Genius Sports Rg
GENI
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Last quote
02/02/2026 - 22:15:00
Bid
02/02/2026 - 22:00:00
Bid
Volume 		Ask
02/02/2026 - 22:00:00
Ask
Volume
8.39
-0.31 ( -3.56% )
8.39
63,700
8.40
400
More information
Analysis by TheScreener
30.01.2026
Evaluation Positive  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
02/02/2026 16:13 17 8.44
02/02/2026 16:13 1 8.40
02/02/2026 16:13 10 8.47
02/02/2026 16:12 100 8.4325
02/02/2026 16:12 100 8.41
02/02/2026 16:12 100 8.4001
02/02/2026 16:12 100 8.40
02/02/2026 16:12 100 8.41
02/02/2026 16:11 52 8.4212
02/02/2026 16:11 52 8.40
02/02/2026 16:11 20 8.45
02/02/2026 16:11 28 8.46
02/02/2026 16:11 100 8.4325
02/02/2026 16:11 100 8.46
02/02/2026 16:11 100 8.46
02/02/2026 16:10 500 8.46
02/02/2026 16:10 100 8.41
02/02/2026 16:10 1 8.39
02/02/2026 16:10 1 8.39
02/02/2026 16:10 0 8.39