | 7.39 |
| 07/27/2026 20:41 | 100 | 7.385 |
| 07/27/2026 20:41 | 421 | 7.38 |
| 07/27/2026 20:41 | 67 | 7.38 |
| 07/27/2026 20:41 | 100 | 7.38 |
| 07/27/2026 20:41 | 200 | 7.38 |
| 07/27/2026 20:41 | 500 | 7.38 |
| 07/27/2026 20:41 | 12 | 7.38 |
| 07/27/2026 20:41 | 300 | 7.38 |
| 07/27/2026 20:41 | 22 | 7.38 |
| 07/27/2026 20:41 | 100 | 7.38 |
| 07/27/2026 20:41 | 78 | 7.38 |
| 07/27/2026 20:41 | 394 | 7.38 |
| 07/27/2026 20:41 | 178 | 7.38 |
| 07/27/2026 20:41 | 222 | 7.38 |
| 07/27/2026 20:41 | 28 | 7.38 |
| 07/27/2026 20:41 | 78 | 7.38 |
| 07/27/2026 20:41 | 222 | 7.38 |
| 07/27/2026 20:41 | 105 | 7.38 |
| 07/27/2026 20:41 | 100 | 7.38 |
| 07/27/2026 20:41 | 167 | 7.38 |
| 07/27/2026 20:41 | 100 | 7.385 |
| 07/27/2026 20:41 | 489 | 7.39 |
| 07/27/2026 20:41 | 300 | 7.39 |
| 07/27/2026 20:41 | 100 | 7.39 |
| 07/27/2026 20:41 | 84 | 7.39 |
| 07/27/2026 20:41 | 36 | 7.39 |
| 07/27/2026 20:41 | 239 | 7.385 |
| 07/27/2026 20:41 | 283 | 7.39 |
| 07/27/2026 20:41 | 10 | 7.39 |
| 07/27/2026 20:41 | 130 | 7.39 |
| 07/27/2026 20:41 | 177 | 7.39 |
| 07/27/2026 20:41 | 239 | 7.385 |
| 07/27/2026 20:41 | 333 | 7.38 |
| 07/27/2026 20:41 | 148 | 7.38 |
| 07/27/2026 20:41 | 32 | 7.38 |
| 07/27/2026 20:41 | 100 | 7.385 |
| 07/27/2026 20:41 | 239 | 7.385 |
| 07/27/2026 20:41 | 398 | 7.39 |
| 07/27/2026 20:41 | 300 | 7.39 |
| 07/27/2026 20:41 | 71 | 7.39 |
| 07/27/2026 20:41 | 575 | 7.385 |
| 07/27/2026 20:41 | 239 | 7.385 |
| 07/27/2026 20:41 | 100 | 7.385 |
| 07/27/2026 20:41 | 500 | 7.39 |
| 07/27/2026 20:41 | 300 | 7.39 |
| 07/27/2026 20:41 | 39 | 7.39 |
| 07/27/2026 20:41 | 100 | 7.38 |
| 07/27/2026 20:41 | 200 | 7.38 |
| 07/27/2026 20:41 | 200 | 7.39 |
| 07/27/2026 20:41 | 161 | 7.39 |
| 07/27/2026 20:41 | 100 | 7.39 |
| 07/27/2026 20:41 | 100 | 7.385 |
| 07/27/2026 20:41 | 239 | 7.385 |
| 07/27/2026 20:41 | 309 | 7.38 |
| 07/27/2026 20:41 | 100 | 7.38 |
| 07/27/2026 20:41 | 500 | 7.38 |
| 07/27/2026 20:41 | 200 | 7.38 |
| 07/27/2026 20:41 | 200 | 7.38 |
| 07/27/2026 20:41 | 300 | 7.38 |
| 07/27/2026 20:41 | 300 | 7.38 |
| 07/27/2026 20:41 | 100 | 7.385 |
| 07/27/2026 20:41 | 239 | 7.385 |
| 07/27/2026 20:41 | 100 | 7.39 |
| 07/27/2026 20:41 | 200 | 7.39 |
| 07/27/2026 20:41 | 200 | 7.39 |
| 07/27/2026 20:41 | 200 | 7.39 |
| 07/27/2026 20:41 | 4300 | 7.39 |
| 07/27/2026 20:41 | 500 | 7.39 |
| 07/27/2026 20:41 | 100 | 7.39 |
| 07/27/2026 20:41 | 500 | 7.39 |
| 07/27/2026 20:41 | 100 | 7.385 |
| 07/27/2026 20:41 | 100 | 7.39 |
| 07/27/2026 20:41 | 200 | 7.39 |
| 07/27/2026 20:41 | 300 | 7.39 |
| 07/27/2026 20:41 | 500 | 7.39 |
| 07/27/2026 20:41 | 85 | 7.39 |
| 07/27/2026 20:41 | 200 | 7.39 |
| 07/27/2026 20:41 | 300 | 7.39 |
| 07/27/2026 20:41 | 100 | 7.39 |
| 07/27/2026 20:41 | 200 | 7.39 |
| 07/27/2026 20:41 | 7 | 7.39 |
| 07/27/2026 20:41 | 100 | 7.39 |
| 07/27/2026 20:41 | 801 | 7.40 |
| 07/27/2026 20:41 | 2016 | 7.40 |
| 07/27/2026 20:41 | 2116 | 7.40 |
| 07/27/2026 20:41 | 932 | 7.40 |
| 07/27/2026 20:41 | 2116 | 7.40 |
| 07/27/2026 20:41 | 200 | 7.40 |
| 07/27/2026 20:41 | 300 | 7.40 |
| 07/27/2026 20:41 | 200 | 7.40 |
| 07/27/2026 20:41 | 200 | 7.40 |
| 07/27/2026 20:41 | 100 | 7.40 |
| 07/27/2026 20:41 | 137 | 7.40 |
| 07/27/2026 20:41 | 500 | 7.40 |
| 07/27/2026 20:41 | 67 | 7.40 |
| 07/27/2026 20:41 | 12 | 7.40 |
| 07/27/2026 20:41 | 100 | 7.40 |
| 07/27/2026 20:41 | 500 | 7.40 |
| 07/27/2026 20:41 | 100 | 7.40 |
| 07/27/2026 20:41 | 212 | 7.40 |
| 07/27/2026 20:41 | 400 | 7.40 |
| 07/27/2026 20:41 | 200 | 7.40 |
| 07/27/2026 20:41 | 500 | 7.40 |
| 07/27/2026 20:41 | 500 | 7.40 |
| 07/27/2026 20:41 | 500 | 7.40 |
| 07/27/2026 20:41 | 250 | 7.40 |
| 07/27/2026 20:41 | 1771 | 7.40 |
| 07/27/2026 20:41 | 545 | 7.40 |
| 07/27/2026 20:41 | 300 | 7.40 |
| 07/27/2026 20:41 | 200 | 7.40 |
| 07/27/2026 20:41 | 500 | 7.40 |
| 07/27/2026 20:41 | 1253 | 7.40 |
| 07/27/2026 20:41 | 538 | 7.40 |
| 07/27/2026 20:41 | 300 | 7.40 |
| 07/27/2026 20:41 | 500 | 7.40 |
| 07/27/2026 20:41 | 17 | 7.40 |
| 07/27/2026 20:41 | 354 | 7.40 |
| 07/27/2026 20:41 | 146 | 7.40 |
| 07/27/2026 20:41 | 345 | 7.40 |
| 07/27/2026 20:41 | 1700 | 7.40 |
| 07/27/2026 20:41 | 400 | 7.40 |
| 07/27/2026 20:41 | 300 | 7.40 |
| 07/27/2026 20:41 | 200 | 7.40 |
| 07/27/2026 20:41 | 200 | 7.40 |
| 07/27/2026 20:41 | 500 | 7.40 |
| 07/27/2026 20:41 | 100 | 7.40 |
| 07/27/2026 20:41 | 91 | 7.40 |
| 07/27/2026 20:41 | 300 | 7.40 |
| 07/27/2026 20:41 | 200 | 7.40 |
| 07/27/2026 20:41 | 200 | 7.40 |
| 07/27/2026 20:41 | 500 | 7.40 |
| 07/27/2026 20:41 | 500 | 7.40 |
| 07/27/2026 20:41 | 500 | 7.40 |
| 07/27/2026 20:41 | 100 | 7.395 |
| 07/27/2026 20:41 | 121 | 7.40 |
| 07/27/2026 20:41 | 100 | 7.40 |
| 07/27/2026 20:41 | 1000 | 7.40 |
| 07/27/2026 20:41 | 500 | 7.40 |
| 07/27/2026 20:41 | 200 | 7.40 |
| 07/27/2026 20:41 | 400 | 7.40 |
| 07/27/2026 20:41 | 100 | 7.40 |
| 07/27/2026 20:41 | 2300 | 7.40 |
| 07/27/2026 20:41 | 500 | 7.40 |
| 07/27/2026 20:41 | 200 | 7.40 |
| 07/27/2026 20:41 | 200 | 7.40 |
| 07/27/2026 20:41 | 100 | 7.395 |
| 07/27/2026 20:41 | 100 | 7.395 |
| 07/27/2026 20:41 | 500 | 7.39 |
| 07/27/2026 20:41 | 500 | 7.39 |
| 07/27/2026 20:41 | 400 | 7.39 |
| 07/27/2026 20:41 | 7 | 7.39 |
| 07/27/2026 20:41 | 32 | 7.39 |
| 07/27/2026 20:41 | 100 | 7.385 |
| 07/27/2026 20:41 | 500 | 7.39 |
| 07/27/2026 20:41 | 100 | 7.39 |
| 07/27/2026 20:41 | 400 | 7.39 |
| 07/27/2026 20:41 | 400 | 7.39 |
| 07/27/2026 20:41 | 100 | 7.39 |
| 07/27/2026 20:41 | 81 | 7.39 |
| 07/27/2026 20:41 | 500 | 7.39 |
| 07/27/2026 20:41 | 300 | 7.39 |
| 07/27/2026 20:41 | 100 | 7.39 |
| 07/27/2026 20:41 | 500 | 7.39 |
| 07/27/2026 20:41 | 239 | 7.395 |
| 07/27/2026 20:41 | 300 | 7.39 |
| 07/27/2026 20:41 | 200 | 7.39 |
| 07/27/2026 20:41 | 200 | 7.39 |
| 07/27/2026 20:41 | 200 | 7.38 |
| 07/27/2026 20:41 | 197 | 7.38 |
| 07/27/2026 20:41 | 100 | 7.38 |
| 07/27/2026 20:41 | 239 | 7.385 |
| 07/27/2026 20:41 | 61 | 7.38 |
| 07/27/2026 20:41 | 300 | 7.38 |
| 07/27/2026 20:41 | 100 | 7.38 |
| 07/27/2026 20:41 | 500 | 7.38 |
| 07/27/2026 20:41 | 239 | 7.385 |
| 07/27/2026 20:41 | 485 | 7.38 |
| 07/27/2026 20:41 | 100 | 7.38 |
| 07/27/2026 20:41 | 50 | 7.38 |
| 07/27/2026 20:41 | 100 | 7.385 |
| 07/27/2026 20:41 | 239 | 7.385 |
| 07/27/2026 20:41 | 88 | 7.39 |
| 07/27/2026 20:41 | 400 | 7.39 |
| 07/27/2026 20:41 | 500 | 7.39 |
| 07/27/2026 20:41 | 500 | 7.39 |
| 07/27/2026 20:41 | 200 | 7.40 |
| 07/27/2026 20:41 | 300 | 7.40 |
| 07/27/2026 20:41 | 200 | 7.40 |
| 07/27/2026 20:41 | 926 | 7.40 |
| 07/27/2026 20:41 | 7 | 7.40 |
| 07/27/2026 20:41 | 100 | 7.39 |
| 07/27/2026 20:41 | 15 | 7.39 |
| 07/27/2026 20:41 | 500 | 7.40 |
| 07/27/2026 20:41 | 500 | 7.40 |
| 07/27/2026 20:41 | 600 | 7.40 |
| 07/27/2026 20:41 | 500 | 7.40 |
| 07/27/2026 20:41 | 300 | 7.40 |
| 07/27/2026 20:41 | 500 | 7.40 |
| 07/27/2026 20:41 | 200 | 7.40 |
| 07/27/2026 20:41 | 500 | 7.40 |
| 07/27/2026 20:41 | 12 | 7.40 |
| 07/27/2026 20:41 | 172 | 7.395 |
| 07/27/2026 20:41 | 100 | 7.39 |
| 07/27/2026 20:41 | 200 | 7.39 |
| 07/27/2026 20:41 | 51 | 7.39 |
| 07/27/2026 20:41 | 70 | 7.39 |
| 07/27/2026 20:41 | 81 | 7.39 |
| 07/27/2026 20:41 | 32 | 7.39 |
| 07/27/2026 20:41 | 7 | 7.39 |
| 07/27/2026 20:41 | 500 | 7.395 |
| 07/27/2026 20:41 | 100 | 7.395 |
| 07/27/2026 20:41 | 500 | 7.40 |
| 07/27/2026 20:41 | 300 | 7.40 |
| 07/27/2026 20:41 | 200 | 7.40 |
| 07/27/2026 20:41 | 200 | 7.40 |
| 07/27/2026 20:41 | 1600 | 7.40 |
| 07/27/2026 20:41 | 134 | 7.40 |
| 07/27/2026 20:41 | 100 | 7.40 |
| 07/27/2026 20:41 | 200 | 7.40 |
| 07/27/2026 20:41 | 400 | 7.40 |
| 07/27/2026 20:41 | 700 | 7.39 |
| 07/27/2026 20:41 | 200 | 7.40 |
| 07/27/2026 20:41 | 300 | 7.40 |
| 07/27/2026 20:41 | 100 | 7.39 |
| 07/27/2026 20:41 | 100 | 7.39 |
| 07/27/2026 20:41 | 43 | 7.39 |
| 07/27/2026 20:41 | 68 | 7.39 |
| 07/27/2026 20:41 | 200 | 7.39 |
| 07/27/2026 20:41 | 100 | 7.39 |
| 07/27/2026 20:41 | 100 | 7.39 |
| 07/27/2026 20:41 | 20 | 7.39 |
| 07/27/2026 20:41 | 46 | 7.39 |
| 07/27/2026 20:41 | 500 | 7.39 |
| 07/27/2026 20:41 | 200 | 7.39 |
| 07/27/2026 20:41 | 100 | 7.385 |
| 07/27/2026 20:41 | 46 | 7.38 |
| 07/27/2026 20:41 | 15 | 7.38 |
| 07/27/2026 20:41 | 32 | 7.38 |
| 07/27/2026 20:41 | 7 | 7.38 |
| 07/27/2026 20:41 | 150 | 7.38 |
| 07/27/2026 20:41 | 498 | 7.38 |
| 07/27/2026 20:41 | 24 | 7.38 |
| 07/27/2026 20:41 | 148 | 7.38 |
| 07/27/2026 20:41 | 200 | 7.38 |
| 07/27/2026 20:41 | 7 | 7.38 |
| 07/27/2026 20:41 | 500 | 7.38 |
| 07/27/2026 20:41 | 100 | 7.38 |
| 07/27/2026 20:41 | 228 | 7.38 |
| 07/27/2026 20:41 | 200 | 7.38 |
| 07/27/2026 20:41 | 696 | 7.38 |
| 07/27/2026 20:41 | 139 | 7.38 |
| 07/27/2026 20:41 | 96 | 7.38 |
| 07/27/2026 20:41 | 119 | 7.38 |
| 07/27/2026 20:41 | 181 | 7.38 |
| 07/27/2026 20:41 | 200 | 7.38 |
| 07/27/2026 20:41 | 500 | 7.38 |
| 07/27/2026 20:41 | 68 | 7.38 |
| 07/27/2026 20:41 | 139 | 7.38 |
| 07/27/2026 20:41 | 300 | 7.38 |
| 07/27/2026 20:41 | 100 | 7.38 |
| 07/27/2026 20:41 | 400 | 7.38 |
| 07/27/2026 20:41 | 12 | 7.38 |
| 07/27/2026 20:41 | 700 | 7.38 |
| 07/27/2026 20:41 | 1 | 7.40 |
| 07/27/2026 20:41 | 300 | 7.40 |
| 07/27/2026 20:41 | 8 | 7.40 |
| 07/27/2026 20:41 | 200 | 7.40 |
| 07/27/2026 20:41 | 107 | 7.40 |
| 07/27/2026 20:41 | 300 | 7.39 |
| 07/27/2026 20:41 | 200 | 7.39 |
| 07/27/2026 20:41 | 800 | 7.39 |
| 07/27/2026 20:41 | 200 | 7.39 |
| 07/27/2026 20:41 | 800 | 7.39 |
| 07/27/2026 20:41 | 300 | 7.38 |
| 07/27/2026 20:41 | 200 | 7.38 |
| 07/27/2026 20:41 | 42 | 7.38 |
| 07/27/2026 20:41 | 1000 | 7.38 |
| 07/27/2026 20:41 | 100 | 7.38 |
| 07/27/2026 20:41 | 400 | 7.37 |
| 07/27/2026 20:41 | 100 | 7.37 |
| 07/27/2026 20:41 | 200 | 7.37 |
| 07/27/2026 20:41 | 100 | 7.37 |
| 07/27/2026 20:40 | 400 | 7.365 |
| 07/27/2026 20:40 | 200 | 7.37 |
| 07/27/2026 20:40 | 100 | 7.37 |
| 07/27/2026 20:40 | 200 | 7.37 |
| 07/27/2026 20:40 | 39 | 7.37 |
| 07/27/2026 20:40 | 261 | 7.37 |
| 07/27/2026 20:40 | 300 | 7.37 |
| 07/27/2026 20:40 | 100 | 7.365 |
| 07/27/2026 20:40 | 239 | 7.365 |
| 07/27/2026 20:40 | 100 | 7.365 |
| 07/27/2026 20:40 | 120 | 7.37 |
| 07/27/2026 20:40 | 200 | 7.37 |
| 07/27/2026 20:40 | 1 | 7.37 |
| 07/27/2026 20:40 | 38 | 7.37 |
| 07/27/2026 20:40 | 662 | 7.37 |
| 07/27/2026 20:40 | 200 | 7.37 |
| 07/27/2026 20:40 | 55 | 7.37 |
| 07/27/2026 20:40 | 200 | 7.37 |
| 07/27/2026 20:40 | 239 | 7.365 |
| 07/27/2026 20:40 | 2359 | 7.36 |
| 07/27/2026 20:40 | 500 | 7.36 |
| 07/27/2026 20:40 | 2441 | 7.36 |
| 07/27/2026 20:40 | 100 | 7.36 |
| 07/27/2026 20:40 | 500 | 7.36 |
| 07/27/2026 20:40 | 41 | 7.36 |
| 07/27/2026 20:40 | 400 | 7.36 |
| 07/27/2026 20:40 | 99 | 7.36 |
| 07/27/2026 20:40 | 1 | 7.36 |
| 07/27/2026 20:40 | 141 | 7.36 |
| 07/27/2026 20:40 | 200 | 7.36 |
| 07/27/2026 20:40 | 200 | 7.36 |
| 07/27/2026 20:40 | 400 | 7.36 |
| 07/27/2026 20:40 | 900 | 7.36 |
| 07/27/2026 20:40 | 100 | 7.355 |
| 07/27/2026 20:40 | 300 | 7.35 |
| 07/27/2026 20:40 | 348 | 7.35 |
| 07/27/2026 20:40 | 348 | 7.345 |
| 07/27/2026 20:40 | 200 | 7.35 |
| 07/27/2026 20:40 | 300 | 7.35 |
| 07/27/2026 20:40 | 500 | 7.35 |
| 07/27/2026 20:40 | 100 | 7.35 |
| 07/27/2026 20:40 | 500 | 7.35 |
| 07/27/2026 20:40 | 100 | 7.35 |
| 07/27/2026 20:40 | 100 | 7.35 |
| 07/27/2026 20:40 | 100 | 7.35 |
| 07/27/2026 20:40 | 100 | 7.33 |
| 07/27/2026 20:40 | 200 | 7.33 |
| 07/27/2026 20:40 | 1 | 7.35 |
| 07/27/2026 20:40 | 400 | 7.35 |
| 07/27/2026 20:40 | 400 | 7.35 |
| 07/27/2026 20:40 | 200 | 7.35 |
| 07/27/2026 20:40 | 200 | 7.35 |
| 07/27/2026 20:40 | 700 | 7.35 |
| 07/27/2026 20:40 | 100 | 7.35 |
| 07/27/2026 20:40 | 1 | 7.34 |
| 07/27/2026 20:40 | 200 | 7.34 |
| 07/27/2026 20:40 | 400 | 7.34 |
| 07/27/2026 20:40 | 200 | 7.34 |
| 07/27/2026 20:40 | 400 | 7.34 |
| 07/27/2026 20:40 | 200 | 7.34 |
| 07/27/2026 20:40 | 95 | 7.34 |
| 07/27/2026 20:40 | 100 | 7.34 |
| 07/27/2026 20:40 | 700 | 7.34 |
| 07/27/2026 20:40 | 1 | 7.33 |
| 07/27/2026 20:40 | 300 | 7.33 |
| 07/27/2026 20:40 | 100 | 7.33 |
| 07/27/2026 20:40 | 200 | 7.33 |
| 07/27/2026 20:40 | 200 | 7.33 |
| 07/27/2026 20:40 | 100 | 7.33 |
| 07/27/2026 20:40 | 95 | 7.33 |
| 07/27/2026 20:40 | 700 | 7.33 |
| 07/27/2026 20:40 | 100 | 7.33 |
| 07/27/2026 20:40 | 200 | 7.32 |
| 07/27/2026 20:40 | 200 | 7.32 |
| 07/27/2026 20:40 | 300 | 7.32 |
| 07/27/2026 20:40 | 30 | 7.32 |
| 07/27/2026 20:40 | 5 | 7.32 |
| 07/27/2026 20:40 | 100 | 7.32 |
| 07/27/2026 20:40 | 400 | 7.32 |
| 07/27/2026 20:40 | 200 | 7.32 |
| 07/27/2026 20:40 | 76 | 7.32 |
| 07/27/2026 20:40 | 70 | 7.32 |
| 07/27/2026 20:40 | 700 | 7.32 |
| 07/27/2026 20:40 | 200 | 7.31 |
| 07/27/2026 20:40 | 200 | 7.31 |
| 07/27/2026 20:40 | 200 | 7.31 |
| 07/27/2026 20:40 | 200 | 7.31 |
| 07/27/2026 20:40 | 100 | 7.31 |
| 07/27/2026 20:40 | 28 | 7.31 |
| 07/27/2026 20:40 | 100 | 7.305 |
| 07/27/2026 20:40 | 100 | 7.305 |
| 07/27/2026 20:40 | 100 | 7.305 |
| 07/27/2026 20:40 | 100 | 7.305 |
| 07/27/2026 20:39 | 100 | 7.305 |
| 07/27/2026 20:39 | 100 | 7.305 |
| 07/27/2026 20:39 | 100 | 7.305 |
| 07/27/2026 20:39 | 100 | 7.305 |
| 07/27/2026 20:39 | 100 | 7.305 |
| 07/27/2026 20:39 | 100 | 7.305 |
| 07/27/2026 20:39 | 100 | 7.305 |
| 07/27/2026 20:39 | 100 | 7.305 |
| 07/27/2026 20:39 | 100 | 7.305 |
| 07/27/2026 20:39 | 100 | 7.305 |
| 07/27/2026 20:39 | 100 | 7.305 |
| 07/27/2026 20:39 | 100 | 7.305 |
| 07/27/2026 20:39 | 100 | 7.305 |
| 07/27/2026 20:39 | 100 | 7.305 |
| 07/27/2026 20:39 | 100 | 7.305 |
| 07/27/2026 20:39 | 100 | 7.305 |
| 07/27/2026 20:39 | 100 | 7.305 |
| 07/27/2026 20:39 | 100 | 7.305 |
| 07/27/2026 20:39 | 100 | 7.305 |
| 07/27/2026 20:39 | 100 | 7.305 |
| 07/27/2026 20:39 | 100 | 7.305 |
| 07/27/2026 20:39 | 100 | 7.305 |
| 07/27/2026 20:39 | 100 | 7.305 |
| 07/27/2026 20:39 | 100 | 7.305 |
| 07/27/2026 20:39 | 100 | 7.305 |
| 07/27/2026 20:39 | 100 | 7.305 |
| 07/27/2026 20:39 | 100 | 7.305 |
| 07/27/2026 20:39 | 100 | 7.305 |
| 07/27/2026 20:39 | 100 | 7.305 |
| 07/27/2026 20:39 | 400 | 7.30 |
| 07/27/2026 20:39 | 200 | 7.30 |
| 07/27/2026 20:39 | 685 | 7.30 |
| 07/27/2026 20:39 | 98 | 7.30 |
| 07/27/2026 20:39 | 100 | 7.295 |
| 07/27/2026 20:39 | 239 | 7.295 |
| 07/27/2026 20:39 | 98 | 7.30 |
| 07/27/2026 20:39 | 100 | 7.30 |
| 07/27/2026 20:39 | 90 | 7.30 |
| 07/27/2026 20:39 | 100 | 7.30 |
| 07/27/2026 20:39 | 100 | 7.30 |
| 07/27/2026 20:39 | 100 | 7.30 |
| 07/27/2026 20:39 | 200 | 7.30 |
| 07/27/2026 20:39 | 200 | 7.30 |
| 07/27/2026 20:39 | 200 | 7.30 |
| 07/27/2026 20:39 | 200 | 7.30 |
| 07/27/2026 20:39 | 100 | 7.30 |
| 07/27/2026 20:39 | 36 | 7.30 |
| 07/27/2026 20:39 | 200 | 7.31 |
| 07/27/2026 20:39 | 200 | 7.31 |
| 07/27/2026 20:39 | 900 | 7.31 |
| 07/27/2026 20:39 | 200 | 7.31 |
| 07/27/2026 20:38 | 100 | 7.315 |
| 07/27/2026 20:38 | 61 | 7.315 |
| 07/27/2026 20:38 | 100 | 7.315 |
| 07/27/2026 20:38 | 239 | 7.315 |
| 07/27/2026 20:38 | 100 | 7.315 |
| 07/27/2026 20:37 | 100 | 7.315 |
| 07/27/2026 20:37 | 100 | 7.315 |
| 07/27/2026 20:37 | 100 | 7.315 |
| 07/27/2026 20:37 | 100 | 7.315 |
| 07/27/2026 20:37 | 52 | 7.32 |
| 07/27/2026 20:37 | 200 | 7.32 |
| 07/27/2026 20:37 | 63 | 7.32 |
| 07/27/2026 20:37 | 100 | 7.32 |
| 07/27/2026 20:37 | 100 | 7.315 |
| 07/27/2026 20:37 | 300 | 7.32 |
| 07/27/2026 20:37 | 100 | 7.32 |
| 07/27/2026 20:37 | 200 | 7.32 |
| 07/27/2026 20:37 | 200 | 7.32 |
| 07/27/2026 20:37 | 2 | 7.32 |
| 07/27/2026 20:37 | 7 | 7.32 |
| 07/27/2026 20:37 | 2 | 7.32 |
| 07/27/2026 20:37 | 57 | 7.32 |
| 07/27/2026 20:37 | 700 | 7.32 |
| 07/27/2026 20:37 | 100 | 7.32 |
| 07/27/2026 20:36 | 239 | 7.325 |
| 07/27/2026 20:36 | 7 | 7.32 |
| 07/27/2026 20:36 | 100 | 7.32 |
| 07/27/2026 20:36 | 400 | 7.32 |
| 07/27/2026 20:36 | 48 | 7.32 |
| 07/27/2026 20:36 | 300 | 7.32 |
| 07/27/2026 20:36 | 200 | 7.32 |
| 07/27/2026 20:36 | 200 | 7.32 |
| 07/27/2026 20:36 | 400 | 7.32 |
| 07/27/2026 20:36 | 700 | 7.32 |
| 07/27/2026 20:36 | 100 | 7.32 |
| 07/27/2026 20:36 | 100 | 7.315 |
| 07/27/2026 20:36 | 700 | 7.32 |
| 07/27/2026 20:36 | 127 | 7.32 |
| 07/27/2026 20:36 | 200 | 7.32 |
| 07/27/2026 20:36 | 48 | 7.32 |
| 07/27/2026 20:36 | 700 | 7.32 |
| 07/27/2026 20:36 | 116 | 7.32 |
| 07/27/2026 20:36 | 62 | 7.32 |
| 07/27/2026 20:36 | 100 | 7.32 |
| 07/27/2026 20:36 | 12 | 7.32 |
| 07/27/2026 20:36 | 300 | 7.32 |
| 07/27/2026 20:36 | 500 | 7.32 |
| 07/27/2026 20:36 | 200 | 7.32 |
| 07/27/2026 20:36 | 200 | 7.32 |
| 07/27/2026 20:36 | 700 | 7.32 |
| 07/27/2026 20:36 | 700 | 7.32 |
| 07/27/2026 20:36 | 100 | 7.32 |
| 07/27/2026 20:36 | 100 | 7.32 |
| 07/27/2026 20:36 | 200 | 7.32 |
| 07/27/2026 20:36 | 100 | 7.32 |
| 07/27/2026 20:36 | 300 | 7.32 |
| 07/27/2026 20:36 | 200 | 7.32 |
| 07/27/2026 20:36 | 200 | 7.33 |
| 07/27/2026 20:36 | 200 | 7.33 |
| 07/27/2026 20:36 | 100 | 7.33 |
| 07/27/2026 20:36 | 385 | 7.33 |
| 07/27/2026 20:36 | 315 | 7.33 |
| 07/27/2026 20:36 | 100 | 7.33 |
| 07/27/2026 20:36 | 400 | 7.33 |
| 07/27/2026 20:36 | 100 | 7.33 |
| 07/27/2026 20:36 | 200 | 7.33 |
| 07/27/2026 20:36 | 100 | 7.33 |
| 07/27/2026 20:36 | 200 | 7.33 |
| 07/27/2026 20:36 | 100 | 7.33 |
| 07/27/2026 20:36 | 85 | 7.33 |
| 07/27/2026 20:36 | 400 | 7.32 |
| 07/27/2026 20:36 | 200 | 7.32 |
| 07/27/2026 20:36 | 100 | 7.32 |
| 07/27/2026 20:36 | 200 | 7.32 |
| 07/27/2026 20:36 | 100 | 7.32 |
| 07/27/2026 20:36 | 75 | 7.32 |
| 07/27/2026 20:36 | 30 | 7.31 |
| 07/27/2026 20:36 | 300 | 7.31 |
| 07/27/2026 20:36 | 23 | 7.31 |
| 07/27/2026 20:36 | 200 | 7.31 |
| 07/27/2026 20:36 | 300 | 7.31 |
| 07/27/2026 20:36 | 200 | 7.31 |
| 07/27/2026 20:36 | 300 | 7.31 |
| 07/27/2026 20:36 | 700 | 7.31 |
| 07/27/2026 20:36 | 100 | 7.305 |
| 07/27/2026 20:36 | 100 | 7.305 |
| 07/27/2026 20:35 | 12 | 7.30 |
| 07/27/2026 20:35 | 100 | 7.305 |
| 07/27/2026 20:35 | 239 | 7.305 |
| 07/27/2026 20:35 | 100 | 7.31 |
| 07/27/2026 20:35 | 100 | 7.31 |
| 07/27/2026 20:35 | 200 | 7.31 |
| 07/27/2026 20:35 | 1000 | 7.31 |
| 07/27/2026 20:35 | 100 | 7.315 |
| 07/27/2026 20:35 | 100 | 7.315 |
| 07/27/2026 20:35 | 100 | 7.315 |
| 07/27/2026 20:35 | 100 | 7.315 |
| 07/27/2026 20:35 | 100 | 7.315 |
| 07/27/2026 20:35 | 100 | 7.315 |
| 07/27/2026 20:35 | 100 | 7.315 |
| 07/27/2026 20:35 | 100 | 7.315 |
| 07/27/2026 20:35 | 100 | 7.315 |
| 07/27/2026 20:35 | 100 | 7.315 |
| 07/27/2026 20:35 | 100 | 7.315 |
| 07/27/2026 20:35 | 100 | 7.315 |
| 07/27/2026 20:35 | 100 | 7.315 |
| 07/27/2026 20:35 | 100 | 7.315 |
| 07/27/2026 20:34 | 100 | 7.315 |
| 07/27/2026 20:34 | 100 | 7.315 |
| 07/27/2026 20:34 | 100 | 7.315 |
| 07/27/2026 20:34 | 100 | 7.315 |
| 07/27/2026 20:34 | 400 | 7.32 |
| 07/27/2026 20:34 | 400 | 7.32 |
| 07/27/2026 20:34 | 200 | 7.32 |
| 07/27/2026 20:34 | 10 | 7.32 |
| 07/27/2026 20:34 | 100 | 7.325 |
| 07/27/2026 20:34 | 300 | 7.33 |
| 07/27/2026 20:34 | 200 | 7.33 |
| 07/27/2026 20:34 | 700 | 7.33 |
| 07/27/2026 20:34 | 214 | 7.33 |
| 07/27/2026 20:34 | 200 | 7.33 |
| 07/27/2026 20:34 | 200 | 7.34 |
| 07/27/2026 20:34 | 200 | 7.34 |
| 07/27/2026 20:34 | 5 | 7.34 |
| 07/27/2026 20:34 | 400 | 7.34 |
| 07/27/2026 20:34 | 100 | 7.34 |
| 07/27/2026 20:34 | 200 | 7.34 |
| 07/27/2026 20:34 | 100 | 7.34 |
| 07/27/2026 20:34 | 900 | 7.34 |
| 07/27/2026 20:34 | 500 | 7.34 |
| 07/27/2026 20:34 | 400 | 7.33 |
| 07/27/2026 20:34 | 200 | 7.33 |
| 07/27/2026 20:34 | 200 | 7.33 |
| 07/27/2026 20:34 | 200 | 7.33 |
| 07/27/2026 20:33 | 200 | 7.325 |
| 07/27/2026 20:33 | 300 | 7.33 |
| 07/27/2026 20:33 | 224 | 7.33 |
| 07/27/2026 20:33 | 76 | 7.33 |
| 07/27/2026 20:33 | 525 | 7.33 |
| 07/27/2026 20:33 | 400 | 7.33 |
| 07/27/2026 20:33 | 44 | 7.33 |
| 07/27/2026 20:33 | 156 | 7.33 |
| 07/27/2026 20:33 | 200 | 7.33 |
| 07/27/2026 20:33 | 375 | 7.33 |
| 07/27/2026 20:33 | 20 | 7.33 |
| 07/27/2026 20:33 | 5 | 7.33 |
| 07/27/2026 20:33 | 400 | 7.34 |
| 07/27/2026 20:33 | 200 | 7.34 |
| 07/27/2026 20:33 | 100 | 7.34 |
| 07/27/2026 20:33 | 400 | 7.34 |
| 07/27/2026 20:33 | 200 | 7.34 |
| 07/27/2026 20:33 | 200 | 7.345 |
| 07/27/2026 20:33 | 100 | 7.345 |
| 07/27/2026 20:33 | 1404 | 7.35 |
| 07/27/2026 20:33 | 590 | 7.35 |
| 07/27/2026 20:33 | 400 | 7.35 |
| 07/27/2026 20:33 | 300 | 7.35 |
| 07/27/2026 20:33 | 2200 | 7.35 |
| 07/27/2026 20:33 | 100 | 7.355 |
| 07/27/2026 20:33 | 61 | 7.355 |
| 07/27/2026 20:33 | 239 | 7.355 |
| 07/27/2026 20:33 | 239 | 7.355 |
| 07/27/2026 20:33 | 75 | 7.355 |
| 07/27/2026 20:33 | 61 | 7.355 |
| 07/27/2026 20:33 | 239 | 7.355 |
| 07/27/2026 20:33 | 200 | 7.35 |
| 07/27/2026 20:33 | 200 | 7.35 |
| 07/27/2026 20:33 | 100 | 7.35 |
| 07/27/2026 20:33 | 239 | 7.355 |
| 07/27/2026 20:32 | 200 | 7.35 |
| 07/27/2026 20:32 | 10 | 7.35 |
| 07/27/2026 20:32 | 100 | 7.345 |
| 07/27/2026 20:32 | 3700 | 7.35 |
| 07/27/2026 20:32 | 1400 | 7.35 |
| 07/27/2026 20:32 | 300 | 7.35 |
| 07/27/2026 20:32 | 2200 | 7.35 |
| 07/27/2026 20:32 | 100 | 7.36 |
| 07/27/2026 20:32 | 100 | 7.36 |
| 07/27/2026 20:32 | 100 | 7.355 |
| 07/27/2026 20:32 | 40 | 7.36 |
| 07/27/2026 20:32 | 100 | 7.36 |
| 07/27/2026 20:32 | 100 | 7.36 |
| 07/27/2026 20:32 | 60 | 7.36 |
| 07/27/2026 20:31 | 300 | 7.36 |
| 07/27/2026 20:31 | 500 | 7.36 |
| 07/27/2026 20:31 | 200 | 7.36 |
| 07/27/2026 20:31 | 578 | 7.36 |
| 07/27/2026 20:31 | 1 | 7.36 |
| 07/27/2026 20:31 | 100 | 7.36 |
| 07/27/2026 20:31 | 1521 | 7.36 |
| 07/27/2026 20:31 | 684 | 7.36 |
| 07/27/2026 20:31 | 200 | 7.36 |
| 07/27/2026 20:31 | 200 | 7.36 |
| 07/27/2026 20:31 | 200 | 7.36 |
| 07/27/2026 20:31 | 100 | 7.36 |
| 07/27/2026 20:31 | 200 | 7.36 |
| 07/27/2026 20:31 | 300 | 7.36 |
| 07/27/2026 20:31 | 300 | 7.36 |
| 07/27/2026 20:31 | 300 | 7.365 |
| 07/27/2026 20:31 | 100 | 7.37 |
| 07/27/2026 20:31 | 200 | 7.37 |
| 07/27/2026 20:31 | 300 | 7.365 |
| 07/27/2026 20:31 | 38 | 7.37 |
| 07/27/2026 20:31 | 100 | 7.37 |
| 07/27/2026 20:31 | 162 | 7.37 |
| 07/27/2026 20:30 | 300 | 7.365 |
| 07/27/2026 20:30 | 239 | 7.365 |
| 07/27/2026 20:30 | 38 | 7.37 |
| 07/27/2026 20:30 | 100 | 7.37 |
| 07/27/2026 20:29 | 300 | 7.36 |
| 07/27/2026 20:29 | 300 | 7.36 |
| 07/27/2026 20:29 | 200 | 7.36 |
| 07/27/2026 20:29 | 200 | 7.36 |
| 07/27/2026 20:29 | 500 | 7.36 |
| 07/27/2026 20:29 | 55 | 7.36 |
| 07/27/2026 20:29 | 100 | 7.36 |
| 07/27/2026 20:29 | 400 | 7.36 |
| 07/27/2026 20:29 | 200 | 7.35 |
| 07/27/2026 20:29 | 500 | 7.35 |
| 07/27/2026 20:29 | 800 | 7.35 |
| 07/27/2026 20:29 | 40 | 7.35 |
| 07/27/2026 20:29 | 100 | 7.35 |
| 07/27/2026 20:29 | 100 | 7.35 |
| 07/27/2026 20:29 | 200 | 7.35 |
| 07/27/2026 20:29 | 129 | 7.35 |
| 07/27/2026 20:29 | 300 | 7.35 |
| 07/27/2026 20:29 | 171 | 7.35 |
| 07/27/2026 20:29 | 200 | 7.35 |
| 07/27/2026 20:29 | 100 | 7.345 |
| 07/27/2026 20:29 | 400 | 7.34 |
| 07/27/2026 20:29 | 16 | 7.34 |
| 07/27/2026 20:29 | 284 | 7.34 |
| 07/27/2026 20:29 | 216 | 7.34 |
| 07/27/2026 20:29 | 200 | 7.34 |
| 07/27/2026 20:29 | 284 | 7.34 |
| 07/27/2026 20:29 | 16 | 7.34 |
| 07/27/2026 20:29 | 84 | 7.34 |
| 07/27/2026 20:29 | 200 | 7.34 |
| 07/27/2026 20:29 | 216 | 7.34 |
| 07/27/2026 20:29 | 84 | 7.34 |
| 07/27/2026 20:29 | 200 | 7.34 |
| 07/27/2026 20:29 | 100 | 7.34 |
| 07/27/2026 20:29 | 100 | 7.345 |
| 07/27/2026 20:29 | 100 | 7.34 |
| 07/27/2026 20:29 | 100 | 7.345 |
| 07/27/2026 20:29 | 100 | 7.34 |
| 07/27/2026 20:29 | 16 | 7.34 |
| 07/27/2026 20:29 | 84 | 7.34 |
| 07/27/2026 20:29 | 200 | 7.34 |
| 07/27/2026 20:29 | 300 | 7.34 |
| 07/27/2026 20:29 | 100 | 7.345 |
| 07/27/2026 20:29 | 100 | 7.34 |
| 07/27/2026 20:29 | 100 | 7.34 |
| 07/27/2026 20:29 | 90 | 7.34 |
| 07/27/2026 20:29 | 5 | 7.34 |
| 07/27/2026 20:29 | 100 | 7.34 |
| 07/27/2026 20:29 | 610 | 7.34 |
| 07/27/2026 20:29 | 100 | 7.34 |
| 07/27/2026 20:29 | 100 | 7.34 |
| 07/27/2026 20:29 | 300 | 7.34 |
| 07/27/2026 20:29 | 290 | 7.34 |
| 07/27/2026 20:29 | 200 | 7.34 |
| 07/27/2026 20:29 | 10 | 7.34 |
| 07/27/2026 20:29 | 100 | 7.345 |
| 07/27/2026 20:29 | 100 | 7.345 |
| 07/27/2026 20:29 | 33 | 7.35 |
| 07/27/2026 20:29 | 100 | 7.35 |
| 07/27/2026 20:29 | 597 | 7.35 |
| 07/27/2026 20:29 | 100 | 7.35 |
| 07/27/2026 20:29 | 400 | 7.35 |
| 07/27/2026 20:29 | 100 | 7.35 |
| 07/27/2026 20:29 | 200 | 7.35 |
| 07/27/2026 20:29 | 200 | 7.35 |
| 07/27/2026 20:29 | 200 | 7.35 |
| 07/27/2026 20:29 | 400 | 7.35 |
| 07/27/2026 20:29 | 200 | 7.35 |
| 07/27/2026 20:29 | 200 | 7.35 |
| 07/27/2026 20:29 | 1381 | 7.35 |
| 07/27/2026 20:29 | 200 | 7.35 |
| 07/27/2026 20:29 | 100 | 7.35 |
| 07/27/2026 20:29 | 400 | 7.35 |
| 07/27/2026 20:29 | 200 | 7.35 |
| 07/27/2026 20:29 | 405 | 7.35 |
| 07/27/2026 20:29 | 400 | 7.35 |
| 07/27/2026 20:29 | 71 | 7.35 |
| 07/27/2026 20:29 | 300 | 7.35 |
| 07/27/2026 20:29 | 200 | 7.35 |
| 07/27/2026 20:29 | 100 | 7.35 |
| 07/27/2026 20:29 | 90 | 7.35 |
| 07/27/2026 20:29 | 5 | 7.35 |
| 07/27/2026 20:29 | 5 | 7.35 |
| 07/27/2026 20:29 | 100 | 7.35 |
| 07/27/2026 20:29 | 39 | 7.355 |
| 07/27/2026 20:29 | 200 | 7.355 |
| 07/27/2026 20:29 | 300 | 7.36 |
| 07/27/2026 20:29 | 400 | 7.36 |
| 07/27/2026 20:29 | 200 | 7.36 |
| 07/27/2026 20:29 | 200 | 7.36 |
| 07/27/2026 20:29 | 1900 | 7.36 |
| 07/27/2026 20:29 | 200 | 7.36 |
| 07/27/2026 20:29 | 100 | 7.36 |
| 07/27/2026 20:28 | 200 | 7.36 |
| 07/27/2026 20:28 | 100 | 7.36 |
| 07/27/2026 20:28 | 200 | 7.36 |
| 07/27/2026 20:28 | 200 | 7.36 |
| 07/27/2026 20:28 | 1400 | 7.36 |
| 07/27/2026 20:28 | 200 | 7.36 |
| 07/27/2026 20:28 | 100 | 7.355 |
| 07/27/2026 20:28 | 20 | 7.36 |
| 07/27/2026 20:28 | 200 | 7.36 |
| 07/27/2026 20:28 | 2200 | 7.36 |
| 07/27/2026 20:28 | 200 | 7.36 |
| 07/27/2026 20:28 | 300 | 7.36 |
| 07/27/2026 20:28 | 200 | 7.36 |
| 07/27/2026 20:28 | 165 | 7.36 |
| 07/27/2026 20:28 | 35 | 7.36 |
| 07/27/2026 20:28 | 100 | 7.36 |
| 07/27/2026 20:28 | 239 | 7.365 |
| 07/27/2026 20:27 | 100 | 7.365 |
| 07/27/2026 20:27 | 100 | 7.36 |
| 07/27/2026 20:27 | 200 | 7.36 |
| 07/27/2026 20:27 | 200 | 7.36 |
| 07/27/2026 20:27 | 53 | 7.36 |
| 07/27/2026 20:27 | 147 | 7.36 |
| 07/27/2026 20:27 | 100 | 7.36 |
| 07/27/2026 20:27 | 300 | 7.36 |
| 07/27/2026 20:26 | 81 | 7.36 |
| 07/27/2026 20:26 | 5 | 7.36 |
| 07/27/2026 20:26 | 100 | 7.36 |
| 07/27/2026 20:26 | 161 | 7.355 |
| 07/27/2026 20:26 | 239 | 7.355 |
| 07/27/2026 20:25 | 300 | 7.355 |
| 07/27/2026 20:25 | 161 | 7.355 |
| 07/27/2026 20:25 | 239 | 7.355 |
| 07/27/2026 20:24 | 100 | 7.355 |
| 07/27/2026 20:24 | 100 | 7.355 |
| 07/27/2026 20:24 | 200 | 7.35 |
| 07/27/2026 20:24 | 100 | 7.35 |
| 07/27/2026 20:24 | 400 | 7.35 |
| 07/27/2026 20:24 | 100 | 7.35 |
| 07/27/2026 20:24 | 37 | 7.35 |
| 07/27/2026 20:24 | 153 | 7.35 |
| 07/27/2026 20:24 | 32 | 7.35 |
| 07/27/2026 20:24 | 40 | 7.35 |
| 07/27/2026 20:24 | 200 | 7.35 |
| 07/27/2026 20:24 | 300 | 7.35 |
| 07/27/2026 20:24 | 200 | 7.35 |
| 07/27/2026 20:24 | 100 | 7.35 |
| 07/27/2026 20:24 | 400 | 7.35 |
| 07/27/2026 20:24 | 400 | 7.35 |
| 07/27/2026 20:24 | 2000 | 7.35 |
| 07/27/2026 20:24 | 1300 | 7.35 |
| 07/27/2026 20:24 | 717 | 7.35 |
| 07/27/2026 20:24 | 583 | 7.35 |
| 07/27/2026 20:24 | 317 | 7.35 |
| 07/27/2026 20:24 | 400 | 7.35 |
| 07/27/2026 20:24 | 100 | 7.35 |
| 07/27/2026 20:24 | 200 | 7.35 |
| 07/27/2026 20:24 | 300 | 7.35 |
| 07/27/2026 20:24 | 700 | 7.35 |
| 07/27/2026 20:24 | 100 | 7.35 |
| 07/27/2026 20:23 | 54 | 7.36 |
| 07/27/2026 20:23 | 28 | 7.36 |
| 07/27/2026 20:23 | 18 | 7.36 |
| 07/27/2026 20:23 | 100 | 7.36 |
| 07/27/2026 20:22 | 13 | 7.36 |
| 07/27/2026 20:22 | 2000 | 7.35 |
| 07/27/2026 20:22 | 1700 | 7.35 |
| 07/27/2026 20:22 | 1335 | 7.35 |
| 07/27/2026 20:22 | 100 | 7.35 |
| 07/27/2026 20:22 | 1900 | 7.35 |
| 07/27/2026 20:22 | 200 | 7.35 |
| 07/27/2026 20:22 | 100 | 7.35 |
| 07/27/2026 20:22 | 200 | 7.35 |
| 07/27/2026 20:22 | 300 | 7.35 |
| 07/27/2026 20:22 | 200 | 7.35 |
| 07/27/2026 20:22 | 100 | 7.35 |
| 07/27/2026 20:22 | 239 | 7.355 |
| 07/27/2026 20:22 | 200 | 7.36 |
| 07/27/2026 20:22 | 300 | 7.36 |
| 07/27/2026 20:22 | 200 | 7.36 |
| 07/27/2026 20:22 | 200 | 7.36 |
| 07/27/2026 20:22 | 300 | 7.36 |
| 07/27/2026 20:22 | 100 | 7.36 |
| 07/27/2026 20:21 | 100 | 7.36 |
| 07/27/2026 20:21 | 300 | 7.35 |
| 07/27/2026 20:21 | 100 | 7.35 |
| 07/27/2026 20:21 | 150 | 7.35 |
| 07/27/2026 20:21 | 200 | 7.35 |
| 07/27/2026 20:21 | 100 | 7.35 |
| 07/27/2026 20:21 | 100 | 7.35 |
| 07/27/2026 20:21 | 250 | 7.35 |
| 07/27/2026 20:21 | 250 | 7.35 |
| 07/27/2026 20:21 | 200 | 7.35 |
| 07/27/2026 20:21 | 35 | 7.35 |
| 07/27/2026 20:21 | 145 | 7.35 |
| 07/27/2026 20:21 | 200 | 7.35 |
| 07/27/2026 20:21 | 242 | 7.35 |
| 07/27/2026 20:21 | 13 | 7.35 |
| 07/27/2026 20:21 | 35 | 7.35 |
| 07/27/2026 20:21 | 250 | 7.35 |
| 07/27/2026 20:21 | 250 | 7.35 |
| 07/27/2026 20:21 | 300 | 7.35 |
| 07/27/2026 20:21 | 200 | 7.35 |
| 07/27/2026 20:21 | 200 | 7.35 |
| 07/27/2026 20:21 | 250 | 7.35 |
| 07/27/2026 20:21 | 800 | 7.35 |
| 07/27/2026 20:21 | 800 | 7.35 |
| 07/27/2026 20:21 | 400 | 7.35 |
| 07/27/2026 20:21 | 500 | 7.35 |
| 07/27/2026 20:21 | 800 | 7.35 |
| 07/27/2026 20:21 | 800 | 7.35 |
| 07/27/2026 20:21 | 300 | 7.35 |
| 07/27/2026 20:21 | 400 | 7.35 |
| 07/27/2026 20:21 | 400 | 7.35 |
| 07/27/2026 20:21 | 200 | 7.35 |
| 07/27/2026 20:21 | 200 | 7.35 |
| 07/27/2026 20:21 | 2200 | 7.35 |
| 07/27/2026 20:21 | 200 | 7.35 |
| 07/27/2026 20:21 | 10 | 7.35 |
| 07/27/2026 20:21 | 100 | 7.35 |
| 07/27/2026 20:21 | 361 | 7.35 |
| 07/27/2026 20:21 | 239 | 7.355 |
| 07/27/2026 20:21 | 300 | 7.36 |
| 07/27/2026 20:21 | 10 | 7.36 |
| 07/27/2026 20:21 | 200 | 7.37 |
| 07/27/2026 20:21 | 16 | 7.37 |
| 07/27/2026 20:21 | 100 | 7.37 |
| 07/27/2026 20:21 | 30 | 7.37 |
| 07/27/2026 20:21 | 200 | 7.37 |
| 07/27/2026 20:21 | 2800 | 7.37 |
| 07/27/2026 20:21 | 300 | 7.37 |
| 07/27/2026 20:21 | 5900 | 7.37 |
| 07/27/2026 20:21 | 9 | 7.37 |
| 07/27/2026 20:21 | 100 | 7.365 |
| 07/27/2026 20:21 | 300 | 7.36 |
| 07/27/2026 20:21 | 400 | 7.36 |
| 07/27/2026 20:21 | 262 | 7.36 |
| 07/27/2026 20:21 | 200 | 7.36 |
| 07/27/2026 20:21 | 400 | 7.36 |
| 07/27/2026 20:21 | 200 | 7.36 |
| 07/27/2026 20:21 | 200 | 7.36 |
| 07/27/2026 20:21 | 137 | 7.36 |
| 07/27/2026 20:21 | 200 | 7.36 |
| 07/27/2026 20:21 | 300 | 7.36 |
| 07/27/2026 20:21 | 100 | 7.36 |
| 07/27/2026 20:21 | 100 | 7.36 |
| 07/27/2026 20:21 | 400 | 7.36 |
| 07/27/2026 20:21 | 100 | 7.36 |
| 07/27/2026 20:21 | 100 | 7.36 |
| 07/27/2026 20:21 | 400 | 7.36 |
| 07/27/2026 20:21 | 200 | 7.36 |
| 07/27/2026 20:21 | 200 | 7.36 |
| 07/27/2026 20:21 | 400 | 7.36 |
| 07/27/2026 20:21 | 400 | 7.36 |
| 07/27/2026 20:21 | 100 | 7.36 |
| 07/27/2026 20:21 | 100 | 7.355 |
| 07/27/2026 20:21 | 100 | 7.36 |
| 07/27/2026 20:21 | 100 | 7.36 |
| 07/27/2026 20:21 | 200 | 7.36 |
| 07/27/2026 20:21 | 100 | 7.36 |
| 07/27/2026 20:21 | 30 | 7.36 |
| 07/27/2026 20:21 | 100 | 7.36 |
| 07/27/2026 20:21 | 200 | 7.36 |
| 07/27/2026 20:21 | 56 | 7.36 |
| 07/27/2026 20:21 | 400 | 7.36 |
| 07/27/2026 20:21 | 200 | 7.36 |
| 07/27/2026 20:21 | 1 | 7.36 |
| 07/27/2026 20:21 | 100 | 7.355 |
| 07/27/2026 20:21 | 100 | 7.355 |
| 07/27/2026 20:21 | 100 | 7.35 |
| 07/27/2026 20:21 | 200 | 7.35 |
| 07/27/2026 20:21 | 200 | 7.35 |
| 07/27/2026 20:21 | 200 | 7.35 |
| 07/27/2026 20:21 | 200 | 7.35 |
| 07/27/2026 20:21 | 400 | 7.35 |
| 07/27/2026 20:21 | 100 | 7.35 |
| 07/27/2026 20:21 | 400 | 7.35 |
| 07/27/2026 20:21 | 200 | 7.35 |
| 07/27/2026 20:21 | 400 | 7.35 |
| 07/27/2026 20:21 | 239 | 7.345 |
| 07/27/2026 20:21 | 200 | 7.34 |
| 07/27/2026 20:21 | 200 | 7.34 |
| 07/27/2026 20:21 | 1 | 7.35 |
| 07/27/2026 20:21 | 400 | 7.35 |
| 07/27/2026 20:21 | 52 | 7.35 |
| 07/27/2026 20:21 | 1000 | 7.35 |
| 07/27/2026 20:21 | 200 | 7.35 |
| 07/27/2026 20:21 | 1 | 7.34 |
| 07/27/2026 20:21 | 200 | 7.34 |
| 07/27/2026 20:21 | 400 | 7.34 |
| 07/27/2026 20:21 | 400 | 7.34 |
| 07/27/2026 20:21 | 160 | 7.34 |
| 07/27/2026 20:21 | 5 | 7.34 |
| 07/27/2026 20:21 | 5 | 7.34 |
| 07/27/2026 20:21 | 200 | 7.34 |
| 07/27/2026 20:21 | 104 | 7.34 |
| 07/27/2026 20:21 | 1000 | 7.34 |
| 07/27/2026 20:21 | 200 | 7.34 |
| 07/27/2026 20:21 | 200 | 7.33 |
| 07/27/2026 20:21 | 200 | 7.33 |
| 07/27/2026 20:21 | 200 | 7.33 |
| 07/27/2026 20:21 | 200 | 7.33 |
| 07/27/2026 20:21 | 156 | 7.33 |
| 07/27/2026 20:21 | 600 | 7.33 |
| 07/27/2026 20:21 | 21 | 7.33 |
| 07/27/2026 20:21 | 200 | 7.32 |
| 07/27/2026 20:21 | 300 | 7.32 |
| 07/27/2026 20:21 | 100 | 7.32 |
| 07/27/2026 20:21 | 7 | 7.32 |
| 07/27/2026 20:21 | 7 | 7.32 |
| 07/27/2026 20:21 | 7 | 7.32 |
| 07/27/2026 20:21 | 100 | 7.32 |
| 07/27/2026 20:21 | 40 | 7.32 |
| 07/27/2026 20:21 | 500 | 7.32 |
| 07/27/2026 20:21 | 100 | 7.32 |
| 07/27/2026 20:21 | 200 | 7.31 |
| 07/27/2026 20:21 | 200 | 7.31 |
| 07/27/2026 20:21 | 100 | 7.31 |
| 07/27/2026 20:21 | 100 | 7.31 |
| 07/27/2026 20:21 | 100 | 7.31 |
| 07/27/2026 20:21 | 100 | 7.305 |
| 07/27/2026 20:21 | 200 | 7.31 |
| 07/27/2026 20:21 | 200 | 7.31 |
| 07/27/2026 20:21 | 300 | 7.31 |
| 07/27/2026 20:21 | 200 | 7.31 |
| 07/27/2026 20:21 | 100 | 7.31 |
| 07/27/2026 20:21 | 600 | 7.31 |
| 07/27/2026 20:21 | 100 | 7.315 |
| 07/27/2026 20:21 | 100 | 7.32 |
| 07/27/2026 20:21 | 100 | 7.32 |
| 07/27/2026 20:21 | 100 | 7.32 |
| 07/27/2026 20:20 | 200 | 7.32 |
| 07/27/2026 20:20 | 100 | 7.32 |
| 07/27/2026 20:20 | 200 | 7.32 |
| 07/27/2026 20:20 | 200 | 7.32 |
| 07/27/2026 20:20 | 12 | 7.32 |
| 07/27/2026 20:20 | 200 | 7.32 |
| 07/27/2026 20:20 | 27 | 7.32 |
| 07/27/2026 20:20 | 5 | 7.32 |
| 07/27/2026 20:20 | 88 | 7.32 |
| 07/27/2026 20:20 | 80 | 7.32 |
| 07/27/2026 20:20 | 200 | 7.32 |
| 07/27/2026 20:20 | 24 | 7.31 |
| 07/27/2026 20:20 | 201 | 7.31 |
| 07/27/2026 20:20 | 200 | 7.31 |
| 07/27/2026 20:20 | 200 | 7.31 |
| 07/27/2026 20:20 | 100 | 7.31 |
| 07/27/2026 20:20 | 99 | 7.31 |
| 07/27/2026 20:20 | 100 | 7.31 |
| 07/27/2026 20:20 | 100 | 7.31 |
| 07/27/2026 20:20 | 1 | 7.31 |
| 07/27/2026 20:19 | 100 | 7.305 |
| 07/27/2026 20:19 | 100 | 7.31 |
| 07/27/2026 20:19 | 200 | 7.31 |
| 07/27/2026 20:19 | 600 | 7.31 |
| 07/27/2026 20:19 | 10 | 7.31 |
| 07/27/2026 20:19 | 100 | 7.31 |
| 07/27/2026 20:18 | 300 | 7.32 |
| 07/27/2026 20:18 | 200 | 7.32 |
| 07/27/2026 20:18 | 200 | 7.32 |
| 07/27/2026 20:18 | 300 | 7.32 |
| 07/27/2026 20:17 | 600 | 7.32 |
| 07/27/2026 20:17 | 200 | 7.32 |
| 07/27/2026 20:17 | 200 | 7.32 |
| 07/27/2026 20:17 | 3295 | 7.32 |
| 07/27/2026 20:17 | 200 | 7.32 |
| 07/27/2026 20:17 | 200 | 7.32 |
| 07/27/2026 20:17 | 300 | 7.32 |
| 07/27/2026 20:17 | 300 | 7.32 |
| 07/27/2026 20:17 | 600 | 7.32 |
| 07/27/2026 20:17 | 1 | 7.32 |
| 07/27/2026 20:17 | 100 | 7.325 |
| 07/27/2026 20:17 | 300 | 7.32 |
| 07/27/2026 20:17 | 400 | 7.32 |
| 07/27/2026 20:17 | 200 | 7.32 |
| 07/27/2026 20:17 | 200 | 7.32 |
| 07/27/2026 20:17 | 24 | 7.32 |
| 07/27/2026 20:17 | 200 | 7.32 |
| 07/27/2026 20:17 | 76 | 7.32 |
| 07/27/2026 20:17 | 200 | 7.32 |
| 07/27/2026 20:17 | 30 | 7.32 |
| 07/27/2026 20:17 | 93 | 7.32 |
| 07/27/2026 20:17 | 70 | 7.32 |
| 07/27/2026 20:17 | 100 | 7.315 |
| 07/27/2026 20:16 | 300 | 7.31 |
| 07/27/2026 20:16 | 200 | 7.31 |
| 07/27/2026 20:16 | 100 | 7.305 |
| 07/27/2026 20:15 | 1 | 7.31 |
| 07/27/2026 20:15 | 400 | 7.31 |
| 07/27/2026 20:15 | 899 | 7.31 |
| 07/27/2026 20:15 | 10 | 7.31 |
| 07/27/2026 20:14 | 320 | 7.315 |
| 07/27/2026 20:14 | 320 | 7.315 |
| 07/27/2026 20:14 | 300 | 7.31 |
| 07/27/2026 20:14 | 300 | 7.31 |
| 07/27/2026 20:14 | 200 | 7.31 |
| 07/27/2026 20:14 | 600 | 7.31 |
| 07/27/2026 20:14 | 113 | 7.31 |
| 07/27/2026 20:14 | 800 | 7.305 |
| 07/27/2026 20:14 | 100 | 7.305 |
| 07/27/2026 20:14 | 300 | 7.30 |
| 07/27/2026 20:14 | 200 | 7.30 |
| 07/27/2026 20:14 | 200 | 7.30 |
| 07/27/2026 20:14 | 50 | 7.30 |
| 07/27/2026 20:14 | 100 | 7.30 |
| 07/27/2026 20:14 | 600 | 7.30 |
| 07/27/2026 20:14 | 100 | 7.295 |
| 07/27/2026 20:14 | 100 | 7.30 |
| 07/27/2026 20:14 | 400 | 7.30 |
| 07/27/2026 20:14 | 300 | 7.30 |
| 07/27/2026 20:14 | 200 | 7.30 |
| 07/27/2026 20:14 | 200 | 7.30 |
| 07/27/2026 20:14 | 100 | 7.30 |
| 07/27/2026 20:14 | 600 | 7.30 |
| 07/27/2026 20:14 | 50 | 7.305 |
| 07/27/2026 20:14 | 250 | 7.305 |
| 07/27/2026 20:13 | 100 | 7.31 |
| 07/27/2026 20:13 | 200 | 7.31 |
| 07/27/2026 20:13 | 20 | 7.31 |
| 07/27/2026 20:13 | 400 | 7.32 |
| 07/27/2026 20:13 | 200 | 7.32 |
| 07/27/2026 20:13 | 100 | 7.32 |
| 07/27/2026 20:13 | 200 | 7.32 |
| 07/27/2026 20:13 | 738 | 7.32 |
| 07/27/2026 20:13 | 600 | 7.32 |
| 07/27/2026 20:13 | 100 | 7.32 |
| 07/27/2026 20:13 | 62 | 7.32 |
| 07/27/2026 20:13 | 100 | 7.315 |
| 07/27/2026 20:13 | 200 | 7.32 |
| 07/27/2026 20:13 | 200 | 7.32 |
| 07/27/2026 20:13 | 119 | 7.32 |
| 07/27/2026 20:13 | 600 | 7.32 |
| 07/27/2026 20:13 | 200 | 7.32 |
| 07/27/2026 20:13 | 300 | 7.32 |
| 07/27/2026 20:13 | 100 | 7.32 |
| 07/27/2026 20:13 | 200 | 7.32 |
| 07/27/2026 20:13 | 88 | 7.31 |
| 07/27/2026 20:13 | 400 | 7.31 |
| 07/27/2026 20:13 | 200 | 7.31 |
| 07/27/2026 20:13 | 400 | 7.31 |
| 07/27/2026 20:13 | 200 | 7.31 |
| 07/27/2026 20:13 | 100 | 7.31 |
| 07/27/2026 20:13 | 100 | 7.31 |
| 07/27/2026 20:13 | 100 | 7.31 |
| 07/27/2026 20:13 | 100 | 7.305 |
| 07/27/2026 20:13 | 300 | 7.31 |
| 07/27/2026 20:13 | 100 | 7.31 |
| 07/27/2026 20:13 | 200 | 7.31 |
| 07/27/2026 20:13 | 200 | 7.31 |
| 07/27/2026 20:13 | 100 | 7.31 |
| 07/27/2026 20:13 | 5 | 7.31 |
| 07/27/2026 20:13 | 5 | 7.31 |
| 07/27/2026 20:13 | 20 | 7.31 |
| 07/27/2026 20:13 | 5 | 7.31 |
| 07/27/2026 20:13 | 12 | 7.31 |
| 07/27/2026 20:13 | 700 | 7.31 |
| 07/27/2026 20:13 | 100 | 7.31 |
| 07/27/2026 20:13 | 600 | 7.31 |
| 07/27/2026 20:13 | 600 | 7.32 |
| 07/27/2026 20:13 | 100 | 7.32 |
| 07/27/2026 20:13 | 400 | 7.32 |
| 07/27/2026 20:13 | 1000 | 7.32 |
| 07/27/2026 20:13 | 100 | 7.32 |
| 07/27/2026 20:13 | 100 | 7.32 |
| 07/27/2026 20:13 | 29 | 7.32 |
| 07/27/2026 20:13 | 20 | 7.32 |
| 07/27/2026 20:13 | 300 | 7.32 |
| 07/27/2026 20:13 | 200 | 7.32 |
| 07/27/2026 20:13 | 200 | 7.32 |
| 07/27/2026 20:13 | 1000 | 7.32 |
| 07/27/2026 20:13 | 100 | 7.32 |
| 07/27/2026 20:13 | 1300 | 7.32 |
| 07/27/2026 20:13 | 100 | 7.325 |
| 07/27/2026 20:13 | 99 | 7.33 |
| 07/27/2026 20:13 | 1 | 7.33 |
| 07/27/2026 20:13 | 200 | 7.33 |
| 07/27/2026 20:13 | 24 | 7.325 |
| 07/27/2026 20:12 | 300 | 7.325 |
| 07/27/2026 20:12 | 100 | 7.33 |
| 07/27/2026 20:12 | 100 | 7.33 |
| 07/27/2026 20:12 | 100 | 7.33 |
| 07/27/2026 20:11 | 700 | 7.33 |
| 07/27/2026 20:11 | 300 | 7.33 |
| 07/27/2026 20:11 | 200 | 7.33 |
| 07/27/2026 20:11 | 67 | 7.33 |
| 07/27/2026 20:11 | 33 | 7.33 |
| 07/27/2026 20:11 | 200 | 7.33 |
| 07/27/2026 20:11 | 200 | 7.33 |
| 07/27/2026 20:11 | 100 | 7.33 |
| 07/27/2026 20:11 | 200 | 7.33 |
| 07/27/2026 20:11 | 200 | 7.33 |
| 07/27/2026 20:11 | 200 | 7.33 |
| 07/27/2026 20:11 | 5 | 7.33 |
| 07/27/2026 20:10 | 300 | 7.32 |
| 07/27/2026 20:10 | 200 | 7.32 |
| 07/27/2026 20:10 | 200 | 7.32 |
| 07/27/2026 20:10 | 200 | 7.32 |
| 07/27/2026 20:10 | 100 | 7.32 |
| 07/27/2026 20:10 | 100 | 7.32 |
| 07/27/2026 20:10 | 85 | 7.32 |
| 07/27/2026 20:10 | 200 | 7.32 |
| 07/27/2026 20:10 | 5 | 7.32 |
| 07/27/2026 20:10 | 100 | 7.315 |
| 07/27/2026 20:10 | 200 | 7.31 |
| 07/27/2026 20:10 | 400 | 7.31 |
| 07/27/2026 20:10 | 300 | 7.31 |
| 07/27/2026 20:10 | 45 | 7.31 |
| 07/27/2026 20:10 | 95 | 7.31 |
| 07/27/2026 20:09 | 16 | 7.31 |
| 07/27/2026 20:09 | 200 | 7.31 |
| 07/27/2026 20:09 | 300 | 7.31 |
| 07/27/2026 20:09 | 100 | 7.305 |
| 07/27/2026 20:09 | 300 | 7.305 |
| 07/27/2026 20:09 | 100 | 7.305 |
| 07/27/2026 20:09 | 100 | 7.305 |
| 07/27/2026 20:08 | 320 | 7.305 |
| 07/27/2026 20:08 | 300 | 7.305 |
| 07/27/2026 20:08 | 100 | 7.305 |
| 07/27/2026 20:06 | 100 | 7.31 |
| 07/27/2026 20:06 | 500 | 7.31 |
| 07/27/2026 20:06 | 200 | 7.31 |
| 07/27/2026 20:06 | 100 | 7.31 |
| 07/27/2026 20:06 | 500 | 7.31 |
| 07/27/2026 20:06 | 100 | 7.31 |
| 07/27/2026 20:06 | 200 | 7.31 |
| 07/27/2026 20:06 | 500 | 7.31 |
| 07/27/2026 20:06 | 100 | 7.31 |
| 07/27/2026 20:06 | 100 | 7.31 |
| 07/27/2026 20:06 | 100 | 7.31 |
| 07/27/2026 20:06 | 30 | 7.31 |
| 07/27/2026 20:06 | 300 | 7.31 |
| 07/27/2026 20:06 | 200 | 7.31 |
| 07/27/2026 20:06 | 200 | 7.31 |
| 07/27/2026 20:05 | 400 | 7.30 |
| 07/27/2026 20:05 | 200 | 7.30 |
| 07/27/2026 20:05 | 200 | 7.30 |
| 07/27/2026 20:05 | 200 | 7.30 |
| 07/27/2026 20:05 | 20 | 7.30 |
| 07/27/2026 20:05 | 100 | 7.30 |
| 07/27/2026 20:05 | 600 | 7.30 |
| 07/27/2026 20:05 | 100 | 7.295 |
| 07/27/2026 20:05 | 780 | 7.30 |
| 07/27/2026 20:05 | 400 | 7.30 |
| 07/27/2026 20:05 | 200 | 7.30 |
| 07/27/2026 20:05 | 200 | 7.30 |
| 07/27/2026 20:05 | 200 | 7.30 |
| 07/27/2026 20:05 | 160 | 7.30 |
| 07/27/2026 20:05 | 800 | 7.30 |
| 07/27/2026 20:05 | 73 | 7.305 |
| 07/27/2026 20:05 | 427 | 7.305 |
| 07/27/2026 20:05 | 100 | 7.30 |
| 07/27/2026 20:05 | 200 | 7.30 |
| 07/27/2026 20:05 | 100 | 7.30 |
| 07/27/2026 20:05 | 5 | 7.30 |
| 07/27/2026 20:05 | 100 | 7.30 |
| 07/27/2026 20:04 | 100 | 7.295 |
| 07/27/2026 20:04 | 250 | 7.295 |
| 07/27/2026 20:02 | 100 | 7.29 |
| 07/27/2026 20:02 | 200 | 7.29 |
| 07/27/2026 20:02 | 400 | 7.29 |
| 07/27/2026 20:02 | 200 | 7.29 |
| 07/27/2026 20:02 | 200 | 7.29 |
| 07/27/2026 20:02 | 80 | 7.29 |
| 07/27/2026 20:02 | 200 | 7.29 |
| 07/27/2026 20:02 | 100 | 7.29 |
| 07/27/2026 20:02 | 500 | 7.29 |
| 07/27/2026 20:02 | 100 | 7.285 |
| 07/27/2026 20:02 | 200 | 7.29 |
| 07/27/2026 20:02 | 400 | 7.29 |
| 07/27/2026 20:02 | 200 | 7.29 |
| 07/27/2026 20:02 | 300 | 7.29 |
| 07/27/2026 20:02 | 50 | 7.295 |
| 07/27/2026 20:02 | 250 | 7.295 |
| 07/27/2026 20:02 | 100 | 7.295 |
| 07/27/2026 20:02 | 50 | 7.295 |
| 07/27/2026 20:02 | 250 | 7.295 |
| 07/27/2026 20:02 | 100 | 7.295 |
| 07/27/2026 20:02 | 100 | 7.285 |
| 07/27/2026 20:02 | 100 | 7.285 |
| 07/27/2026 20:02 | 100 | 7.285 |
| 07/27/2026 20:02 | 100 | 7.285 |
| 07/27/2026 20:02 | 200 | 7.29 |
| 07/27/2026 20:02 | 200 | 7.29 |
| 07/27/2026 20:02 | 200 | 7.29 |
| 07/27/2026 20:02 | 200 | 7.29 |
| 07/27/2026 20:02 | 600 | 7.29 |
| 07/27/2026 20:02 | 5 | 7.29 |
| 07/27/2026 20:02 | 5 | 7.29 |
| 07/27/2026 20:02 | 2 | 7.29 |
| 07/27/2026 20:02 | 10 | 7.29 |
| 07/27/2026 20:01 | 100 | 7.295 |
| 07/27/2026 20:01 | 200 | 7.295 |
| 07/27/2026 20:01 | 100 | 7.295 |
| 07/27/2026 20:01 | 300 | 7.30 |
| 07/27/2026 20:01 | 100 | 7.30 |
| 07/27/2026 20:01 | 20 | 7.30 |
| 07/27/2026 19:59 | 100 | 7.305 |
| 07/27/2026 19:58 | 668 | 7.31 |
| 07/27/2026 19:58 | 1600 | 7.31 |
| 07/27/2026 19:58 | 100 | 7.31 |
| 07/27/2026 19:58 | 500 | 7.31 |
| 07/27/2026 19:58 | 425 | 7.31 |
| 07/27/2026 19:58 | 300 | 7.31 |
| 07/27/2026 19:58 | 200 | 7.31 |
| 07/27/2026 19:58 | 400 | 7.31 |
| 07/27/2026 19:58 | 700 | 7.31 |
| 07/27/2026 19:57 | 100 | 7.315 |
| 07/27/2026 19:57 | 73 | 7.315 |
| 07/27/2026 19:57 | 427 | 7.315 |
| 07/27/2026 19:57 | 400 | 7.32 |
| 07/27/2026 19:57 | 200 | 7.32 |
| 07/27/2026 19:57 | 200 | 7.32 |
| 07/27/2026 19:57 | 200 | 7.32 |
| 07/27/2026 19:57 | 21 | 7.32 |
| 07/27/2026 19:56 | 500 | 7.32 |
| 07/27/2026 19:56 | 300 | 7.315 |
| 07/27/2026 19:56 | 1600 | 7.32 |
| 07/27/2026 19:56 | 200 | 7.32 |
| 07/27/2026 19:56 | 341 | 7.32 |
| 07/27/2026 19:56 | 59 | 7.32 |
| 07/27/2026 19:56 | 600 | 7.32 |
| 07/27/2026 19:56 | 400 | 7.32 |
| 07/27/2026 19:56 | 200 | 7.32 |
| 07/27/2026 19:56 | 427 | 7.325 |
| 07/27/2026 19:56 | 73 | 7.325 |
| 07/27/2026 19:56 | 427 | 7.325 |
| 07/27/2026 19:56 | 173 | 7.325 |
| 07/27/2026 19:56 | 127 | 7.325 |
| 07/27/2026 19:56 | 300 | 7.325 |
| 07/27/2026 19:56 | 100 | 7.32 |
| 07/27/2026 19:56 | 40 | 7.32 |
| 07/27/2026 19:56 | 80 | 7.32 |
| 07/27/2026 19:56 | 200 | 7.32 |
| 07/27/2026 19:56 | 200 | 7.32 |
| 07/27/2026 19:56 | 200 | 7.32 |
| 07/27/2026 19:56 | 172 | 7.32 |
| 07/27/2026 19:56 | 128 | 7.32 |
| 07/27/2026 19:55 | 72 | 7.32 |
| 07/27/2026 19:55 | 300 | 7.315 |
| 07/27/2026 19:55 | 300 | 7.315 |
| 07/27/2026 19:55 | 73 | 7.315 |
| 07/27/2026 19:54 | 157 | 7.31 |
| 07/27/2026 19:54 | 35 | 7.31 |
| 07/27/2026 19:54 | 100 | 7.31 |
| 07/27/2026 19:54 | 173 | 7.30 |
| 07/27/2026 19:54 | 200 | 7.30 |
| 07/27/2026 19:54 | 200 | 7.30 |
| 07/27/2026 19:54 | 300 | 7.30 |
| 07/27/2026 19:54 | 200 | 7.30 |
| 07/27/2026 19:54 | 700 | 7.30 |
| 07/27/2026 19:54 | 100 | 7.30 |
| 07/27/2026 19:54 | 500 | 7.30 |
| 07/27/2026 19:54 | 300 | 7.305 |
| 07/27/2026 19:54 | 427 | 7.305 |
| 07/27/2026 19:54 | 427 | 7.305 |
| 07/27/2026 19:54 | 400 | 7.30 |
| 07/27/2026 19:54 | 11 | 7.30 |
| 07/27/2026 19:54 | 89 | 7.30 |
| 07/27/2026 19:54 | 200 | 7.30 |
| 07/27/2026 19:54 | 200 | 7.30 |
| 07/27/2026 19:54 | 200 | 7.30 |
| 07/27/2026 19:53 | 11 | 7.30 |
| 07/27/2026 19:53 | 200 | 7.30 |
| 07/27/2026 19:53 | 200 | 7.30 |
| 07/27/2026 19:53 | 100 | 7.30 |
| 07/27/2026 19:53 | 200 | 7.30 |
| 07/27/2026 19:53 | 200 | 7.30 |
| 07/27/2026 19:53 | 34 | 7.30 |
| 07/27/2026 19:53 | 66 | 7.30 |
| 07/27/2026 19:53 | 23 | 7.30 |
| 07/27/2026 19:53 | 11 | 7.30 |
| 07/27/2026 19:53 | 200 | 7.30 |
| 07/27/2026 19:53 | 200 | 7.30 |
| 07/27/2026 19:53 | 100 | 7.30 |
| 07/27/2026 19:53 | 200 | 7.30 |
| 07/27/2026 19:53 | 400 | 7.30 |
| 07/27/2026 19:53 | 100 | 7.295 |
| 07/27/2026 19:53 | 200 | 7.30 |
| 07/27/2026 19:53 | 100 | 7.30 |
| 07/27/2026 19:53 | 100 | 7.30 |
| 07/27/2026 19:53 | 200 | 7.30 |
| 07/27/2026 19:53 | 200 | 7.30 |
| 07/27/2026 19:52 | 100 | 7.30 |
| 07/27/2026 19:52 | 100 | 7.30 |
| 07/27/2026 19:52 | 23 | 7.30 |
| 07/27/2026 19:52 | 200 | 7.30 |
| 07/27/2026 19:52 | 200 | 7.30 |
| 07/27/2026 19:52 | 300 | 7.30 |
| 07/27/2026 19:52 | 100 | 7.30 |
| 07/27/2026 19:52 | 100 | 7.30 |
| 07/27/2026 19:52 | 100 | 7.30 |
| 07/27/2026 19:52 | 35 | 7.30 |
| 07/27/2026 19:52 | 100 | 7.30 |
| 07/27/2026 19:52 | 100 | 7.30 |
| 07/27/2026 19:52 | 75 | 7.30 |
| 07/27/2026 19:52 | 21 | 7.30 |
| 07/27/2026 19:52 | 200 | 7.30 |
| 07/27/2026 19:52 | 79 | 7.30 |
| 07/27/2026 19:52 | 21 | 7.30 |
| 07/27/2026 19:52 | 100 | 7.30 |
| 07/27/2026 19:52 | 100 | 7.295 |
| 07/27/2026 19:51 | 300 | 7.295 |
| 07/27/2026 19:51 | 100 | 7.295 |
| 07/27/2026 19:51 | 300 | 7.295 |
| 07/27/2026 19:51 | 341 | 7.295 |
| 07/27/2026 19:50 | 100 | 7.295 |
| 07/27/2026 19:50 | 200 | 7.29 |
| 07/27/2026 19:49 | 50 | 7.285 |
| 07/27/2026 19:49 | 250 | 7.285 |
| 07/27/2026 19:49 | 200 | 7.29 |
| 07/27/2026 19:49 | 100 | 7.29 |
| 07/27/2026 19:49 | 192 | 7.29 |
| 07/27/2026 19:49 | 45 | 7.29 |
| 07/27/2026 19:49 | 200 | 7.29 |
| 07/27/2026 19:49 | 200 | 7.29 |
| 07/27/2026 19:49 | 100 | 7.29 |
| 07/27/2026 19:49 | 55 | 7.29 |
| 07/27/2026 19:48 | 300 | 7.285 |
| 07/27/2026 19:48 | 200 | 7.28 |
| 07/27/2026 19:48 | 100 | 7.28 |
| 07/27/2026 19:48 | 100 | 7.28 |
| 07/27/2026 19:48 | 300 | 7.28 |
| 07/27/2026 19:48 | 200 | 7.28 |
| 07/27/2026 19:48 | 100 | 7.28 |
| 07/27/2026 19:48 | 100 | 7.28 |
| 07/27/2026 19:48 | 159 | 7.285 |
| 07/27/2026 19:48 | 100 | 7.285 |
| 07/27/2026 19:48 | 41 | 7.285 |
| 07/27/2026 19:48 | 300 | 7.285 |
| 07/27/2026 19:48 | 200 | 7.29 |
| 07/27/2026 19:48 | 300 | 7.29 |
| 07/27/2026 19:48 | 200 | 7.29 |
| 07/27/2026 19:48 | 200 | 7.29 |
| 07/27/2026 19:48 | 200 | 7.295 |
| 07/27/2026 19:48 | 100 | 7.295 |
| 07/27/2026 19:48 | 300 | 7.295 |
| 07/27/2026 19:46 | 272 | 7.295 |
| 07/27/2026 19:46 | 33 | 7.30 |
| 07/27/2026 19:46 | 9 | 7.30 |
| 07/27/2026 19:46 | 100 | 7.30 |
| 07/27/2026 19:46 | 100 | 7.30 |
| 07/27/2026 19:46 | 100 | 7.30 |
| 07/27/2026 19:46 | 200 | 7.30 |
| 07/27/2026 19:46 | 76 | 7.30 |
| 07/27/2026 19:46 | 5 | 7.30 |
| 07/27/2026 19:46 | 100 | 7.30 |
| 07/27/2026 19:45 | 100 | 7.29 |
| 07/27/2026 19:45 | 52 | 7.29 |
| 07/27/2026 19:45 | 200 | 7.29 |
| 07/27/2026 19:45 | 200 | 7.29 |
| 07/27/2026 19:45 | 200 | 7.29 |
| 07/27/2026 19:45 | 500 | 7.29 |
| 07/27/2026 19:45 | 100 | 7.29 |
| 07/27/2026 19:45 | 200 | 7.29 |
| 07/27/2026 19:43 | 2 | 7.289 |
| 07/27/2026 19:43 | 200 | 7.28 |
| 07/27/2026 19:43 | 100 | 7.28 |
| 07/27/2026 19:43 | 200 | 7.28 |
| 07/27/2026 19:43 | 100 | 7.28 |
| 07/27/2026 19:43 | 100 | 7.28 |
| 07/27/2026 19:43 | 300 | 7.28 |
| 07/27/2026 19:43 | 400 | 7.28 |
| 07/27/2026 19:43 | 200 | 7.28 |
| 07/27/2026 19:43 | 100 | 7.28 |
| 07/27/2026 19:43 | 300 | 7.28 |
| 07/27/2026 19:43 | 100 | 7.28 |
| 07/27/2026 19:43 | 73 | 7.28 |
| 07/27/2026 19:43 | 55 | 7.28 |
| 07/27/2026 19:43 | 100 | 7.275 |
| 07/27/2026 19:42 | 100 | 7.275 |
| 07/27/2026 19:42 | 133 | 7.275 |
| 07/27/2026 19:42 | 100 | 7.275 |
| 07/27/2026 19:42 | 200 | 7.28 |
| 07/27/2026 19:42 | 300 | 7.28 |
| 07/27/2026 19:42 | 200 | 7.28 |
| 07/27/2026 19:42 | 700 | 7.28 |
| 07/27/2026 19:41 | 5 | 7.28 |
| 07/27/2026 19:41 | 100 | 7.28 |
| 07/27/2026 19:41 | 100 | 7.28 |
| 07/27/2026 19:41 | 200 | 7.28 |
| 07/27/2026 19:41 | 300 | 7.28 |
| 07/27/2026 19:41 | 200 | 7.28 |
| 07/27/2026 19:41 | 200 | 7.275 |
| 07/27/2026 19:41 | 100 | 7.275 |
| 07/27/2026 19:41 | 100 | 7.275 |
| 07/27/2026 19:41 | 100 | 7.275 |
| 07/27/2026 19:41 | 256 | 7.275 |
| 07/27/2026 19:41 | 272 | 7.275 |
| 07/27/2026 19:41 | 272 | 7.275 |
| 07/27/2026 19:41 | 100 | 7.275 |
| 07/27/2026 19:41 | 75 | 7.27 |
| 07/27/2026 19:41 | 300 | 7.27 |
| 07/27/2026 19:41 | 300 | 7.27 |
| 07/27/2026 19:41 | 200 | 7.27 |
| 07/27/2026 19:41 | 300 | 7.27 |
| 07/27/2026 19:41 | 1625 | 7.27 |
| 07/27/2026 19:41 | 300 | 7.27 |
| 07/27/2026 19:41 | 600 | 7.27 |
| 07/27/2026 19:41 | 200 | 7.27 |
| 07/27/2026 19:41 | 200 | 7.27 |
| 07/27/2026 19:41 | 300 | 7.27 |
| 07/27/2026 19:41 | 100 | 7.27 |
| 07/27/2026 19:41 | 80 | 7.27 |
| 07/27/2026 19:41 | 300 | 7.27 |
| 07/27/2026 19:41 | 2 | 7.27 |
| 07/27/2026 19:41 | 8 | 7.27 |
| 07/27/2026 19:41 | 100 | 7.27 |
| 07/27/2026 19:41 | 35 | 7.27 |
| 07/27/2026 19:39 | 52 | 7.27 |
| 07/27/2026 19:39 | 100 | 7.265 |
| 07/27/2026 19:39 | 300 | 7.265 |
| 07/27/2026 19:39 | 100 | 7.27 |
| 07/27/2026 19:38 | 195 | 7.27 |
| 07/27/2026 19:38 | 200 | 7.27 |
| 07/27/2026 19:38 | 300 | 7.265 |
| 07/27/2026 19:38 | 148 | 7.265 |
| 07/27/2026 19:38 | 94 | 7.265 |
| 07/27/2026 19:38 | 94 | 7.265 |
| 07/27/2026 19:38 | 6 | 7.265 |
| 07/27/2026 19:37 | 100 | 7.265 |
| 07/27/2026 19:37 | 300 | 7.265 |
| 07/27/2026 19:37 | 100 | 7.27 |
| 07/27/2026 19:37 | 1 | 7.265 |
| 07/27/2026 19:37 | 1 | 7.265 |
| 07/27/2026 19:37 | 300 | 7.265 |
| 07/27/2026 19:37 | 1 | 7.265 |
| 07/27/2026 19:36 | 200 | 7.26 |
| 07/27/2026 19:36 | 200 | 7.26 |
| 07/27/2026 19:36 | 200 | 7.26 |
| 07/27/2026 19:36 | 200 | 7.26 |
| 07/27/2026 19:36 | 50 | 7.26 |
| 07/27/2026 19:36 | 70 | 7.26 |
| 07/27/2026 19:36 | 85 | 7.26 |
| 07/27/2026 19:36 | 5 | 7.26 |
| 07/27/2026 19:36 | 500 | 7.26 |
| 07/27/2026 19:36 | 100 | 7.26 |
| 07/27/2026 19:36 | 153 | 7.26 |
| 07/27/2026 19:35 | 100 | 7.255 |
| 07/27/2026 19:35 | 100 | 7.26 |
| 07/27/2026 19:35 | 200 | 7.26 |
| 07/27/2026 19:35 | 25 | 7.26 |
| 07/27/2026 19:35 | 50 | 7.26 |
| 07/27/2026 19:34 | 100 | 7.255 |
| 07/27/2026 19:33 | 200 | 7.26 |
| 07/27/2026 19:33 | 300 | 7.26 |
| 07/27/2026 19:33 | 100 | 7.26 |
| 07/27/2026 19:32 | 250 | 7.265 |
| 07/27/2026 19:32 | 300 | 7.26 |
| 07/27/2026 19:32 | 100 | 7.26 |
| 07/27/2026 19:32 | 200 | 7.26 |
| 07/27/2026 19:32 | 200 | 7.26 |
| 07/27/2026 19:32 | 300 | 7.26 |
| 07/27/2026 19:32 | 200 | 7.26 |
| 07/27/2026 19:32 | 200 | 7.26 |
| 07/27/2026 19:32 | 200 | 7.26 |
| 07/27/2026 19:32 | 100 | 7.26 |
| 07/27/2026 19:32 | 121 | 7.26 |
| 07/27/2026 19:32 | 100 | 7.26 |
| 07/27/2026 19:32 | 200 | 7.26 |
| 07/27/2026 19:32 | 200 | 7.26 |
| 07/27/2026 19:31 | 79 | 7.26 |
| 07/27/2026 19:31 | 28 | 7.26 |
| 07/27/2026 19:31 | 37 | 7.26 |
| 07/27/2026 19:31 | 100 | 7.26 |
| 07/27/2026 19:31 | 500 | 7.26 |
| 07/27/2026 19:31 | 300 | 7.26 |
| 07/27/2026 19:31 | 300 | 7.26 |
| 07/27/2026 19:31 | 200 | 7.26 |
| 07/27/2026 19:31 | 500 | 7.26 |
| 07/27/2026 19:31 | 885 | 7.26 |
| 07/27/2026 19:30 | 15 | 7.26 |
| 07/27/2026 19:30 | 100 | 7.26 |
| 07/27/2026 19:29 | 300 | 7.265 |
| 07/27/2026 19:29 | 100 | 7.27 |
| 07/27/2026 19:29 | 100 | 7.27 |
| 07/27/2026 19:28 | 100 | 7.265 |
| 07/27/2026 19:28 | 200 | 7.27 |
| 07/27/2026 19:28 | 200 | 7.27 |
| 07/27/2026 19:28 | 160 | 7.27 |
| 07/27/2026 19:28 | 5 | 7.27 |
| 07/27/2026 19:28 | 140 | 7.27 |
| 07/27/2026 19:27 | 300 | 7.275 |
| 07/27/2026 19:27 | 100 | 7.275 |
| 07/27/2026 19:26 | 100 | 7.27 |
| 07/27/2026 19:26 | 300 | 7.27 |
| 07/27/2026 19:26 | 200 | 7.27 |
| 07/27/2026 19:26 | 200 | 7.27 |
| 07/27/2026 19:26 | 100 | 7.27 |
| 07/27/2026 19:26 | 100 | 7.28 |
| 07/27/2026 19:26 | 100 | 7.28 |
| 07/27/2026 19:26 | 364 | 7.275 |
| 07/27/2026 19:25 | 200 | 7.27 |
| 07/27/2026 19:25 | 216 | 7.27 |
| 07/27/2026 19:25 | 5 | 7.27 |
| 07/27/2026 19:25 | 62 | 7.27 |
| 07/27/2026 19:25 | 23 | 7.27 |
| 07/27/2026 19:25 | 100 | 7.26 |
| 07/27/2026 19:25 | 50 | 7.26 |
| 07/27/2026 19:25 | 200 | 7.26 |
| 07/27/2026 19:25 | 39 | 7.26 |
| 07/27/2026 19:25 | 100 | 7.26 |
| 07/27/2026 19:25 | 200 | 7.26 |
| 07/27/2026 19:25 | 300 | 7.26 |
| 07/27/2026 19:25 | 200 | 7.26 |
| 07/27/2026 19:25 | 100 | 7.255 |
| 07/27/2026 19:24 | 300 | 7.255 |
| 07/27/2026 19:24 | 100 | 7.255 |
| 07/27/2026 19:24 | 300 | 7.255 |
| 07/27/2026 19:24 | 100 | 7.255 |
| 07/27/2026 19:24 | 100 | 7.255 |
| 07/27/2026 19:24 | 300 | 7.26 |
| 07/27/2026 19:24 | 200 | 7.26 |
| 07/27/2026 19:24 | 800 | 7.26 |
| 07/27/2026 19:24 | 100 | 7.26 |
| 07/27/2026 19:24 | 200 | 7.26 |
| 07/27/2026 19:24 | 100 | 7.26 |
| 07/27/2026 19:23 | 364 | 7.265 |
| 07/27/2026 19:23 | 364 | 7.265 |
| 07/27/2026 19:23 | 200 | 7.26 |
| 07/27/2026 19:23 | 100 | 7.26 |
| 07/27/2026 19:23 | 7 | 7.26 |
| 07/27/2026 19:23 | 200 | 7.25 |
| 07/27/2026 19:23 | 500 | 7.25 |
| 07/27/2026 19:23 | 100 | 7.25 |
| 07/27/2026 19:23 | 1236 | 7.25 |
| 07/27/2026 19:23 | 500 | 7.25 |
| 07/27/2026 19:23 | 500 | 7.25 |
| 07/27/2026 19:23 | 100 | 7.25 |
| 07/27/2026 19:23 | 1236 | 7.25 |
| 07/27/2026 19:23 | 600 | 7.25 |
| 07/27/2026 19:23 | 300 | 7.25 |
| 07/27/2026 19:23 | 100 | 7.25 |
| 07/27/2026 19:23 | 200 | 7.25 |
| 07/27/2026 19:23 | 136 | 7.25 |
| 07/27/2026 19:23 | 1075 | 7.25 |
| 07/27/2026 19:23 | 300 | 7.25 |
| 07/27/2026 19:23 | 23 | 7.25 |
| 07/27/2026 19:23 | 300 | 7.25 |
| 07/27/2026 19:23 | 300 | 7.245 |
| 07/27/2026 19:23 | 200 | 7.24 |
| 07/27/2026 19:23 | 300 | 7.24 |
| 07/27/2026 19:23 | 100 | 7.24 |
| 07/27/2026 19:23 | 100 | 7.24 |
| 07/27/2026 19:23 | 200 | 7.24 |
| 07/27/2026 19:23 | 100 | 7.23 |
| 07/27/2026 19:23 | 90 | 7.23 |
| 07/27/2026 19:23 | 54 | 7.23 |
| 07/27/2026 19:23 | 300 | 7.225 |
| 07/27/2026 19:23 | 300 | 7.225 |
| 07/27/2026 19:23 | 200 | 7.225 |
| 07/27/2026 19:23 | 300 | 7.225 |
| 07/27/2026 19:22 | 300 | 7.225 |
| 07/27/2026 19:22 | 33 | 7.225 |
| 07/27/2026 19:22 | 195 | 7.22 |
| 07/27/2026 19:22 | 200 | 7.22 |
| 07/27/2026 19:22 | 300 | 7.21 |
| 07/27/2026 19:22 | 100 | 7.21 |
| 07/27/2026 19:22 | 6 | 7.21 |
| 07/27/2026 19:22 | 30 | 7.21 |
| 07/27/2026 19:22 | 21 | 7.21 |
| 07/27/2026 19:22 | 200 | 7.20 |
| 07/27/2026 19:22 | 200 | 7.20 |
| 07/27/2026 19:20 | 50 | 7.20 |
| 07/27/2026 19:20 | 150 | 7.20 |
| 07/27/2026 19:20 | 100 | 7.20 |
| 07/27/2026 19:20 | 500 | 7.20 |
| 07/27/2026 19:20 | 100 | 7.20 |
| 07/27/2026 19:20 | 42 | 7.20 |
| 07/27/2026 19:20 | 40 | 7.20 |
| 07/27/2026 19:20 | 50 | 7.20 |
| 07/27/2026 19:20 | 100 | 7.20 |
| 07/27/2026 19:20 | 64 | 7.20 |
| 07/27/2026 19:19 | 100 | 7.20 |
| 07/27/2026 19:19 | 200 | 7.20 |
| 07/27/2026 19:19 | 300 | 7.20 |
| 07/27/2026 19:18 | 100 | 7.19 |
| 07/27/2026 19:18 | 100 | 7.19 |
| 07/27/2026 19:18 | 100 | 7.19 |
| 07/27/2026 19:18 | 100 | 7.19 |
| 07/27/2026 19:18 | 27 | 7.19 |
| 07/27/2026 19:18 | 5000 | 7.19 |
| 07/27/2026 19:18 | 77 | 7.19 |
| 07/27/2026 19:18 | 300 | 7.19 |
| 07/27/2026 19:18 | 100 | 7.185 |
| 07/27/2026 19:18 | 250 | 7.185 |
| 07/27/2026 19:18 | 64 | 7.185 |
| 07/27/2026 19:18 | 300 | 7.185 |
| 07/27/2026 19:18 | 40 | 7.18 |
| 07/27/2026 19:18 | 100 | 7.18 |
| 07/27/2026 19:18 | 200 | 7.18 |
| 07/27/2026 19:18 | 200 | 7.18 |
| 07/27/2026 19:18 | 200 | 7.18 |
| 07/27/2026 19:18 | 200 | 7.18 |
| 07/27/2026 19:18 | 1420 | 7.18 |
| 07/27/2026 19:18 | 100 | 7.175 |
| 07/27/2026 19:18 | 200 | 7.17 |
| 07/27/2026 19:18 | 200 | 7.17 |
| 07/27/2026 19:18 | 200 | 7.17 |
| 07/27/2026 19:18 | 600 | 7.17 |
| 07/27/2026 19:18 | 100 | 7.17 |
| 07/27/2026 19:18 | 800 | 7.175 |
| 07/27/2026 19:18 | 364 | 7.175 |
| 07/27/2026 19:18 | 400 | 7.18 |
| 07/27/2026 19:18 | 700 | 7.18 |
| 07/27/2026 19:18 | 200 | 7.18 |
| 07/27/2026 19:18 | 2 | 7.185 |
| 07/27/2026 19:17 | 300 | 7.185 |
| 07/27/2026 19:15 | 100 | 7.19 |
| 07/27/2026 19:15 | 152 | 7.19 |
| 07/27/2026 19:15 | 48 | 7.19 |
| 07/27/2026 19:15 | 100 | 7.19 |
| 07/27/2026 19:15 | 100 | 7.19 |
| 07/27/2026 19:15 | 100 | 7.19 |
| 07/27/2026 19:15 | 250 | 7.185 |
| 07/27/2026 19:15 | 100 | 7.185 |
| 07/27/2026 19:15 | 100 | 7.19 |
| 07/27/2026 19:15 | 200 | 7.19 |
| 07/27/2026 19:15 | 300 | 7.19 |
| 07/27/2026 19:15 | 200 | 7.19 |
| 07/27/2026 19:15 | 200 | 7.19 |
| 07/27/2026 19:15 | 200 | 7.19 |
| 07/27/2026 19:15 | 100 | 7.19 |
| 07/27/2026 19:15 | 300 | 7.195 |
| 07/27/2026 19:14 | 300 | 7.20 |
| 07/27/2026 19:14 | 200 | 7.20 |
| 07/27/2026 19:14 | 200 | 7.20 |
| 07/27/2026 19:14 | 200 | 7.20 |
| 07/27/2026 19:14 | 100 | 7.195 |
| 07/27/2026 19:14 | 100 | 7.195 |
| 07/27/2026 19:14 | 300 | 7.19 |
| 07/27/2026 19:14 | 200 | 7.19 |
| 07/27/2026 19:14 | 100 | 7.19 |
| 07/27/2026 19:14 | 300 | 7.19 |
| 07/27/2026 19:14 | 300 | 7.19 |
| 07/27/2026 19:14 | 200 | 7.19 |
| 07/27/2026 19:14 | 100 | 7.19 |
| 07/27/2026 19:13 | 100 | 7.185 |
| 07/27/2026 19:13 | 300 | 7.19 |
| 07/27/2026 19:13 | 200 | 7.19 |
| 07/27/2026 19:13 | 200 | 7.19 |
| 07/27/2026 19:13 | 200 | 7.19 |
| 07/27/2026 19:13 | 800 | 7.19 |
| 07/27/2026 19:13 | 100 | 7.19 |
| 07/27/2026 19:13 | 600 | 7.19 |
| 07/27/2026 19:13 | 100 | 7.19 |
| 07/27/2026 19:13 | 600 | 7.19 |
| 07/27/2026 19:13 | 23 | 7.19 |
| 07/27/2026 19:13 | 2 | 7.19 |
| 07/27/2026 19:13 | 100 | 7.19 |
| 07/27/2026 19:13 | 175 | 7.19 |
| 07/27/2026 19:13 | 300 | 7.19 |
| 07/27/2026 19:13 | 100 | 7.19 |
| 07/27/2026 19:13 | 25 | 7.19 |
| 07/27/2026 19:13 | 75 | 7.19 |
| 07/27/2026 19:13 | 100 | 7.19 |
| 07/27/2026 19:12 | 100 | 7.19 |
| 07/27/2026 19:12 | 125 | 7.19 |
| 07/27/2026 19:12 | 75 | 7.19 |
| 07/27/2026 19:12 | 100 | 7.18 |
| 07/27/2026 19:12 | 200 | 7.18 |
| 07/27/2026 19:12 | 100 | 7.18 |
| 07/27/2026 19:12 | 200 | 7.18 |
| 07/27/2026 19:11 | 56 | 7.18 |
| 07/27/2026 19:11 | 44 | 7.18 |
| 07/27/2026 19:11 | 200 | 7.18 |
| 07/27/2026 19:11 | 48 | 7.18 |
| 07/27/2026 19:11 | 52 | 7.18 |
| 07/27/2026 19:11 | 100 | 7.18 |
| 07/27/2026 19:11 | 100 | 7.18 |
| 07/27/2026 19:11 | 100 | 7.175 |
| 07/27/2026 19:11 | 100 | 7.175 |
| 07/27/2026 19:10 | 200 | 7.17 |
| 07/27/2026 19:10 | 200 | 7.17 |
| 07/27/2026 19:10 | 50 | 7.17 |
| 07/27/2026 19:10 | 45 | 7.17 |
| 07/27/2026 19:10 | 150 | 7.17 |
| 07/27/2026 19:10 | 100 | 7.17 |
| 07/27/2026 19:10 | 5 | 7.17 |
| 07/27/2026 19:10 | 100 | 7.165 |
| 07/27/2026 19:10 | 200 | 7.17 |
| 07/27/2026 19:10 | 22 | 7.17 |
| 07/27/2026 19:10 | 300 | 7.17 |
| 07/27/2026 19:10 | 100 | 7.17 |
| 07/27/2026 19:09 | 250 | 7.175 |
| 07/27/2026 19:09 | 200 | 7.18 |
| 07/27/2026 19:09 | 244 | 7.18 |
| 07/27/2026 19:09 | 200 | 7.18 |
| 07/27/2026 19:09 | 100 | 7.18 |
| 07/27/2026 19:09 | 100 | 7.18 |
| 07/27/2026 19:08 | 100 | 7.175 |
| 07/27/2026 19:08 | 300 | 7.18 |
| 07/27/2026 19:08 | 200 | 7.18 |
| 07/27/2026 19:08 | 300 | 7.185 |
| 07/27/2026 19:08 | 100 | 7.185 |
| 07/27/2026 19:08 | 200 | 7.19 |
| 07/27/2026 19:08 | 300 | 7.19 |
| 07/27/2026 19:08 | 200 | 7.19 |
| 07/27/2026 19:08 | 400 | 7.19 |
| 07/27/2026 19:08 | 200 | 7.19 |
| 07/27/2026 19:08 | 900 | 7.19 |
| 07/27/2026 19:08 | 300 | 7.19 |
| 07/27/2026 19:08 | 200 | 7.19 |
| 07/27/2026 19:08 | 300 | 7.195 |
| 07/27/2026 19:08 | 101 | 7.195 |
| 07/27/2026 19:08 | 100 | 7.195 |
| 07/27/2026 19:08 | 64 | 7.195 |
| 07/27/2026 19:08 | 100 | 7.195 |
| 07/27/2026 19:08 | 300 | 7.195 |
| 07/27/2026 19:07 | 200 | 7.20 |
| 07/27/2026 19:07 | 100 | 7.20 |
| 07/27/2026 19:07 | 300 | 7.20 |
| 07/27/2026 19:07 | 100 | 7.20 |
| 07/27/2026 19:07 | 100 | 7.20 |
| 07/27/2026 19:07 | 100 | 7.20 |
| 07/27/2026 19:07 | 200 | 7.20 |
| 07/27/2026 19:07 | 64 | 7.20 |
| 07/27/2026 19:07 | 100 | 7.20 |
| 07/27/2026 19:07 | 200 | 7.195 |
| 07/27/2026 19:07 | 100 | 7.195 |
| 07/27/2026 19:06 | 100 | 7.195 |
| 07/27/2026 19:06 | 18 | 7.195 |
| 07/27/2026 19:06 | 9 | 7.195 |
| 07/27/2026 19:05 | 300 | 7.195 |
| 07/27/2026 19:05 | 74 | 7.20 |
| 07/27/2026 19:05 | 26 | 7.20 |
| 07/27/2026 19:05 | 100 | 7.20 |
| 07/27/2026 19:05 | 61 | 7.20 |
| 07/27/2026 19:05 | 39 | 7.20 |
| 07/27/2026 19:05 | 100 | 7.20 |
| 07/27/2026 19:05 | 400 | 7.19 |
| 07/27/2026 19:05 | 200 | 7.19 |
| 07/27/2026 19:05 | 500 | 7.19 |
| 07/27/2026 19:05 | 200 | 7.19 |
| 07/27/2026 19:05 | 12 | 7.19 |
| 07/27/2026 19:05 | 200 | 7.19 |
| 07/27/2026 19:05 | 200 | 7.19 |
| 07/27/2026 19:05 | 300 | 7.19 |
| 07/27/2026 19:05 | 100 | 7.19 |
| 07/27/2026 19:05 | 2200 | 7.19 |
| 07/27/2026 19:05 | 311 | 7.19 |
| 07/27/2026 19:05 | 300 | 7.19 |
| 07/27/2026 19:05 | 200 | 7.19 |
| 07/27/2026 19:05 | 589 | 7.19 |
| 07/27/2026 19:05 | 100 | 7.20 |
| 07/27/2026 19:05 | 200 | 7.20 |
| 07/27/2026 19:05 | 100 | 7.20 |
| 07/27/2026 19:05 | 300 | 7.20 |
| 07/27/2026 19:05 | 100 | 7.20 |
| 07/27/2026 19:05 | 200 | 7.20 |
| 07/27/2026 19:04 | 100 | 7.20 |
| 07/27/2026 19:04 | 200 | 7.20 |
| 07/27/2026 19:04 | 200 | 7.20 |
| 07/27/2026 19:04 | 179 | 7.20 |
| 07/27/2026 19:04 | 100 | 7.20 |
| 07/27/2026 19:04 | 21 | 7.20 |
| 07/27/2026 19:04 | 100 | 7.195 |
| 07/27/2026 19:04 | 300 | 7.19 |
| 07/27/2026 19:04 | 200 | 7.19 |
| 07/27/2026 19:04 | 100 | 7.19 |
| 07/27/2026 19:04 | 200 | 7.19 |
| 07/27/2026 19:04 | 9 | 7.19 |
| 07/27/2026 19:04 | 100 | 7.19 |
| 07/27/2026 19:04 | 66 | 7.19 |
| 07/27/2026 19:04 | 26 | 7.19 |
| 07/27/2026 19:04 | 60 | 7.19 |
| 07/27/2026 19:04 | 232 | 7.185 |
| 07/27/2026 19:03 | 100 | 7.185 |
| 07/27/2026 19:03 | 400 | 7.18 |
| 07/27/2026 19:03 | 200 | 7.18 |
| 07/27/2026 19:03 | 32 | 7.18 |
| 07/27/2026 19:03 | 100 | 7.18 |
| 07/27/2026 19:03 | 200 | 7.17 |
| 07/27/2026 19:03 | 200 | 7.17 |
| 07/27/2026 19:03 | 300 | 7.17 |
| 07/27/2026 19:03 | 200 | 7.17 |
| 07/27/2026 19:03 | 300 | 7.17 |
| 07/27/2026 19:03 | 62 | 7.17 |
| 07/27/2026 19:03 | 47 | 7.17 |
| 07/27/2026 19:03 | 130 | 7.16 |
| 07/27/2026 19:03 | 200 | 7.16 |
| 07/27/2026 19:03 | 270 | 7.16 |
| 07/27/2026 19:03 | 100 | 7.16 |
| 07/27/2026 19:03 | 30 | 7.16 |
| 07/27/2026 19:03 | 100 | 7.16 |
| 07/27/2026 19:03 | 300 | 7.16 |
| 07/27/2026 19:03 | 200 | 7.16 |
| 07/27/2026 19:03 | 200 | 7.16 |
| 07/27/2026 19:02 | 100 | 7.155 |
| 07/27/2026 19:02 | 300 | 7.16 |
| 07/27/2026 19:02 | 512 | 7.16 |
| 07/27/2026 19:02 | 1688 | 7.16 |
| 07/27/2026 19:02 | 300 | 7.16 |
| 07/27/2026 19:02 | 100 | 7.16 |
| 07/27/2026 19:02 | 200 | 7.16 |
| 07/27/2026 19:02 | 200 | 7.16 |
| 07/27/2026 19:02 | 188 | 7.16 |
| 07/27/2026 19:02 | 600 | 7.16 |
| 07/27/2026 19:02 | 100 | 7.16 |
| 07/27/2026 19:02 | 540 | 7.16 |
| 07/27/2026 19:02 | 400 | 7.16 |
| 07/27/2026 19:02 | 200 | 7.16 |
| 07/27/2026 19:02 | 60 | 7.16 |
| 07/27/2026 19:02 | 100 | 7.16 |
| 07/27/2026 19:02 | 100 | 7.16 |
| 07/27/2026 19:02 | 40 | 7.16 |
| 07/27/2026 19:02 | 100 | 7.16 |
| 07/27/2026 19:02 | 200 | 7.16 |
| 07/27/2026 19:01 | 100 | 7.16 |
| 07/27/2026 19:01 | 100 | 7.16 |
| 07/27/2026 19:01 | 100 | 7.16 |
| 07/27/2026 19:01 | 200 | 7.155 |
| 07/27/2026 19:01 | 100 | 7.155 |
| 07/27/2026 19:01 | 100 | 7.155 |
| 07/27/2026 19:01 | 100 | 7.155 |
| 07/27/2026 19:01 | 100 | 7.155 |
| 07/27/2026 19:01 | 100 | 7.155 |
| 07/27/2026 19:01 | 100 | 7.155 |
| 07/27/2026 19:01 | 100 | 7.155 |
| 07/27/2026 19:01 | 100 | 7.155 |
| 07/27/2026 19:01 | 100 | 7.155 |
| 07/27/2026 19:01 | 100 | 7.155 |
| 07/27/2026 19:01 | 100 | 7.16 |
| 07/27/2026 19:01 | 300 | 7.16 |
| 07/27/2026 19:01 | 300 | 7.16 |
| 07/27/2026 19:01 | 600 | 7.16 |
| 07/27/2026 19:01 | 300 | 7.16 |
| 07/27/2026 19:00 | 250 | 7.165 |
| 07/27/2026 19:00 | 300 | 7.17 |
| 07/27/2026 19:00 | 200 | 7.17 |
| 07/27/2026 19:00 | 200 | 7.17 |
| 07/27/2026 18:59 | 300 | 7.18 |
| 07/27/2026 18:59 | 200 | 7.18 |
| 07/27/2026 18:59 | 200 | 7.18 |
| 07/27/2026 18:59 | 100 | 7.18 |
| 07/27/2026 18:59 | 200 | 7.18 |
| 07/27/2026 18:59 | 600 | 7.18 |
| 07/27/2026 18:59 | 100 | 7.18 |
| 07/27/2026 18:59 | 600 | 7.18 |
| 07/27/2026 18:59 | 58 | 7.18 |
| 07/27/2026 18:59 | 300 | 7.18 |
| 07/27/2026 18:59 | 14 | 7.18 |
| 07/27/2026 18:59 | 28 | 7.18 |
| 07/27/2026 18:59 | 200 | 7.18 |
| 07/27/2026 18:59 | 200 | 7.18 |
| 07/27/2026 18:59 | 200 | 7.18 |
| 07/27/2026 18:58 | 200 | 7.17 |
| 07/27/2026 18:58 | 200 | 7.17 |
| 07/27/2026 18:58 | 200 | 7.17 |
| 07/27/2026 18:58 | 100 | 7.17 |
| 07/27/2026 18:58 | 100 | 7.17 |
| 07/27/2026 18:58 | 100 | 7.17 |
| 07/27/2026 18:58 | 100 | 7.17 |
| 07/27/2026 18:58 | 200 | 7.17 |
| 07/27/2026 18:58 | 200 | 7.17 |
| 07/27/2026 18:58 | 100 | 7.17 |
| 07/27/2026 18:58 | 100 | 7.17 |
| 07/27/2026 18:58 | 100 | 7.17 |
| 07/27/2026 18:58 | 106 | 7.17 |
| 07/27/2026 18:58 | 30 | 7.17 |
| 07/27/2026 18:57 | 16 | 7.165 |
| 07/27/2026 18:57 | 100 | 7.165 |
| 07/27/2026 18:57 | 100 | 7.165 |
| 07/27/2026 18:57 | 100 | 7.165 |
| 07/27/2026 18:57 | 300 | 7.16 |
| 07/27/2026 18:57 | 97 | 7.16 |
| 07/27/2026 18:57 | 150 | 7.16 |
| 07/27/2026 18:57 | 50 | 7.16 |
| 07/27/2026 18:57 | 200 | 7.16 |
| 07/27/2026 18:57 | 50 | 7.16 |
| 07/27/2026 18:57 | 150 | 7.16 |
| 07/27/2026 18:57 | 25 | 7.16 |
| 07/27/2026 18:57 | 200 | 7.16 |
| 07/27/2026 18:57 | 200 | 7.16 |
| 07/27/2026 18:57 | 700 | 7.16 |
| 07/27/2026 18:57 | 5 | 7.16 |
| 07/27/2026 18:57 | 200 | 7.15 |
| 07/27/2026 18:57 | 200 | 7.15 |
| 07/27/2026 18:57 | 800 | 7.15 |
| 07/27/2026 18:57 | 100 | 7.15 |
| 07/27/2026 18:57 | 100 | 7.15 |
| 07/27/2026 18:57 | 100 | 7.15 |
| 07/27/2026 18:56 | 100 | 7.145 |
| 07/27/2026 18:56 | 200 | 7.15 |
| 07/27/2026 18:56 | 100 | 7.15 |
| 07/27/2026 18:56 | 100 | 7.15 |
| 07/27/2026 18:56 | 200 | 7.15 |
| 07/27/2026 18:56 | 100 | 7.15 |
| 07/27/2026 18:56 | 100 | 7.15 |
| 07/27/2026 18:56 | 100 | 7.15 |
| 07/27/2026 18:56 | 100 | 7.15 |
| 07/27/2026 18:56 | 100 | 7.15 |
| 07/27/2026 18:56 | 100 | 7.15 |
| 07/27/2026 18:56 | 100 | 7.145 |
| 07/27/2026 18:56 | 100 | 7.145 |
| 07/27/2026 18:56 | 200 | 7.15 |
| 07/27/2026 18:56 | 200 | 7.15 |
| 07/27/2026 18:55 | 169 | 7.15 |
| 07/27/2026 18:55 | 31 | 7.15 |
| 07/27/2026 18:55 | 100 | 7.15 |
| 07/27/2026 18:55 | 100 | 7.15 |
| 07/27/2026 18:55 | 100 | 7.145 |
| 07/27/2026 18:55 | 100 | 7.145 |
| 07/27/2026 18:55 | 100 | 7.145 |
| 07/27/2026 18:55 | 100 | 7.145 |
| 07/27/2026 18:55 | 100 | 7.145 |
| 07/27/2026 18:55 | 232 | 7.145 |
| 07/27/2026 18:55 | 100 | 7.145 |
| 07/27/2026 18:55 | 100 | 7.145 |
| 07/27/2026 18:55 | 100 | 7.14 |
| 07/27/2026 18:55 | 100 | 7.14 |
| 07/27/2026 18:55 | 100 | 7.14 |
| 07/27/2026 18:55 | 200 | 7.14 |
| 07/27/2026 18:55 | 200 | 7.14 |
| 07/27/2026 18:55 | 100 | 7.14 |
| 07/27/2026 18:55 | 100 | 7.14 |
| 07/27/2026 18:55 | 200 | 7.14 |
| 07/27/2026 18:55 | 100 | 7.14 |
| 07/27/2026 18:55 | 100 | 7.14 |
| 07/27/2026 18:55 | 40 | 7.14 |
| 07/27/2026 18:55 | 60 | 7.14 |
| 07/27/2026 18:55 | 100 | 7.14 |
| 07/27/2026 18:54 | 100 | 7.135 |
| 07/27/2026 18:54 | 100 | 7.135 |
| 07/27/2026 18:54 | 200 | 7.135 |
| 07/27/2026 18:54 | 42 | 7.13 |
| 07/27/2026 18:54 | 3 | 7.13 |
| 07/27/2026 18:53 | 200 | 7.13 |
| 07/27/2026 18:53 | 100 | 7.13 |
| 07/27/2026 18:53 | 100 | 7.13 |
| 07/27/2026 18:53 | 100 | 7.13 |
| 07/27/2026 18:53 | 48 | 7.12 |
| 07/27/2026 18:53 | 100 | 7.12 |
| 07/27/2026 18:53 | 100 | 7.125 |
| 07/27/2026 18:53 | 100 | 7.13 |
| 07/27/2026 18:53 | 10 | 7.13 |
| 07/27/2026 18:53 | 200 | 7.13 |
| 07/27/2026 18:53 | 2300 | 7.13 |
| 07/27/2026 18:53 | 78 | 7.13 |
| 07/27/2026 18:52 | 100 | 7.135 |
| 07/27/2026 18:52 | 45 | 7.13 |
| 07/27/2026 18:52 | 10 | 7.13 |
| 07/27/2026 18:52 | 1 | 7.13 |
| 07/27/2026 18:52 | 100 | 7.13 |
| 07/27/2026 18:52 | 55 | 7.13 |
| 07/27/2026 18:52 | 100 | 7.13 |
| 07/27/2026 18:52 | 55 | 7.13 |
| 07/27/2026 18:52 | 100 | 7.125 |
| 07/27/2026 18:52 | 200 | 7.125 |
| 07/27/2026 18:51 | 68 | 7.125 |
| 07/27/2026 18:51 | 100 | 7.125 |
| 07/27/2026 18:51 | 32 | 7.125 |
| 07/27/2026 18:51 | 100 | 7.125 |
| 07/27/2026 18:51 | 200 | 7.125 |
| 07/27/2026 18:51 | 200 | 7.13 |
| 07/27/2026 18:51 | 500 | 7.13 |
| 07/27/2026 18:51 | 100 | 7.13 |
| 07/27/2026 18:51 | 300 | 7.13 |
| 07/27/2026 18:51 | 200 | 7.13 |
| 07/27/2026 18:51 | 200 | 7.13 |
| 07/27/2026 18:51 | 11 | 7.13 |
| 07/27/2026 18:51 | 232 | 7.135 |
| 07/27/2026 18:51 | 100 | 7.135 |
| 07/27/2026 18:51 | 100 | 7.135 |
| 07/27/2026 18:51 | 100 | 7.135 |
| 07/27/2026 18:51 | 200 | 7.13 |
| 07/27/2026 18:51 | 100 | 7.13 |
| 07/27/2026 18:51 | 300 | 7.13 |
| 07/27/2026 18:51 | 200 | 7.13 |
| 07/27/2026 18:51 | 200 | 7.13 |
| 07/27/2026 18:51 | 100 | 7.13 |
| 07/27/2026 18:51 | 63 | 7.13 |
| 07/27/2026 18:51 | 800 | 7.13 |
| 07/27/2026 18:51 | 200 | 7.12 |
| 07/27/2026 18:51 | 100 | 7.12 |
| 07/27/2026 18:51 | 300 | 7.12 |
| 07/27/2026 18:51 | 100 | 7.12 |
| 07/27/2026 18:51 | 100 | 7.12 |
| 07/27/2026 18:51 | 200 | 7.12 |
| 07/27/2026 18:51 | 1000 | 7.12 |
| 07/27/2026 18:51 | 27 | 7.12 |
| 07/27/2026 18:51 | 59 | 7.12 |
| 07/27/2026 18:51 | 100 | 7.115 |
| 07/27/2026 18:51 | 100 | 7.115 |
| 07/27/2026 18:51 | 175 | 7.11 |
| 07/27/2026 18:51 | 232 | 7.115 |
| 07/27/2026 18:51 | 300 | 7.115 |
| 07/27/2026 18:51 | 300 | 7.11 |
| 07/27/2026 18:51 | 100 | 7.11 |
| 07/27/2026 18:51 | 200 | 7.11 |
| 07/27/2026 18:51 | 200 | 7.11 |
| 07/27/2026 18:51 | 100 | 7.11 |
| 07/27/2026 18:50 | 200 | 7.105 |
| 07/27/2026 18:50 | 100 | 7.105 |
| 07/27/2026 18:50 | 200 | 7.105 |
| 07/27/2026 18:50 | 200 | 7.10 |
| 07/27/2026 18:50 | 200 | 7.10 |
| 07/27/2026 18:50 | 200 | 7.10 |
| 07/27/2026 18:49 | 1300 | 7.10 |
| 07/27/2026 18:49 | 200 | 7.10 |
| 07/27/2026 18:49 | 700 | 7.10 |
| 07/27/2026 18:49 | 400 | 7.10 |
| 07/27/2026 18:49 | 200 | 7.11 |
| 07/27/2026 18:49 | 400 | 7.11 |
| 07/27/2026 18:49 | 200 | 7.11 |
| 07/27/2026 18:49 | 2300 | 7.11 |
| 07/27/2026 18:49 | 10 | 7.11 |
| 07/27/2026 18:49 | 200 | 7.11 |
| 07/27/2026 18:49 | 600 | 7.11 |
| 07/27/2026 18:49 | 600 | 7.11 |
| 07/27/2026 18:49 | 100 | 7.11 |
| 07/27/2026 18:49 | 100 | 7.11 |
| 07/27/2026 18:49 | 200 | 7.11 |
| 07/27/2026 18:49 | 200 | 7.11 |
| 07/27/2026 18:49 | 800 | 7.11 |
| 07/27/2026 18:49 | 600 | 7.11 |
| 07/27/2026 18:49 | 200 | 7.11 |
| 07/27/2026 18:49 | 200 | 7.11 |
| 07/27/2026 18:49 | 300 | 7.11 |
| 07/27/2026 18:49 | 278 | 7.11 |
| 07/27/2026 18:49 | 22 | 7.11 |
| 07/27/2026 18:49 | 200 | 7.11 |
| 07/27/2026 18:49 | 200 | 7.11 |
| 07/27/2026 18:49 | 95 | 7.11 |
| 07/27/2026 18:49 | 200 | 7.11 |
| 07/27/2026 18:49 | 5 | 7.11 |
| 07/27/2026 18:49 | 100 | 7.11 |
| 07/27/2026 18:49 | 100 | 7.105 |
| 07/27/2026 18:49 | 300 | 7.10 |
| 07/27/2026 18:49 | 200 | 7.10 |
| 07/27/2026 18:49 | 100 | 7.10 |
| 07/27/2026 18:49 | 500 | 7.10 |
| 07/27/2026 18:49 | 100 | 7.10 |
| 07/27/2026 18:49 | 100 | 7.10 |
| 07/27/2026 18:49 | 300 | 7.10 |
| 07/27/2026 18:49 | 200 | 7.10 |
| 07/27/2026 18:48 | 3300 | 7.10 |
| 07/27/2026 18:48 | 300 | 7.10 |
| 07/27/2026 18:48 | 300 | 7.10 |
| 07/27/2026 18:48 | 2300 | 7.10 |
| 07/27/2026 18:48 | 400 | 7.10 |
| 07/27/2026 18:48 | 200 | 7.105 |
| 07/27/2026 18:48 | 100 | 7.105 |
| 07/27/2026 18:48 | 200 | 7.105 |
| 07/27/2026 18:48 | 232 | 7.105 |
| 07/27/2026 18:48 | 100 | 7.105 |
| 07/27/2026 18:48 | 100 | 7.105 |
| 07/27/2026 18:48 | 232 | 7.105 |
| 07/27/2026 18:48 | 300 | 7.12 |
| 07/27/2026 18:48 | 100 | 7.12 |
| 07/27/2026 18:48 | 200 | 7.12 |
| 07/27/2026 18:48 | 200 | 7.12 |
| 07/27/2026 18:48 | 37 | 7.12 |
| 07/27/2026 18:48 | 200 | 7.12 |
| 07/27/2026 18:48 | 500 | 7.12 |
| 07/27/2026 18:48 | 12 | 7.12 |
| 07/27/2026 18:47 | 100 | 7.12 |
| 07/27/2026 18:47 | 88 | 7.12 |
| 07/27/2026 18:47 | 12 | 7.12 |
| 07/27/2026 18:47 | 100 | 7.115 |
| 07/27/2026 18:47 | 200 | 7.115 |
| 07/27/2026 18:47 | 37 | 7.11 |
| 07/27/2026 18:47 | 63 | 7.11 |
| 07/27/2026 18:47 | 200 | 7.10 |
| 07/27/2026 18:47 | 100 | 7.10 |
| 07/27/2026 18:47 | 300 | 7.10 |
| 07/27/2026 18:47 | 100 | 7.10 |
| 07/27/2026 18:47 | 300 | 7.10 |
| 07/27/2026 18:47 | 100 | 7.10 |
| 07/27/2026 18:47 | 200 | 7.10 |
| 07/27/2026 18:47 | 200 | 7.10 |
| 07/27/2026 18:47 | 100 | 7.10 |
| 07/27/2026 18:47 | 600 | 7.10 |
| 07/27/2026 18:47 | 100 | 7.095 |
| 07/27/2026 18:47 | 2600 | 7.10 |
| 07/27/2026 18:47 | 500 | 7.10 |
| 07/27/2026 18:47 | 600 | 7.10 |
| 07/27/2026 18:47 | 300 | 7.10 |
| 07/27/2026 18:47 | 400 | 7.10 |
| 07/27/2026 18:47 | 200 | 7.10 |
| 07/27/2026 18:47 | 200 | 7.10 |
| 07/27/2026 18:47 | 2200 | 7.10 |
| 07/27/2026 18:47 | 400 | 7.10 |
| 07/27/2026 18:47 | 100 | 7.105 |
| 07/27/2026 18:47 | 100 | 7.11 |
| 07/27/2026 18:47 | 200 | 7.11 |
| 07/27/2026 18:47 | 200 | 7.11 |
| 07/27/2026 18:47 | 200 | 7.115 |
| 07/27/2026 18:47 | 28 | 7.11 |
| 07/27/2026 18:47 | 100 | 7.105 |
| 07/27/2026 18:47 | 200 | 7.10 |
| 07/27/2026 18:47 | 100 | 7.10 |
| 07/27/2026 18:47 | 100 | 7.10 |
| 07/27/2026 18:47 | 100 | 7.10 |
| 07/27/2026 18:46 | 200 | 7.10 |
| 07/27/2026 18:46 | 500 | 7.10 |
| 07/27/2026 18:46 | 300 | 7.10 |
| 07/27/2026 18:46 | 200 | 7.10 |
| 07/27/2026 18:46 | 200 | 7.10 |
| 07/27/2026 18:46 | 200 | 7.10 |
| 07/27/2026 18:46 | 5 | 7.10 |
| 07/27/2026 18:46 | 25 | 7.10 |
| 07/27/2026 18:46 | 900 | 7.10 |
| 07/27/2026 18:46 | 36 | 7.10 |
| 07/27/2026 18:46 | 200 | 7.10 |
| 07/27/2026 18:46 | 300 | 7.10 |
| 07/27/2026 18:46 | 100 | 7.09 |
| 07/27/2026 18:46 | 200 | 7.09 |
| 07/27/2026 18:46 | 300 | 7.09 |
| 07/27/2026 18:46 | 200 | 7.09 |
| 07/27/2026 18:46 | 65 | 7.09 |
| 07/27/2026 18:46 | 30 | 7.09 |
| 07/27/2026 18:46 | 100 | 7.085 |
| 07/27/2026 18:46 | 800 | 7.085 |
| 07/27/2026 18:46 | 100 | 7.085 |
| 07/27/2026 18:46 | 100 | 7.085 |
| 07/27/2026 18:45 | 100 | 7.09 |
| 07/27/2026 18:45 | 172 | 7.085 |
| 07/27/2026 18:45 | 100 | 7.08 |
| 07/27/2026 18:45 | 200 | 7.08 |
| 07/27/2026 18:45 | 100 | 7.08 |
| 07/27/2026 18:45 | 500 | 7.08 |
| 07/27/2026 18:45 | 100 | 7.08 |
| 07/27/2026 18:45 | 27 | 7.08 |
| 07/27/2026 18:45 | 100 | 7.08 |
| 07/27/2026 18:45 | 100 | 7.08 |
| 07/27/2026 18:45 | 100 | 7.08 |
| 07/27/2026 18:45 | 100 | 7.075 |
| 07/27/2026 18:45 | 100 | 7.07 |
| 07/27/2026 18:45 | 200 | 7.07 |
| 07/27/2026 18:45 | 100 | 7.07 |
| 07/27/2026 18:45 | 849 | 7.07 |
| 07/27/2026 18:45 | 100 | 7.07 |
| 07/27/2026 18:45 | 51 | 7.07 |
| 07/27/2026 18:45 | 49 | 7.07 |
| 07/27/2026 18:45 | 100 | 7.065 |
| 07/27/2026 18:45 | 26 | 7.06 |
| 07/27/2026 18:45 | 100 | 7.06 |
| 07/27/2026 18:45 | 100 | 7.06 |
| 07/27/2026 18:45 | 100 | 7.06 |
| 07/27/2026 18:45 | 157 | 7.06 |
| 07/27/2026 18:45 | 247 | 7.065 |
| 07/27/2026 18:45 | 100 | 7.065 |
| 07/27/2026 18:45 | 200 | 7.06 |
| 07/27/2026 18:45 | 100 | 7.06 |
| 07/27/2026 18:45 | 400 | 7.06 |
| 07/27/2026 18:45 | 77 | 7.06 |
| 07/27/2026 18:45 | 100 | 7.06 |
| 07/27/2026 18:45 | 200 | 7.06 |
| 07/27/2026 18:45 | 300 | 7.06 |
| 07/27/2026 18:45 | 32 | 7.06 |
| 07/27/2026 18:45 | 500 | 7.06 |
| 07/27/2026 18:45 | 100 | 7.06 |
| 07/27/2026 18:45 | 100 | 7.06 |
| 07/27/2026 18:45 | 300 | 7.06 |
| 07/27/2026 18:45 | 400 | 7.06 |
| 07/27/2026 18:45 | 100 | 7.06 |
| 07/27/2026 18:45 | 41 | 7.06 |
| 07/27/2026 18:45 | 700 | 7.06 |
| 07/27/2026 18:45 | 100 | 7.055 |
| 07/27/2026 18:45 | 300 | 7.05 |
| 07/27/2026 18:45 | 200 | 7.05 |
| 07/27/2026 18:45 | 200 | 7.05 |
| 07/27/2026 18:45 | 200 | 7.05 |
| 07/27/2026 18:45 | 1000 | 7.05 |
| 07/27/2026 18:45 | 400 | 7.05 |
| 07/27/2026 18:45 | 25 | 7.06 |
| 07/27/2026 18:45 | 300 | 7.06 |
| 07/27/2026 18:45 | 200 | 7.06 |
| 07/27/2026 18:45 | 300 | 7.06 |
| 07/27/2026 18:45 | 300 | 7.06 |
| 07/27/2026 18:45 | 200 | 7.06 |
| 07/27/2026 18:45 | 2000 | 7.06 |
| 07/27/2026 18:45 | 30 | 7.06 |
| 07/27/2026 18:45 | 400 | 7.06 |
| 07/27/2026 18:45 | 300 | 7.065 |
| 07/27/2026 18:44 | 136 | 7.065 |
| 07/27/2026 18:44 | 300 | 7.06 |
| 07/27/2026 18:44 | 100 | 7.06 |
| 07/27/2026 18:44 | 200 | 7.06 |
| 07/27/2026 18:44 | 500 | 7.06 |
| 07/27/2026 18:44 | 100 | 7.06 |
| 07/27/2026 18:44 | 30 | 7.06 |
| 07/27/2026 18:44 | 5 | 7.06 |
| 07/27/2026 18:44 | 36 | 7.06 |
| 07/27/2026 18:43 | 400 | 7.05 |
| 07/27/2026 18:43 | 200 | 7.05 |
| 07/27/2026 18:43 | 200 | 7.05 |
| 07/27/2026 18:43 | 5 | 7.05 |
| 07/27/2026 18:43 | 700 | 7.05 |
| 07/27/2026 18:43 | 4 | 7.05 |
| 07/27/2026 18:43 | 100 | 7.05 |
| 07/27/2026 18:43 | 100 | 7.05 |
| 07/27/2026 18:43 | 500 | 7.05 |
| 07/27/2026 18:43 | 200 | 7.05 |
| 07/27/2026 18:43 | 200 | 7.05 |
| 07/27/2026 18:43 | 200 | 7.05 |
| 07/27/2026 18:43 | 342 | 7.05 |
| 07/27/2026 18:43 | 158 | 7.05 |
| 07/27/2026 18:43 | 193 | 7.05 |
| 07/27/2026 18:43 | 207 | 7.05 |
| 07/27/2026 18:43 | 193 | 7.05 |
| 07/27/2026 18:43 | 200 | 7.05 |
| 07/27/2026 18:43 | 300 | 7.05 |
| 07/27/2026 18:43 | 407 | 7.05 |
| 07/27/2026 18:43 | 200 | 7.05 |
| 07/27/2026 18:43 | 200 | 7.05 |
| 07/27/2026 18:43 | 100 | 7.05 |
| 07/27/2026 18:43 | 500 | 7.05 |
| 07/27/2026 18:43 | 200 | 7.05 |
| 07/27/2026 18:43 | 300 | 7.05 |
| 07/27/2026 18:43 | 400 | 7.05 |
| 07/27/2026 18:43 | 200 | 7.05 |
| 07/27/2026 18:43 | 100 | 7.05 |
| 07/27/2026 18:43 | 30 | 7.05 |
| 07/27/2026 18:43 | 100 | 7.045 |
| 07/27/2026 18:43 | 200 | 7.04 |
| 07/27/2026 18:43 | 200 | 7.04 |
| 07/27/2026 18:43 | 100 | 7.04 |
| 07/27/2026 18:43 | 100 | 7.04 |
| 07/27/2026 18:43 | 300 | 7.03 |
| 07/27/2026 18:43 | 500 | 7.03 |
| 07/27/2026 18:43 | 29 | 7.03 |
| 07/27/2026 18:43 | 78 | 7.03 |
| 07/27/2026 18:43 | 100 | 7.02 |
| 07/27/2026 18:43 | 200 | 7.02 |
| 07/27/2026 18:43 | 100 | 7.02 |
| 07/27/2026 18:43 | 49 | 7.02 |
| 07/27/2026 18:43 | 200 | 7.01 |
| 07/27/2026 18:43 | 100 | 7.01 |
| 07/27/2026 18:43 | 55 | 7.01 |
| 07/27/2026 18:43 | 38 | 7.01 |
| 07/27/2026 18:43 | 32 | 7.01 |
| 07/27/2026 18:43 | 100 | 7.01 |
| 07/27/2026 18:43 | 200 | 7.01 |
| 07/27/2026 18:43 | 300 | 7.01 |
| 07/27/2026 18:43 | 100 | 7.01 |
| 07/27/2026 18:43 | 100 | 7.005 |
| 07/27/2026 18:43 | 500 | 7.01 |
| 07/27/2026 18:43 | 200 | 7.01 |
| 07/27/2026 18:43 | 200 | 7.01 |
| 07/27/2026 18:43 | 300 | 7.01 |
| 07/27/2026 18:43 | 200 | 7.01 |
| 07/27/2026 18:43 | 68 | 7.015 |
| 07/27/2026 18:43 | 232 | 7.015 |
| 07/27/2026 18:43 | 200 | 7.02 |
| 07/27/2026 18:43 | 100 | 7.02 |
| 07/27/2026 18:43 | 75 | 7.02 |
| 07/27/2026 18:43 | 200 | 7.02 |
| 07/27/2026 18:43 | 50 | 7.02 |
| 07/27/2026 18:43 | 200 | 7.01 |
| 07/27/2026 18:43 | 300 | 7.01 |
| 07/27/2026 18:43 | 300 | 7.01 |
| 07/27/2026 18:43 | 200 | 7.01 |
| 07/27/2026 18:43 | 80 | 7.01 |
| 07/27/2026 18:43 | 400 | 7.00 |
| 07/27/2026 18:43 | 32 | 7.00 |
| 07/27/2026 18:43 | 100 | 7.00 |
| 07/27/2026 18:43 | 100 | 7.00 |
| 07/27/2026 18:43 | 200 | 7.00 |
| 07/27/2026 18:43 | 87525 | 7.00 |
| 07/27/2026 18:43 | 400 | 7.00 |
| 07/27/2026 18:43 | 100 | 7.00 |
| 07/27/2026 18:43 | 500 | 7.00 |
| 07/27/2026 18:43 | 100 | 7.00 |
| 07/27/2026 18:43 | 100 | 6.995 |
| 07/27/2026 18:43 | 100 | 6.995 |
| 07/27/2026 18:43 | 232 | 6.995 |
| 07/27/2026 18:43 | 400 | 7.00 |
| 07/27/2026 18:43 | 9 | 7.00 |
| 07/27/2026 18:43 | 100 | 7.01 |
| 07/27/2026 18:43 | 400 | 7.01 |
| 07/27/2026 18:43 | 500 | 7.01 |
| 07/27/2026 18:43 | 12 | 7.01 |
| 07/27/2026 18:43 | 7 | 7.01 |
| 07/27/2026 18:43 | 7 | 7.01 |
| 07/27/2026 18:43 | 7 | 7.01 |
| 07/27/2026 18:43 | 300 | 7.02 |
| 07/27/2026 18:43 | 200 | 7.02 |
| 07/27/2026 18:43 | 200 | 7.02 |
| 07/27/2026 18:43 | 300 | 7.02 |
| 07/27/2026 18:43 | 700 | 7.02 |
| 07/27/2026 18:42 | 200 | 7.02 |
| 07/27/2026 18:42 | 100 | 7.02 |
| 07/27/2026 18:42 | 168 | 7.02 |
| 07/27/2026 18:42 | 300 | 7.02 |
| 07/27/2026 18:42 | 200 | 7.02 |
| 07/27/2026 18:42 | 200 | 7.02 |
| 07/27/2026 18:42 | 1000 | 7.02 |
| 07/27/2026 18:42 | 200 | 7.02 |
| 07/27/2026 18:42 | 232 | 7.025 |
| 07/27/2026 18:42 | 100 | 7.025 |
| 07/27/2026 18:42 | 200 | 7.025 |
| 07/27/2026 18:42 | 1000 | 7.03 |
| 07/27/2026 18:42 | 561 | 7.03 |
| 07/27/2026 18:42 | 300 | 7.03 |
| 07/27/2026 18:42 | 400 | 7.03 |
| 07/27/2026 18:42 | 400 | 7.03 |
| 07/27/2026 18:42 | 800 | 7.03 |
| 07/27/2026 18:42 | 300 | 7.03 |
| 07/27/2026 18:42 | 400 | 7.04 |
| 07/27/2026 18:42 | 200 | 7.04 |
| 07/27/2026 18:42 | 30 | 7.04 |
| 07/27/2026 18:42 | 100 | 7.04 |
| 07/27/2026 18:42 | 200 | 7.04 |
| 07/27/2026 18:42 | 1300 | 7.04 |
| 07/27/2026 18:42 | 100 | 7.04 |
| 07/27/2026 18:42 | 200 | 7.04 |
| 07/27/2026 18:42 | 300 | 7.04 |
| 07/27/2026 18:42 | 100 | 7.035 |
| 07/27/2026 18:42 | 68 | 7.035 |
| 07/27/2026 18:42 | 232 | 7.035 |
| 07/27/2026 18:42 | 200 | 7.04 |
| 07/27/2026 18:42 | 200 | 7.04 |
| 07/27/2026 18:42 | 30 | 7.04 |
| 07/27/2026 18:42 | 400 | 7.04 |
| 07/27/2026 18:41 | 232 | 7.045 |
| 07/27/2026 18:41 | 40 | 7.04 |
| 07/27/2026 18:41 | 75 | 7.04 |
| 07/27/2026 18:41 | 300 | 7.04 |
| 07/27/2026 18:41 | 200 | 7.04 |
| 07/27/2026 18:41 | 100 | 7.04 |
| 07/27/2026 18:41 | 200 | 7.04 |
| 07/27/2026 18:41 | 500 | 7.04 |
| 07/27/2026 18:41 | 500 | 7.04 |
| 07/27/2026 18:41 | 100 | 7.04 |
| 07/27/2026 18:41 | 100 | 7.035 |
| 07/27/2026 18:41 | 100 | 7.035 |
| 07/27/2026 18:41 | 200 | 7.04 |
| 07/27/2026 18:41 | 200 | 7.04 |
| 07/27/2026 18:41 | 100 | 7.04 |
| 07/27/2026 18:41 | 50 | 7.04 |
| 07/27/2026 18:41 | 200 | 7.04 |
| 07/27/2026 18:41 | 200 | 7.045 |
| 07/27/2026 18:41 | 36 | 7.045 |
| 07/27/2026 18:41 | 100 | 7.045 |
| 07/27/2026 18:41 | 232 | 7.045 |
| 07/27/2026 18:41 | 300 | 7.045 |
| 07/27/2026 18:41 | 100 | 7.045 |
| 07/27/2026 18:41 | 232 | 7.045 |
| 07/27/2026 18:40 | 100 | 7.045 |
| 07/27/2026 18:40 | 100 | 7.045 |
| 07/27/2026 18:40 | 50 | 7.04 |
| 07/27/2026 18:40 | 71 | 7.04 |
| 07/27/2026 18:40 | 529 | 7.04 |
| 07/27/2026 18:40 | 400 | 7.04 |
| 07/27/2026 18:40 | 300 | 7.04 |
| 07/27/2026 18:40 | 400 | 7.04 |
| 07/27/2026 18:40 | 200 | 7.04 |
| 07/27/2026 18:40 | 100 | 7.04 |
| 07/27/2026 18:40 | 250 | 7.04 |
| 07/27/2026 18:40 | 100 | 7.04 |
| 07/27/2026 18:40 | 250 | 7.045 |
| 07/27/2026 18:40 | 200 | 7.05 |
| 07/27/2026 18:40 | 200 | 7.05 |
| 07/27/2026 18:40 | 500 | 7.06 |
| 07/27/2026 18:40 | 300 | 7.06 |
| 07/27/2026 18:40 | 200 | 7.06 |
| 07/27/2026 18:40 | 68 | 7.065 |
| 07/27/2026 18:40 | 232 | 7.065 |
| 07/27/2026 18:40 | 200 | 7.07 |
| 07/27/2026 18:40 | 400 | 7.07 |
| 07/27/2026 18:40 | 800 | 7.07 |
| 07/27/2026 18:39 | 168 | 7.075 |
| 07/27/2026 18:39 | 100 | 7.075 |
| 07/27/2026 18:39 | 232 | 7.075 |
| 07/27/2026 18:39 | 100 | 7.075 |
| 07/27/2026 18:39 | 100 | 7.075 |
| 07/27/2026 18:38 | 100 | 7.08 |
| 07/27/2026 18:38 | 200 | 7.08 |
| 07/27/2026 18:38 | 200 | 7.08 |
| 07/27/2026 18:38 | 500 | 7.08 |
| 07/27/2026 18:38 | 7 | 7.08 |
| 07/27/2026 18:38 | 14 | 7.08 |
| 07/27/2026 18:38 | 300 | 7.09 |
| 07/27/2026 18:38 | 200 | 7.09 |
| 07/27/2026 18:38 | 300 | 7.09 |
| 07/27/2026 18:38 | 1600 | 7.09 |
| 07/27/2026 18:38 | 400 | 7.09 |
| 07/27/2026 18:38 | 100 | 7.095 |
| 07/27/2026 18:38 | 100 | 7.10 |
| 07/27/2026 18:37 | 91 | 7.095 |
| 07/27/2026 18:37 | 10 | 7.10 |
| 07/27/2026 18:37 | 600 | 7.10 |
| 07/27/2026 18:37 | 700 | 7.10 |
| 07/27/2026 18:37 | 300 | 7.10 |
| 07/27/2026 18:37 | 90 | 7.10 |
| 07/27/2026 18:37 | 100 | 7.10 |
| 07/27/2026 18:37 | 110 | 7.10 |
| 07/27/2026 18:37 | 300 | 7.10 |
| 07/27/2026 18:37 | 200 | 7.10 |
| 07/27/2026 18:37 | 200 | 7.10 |
| 07/27/2026 18:37 | 66 | 7.11 |
| 07/27/2026 18:37 | 334 | 7.11 |
| 07/27/2026 18:37 | 200 | 7.11 |
| 07/27/2026 18:37 | 15 | 7.11 |
| 07/27/2026 18:37 | 15 | 7.11 |
| 07/27/2026 18:37 | 10 | 7.11 |
| 07/27/2026 18:37 | 16 | 7.11 |
| 07/27/2026 18:37 | 10 | 7.11 |
| 07/27/2026 18:36 | 50 | 7.115 |
| 07/27/2026 18:36 | 150 | 7.12 |
| 07/27/2026 18:36 | 50 | 7.12 |
| 07/27/2026 18:36 | 100 | 7.125 |
| 07/27/2026 18:36 | 100 | 7.125 |
| 07/27/2026 18:36 | 100 | 7.13 |
| 07/27/2026 18:36 | 43 | 7.13 |
| 07/27/2026 18:36 | 300 | 7.13 |
| 07/27/2026 18:36 | 300 | 7.13 |
| 07/27/2026 18:36 | 400 | 7.13 |
| 07/27/2026 18:36 | 1098 | 7.13 |
| 07/27/2026 18:36 | 100 | 7.14 |
| 07/27/2026 18:36 | 100 | 7.14 |
| 07/27/2026 18:36 | 500 | 7.14 |
| 07/27/2026 18:36 | 100 | 7.14 |
| 07/27/2026 18:36 | 47 | 7.14 |
| 07/27/2026 18:36 | 100 | 7.14 |
| 07/27/2026 18:36 | 150 | 7.14 |
| 07/27/2026 18:36 | 341 | 7.14 |
| 07/27/2026 18:36 | 1400 | 7.14 |
| 07/27/2026 18:36 | 863 | 7.14 |
| 07/27/2026 18:36 | 1424 | 7.14 |
| 07/27/2026 18:36 | 100 | 7.14 |
| 07/27/2026 18:36 | 600 | 7.14 |
| 07/27/2026 18:36 | 100 | 7.14 |
| 07/27/2026 18:36 | 100 | 7.14 |
| 07/27/2026 18:36 | 400 | 7.14 |
| 07/27/2026 18:36 | 124 | 7.14 |
| 07/27/2026 18:36 | 68 | 7.135 |
| 07/27/2026 18:36 | 232 | 7.135 |
| 07/27/2026 18:35 | 100 | 7.135 |
| 07/27/2026 18:35 | 300 | 7.13 |
| 07/27/2026 18:35 | 200 | 7.13 |
| 07/27/2026 18:35 | 200 | 7.13 |
| 07/27/2026 18:35 | 402 | 7.13 |
| 07/27/2026 18:35 | 200 | 7.13 |
| 07/27/2026 18:35 | 100 | 7.13 |
| 07/27/2026 18:35 | 400 | 7.13 |
| 07/27/2026 18:35 | 232 | 7.135 |
| 07/27/2026 18:35 | 100 | 7.135 |
| 07/27/2026 18:34 | 76 | 7.14 |
| 07/27/2026 18:34 | 39 | 7.14 |
| 07/27/2026 18:34 | 61 | 7.14 |
| 07/27/2026 18:34 | 100 | 7.13 |
| 07/27/2026 18:34 | 300 | 7.13 |
| 07/27/2026 18:34 | 200 | 7.13 |
| 07/27/2026 18:34 | 100 | 7.13 |
| 07/27/2026 18:34 | 100 | 7.13 |
| 07/27/2026 18:34 | 200 | 7.13 |
| 07/27/2026 18:34 | 100 | 7.13 |
| 07/27/2026 18:34 | 200 | 7.13 |
| 07/27/2026 18:34 | 200 | 7.13 |
| 07/27/2026 18:34 | 300 | 7.13 |
| 07/27/2026 18:34 | 107 | 7.135 |
| 07/27/2026 18:34 | 68 | 7.135 |
| 07/27/2026 18:34 | 232 | 7.135 |
| 07/27/2026 18:33 | 100 | 7.14 |
| 07/27/2026 18:33 | 200 | 7.14 |
| 07/27/2026 18:33 | 200 | 7.14 |
| 07/27/2026 18:33 | 200 | 7.14 |
| 07/27/2026 18:33 | 200 | 7.14 |
| 07/27/2026 18:33 | 193 | 7.14 |
| 07/27/2026 18:33 | 7 | 7.14 |
| 07/27/2026 18:33 | 100 | 7.14 |
| 07/27/2026 18:33 | 100 | 7.14 |
| 07/27/2026 18:33 | 200 | 7.14 |
| 07/27/2026 18:33 | 200 | 7.14 |
| 07/27/2026 18:33 | 100 | 7.14 |
| 07/27/2026 18:33 | 200 | 7.14 |
| 07/27/2026 18:33 | 200 | 7.14 |
| 07/27/2026 18:33 | 400 | 7.14 |
| 07/27/2026 18:33 | 100 | 7.14 |
| 07/27/2026 18:33 | 400 | 7.14 |
| 07/27/2026 18:33 | 82 | 7.14 |
| 07/27/2026 18:33 | 200 | 7.14 |
| 07/27/2026 18:33 | 100 | 7.14 |
| 07/27/2026 18:33 | 100 | 7.14 |
| 07/27/2026 18:33 | 100 | 7.14 |
| 07/27/2026 18:33 | 100 | 7.135 |
| 07/27/2026 18:33 | 232 | 7.135 |
| 07/27/2026 18:33 | 100 | 7.14 |
| 07/27/2026 18:33 | 42 | 7.14 |
| 07/27/2026 18:33 | 400 | 7.14 |
| 07/27/2026 18:33 | 200 | 7.14 |
| 07/27/2026 18:33 | 200 | 7.14 |
| 07/27/2026 18:33 | 200 | 7.14 |
| 07/27/2026 18:32 | 1 | 7.145 |
| 07/27/2026 18:32 | 71 | 7.145 |
| 07/27/2026 18:32 | 229 | 7.145 |
| 07/27/2026 18:32 | 1 | 7.145 |
| 07/27/2026 18:32 | 2 | 7.145 |
| 07/27/2026 18:32 | 68 | 7.145 |
| 07/27/2026 18:32 | 232 | 7.145 |
| 07/27/2026 18:32 | 200 | 7.15 |
| 07/27/2026 18:32 | 40 | 7.15 |
| 07/27/2026 18:32 | 100 | 7.15 |
| 07/27/2026 18:32 | 100 | 7.15 |
| 07/27/2026 18:32 | 100 | 7.155 |
| 07/27/2026 18:32 | 250 | 7.15 |
| 07/27/2026 18:32 | 250 | 7.15 |
| 07/27/2026 18:32 | 250 | 7.15 |
| 07/27/2026 18:32 | 250 | 7.15 |
| 07/27/2026 18:32 | 250 | 7.15 |
| 07/27/2026 18:32 | 250 | 7.15 |
| 07/27/2026 18:32 | 250 | 7.15 |
| 07/27/2026 18:32 | 250 | 7.15 |
| 07/27/2026 18:32 | 250 | 7.15 |
| 07/27/2026 18:32 | 250 | 7.15 |
| 07/27/2026 18:32 | 250 | 7.15 |
| 07/27/2026 18:32 | 250 | 7.15 |
| 07/27/2026 18:32 | 250 | 7.15 |
| 07/27/2026 18:32 | 6 | 7.15 |
| 07/27/2026 18:32 | 6 | 7.15 |
| 07/27/2026 18:32 | 194 | 7.15 |
| 07/27/2026 18:32 | 200 | 7.15 |
| 07/27/2026 18:32 | 100 | 7.15 |
| 07/27/2026 18:32 | 100 | 7.15 |
| 07/27/2026 18:31 | 100 | 7.15 |
| 07/27/2026 18:31 | 100 | 7.15 |
| 07/27/2026 18:31 | 33 | 7.15 |
| 07/27/2026 18:31 | 67 | 7.15 |
| 07/27/2026 18:31 | 68 | 7.145 |
| 07/27/2026 18:30 | 68 | 7.145 |
| 07/27/2026 18:30 | 232 | 7.145 |
| 07/27/2026 18:30 | 100 | 7.14 |
| 07/27/2026 18:30 | 200 | 7.14 |
| 07/27/2026 18:30 | 100 | 7.14 |
| 07/27/2026 18:30 | 200 | 7.14 |
| 07/27/2026 18:30 | 400 | 7.14 |
| 07/27/2026 18:30 | 200 | 7.14 |
| 07/27/2026 18:30 | 100 | 7.14 |
| 07/27/2026 18:30 | 5 | 7.14 |
| 07/27/2026 18:30 | 200 | 7.14 |
| 07/27/2026 18:30 | 100 | 7.14 |
| 07/27/2026 18:30 | 61 | 7.14 |
| 07/27/2026 18:30 | 100 | 7.14 |
| 07/27/2026 18:30 | 48 | 7.14 |
| 07/27/2026 18:30 | 52 | 7.14 |
| 07/27/2026 18:30 | 82 | 7.135 |
| 07/27/2026 18:30 | 400 | 7.13 |
| 07/27/2026 18:30 | 200 | 7.13 |
| 07/27/2026 18:30 | 200 | 7.13 |
| 07/27/2026 18:30 | 400 | 7.13 |
| 07/27/2026 18:30 | 100 | 7.13 |
| 07/27/2026 18:29 | 100 | 7.13 |
| 07/27/2026 18:29 | 200 | 7.13 |
| 07/27/2026 18:29 | 200 | 7.13 |
| 07/27/2026 18:29 | 200 | 7.13 |
| 07/27/2026 18:29 | 800 | 7.13 |
| 07/27/2026 18:29 | 52 | 7.13 |
| 07/27/2026 18:29 | 200 | 7.12 |
| 07/27/2026 18:29 | 300 | 7.12 |
| 07/27/2026 18:29 | 400 | 7.12 |
| 07/27/2026 18:29 | 200 | 7.12 |
| 07/27/2026 18:29 | 39 | 7.12 |
| 07/27/2026 18:29 | 100 | 7.12 |
| 07/27/2026 18:29 | 100 | 7.115 |
| 07/27/2026 18:29 | 200 | 7.12 |
| 07/27/2026 18:29 | 400 | 7.12 |
| 07/27/2026 18:29 | 200 | 7.12 |
| 07/27/2026 18:29 | 9 | 7.12 |
| 07/27/2026 18:29 | 200 | 7.13 |
| 07/27/2026 18:29 | 200 | 7.13 |
| 07/27/2026 18:29 | 200 | 7.13 |
| 07/27/2026 18:29 | 200 | 7.13 |
| 07/27/2026 18:29 | 400 | 7.13 |
| 07/27/2026 18:29 | 13 | 7.13 |
| 07/27/2026 18:29 | 700 | 7.13 |
| 07/27/2026 18:29 | 400 | 7.13 |
| 07/27/2026 18:29 | 100 | 7.13 |
| 07/27/2026 18:29 | 100 | 7.135 |
| 07/27/2026 18:28 | 300 | 7.14 |
| 07/27/2026 18:28 | 200 | 7.14 |
| 07/27/2026 18:28 | 100 | 7.14 |
| 07/27/2026 18:28 | 200 | 7.14 |
| 07/27/2026 18:28 | 200 | 7.14 |
| 07/27/2026 18:28 | 400 | 7.14 |
| 07/27/2026 18:28 | 100 | 7.135 |
| 07/27/2026 18:28 | 200 | 7.14 |
| 07/27/2026 18:28 | 200 | 7.14 |
| 07/27/2026 18:28 | 200 | 7.14 |
| 07/27/2026 18:28 | 1037 | 7.14 |
| 07/27/2026 18:28 | 400 | 7.14 |
| 07/27/2026 18:28 | 600 | 7.14 |
| 07/27/2026 18:28 | 200 | 7.15 |
| 07/27/2026 18:28 | 200 | 7.15 |
| 07/27/2026 18:28 | 200 | 7.15 |
| 07/27/2026 18:28 | 900 | 7.15 |
| 07/27/2026 18:28 | 300 | 7.15 |
| 07/27/2026 18:28 | 200 | 7.15 |
| 07/27/2026 18:28 | 200 | 7.15 |
| 07/27/2026 18:28 | 5 | 7.15 |
| 07/27/2026 18:28 | 30 | 7.15 |
| 07/27/2026 18:28 | 200 | 7.15 |
| 07/27/2026 18:28 | 200 | 7.14 |
| 07/27/2026 18:28 | 400 | 7.14 |
| 07/27/2026 18:28 | 200 | 7.14 |
| 07/27/2026 18:28 | 200 | 7.14 |
| 07/27/2026 18:28 | 300 | 7.14 |
| 07/27/2026 18:28 | 100 | 7.14 |
| 07/27/2026 18:28 | 400 | 7.14 |
| 07/27/2026 18:27 | 200 | 7.14 |
| 07/27/2026 18:27 | 300 | 7.14 |
| 07/27/2026 18:27 | 250 | 7.14 |
| 07/27/2026 18:27 | 1301 | 7.14 |
| 07/27/2026 18:27 | 1301 | 7.14 |
| 07/27/2026 18:27 | 1427 | 7.14 |
| 07/27/2026 18:27 | 400 | 7.14 |
| 07/27/2026 18:27 | 400 | 7.14 |
| 07/27/2026 18:27 | 200 | 7.14 |
| 07/27/2026 18:27 | 200 | 7.14 |
| 07/27/2026 18:27 | 101 | 7.14 |
| 07/27/2026 18:27 | 700 | 7.135 |
| 07/27/2026 18:27 | 149 | 7.13 |
| 07/27/2026 18:27 | 355 | 7.13 |
| 07/27/2026 18:27 | 100 | 7.13 |
| 07/27/2026 18:27 | 100 | 7.13 |
| 07/27/2026 18:27 | 93 | 7.13 |
| 07/27/2026 18:27 | 58 | 7.13 |
| 07/27/2026 18:27 | 200 | 7.13 |
| 07/27/2026 18:27 | 400 | 7.13 |
| 07/27/2026 18:27 | 200 | 7.13 |
| 07/27/2026 18:26 | 200 | 7.12 |
| 07/27/2026 18:26 | 200 | 7.12 |
| 07/27/2026 18:26 | 300 | 7.12 |
| 07/27/2026 18:26 | 200 | 7.12 |
| 07/27/2026 18:26 | 100 | 7.12 |
| 07/27/2026 18:26 | 70 | 7.12 |
| 07/27/2026 18:26 | 100 | 7.115 |
| 07/27/2026 18:26 | 100 | 7.12 |
| 07/27/2026 18:26 | 200 | 7.12 |
| 07/27/2026 18:26 | 200 | 7.12 |
| 07/27/2026 18:26 | 600 | 7.12 |
| 07/27/2026 18:26 | 35 | 7.12 |
| 07/27/2026 18:26 | 300 | 7.12 |
| 07/27/2026 18:25 | 200 | 7.12 |
| 07/27/2026 18:25 | 200 | 7.12 |
| 07/27/2026 18:25 | 300 | 7.12 |
| 07/27/2026 18:25 | 1000 | 7.12 |
| 07/27/2026 18:25 | 600 | 7.12 |
| 07/27/2026 18:25 | 100 | 7.13 |
| 07/27/2026 18:25 | 200 | 7.13 |
| 07/27/2026 18:25 | 200 | 7.13 |
| 07/27/2026 18:25 | 300 | 7.13 |
| 07/27/2026 18:25 | 400 | 7.13 |
| 07/27/2026 18:25 | 14 | 7.13 |
| 07/27/2026 18:25 | 200 | 7.13 |
| 07/27/2026 18:25 | 250 | 7.13 |
| 07/27/2026 18:25 | 200 | 7.13 |
| 07/27/2026 18:25 | 800 | 7.13 |
| 07/27/2026 18:25 | 1115 | 7.13 |
| 07/27/2026 18:25 | 100 | 7.13 |
| 07/27/2026 18:25 | 200 | 7.13 |
| 07/27/2026 18:25 | 200 | 7.13 |
| 07/27/2026 18:25 | 200 | 7.13 |
| 07/27/2026 18:25 | 200 | 7.13 |
| 07/27/2026 18:25 | 200 | 7.13 |
| 07/27/2026 18:25 | 100 | 7.13 |
| 07/27/2026 18:25 | 91 | 7.13 |
| 07/27/2026 18:25 | 24 | 7.13 |
| 07/27/2026 18:25 | 200 | 7.13 |
| 07/27/2026 18:25 | 200 | 7.13 |
| 07/27/2026 18:25 | 100 | 7.12 |
| 07/27/2026 18:25 | 75 | 7.12 |
| 07/27/2026 18:25 | 100 | 7.12 |
| 07/27/2026 18:25 | 35 | 7.12 |
| 07/27/2026 18:25 | 400 | 7.12 |
| 07/27/2026 18:25 | 78 | 7.12 |
| 07/27/2026 18:25 | 65 | 7.12 |
| 07/27/2026 18:25 | 35 | 7.12 |
| 07/27/2026 18:25 | 200 | 7.11 |
| 07/27/2026 18:25 | 200 | 7.11 |
| 07/27/2026 18:24 | 200 | 7.11 |
| 07/27/2026 18:24 | 200 | 7.11 |
| 07/27/2026 18:24 | 300 | 7.11 |
| 07/27/2026 18:24 | 200 | 7.11 |
| 07/27/2026 18:24 | 100 | 7.11 |
| 07/27/2026 18:24 | 61 | 7.11 |
| 07/27/2026 18:24 | 100 | 7.11 |
| 07/27/2026 18:24 | 100 | 7.105 |
| 07/27/2026 18:24 | 30 | 7.11 |
| 07/27/2026 18:24 | 270 | 7.11 |
| 07/27/2026 18:24 | 85 | 7.11 |
| 07/27/2026 18:24 | 15 | 7.11 |
| 07/27/2026 18:24 | 500 | 7.12 |
| 07/27/2026 18:24 | 11 | 7.12 |
| 07/27/2026 18:24 | 200 | 7.12 |
| 07/27/2026 18:24 | 400 | 7.12 |
| 07/27/2026 18:24 | 700 | 7.12 |
| 07/27/2026 18:24 | 700 | 7.12 |
| 07/27/2026 18:24 | 100 | 7.125 |
| 07/27/2026 18:24 | 100 | 7.125 |
| 07/27/2026 18:23 | 14 | 7.13 |
| 07/27/2026 18:23 | 386 | 7.13 |
| 07/27/2026 18:23 | 38 | 7.13 |
| 07/27/2026 18:23 | 16 | 7.13 |
| 07/27/2026 18:23 | 9 | 7.13 |
| 07/27/2026 18:23 | 250 | 7.135 |
| 07/27/2026 18:23 | 500 | 7.14 |
| 07/27/2026 18:23 | 212 | 7.14 |
| 07/27/2026 18:23 | 200 | 7.14 |
| 07/27/2026 18:23 | 300 | 7.14 |
| 07/27/2026 18:23 | 100 | 7.14 |
| 07/27/2026 18:23 | 7 | 7.14 |
| 07/27/2026 18:23 | 100 | 7.14 |
| 07/27/2026 18:23 | 7 | 7.14 |
| 07/27/2026 18:23 | 67 | 7.15 |
| 07/27/2026 18:23 | 200 | 7.15 |
| 07/27/2026 18:23 | 200 | 7.15 |
| 07/27/2026 18:23 | 10 | 7.15 |
| 07/27/2026 18:23 | 68 | 7.155 |
| 07/27/2026 18:23 | 232 | 7.155 |
| 07/27/2026 18:21 | 164 | 7.155 |
| 07/27/2026 18:21 | 68 | 7.155 |
| 07/27/2026 18:21 | 232 | 7.155 |
| 07/27/2026 18:21 | 200 | 7.16 |
| 07/27/2026 18:21 | 200 | 7.16 |
| 07/27/2026 18:21 | 300 | 7.16 |
| 07/27/2026 18:21 | 300 | 7.16 |
| 07/27/2026 18:21 | 300 | 7.17 |
| 07/27/2026 18:21 | 100 | 7.17 |
| 07/27/2026 18:21 | 200 | 7.17 |
| 07/27/2026 18:21 | 120 | 7.17 |
| 07/27/2026 18:21 | 500 | 7.17 |
| 07/27/2026 18:21 | 23 | 7.17 |
| 07/27/2026 18:21 | 200 | 7.17 |
| 07/27/2026 18:21 | 600 | 7.17 |
| 07/27/2026 18:21 | 190 | 7.17 |
| 07/27/2026 18:21 | 110 | 7.17 |
| 07/27/2026 18:21 | 200 | 7.17 |
| 07/27/2026 18:21 | 300 | 7.17 |
| 07/27/2026 18:21 | 100 | 7.17 |
| 07/27/2026 18:21 | 100 | 7.17 |
| 07/27/2026 18:21 | 100 | 7.17 |
| 07/27/2026 18:21 | 200 | 7.17 |
| 07/27/2026 18:21 | 100 | 7.17 |
| 07/27/2026 18:20 | 8 | 7.165 |
| 07/27/2026 18:20 | 600 | 7.17 |
| 07/27/2026 18:20 | 200 | 7.17 |
| 07/27/2026 18:20 | 200 | 7.17 |
| 07/27/2026 18:20 | 300 | 7.17 |
| 07/27/2026 18:20 | 200 | 7.17 |
| 07/27/2026 18:20 | 300 | 7.17 |
| 07/27/2026 18:20 | 600 | 7.17 |
| 07/27/2026 18:20 | 100 | 7.18 |
| 07/27/2026 18:20 | 200 | 7.18 |
| 07/27/2026 18:20 | 300 | 7.18 |
| 07/27/2026 18:20 | 200 | 7.18 |
| 07/27/2026 18:20 | 200 | 7.18 |
| 07/27/2026 18:19 | 200 | 7.185 |
| 07/27/2026 18:18 | 50 | 7.185 |
| 07/27/2026 18:18 | 250 | 7.185 |
| 07/27/2026 18:18 | 200 | 7.185 |
| 07/27/2026 18:16 | 200 | 7.18 |
| 07/27/2026 18:16 | 200 | 7.18 |
| 07/27/2026 18:16 | 400 | 7.18 |
| 07/27/2026 18:16 | 200 | 7.18 |
| 07/27/2026 18:16 | 100 | 7.18 |
| 07/27/2026 18:16 | 400 | 7.18 |
| 07/27/2026 18:16 | 800 | 7.175 |
| 07/27/2026 18:16 | 10 | 7.18 |
| 07/27/2026 18:16 | 200 | 7.18 |
| 07/27/2026 18:16 | 300 | 7.18 |
| 07/27/2026 18:16 | 100 | 7.18 |
| 07/27/2026 18:16 | 100 | 7.18 |
| 07/27/2026 18:15 | 100 | 7.18 |
| 07/27/2026 18:15 | 200 | 7.18 |
| 07/27/2026 18:15 | 200 | 7.18 |
| 07/27/2026 18:15 | 200 | 7.18 |
| 07/27/2026 18:15 | 400 | 7.18 |
| 07/27/2026 18:15 | 100 | 7.18 |
| 07/27/2026 18:15 | 100 | 7.18 |
| 07/27/2026 18:15 | 400 | 7.18 |
| 07/27/2026 18:15 | 69 | 7.18 |
| 07/27/2026 18:15 | 200 | 7.18 |
| 07/27/2026 18:15 | 200 | 7.18 |
| 07/27/2026 18:15 | 100 | 7.18 |
| 07/27/2026 18:15 | 100 | 7.19 |
| 07/27/2026 18:15 | 400 | 7.19 |
| 07/27/2026 18:15 | 100 | 7.19 |
| 07/27/2026 18:15 | 200 | 7.19 |
| 07/27/2026 18:15 | 200 | 7.19 |
| 07/27/2026 18:15 | 300 | 7.19 |
| 07/27/2026 18:15 | 200 | 7.19 |
| 07/27/2026 18:15 | 200 | 7.19 |
| 07/27/2026 18:15 | 70 | 7.19 |
| 07/27/2026 18:14 | 100 | 7.185 |
| 07/27/2026 18:14 | 100 | 7.185 |
| 07/27/2026 18:14 | 200 | 7.19 |
| 07/27/2026 18:14 | 300 | 7.19 |
| 07/27/2026 18:14 | 100 | 7.195 |
| 07/27/2026 18:14 | 300 | 7.20 |
| 07/27/2026 18:14 | 400 | 7.20 |
| 07/27/2026 18:12 | 300 | 7.21 |
| 07/27/2026 18:12 | 200 | 7.21 |
| 07/27/2026 18:12 | 300 | 7.22 |
| 07/27/2026 18:12 | 600 | 7.22 |
| 07/27/2026 18:12 | 12 | 7.22 |
| 07/27/2026 18:12 | 200 | 7.22 |
| 07/27/2026 18:12 | 200 | 7.22 |
| 07/27/2026 18:12 | 100 | 7.22 |
| 07/27/2026 18:12 | 200 | 7.22 |
| 07/27/2026 18:12 | 200 | 7.23 |
| 07/27/2026 18:12 | 100 | 7.23 |
| 07/27/2026 18:12 | 300 | 7.23 |
| 07/27/2026 18:12 | 200 | 7.23 |
| 07/27/2026 18:11 | 25 | 7.24 |
| 07/27/2026 18:11 | 200 | 7.24 |
| 07/27/2026 18:11 | 100 | 7.24 |
| 07/27/2026 18:11 | 400 | 7.24 |
| 07/27/2026 18:11 | 200 | 7.24 |
| 07/27/2026 18:11 | 200 | 7.24 |
| 07/27/2026 18:11 | 200 | 7.24 |
| 07/27/2026 18:11 | 200 | 7.24 |
| 07/27/2026 18:11 | 200 | 7.24 |
| 07/27/2026 18:11 | 200 | 7.24 |
| 07/27/2026 18:10 | 300 | 7.25 |
| 07/27/2026 18:10 | 200 | 7.25 |
| 07/27/2026 18:10 | 200 | 7.25 |
| 07/27/2026 18:10 | 300 | 7.25 |
| 07/27/2026 18:10 | 50 | 7.25 |
| 07/27/2026 18:10 | 100 | 7.25 |
| 07/27/2026 18:09 | 54 | 7.25 |
| 07/27/2026 18:09 | 46 | 7.25 |
| 07/27/2026 18:09 | 100 | 7.245 |
| 07/27/2026 18:09 | 61 | 7.25 |
| 07/27/2026 18:09 | 39 | 7.25 |
| 07/27/2026 18:09 | 100 | 7.245 |
| 07/27/2026 18:08 | 35 | 7.25 |
| 07/27/2026 18:08 | 400 | 7.25 |
| 07/27/2026 18:08 | 200 | 7.25 |
| 07/27/2026 18:08 | 43 | 7.25 |
| 07/27/2026 18:08 | 100 | 7.25 |
| 07/27/2026 18:08 | 38 | 7.25 |
| 07/27/2026 18:08 | 200 | 7.25 |
| 07/27/2026 18:08 | 17 | 7.25 |
| 07/27/2026 18:08 | 100 | 7.25 |
| 07/27/2026 18:08 | 300 | 7.25 |
| 07/27/2026 18:08 | 200 | 7.25 |
| 07/27/2026 18:08 | 200 | 7.25 |
| 07/27/2026 18:08 | 100 | 7.25 |
| 07/27/2026 18:08 | 82 | 7.25 |
| 07/27/2026 18:08 | 100 | 7.25 |
| 07/27/2026 18:08 | 12 | 7.25 |
| 07/27/2026 18:08 | 100 | 7.25 |
| 07/27/2026 18:08 | 22 | 7.25 |
| 07/27/2026 18:08 | 200 | 7.24 |
| 07/27/2026 18:08 | 5 | 7.24 |
| 07/27/2026 18:08 | 11 | 7.24 |
| 07/27/2026 18:08 | 200 | 7.24 |
| 07/27/2026 18:08 | 300 | 7.24 |
| 07/27/2026 18:08 | 100 | 7.24 |
| 07/27/2026 18:08 | 100 | 7.24 |
| 07/27/2026 18:08 | 118 | 7.24 |
| 07/27/2026 18:08 | 29 | 7.24 |
| 07/27/2026 18:08 | 53 | 7.24 |
| 07/27/2026 18:08 | 100 | 7.235 |
| 07/27/2026 18:08 | 100 | 7.23 |
| 07/27/2026 18:08 | 200 | 7.23 |
| 07/27/2026 18:08 | 100 | 7.23 |
| 07/27/2026 18:08 | 45 | 7.23 |
| 07/27/2026 18:08 | 55 | 7.23 |
| 07/27/2026 18:08 | 200 | 7.23 |
| 07/27/2026 18:08 | 100 | 7.225 |
| 07/27/2026 18:08 | 200 | 7.225 |
| 07/27/2026 18:08 | 100 | 7.225 |
| 07/27/2026 18:07 | 200 | 7.225 |
| 07/27/2026 18:07 | 100 | 7.225 |
| 07/27/2026 18:07 | 200 | 7.225 |
| 07/27/2026 18:07 | 100 | 7.225 |
| 07/27/2026 18:06 | 100 | 7.225 |
| 07/27/2026 18:06 | 68 | 7.225 |
| 07/27/2026 18:06 | 232 | 7.225 |
| 07/27/2026 18:06 | 101 | 7.225 |
| 07/27/2026 18:05 | 300 | 7.225 |
| 07/27/2026 18:05 | 126 | 7.23 |
| 07/27/2026 18:05 | 100 | 7.23 |
| 07/27/2026 18:05 | 200 | 7.23 |
| 07/27/2026 18:05 | 100 | 7.23 |
| 07/27/2026 18:05 | 100 | 7.23 |
| 07/27/2026 18:05 | 200 | 7.23 |
| 07/27/2026 18:05 | 300 | 7.225 |
| 07/27/2026 18:04 | 200 | 7.23 |
| 07/27/2026 18:04 | 200 | 7.23 |
| 07/27/2026 18:04 | 200 | 7.23 |
| 07/27/2026 18:04 | 200 | 7.23 |
| 07/27/2026 18:04 | 200 | 7.23 |
| 07/27/2026 18:04 | 100 | 7.23 |
| 07/27/2026 18:04 | 100 | 7.235 |
| 07/27/2026 18:03 | 100 | 7.24 |
| 07/27/2026 18:02 | 200 | 7.24 |
| 07/27/2026 18:02 | 200 | 7.24 |
| 07/27/2026 18:02 | 200 | 7.24 |
| 07/27/2026 18:02 | 200 | 7.24 |
| 07/27/2026 18:02 | 500 | 7.24 |
| 07/27/2026 18:02 | 100 | 7.24 |
| 07/27/2026 18:02 | 100 | 7.24 |
| 07/27/2026 18:02 | 20 | 7.24 |
| 07/27/2026 18:02 | 100 | 7.24 |
| 07/27/2026 18:02 | 200 | 7.24 |
| 07/27/2026 18:02 | 400 | 7.23 |
| 07/27/2026 18:02 | 160 | 7.23 |
| 07/27/2026 18:02 | 140 | 7.23 |
| 07/27/2026 18:02 | 200 | 7.23 |
| 07/27/2026 18:02 | 144 | 7.23 |
| 07/27/2026 18:02 | 400 | 7.23 |
| 07/27/2026 18:02 | 400 | 7.23 |
| 07/27/2026 18:02 | 100 | 7.23 |
| 07/27/2026 18:02 | 100 | 7.23 |
| 07/27/2026 18:02 | 200 | 7.23 |
| 07/27/2026 18:02 | 200 | 7.23 |
| 07/27/2026 18:02 | 300 | 7.23 |
| 07/27/2026 18:02 | 200 | 7.23 |
| 07/27/2026 18:02 | 200 | 7.23 |
| 07/27/2026 18:02 | 400 | 7.24 |
| 07/27/2026 18:02 | 200 | 7.24 |
| 07/27/2026 18:02 | 200 | 7.24 |
| 07/27/2026 18:02 | 200 | 7.24 |
| 07/27/2026 18:02 | 43 | 7.24 |
| 07/27/2026 18:02 | 11 | 7.24 |
| 07/27/2026 18:02 | 57 | 7.24 |
| 07/27/2026 18:02 | 43 | 7.24 |
| 07/27/2026 18:02 | 100 | 7.24 |
| 07/27/2026 18:02 | 100 | 7.24 |
| 07/27/2026 18:02 | 200 | 7.24 |
| 07/27/2026 18:02 | 400 | 7.24 |
| 07/27/2026 18:02 | 232 | 7.235 |
| 07/27/2026 18:02 | 90 | 7.23 |
| 07/27/2026 18:02 | 200 | 7.23 |
| 07/27/2026 18:02 | 26 | 7.23 |
| 07/27/2026 18:02 | 174 | 7.23 |
| 07/27/2026 18:02 | 110 | 7.23 |
| 07/27/2026 18:02 | 90 | 7.23 |
| 07/27/2026 18:02 | 200 | 7.22 |
| 07/27/2026 18:02 | 192 | 7.22 |
| 07/27/2026 18:02 | 400 | 7.22 |
| 07/27/2026 18:02 | 100 | 7.22 |
| 07/27/2026 18:02 | 70 | 7.22 |
| 07/27/2026 18:02 | 100 | 7.22 |
| 07/27/2026 18:02 | 51 | 7.22 |
| 07/27/2026 18:02 | 79 | 7.22 |
| 07/27/2026 18:02 | 200 | 7.21 |
| 07/27/2026 18:02 | 200 | 7.21 |
| 07/27/2026 18:02 | 200 | 7.21 |
| 07/27/2026 18:02 | 90 | 7.21 |
| 07/27/2026 18:02 | 400 | 7.21 |
| 07/27/2026 18:02 | 100 | 7.21 |
| 07/27/2026 18:00 | 200 | 7.22 |
| 07/27/2026 18:00 | 300 | 7.22 |
| 07/27/2026 18:00 | 200 | 7.22 |
| 07/27/2026 18:00 | 200 | 7.22 |
| 07/27/2026 18:00 | 400 | 7.22 |
| 07/27/2026 18:00 | 100 | 7.22 |
| 07/27/2026 18:00 | 68 | 7.225 |
| 07/27/2026 18:00 | 232 | 7.225 |
| 07/27/2026 18:00 | 118 | 7.23 |
| 07/27/2026 18:00 | 200 | 7.23 |
| 07/27/2026 18:00 | 200 | 7.23 |
| 07/27/2026 18:00 | 82 | 7.23 |
| 07/27/2026 18:00 | 20 | 7.23 |
| 07/27/2026 18:00 | 118 | 7.23 |
| 07/27/2026 18:00 | 100 | 7.23 |
| 07/27/2026 18:00 | 600 | 7.235 |
| 07/27/2026 18:00 | 500 | 7.24 |
| 07/27/2026 18:00 | 400 | 7.24 |
| 07/27/2026 18:00 | 100 | 7.24 |
| 07/27/2026 18:00 | 400 | 7.24 |
| 07/27/2026 18:00 | 200 | 7.24 |
| 07/27/2026 18:00 | 300 | 7.24 |
| 07/27/2026 18:00 | 200 | 7.24 |
| 07/27/2026 18:00 | 10 | 7.24 |
| 07/27/2026 18:00 | 9 | 7.24 |
| 07/27/2026 17:59 | 4 | 7.24 |
| 07/27/2026 17:59 | 200 | 7.245 |
| 07/27/2026 17:58 | 200 | 7.245 |
| 07/27/2026 17:57 | 24 | 7.245 |
| 07/27/2026 17:57 | 100 | 7.245 |
| 07/27/2026 17:57 | 100 | 7.245 |
| 07/27/2026 17:57 | 100 | 7.245 |
| 07/27/2026 17:57 | 200 | 7.24 |
| 07/27/2026 17:57 | 300 | 7.24 |
| 07/27/2026 17:57 | 200 | 7.24 |
| 07/27/2026 17:57 | 100 | 7.24 |
| 07/27/2026 17:57 | 200 | 7.24 |
| 07/27/2026 17:57 | 100 | 7.24 |
| 07/27/2026 17:57 | 200 | 7.24 |
| 07/27/2026 17:57 | 200 | 7.24 |
| 07/27/2026 17:57 | 100 | 7.235 |
| 07/27/2026 17:57 | 100 | 7.235 |
| 07/27/2026 17:57 | 100 | 7.235 |
| 07/27/2026 17:57 | 100 | 7.235 |
| 07/27/2026 17:57 | 200 | 7.23 |
| 07/27/2026 17:57 | 400 | 7.23 |
| 07/27/2026 17:57 | 200 | 7.23 |
| 07/27/2026 17:57 | 200 | 7.23 |
| 07/27/2026 17:57 | 100 | 7.23 |
| 07/27/2026 17:57 | 200 | 7.23 |
| 07/27/2026 17:57 | 28 | 7.23 |
| 07/27/2026 17:57 | 100 | 7.23 |
| 07/27/2026 17:57 | 100 | 7.225 |
| 07/27/2026 17:57 | 100 | 7.225 |
| 07/27/2026 17:57 | 100 | 7.225 |
| 07/27/2026 17:57 | 100 | 7.225 |
| 07/27/2026 17:57 | 100 | 7.225 |
| 07/27/2026 17:57 | 100 | 7.225 |
| 07/27/2026 17:57 | 100 | 7.225 |
| 07/27/2026 17:57 | 100 | 7.225 |
| 07/27/2026 17:57 | 100 | 7.225 |
| 07/27/2026 17:57 | 100 | 7.225 |
| 07/27/2026 17:56 | 100 | 7.225 |
| 07/27/2026 17:56 | 100 | 7.225 |
| 07/27/2026 17:56 | 100 | 7.225 |
| 07/27/2026 17:56 | 100 | 7.225 |
| 07/27/2026 17:56 | 68 | 7.225 |
| 07/27/2026 17:56 | 232 | 7.225 |
| 07/27/2026 17:56 | 100 | 7.225 |
| 07/27/2026 17:56 | 100 | 7.225 |
| 07/27/2026 17:56 | 100 | 7.225 |
| 07/27/2026 17:56 | 100 | 7.225 |
| 07/27/2026 17:56 | 100 | 7.225 |
| 07/27/2026 17:56 | 100 | 7.215 |
| 07/27/2026 17:56 | 100 | 7.215 |
| 07/27/2026 17:56 | 100 | 7.215 |
| 07/27/2026 17:56 | 100 | 7.215 |
| 07/27/2026 17:56 | 100 | 7.215 |
| 07/27/2026 17:56 | 100 | 7.215 |
| 07/27/2026 17:56 | 100 | 7.215 |
| 07/27/2026 17:56 | 100 | 7.21 |
| 07/27/2026 17:56 | 100 | 7.21 |
| 07/27/2026 17:56 | 200 | 7.21 |
| 07/27/2026 17:56 | 100 | 7.21 |
| 07/27/2026 17:56 | 283 | 7.21 |
| 07/27/2026 17:56 | 200 | 7.21 |
| 07/27/2026 17:55 | 100 | 7.215 |
| 07/27/2026 17:55 | 100 | 7.215 |
| 07/27/2026 17:55 | 100 | 7.215 |
| 07/27/2026 17:55 | 100 | 7.215 |
| 07/27/2026 17:55 | 100 | 7.215 |
| 07/27/2026 17:55 | 100 | 7.215 |
| 07/27/2026 17:55 | 100 | 7.215 |
| 07/27/2026 17:55 | 100 | 7.215 |
| 07/27/2026 17:55 | 100 | 7.215 |
| 07/27/2026 17:55 | 100 | 7.215 |
| 07/27/2026 17:55 | 100 | 7.215 |
| 07/27/2026 17:55 | 100 | 7.215 |
| 07/27/2026 17:55 | 100 | 7.215 |
| 07/27/2026 17:55 | 100 | 7.215 |
| 07/27/2026 17:54 | 100 | 7.215 |
| 07/27/2026 17:54 | 100 | 7.215 |
| 07/27/2026 17:54 | 100 | 7.215 |
| 07/27/2026 17:54 | 300 | 7.22 |
| 07/27/2026 17:54 | 200 | 7.22 |
| 07/27/2026 17:54 | 200 | 7.22 |
| 07/27/2026 17:54 | 1200 | 7.22 |
| 07/27/2026 17:54 | 300 | 7.22 |
| 07/27/2026 17:54 | 20 | 7.22 |
| 07/27/2026 17:54 | 100 | 7.225 |
| 07/27/2026 17:54 | 100 | 7.225 |
| 07/27/2026 17:54 | 100 | 7.225 |
| 07/27/2026 17:54 | 200 | 7.23 |
| 07/27/2026 17:54 | 200 | 7.23 |
| 07/27/2026 17:53 | 100 | 7.23 |
| 07/27/2026 17:53 | 100 | 7.23 |
| 07/27/2026 17:53 | 100 | 7.23 |
| 07/27/2026 17:53 | 100 | 7.225 |
| 07/27/2026 17:53 | 100 | 7.225 |
| 07/27/2026 17:53 | 100 | 7.225 |
| 07/27/2026 17:53 | 100 | 7.225 |
| 07/27/2026 17:53 | 100 | 7.225 |
| 07/27/2026 17:52 | 100 | 7.225 |
| 07/27/2026 17:52 | 100 | 7.225 |
| 07/27/2026 17:52 | 100 | 7.225 |
| 07/27/2026 17:52 | 100 | 7.225 |
| 07/27/2026 17:52 | 100 | 7.225 |
| 07/27/2026 17:52 | 100 | 7.225 |
| 07/27/2026 17:52 | 200 | 7.24 |
| 07/27/2026 17:52 | 200 | 7.24 |
| 07/27/2026 17:52 | 300 | 7.24 |
| 07/27/2026 17:52 | 6 | 7.245 |
| 07/27/2026 17:52 | 100 | 7.245 |
| 07/27/2026 17:52 | 100 | 7.245 |
| 07/27/2026 17:52 | 100 | 7.245 |
| 07/27/2026 17:52 | 100 | 7.245 |
| 07/27/2026 17:52 | 100 | 7.245 |
| 07/27/2026 17:52 | 100 | 7.245 |
| 07/27/2026 17:51 | 168 | 7.245 |
| 07/27/2026 17:51 | 232 | 7.245 |
| 07/27/2026 17:50 | 200 | 7.24 |
| 07/27/2026 17:50 | 100 | 7.24 |
| 07/27/2026 17:50 | 100 | 7.24 |
| 07/27/2026 17:50 | 200 | 7.24 |
| 07/27/2026 17:50 | 200 | 7.24 |
| 07/27/2026 17:50 | 200 | 7.24 |
| 07/27/2026 17:50 | 1600 | 7.24 |
| 07/27/2026 17:50 | 200 | 7.24 |
| 07/27/2026 17:50 | 200 | 7.24 |
| 07/27/2026 17:50 | 200 | 7.24 |
| 07/27/2026 17:50 | 30 | 7.24 |
| 07/27/2026 17:50 | 5 | 7.24 |
| 07/27/2026 17:50 | 200 | 7.24 |
| 07/27/2026 17:50 | 300 | 7.24 |
| 07/27/2026 17:50 | 100 | 7.24 |
| 07/27/2026 17:50 | 100 | 7.24 |
| 07/27/2026 17:49 | 100 | 7.235 |
| 07/27/2026 17:49 | 232 | 7.235 |
| 07/27/2026 17:49 | 100 | 7.23 |
| 07/27/2026 17:49 | 5 | 7.23 |
| 07/27/2026 17:49 | 200 | 7.23 |
| 07/27/2026 17:49 | 200 | 7.23 |
| 07/27/2026 17:49 | 200 | 7.23 |
| 07/27/2026 17:49 | 100 | 7.23 |
| 07/27/2026 17:49 | 200 | 7.22 |
| 07/27/2026 17:49 | 300 | 7.22 |
| 07/27/2026 17:49 | 200 | 7.22 |
| 07/27/2026 17:49 | 100 | 7.22 |
| 07/27/2026 17:49 | 32 | 7.225 |
| 07/27/2026 17:48 | 200 | 7.225 |
| 07/27/2026 17:48 | 100 | 7.23 |
| 07/27/2026 17:48 | 100 | 7.22 |
| 07/27/2026 17:48 | 100 | 7.22 |
| 07/27/2026 17:48 | 100 | 7.22 |
| 07/27/2026 17:48 | 100 | 7.22 |
| 07/27/2026 17:48 | 100 | 7.22 |
| 07/27/2026 17:46 | 600 | 7.23 |
| 07/27/2026 17:46 | 200 | 7.23 |
| 07/27/2026 17:46 | 400 | 7.23 |
| 07/27/2026 17:46 | 200 | 7.23 |
| 07/27/2026 17:45 | 300 | 7.24 |
| 07/27/2026 17:45 | 20 | 7.24 |
| 07/27/2026 17:45 | 16 | 7.24 |
| 07/27/2026 17:45 | 400 | 7.24 |
| 07/27/2026 17:45 | 200 | 7.24 |
| 07/27/2026 17:45 | 200 | 7.24 |
| 07/27/2026 17:45 | 100 | 7.245 |
| 07/27/2026 17:45 | 200 | 7.25 |
| 07/27/2026 17:45 | 200 | 7.25 |
| 07/27/2026 17:45 | 100 | 7.25 |
| 07/27/2026 17:45 | 200 | 7.25 |
| 07/27/2026 17:45 | 25 | 7.25 |
| 07/27/2026 17:45 | 50 | 7.25 |
| 07/27/2026 17:45 | 300 | 7.26 |
| 07/27/2026 17:45 | 208 | 7.26 |
| 07/27/2026 17:45 | 200 | 7.26 |
| 07/27/2026 17:45 | 400 | 7.26 |
| 07/27/2026 17:45 | 100 | 7.26 |
| 07/27/2026 17:45 | 200 | 7.27 |
| 07/27/2026 17:45 | 34 | 7.27 |
| 07/27/2026 17:45 | 166 | 7.27 |
| 07/27/2026 17:45 | 100 | 7.275 |
| 07/27/2026 17:45 | 100 | 7.275 |
| 07/27/2026 17:45 | 50 | 7.275 |
| 07/27/2026 17:45 | 250 | 7.275 |
| 07/27/2026 17:45 | 250 | 7.275 |
| 07/27/2026 17:45 | 250 | 7.275 |
| 07/27/2026 17:45 | 100 | 7.275 |
| 07/27/2026 17:45 | 250 | 7.275 |
| 07/27/2026 17:45 | 100 | 7.275 |
| 07/27/2026 17:45 | 100 | 7.275 |
| 07/27/2026 17:45 | 250 | 7.275 |
| 07/27/2026 17:45 | 250 | 7.275 |
| 07/27/2026 17:45 | 200 | 7.27 |
| 07/27/2026 17:45 | 200 | 7.27 |
| 07/27/2026 17:45 | 200 | 7.27 |
| 07/27/2026 17:45 | 100 | 7.265 |
| 07/27/2026 17:45 | 100 | 7.265 |
| 07/27/2026 17:44 | 100 | 7.275 |
| 07/27/2026 17:44 | 300 | 7.275 |
| 07/27/2026 17:44 | 100 | 7.275 |
| 07/27/2026 17:44 | 250 | 7.275 |
| 07/27/2026 17:44 | 400 | 7.27 |
| 07/27/2026 17:44 | 200 | 7.26 |
| 07/27/2026 17:44 | 200 | 7.26 |
| 07/27/2026 17:44 | 200 | 7.26 |
| 07/27/2026 17:44 | 200 | 7.26 |
| 07/27/2026 17:44 | 100 | 7.26 |
| 07/27/2026 17:44 | 7 | 7.26 |
| 07/27/2026 17:44 | 400 | 7.26 |
| 07/27/2026 17:44 | 100 | 7.255 |
| 07/27/2026 17:44 | 300 | 7.255 |
| 07/27/2026 17:44 | 100 | 7.255 |
| 07/27/2026 17:44 | 200 | 7.26 |
| 07/27/2026 17:44 | 200 | 7.26 |
| 07/27/2026 17:44 | 200 | 7.27 |
| 07/27/2026 17:44 | 100 | 7.27 |
| 07/27/2026 17:44 | 100 | 7.27 |
| 07/27/2026 17:44 | 300 | 7.27 |
| 07/27/2026 17:44 | 200 | 7.275 |
| 07/27/2026 17:44 | 200 | 7.275 |
| 07/27/2026 17:43 | 100 | 7.275 |
| 07/27/2026 17:43 | 100 | 7.275 |
| 07/27/2026 17:43 | 100 | 7.275 |
| 07/27/2026 17:43 | 100 | 7.275 |
| 07/27/2026 17:43 | 100 | 7.275 |
| 07/27/2026 17:43 | 100 | 7.275 |
| 07/27/2026 17:43 | 200 | 7.275 |
| 07/27/2026 17:43 | 100 | 7.275 |
| 07/27/2026 17:43 | 68 | 7.27 |
| 07/27/2026 17:43 | 200 | 7.27 |
| 07/27/2026 17:43 | 300 | 7.27 |
| 07/27/2026 17:43 | 232 | 7.275 |
| 07/27/2026 17:43 | 100 | 7.27 |
| 07/27/2026 17:43 | 100 | 7.27 |
| 07/27/2026 17:43 | 100 | 7.27 |
| 07/27/2026 17:43 | 200 | 7.27 |
| 07/27/2026 17:43 | 300 | 7.27 |
| 07/27/2026 17:43 | 100 | 7.27 |
| 07/27/2026 17:43 | 186 | 7.27 |
| 07/27/2026 17:43 | 300 | 7.27 |
| 07/27/2026 17:43 | 200 | 7.27 |
| 07/27/2026 17:43 | 100 | 7.27 |
| 07/27/2026 17:43 | 14 | 7.27 |
| 07/27/2026 17:43 | 100 | 7.27 |
| 07/27/2026 17:43 | 200 | 7.28 |
| 07/27/2026 17:43 | 200 | 7.28 |
| 07/27/2026 17:43 | 700 | 7.28 |
| 07/27/2026 17:43 | 100 | 7.28 |
| 07/27/2026 17:43 | 300 | 7.29 |
| 07/27/2026 17:43 | 200 | 7.29 |
| 07/27/2026 17:43 | 100 | 7.29 |
| 07/27/2026 17:43 | 400 | 7.29 |
| 07/27/2026 17:43 | 200 | 7.295 |
| 07/27/2026 17:43 | 290 | 7.29 |
| 07/27/2026 17:43 | 200 | 7.29 |
| 07/27/2026 17:43 | 10 | 7.29 |
| 07/27/2026 17:43 | 300 | 7.295 |
| 07/27/2026 17:43 | 400 | 7.30 |
| 07/27/2026 17:43 | 63 | 7.30 |
| 07/27/2026 17:43 | 1 | 7.30 |
| 07/27/2026 17:43 | 36 | 7.30 |
| 07/27/2026 17:43 | 100 | 7.30 |
| 07/27/2026 17:43 | 132 | 7.30 |
| 07/27/2026 17:43 | 232 | 7.305 |
| 07/27/2026 17:43 | 68 | 7.30 |
| 07/27/2026 17:43 | 100 | 7.30 |
| 07/27/2026 17:43 | 100 | 7.30 |
| 07/27/2026 17:43 | 232 | 7.305 |
| 07/27/2026 17:43 | 100 | 7.30 |
| 07/27/2026 17:43 | 200 | 7.30 |
| 07/27/2026 17:43 | 100 | 7.30 |
| 07/27/2026 17:43 | 100 | 7.295 |
| 07/27/2026 17:43 | 100 | 7.295 |
| 07/27/2026 17:43 | 32 | 7.295 |
| 07/27/2026 17:43 | 68 | 7.295 |
| 07/27/2026 17:43 | 232 | 7.295 |
| 07/27/2026 17:43 | 150 | 7.30 |
| 07/27/2026 17:43 | 100 | 7.30 |
| 07/27/2026 17:42 | 100 | 7.30 |
| 07/27/2026 17:42 | 200 | 7.30 |
| 07/27/2026 17:42 | 200 | 7.30 |
| 07/27/2026 17:42 | 100 | 7.30 |
| 07/27/2026 17:42 | 200 | 7.30 |
| 07/27/2026 17:42 | 100 | 7.30 |
| 07/27/2026 17:42 | 7 | 7.30 |
| 07/27/2026 17:42 | 3 | 7.30 |
| 07/27/2026 17:42 | 70 | 7.30 |
| 07/27/2026 17:42 | 127 | 7.30 |
| 07/27/2026 17:42 | 100 | 7.30 |
| 07/27/2026 17:42 | 100 | 7.30 |
| 07/27/2026 17:42 | 100 | 7.30 |
| 07/27/2026 17:42 | 200 | 7.30 |
| 07/27/2026 17:42 | 200 | 7.30 |
| 07/27/2026 17:42 | 200 | 7.30 |
| 07/27/2026 17:42 | 200 | 7.30 |
| 07/27/2026 17:42 | 100 | 7.30 |
| 07/27/2026 17:42 | 100 | 7.30 |
| 07/27/2026 17:42 | 200 | 7.30 |
| 07/27/2026 17:41 | 400 | 7.30 |
| 07/27/2026 17:41 | 27 | 7.30 |
| 07/27/2026 17:41 | 100 | 7.295 |
| 07/27/2026 17:41 | 200 | 7.29 |
| 07/27/2026 17:41 | 100 | 7.29 |
| 07/27/2026 17:41 | 85 | 7.29 |
| 07/27/2026 17:41 | 100 | 7.29 |
| 07/27/2026 17:41 | 81 | 7.28 |
| 07/27/2026 17:41 | 27 | 7.28 |
| 07/27/2026 17:41 | 200 | 7.28 |
| 07/27/2026 17:41 | 200 | 7.28 |
| 07/27/2026 17:41 | 200 | 7.28 |
| 07/27/2026 17:41 | 100 | 7.28 |
| 07/27/2026 17:41 | 200 | 7.28 |
| 07/27/2026 17:41 | 100 | 7.275 |
| 07/27/2026 17:41 | 100 | 7.275 |
| 07/27/2026 17:41 | 185 | 7.275 |
| 07/27/2026 17:41 | 200 | 7.27 |
| 07/27/2026 17:41 | 200 | 7.27 |
| 07/27/2026 17:41 | 81 | 7.27 |
| 07/27/2026 17:41 | 1 | 7.27 |
| 07/27/2026 17:41 | 300 | 7.27 |
| 07/27/2026 17:41 | 200 | 7.27 |
| 07/27/2026 17:41 | 100 | 7.26 |
| 07/27/2026 17:41 | 200 | 7.26 |
| 07/27/2026 17:41 | 45 | 7.26 |
| 07/27/2026 17:41 | 20 | 7.26 |
| 07/27/2026 17:41 | 200 | 7.26 |
| 07/27/2026 17:41 | 400 | 7.26 |
| 07/27/2026 17:41 | 200 | 7.26 |
| 07/27/2026 17:41 | 200 | 7.25 |
| 07/27/2026 17:41 | 200 | 7.25 |
| 07/27/2026 17:41 | 300 | 7.25 |
| 07/27/2026 17:41 | 100 | 7.245 |
| 07/27/2026 17:41 | 93 | 7.25 |
| 07/27/2026 17:41 | 200 | 7.25 |
| 07/27/2026 17:41 | 200 | 7.245 |
| 07/27/2026 17:40 | 52 | 7.25 |
| 07/27/2026 17:40 | 148 | 7.25 |
| 07/27/2026 17:40 | 115 | 7.245 |
| 07/27/2026 17:40 | 185 | 7.245 |
| 07/27/2026 17:40 | 50 | 7.245 |
| 07/27/2026 17:40 | 250 | 7.245 |
| 07/27/2026 17:40 | 250 | 7.245 |
| 07/27/2026 17:40 | 250 | 7.245 |
| 07/27/2026 17:40 | 180 | 7.245 |
| 07/27/2026 17:40 | 185 | 7.245 |
| 07/27/2026 17:40 | 250 | 7.245 |
| 07/27/2026 17:40 | 185 | 7.245 |
| 07/27/2026 17:40 | 300 | 7.24 |
| 07/27/2026 17:40 | 200 | 7.24 |
| 07/27/2026 17:40 | 100 | 7.24 |
| 07/27/2026 17:40 | 14 | 7.24 |
| 07/27/2026 17:39 | 100 | 7.24 |
| 07/27/2026 17:39 | 200 | 7.24 |
| 07/27/2026 17:39 | 200 | 7.24 |
| 07/27/2026 17:39 | 300 | 7.24 |
| 07/27/2026 17:39 | 100 | 7.24 |
| 07/27/2026 17:39 | 400 | 7.24 |
| 07/27/2026 17:39 | 200 | 7.24 |
| 07/27/2026 17:38 | 101 | 7.235 |
| 07/27/2026 17:38 | 200 | 7.24 |
| 07/27/2026 17:38 | 300 | 7.24 |
| 07/27/2026 17:38 | 200 | 7.24 |
| 07/27/2026 17:38 | 200 | 7.24 |
| 07/27/2026 17:38 | 200 | 7.24 |
| 07/27/2026 17:38 | 200 | 7.24 |
| 07/27/2026 17:38 | 26 | 7.24 |
| 07/27/2026 17:38 | 400 | 7.24 |
| 07/27/2026 17:38 | 100 | 7.235 |
| 07/27/2026 17:38 | 185 | 7.235 |
| 07/27/2026 17:38 | 400 | 7.23 |
| 07/27/2026 17:38 | 100 | 7.23 |
| 07/27/2026 17:38 | 40 | 7.23 |
| 07/27/2026 17:38 | 42 | 7.23 |
| 07/27/2026 17:38 | 200 | 7.22 |
| 07/27/2026 17:38 | 200 | 7.22 |
| 07/27/2026 17:38 | 200 | 7.22 |
| 07/27/2026 17:38 | 100 | 7.22 |
| 07/27/2026 17:38 | 115 | 7.225 |
| 07/27/2026 17:38 | 185 | 7.225 |
| 07/27/2026 17:38 | 185 | 7.225 |
| 07/27/2026 17:38 | 200 | 7.22 |
| 07/27/2026 17:38 | 400 | 7.22 |
| 07/27/2026 17:38 | 200 | 7.22 |
| 07/27/2026 17:38 | 200 | 7.22 |
| 07/27/2026 17:38 | 100 | 7.215 |
| 07/27/2026 17:38 | 126 | 7.22 |
| 07/27/2026 17:38 | 200 | 7.22 |
| 07/27/2026 17:38 | 300 | 7.22 |
| 07/27/2026 17:38 | 200 | 7.22 |
| 07/27/2026 17:38 | 200 | 7.22 |
| 07/27/2026 17:38 | 200 | 7.22 |
| 07/27/2026 17:38 | 100 | 7.22 |
| 07/27/2026 17:38 | 200 | 7.22 |
| 07/27/2026 17:38 | 1 | 7.22 |
| 07/27/2026 17:38 | 200 | 7.22 |
| 07/27/2026 17:38 | 46 | 7.22 |
| 07/27/2026 17:38 | 185 | 7.215 |
| 07/27/2026 17:37 | 185 | 7.215 |
| 07/27/2026 17:37 | 100 | 7.21 |
| 07/27/2026 17:37 | 200 | 7.21 |
| 07/27/2026 17:37 | 300 | 7.21 |
| 07/27/2026 17:37 | 200 | 7.21 |
| 07/27/2026 17:37 | 100 | 7.21 |
| 07/27/2026 17:37 | 100 | 7.21 |
| 07/27/2026 17:37 | 5 | 7.21 |
| 07/27/2026 17:37 | 100 | 7.21 |
| 07/27/2026 17:37 | 71 | 7.21 |
| 07/27/2026 17:37 | 5 | 7.21 |
| 07/27/2026 17:37 | 45 | 7.21 |
| 07/27/2026 17:37 | 400 | 7.21 |
| 07/27/2026 17:37 | 100 | 7.20 |
| 07/27/2026 17:37 | 300 | 7.20 |
| 07/27/2026 17:37 | 200 | 7.20 |
| 07/27/2026 17:37 | 200 | 7.20 |
| 07/27/2026 17:37 | 200 | 7.20 |
| 07/27/2026 17:37 | 200 | 7.20 |
| 07/27/2026 17:37 | 5 | 7.20 |
| 07/27/2026 17:37 | 100 | 7.20 |
| 07/27/2026 17:37 | 100 | 7.20 |
| 07/27/2026 17:37 | 45 | 7.20 |
| 07/27/2026 17:37 | 100 | 7.20 |
| 07/27/2026 17:37 | 300 | 7.20 |
| 07/27/2026 17:37 | 500 | 7.20 |
| 07/27/2026 17:37 | 300 | 7.20 |
| 07/27/2026 17:37 | 5 | 7.20 |
| 07/27/2026 17:37 | 100 | 7.20 |
| 07/27/2026 17:37 | 70 | 7.20 |
| 07/27/2026 17:37 | 250 | 7.205 |
| 07/27/2026 17:37 | 100 | 7.205 |
| 07/27/2026 17:37 | 100 | 7.205 |
| 07/27/2026 17:37 | 100 | 7.205 |
| 07/27/2026 17:37 | 100 | 7.205 |
| 07/27/2026 17:37 | 100 | 7.205 |
| 07/27/2026 17:37 | 100 | 7.205 |
| 07/27/2026 17:37 | 100 | 7.205 |
| 07/27/2026 17:37 | 100 | 7.205 |
| 07/27/2026 17:37 | 100 | 7.205 |
| 07/27/2026 17:37 | 100 | 7.205 |
| 07/27/2026 17:37 | 100 | 7.205 |
| 07/27/2026 17:37 | 100 | 7.205 |
| 07/27/2026 17:37 | 100 | 7.205 |
| 07/27/2026 17:37 | 100 | 7.205 |
| 07/27/2026 17:37 | 100 | 7.205 |
| 07/27/2026 17:37 | 100 | 7.205 |
| 07/27/2026 17:37 | 200 | 7.21 |
| 07/27/2026 17:37 | 200 | 7.21 |
| 07/27/2026 17:37 | 200 | 7.21 |
| 07/27/2026 17:37 | 100 | 7.21 |
| 07/27/2026 17:37 | 100 | 7.215 |
| 07/27/2026 17:37 | 100 | 7.215 |
| 07/27/2026 17:36 | 100 | 7.21 |
| 07/27/2026 17:36 | 100 | 7.21 |
| 07/27/2026 17:36 | 300 | 7.21 |
| 07/27/2026 17:36 | 200 | 7.21 |
| 07/27/2026 17:36 | 200 | 7.21 |
| 07/27/2026 17:36 | 100 | 7.21 |
| 07/27/2026 17:36 | 100 | 7.205 |
| 07/27/2026 17:36 | 100 | 7.205 |
| 07/27/2026 17:36 | 100 | 7.205 |
| 07/27/2026 17:36 | 100 | 7.205 |
| 07/27/2026 17:36 | 200 | 7.21 |
| 07/27/2026 17:36 | 200 | 7.21 |
| 07/27/2026 17:36 | 100 | 7.21 |
| 07/27/2026 17:36 | 300 | 7.21 |
| 07/27/2026 17:36 | 400 | 7.21 |
| 07/27/2026 17:36 | 100 | 7.215 |
| 07/27/2026 17:36 | 200 | 7.21 |
| 07/27/2026 17:36 | 400 | 7.21 |
| 07/27/2026 17:36 | 200 | 7.21 |
| 07/27/2026 17:36 | 1500 | 7.21 |
| 07/27/2026 17:36 | 400 | 7.21 |
| 07/27/2026 17:36 | 400 | 7.21 |
| 07/27/2026 17:36 | 100 | 7.21 |
| 07/27/2026 17:36 | 9 | 7.21 |
| 07/27/2026 17:36 | 100 | 7.21 |
| 07/27/2026 17:36 | 7 | 7.21 |
| 07/27/2026 17:36 | 16 | 7.21 |
| 07/27/2026 17:36 | 35 | 7.21 |
| 07/27/2026 17:36 | 200 | 7.21 |
| 07/27/2026 17:36 | 200 | 7.21 |
| 07/27/2026 17:36 | 300 | 7.21 |
| 07/27/2026 17:36 | 200 | 7.22 |
| 07/27/2026 17:36 | 16 | 7.22 |
| 07/27/2026 17:36 | 7 | 7.22 |
| 07/27/2026 17:36 | 300 | 7.22 |
| 07/27/2026 17:36 | 100 | 7.22 |
| 07/27/2026 17:36 | 200 | 7.22 |
| 07/27/2026 17:36 | 100 | 7.22 |
| 07/27/2026 17:36 | 5 | 7.23 |
| 07/27/2026 17:36 | 200 | 7.235 |
| 07/27/2026 17:36 | 100 | 7.235 |
| 07/27/2026 17:36 | 200 | 7.24 |
| 07/27/2026 17:36 | 200 | 7.24 |
| 07/27/2026 17:36 | 200 | 7.24 |
| 07/27/2026 17:36 | 300 | 7.24 |
| 07/27/2026 17:36 | 300 | 7.25 |
| 07/27/2026 17:36 | 200 | 7.25 |
| 07/27/2026 17:36 | 600 | 7.25 |
| 07/27/2026 17:34 | 200 | 7.26 |
| 07/27/2026 17:34 | 92 | 7.26 |
| 07/27/2026 17:34 | 108 | 7.26 |
| 07/27/2026 17:34 | 200 | 7.26 |
| 07/27/2026 17:34 | 3 | 7.26 |
| 07/27/2026 17:34 | 100 | 7.26 |
| 07/27/2026 17:34 | 27 | 7.26 |
| 07/27/2026 17:34 | 26 | 7.26 |
| 07/27/2026 17:34 | 47 | 7.26 |
| 07/27/2026 17:34 | 7 | 7.26 |
| 07/27/2026 17:34 | 100 | 7.26 |
| 07/27/2026 17:34 | 100 | 7.25 |
| 07/27/2026 17:34 | 200 | 7.25 |
| 07/27/2026 17:34 | 100 | 7.25 |
| 07/27/2026 17:34 | 100 | 7.25 |
| 07/27/2026 17:34 | 200 | 7.25 |
| 07/27/2026 17:34 | 200 | 7.25 |
| 07/27/2026 17:34 | 100 | 7.245 |
| 07/27/2026 17:33 | 100 | 7.245 |
| 07/27/2026 17:33 | 98 | 7.24 |
| 07/27/2026 17:33 | 100 | 7.245 |
| 07/27/2026 17:32 | 100 | 7.245 |
| 07/27/2026 17:32 | 200 | 7.25 |
| 07/27/2026 17:32 | 300 | 7.25 |
| 07/27/2026 17:32 | 200 | 7.25 |
| 07/27/2026 17:32 | 400 | 7.25 |
| 07/27/2026 17:32 | 200 | 7.25 |
| 07/27/2026 17:32 | 100 | 7.25 |
| 07/27/2026 17:32 | 200 | 7.25 |
| 07/27/2026 17:32 | 200 | 7.25 |
| 07/27/2026 17:32 | 200 | 7.25 |
| 07/27/2026 17:32 | 95 | 7.25 |
| 07/27/2026 17:32 | 39 | 7.25 |
| 07/27/2026 17:32 | 83 | 7.25 |
| 07/27/2026 17:32 | 100 | 7.245 |
| 07/27/2026 17:32 | 100 | 7.245 |
| 07/27/2026 17:32 | 200 | 7.24 |
| 07/27/2026 17:32 | 200 | 7.24 |
| 07/27/2026 17:32 | 200 | 7.24 |
| 07/27/2026 17:32 | 100 | 7.24 |
| 07/27/2026 17:32 | 100 | 7.24 |
| 07/27/2026 17:32 | 300 | 7.24 |
| 07/27/2026 17:32 | 200 | 7.24 |
| 07/27/2026 17:32 | 200 | 7.24 |
| 07/27/2026 17:32 | 100 | 7.24 |
| 07/27/2026 17:32 | 19 | 7.24 |
| 07/27/2026 17:32 | 81 | 7.24 |
| 07/27/2026 17:32 | 100 | 7.24 |
| 07/27/2026 17:32 | 200 | 7.24 |
| 07/27/2026 17:32 | 200 | 7.24 |
| 07/27/2026 17:32 | 200 | 7.24 |
| 07/27/2026 17:32 | 300 | 7.24 |
| 07/27/2026 17:32 | 100 | 7.24 |
| 07/27/2026 17:32 | 200 | 7.24 |
| 07/27/2026 17:32 | 200 | 7.24 |
| 07/27/2026 17:32 | 200 | 7.24 |
| 07/27/2026 17:32 | 200 | 7.24 |
| 07/27/2026 17:32 | 300 | 7.24 |
| 07/27/2026 17:32 | 180 | 7.24 |
| 07/27/2026 17:32 | 276 | 7.24 |
| 07/27/2026 17:31 | 100 | 7.25 |
| 07/27/2026 17:31 | 200 | 7.25 |
| 07/27/2026 17:31 | 100 | 7.25 |
| 07/27/2026 17:31 | 100 | 7.25 |
| 07/27/2026 17:31 | 200 | 7.25 |
| 07/27/2026 17:31 | 100 | 7.25 |
| 07/27/2026 17:31 | 200 | 7.25 |
| 07/27/2026 17:31 | 200 | 7.25 |
| 07/27/2026 17:31 | 200 | 7.25 |
| 07/27/2026 17:31 | 200 | 7.25 |
| 07/27/2026 17:31 | 300 | 7.25 |
| 07/27/2026 17:31 | 100 | 7.25 |
| 07/27/2026 17:31 | 200 | 7.25 |
| 07/27/2026 17:31 | 100 | 7.25 |
| 07/27/2026 17:31 | 200 | 7.25 |
| 07/27/2026 17:31 | 100 | 7.255 |
| 07/27/2026 17:31 | 225 | 7.26 |
| 07/27/2026 17:31 | 200 | 7.26 |
| 07/27/2026 17:31 | 84 | 7.26 |
| 07/27/2026 17:31 | 70 | 7.26 |
| 07/27/2026 17:31 | 116 | 7.26 |
| 07/27/2026 17:31 | 100 | 7.26 |
| 07/27/2026 17:31 | 30 | 7.26 |
| 07/27/2026 17:31 | 300 | 7.255 |
| 07/27/2026 17:31 | 15 | 7.255 |
| 07/27/2026 17:30 | 250 | 7.255 |
| 07/27/2026 17:30 | 85 | 7.255 |
| 07/27/2026 17:30 | 115 | 7.255 |
| 07/27/2026 17:30 | 185 | 7.255 |
| 07/27/2026 17:29 | 15 | 7.255 |
| 07/27/2026 17:29 | 100 | 7.255 |
| 07/27/2026 17:29 | 50 | 7.26 |
| 07/27/2026 17:29 | 100 | 7.26 |
| 07/27/2026 17:29 | 110 | 7.255 |
| 07/27/2026 17:29 | 52 | 7.255 |
| 07/27/2026 17:28 | 11 | 7.25 |
| 07/27/2026 17:28 | 9 | 7.25 |
| 07/27/2026 17:28 | 200 | 7.245 |
| 07/27/2026 17:28 | 92 | 7.25 |
| 07/27/2026 17:28 | 300 | 7.25 |
| 07/27/2026 17:28 | 200 | 7.25 |
| 07/27/2026 17:28 | 8 | 7.25 |
| 07/27/2026 17:27 | 100 | 7.255 |
| 07/27/2026 17:27 | 200 | 7.26 |
| 07/27/2026 17:27 | 300 | 7.26 |
| 07/27/2026 17:27 | 400 | 7.26 |
| 07/27/2026 17:27 | 300 | 7.26 |
| 07/27/2026 17:27 | 15 | 7.265 |
| 07/27/2026 17:27 | 200 | 7.26 |
| 07/27/2026 17:27 | 200 | 7.26 |
| 07/27/2026 17:27 | 200 | 7.26 |
| 07/27/2026 17:27 | 200 | 7.26 |
| 07/27/2026 17:27 | 200 | 7.26 |
| 07/27/2026 17:26 | 200 | 7.25 |
| 07/27/2026 17:26 | 200 | 7.25 |
| 07/27/2026 17:26 | 200 | 7.25 |
| 07/27/2026 17:26 | 200 | 7.25 |
| 07/27/2026 17:26 | 100 | 7.25 |
| 07/27/2026 17:26 | 100 | 7.25 |
| 07/27/2026 17:26 | 40 | 7.25 |
| 07/27/2026 17:26 | 50 | 7.25 |
| 07/27/2026 17:25 | 185 | 7.245 |
| 07/27/2026 17:25 | 185 | 7.245 |
| 07/27/2026 17:25 | 100 | 7.25 |
| 07/27/2026 17:25 | 200 | 7.25 |
| 07/27/2026 17:25 | 200 | 7.25 |
| 07/27/2026 17:25 | 200 | 7.25 |
| 07/27/2026 17:25 | 200 | 7.25 |
| 07/27/2026 17:25 | 200 | 7.25 |
| 07/27/2026 17:25 | 300 | 7.25 |
| 07/27/2026 17:25 | 100 | 7.25 |
| 07/27/2026 17:24 | 100 | 7.255 |
| 07/27/2026 17:24 | 100 | 7.255 |
| 07/27/2026 17:24 | 200 | 7.25 |
| 07/27/2026 17:24 | 300 | 7.25 |
| 07/27/2026 17:24 | 100 | 7.25 |
| 07/27/2026 17:24 | 200 | 7.25 |
| 07/27/2026 17:24 | 436 | 7.25 |
| 07/27/2026 17:24 | 400 | 7.25 |
| 07/27/2026 17:24 | 100 | 7.25 |
| 07/27/2026 17:24 | 185 | 7.255 |
| 07/27/2026 17:24 | 100 | 7.255 |
| 07/27/2026 17:24 | 200 | 7.255 |
| 07/27/2026 17:24 | 200 | 7.26 |
| 07/27/2026 17:24 | 200 | 7.26 |
| 07/27/2026 17:24 | 250 | 7.255 |
| 07/27/2026 17:24 | 300 | 7.26 |
| 07/27/2026 17:24 | 200 | 7.26 |
| 07/27/2026 17:24 | 200 | 7.26 |
| 07/27/2026 17:24 | 300 | 7.26 |
| 07/27/2026 17:24 | 100 | 7.26 |
| 07/27/2026 17:24 | 200 | 7.265 |
| 07/27/2026 17:24 | 200 | 7.27 |
| 07/27/2026 17:24 | 100 | 7.27 |
| 07/27/2026 17:24 | 100 | 7.27 |
| 07/27/2026 17:23 | 100 | 7.27 |
| 07/27/2026 17:23 | 100 | 7.27 |
| 07/27/2026 17:23 | 200 | 7.27 |
| 07/27/2026 17:23 | 100 | 7.27 |
| 07/27/2026 17:23 | 100 | 7.27 |
| 07/27/2026 17:23 | 100 | 7.27 |
| 07/27/2026 17:23 | 200 | 7.265 |
| 07/27/2026 17:23 | 7 | 7.265 |
| 07/27/2026 17:23 | 100 | 7.265 |
| 07/27/2026 17:22 | 185 | 7.265 |
| 07/27/2026 17:22 | 300 | 7.26 |
| 07/27/2026 17:22 | 200 | 7.26 |
| 07/27/2026 17:22 | 100 | 7.26 |
| 07/27/2026 17:22 | 100 | 7.26 |
| 07/27/2026 17:22 | 60 | 7.26 |
| 07/27/2026 17:22 | 30 | 7.26 |
| 07/27/2026 17:22 | 200 | 7.26 |
| 07/27/2026 17:22 | 100 | 7.26 |
| 07/27/2026 17:22 | 700 | 7.26 |
| 07/27/2026 17:22 | 100 | 7.26 |
| 07/27/2026 17:22 | 100 | 7.26 |
| 07/27/2026 17:22 | 100 | 7.255 |
| 07/27/2026 17:22 | 9 | 7.25 |
| 07/27/2026 17:22 | 10 | 7.25 |
| 07/27/2026 17:22 | 30 | 7.25 |
| 07/27/2026 17:22 | 51 | 7.25 |
| 07/27/2026 17:22 | 150 | 7.245 |
| 07/27/2026 17:22 | 100 | 7.245 |
| 07/27/2026 17:22 | 5 | 7.24 |
| 07/27/2026 17:22 | 100 | 7.24 |
| 07/27/2026 17:22 | 2 | 7.24 |
| 07/27/2026 17:22 | 200 | 7.24 |
| 07/27/2026 17:22 | 2254 | 7.24 |
| 07/27/2026 17:22 | 100 | 7.24 |
| 07/27/2026 17:22 | 100 | 7.24 |
| 07/27/2026 17:21 | 115 | 7.235 |
| 07/27/2026 17:21 | 185 | 7.235 |
| 07/27/2026 17:21 | 200 | 7.24 |
| 07/27/2026 17:21 | 200 | 7.24 |
| 07/27/2026 17:21 | 146 | 7.24 |
| 07/27/2026 17:21 | 200 | 7.24 |
| 07/27/2026 17:21 | 103 | 7.24 |
| 07/27/2026 17:21 | 51 | 7.24 |
| 07/27/2026 17:21 | 250 | 7.235 |
| 07/27/2026 17:21 | 1 | 7.235 |
| 07/27/2026 17:21 | 1 | 7.235 |
| 07/27/2026 17:21 | 72 | 7.235 |
| 07/27/2026 17:20 | 185 | 7.235 |
| 07/27/2026 17:20 | 200 | 7.23 |
| 07/27/2026 17:20 | 300 | 7.23 |
| 07/27/2026 17:20 | 100 | 7.23 |
| 07/27/2026 17:20 | 100 | 7.23 |
| 07/27/2026 17:20 | 200 | 7.22 |
| 07/27/2026 17:19 | 100 | 7.225 |
| 07/27/2026 17:19 | 300 | 7.22 |
| 07/27/2026 17:19 | 200 | 7.22 |
| 07/27/2026 17:19 | 100 | 7.22 |
| 07/27/2026 17:19 | 73 | 7.22 |
| 07/27/2026 17:19 | 27 | 7.22 |
| 07/27/2026 17:19 | 73 | 7.22 |
| 07/27/2026 17:19 | 100 | 7.22 |
| 07/27/2026 17:18 | 100 | 7.22 |
| 07/27/2026 17:18 | 300 | 7.22 |
| 07/27/2026 17:18 | 200 | 7.22 |
| 07/27/2026 17:18 | 100 | 7.22 |
| 07/27/2026 17:18 | 100 | 7.22 |
| 07/27/2026 17:18 | 100 | 7.22 |
| 07/27/2026 17:18 | 100 | 7.22 |
| 07/27/2026 17:18 | 300 | 7.22 |
| 07/27/2026 17:18 | 100 | 7.22 |
| 07/27/2026 17:18 | 300 | 7.22 |
| 07/27/2026 17:18 | 10 | 7.22 |
| 07/27/2026 17:18 | 200 | 7.225 |
| 07/27/2026 17:17 | 9 | 7.225 |
| 07/27/2026 17:17 | 8 | 7.225 |
| 07/27/2026 17:17 | 185 | 7.225 |
| 07/27/2026 17:16 | 100 | 7.22 |
| 07/27/2026 17:16 | 100 | 7.22 |
| 07/27/2026 17:16 | 200 | 7.22 |
| 07/27/2026 17:16 | 200 | 7.22 |
| 07/27/2026 17:16 | 200 | 7.22 |
| 07/27/2026 17:16 | 200 | 7.22 |
| 07/27/2026 17:16 | 100 | 7.22 |
| 07/27/2026 17:16 | 100 | 7.22 |
| 07/27/2026 17:16 | 250 | 7.215 |
| 07/27/2026 17:15 | 100 | 7.215 |
| 07/27/2026 17:15 | 200 | 7.22 |
| 07/27/2026 17:15 | 300 | 7.22 |
| 07/27/2026 17:15 | 200 | 7.22 |
| 07/27/2026 17:15 | 100 | 7.22 |
| 07/27/2026 17:15 | 36 | 7.22 |
| 07/27/2026 17:15 | 185 | 7.225 |
| 07/27/2026 17:15 | 185 | 7.225 |
| 07/27/2026 17:15 | 185 | 7.225 |
| 07/27/2026 17:15 | 400 | 7.23 |
| 07/27/2026 17:15 | 100 | 7.23 |
| 07/27/2026 17:15 | 200 | 7.23 |
| 07/27/2026 17:15 | 200 | 7.23 |
| 07/27/2026 17:15 | 200 | 7.23 |
| 07/27/2026 17:15 | 100 | 7.23 |
| 07/27/2026 17:15 | 200 | 7.24 |
| 07/27/2026 17:15 | 300 | 7.24 |
| 07/27/2026 17:14 | 15 | 7.245 |
| 07/27/2026 17:14 | 200 | 7.24 |
| 07/27/2026 17:14 | 200 | 7.24 |
| 07/27/2026 17:14 | 200 | 7.24 |
| 07/27/2026 17:14 | 200 | 7.24 |
| 07/27/2026 17:14 | 100 | 7.24 |
| 07/27/2026 17:14 | 200 | 7.24 |
| 07/27/2026 17:14 | 100 | 7.24 |
| 07/27/2026 17:14 | 200 | 7.25 |
| 07/27/2026 17:14 | 200 | 7.25 |
| 07/27/2026 17:14 | 300 | 7.25 |
| 07/27/2026 17:14 | 100 | 7.25 |
| 07/27/2026 17:14 | 100 | 7.25 |
| 07/27/2026 17:14 | 100 | 7.245 |
| 07/27/2026 17:14 | 200 | 7.25 |
| 07/27/2026 17:13 | 250 | 7.245 |
| 07/27/2026 17:12 | 61 | 7.24 |
| 07/27/2026 17:12 | 100 | 7.24 |
| 07/27/2026 17:12 | 100 | 7.24 |
| 07/27/2026 17:12 | 200 | 7.24 |
| 07/27/2026 17:12 | 300 | 7.245 |
| 07/27/2026 17:12 | 115 | 7.245 |
| 07/27/2026 17:12 | 185 | 7.245 |
| 07/27/2026 17:12 | 200 | 7.25 |
| 07/27/2026 17:12 | 400 | 7.25 |
| 07/27/2026 17:12 | 80 | 7.25 |
| 07/27/2026 17:12 | 100 | 7.25 |
| 07/27/2026 17:12 | 100 | 7.25 |
| 07/27/2026 17:12 | 200 | 7.25 |
| 07/27/2026 17:12 | 200 | 7.25 |
| 07/27/2026 17:12 | 400 | 7.25 |
| 07/27/2026 17:12 | 100 | 7.25 |
| 07/27/2026 17:12 | 49 | 7.25 |
| 07/27/2026 17:12 | 80 | 7.25 |
| 07/27/2026 17:12 | 57 | 7.25 |
| 07/27/2026 17:12 | 100 | 7.25 |
| 07/27/2026 17:12 | 36 | 7.25 |
| 07/27/2026 17:11 | 100 | 7.24 |
| 07/27/2026 17:11 | 152 | 7.24 |
| 07/27/2026 17:11 | 200 | 7.24 |
| 07/27/2026 17:11 | 200 | 7.24 |
| 07/27/2026 17:11 | 100 | 7.24 |
| 07/27/2026 17:11 | 400 | 7.24 |
| 07/27/2026 17:11 | 100 | 7.24 |
| 07/27/2026 17:11 | 80 | 7.24 |
| 07/27/2026 17:11 | 200 | 7.24 |
| 07/27/2026 17:11 | 200 | 7.24 |
| 07/27/2026 17:11 | 10 | 7.24 |
| 07/27/2026 17:11 | 163 | 7.24 |
| 07/27/2026 17:11 | 200 | 7.24 |
| 07/27/2026 17:11 | 137 | 7.24 |
| 07/27/2026 17:11 | 100 | 7.24 |
| 07/27/2026 17:11 | 200 | 7.24 |
| 07/27/2026 17:11 | 200 | 7.24 |
| 07/27/2026 17:11 | 100 | 7.24 |
| 07/27/2026 17:11 | 200 | 7.24 |
| 07/27/2026 17:11 | 200 | 7.24 |
| 07/27/2026 17:11 | 100 | 7.24 |
| 07/27/2026 17:11 | 100 | 7.24 |
| 07/27/2026 17:11 | 185 | 7.235 |
| 07/27/2026 17:11 | 70 | 7.235 |
| 07/27/2026 17:11 | 115 | 7.235 |
| 07/27/2026 17:11 | 185 | 7.235 |
| 07/27/2026 17:10 | 200 | 7.24 |
| 07/27/2026 17:10 | 200 | 7.24 |
| 07/27/2026 17:10 | 800 | 7.24 |
| 07/27/2026 17:10 | 200 | 7.24 |
| 07/27/2026 17:10 | 400 | 7.24 |
| 07/27/2026 17:10 | 200 | 7.24 |
| 07/27/2026 17:10 | 200 | 7.24 |
| 07/27/2026 17:10 | 55 | 7.24 |
| 07/27/2026 17:10 | 100 | 7.24 |
| 07/27/2026 17:10 | 45 | 7.24 |
| 07/27/2026 17:10 | 100 | 7.235 |
| 07/27/2026 17:10 | 185 | 7.235 |
| 07/27/2026 17:10 | 200 | 7.24 |
| 07/27/2026 17:10 | 300 | 7.24 |
| 07/27/2026 17:10 | 200 | 7.24 |
| 07/27/2026 17:10 | 300 | 7.24 |
| 07/27/2026 17:09 | 100 | 7.25 |
| 07/27/2026 17:09 | 76 | 7.25 |
| 07/27/2026 17:09 | 24 | 7.25 |
| 07/27/2026 17:09 | 250 | 7.245 |
| 07/27/2026 17:09 | 15 | 7.245 |
| 07/27/2026 17:09 | 85 | 7.245 |
| 07/27/2026 17:09 | 100 | 7.245 |
| 07/27/2026 17:09 | 200 | 7.245 |
| 07/27/2026 17:08 | 200 | 7.24 |
| 07/27/2026 17:08 | 100 | 7.24 |
| 07/27/2026 17:08 | 65 | 7.24 |
| 07/27/2026 17:08 | 300 | 7.24 |
| 07/27/2026 17:08 | 100 | 7.235 |
| 07/27/2026 17:08 | 200 | 7.24 |
| 07/27/2026 17:08 | 200 | 7.24 |
| 07/27/2026 17:08 | 300 | 7.24 |
| 07/27/2026 17:08 | 20 | 7.24 |
| 07/27/2026 17:07 | 98 | 7.245 |
| 07/27/2026 17:07 | 23 | 7.245 |
| 07/27/2026 17:07 | 24 | 7.245 |
| 07/27/2026 17:07 | 101 | 7.245 |
| 07/27/2026 17:07 | 50 | 7.245 |
| 07/27/2026 17:07 | 250 | 7.245 |
| 07/27/2026 17:07 | 200 | 7.24 |
| 07/27/2026 17:07 | 100 | 7.24 |
| 07/27/2026 17:07 | 200 | 7.24 |
| 07/27/2026 17:07 | 100 | 7.24 |
| 07/27/2026 17:07 | 100 | 7.24 |
| 07/27/2026 17:07 | 100 | 7.24 |
| 07/27/2026 17:07 | 185 | 7.235 |
| 07/27/2026 17:07 | 21 | 7.24 |
| 07/27/2026 17:07 | 100 | 7.24 |
| 07/27/2026 17:07 | 200 | 7.24 |
| 07/27/2026 17:07 | 300 | 7.24 |
| 07/27/2026 17:07 | 400 | 7.24 |
| 07/27/2026 17:07 | 100 | 7.24 |
| 07/27/2026 17:07 | 200 | 7.24 |
| 07/27/2026 17:07 | 300 | 7.24 |
| 07/27/2026 17:07 | 200 | 7.24 |
| 07/27/2026 17:07 | 200 | 7.24 |
| 07/27/2026 17:07 | 100 | 7.24 |
| 07/27/2026 17:07 | 200 | 7.24 |
| 07/27/2026 17:07 | 31 | 7.24 |
| 07/27/2026 17:07 | 39 | 7.24 |
| 07/27/2026 17:07 | 60 | 7.24 |
| 07/27/2026 17:07 | 22 | 7.235 |
| 07/27/2026 17:06 | 100 | 7.235 |
| 07/27/2026 17:06 | 185 | 7.235 |
| 07/27/2026 17:06 | 300 | 7.23 |
| 07/27/2026 17:06 | 200 | 7.23 |
| 07/27/2026 17:05 | 200 | 7.23 |
| 07/27/2026 17:05 | 300 | 7.23 |
| 07/27/2026 17:05 | 200 | 7.23 |
| 07/27/2026 17:05 | 200 | 7.23 |
| 07/27/2026 17:05 | 100 | 7.23 |
| 07/27/2026 17:05 | 100 | 7.225 |
| 07/27/2026 17:05 | 115 | 7.225 |
| 07/27/2026 17:05 | 185 | 7.225 |
| 07/27/2026 17:05 | 100 | 7.23 |
| 07/27/2026 17:05 | 300 | 7.23 |
| 07/27/2026 17:05 | 400 | 7.23 |
| 07/27/2026 17:05 | 200 | 7.23 |
| 07/27/2026 17:05 | 400 | 7.23 |
| 07/27/2026 17:05 | 200 | 7.23 |
| 07/27/2026 17:05 | 200 | 7.23 |
| 07/27/2026 17:05 | 200 | 7.23 |
| 07/27/2026 17:05 | 400 | 7.23 |
| 07/27/2026 17:05 | 300 | 7.23 |
| 07/27/2026 17:05 | 200 | 7.23 |
| 07/27/2026 17:05 | 200 | 7.23 |
| 07/27/2026 17:05 | 200 | 7.23 |
| 07/27/2026 17:05 | 100 | 7.23 |
| 07/27/2026 17:05 | 100 | 7.225 |
| 07/27/2026 17:05 | 200 | 7.23 |
| 07/27/2026 17:05 | 300 | 7.23 |
| 07/27/2026 17:05 | 105 | 7.23 |
| 07/27/2026 17:05 | 95 | 7.23 |
| 07/27/2026 17:05 | 100 | 7.23 |
| 07/27/2026 17:05 | 400 | 7.23 |
| 07/27/2026 17:05 | 200 | 7.23 |
| 07/27/2026 17:05 | 200 | 7.23 |
| 07/27/2026 17:05 | 200 | 7.23 |
| 07/27/2026 17:05 | 200 | 7.23 |
| 07/27/2026 17:05 | 200 | 7.23 |
| 07/27/2026 17:05 | 400 | 7.23 |
| 07/27/2026 17:05 | 200 | 7.23 |
| 07/27/2026 17:05 | 200 | 7.23 |
| 07/27/2026 17:05 | 100 | 7.235 |
| 07/27/2026 17:05 | 100 | 7.23 |
| 07/27/2026 17:05 | 200 | 7.23 |
| 07/27/2026 17:05 | 400 | 7.23 |
| 07/27/2026 17:05 | 200 | 7.23 |
| 07/27/2026 17:05 | 200 | 7.23 |
| 07/27/2026 17:05 | 100 | 7.23 |
| 07/27/2026 17:05 | 100 | 7.225 |
| 07/27/2026 17:04 | 100 | 7.22 |
| 07/27/2026 17:04 | 300 | 7.22 |
| 07/27/2026 17:04 | 200 | 7.22 |
| 07/27/2026 17:04 | 200 | 7.22 |
| 07/27/2026 17:04 | 200 | 7.22 |
| 07/27/2026 17:04 | 200 | 7.23 |
| 07/27/2026 17:04 | 300 | 7.23 |
| 07/27/2026 17:04 | 200 | 7.23 |
| 07/27/2026 17:04 | 300 | 7.23 |
| 07/27/2026 17:04 | 300 | 7.23 |
| 07/27/2026 17:04 | 100 | 7.24 |
| 07/27/2026 17:04 | 200 | 7.24 |
| 07/27/2026 17:04 | 100 | 7.24 |
| 07/27/2026 17:04 | 300 | 7.24 |
| 07/27/2026 17:04 | 200 | 7.24 |
| 07/27/2026 17:04 | 200 | 7.24 |
| 07/27/2026 17:04 | 300 | 7.24 |
| 07/27/2026 17:04 | 200 | 7.235 |
| 07/27/2026 17:03 | 185 | 7.235 |
| 07/27/2026 17:02 | 100 | 7.24 |
| 07/27/2026 17:02 | 7 | 7.24 |
| 07/27/2026 17:02 | 200 | 7.24 |
| 07/27/2026 17:02 | 21 | 7.25 |
| 07/27/2026 17:02 | 300 | 7.25 |
| 07/27/2026 17:02 | 300 | 7.25 |
| 07/27/2026 17:02 | 700 | 7.25 |
| 07/27/2026 17:02 | 200 | 7.25 |
| 07/27/2026 17:02 | 300 | 7.25 |
| 07/27/2026 17:02 | 200 | 7.25 |
| 07/27/2026 17:02 | 200 | 7.25 |
| 07/27/2026 17:01 | 100 | 7.255 |
| 07/27/2026 17:01 | 100 | 7.26 |
| 07/27/2026 17:01 | 200 | 7.26 |
| 07/27/2026 17:01 | 300 | 7.26 |
| 07/27/2026 17:01 | 200 | 7.26 |
| 07/27/2026 17:01 | 200 | 7.26 |
| 07/27/2026 17:01 | 57 | 7.26 |
| 07/27/2026 17:01 | 13 | 7.26 |
| 07/27/2026 17:01 | 200 | 7.27 |
| 07/27/2026 17:01 | 200 | 7.27 |
| 07/27/2026 17:01 | 200 | 7.27 |
| 07/27/2026 17:01 | 200 | 7.27 |
| 07/27/2026 17:01 | 20 | 7.27 |
| 07/27/2026 17:01 | 5 | 7.27 |
| 07/27/2026 17:01 | 400 | 7.27 |
| 07/27/2026 17:01 | 100 | 7.27 |
| 07/27/2026 17:01 | 100 | 7.275 |
| 07/27/2026 17:01 | 200 | 7.27 |
| 07/27/2026 17:01 | 300 | 7.27 |
| 07/27/2026 17:01 | 200 | 7.27 |
| 07/27/2026 17:01 | 100 | 7.265 |
| 07/27/2026 17:01 | 34 | 7.27 |
| 07/27/2026 17:01 | 400 | 7.27 |
| 07/27/2026 17:01 | 100 | 7.27 |
| 07/27/2026 17:01 | 200 | 7.27 |
| 07/27/2026 17:01 | 10 | 7.27 |
| 07/27/2026 17:01 | 300 | 7.27 |
| 07/27/2026 17:01 | 300 | 7.27 |
| 07/27/2026 17:01 | 187 | 7.27 |
| 07/27/2026 17:00 | 100 | 7.275 |
| 07/27/2026 17:00 | 13 | 7.27 |
| 07/27/2026 17:00 | 200 | 7.27 |
| 07/27/2026 17:00 | 100 | 7.27 |
| 07/27/2026 17:00 | 400 | 7.27 |
| 07/27/2026 17:00 | 100 | 7.27 |
| 07/27/2026 17:00 | 300 | 7.27 |
| 07/27/2026 17:00 | 200 | 7.27 |
| 07/27/2026 17:00 | 2 | 7.275 |
| 07/27/2026 17:00 | 400 | 7.27 |
| 07/27/2026 17:00 | 79 | 7.27 |
| 07/27/2026 17:00 | 100 | 7.27 |
| 07/27/2026 17:00 | 16 | 7.27 |
| 07/27/2026 17:00 | 84 | 7.27 |
| 07/27/2026 17:00 | 100 | 7.27 |
| 07/27/2026 17:00 | 100 | 7.27 |
| 07/27/2026 17:00 | 4 | 7.27 |
| 07/27/2026 17:00 | 100 | 7.265 |
| 07/27/2026 17:00 | 12 | 7.26 |
| 07/27/2026 17:00 | 162 | 7.26 |
| 07/27/2026 17:00 | 100 | 7.26 |
| 07/27/2026 17:00 | 38 | 7.26 |
| 07/27/2026 17:00 | 12 | 7.26 |
| 07/27/2026 17:00 | 40 | 7.26 |
| 07/27/2026 17:00 | 10 | 7.26 |
| 07/27/2026 17:00 | 100 | 7.26 |
| 07/27/2026 17:00 | 100 | 7.26 |
| 07/27/2026 17:00 | 100 | 7.26 |
| 07/27/2026 17:00 | 90 | 7.26 |
| 07/27/2026 17:00 | 10 | 7.26 |
| 07/27/2026 16:59 | 100 | 7.26 |
| 07/27/2026 16:59 | 90 | 7.26 |
| 07/27/2026 16:59 | 10 | 7.26 |
| 07/27/2026 16:59 | 200 | 7.25 |
| 07/27/2026 16:59 | 400 | 7.25 |
| 07/27/2026 16:59 | 200 | 7.25 |
| 07/27/2026 16:59 | 5 | 7.25 |
| 07/27/2026 16:59 | 50 | 7.25 |
| 07/27/2026 16:59 | 150 | 7.245 |
| 07/27/2026 16:59 | 100 | 7.245 |
| 07/27/2026 16:59 | 100 | 7.24 |
| 07/27/2026 16:59 | 100 | 7.24 |
| 07/27/2026 16:59 | 100 | 7.24 |
| 07/27/2026 16:59 | 100 | 7.24 |
| 07/27/2026 16:59 | 300 | 7.24 |
| 07/27/2026 16:59 | 100 | 7.24 |
| 07/27/2026 16:59 | 200 | 7.24 |
| 07/27/2026 16:59 | 200 | 7.24 |
| 07/27/2026 16:59 | 300 | 7.24 |
| 07/27/2026 16:59 | 100 | 7.24 |
| 07/27/2026 16:59 | 5 | 7.24 |
| 07/27/2026 16:59 | 100 | 7.24 |
| 07/27/2026 16:59 | 1 | 7.24 |
| 07/27/2026 16:59 | 250 | 7.235 |
| 07/27/2026 16:59 | 230 | 7.235 |
| 07/27/2026 16:59 | 2 | 7.235 |
| 07/27/2026 16:59 | 5 | 7.235 |
| 07/27/2026 16:59 | 200 | 7.235 |
| 07/27/2026 16:58 | 100 | 7.235 |
| 07/27/2026 16:58 | 100 | 7.235 |
| 07/27/2026 16:57 | 2 | 7.235 |
| 07/27/2026 16:57 | 100 | 7.235 |
| 07/27/2026 16:56 | 200 | 7.235 |
| 07/27/2026 16:56 | 100 | 7.235 |
| 07/27/2026 16:56 | 300 | 7.235 |
| 07/27/2026 16:56 | 200 | 7.23 |
| 07/27/2026 16:56 | 200 | 7.23 |
| 07/27/2026 16:56 | 300 | 7.23 |
| 07/27/2026 16:56 | 200 | 7.23 |
| 07/27/2026 16:56 | 200 | 7.23 |
| 07/27/2026 16:56 | 100 | 7.23 |
| 07/27/2026 16:56 | 39 | 7.23 |
| 07/27/2026 16:56 | 100 | 7.23 |
| 07/27/2026 16:56 | 2 | 7.225 |
| 07/27/2026 16:56 | 100 | 7.225 |
| 07/27/2026 16:56 | 50 | 7.225 |
| 07/27/2026 16:56 | 250 | 7.225 |
| 07/27/2026 16:56 | 265 | 7.23 |
| 07/27/2026 16:55 | 3 | 7.23 |
| 07/27/2026 16:55 | 32 | 7.23 |
| 07/27/2026 16:55 | 200 | 7.25 |
| 07/27/2026 16:55 | 200 | 7.25 |
| 07/27/2026 16:55 | 300 | 7.25 |
| 07/27/2026 16:55 | 200 | 7.25 |
| 07/27/2026 16:55 | 1100 | 7.25 |
| 07/27/2026 16:55 | 500 | 7.25 |
| 07/27/2026 16:55 | 100 | 7.25 |
| 07/27/2026 16:55 | 400 | 7.25 |
| 07/27/2026 16:55 | 100 | 7.255 |
| 07/27/2026 16:55 | 200 | 7.26 |
| 07/27/2026 16:55 | 300 | 7.26 |
| 07/27/2026 16:54 | 300 | 7.27 |
| 07/27/2026 16:54 | 300 | 7.27 |
| 07/27/2026 16:54 | 41 | 7.27 |
| 07/27/2026 16:54 | 15 | 7.27 |
| 07/27/2026 16:54 | 244 | 7.27 |
| 07/27/2026 16:54 | 900 | 7.28 |
| 07/27/2026 16:54 | 500 | 7.28 |
| 07/27/2026 16:54 | 400 | 7.28 |
| 07/27/2026 16:54 | 200 | 7.28 |
| 07/27/2026 16:54 | 200 | 7.28 |
| 07/27/2026 16:54 | 200 | 7.28 |
| 07/27/2026 16:54 | 15 | 7.28 |
| 07/27/2026 16:54 | 300 | 7.28 |
| 07/27/2026 16:54 | 100 | 7.285 |
| 07/27/2026 16:54 | 300 | 7.28 |
| 07/27/2026 16:54 | 400 | 7.28 |
| 07/27/2026 16:54 | 100 | 7.28 |
| 07/27/2026 16:53 | 200 | 7.29 |
| 07/27/2026 16:53 | 200 | 7.29 |
| 07/27/2026 16:53 | 400 | 7.29 |
| 07/27/2026 16:53 | 200 | 7.29 |
| 07/27/2026 16:53 | 300 | 7.29 |
| 07/27/2026 16:53 | 700 | 7.29 |
| 07/27/2026 16:53 | 1 | 7.29 |
| 07/27/2026 16:53 | 46 | 7.30 |
| 07/27/2026 16:53 | 200 | 7.30 |
| 07/27/2026 16:53 | 100 | 7.30 |
| 07/27/2026 16:53 | 200 | 7.30 |
| 07/27/2026 16:53 | 200 | 7.30 |
| 07/27/2026 16:53 | 100 | 7.30 |
| 07/27/2026 16:53 | 400 | 7.30 |
| 07/27/2026 16:53 | 100 | 7.30 |
| 07/27/2026 16:53 | 100 | 7.305 |
| 07/27/2026 16:53 | 200 | 7.30 |
| 07/27/2026 16:53 | 300 | 7.30 |
| 07/27/2026 16:53 | 1 | 7.30 |
| 07/27/2026 16:53 | 199 | 7.30 |
| 07/27/2026 16:53 | 300 | 7.30 |
| 07/27/2026 16:53 | 200 | 7.30 |
| 07/27/2026 16:52 | 400 | 7.31 |
| 07/27/2026 16:52 | 200 | 7.31 |
| 07/27/2026 16:52 | 400 | 7.31 |
| 07/27/2026 16:52 | 700 | 7.31 |
| 07/27/2026 16:52 | 100 | 7.31 |
| 07/27/2026 16:52 | 100 | 7.31 |
| 07/27/2026 16:52 | 400 | 7.31 |
| 07/27/2026 16:52 | 100 | 7.315 |
| 07/27/2026 16:52 | 200 | 7.31 |
| 07/27/2026 16:52 | 300 | 7.31 |
| 07/27/2026 16:52 | 200 | 7.31 |
| 07/27/2026 16:52 | 200 | 7.31 |
| 07/27/2026 16:52 | 100 | 7.31 |
| 07/27/2026 16:52 | 100 | 7.31 |
| 07/27/2026 16:52 | 400 | 7.31 |
| 07/27/2026 16:52 | 100 | 7.305 |
| 07/27/2026 16:52 | 100 | 7.305 |
| 07/27/2026 16:52 | 200 | 7.31 |
| 07/27/2026 16:52 | 200 | 7.31 |
| 07/27/2026 16:52 | 200 | 7.31 |
| 07/27/2026 16:52 | 100 | 7.31 |
| 07/27/2026 16:51 | 200 | 7.31 |
| 07/27/2026 16:51 | 300 | 7.31 |
| 07/27/2026 16:51 | 100 | 7.305 |
| 07/27/2026 16:51 | 100 | 7.305 |
| 07/27/2026 16:51 | 170 | 7.31 |
| 07/27/2026 16:51 | 172 | 7.31 |
| 07/27/2026 16:51 | 28 | 7.31 |
| 07/27/2026 16:51 | 300 | 7.305 |
| 07/27/2026 16:50 | 2 | 7.305 |
| 07/27/2026 16:50 | 200 | 7.30 |
| 07/27/2026 16:50 | 400 | 7.30 |
| 07/27/2026 16:50 | 200 | 7.30 |
| 07/27/2026 16:50 | 215 | 7.30 |
| 07/27/2026 16:50 | 100 | 7.295 |
| 07/27/2026 16:50 | 100 | 7.29 |
| 07/27/2026 16:50 | 198 | 7.295 |
| 07/27/2026 16:50 | 300 | 7.30 |
| 07/27/2026 16:50 | 200 | 7.30 |
| 07/27/2026 16:50 | 300 | 7.30 |
| 07/27/2026 16:50 | 64 | 7.30 |
| 07/27/2026 16:50 | 300 | 7.29 |
| 07/27/2026 16:50 | 100 | 7.29 |
| 07/27/2026 16:50 | 200 | 7.29 |
| 07/27/2026 16:50 | 200 | 7.29 |
| 07/27/2026 16:50 | 45 | 7.29 |
| 07/27/2026 16:50 | 100 | 7.285 |
| 07/27/2026 16:50 | 250 | 7.285 |
| 07/27/2026 16:50 | 778 | 7.29 |
| 07/27/2026 16:50 | 1822 | 7.29 |
| 07/27/2026 16:50 | 100 | 7.29 |
| 07/27/2026 16:49 | 2 | 7.295 |
| 07/27/2026 16:49 | 100 | 7.295 |
| 07/27/2026 16:49 | 14 | 7.30 |
| 07/27/2026 16:49 | 100 | 7.30 |
| 07/27/2026 16:49 | 100 | 7.295 |
| 07/27/2026 16:48 | 200 | 7.29 |
| 07/27/2026 16:48 | 200 | 7.29 |
| 07/27/2026 16:48 | 100 | 7.29 |
| 07/27/2026 16:48 | 100 | 7.29 |
| 07/27/2026 16:48 | 700 | 7.295 |
| 07/27/2026 16:48 | 200 | 7.30 |
| 07/27/2026 16:48 | 200 | 7.30 |
| 07/27/2026 16:48 | 200 | 7.30 |
| 07/27/2026 16:48 | 200 | 7.30 |
| 07/27/2026 16:48 | 100 | 7.295 |
| 07/27/2026 16:48 | 200 | 7.29 |
| 07/27/2026 16:48 | 300 | 7.29 |
| 07/27/2026 16:48 | 200 | 7.29 |
| 07/27/2026 16:48 | 500 | 7.29 |
| 07/27/2026 16:48 | 28 | 7.29 |
| 07/27/2026 16:48 | 158 | 7.285 |
| 07/27/2026 16:48 | 200 | 7.28 |
| 07/27/2026 16:48 | 400 | 7.28 |
| 07/27/2026 16:48 | 400 | 7.28 |
| 07/27/2026 16:48 | 400 | 7.28 |
| 07/27/2026 16:48 | 100 | 7.275 |
| 07/27/2026 16:48 | 41 | 7.27 |
| 07/27/2026 16:48 | 100 | 7.28 |
| 07/27/2026 16:48 | 100 | 7.28 |
| 07/27/2026 16:48 | 100 | 7.28 |
| 07/27/2026 16:48 | 100 | 7.28 |
| 07/27/2026 16:48 | 100 | 7.28 |
| 07/27/2026 16:48 | 200 | 7.28 |
| 07/27/2026 16:48 | 100 | 7.29 |
| 07/27/2026 16:48 | 200 | 7.29 |
| 07/27/2026 16:48 | 200 | 7.29 |
| 07/27/2026 16:48 | 400 | 7.29 |
| 07/27/2026 16:48 | 100 | 7.29 |
| 07/27/2026 16:48 | 100 | 7.29 |
| 07/27/2026 16:48 | 100 | 7.29 |
| 07/27/2026 16:48 | 400 | 7.29 |
| 07/27/2026 16:48 | 100 | 7.29 |
| 07/27/2026 16:48 | 100 | 7.29 |
| 07/27/2026 16:48 | 200 | 7.29 |
| 07/27/2026 16:48 | 200 | 7.28 |
| 07/27/2026 16:48 | 200 | 7.28 |
| 07/27/2026 16:48 | 100 | 7.28 |
| 07/27/2026 16:48 | 200 | 7.28 |
| 07/27/2026 16:48 | 100 | 7.27 |
| 07/27/2026 16:48 | 100 | 7.27 |
| 07/27/2026 16:48 | 200 | 7.27 |
| 07/27/2026 16:48 | 400 | 7.27 |
| 07/27/2026 16:48 | 400 | 7.27 |
| 07/27/2026 16:48 | 89 | 7.27 |
| 07/27/2026 16:48 | 100 | 7.27 |
| 07/27/2026 16:48 | 200 | 7.28 |
| 07/27/2026 16:48 | 200 | 7.28 |
| 07/27/2026 16:48 | 200 | 7.28 |
| 07/27/2026 16:48 | 300 | 7.28 |
| 07/27/2026 16:48 | 200 | 7.28 |
| 07/27/2026 16:48 | 200 | 7.28 |
| 07/27/2026 16:48 | 300 | 7.28 |
| 07/27/2026 16:48 | 200 | 7.28 |
| 07/27/2026 16:48 | 200 | 7.28 |
| 07/27/2026 16:48 | 200 | 7.28 |
| 07/27/2026 16:48 | 400 | 7.28 |
| 07/27/2026 16:48 | 100 | 7.275 |
| 07/27/2026 16:48 | 300 | 7.275 |
| 07/27/2026 16:48 | 42 | 7.275 |
| 07/27/2026 16:48 | 44 | 7.27 |
| 07/27/2026 16:47 | 100 | 7.275 |
| 07/27/2026 16:47 | 8 | 7.275 |
| 07/27/2026 16:47 | 300 | 7.27 |
| 07/27/2026 16:47 | 200 | 7.27 |
| 07/27/2026 16:47 | 200 | 7.27 |
| 07/27/2026 16:47 | 300 | 7.27 |
| 07/27/2026 16:47 | 200 | 7.27 |
| 07/27/2026 16:47 | 1900 | 7.27 |
| 07/27/2026 16:47 | 200 | 7.28 |
| 07/27/2026 16:47 | 400 | 7.28 |
| 07/27/2026 16:47 | 200 | 7.28 |
| 07/27/2026 16:47 | 10 | 7.28 |
| 07/27/2026 16:47 | 600 | 7.28 |
| 07/27/2026 16:47 | 125 | 7.28 |
| 07/27/2026 16:47 | 3375 | 7.28 |
| 07/27/2026 16:47 | 25 | 7.28 |
| 07/27/2026 16:47 | 51 | 7.28 |
| 07/27/2026 16:47 | 125 | 7.28 |
| 07/27/2026 16:47 | 200 | 7.28 |
| 07/27/2026 16:47 | 200 | 7.28 |
| 07/27/2026 16:47 | 200 | 7.28 |
| 07/27/2026 16:47 | 200 | 7.28 |
| 07/27/2026 16:47 | 400 | 7.27 |
| 07/27/2026 16:47 | 400 | 7.27 |
| 07/27/2026 16:47 | 30 | 7.27 |
| 07/27/2026 16:47 | 151 | 7.27 |
| 07/27/2026 16:47 | 49 | 7.27 |
| 07/27/2026 16:47 | 51 | 7.27 |
| 07/27/2026 16:47 | 100 | 7.27 |
| 07/27/2026 16:46 | 42 | 7.265 |
| 07/27/2026 16:46 | 100 | 7.265 |
| 07/27/2026 16:46 | 158 | 7.265 |
| 07/27/2026 16:46 | 200 | 7.26 |
| 07/27/2026 16:46 | 200 | 7.26 |
| 07/27/2026 16:46 | 5 | 7.26 |
| 07/27/2026 16:46 | 100 | 7.245 |
| 07/27/2026 16:46 | 200 | 7.245 |
| 07/27/2026 16:46 | 1300 | 7.25 |
| 07/27/2026 16:46 | 300 | 7.25 |
| 07/27/2026 16:45 | 100 | 7.255 |
| 07/27/2026 16:45 | 200 | 7.26 |
| 07/27/2026 16:45 | 200 | 7.26 |
| 07/27/2026 16:45 | 200 | 7.26 |
| 07/27/2026 16:45 | 67 | 7.26 |
| 07/27/2026 16:45 | 160 | 7.26 |
| 07/27/2026 16:45 | 300 | 7.26 |
| 07/27/2026 16:45 | 400 | 7.26 |
| 07/27/2026 16:45 | 100 | 7.265 |
| 07/27/2026 16:45 | 40 | 7.27 |
| 07/27/2026 16:45 | 200 | 7.27 |
| 07/27/2026 16:45 | 100 | 7.27 |
| 07/27/2026 16:45 | 200 | 7.27 |
| 07/27/2026 16:45 | 100 | 7.27 |
| 07/27/2026 16:45 | 100 | 7.27 |
| 07/27/2026 16:45 | 100 | 7.275 |
| 07/27/2026 16:45 | 250 | 7.275 |
| 07/27/2026 16:45 | 200 | 7.275 |
| 07/27/2026 16:45 | 250 | 7.275 |
| 07/27/2026 16:45 | 250 | 7.275 |
| 07/27/2026 16:44 | 100 | 7.275 |
| 07/27/2026 16:44 | 200 | 7.27 |
| 07/27/2026 16:44 | 200 | 7.27 |
| 07/27/2026 16:44 | 303 | 7.27 |
| 07/27/2026 16:44 | 35 | 7.27 |
| 07/27/2026 16:44 | 150 | 7.265 |
| 07/27/2026 16:44 | 100 | 7.265 |
| 07/27/2026 16:43 | 12 | 7.26 |
| 07/27/2026 16:43 | 100 | 7.255 |
| 07/27/2026 16:43 | 20 | 7.26 |
| 07/27/2026 16:43 | 100 | 7.26 |
| 07/27/2026 16:43 | 100 | 7.26 |
| 07/27/2026 16:43 | 220 | 7.27 |
| 07/27/2026 16:43 | 80 | 7.27 |
| 07/27/2026 16:43 | 200 | 7.27 |
| 07/27/2026 16:43 | 400 | 7.27 |
| 07/27/2026 16:43 | 100 | 7.27 |
| 07/27/2026 16:43 | 200 | 7.27 |
| 07/27/2026 16:43 | 100 | 7.27 |
| 07/27/2026 16:43 | 100 | 7.27 |
| 07/27/2026 16:43 | 100 | 7.27 |
| 07/27/2026 16:43 | 400 | 7.27 |
| 07/27/2026 16:43 | 400 | 7.27 |
| 07/27/2026 16:43 | 300 | 7.27 |
| 07/27/2026 16:43 | 200 | 7.27 |
| 07/27/2026 16:43 | 400 | 7.27 |
| 07/27/2026 16:43 | 1200 | 7.27 |
| 07/27/2026 16:43 | 100 | 7.275 |
| 07/27/2026 16:42 | 200 | 7.28 |
| 07/27/2026 16:42 | 31 | 7.28 |
| 07/27/2026 16:42 | 50 | 7.285 |
| 07/27/2026 16:42 | 250 | 7.285 |
| 07/27/2026 16:42 | 400 | 7.28 |
| 07/27/2026 16:42 | 5 | 7.28 |
| 07/27/2026 16:42 | 36 | 7.28 |
| 07/27/2026 16:42 | 100 | 7.28 |
| 07/27/2026 16:42 | 100 | 7.28 |
| 07/27/2026 16:41 | 300 | 7.27 |
| 07/27/2026 16:41 | 200 | 7.27 |
| 07/27/2026 16:41 | 100 | 7.265 |
| 07/27/2026 16:41 | 27 | 7.265 |
| 07/27/2026 16:41 | 100 | 7.26 |
| 07/27/2026 16:41 | 50 | 7.26 |
| 07/27/2026 16:41 | 200 | 7.26 |
| 07/27/2026 16:41 | 100 | 7.26 |
| 07/27/2026 16:41 | 200 | 7.26 |
| 07/27/2026 16:41 | 450 | 7.26 |
| 07/27/2026 16:41 | 400 | 7.26 |
| 07/27/2026 16:41 | 100 | 7.26 |
| 07/27/2026 16:41 | 100 | 7.26 |
| 07/27/2026 16:41 | 100 | 7.26 |
| 07/27/2026 16:41 | 400 | 7.26 |
| 07/27/2026 16:41 | 100 | 7.26 |
| 07/27/2026 16:41 | 200 | 7.26 |
| 07/27/2026 16:41 | 95 | 7.26 |
| 07/27/2026 16:41 | 200 | 7.26 |
| 07/27/2026 16:41 | 100 | 7.26 |
| 07/27/2026 16:41 | 100 | 7.26 |
| 07/27/2026 16:41 | 100 | 7.26 |
| 07/27/2026 16:41 | 142 | 7.26 |
| 07/27/2026 16:41 | 100 | 7.265 |
| 07/27/2026 16:41 | 158 | 7.265 |
| 07/27/2026 16:41 | 124 | 7.27 |
| 07/27/2026 16:41 | 76 | 7.27 |
| 07/27/2026 16:41 | 200 | 7.27 |
| 07/27/2026 16:41 | 200 | 7.27 |
| 07/27/2026 16:41 | 300 | 7.27 |
| 07/27/2026 16:41 | 200 | 7.27 |
| 07/27/2026 16:41 | 400 | 7.27 |
| 07/27/2026 16:41 | 200 | 7.27 |
| 07/27/2026 16:41 | 100 | 7.27 |
| 07/27/2026 16:41 | 400 | 7.27 |
| 07/27/2026 16:41 | 300 | 7.27 |
| 07/27/2026 16:41 | 100 | 7.27 |
| 07/27/2026 16:41 | 143 | 7.27 |
| 07/27/2026 16:41 | 700 | 7.27 |
| 07/27/2026 16:41 | 100 | 7.28 |
| 07/27/2026 16:41 | 200 | 7.28 |
| 07/27/2026 16:41 | 100 | 7.28 |
| 07/27/2026 16:41 | 500 | 7.28 |
| 07/27/2026 16:41 | 700 | 7.28 |
| 07/27/2026 16:41 | 400 | 7.28 |
| 07/27/2026 16:41 | 100 | 7.29 |
| 07/27/2026 16:41 | 100 | 7.29 |
| 07/27/2026 16:41 | 100 | 7.29 |
| 07/27/2026 16:41 | 300 | 7.29 |
| 07/27/2026 16:41 | 100 | 7.29 |
| 07/27/2026 16:41 | 200 | 7.29 |
| 07/27/2026 16:41 | 600 | 7.29 |
| 07/27/2026 16:41 | 158 | 7.295 |
| 07/27/2026 16:41 | 100 | 7.295 |
| 07/27/2026 16:41 | 200 | 7.31 |
| 07/27/2026 16:41 | 100 | 7.31 |
| 07/27/2026 16:41 | 200 | 7.31 |
| 07/27/2026 16:41 | 200 | 7.31 |
| 07/27/2026 16:41 | 100 | 7.31 |
| 07/27/2026 16:41 | 5 | 7.31 |
| 07/27/2026 16:41 | 70 | 7.31 |
| 07/27/2026 16:41 | 100 | 7.31 |
| 07/27/2026 16:41 | 45 | 7.31 |
| 07/27/2026 16:41 | 40 | 7.31 |
| 07/27/2026 16:41 | 300 | 7.30 |
| 07/27/2026 16:41 | 200 | 7.30 |
| 07/27/2026 16:41 | 45 | 7.30 |
| 07/27/2026 16:41 | 100 | 7.30 |
| 07/27/2026 16:41 | 100 | 7.295 |
| 07/27/2026 16:41 | 426 | 7.295 |
| 07/27/2026 16:41 | 100 | 7.295 |
| 07/27/2026 16:41 | 300 | 7.30 |
| 07/27/2026 16:41 | 200 | 7.30 |
| 07/27/2026 16:41 | 200 | 7.30 |
| 07/27/2026 16:41 | 800 | 7.30 |
| 07/27/2026 16:41 | 600 | 7.30 |
| 07/27/2026 16:40 | 200 | 7.31 |
| 07/27/2026 16:40 | 55 | 7.31 |
| 07/27/2026 16:40 | 22 | 7.31 |
| 07/27/2026 16:40 | 78 | 7.31 |
| 07/27/2026 16:40 | 100 | 7.31 |
| 07/27/2026 16:40 | 45 | 7.31 |
| 07/27/2026 16:40 | 100 | 7.31 |
| 07/27/2026 16:40 | 200 | 7.31 |
| 07/27/2026 16:40 | 200 | 7.31 |
| 07/27/2026 16:40 | 300 | 7.31 |
| 07/27/2026 16:40 | 100 | 7.31 |
| 07/27/2026 16:40 | 400 | 7.31 |
| 07/27/2026 16:39 | 100 | 7.315 |
| 07/27/2026 16:39 | 100 | 7.315 |
| 07/27/2026 16:39 | 100 | 7.315 |
| 07/27/2026 16:39 | 400 | 7.31 |
| 07/27/2026 16:39 | 200 | 7.31 |
| 07/27/2026 16:39 | 100 | 7.31 |
| 07/27/2026 16:39 | 100 | 7.305 |
| 07/27/2026 16:39 | 200 | 7.31 |
| 07/27/2026 16:39 | 300 | 7.31 |
| 07/27/2026 16:39 | 200 | 7.31 |
| 07/27/2026 16:39 | 300 | 7.31 |
| 07/27/2026 16:39 | 200 | 7.32 |
| 07/27/2026 16:39 | 100 | 7.32 |
| 07/27/2026 16:39 | 100 | 7.32 |
| 07/27/2026 16:39 | 300 | 7.32 |
| 07/27/2026 16:39 | 200 | 7.32 |
| 07/27/2026 16:39 | 200 | 7.32 |
| 07/27/2026 16:39 | 2400 | 7.32 |
| 07/27/2026 16:39 | 200 | 7.32 |
| 07/27/2026 16:39 | 200 | 7.32 |
| 07/27/2026 16:39 | 400 | 7.32 |
| 07/27/2026 16:39 | 200 | 7.32 |
| 07/27/2026 16:39 | 100 | 7.315 |
| 07/27/2026 16:39 | 300 | 7.31 |
| 07/27/2026 16:39 | 200 | 7.31 |
| 07/27/2026 16:39 | 200 | 7.31 |
| 07/27/2026 16:38 | 200 | 7.32 |
| 07/27/2026 16:38 | 300 | 7.32 |
| 07/27/2026 16:38 | 200 | 7.32 |
| 07/27/2026 16:38 | 100 | 7.325 |
| 07/27/2026 16:38 | 158 | 7.325 |
| 07/27/2026 16:38 | 158 | 7.325 |
| 07/27/2026 16:38 | 400 | 7.33 |
| 07/27/2026 16:38 | 200 | 7.33 |
| 07/27/2026 16:38 | 200 | 7.33 |
| 07/27/2026 16:38 | 400 | 7.33 |
| 07/27/2026 16:38 | 700 | 7.33 |
| 07/27/2026 16:38 | 400 | 7.34 |
| 07/27/2026 16:38 | 200 | 7.34 |
| 07/27/2026 16:38 | 200 | 7.34 |
| 07/27/2026 16:38 | 300 | 7.34 |
| 07/27/2026 16:38 | 450 | 7.34 |
| 07/27/2026 16:38 | 300 | 7.33 |
| 07/27/2026 16:38 | 200 | 7.33 |
| 07/27/2026 16:38 | 100 | 7.33 |
| 07/27/2026 16:38 | 200 | 7.33 |
| 07/27/2026 16:38 | 300 | 7.32 |
| 07/27/2026 16:38 | 200 | 7.32 |
| 07/27/2026 16:38 | 200 | 7.32 |
| 07/27/2026 16:38 | 200 | 7.32 |
| 07/27/2026 16:38 | 200 | 7.32 |
| 07/27/2026 16:37 | 100 | 7.32 |
| 07/27/2026 16:37 | 400 | 7.32 |
| 07/27/2026 16:37 | 192 | 7.315 |
| 07/27/2026 16:37 | 108 | 7.315 |
| 07/27/2026 16:37 | 400 | 7.31 |
| 07/27/2026 16:37 | 200 | 7.32 |
| 07/27/2026 16:37 | 200 | 7.32 |
| 07/27/2026 16:37 | 300 | 7.32 |
| 07/27/2026 16:37 | 200 | 7.32 |
| 07/27/2026 16:37 | 200 | 7.32 |
| 07/27/2026 16:37 | 100 | 7.32 |
| 07/27/2026 16:37 | 400 | 7.32 |
| 07/27/2026 16:37 | 100 | 7.315 |
| 07/27/2026 16:37 | 158 | 7.315 |
| 07/27/2026 16:37 | 100 | 7.32 |
| 07/27/2026 16:37 | 200 | 7.32 |
| 07/27/2026 16:37 | 200 | 7.32 |
| 07/27/2026 16:37 | 200 | 7.32 |
| 07/27/2026 16:37 | 200 | 7.32 |
| 07/27/2026 16:37 | 100 | 7.32 |
| 07/27/2026 16:37 | 200 | 7.32 |
| 07/27/2026 16:37 | 100 | 7.31 |
| 07/27/2026 16:37 | 200 | 7.31 |
| 07/27/2026 16:37 | 300 | 7.31 |
| 07/27/2026 16:37 | 200 | 7.31 |
| 07/27/2026 16:37 | 5 | 7.31 |
| 07/27/2026 16:37 | 100 | 7.305 |
| 07/27/2026 16:37 | 100 | 7.30 |
| 07/27/2026 16:37 | 200 | 7.30 |
| 07/27/2026 16:37 | 100 | 7.30 |
| 07/27/2026 16:37 | 100 | 7.30 |
| 07/27/2026 16:37 | 5 | 7.30 |
| 07/27/2026 16:37 | 200 | 7.30 |
| 07/27/2026 16:37 | 200 | 7.30 |
| 07/27/2026 16:37 | 200 | 7.30 |
| 07/27/2026 16:37 | 200 | 7.29 |
| 07/27/2026 16:37 | 100 | 7.29 |
| 07/27/2026 16:37 | 200 | 7.29 |
| 07/27/2026 16:37 | 200 | 7.29 |
| 07/27/2026 16:37 | 49 | 7.29 |
| 07/27/2026 16:37 | 600 | 7.29 |
| 07/27/2026 16:37 | 400 | 7.29 |
| 07/27/2026 16:37 | 200 | 7.28 |
| 07/27/2026 16:37 | 200 | 7.28 |
| 07/27/2026 16:37 | 200 | 7.28 |
| 07/27/2026 16:37 | 186 | 7.28 |
| 07/27/2026 16:37 | 200 | 7.28 |
| 07/27/2026 16:37 | 500 | 7.28 |
| 07/27/2026 16:37 | 200 | 7.28 |
| 07/27/2026 16:37 | 200 | 7.28 |
| 07/27/2026 16:37 | 300 | 7.28 |
| 07/27/2026 16:37 | 600 | 7.28 |
| 07/27/2026 16:37 | 100 | 7.28 |
| 07/27/2026 16:37 | 250 | 7.285 |
| 07/27/2026 16:37 | 1400 | 7.29 |
| 07/27/2026 16:37 | 500 | 7.29 |
| 07/27/2026 16:37 | 300 | 7.29 |
| 07/27/2026 16:37 | 200 | 7.29 |
| 07/27/2026 16:37 | 200 | 7.29 |
| 07/27/2026 16:36 | 189 | 7.30 |
| 07/27/2026 16:36 | 200 | 7.30 |
| 07/27/2026 16:36 | 300 | 7.30 |
| 07/27/2026 16:36 | 200 | 7.30 |
| 07/27/2026 16:36 | 200 | 7.30 |
| 07/27/2026 16:36 | 200 | 7.30 |
| 07/27/2026 16:36 | 100 | 7.295 |
| 07/27/2026 16:36 | 500 | 7.29 |
| 07/27/2026 16:36 | 300 | 7.29 |
| 07/27/2026 16:36 | 158 | 7.295 |
| 07/27/2026 16:36 | 158 | 7.295 |
| 07/27/2026 16:36 | 400 | 7.30 |
| 07/27/2026 16:36 | 100 | 7.30 |
| 07/27/2026 16:36 | 100 | 7.31 |
| 07/27/2026 16:36 | 443 | 7.31 |
| 07/27/2026 16:36 | 57 | 7.31 |
| 07/27/2026 16:36 | 100 | 7.31 |
| 07/27/2026 16:36 | 400 | 7.31 |
| 07/27/2026 16:36 | 200 | 7.31 |
| 07/27/2026 16:36 | 200 | 7.31 |
| 07/27/2026 16:36 | 100 | 7.315 |
| 07/27/2026 16:36 | 101 | 7.315 |
| 07/27/2026 16:35 | 100 | 7.315 |
| 07/27/2026 16:35 | 300 | 7.32 |
| 07/27/2026 16:35 | 100 | 7.32 |
| 07/27/2026 16:35 | 200 | 7.32 |
| 07/27/2026 16:35 | 100 | 7.33 |
| 07/27/2026 16:35 | 200 | 7.33 |
| 07/27/2026 16:35 | 200 | 7.33 |
| 07/27/2026 16:35 | 100 | 7.33 |
| 07/27/2026 16:35 | 100 | 7.33 |
| 07/27/2026 16:35 | 100 | 7.33 |
| 07/27/2026 16:35 | 100 | 7.33 |
| 07/27/2026 16:35 | 100 | 7.33 |
| 07/27/2026 16:35 | 200 | 7.33 |
| 07/27/2026 16:35 | 200 | 7.33 |
| 07/27/2026 16:35 | 200 | 7.33 |
| 07/27/2026 16:35 | 1000 | 7.33 |
| 07/27/2026 16:35 | 100 | 7.33 |
| 07/27/2026 16:35 | 100 | 7.33 |
| 07/27/2026 16:35 | 200 | 7.33 |
| 07/27/2026 16:35 | 100 | 7.33 |
| 07/27/2026 16:35 | 300 | 7.33 |
| 07/27/2026 16:35 | 148 | 7.335 |
| 07/27/2026 16:35 | 200 | 7.335 |
| 07/27/2026 16:35 | 100 | 7.335 |
| 07/27/2026 16:34 | 61 | 7.33 |
| 07/27/2026 16:34 | 800 | 7.33 |
| 07/27/2026 16:34 | 200 | 7.33 |
| 07/27/2026 16:34 | 100 | 7.33 |
| 07/27/2026 16:34 | 200 | 7.33 |
| 07/27/2026 16:34 | 300 | 7.33 |
| 07/27/2026 16:34 | 200 | 7.33 |
| 07/27/2026 16:34 | 200 | 7.33 |
| 07/27/2026 16:34 | 45 | 7.33 |
| 07/27/2026 16:34 | 100 | 7.335 |
| 07/27/2026 16:34 | 400 | 7.34 |
| 07/27/2026 16:34 | 139 | 7.34 |
| 07/27/2026 16:34 | 61 | 7.34 |
| 07/27/2026 16:34 | 200 | 7.35 |
| 07/27/2026 16:34 | 300 | 7.35 |
| 07/27/2026 16:34 | 100 | 7.36 |
| 07/27/2026 16:34 | 400 | 7.36 |
| 07/27/2026 16:34 | 462 | 7.36 |
| 07/27/2026 16:34 | 38 | 7.36 |
| 07/27/2026 16:34 | 100 | 7.36 |
| 07/27/2026 16:33 | 400 | 7.36 |
| 07/27/2026 16:33 | 200 | 7.36 |
| 07/27/2026 16:33 | 300 | 7.36 |
| 07/27/2026 16:33 | 200 | 7.36 |
| 07/27/2026 16:33 | 100 | 7.36 |
| 07/27/2026 16:33 | 300 | 7.36 |
| 07/27/2026 16:33 | 50 | 7.365 |
| 07/27/2026 16:33 | 250 | 7.365 |
| 07/27/2026 16:33 | 250 | 7.365 |
| 07/27/2026 16:33 | 5 | 7.36 |
| 07/27/2026 16:32 | 300 | 7.36 |
| 07/27/2026 16:32 | 200 | 7.36 |
| 07/27/2026 16:32 | 200 | 7.36 |
| 07/27/2026 16:32 | 200 | 7.36 |
| 07/27/2026 16:32 | 500 | 7.36 |
| 07/27/2026 16:32 | 38 | 7.36 |
| 07/27/2026 16:32 | 100 | 7.36 |
| 07/27/2026 16:32 | 100 | 7.36 |
| 07/27/2026 16:32 | 400 | 7.36 |
| 07/27/2026 16:32 | 300 | 7.355 |
| 07/27/2026 16:32 | 100 | 7.355 |
| 07/27/2026 16:32 | 158 | 7.355 |
| 07/27/2026 16:32 | 200 | 7.35 |
| 07/27/2026 16:32 | 300 | 7.35 |
| 07/27/2026 16:32 | 1 | 7.35 |
| 07/27/2026 16:32 | 1 | 7.35 |
| 07/27/2026 16:32 | 158 | 7.35 |
| 07/27/2026 16:32 | 50 | 7.345 |
| 07/27/2026 16:32 | 250 | 7.345 |
| 07/27/2026 16:32 | 200 | 7.34 |
| 07/27/2026 16:32 | 40 | 7.34 |
| 07/27/2026 16:32 | 60 | 7.34 |
| 07/27/2026 16:32 | 514 | 7.34 |
| 07/27/2026 16:32 | 100 | 7.34 |
| 07/27/2026 16:32 | 386 | 7.34 |
| 07/27/2026 16:32 | 300 | 7.34 |
| 07/27/2026 16:32 | 100 | 7.34 |
| 07/27/2026 16:32 | 1400 | 7.34 |
| 07/27/2026 16:32 | 100 | 7.34 |
| 07/27/2026 16:32 | 200 | 7.34 |
| 07/27/2026 16:32 | 200 | 7.34 |
| 07/27/2026 16:32 | 200 | 7.34 |
| 07/27/2026 16:32 | 200 | 7.34 |
| 07/27/2026 16:32 | 100 | 7.345 |
| 07/27/2026 16:32 | 100 | 7.345 |
| 07/27/2026 16:32 | 158 | 7.345 |
| 07/27/2026 16:32 | 200 | 7.34 |
| 07/27/2026 16:32 | 400 | 7.34 |
| 07/27/2026 16:32 | 200 | 7.34 |
| 07/27/2026 16:32 | 200 | 7.34 |
| 07/27/2026 16:32 | 400 | 7.34 |
| 07/27/2026 16:32 | 100 | 7.34 |
| 07/27/2026 16:32 | 400 | 7.34 |
| 07/27/2026 16:32 | 14 | 7.34 |
| 07/27/2026 16:32 | 300 | 7.35 |
| 07/27/2026 16:32 | 200 | 7.35 |
| 07/27/2026 16:32 | 200 | 7.35 |
| 07/27/2026 16:32 | 100 | 7.355 |
| 07/27/2026 16:32 | 600 | 7.35 |
| 07/27/2026 16:32 | 200 | 7.35 |
| 07/27/2026 16:32 | 200 | 7.36 |
| 07/27/2026 16:32 | 200 | 7.36 |
| 07/27/2026 16:31 | 200 | 7.36 |
| 07/27/2026 16:31 | 200 | 7.36 |
| 07/27/2026 16:31 | 200 | 7.36 |
| 07/27/2026 16:31 | 300 | 7.35 |
| 07/27/2026 16:31 | 309 | 7.35 |
| 07/27/2026 16:31 | 250 | 7.345 |
| 07/27/2026 16:31 | 200 | 7.35 |
| 07/27/2026 16:31 | 200 | 7.35 |
| 07/27/2026 16:31 | 200 | 7.35 |
| 07/27/2026 16:31 | 1100 | 7.35 |
| 07/27/2026 16:31 | 300 | 7.35 |
| 07/27/2026 16:30 | 100 | 7.35 |
| 07/27/2026 16:30 | 200 | 7.35 |
| 07/27/2026 16:30 | 55 | 7.35 |
| 07/27/2026 16:30 | 300 | 7.35 |
| 07/27/2026 16:30 | 1200 | 7.35 |
| 07/27/2026 16:30 | 200 | 7.35 |
| 07/27/2026 16:30 | 400 | 7.35 |
| 07/27/2026 16:30 | 199 | 7.35 |
| 07/27/2026 16:30 | 1 | 7.35 |
| 07/27/2026 16:30 | 158 | 7.355 |
| 07/27/2026 16:29 | 100 | 7.36 |
| 07/27/2026 16:29 | 200 | 7.36 |
| 07/27/2026 16:29 | 300 | 7.36 |
| 07/27/2026 16:29 | 200 | 7.36 |
| 07/27/2026 16:29 | 36 | 7.36 |
| 07/27/2026 16:29 | 100 | 7.36 |
| 07/27/2026 16:29 | 200 | 7.36 |
| 07/27/2026 16:29 | 400 | 7.36 |
| 07/27/2026 16:29 | 200 | 7.35 |
| 07/27/2026 16:29 | 100 | 7.35 |
| 07/27/2026 16:29 | 100 | 7.35 |
| 07/27/2026 16:29 | 400 | 7.35 |
| 07/27/2026 16:29 | 104 | 7.36 |
| 07/27/2026 16:29 | 200 | 7.36 |
| 07/27/2026 16:29 | 48 | 7.36 |
| 07/27/2026 16:29 | 200 | 7.36 |
| 07/27/2026 16:29 | 4 | 7.36 |
| 07/27/2026 16:29 | 100 | 7.36 |
| 07/27/2026 16:29 | 23 | 7.36 |
| 07/27/2026 16:29 | 400 | 7.36 |
| 07/27/2026 16:29 | 100 | 7.36 |
| 07/27/2026 16:29 | 400 | 7.36 |
| 07/27/2026 16:29 | 200 | 7.36 |
| 07/27/2026 16:29 | 200 | 7.36 |
| 07/27/2026 16:29 | 135 | 7.36 |
| 07/27/2026 16:29 | 200 | 7.36 |
| 07/27/2026 16:29 | 100 | 7.36 |
| 07/27/2026 16:29 | 5 | 7.36 |
| 07/27/2026 16:29 | 143 | 7.35 |
| 07/27/2026 16:29 | 200 | 7.35 |
| 07/27/2026 16:29 | 200 | 7.35 |
| 07/27/2026 16:29 | 200 | 7.35 |
| 07/27/2026 16:29 | 100 | 7.35 |
| 07/27/2026 16:29 | 400 | 7.34 |
| 07/27/2026 16:29 | 200 | 7.34 |
| 07/27/2026 16:29 | 100 | 7.34 |
| 07/27/2026 16:29 | 100 | 7.34 |
| 07/27/2026 16:29 | 200 | 7.34 |
| 07/27/2026 16:29 | 100 | 7.34 |
| 07/27/2026 16:29 | 100 | 7.34 |
| 07/27/2026 16:29 | 400 | 7.34 |
| 07/27/2026 16:29 | 1381 | 7.34 |
| 07/27/2026 16:29 | 19 | 7.34 |
| 07/27/2026 16:28 | 100 | 7.345 |
| 07/27/2026 16:28 | 158 | 7.345 |
| 07/27/2026 16:28 | 400 | 7.35 |
| 07/27/2026 16:28 | 200 | 7.35 |
| 07/27/2026 16:28 | 200 | 7.35 |
| 07/27/2026 16:28 | 200 | 7.35 |
| 07/27/2026 16:28 | 300 | 7.36 |
| 07/27/2026 16:28 | 200 | 7.36 |
| 07/27/2026 16:28 | 300 | 7.36 |
| 07/27/2026 16:27 | 100 | 7.365 |
| 07/27/2026 16:27 | 60 | 7.37 |
| 07/27/2026 16:27 | 100 | 7.37 |
| 07/27/2026 16:27 | 200 | 7.37 |
| 07/27/2026 16:27 | 100 | 7.38 |
| 07/27/2026 16:27 | 200 | 7.38 |
| 07/27/2026 16:27 | 300 | 7.38 |
| 07/27/2026 16:27 | 5 | 7.39 |
| 07/27/2026 16:27 | 400 | 7.39 |
| 07/27/2026 16:27 | 89 | 7.39 |
| 07/27/2026 16:27 | 100 | 7.39 |
| 07/27/2026 16:27 | 200 | 7.39 |
| 07/27/2026 16:27 | 50 | 7.385 |
| 07/27/2026 16:27 | 250 | 7.385 |
| 07/27/2026 16:27 | 400 | 7.38 |
| 07/27/2026 16:27 | 200 | 7.38 |
| 07/27/2026 16:27 | 200 | 7.38 |
| 07/27/2026 16:27 | 100 | 7.38 |
| 07/27/2026 16:27 | 200 | 7.38 |
| 07/27/2026 16:27 | 200 | 7.38 |
| 07/27/2026 16:27 | 300 | 7.38 |
| 07/27/2026 16:27 | 140 | 7.38 |
| 07/27/2026 16:27 | 1023 | 7.39 |
| 07/27/2026 16:27 | 100 | 7.39 |
| 07/27/2026 16:27 | 200 | 7.39 |
| 07/27/2026 16:27 | 1777 | 7.39 |
| 07/27/2026 16:27 | 300 | 7.39 |
| 07/27/2026 16:26 | 100 | 7.395 |
| 07/27/2026 16:26 | 1000 | 7.40 |
| 07/27/2026 16:26 | 27 | 7.40 |
| 07/27/2026 16:26 | 2068 | 7.40 |
| 07/27/2026 16:26 | 400 | 7.40 |
| 07/27/2026 16:26 | 200 | 7.40 |
| 07/27/2026 16:26 | 705 | 7.40 |
| 07/27/2026 16:26 | 100 | 7.40 |
| 07/27/2026 16:26 | 35 | 7.40 |
| 07/27/2026 16:26 | 90 | 7.40 |
| 07/27/2026 16:26 | 80 | 7.40 |
| 07/27/2026 16:26 | 100 | 7.40 |
| 07/27/2026 16:26 | 50 | 7.40 |
| 07/27/2026 16:26 | 3767 | 7.40 |
| 07/27/2026 16:26 | 200 | 7.40 |
| 07/27/2026 16:26 | 200 | 7.40 |
| 07/27/2026 16:26 | 200 | 7.40 |
| 07/27/2026 16:26 | 6233 | 7.40 |
| 07/27/2026 16:26 | 100 | 7.39 |
| 07/27/2026 16:26 | 200 | 7.39 |
| 07/27/2026 16:26 | 142 | 7.39 |
| 07/27/2026 16:26 | 100 | 7.375 |
| 07/27/2026 16:25 | 100 | 7.38 |
| 07/27/2026 16:25 | 400 | 7.38 |
| 07/27/2026 16:25 | 200 | 7.38 |
| 07/27/2026 16:25 | 100 | 7.38 |
| 07/27/2026 16:25 | 100 | 7.38 |
| 07/27/2026 16:25 | 100 | 7.38 |
| 07/27/2026 16:25 | 300 | 7.38 |
| 07/27/2026 16:25 | 100 | 7.38 |
| 07/27/2026 16:25 | 195 | 7.38 |
| 07/27/2026 16:25 | 5 | 7.38 |
| 07/27/2026 16:25 | 200 | 7.38 |
| 07/27/2026 16:25 | 400 | 7.38 |
| 07/27/2026 16:25 | 300 | 7.38 |
| 07/27/2026 16:25 | 200 | 7.38 |
| 07/27/2026 16:25 | 200 | 7.38 |
| 07/27/2026 16:25 | 200 | 7.375 |
| 07/27/2026 16:25 | 158 | 7.375 |
| 07/27/2026 16:25 | 158 | 7.375 |
| 07/27/2026 16:25 | 100 | 7.375 |
| 07/27/2026 16:25 | 42 | 7.375 |
| 07/27/2026 16:25 | 158 | 7.375 |
| 07/27/2026 16:25 | 100 | 7.38 |
| 07/27/2026 16:25 | 100 | 7.38 |
| 07/27/2026 16:25 | 112 | 7.375 |
| 07/27/2026 16:24 | 300 | 7.37 |
| 07/27/2026 16:24 | 200 | 7.37 |
| 07/27/2026 16:24 | 5 | 7.37 |
| 07/27/2026 16:24 | 16 | 7.369 |
| 07/27/2026 16:24 | 17 | 7.37 |
| 07/27/2026 16:23 | 400 | 7.36 |
| 07/27/2026 16:23 | 200 | 7.36 |
| 07/27/2026 16:23 | 80 | 7.36 |
| 07/27/2026 16:23 | 1100 | 7.36 |
| 07/27/2026 16:23 | 2800 | 7.36 |
| 07/27/2026 16:23 | 300 | 7.36 |
| 07/27/2026 16:23 | 200 | 7.37 |
| 07/27/2026 16:23 | 199 | 7.37 |
| 07/27/2026 16:23 | 1 | 7.37 |
| 07/27/2026 16:23 | 100 | 7.37 |
| 07/27/2026 16:23 | 100 | 7.37 |
| 07/27/2026 16:23 | 100 | 7.37 |
| 07/27/2026 16:23 | 100 | 7.37 |
| 07/27/2026 16:23 | 100 | 7.37 |
| 07/27/2026 16:23 | 100 | 7.37 |
| 07/27/2026 16:23 | 100 | 7.37 |
| 07/27/2026 16:23 | 200 | 7.36 |
| 07/27/2026 16:23 | 300 | 7.36 |
| 07/27/2026 16:23 | 125 | 7.36 |
| 07/27/2026 16:23 | 300 | 7.36 |
| 07/27/2026 16:23 | 200 | 7.36 |
| 07/27/2026 16:22 | 100 | 7.35 |
| 07/27/2026 16:22 | 400 | 7.35 |
| 07/27/2026 16:22 | 100 | 7.35 |
| 07/27/2026 16:22 | 300 | 7.35 |
| 07/27/2026 16:22 | 200 | 7.35 |
| 07/27/2026 16:22 | 124 | 7.345 |
| 07/27/2026 16:22 | 34 | 7.345 |
| 07/27/2026 16:22 | 158 | 7.345 |
| 07/27/2026 16:22 | 158 | 7.345 |
| 07/27/2026 16:22 | 250 | 7.345 |
| 07/27/2026 16:22 | 200 | 7.345 |
| 07/27/2026 16:22 | 300 | 7.35 |
| 07/27/2026 16:22 | 200 | 7.35 |
| 07/27/2026 16:22 | 100 | 7.35 |
| 07/27/2026 16:22 | 397 | 7.35 |
| 07/27/2026 16:22 | 3 | 7.35 |
| 07/27/2026 16:22 | 37 | 7.35 |
| 07/27/2026 16:22 | 18 | 7.35 |
| 07/27/2026 16:22 | 100 | 7.35 |
| 07/27/2026 16:22 | 100 | 7.35 |
| 07/27/2026 16:22 | 400 | 7.35 |
| 07/27/2026 16:22 | 100 | 7.355 |
| 07/27/2026 16:22 | 200 | 7.35 |
| 07/27/2026 16:22 | 200 | 7.35 |
| 07/27/2026 16:22 | 400 | 7.35 |
| 07/27/2026 16:22 | 200 | 7.35 |
| 07/27/2026 16:22 | 300 | 7.35 |
| 07/27/2026 16:22 | 5 | 7.35 |
| 07/27/2026 16:22 | 5 | 7.35 |
| 07/27/2026 16:22 | 200 | 7.35 |
| 07/27/2026 16:22 | 116 | 7.345 |
| 07/27/2026 16:22 | 42 | 7.345 |
| 07/27/2026 16:22 | 158 | 7.345 |
| 07/27/2026 16:21 | 200 | 7.345 |
| 07/27/2026 16:21 | 300 | 7.35 |
| 07/27/2026 16:21 | 200 | 7.35 |
| 07/27/2026 16:21 | 300 | 7.35 |
| 07/27/2026 16:21 | 100 | 7.355 |
| 07/27/2026 16:21 | 200 | 7.36 |
| 07/27/2026 16:21 | 100 | 7.36 |
| 07/27/2026 16:21 | 100 | 7.36 |
| 07/27/2026 16:21 | 200 | 7.36 |
| 07/27/2026 16:21 | 300 | 7.36 |
| 07/27/2026 16:21 | 57 | 7.36 |
| 07/27/2026 16:21 | 400 | 7.36 |
| 07/27/2026 16:21 | 400 | 7.36 |
| 07/27/2026 16:21 | 100 | 7.36 |
| 07/27/2026 16:21 | 100 | 7.36 |
| 07/27/2026 16:21 | 400 | 7.36 |
| 07/27/2026 16:21 | 100 | 7.36 |
| 07/27/2026 16:21 | 200 | 7.36 |
| 07/27/2026 16:21 | 100 | 7.36 |
| 07/27/2026 16:21 | 200 | 7.36 |
| 07/27/2026 16:21 | 100 | 7.36 |
| 07/27/2026 16:21 | 400 | 7.36 |
| 07/27/2026 16:21 | 300 | 7.36 |
| 07/27/2026 16:21 | 100 | 7.365 |
| 07/27/2026 16:21 | 100 | 7.365 |
| 07/27/2026 16:21 | 100 | 7.355 |
| 07/27/2026 16:21 | 200 | 7.35 |
| 07/27/2026 16:21 | 200 | 7.35 |
| 07/27/2026 16:21 | 5 | 7.35 |
| 07/27/2026 16:21 | 1 | 7.35 |
| 07/27/2026 16:21 | 194 | 7.35 |
| 07/27/2026 16:21 | 200 | 7.355 |
| 07/27/2026 16:21 | 300 | 7.36 |
| 07/27/2026 16:21 | 200 | 7.36 |
| 07/27/2026 16:21 | 200 | 7.36 |
| 07/27/2026 16:21 | 200 | 7.36 |
| 07/27/2026 16:21 | 300 | 7.36 |
| 07/27/2026 16:21 | 200 | 7.37 |
| 07/27/2026 16:21 | 300 | 7.37 |
| 07/27/2026 16:21 | 200 | 7.37 |
| 07/27/2026 16:21 | 40 | 7.37 |
| 07/27/2026 16:21 | 300 | 7.37 |
| 07/27/2026 16:21 | 400 | 7.37 |
| 07/27/2026 16:21 | 486 | 7.375 |
| 07/27/2026 16:21 | 100 | 7.37 |
| 07/27/2026 16:21 | 200 | 7.37 |
| 07/27/2026 16:21 | 199 | 7.37 |
| 07/27/2026 16:21 | 1 | 7.37 |
| 07/27/2026 16:21 | 100 | 7.375 |
| 07/27/2026 16:21 | 200 | 7.38 |
| 07/27/2026 16:21 | 200 | 7.38 |
| 07/27/2026 16:21 | 63 | 7.38 |
| 07/27/2026 16:21 | 100 | 7.38 |
| 07/27/2026 16:21 | 400 | 7.38 |
| 07/27/2026 16:21 | 200 | 7.38 |
| 07/27/2026 16:21 | 200 | 7.38 |
| 07/27/2026 16:21 | 100 | 7.38 |
| 07/27/2026 16:21 | 200 | 7.38 |
| 07/27/2026 16:21 | 4 | 7.38 |
| 07/27/2026 16:21 | 400 | 7.38 |
| 07/27/2026 16:20 | 180 | 7.38 |
| 07/27/2026 16:20 | 200 | 7.38 |
| 07/27/2026 16:20 | 300 | 7.38 |
| 07/27/2026 16:20 | 37 | 7.38 |
| 07/27/2026 16:20 | 83 | 7.38 |
| 07/27/2026 16:20 | 168 | 7.37 |
| 07/27/2026 16:20 | 200 | 7.37 |
| 07/27/2026 16:20 | 200 | 7.37 |
| 07/27/2026 16:20 | 200 | 7.37 |
| 07/27/2026 16:20 | 37 | 7.37 |
| 07/27/2026 16:20 | 400 | 7.37 |
| 07/27/2026 16:20 | 100 | 7.37 |
| 07/27/2026 16:20 | 300 | 7.36 |
| 07/27/2026 16:20 | 200 | 7.36 |
| 07/27/2026 16:20 | 200 | 7.36 |
| 07/27/2026 16:20 | 400 | 7.36 |
| 07/27/2026 16:20 | 20 | 7.36 |
| 07/27/2026 16:20 | 80 | 7.36 |
| 07/27/2026 16:20 | 200 | 7.36 |
| 07/27/2026 16:20 | 200 | 7.36 |
| 07/27/2026 16:20 | 200 | 7.36 |
| 07/27/2026 16:20 | 60 | 7.36 |
| 07/27/2026 16:20 | 400 | 7.36 |
| 07/27/2026 16:20 | 100 | 7.365 |
| 07/27/2026 16:20 | 200 | 7.37 |
| 07/27/2026 16:20 | 400 | 7.37 |
| 07/27/2026 16:20 | 200 | 7.37 |
| 07/27/2026 16:20 | 200 | 7.36 |
| 07/27/2026 16:20 | 200 | 7.36 |
| 07/27/2026 16:20 | 200 | 7.36 |
| 07/27/2026 16:20 | 200 | 7.36 |
| 07/27/2026 16:20 | 100 | 7.36 |
| 07/27/2026 16:20 | 400 | 7.36 |
| 07/27/2026 16:20 | 200 | 7.36 |
| 07/27/2026 16:20 | 400 | 7.36 |
| 07/27/2026 16:20 | 200 | 7.36 |
| 07/27/2026 16:20 | 13 | 7.36 |
| 07/27/2026 16:20 | 100 | 7.365 |
| 07/27/2026 16:20 | 100 | 7.365 |
| 07/27/2026 16:20 | 200 | 7.37 |
| 07/27/2026 16:20 | 300 | 7.37 |
| 07/27/2026 16:20 | 200 | 7.37 |
| 07/27/2026 16:20 | 100 | 7.37 |
| 07/27/2026 16:20 | 100 | 7.375 |
| 07/27/2026 16:20 | 200 | 7.37 |
| 07/27/2026 16:20 | 200 | 7.37 |
| 07/27/2026 16:20 | 300 | 7.37 |
| 07/27/2026 16:20 | 100 | 7.37 |
| 07/27/2026 16:20 | 37 | 7.37 |
| 07/27/2026 16:20 | 300 | 7.36 |
| 07/27/2026 16:20 | 400 | 7.36 |
| 07/27/2026 16:20 | 100 | 7.355 |
| 07/27/2026 16:20 | 200 | 7.35 |
| 07/27/2026 16:20 | 200 | 7.35 |
| 07/27/2026 16:20 | 200 | 7.35 |
| 07/27/2026 16:20 | 200 | 7.35 |
| 07/27/2026 16:20 | 2900 | 7.35 |
| 07/27/2026 16:20 | 100 | 7.35 |
| 07/27/2026 16:20 | 100 | 7.35 |
| 07/27/2026 16:20 | 100 | 7.35 |
| 07/27/2026 16:19 | 200 | 7.355 |
| 07/27/2026 16:19 | 100 | 7.355 |
| 07/27/2026 16:19 | 200 | 7.355 |
| 07/27/2026 16:19 | 100 | 7.355 |
| 07/27/2026 16:19 | 100 | 7.36 |
| 07/27/2026 16:19 | 200 | 7.36 |
| 07/27/2026 16:19 | 300 | 7.36 |
| 07/27/2026 16:19 | 104 | 7.365 |
| 07/27/2026 16:19 | 100 | 7.365 |
| 07/27/2026 16:19 | 100 | 7.365 |
| 07/27/2026 16:19 | 100 | 7.365 |
| 07/27/2026 16:19 | 3 | 7.36 |
| 07/27/2026 16:19 | 400 | 7.36 |
| 07/27/2026 16:19 | 193 | 7.36 |
| 07/27/2026 16:19 | 7 | 7.36 |
| 07/27/2026 16:18 | 200 | 7.36 |
| 07/27/2026 16:18 | 200 | 7.36 |
| 07/27/2026 16:18 | 200 | 7.36 |
| 07/27/2026 16:18 | 200 | 7.36 |
| 07/27/2026 16:18 | 100 | 7.36 |
| 07/27/2026 16:18 | 200 | 7.36 |
| 07/27/2026 16:18 | 100 | 7.36 |
| 07/27/2026 16:18 | 200 | 7.36 |
| 07/27/2026 16:18 | 200 | 7.36 |
| 07/27/2026 16:18 | 200 | 7.36 |
| 07/27/2026 16:18 | 200 | 7.36 |
| 07/27/2026 16:18 | 200 | 7.36 |
| 07/27/2026 16:18 | 200 | 7.36 |
| 07/27/2026 16:18 | 2 | 7.36 |
| 07/27/2026 16:18 | 66 | 7.36 |
| 07/27/2026 16:18 | 34 | 7.36 |
| 07/27/2026 16:18 | 100 | 7.36 |
| 07/27/2026 16:18 | 200 | 7.36 |
| 07/27/2026 16:18 | 100 | 7.355 |
| 07/27/2026 16:18 | 400 | 7.36 |
| 07/27/2026 16:18 | 200 | 7.36 |
| 07/27/2026 16:18 | 14 | 7.36 |
| 07/27/2026 16:18 | 100 | 7.365 |
| 07/27/2026 16:18 | 100 | 7.36 |
| 07/27/2026 16:18 | 200 | 7.36 |
| 07/27/2026 16:18 | 100 | 7.36 |
| 07/27/2026 16:18 | 200 | 7.36 |
| 07/27/2026 16:18 | 200 | 7.36 |
| 07/27/2026 16:18 | 99 | 7.36 |
| 07/27/2026 16:18 | 100 | 7.365 |
| 07/27/2026 16:18 | 5 | 7.36 |
| 07/27/2026 16:17 | 95 | 7.36 |
| 07/27/2026 16:17 | 5 | 7.36 |
| 07/27/2026 16:17 | 100 | 7.36 |
| 07/27/2026 16:17 | 100 | 7.36 |
| 07/27/2026 16:17 | 300 | 7.35 |
| 07/27/2026 16:17 | 100 | 7.35 |
| 07/27/2026 16:17 | 100 | 7.35 |
| 07/27/2026 16:17 | 39 | 7.35 |
| 07/27/2026 16:17 | 2 | 7.35 |
| 07/27/2026 16:17 | 83 | 7.35 |
| 07/27/2026 16:17 | 100 | 7.35 |
| 07/27/2026 16:17 | 100 | 7.35 |
| 07/27/2026 16:17 | 100 | 7.35 |
| 07/27/2026 16:17 | 100 | 7.35 |
| 07/27/2026 16:17 | 100 | 7.35 |
| 07/27/2026 16:17 | 100 | 7.35 |
| 07/27/2026 16:17 | 200 | 7.34 |
| 07/27/2026 16:17 | 35 | 7.34 |
| 07/27/2026 16:17 | 400 | 7.35 |
| 07/27/2026 16:17 | 400 | 7.35 |
| 07/27/2026 16:17 | 200 | 7.35 |
| 07/27/2026 16:17 | 400 | 7.35 |
| 07/27/2026 16:17 | 942 | 7.35 |
| 07/27/2026 16:17 | 158 | 7.345 |
| 07/27/2026 16:17 | 42 | 7.345 |
| 07/27/2026 16:17 | 75 | 7.35 |
| 07/27/2026 16:17 | 200 | 7.345 |
| 07/27/2026 16:16 | 200 | 7.35 |
| 07/27/2026 16:16 | 200 | 7.35 |
| 07/27/2026 16:16 | 100 | 7.345 |
| 07/27/2026 16:16 | 158 | 7.345 |
| 07/27/2026 16:16 | 400 | 7.34 |
| 07/27/2026 16:16 | 200 | 7.34 |
| 07/27/2026 16:16 | 400 | 7.34 |
| 07/27/2026 16:16 | 200 | 7.34 |
| 07/27/2026 16:16 | 200 | 7.34 |
| 07/27/2026 16:16 | 100 | 7.335 |
| 07/27/2026 16:16 | 100 | 7.34 |
| 07/27/2026 16:16 | 1000 | 7.34 |
| 07/27/2026 16:16 | 100 | 7.34 |
| 07/27/2026 16:16 | 200 | 7.34 |
| 07/27/2026 16:16 | 300 | 7.34 |
| 07/27/2026 16:16 | 200 | 7.34 |
| 07/27/2026 16:16 | 200 | 7.35 |
| 07/27/2026 16:16 | 400 | 7.35 |
| 07/27/2026 16:16 | 200 | 7.35 |
| 07/27/2026 16:16 | 100 | 7.35 |
| 07/27/2026 16:16 | 100 | 7.35 |
| 07/27/2026 16:16 | 400 | 7.35 |
| 07/27/2026 16:16 | 100 | 7.35 |
| 07/27/2026 16:16 | 100 | 7.345 |
| 07/27/2026 16:16 | 1 | 7.34 |
| 07/27/2026 16:16 | 200 | 7.345 |
| 07/27/2026 16:16 | 100 | 7.34 |
| 07/27/2026 16:16 | 400 | 7.34 |
| 07/27/2026 16:16 | 100 | 7.335 |
| 07/27/2026 16:16 | 200 | 7.34 |
| 07/27/2026 16:16 | 300 | 7.34 |
| 07/27/2026 16:16 | 200 | 7.34 |
| 07/27/2026 16:16 | 100 | 7.34 |
| 07/27/2026 16:16 | 60 | 7.34 |
| 07/27/2026 16:16 | 80 | 7.34 |
| 07/27/2026 16:16 | 300 | 7.34 |
| 07/27/2026 16:16 | 100 | 7.34 |
| 07/27/2026 16:16 | 400 | 7.34 |
| 07/27/2026 16:16 | 100 | 7.345 |
| 07/27/2026 16:16 | 200 | 7.35 |
| 07/27/2026 16:16 | 300 | 7.35 |
| 07/27/2026 16:16 | 100 | 7.36 |
| 07/27/2026 16:16 | 100 | 7.36 |
| 07/27/2026 16:16 | 300 | 7.36 |
| 07/27/2026 16:16 | 642 | 7.36 |
| 07/27/2026 16:16 | 1 | 7.36 |
| 07/27/2026 16:16 | 1 | 7.36 |
| 07/27/2026 16:16 | 200 | 7.36 |
| 07/27/2026 16:16 | 158 | 7.355 |
| 07/27/2026 16:16 | 100 | 7.35 |
| 07/27/2026 16:16 | 200 | 7.35 |
| 07/27/2026 16:16 | 100 | 7.35 |
| 07/27/2026 16:16 | 300 | 7.34 |
| 07/27/2026 16:16 | 5 | 7.34 |
| 07/27/2026 16:16 | 33 | 7.34 |
| 07/27/2026 16:16 | 138 | 7.33 |
| 07/27/2026 16:16 | 3 | 7.33 |
| 07/27/2026 16:16 | 62 | 7.33 |
| 07/27/2026 16:16 | 38 | 7.33 |
| 07/27/2026 16:15 | 38 | 7.33 |
| 07/27/2026 16:15 | 162 | 7.33 |
| 07/27/2026 16:15 | 100 | 7.325 |
| 07/27/2026 16:15 | 142 | 7.325 |
| 07/27/2026 16:15 | 100 | 7.325 |
| 07/27/2026 16:15 | 158 | 7.325 |
| 07/27/2026 16:15 | 20 | 7.32 |
| 07/27/2026 16:15 | 200 | 7.32 |
| 07/27/2026 16:15 | 100 | 7.32 |
| 07/27/2026 16:15 | 200 | 7.32 |
| 07/27/2026 16:15 | 100 | 7.32 |
| 07/27/2026 16:15 | 69 | 7.32 |
| 07/27/2026 16:15 | 300 | 7.32 |
| 07/27/2026 16:15 | 100 | 7.33 |
| 07/27/2026 16:15 | 200 | 7.33 |
| 07/27/2026 16:15 | 100 | 7.33 |
| 07/27/2026 16:15 | 100 | 7.33 |
| 07/27/2026 16:15 | 200 | 7.33 |
| 07/27/2026 16:15 | 100 | 7.33 |
| 07/27/2026 16:15 | 200 | 7.33 |
| 07/27/2026 16:15 | 100 | 7.33 |
| 07/27/2026 16:15 | 18 | 7.33 |
| 07/27/2026 16:15 | 200 | 7.33 |
| 07/27/2026 16:15 | 200 | 7.33 |
| 07/27/2026 16:15 | 1 | 7.325 |
| 07/27/2026 16:15 | 100 | 7.33 |
| 07/27/2026 16:15 | 20 | 7.33 |
| 07/27/2026 16:15 | 80 | 7.33 |
| 07/27/2026 16:15 | 42 | 7.325 |
| 07/27/2026 16:15 | 3 | 7.32 |
| 07/27/2026 16:15 | 100 | 7.32 |
| 07/27/2026 16:15 | 42 | 7.315 |
| 07/27/2026 16:14 | 400 | 7.32 |
| 07/27/2026 16:14 | 200 | 7.32 |
| 07/27/2026 16:14 | 200 | 7.32 |
| 07/27/2026 16:14 | 400 | 7.32 |
| 07/27/2026 16:14 | 100 | 7.32 |
| 07/27/2026 16:14 | 191 | 7.32 |
| 07/27/2026 16:14 | 9 | 7.32 |
| 07/27/2026 16:14 | 200 | 7.32 |
| 07/27/2026 16:14 | 100 | 7.32 |
| 07/27/2026 16:14 | 100 | 7.32 |
| 07/27/2026 16:14 | 33 | 7.32 |
| 07/27/2026 16:14 | 200 | 7.32 |
| 07/27/2026 16:14 | 300 | 7.32 |
| 07/27/2026 16:14 | 158 | 7.315 |
| 07/27/2026 16:14 | 200 | 7.31 |
| 07/27/2026 16:14 | 400 | 7.31 |
| 07/27/2026 16:14 | 200 | 7.31 |
| 07/27/2026 16:14 | 200 | 7.31 |
| 07/27/2026 16:14 | 400 | 7.31 |
| 07/27/2026 16:14 | 300 | 7.31 |
| 07/27/2026 16:14 | 193 | 7.31 |
| 07/27/2026 16:14 | 100 | 7.31 |
| 07/27/2026 16:14 | 89 | 7.31 |
| 07/27/2026 16:14 | 20 | 7.30 |
| 07/27/2026 16:14 | 200 | 7.30 |
| 07/27/2026 16:14 | 71 | 7.30 |
| 07/27/2026 16:14 | 200 | 7.30 |
| 07/27/2026 16:14 | 35 | 7.30 |
| 07/27/2026 16:14 | 500 | 7.30 |
| 07/27/2026 16:14 | 70 | 7.30 |
| 07/27/2026 16:14 | 200 | 7.30 |
| 07/27/2026 16:14 | 100 | 7.30 |
| 07/27/2026 16:14 | 100 | 7.30 |
| 07/27/2026 16:14 | 44 | 7.30 |
| 07/27/2026 16:14 | 400 | 7.30 |
| 07/27/2026 16:14 | 100 | 7.30 |
| 07/27/2026 16:14 | 200 | 7.30 |
| 07/27/2026 16:14 | 200 | 7.30 |
| 07/27/2026 16:14 | 100 | 7.30 |
| 07/27/2026 16:14 | 200 | 7.30 |
| 07/27/2026 16:14 | 400 | 7.30 |
| 07/27/2026 16:14 | 300 | 7.30 |
| 07/27/2026 16:14 | 200 | 7.30 |
| 07/27/2026 16:14 | 200 | 7.30 |
| 07/27/2026 16:14 | 100 | 7.30 |
| 07/27/2026 16:14 | 500 | 7.30 |
| 07/27/2026 16:14 | 200 | 7.30 |
| 07/27/2026 16:14 | 100 | 7.30 |
| 07/27/2026 16:14 | 400 | 7.30 |
| 07/27/2026 16:14 | 100 | 7.30 |
| 07/27/2026 16:14 | 100 | 7.30 |
| 07/27/2026 16:14 | 100 | 7.30 |
| 07/27/2026 16:14 | 100 | 7.30 |
| 07/27/2026 16:14 | 200 | 7.30 |
| 07/27/2026 16:14 | 400 | 7.30 |
| 07/27/2026 16:14 | 100 | 7.30 |
| 07/27/2026 16:14 | 300 | 7.30 |
| 07/27/2026 16:14 | 300 | 7.30 |
| 07/27/2026 16:14 | 400 | 7.30 |
| 07/27/2026 16:14 | 100 | 7.30 |
| 07/27/2026 16:14 | 300 | 7.30 |
| 07/27/2026 16:14 | 200 | 7.30 |
| 07/27/2026 16:14 | 100 | 7.30 |
| 07/27/2026 16:14 | 100 | 7.30 |
| 07/27/2026 16:14 | 400 | 7.30 |
| 07/27/2026 16:14 | 200 | 7.305 |
| 07/27/2026 16:14 | 200 | 7.31 |
| 07/27/2026 16:14 | 300 | 7.31 |
| 07/27/2026 16:14 | 200 | 7.31 |
| 07/27/2026 16:14 | 100 | 7.31 |
| 07/27/2026 16:14 | 400 | 7.31 |
| 07/27/2026 16:14 | 95 | 7.31 |
| 07/27/2026 16:14 | 400 | 7.31 |
| 07/27/2026 16:14 | 200 | 7.31 |
| 07/27/2026 16:14 | 200 | 7.31 |
| 07/27/2026 16:14 | 200 | 7.31 |
| 07/27/2026 16:14 | 200 | 7.31 |
| 07/27/2026 16:14 | 100 | 7.305 |
| 07/27/2026 16:14 | 158 | 7.305 |
| 07/27/2026 16:14 | 200 | 7.30 |
| 07/27/2026 16:14 | 92 | 7.30 |
| 07/27/2026 16:14 | 300 | 7.30 |
| 07/27/2026 16:14 | 200 | 7.30 |
| 07/27/2026 16:14 | 400 | 7.30 |
| 07/27/2026 16:14 | 200 | 7.30 |
| 07/27/2026 16:14 | 200 | 7.30 |
| 07/27/2026 16:14 | 130 | 7.30 |
| 07/27/2026 16:14 | 300 | 7.30 |
| 07/27/2026 16:14 | 99 | 7.30 |
| 07/27/2026 16:14 | 200 | 7.30 |
| 07/27/2026 16:14 | 200 | 7.30 |
| 07/27/2026 16:14 | 100 | 7.30 |
| 07/27/2026 16:14 | 100 | 7.30 |
| 07/27/2026 16:14 | 200 | 7.30 |
| 07/27/2026 16:14 | 100 | 7.30 |
| 07/27/2026 16:14 | 100 | 7.30 |
| 07/27/2026 16:14 | 200 | 7.30 |
| 07/27/2026 16:14 | 100 | 7.30 |
| 07/27/2026 16:14 | 100 | 7.30 |
| 07/27/2026 16:14 | 600 | 7.305 |
| 07/27/2026 16:14 | 300 | 7.30 |
| 07/27/2026 16:14 | 100 | 7.30 |
| 07/27/2026 16:14 | 200 | 7.30 |
| 07/27/2026 16:14 | 200 | 7.305 |
| 07/27/2026 16:14 | 100 | 7.30 |
| 07/27/2026 16:14 | 200 | 7.30 |
| 07/27/2026 16:14 | 300 | 7.30 |
| 07/27/2026 16:14 | 200 | 7.30 |
| 07/27/2026 16:14 | 200 | 7.30 |
| 07/27/2026 16:14 | 100 | 7.30 |
| 07/27/2026 16:14 | 200 | 7.30 |
| 07/27/2026 16:14 | 200 | 7.30 |
| 07/27/2026 16:14 | 200 | 7.30 |
| 07/27/2026 16:14 | 100 | 7.30 |
| 07/27/2026 16:14 | 100 | 7.30 |
| 07/27/2026 16:14 | 400 | 7.30 |
| 07/27/2026 16:14 | 158 | 7.305 |
| 07/27/2026 16:14 | 100 | 7.31 |
| 07/27/2026 16:14 | 200 | 7.31 |
| 07/27/2026 16:14 | 300 | 7.31 |
| 07/27/2026 16:14 | 200 | 7.315 |
| 07/27/2026 16:14 | 100 | 7.315 |
| 07/27/2026 16:14 | 200 | 7.32 |
| 07/27/2026 16:14 | 300 | 7.32 |
| 07/27/2026 16:14 | 100 | 7.325 |
| 07/27/2026 16:14 | 100 | 7.325 |
| 07/27/2026 16:14 | 400 | 7.32 |
| 07/27/2026 16:14 | 1087 | 7.32 |
| 07/27/2026 16:14 | 1900 | 7.32 |
| 07/27/2026 16:14 | 200 | 7.32 |
| 07/27/2026 16:14 | 200 | 7.325 |
| 07/27/2026 16:14 | 158 | 7.325 |
| 07/27/2026 16:14 | 61 | 7.32 |
| 07/27/2026 16:14 | 139 | 7.32 |
| 07/27/2026 16:14 | 39 | 7.32 |
| 07/27/2026 16:14 | 161 | 7.32 |
| 07/27/2026 16:14 | 100 | 7.31 |
| 07/27/2026 16:14 | 142 | 7.31 |
| 07/27/2026 16:14 | 20 | 7.31 |
| 07/27/2026 16:14 | 200 | 7.31 |
| 07/27/2026 16:14 | 400 | 7.31 |
| 07/27/2026 16:14 | 458 | 7.31 |
| 07/27/2026 16:14 | 400 | 7.31 |
| 07/27/2026 16:13 | 200 | 7.31 |
| 07/27/2026 16:13 | 100 | 7.31 |
| 07/27/2026 16:13 | 200 | 7.31 |
| 07/27/2026 16:13 | 400 | 7.30 |
| 07/27/2026 16:13 | 400 | 7.29 |
| 07/27/2026 16:13 | 400 | 7.29 |
| 07/27/2026 16:13 | 200 | 7.29 |
| 07/27/2026 16:13 | 200 | 7.29 |
| 07/27/2026 16:13 | 200 | 7.29 |
| 07/27/2026 16:13 | 100 | 7.29 |
| 07/27/2026 16:13 | 200 | 7.27 |
| 07/27/2026 16:13 | 300 | 7.27 |
| 07/27/2026 16:13 | 200 | 7.27 |
| 07/27/2026 16:13 | 300 | 7.27 |
| 07/27/2026 16:13 | 400 | 7.27 |
| 07/27/2026 16:13 | 105 | 7.265 |
| 07/27/2026 16:13 | 100 | 7.265 |
| 07/27/2026 16:13 | 2900 | 7.27 |
| 07/27/2026 16:13 | 200 | 7.27 |
| 07/27/2026 16:13 | 300 | 7.27 |
| 07/27/2026 16:13 | 200 | 7.27 |
| 07/27/2026 16:13 | 200 | 7.27 |
| 07/27/2026 16:13 | 100 | 7.275 |
| 07/27/2026 16:13 | 100 | 7.28 |
| 07/27/2026 16:13 | 100 | 7.28 |
| 07/27/2026 16:13 | 200 | 7.27 |
| 07/27/2026 16:13 | 300 | 7.27 |
| 07/27/2026 16:13 | 100 | 7.27 |
| 07/27/2026 16:13 | 100 | 7.27 |
| 07/27/2026 16:13 | 100 | 7.27 |
| 07/27/2026 16:13 | 200 | 7.27 |
| 07/27/2026 16:13 | 100 | 7.26 |
| 07/27/2026 16:13 | 100 | 7.26 |
| 07/27/2026 16:13 | 100 | 7.26 |
| 07/27/2026 16:12 | 200 | 7.25 |
| 07/27/2026 16:12 | 400 | 7.25 |
| 07/27/2026 16:12 | 200 | 7.25 |
| 07/27/2026 16:12 | 70 | 7.25 |
| 07/27/2026 16:12 | 100 | 7.245 |
| 07/27/2026 16:12 | 100 | 7.245 |
| 07/27/2026 16:12 | 124 | 7.245 |
| 07/27/2026 16:12 | 300 | 7.24 |
| 07/27/2026 16:12 | 158 | 7.245 |
| 07/27/2026 16:12 | 200 | 7.24 |
| 07/27/2026 16:12 | 200 | 7.23 |
| 07/27/2026 16:12 | 100 | 7.23 |
| 07/27/2026 16:12 | 200 | 7.23 |
| 07/27/2026 16:12 | 200 | 7.23 |
| 07/27/2026 16:12 | 322 | 7.23 |
| 07/27/2026 16:12 | 100 | 7.225 |
| 07/27/2026 16:12 | 149 | 7.23 |
| 07/27/2026 16:12 | 200 | 7.23 |
| 07/27/2026 16:12 | 300 | 7.23 |
| 07/27/2026 16:12 | 200 | 7.23 |
| 07/27/2026 16:12 | 100 | 7.235 |
| 07/27/2026 16:12 | 200 | 7.24 |
| 07/27/2026 16:12 | 400 | 7.24 |
| 07/27/2026 16:12 | 200 | 7.24 |
| 07/27/2026 16:12 | 300 | 7.24 |
| 07/27/2026 16:12 | 100 | 7.24 |
| 07/27/2026 16:12 | 300 | 7.25 |
| 07/27/2026 16:12 | 200 | 7.25 |
| 07/27/2026 16:12 | 100 | 7.255 |
| 07/27/2026 16:12 | 300 | 7.26 |
| 07/27/2026 16:12 | 200 | 7.26 |
| 07/27/2026 16:12 | 300 | 7.26 |
| 07/27/2026 16:12 | 200 | 7.26 |
| 07/27/2026 16:12 | 158 | 7.265 |
| 07/27/2026 16:12 | 200 | 7.26 |
| 07/27/2026 16:12 | 100 | 7.26 |
| 07/27/2026 16:12 | 100 | 7.26 |
| 07/27/2026 16:12 | 200 | 7.26 |
| 07/27/2026 16:12 | 41 | 7.26 |
| 07/27/2026 16:12 | 200 | 7.26 |
| 07/27/2026 16:12 | 100 | 7.26 |
| 07/27/2026 16:12 | 200 | 7.26 |
| 07/27/2026 16:12 | 300 | 7.25 |
| 07/27/2026 16:12 | 200 | 7.25 |
| 07/27/2026 16:12 | 41 | 7.25 |
| 07/27/2026 16:11 | 100 | 7.245 |
| 07/27/2026 16:11 | 400 | 7.24 |
| 07/27/2026 16:11 | 200 | 7.24 |
| 07/27/2026 16:11 | 100 | 7.24 |
| 07/27/2026 16:11 | 41 | 7.24 |
| 07/27/2026 16:11 | 100 | 7.24 |
| 07/27/2026 16:11 | 59 | 7.24 |
| 07/27/2026 16:11 | 41 | 7.24 |
| 07/27/2026 16:11 | 300 | 7.23 |
| 07/27/2026 16:11 | 200 | 7.23 |
| 07/27/2026 16:11 | 300 | 7.23 |
| 07/27/2026 16:11 | 200 | 7.23 |
| 07/27/2026 16:11 | 200 | 7.23 |
| 07/27/2026 16:11 | 300 | 7.23 |
| 07/27/2026 16:11 | 100 | 7.225 |
| 07/27/2026 16:11 | 200 | 7.23 |
| 07/27/2026 16:11 | 300 | 7.23 |
| 07/27/2026 16:11 | 300 | 7.23 |
| 07/27/2026 16:11 | 200 | 7.23 |
| 07/27/2026 16:11 | 200 | 7.225 |
| 07/27/2026 16:11 | 300 | 7.23 |
| 07/27/2026 16:11 | 200 | 7.23 |
| 07/27/2026 16:11 | 400 | 7.23 |
| 07/27/2026 16:11 | 300 | 7.23 |
| 07/27/2026 16:11 | 300 | 7.23 |
| 07/27/2026 16:11 | 200 | 7.23 |
| 07/27/2026 16:11 | 33 | 7.22 |
| 07/27/2026 16:11 | 200 | 7.22 |
| 07/27/2026 16:11 | 100 | 7.22 |
| 07/27/2026 16:11 | 200 | 7.22 |
| 07/27/2026 16:11 | 45 | 7.22 |
| 07/27/2026 16:11 | 100 | 7.22 |
| 07/27/2026 16:11 | 300 | 7.22 |
| 07/27/2026 16:11 | 400 | 7.22 |
| 07/27/2026 16:11 | 100 | 7.22 |
| 07/27/2026 16:11 | 100 | 7.215 |
| 07/27/2026 16:11 | 100 | 7.215 |
| 07/27/2026 16:11 | 42 | 7.215 |
| 07/27/2026 16:11 | 100 | 7.215 |
| 07/27/2026 16:11 | 158 | 7.215 |
| 07/27/2026 16:11 | 100 | 7.21 |
| 07/27/2026 16:11 | 158 | 7.215 |
| 07/27/2026 16:11 | 100 | 7.22 |
| 07/27/2026 16:11 | 200 | 7.22 |
| 07/27/2026 16:11 | 200 | 7.22 |
| 07/27/2026 16:11 | 300 | 7.22 |
| 07/27/2026 16:11 | 400 | 7.22 |
| 07/27/2026 16:11 | 300 | 7.23 |
| 07/27/2026 16:11 | 300 | 7.23 |
| 07/27/2026 16:11 | 300 | 7.23 |
| 07/27/2026 16:11 | 200 | 7.23 |
| 07/27/2026 16:11 | 200 | 7.23 |
| 07/27/2026 16:11 | 2900 | 7.23 |
| 07/27/2026 16:11 | 400 | 7.23 |
| 07/27/2026 16:11 | 400 | 7.23 |
| 07/27/2026 16:11 | 100 | 7.24 |
| 07/27/2026 16:11 | 200 | 7.24 |
| 07/27/2026 16:11 | 200 | 7.24 |
| 07/27/2026 16:11 | 400 | 7.24 |
| 07/27/2026 16:11 | 82 | 7.25 |
| 07/27/2026 16:11 | 300 | 7.25 |
| 07/27/2026 16:11 | 100 | 7.25 |
| 07/27/2026 16:11 | 100 | 7.25 |
| 07/27/2026 16:11 | 200 | 7.25 |
| 07/27/2026 16:11 | 200 | 7.25 |
| 07/27/2026 16:11 | 400 | 7.25 |
| 07/27/2026 16:11 | 300 | 7.25 |
| 07/27/2026 16:11 | 100 | 7.25 |
| 07/27/2026 16:11 | 400 | 7.25 |
| 07/27/2026 16:11 | 158 | 7.255 |
| 07/27/2026 16:11 | 100 | 7.25 |
| 07/27/2026 16:11 | 200 | 7.25 |
| 07/27/2026 16:11 | 200 | 7.25 |
| 07/27/2026 16:11 | 41 | 7.25 |
| 07/27/2026 16:11 | 200 | 7.24 |
| 07/27/2026 16:11 | 200 | 7.24 |
| 07/27/2026 16:11 | 500 | 7.24 |
| 07/27/2026 16:11 | 200 | 7.235 |
| 07/27/2026 16:10 | 150 | 7.235 |
| 07/27/2026 16:10 | 100 | 7.235 |
| 07/27/2026 16:10 | 300 | 7.24 |
| 07/27/2026 16:10 | 200 | 7.24 |
| 07/27/2026 16:10 | 400 | 7.24 |
| 07/27/2026 16:10 | 2900 | 7.24 |
| 07/27/2026 16:10 | 200 | 7.24 |
| 07/27/2026 16:10 | 200 | 7.25 |
| 07/27/2026 16:10 | 100 | 7.25 |
| 07/27/2026 16:10 | 200 | 7.25 |
| 07/27/2026 16:10 | 300 | 7.25 |
| 07/27/2026 16:10 | 200 | 7.25 |
| 07/27/2026 16:10 | 300 | 7.25 |
| 07/27/2026 16:10 | 300 | 7.25 |
| 07/27/2026 16:10 | 200 | 7.25 |
| 07/27/2026 16:10 | 200 | 7.25 |
| 07/27/2026 16:10 | 200 | 7.25 |
| 07/27/2026 16:10 | 5 | 7.25 |
| 07/27/2026 16:10 | 200 | 7.25 |
| 07/27/2026 16:10 | 39 | 7.25 |
| 07/27/2026 16:10 | 158 | 7.235 |
| 07/27/2026 16:10 | 158 | 7.235 |
| 07/27/2026 16:10 | 158 | 7.235 |
| 07/27/2026 16:09 | 100 | 7.235 |
| 07/27/2026 16:09 | 100 | 7.235 |
| 07/27/2026 16:09 | 200 | 7.24 |
| 07/27/2026 16:09 | 200 | 7.24 |
| 07/27/2026 16:09 | 1 | 7.24 |
| 07/27/2026 16:09 | 31 | 7.24 |
| 07/27/2026 16:09 | 38 | 7.239 |
| 07/27/2026 16:09 | 200 | 7.23 |
| 07/27/2026 16:09 | 300 | 7.23 |
| 07/27/2026 16:09 | 200 | 7.23 |
| 07/27/2026 16:09 | 200 | 7.23 |
| 07/27/2026 16:09 | 200 | 7.23 |
| 07/27/2026 16:09 | 400 | 7.23 |
| 07/27/2026 16:09 | 300 | 7.23 |
| 07/27/2026 16:09 | 300 | 7.24 |
| 07/27/2026 16:09 | 200 | 7.24 |
| 07/27/2026 16:09 | 300 | 7.24 |
| 07/27/2026 16:09 | 200 | 7.24 |
| 07/27/2026 16:08 | 100 | 7.24 |
| 07/27/2026 16:08 | 200 | 7.24 |
| 07/27/2026 16:08 | 100 | 7.245 |
| 07/27/2026 16:08 | 200 | 7.24 |
| 07/27/2026 16:08 | 200 | 7.24 |
| 07/27/2026 16:08 | 300 | 7.24 |
| 07/27/2026 16:08 | 200 | 7.24 |
| 07/27/2026 16:08 | 100 | 7.235 |
| 07/27/2026 16:08 | 200 | 7.23 |
| 07/27/2026 16:08 | 100 | 7.23 |
| 07/27/2026 16:08 | 500 | 7.23 |
| 07/27/2026 16:08 | 200 | 7.23 |
| 07/27/2026 16:08 | 100 | 7.23 |
| 07/27/2026 16:08 | 100 | 7.23 |
| 07/27/2026 16:08 | 100 | 7.23 |
| 07/27/2026 16:08 | 100 | 7.225 |
| 07/27/2026 16:08 | 100 | 7.23 |
| 07/27/2026 16:08 | 194 | 7.235 |
| 07/27/2026 16:08 | 50 | 7.235 |
| 07/27/2026 16:08 | 200 | 7.24 |
| 07/27/2026 16:08 | 100 | 7.24 |
| 07/27/2026 16:08 | 200 | 7.24 |
| 07/27/2026 16:08 | 393 | 7.24 |
| 07/27/2026 16:08 | 200 | 7.24 |
| 07/27/2026 16:08 | 400 | 7.24 |
| 07/27/2026 16:08 | 200 | 7.24 |
| 07/27/2026 16:08 | 200 | 7.235 |
| 07/27/2026 16:08 | 100 | 7.235 |
| 07/27/2026 16:08 | 158 | 7.235 |
| 07/27/2026 16:08 | 200 | 7.235 |
| 07/27/2026 16:08 | 39 | 7.23 |
| 07/27/2026 16:08 | 200 | 7.23 |
| 07/27/2026 16:08 | 100 | 7.23 |
| 07/27/2026 16:08 | 400 | 7.22 |
| 07/27/2026 16:08 | 200 | 7.22 |
| 07/27/2026 16:08 | 100 | 7.215 |
| 07/27/2026 16:07 | 200 | 7.22 |
| 07/27/2026 16:07 | 300 | 7.22 |
| 07/27/2026 16:07 | 100 | 7.225 |
| 07/27/2026 16:07 | 200 | 7.22 |
| 07/27/2026 16:07 | 300 | 7.22 |
| 07/27/2026 16:07 | 200 | 7.22 |
| 07/27/2026 16:07 | 200 | 7.22 |
| 07/27/2026 16:07 | 200 | 7.22 |
| 07/27/2026 16:07 | 126 | 7.215 |
| 07/27/2026 16:07 | 400 | 7.22 |
| 07/27/2026 16:07 | 200 | 7.22 |
| 07/27/2026 16:07 | 200 | 7.22 |
| 07/27/2026 16:07 | 300 | 7.22 |
| 07/27/2026 16:07 | 100 | 7.225 |
| 07/27/2026 16:07 | 137 | 7.22 |
| 07/27/2026 16:07 | 100 | 7.22 |
| 07/27/2026 16:07 | 300 | 7.22 |
| 07/27/2026 16:07 | 200 | 7.22 |
| 07/27/2026 16:07 | 100 | 7.22 |
| 07/27/2026 16:07 | 100 | 7.21 |
| 07/27/2026 16:07 | 608 | 7.21 |
| 07/27/2026 16:07 | 493 | 7.21 |
| 07/27/2026 16:07 | 107 | 7.21 |
| 07/27/2026 16:07 | 200 | 7.21 |
| 07/27/2026 16:07 | 300 | 7.21 |
| 07/27/2026 16:07 | 92 | 7.21 |
| 07/27/2026 16:07 | 200 | 7.21 |
| 07/27/2026 16:07 | 200 | 7.21 |
| 07/27/2026 16:07 | 100 | 7.215 |
| 07/27/2026 16:07 | 126 | 7.215 |
| 07/27/2026 16:07 | 100 | 7.22 |
| 07/27/2026 16:07 | 200 | 7.22 |
| 07/27/2026 16:07 | 100 | 7.22 |
| 07/27/2026 16:07 | 200 | 7.215 |
| 07/27/2026 16:07 | 200 | 7.22 |
| 07/27/2026 16:07 | 200 | 7.22 |
| 07/27/2026 16:07 | 200 | 7.22 |
| 07/27/2026 16:07 | 200 | 7.22 |
| 07/27/2026 16:07 | 100 | 7.23 |
| 07/27/2026 16:07 | 100 | 7.23 |
| 07/27/2026 16:07 | 2700 | 7.23 |
| 07/27/2026 16:07 | 300 | 7.23 |
| 07/27/2026 16:07 | 400 | 7.23 |
| 07/27/2026 16:07 | 400 | 7.24 |
| 07/27/2026 16:07 | 300 | 7.24 |
| 07/27/2026 16:07 | 200 | 7.24 |
| 07/27/2026 16:07 | 200 | 7.24 |
| 07/27/2026 16:07 | 100 | 7.24 |
| 07/27/2026 16:07 | 100 | 7.24 |
| 07/27/2026 16:06 | 200 | 7.25 |
| 07/27/2026 16:06 | 200 | 7.25 |
| 07/27/2026 16:06 | 100 | 7.25 |
| 07/27/2026 16:06 | 200 | 7.25 |
| 07/27/2026 16:06 | 100 | 7.255 |
| 07/27/2026 16:06 | 74 | 7.25 |
| 07/27/2026 16:06 | 100 | 7.25 |
| 07/27/2026 16:06 | 200 | 7.25 |
| 07/27/2026 16:06 | 300 | 7.25 |
| 07/27/2026 16:06 | 126 | 7.255 |
| 07/27/2026 16:06 | 200 | 7.25 |
| 07/27/2026 16:06 | 100 | 7.25 |
| 07/27/2026 16:06 | 47 | 7.25 |
| 07/27/2026 16:06 | 43 | 7.25 |
| 07/27/2026 16:06 | 126 | 7.245 |
| 07/27/2026 16:06 | 200 | 7.24 |
| 07/27/2026 16:06 | 200 | 7.24 |
| 07/27/2026 16:06 | 200 | 7.24 |
| 07/27/2026 16:06 | 200 | 7.24 |
| 07/27/2026 16:06 | 34 | 7.24 |
| 07/27/2026 16:06 | 70 | 7.24 |
| 07/27/2026 16:06 | 40 | 7.24 |
| 07/27/2026 16:06 | 100 | 7.23 |
| 07/27/2026 16:06 | 45 | 7.23 |
| 07/27/2026 16:06 | 200 | 7.23 |
| 07/27/2026 16:06 | 200 | 7.23 |
| 07/27/2026 16:06 | 300 | 7.23 |
| 07/27/2026 16:06 | 200 | 7.23 |
| 07/27/2026 16:06 | 300 | 7.23 |
| 07/27/2026 16:06 | 300 | 7.23 |
| 07/27/2026 16:06 | 300 | 7.24 |
| 07/27/2026 16:06 | 2700 | 7.24 |
| 07/27/2026 16:06 | 100 | 7.24 |
| 07/27/2026 16:06 | 300 | 7.24 |
| 07/27/2026 16:05 | 100 | 7.24 |
| 07/27/2026 16:05 | 400 | 7.24 |
| 07/27/2026 16:05 | 200 | 7.24 |
| 07/27/2026 16:05 | 200 | 7.24 |
| 07/27/2026 16:05 | 400 | 7.24 |
| 07/27/2026 16:05 | 200 | 7.24 |
| 07/27/2026 16:05 | 100 | 7.24 |
| 07/27/2026 16:05 | 300 | 7.24 |
| 07/27/2026 16:05 | 100 | 7.245 |
| 07/27/2026 16:05 | 200 | 7.25 |
| 07/27/2026 16:05 | 300 | 7.25 |
| 07/27/2026 16:05 | 200 | 7.25 |
| 07/27/2026 16:05 | 200 | 7.25 |
| 07/27/2026 16:05 | 300 | 7.25 |
| 07/27/2026 16:05 | 300 | 7.25 |
| 07/27/2026 16:05 | 300 | 7.24 |
| 07/27/2026 16:05 | 105 | 7.24 |
| 07/27/2026 16:05 | 200 | 7.24 |
| 07/27/2026 16:05 | 200 | 7.24 |
| 07/27/2026 16:05 | 200 | 7.24 |
| 07/27/2026 16:05 | 300 | 7.24 |
| 07/27/2026 16:05 | 200 | 7.24 |
| 07/27/2026 16:05 | 300 | 7.24 |
| 07/27/2026 16:05 | 300 | 7.24 |
| 07/27/2026 16:05 | 100 | 7.24 |
| 07/27/2026 16:05 | 200 | 7.24 |
| 07/27/2026 16:05 | 200 | 7.24 |
| 07/27/2026 16:05 | 200 | 7.24 |
| 07/27/2026 16:05 | 200 | 7.24 |
| 07/27/2026 16:05 | 100 | 7.24 |
| 07/27/2026 16:05 | 300 | 7.24 |
| 07/27/2026 16:05 | 400 | 7.25 |
| 07/27/2026 16:05 | 100 | 7.25 |
| 07/27/2026 16:05 | 200 | 7.25 |
| 07/27/2026 16:05 | 200 | 7.25 |
| 07/27/2026 16:05 | 300 | 7.25 |
| 07/27/2026 16:05 | 100 | 7.255 |
| 07/27/2026 16:05 | 100 | 7.255 |
| 07/27/2026 16:05 | 59 | 7.25 |
| 07/27/2026 16:05 | 20 | 7.25 |
| 07/27/2026 16:05 | 6 | 7.25 |
| 07/27/2026 16:05 | 49 | 7.249 |
| 07/27/2026 16:05 | 200 | 7.24 |
| 07/27/2026 16:05 | 200 | 7.24 |
| 07/27/2026 16:05 | 400 | 7.24 |
| 07/27/2026 16:05 | 200 | 7.24 |
| 07/27/2026 16:05 | 300 | 7.24 |
| 07/27/2026 16:05 | 55 | 7.24 |
| 07/27/2026 16:05 | 39 | 7.24 |
| 07/27/2026 16:05 | 400 | 7.23 |
| 07/27/2026 16:04 | 100 | 7.225 |
| 07/27/2026 16:04 | 100 | 7.225 |
| 07/27/2026 16:04 | 200 | 7.23 |
| 07/27/2026 16:04 | 300 | 7.23 |
| 07/27/2026 16:04 | 300 | 7.23 |
| 07/27/2026 16:04 | 100 | 7.23 |
| 07/27/2026 16:04 | 100 | 7.235 |
| 07/27/2026 16:04 | 200 | 7.24 |
| 07/27/2026 16:04 | 200 | 7.24 |
| 07/27/2026 16:04 | 100 | 7.24 |
| 07/27/2026 16:04 | 300 | 7.24 |
| 07/27/2026 16:04 | 200 | 7.24 |
| 07/27/2026 16:04 | 300 | 7.24 |
| 07/27/2026 16:04 | 300 | 7.24 |
| 07/27/2026 16:04 | 100 | 7.24 |
| 07/27/2026 16:04 | 200 | 7.24 |
| 07/27/2026 16:04 | 400 | 7.24 |
| 07/27/2026 16:04 | 200 | 7.24 |
| 07/27/2026 16:04 | 200 | 7.24 |
| 07/27/2026 16:04 | 100 | 7.24 |
| 07/27/2026 16:04 | 300 | 7.24 |
| 07/27/2026 16:04 | 300 | 7.24 |
| 07/27/2026 16:04 | 300 | 7.24 |
| 07/27/2026 16:04 | 300 | 7.24 |
| 07/27/2026 16:04 | 300 | 7.24 |
| 07/27/2026 16:04 | 100 | 7.24 |
| 07/27/2026 16:04 | 200 | 7.24 |
| 07/27/2026 16:04 | 300 | 7.24 |
| 07/27/2026 16:04 | 100 | 7.245 |
| 07/27/2026 16:04 | 200 | 7.24 |
| 07/27/2026 16:04 | 100 | 7.235 |
| 07/27/2026 16:04 | 200 | 7.24 |
| 07/27/2026 16:04 | 200 | 7.24 |
| 07/27/2026 16:04 | 200 | 7.24 |
| 07/27/2026 16:04 | 100 | 7.24 |
| 07/27/2026 16:04 | 95 | 7.24 |
| 07/27/2026 16:04 | 105 | 7.24 |
| 07/27/2026 16:04 | 100 | 7.235 |
| 07/27/2026 16:04 | 200 | 7.235 |
| 07/27/2026 16:03 | 200 | 7.22 |
| 07/27/2026 16:03 | 100 | 7.215 |
| 07/27/2026 16:03 | 200 | 7.22 |
| 07/27/2026 16:03 | 100 | 7.22 |
| 07/27/2026 16:03 | 300 | 7.22 |
| 07/27/2026 16:03 | 100 | 7.22 |
| 07/27/2026 16:03 | 200 | 7.22 |
| 07/27/2026 16:03 | 200 | 7.22 |
| 07/27/2026 16:03 | 200 | 7.22 |
| 07/27/2026 16:03 | 101 | 7.225 |
| 07/27/2026 16:03 | 100 | 7.225 |
| 07/27/2026 16:03 | 100 | 7.225 |
| 07/27/2026 16:03 | 200 | 7.23 |
| 07/27/2026 16:03 | 100 | 7.23 |
| 07/27/2026 16:03 | 200 | 7.23 |
| 07/27/2026 16:03 | 300 | 7.23 |
| 07/27/2026 16:03 | 100 | 7.235 |
| 07/27/2026 16:03 | 200 | 7.24 |
| 07/27/2026 16:03 | 300 | 7.24 |
| 07/27/2026 16:03 | 100 | 7.24 |
| 07/27/2026 16:03 | 200 | 7.24 |
| 07/27/2026 16:03 | 200 | 7.24 |
| 07/27/2026 16:03 | 300 | 7.24 |
| 07/27/2026 16:03 | 200 | 7.24 |
| 07/27/2026 16:03 | 200 | 7.24 |
| 07/27/2026 16:03 | 200 | 7.24 |
| 07/27/2026 16:03 | 7 | 7.24 |
| 07/27/2026 16:03 | 42 | 7.24 |
| 07/27/2026 16:03 | 100 | 7.235 |
| 07/27/2026 16:03 | 90 | 7.23 |
| 07/27/2026 16:03 | 20 | 7.23 |
| 07/27/2026 16:03 | 49 | 7.229 |
| 07/27/2026 16:03 | 100 | 7.23 |
| 07/27/2026 16:03 | 100 | 7.23 |
| 07/27/2026 16:02 | 200 | 7.23 |
| 07/27/2026 16:02 | 100 | 7.23 |
| 07/27/2026 16:02 | 200 | 7.23 |
| 07/27/2026 16:02 | 200 | 7.23 |
| 07/27/2026 16:02 | 200 | 7.23 |
| 07/27/2026 16:02 | 300 | 7.23 |
| 07/27/2026 16:02 | 300 | 7.23 |
| 07/27/2026 16:02 | 100 | 7.23 |
| 07/27/2026 16:02 | 200 | 7.23 |
| 07/27/2026 16:02 | 200 | 7.23 |
| 07/27/2026 16:02 | 21 | 7.23 |
| 07/27/2026 16:02 | 100 | 7.225 |
| 07/27/2026 16:02 | 100 | 7.225 |
| 07/27/2026 16:02 | 300 | 7.23 |
| 07/27/2026 16:02 | 200 | 7.23 |
| 07/27/2026 16:02 | 200 | 7.24 |
| 07/27/2026 16:02 | 200 | 7.24 |
| 07/27/2026 16:02 | 200 | 7.24 |
| 07/27/2026 16:02 | 100 | 7.24 |
| 07/27/2026 16:02 | 1600 | 7.24 |
| 07/27/2026 16:02 | 800 | 7.24 |
| 07/27/2026 16:02 | 200 | 7.24 |
| 07/27/2026 16:02 | 100 | 7.245 |
| 07/27/2026 16:01 | 10 | 7.245 |
| 07/27/2026 16:01 | 36 | 7.25 |
| 07/27/2026 16:01 | 5 | 7.25 |
| 07/27/2026 16:01 | 70 | 7.25 |
| 07/27/2026 16:01 | 100 | 7.25 |
| 07/27/2026 16:01 | 119 | 7.245 |
| 07/27/2026 16:01 | 100 | 7.245 |
| 07/27/2026 16:01 | 100 | 7.25 |
| 07/27/2026 16:01 | 100 | 7.245 |
| 07/27/2026 16:01 | 200 | 7.23 |
| 07/27/2026 16:01 | 200 | 7.23 |
| 07/27/2026 16:01 | 200 | 7.24 |
| 07/27/2026 16:01 | 50 | 7.235 |
| 07/27/2026 16:01 | 50 | 7.235 |
| 07/27/2026 16:01 | 200 | 7.235 |
| 07/27/2026 16:01 | 200 | 7.24 |
| 07/27/2026 16:01 | 100 | 7.24 |
| 07/27/2026 16:01 | 100 | 7.24 |
| 07/27/2026 16:00 | 168 | 7.23 |
| 07/27/2026 16:00 | 200 | 7.23 |
| 07/27/2026 16:00 | 100 | 7.23 |
| 07/27/2026 16:00 | 32 | 7.23 |
| 07/27/2026 16:00 | 200 | 7.23 |
| 07/27/2026 16:00 | 300 | 7.23 |
| 07/27/2026 16:00 | 200 | 7.23 |
| 07/27/2026 16:00 | 100 | 7.225 |
| 07/27/2026 16:00 | 27 | 7.219 |
| 07/27/2026 16:00 | 100 | 7.215 |
| 07/27/2026 16:00 | 200 | 7.21 |
| 07/27/2026 16:00 | 100 | 7.21 |
| 07/27/2026 16:00 | 100 | 7.21 |
| 07/27/2026 16:00 | 200 | 7.21 |
| 07/27/2026 16:00 | 200 | 7.21 |
| 07/27/2026 16:00 | 200 | 7.22 |
| 07/27/2026 16:00 | 200 | 7.22 |
| 07/27/2026 16:00 | 400 | 7.22 |
| 07/27/2026 16:00 | 1400 | 7.22 |
| 07/27/2026 15:59 | 100 | 7.225 |
| 07/27/2026 15:59 | 100 | 7.225 |
| 07/27/2026 15:59 | 100 | 7.225 |
| 07/27/2026 15:59 | 100 | 7.22 |
| 07/27/2026 15:59 | 60 | 7.22 |
| 07/27/2026 15:59 | 100 | 7.22 |
| 07/27/2026 15:59 | 100 | 7.215 |
| 07/27/2026 15:59 | 200 | 7.22 |
| 07/27/2026 15:59 | 74 | 7.22 |
| 07/27/2026 15:59 | 100 | 7.22 |
| 07/27/2026 15:59 | 100 | 7.22 |
| 07/27/2026 15:59 | 100 | 7.22 |
| 07/27/2026 15:59 | 200 | 7.22 |
| 07/27/2026 15:59 | 200 | 7.22 |
| 07/27/2026 15:59 | 300 | 7.22 |
| 07/27/2026 15:59 | 200 | 7.22 |
| 07/27/2026 15:59 | 100 | 7.23 |
| 07/27/2026 15:59 | 60 | 7.23 |
| 07/27/2026 15:59 | 34 | 7.23 |
| 07/27/2026 15:59 | 200 | 7.23 |
| 07/27/2026 15:59 | 200 | 7.23 |
| 07/27/2026 15:59 | 212 | 7.23 |
| 07/27/2026 15:59 | 88 | 7.23 |
| 07/27/2026 15:59 | 174 | 7.22 |
| 07/27/2026 15:59 | 200 | 7.22 |
| 07/27/2026 15:59 | 100 | 7.22 |
| 07/27/2026 15:59 | 200 | 7.22 |
| 07/27/2026 15:59 | 100 | 7.22 |
| 07/27/2026 15:59 | 8 | 7.21 |
| 07/27/2026 15:59 | 200 | 7.21 |
| 07/27/2026 15:59 | 200 | 7.21 |
| 07/27/2026 15:58 | 200 | 7.22 |
| 07/27/2026 15:58 | 200 | 7.22 |
| 07/27/2026 15:58 | 200 | 7.22 |
| 07/27/2026 15:58 | 100 | 7.22 |
| 07/27/2026 15:58 | 200 | 7.20 |
| 07/27/2026 15:58 | 34 | 7.20 |
| 07/27/2026 15:58 | 100 | 7.20 |
| 07/27/2026 15:58 | 121 | 7.20 |
| 07/27/2026 15:58 | 100 | 7.20 |
| 07/27/2026 15:58 | 100 | 7.20 |
| 07/27/2026 15:58 | 100 | 7.19 |
| 07/27/2026 15:58 | 100 | 7.19 |
| 07/27/2026 15:58 | 200 | 7.19 |
| 07/27/2026 15:58 | 200 | 7.19 |
| 07/27/2026 15:58 | 200 | 7.19 |
| 07/27/2026 15:58 | 300 | 7.19 |
| 07/27/2026 15:58 | 200 | 7.19 |
| 07/27/2026 15:58 | 100 | 7.185 |
| 07/27/2026 15:58 | 250 | 7.185 |
| 07/27/2026 15:58 | 250 | 7.185 |
| 07/27/2026 15:58 | 100 | 7.18 |
| 07/27/2026 15:58 | 26 | 7.185 |
| 07/27/2026 15:58 | 100 | 7.18 |
| 07/27/2026 15:58 | 100 | 7.185 |
| 07/27/2026 15:58 | 100 | 7.18 |
| 07/27/2026 15:58 | 100 | 7.18 |
| 07/27/2026 15:58 | 100 | 7.18 |
| 07/27/2026 15:58 | 1500 | 7.18 |
| 07/27/2026 15:58 | 100 | 7.18 |
| 07/27/2026 15:58 | 2683 | 7.18 |
| 07/27/2026 15:58 | 100 | 7.18 |
| 07/27/2026 15:58 | 2000 | 7.18 |
| 07/27/2026 15:58 | 100 | 7.18 |
| 07/27/2026 15:58 | 400 | 7.18 |
| 07/27/2026 15:58 | 100 | 7.18 |
| 07/27/2026 15:58 | 100 | 7.18 |
| 07/27/2026 15:58 | 200 | 7.18 |
| 07/27/2026 15:58 | 100 | 7.18 |
| 07/27/2026 15:58 | 1600 | 7.18 |
| 07/27/2026 15:58 | 100 | 7.18 |
| 07/27/2026 15:58 | 96 | 7.19 |
| 07/27/2026 15:58 | 104 | 7.19 |
| 07/27/2026 15:58 | 400 | 7.19 |
| 07/27/2026 15:58 | 200 | 7.19 |
| 07/27/2026 15:58 | 100 | 7.19 |
| 07/27/2026 15:58 | 4 | 7.19 |
| 07/27/2026 15:58 | 200 | 7.18 |
| 07/27/2026 15:57 | 200 | 7.17 |
| 07/27/2026 15:57 | 200 | 7.175 |
| 07/27/2026 15:57 | 200 | 7.18 |
| 07/27/2026 15:57 | 200 | 7.18 |
| 07/27/2026 15:57 | 99 | 7.18 |
| 07/27/2026 15:57 | 100 | 7.18 |
| 07/27/2026 15:57 | 200 | 7.18 |
| 07/27/2026 15:57 | 200 | 7.18 |
| 07/27/2026 15:57 | 100 | 7.175 |
| 07/27/2026 15:57 | 100 | 7.175 |
| 07/27/2026 15:57 | 17 | 7.17 |
| 07/27/2026 15:57 | 83 | 7.17 |
| 07/27/2026 15:57 | 17 | 7.17 |
| 07/27/2026 15:57 | 100 | 7.17 |
| 07/27/2026 15:57 | 4 | 7.185 |
| 07/27/2026 15:56 | 200 | 7.19 |
| 07/27/2026 15:56 | 200 | 7.19 |
| 07/27/2026 15:56 | 200 | 7.19 |
| 07/27/2026 15:56 | 200 | 7.19 |
| 07/27/2026 15:56 | 100 | 7.20 |
| 07/27/2026 15:56 | 300 | 7.205 |
| 07/27/2026 15:56 | 100 | 7.205 |
| 07/27/2026 15:56 | 3 | 7.21 |
| 07/27/2026 15:56 | 97 | 7.21 |
| 07/27/2026 15:56 | 100 | 7.21 |
| 07/27/2026 15:56 | 100 | 7.21 |
| 07/27/2026 15:56 | 100 | 7.205 |
| 07/27/2026 15:56 | 93 | 7.20 |
| 07/27/2026 15:56 | 400 | 7.20 |
| 07/27/2026 15:56 | 300 | 7.20 |
| 07/27/2026 15:56 | 200 | 7.20 |
| 07/27/2026 15:56 | 300 | 7.20 |
| 07/27/2026 15:56 | 109 | 7.20 |
| 07/27/2026 15:56 | 100 | 7.20 |
| 07/27/2026 15:56 | 200 | 7.21 |
| 07/27/2026 15:56 | 200 | 7.21 |
| 07/27/2026 15:56 | 39 | 7.21 |
| 07/27/2026 15:56 | 200 | 7.21 |
| 07/27/2026 15:56 | 100 | 7.21 |
| 07/27/2026 15:56 | 100 | 7.21 |
| 07/27/2026 15:56 | 200 | 7.21 |
| 07/27/2026 15:56 | 300 | 7.21 |
| 07/27/2026 15:56 | 200 | 7.21 |
| 07/27/2026 15:56 | 500 | 7.22 |
| 07/27/2026 15:56 | 200 | 7.22 |
| 07/27/2026 15:56 | 300 | 7.22 |
| 07/27/2026 15:56 | 84 | 7.23 |
| 07/27/2026 15:56 | 100 | 7.23 |
| 07/27/2026 15:56 | 100 | 7.23 |
| 07/27/2026 15:56 | 100 | 7.23 |
| 07/27/2026 15:56 | 300 | 7.23 |
| 07/27/2026 15:56 | 100 | 7.23 |
| 07/27/2026 15:56 | 100 | 7.23 |
| 07/27/2026 15:56 | 100 | 7.23 |
| 07/27/2026 15:56 | 71 | 7.23 |
| 07/27/2026 15:56 | 29 | 7.23 |
| 07/27/2026 15:56 | 29 | 7.23 |
| 07/27/2026 15:56 | 100 | 7.23 |
| 07/27/2026 15:56 | 25 | 7.23 |
| 07/27/2026 15:56 | 100 | 7.23 |
| 07/27/2026 15:56 | 64 | 7.23 |
| 07/27/2026 15:56 | 36 | 7.23 |
| 07/27/2026 15:56 | 100 | 7.23 |
| 07/27/2026 15:56 | 100 | 7.23 |
| 07/27/2026 15:56 | 100 | 7.23 |
| 07/27/2026 15:56 | 100 | 7.23 |
| 07/27/2026 15:56 | 100 | 7.23 |
| 07/27/2026 15:56 | 100 | 7.23 |
| 07/27/2026 15:56 | 100 | 7.23 |
| 07/27/2026 15:56 | 100 | 7.23 |
| 07/27/2026 15:56 | 400 | 7.25 |
| 07/27/2026 15:56 | 100 | 7.26 |
| 07/27/2026 15:56 | 3 | 7.26 |
| 07/27/2026 15:56 | 174 | 7.26 |
| 07/27/2026 15:56 | 400 | 7.26 |
| 07/27/2026 15:56 | 500 | 7.255 |
| 07/27/2026 15:56 | 100 | 7.255 |
| 07/27/2026 15:56 | 300 | 7.25 |
| 07/27/2026 15:56 | 10000 | 7.25 |
| 07/27/2026 15:56 | 200 | 7.245 |
| 07/27/2026 15:56 | 100 | 7.245 |
| 07/27/2026 15:56 | 300 | 7.24 |
| 07/27/2026 15:56 | 200 | 7.24 |
| 07/27/2026 15:56 | 100 | 7.24 |
| 07/27/2026 15:56 | 100 | 7.24 |
| 07/27/2026 15:56 | 200 | 7.24 |
| 07/27/2026 15:56 | 200 | 7.24 |
| 07/27/2026 15:56 | 100 | 7.24 |
| 07/27/2026 15:56 | 100 | 7.245 |
| 07/27/2026 15:56 | 200 | 7.24 |
| 07/27/2026 15:56 | 5237 | 7.24 |
| 07/27/2026 15:56 | 200 | 7.24 |
| 07/27/2026 15:56 | 400 | 7.24 |
| 07/27/2026 15:56 | 663 | 7.24 |
| 07/27/2026 15:56 | 26 | 7.23 |
| 07/27/2026 15:56 | 26 | 7.23 |
| 07/27/2026 15:56 | 200 | 7.22 |
| 07/27/2026 15:56 | 200 | 7.22 |
| 07/27/2026 15:56 | 300 | 7.21 |
| 07/27/2026 15:56 | 300 | 7.21 |
| 07/27/2026 15:56 | 200 | 7.21 |
| 07/27/2026 15:56 | 24 | 7.21 |
| 07/27/2026 15:56 | 300 | 7.20 |
| 07/27/2026 15:56 | 10 | 7.20 |
| 07/27/2026 15:56 | 932 | 7.19 |
| 07/27/2026 15:56 | 100 | 7.19 |
| 07/27/2026 15:56 | 100 | 7.19 |
| 07/27/2026 15:56 | 100 | 7.19 |
| 07/27/2026 15:56 | 100 | 7.19 |
| 07/27/2026 15:56 | 100 | 7.19 |
| 07/27/2026 15:56 | 100 | 7.19 |
| 07/27/2026 15:56 | 100 | 7.19 |
| 07/27/2026 15:56 | 100 | 7.19 |
| 07/27/2026 15:56 | 100 | 7.19 |
| 07/27/2026 15:56 | 424 | 7.19 |
| 07/27/2026 15:56 | 100 | 7.19 |
| 07/27/2026 15:56 | 100 | 7.19 |
| 07/27/2026 15:56 | 100 | 7.19 |
| 07/27/2026 15:56 | 424 | 7.19 |
| 07/27/2026 15:56 | 100 | 7.19 |
| 07/27/2026 15:56 | 100 | 7.19 |
| 07/27/2026 15:56 | 100 | 7.19 |
| 07/27/2026 15:56 | 610 | 7.19 |
| 07/27/2026 15:56 | 100 | 7.19 |
| 07/27/2026 15:56 | 100 | 7.19 |
| 07/27/2026 15:56 | 100 | 7.19 |
| 07/27/2026 15:56 | 410 | 7.19 |
| 07/27/2026 15:56 | 100 | 7.19 |
| 07/27/2026 15:56 | 5200 | 7.19 |
| 07/27/2026 15:56 | 100 | 7.19 |
| 07/27/2026 15:56 | 100 | 7.19 |
| 07/27/2026 15:56 | 100 | 7.185 |
| 07/27/2026 15:56 | 106 | 7.18 |
| 07/27/2026 15:56 | 100 | 7.18 |
| 07/27/2026 15:56 | 100 | 7.185 |
| 07/27/2026 15:56 | 100 | 7.19 |
| 07/27/2026 15:56 | 100 | 7.19 |
| 07/27/2026 15:56 | 100 | 7.19 |
| 07/27/2026 15:56 | 100 | 7.185 |
| 07/27/2026 15:56 | 200 | 7.18 |
| 07/27/2026 15:56 | 3 | 7.18 |
| 07/27/2026 15:56 | 100 | 7.18 |
| 07/27/2026 15:55 | 200 | 7.18 |
| 07/27/2026 15:55 | 200 | 7.18 |
| 07/27/2026 15:55 | 100 | 7.18 |
| 07/27/2026 15:55 | 200 | 7.18 |
| 07/27/2026 15:55 | 900 | 7.18 |
| 07/27/2026 15:55 | 500 | 7.185 |
| 07/27/2026 15:55 | 60 | 7.18 |
| 07/27/2026 15:55 | 100 | 7.18 |
| 07/27/2026 15:55 | 100 | 7.18 |
| 07/27/2026 15:55 | 100 | 7.18 |
| 07/27/2026 15:55 | 5 | 7.18 |
| 07/27/2026 15:55 | 95 | 7.18 |
| 07/27/2026 15:55 | 500 | 7.18 |
| 07/27/2026 15:55 | 40 | 7.18 |
| 07/27/2026 15:55 | 60 | 7.18 |
| 07/27/2026 15:55 | 100 | 7.18 |
| 07/27/2026 15:55 | 100 | 7.18 |
| 07/27/2026 15:55 | 100 | 7.18 |
| 07/27/2026 15:55 | 100 | 7.18 |
| 07/27/2026 15:55 | 100 | 7.18 |
| 07/27/2026 15:55 | 100 | 7.18 |
| 07/27/2026 15:55 | 400 | 7.18 |
| 07/27/2026 15:55 | 100 | 7.18 |
| 07/27/2026 15:55 | 100 | 7.18 |
| 07/27/2026 15:55 | 100 | 7.18 |
| 07/27/2026 15:55 | 100 | 7.18 |
| 07/27/2026 15:55 | 900 | 7.18 |
| 07/27/2026 15:55 | 200 | 7.18 |
| 07/27/2026 15:55 | 74 | 7.18 |
| 07/27/2026 15:55 | 200 | 7.18 |
| 07/27/2026 15:55 | 200 | 7.18 |
| 07/27/2026 15:55 | 33 | 7.18 |
| 07/27/2026 15:55 | 100 | 7.18 |
| 07/27/2026 15:55 | 200 | 7.17 |
| 07/27/2026 15:55 | 200 | 7.17 |
| 07/27/2026 15:55 | 16 | 7.17 |
| 07/27/2026 15:55 | 75 | 7.17 |
| 07/27/2026 15:55 | 33 | 7.17 |
| 07/27/2026 15:55 | 200 | 7.17 |
| 07/27/2026 15:55 | 400 | 7.17 |
| 07/27/2026 15:55 | 200 | 7.16 |
| 07/27/2026 15:55 | 200 | 7.16 |
| 07/27/2026 15:55 | 100 | 7.16 |
| 07/27/2026 15:55 | 200 | 7.16 |
| 07/27/2026 15:55 | 700 | 7.16 |
| 07/27/2026 15:55 | 100 | 7.16 |
| 07/27/2026 15:55 | 200 | 7.16 |
| 07/27/2026 15:55 | 200 | 7.16 |
| 07/27/2026 15:55 | 200 | 7.16 |
| 07/27/2026 15:55 | 200 | 7.165 |
| 07/27/2026 15:55 | 100 | 7.16 |
| 07/27/2026 15:55 | 90 | 7.16 |
| 07/27/2026 15:55 | 110 | 7.16 |
| 07/27/2026 15:54 | 200 | 7.155 |
| 07/27/2026 15:54 | 100 | 7.155 |
| 07/27/2026 15:54 | 300 | 7.16 |
| 07/27/2026 15:54 | 31 | 7.16 |
| 07/27/2026 15:54 | 400 | 7.16 |
| 07/27/2026 15:54 | 200 | 7.16 |
| 07/27/2026 15:54 | 100 | 7.17 |
| 07/27/2026 15:54 | 100 | 7.17 |
| 07/27/2026 15:54 | 100 | 7.17 |
| 07/27/2026 15:54 | 200 | 7.17 |
| 07/27/2026 15:54 | 100 | 7.17 |
| 07/27/2026 15:54 | 200 | 7.17 |
| 07/27/2026 15:54 | 200 | 7.17 |
| 07/27/2026 15:54 | 100 | 7.17 |
| 07/27/2026 15:54 | 500 | 7.17 |
| 07/27/2026 15:54 | 100 | 7.17 |
| 07/27/2026 15:54 | 300 | 7.17 |
| 07/27/2026 15:54 | 100 | 7.17 |
| 07/27/2026 15:54 | 100 | 7.17 |
| 07/27/2026 15:54 | 100 | 7.17 |
| 07/27/2026 15:54 | 100 | 7.17 |
| 07/27/2026 15:54 | 100 | 7.18 |
| 07/27/2026 15:54 | 100 | 7.18 |
| 07/27/2026 15:54 | 100 | 7.18 |
| 07/27/2026 15:54 | 100 | 7.18 |
| 07/27/2026 15:54 | 100 | 7.18 |
| 07/27/2026 15:54 | 100 | 7.18 |
| 07/27/2026 15:54 | 100 | 7.18 |
| 07/27/2026 15:54 | 100 | 7.18 |
| 07/27/2026 15:54 | 100 | 7.18 |
| 07/27/2026 15:54 | 100 | 7.18 |
| 07/27/2026 15:54 | 100 | 7.18 |
| 07/27/2026 15:54 | 100 | 7.18 |
| 07/27/2026 15:54 | 100 | 7.18 |
| 07/27/2026 15:54 | 100 | 7.18 |
| 07/27/2026 15:54 | 100 | 7.18 |
| 07/27/2026 15:54 | 100 | 7.18 |
| 07/27/2026 15:54 | 100 | 7.18 |
| 07/27/2026 15:54 | 100 | 7.18 |
| 07/27/2026 15:54 | 100 | 7.18 |
| 07/27/2026 15:54 | 100 | 7.18 |
| 07/27/2026 15:54 | 100 | 7.18 |
| 07/27/2026 15:54 | 100 | 7.18 |
| 07/27/2026 15:54 | 100 | 7.18 |
| 07/27/2026 15:54 | 100 | 7.18 |
| 07/27/2026 15:54 | 100 | 7.18 |
| 07/27/2026 15:54 | 100 | 7.18 |
| 07/27/2026 15:54 | 100 | 7.18 |
| 07/27/2026 15:54 | 100 | 7.18 |
| 07/27/2026 15:54 | 100 | 7.18 |
| 07/27/2026 15:54 | 100 | 7.18 |
| 07/27/2026 15:54 | 100 | 7.18 |
| 07/27/2026 15:54 | 100 | 7.18 |
| 07/27/2026 15:54 | 100 | 7.18 |
| 07/27/2026 15:54 | 100 | 7.18 |
| 07/27/2026 15:54 | 100 | 7.18 |
| 07/27/2026 15:54 | 100 | 7.18 |
| 07/27/2026 15:54 | 100 | 7.18 |
| 07/27/2026 15:54 | 100 | 7.18 |
| 07/27/2026 15:54 | 100 | 7.18 |
| 07/27/2026 15:54 | 100 | 7.18 |
| 07/27/2026 15:54 | 100 | 7.18 |
| 07/27/2026 15:54 | 100 | 7.18 |
| 07/27/2026 15:54 | 100 | 7.18 |
| 07/27/2026 15:54 | 400 | 7.18 |
| 07/27/2026 15:54 | 100 | 7.18 |
| 07/27/2026 15:54 | 400 | 7.18 |
| 07/27/2026 15:54 | 100 | 7.18 |
| 07/27/2026 15:54 | 133 | 7.18 |
| 07/27/2026 15:54 | 200 | 7.18 |
| 07/27/2026 15:54 | 200 | 7.18 |
| 07/27/2026 15:54 | 100 | 7.18 |
| 07/27/2026 15:54 | 100 | 7.18 |
| 07/27/2026 15:54 | 8 | 7.18 |
| 07/27/2026 15:54 | 100 | 7.18 |
| 07/27/2026 15:54 | 899 | 7.18 |
| 07/27/2026 15:54 | 100 | 7.18 |
| 07/27/2026 15:54 | 100 | 7.18 |
| 07/27/2026 15:54 | 200 | 7.175 |
| 07/27/2026 15:54 | 9 | 7.18 |
| 07/27/2026 15:54 | 35 | 7.18 |
| 07/27/2026 15:54 | 200 | 7.17 |
| 07/27/2026 15:54 | 400 | 7.17 |
| 07/27/2026 15:54 | 200 | 7.17 |
| 07/27/2026 15:54 | 300 | 7.17 |
| 07/27/2026 15:54 | 200 | 7.17 |
| 07/27/2026 15:54 | 200 | 7.17 |
| 07/27/2026 15:54 | 3 | 7.17 |
| 07/27/2026 15:54 | 197 | 7.17 |
| 07/27/2026 15:54 | 300 | 7.17 |
| 07/27/2026 15:54 | 400 | 7.17 |
| 07/27/2026 15:54 | 5 | 7.17 |
| 07/27/2026 15:54 | 200 | 7.17 |
| 07/27/2026 15:54 | 200 | 7.165 |
| 07/27/2026 15:54 | 250 | 7.165 |
| 07/27/2026 15:54 | 250 | 7.165 |
| 07/27/2026 15:54 | 400 | 7.16 |
| 07/27/2026 15:54 | 200 | 7.16 |
| 07/27/2026 15:54 | 200 | 7.16 |
| 07/27/2026 15:54 | 73 | 7.16 |
| 07/27/2026 15:54 | 200 | 7.16 |
| 07/27/2026 15:54 | 100 | 7.16 |
| 07/27/2026 15:54 | 5 | 7.15 |
| 07/27/2026 15:54 | 100 | 7.15 |
| 07/27/2026 15:54 | 400 | 7.15 |
| 07/27/2026 15:54 | 100 | 7.15 |
| 07/27/2026 15:54 | 100 | 7.15 |
| 07/27/2026 15:54 | 100 | 7.15 |
| 07/27/2026 15:54 | 100 | 7.15 |
| 07/27/2026 15:54 | 100 | 7.15 |
| 07/27/2026 15:54 | 100 | 7.15 |
| 07/27/2026 15:54 | 100 | 7.15 |
| 07/27/2026 15:54 | 100 | 7.15 |
| 07/27/2026 15:54 | 100 | 7.15 |
| 07/27/2026 15:54 | 1000 | 7.15 |
| 07/27/2026 15:54 | 100 | 7.15 |
| 07/27/2026 15:54 | 400 | 7.15 |
| 07/27/2026 15:54 | 100 | 7.15 |
| 07/27/2026 15:54 | 100 | 7.15 |
| 07/27/2026 15:54 | 100 | 7.15 |
| 07/27/2026 15:54 | 100 | 7.15 |
| 07/27/2026 15:54 | 100 | 7.15 |
| 07/27/2026 15:54 | 100 | 7.15 |
| 07/27/2026 15:54 | 100 | 7.15 |
| 07/27/2026 15:54 | 100 | 7.15 |
| 07/27/2026 15:54 | 100 | 7.15 |
| 07/27/2026 15:54 | 100 | 7.15 |
| 07/27/2026 15:54 | 400 | 7.15 |
| 07/27/2026 15:54 | 100 | 7.15 |
| 07/27/2026 15:54 | 100 | 7.15 |
| 07/27/2026 15:54 | 400 | 7.15 |
| 07/27/2026 15:54 | 100 | 7.15 |
| 07/27/2026 15:54 | 200 | 7.15 |
| 07/27/2026 15:54 | 100 | 7.15 |
| 07/27/2026 15:54 | 200 | 7.15 |
| 07/27/2026 15:54 | 200 | 7.15 |
| 07/27/2026 15:54 | 300 | 7.15 |
| 07/27/2026 15:54 | 100 | 7.15 |
| 07/27/2026 15:54 | 200 | 7.145 |
| 07/27/2026 15:54 | 200 | 7.14 |
| 07/27/2026 15:54 | 400 | 7.14 |
| 07/27/2026 15:53 | 200 | 7.135 |
| 07/27/2026 15:53 | 200 | 7.14 |
| 07/27/2026 15:53 | 100 | 7.14 |
| 07/27/2026 15:53 | 200 | 7.14 |
| 07/27/2026 15:53 | 100 | 7.14 |
| 07/27/2026 15:52 | 200 | 7.13 |
| 07/27/2026 15:52 | 200 | 7.13 |
| 07/27/2026 15:52 | 100 | 7.13 |
| 07/27/2026 15:52 | 100 | 7.13 |
| 07/27/2026 15:52 | 100 | 7.12 |
| 07/27/2026 15:52 | 300 | 7.13 |
| 07/27/2026 15:52 | 200 | 7.13 |
| 07/27/2026 15:52 | 200 | 7.13 |
| 07/27/2026 15:52 | 100 | 7.13 |
| 07/27/2026 15:52 | 100 | 7.13 |
| 07/27/2026 15:52 | 200 | 7.13 |
| 07/27/2026 15:51 | 100 | 7.14 |
| 07/27/2026 15:51 | 100 | 7.14 |
| 07/27/2026 15:51 | 200 | 7.13 |
| 07/27/2026 15:51 | 39 | 7.13 |
| 07/27/2026 15:51 | 200 | 7.13 |
| 07/27/2026 15:51 | 100 | 7.13 |
| 07/27/2026 15:51 | 100 | 7.13 |
| 07/27/2026 15:51 | 100 | 7.13 |
| 07/27/2026 15:51 | 200 | 7.13 |
| 07/27/2026 15:51 | 200 | 7.13 |
| 07/27/2026 15:51 | 100 | 7.13 |
| 07/27/2026 15:51 | 2 | 7.13 |
| 07/27/2026 15:51 | 200 | 7.125 |
| 07/27/2026 15:51 | 200 | 7.12 |
| 07/27/2026 15:51 | 100 | 7.12 |
| 07/27/2026 15:51 | 200 | 7.12 |
| 07/27/2026 15:51 | 200 | 7.12 |
| 07/27/2026 15:51 | 300 | 7.12 |
| 07/27/2026 15:51 | 1000 | 7.12 |
| 07/27/2026 15:51 | 300 | 7.12 |
| 07/27/2026 15:51 | 200 | 7.12 |
| 07/27/2026 15:51 | 100 | 7.14 |
| 07/27/2026 15:51 | 300 | 7.14 |
| 07/27/2026 15:51 | 200 | 7.14 |
| 07/27/2026 15:51 | 200 | 7.14 |
| 07/27/2026 15:51 | 200 | 7.14 |
| 07/27/2026 15:51 | 250 | 7.145 |
| 07/27/2026 15:51 | 100 | 7.145 |
| 07/27/2026 15:51 | 100 | 7.15 |
| 07/27/2026 15:51 | 200 | 7.16 |
| 07/27/2026 15:51 | 200 | 7.16 |
| 07/27/2026 15:51 | 200 | 7.16 |
| 07/27/2026 15:51 | 149 | 7.17 |
| 07/27/2026 15:51 | 49 | 7.17 |
| 07/27/2026 15:51 | 100 | 7.165 |
| 07/27/2026 15:51 | 200 | 7.17 |
| 07/27/2026 15:51 | 200 | 7.17 |
| 07/27/2026 15:51 | 100 | 7.17 |
| 07/27/2026 15:51 | 200 | 7.17 |
| 07/27/2026 15:51 | 500 | 7.17 |
| 07/27/2026 15:51 | 200 | 7.17 |
| 07/27/2026 15:51 | 100 | 7.17 |
| 07/27/2026 15:51 | 300 | 7.17 |
| 07/27/2026 15:51 | 200 | 7.17 |
| 07/27/2026 15:51 | 400 | 7.17 |
| 07/27/2026 15:51 | 200 | 7.17 |
| 07/27/2026 15:51 | 200 | 7.17 |
| 07/27/2026 15:51 | 200 | 7.17 |
| 07/27/2026 15:50 | 74 | 7.18 |
| 07/27/2026 15:50 | 100 | 7.18 |
| 07/27/2026 15:50 | 200 | 7.18 |
| 07/27/2026 15:50 | 100 | 7.18 |
| 07/27/2026 15:50 | 200 | 7.18 |
| 07/27/2026 15:50 | 200 | 7.18 |
| 07/27/2026 15:50 | 100 | 7.18 |
| 07/27/2026 15:50 | 100 | 7.18 |
| 07/27/2026 15:50 | 5 | 7.18 |
| 07/27/2026 15:50 | 200 | 7.19 |
| 07/27/2026 15:50 | 200 | 7.19 |
| 07/27/2026 15:50 | 100 | 7.175 |
| 07/27/2026 15:50 | 200 | 7.18 |
| 07/27/2026 15:50 | 26 | 7.18 |
| 07/27/2026 15:50 | 200 | 7.18 |
| 07/27/2026 15:50 | 200 | 7.18 |
| 07/27/2026 15:50 | 200 | 7.18 |
| 07/27/2026 15:50 | 100 | 7.17 |
| 07/27/2026 15:50 | 100 | 7.17 |
| 07/27/2026 15:50 | 100 | 7.17 |
| 07/27/2026 15:50 | 100 | 7.17 |
| 07/27/2026 15:50 | 4 | 7.17 |
| 07/27/2026 15:50 | 46 | 7.17 |
| 07/27/2026 15:50 | 233 | 7.16 |
| 07/27/2026 15:50 | 300 | 7.16 |
| 07/27/2026 15:50 | 447 | 7.16 |
| 07/27/2026 15:50 | 153 | 7.16 |
| 07/27/2026 15:50 | 300 | 7.16 |
| 07/27/2026 15:50 | 100 | 7.17 |
| 07/27/2026 15:50 | 200 | 7.17 |
| 07/27/2026 15:50 | 100 | 7.17 |
| 07/27/2026 15:50 | 60 | 7.17 |
| 07/27/2026 15:50 | 100 | 7.16 |
| 07/27/2026 15:50 | 35 | 7.16 |
| 07/27/2026 15:50 | 80 | 7.15 |
| 07/27/2026 15:50 | 32 | 7.15 |
| 07/27/2026 15:50 | 200 | 7.14 |
| 07/27/2026 15:49 | 100 | 7.13 |
| 07/27/2026 15:49 | 70 | 7.13 |
| 07/27/2026 15:49 | 100 | 7.13 |
| 07/27/2026 15:49 | 300 | 7.13 |
| 07/27/2026 15:49 | 100 | 7.13 |
| 07/27/2026 15:49 | 100 | 7.13 |
| 07/27/2026 15:49 | 1663 | 7.13 |
| 07/27/2026 15:48 | 200 | 7.14 |
| 07/27/2026 15:48 | 200 | 7.14 |
| 07/27/2026 15:48 | 200 | 7.14 |
| 07/27/2026 15:48 | 200 | 7.14 |
| 07/27/2026 15:48 | 200 | 7.14 |
| 07/27/2026 15:48 | 200 | 7.14 |
| 07/27/2026 15:48 | 400 | 7.14 |
| 07/27/2026 15:48 | 200 | 7.14 |
| 07/27/2026 15:48 | 100 | 7.14 |
| 07/27/2026 15:48 | 800 | 7.14 |
| 07/27/2026 15:48 | 100 | 7.14 |
| 07/27/2026 15:48 | 91 | 7.14 |
| 07/27/2026 15:48 | 4 | 7.14 |
| 07/27/2026 15:48 | 5 | 7.14 |
| 07/27/2026 15:47 | 4 | 7.13 |
| 07/27/2026 15:47 | 100 | 7.13 |
| 07/27/2026 15:47 | 400 | 7.13 |
| 07/27/2026 15:47 | 100 | 7.13 |
| 07/27/2026 15:47 | 200 | 7.13 |
| 07/27/2026 15:47 | 100 | 7.13 |
| 07/27/2026 15:47 | 200 | 7.13 |
| 07/27/2026 15:47 | 200 | 7.135 |
| 07/27/2026 15:47 | 300 | 7.13 |
| 07/27/2026 15:47 | 200 | 7.13 |
| 07/27/2026 15:47 | 100 | 7.13 |
| 07/27/2026 15:47 | 200 | 7.125 |
| 07/27/2026 15:47 | 100 | 7.13 |
| 07/27/2026 15:47 | 40 | 7.13 |
| 07/27/2026 15:47 | 100 | 7.13 |
| 07/27/2026 15:47 | 34 | 7.13 |
| 07/27/2026 15:46 | 300 | 7.11 |
| 07/27/2026 15:46 | 300 | 7.11 |
| 07/27/2026 15:46 | 12 | 7.115 |
| 07/27/2026 15:46 | 100 | 7.12 |
| 07/27/2026 15:46 | 100 | 7.12 |
| 07/27/2026 15:46 | 100 | 7.12 |
| 07/27/2026 15:46 | 100 | 7.12 |
| 07/27/2026 15:46 | 100 | 7.13 |
| 07/27/2026 15:46 | 100 | 7.13 |
| 07/27/2026 15:46 | 100 | 7.13 |
| 07/27/2026 15:46 | 100 | 7.13 |
| 07/27/2026 15:46 | 100 | 7.13 |
| 07/27/2026 15:46 | 100 | 7.13 |
| 07/27/2026 15:46 | 100 | 7.13 |
| 07/27/2026 15:46 | 100 | 7.13 |
| 07/27/2026 15:46 | 900 | 7.12 |
| 07/27/2026 15:46 | 100 | 7.12 |
| 07/27/2026 15:46 | 200 | 7.12 |
| 07/27/2026 15:46 | 100 | 7.13 |
| 07/27/2026 15:46 | 100 | 7.13 |
| 07/27/2026 15:45 | 300 | 7.14 |
| 07/27/2026 15:45 | 100 | 7.14 |
| 07/27/2026 15:45 | 200 | 7.14 |
| 07/27/2026 15:45 | 100 | 7.14 |
| 07/27/2026 15:45 | 100 | 7.14 |
| 07/27/2026 15:45 | 100 | 7.15 |
| 07/27/2026 15:45 | 100 | 7.15 |
| 07/27/2026 15:45 | 100 | 7.16 |
| 07/27/2026 15:45 | 100 | 7.16 |
| 07/27/2026 15:45 | 100 | 7.16 |
| 07/27/2026 15:45 | 81 | 7.17 |
| 07/27/2026 15:45 | 100 | 7.15 |
| 07/27/2026 15:45 | 100 | 7.13 |
| 07/27/2026 15:45 | 100 | 7.13 |
| 07/27/2026 15:45 | 32 | 7.13 |
| 07/27/2026 15:45 | 300 | 7.13 |
| 07/27/2026 15:45 | 100 | 7.12 |
| 07/27/2026 15:45 | 200 | 7.12 |
| 07/27/2026 15:45 | 100 | 7.12 |
| 07/27/2026 15:45 | 200 | 7.11 |
| 07/27/2026 15:45 | 200 | 7.11 |
| 07/27/2026 15:45 | 20 | 7.11 |
| 07/27/2026 15:45 | 80 | 7.11 |
| 07/27/2026 15:45 | 200 | 7.09 |
| 07/27/2026 15:45 | 300 | 7.09 |
| 07/27/2026 15:45 | 200 | 7.09 |
| 07/27/2026 15:45 | 100 | 7.08 |
| 07/27/2026 15:45 | 200 | 7.08 |
| 07/27/2026 15:45 | 300 | 7.08 |
| 07/27/2026 15:45 | 500 | 7.08 |
| 07/27/2026 15:45 | 100 | 7.08 |
| 07/27/2026 15:45 | 400 | 7.08 |
| 07/27/2026 15:45 | 200 | 7.08 |
| 07/27/2026 15:45 | 100 | 7.10 |
| 07/27/2026 15:45 | 200 | 7.10 |
| 07/27/2026 15:45 | 200 | 7.10 |
| 07/27/2026 15:45 | 200 | 7.10 |
| 07/27/2026 15:44 | 200 | 7.11 |
| 07/27/2026 15:44 | 100 | 7.11 |
| 07/27/2026 15:44 | 49 | 7.11 |
| 07/27/2026 15:44 | 100 | 7.10 |
| 07/27/2026 15:44 | 350 | 7.10 |
| 07/27/2026 15:44 | 200 | 7.10 |
| 07/27/2026 15:44 | 50 | 7.09 |
| 07/27/2026 15:44 | 150 | 7.09 |
| 07/27/2026 15:44 | 100 | 7.09 |
| 07/27/2026 15:44 | 190 | 7.08 |
| 07/27/2026 15:44 | 200 | 7.08 |
| 07/27/2026 15:44 | 100 | 7.08 |
| 07/27/2026 15:44 | 5 | 7.08 |
| 07/27/2026 15:44 | 105 | 7.08 |
| 07/27/2026 15:44 | 191 | 7.09 |
| 07/27/2026 15:44 | 200 | 7.09 |
| 07/27/2026 15:44 | 200 | 7.09 |
| 07/27/2026 15:44 | 100 | 7.09 |
| 07/27/2026 15:44 | 200 | 7.09 |
| 07/27/2026 15:44 | 100 | 7.09 |
| 07/27/2026 15:44 | 200 | 7.09 |
| 07/27/2026 15:44 | 100 | 7.08 |
| 07/27/2026 15:44 | 100 | 7.10 |
| 07/27/2026 15:44 | 200 | 7.10 |
| 07/27/2026 15:44 | 1200 | 7.10 |
| 07/27/2026 15:44 | 100 | 7.10 |
| 07/27/2026 15:44 | 200 | 7.10 |
| 07/27/2026 15:44 | 76 | 7.11 |
| 07/27/2026 15:43 | 300 | 7.11 |
| 07/27/2026 15:43 | 200 | 7.11 |
| 07/27/2026 15:43 | 100 | 7.11 |
| 07/27/2026 15:42 | 200 | 7.10 |
| 07/27/2026 15:42 | 200 | 7.10 |
| 07/27/2026 15:42 | 100 | 7.10 |
| 07/27/2026 15:42 | 90 | 7.10 |
| 07/27/2026 15:42 | 10 | 7.10 |
| 07/27/2026 15:42 | 200 | 7.11 |
| 07/27/2026 15:42 | 100 | 7.11 |
| 07/27/2026 15:42 | 100 | 7.11 |
| 07/27/2026 15:42 | 100 | 7.11 |
| 07/27/2026 15:42 | 100 | 7.11 |
| 07/27/2026 15:42 | 100 | 7.11 |
| 07/27/2026 15:42 | 100 | 7.11 |
| 07/27/2026 15:42 | 100 | 7.11 |
| 07/27/2026 15:42 | 100 | 7.11 |
| 07/27/2026 15:42 | 100 | 7.11 |
| 07/27/2026 15:42 | 20 | 7.11 |
| 07/27/2026 15:42 | 200 | 7.115 |
| 07/27/2026 15:42 | 100 | 7.13 |
| 07/27/2026 15:42 | 194 | 7.14 |
| 07/27/2026 15:42 | 100 | 7.12 |
| 07/27/2026 15:42 | 100 | 7.12 |
| 07/27/2026 15:42 | 100 | 7.13 |
| 07/27/2026 15:42 | 200 | 7.13 |
| 07/27/2026 15:42 | 100 | 7.12 |
| 07/27/2026 15:41 | 100 | 7.11 |
| 07/27/2026 15:41 | 100 | 7.12 |
| 07/27/2026 15:41 | 200 | 7.12 |
| 07/27/2026 15:41 | 100 | 7.12 |
| 07/27/2026 15:41 | 100 | 7.12 |
| 07/27/2026 15:41 | 100 | 7.13 |
| 07/27/2026 15:41 | 1000 | 7.15 |
| 07/27/2026 15:41 | 100 | 7.15 |
| 07/27/2026 15:41 | 100 | 7.15 |
| 07/27/2026 15:41 | 78 | 7.15 |
| 07/27/2026 15:41 | 100 | 7.15 |
| 07/27/2026 15:41 | 100 | 7.14 |
| 07/27/2026 15:41 | 100 | 7.14 |
| 07/27/2026 15:41 | 112 | 7.13 |
| 07/27/2026 15:41 | 100 | 7.13 |
| 07/27/2026 15:41 | 288 | 7.13 |
| 07/27/2026 15:41 | 100 | 7.13 |
| 07/27/2026 15:41 | 100 | 7.13 |
| 07/27/2026 15:41 | 100 | 7.14 |
| 07/27/2026 15:41 | 200 | 7.14 |
| 07/27/2026 15:41 | 100 | 7.14 |
| 07/27/2026 15:41 | 200 | 7.14 |
| 07/27/2026 15:41 | 15 | 7.13 |
| 07/27/2026 15:41 | 100 | 7.13 |
| 07/27/2026 15:41 | 200 | 7.14 |
| 07/27/2026 15:41 | 300 | 7.14 |
| 07/27/2026 15:41 | 5 | 7.14 |
| 07/27/2026 15:41 | 100 | 7.15 |
| 07/27/2026 15:41 | 100 | 7.15 |
| 07/27/2026 15:41 | 1300 | 7.15 |
| 07/27/2026 15:41 | 100 | 7.15 |
| 07/27/2026 15:40 | 200 | 7.16 |
| 07/27/2026 15:40 | 50 | 7.16 |
| 07/27/2026 15:40 | 250 | 7.16 |
| 07/27/2026 15:40 | 100 | 7.15 |
| 07/27/2026 15:40 | 100 | 7.15 |
| 07/27/2026 15:40 | 300 | 7.15 |
| 07/27/2026 15:40 | 500 | 7.15 |
| 07/27/2026 15:40 | 400 | 7.16 |
| 07/27/2026 15:40 | 4 | 7.14 |
| 07/27/2026 15:40 | 100 | 7.13 |
| 07/27/2026 15:39 | 1 | 7.13 |
| 07/27/2026 15:39 | 799 | 7.13 |
| 07/27/2026 15:39 | 100 | 7.13 |
| 07/27/2026 15:39 | 3 | 7.13 |
| 07/27/2026 15:39 | 100 | 7.13 |
| 07/27/2026 15:39 | 200 | 7.15 |
| 07/27/2026 15:39 | 100 | 7.15 |
| 07/27/2026 15:39 | 100 | 7.15 |
| 07/27/2026 15:39 | 50 | 7.14 |
| 07/27/2026 15:39 | 250 | 7.14 |
| 07/27/2026 15:39 | 100 | 7.14 |
| 07/27/2026 15:39 | 100 | 7.16 |
| 07/27/2026 15:39 | 200 | 7.15 |
| 07/27/2026 15:39 | 200 | 7.15 |
| 07/27/2026 15:39 | 200 | 7.15 |
| 07/27/2026 15:39 | 100 | 7.15 |
| 07/27/2026 15:39 | 100 | 7.15 |
| 07/27/2026 15:39 | 200 | 7.14 |
| 07/27/2026 15:39 | 200 | 7.14 |
| 07/27/2026 15:39 | 100 | 7.14 |
| 07/27/2026 15:39 | 250 | 7.125 |
| 07/27/2026 15:39 | 100 | 7.12 |
| 07/27/2026 15:39 | 30 | 7.12 |
| 07/27/2026 15:39 | 1 | 7.12 |
| 07/27/2026 15:39 | 400 | 7.12 |
| 07/27/2026 15:39 | 431 | 7.13 |
| 07/27/2026 15:39 | 250 | 7.135 |
| 07/27/2026 15:39 | 250 | 7.135 |
| 07/27/2026 15:39 | 70 | 7.13 |
| 07/27/2026 15:39 | 1031 | 7.135 |
| 07/27/2026 15:39 | 250 | 7.14 |
| 07/27/2026 15:39 | 200 | 7.14 |
| 07/27/2026 15:39 | 200 | 7.14 |
| 07/27/2026 15:39 | 200 | 7.14 |
| 07/27/2026 15:39 | 64 | 7.16 |
| 07/27/2026 15:39 | 100 | 7.16 |
| 07/27/2026 15:39 | 250 | 7.14 |
| 07/27/2026 15:39 | 100 | 7.14 |
| 07/27/2026 15:39 | 100 | 7.14 |
| 07/27/2026 15:39 | 12 | 7.15 |
| 07/27/2026 15:39 | 100 | 7.15 |
| 07/27/2026 15:38 | 6 | 7.14 |
| 07/27/2026 15:38 | 36 | 7.09 |
| 07/27/2026 15:38 | 300 | 7.08 |
| 07/27/2026 15:38 | 329 | 7.08 |
| 07/27/2026 15:38 | 471 | 7.08 |
| 07/27/2026 15:38 | 520 | 7.08 |
| 07/27/2026 15:38 | 580 | 7.08 |
| 07/27/2026 15:38 | 250 | 7.065 |
| 07/27/2026 15:38 | 400 | 7.06 |
| 07/27/2026 15:38 | 3 | 7.06 |
| 07/27/2026 15:38 | 100 | 7.05 |
| 07/27/2026 15:38 | 10 | 7.04 |
| 07/27/2026 15:38 | 1 | 7.04 |
| 07/27/2026 15:38 | 60 | 7.03 |
| 07/27/2026 15:37 | 200 | 7.01 |
| 07/27/2026 15:37 | 300 | 7.01 |
| 07/27/2026 15:37 | 75 | 7.01 |
| 07/27/2026 15:37 | 95 | 7.01 |
| 07/27/2026 15:37 | 85 | 7.01 |
| 07/27/2026 15:36 | 37 | 7.00 |
| 07/27/2026 15:35 | 150 | 6.99 |
| 07/27/2026 15:35 | 250 | 6.99 |
| 07/27/2026 15:35 | 250 | 6.99 |
| 07/27/2026 15:34 | 400 | 7.00 |
| 07/27/2026 15:34 | 100 | 7.00 |
| 07/27/2026 15:34 | 400 | 7.00 |
| 07/27/2026 15:34 | 100 | 7.00 |
| 07/27/2026 15:34 | 4 | 7.00 |
| 07/27/2026 15:33 | 100 | 6.98 |
| 07/27/2026 15:33 | 100 | 6.98 |
| 07/27/2026 15:33 | 100 | 6.98 |
| 07/27/2026 15:33 | 250 | 6.965 |
| 07/27/2026 15:33 | 150 | 6.96 |
| 07/27/2026 15:33 | 250 | 6.96 |
| 07/27/2026 15:33 | 100 | 6.97 |
| 07/27/2026 15:33 | 84 | 6.95 |
| 07/27/2026 15:33 | 100 | 6.95 |
| 07/27/2026 15:33 | 100 | 6.95 |
| 07/27/2026 15:33 | 100 | 6.95 |
| 07/27/2026 15:33 | 100 | 6.95 |
| 07/27/2026 15:33 | 100 | 6.95 |
| 07/27/2026 15:33 | 100 | 6.95 |
| 07/27/2026 15:33 | 100 | 6.95 |
| 07/27/2026 15:33 | 100 | 6.95 |
| 07/27/2026 15:33 | 100 | 6.95 |
| 07/27/2026 15:33 | 100 | 6.95 |
| 07/27/2026 15:33 | 100 | 6.95 |
| 07/27/2026 15:33 | 100 | 6.95 |
| 07/27/2026 15:33 | 100 | 6.95 |
| 07/27/2026 15:33 | 100 | 6.95 |
| 07/27/2026 15:33 | 100 | 6.95 |
| 07/27/2026 15:33 | 100 | 6.95 |
| 07/27/2026 15:33 | 100 | 6.95 |
| 07/27/2026 15:33 | 100 | 6.95 |
| 07/27/2026 15:33 | 100 | 6.95 |
| 07/27/2026 15:33 | 100 | 6.95 |
| 07/27/2026 15:33 | 100 | 6.95 |
| 07/27/2026 15:33 | 100 | 6.95 |
| 07/27/2026 15:33 | 400 | 6.95 |
| 07/27/2026 15:33 | 100 | 6.95 |
| 07/27/2026 15:33 | 100 | 6.95 |
| 07/27/2026 15:33 | 100 | 6.95 |
| 07/27/2026 15:33 | 100 | 6.95 |
| 07/27/2026 15:33 | 100 | 6.95 |
| 07/27/2026 15:33 | 100 | 6.95 |
| 07/27/2026 15:33 | 100 | 6.95 |
| 07/27/2026 15:33 | 100 | 6.95 |
| 07/27/2026 15:33 | 100 | 6.95 |
| 07/27/2026 15:33 | 100 | 6.95 |
| 07/27/2026 15:33 | 400 | 6.95 |
| 07/27/2026 15:33 | 100 | 6.95 |
| 07/27/2026 15:33 | 100 | 6.95 |
| 07/27/2026 15:33 | 100 | 6.95 |
| 07/27/2026 15:33 | 100 | 6.95 |
| 07/27/2026 15:33 | 100 | 6.95 |
| 07/27/2026 15:33 | 400 | 6.95 |
| 07/27/2026 15:33 | 100 | 6.95 |
| 07/27/2026 15:33 | 100 | 6.95 |
| 07/27/2026 15:33 | 693 | 6.95 |
| 07/27/2026 15:33 | 100 | 6.95 |
| 07/27/2026 15:33 | 100 | 6.95 |
| 07/27/2026 15:33 | 200 | 6.955 |
| 07/27/2026 15:33 | 400 | 6.955 |
| 07/27/2026 15:32 | 100 | 6.97 |
| 07/27/2026 15:31 | 100 | 6.99 |
| 07/27/2026 15:31 | 100 | 6.98 |
| 07/27/2026 15:31 | 10 | 7.00 |
| 07/27/2026 15:31 | 400 | 7.00 |
| 07/27/2026 15:31 | 50 | 7.00 |
| 07/27/2026 15:31 | 100 | 7.00 |
| 07/27/2026 15:31 | 187 | 7.00 |
| 07/27/2026 15:31 | 663 | 7.00 |
| 07/27/2026 15:31 | 10 | 7.00 |
| 07/27/2026 15:31 | 4 | 7.00 |
| 07/27/2026 15:31 | 50 | 7.00 |
| 07/27/2026 15:31 | 20 | 7.00 |
| 07/27/2026 15:31 | 100 | 6.99 |
| 07/27/2026 15:31 | 3 | 6.99 |
| 07/27/2026 15:31 | 1500 | 6.98 |
| 07/27/2026 15:31 | 1000 | 6.95 |
| 07/27/2026 15:31 | 85 | 6.91 |
| 07/27/2026 15:31 | 100 | 6.91 |
| 07/27/2026 15:31 | 7 | 6.91 |
| 07/27/2026 15:31 | 29 | 6.91 |
| 07/27/2026 15:31 | 100 | 6.90 |
| 07/27/2026 15:31 | 400 | 6.89 |
| 07/27/2026 15:31 | 2 | 6.89 |
| 07/27/2026 15:31 | 1700 | 6.89 |
| 07/27/2026 15:31 | 14 | 6.88 |
| 07/27/2026 15:31 | 100 | 6.88 |
| 07/27/2026 15:31 | 250 | 6.875 |
| 07/27/2026 15:30 | 100 | 6.87 |
| 07/27/2026 15:30 | 100 | 6.87 |
| 07/27/2026 15:30 | 32 | 6.85 |
| 07/27/2026 15:30 | 53 | 6.85 |
| 07/27/2026 15:30 | 100 | 6.86 |
| 07/27/2026 15:30 | 400 | 6.82 |
| 07/27/2026 15:30 | 100 | 6.82 |
| 07/27/2026 15:30 | 900 | 6.81 |
| 07/27/2026 15:30 | 100 | 6.81 |
| 07/27/2026 15:30 | 400 | 6.81 |
| 07/27/2026 15:30 | 400 | 6.81 |
| 07/27/2026 15:30 | 100 | 6.81 |
| 07/27/2026 15:30 | 500 | 6.80 |
| 07/27/2026 15:30 | 100 | 6.80 |
| 07/27/2026 15:30 | 700 | 6.80 |
| 07/27/2026 15:30 | 100 | 6.81 |
| 07/27/2026 15:30 | 887 | 6.85 |
| 07/27/2026 15:30 | 1 | 6.85 |
| 07/27/2026 15:30 | 2 | 6.85 |
| 07/27/2026 15:30 | 1 | 6.85 |
| 07/27/2026 15:30 | 2560 | 6.82 |
| 07/27/2026 15:30 | 2 | 6.82 |
| 07/27/2026 15:30 | 1 | 6.82 |
| 07/27/2026 15:30 | 1 | 6.80 |
| 07/27/2026 15:30 | 200 | 6.78 |
| 07/27/2026 15:30 | 3207 | 6.80 |
| 07/27/2026 15:30 | 55575 | 6.80 |
| 07/27/2026 15:30 | 55575 | 6.80 |