Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
6.15
-0.29
(
-4.50% )
|
6.14
|
8,700 |
6.16
|
9,700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 762571 | 6.15 |
| 09/28/2026 21:59 | 1148 | 6.145 |
| 09/28/2026 21:59 | 52 | 6.15 |
| 09/28/2026 21:59 | 248 | 6.15 |
| 09/28/2026 21:59 | 100 | 6.15 |
| 09/28/2026 21:59 | 1542 | 6.15 |
| 09/28/2026 21:59 | 200 | 6.15 |
| 09/28/2026 21:59 | 1048 | 6.15 |
| 09/28/2026 21:59 | 200 | 6.15 |
| 09/28/2026 21:59 | 262 | 6.15 |
| 09/28/2026 21:59 | 1200 | 6.15 |
| 09/28/2026 21:59 | 38 | 6.15 |
| 09/28/2026 21:59 | 100 | 6.15 |
| 09/28/2026 21:59 | 662 | 6.155 |
| 09/28/2026 21:59 | 138 | 6.155 |
| 09/28/2026 21:59 | 300 | 6.15 |
| 09/28/2026 21:59 | 300 | 6.15 |
| 09/28/2026 21:59 | 10400 | 6.15 |
| 09/28/2026 21:59 | 700 | 6.15 |
| 09/28/2026 21:59 | 200 | 6.15 |
| 09/28/2026 21:59 | 300 | 6.15 |
| 09/28/2026 21:59 | 100 | 6.15 |
| 09/28/2026 21:59 | 200 | 6.15 |
| 09/28/2026 21:59 | 300 | 6.145 |
| 09/28/2026 21:59 | 825 | 6.145 |
| 09/28/2026 21:59 | 298 | 6.15 |
| 09/28/2026 21:59 | 200 | 6.15 |
| 09/28/2026 21:59 | 600 | 6.15 |
| 09/28/2026 21:59 | 400 | 6.15 |
| 09/28/2026 21:59 | 100 | 6.15 |
| 09/28/2026 21:59 | 2 | 6.15 |
| 09/28/2026 21:59 | 400 | 6.15 |
| 09/28/2026 21:59 | 79 | 6.15 |
| 09/28/2026 21:59 | 59 | 6.155 |
| 09/28/2026 21:59 | 38 | 6.15 |
| 09/28/2026 21:59 | 38 | 6.15 |
| 09/28/2026 21:59 | 8 | 6.155 |
| 09/28/2026 21:59 | 76 | 6.155 |
| 09/28/2026 21:59 | 24 | 6.155 |
| 09/28/2026 21:59 | 89 | 6.15 |
| 09/28/2026 21:59 | 27 | 6.15 |
| 09/28/2026 21:59 | 21 | 6.15 |
| 09/28/2026 21:59 | 100 | 6.15 |
| 09/28/2026 21:59 | 177 | 6.15 |
| 09/28/2026 21:59 | 49 | 6.16 |
| 09/28/2026 21:59 | 600 | 6.16 |
| 09/28/2026 21:59 | 700 | 6.16 |
| 09/28/2026 21:59 | 100 | 6.16 |
| 09/28/2026 21:59 | 300 | 6.16 |
| 09/28/2026 21:59 | 214 | 6.16 |
| 09/28/2026 21:59 | 100 | 6.16 |
| 09/28/2026 21:59 | 300 | 6.16 |
| 09/28/2026 21:59 | 100 | 6.155 |
| 09/28/2026 21:59 | 300 | 6.16 |
| 09/28/2026 21:59 | 300 | 6.16 |
| 09/28/2026 21:59 | 300 | 6.16 |
| 09/28/2026 21:59 | 550 | 6.16 |
| 09/28/2026 21:59 | 1650 | 6.16 |
| 09/28/2026 21:59 | 100 | 6.16 |
| 09/28/2026 21:59 | 400 | 6.16 |
| 09/28/2026 21:59 | 100 | 6.16 |
| 09/28/2026 21:59 | 100 | 6.155 |
| 09/28/2026 21:59 | 300 | 6.16 |
| 09/28/2026 21:59 | 51 | 6.15 |
| 09/28/2026 21:59 | 100 | 6.15 |
| 09/28/2026 21:59 | 100 | 6.155 |
| 09/28/2026 21:59 | 3200 | 6.16 |
| 09/28/2026 21:59 | 800 | 6.16 |
| 09/28/2026 21:59 | 3800 | 6.16 |
| 09/28/2026 21:59 | 26 | 6.16 |
| 09/28/2026 21:59 | 200 | 6.16 |
| 09/28/2026 21:59 | 800 | 6.16 |
| 09/28/2026 21:59 | 200 | 6.16 |
| 09/28/2026 21:59 | 275 | 6.16 |
| 09/28/2026 21:59 | 1803 | 6.155 |
| 09/28/2026 21:59 | 800 | 6.155 |
| 09/28/2026 21:59 | 300 | 6.155 |
| 09/28/2026 21:59 | 1100 | 6.15 |
| 09/28/2026 21:59 | 800 | 6.15 |
| 09/28/2026 21:59 | 300 | 6.15 |
| 09/28/2026 21:59 | 300 | 6.15 |
| 09/28/2026 21:59 | 100 | 6.15 |
| 09/28/2026 21:59 | 1200 | 6.15 |
| 09/28/2026 21:59 | 100 | 6.15 |
| 09/28/2026 21:59 | 537 | 6.15 |
| 09/28/2026 21:59 | 1600 | 6.15 |
| 09/28/2026 21:59 | 218 | 6.16 |
| 09/28/2026 21:59 | 82 | 6.16 |
| 09/28/2026 21:59 | 800 | 6.16 |
| 09/28/2026 21:59 | 25 | 6.16 |
| 09/28/2026 21:59 | 85 | 6.16 |
| 09/28/2026 21:59 | 487 | 6.16 |
| 09/28/2026 21:59 | 10 | 6.16 |
| 09/28/2026 21:59 | 500 | 6.16 |
| 09/28/2026 21:59 | 800 | 6.16 |
| 09/28/2026 21:59 | 200 | 6.16 |
| 09/28/2026 21:59 | 300 | 6.16 |
| 09/28/2026 21:59 | 400 | 6.165 |
| 09/28/2026 21:59 | 100 | 6.165 |
| 09/28/2026 21:59 | 100 | 6.17 |
| 09/28/2026 21:59 | 1400 | 6.17 |
| 09/28/2026 21:59 | 300 | 6.17 |
| 09/28/2026 21:59 | 1255 | 6.175 |
| 09/28/2026 21:59 | 200 | 6.17 |
| 09/28/2026 21:59 | 800 | 6.17 |
| 09/28/2026 21:59 | 1000 | 6.17 |
| 09/28/2026 21:59 | 431 | 6.17 |
| 09/28/2026 21:59 | 430 | 6.17 |
| 09/28/2026 21:59 | 500 | 6.17 |
| 09/28/2026 21:59 | 200 | 6.17 |
| 09/28/2026 21:59 | 100 | 6.17 |
| 09/28/2026 21:59 | 16 | 6.175 |
| 09/28/2026 21:59 | 1000 | 6.18 |
| 09/28/2026 21:59 | 500 | 6.18 |
| 09/28/2026 21:59 | 60 | 6.18 |
| 09/28/2026 21:59 | 200 | 6.18 |
| 09/28/2026 21:59 | 100 | 6.18 |
| 09/28/2026 21:59 | 200 | 6.18 |
| 09/28/2026 21:59 | 200 | 6.18 |
| 09/28/2026 21:59 | 100 | 6.17 |
| 09/28/2026 21:59 | 400 | 6.17 |
| 09/28/2026 21:59 | 1 | 6.17 |
| 09/28/2026 21:59 | 49 | 6.17 |
| 09/28/2026 21:59 | 100 | 6.17 |
| 09/28/2026 21:59 | 800 | 6.17 |
| 09/28/2026 21:59 | 500 | 6.17 |
| 09/28/2026 21:59 | 100 | 6.17 |
| 09/28/2026 21:59 | 100 | 6.17 |
| 09/28/2026 21:59 | 4000 | 6.17 |
| 09/28/2026 21:59 | 600 | 6.17 |
| 09/28/2026 21:59 | 600 | 6.17 |
| 09/28/2026 21:59 | 300 | 6.17 |
| 09/28/2026 21:59 | 567 | 6.17 |
| 09/28/2026 21:59 | 300 | 6.165 |
| 09/28/2026 21:59 | 100 | 6.165 |
| 09/28/2026 21:59 | 73 | 6.165 |
| 09/28/2026 21:59 | 100 | 6.16 |
| 09/28/2026 21:59 | 300 | 6.16 |
| 09/28/2026 21:59 | 300 | 6.16 |
| 09/28/2026 21:59 | 35 | 6.16 |
| 09/28/2026 21:59 | 44 | 6.16 |
| 09/28/2026 21:59 | 500 | 6.16 |
| 09/28/2026 21:59 | 112 | 6.16 |
| 09/28/2026 21:59 | 13 | 6.16 |
| 09/28/2026 21:59 | 1 | 6.16 |
| 09/28/2026 21:59 | 300 | 6.16 |
| 09/28/2026 21:59 | 300 | 6.16 |
| 09/28/2026 21:59 | 800 | 6.16 |
| 09/28/2026 21:59 | 100 | 6.155 |
| 09/28/2026 21:59 | 100 | 6.155 |
| 09/28/2026 21:59 | 147 | 6.155 |
| 09/28/2026 21:59 | 200 | 6.155 |
| 09/28/2026 21:59 | 100 | 6.155 |
| 09/28/2026 21:59 | 200 | 6.155 |
| 09/28/2026 21:59 | 100 | 6.155 |
| 09/28/2026 21:59 | 200 | 6.155 |
| 09/28/2026 21:59 | 100 | 6.155 |
| 09/28/2026 21:59 | 100 | 6.155 |
| 09/28/2026 21:59 | 100 | 6.155 |
| 09/28/2026 21:59 | 100 | 6.155 |
| 09/28/2026 21:59 | 200 | 6.155 |
| 09/28/2026 21:59 | 100 | 6.155 |
| 09/28/2026 21:59 | 200 | 6.155 |
| 09/28/2026 21:59 | 100 | 6.155 |
| 09/28/2026 21:59 | 200 | 6.155 |
| 09/28/2026 21:59 | 100 | 6.155 |
| 09/28/2026 21:59 | 200 | 6.155 |
| 09/28/2026 21:59 | 100 | 6.155 |
| 09/28/2026 21:59 | 200 | 6.155 |
| 09/28/2026 21:59 | 100 | 6.155 |
| 09/28/2026 21:59 | 200 | 6.155 |
| 09/28/2026 21:59 | 100 | 6.155 |
| 09/28/2026 21:59 | 100 | 6.155 |
| 09/28/2026 21:59 | 300 | 6.155 |
| 09/28/2026 21:59 | 100 | 6.155 |
| 09/28/2026 21:59 | 100 | 6.155 |
| 09/28/2026 21:59 | 100 | 6.155 |
| 09/28/2026 21:59 | 100 | 6.155 |
| 09/28/2026 21:59 | 100 | 6.155 |
| 09/28/2026 21:59 | 100 | 6.155 |
| 09/28/2026 21:59 | 100 | 6.155 |
| 09/28/2026 21:59 | 100 | 6.155 |
| 09/28/2026 21:59 | 100 | 6.155 |
| 09/28/2026 21:59 | 100 | 6.155 |
| 09/28/2026 21:59 | 100 | 6.155 |
| 09/28/2026 21:59 | 100 | 6.155 |
| 09/28/2026 21:59 | 200 | 6.155 |
| 09/28/2026 21:59 | 100 | 6.155 |
| 09/28/2026 21:59 | 100 | 6.155 |
| 09/28/2026 21:59 | 200 | 6.155 |
| 09/28/2026 21:59 | 100 | 6.155 |
| 09/28/2026 21:59 | 100 | 6.155 |
| 09/28/2026 21:59 | 200 | 6.155 |
| 09/28/2026 21:59 | 300 | 6.155 |
| 09/28/2026 21:59 | 200 | 6.155 |
| 09/28/2026 21:59 | 100 | 6.155 |
| 09/28/2026 21:59 | 300 | 6.155 |
| 09/28/2026 21:59 | 300 | 6.16 |
| 09/28/2026 21:59 | 1282 | 6.16 |
| 09/28/2026 21:59 | 100 | 6.16 |
| 09/28/2026 21:59 | 100 | 6.16 |
| 09/28/2026 21:59 | 95 | 6.16 |
| 09/28/2026 21:59 | 200 | 6.16 |
| 09/28/2026 21:59 | 200 | 6.16 |
| 09/28/2026 21:59 | 100 | 6.16 |
| 09/28/2026 21:59 | 300 | 6.16 |
| 09/28/2026 21:59 | 1782 | 6.16 |
| 09/28/2026 21:59 | 100 | 6.16 |
| 09/28/2026 21:59 | 217 | 6.16 |
| 09/28/2026 21:59 | 2300 | 6.16 |
| 09/28/2026 21:59 | 100 | 6.16 |
| 09/28/2026 21:59 | 149 | 6.16 |
| 09/28/2026 21:59 | 62 | 6.16 |
| 09/28/2026 21:59 | 174 | 6.16 |
| 09/28/2026 21:59 | 100 | 6.16 |
| 09/28/2026 21:59 | 100 | 6.16 |
| 09/28/2026 21:59 | 200 | 6.16 |
| 09/28/2026 21:59 | 800 | 6.16 |
| 09/28/2026 21:59 | 200 | 6.16 |
| 09/28/2026 21:59 | 200 | 6.16 |
| 09/28/2026 21:59 | 96 | 6.16 |
| 09/28/2026 21:59 | 14 | 6.16 |
| 09/28/2026 21:59 | 800 | 6.16 |
| 09/28/2026 21:59 | 1100 | 6.16 |
| 09/28/2026 21:59 | 500 | 6.16 |
| 09/28/2026 21:59 | 100 | 6.16 |
| 09/28/2026 21:59 | 3 | 6.16 |
| 09/28/2026 21:59 | 100 | 6.16 |
| 09/28/2026 21:59 | 89 | 6.16 |
| 09/28/2026 21:59 | 100 | 6.16 |
| 09/28/2026 21:59 | 25 | 6.16 |
| 09/28/2026 21:59 | 100 | 6.16 |
| 09/28/2026 21:59 | 100 | 6.16 |
| 09/28/2026 21:59 | 100 | 6.16 |
| 09/28/2026 21:59 | 100 | 6.16 |
| 09/28/2026 21:59 | 100 | 6.16 |
| 09/28/2026 21:59 | 96 | 6.16 |
| 09/28/2026 21:59 | 100 | 6.16 |
| 09/28/2026 21:59 | 94 | 6.16 |
| 09/28/2026 21:59 | 100 | 6.16 |
| 09/28/2026 21:59 | 82 | 6.16 |
| 09/28/2026 21:59 | 81 | 6.16 |
| 09/28/2026 21:59 | 45 | 6.16 |
| 09/28/2026 21:59 | 148 | 6.16 |
| 09/28/2026 21:59 | 74 | 6.16 |
| 09/28/2026 21:59 | 100 | 6.16 |
| 09/28/2026 21:59 | 900 | 6.16 |
| 09/28/2026 21:59 | 100 | 6.16 |
| 09/28/2026 21:59 | 100 | 6.16 |
| 09/28/2026 21:59 | 400 | 6.16 |
| 09/28/2026 21:59 | 300 | 6.155 |
| 09/28/2026 21:59 | 800 | 6.155 |
| 09/28/2026 21:59 | 28 | 6.15 |
| 09/28/2026 21:59 | 100 | 6.15 |
| 09/28/2026 21:59 | 134 | 6.15 |
| 09/28/2026 21:59 | 26 | 6.15 |
| 09/28/2026 21:59 | 100 | 6.15 |
| 09/28/2026 21:59 | 1100 | 6.15 |
| 09/28/2026 21:59 | 200 | 6.15 |
| 09/28/2026 21:59 | 300 | 6.15 |
| 09/28/2026 21:59 | 600 | 6.15 |
| 09/28/2026 21:59 | 200 | 6.15 |
| 09/28/2026 21:59 | 200 | 6.15 |
| 09/28/2026 21:59 | 182 | 6.15 |
| 09/28/2026 21:59 | 100 | 6.15 |
| 09/28/2026 21:59 | 75 | 6.15 |
| 09/28/2026 21:59 | 25 | 6.15 |
| 09/28/2026 21:59 | 19 | 6.15 |
| 09/28/2026 21:59 | 144 | 6.15 |
| 09/28/2026 21:59 | 100 | 6.15 |
| 09/28/2026 21:59 | 347 | 6.15 |
| 09/28/2026 21:59 | 353 | 6.15 |
| 09/28/2026 21:59 | 100 | 6.15 |
| 09/28/2026 21:59 | 451 | 6.15 |
| 09/28/2026 21:59 | 300 | 6.15 |
| 09/28/2026 21:59 | 100 | 6.15 |
| 09/28/2026 21:59 | 162 | 6.15 |
| 09/28/2026 21:59 | 300 | 6.15 |
| 09/28/2026 21:59 | 181 | 6.15 |
| 09/28/2026 21:59 | 19 | 6.15 |
| 09/28/2026 21:59 | 104 | 6.15 |
| 09/28/2026 21:59 | 4 | 6.15 |
| 09/28/2026 21:59 | 209 | 6.15 |
| 09/28/2026 21:59 | 700 | 6.15 |
| 09/28/2026 21:59 | 99 | 6.15 |
| 09/28/2026 21:59 | 1 | 6.15 |
| 09/28/2026 21:59 | 200 | 6.15 |
| 09/28/2026 21:59 | 24 | 6.15 |
| 09/28/2026 21:59 | 200 | 6.15 |
| 09/28/2026 21:59 | 300 | 6.15 |
| 09/28/2026 21:59 | 300 | 6.15 |
| 09/28/2026 21:59 | 94 | 6.15 |
| 09/28/2026 21:59 | 300 | 6.15 |
| 09/28/2026 21:59 | 800 | 6.15 |
| 09/28/2026 21:59 | 300 | 6.15 |
| 09/28/2026 21:59 | 300 | 6.15 |
| 09/28/2026 21:59 | 140 | 6.15 |
| 09/28/2026 21:59 | 792 | 6.15 |
| 09/28/2026 21:59 | 8 | 6.15 |
| 09/28/2026 21:59 | 200 | 6.15 |
| 09/28/2026 21:59 | 100 | 6.145 |
| 09/28/2026 21:59 | 300 | 6.145 |
| 09/28/2026 21:59 | 100 | 6.15 |
| 09/28/2026 21:59 | 200 | 6.15 |
| 09/28/2026 21:59 | 300 | 6.15 |
| 09/28/2026 21:59 | 500 | 6.15 |
| 09/28/2026 21:59 | 762 | 6.15 |
| 09/28/2026 21:59 | 8 | 6.15 |
| 09/28/2026 21:59 | 800 | 6.15 |
| 09/28/2026 21:59 | 400 | 6.155 |
| 09/28/2026 21:59 | 600 | 6.15 |
| 09/28/2026 21:59 | 200 | 6.15 |
| 09/28/2026 21:59 | 562 | 6.15 |
| 09/28/2026 21:59 | 100 | 6.15 |
| 09/28/2026 21:59 | 100 | 6.15 |
| 09/28/2026 21:59 | 100 | 6.15 |
| 09/28/2026 21:59 | 1661 | 6.15 |
| 09/28/2026 21:59 | 100 | 6.15 |
| 09/28/2026 21:59 | 200 | 6.15 |
| 09/28/2026 21:59 | 100 | 6.15 |
| 09/28/2026 21:59 | 100 | 6.15 |
| 09/28/2026 21:59 | 304 | 6.15 |
| 09/28/2026 21:59 | 100 | 6.15 |
| 09/28/2026 21:59 | 100 | 6.15 |
| 09/28/2026 21:59 | 100 | 6.15 |
| 09/28/2026 21:59 | 100 | 6.15 |
| 09/28/2026 21:59 | 1000 | 6.15 |
| 09/28/2026 21:59 | 393 | 6.15 |
| 09/28/2026 21:59 | 207 | 6.15 |
| 09/28/2026 21:59 | 100 | 6.15 |
| 09/28/2026 21:59 | 100 | 6.15 |
| 09/28/2026 21:59 | 100 | 6.15 |
| 09/28/2026 21:59 | 100 | 6.15 |
| 09/28/2026 21:59 | 100 | 6.15 |
| 09/28/2026 21:59 | 61 | 6.15 |
| 09/28/2026 21:59 | 939 | 6.15 |
| 09/28/2026 21:59 | 692 | 6.15 |
| 09/28/2026 21:59 | 7 | 6.15 |
| 09/28/2026 21:59 | 1 | 6.15 |
| 09/28/2026 21:59 | 99 | 6.15 |
| 09/28/2026 21:59 | 1 | 6.15 |
| 09/28/2026 21:59 | 99 | 6.15 |
| 09/28/2026 21:59 | 1 | 6.15 |
| 09/28/2026 21:59 | 2473 | 6.15 |
| 09/28/2026 21:59 | 100 | 6.15 |
| 09/28/2026 21:59 | 100 | 6.15 |
| 09/28/2026 21:59 | 100 | 6.15 |
| 09/28/2026 21:59 | 100 | 6.15 |
| 09/28/2026 21:59 | 1000 | 6.15 |
| 09/28/2026 21:59 | 700 | 6.15 |
| 09/28/2026 21:59 | 100 | 6.15 |
| 09/28/2026 21:59 | 100 | 6.15 |
| 09/28/2026 21:59 | 100 | 6.15 |
| 09/28/2026 21:59 | 42 | 6.15 |
| 09/28/2026 21:59 | 800 | 6.15 |
| 09/28/2026 21:59 | 100 | 6.15 |
| 09/28/2026 21:59 | 6 | 6.15 |
| 09/28/2026 21:59 | 100 | 6.15 |
| 09/28/2026 21:59 | 100 | 6.15 |
| 09/28/2026 21:59 | 300 | 6.15 |
| 09/28/2026 21:59 | 100 | 6.15 |
| 09/28/2026 21:59 | 100 | 6.15 |
| 09/28/2026 21:59 | 100 | 6.15 |
| 09/28/2026 21:59 | 1000 | 6.15 |
| 09/28/2026 21:59 | 3 | 6.15 |
| 09/28/2026 21:59 | 13 | 6.15 |
| 09/28/2026 21:59 | 100 | 6.15 |
| 09/28/2026 21:59 | 300 | 6.15 |
| 09/28/2026 21:59 | 700 | 6.15 |
| 09/28/2026 21:59 | 45 | 6.15 |
| 09/28/2026 21:59 | 100 | 6.15 |
| 09/28/2026 21:59 | 17 | 6.15 |
| 09/28/2026 21:59 | 100 | 6.15 |
| 09/28/2026 21:59 | 47 | 6.15 |
| 09/28/2026 21:59 | 100 | 6.15 |
| 09/28/2026 21:59 | 600 | 6.15 |
| 09/28/2026 21:59 | 300 | 6.145 |
| 09/28/2026 21:59 | 40 | 6.145 |
| 09/28/2026 21:59 | 60 | 6.145 |
| 09/28/2026 21:59 | 163 | 6.14 |
| 09/28/2026 21:59 | 192 | 6.14 |
| 09/28/2026 21:59 | 8 | 6.14 |
| 09/28/2026 21:59 | 40 | 6.145 |
| 09/28/2026 21:59 | 647 | 6.14 |
| 09/28/2026 21:59 | 100 | 6.14 |
| 09/28/2026 21:59 | 100 | 6.14 |
| 09/28/2026 21:59 | 100 | 6.145 |
| 09/28/2026 21:59 | 20 | 6.15 |
| 09/28/2026 21:59 | 100 | 6.15 |
| 09/28/2026 21:59 | 12 | 6.15 |
| 09/28/2026 21:59 | 200 | 6.15 |
| 09/28/2026 21:59 | 200 | 6.15 |
| 09/28/2026 21:59 | 10 | 6.15 |
| 09/28/2026 21:59 | 1000 | 6.15 |
| 09/28/2026 21:59 | 8 | 6.15 |
| 09/28/2026 21:59 | 300 | 6.15 |
| 09/28/2026 21:59 | 30 | 6.15 |
| 09/28/2026 21:59 | 200 | 6.15 |
| 09/28/2026 21:59 | 300 | 6.15 |
| 09/28/2026 21:59 | 300 | 6.15 |
| 09/28/2026 21:59 | 900 | 6.15 |
| 09/28/2026 21:58 | 800 | 6.15 |
| 09/28/2026 21:58 | 300 | 6.15 |
| 09/28/2026 21:58 | 300 | 6.15 |
| 09/28/2026 21:58 | 54 | 6.15 |
| 09/28/2026 21:58 | 18 | 6.15 |
| 09/28/2026 21:58 | 100 | 6.15 |
| 09/28/2026 21:58 | 200 | 6.15 |
| 09/28/2026 21:58 | 100 | 6.155 |
| 09/28/2026 21:58 | 100 | 6.16 |
| 09/28/2026 21:58 | 500 | 6.16 |
| 09/28/2026 21:58 | 300 | 6.16 |
| 09/28/2026 21:58 | 300 | 6.16 |
| 09/28/2026 21:58 | 2400 | 6.16 |
| 09/28/2026 21:58 | 500 | 6.16 |
| 09/28/2026 21:58 | 300 | 6.16 |
| 09/28/2026 21:58 | 28 | 6.16 |
| 09/28/2026 21:58 | 24 | 6.16 |
| 09/28/2026 21:58 | 54 | 6.16 |
| 09/28/2026 21:58 | 46 | 6.16 |
| 09/28/2026 21:58 | 13 | 6.16 |
| 09/28/2026 21:58 | 200 | 6.16 |
| 09/28/2026 21:58 | 185 | 6.16 |
| 09/28/2026 21:58 | 600 | 6.16 |
| 09/28/2026 21:58 | 22 | 6.16 |
| 09/28/2026 21:58 | 42 | 6.16 |
| 09/28/2026 21:58 | 12 | 6.16 |
| 09/28/2026 21:58 | 20 | 6.16 |
| 09/28/2026 21:58 | 300 | 6.16 |
| 09/28/2026 21:58 | 700 | 6.16 |
| 09/28/2026 21:58 | 300 | 6.16 |
| 09/28/2026 21:58 | 4800 | 6.16 |
| 09/28/2026 21:58 | 532 | 6.16 |
| 09/28/2026 21:58 | 800 | 6.16 |
| 09/28/2026 21:58 | 1600 | 6.16 |
| 09/28/2026 21:58 | 1 | 6.16 |
| 09/28/2026 21:58 | 96 | 6.16 |
| 09/28/2026 21:58 | 34 | 6.16 |
| 09/28/2026 21:58 | 400 | 6.16 |
| 09/28/2026 21:58 | 60 | 6.16 |
| 09/28/2026 21:58 | 600 | 6.16 |
| 09/28/2026 21:58 | 100 | 6.17 |
| 09/28/2026 21:58 | 100 | 6.17 |
| 09/28/2026 21:58 | 133 | 6.17 |
| 09/28/2026 21:58 | 100 | 6.17 |
| 09/28/2026 21:58 | 100 | 6.165 |
| 09/28/2026 21:58 | 800 | 6.165 |
| 09/28/2026 21:58 | 170 | 6.165 |
| 09/28/2026 21:58 | 800 | 6.165 |
| 09/28/2026 21:58 | 800 | 6.165 |
| 09/28/2026 21:58 | 800 | 6.165 |
| 09/28/2026 21:58 | 100 | 6.16 |
| 09/28/2026 21:58 | 1400 | 6.16 |
| 09/28/2026 21:58 | 100 | 6.16 |
| 09/28/2026 21:58 | 700 | 6.16 |
| 09/28/2026 21:58 | 200 | 6.16 |
| 09/28/2026 21:58 | 300 | 6.16 |
| 09/28/2026 21:58 | 200 | 6.16 |
| 09/28/2026 21:58 | 100 | 6.16 |
| 09/28/2026 21:58 | 1400 | 6.16 |
| 09/28/2026 21:58 | 45 | 6.16 |
| 09/28/2026 21:58 | 200 | 6.16 |
| 09/28/2026 21:58 | 36 | 6.16 |
| 09/28/2026 21:58 | 500 | 6.16 |
| 09/28/2026 21:58 | 1100 | 6.16 |
| 09/28/2026 21:58 | 1700 | 6.16 |
| 09/28/2026 21:58 | 100 | 6.16 |
| 09/28/2026 21:58 | 100 | 6.16 |
| 09/28/2026 21:58 | 700 | 6.16 |
| 09/28/2026 21:58 | 1200 | 6.16 |
| 09/28/2026 21:58 | 6 | 6.16 |
| 09/28/2026 21:58 | 102 | 6.16 |
| 09/28/2026 21:58 | 400 | 6.16 |
| 09/28/2026 21:58 | 100 | 6.16 |
| 09/28/2026 21:58 | 300 | 6.16 |
| 09/28/2026 21:58 | 200 | 6.16 |
| 09/28/2026 21:58 | 100 | 6.16 |
| 09/28/2026 21:58 | 100 | 6.16 |
| 09/28/2026 21:58 | 900 | 6.16 |
| 09/28/2026 21:58 | 10 | 6.16 |
| 09/28/2026 21:58 | 100 | 6.16 |
| 09/28/2026 21:58 | 100 | 6.16 |
| 09/28/2026 21:58 | 200 | 6.16 |
| 09/28/2026 21:58 | 100 | 6.16 |
| 09/28/2026 21:58 | 200 | 6.16 |
| 09/28/2026 21:58 | 300 | 6.16 |
| 09/28/2026 21:58 | 50 | 6.16 |
| 09/28/2026 21:58 | 50 | 6.16 |
| 09/28/2026 21:58 | 600 | 6.16 |
| 09/28/2026 21:58 | 147 | 6.155 |
| 09/28/2026 21:58 | 326 | 6.155 |
| 09/28/2026 21:58 | 174 | 6.155 |
| 09/28/2026 21:58 | 225 | 6.155 |
| 09/28/2026 21:58 | 107 | 6.155 |
| 09/28/2026 21:58 | 100 | 6.155 |
| 09/28/2026 21:58 | 29 | 6.155 |
| 09/28/2026 21:58 | 28 | 6.155 |
| 09/28/2026 21:58 | 500 | 6.15 |
| 09/28/2026 21:58 | 400 | 6.15 |
| 09/28/2026 21:58 | 1000 | 6.15 |
| 09/28/2026 21:58 | 100 | 6.15 |
| 09/28/2026 21:58 | 40 | 6.15 |
| 09/28/2026 21:58 | 100 | 6.15 |
| 09/28/2026 21:58 | 100 | 6.15 |
| 09/28/2026 21:58 | 100 | 6.15 |
| 09/28/2026 21:58 | 100 | 6.15 |
| 09/28/2026 21:58 | 195 | 6.15 |
| 09/28/2026 21:58 | 705 | 6.15 |
| 09/28/2026 21:58 | 660 | 6.15 |
| 09/28/2026 21:58 | 100 | 6.15 |
| 09/28/2026 21:58 | 100 | 6.15 |
| 09/28/2026 21:58 | 100 | 6.15 |
| 09/28/2026 21:58 | 100 | 6.15 |
| 09/28/2026 21:58 | 900 | 6.15 |
| 09/28/2026 21:58 | 100 | 6.15 |
| 09/28/2026 21:58 | 100 | 6.15 |
| 09/28/2026 21:58 | 100 | 6.15 |
| 09/28/2026 21:58 | 100 | 6.15 |
| 09/28/2026 21:58 | 100 | 6.15 |
| 09/28/2026 21:58 | 100 | 6.15 |
| 09/28/2026 21:58 | 5 | 6.15 |
| 09/28/2026 21:58 | 95 | 6.15 |
| 09/28/2026 21:58 | 100 | 6.15 |
| 09/28/2026 21:58 | 100 | 6.15 |
| 09/28/2026 21:58 | 100 | 6.15 |
| 09/28/2026 21:58 | 100 | 6.15 |
| 09/28/2026 21:58 | 100 | 6.15 |
| 09/28/2026 21:58 | 100 | 6.15 |
| 09/28/2026 21:58 | 100 | 6.15 |
| 09/28/2026 21:58 | 846 | 6.15 |
| 09/28/2026 21:58 | 54 | 6.15 |
| 09/28/2026 21:58 | 100 | 6.15 |
| 09/28/2026 21:58 | 100 | 6.15 |
| 09/28/2026 21:58 | 100 | 6.15 |
| 09/28/2026 21:58 | 100 | 6.15 |
| 09/28/2026 21:58 | 100 | 6.15 |
| 09/28/2026 21:58 | 100 | 6.15 |
| 09/28/2026 21:58 | 100 | 6.15 |
| 09/28/2026 21:58 | 46 | 6.15 |
| 09/28/2026 21:58 | 54 | 6.15 |
| 09/28/2026 21:58 | 100 | 6.15 |
| 09/28/2026 21:58 | 100 | 6.15 |
| 09/28/2026 21:58 | 900 | 6.15 |
| 09/28/2026 21:58 | 100 | 6.15 |
| 09/28/2026 21:58 | 100 | 6.15 |
| 09/28/2026 21:58 | 100 | 6.15 |
| 09/28/2026 21:58 | 100 | 6.15 |
| 09/28/2026 21:58 | 100 | 6.15 |
| 09/28/2026 21:58 | 100 | 6.15 |
| 09/28/2026 21:58 | 100 | 6.15 |
| 09/28/2026 21:58 | 65 | 6.15 |
| 09/28/2026 21:58 | 35 | 6.15 |
| 09/28/2026 21:58 | 115 | 6.15 |
| 09/28/2026 21:58 | 61 | 6.15 |
| 09/28/2026 21:58 | 100 | 6.15 |
| 09/28/2026 21:58 | 17 | 6.15 |
| 09/28/2026 21:58 | 100 | 6.15 |
| 09/28/2026 21:58 | 100 | 6.15 |
| 09/28/2026 21:58 | 100 | 6.15 |
| 09/28/2026 21:58 | 100 | 6.15 |
| 09/28/2026 21:58 | 7 | 6.15 |
| 09/28/2026 21:58 | 100 | 6.15 |
| 09/28/2026 21:58 | 100 | 6.15 |
| 09/28/2026 21:58 | 100 | 6.15 |
| 09/28/2026 21:58 | 100 | 6.15 |
| 09/28/2026 21:58 | 100 | 6.15 |
| 09/28/2026 21:58 | 100 | 6.15 |
| 09/28/2026 21:58 | 24 | 6.15 |
| 09/28/2026 21:58 | 76 | 6.15 |
| 09/28/2026 21:58 | 100 | 6.15 |
| 09/28/2026 21:58 | 417 | 6.15 |
| 09/28/2026 21:58 | 87 | 6.145 |
| 09/28/2026 21:58 | 483 | 6.15 |
| 09/28/2026 21:58 | 100 | 6.15 |
| 09/28/2026 21:58 | 700 | 6.15 |
| 09/28/2026 21:58 | 500 | 6.15 |
| 09/28/2026 21:58 | 100 | 6.15 |
| 09/28/2026 21:58 | 100 | 6.15 |
| 09/28/2026 21:58 | 500 | 6.15 |
| 09/28/2026 21:58 | 104 | 6.145 |
| 09/28/2026 21:58 | 13 | 6.145 |
| 09/28/2026 21:58 | 79 | 6.145 |
| 09/28/2026 21:58 | 8 | 6.145 |
| 09/28/2026 21:58 | 92 | 6.145 |
| 09/28/2026 21:58 | 64 | 6.14 |
| 09/28/2026 21:58 | 91 | 6.14 |
| 09/28/2026 21:58 | 24 | 6.14 |
| 09/28/2026 21:58 | 100 | 6.14 |
| 09/28/2026 21:58 | 200 | 6.14 |
| 09/28/2026 21:58 | 200 | 6.14 |
| 09/28/2026 21:58 | 465 | 6.14 |
| 09/28/2026 21:58 | 784 | 6.15 |
| 09/28/2026 21:58 | 300 | 6.15 |
| 09/28/2026 21:58 | 26 | 6.15 |
| 09/28/2026 21:58 | 616 | 6.15 |
| 09/28/2026 21:58 | 100 | 6.15 |
| 09/28/2026 21:58 | 300 | 6.15 |
| 09/28/2026 21:58 | 2 | 6.15 |
| 09/28/2026 21:58 | 500 | 6.15 |
| 09/28/2026 21:58 | 456 | 6.15 |
| 09/28/2026 21:58 | 700 | 6.15 |
| 09/28/2026 21:58 | 200 | 6.15 |
| 09/28/2026 21:58 | 300 | 6.15 |
| 09/28/2026 21:57 | 183 | 6.155 |
| 09/28/2026 21:57 | 2145 | 6.16 |
| 09/28/2026 21:57 | 309 | 6.16 |
| 09/28/2026 21:57 | 591 | 6.16 |
| 09/28/2026 21:57 | 282 | 6.16 |
| 09/28/2026 21:57 | 309 | 6.16 |
| 09/28/2026 21:57 | 591 | 6.16 |
| 09/28/2026 21:57 | 573 | 6.16 |
| 09/28/2026 21:57 | 200 | 6.16 |
| 09/28/2026 21:57 | 900 | 6.16 |
| 09/28/2026 21:57 | 100 | 6.16 |
| 09/28/2026 21:57 | 18 | 6.16 |
| 09/28/2026 21:57 | 300 | 6.16 |
| 09/28/2026 21:57 | 900 | 6.16 |
| 09/28/2026 21:57 | 200 | 6.16 |
| 09/28/2026 21:57 | 400 | 6.16 |
| 09/28/2026 21:57 | 100 | 6.16 |
| 09/28/2026 21:57 | 100 | 6.16 |
| 09/28/2026 21:57 | 49 | 6.16 |
| 09/28/2026 21:57 | 27 | 6.16 |
| 09/28/2026 21:57 | 7 | 6.16 |
| 09/28/2026 21:57 | 400 | 6.16 |
| 09/28/2026 21:57 | 100 | 6.16 |
| 09/28/2026 21:57 | 16 | 6.16 |
| 09/28/2026 21:57 | 463 | 6.16 |
| 09/28/2026 21:57 | 400 | 6.16 |
| 09/28/2026 21:57 | 500 | 6.16 |
| 09/28/2026 21:57 | 100 | 6.16 |
| 09/28/2026 21:57 | 213 | 6.16 |
| 09/28/2026 21:57 | 87 | 6.16 |
| 09/28/2026 21:57 | 100 | 6.16 |
| 09/28/2026 21:57 | 100 | 6.165 |
| 09/28/2026 21:57 | 800 | 6.165 |
| 09/28/2026 21:57 | 100 | 6.17 |
| 09/28/2026 21:57 | 100 | 6.17 |
| 09/28/2026 21:57 | 200 | 6.17 |
| 09/28/2026 21:57 | 100 | 6.165 |
| 09/28/2026 21:57 | 100 | 6.16 |
| 09/28/2026 21:57 | 1200 | 6.16 |
| 09/28/2026 21:57 | 100 | 6.16 |
| 09/28/2026 21:57 | 50 | 6.16 |
| 09/28/2026 21:57 | 200 | 6.16 |
| 09/28/2026 21:57 | 200 | 6.16 |
| 09/28/2026 21:57 | 300 | 6.16 |
| 09/28/2026 21:57 | 2400 | 6.16 |
| 09/28/2026 21:57 | 500 | 6.16 |
| 09/28/2026 21:57 | 300 | 6.16 |
| 09/28/2026 21:57 | 100 | 6.16 |
| 09/28/2026 21:57 | 200 | 6.16 |
| 09/28/2026 21:57 | 200 | 6.16 |
| 09/28/2026 21:57 | 100 | 6.155 |
| 09/28/2026 21:57 | 100 | 6.155 |
| 09/28/2026 21:57 | 1711 | 6.15 |
| 09/28/2026 21:57 | 100 | 6.15 |
| 09/28/2026 21:57 | 989 | 6.15 |
| 09/28/2026 21:57 | 200 | 6.15 |
| 09/28/2026 21:57 | 700 | 6.15 |
| 09/28/2026 21:57 | 200 | 6.15 |
| 09/28/2026 21:57 | 200 | 6.15 |
| 09/28/2026 21:57 | 100 | 6.15 |
| 09/28/2026 21:57 | 2000 | 6.15 |
| 09/28/2026 21:57 | 100 | 6.15 |
| 09/28/2026 21:57 | 200 | 6.15 |
| 09/28/2026 21:57 | 100 | 6.15 |
| 09/28/2026 21:57 | 100 | 6.145 |
| 09/28/2026 21:57 | 100 | 6.14 |
| 09/28/2026 21:57 | 300 | 6.14 |
| 09/28/2026 21:57 | 100 | 6.14 |
| 09/28/2026 21:57 | 200 | 6.14 |
| 09/28/2026 21:57 | 300 | 6.14 |
| 09/28/2026 21:57 | 49 | 6.14 |
| 09/28/2026 21:57 | 174 | 6.14 |
| 09/28/2026 21:57 | 200 | 6.14 |
| 09/28/2026 21:57 | 96 | 6.14 |
| 09/28/2026 21:57 | 500 | 6.14 |
| 09/28/2026 21:57 | 104 | 6.14 |
| 09/28/2026 21:57 | 200 | 6.14 |
| 09/28/2026 21:57 | 200 | 6.14 |
| 09/28/2026 21:57 | 100 | 6.13 |
| 09/28/2026 21:57 | 400 | 6.13 |
| 09/28/2026 21:57 | 300 | 6.13 |
| 09/28/2026 21:57 | 100 | 6.13 |
| 09/28/2026 21:57 | 400 | 6.13 |
| 09/28/2026 21:57 | 400 | 6.13 |
| 09/28/2026 21:57 | 300 | 6.13 |
| 09/28/2026 21:57 | 300 | 6.13 |
| 09/28/2026 21:57 | 1400 | 6.13 |
| 09/28/2026 21:57 | 1000 | 6.13 |
| 09/28/2026 21:57 | 400 | 6.13 |
| 09/28/2026 21:57 | 100 | 6.13 |
| 09/28/2026 21:57 | 700 | 6.13 |
| 09/28/2026 21:57 | 300 | 6.13 |
| 09/28/2026 21:57 | 300 | 6.13 |
| 09/28/2026 21:57 | 600 | 6.13 |
| 09/28/2026 21:57 | 100 | 6.13 |
| 09/28/2026 21:57 | 9 | 6.13 |
| 09/28/2026 21:57 | 31 | 6.13 |
| 09/28/2026 21:57 | 24 | 6.13 |
| 09/28/2026 21:57 | 100 | 6.13 |
| 09/28/2026 21:57 | 100 | 6.13 |
| 09/28/2026 21:57 | 505 | 6.13 |
| 09/28/2026 21:57 | 600 | 6.13 |
| 09/28/2026 21:57 | 500 | 6.13 |
| 09/28/2026 21:57 | 100 | 6.135 |
| 09/28/2026 21:57 | 200 | 6.135 |
| 09/28/2026 21:57 | 100 | 6.13 |
| 09/28/2026 21:57 | 3100 | 6.13 |
| 09/28/2026 21:57 | 1500 | 6.13 |
| 09/28/2026 21:57 | 300 | 6.13 |
| 09/28/2026 21:57 | 100 | 6.13 |
| 09/28/2026 21:57 | 300 | 6.13 |
| 09/28/2026 21:57 | 24 | 6.13 |
| 09/28/2026 21:57 | 100 | 6.13 |
| 09/28/2026 21:57 | 100 | 6.13 |
| 09/28/2026 21:57 | 200 | 6.13 |
| 09/28/2026 21:57 | 600 | 6.13 |
| 09/28/2026 21:57 | 700 | 6.13 |
| 09/28/2026 21:57 | 100 | 6.125 |
| 09/28/2026 21:57 | 200 | 6.125 |
| 09/28/2026 21:57 | 200 | 6.125 |
| 09/28/2026 21:56 | 100 | 6.13 |
| 09/28/2026 21:56 | 32 | 6.13 |
| 09/28/2026 21:56 | 100 | 6.13 |
| 09/28/2026 21:56 | 100 | 6.13 |
| 09/28/2026 21:56 | 500 | 6.13 |
| 09/28/2026 21:56 | 300 | 6.13 |
| 09/28/2026 21:56 | 300 | 6.13 |
| 09/28/2026 21:56 | 200 | 6.13 |
| 09/28/2026 21:56 | 100 | 6.13 |
| 09/28/2026 21:56 | 500 | 6.13 |
| 09/28/2026 21:56 | 100 | 6.125 |
| 09/28/2026 21:56 | 800 | 6.125 |
| 09/28/2026 21:56 | 100 | 6.125 |
| 09/28/2026 21:56 | 100 | 6.125 |
| 09/28/2026 21:56 | 300 | 6.13 |
| 09/28/2026 21:56 | 200 | 6.13 |
| 09/28/2026 21:56 | 700 | 6.13 |
| 09/28/2026 21:56 | 100 | 6.13 |
| 09/28/2026 21:56 | 245 | 6.13 |
| 09/28/2026 21:56 | 600 | 6.13 |
| 09/28/2026 21:56 | 300 | 6.13 |
| 09/28/2026 21:56 | 200 | 6.13 |
| 09/28/2026 21:56 | 300 | 6.13 |
| 09/28/2026 21:56 | 344 | 6.13 |
| 09/28/2026 21:56 | 11 | 6.13 |
| 09/28/2026 21:56 | 600 | 6.13 |
| 09/28/2026 21:56 | 500 | 6.13 |
| 09/28/2026 21:56 | 100 | 6.135 |
| 09/28/2026 21:56 | 200 | 6.13 |
| 09/28/2026 21:56 | 90 | 6.13 |
| 09/28/2026 21:56 | 200 | 6.13 |
| 09/28/2026 21:56 | 347 | 6.13 |
| 09/28/2026 21:56 | 253 | 6.13 |
| 09/28/2026 21:56 | 100 | 6.13 |
| 09/28/2026 21:56 | 100 | 6.13 |
| 09/28/2026 21:56 | 85 | 6.13 |
| 09/28/2026 21:56 | 300 | 6.13 |
| 09/28/2026 21:56 | 700 | 6.13 |
| 09/28/2026 21:56 | 200 | 6.13 |
| 09/28/2026 21:56 | 600 | 6.13 |
| 09/28/2026 21:56 | 300 | 6.13 |
| 09/28/2026 21:56 | 100 | 6.13 |
| 09/28/2026 21:56 | 100 | 6.13 |
| 09/28/2026 21:56 | 100 | 6.13 |
| 09/28/2026 21:56 | 100 | 6.13 |
| 09/28/2026 21:56 | 90 | 6.13 |
| 09/28/2026 21:56 | 100 | 6.13 |
| 09/28/2026 21:56 | 100 | 6.125 |
| 09/28/2026 21:56 | 100 | 6.125 |
| 09/28/2026 21:56 | 100 | 6.12 |
| 09/28/2026 21:56 | 100 | 6.12 |
| 09/28/2026 21:56 | 100 | 6.12 |
| 09/28/2026 21:56 | 1300 | 6.12 |
| 09/28/2026 21:56 | 1400 | 6.12 |
| 09/28/2026 21:56 | 100 | 6.12 |
| 09/28/2026 21:56 | 100 | 6.12 |
| 09/28/2026 21:56 | 8 | 6.12 |
| 09/28/2026 21:56 | 300 | 6.12 |
| 09/28/2026 21:56 | 300 | 6.12 |
| 09/28/2026 21:56 | 300 | 6.12 |
| 09/28/2026 21:56 | 1492 | 6.12 |
| 09/28/2026 21:56 | 8 | 6.12 |
| 09/28/2026 21:56 | 100 | 6.12 |
| 09/28/2026 21:56 | 100 | 6.12 |
| 09/28/2026 21:56 | 100 | 6.12 |
| 09/28/2026 21:56 | 100 | 6.12 |
| 09/28/2026 21:56 | 100 | 6.12 |
| 09/28/2026 21:56 | 200 | 6.11 |
| 09/28/2026 21:56 | 200 | 6.11 |
| 09/28/2026 21:56 | 400 | 6.11 |
| 09/28/2026 21:56 | 300 | 6.11 |
| 09/28/2026 21:56 | 200 | 6.11 |
| 09/28/2026 21:56 | 200 | 6.11 |
| 09/28/2026 21:56 | 100 | 6.11 |
| 09/28/2026 21:56 | 300 | 6.11 |
| 09/28/2026 21:56 | 200 | 6.11 |
| 09/28/2026 21:56 | 100 | 6.11 |
| 09/28/2026 21:56 | 100 | 6.11 |
| 09/28/2026 21:56 | 200 | 6.11 |
| 09/28/2026 21:56 | 200 | 6.11 |
| 09/28/2026 21:56 | 45 | 6.11 |
| 09/28/2026 21:56 | 100 | 6.11 |
| 09/28/2026 21:56 | 200 | 6.11 |
| 09/28/2026 21:56 | 100 | 6.11 |
| 09/28/2026 21:56 | 500 | 6.11 |
| 09/28/2026 21:56 | 500 | 6.11 |
| 09/28/2026 21:56 | 100 | 6.11 |
| 09/28/2026 21:56 | 100 | 6.11 |
| 09/28/2026 21:56 | 2100 | 6.11 |
| 09/28/2026 21:56 | 100 | 6.11 |
| 09/28/2026 21:56 | 200 | 6.11 |
| 09/28/2026 21:56 | 1600 | 6.11 |
| 09/28/2026 21:56 | 200 | 6.11 |
| 09/28/2026 21:56 | 100 | 6.11 |
| 09/28/2026 21:56 | 400 | 6.11 |
| 09/28/2026 21:56 | 100 | 6.11 |
| 09/28/2026 21:56 | 100 | 6.11 |
| 09/28/2026 21:56 | 200 | 6.11 |
| 09/28/2026 21:56 | 400 | 6.11 |
| 09/28/2026 21:56 | 100 | 6.11 |
| 09/28/2026 21:56 | 100 | 6.105 |
| 09/28/2026 21:55 | 100 | 6.10 |
| 09/28/2026 21:55 | 100 | 6.10 |
| 09/28/2026 21:55 | 100 | 6.105 |
| 09/28/2026 21:55 | 100 | 6.105 |
| 09/28/2026 21:55 | 100 | 6.105 |
| 09/28/2026 21:55 | 100 | 6.105 |
| 09/28/2026 21:55 | 100 | 6.105 |
| 09/28/2026 21:55 | 34 | 6.105 |
| 09/28/2026 21:55 | 100 | 6.105 |
| 09/28/2026 21:55 | 2 | 6.105 |
| 09/28/2026 21:55 | 98 | 6.105 |
| 09/28/2026 21:55 | 100 | 6.105 |
| 09/28/2026 21:55 | 100 | 6.105 |
| 09/28/2026 21:55 | 117 | 6.105 |
| 09/28/2026 21:54 | 100 | 6.10 |
| 09/28/2026 21:54 | 100 | 6.10 |
| 09/28/2026 21:54 | 4 | 6.10 |
| 09/28/2026 21:54 | 200 | 6.11 |
| 09/28/2026 21:54 | 327 | 6.11 |
| 09/28/2026 21:54 | 73 | 6.11 |
| 09/28/2026 21:54 | 100 | 6.11 |
| 09/28/2026 21:54 | 1100 | 6.11 |
| 09/28/2026 21:54 | 100 | 6.11 |
| 09/28/2026 21:54 | 200 | 6.11 |
| 09/28/2026 21:54 | 200 | 6.11 |
| 09/28/2026 21:54 | 100 | 6.11 |
| 09/28/2026 21:54 | 100 | 6.11 |
| 09/28/2026 21:54 | 200 | 6.11 |
| 09/28/2026 21:54 | 200 | 6.11 |
| 09/28/2026 21:54 | 200 | 6.11 |
| 09/28/2026 21:54 | 200 | 6.11 |
| 09/28/2026 21:54 | 100 | 6.11 |
| 09/28/2026 21:54 | 100 | 6.11 |
| 09/28/2026 21:54 | 100 | 6.11 |
| 09/28/2026 21:53 | 81 | 6.11 |
| 09/28/2026 21:53 | 638 | 6.11 |
| 09/28/2026 21:53 | 200 | 6.11 |
| 09/28/2026 21:53 | 200 | 6.11 |
| 09/28/2026 21:53 | 200 | 6.11 |
| 09/28/2026 21:53 | 200 | 6.11 |
| 09/28/2026 21:53 | 400 | 6.105 |
| 09/28/2026 21:53 | 100 | 6.105 |
| 09/28/2026 21:53 | 93 | 6.11 |
| 09/28/2026 21:53 | 7 | 6.11 |
| 09/28/2026 21:53 | 100 | 6.11 |
| 09/28/2026 21:53 | 400 | 6.11 |
| 09/28/2026 21:53 | 113 | 6.11 |
| 09/28/2026 21:53 | 87 | 6.11 |
| 09/28/2026 21:53 | 100 | 6.11 |
| 09/28/2026 21:53 | 306 | 6.11 |
| 09/28/2026 21:53 | 295 | 6.11 |
| 09/28/2026 21:53 | 200 | 6.11 |
| 09/28/2026 21:53 | 100 | 6.11 |
| 09/28/2026 21:53 | 100 | 6.11 |
| 09/28/2026 21:53 | 100 | 6.11 |
| 09/28/2026 21:53 | 100 | 6.11 |
| 09/28/2026 21:53 | 100 | 6.11 |
| 09/28/2026 21:53 | 100 | 6.11 |
| 09/28/2026 21:53 | 200 | 6.11 |
| 09/28/2026 21:53 | 200 | 6.11 |
| 09/28/2026 21:53 | 100 | 6.10 |
| 09/28/2026 21:53 | 90 | 6.10 |
| 09/28/2026 21:53 | 10 | 6.10 |
| 09/28/2026 21:53 | 20 | 6.10 |
| 09/28/2026 21:53 | 100 | 6.10 |
| 09/28/2026 21:53 | 100 | 6.10 |
| 09/28/2026 21:52 | 300 | 6.105 |
| 09/28/2026 21:52 | 400 | 6.11 |
| 09/28/2026 21:52 | 200 | 6.11 |
| 09/28/2026 21:52 | 200 | 6.11 |
| 09/28/2026 21:52 | 300 | 6.11 |
| 09/28/2026 21:52 | 100 | 6.11 |
| 09/28/2026 21:52 | 100 | 6.11 |
| 09/28/2026 21:52 | 100 | 6.11 |
| 09/28/2026 21:52 | 100 | 6.11 |
| 09/28/2026 21:52 | 100 | 6.11 |
| 09/28/2026 21:52 | 100 | 6.11 |
| 09/28/2026 21:52 | 17 | 6.11 |
| 09/28/2026 21:52 | 33 | 6.11 |
| 09/28/2026 21:52 | 100 | 6.12 |
| 09/28/2026 21:52 | 500 | 6.12 |
| 09/28/2026 21:52 | 4 | 6.12 |
| 09/28/2026 21:52 | 200 | 6.12 |
| 09/28/2026 21:52 | 200 | 6.12 |
| 09/28/2026 21:52 | 200 | 6.12 |
| 09/28/2026 21:52 | 96 | 6.12 |
| 09/28/2026 21:52 | 200 | 6.12 |
| 09/28/2026 21:52 | 200 | 6.12 |
| 09/28/2026 21:52 | 200 | 6.12 |
| 09/28/2026 21:52 | 100 | 6.12 |
| 09/28/2026 21:52 | 100 | 6.12 |
| 09/28/2026 21:52 | 100 | 6.12 |
| 09/28/2026 21:52 | 100 | 6.12 |
| 09/28/2026 21:52 | 100 | 6.12 |
| 09/28/2026 21:52 | 100 | 6.12 |
| 09/28/2026 21:52 | 200 | 6.12 |
| 09/28/2026 21:52 | 300 | 6.12 |
| 09/28/2026 21:52 | 200 | 6.12 |
| 09/28/2026 21:51 | 100 | 6.125 |
| 09/28/2026 21:51 | 100 | 6.125 |
| 09/28/2026 21:50 | 1 | 6.125 |
| 09/28/2026 21:50 | 13 | 6.125 |
| 09/28/2026 21:50 | 12 | 6.12 |
| 09/28/2026 21:50 | 5 | 6.12 |
| 09/28/2026 21:49 | 5 | 6.125 |
| 09/28/2026 21:49 | 200 | 6.13 |
| 09/28/2026 21:49 | 200 | 6.13 |
| 09/28/2026 21:49 | 200 | 6.13 |
| 09/28/2026 21:49 | 100 | 6.13 |
| 09/28/2026 21:49 | 200 | 6.13 |
| 09/28/2026 21:49 | 100 | 6.135 |
| 09/28/2026 21:49 | 100 | 6.13 |
| 09/28/2026 21:49 | 16 | 6.13 |
| 09/28/2026 21:49 | 16 | 6.13 |
| 09/28/2026 21:49 | 100 | 6.13 |
| 09/28/2026 21:49 | 16 | 6.13 |
| 09/28/2026 21:49 | 15 | 6.13 |
| 09/28/2026 21:49 | 15 | 6.13 |
| 09/28/2026 21:49 | 100 | 6.13 |
| 09/28/2026 21:49 | 15 | 6.13 |
| 09/28/2026 21:49 | 240 | 6.13 |
| 09/28/2026 21:49 | 200 | 6.13 |
| 09/28/2026 21:49 | 200 | 6.13 |
| 09/28/2026 21:49 | 100 | 6.13 |
| 09/28/2026 21:49 | 174 | 6.13 |
| 09/28/2026 21:49 | 26 | 6.13 |
| 09/28/2026 21:49 | 60 | 6.13 |
| 09/28/2026 21:49 | 15 | 6.13 |
| 09/28/2026 21:49 | 15 | 6.13 |
| 09/28/2026 21:49 | 10 | 6.13 |
| 09/28/2026 21:49 | 100 | 6.125 |
| 09/28/2026 21:49 | 28 | 6.125 |
| 09/28/2026 21:48 | 100 | 6.125 |
| 09/28/2026 21:48 | 100 | 6.13 |
| 09/28/2026 21:48 | 100 | 6.13 |
| 09/28/2026 21:48 | 700 | 6.13 |
| 09/28/2026 21:47 | 200 | 6.14 |
| 09/28/2026 21:47 | 200 | 6.14 |
| 09/28/2026 21:47 | 100 | 6.14 |
| 09/28/2026 21:47 | 200 | 6.14 |
| 09/28/2026 21:47 | 200 | 6.15 |
| 09/28/2026 21:47 | 200 | 6.15 |
| 09/28/2026 21:47 | 83 | 6.15 |
| 09/28/2026 21:47 | 17 | 6.15 |
| 09/28/2026 21:47 | 200 | 6.15 |
| 09/28/2026 21:47 | 200 | 6.15 |
| 09/28/2026 21:47 | 200 | 6.16 |
| 09/28/2026 21:47 | 200 | 6.16 |
| 09/28/2026 21:47 | 200 | 6.16 |
| 09/28/2026 21:47 | 200 | 6.16 |
| 09/28/2026 21:47 | 100 | 6.16 |
| 09/28/2026 21:47 | 363 | 6.16 |
| 09/28/2026 21:47 | 200 | 6.16 |
| 09/28/2026 21:47 | 617 | 6.165 |
| 09/28/2026 21:47 | 200 | 6.16 |
| 09/28/2026 21:47 | 200 | 6.16 |
| 09/28/2026 21:47 | 53 | 6.16 |
| 09/28/2026 21:47 | 100 | 6.16 |
| 09/28/2026 21:47 | 100 | 6.16 |
| 09/28/2026 21:47 | 200 | 6.16 |
| 09/28/2026 21:47 | 200 | 6.16 |
| 09/28/2026 21:47 | 37 | 6.16 |
| 09/28/2026 21:47 | 400 | 6.16 |
| 09/28/2026 21:47 | 613 | 6.16 |
| 09/28/2026 21:47 | 337 | 6.16 |
| 09/28/2026 21:47 | 63 | 6.16 |
| 09/28/2026 21:47 | 550 | 6.16 |
| 09/28/2026 21:47 | 400 | 6.16 |
| 09/28/2026 21:47 | 100 | 6.16 |
| 09/28/2026 21:47 | 163 | 6.16 |
| 09/28/2026 21:47 | 100 | 6.16 |
| 09/28/2026 21:47 | 344 | 6.16 |
| 09/28/2026 21:47 | 200 | 6.16 |
| 09/28/2026 21:47 | 43 | 6.16 |
| 09/28/2026 21:47 | 300 | 6.16 |
| 09/28/2026 21:47 | 157 | 6.16 |
| 09/28/2026 21:47 | 200 | 6.16 |
| 09/28/2026 21:47 | 200 | 6.17 |
| 09/28/2026 21:47 | 200 | 6.17 |
| 09/28/2026 21:47 | 200 | 6.17 |
| 09/28/2026 21:47 | 2200 | 6.175 |
| 09/28/2026 21:47 | 100 | 6.175 |
| 09/28/2026 21:46 | 100 | 6.18 |
| 09/28/2026 21:46 | 100 | 6.18 |
| 09/28/2026 21:46 | 200 | 6.18 |
| 09/28/2026 21:46 | 100 | 6.18 |
| 09/28/2026 21:46 | 200 | 6.18 |
| 09/28/2026 21:46 | 200 | 6.18 |
| 09/28/2026 21:46 | 100 | 6.185 |
| 09/28/2026 21:46 | 100 | 6.18 |
| 09/28/2026 21:46 | 100 | 6.18 |
| 09/28/2026 21:46 | 16 | 6.18 |
| 09/28/2026 21:46 | 100 | 6.18 |
| 09/28/2026 21:46 | 200 | 6.18 |
| 09/28/2026 21:46 | 200 | 6.18 |
| 09/28/2026 21:46 | 200 | 6.18 |
| 09/28/2026 21:46 | 100 | 6.18 |
| 09/28/2026 21:46 | 100 | 6.18 |
| 09/28/2026 21:46 | 20 | 6.18 |
| 09/28/2026 21:46 | 200 | 6.18 |
| 09/28/2026 21:46 | 200 | 6.18 |
| 09/28/2026 21:46 | 500 | 6.17 |
| 09/28/2026 21:46 | 200 | 6.17 |
| 09/28/2026 21:46 | 200 | 6.17 |
| 09/28/2026 21:46 | 200 | 6.17 |
| 09/28/2026 21:46 | 200 | 6.17 |
| 09/28/2026 21:46 | 300 | 6.17 |
| 09/28/2026 21:46 | 100 | 6.17 |
| 09/28/2026 21:46 | 100 | 6.17 |
| 09/28/2026 21:46 | 900 | 6.17 |
| 09/28/2026 21:46 | 100 | 6.17 |
| 09/28/2026 21:46 | 100 | 6.17 |
| 09/28/2026 21:46 | 200 | 6.17 |
| 09/28/2026 21:46 | 100 | 6.17 |
| 09/28/2026 21:46 | 100 | 6.17 |
| 09/28/2026 21:46 | 100 | 6.17 |
| 09/28/2026 21:46 | 100 | 6.17 |
| 09/28/2026 21:46 | 300 | 6.17 |
| 09/28/2026 21:46 | 49 | 6.175 |
| 09/28/2026 21:46 | 100 | 6.175 |
| 09/28/2026 21:46 | 394 | 6.175 |
| 09/28/2026 21:46 | 306 | 6.175 |
| 09/28/2026 21:46 | 100 | 6.175 |
| 09/28/2026 21:45 | 100 | 6.175 |
| 09/28/2026 21:45 | 100 | 6.175 |
| 09/28/2026 21:45 | 100 | 6.175 |
| 09/28/2026 21:44 | 100 | 6.175 |
| 09/28/2026 21:44 | 200 | 6.175 |
| 09/28/2026 21:44 | 200 | 6.175 |
| 09/28/2026 21:44 | 100 | 6.175 |
| 09/28/2026 21:44 | 100 | 6.175 |
| 09/28/2026 21:44 | 15 | 6.18 |
| 09/28/2026 21:44 | 85 | 6.18 |
| 09/28/2026 21:44 | 100 | 6.18 |
| 09/28/2026 21:44 | 200 | 6.18 |
| 09/28/2026 21:44 | 100 | 6.18 |
| 09/28/2026 21:44 | 100 | 6.18 |
| 09/28/2026 21:44 | 15 | 6.18 |
| 09/28/2026 21:44 | 100 | 6.18 |
| 09/28/2026 21:44 | 200 | 6.19 |
| 09/28/2026 21:44 | 300 | 6.19 |
| 09/28/2026 21:44 | 200 | 6.19 |
| 09/28/2026 21:44 | 200 | 6.19 |
| 09/28/2026 21:44 | 7 | 6.19 |
| 09/28/2026 21:44 | 200 | 6.20 |
| 09/28/2026 21:44 | 200 | 6.20 |
| 09/28/2026 21:44 | 300 | 6.20 |
| 09/28/2026 21:44 | 200 | 6.20 |
| 09/28/2026 21:44 | 200 | 6.20 |
| 09/28/2026 21:44 | 100 | 6.20 |
| 09/28/2026 21:44 | 100 | 6.20 |
| 09/28/2026 21:44 | 100 | 6.20 |
| 09/28/2026 21:44 | 300 | 6.20 |
| 09/28/2026 21:44 | 100 | 6.20 |
| 09/28/2026 21:44 | 200 | 6.20 |
| 09/28/2026 21:44 | 800 | 6.20 |
| 09/28/2026 21:44 | 100 | 6.20 |
| 09/28/2026 21:44 | 100 | 6.20 |
| 09/28/2026 21:44 | 27 | 6.20 |
| 09/28/2026 21:44 | 100 | 6.20 |
| 09/28/2026 21:44 | 100 | 6.20 |
| 09/28/2026 21:44 | 200 | 6.20 |
| 09/28/2026 21:43 | 100 | 6.205 |
| 09/28/2026 21:42 | 100 | 6.205 |
| 09/28/2026 21:42 | 100 | 6.205 |
| 09/28/2026 21:42 | 7 | 6.20 |
| 09/28/2026 21:42 | 700 | 6.20 |
| 09/28/2026 21:42 | 200 | 6.20 |
| 09/28/2026 21:42 | 300 | 6.20 |
| 09/28/2026 21:42 | 300 | 6.20 |
| 09/28/2026 21:42 | 200 | 6.20 |
| 09/28/2026 21:42 | 112 | 6.20 |
| 09/28/2026 21:42 | 88 | 6.20 |
| 09/28/2026 21:42 | 93 | 6.20 |
| 09/28/2026 21:42 | 7 | 6.20 |
| 09/28/2026 21:42 | 200 | 6.20 |
| 09/28/2026 21:42 | 100 | 6.20 |
| 09/28/2026 21:42 | 35 | 6.20 |
| 09/28/2026 21:42 | 65 | 6.20 |
| 09/28/2026 21:42 | 189 | 6.20 |
| 09/28/2026 21:42 | 135 | 6.20 |
| 09/28/2026 21:42 | 400 | 6.20 |
| 09/28/2026 21:42 | 300 | 6.20 |
| 09/28/2026 21:42 | 200 | 6.20 |
| 09/28/2026 21:42 | 200 | 6.20 |
| 09/28/2026 21:42 | 765 | 6.20 |
| 09/28/2026 21:42 | 100 | 6.20 |
| 09/28/2026 21:42 | 100 | 6.20 |
| 09/28/2026 21:42 | 200 | 6.20 |
| 09/28/2026 21:40 | 100 | 6.205 |
| 09/28/2026 21:40 | 300 | 6.20 |
| 09/28/2026 21:40 | 100 | 6.20 |
| 09/28/2026 21:40 | 153 | 6.20 |
| 09/28/2026 21:40 | 47 | 6.20 |
| 09/28/2026 21:40 | 200 | 6.20 |
| 09/28/2026 21:40 | 200 | 6.20 |
| 09/28/2026 21:40 | 500 | 6.20 |
| 09/28/2026 21:40 | 414 | 6.20 |
| 09/28/2026 21:40 | 200 | 6.20 |
| 09/28/2026 21:40 | 100 | 6.20 |
| 09/28/2026 21:40 | 586 | 6.20 |
| 09/28/2026 21:40 | 780 | 6.20 |
| 09/28/2026 21:40 | 100 | 6.20 |
| 09/28/2026 21:40 | 300 | 6.20 |
| 09/28/2026 21:40 | 200 | 6.20 |
| 09/28/2026 21:40 | 520 | 6.20 |
| 09/28/2026 21:40 | 200 | 6.20 |
| 09/28/2026 21:40 | 100 | 6.20 |
| 09/28/2026 21:40 | 200 | 6.20 |
| 09/28/2026 21:40 | 100 | 6.20 |
| 09/28/2026 21:40 | 300 | 6.20 |
| 09/28/2026 21:40 | 76 | 6.20 |
| 09/28/2026 21:40 | 100 | 6.20 |
| 09/28/2026 21:40 | 124 | 6.20 |
| 09/28/2026 21:40 | 100 | 6.20 |
| 09/28/2026 21:40 | 100 | 6.20 |
| 09/28/2026 21:40 | 300 | 6.20 |
| 09/28/2026 21:40 | 300 | 6.20 |
| 09/28/2026 21:40 | 100 | 6.20 |
| 09/28/2026 21:40 | 200 | 6.20 |
| 09/28/2026 21:40 | 300 | 6.20 |
| 09/28/2026 21:40 | 100 | 6.20 |
| 09/28/2026 21:40 | 20 | 6.20 |
| 09/28/2026 21:40 | 100 | 6.20 |
| 09/28/2026 21:40 | 200 | 6.20 |
| 09/28/2026 21:40 | 100 | 6.20 |
| 09/28/2026 21:39 | 100 | 6.205 |
| 09/28/2026 21:39 | 300 | 6.205 |
| 09/28/2026 21:38 | 100 | 6.205 |
| 09/28/2026 21:38 | 300 | 6.205 |
| 09/28/2026 21:38 | 100 | 6.205 |
| 09/28/2026 21:38 | 860 | 6.20 |
| 09/28/2026 21:38 | 100 | 6.20 |
| 09/28/2026 21:38 | 640 | 6.20 |
| 09/28/2026 21:38 | 100 | 6.20 |
| 09/28/2026 21:38 | 100 | 6.20 |
| 09/28/2026 21:38 | 100 | 6.20 |
| 09/28/2026 21:38 | 100 | 6.20 |
| 09/28/2026 21:38 | 100 | 6.20 |
| 09/28/2026 21:38 | 224 | 6.20 |
| 09/28/2026 21:38 | 76 | 6.20 |
| 09/28/2026 21:38 | 100 | 6.20 |
| 09/28/2026 21:38 | 300 | 6.20 |
| 09/28/2026 21:38 | 200 | 6.20 |
| 09/28/2026 21:38 | 500 | 6.20 |
| 09/28/2026 21:38 | 300 | 6.195 |
| 09/28/2026 21:38 | 400 | 6.195 |
| 09/28/2026 21:36 | 200 | 6.19 |
| 09/28/2026 21:36 | 100 | 6.19 |
| 09/28/2026 21:36 | 100 | 6.19 |
| 09/28/2026 21:36 | 100 | 6.19 |
| 09/28/2026 21:36 | 100 | 6.19 |
| 09/28/2026 21:36 | 100 | 6.195 |
| 09/28/2026 21:36 | 200 | 6.20 |
| 09/28/2026 21:36 | 100 | 6.20 |
| 09/28/2026 21:36 | 100 | 6.20 |
| 09/28/2026 21:36 | 200 | 6.20 |
| 09/28/2026 21:36 | 379 | 6.20 |
| 09/28/2026 21:36 | 300 | 6.20 |
| 09/28/2026 21:36 | 400 | 6.20 |
| 09/28/2026 21:36 | 300 | 6.20 |
| 09/28/2026 21:36 | 721 | 6.20 |
| 09/28/2026 21:36 | 100 | 6.20 |
| 09/28/2026 21:36 | 100 | 6.20 |
| 09/28/2026 21:36 | 100 | 6.20 |
| 09/28/2026 21:36 | 200 | 6.20 |
| 09/28/2026 21:34 | 200 | 6.21 |
| 09/28/2026 21:34 | 49 | 6.21 |
| 09/28/2026 21:34 | 31 | 6.21 |
| 09/28/2026 21:34 | 21 | 6.21 |
| 09/28/2026 21:34 | 400 | 6.21 |
| 09/28/2026 21:34 | 300 | 6.21 |
| 09/28/2026 21:33 | 200 | 6.22 |
| 09/28/2026 21:33 | 100 | 6.22 |
| 09/28/2026 21:33 | 100 | 6.22 |
| 09/28/2026 21:33 | 20 | 6.22 |
| 09/28/2026 21:33 | 161 | 6.22 |
| 09/28/2026 21:33 | 100 | 6.22 |
| 09/28/2026 21:33 | 1100 | 6.22 |
| 09/28/2026 21:33 | 161 | 6.22 |
| 09/28/2026 21:33 | 100 | 6.22 |
| 09/28/2026 21:33 | 100 | 6.22 |
| 09/28/2026 21:32 | 600 | 6.23 |
| 09/28/2026 21:32 | 500 | 6.23 |
| 09/28/2026 21:32 | 200 | 6.23 |
| 09/28/2026 21:32 | 200 | 6.23 |
| 09/28/2026 21:32 | 100 | 6.23 |
| 09/28/2026 21:32 | 100 | 6.23 |
| 09/28/2026 21:32 | 100 | 6.23 |
| 09/28/2026 21:32 | 100 | 6.23 |
| 09/28/2026 21:32 | 100 | 6.23 |
| 09/28/2026 21:32 | 100 | 6.23 |
| 09/28/2026 21:32 | 600 | 6.23 |
| 09/28/2026 21:32 | 400 | 6.23 |
| 09/28/2026 21:32 | 200 | 6.23 |
| 09/28/2026 21:32 | 200 | 6.23 |
| 09/28/2026 21:32 | 3700 | 6.23 |
| 09/28/2026 21:32 | 62 | 6.23 |
| 09/28/2026 21:32 | 100 | 6.23 |
| 09/28/2026 21:32 | 200 | 6.23 |
| 09/28/2026 21:32 | 100 | 6.23 |
| 09/28/2026 21:32 | 100 | 6.23 |
| 09/28/2026 21:32 | 100 | 6.23 |
| 09/28/2026 21:32 | 20 | 6.23 |
| 09/28/2026 21:32 | 100 | 6.23 |
| 09/28/2026 21:32 | 100 | 6.23 |
| 09/28/2026 21:32 | 161 | 6.23 |
| 09/28/2026 21:32 | 200 | 6.23 |
| 09/28/2026 21:32 | 3200 | 6.23 |
| 09/28/2026 21:32 | 100 | 6.23 |
| 09/28/2026 21:32 | 100 | 6.23 |
| 09/28/2026 21:32 | 100 | 6.23 |
| 09/28/2026 21:32 | 400 | 6.23 |
| 09/28/2026 21:32 | 300 | 6.23 |
| 09/28/2026 21:32 | 200 | 6.23 |
| 09/28/2026 21:32 | 200 | 6.23 |
| 09/28/2026 21:32 | 100 | 6.235 |
| 09/28/2026 21:31 | 400 | 6.235 |
| 09/28/2026 21:31 | 100 | 6.235 |
| 09/28/2026 21:31 | 100 | 6.235 |
| 09/28/2026 21:30 | 100 | 6.23 |
| 09/28/2026 21:30 | 22 | 6.23 |
| 09/28/2026 21:30 | 1 | 6.23 |
| 09/28/2026 21:30 | 400 | 6.23 |
| 09/28/2026 21:30 | 300 | 6.23 |
| 09/28/2026 21:30 | 99 | 6.23 |
| 09/28/2026 21:30 | 100 | 6.23 |
| 09/28/2026 21:30 | 100 | 6.23 |
| 09/28/2026 21:30 | 200 | 6.23 |
| 09/28/2026 21:30 | 200 | 6.23 |
| 09/28/2026 21:30 | 100 | 6.22 |
| 09/28/2026 21:30 | 100 | 6.22 |
| 09/28/2026 21:30 | 100 | 6.22 |
| 09/28/2026 21:30 | 71 | 6.22 |
| 09/28/2026 21:30 | 100 | 6.22 |
| 09/28/2026 21:30 | 400 | 6.22 |
| 09/28/2026 21:30 | 200 | 6.22 |
| 09/28/2026 21:30 | 200 | 6.22 |
| 09/28/2026 21:30 | 200 | 6.22 |
| 09/28/2026 21:29 | 200 | 6.22 |
| 09/28/2026 21:29 | 400 | 6.22 |
| 09/28/2026 21:29 | 200 | 6.22 |
| 09/28/2026 21:29 | 700 | 6.22 |
| 09/28/2026 21:29 | 21 | 6.22 |
| 09/28/2026 21:29 | 128 | 6.22 |
| 09/28/2026 21:29 | 282 | 6.22 |
| 09/28/2026 21:29 | 2890 | 6.22 |
| 09/28/2026 21:29 | 1480 | 6.22 |
| 09/28/2026 21:29 | 1820 | 6.22 |
| 09/28/2026 21:29 | 42 | 6.22 |
| 09/28/2026 21:29 | 200 | 6.22 |
| 09/28/2026 21:29 | 28 | 6.22 |
| 09/28/2026 21:29 | 200 | 6.22 |
| 09/28/2026 21:29 | 200 | 6.22 |
| 09/28/2026 21:29 | 200 | 6.22 |
| 09/28/2026 21:29 | 200 | 6.22 |
| 09/28/2026 21:29 | 100 | 6.22 |
| 09/28/2026 21:29 | 200 | 6.22 |
| 09/28/2026 21:29 | 500 | 6.22 |
| 09/28/2026 21:29 | 372 | 6.22 |
| 09/28/2026 21:29 | 100 | 6.22 |
| 09/28/2026 21:29 | 156 | 6.22 |
| 09/28/2026 21:29 | 44 | 6.22 |
| 09/28/2026 21:29 | 28 | 6.22 |
| 09/28/2026 21:29 | 400 | 6.22 |
| 09/28/2026 21:29 | 100 | 6.22 |
| 09/28/2026 21:29 | 161 | 6.22 |
| 09/28/2026 21:29 | 300 | 6.22 |
| 09/28/2026 21:29 | 161 | 6.22 |
| 09/28/2026 21:29 | 161 | 6.22 |
| 09/28/2026 21:29 | 2 | 6.22 |
| 09/28/2026 21:29 | 200 | 6.22 |
| 09/28/2026 21:29 | 100 | 6.22 |
| 09/28/2026 21:29 | 100 | 6.22 |
| 09/28/2026 21:29 | 100 | 6.22 |
| 09/28/2026 21:29 | 300 | 6.22 |
| 09/28/2026 21:27 | 100 | 6.23 |
| 09/28/2026 21:27 | 900 | 6.23 |
| 09/28/2026 21:27 | 100 | 6.23 |
| 09/28/2026 21:27 | 800 | 6.23 |
| 09/28/2026 21:27 | 100 | 6.23 |
| 09/28/2026 21:27 | 400 | 6.23 |
| 09/28/2026 21:27 | 300 | 6.23 |
| 09/28/2026 21:26 | 100 | 6.23 |
| 09/28/2026 21:26 | 100 | 6.235 |
| 09/28/2026 21:26 | 100 | 6.24 |
| 09/28/2026 21:26 | 400 | 6.24 |
| 09/28/2026 21:26 | 200 | 6.24 |
| 09/28/2026 21:26 | 400 | 6.24 |
| 09/28/2026 21:26 | 400 | 6.24 |
| 09/28/2026 21:26 | 100 | 6.24 |
| 09/28/2026 21:26 | 100 | 6.24 |
| 09/28/2026 21:26 | 100 | 6.24 |
| 09/28/2026 21:26 | 200 | 6.25 |
| 09/28/2026 21:26 | 100 | 6.25 |
| 09/28/2026 21:26 | 160 | 6.25 |
| 09/28/2026 21:26 | 160 | 6.25 |
| 09/28/2026 21:26 | 160 | 6.25 |
| 09/28/2026 21:26 | 100 | 6.25 |
| 09/28/2026 21:25 | 100 | 6.255 |
| 09/28/2026 21:25 | 100 | 6.26 |
| 09/28/2026 21:25 | 500 | 6.26 |
| 09/28/2026 21:25 | 200 | 6.26 |
| 09/28/2026 21:25 | 1000 | 6.26 |
| 09/28/2026 21:25 | 33 | 6.26 |
| 09/28/2026 21:25 | 160 | 6.26 |
| 09/28/2026 21:25 | 200 | 6.26 |
| 09/28/2026 21:25 | 200 | 6.26 |
| 09/28/2026 21:22 | 22 | 6.27 |
| 09/28/2026 21:22 | 200 | 6.27 |
| 09/28/2026 21:22 | 100 | 6.27 |
| 09/28/2026 21:22 | 87 | 6.27 |
| 09/28/2026 21:22 | 200 | 6.27 |
| 09/28/2026 21:22 | 200 | 6.27 |
| 09/28/2026 21:22 | 200 | 6.27 |
| 09/28/2026 21:22 | 99 | 6.27 |
| 09/28/2026 21:22 | 160 | 6.27 |
| 09/28/2026 21:22 | 33 | 6.27 |
| 09/28/2026 21:22 | 400 | 6.27 |
| 09/28/2026 21:22 | 300 | 6.27 |
| 09/28/2026 21:22 | 200 | 6.27 |
| 09/28/2026 21:22 | 300 | 6.27 |
| 09/28/2026 21:22 | 200 | 6.27 |
| 09/28/2026 21:22 | 200 | 6.27 |
| 09/28/2026 21:22 | 900 | 6.27 |
| 09/28/2026 21:22 | 100 | 6.27 |
| 09/28/2026 21:22 | 300 | 6.275 |
| 09/28/2026 21:22 | 100 | 6.275 |
| 09/28/2026 21:21 | 100 | 6.275 |
| 09/28/2026 21:20 | 283 | 6.275 |
| 09/28/2026 21:20 | 100 | 6.275 |
| 09/28/2026 21:19 | 100 | 6.275 |
| 09/28/2026 21:18 | 200 | 6.27 |
| 09/28/2026 21:18 | 200 | 6.27 |
| 09/28/2026 21:18 | 300 | 6.27 |
| 09/28/2026 21:18 | 100 | 6.27 |
| 09/28/2026 21:18 | 100 | 6.27 |
| 09/28/2026 21:15 | 200 | 6.27 |
| 09/28/2026 21:15 | 100 | 6.27 |
| 09/28/2026 21:15 | 99 | 6.27 |
| 09/28/2026 21:15 | 1 | 6.27 |
| 09/28/2026 21:15 | 100 | 6.27 |
| 09/28/2026 21:15 | 500 | 6.27 |
| 09/28/2026 21:15 | 200 | 6.27 |
| 09/28/2026 21:15 | 200 | 6.27 |
| 09/28/2026 21:15 | 1600 | 6.27 |
| 09/28/2026 21:15 | 20 | 6.27 |
| 09/28/2026 21:15 | 100 | 6.265 |
| 09/28/2026 21:15 | 700 | 6.27 |
| 09/28/2026 21:15 | 200 | 6.27 |
| 09/28/2026 21:15 | 200 | 6.27 |
| 09/28/2026 21:15 | 100 | 6.27 |
| 09/28/2026 21:15 | 208 | 6.27 |
| 09/28/2026 21:14 | 100 | 6.275 |
| 09/28/2026 21:14 | 100 | 6.275 |
| 09/28/2026 21:14 | 100 | 6.275 |
| 09/28/2026 21:14 | 138 | 6.27 |
| 09/28/2026 21:14 | 200 | 6.27 |
| 09/28/2026 21:14 | 400 | 6.27 |
| 09/28/2026 21:14 | 673 | 6.27 |
| 09/28/2026 21:14 | 27 | 6.27 |
| 09/28/2026 21:14 | 100 | 6.26 |
| 09/28/2026 21:14 | 200 | 6.26 |
| 09/28/2026 21:14 | 400 | 6.26 |
| 09/28/2026 21:14 | 100 | 6.26 |
| 09/28/2026 21:14 | 100 | 6.26 |
| 09/28/2026 21:14 | 400 | 6.26 |
| 09/28/2026 21:14 | 148 | 6.26 |
| 09/28/2026 21:14 | 52 | 6.26 |
| 09/28/2026 21:14 | 100 | 6.26 |
| 09/28/2026 21:14 | 200 | 6.26 |
| 09/28/2026 21:14 | 100 | 6.26 |
| 09/28/2026 21:14 | 100 | 6.26 |
| 09/28/2026 21:14 | 100 | 6.255 |
| 09/28/2026 21:14 | 90 | 6.25 |
| 09/28/2026 21:14 | 10 | 6.25 |
| 09/28/2026 21:14 | 90 | 6.25 |
| 09/28/2026 21:14 | 310 | 6.25 |
| 09/28/2026 21:14 | 100 | 6.25 |
| 09/28/2026 21:14 | 100 | 6.25 |
| 09/28/2026 21:13 | 400 | 6.26 |
| 09/28/2026 21:13 | 100 | 6.26 |
| 09/28/2026 21:13 | 146 | 6.26 |
| 09/28/2026 21:13 | 800 | 6.26 |
| 09/28/2026 21:13 | 200 | 6.26 |
| 09/28/2026 21:13 | 200 | 6.26 |
| 09/28/2026 21:13 | 100 | 6.26 |
| 09/28/2026 21:13 | 200 | 6.26 |
| 09/28/2026 21:13 | 800 | 6.27 |
| 09/28/2026 21:13 | 200 | 6.27 |
| 09/28/2026 21:13 | 300 | 6.27 |
| 09/28/2026 21:13 | 200 | 6.27 |
| 09/28/2026 21:13 | 100 | 6.28 |
| 09/28/2026 21:13 | 100 | 6.28 |
| 09/28/2026 21:13 | 200 | 6.28 |
| 09/28/2026 21:13 | 100 | 6.285 |
| 09/28/2026 21:13 | 1100 | 6.285 |
| 09/28/2026 21:13 | 100 | 6.29 |
| 09/28/2026 21:13 | 100 | 6.29 |
| 09/28/2026 21:13 | 100 | 6.29 |
| 09/28/2026 21:13 | 4900 | 6.29 |
| 09/28/2026 21:13 | 1 | 6.29 |
| 09/28/2026 21:13 | 20 | 6.29 |
| 09/28/2026 21:13 | 100 | 6.29 |
| 09/28/2026 21:13 | 100 | 6.29 |
| 09/28/2026 21:13 | 300 | 6.29 |
| 09/28/2026 21:13 | 200 | 6.29 |
| 09/28/2026 21:13 | 100 | 6.295 |
| 09/28/2026 21:13 | 457 | 6.30 |
| 09/28/2026 21:13 | 43 | 6.30 |
| 09/28/2026 21:13 | 1 | 6.30 |
| 09/28/2026 21:13 | 500 | 6.30 |
| 09/28/2026 21:13 | 200 | 6.30 |
| 09/28/2026 21:13 | 200 | 6.30 |
| 09/28/2026 21:13 | 600 | 6.30 |
| 09/28/2026 21:13 | 400 | 6.30 |
| 09/28/2026 21:13 | 700 | 6.30 |
| 09/28/2026 21:13 | 1500 | 6.305 |
| 09/28/2026 21:13 | 100 | 6.305 |
| 09/28/2026 21:13 | 100 | 6.30 |
| 09/28/2026 21:13 | 200 | 6.30 |
| 09/28/2026 21:13 | 400 | 6.30 |
| 09/28/2026 21:13 | 228 | 6.30 |
| 09/28/2026 21:13 | 200 | 6.30 |
| 09/28/2026 21:13 | 600 | 6.30 |
| 09/28/2026 21:13 | 200 | 6.30 |
| 09/28/2026 21:13 | 200 | 6.30 |
| 09/28/2026 21:13 | 1 | 6.30 |
| 09/28/2026 21:13 | 100 | 6.30 |
| 09/28/2026 21:13 | 200 | 6.30 |
| 09/28/2026 21:13 | 100 | 6.30 |
| 09/28/2026 21:13 | 500 | 6.30 |
| 09/28/2026 21:13 | 100 | 6.30 |
| 09/28/2026 21:13 | 14 | 6.30 |
| 09/28/2026 21:13 | 5 | 6.30 |
| 09/28/2026 21:13 | 100 | 6.30 |
| 09/28/2026 21:13 | 100 | 6.305 |
| 09/28/2026 21:13 | 20 | 6.31 |
| 09/28/2026 21:13 | 100 | 6.31 |
| 09/28/2026 21:13 | 100 | 6.31 |
| 09/28/2026 21:13 | 700 | 6.31 |
| 09/28/2026 21:13 | 159 | 6.31 |
| 09/28/2026 21:13 | 200 | 6.31 |
| 09/28/2026 21:13 | 200 | 6.31 |
| 09/28/2026 21:13 | 200 | 6.31 |
| 09/28/2026 21:13 | 500 | 6.31 |
| 09/28/2026 21:13 | 5 | 6.31 |
| 09/28/2026 21:13 | 100 | 6.31 |
| 09/28/2026 21:13 | 1 | 6.315 |
| 09/28/2026 21:13 | 99 | 6.315 |
| 09/28/2026 21:13 | 1 | 6.315 |
| 09/28/2026 21:13 | 76 | 6.32 |
| 09/28/2026 21:13 | 100 | 6.32 |
| 09/28/2026 21:13 | 100 | 6.32 |
| 09/28/2026 21:13 | 200 | 6.32 |
| 09/28/2026 21:13 | 200 | 6.32 |
| 09/28/2026 21:13 | 200 | 6.32 |
| 09/28/2026 21:13 | 100 | 6.32 |
| 09/28/2026 21:13 | 100 | 6.32 |
| 09/28/2026 21:13 | 100 | 6.32 |
| 09/28/2026 21:13 | 100 | 6.32 |
| 09/28/2026 21:13 | 100 | 6.32 |
| 09/28/2026 21:13 | 1800 | 6.32 |
| 09/28/2026 21:13 | 100 | 6.32 |
| 09/28/2026 21:13 | 100 | 6.32 |
| 09/28/2026 21:13 | 7 | 6.32 |
| 09/28/2026 21:13 | 100 | 6.32 |
| 09/28/2026 21:13 | 100 | 6.32 |
| 09/28/2026 21:13 | 100 | 6.32 |
| 09/28/2026 21:13 | 553 | 6.32 |
| 09/28/2026 21:13 | 1900 | 6.32 |
| 09/28/2026 21:13 | 1000 | 6.32 |
| 09/28/2026 21:13 | 200 | 6.32 |
| 09/28/2026 21:13 | 100 | 6.32 |
| 09/28/2026 21:13 | 200 | 6.32 |
| 09/28/2026 21:13 | 1 | 6.325 |
| 09/28/2026 21:12 | 400 | 6.325 |
| 09/28/2026 21:12 | 2 | 6.325 |
| 09/28/2026 21:10 | 100 | 6.325 |
| 09/28/2026 21:09 | 100 | 6.325 |
| 09/28/2026 21:06 | 1 | 6.325 |
| 09/28/2026 21:03 | 39 | 6.33 |
| 09/28/2026 21:03 | 100 | 6.33 |
| 09/28/2026 21:03 | 86 | 6.33 |
| 09/28/2026 21:02 | 300 | 6.33 |
| 09/28/2026 21:02 | 100 | 6.33 |
| 09/28/2026 21:02 | 500 | 6.33 |
| 09/28/2026 21:02 | 100 | 6.33 |
| 09/28/2026 21:02 | 300 | 6.33 |
| 09/28/2026 21:02 | 200 | 6.33 |
| 09/28/2026 21:02 | 158 | 6.33 |
| 09/28/2026 21:02 | 42 | 6.33 |
| 09/28/2026 21:02 | 100 | 6.335 |
| 09/28/2026 21:02 | 23 | 6.33 |
| 09/28/2026 21:02 | 100 | 6.33 |
| 09/28/2026 21:02 | 100 | 6.33 |
| 09/28/2026 21:02 | 200 | 6.33 |
| 09/28/2026 21:02 | 100 | 6.33 |
| 09/28/2026 21:02 | 200 | 6.33 |
| 09/28/2026 21:02 | 1 | 6.33 |
| 09/28/2026 21:02 | 300 | 6.33 |
| 09/28/2026 21:02 | 232 | 6.33 |
| 09/28/2026 21:02 | 300 | 6.33 |
| 09/28/2026 21:02 | 200 | 6.33 |
| 09/28/2026 21:02 | 200 | 6.33 |
| 09/28/2026 21:02 | 856 | 6.33 |
| 09/28/2026 21:02 | 60 | 6.33 |
| 09/28/2026 21:02 | 14 | 6.33 |
| 09/28/2026 21:02 | 100 | 6.33 |
| 09/28/2026 21:02 | 200 | 6.33 |
| 09/28/2026 21:02 | 159 | 6.33 |
| 09/28/2026 21:02 | 100 | 6.33 |
| 09/28/2026 21:02 | 5 | 6.33 |
| 09/28/2026 21:02 | 400 | 6.33 |
| 09/28/2026 21:02 | 100 | 6.33 |
| 09/28/2026 21:02 | 300 | 6.33 |
| 09/28/2026 21:02 | 200 | 6.33 |
| 09/28/2026 21:00 | 100 | 6.335 |
| 09/28/2026 21:00 | 100 | 6.34 |
| 09/28/2026 21:00 | 100 | 6.34 |
| 09/28/2026 21:00 | 100 | 6.34 |
| 09/28/2026 21:00 | 100 | 6.34 |
| 09/28/2026 21:00 | 100 | 6.34 |
| 09/28/2026 21:00 | 100 | 6.34 |
| 09/28/2026 21:00 | 200 | 6.34 |
| 09/28/2026 21:00 | 89 | 6.34 |
| 09/28/2026 21:00 | 200 | 6.34 |
| 09/28/2026 21:00 | 100 | 6.34 |
| 09/28/2026 21:00 | 900 | 6.34 |
| 09/28/2026 21:00 | 200 | 6.34 |
| 09/28/2026 21:00 | 200 | 6.34 |
| 09/28/2026 21:00 | 200 | 6.34 |
| 09/28/2026 21:00 | 2500 | 6.34 |
| 09/28/2026 21:00 | 100 | 6.34 |
| 09/28/2026 21:00 | 8 | 6.345 |
| 09/28/2026 20:59 | 1 | 6.345 |
| 09/28/2026 20:59 | 1 | 6.345 |
| 09/28/2026 20:58 | 1 | 6.345 |
| 09/28/2026 20:58 | 1 | 6.345 |
| 09/28/2026 20:57 | 100 | 6.345 |
| 09/28/2026 20:56 | 100 | 6.34 |
| 09/28/2026 20:56 | 300 | 6.34 |
| 09/28/2026 20:56 | 1 | 6.34 |
| 09/28/2026 20:56 | 400 | 6.34 |
| 09/28/2026 20:56 | 200 | 6.34 |
| 09/28/2026 20:56 | 200 | 6.34 |
| 09/28/2026 20:56 | 500 | 6.34 |
| 09/28/2026 20:56 | 100 | 6.34 |
| 09/28/2026 20:56 | 600 | 6.34 |
| 09/28/2026 20:56 | 100 | 6.34 |
| 09/28/2026 20:56 | 100 | 6.34 |
| 09/28/2026 20:56 | 777 | 6.34 |
| 09/28/2026 20:56 | 1 | 6.335 |
| 09/28/2026 20:55 | 1 | 6.335 |
| 09/28/2026 20:53 | 100 | 6.335 |
| 09/28/2026 20:53 | 161 | 6.34 |
| 09/28/2026 20:53 | 362 | 6.34 |
| 09/28/2026 20:53 | 100 | 6.34 |
| 09/28/2026 20:53 | 100 | 6.34 |
| 09/28/2026 20:53 | 38 | 6.34 |
| 09/28/2026 20:53 | 62 | 6.34 |
| 09/28/2026 20:51 | 200 | 6.34 |
| 09/28/2026 20:51 | 200 | 6.34 |
| 09/28/2026 20:51 | 100 | 6.34 |
| 09/28/2026 20:51 | 42 | 6.34 |
| 09/28/2026 20:51 | 58 | 6.34 |
| 09/28/2026 20:51 | 100 | 6.34 |
| 09/28/2026 20:51 | 100 | 6.34 |
| 09/28/2026 20:51 | 100 | 6.34 |
| 09/28/2026 20:51 | 100 | 6.34 |
| 09/28/2026 20:51 | 100 | 6.34 |
| 09/28/2026 20:51 | 158 | 6.34 |
| 09/28/2026 20:51 | 158 | 6.34 |
| 09/28/2026 20:51 | 158 | 6.34 |
| 09/28/2026 20:51 | 20 | 6.34 |
| 09/28/2026 20:51 | 21 | 6.34 |
| 09/28/2026 20:51 | 100 | 6.34 |
| 09/28/2026 20:51 | 100 | 6.34 |
| 09/28/2026 20:51 | 400 | 6.34 |
| 09/28/2026 20:51 | 200 | 6.34 |
| 09/28/2026 20:51 | 1200 | 6.34 |
| 09/28/2026 20:51 | 92 | 6.34 |
| 09/28/2026 20:50 | 100 | 6.345 |
| 09/28/2026 20:49 | 100 | 6.345 |
| 09/28/2026 20:48 | 1 | 6.345 |
| 09/28/2026 20:48 | 14 | 6.345 |
| 09/28/2026 20:48 | 1 | 6.345 |
| 09/28/2026 20:47 | 6 | 6.345 |
| 09/28/2026 20:47 | 7 | 6.345 |
| 09/28/2026 20:47 | 8 | 6.345 |
| 09/28/2026 20:47 | 1 | 6.345 |
| 09/28/2026 20:47 | 100 | 6.345 |
| 09/28/2026 20:46 | 200 | 6.345 |
| 09/28/2026 20:46 | 100 | 6.345 |
| 09/28/2026 20:44 | 8 | 6.34 |
| 09/28/2026 20:44 | 6 | 6.345 |
| 09/28/2026 20:42 | 100 | 6.345 |
| 09/28/2026 20:42 | 10 | 6.34 |
| 09/28/2026 20:42 | 100 | 6.34 |
| 09/28/2026 20:42 | 5 | 6.34 |
| 09/28/2026 20:42 | 100 | 6.34 |
| 09/28/2026 20:42 | 100 | 6.34 |
| 09/28/2026 20:42 | 300 | 6.34 |
| 09/28/2026 20:42 | 200 | 6.34 |
| 09/28/2026 20:42 | 200 | 6.34 |
| 09/28/2026 20:41 | 100 | 6.335 |
| 09/28/2026 20:41 | 100 | 6.335 |
| 09/28/2026 20:41 | 100 | 6.335 |
| 09/28/2026 20:41 | 1 | 6.335 |
| 09/28/2026 20:41 | 100 | 6.335 |
| 09/28/2026 20:40 | 100 | 6.335 |
| 09/28/2026 20:40 | 200 | 6.335 |
| 09/28/2026 20:40 | 100 | 6.335 |
| 09/28/2026 20:40 | 100 | 6.335 |
| 09/28/2026 20:39 | 100 | 6.33 |
| 09/28/2026 20:39 | 100 | 6.33 |
| 09/28/2026 20:39 | 100 | 6.33 |
| 09/28/2026 20:39 | 5 | 6.33 |
| 09/28/2026 20:39 | 100 | 6.33 |
| 09/28/2026 20:39 | 20 | 6.33 |
| 09/28/2026 20:39 | 300 | 6.33 |
| 09/28/2026 20:39 | 200 | 6.33 |
| 09/28/2026 20:39 | 300 | 6.33 |
| 09/28/2026 20:39 | 2500 | 6.33 |
| 09/28/2026 20:38 | 100 | 6.325 |
| 09/28/2026 20:38 | 1 | 6.325 |
| 09/28/2026 20:38 | 100 | 6.33 |
| 09/28/2026 20:38 | 519 | 6.33 |
| 09/28/2026 20:38 | 400 | 6.33 |
| 09/28/2026 20:38 | 200 | 6.33 |
| 09/28/2026 20:38 | 190 | 6.33 |
| 09/28/2026 20:38 | 100 | 6.33 |
| 09/28/2026 20:37 | 76 | 6.33 |
| 09/28/2026 20:37 | 5 | 6.33 |
| 09/28/2026 20:37 | 10 | 6.33 |
| 09/28/2026 20:37 | 90 | 6.33 |
| 09/28/2026 20:37 | 100 | 6.33 |
| 09/28/2026 20:37 | 100 | 6.33 |
| 09/28/2026 20:36 | 10 | 6.33 |
| 09/28/2026 20:36 | 100 | 6.33 |
| 09/28/2026 20:33 | 200 | 6.34 |
| 09/28/2026 20:33 | 200 | 6.34 |
| 09/28/2026 20:33 | 100 | 6.34 |
| 09/28/2026 20:33 | 200 | 6.34 |
| 09/28/2026 20:33 | 200 | 6.34 |
| 09/28/2026 20:33 | 200 | 6.34 |
| 09/28/2026 20:33 | 11 | 6.34 |
| 09/28/2026 20:33 | 21 | 6.34 |
| 09/28/2026 20:33 | 100 | 6.34 |
| 09/28/2026 20:33 | 158 | 6.35 |
| 09/28/2026 20:33 | 56 | 6.35 |
| 09/28/2026 20:33 | 100 | 6.35 |
| 09/28/2026 20:33 | 200 | 6.35 |
| 09/28/2026 20:32 | 500 | 6.355 |
| 09/28/2026 20:32 | 100 | 6.355 |
| 09/28/2026 20:32 | 200 | 6.355 |
| 09/28/2026 20:32 | 200 | 6.355 |
| 09/28/2026 20:31 | 100 | 6.355 |
| 09/28/2026 20:30 | 200 | 6.36 |
| 09/28/2026 20:30 | 9 | 6.36 |
| 09/28/2026 20:30 | 15 | 6.36 |
| 09/28/2026 20:30 | 158 | 6.36 |
| 09/28/2026 20:30 | 32 | 6.36 |
| 09/28/2026 20:30 | 200 | 6.36 |
| 09/28/2026 20:30 | 200 | 6.36 |
| 09/28/2026 20:30 | 100 | 6.37 |
| 09/28/2026 20:30 | 200 | 6.37 |
| 09/28/2026 20:30 | 100 | 6.37 |
| 09/28/2026 20:30 | 200 | 6.37 |
| 09/28/2026 20:30 | 200 | 6.37 |
| 09/28/2026 20:30 | 200 | 6.37 |
| 09/28/2026 20:30 | 105 | 6.37 |
| 09/28/2026 20:30 | 100 | 6.375 |
| 09/28/2026 20:30 | 100 | 6.37 |
| 09/28/2026 20:30 | 200 | 6.37 |
| 09/28/2026 20:30 | 95 | 6.37 |
| 09/28/2026 20:30 | 100 | 6.37 |
| 09/28/2026 20:30 | 200 | 6.37 |
| 09/28/2026 20:30 | 91 | 6.37 |
| 09/28/2026 20:30 | 109 | 6.37 |
| 09/28/2026 20:30 | 105 | 6.37 |
| 09/28/2026 20:30 | 200 | 6.37 |
| 09/28/2026 20:30 | 10 | 6.37 |
| 09/28/2026 20:30 | 100 | 6.37 |
| 09/28/2026 20:30 | 200 | 6.37 |
| 09/28/2026 20:30 | 200 | 6.37 |
| 09/28/2026 20:30 | 200 | 6.37 |
| 09/28/2026 20:30 | 200 | 6.37 |
| 09/28/2026 20:29 | 1 | 6.365 |
| 09/28/2026 20:29 | 200 | 6.365 |
| 09/28/2026 20:29 | 367 | 6.36 |
| 09/28/2026 20:29 | 233 | 6.36 |
| 09/28/2026 20:29 | 1600 | 6.36 |
| 09/28/2026 20:29 | 5 | 6.36 |
| 09/28/2026 20:29 | 2 | 6.36 |
| 09/28/2026 20:29 | 1 | 6.36 |
| 09/28/2026 20:29 | 1 | 6.36 |
| 09/28/2026 20:29 | 1 | 6.36 |
| 09/28/2026 20:29 | 1 | 6.36 |
| 09/28/2026 20:29 | 200 | 6.36 |
| 09/28/2026 20:29 | 200 | 6.36 |
| 09/28/2026 20:29 | 300 | 6.36 |
| 09/28/2026 20:27 | 300 | 6.35 |
| 09/28/2026 20:27 | 200 | 6.35 |
| 09/28/2026 20:27 | 100 | 6.35 |
| 09/28/2026 20:27 | 100 | 6.35 |
| 09/28/2026 20:27 | 100 | 6.35 |
| 09/28/2026 20:27 | 7 | 6.35 |
| 09/28/2026 20:27 | 1 | 6.35 |
| 09/28/2026 20:27 | 99 | 6.35 |
| 09/28/2026 20:27 | 200 | 6.35 |
| 09/28/2026 20:27 | 200 | 6.35 |
| 09/28/2026 20:27 | 100 | 6.345 |
| 09/28/2026 20:26 | 100 | 6.345 |
| 09/28/2026 20:26 | 100 | 6.345 |
| 09/28/2026 20:26 | 100 | 6.345 |
| 09/28/2026 20:26 | 499 | 6.345 |
| 09/28/2026 20:24 | 100 | 6.345 |
| 09/28/2026 20:24 | 100 | 6.34 |
| 09/28/2026 20:24 | 200 | 6.34 |
| 09/28/2026 20:24 | 400 | 6.34 |
| 09/28/2026 20:24 | 400 | 6.34 |
| 09/28/2026 20:24 | 2400 | 6.34 |
| 09/28/2026 20:24 | 100 | 6.34 |
| 09/28/2026 20:24 | 100 | 6.34 |
| 09/28/2026 20:24 | 100 | 6.34 |
| 09/28/2026 20:24 | 100 | 6.34 |
| 09/28/2026 20:24 | 100 | 6.34 |
| 09/28/2026 20:24 | 5 | 6.34 |
| 09/28/2026 20:24 | 100 | 6.34 |
| 09/28/2026 20:24 | 100 | 6.34 |
| 09/28/2026 20:24 | 10 | 6.34 |
| 09/28/2026 20:24 | 100 | 6.34 |
| 09/28/2026 20:24 | 200 | 6.34 |
| 09/28/2026 20:24 | 200 | 6.34 |
| 09/28/2026 20:24 | 300 | 6.34 |
| 09/28/2026 20:24 | 200 | 6.34 |
| 09/28/2026 20:24 | 100 | 6.335 |
| 09/28/2026 20:24 | 100 | 6.33 |
| 09/28/2026 20:24 | 1800 | 6.33 |
| 09/28/2026 20:24 | 400 | 6.33 |
| 09/28/2026 20:24 | 2800 | 6.33 |
| 09/28/2026 20:24 | 200 | 6.33 |
| 09/28/2026 20:24 | 200 | 6.33 |
| 09/28/2026 20:24 | 200 | 6.33 |
| 09/28/2026 20:24 | 142 | 6.33 |
| 09/28/2026 20:24 | 58 | 6.33 |
| 09/28/2026 20:23 | 200 | 6.325 |
| 09/28/2026 20:23 | 100 | 6.33 |
| 09/28/2026 20:23 | 100 | 6.33 |
| 09/28/2026 20:23 | 100 | 6.33 |
| 09/28/2026 20:23 | 158 | 6.33 |
| 09/28/2026 20:23 | 158 | 6.33 |
| 09/28/2026 20:23 | 158 | 6.33 |
| 09/28/2026 20:23 | 200 | 6.33 |
| 09/28/2026 20:23 | 300 | 6.33 |
| 09/28/2026 20:23 | 200 | 6.33 |
| 09/28/2026 20:23 | 100 | 6.335 |
| 09/28/2026 20:22 | 100 | 6.335 |
| 09/28/2026 20:22 | 100 | 6.335 |
| 09/28/2026 20:16 | 100 | 6.335 |
| 09/28/2026 20:15 | 300 | 6.34 |
| 09/28/2026 20:15 | 200 | 6.34 |
| 09/28/2026 20:15 | 200 | 6.34 |
| 09/28/2026 20:15 | 200 | 6.34 |
| 09/28/2026 20:15 | 100 | 6.34 |
| 09/28/2026 20:15 | 100 | 6.34 |
| 09/28/2026 20:15 | 103 | 6.345 |
| 09/28/2026 20:14 | 200 | 6.34 |
| 09/28/2026 20:14 | 300 | 6.34 |
| 09/28/2026 20:14 | 100 | 6.34 |
| 09/28/2026 20:14 | 100 | 6.34 |
| 09/28/2026 20:14 | 100 | 6.34 |
| 09/28/2026 20:14 | 1000 | 6.34 |
| 09/28/2026 20:14 | 100 | 6.34 |
| 09/28/2026 20:14 | 92 | 6.34 |
| 09/28/2026 20:14 | 100 | 6.34 |
| 09/28/2026 20:14 | 200 | 6.34 |
| 09/28/2026 20:14 | 108 | 6.34 |
| 09/28/2026 20:14 | 200 | 6.34 |
| 09/28/2026 20:13 | 300 | 6.335 |
| 09/28/2026 20:13 | 300 | 6.335 |
| 09/28/2026 20:13 | 300 | 6.335 |
| 09/28/2026 20:13 | 2 | 6.335 |
| 09/28/2026 20:11 | 200 | 6.34 |
| 09/28/2026 20:11 | 200 | 6.34 |
| 09/28/2026 20:11 | 200 | 6.34 |
| 09/28/2026 20:11 | 200 | 6.34 |
| 09/28/2026 20:11 | 200 | 6.34 |
| 09/28/2026 20:11 | 300 | 6.34 |
| 09/28/2026 20:11 | 156 | 6.34 |
| 09/28/2026 20:11 | 200 | 6.34 |
| 09/28/2026 20:11 | 100 | 6.335 |
| 09/28/2026 20:11 | 100 | 6.34 |
| 09/28/2026 20:11 | 100 | 6.34 |
| 09/28/2026 20:11 | 200 | 6.34 |
| 09/28/2026 20:11 | 100 | 6.34 |
| 09/28/2026 20:11 | 300 | 6.34 |
| 09/28/2026 20:11 | 200 | 6.34 |
| 09/28/2026 20:11 | 100 | 6.34 |
| 09/28/2026 20:11 | 200 | 6.34 |
| 09/28/2026 20:11 | 12 | 6.34 |
| 09/28/2026 20:11 | 7 | 6.34 |
| 09/28/2026 20:11 | 100 | 6.34 |
| 09/28/2026 20:11 | 7 | 6.34 |
| 09/28/2026 20:11 | 100 | 6.34 |
| 09/28/2026 20:11 | 193 | 6.34 |
| 09/28/2026 20:11 | 100 | 6.345 |
| 09/28/2026 20:11 | 46 | 6.35 |
| 09/28/2026 20:11 | 300 | 6.35 |
| 09/28/2026 20:11 | 14 | 6.35 |
| 09/28/2026 20:11 | 10 | 6.35 |
| 09/28/2026 20:11 | 100 | 6.35 |
| 09/28/2026 20:11 | 11 | 6.35 |
| 09/28/2026 20:11 | 52 | 6.35 |
| 09/28/2026 20:11 | 100 | 6.35 |
| 09/28/2026 20:11 | 7 | 6.35 |
| 09/28/2026 20:11 | 200 | 6.35 |
| 09/28/2026 20:11 | 200 | 6.35 |
| 09/28/2026 20:11 | 200 | 6.35 |
| 09/28/2026 20:11 | 200 | 6.36 |
| 09/28/2026 20:11 | 400 | 6.36 |
| 09/28/2026 20:11 | 759 | 6.36 |
| 09/28/2026 20:11 | 300 | 6.36 |
| 09/28/2026 20:11 | 200 | 6.36 |
| 09/28/2026 20:11 | 1900 | 6.36 |
| 09/28/2026 20:11 | 1 | 6.36 |
| 09/28/2026 20:11 | 10 | 6.36 |
| 09/28/2026 20:11 | 100 | 6.36 |
| 09/28/2026 20:10 | 300 | 6.36 |
| 09/28/2026 20:10 | 511 | 6.36 |
| 09/28/2026 20:10 | 36 | 6.36 |
| 09/28/2026 20:10 | 200 | 6.36 |
| 09/28/2026 20:10 | 100 | 6.36 |
| 09/28/2026 20:10 | 200 | 6.35 |
| 09/28/2026 20:10 | 200 | 6.35 |
| 09/28/2026 20:10 | 99 | 6.35 |
| 09/28/2026 20:10 | 100 | 6.35 |
| 09/28/2026 20:10 | 300 | 6.35 |
| 09/28/2026 20:10 | 200 | 6.35 |
| 09/28/2026 20:10 | 300 | 6.34 |
| 09/28/2026 20:10 | 2100 | 6.34 |
| 09/28/2026 20:10 | 1267 | 6.34 |
| 09/28/2026 20:10 | 100 | 6.335 |
| 09/28/2026 20:10 | 500 | 6.335 |
| 09/28/2026 20:10 | 3 | 6.335 |
| 09/28/2026 20:10 | 13 | 6.335 |
| 09/28/2026 20:09 | 200 | 6.335 |
| 09/28/2026 20:09 | 200 | 6.335 |
| 09/28/2026 20:08 | 533 | 6.34 |
| 09/28/2026 20:08 | 200 | 6.34 |
| 09/28/2026 20:08 | 100 | 6.33 |
| 09/28/2026 20:08 | 200 | 6.33 |
| 09/28/2026 20:08 | 100 | 6.33 |
| 09/28/2026 20:08 | 100 | 6.33 |
| 09/28/2026 20:08 | 200 | 6.33 |
| 09/28/2026 20:07 | 100 | 6.325 |
| 09/28/2026 20:07 | 3 | 6.325 |
| 09/28/2026 20:06 | 100 | 6.325 |
| 09/28/2026 20:06 | 100 | 6.325 |
| 09/28/2026 20:05 | 100 | 6.325 |
| 09/28/2026 20:04 | 200 | 6.325 |
| 09/28/2026 20:04 | 100 | 6.325 |
| 09/28/2026 20:04 | 100 | 6.325 |
| 09/28/2026 20:03 | 200 | 6.32 |
| 09/28/2026 20:03 | 200 | 6.32 |
| 09/28/2026 20:03 | 400 | 6.32 |
| 09/28/2026 20:03 | 100 | 6.315 |
| 09/28/2026 20:02 | 100 | 6.31 |
| 09/28/2026 20:02 | 200 | 6.31 |
| 09/28/2026 20:02 | 100 | 6.31 |
| 09/28/2026 20:02 | 300 | 6.31 |
| 09/28/2026 20:02 | 200 | 6.31 |
| 09/28/2026 20:02 | 200 | 6.31 |
| 09/28/2026 20:02 | 200 | 6.31 |
| 09/28/2026 20:02 | 1800 | 6.31 |
| 09/28/2026 20:00 | 8 | 6.305 |
| 09/28/2026 19:59 | 100 | 6.30 |
| 09/28/2026 19:58 | 100 | 6.30 |
| 09/28/2026 19:58 | 81 | 6.305 |
| 09/28/2026 19:58 | 100 | 6.31 |
| 09/28/2026 19:58 | 100 | 6.31 |
| 09/28/2026 19:58 | 200 | 6.31 |
| 09/28/2026 19:58 | 200 | 6.31 |
| 09/28/2026 19:58 | 83 | 6.31 |
| 09/28/2026 19:58 | 200 | 6.31 |
| 09/28/2026 19:58 | 17 | 6.31 |
| 09/28/2026 19:58 | 100 | 6.31 |
| 09/28/2026 19:58 | 200 | 6.31 |
| 09/28/2026 19:58 | 200 | 6.31 |
| 09/28/2026 19:58 | 100 | 6.31 |
| 09/28/2026 19:58 | 100 | 6.31 |
| 09/28/2026 19:58 | 200 | 6.31 |
| 09/28/2026 19:58 | 200 | 6.31 |
| 09/28/2026 19:58 | 100 | 6.31 |
| 09/28/2026 19:58 | 200 | 6.31 |
| 09/28/2026 19:58 | 200 | 6.31 |
| 09/28/2026 19:54 | 10 | 6.315 |
| 09/28/2026 19:52 | 100 | 6.31 |
| 09/28/2026 19:52 | 100 | 6.31 |
| 09/28/2026 19:52 | 100 | 6.31 |
| 09/28/2026 19:52 | 95 | 6.31 |
| 09/28/2026 19:52 | 200 | 6.31 |
| 09/28/2026 19:52 | 200 | 6.31 |
| 09/28/2026 19:52 | 200 | 6.31 |
| 09/28/2026 19:52 | 1546 | 6.31 |
| 09/28/2026 19:52 | 54 | 6.31 |
| 09/28/2026 19:51 | 400 | 6.305 |
| 09/28/2026 19:51 | 100 | 6.31 |
| 09/28/2026 19:51 | 10 | 6.31 |
| 09/28/2026 19:51 | 10 | 6.31 |
| 09/28/2026 19:51 | 17 | 6.31 |
| 09/28/2026 19:51 | 200 | 6.31 |
| 09/28/2026 19:51 | 200 | 6.31 |
| 09/28/2026 19:51 | 200 | 6.31 |
| 09/28/2026 19:51 | 1183 | 6.31 |
| 09/28/2026 19:51 | 100 | 6.31 |
| 09/28/2026 19:51 | 17 | 6.31 |
| 09/28/2026 19:51 | 100 | 6.315 |
| 09/28/2026 19:51 | 110 | 6.315 |
| 09/28/2026 19:51 | 90 | 6.315 |
| 09/28/2026 19:50 | 10 | 6.315 |
| 09/28/2026 19:48 | 100 | 6.31 |
| 09/28/2026 19:48 | 200 | 6.31 |
| 09/28/2026 19:48 | 200 | 6.31 |
| 09/28/2026 19:48 | 75 | 6.31 |
| 09/28/2026 19:48 | 25 | 6.31 |
| 09/28/2026 19:48 | 200 | 6.31 |
| 09/28/2026 19:48 | 20 | 6.31 |
| 09/28/2026 19:48 | 200 | 6.31 |
| 09/28/2026 19:48 | 200 | 6.31 |
| 09/28/2026 19:48 | 100 | 6.31 |
| 09/28/2026 19:48 | 100 | 6.31 |
| 09/28/2026 19:47 | 400 | 6.30 |
| 09/28/2026 19:47 | 100 | 6.30 |
| 09/28/2026 19:47 | 200 | 6.30 |
| 09/28/2026 19:47 | 200 | 6.30 |
| 09/28/2026 19:47 | 100 | 6.30 |
| 09/28/2026 19:47 | 100 | 6.30 |
| 09/28/2026 19:47 | 100 | 6.295 |
| 09/28/2026 19:47 | 200 | 6.30 |
| 09/28/2026 19:47 | 100 | 6.30 |
| 09/28/2026 19:47 | 100 | 6.30 |
| 09/28/2026 19:47 | 100 | 6.30 |
| 09/28/2026 19:47 | 32 | 6.30 |
| 09/28/2026 19:47 | 200 | 6.30 |
| 09/28/2026 19:47 | 500 | 6.305 |
| 09/28/2026 19:46 | 100 | 6.305 |
| 09/28/2026 19:46 | 200 | 6.31 |
| 09/28/2026 19:46 | 100 | 6.31 |
| 09/28/2026 19:46 | 66 | 6.31 |
| 09/28/2026 19:46 | 94 | 6.31 |
| 09/28/2026 19:46 | 6 | 6.31 |
| 09/28/2026 19:46 | 10 | 6.31 |
| 09/28/2026 19:46 | 200 | 6.31 |
| 09/28/2026 19:46 | 200 | 6.31 |
| 09/28/2026 19:46 | 100 | 6.31 |
| 09/28/2026 19:46 | 200 | 6.31 |
| 09/28/2026 19:46 | 600 | 6.31 |
| 09/28/2026 19:46 | 100 | 6.31 |
| 09/28/2026 19:46 | 10 | 6.315 |
| 09/28/2026 19:43 | 200 | 6.315 |
| 09/28/2026 19:42 | 100 | 6.315 |
| 09/28/2026 19:42 | 1 | 6.32 |
| 09/28/2026 19:42 | 100 | 6.32 |
| 09/28/2026 19:42 | 100 | 6.32 |
| 09/28/2026 19:42 | 7 | 6.315 |
| 09/28/2026 19:42 | 100 | 6.315 |
| 09/28/2026 19:42 | 200 | 6.315 |
| 09/28/2026 19:41 | 200 | 6.315 |
| 09/28/2026 19:41 | 8 | 6.315 |
| 09/28/2026 19:40 | 100 | 6.315 |
| 09/28/2026 19:39 | 92 | 6.31 |
| 09/28/2026 19:39 | 200 | 6.31 |
| 09/28/2026 19:39 | 40 | 6.31 |
| 09/28/2026 19:39 | 100 | 6.31 |
| 09/28/2026 19:39 | 100 | 6.31 |
| 09/28/2026 19:39 | 200 | 6.31 |
| 09/28/2026 19:39 | 200 | 6.31 |
| 09/28/2026 19:39 | 200 | 6.31 |
| 09/28/2026 19:39 | 100 | 6.305 |
| 09/28/2026 19:39 | 100 | 6.305 |
| 09/28/2026 19:37 | 200 | 6.31 |
| 09/28/2026 19:37 | 100 | 6.31 |
| 09/28/2026 19:37 | 200 | 6.31 |
| 09/28/2026 19:37 | 200 | 6.31 |
| 09/28/2026 19:36 | 200 | 6.32 |
| 09/28/2026 19:36 | 200 | 6.32 |
| 09/28/2026 19:36 | 100 | 6.32 |
| 09/28/2026 19:36 | 100 | 6.32 |
| 09/28/2026 19:36 | 100 | 6.32 |
| 09/28/2026 19:36 | 100 | 6.32 |
| 09/28/2026 19:36 | 100 | 6.32 |
| 09/28/2026 19:36 | 100 | 6.32 |
| 09/28/2026 19:36 | 600 | 6.32 |
| 09/28/2026 19:36 | 10 | 6.32 |
| 09/28/2026 19:36 | 100 | 6.32 |
| 09/28/2026 19:36 | 200 | 6.32 |
| 09/28/2026 19:36 | 200 | 6.32 |
| 09/28/2026 19:36 | 100 | 6.32 |
| 09/28/2026 19:36 | 90 | 6.32 |
| 09/28/2026 19:36 | 10 | 6.32 |
| 09/28/2026 19:36 | 100 | 6.32 |
| 09/28/2026 19:34 | 100 | 6.315 |
| 09/28/2026 19:34 | 100 | 6.315 |
| 09/28/2026 19:34 | 200 | 6.31 |
| 09/28/2026 19:34 | 100 | 6.31 |
| 09/28/2026 19:34 | 100 | 6.31 |
| 09/28/2026 19:34 | 200 | 6.31 |
| 09/28/2026 19:34 | 200 | 6.31 |
| 09/28/2026 19:34 | 200 | 6.31 |
| 09/28/2026 19:34 | 54 | 6.31 |
| 09/28/2026 19:34 | 7 | 6.305 |
| 09/28/2026 19:34 | 50 | 6.31 |
| 09/28/2026 19:34 | 150 | 6.31 |
| 09/28/2026 19:34 | 50 | 6.31 |
| 09/28/2026 19:33 | 100 | 6.315 |
| 09/28/2026 19:33 | 50 | 6.31 |
| 09/28/2026 19:33 | 50 | 6.31 |
| 09/28/2026 19:33 | 100 | 6.31 |
| 09/28/2026 19:33 | 100 | 6.31 |
| 09/28/2026 19:33 | 50 | 6.31 |
| 09/28/2026 19:33 | 100 | 6.31 |
| 09/28/2026 19:33 | 100 | 6.31 |
| 09/28/2026 19:33 | 100 | 6.31 |
| 09/28/2026 19:33 | 100 | 6.31 |
| 09/28/2026 19:32 | 100 | 6.315 |
| 09/28/2026 19:32 | 100 | 6.315 |
| 09/28/2026 19:32 | 90 | 6.31 |
| 09/28/2026 19:32 | 10 | 6.31 |
| 09/28/2026 19:31 | 100 | 6.31 |
| 09/28/2026 19:31 | 90 | 6.31 |
| 09/28/2026 19:31 | 100 | 6.31 |
| 09/28/2026 19:31 | 300 | 6.31 |
| 09/28/2026 19:30 | 1 | 6.315 |
| 09/28/2026 19:30 | 1 | 6.315 |
| 09/28/2026 19:30 | 1 | 6.315 |
| 09/28/2026 19:30 | 1 | 6.315 |
| 09/28/2026 19:30 | 2 | 6.315 |
| 09/28/2026 19:30 | 3 | 6.315 |
| 09/28/2026 19:30 | 2 | 6.315 |
| 09/28/2026 19:29 | 100 | 6.31 |
| 09/28/2026 19:29 | 100 | 6.315 |
| 09/28/2026 19:29 | 100 | 6.315 |
| 09/28/2026 19:28 | 100 | 6.315 |
| 09/28/2026 19:28 | 100 | 6.32 |
| 09/28/2026 19:28 | 40 | 6.32 |
| 09/28/2026 19:28 | 100 | 6.32 |
| 09/28/2026 19:28 | 400 | 6.32 |
| 09/28/2026 19:28 | 200 | 6.32 |
| 09/28/2026 19:28 | 200 | 6.32 |
| 09/28/2026 19:27 | 200 | 6.32 |
| 09/28/2026 19:27 | 200 | 6.32 |
| 09/28/2026 19:27 | 100 | 6.32 |
| 09/28/2026 19:27 | 200 | 6.32 |
| 09/28/2026 19:27 | 100 | 6.32 |
| 09/28/2026 19:27 | 1 | 6.32 |
| 09/28/2026 19:27 | 100 | 6.32 |
| 09/28/2026 19:27 | 200 | 6.325 |
| 09/28/2026 19:27 | 100 | 6.325 |
| 09/28/2026 19:27 | 100 | 6.325 |
| 09/28/2026 19:26 | 200 | 6.32 |
| 09/28/2026 19:26 | 200 | 6.32 |
| 09/28/2026 19:26 | 200 | 6.32 |
| 09/28/2026 19:26 | 200 | 6.32 |
| 09/28/2026 19:26 | 100 | 6.32 |
| 09/28/2026 19:26 | 100 | 6.32 |
| 09/28/2026 19:26 | 100 | 6.32 |
| 09/28/2026 19:26 | 300 | 6.32 |
| 09/28/2026 19:26 | 100 | 6.32 |
| 09/28/2026 19:26 | 100 | 6.33 |
| 09/28/2026 19:26 | 300 | 6.33 |
| 09/28/2026 19:26 | 100 | 6.33 |
| 09/28/2026 19:25 | 100 | 6.34 |
| 09/28/2026 19:25 | 200 | 6.34 |
| 09/28/2026 19:25 | 200 | 6.34 |
| 09/28/2026 19:25 | 1000 | 6.34 |
| 09/28/2026 19:25 | 500 | 6.34 |
| 09/28/2026 19:25 | 200 | 6.345 |
| 09/28/2026 19:24 | 201 | 6.34 |
| 09/28/2026 19:24 | 99 | 6.34 |
| 09/28/2026 19:24 | 100 | 6.34 |
| 09/28/2026 19:24 | 1 | 6.34 |
| 09/28/2026 19:24 | 142 | 6.34 |
| 09/28/2026 19:24 | 100 | 6.34 |
| 09/28/2026 19:24 | 100 | 6.335 |
| 09/28/2026 19:23 | 100 | 6.34 |
| 09/28/2026 19:23 | 100 | 6.34 |
| 09/28/2026 19:23 | 100 | 6.34 |
| 09/28/2026 19:23 | 100 | 6.335 |
| 09/28/2026 19:22 | 100 | 6.34 |
| 09/28/2026 19:22 | 200 | 6.34 |
| 09/28/2026 19:22 | 100 | 6.34 |
| 09/28/2026 19:22 | 30 | 6.34 |
| 09/28/2026 19:22 | 300 | 6.34 |
| 09/28/2026 19:22 | 170 | 6.34 |
| 09/28/2026 19:22 | 200 | 6.34 |
| 09/28/2026 19:22 | 100 | 6.345 |
| 09/28/2026 19:20 | 100 | 6.35 |
| 09/28/2026 19:20 | 79 | 6.35 |
| 09/28/2026 19:20 | 21 | 6.35 |
| 09/28/2026 19:20 | 100 | 6.35 |
| 09/28/2026 19:20 | 200 | 6.35 |
| 09/28/2026 19:20 | 200 | 6.35 |
| 09/28/2026 19:20 | 200 | 6.35 |
| 09/28/2026 19:20 | 100 | 6.36 |
| 09/28/2026 19:20 | 100 | 6.36 |
| 09/28/2026 19:20 | 100 | 6.36 |
| 09/28/2026 19:19 | 100 | 6.36 |
| 09/28/2026 19:19 | 100 | 6.36 |
| 09/28/2026 19:19 | 200 | 6.36 |
| 09/28/2026 19:19 | 200 | 6.36 |
| 09/28/2026 19:19 | 100 | 6.355 |
| 09/28/2026 19:18 | 1 | 6.35 |
| 09/28/2026 19:18 | 53 | 6.35 |
| 09/28/2026 19:18 | 100 | 6.35 |
| 09/28/2026 19:18 | 49 | 6.35 |
| 09/28/2026 19:18 | 100 | 6.35 |
| 09/28/2026 19:18 | 100 | 6.35 |
| 09/28/2026 19:18 | 200 | 6.35 |
| 09/28/2026 19:17 | 200 | 6.35 |
| 09/28/2026 19:17 | 200 | 6.35 |
| 09/28/2026 19:17 | 200 | 6.35 |
| 09/28/2026 19:17 | 100 | 6.35 |
| 09/28/2026 19:17 | 200 | 6.35 |
| 09/28/2026 19:17 | 100 | 6.35 |
| 09/28/2026 19:17 | 100 | 6.35 |
| 09/28/2026 19:17 | 300 | 6.35 |
| 09/28/2026 19:17 | 200 | 6.35 |
| 09/28/2026 19:17 | 200 | 6.35 |
| 09/28/2026 19:17 | 100 | 6.36 |
| 09/28/2026 19:17 | 400 | 6.36 |
| 09/28/2026 19:17 | 200 | 6.36 |
| 09/28/2026 19:17 | 100 | 6.36 |
| 09/28/2026 19:17 | 200 | 6.36 |
| 09/28/2026 19:17 | 200 | 6.36 |
| 09/28/2026 19:17 | 300 | 6.36 |
| 09/28/2026 19:17 | 400 | 6.36 |
| 09/28/2026 19:17 | 100 | 6.36 |
| 09/28/2026 19:17 | 400 | 6.365 |
| 09/28/2026 19:17 | 428 | 6.36 |
| 09/28/2026 19:17 | 100 | 6.36 |
| 09/28/2026 19:17 | 200 | 6.36 |
| 09/28/2026 19:17 | 200 | 6.36 |
| 09/28/2026 19:17 | 1901 | 6.36 |
| 09/28/2026 19:17 | 200 | 6.36 |
| 09/28/2026 19:17 | 99 | 6.36 |
| 09/28/2026 19:17 | 1 | 6.36 |
| 09/28/2026 19:17 | 100 | 6.36 |
| 09/28/2026 19:17 | 100 | 6.36 |
| 09/28/2026 19:17 | 100 | 6.36 |
| 09/28/2026 19:17 | 172 | 6.36 |
| 09/28/2026 19:17 | 100 | 6.36 |
| 09/28/2026 19:17 | 100 | 6.36 |
| 09/28/2026 19:17 | 100 | 6.36 |
| 09/28/2026 19:16 | 100 | 6.36 |
| 09/28/2026 19:16 | 200 | 6.36 |
| 09/28/2026 19:16 | 100 | 6.36 |
| 09/28/2026 19:16 | 200 | 6.36 |
| 09/28/2026 19:16 | 400 | 6.355 |
| 09/28/2026 19:16 | 100 | 6.355 |
| 09/28/2026 19:16 | 100 | 6.35 |
| 09/28/2026 19:16 | 100 | 6.35 |
| 09/28/2026 19:16 | 100 | 6.35 |
| 09/28/2026 19:16 | 100 | 6.35 |
| 09/28/2026 19:16 | 90 | 6.35 |
| 09/28/2026 19:16 | 100 | 6.35 |
| 09/28/2026 19:16 | 100 | 6.35 |
| 09/28/2026 19:16 | 100 | 6.35 |
| 09/28/2026 19:16 | 200 | 6.345 |
| 09/28/2026 19:15 | 100 | 6.34 |
| 09/28/2026 19:15 | 100 | 6.34 |
| 09/28/2026 19:15 | 200 | 6.34 |
| 09/28/2026 19:15 | 200 | 6.34 |
| 09/28/2026 19:15 | 300 | 6.34 |
| 09/28/2026 19:15 | 200 | 6.34 |
| 09/28/2026 19:15 | 500 | 6.34 |
| 09/28/2026 19:15 | 200 | 6.34 |
| 09/28/2026 19:15 | 200 | 6.34 |
| 09/28/2026 19:15 | 100 | 6.35 |
| 09/28/2026 19:15 | 200 | 6.35 |
| 09/28/2026 19:15 | 200 | 6.35 |
| 09/28/2026 19:15 | 100 | 6.355 |
| 09/28/2026 19:15 | 200 | 6.36 |
| 09/28/2026 19:15 | 100 | 6.36 |
| 09/28/2026 19:15 | 200 | 6.36 |
| 09/28/2026 19:14 | 100 | 6.37 |
| 09/28/2026 19:14 | 100 | 6.37 |
| 09/28/2026 19:14 | 100 | 6.38 |
| 09/28/2026 19:14 | 100 | 6.38 |
| 09/28/2026 19:14 | 100 | 6.38 |
| 09/28/2026 19:14 | 200 | 6.38 |
| 09/28/2026 19:14 | 100 | 6.38 |
| 09/28/2026 19:14 | 100 | 6.38 |
| 09/28/2026 19:14 | 200 | 6.38 |
| 09/28/2026 19:14 | 100 | 6.38 |
| 09/28/2026 19:14 | 8 | 6.38 |
| 09/28/2026 19:14 | 100 | 6.38 |
| 09/28/2026 19:14 | 200 | 6.38 |
| 09/28/2026 19:14 | 100 | 6.38 |
| 09/28/2026 19:14 | 100 | 6.385 |
| 09/28/2026 19:13 | 200 | 6.38 |
| 09/28/2026 19:13 | 200 | 6.38 |
| 09/28/2026 19:13 | 100 | 6.38 |
| 09/28/2026 19:13 | 200 | 6.38 |
| 09/28/2026 19:13 | 100 | 6.38 |
| 09/28/2026 19:13 | 200 | 6.38 |
| 09/28/2026 19:13 | 100 | 6.38 |
| 09/28/2026 19:13 | 100 | 6.38 |
| 09/28/2026 19:13 | 100 | 6.38 |
| 09/28/2026 19:13 | 48 | 6.37 |
| 09/28/2026 19:13 | 100 | 6.37 |
| 09/28/2026 19:12 | 200 | 6.38 |
| 09/28/2026 19:12 | 21 | 6.38 |
| 09/28/2026 19:12 | 7 | 6.38 |
| 09/28/2026 19:12 | 2 | 6.38 |
| 09/28/2026 19:12 | 100 | 6.38 |
| 09/28/2026 19:12 | 100 | 6.38 |
| 09/28/2026 19:12 | 200 | 6.39 |
| 09/28/2026 19:12 | 200 | 6.39 |
| 09/28/2026 19:12 | 100 | 6.39 |
| 09/28/2026 19:12 | 100 | 6.39 |
| 09/28/2026 19:12 | 100 | 6.40 |
| 09/28/2026 19:12 | 200 | 6.39 |
| 09/28/2026 19:12 | 200 | 6.39 |
| 09/28/2026 19:12 | 25 | 6.39 |
| 09/28/2026 19:12 | 200 | 6.38 |
| 09/28/2026 19:12 | 200 | 6.38 |
| 09/28/2026 19:12 | 200 | 6.38 |
| 09/28/2026 19:12 | 100 | 6.38 |
| 09/28/2026 19:12 | 200 | 6.38 |
| 09/28/2026 19:12 | 100 | 6.37 |
| 09/28/2026 19:12 | 200 | 6.37 |
| 09/28/2026 19:12 | 100 | 6.36 |
| 09/28/2026 19:12 | 800 | 6.36 |
| 09/28/2026 19:12 | 100 | 6.36 |
| 09/28/2026 19:12 | 100 | 6.36 |
| 09/28/2026 19:12 | 52 | 6.36 |
| 09/28/2026 19:12 | 31 | 6.36 |
| 09/28/2026 19:12 | 1 | 6.36 |
| 09/28/2026 19:12 | 200 | 6.36 |
| 09/28/2026 19:12 | 100 | 6.36 |
| 09/28/2026 19:12 | 200 | 6.37 |
| 09/28/2026 19:12 | 200 | 6.37 |
| 09/28/2026 19:12 | 100 | 6.37 |
| 09/28/2026 19:12 | 200 | 6.37 |
| 09/28/2026 19:12 | 300 | 6.37 |
| 09/28/2026 19:12 | 100 | 6.37 |
| 09/28/2026 19:12 | 100 | 6.37 |
| 09/28/2026 19:12 | 100 | 6.37 |
| 09/28/2026 19:12 | 200 | 6.37 |
| 09/28/2026 19:12 | 200 | 6.37 |
| 09/28/2026 19:12 | 200 | 6.37 |
| 09/28/2026 19:12 | 400 | 6.37 |
| 09/28/2026 19:12 | 100 | 6.37 |
| 09/28/2026 19:12 | 100 | 6.37 |
| 09/28/2026 19:12 | 100 | 6.37 |
| 09/28/2026 19:12 | 100 | 6.37 |
| 09/28/2026 19:12 | 100 | 6.37 |
| 09/28/2026 19:11 | 100 | 6.37 |
| 09/28/2026 19:11 | 100 | 6.37 |
| 09/28/2026 19:11 | 400 | 6.37 |
| 09/28/2026 19:11 | 300 | 6.37 |
| 09/28/2026 19:11 | 200 | 6.37 |
| 09/28/2026 19:11 | 200 | 6.37 |
| 09/28/2026 19:11 | 200 | 6.37 |
| 09/28/2026 19:11 | 200 | 6.37 |
| 09/28/2026 19:11 | 232 | 6.37 |
| 09/28/2026 19:11 | 300 | 6.37 |
| 09/28/2026 19:11 | 200 | 6.37 |
| 09/28/2026 19:11 | 200 | 6.37 |
| 09/28/2026 19:11 | 200 | 6.37 |
| 09/28/2026 19:11 | 200 | 6.37 |
| 09/28/2026 19:11 | 100 | 6.37 |
| 09/28/2026 19:11 | 200 | 6.37 |
| 09/28/2026 19:11 | 100 | 6.37 |
| 09/28/2026 19:11 | 100 | 6.37 |
| 09/28/2026 19:11 | 100 | 6.37 |
| 09/28/2026 19:11 | 200 | 6.37 |
| 09/28/2026 19:11 | 200 | 6.37 |
| 09/28/2026 19:11 | 100 | 6.37 |
| 09/28/2026 19:11 | 200 | 6.37 |
| 09/28/2026 19:11 | 100 | 6.37 |
| 09/28/2026 19:11 | 100 | 6.37 |
| 09/28/2026 19:11 | 18 | 6.37 |
| 09/28/2026 19:11 | 100 | 6.37 |
| 09/28/2026 19:11 | 100 | 6.37 |
| 09/28/2026 19:11 | 282 | 6.37 |
| 09/28/2026 19:11 | 100 | 6.37 |
| 09/28/2026 19:11 | 300 | 6.37 |
| 09/28/2026 19:11 | 300 | 6.37 |
| 09/28/2026 19:11 | 100 | 6.37 |
| 09/28/2026 19:11 | 100 | 6.37 |
| 09/28/2026 19:11 | 700 | 6.37 |
| 09/28/2026 19:11 | 100 | 6.37 |
| 09/28/2026 19:11 | 300 | 6.37 |
| 09/28/2026 19:11 | 200 | 6.37 |
| 09/28/2026 19:11 | 200 | 6.37 |
| 09/28/2026 19:11 | 100 | 6.36 |
| 09/28/2026 19:11 | 300 | 6.36 |
| 09/28/2026 19:11 | 100 | 6.36 |
| 09/28/2026 19:11 | 200 | 6.36 |
| 09/28/2026 19:11 | 200 | 6.36 |
| 09/28/2026 19:11 | 1200 | 6.36 |
| 09/28/2026 19:11 | 300 | 6.36 |
| 09/28/2026 19:11 | 100 | 6.36 |
| 09/28/2026 19:11 | 200 | 6.36 |
| 09/28/2026 19:11 | 200 | 6.36 |
| 09/28/2026 19:11 | 200 | 6.35 |
| 09/28/2026 19:11 | 100 | 6.35 |
| 09/28/2026 19:11 | 200 | 6.35 |
| 09/28/2026 19:11 | 200 | 6.35 |
| 09/28/2026 19:11 | 400 | 6.35 |
| 09/28/2026 19:11 | 400 | 6.35 |
| 09/28/2026 19:11 | 100 | 6.35 |
| 09/28/2026 19:11 | 200 | 6.35 |
| 09/28/2026 19:11 | 700 | 6.35 |
| 09/28/2026 19:11 | 100 | 6.35 |
| 09/28/2026 19:11 | 200 | 6.35 |
| 09/28/2026 19:11 | 100 | 6.35 |
| 09/28/2026 19:11 | 100 | 6.35 |
| 09/28/2026 19:11 | 200 | 6.35 |
| 09/28/2026 19:11 | 100 | 6.35 |
| 09/28/2026 19:11 | 100 | 6.35 |
| 09/28/2026 19:11 | 200 | 6.35 |
| 09/28/2026 19:11 | 100 | 6.35 |
| 09/28/2026 19:11 | 300 | 6.35 |
| 09/28/2026 19:11 | 100 | 6.345 |
| 09/28/2026 19:11 | 200 | 6.34 |
| 09/28/2026 19:11 | 100 | 6.34 |
| 09/28/2026 19:11 | 100 | 6.34 |
| 09/28/2026 19:11 | 200 | 6.33 |
| 09/28/2026 19:11 | 200 | 6.33 |
| 09/28/2026 19:11 | 190 | 6.32 |
| 09/28/2026 19:11 | 200 | 6.32 |
| 09/28/2026 19:11 | 200 | 6.32 |
| 09/28/2026 19:11 | 10 | 6.32 |
| 09/28/2026 19:11 | 100 | 6.31 |
| 09/28/2026 19:11 | 200 | 6.31 |
| 09/28/2026 19:11 | 100 | 6.31 |
| 09/28/2026 19:11 | 100 | 6.31 |
| 09/28/2026 19:11 | 200 | 6.31 |
| 09/28/2026 19:11 | 200 | 6.31 |
| 09/28/2026 19:11 | 200 | 6.31 |
| 09/28/2026 19:11 | 100 | 6.31 |
| 09/28/2026 19:11 | 100 | 6.31 |
| 09/28/2026 19:11 | 100 | 6.31 |
| 09/28/2026 19:11 | 200 | 6.31 |
| 09/28/2026 19:11 | 100 | 6.31 |
| 09/28/2026 19:11 | 400 | 6.31 |
| 09/28/2026 19:11 | 131 | 6.31 |
| 09/28/2026 19:11 | 69 | 6.31 |
| 09/28/2026 19:11 | 94 | 6.30 |
| 09/28/2026 19:11 | 6 | 6.30 |
| 09/28/2026 19:11 | 100 | 6.30 |
| 09/28/2026 19:11 | 18 | 6.30 |
| 09/28/2026 19:10 | 200 | 6.29 |
| 09/28/2026 19:10 | 200 | 6.29 |
| 09/28/2026 19:10 | 200 | 6.29 |
| 09/28/2026 19:09 | 100 | 6.30 |
| 09/28/2026 19:09 | 100 | 6.30 |
| 09/28/2026 19:09 | 600 | 6.30 |
| 09/28/2026 19:09 | 100 | 6.30 |
| 09/28/2026 19:09 | 200 | 6.30 |
| 09/28/2026 19:09 | 200 | 6.30 |
| 09/28/2026 19:09 | 200 | 6.31 |
| 09/28/2026 19:09 | 100 | 6.31 |
| 09/28/2026 19:09 | 14 | 6.31 |
| 09/28/2026 19:09 | 100 | 6.31 |
| 09/28/2026 19:09 | 100 | 6.31 |
| 09/28/2026 19:09 | 200 | 6.31 |
| 09/28/2026 19:09 | 28 | 6.31 |
| 09/28/2026 19:09 | 72 | 6.31 |
| 09/28/2026 19:09 | 100 | 6.31 |
| 09/28/2026 19:09 | 100 | 6.31 |
| 09/28/2026 19:09 | 73 | 6.31 |
| 09/28/2026 19:09 | 200 | 6.31 |
| 09/28/2026 19:09 | 200 | 6.31 |
| 09/28/2026 19:09 | 200 | 6.31 |
| 09/28/2026 19:09 | 100 | 6.31 |
| 09/28/2026 19:09 | 200 | 6.31 |
| 09/28/2026 19:09 | 100 | 6.31 |
| 09/28/2026 19:09 | 200 | 6.31 |
| 09/28/2026 19:09 | 100 | 6.31 |
| 09/28/2026 19:09 | 200 | 6.31 |
| 09/28/2026 19:09 | 200 | 6.31 |
| 09/28/2026 19:09 | 100 | 6.31 |
| 09/28/2026 19:09 | 100 | 6.31 |
| 09/28/2026 19:09 | 177 | 6.31 |
| 09/28/2026 19:09 | 23 | 6.31 |
| 09/28/2026 19:09 | 100 | 6.31 |
| 09/28/2026 19:09 | 7 | 6.31 |
| 09/28/2026 19:09 | 200 | 6.31 |
| 09/28/2026 19:09 | 198 | 6.31 |
| 09/28/2026 19:09 | 2 | 6.31 |
| 09/28/2026 19:09 | 98 | 6.31 |
| 09/28/2026 19:09 | 2 | 6.31 |
| 09/28/2026 19:09 | 75 | 6.30 |
| 09/28/2026 19:09 | 25 | 6.30 |
| 09/28/2026 19:09 | 90 | 6.30 |
| 09/28/2026 19:09 | 100 | 6.30 |
| 09/28/2026 19:09 | 100 | 6.30 |
| 09/28/2026 19:08 | 100 | 6.30 |
| 09/28/2026 19:07 | 100 | 6.295 |
| 09/28/2026 19:05 | 200 | 6.30 |
| 09/28/2026 19:05 | 100 | 6.30 |
| 09/28/2026 19:05 | 40 | 6.30 |
| 09/28/2026 19:05 | 60 | 6.30 |
| 09/28/2026 19:05 | 580 | 6.30 |
| 09/28/2026 19:05 | 100 | 6.30 |
| 09/28/2026 19:05 | 100 | 6.30 |
| 09/28/2026 19:05 | 100 | 6.30 |
| 09/28/2026 19:05 | 200 | 6.30 |
| 09/28/2026 19:05 | 100 | 6.30 |
| 09/28/2026 19:05 | 47 | 6.30 |
| 09/28/2026 19:05 | 53 | 6.30 |
| 09/28/2026 19:05 | 200 | 6.30 |
| 09/28/2026 19:05 | 100 | 6.30 |
| 09/28/2026 19:05 | 100 | 6.30 |
| 09/28/2026 19:05 | 100 | 6.30 |
| 09/28/2026 19:05 | 100 | 6.30 |
| 09/28/2026 19:05 | 904 | 6.30 |
| 09/28/2026 19:05 | 100 | 6.30 |
| 09/28/2026 19:05 | 304 | 6.30 |
| 09/28/2026 19:05 | 100 | 6.30 |
| 09/28/2026 19:05 | 200 | 6.30 |
| 09/28/2026 19:05 | 200 | 6.30 |
| 09/28/2026 19:05 | 200 | 6.30 |
| 09/28/2026 19:05 | 200 | 6.30 |
| 09/28/2026 19:05 | 100 | 6.30 |
| 09/28/2026 19:05 | 100 | 6.30 |
| 09/28/2026 19:05 | 100 | 6.30 |
| 09/28/2026 19:05 | 200 | 6.30 |
| 09/28/2026 19:05 | 200 | 6.30 |
| 09/28/2026 19:05 | 200 | 6.30 |
| 09/28/2026 19:05 | 200 | 6.30 |
| 09/28/2026 19:05 | 300 | 6.30 |
| 09/28/2026 19:05 | 100 | 6.295 |
| 09/28/2026 19:05 | 300 | 6.29 |
| 09/28/2026 19:05 | 200 | 6.29 |
| 09/28/2026 19:05 | 100 | 6.29 |
| 09/28/2026 19:05 | 100 | 6.29 |
| 09/28/2026 19:05 | 100 | 6.29 |
| 09/28/2026 19:05 | 100 | 6.285 |
| 09/28/2026 19:05 | 100 | 6.28 |
| 09/28/2026 19:05 | 200 | 6.28 |
| 09/28/2026 19:05 | 100 | 6.28 |
| 09/28/2026 19:04 | 100 | 6.28 |
| 09/28/2026 19:04 | 100 | 6.28 |
| 09/28/2026 19:04 | 100 | 6.275 |
| 09/28/2026 19:04 | 300 | 6.275 |
| 09/28/2026 19:04 | 100 | 6.275 |
| 09/28/2026 19:04 | 100 | 6.28 |
| 09/28/2026 19:04 | 400 | 6.28 |
| 09/28/2026 19:04 | 100 | 6.28 |
| 09/28/2026 19:04 | 100 | 6.28 |
| 09/28/2026 19:04 | 90 | 6.28 |
| 09/28/2026 19:04 | 200 | 6.28 |
| 09/28/2026 19:04 | 100 | 6.28 |
| 09/28/2026 19:04 | 300 | 6.28 |
| 09/28/2026 19:04 | 100 | 6.28 |
| 09/28/2026 19:03 | 100 | 6.275 |
| 09/28/2026 19:02 | 100 | 6.27 |
| 09/28/2026 19:02 | 100 | 6.27 |
| 09/28/2026 19:02 | 100 | 6.27 |
| 09/28/2026 19:02 | 200 | 6.27 |
| 09/28/2026 19:02 | 100 | 6.27 |
| 09/28/2026 19:02 | 100 | 6.27 |
| 09/28/2026 19:02 | 100 | 6.27 |
| 09/28/2026 19:02 | 100 | 6.27 |
| 09/28/2026 19:01 | 200 | 6.28 |
| 09/28/2026 19:01 | 100 | 6.28 |
| 09/28/2026 19:01 | 200 | 6.28 |
| 09/28/2026 19:01 | 55 | 6.28 |
| 09/28/2026 19:01 | 100 | 6.28 |
| 09/28/2026 19:01 | 100 | 6.28 |
| 09/28/2026 19:01 | 800 | 6.28 |
| 09/28/2026 19:01 | 100 | 6.28 |
| 09/28/2026 19:01 | 194 | 6.28 |
| 09/28/2026 19:01 | 100 | 6.28 |
| 09/28/2026 19:01 | 200 | 6.28 |
| 09/28/2026 19:01 | 200 | 6.28 |
| 09/28/2026 19:01 | 100 | 6.28 |
| 09/28/2026 19:01 | 200 | 6.28 |
| 09/28/2026 19:01 | 200 | 6.28 |
| 09/28/2026 19:01 | 200 | 6.28 |
| 09/28/2026 19:01 | 100 | 6.28 |
| 09/28/2026 19:01 | 200 | 6.28 |
| 09/28/2026 19:01 | 200 | 6.28 |
| 09/28/2026 19:01 | 300 | 6.28 |
| 09/28/2026 19:01 | 80 | 6.28 |
| 09/28/2026 19:01 | 28 | 6.28 |
| 09/28/2026 19:01 | 200 | 6.28 |
| 09/28/2026 19:01 | 200 | 6.28 |
| 09/28/2026 19:01 | 300 | 6.28 |
| 09/28/2026 19:01 | 200 | 6.28 |
| 09/28/2026 19:01 | 100 | 6.285 |
| 09/28/2026 19:01 | 100 | 6.29 |
| 09/28/2026 19:01 | 100 | 6.29 |
| 09/28/2026 19:00 | 45 | 6.28 |
| 09/28/2026 19:00 | 100 | 6.28 |
| 09/28/2026 19:00 | 200 | 6.28 |
| 09/28/2026 19:00 | 200 | 6.28 |
| 09/28/2026 19:00 | 100 | 6.28 |
| 09/28/2026 19:00 | 92 | 6.28 |
| 09/28/2026 19:00 | 8 | 6.28 |
| 09/28/2026 19:00 | 100 | 6.275 |
| 09/28/2026 19:00 | 100 | 6.275 |
| 09/28/2026 19:00 | 100 | 6.275 |
| 09/28/2026 19:00 | 100 | 6.28 |
| 09/28/2026 18:57 | 100 | 6.27 |
| 09/28/2026 18:57 | 100 | 6.27 |
| 09/28/2026 18:57 | 100 | 6.27 |
| 09/28/2026 18:57 | 90 | 6.27 |
| 09/28/2026 18:57 | 3 | 6.27 |
| 09/28/2026 18:57 | 497 | 6.27 |
| 09/28/2026 18:57 | 200 | 6.27 |
| 09/28/2026 18:57 | 200 | 6.27 |
| 09/28/2026 18:57 | 100 | 6.27 |
| 09/28/2026 18:57 | 600 | 6.27 |
| 09/28/2026 18:57 | 700 | 6.27 |
| 09/28/2026 18:57 | 800 | 6.27 |
| 09/28/2026 18:57 | 100 | 6.27 |
| 09/28/2026 18:57 | 200 | 6.27 |
| 09/28/2026 18:57 | 200 | 6.27 |
| 09/28/2026 18:57 | 100 | 6.27 |
| 09/28/2026 18:57 | 100 | 6.265 |
| 09/28/2026 18:57 | 100 | 6.265 |
| 09/28/2026 18:56 | 397 | 6.26 |
| 09/28/2026 18:56 | 200 | 6.26 |
| 09/28/2026 18:56 | 200 | 6.26 |
| 09/28/2026 18:56 | 200 | 6.26 |
| 09/28/2026 18:56 | 100 | 6.26 |
| 09/28/2026 18:56 | 200 | 6.26 |
| 09/28/2026 18:56 | 200 | 6.26 |
| 09/28/2026 18:56 | 700 | 6.255 |
| 09/28/2026 18:56 | 34 | 6.26 |
| 09/28/2026 18:56 | 300 | 6.26 |
| 09/28/2026 18:56 | 100 | 6.26 |
| 09/28/2026 18:56 | 100 | 6.26 |
| 09/28/2026 18:56 | 100 | 6.26 |
| 09/28/2026 18:55 | 100 | 6.265 |
| 09/28/2026 18:55 | 100 | 6.265 |
| 09/28/2026 18:54 | 100 | 6.265 |
| 09/28/2026 18:54 | 100 | 6.26 |
| 09/28/2026 18:54 | 100 | 6.26 |
| 09/28/2026 18:54 | 500 | 6.26 |
| 09/28/2026 18:54 | 200 | 6.26 |
| 09/28/2026 18:53 | 1168 | 6.255 |
| 09/28/2026 18:53 | 3300 | 6.255 |
| 09/28/2026 18:53 | 400 | 6.255 |
| 09/28/2026 18:53 | 400 | 6.255 |
| 09/28/2026 18:53 | 1300 | 6.255 |
| 09/28/2026 18:53 | 400 | 6.25 |
| 09/28/2026 18:53 | 581 | 6.25 |
| 09/28/2026 18:53 | 200 | 6.25 |
| 09/28/2026 18:53 | 200 | 6.25 |
| 09/28/2026 18:53 | 56 | 6.25 |
| 09/28/2026 18:53 | 144 | 6.25 |
| 09/28/2026 18:53 | 200 | 6.25 |
| 09/28/2026 18:53 | 100 | 6.25 |
| 09/28/2026 18:52 | 100 | 6.25 |
| 09/28/2026 18:52 | 100 | 6.245 |
| 09/28/2026 18:52 | 100 | 6.25 |
| 09/28/2026 18:52 | 100 | 6.25 |
| 09/28/2026 18:51 | 100 | 6.245 |
| 09/28/2026 18:51 | 200 | 6.24 |
| 09/28/2026 18:51 | 100 | 6.24 |
| 09/28/2026 18:51 | 100 | 6.24 |
| 09/28/2026 18:51 | 100 | 6.24 |
| 09/28/2026 18:50 | 3300 | 6.23 |
| 09/28/2026 18:50 | 100 | 6.23 |
| 09/28/2026 18:50 | 100 | 6.23 |
| 09/28/2026 18:50 | 100 | 6.23 |
| 09/28/2026 18:50 | 200 | 6.23 |
| 09/28/2026 18:50 | 100 | 6.23 |
| 09/28/2026 18:50 | 200 | 6.23 |
| 09/28/2026 18:50 | 100 | 6.23 |
| 09/28/2026 18:50 | 100 | 6.23 |
| 09/28/2026 18:50 | 100 | 6.23 |
| 09/28/2026 18:50 | 100 | 6.23 |
| 09/28/2026 18:50 | 200 | 6.23 |
| 09/28/2026 18:50 | 100 | 6.23 |
| 09/28/2026 18:50 | 100 | 6.23 |
| 09/28/2026 18:50 | 100 | 6.23 |
| 09/28/2026 18:50 | 400 | 6.235 |
| 09/28/2026 18:49 | 100 | 6.24 |
| 09/28/2026 18:49 | 100 | 6.24 |
| 09/28/2026 18:48 | 200 | 6.24 |
| 09/28/2026 18:48 | 100 | 6.24 |
| 09/28/2026 18:48 | 100 | 6.24 |
| 09/28/2026 18:47 | 100 | 6.24 |
| 09/28/2026 18:47 | 100 | 6.24 |
| 09/28/2026 18:47 | 200 | 6.24 |
| 09/28/2026 18:47 | 46 | 6.24 |
| 09/28/2026 18:47 | 14 | 6.24 |
| 09/28/2026 18:47 | 1 | 6.24 |
| 09/28/2026 18:47 | 100 | 6.24 |
| 09/28/2026 18:47 | 200 | 6.24 |
| 09/28/2026 18:47 | 100 | 6.24 |
| 09/28/2026 18:47 | 200 | 6.25 |
| 09/28/2026 18:47 | 200 | 6.25 |
| 09/28/2026 18:47 | 200 | 6.25 |
| 09/28/2026 18:47 | 49 | 6.26 |
| 09/28/2026 18:47 | 100 | 6.26 |
| 09/28/2026 18:47 | 96 | 6.26 |
| 09/28/2026 18:47 | 4 | 6.26 |
| 09/28/2026 18:47 | 400 | 6.265 |
| 09/28/2026 18:47 | 400 | 6.265 |
| 09/28/2026 18:47 | 100 | 6.26 |
| 09/28/2026 18:47 | 200 | 6.26 |
| 09/28/2026 18:47 | 200 | 6.26 |
| 09/28/2026 18:47 | 100 | 6.26 |
| 09/28/2026 18:47 | 200 | 6.26 |
| 09/28/2026 18:47 | 100 | 6.26 |
| 09/28/2026 18:47 | 200 | 6.26 |
| 09/28/2026 18:47 | 100 | 6.26 |
| 09/28/2026 18:47 | 200 | 6.26 |
| 09/28/2026 18:47 | 400 | 6.265 |
| 09/28/2026 18:47 | 200 | 6.265 |
| 09/28/2026 18:47 | 157 | 6.26 |
| 09/28/2026 18:47 | 243 | 6.26 |
| 09/28/2026 18:47 | 200 | 6.26 |
| 09/28/2026 18:47 | 100 | 6.26 |
| 09/28/2026 18:47 | 200 | 6.26 |
| 09/28/2026 18:47 | 100 | 6.26 |
| 09/28/2026 18:47 | 100 | 6.26 |
| 09/28/2026 18:47 | 44 | 6.26 |
| 09/28/2026 18:47 | 200 | 6.26 |
| 09/28/2026 18:47 | 200 | 6.26 |
| 09/28/2026 18:47 | 100 | 6.26 |
| 09/28/2026 18:47 | 100 | 6.26 |
| 09/28/2026 18:46 | 100 | 6.265 |
| 09/28/2026 18:45 | 100 | 6.26 |
| 09/28/2026 18:45 | 100 | 6.26 |
| 09/28/2026 18:45 | 100 | 6.26 |
| 09/28/2026 18:45 | 200 | 6.26 |
| 09/28/2026 18:45 | 100 | 6.26 |
| 09/28/2026 18:45 | 200 | 6.26 |
| 09/28/2026 18:45 | 100 | 6.26 |
| 09/28/2026 18:45 | 182 | 6.26 |
| 09/28/2026 18:45 | 100 | 6.26 |
| 09/28/2026 18:45 | 100 | 6.26 |
| 09/28/2026 18:45 | 200 | 6.26 |
| 09/28/2026 18:45 | 100 | 6.26 |
| 09/28/2026 18:45 | 100 | 6.26 |
| 09/28/2026 18:44 | 1200 | 6.25 |
| 09/28/2026 18:44 | 500 | 6.25 |
| 09/28/2026 18:44 | 1 | 6.25 |
| 09/28/2026 18:44 | 100 | 6.25 |
| 09/28/2026 18:44 | 200 | 6.25 |
| 09/28/2026 18:43 | 8 | 6.255 |
| 09/28/2026 18:43 | 573 | 6.25 |
| 09/28/2026 18:43 | 100 | 6.25 |
| 09/28/2026 18:43 | 398 | 6.25 |
| 09/28/2026 18:43 | 29 | 6.25 |
| 09/28/2026 18:43 | 600 | 6.25 |
| 09/28/2026 18:43 | 100 | 6.25 |
| 09/28/2026 18:43 | 200 | 6.25 |
| 09/28/2026 18:43 | 198 | 6.25 |
| 09/28/2026 18:43 | 100 | 6.25 |
| 09/28/2026 18:42 | 400 | 6.245 |
| 09/28/2026 18:41 | 100 | 6.25 |
| 09/28/2026 18:41 | 200 | 6.25 |
| 09/28/2026 18:41 | 200 | 6.25 |
| 09/28/2026 18:41 | 200 | 6.25 |
| 09/28/2026 18:41 | 50 | 6.25 |
| 09/28/2026 18:41 | 100 | 6.25 |
| 09/28/2026 18:41 | 8 | 6.255 |
| 09/28/2026 18:40 | 100 | 6.26 |
| 09/28/2026 18:40 | 100 | 6.26 |
| 09/28/2026 18:40 | 200 | 6.26 |
| 09/28/2026 18:40 | 100 | 6.26 |
| 09/28/2026 18:40 | 200 | 6.26 |
| 09/28/2026 18:40 | 100 | 6.26 |
| 09/28/2026 18:39 | 1300 | 6.265 |
| 09/28/2026 18:39 | 100 | 6.26 |
| 09/28/2026 18:39 | 200 | 6.26 |
| 09/28/2026 18:39 | 100 | 6.26 |
| 09/28/2026 18:39 | 200 | 6.25 |
| 09/28/2026 18:39 | 400 | 6.25 |
| 09/28/2026 18:39 | 100 | 6.25 |
| 09/28/2026 18:39 | 100 | 6.25 |
| 09/28/2026 18:39 | 200 | 6.25 |
| 09/28/2026 18:39 | 100 | 6.25 |
| 09/28/2026 18:39 | 100 | 6.25 |
| 09/28/2026 18:39 | 100 | 6.25 |
| 09/28/2026 18:39 | 300 | 6.25 |
| 09/28/2026 18:39 | 200 | 6.25 |
| 09/28/2026 18:39 | 296 | 6.25 |
| 09/28/2026 18:39 | 100 | 6.25 |
| 09/28/2026 18:39 | 100 | 6.25 |
| 09/28/2026 18:39 | 4 | 6.25 |
| 09/28/2026 18:39 | 96 | 6.25 |
| 09/28/2026 18:39 | 200 | 6.25 |
| 09/28/2026 18:39 | 100 | 6.25 |
| 09/28/2026 18:39 | 100 | 6.25 |
| 09/28/2026 18:39 | 100 | 6.25 |
| 09/28/2026 18:39 | 100 | 6.25 |
| 09/28/2026 18:39 | 400 | 6.25 |
| 09/28/2026 18:39 | 200 | 6.25 |
| 09/28/2026 18:39 | 200 | 6.25 |
| 09/28/2026 18:39 | 200 | 6.25 |
| 09/28/2026 18:39 | 200 | 6.25 |
| 09/28/2026 18:39 | 400 | 6.245 |
| 09/28/2026 18:39 | 200 | 6.25 |
| 09/28/2026 18:39 | 52 | 6.25 |
| 09/28/2026 18:39 | 200 | 6.25 |
| 09/28/2026 18:39 | 200 | 6.25 |
| 09/28/2026 18:39 | 100 | 6.25 |
| 09/28/2026 18:39 | 100 | 6.26 |
| 09/28/2026 18:39 | 7 | 6.26 |
| 09/28/2026 18:39 | 100 | 6.26 |
| 09/28/2026 18:39 | 100 | 6.26 |
| 09/28/2026 18:39 | 200 | 6.26 |
| 09/28/2026 18:39 | 200 | 6.26 |
| 09/28/2026 18:39 | 100 | 6.26 |
| 09/28/2026 18:39 | 100 | 6.265 |
| 09/28/2026 18:39 | 200 | 6.27 |
| 09/28/2026 18:39 | 100 | 6.27 |
| 09/28/2026 18:39 | 200 | 6.27 |
| 09/28/2026 18:39 | 100 | 6.27 |
| 09/28/2026 18:39 | 100 | 6.27 |
| 09/28/2026 18:39 | 100 | 6.27 |
| 09/28/2026 18:39 | 100 | 6.27 |
| 09/28/2026 18:39 | 100 | 6.27 |
| 09/28/2026 18:39 | 100 | 6.27 |
| 09/28/2026 18:39 | 300 | 6.27 |
| 09/28/2026 18:39 | 200 | 6.27 |
| 09/28/2026 18:39 | 200 | 6.27 |
| 09/28/2026 18:39 | 100 | 6.27 |
| 09/28/2026 18:39 | 100 | 6.27 |
| 09/28/2026 18:38 | 18 | 6.26 |
| 09/28/2026 18:38 | 400 | 6.26 |
| 09/28/2026 18:38 | 100 | 6.26 |
| 09/28/2026 18:38 | 100 | 6.26 |
| 09/28/2026 18:38 | 100 | 6.26 |
| 09/28/2026 18:38 | 100 | 6.26 |
| 09/28/2026 18:38 | 200 | 6.26 |
| 09/28/2026 18:38 | 100 | 6.26 |
| 09/28/2026 18:38 | 100 | 6.26 |
| 09/28/2026 18:38 | 100 | 6.26 |
| 09/28/2026 18:38 | 39 | 6.26 |
| 09/28/2026 18:38 | 39 | 6.26 |
| 09/28/2026 18:38 | 100 | 6.26 |
| 09/28/2026 18:38 | 100 | 6.26 |
| 09/28/2026 18:38 | 61 | 6.26 |
| 09/28/2026 18:38 | 1 | 6.26 |
| 09/28/2026 18:38 | 100 | 6.26 |
| 09/28/2026 18:38 | 100 | 6.26 |
| 09/28/2026 18:38 | 100 | 6.26 |
| 09/28/2026 18:38 | 100 | 6.26 |
| 09/28/2026 18:38 | 100 | 6.26 |
| 09/28/2026 18:38 | 100 | 6.265 |
| 09/28/2026 18:38 | 241 | 6.27 |
| 09/28/2026 18:38 | 100 | 6.27 |
| 09/28/2026 18:38 | 100 | 6.27 |
| 09/28/2026 18:38 | 100 | 6.27 |
| 09/28/2026 18:37 | 200 | 6.275 |
| 09/28/2026 18:37 | 100 | 6.275 |
| 09/28/2026 18:37 | 100 | 6.275 |
| 09/28/2026 18:37 | 100 | 6.275 |
| 09/28/2026 18:37 | 103 | 6.28 |
| 09/28/2026 18:37 | 100 | 6.28 |
| 09/28/2026 18:37 | 400 | 6.275 |
| 09/28/2026 18:37 | 100 | 6.28 |
| 09/28/2026 18:37 | 400 | 6.28 |
| 09/28/2026 18:37 | 400 | 6.28 |
| 09/28/2026 18:37 | 400 | 6.28 |
| 09/28/2026 18:37 | 300 | 6.28 |
| 09/28/2026 18:37 | 300 | 6.28 |
| 09/28/2026 18:37 | 97 | 6.28 |
| 09/28/2026 18:37 | 300 | 6.28 |
| 09/28/2026 18:37 | 400 | 6.28 |
| 09/28/2026 18:37 | 300 | 6.28 |
| 09/28/2026 18:37 | 100 | 6.28 |
| 09/28/2026 18:37 | 200 | 6.28 |
| 09/28/2026 18:37 | 200 | 6.28 |
| 09/28/2026 18:37 | 100 | 6.28 |
| 09/28/2026 18:37 | 200 | 6.28 |
| 09/28/2026 18:37 | 200 | 6.28 |
| 09/28/2026 18:37 | 100 | 6.275 |
| 09/28/2026 18:37 | 100 | 6.27 |
| 09/28/2026 18:37 | 100 | 6.27 |
| 09/28/2026 18:37 | 13 | 6.27 |
| 09/28/2026 18:37 | 99 | 6.27 |
| 09/28/2026 18:37 | 200 | 6.27 |
| 09/28/2026 18:37 | 20 | 6.27 |
| 09/28/2026 18:37 | 100 | 6.27 |
| 09/28/2026 18:37 | 600 | 6.26 |
| 09/28/2026 18:37 | 300 | 6.26 |
| 09/28/2026 18:37 | 100 | 6.26 |
| 09/28/2026 18:37 | 100 | 6.26 |
| 09/28/2026 18:37 | 200 | 6.26 |
| 09/28/2026 18:37 | 200 | 6.26 |
| 09/28/2026 18:37 | 100 | 6.26 |
| 09/28/2026 18:37 | 100 | 6.255 |
| 09/28/2026 18:36 | 941 | 6.25 |
| 09/28/2026 18:36 | 1360 | 6.25 |
| 09/28/2026 18:36 | 1947 | 6.25 |
| 09/28/2026 18:36 | 752 | 6.25 |
| 09/28/2026 18:36 | 200 | 6.25 |
| 09/28/2026 18:36 | 100 | 6.25 |
| 09/28/2026 18:36 | 100 | 6.25 |
| 09/28/2026 18:36 | 100 | 6.25 |
| 09/28/2026 18:36 | 760 | 6.25 |
| 09/28/2026 18:36 | 100 | 6.25 |
| 09/28/2026 18:36 | 200 | 6.25 |
| 09/28/2026 18:36 | 100 | 6.25 |
| 09/28/2026 18:36 | 200 | 6.25 |
| 09/28/2026 18:36 | 200 | 6.25 |
| 09/28/2026 18:36 | 500 | 6.25 |
| 09/28/2026 18:36 | 500 | 6.25 |
| 09/28/2026 18:36 | 500 | 6.25 |
| 09/28/2026 18:36 | 500 | 6.25 |
| 09/28/2026 18:36 | 800 | 6.25 |
| 09/28/2026 18:36 | 500 | 6.25 |
| 09/28/2026 18:36 | 100 | 6.25 |
| 09/28/2026 18:36 | 200 | 6.25 |
| 09/28/2026 18:36 | 100 | 6.24 |
| 09/28/2026 18:36 | 100 | 6.24 |
| 09/28/2026 18:36 | 66 | 6.24 |
| 09/28/2026 18:36 | 34 | 6.24 |
| 09/28/2026 18:36 | 100 | 6.24 |
| 09/28/2026 18:35 | 200 | 6.23 |
| 09/28/2026 18:35 | 190 | 6.23 |
| 09/28/2026 18:35 | 71 | 6.23 |
| 09/28/2026 18:35 | 10 | 6.23 |
| 09/28/2026 18:35 | 90 | 6.23 |
| 09/28/2026 18:35 | 29 | 6.23 |
| 09/28/2026 18:35 | 98 | 6.23 |
| 09/28/2026 18:35 | 100 | 6.22 |
| 09/28/2026 18:35 | 100 | 6.22 |
| 09/28/2026 18:35 | 100 | 6.22 |
| 09/28/2026 18:35 | 1 | 6.22 |
| 09/28/2026 18:35 | 100 | 6.22 |
| 09/28/2026 18:34 | 100 | 6.23 |
| 09/28/2026 18:34 | 100 | 6.23 |
| 09/28/2026 18:34 | 100 | 6.23 |
| 09/28/2026 18:34 | 200 | 6.23 |
| 09/28/2026 18:34 | 200 | 6.23 |
| 09/28/2026 18:34 | 100 | 6.23 |
| 09/28/2026 18:34 | 100 | 6.23 |
| 09/28/2026 18:34 | 82 | 6.23 |
| 09/28/2026 18:34 | 18 | 6.23 |
| 09/28/2026 18:34 | 100 | 6.23 |
| 09/28/2026 18:34 | 200 | 6.23 |
| 09/28/2026 18:34 | 100 | 6.22 |
| 09/28/2026 18:33 | 100 | 6.23 |
| 09/28/2026 18:33 | 100 | 6.23 |
| 09/28/2026 18:33 | 200 | 6.23 |
| 09/28/2026 18:33 | 200 | 6.23 |
| 09/28/2026 18:33 | 11 | 6.23 |
| 09/28/2026 18:33 | 46 | 6.23 |
| 09/28/2026 18:33 | 12 | 6.23 |
| 09/28/2026 18:33 | 13 | 6.23 |
| 09/28/2026 18:33 | 200 | 6.23 |
| 09/28/2026 18:33 | 200 | 6.23 |
| 09/28/2026 18:33 | 100 | 6.23 |
| 09/28/2026 18:33 | 100 | 6.23 |
| 09/28/2026 18:33 | 100 | 6.24 |
| 09/28/2026 18:33 | 200 | 6.24 |
| 09/28/2026 18:33 | 200 | 6.24 |
| 09/28/2026 18:33 | 15 | 6.24 |
| 09/28/2026 18:33 | 100 | 6.24 |
| 09/28/2026 18:33 | 200 | 6.24 |
| 09/28/2026 18:33 | 200 | 6.24 |
| 09/28/2026 18:33 | 100 | 6.25 |
| 09/28/2026 18:33 | 100 | 6.25 |
| 09/28/2026 18:33 | 200 | 6.25 |
| 09/28/2026 18:33 | 186 | 6.25 |
| 09/28/2026 18:33 | 14 | 6.25 |
| 09/28/2026 18:33 | 400 | 6.255 |
| 09/28/2026 18:33 | 1 | 6.255 |
| 09/28/2026 18:33 | 8 | 6.26 |
| 09/28/2026 18:33 | 4 | 6.26 |
| 09/28/2026 18:33 | 62 | 6.26 |
| 09/28/2026 18:33 | 137 | 6.265 |
| 09/28/2026 18:32 | 38 | 6.26 |
| 09/28/2026 18:32 | 62 | 6.26 |
| 09/28/2026 18:32 | 38 | 6.26 |
| 09/28/2026 18:32 | 100 | 6.26 |
| 09/28/2026 18:32 | 14 | 6.265 |
| 09/28/2026 18:31 | 46 | 6.26 |
| 09/28/2026 18:31 | 100 | 6.26 |
| 09/28/2026 18:31 | 200 | 6.26 |
| 09/28/2026 18:31 | 300 | 6.26 |
| 09/28/2026 18:31 | 200 | 6.26 |
| 09/28/2026 18:31 | 200 | 6.26 |
| 09/28/2026 18:31 | 400 | 6.255 |
| 09/28/2026 18:31 | 400 | 6.255 |
| 09/28/2026 18:31 | 100 | 6.26 |
| 09/28/2026 18:31 | 200 | 6.26 |
| 09/28/2026 18:30 | 200 | 6.27 |
| 09/28/2026 18:30 | 100 | 6.27 |
| 09/28/2026 18:30 | 100 | 6.27 |
| 09/28/2026 18:30 | 100 | 6.275 |
| 09/28/2026 18:30 | 200 | 6.28 |
| 09/28/2026 18:30 | 200 | 6.28 |
| 09/28/2026 18:30 | 200 | 6.28 |
| 09/28/2026 18:30 | 200 | 6.28 |
| 09/28/2026 18:30 | 400 | 6.285 |
| 09/28/2026 18:29 | 200 | 6.29 |
| 09/28/2026 18:29 | 200 | 6.29 |
| 09/28/2026 18:29 | 200 | 6.29 |
| 09/28/2026 18:29 | 200 | 6.29 |
| 09/28/2026 18:29 | 200 | 6.29 |
| 09/28/2026 18:29 | 137 | 6.29 |
| 09/28/2026 18:29 | 200 | 6.29 |
| 09/28/2026 18:29 | 100 | 6.28 |
| 09/28/2026 18:29 | 100 | 6.28 |
| 09/28/2026 18:29 | 95 | 6.28 |
| 09/28/2026 18:29 | 100 | 6.28 |
| 09/28/2026 18:29 | 200 | 6.28 |
| 09/28/2026 18:29 | 100 | 6.28 |
| 09/28/2026 18:29 | 200 | 6.28 |
| 09/28/2026 18:29 | 100 | 6.27 |
| 09/28/2026 18:29 | 100 | 6.27 |
| 09/28/2026 18:29 | 100 | 6.27 |
| 09/28/2026 18:29 | 100 | 6.27 |
| 09/28/2026 18:29 | 100 | 6.265 |
| 09/28/2026 18:29 | 100 | 6.265 |
| 09/28/2026 18:28 | 100 | 6.265 |
| 09/28/2026 18:28 | 700 | 6.26 |
| 09/28/2026 18:28 | 200 | 6.26 |
| 09/28/2026 18:28 | 200 | 6.26 |
| 09/28/2026 18:28 | 200 | 6.26 |
| 09/28/2026 18:28 | 800 | 6.255 |
| 09/28/2026 18:28 | 100 | 6.255 |
| 09/28/2026 18:28 | 100 | 6.26 |
| 09/28/2026 18:28 | 200 | 6.26 |
| 09/28/2026 18:28 | 1 | 6.26 |
| 09/28/2026 18:28 | 200 | 6.26 |
| 09/28/2026 18:28 | 200 | 6.26 |
| 09/28/2026 18:27 | 400 | 6.265 |
| 09/28/2026 18:27 | 100 | 6.27 |
| 09/28/2026 18:27 | 200 | 6.27 |
| 09/28/2026 18:27 | 200 | 6.27 |
| 09/28/2026 18:27 | 1 | 6.27 |
| 09/28/2026 18:27 | 100 | 6.27 |
| 09/28/2026 18:27 | 100 | 6.27 |
| 09/28/2026 18:27 | 200 | 6.27 |
| 09/28/2026 18:27 | 19 | 6.27 |
| 09/28/2026 18:27 | 100 | 6.275 |
| 09/28/2026 18:27 | 100 | 6.27 |
| 09/28/2026 18:27 | 200 | 6.27 |
| 09/28/2026 18:27 | 200 | 6.27 |
| 09/28/2026 18:27 | 1 | 6.265 |
| 09/28/2026 18:26 | 400 | 6.265 |
| 09/28/2026 18:26 | 182 | 6.26 |
| 09/28/2026 18:26 | 18 | 6.26 |
| 09/28/2026 18:26 | 200 | 6.26 |
| 09/28/2026 18:26 | 300 | 6.26 |
| 09/28/2026 18:26 | 200 | 6.26 |
| 09/28/2026 18:26 | 366 | 6.26 |
| 09/28/2026 18:26 | 200 | 6.26 |
| 09/28/2026 18:26 | 200 | 6.26 |
| 09/28/2026 18:26 | 200 | 6.26 |
| 09/28/2026 18:26 | 500 | 6.26 |
| 09/28/2026 18:26 | 48 | 6.26 |
| 09/28/2026 18:26 | 12 | 6.26 |
| 09/28/2026 18:26 | 40 | 6.26 |
| 09/28/2026 18:26 | 1100 | 6.26 |
| 09/28/2026 18:26 | 100 | 6.26 |
| 09/28/2026 18:26 | 200 | 6.26 |
| 09/28/2026 18:26 | 700 | 6.25 |
| 09/28/2026 18:26 | 400 | 6.25 |
| 09/28/2026 18:26 | 900 | 6.25 |
| 09/28/2026 18:26 | 800 | 6.25 |
| 09/28/2026 18:26 | 700 | 6.25 |
| 09/28/2026 18:26 | 700 | 6.25 |
| 09/28/2026 18:26 | 200 | 6.25 |
| 09/28/2026 18:26 | 200 | 6.25 |
| 09/28/2026 18:26 | 300 | 6.25 |
| 09/28/2026 18:26 | 100 | 6.245 |
| 09/28/2026 18:25 | 400 | 6.245 |
| 09/28/2026 18:25 | 100 | 6.24 |
| 09/28/2026 18:25 | 100 | 6.24 |
| 09/28/2026 18:25 | 100 | 6.24 |
| 09/28/2026 18:25 | 200 | 6.24 |
| 09/28/2026 18:25 | 200 | 6.24 |
| 09/28/2026 18:24 | 100 | 6.25 |
| 09/28/2026 18:24 | 27 | 6.25 |
| 09/28/2026 18:24 | 100 | 6.25 |
| 09/28/2026 18:24 | 200 | 6.25 |
| 09/28/2026 18:24 | 200 | 6.25 |
| 09/28/2026 18:24 | 100 | 6.25 |
| 09/28/2026 18:24 | 221 | 6.25 |
| 09/28/2026 18:24 | 286 | 6.25 |
| 09/28/2026 18:24 | 100 | 6.25 |
| 09/28/2026 18:24 | 100 | 6.25 |
| 09/28/2026 18:24 | 100 | 6.25 |
| 09/28/2026 18:24 | 100 | 6.25 |
| 09/28/2026 18:24 | 100 | 6.25 |
| 09/28/2026 18:24 | 100 | 6.25 |
| 09/28/2026 18:24 | 200 | 6.25 |
| 09/28/2026 18:24 | 100 | 6.25 |
| 09/28/2026 18:24 | 100 | 6.25 |
| 09/28/2026 18:24 | 100 | 6.245 |
| 09/28/2026 18:23 | 224 | 6.24 |
| 09/28/2026 18:23 | 76 | 6.24 |
| 09/28/2026 18:23 | 96 | 6.24 |
| 09/28/2026 18:23 | 4 | 6.24 |
| 09/28/2026 18:23 | 100 | 6.24 |
| 09/28/2026 18:23 | 200 | 6.235 |
| 09/28/2026 18:22 | 100 | 6.24 |
| 09/28/2026 18:22 | 29 | 6.24 |
| 09/28/2026 18:22 | 100 | 6.24 |
| 09/28/2026 18:22 | 400 | 6.245 |
| 09/28/2026 18:22 | 3 | 6.25 |
| 09/28/2026 18:22 | 200 | 6.25 |
| 09/28/2026 18:22 | 200 | 6.25 |
| 09/28/2026 18:22 | 100 | 6.25 |
| 09/28/2026 18:22 | 100 | 6.25 |
| 09/28/2026 18:22 | 100 | 6.25 |
| 09/28/2026 18:22 | 100 | 6.25 |
| 09/28/2026 18:22 | 200 | 6.25 |
| 09/28/2026 18:20 | 3300 | 6.255 |
| 09/28/2026 18:20 | 542 | 6.255 |
| 09/28/2026 18:20 | 100 | 6.26 |
| 09/28/2026 18:20 | 200 | 6.26 |
| 09/28/2026 18:20 | 200 | 6.26 |
| 09/28/2026 18:20 | 200 | 6.26 |
| 09/28/2026 18:20 | 157 | 6.26 |
| 09/28/2026 18:20 | 43 | 6.26 |
| 09/28/2026 18:20 | 100 | 6.26 |
| 09/28/2026 18:20 | 1100 | 6.25 |
| 09/28/2026 18:20 | 100 | 6.25 |
| 09/28/2026 18:20 | 100 | 6.25 |
| 09/28/2026 18:20 | 200 | 6.25 |
| 09/28/2026 18:20 | 300 | 6.25 |
| 09/28/2026 18:20 | 800 | 6.25 |
| 09/28/2026 18:20 | 500 | 6.25 |
| 09/28/2026 18:20 | 500 | 6.25 |
| 09/28/2026 18:20 | 100 | 6.25 |
| 09/28/2026 18:20 | 100 | 6.25 |
| 09/28/2026 18:20 | 100 | 6.25 |
| 09/28/2026 18:20 | 100 | 6.25 |
| 09/28/2026 18:20 | 100 | 6.25 |
| 09/28/2026 18:20 | 100 | 6.25 |
| 09/28/2026 18:20 | 200 | 6.24 |
| 09/28/2026 18:20 | 100 | 6.24 |
| 09/28/2026 18:20 | 100 | 6.24 |
| 09/28/2026 18:20 | 200 | 6.24 |
| 09/28/2026 18:20 | 200 | 6.24 |
| 09/28/2026 18:20 | 100 | 6.24 |
| 09/28/2026 18:19 | 400 | 6.235 |
| 09/28/2026 18:18 | 161 | 6.235 |
| 09/28/2026 18:18 | 200 | 6.24 |
| 09/28/2026 18:18 | 100 | 6.24 |
| 09/28/2026 18:18 | 200 | 6.24 |
| 09/28/2026 18:18 | 200 | 6.24 |
| 09/28/2026 18:18 | 200 | 6.24 |
| 09/28/2026 18:18 | 1 | 6.24 |
| 09/28/2026 18:18 | 100 | 6.24 |
| 09/28/2026 18:18 | 100 | 6.24 |
| 09/28/2026 18:18 | 226 | 6.24 |
| 09/28/2026 18:18 | 200 | 6.24 |
| 09/28/2026 18:18 | 574 | 6.24 |
| 09/28/2026 18:17 | 101 | 6.235 |
| 09/28/2026 18:17 | 100 | 6.24 |
| 09/28/2026 18:17 | 21 | 6.24 |
| 09/28/2026 18:17 | 100 | 6.24 |
| 09/28/2026 18:17 | 100 | 6.24 |
| 09/28/2026 18:17 | 100 | 6.245 |
| 09/28/2026 18:17 | 200 | 6.25 |
| 09/28/2026 18:17 | 100 | 6.25 |
| 09/28/2026 18:16 | 200 | 6.24 |
| 09/28/2026 18:16 | 111 | 6.24 |
| 09/28/2026 18:16 | 89 | 6.24 |
| 09/28/2026 18:16 | 12 | 6.235 |
| 09/28/2026 18:16 | 100 | 6.23 |
| 09/28/2026 18:16 | 100 | 6.23 |
| 09/28/2026 18:16 | 100 | 6.23 |
| 09/28/2026 18:16 | 100 | 6.23 |
| 09/28/2026 18:16 | 100 | 6.23 |
| 09/28/2026 18:16 | 100 | 6.23 |
| 09/28/2026 18:16 | 200 | 6.23 |
| 09/28/2026 18:16 | 100 | 6.23 |
| 09/28/2026 18:16 | 400 | 6.225 |
| 09/28/2026 18:16 | 100 | 6.22 |
| 09/28/2026 18:16 | 400 | 6.215 |
| 09/28/2026 18:16 | 100 | 6.22 |
| 09/28/2026 18:16 | 82 | 6.22 |
| 09/28/2026 18:16 | 1 | 6.22 |
| 09/28/2026 18:16 | 31 | 6.22 |
| 09/28/2026 18:16 | 118 | 6.22 |
| 09/28/2026 18:16 | 100 | 6.22 |
| 09/28/2026 18:15 | 200 | 6.22 |
| 09/28/2026 18:15 | 200 | 6.22 |
| 09/28/2026 18:15 | 100 | 6.22 |
| 09/28/2026 18:15 | 100 | 6.22 |
| 09/28/2026 18:15 | 100 | 6.22 |
| 09/28/2026 18:15 | 100 | 6.23 |
| 09/28/2026 18:15 | 200 | 6.23 |
| 09/28/2026 18:15 | 7 | 6.23 |
| 09/28/2026 18:15 | 100 | 6.23 |
| 09/28/2026 18:15 | 52 | 6.23 |
| 09/28/2026 18:15 | 21 | 6.23 |
| 09/28/2026 18:15 | 200 | 6.23 |
| 09/28/2026 18:15 | 200 | 6.23 |
| 09/28/2026 18:15 | 200 | 6.23 |
| 09/28/2026 18:15 | 200 | 6.23 |
| 09/28/2026 18:15 | 100 | 6.24 |
| 09/28/2026 18:15 | 99 | 6.24 |
| 09/28/2026 18:15 | 1 | 6.24 |
| 09/28/2026 18:15 | 100 | 6.24 |
| 09/28/2026 18:15 | 100 | 6.24 |
| 09/28/2026 18:15 | 100 | 6.24 |
| 09/28/2026 18:15 | 100 | 6.24 |
| 09/28/2026 18:15 | 200 | 6.24 |
| 09/28/2026 18:15 | 100 | 6.24 |
| 09/28/2026 18:15 | 200 | 6.25 |
| 09/28/2026 18:15 | 100 | 6.25 |
| 09/28/2026 18:15 | 25 | 6.25 |
| 09/28/2026 18:15 | 300 | 6.25 |
| 09/28/2026 18:15 | 200 | 6.25 |
| 09/28/2026 18:13 | 100 | 6.255 |
| 09/28/2026 18:13 | 34 | 6.255 |
| 09/28/2026 18:13 | 80 | 6.26 |
| 09/28/2026 18:13 | 100 | 6.26 |
| 09/28/2026 18:13 | 200 | 6.26 |
| 09/28/2026 18:13 | 200 | 6.26 |
| 09/28/2026 18:13 | 200 | 6.26 |
| 09/28/2026 18:12 | 48 | 6.26 |
| 09/28/2026 18:12 | 56 | 6.26 |
| 09/28/2026 18:12 | 200 | 6.26 |
| 09/28/2026 18:12 | 200 | 6.26 |
| 09/28/2026 18:12 | 100 | 6.26 |
| 09/28/2026 18:12 | 300 | 6.27 |
| 09/28/2026 18:12 | 100 | 6.27 |
| 09/28/2026 18:12 | 100 | 6.27 |
| 09/28/2026 18:12 | 200 | 6.27 |
| 09/28/2026 18:12 | 200 | 6.27 |
| 09/28/2026 18:12 | 400 | 6.265 |
| 09/28/2026 18:12 | 100 | 6.27 |
| 09/28/2026 18:12 | 100 | 6.27 |
| 09/28/2026 18:12 | 200 | 6.27 |
| 09/28/2026 18:12 | 200 | 6.27 |
| 09/28/2026 18:12 | 200 | 6.27 |
| 09/28/2026 18:12 | 200 | 6.27 |
| 09/28/2026 18:12 | 100 | 6.27 |
| 09/28/2026 18:12 | 100 | 6.27 |
| 09/28/2026 18:12 | 200 | 6.27 |
| 09/28/2026 18:12 | 190 | 6.27 |
| 09/28/2026 18:12 | 400 | 6.265 |
| 09/28/2026 18:10 | 100 | 6.26 |
| 09/28/2026 18:10 | 200 | 6.26 |
| 09/28/2026 18:10 | 200 | 6.26 |
| 09/28/2026 18:10 | 200 | 6.26 |
| 09/28/2026 18:10 | 100 | 6.26 |
| 09/28/2026 18:10 | 300 | 6.26 |
| 09/28/2026 18:10 | 8 | 6.26 |
| 09/28/2026 18:10 | 400 | 6.255 |
| 09/28/2026 18:10 | 1 | 6.255 |
| 09/28/2026 18:09 | 200 | 6.26 |
| 09/28/2026 18:09 | 200 | 6.26 |
| 09/28/2026 18:09 | 200 | 6.26 |
| 09/28/2026 18:08 | 100 | 6.26 |
| 09/28/2026 18:08 | 200 | 6.26 |
| 09/28/2026 18:08 | 42 | 6.26 |
| 09/28/2026 18:08 | 200 | 6.26 |
| 09/28/2026 18:08 | 200 | 6.26 |
| 09/28/2026 18:08 | 200 | 6.26 |
| 09/28/2026 18:08 | 75 | 6.26 |
| 09/28/2026 18:08 | 200 | 6.26 |
| 09/28/2026 18:08 | 200 | 6.26 |
| 09/28/2026 18:08 | 200 | 6.26 |
| 09/28/2026 18:07 | 100 | 6.25 |
| 09/28/2026 18:07 | 100 | 6.25 |
| 09/28/2026 18:07 | 100 | 6.25 |
| 09/28/2026 18:07 | 100 | 6.25 |
| 09/28/2026 18:07 | 79 | 6.25 |
| 09/28/2026 18:07 | 100 | 6.25 |
| 09/28/2026 18:07 | 100 | 6.25 |
| 09/28/2026 18:07 | 100 | 6.25 |
| 09/28/2026 18:07 | 100 | 6.25 |
| 09/28/2026 18:07 | 121 | 6.25 |
| 09/28/2026 18:07 | 200 | 6.25 |
| 09/28/2026 18:07 | 100 | 6.25 |
| 09/28/2026 18:07 | 100 | 6.24 |
| 09/28/2026 18:07 | 3900 | 6.24 |
| 09/28/2026 18:07 | 200 | 6.24 |
| 09/28/2026 18:07 | 200 | 6.24 |
| 09/28/2026 18:07 | 200 | 6.24 |
| 09/28/2026 18:07 | 200 | 6.24 |
| 09/28/2026 18:07 | 200 | 6.24 |
| 09/28/2026 18:07 | 2 | 6.235 |
| 09/28/2026 18:06 | 600 | 6.23 |
| 09/28/2026 18:06 | 200 | 6.23 |
| 09/28/2026 18:06 | 200 | 6.23 |
| 09/28/2026 18:06 | 200 | 6.23 |
| 09/28/2026 18:06 | 200 | 6.23 |
| 09/28/2026 18:06 | 300 | 6.23 |
| 09/28/2026 18:06 | 200 | 6.23 |
| 09/28/2026 18:06 | 100 | 6.23 |
| 09/28/2026 18:06 | 100 | 6.23 |
| 09/28/2026 18:06 | 100 | 6.23 |
| 09/28/2026 18:06 | 100 | 6.23 |
| 09/28/2026 18:06 | 100 | 6.23 |
| 09/28/2026 18:06 | 100 | 6.23 |
| 09/28/2026 18:06 | 100 | 6.22 |
| 09/28/2026 18:06 | 100 | 6.22 |
| 09/28/2026 18:06 | 200 | 6.22 |
| 09/28/2026 18:06 | 200 | 6.22 |
| 09/28/2026 18:06 | 100 | 6.22 |
| 09/28/2026 18:06 | 200 | 6.22 |
| 09/28/2026 18:06 | 100 | 6.22 |
| 09/28/2026 18:06 | 200 | 6.22 |
| 09/28/2026 18:06 | 200 | 6.22 |
| 09/28/2026 18:06 | 100 | 6.215 |
| 09/28/2026 18:06 | 400 | 6.215 |
| 09/28/2026 18:06 | 100 | 6.215 |
| 09/28/2026 18:06 | 100 | 6.21 |
| 09/28/2026 18:06 | 100 | 6.21 |
| 09/28/2026 18:06 | 200 | 6.21 |
| 09/28/2026 18:06 | 87 | 6.21 |
| 09/28/2026 18:06 | 100 | 6.21 |
| 09/28/2026 18:06 | 113 | 6.21 |
| 09/28/2026 18:06 | 200 | 6.21 |
| 09/28/2026 18:06 | 100 | 6.21 |
| 09/28/2026 18:06 | 200 | 6.21 |
| 09/28/2026 18:06 | 38 | 6.20 |
| 09/28/2026 18:06 | 100 | 6.20 |
| 09/28/2026 18:06 | 200 | 6.20 |
| 09/28/2026 18:06 | 100 | 6.20 |
| 09/28/2026 18:06 | 200 | 6.20 |
| 09/28/2026 18:06 | 200 | 6.20 |
| 09/28/2026 18:04 | 400 | 6.195 |
| 09/28/2026 18:04 | 100 | 6.195 |
| 09/28/2026 18:04 | 400 | 6.195 |
| 09/28/2026 18:03 | 200 | 6.20 |
| 09/28/2026 18:03 | 100 | 6.20 |
| 09/28/2026 18:02 | 300 | 6.20 |
| 09/28/2026 18:02 | 100 | 6.20 |
| 09/28/2026 18:02 | 100 | 6.20 |
| 09/28/2026 18:02 | 100 | 6.20 |
| 09/28/2026 18:02 | 100 | 6.20 |
| 09/28/2026 18:02 | 51 | 6.20 |
| 09/28/2026 18:02 | 200 | 6.20 |
| 09/28/2026 18:02 | 200 | 6.20 |
| 09/28/2026 18:02 | 49 | 6.20 |
| 09/28/2026 18:02 | 51 | 6.20 |
| 09/28/2026 18:02 | 100 | 6.195 |
| 09/28/2026 18:02 | 200 | 6.20 |
| 09/28/2026 18:02 | 100 | 6.20 |
| 09/28/2026 18:02 | 1 | 6.20 |
| 09/28/2026 18:02 | 200 | 6.20 |
| 09/28/2026 18:02 | 100 | 6.20 |
| 09/28/2026 18:00 | 100 | 6.20 |
| 09/28/2026 18:00 | 125 | 6.21 |
| 09/28/2026 18:00 | 75 | 6.21 |
| 09/28/2026 18:00 | 25 | 6.21 |
| 09/28/2026 18:00 | 100 | 6.21 |
| 09/28/2026 18:00 | 30 | 6.21 |
| 09/28/2026 18:00 | 200 | 6.21 |
| 09/28/2026 18:00 | 200 | 6.21 |
| 09/28/2026 18:00 | 5 | 6.21 |
| 09/28/2026 18:00 | 37 | 6.21 |
| 09/28/2026 18:00 | 100 | 6.21 |
| 09/28/2026 18:00 | 100 | 6.21 |
| 09/28/2026 18:00 | 100 | 6.21 |
| 09/28/2026 18:00 | 100 | 6.21 |
| 09/28/2026 18:00 | 100 | 6.21 |
| 09/28/2026 18:00 | 100 | 6.21 |
| 09/28/2026 18:00 | 200 | 6.21 |
| 09/28/2026 18:00 | 200 | 6.21 |
| 09/28/2026 18:00 | 200 | 6.21 |
| 09/28/2026 18:00 | 100 | 6.205 |
| 09/28/2026 17:59 | 100 | 6.205 |
| 09/28/2026 17:59 | 100 | 6.205 |
| 09/28/2026 17:59 | 100 | 6.205 |
| 09/28/2026 17:58 | 100 | 6.205 |
| 09/28/2026 17:58 | 100 | 6.205 |
| 09/28/2026 17:58 | 200 | 6.20 |
| 09/28/2026 17:57 | 77 | 6.20 |
| 09/28/2026 17:57 | 23 | 6.20 |
| 09/28/2026 17:57 | 77 | 6.20 |
| 09/28/2026 17:57 | 10 | 6.20 |
| 09/28/2026 17:57 | 100 | 6.20 |
| 09/28/2026 17:57 | 100 | 6.20 |
| 09/28/2026 17:57 | 300 | 6.205 |
| 09/28/2026 17:56 | 100 | 6.205 |
| 09/28/2026 17:55 | 200 | 6.21 |
| 09/28/2026 17:55 | 100 | 6.21 |
| 09/28/2026 17:55 | 10 | 6.21 |
| 09/28/2026 17:55 | 30 | 6.21 |
| 09/28/2026 17:55 | 200 | 6.21 |
| 09/28/2026 17:55 | 100 | 6.215 |
| 09/28/2026 17:55 | 200 | 6.22 |
| 09/28/2026 17:55 | 200 | 6.22 |
| 09/28/2026 17:55 | 11 | 6.22 |
| 09/28/2026 17:55 | 300 | 6.22 |
| 09/28/2026 17:55 | 200 | 6.22 |
| 09/28/2026 17:55 | 400 | 6.225 |
| 09/28/2026 17:55 | 24 | 6.22 |
| 09/28/2026 17:55 | 100 | 6.22 |
| 09/28/2026 17:55 | 100 | 6.22 |
| 09/28/2026 17:55 | 300 | 6.22 |
| 09/28/2026 17:55 | 200 | 6.22 |
| 09/28/2026 17:55 | 200 | 6.22 |
| 09/28/2026 17:55 | 100 | 6.22 |
| 09/28/2026 17:55 | 100 | 6.22 |
| 09/28/2026 17:55 | 300 | 6.22 |
| 09/28/2026 17:55 | 100 | 6.215 |
| 09/28/2026 17:55 | 100 | 6.22 |
| 09/28/2026 17:55 | 100 | 6.22 |
| 09/28/2026 17:55 | 100 | 6.22 |
| 09/28/2026 17:55 | 100 | 6.22 |
| 09/28/2026 17:55 | 200 | 6.22 |
| 09/28/2026 17:55 | 100 | 6.22 |
| 09/28/2026 17:55 | 100 | 6.22 |
| 09/28/2026 17:55 | 100 | 6.22 |
| 09/28/2026 17:55 | 300 | 6.22 |
| 09/28/2026 17:55 | 200 | 6.22 |
| 09/28/2026 17:55 | 100 | 6.22 |
| 09/28/2026 17:55 | 5 | 6.22 |
| 09/28/2026 17:55 | 200 | 6.22 |
| 09/28/2026 17:55 | 100 | 6.22 |
| 09/28/2026 17:55 | 100 | 6.22 |
| 09/28/2026 17:55 | 100 | 6.22 |
| 09/28/2026 17:55 | 2 | 6.22 |
| 09/28/2026 17:55 | 100 | 6.22 |
| 09/28/2026 17:55 | 200 | 6.22 |
| 09/28/2026 17:55 | 200 | 6.22 |
| 09/28/2026 17:54 | 100 | 6.225 |
| 09/28/2026 17:54 | 200 | 6.23 |
| 09/28/2026 17:54 | 200 | 6.23 |
| 09/28/2026 17:54 | 10 | 6.23 |
| 09/28/2026 17:54 | 10 | 6.23 |
| 09/28/2026 17:54 | 20 | 6.23 |
| 09/28/2026 17:54 | 100 | 6.23 |
| 09/28/2026 17:54 | 200 | 6.23 |
| 09/28/2026 17:54 | 200 | 6.23 |
| 09/28/2026 17:54 | 400 | 6.235 |
| 09/28/2026 17:54 | 100 | 6.235 |
| 09/28/2026 17:53 | 100 | 6.24 |
| 09/28/2026 17:53 | 200 | 6.24 |
| 09/28/2026 17:53 | 200 | 6.24 |
| 09/28/2026 17:53 | 100 | 6.24 |
| 09/28/2026 17:53 | 14 | 6.24 |
| 09/28/2026 17:53 | 100 | 6.24 |
| 09/28/2026 17:53 | 200 | 6.24 |
| 09/28/2026 17:53 | 100 | 6.24 |
| 09/28/2026 17:51 | 100 | 6.24 |
| 09/28/2026 17:51 | 200 | 6.24 |
| 09/28/2026 17:51 | 100 | 6.24 |
| 09/28/2026 17:51 | 48 | 6.24 |
| 09/28/2026 17:51 | 152 | 6.24 |
| 09/28/2026 17:51 | 100 | 6.24 |
| 09/28/2026 17:51 | 200 | 6.24 |
| 09/28/2026 17:51 | 100 | 6.24 |
| 09/28/2026 17:51 | 100 | 6.24 |
| 09/28/2026 17:51 | 100 | 6.235 |
| 09/28/2026 17:51 | 100 | 6.24 |
| 09/28/2026 17:51 | 20 | 6.24 |
| 09/28/2026 17:51 | 100 | 6.24 |
| 09/28/2026 17:51 | 80 | 6.24 |
| 09/28/2026 17:51 | 20 | 6.24 |
| 09/28/2026 17:51 | 100 | 6.24 |
| 09/28/2026 17:51 | 100 | 6.24 |
| 09/28/2026 17:50 | 100 | 6.24 |
| 09/28/2026 17:50 | 200 | 6.24 |
| 09/28/2026 17:50 | 200 | 6.24 |
| 09/28/2026 17:50 | 100 | 6.24 |
| 09/28/2026 17:50 | 100 | 6.235 |
| 09/28/2026 17:50 | 100 | 6.24 |
| 09/28/2026 17:50 | 100 | 6.24 |
| 09/28/2026 17:50 | 200 | 6.24 |
| 09/28/2026 17:50 | 9 | 6.24 |
| 09/28/2026 17:50 | 80 | 6.24 |
| 09/28/2026 17:50 | 200 | 6.24 |
| 09/28/2026 17:50 | 200 | 6.24 |
| 09/28/2026 17:50 | 100 | 6.245 |
| 09/28/2026 17:49 | 87 | 6.25 |
| 09/28/2026 17:49 | 10 | 6.25 |
| 09/28/2026 17:49 | 100 | 6.25 |
| 09/28/2026 17:49 | 100 | 6.25 |
| 09/28/2026 17:49 | 200 | 6.25 |
| 09/28/2026 17:49 | 200 | 6.25 |
| 09/28/2026 17:49 | 200 | 6.25 |
| 09/28/2026 17:49 | 200 | 6.25 |
| 09/28/2026 17:49 | 200 | 6.25 |
| 09/28/2026 17:49 | 200 | 6.25 |
| 09/28/2026 17:49 | 7 | 6.25 |
| 09/28/2026 17:49 | 100 | 6.25 |
| 09/28/2026 17:49 | 100 | 6.25 |
| 09/28/2026 17:49 | 200 | 6.25 |
| 09/28/2026 17:49 | 200 | 6.25 |
| 09/28/2026 17:49 | 200 | 6.25 |
| 09/28/2026 17:49 | 51 | 6.26 |
| 09/28/2026 17:49 | 49 | 6.26 |
| 09/28/2026 17:49 | 89 | 6.26 |
| 09/28/2026 17:49 | 49 | 6.26 |
| 09/28/2026 17:47 | 100 | 6.26 |
| 09/28/2026 17:47 | 25 | 6.26 |
| 09/28/2026 17:47 | 100 | 6.26 |
| 09/28/2026 17:47 | 100 | 6.26 |
| 09/28/2026 17:47 | 100 | 6.26 |
| 09/28/2026 17:47 | 9 | 6.26 |
| 09/28/2026 17:47 | 8 | 6.26 |
| 09/28/2026 17:47 | 100 | 6.26 |
| 09/28/2026 17:46 | 10 | 6.27 |
| 09/28/2026 17:46 | 100 | 6.27 |
| 09/28/2026 17:46 | 100 | 6.27 |
| 09/28/2026 17:46 | 200 | 6.27 |
| 09/28/2026 17:46 | 200 | 6.27 |
| 09/28/2026 17:46 | 200 | 6.27 |
| 09/28/2026 17:45 | 40 | 6.27 |
| 09/28/2026 17:45 | 100 | 6.27 |
| 09/28/2026 17:45 | 600 | 6.27 |
| 09/28/2026 17:45 | 209 | 6.27 |
| 09/28/2026 17:45 | 191 | 6.27 |
| 09/28/2026 17:45 | 200 | 6.27 |
| 09/28/2026 17:45 | 200 | 6.27 |
| 09/28/2026 17:44 | 200 | 6.27 |
| 09/28/2026 17:44 | 200 | 6.27 |
| 09/28/2026 17:44 | 200 | 6.27 |
| 09/28/2026 17:44 | 100 | 6.27 |
| 09/28/2026 17:44 | 100 | 6.27 |
| 09/28/2026 17:43 | 100 | 6.28 |
| 09/28/2026 17:43 | 6 | 6.28 |
| 09/28/2026 17:43 | 15 | 6.28 |
| 09/28/2026 17:43 | 10 | 6.28 |
| 09/28/2026 17:42 | 100 | 6.28 |
| 09/28/2026 17:42 | 200 | 6.28 |
| 09/28/2026 17:42 | 200 | 6.28 |
| 09/28/2026 17:42 | 200 | 6.28 |
| 09/28/2026 17:42 | 200 | 6.28 |
| 09/28/2026 17:41 | 400 | 6.275 |
| 09/28/2026 17:41 | 400 | 6.275 |
| 09/28/2026 17:41 | 100 | 6.28 |
| 09/28/2026 17:41 | 200 | 6.28 |
| 09/28/2026 17:41 | 100 | 6.28 |
| 09/28/2026 17:41 | 100 | 6.28 |
| 09/28/2026 17:41 | 10 | 6.28 |
| 09/28/2026 17:41 | 100 | 6.28 |
| 09/28/2026 17:41 | 100 | 6.28 |
| 09/28/2026 17:41 | 200 | 6.28 |
| 09/28/2026 17:41 | 100 | 6.28 |
| 09/28/2026 17:41 | 142 | 6.28 |
| 09/28/2026 17:41 | 100 | 6.285 |
| 09/28/2026 17:41 | 58 | 6.28 |
| 09/28/2026 17:41 | 32 | 6.28 |
| 09/28/2026 17:41 | 100 | 6.28 |
| 09/28/2026 17:41 | 200 | 6.28 |
| 09/28/2026 17:41 | 200 | 6.28 |
| 09/28/2026 17:41 | 200 | 6.28 |
| 09/28/2026 17:41 | 200 | 6.28 |
| 09/28/2026 17:41 | 200 | 6.27 |
| 09/28/2026 17:39 | 400 | 6.275 |
| 09/28/2026 17:39 | 200 | 6.27 |
| 09/28/2026 17:39 | 200 | 6.27 |
| 09/28/2026 17:39 | 200 | 6.27 |
| 09/28/2026 17:39 | 200 | 6.27 |
| 09/28/2026 17:39 | 300 | 6.27 |
| 09/28/2026 17:39 | 62 | 6.27 |
| 09/28/2026 17:39 | 20 | 6.27 |
| 09/28/2026 17:39 | 200 | 6.27 |
| 09/28/2026 17:39 | 70 | 6.27 |
| 09/28/2026 17:39 | 300 | 6.27 |
| 09/28/2026 17:39 | 200 | 6.27 |
| 09/28/2026 17:38 | 100 | 6.27 |
| 09/28/2026 17:38 | 200 | 6.27 |
| 09/28/2026 17:38 | 198 | 6.27 |
| 09/28/2026 17:38 | 100 | 6.27 |
| 09/28/2026 17:38 | 100 | 6.27 |
| 09/28/2026 17:38 | 172 | 6.27 |
| 09/28/2026 17:38 | 100 | 6.27 |
| 09/28/2026 17:38 | 28 | 6.27 |
| 09/28/2026 17:38 | 200 | 6.27 |
| 09/28/2026 17:38 | 100 | 6.27 |
| 09/28/2026 17:38 | 200 | 6.27 |
| 09/28/2026 17:38 | 200 | 6.27 |
| 09/28/2026 17:38 | 700 | 6.27 |
| 09/28/2026 17:38 | 300 | 6.27 |
| 09/28/2026 17:38 | 200 | 6.27 |
| 09/28/2026 17:38 | 100 | 6.27 |
| 09/28/2026 17:38 | 100 | 6.27 |
| 09/28/2026 17:38 | 100 | 6.27 |
| 09/28/2026 17:38 | 200 | 6.27 |
| 09/28/2026 17:38 | 200 | 6.27 |
| 09/28/2026 17:38 | 200 | 6.27 |
| 09/28/2026 17:38 | 400 | 6.265 |
| 09/28/2026 17:37 | 100 | 6.265 |
| 09/28/2026 17:37 | 400 | 6.265 |
| 09/28/2026 17:36 | 100 | 6.27 |
| 09/28/2026 17:35 | 400 | 6.265 |
| 09/28/2026 17:35 | 100 | 6.265 |
| 09/28/2026 17:35 | 100 | 6.27 |
| 09/28/2026 17:34 | 100 | 6.27 |
| 09/28/2026 17:34 | 383 | 6.265 |
| 09/28/2026 17:34 | 17 | 6.265 |
| 09/28/2026 17:33 | 100 | 6.265 |
| 09/28/2026 17:32 | 200 | 6.26 |
| 09/28/2026 17:32 | 100 | 6.26 |
| 09/28/2026 17:32 | 200 | 6.26 |
| 09/28/2026 17:32 | 200 | 6.26 |
| 09/28/2026 17:31 | 18 | 6.26 |
| 09/28/2026 17:30 | 100 | 6.265 |
| 09/28/2026 17:30 | 70 | 6.26 |
| 09/28/2026 17:30 | 100 | 6.26 |
| 09/28/2026 17:30 | 100 | 6.26 |
| 09/28/2026 17:30 | 200 | 6.26 |
| 09/28/2026 17:29 | 200 | 6.26 |
| 09/28/2026 17:29 | 200 | 6.26 |
| 09/28/2026 17:28 | 100 | 6.26 |
| 09/28/2026 17:27 | 200 | 6.26 |
| 09/28/2026 17:27 | 184 | 6.26 |
| 09/28/2026 17:27 | 16 | 6.26 |
| 09/28/2026 17:27 | 20 | 6.26 |
| 09/28/2026 17:26 | 62 | 6.265 |
| 09/28/2026 17:26 | 192 | 6.26 |
| 09/28/2026 17:26 | 8 | 6.26 |
| 09/28/2026 17:26 | 1 | 6.26 |
| 09/28/2026 17:26 | 5 | 6.26 |
| 09/28/2026 17:26 | 300 | 6.26 |
| 09/28/2026 17:26 | 100 | 6.26 |
| 09/28/2026 17:26 | 200 | 6.26 |
| 09/28/2026 17:26 | 200 | 6.26 |
| 09/28/2026 17:26 | 200 | 6.26 |
| 09/28/2026 17:25 | 200 | 6.26 |
| 09/28/2026 17:25 | 300 | 6.26 |
| 09/28/2026 17:25 | 200 | 6.26 |
| 09/28/2026 17:25 | 200 | 6.26 |
| 09/28/2026 17:25 | 70 | 6.26 |
| 09/28/2026 17:25 | 200 | 6.25 |
| 09/28/2026 17:25 | 22 | 6.25 |
| 09/28/2026 17:25 | 178 | 6.25 |
| 09/28/2026 17:25 | 14 | 6.25 |
| 09/28/2026 17:25 | 100 | 6.25 |
| 09/28/2026 17:25 | 300 | 6.25 |
| 09/28/2026 17:25 | 100 | 6.26 |
| 09/28/2026 17:25 | 200 | 6.26 |
| 09/28/2026 17:25 | 200 | 6.26 |
| 09/28/2026 17:25 | 100 | 6.26 |
| 09/28/2026 17:25 | 200 | 6.26 |
| 09/28/2026 17:24 | 200 | 6.26 |
| 09/28/2026 17:24 | 200 | 6.26 |
| 09/28/2026 17:24 | 200 | 6.26 |
| 09/28/2026 17:24 | 200 | 6.26 |
| 09/28/2026 17:24 | 100 | 6.255 |
| 09/28/2026 17:24 | 200 | 6.26 |
| 09/28/2026 17:24 | 100 | 6.26 |
| 09/28/2026 17:24 | 40 | 6.26 |
| 09/28/2026 17:24 | 300 | 6.26 |
| 09/28/2026 17:24 | 200 | 6.26 |
| 09/28/2026 17:24 | 200 | 6.26 |
| 09/28/2026 17:23 | 100 | 6.26 |
| 09/28/2026 17:23 | 200 | 6.26 |
| 09/28/2026 17:23 | 200 | 6.26 |
| 09/28/2026 17:23 | 100 | 6.26 |
| 09/28/2026 17:23 | 200 | 6.26 |
| 09/28/2026 17:23 | 100 | 6.26 |
| 09/28/2026 17:23 | 100 | 6.26 |
| 09/28/2026 17:23 | 300 | 6.26 |
| 09/28/2026 17:23 | 300 | 6.26 |
| 09/28/2026 17:23 | 600 | 6.26 |
| 09/28/2026 17:23 | 461 | 6.26 |
| 09/28/2026 17:23 | 200 | 6.26 |
| 09/28/2026 17:23 | 50 | 6.26 |
| 09/28/2026 17:23 | 288 | 6.27 |
| 09/28/2026 17:23 | 12 | 6.27 |
| 09/28/2026 17:23 | 95 | 6.27 |
| 09/28/2026 17:23 | 88 | 6.27 |
| 09/28/2026 17:23 | 12 | 6.27 |
| 09/28/2026 17:23 | 100 | 6.27 |
| 09/28/2026 17:23 | 5 | 6.27 |
| 09/28/2026 17:23 | 95 | 6.27 |
| 09/28/2026 17:23 | 5 | 6.27 |
| 09/28/2026 17:23 | 95 | 6.27 |
| 09/28/2026 17:23 | 100 | 6.275 |
| 09/28/2026 17:23 | 100 | 6.28 |
| 09/28/2026 17:23 | 100 | 6.28 |
| 09/28/2026 17:23 | 100 | 6.28 |
| 09/28/2026 17:23 | 4 | 6.29 |
| 09/28/2026 17:23 | 200 | 6.29 |
| 09/28/2026 17:23 | 100 | 6.29 |
| 09/28/2026 17:23 | 300 | 6.29 |
| 09/28/2026 17:23 | 200 | 6.295 |
| 09/28/2026 17:23 | 100 | 6.29 |
| 09/28/2026 17:23 | 200 | 6.29 |
| 09/28/2026 17:23 | 200 | 6.29 |
| 09/28/2026 17:23 | 97 | 6.29 |
| 09/28/2026 17:23 | 100 | 6.30 |
| 09/28/2026 17:23 | 100 | 6.30 |
| 09/28/2026 17:23 | 100 | 6.30 |
| 09/28/2026 17:23 | 104 | 6.29 |
| 09/28/2026 17:23 | 300 | 6.29 |
| 09/28/2026 17:23 | 200 | 6.29 |
| 09/28/2026 17:23 | 100 | 6.30 |
| 09/28/2026 17:23 | 3300 | 6.30 |
| 09/28/2026 17:23 | 1200 | 6.30 |
| 09/28/2026 17:23 | 100 | 6.30 |
| 09/28/2026 17:23 | 200 | 6.29 |
| 09/28/2026 17:23 | 200 | 6.29 |
| 09/28/2026 17:23 | 200 | 6.29 |
| 09/28/2026 17:22 | 400 | 6.28 |
| 09/28/2026 17:22 | 200 | 6.28 |
| 09/28/2026 17:22 | 300 | 6.28 |
| 09/28/2026 17:22 | 200 | 6.28 |
| 09/28/2026 17:22 | 200 | 6.28 |
| 09/28/2026 17:21 | 200 | 6.28 |
| 09/28/2026 17:21 | 200 | 6.28 |
| 09/28/2026 17:21 | 100 | 6.28 |
| 09/28/2026 17:21 | 22 | 6.28 |
| 09/28/2026 17:21 | 20 | 6.28 |
| 09/28/2026 17:21 | 100 | 6.28 |
| 09/28/2026 17:21 | 363 | 6.285 |
| 09/28/2026 17:21 | 37 | 6.285 |
| 09/28/2026 17:21 | 400 | 6.285 |
| 09/28/2026 17:19 | 200 | 6.285 |
| 09/28/2026 17:19 | 37 | 6.285 |
| 09/28/2026 17:19 | 400 | 6.285 |
| 09/28/2026 17:18 | 300 | 6.275 |
| 09/28/2026 17:18 | 100 | 6.275 |
| 09/28/2026 17:18 | 47 | 6.27 |
| 09/28/2026 17:18 | 47 | 6.27 |
| 09/28/2026 17:18 | 100 | 6.27 |
| 09/28/2026 17:18 | 100 | 6.27 |
| 09/28/2026 17:18 | 31 | 6.27 |
| 09/28/2026 17:18 | 100 | 6.27 |
| 09/28/2026 17:18 | 100 | 6.27 |
| 09/28/2026 17:18 | 24 | 6.27 |
| 09/28/2026 17:18 | 100 | 6.27 |
| 09/28/2026 17:18 | 100 | 6.27 |
| 09/28/2026 17:18 | 31 | 6.27 |
| 09/28/2026 17:18 | 200 | 6.27 |
| 09/28/2026 17:18 | 11 | 6.27 |
| 09/28/2026 17:18 | 65 | 6.27 |
| 09/28/2026 17:18 | 100 | 6.27 |
| 09/28/2026 17:18 | 24 | 6.27 |
| 09/28/2026 17:18 | 66 | 6.27 |
| 09/28/2026 17:18 | 52 | 6.27 |
| 09/28/2026 17:18 | 200 | 6.27 |
| 09/28/2026 17:18 | 400 | 6.27 |
| 09/28/2026 17:18 | 200 | 6.27 |
| 09/28/2026 17:18 | 100 | 6.27 |
| 09/28/2026 17:18 | 200 | 6.27 |
| 09/28/2026 17:18 | 200 | 6.27 |
| 09/28/2026 17:18 | 200 | 6.27 |
| 09/28/2026 17:18 | 200 | 6.27 |
| 09/28/2026 17:18 | 200 | 6.27 |
| 09/28/2026 17:18 | 100 | 6.265 |
| 09/28/2026 17:18 | 76 | 6.265 |
| 09/28/2026 17:18 | 100 | 6.26 |
| 09/28/2026 17:18 | 24 | 6.26 |
| 09/28/2026 17:18 | 100 | 6.26 |
| 09/28/2026 17:18 | 200 | 6.26 |
| 09/28/2026 17:18 | 100 | 6.26 |
| 09/28/2026 17:18 | 100 | 6.26 |
| 09/28/2026 17:18 | 200 | 6.26 |
| 09/28/2026 17:18 | 200 | 6.26 |
| 09/28/2026 17:18 | 100 | 6.25 |
| 09/28/2026 17:18 | 200 | 6.25 |
| 09/28/2026 17:18 | 200 | 6.25 |
| 09/28/2026 17:18 | 300 | 6.25 |
| 09/28/2026 17:18 | 100 | 6.25 |
| 09/28/2026 17:18 | 100 | 6.25 |
| 09/28/2026 17:18 | 200 | 6.25 |
| 09/28/2026 17:18 | 100 | 6.25 |
| 09/28/2026 17:18 | 200 | 6.25 |
| 09/28/2026 17:18 | 400 | 6.245 |
| 09/28/2026 17:18 | 200 | 6.24 |
| 09/28/2026 17:18 | 80 | 6.24 |
| 09/28/2026 17:18 | 200 | 6.24 |
| 09/28/2026 17:18 | 200 | 6.235 |
| 09/28/2026 17:18 | 200 | 6.23 |
| 09/28/2026 17:18 | 100 | 6.23 |
| 09/28/2026 17:18 | 200 | 6.23 |
| 09/28/2026 17:18 | 100 | 6.23 |
| 09/28/2026 17:18 | 60 | 6.23 |
| 09/28/2026 17:18 | 800 | 6.23 |
| 09/28/2026 17:18 | 100 | 6.23 |
| 09/28/2026 17:18 | 300 | 6.23 |
| 09/28/2026 17:18 | 200 | 6.23 |
| 09/28/2026 17:18 | 200 | 6.22 |
| 09/28/2026 17:18 | 200 | 6.22 |
| 09/28/2026 17:18 | 100 | 6.22 |
| 09/28/2026 17:18 | 100 | 6.22 |
| 09/28/2026 17:18 | 200 | 6.22 |
| 09/28/2026 17:18 | 200 | 6.22 |
| 09/28/2026 17:18 | 200 | 6.22 |
| 09/28/2026 17:17 | 14 | 6.225 |
| 09/28/2026 17:17 | 400 | 6.225 |
| 09/28/2026 17:17 | 100 | 6.225 |
| 09/28/2026 17:17 | 300 | 6.225 |
| 09/28/2026 17:17 | 100 | 6.23 |
| 09/28/2026 17:17 | 36 | 6.23 |
| 09/28/2026 17:17 | 200 | 6.23 |
| 09/28/2026 17:16 | 200 | 6.24 |
| 09/28/2026 17:16 | 200 | 6.24 |
| 09/28/2026 17:16 | 200 | 6.24 |
| 09/28/2026 17:16 | 200 | 6.24 |
| 09/28/2026 17:16 | 22 | 6.24 |
| 09/28/2026 17:16 | 78 | 6.24 |
| 09/28/2026 17:16 | 100 | 6.24 |
| 09/28/2026 17:16 | 161 | 6.24 |
| 09/28/2026 17:16 | 161 | 6.24 |
| 09/28/2026 17:16 | 200 | 6.24 |
| 09/28/2026 17:16 | 200 | 6.24 |
| 09/28/2026 17:16 | 200 | 6.24 |
| 09/28/2026 17:16 | 100 | 6.23 |
| 09/28/2026 17:16 | 400 | 6.23 |
| 09/28/2026 17:16 | 200 | 6.23 |
| 09/28/2026 17:16 | 100 | 6.23 |
| 09/28/2026 17:16 | 200 | 6.23 |
| 09/28/2026 17:15 | 100 | 6.225 |
| 09/28/2026 17:15 | 200 | 6.23 |
| 09/28/2026 17:15 | 200 | 6.23 |
| 09/28/2026 17:15 | 200 | 6.23 |
| 09/28/2026 17:15 | 200 | 6.23 |
| 09/28/2026 17:15 | 400 | 6.235 |
| 09/28/2026 17:15 | 37 | 6.235 |
| 09/28/2026 17:14 | 100 | 6.235 |
| 09/28/2026 17:14 | 187 | 6.23 |
| 09/28/2026 17:14 | 200 | 6.23 |
| 09/28/2026 17:14 | 100 | 6.23 |
| 09/28/2026 17:14 | 200 | 6.23 |
| 09/28/2026 17:14 | 200 | 6.23 |
| 09/28/2026 17:14 | 300 | 6.23 |
| 09/28/2026 17:14 | 100 | 6.22 |
| 09/28/2026 17:14 | 500 | 6.22 |
| 09/28/2026 17:14 | 100 | 6.22 |
| 09/28/2026 17:14 | 200 | 6.22 |
| 09/28/2026 17:14 | 200 | 6.22 |
| 09/28/2026 17:14 | 50 | 6.22 |
| 09/28/2026 17:14 | 50 | 6.22 |
| 09/28/2026 17:13 | 100 | 6.215 |
| 09/28/2026 17:13 | 100 | 6.215 |
| 09/28/2026 17:13 | 100 | 6.21 |
| 09/28/2026 17:13 | 200 | 6.21 |
| 09/28/2026 17:13 | 100 | 6.21 |
| 09/28/2026 17:13 | 200 | 6.21 |
| 09/28/2026 17:13 | 200 | 6.21 |
| 09/28/2026 17:13 | 200 | 6.21 |
| 09/28/2026 17:13 | 100 | 6.205 |
| 09/28/2026 17:13 | 200 | 6.20 |
| 09/28/2026 17:13 | 100 | 6.20 |
| 09/28/2026 17:13 | 100 | 6.20 |
| 09/28/2026 17:13 | 100 | 6.20 |
| 09/28/2026 17:13 | 200 | 6.20 |
| 09/28/2026 17:13 | 100 | 6.19 |
| 09/28/2026 17:13 | 100 | 6.19 |
| 09/28/2026 17:13 | 200 | 6.19 |
| 09/28/2026 17:13 | 100 | 6.19 |
| 09/28/2026 17:13 | 300 | 6.19 |
| 09/28/2026 17:13 | 100 | 6.19 |
| 09/28/2026 17:13 | 200 | 6.19 |
| 09/28/2026 17:13 | 200 | 6.19 |
| 09/28/2026 17:13 | 100 | 6.19 |
| 09/28/2026 17:13 | 200 | 6.19 |
| 09/28/2026 17:13 | 100 | 6.185 |
| 09/28/2026 17:13 | 200 | 6.18 |
| 09/28/2026 17:13 | 200 | 6.18 |
| 09/28/2026 17:13 | 400 | 6.175 |
| 09/28/2026 17:12 | 100 | 6.17 |
| 09/28/2026 17:12 | 100 | 6.17 |
| 09/28/2026 17:12 | 200 | 6.17 |
| 09/28/2026 17:12 | 200 | 6.17 |
| 09/28/2026 17:12 | 100 | 6.17 |
| 09/28/2026 17:12 | 163 | 6.17 |
| 09/28/2026 17:12 | 163 | 6.17 |
| 09/28/2026 17:12 | 200 | 6.16 |
| 09/28/2026 17:12 | 300 | 6.16 |
| 09/28/2026 17:12 | 100 | 6.16 |
| 09/28/2026 17:12 | 200 | 6.155 |
| 09/28/2026 17:11 | 100 | 6.155 |
| 09/28/2026 17:11 | 100 | 6.16 |
| 09/28/2026 17:11 | 200 | 6.16 |
| 09/28/2026 17:11 | 200 | 6.16 |
| 09/28/2026 17:11 | 10 | 6.16 |
| 09/28/2026 17:11 | 10 | 6.16 |
| 09/28/2026 17:11 | 300 | 6.16 |
| 09/28/2026 17:11 | 200 | 6.16 |
| 09/28/2026 17:11 | 400 | 6.165 |
| 09/28/2026 17:11 | 400 | 6.165 |
| 09/28/2026 17:11 | 400 | 6.165 |
| 09/28/2026 17:11 | 400 | 6.165 |
| 09/28/2026 17:10 | 37 | 6.165 |
| 09/28/2026 17:10 | 50 | 6.165 |
| 09/28/2026 17:08 | 100 | 6.165 |
| 09/28/2026 17:08 | 200 | 6.165 |
| 09/28/2026 17:08 | 19 | 6.17 |
| 09/28/2026 17:08 | 200 | 6.17 |
| 09/28/2026 17:08 | 100 | 6.17 |
| 09/28/2026 17:08 | 200 | 6.17 |
| 09/28/2026 17:08 | 200 | 6.17 |
| 09/28/2026 17:08 | 50 | 6.18 |
| 09/28/2026 17:08 | 100 | 6.18 |
| 09/28/2026 17:08 | 100 | 6.18 |
| 09/28/2026 17:08 | 300 | 6.18 |
| 09/28/2026 17:08 | 200 | 6.18 |
| 09/28/2026 17:08 | 200 | 6.18 |
| 09/28/2026 17:08 | 100 | 6.175 |
| 09/28/2026 17:07 | 400 | 6.175 |
| 09/28/2026 17:07 | 200 | 6.18 |
| 09/28/2026 17:07 | 200 | 6.18 |
| 09/28/2026 17:07 | 200 | 6.18 |
| 09/28/2026 17:07 | 200 | 6.18 |
| 09/28/2026 17:07 | 200 | 6.18 |
| 09/28/2026 17:07 | 100 | 6.18 |
| 09/28/2026 17:07 | 100 | 6.18 |
| 09/28/2026 17:07 | 7 | 6.18 |
| 09/28/2026 17:07 | 1 | 6.18 |
| 09/28/2026 17:07 | 200 | 6.18 |
| 09/28/2026 17:07 | 200 | 6.18 |
| 09/28/2026 17:07 | 200 | 6.18 |
| 09/28/2026 17:07 | 100 | 6.17 |
| 09/28/2026 17:07 | 300 | 6.17 |
| 09/28/2026 17:07 | 200 | 6.17 |
| 09/28/2026 17:07 | 100 | 6.16 |
| 09/28/2026 17:07 | 100 | 6.16 |
| 09/28/2026 17:07 | 100 | 6.16 |
| 09/28/2026 17:07 | 100 | 6.16 |
| 09/28/2026 17:07 | 100 | 6.16 |
| 09/28/2026 17:07 | 200 | 6.16 |
| 09/28/2026 17:07 | 300 | 6.16 |
| 09/28/2026 17:07 | 200 | 6.16 |
| 09/28/2026 17:07 | 100 | 6.16 |
| 09/28/2026 17:07 | 200 | 6.16 |
| 09/28/2026 17:07 | 200 | 6.15 |
| 09/28/2026 17:07 | 200 | 6.15 |
| 09/28/2026 17:07 | 200 | 6.15 |
| 09/28/2026 17:07 | 100 | 6.15 |
| 09/28/2026 17:07 | 100 | 6.15 |
| 09/28/2026 17:07 | 200 | 6.15 |
| 09/28/2026 17:07 | 100 | 6.15 |
| 09/28/2026 17:07 | 200 | 6.15 |
| 09/28/2026 17:07 | 100 | 6.15 |
| 09/28/2026 17:07 | 163 | 6.15 |
| 09/28/2026 17:07 | 200 | 6.15 |
| 09/28/2026 17:07 | 100 | 6.15 |
| 09/28/2026 17:06 | 92 | 6.14 |
| 09/28/2026 17:06 | 1 | 6.14 |
| 09/28/2026 17:06 | 200 | 6.14 |
| 09/28/2026 17:06 | 200 | 6.14 |
| 09/28/2026 17:06 | 100 | 6.14 |
| 09/28/2026 17:06 | 100 | 6.14 |
| 09/28/2026 17:06 | 112 | 6.14 |
| 09/28/2026 17:06 | 508 | 6.14 |
| 09/28/2026 17:06 | 92 | 6.14 |
| 09/28/2026 17:06 | 10 | 6.14 |
| 09/28/2026 17:05 | 200 | 6.15 |
| 09/28/2026 17:05 | 300 | 6.15 |
| 09/28/2026 17:05 | 200 | 6.15 |
| 09/28/2026 17:03 | 200 | 6.15 |
| 09/28/2026 17:03 | 200 | 6.15 |
| 09/28/2026 17:03 | 163 | 6.15 |
| 09/28/2026 17:03 | 200 | 6.15 |
| 09/28/2026 17:03 | 200 | 6.15 |
| 09/28/2026 17:03 | 200 | 6.14 |
| 09/28/2026 17:03 | 100 | 6.14 |
| 09/28/2026 17:03 | 200 | 6.14 |
| 09/28/2026 17:03 | 200 | 6.14 |
| 09/28/2026 17:03 | 48 | 6.14 |
| 09/28/2026 17:03 | 200 | 6.14 |
| 09/28/2026 17:03 | 100 | 6.14 |
| 09/28/2026 17:03 | 100 | 6.14 |
| 09/28/2026 17:03 | 200 | 6.14 |
| 09/28/2026 17:03 | 100 | 6.14 |
| 09/28/2026 17:03 | 48 | 6.14 |
| 09/28/2026 17:03 | 39 | 6.14 |
| 09/28/2026 17:03 | 113 | 6.14 |
| 09/28/2026 17:03 | 1 | 6.14 |
| 09/28/2026 17:03 | 100 | 6.14 |
| 09/28/2026 17:03 | 200 | 6.14 |
| 09/28/2026 17:03 | 200 | 6.14 |
| 09/28/2026 17:02 | 100 | 6.14 |
| 09/28/2026 17:02 | 100 | 6.14 |
| 09/28/2026 17:02 | 50 | 6.14 |
| 09/28/2026 17:01 | 200 | 6.15 |
| 09/28/2026 17:01 | 137 | 6.15 |
| 09/28/2026 17:01 | 51 | 6.15 |
| 09/28/2026 17:01 | 71 | 6.15 |
| 09/28/2026 17:01 | 78 | 6.15 |
| 09/28/2026 17:01 | 100 | 6.155 |
| 09/28/2026 17:01 | 200 | 6.15 |
| 09/28/2026 17:01 | 100 | 6.15 |
| 09/28/2026 17:01 | 100 | 6.15 |
| 09/28/2026 17:01 | 100 | 6.15 |
| 09/28/2026 17:01 | 100 | 6.15 |
| 09/28/2026 17:01 | 435 | 6.15 |
| 09/28/2026 17:01 | 200 | 6.15 |
| 09/28/2026 17:01 | 300 | 6.15 |
| 09/28/2026 17:01 | 200 | 6.15 |
| 09/28/2026 17:01 | 400 | 6.145 |
| 09/28/2026 17:00 | 100 | 6.14 |
| 09/28/2026 17:00 | 100 | 6.145 |
| 09/28/2026 17:00 | 200 | 6.15 |
| 09/28/2026 17:00 | 100 | 6.15 |
| 09/28/2026 17:00 | 15 | 6.15 |
| 09/28/2026 17:00 | 30 | 6.15 |
| 09/28/2026 17:00 | 100 | 6.15 |
| 09/28/2026 17:00 | 200 | 6.15 |
| 09/28/2026 17:00 | 200 | 6.15 |
| 09/28/2026 17:00 | 200 | 6.16 |
| 09/28/2026 17:00 | 200 | 6.16 |
| 09/28/2026 17:00 | 300 | 6.16 |
| 09/28/2026 17:00 | 200 | 6.17 |
| 09/28/2026 17:00 | 50 | 6.17 |
| 09/28/2026 17:00 | 200 | 6.17 |
| 09/28/2026 17:00 | 200 | 6.17 |
| 09/28/2026 17:00 | 200 | 6.17 |
| 09/28/2026 16:59 | 300 | 6.17 |
| 09/28/2026 16:59 | 200 | 6.17 |
| 09/28/2026 16:59 | 100 | 6.17 |
| 09/28/2026 16:58 | 100 | 6.18 |
| 09/28/2026 16:58 | 200 | 6.18 |
| 09/28/2026 16:58 | 100 | 6.18 |
| 09/28/2026 16:58 | 100 | 6.185 |
| 09/28/2026 16:57 | 200 | 6.19 |
| 09/28/2026 16:57 | 100 | 6.19 |
| 09/28/2026 16:57 | 100 | 6.19 |
| 09/28/2026 16:57 | 100 | 6.19 |
| 09/28/2026 16:57 | 300 | 6.19 |
| 09/28/2026 16:57 | 162 | 6.19 |
| 09/28/2026 16:57 | 200 | 6.19 |
| 09/28/2026 16:57 | 200 | 6.19 |
| 09/28/2026 16:57 | 100 | 6.19 |
| 09/28/2026 16:55 | 100 | 6.18 |
| 09/28/2026 16:55 | 16 | 6.18 |
| 09/28/2026 16:55 | 34 | 6.18 |
| 09/28/2026 16:55 | 66 | 6.18 |
| 09/28/2026 16:55 | 100 | 6.18 |
| 09/28/2026 16:55 | 200 | 6.18 |
| 09/28/2026 16:55 | 100 | 6.18 |
| 09/28/2026 16:55 | 100 | 6.18 |
| 09/28/2026 16:55 | 200 | 6.18 |
| 09/28/2026 16:55 | 100 | 6.18 |
| 09/28/2026 16:55 | 200 | 6.18 |
| 09/28/2026 16:55 | 100 | 6.18 |
| 09/28/2026 16:55 | 89 | 6.18 |
| 09/28/2026 16:54 | 11 | 6.18 |
| 09/28/2026 16:54 | 89 | 6.18 |
| 09/28/2026 16:54 | 100 | 6.18 |
| 09/28/2026 16:53 | 10 | 6.19 |
| 09/28/2026 16:53 | 100 | 6.19 |
| 09/28/2026 16:53 | 16 | 6.19 |
| 09/28/2026 16:53 | 16 | 6.19 |
| 09/28/2026 16:52 | 100 | 6.19 |
| 09/28/2026 16:50 | 200 | 6.19 |
| 09/28/2026 16:50 | 200 | 6.19 |
| 09/28/2026 16:50 | 400 | 6.185 |
| 09/28/2026 16:50 | 20 | 6.19 |
| 09/28/2026 16:50 | 200 | 6.19 |
| 09/28/2026 16:50 | 7 | 6.19 |
| 09/28/2026 16:50 | 100 | 6.19 |
| 09/28/2026 16:50 | 100 | 6.19 |
| 09/28/2026 16:50 | 200 | 6.19 |
| 09/28/2026 16:50 | 200 | 6.19 |
| 09/28/2026 16:50 | 300 | 6.19 |
| 09/28/2026 16:50 | 100 | 6.20 |
| 09/28/2026 16:50 | 200 | 6.20 |
| 09/28/2026 16:50 | 100 | 6.20 |
| 09/28/2026 16:50 | 100 | 6.20 |
| 09/28/2026 16:50 | 100 | 6.20 |
| 09/28/2026 16:50 | 200 | 6.20 |
| 09/28/2026 16:50 | 100 | 6.20 |
| 09/28/2026 16:50 | 160 | 6.195 |
| 09/28/2026 16:50 | 100 | 6.20 |
| 09/28/2026 16:50 | 200 | 6.20 |
| 09/28/2026 16:50 | 300 | 6.20 |
| 09/28/2026 16:50 | 10 | 6.20 |
| 09/28/2026 16:50 | 10 | 6.20 |
| 09/28/2026 16:49 | 100 | 6.20 |
| 09/28/2026 16:49 | 300 | 6.205 |
| 09/28/2026 16:49 | 100 | 6.205 |
| 09/28/2026 16:49 | 100 | 6.20 |
| 09/28/2026 16:49 | 100 | 6.20 |
| 09/28/2026 16:49 | 100 | 6.20 |
| 09/28/2026 16:49 | 100 | 6.20 |
| 09/28/2026 16:49 | 100 | 6.20 |
| 09/28/2026 16:49 | 200 | 6.20 |
| 09/28/2026 16:49 | 100 | 6.20 |
| 09/28/2026 16:49 | 100 | 6.20 |
| 09/28/2026 16:48 | 10 | 6.20 |
| 09/28/2026 16:48 | 100 | 6.20 |
| 09/28/2026 16:48 | 200 | 6.20 |
| 09/28/2026 16:48 | 100 | 6.20 |
| 09/28/2026 16:48 | 100 | 6.20 |
| 09/28/2026 16:47 | 200 | 6.20 |
| 09/28/2026 16:47 | 66 | 6.20 |
| 09/28/2026 16:47 | 134 | 6.20 |
| 09/28/2026 16:47 | 16 | 6.20 |
| 09/28/2026 16:47 | 84 | 6.20 |
| 09/28/2026 16:47 | 100 | 6.20 |
| 09/28/2026 16:46 | 200 | 6.20 |
| 09/28/2026 16:46 | 200 | 6.20 |
| 09/28/2026 16:46 | 200 | 6.20 |
| 09/28/2026 16:46 | 200 | 6.20 |
| 09/28/2026 16:46 | 200 | 6.20 |
| 09/28/2026 16:46 | 91 | 6.20 |
| 09/28/2026 16:46 | 100 | 6.20 |
| 09/28/2026 16:46 | 200 | 6.20 |
| 09/28/2026 16:46 | 200 | 6.20 |
| 09/28/2026 16:46 | 100 | 6.20 |
| 09/28/2026 16:46 | 100 | 6.20 |
| 09/28/2026 16:46 | 257 | 6.205 |
| 09/28/2026 16:46 | 143 | 6.205 |
| 09/28/2026 16:46 | 200 | 6.21 |
| 09/28/2026 16:46 | 4 | 6.21 |
| 09/28/2026 16:46 | 200 | 6.21 |
| 09/28/2026 16:46 | 52 | 6.22 |
| 09/28/2026 16:46 | 148 | 6.22 |
| 09/28/2026 16:46 | 10 | 6.22 |
| 09/28/2026 16:46 | 100 | 6.22 |
| 09/28/2026 16:46 | 100 | 6.23 |
| 09/28/2026 16:46 | 100 | 6.23 |
| 09/28/2026 16:46 | 100 | 6.23 |
| 09/28/2026 16:46 | 100 | 6.23 |
| 09/28/2026 16:46 | 100 | 6.23 |
| 09/28/2026 16:46 | 100 | 6.23 |
| 09/28/2026 16:46 | 200 | 6.23 |
| 09/28/2026 16:46 | 200 | 6.23 |
| 09/28/2026 16:46 | 100 | 6.23 |
| 09/28/2026 16:46 | 100 | 6.23 |
| 09/28/2026 16:46 | 108 | 6.23 |
| 09/28/2026 16:46 | 100 | 6.23 |
| 09/28/2026 16:46 | 100 | 6.23 |
| 09/28/2026 16:46 | 100 | 6.23 |
| 09/28/2026 16:46 | 100 | 6.23 |
| 09/28/2026 16:46 | 200 | 6.23 |
| 09/28/2026 16:46 | 171 | 6.23 |
| 09/28/2026 16:46 | 109 | 6.23 |
| 09/28/2026 16:46 | 109 | 6.23 |
| 09/28/2026 16:46 | 100 | 6.23 |
| 09/28/2026 16:46 | 35 | 6.23 |
| 09/28/2026 16:46 | 100 | 6.23 |
| 09/28/2026 16:46 | 100 | 6.23 |
| 09/28/2026 16:46 | 100 | 6.23 |
| 09/28/2026 16:46 | 100 | 6.23 |
| 09/28/2026 16:46 | 100 | 6.23 |
| 09/28/2026 16:46 | 100 | 6.23 |
| 09/28/2026 16:46 | 200 | 6.23 |
| 09/28/2026 16:46 | 200 | 6.23 |
| 09/28/2026 16:46 | 100 | 6.23 |
| 09/28/2026 16:46 | 200 | 6.23 |
| 09/28/2026 16:46 | 200 | 6.23 |
| 09/28/2026 16:46 | 200 | 6.23 |
| 09/28/2026 16:46 | 25 | 6.23 |
| 09/28/2026 16:46 | 200 | 6.22 |
| 09/28/2026 16:46 | 100 | 6.215 |
| 09/28/2026 16:46 | 100 | 6.215 |
| 09/28/2026 16:46 | 200 | 6.215 |
| 09/28/2026 16:46 | 58 | 6.21 |
| 09/28/2026 16:46 | 100 | 6.21 |
| 09/28/2026 16:46 | 183 | 6.21 |
| 09/28/2026 16:46 | 17 | 6.21 |
| 09/28/2026 16:46 | 100 | 6.21 |
| 09/28/2026 16:46 | 20 | 6.21 |
| 09/28/2026 16:46 | 63 | 6.21 |
| 09/28/2026 16:46 | 100 | 6.21 |
| 09/28/2026 16:46 | 100 | 6.21 |
| 09/28/2026 16:46 | 100 | 6.21 |
| 09/28/2026 16:46 | 100 | 6.21 |
| 09/28/2026 16:46 | 100 | 6.21 |
| 09/28/2026 16:46 | 1 | 6.21 |
| 09/28/2026 16:46 | 28 | 6.21 |
| 09/28/2026 16:46 | 200 | 6.21 |
| 09/28/2026 16:46 | 200 | 6.21 |
| 09/28/2026 16:46 | 100 | 6.21 |
| 09/28/2026 16:46 | 200 | 6.21 |
| 09/28/2026 16:46 | 200 | 6.21 |
| 09/28/2026 16:46 | 100 | 6.21 |
| 09/28/2026 16:46 | 100 | 6.21 |
| 09/28/2026 16:46 | 78 | 6.22 |
| 09/28/2026 16:46 | 70 | 6.22 |
| 09/28/2026 16:46 | 30 | 6.22 |
| 09/28/2026 16:46 | 100 | 6.22 |
| 09/28/2026 16:46 | 200 | 6.22 |
| 09/28/2026 16:46 | 200 | 6.22 |
| 09/28/2026 16:46 | 200 | 6.22 |
| 09/28/2026 16:46 | 400 | 6.215 |
| 09/28/2026 16:46 | 100 | 6.215 |
| 09/28/2026 16:46 | 200 | 6.21 |
| 09/28/2026 16:46 | 200 | 6.21 |
| 09/28/2026 16:46 | 100 | 6.21 |
| 09/28/2026 16:46 | 98 | 6.21 |
| 09/28/2026 16:46 | 400 | 6.21 |
| 09/28/2026 16:46 | 100 | 6.205 |
| 09/28/2026 16:46 | 400 | 6.205 |
| 09/28/2026 16:46 | 100 | 6.21 |
| 09/28/2026 16:46 | 100 | 6.21 |
| 09/28/2026 16:45 | 49 | 6.22 |
| 09/28/2026 16:45 | 51 | 6.22 |
| 09/28/2026 16:45 | 100 | 6.22 |
| 09/28/2026 16:45 | 49 | 6.22 |
| 09/28/2026 16:45 | 75 | 6.23 |
| 09/28/2026 16:44 | 100 | 6.23 |
| 09/28/2026 16:44 | 425 | 6.23 |
| 09/28/2026 16:44 | 200 | 6.23 |
| 09/28/2026 16:44 | 200 | 6.23 |
| 09/28/2026 16:44 | 100 | 6.235 |
| 09/28/2026 16:44 | 100 | 6.23 |
| 09/28/2026 16:44 | 100 | 6.23 |
| 09/28/2026 16:44 | 200 | 6.23 |
| 09/28/2026 16:44 | 400 | 6.235 |
| 09/28/2026 16:44 | 278 | 6.23 |
| 09/28/2026 16:44 | 52 | 6.23 |
| 09/28/2026 16:44 | 200 | 6.23 |
| 09/28/2026 16:44 | 100 | 6.23 |
| 09/28/2026 16:44 | 400 | 6.235 |
| 09/28/2026 16:44 | 900 | 6.235 |
| 09/28/2026 16:44 | 100 | 6.235 |
| 09/28/2026 16:44 | 400 | 6.235 |
| 09/28/2026 16:44 | 100 | 6.23 |
| 09/28/2026 16:44 | 100 | 6.235 |
| 09/28/2026 16:44 | 100 | 6.235 |
| 09/28/2026 16:44 | 200 | 6.24 |
| 09/28/2026 16:44 | 200 | 6.24 |
| 09/28/2026 16:44 | 100 | 6.24 |
| 09/28/2026 16:44 | 100 | 6.24 |
| 09/28/2026 16:43 | 100 | 6.24 |
| 09/28/2026 16:43 | 100 | 6.24 |
| 09/28/2026 16:43 | 27 | 6.25 |
| 09/28/2026 16:43 | 100 | 6.25 |
| 09/28/2026 16:43 | 100 | 6.25 |
| 09/28/2026 16:43 | 100 | 6.25 |
| 09/28/2026 16:42 | 100 | 6.25 |
| 09/28/2026 16:42 | 100 | 6.25 |
| 09/28/2026 16:42 | 200 | 6.25 |
| 09/28/2026 16:42 | 100 | 6.25 |
| 09/28/2026 16:42 | 200 | 6.25 |
| 09/28/2026 16:42 | 400 | 6.255 |
| 09/28/2026 16:42 | 100 | 6.255 |
| 09/28/2026 16:42 | 200 | 6.26 |
| 09/28/2026 16:42 | 200 | 6.26 |
| 09/28/2026 16:42 | 100 | 6.26 |
| 09/28/2026 16:42 | 100 | 6.265 |
| 09/28/2026 16:42 | 100 | 6.27 |
| 09/28/2026 16:42 | 27 | 6.27 |
| 09/28/2026 16:42 | 73 | 6.27 |
| 09/28/2026 16:42 | 100 | 6.27 |
| 09/28/2026 16:42 | 100 | 6.27 |
| 09/28/2026 16:41 | 33 | 6.27 |
| 09/28/2026 16:41 | 67 | 6.27 |
| 09/28/2026 16:41 | 100 | 6.27 |
| 09/28/2026 16:41 | 100 | 6.27 |
| 09/28/2026 16:41 | 33 | 6.27 |
| 09/28/2026 16:41 | 200 | 6.26 |
| 09/28/2026 16:41 | 719 | 6.26 |
| 09/28/2026 16:41 | 800 | 6.26 |
| 09/28/2026 16:41 | 681 | 6.26 |
| 09/28/2026 16:41 | 119 | 6.26 |
| 09/28/2026 16:41 | 81 | 6.26 |
| 09/28/2026 16:41 | 200 | 6.26 |
| 09/28/2026 16:41 | 166 | 6.26 |
| 09/28/2026 16:41 | 34 | 6.26 |
| 09/28/2026 16:40 | 100 | 6.265 |
| 09/28/2026 16:40 | 100 | 6.26 |
| 09/28/2026 16:40 | 89 | 6.26 |
| 09/28/2026 16:40 | 200 | 6.26 |
| 09/28/2026 16:40 | 200 | 6.26 |
| 09/28/2026 16:40 | 200 | 6.26 |
| 09/28/2026 16:40 | 72 | 6.26 |
| 09/28/2026 16:40 | 100 | 6.25 |
| 09/28/2026 16:39 | 11 | 6.26 |
| 09/28/2026 16:39 | 75 | 6.26 |
| 09/28/2026 16:39 | 128 | 6.26 |
| 09/28/2026 16:39 | 100 | 6.26 |
| 09/28/2026 16:39 | 14 | 6.26 |
| 09/28/2026 16:39 | 395 | 6.26 |
| 09/28/2026 16:39 | 32 | 6.26 |
| 09/28/2026 16:39 | 68 | 6.26 |
| 09/28/2026 16:39 | 200 | 6.26 |
| 09/28/2026 16:39 | 49 | 6.26 |
| 09/28/2026 16:39 | 100 | 6.26 |
| 09/28/2026 16:39 | 10 | 6.26 |
| 09/28/2026 16:39 | 30 | 6.26 |
| 09/28/2026 16:39 | 200 | 6.26 |
| 09/28/2026 16:39 | 70 | 6.26 |
| 09/28/2026 16:39 | 31 | 6.26 |
| 09/28/2026 16:39 | 61 | 6.26 |
| 09/28/2026 16:39 | 70 | 6.26 |
| 09/28/2026 16:39 | 200 | 6.26 |
| 09/28/2026 16:39 | 55 | 6.26 |
| 09/28/2026 16:39 | 100 | 6.26 |
| 09/28/2026 16:39 | 13 | 6.26 |
| 09/28/2026 16:39 | 14 | 6.26 |
| 09/28/2026 16:39 | 68 | 6.26 |
| 09/28/2026 16:39 | 2 | 6.26 |
| 09/28/2026 16:39 | 300 | 6.26 |
| 09/28/2026 16:39 | 200 | 6.26 |
| 09/28/2026 16:39 | 100 | 6.26 |
| 09/28/2026 16:39 | 200 | 6.26 |
| 09/28/2026 16:39 | 100 | 6.26 |
| 09/28/2026 16:39 | 200 | 6.26 |
| 09/28/2026 16:39 | 100 | 6.26 |
| 09/28/2026 16:39 | 200 | 6.26 |
| 09/28/2026 16:39 | 100 | 6.26 |
| 09/28/2026 16:39 | 200 | 6.26 |
| 09/28/2026 16:39 | 1 | 6.255 |
| 09/28/2026 16:39 | 100 | 6.26 |
| 09/28/2026 16:39 | 200 | 6.26 |
| 09/28/2026 16:39 | 200 | 6.27 |
| 09/28/2026 16:39 | 75 | 6.27 |
| 09/28/2026 16:39 | 112 | 6.27 |
| 09/28/2026 16:39 | 300 | 6.27 |
| 09/28/2026 16:39 | 100 | 6.27 |
| 09/28/2026 16:39 | 89 | 6.27 |
| 09/28/2026 16:39 | 11 | 6.27 |
| 09/28/2026 16:39 | 88 | 6.27 |
| 09/28/2026 16:39 | 1 | 6.27 |
| 09/28/2026 16:39 | 99 | 6.27 |
| 09/28/2026 16:39 | 200 | 6.27 |
| 09/28/2026 16:39 | 200 | 6.27 |
| 09/28/2026 16:39 | 200 | 6.27 |
| 09/28/2026 16:38 | 200 | 6.28 |
| 09/28/2026 16:38 | 200 | 6.28 |
| 09/28/2026 16:38 | 100 | 6.28 |
| 09/28/2026 16:38 | 292 | 6.28 |
| 09/28/2026 16:38 | 88 | 6.28 |
| 09/28/2026 16:38 | 112 | 6.28 |
| 09/28/2026 16:38 | 50 | 6.28 |
| 09/28/2026 16:38 | 62 | 6.28 |
| 09/28/2026 16:38 | 19 | 6.285 |
| 09/28/2026 16:38 | 400 | 6.285 |
| 09/28/2026 16:38 | 200 | 6.29 |
| 09/28/2026 16:38 | 100 | 6.29 |
| 09/28/2026 16:38 | 200 | 6.29 |
| 09/28/2026 16:38 | 200 | 6.29 |
| 09/28/2026 16:38 | 434 | 6.29 |
| 09/28/2026 16:38 | 1000 | 6.295 |
| 09/28/2026 16:38 | 400 | 6.295 |
| 09/28/2026 16:38 | 200 | 6.29 |
| 09/28/2026 16:38 | 100 | 6.29 |
| 09/28/2026 16:38 | 100 | 6.29 |
| 09/28/2026 16:38 | 200 | 6.29 |
| 09/28/2026 16:37 | 20 | 6.28 |
| 09/28/2026 16:37 | 30 | 6.28 |
| 09/28/2026 16:37 | 200 | 6.28 |
| 09/28/2026 16:36 | 400 | 6.285 |
| 09/28/2026 16:35 | 200 | 6.28 |
| 09/28/2026 16:35 | 200 | 6.28 |
| 09/28/2026 16:35 | 200 | 6.28 |
| 09/28/2026 16:35 | 100 | 6.28 |
| 09/28/2026 16:35 | 896 | 6.28 |
| 09/28/2026 16:35 | 204 | 6.28 |
| 09/28/2026 16:35 | 100 | 6.28 |
| 09/28/2026 16:35 | 100 | 6.28 |
| 09/28/2026 16:35 | 100 | 6.28 |
| 09/28/2026 16:35 | 200 | 6.28 |
| 09/28/2026 16:35 | 3 | 6.28 |
| 09/28/2026 16:35 | 197 | 6.28 |
| 09/28/2026 16:35 | 100 | 6.28 |
| 09/28/2026 16:35 | 400 | 6.275 |
| 09/28/2026 16:35 | 400 | 6.275 |
| 09/28/2026 16:35 | 100 | 6.28 |
| 09/28/2026 16:35 | 200 | 6.28 |
| 09/28/2026 16:35 | 38 | 6.28 |
| 09/28/2026 16:35 | 300 | 6.28 |
| 09/28/2026 16:35 | 300 | 6.28 |
| 09/28/2026 16:35 | 200 | 6.28 |
| 09/28/2026 16:35 | 100 | 6.28 |
| 09/28/2026 16:35 | 100 | 6.28 |
| 09/28/2026 16:35 | 200 | 6.28 |
| 09/28/2026 16:35 | 42 | 6.28 |
| 09/28/2026 16:35 | 3300 | 6.28 |
| 09/28/2026 16:35 | 47 | 6.28 |
| 09/28/2026 16:35 | 100 | 6.28 |
| 09/28/2026 16:35 | 100 | 6.28 |
| 09/28/2026 16:35 | 100 | 6.28 |
| 09/28/2026 16:35 | 200 | 6.28 |
| 09/28/2026 16:35 | 100 | 6.28 |
| 09/28/2026 16:35 | 100 | 6.275 |
| 09/28/2026 16:35 | 42 | 6.28 |
| 09/28/2026 16:35 | 200 | 6.28 |
| 09/28/2026 16:35 | 200 | 6.28 |
| 09/28/2026 16:35 | 200 | 6.28 |
| 09/28/2026 16:35 | 200 | 6.28 |
| 09/28/2026 16:35 | 200 | 6.28 |
| 09/28/2026 16:35 | 200 | 6.28 |
| 09/28/2026 16:35 | 100 | 6.28 |
| 09/28/2026 16:35 | 100 | 6.28 |
| 09/28/2026 16:35 | 400 | 6.275 |
| 09/28/2026 16:34 | 300 | 6.275 |
| 09/28/2026 16:33 | 300 | 6.27 |
| 09/28/2026 16:33 | 100 | 6.27 |
| 09/28/2026 16:33 | 400 | 6.27 |
| 09/28/2026 16:33 | 100 | 6.27 |
| 09/28/2026 16:33 | 100 | 6.27 |
| 09/28/2026 16:33 | 400 | 6.27 |
| 09/28/2026 16:33 | 100 | 6.27 |
| 09/28/2026 16:33 | 100 | 6.27 |
| 09/28/2026 16:33 | 300 | 6.27 |
| 09/28/2026 16:33 | 100 | 6.27 |
| 09/28/2026 16:33 | 100 | 6.27 |
| 09/28/2026 16:33 | 100 | 6.27 |
| 09/28/2026 16:33 | 100 | 6.27 |
| 09/28/2026 16:33 | 100 | 6.27 |
| 09/28/2026 16:33 | 100 | 6.27 |
| 09/28/2026 16:33 | 100 | 6.27 |
| 09/28/2026 16:33 | 100 | 6.27 |
| 09/28/2026 16:33 | 100 | 6.27 |
| 09/28/2026 16:33 | 100 | 6.265 |
| 09/28/2026 16:33 | 100 | 6.26 |
| 09/28/2026 16:33 | 100 | 6.26 |
| 09/28/2026 16:33 | 100 | 6.26 |
| 09/28/2026 16:33 | 200 | 6.26 |
| 09/28/2026 16:33 | 14 | 6.26 |
| 09/28/2026 16:33 | 100 | 6.26 |
| 09/28/2026 16:33 | 100 | 6.26 |
| 09/28/2026 16:33 | 200 | 6.26 |
| 09/28/2026 16:33 | 200 | 6.26 |
| 09/28/2026 16:33 | 300 | 6.26 |
| 09/28/2026 16:33 | 100 | 6.26 |
| 09/28/2026 16:33 | 300 | 6.25 |
| 09/28/2026 16:33 | 59 | 6.25 |
| 09/28/2026 16:33 | 41 | 6.25 |
| 09/28/2026 16:33 | 100 | 6.25 |
| 09/28/2026 16:33 | 100 | 6.25 |
| 09/28/2026 16:33 | 161 | 6.25 |
| 09/28/2026 16:33 | 2639 | 6.25 |
| 09/28/2026 16:33 | 100 | 6.25 |
| 09/28/2026 16:33 | 200 | 6.25 |
| 09/28/2026 16:33 | 200 | 6.25 |
| 09/28/2026 16:33 | 100 | 6.25 |
| 09/28/2026 16:33 | 100 | 6.25 |
| 09/28/2026 16:33 | 100 | 6.24 |
| 09/28/2026 16:33 | 200 | 6.24 |
| 09/28/2026 16:33 | 100 | 6.24 |
| 09/28/2026 16:33 | 100 | 6.24 |
| 09/28/2026 16:32 | 20 | 6.24 |
| 09/28/2026 16:32 | 5 | 6.26 |
| 09/28/2026 16:31 | 300 | 6.265 |
| 09/28/2026 16:31 | 20 | 6.265 |
| 09/28/2026 16:31 | 5 | 6.28 |
| 09/28/2026 16:30 | 300 | 6.29 |
| 09/28/2026 16:30 | 200 | 6.29 |
| 09/28/2026 16:30 | 200 | 6.29 |
| 09/28/2026 16:30 | 100 | 6.29 |
| 09/28/2026 16:30 | 100 | 6.29 |
| 09/28/2026 16:30 | 100 | 6.29 |
| 09/28/2026 16:30 | 200 | 6.29 |
| 09/28/2026 16:30 | 200 | 6.29 |
| 09/28/2026 16:30 | 100 | 6.29 |
| 09/28/2026 16:30 | 200 | 6.29 |
| 09/28/2026 16:29 | 108 | 6.30 |
| 09/28/2026 16:29 | 200 | 6.30 |
| 09/28/2026 16:29 | 100 | 6.30 |
| 09/28/2026 16:29 | 100 | 6.30 |
| 09/28/2026 16:29 | 100 | 6.31 |
| 09/28/2026 16:29 | 100 | 6.31 |
| 09/28/2026 16:29 | 200 | 6.31 |
| 09/28/2026 16:29 | 100 | 6.31 |
| 09/28/2026 16:29 | 100 | 6.31 |
| 09/28/2026 16:29 | 100 | 6.315 |
| 09/28/2026 16:29 | 100 | 6.32 |
| 09/28/2026 16:29 | 100 | 6.32 |
| 09/28/2026 16:29 | 151 | 6.33 |
| 09/28/2026 16:29 | 100 | 6.33 |
| 09/28/2026 16:29 | 11 | 6.33 |
| 09/28/2026 16:29 | 200 | 6.33 |
| 09/28/2026 16:29 | 100 | 6.33 |
| 09/28/2026 16:29 | 100 | 6.33 |
| 09/28/2026 16:29 | 200 | 6.33 |
| 09/28/2026 16:29 | 100 | 6.34 |
| 09/28/2026 16:29 | 108 | 6.34 |
| 09/28/2026 16:29 | 200 | 6.34 |
| 09/28/2026 16:29 | 69 | 6.34 |
| 09/28/2026 16:29 | 31 | 6.34 |
| 09/28/2026 16:29 | 12 | 6.34 |
| 09/28/2026 16:29 | 100 | 6.34 |
| 09/28/2026 16:29 | 52 | 6.34 |
| 09/28/2026 16:29 | 100 | 6.34 |
| 09/28/2026 16:29 | 200 | 6.34 |
| 09/28/2026 16:29 | 8 | 6.35 |
| 09/28/2026 16:29 | 100 | 6.35 |
| 09/28/2026 16:29 | 200 | 6.35 |
| 09/28/2026 16:29 | 100 | 6.35 |
| 09/28/2026 16:29 | 100 | 6.355 |
| 09/28/2026 16:29 | 300 | 6.355 |
| 09/28/2026 16:29 | 200 | 6.36 |
| 09/28/2026 16:29 | 300 | 6.36 |
| 09/28/2026 16:29 | 200 | 6.36 |
| 09/28/2026 16:29 | 6 | 6.36 |
| 09/28/2026 16:29 | 300 | 6.36 |
| 09/28/2026 16:29 | 100 | 6.36 |
| 09/28/2026 16:29 | 6 | 6.36 |
| 09/28/2026 16:29 | 200 | 6.36 |
| 09/28/2026 16:29 | 200 | 6.36 |
| 09/28/2026 16:29 | 200 | 6.36 |
| 09/28/2026 16:29 | 100 | 6.36 |
| 09/28/2026 16:29 | 300 | 6.36 |
| 09/28/2026 16:29 | 100 | 6.36 |
| 09/28/2026 16:28 | 26 | 6.365 |
| 09/28/2026 16:28 | 300 | 6.365 |
| 09/28/2026 16:28 | 82 | 6.36 |
| 09/28/2026 16:28 | 100 | 6.36 |
| 09/28/2026 16:28 | 100 | 6.36 |
| 09/28/2026 16:28 | 200 | 6.36 |
| 09/28/2026 16:28 | 100 | 6.36 |
| 09/28/2026 16:28 | 100 | 6.36 |
| 09/28/2026 16:28 | 100 | 6.35 |
| 09/28/2026 16:28 | 66 | 6.35 |
| 09/28/2026 16:28 | 34 | 6.35 |
| 09/28/2026 16:28 | 100 | 6.35 |
| 09/28/2026 16:28 | 100 | 6.35 |
| 09/28/2026 16:28 | 100 | 6.345 |
| 09/28/2026 16:27 | 200 | 6.36 |
| 09/28/2026 16:27 | 95 | 6.36 |
| 09/28/2026 16:27 | 5 | 6.36 |
| 09/28/2026 16:27 | 31 | 6.37 |
| 09/28/2026 16:27 | 200 | 6.37 |
| 09/28/2026 16:27 | 200 | 6.37 |
| 09/28/2026 16:26 | 100 | 6.38 |
| 09/28/2026 16:26 | 200 | 6.38 |
| 09/28/2026 16:26 | 200 | 6.38 |
| 09/28/2026 16:26 | 400 | 6.38 |
| 09/28/2026 16:26 | 25 | 6.39 |
| 09/28/2026 16:26 | 100 | 6.39 |
| 09/28/2026 16:26 | 1000 | 6.385 |
| 09/28/2026 16:25 | 100 | 6.38 |
| 09/28/2026 16:25 | 100 | 6.38 |
| 09/28/2026 16:25 | 200 | 6.38 |
| 09/28/2026 16:25 | 100 | 6.37 |
| 09/28/2026 16:25 | 100 | 6.37 |
| 09/28/2026 16:25 | 5 | 6.37 |
| 09/28/2026 16:25 | 1 | 6.37 |
| 09/28/2026 16:24 | 89 | 6.36 |
| 09/28/2026 16:24 | 100 | 6.36 |
| 09/28/2026 16:24 | 200 | 6.36 |
| 09/28/2026 16:24 | 1 | 6.365 |
| 09/28/2026 16:24 | 8 | 6.36 |
| 09/28/2026 16:24 | 39 | 6.36 |
| 09/28/2026 16:24 | 48 | 6.36 |
| 09/28/2026 16:24 | 78 | 6.36 |
| 09/28/2026 16:24 | 100 | 6.355 |
| 09/28/2026 16:24 | 300 | 6.355 |
| 09/28/2026 16:23 | 100 | 6.35 |
| 09/28/2026 16:23 | 100 | 6.35 |
| 09/28/2026 16:23 | 100 | 6.35 |
| 09/28/2026 16:23 | 200 | 6.35 |
| 09/28/2026 16:23 | 100 | 6.35 |
| 09/28/2026 16:23 | 200 | 6.35 |
| 09/28/2026 16:23 | 100 | 6.35 |
| 09/28/2026 16:23 | 300 | 6.355 |
| 09/28/2026 16:23 | 22 | 6.36 |
| 09/28/2026 16:23 | 28 | 6.36 |
| 09/28/2026 16:23 | 1 | 6.36 |
| 09/28/2026 16:23 | 49 | 6.36 |
| 09/28/2026 16:23 | 200 | 6.36 |
| 09/28/2026 16:23 | 300 | 6.365 |
| 09/28/2026 16:23 | 300 | 6.375 |
| 09/28/2026 16:23 | 100 | 6.37 |
| 09/28/2026 16:23 | 200 | 6.37 |
| 09/28/2026 16:23 | 14 | 6.37 |
| 09/28/2026 16:23 | 38 | 6.37 |
| 09/28/2026 16:23 | 45 | 6.37 |
| 09/28/2026 16:23 | 40 | 6.37 |
| 09/28/2026 16:23 | 300 | 6.37 |
| 09/28/2026 16:23 | 100 | 6.37 |
| 09/28/2026 16:21 | 300 | 6.375 |
| 09/28/2026 16:21 | 100 | 6.375 |
| 09/28/2026 16:21 | 200 | 6.37 |
| 09/28/2026 16:21 | 200 | 6.37 |
| 09/28/2026 16:21 | 100 | 6.37 |
| 09/28/2026 16:21 | 100 | 6.37 |
| 09/28/2026 16:20 | 36 | 6.36 |
| 09/28/2026 16:20 | 56 | 6.37 |
| 09/28/2026 16:19 | 100 | 6.375 |
| 09/28/2026 16:19 | 100 | 6.37 |
| 09/28/2026 16:19 | 100 | 6.37 |
| 09/28/2026 16:19 | 200 | 6.37 |
| 09/28/2026 16:19 | 100 | 6.37 |
| 09/28/2026 16:19 | 100 | 6.37 |
| 09/28/2026 16:19 | 200 | 6.37 |
| 09/28/2026 16:19 | 100 | 6.37 |
| 09/28/2026 16:19 | 200 | 6.37 |
| 09/28/2026 16:19 | 100 | 6.37 |
| 09/28/2026 16:19 | 100 | 6.37 |
| 09/28/2026 16:18 | 100 | 6.37 |
| 09/28/2026 16:18 | 15 | 6.37 |
| 09/28/2026 16:18 | 300 | 6.365 |
| 09/28/2026 16:18 | 1 | 6.36 |
| 09/28/2026 16:18 | 99 | 6.36 |
| 09/28/2026 16:18 | 100 | 6.36 |
| 09/28/2026 16:18 | 100 | 6.36 |
| 09/28/2026 16:18 | 100 | 6.36 |
| 09/28/2026 16:18 | 100 | 6.36 |
| 09/28/2026 16:18 | 200 | 6.36 |
| 09/28/2026 16:18 | 200 | 6.36 |
| 09/28/2026 16:18 | 100 | 6.355 |
| 09/28/2026 16:18 | 200 | 6.35 |
| 09/28/2026 16:18 | 200 | 6.35 |
| 09/28/2026 16:18 | 200 | 6.35 |
| 09/28/2026 16:18 | 100 | 6.35 |
| 09/28/2026 16:17 | 2 | 6.34 |
| 09/28/2026 16:17 | 100 | 6.34 |
| 09/28/2026 16:17 | 200 | 6.34 |
| 09/28/2026 16:17 | 100 | 6.34 |
| 09/28/2026 16:17 | 200 | 6.34 |
| 09/28/2026 16:17 | 89 | 6.35 |
| 09/28/2026 16:17 | 59 | 6.35 |
| 09/28/2026 16:17 | 1 | 6.35 |
| 09/28/2026 16:17 | 11 | 6.35 |
| 09/28/2026 16:17 | 100 | 6.35 |
| 09/28/2026 16:17 | 256 | 6.35 |
| 09/28/2026 16:17 | 100 | 6.35 |
| 09/28/2026 16:17 | 44 | 6.35 |
| 09/28/2026 16:17 | 56 | 6.35 |
| 09/28/2026 16:17 | 200 | 6.35 |
| 09/28/2026 16:17 | 100 | 6.35 |
| 09/28/2026 16:17 | 200 | 6.35 |
| 09/28/2026 16:17 | 30 | 6.35 |
| 09/28/2026 16:17 | 43 | 6.35 |
| 09/28/2026 16:17 | 100 | 6.35 |
| 09/28/2026 16:17 | 45 | 6.35 |
| 09/28/2026 16:17 | 55 | 6.35 |
| 09/28/2026 16:17 | 6 | 6.35 |
| 09/28/2026 16:16 | 100 | 6.355 |
| 09/28/2026 16:16 | 100 | 6.355 |
| 09/28/2026 16:16 | 4 | 6.35 |
| 09/28/2026 16:16 | 100 | 6.35 |
| 09/28/2026 16:15 | 200 | 6.34 |
| 09/28/2026 16:15 | 100 | 6.34 |
| 09/28/2026 16:15 | 54 | 6.34 |
| 09/28/2026 16:15 | 45 | 6.34 |
| 09/28/2026 16:15 | 32 | 6.34 |
| 09/28/2026 16:15 | 200 | 6.34 |
| 09/28/2026 16:15 | 100 | 6.34 |
| 09/28/2026 16:15 | 200 | 6.34 |
| 09/28/2026 16:15 | 200 | 6.34 |
| 09/28/2026 16:15 | 100 | 6.34 |
| 09/28/2026 16:15 | 300 | 6.335 |
| 09/28/2026 16:14 | 100 | 6.325 |
| 09/28/2026 16:13 | 200 | 6.32 |
| 09/28/2026 16:13 | 100 | 6.32 |
| 09/28/2026 16:13 | 200 | 6.32 |
| 09/28/2026 16:13 | 100 | 6.32 |
| 09/28/2026 16:13 | 100 | 6.32 |
| 09/28/2026 16:13 | 100 | 6.32 |
| 09/28/2026 16:13 | 63 | 6.32 |
| 09/28/2026 16:13 | 37 | 6.32 |
| 09/28/2026 16:13 | 200 | 6.32 |
| 09/28/2026 16:13 | 100 | 6.32 |
| 09/28/2026 16:13 | 100 | 6.32 |
| 09/28/2026 16:13 | 100 | 6.32 |
| 09/28/2026 16:12 | 100 | 6.325 |
| 09/28/2026 16:12 | 100 | 6.33 |
| 09/28/2026 16:12 | 200 | 6.33 |
| 09/28/2026 16:12 | 100 | 6.33 |
| 09/28/2026 16:12 | 19 | 6.33 |
| 09/28/2026 16:12 | 200 | 6.33 |
| 09/28/2026 16:12 | 95 | 6.33 |
| 09/28/2026 16:12 | 100 | 6.33 |
| 09/28/2026 16:12 | 2 | 6.345 |
| 09/28/2026 16:12 | 200 | 6.34 |
| 09/28/2026 16:12 | 200 | 6.34 |
| 09/28/2026 16:12 | 100 | 6.34 |
| 09/28/2026 16:12 | 100 | 6.34 |
| 09/28/2026 16:11 | 2 | 6.335 |
| 09/28/2026 16:11 | 200 | 6.34 |
| 09/28/2026 16:11 | 100 | 6.34 |
| 09/28/2026 16:11 | 100 | 6.34 |
| 09/28/2026 16:11 | 8 | 6.345 |
| 09/28/2026 16:10 | 300 | 6.345 |
| 09/28/2026 16:10 | 200 | 6.34 |
| 09/28/2026 16:10 | 125 | 6.34 |
| 09/28/2026 16:10 | 100 | 6.34 |
| 09/28/2026 16:10 | 100 | 6.34 |
| 09/28/2026 16:10 | 200 | 6.34 |
| 09/28/2026 16:10 | 100 | 6.34 |
| 09/28/2026 16:10 | 25 | 6.345 |
| 09/28/2026 16:10 | 100 | 6.345 |
| 09/28/2026 16:10 | 18 | 6.34 |
| 09/28/2026 16:10 | 600 | 6.34 |
| 09/28/2026 16:10 | 200 | 6.34 |
| 09/28/2026 16:10 | 100 | 6.34 |
| 09/28/2026 16:10 | 100 | 6.34 |
| 09/28/2026 16:10 | 99 | 6.34 |
| 09/28/2026 16:10 | 1 | 6.34 |
| 09/28/2026 16:09 | 4 | 6.335 |
| 09/28/2026 16:09 | 100 | 6.33 |
| 09/28/2026 16:09 | 100 | 6.33 |
| 09/28/2026 16:09 | 100 | 6.33 |
| 09/28/2026 16:09 | 7 | 6.33 |
| 09/28/2026 16:09 | 100 | 6.335 |
| 09/28/2026 16:09 | 200 | 6.335 |
| 09/28/2026 16:08 | 100 | 6.33 |
| 09/28/2026 16:08 | 300 | 6.33 |
| 09/28/2026 16:08 | 20 | 6.33 |
| 09/28/2026 16:06 | 200 | 6.32 |
| 09/28/2026 16:06 | 100 | 6.32 |
| 09/28/2026 16:06 | 45 | 6.32 |
| 09/28/2026 16:06 | 55 | 6.32 |
| 09/28/2026 16:06 | 100 | 6.32 |
| 09/28/2026 16:06 | 100 | 6.32 |
| 09/28/2026 16:06 | 100 | 6.32 |
| 09/28/2026 16:06 | 100 | 6.32 |
| 09/28/2026 16:06 | 100 | 6.32 |
| 09/28/2026 16:06 | 100 | 6.31 |
| 09/28/2026 16:06 | 80 | 6.31 |
| 09/28/2026 16:06 | 20 | 6.31 |
| 09/28/2026 16:05 | 100 | 6.30 |
| 09/28/2026 16:05 | 100 | 6.30 |
| 09/28/2026 16:05 | 2 | 6.295 |
| 09/28/2026 16:05 | 3 | 6.295 |
| 09/28/2026 16:05 | 100 | 6.295 |
| 09/28/2026 16:05 | 96 | 6.30 |
| 09/28/2026 16:05 | 100 | 6.30 |
| 09/28/2026 16:05 | 200 | 6.30 |
| 09/28/2026 16:04 | 200 | 6.305 |
| 09/28/2026 16:04 | 100 | 6.31 |
| 09/28/2026 16:04 | 83 | 6.31 |
| 09/28/2026 16:03 | 497 | 6.33 |
| 09/28/2026 16:03 | 100 | 6.335 |
| 09/28/2026 16:02 | 200 | 6.33 |
| 09/28/2026 16:02 | 20 | 6.33 |
| 09/28/2026 16:02 | 100 | 6.33 |
| 09/28/2026 16:02 | 100 | 6.33 |
| 09/28/2026 16:02 | 100 | 6.33 |
| 09/28/2026 16:02 | 300 | 6.33 |
| 09/28/2026 16:02 | 100 | 6.32 |
| 09/28/2026 16:02 | 200 | 6.31 |
| 09/28/2026 16:02 | 72 | 6.31 |
| 09/28/2026 16:02 | 28 | 6.31 |
| 09/28/2026 16:01 | 200 | 6.31 |
| 09/28/2026 16:01 | 1 | 6.31 |
| 09/28/2026 16:01 | 200 | 6.31 |
| 09/28/2026 16:01 | 100 | 6.31 |
| 09/28/2026 16:01 | 100 | 6.31 |
| 09/28/2026 16:01 | 1 | 6.31 |
| 09/28/2026 16:01 | 200 | 6.31 |
| 09/28/2026 16:01 | 100 | 6.31 |
| 09/28/2026 16:01 | 100 | 6.31 |
| 09/28/2026 16:01 | 100 | 6.315 |
| 09/28/2026 16:01 | 200 | 6.32 |
| 09/28/2026 16:01 | 200 | 6.32 |
| 09/28/2026 16:01 | 200 | 6.32 |
| 09/28/2026 16:01 | 100 | 6.32 |
| 09/28/2026 16:01 | 5 | 6.32 |
| 09/28/2026 16:01 | 100 | 6.32 |
| 09/28/2026 16:01 | 100 | 6.32 |
| 09/28/2026 16:01 | 200 | 6.32 |
| 09/28/2026 16:01 | 100 | 6.32 |
| 09/28/2026 16:01 | 100 | 6.32 |
| 09/28/2026 16:01 | 200 | 6.31 |
| 09/28/2026 16:01 | 100 | 6.31 |
| 09/28/2026 16:00 | 100 | 6.30 |
| 09/28/2026 16:00 | 100 | 6.30 |
| 09/28/2026 16:00 | 100 | 6.30 |
| 09/28/2026 16:00 | 200 | 6.29 |
| 09/28/2026 16:00 | 100 | 6.29 |
| 09/28/2026 16:00 | 200 | 6.29 |
| 09/28/2026 16:00 | 200 | 6.29 |
| 09/28/2026 16:00 | 92 | 6.29 |
| 09/28/2026 16:00 | 8 | 6.29 |
| 09/28/2026 16:00 | 100 | 6.29 |
| 09/28/2026 16:00 | 41 | 6.28 |
| 09/28/2026 16:00 | 54 | 6.28 |
| 09/28/2026 16:00 | 47 | 6.29 |
| 09/28/2026 16:00 | 100 | 6.29 |
| 09/28/2026 16:00 | 400 | 6.29 |
| 09/28/2026 16:00 | 100 | 6.29 |
| 09/28/2026 16:00 | 1 | 6.29 |
| 09/28/2026 16:00 | 200 | 6.29 |
| 09/28/2026 16:00 | 100 | 6.29 |
| 09/28/2026 16:00 | 45 | 6.295 |
| 09/28/2026 16:00 | 200 | 6.29 |
| 09/28/2026 16:00 | 200 | 6.29 |
| 09/28/2026 16:00 | 91 | 6.29 |
| 09/28/2026 15:59 | 9 | 6.29 |
| 09/28/2026 15:57 | 17 | 6.28 |
| 09/28/2026 15:57 | 83 | 6.28 |
| 09/28/2026 15:57 | 100 | 6.28 |
| 09/28/2026 15:57 | 100 | 6.28 |
| 09/28/2026 15:57 | 200 | 6.28 |
| 09/28/2026 15:57 | 94 | 6.28 |
| 09/28/2026 15:57 | 46 | 6.28 |
| 09/28/2026 15:57 | 100 | 6.28 |
| 09/28/2026 15:57 | 100 | 6.28 |
| 09/28/2026 15:57 | 14 | 6.28 |
| 09/28/2026 15:57 | 6 | 6.29 |
| 09/28/2026 15:57 | 45 | 6.295 |
| 09/28/2026 15:57 | 100 | 6.29 |
| 09/28/2026 15:57 | 200 | 6.29 |
| 09/28/2026 15:57 | 300 | 6.285 |
| 09/28/2026 15:57 | 65 | 6.295 |
| 09/28/2026 15:57 | 100 | 6.29 |
| 09/28/2026 15:57 | 100 | 6.29 |
| 09/28/2026 15:57 | 3 | 6.29 |
| 09/28/2026 15:57 | 200 | 6.29 |
| 09/28/2026 15:57 | 100 | 6.29 |
| 09/28/2026 15:57 | 300 | 6.28 |
| 09/28/2026 15:57 | 200 | 6.28 |
| 09/28/2026 15:57 | 100 | 6.28 |
| 09/28/2026 15:57 | 7 | 6.28 |
| 09/28/2026 15:57 | 100 | 6.27 |
| 09/28/2026 15:57 | 100 | 6.27 |
| 09/28/2026 15:56 | 200 | 6.26 |
| 09/28/2026 15:56 | 70 | 6.26 |
| 09/28/2026 15:56 | 30 | 6.26 |
| 09/28/2026 15:55 | 100 | 6.25 |
| 09/28/2026 15:55 | 100 | 6.25 |
| 09/28/2026 15:54 | 30 | 6.24 |
| 09/28/2026 15:54 | 7 | 6.24 |
| 09/28/2026 15:54 | 300 | 6.24 |
| 09/28/2026 15:54 | 30 | 6.24 |
| 09/28/2026 15:52 | 24 | 6.24 |
| 09/28/2026 15:52 | 100 | 6.24 |
| 09/28/2026 15:52 | 100 | 6.24 |
| 09/28/2026 15:52 | 100 | 6.24 |
| 09/28/2026 15:52 | 30 | 6.245 |
| 09/28/2026 15:52 | 300 | 6.245 |
| 09/28/2026 15:51 | 20 | 6.24 |
| 09/28/2026 15:51 | 100 | 6.24 |
| 09/28/2026 15:51 | 100 | 6.24 |
| 09/28/2026 15:51 | 100 | 6.24 |
| 09/28/2026 15:51 | 100 | 6.24 |
| 09/28/2026 15:51 | 88 | 6.24 |
| 09/28/2026 15:51 | 100 | 6.24 |
| 09/28/2026 15:51 | 100 | 6.24 |
| 09/28/2026 15:50 | 21 | 6.24 |
| 09/28/2026 15:50 | 100 | 6.24 |
| 09/28/2026 15:50 | 100 | 6.24 |
| 09/28/2026 15:50 | 100 | 6.25 |
| 09/28/2026 15:50 | 134 | 6.25 |
| 09/28/2026 15:50 | 66 | 6.25 |
| 09/28/2026 15:50 | 157 | 6.25 |
| 09/28/2026 15:50 | 43 | 6.25 |
| 09/28/2026 15:50 | 100 | 6.25 |
| 09/28/2026 15:50 | 200 | 6.25 |
| 09/28/2026 15:50 | 300 | 6.25 |
| 09/28/2026 15:50 | 200 | 6.25 |
| 09/28/2026 15:50 | 100 | 6.25 |
| 09/28/2026 15:50 | 200 | 6.24 |
| 09/28/2026 15:50 | 100 | 6.24 |
| 09/28/2026 15:50 | 200 | 6.24 |
| 09/28/2026 15:50 | 100 | 6.24 |
| 09/28/2026 15:49 | 36 | 6.23 |
| 09/28/2026 15:49 | 64 | 6.23 |
| 09/28/2026 15:49 | 36 | 6.23 |
| 09/28/2026 15:49 | 100 | 6.23 |
| 09/28/2026 15:49 | 100 | 6.24 |
| 09/28/2026 15:49 | 100 | 6.24 |
| 09/28/2026 15:49 | 100 | 6.24 |
| 09/28/2026 15:49 | 10 | 6.24 |
| 09/28/2026 15:49 | 200 | 6.25 |
| 09/28/2026 15:49 | 100 | 6.25 |
| 09/28/2026 15:49 | 100 | 6.25 |
| 09/28/2026 15:49 | 100 | 6.26 |
| 09/28/2026 15:49 | 100 | 6.26 |
| 09/28/2026 15:49 | 100 | 6.26 |
| 09/28/2026 15:49 | 100 | 6.26 |
| 09/28/2026 15:49 | 100 | 6.26 |
| 09/28/2026 15:49 | 105 | 6.26 |
| 09/28/2026 15:49 | 95 | 6.26 |
| 09/28/2026 15:48 | 100 | 6.26 |
| 09/28/2026 15:48 | 48 | 6.26 |
| 09/28/2026 15:48 | 100 | 6.26 |
| 09/28/2026 15:48 | 52 | 6.26 |
| 09/28/2026 15:48 | 48 | 6.26 |
| 09/28/2026 15:48 | 52 | 6.26 |
| 09/28/2026 15:48 | 100 | 6.25 |
| 09/28/2026 15:48 | 300 | 6.24 |
| 09/28/2026 15:48 | 18 | 6.24 |
| 09/28/2026 15:47 | 100 | 6.24 |
| 09/28/2026 15:47 | 82 | 6.24 |
| 09/28/2026 15:47 | 100 | 6.24 |
| 09/28/2026 15:47 | 200 | 6.24 |
| 09/28/2026 15:47 | 200 | 6.24 |
| 09/28/2026 15:47 | 100 | 6.25 |
| 09/28/2026 15:47 | 100 | 6.25 |
| 09/28/2026 15:47 | 700 | 6.245 |
| 09/28/2026 15:47 | 100 | 6.25 |
| 09/28/2026 15:47 | 100 | 6.25 |
| 09/28/2026 15:47 | 100 | 6.25 |
| 09/28/2026 15:47 | 300 | 6.25 |
| 09/28/2026 15:47 | 200 | 6.25 |
| 09/28/2026 15:47 | 200 | 6.25 |
| 09/28/2026 15:47 | 200 | 6.25 |
| 09/28/2026 15:47 | 100 | 6.25 |
| 09/28/2026 15:47 | 100 | 6.24 |
| 09/28/2026 15:47 | 200 | 6.24 |
| 09/28/2026 15:47 | 100 | 6.23 |
| 09/28/2026 15:47 | 100 | 6.23 |
| 09/28/2026 15:47 | 200 | 6.23 |
| 09/28/2026 15:47 | 700 | 6.23 |
| 09/28/2026 15:47 | 100 | 6.23 |
| 09/28/2026 15:47 | 100 | 6.22 |
| 09/28/2026 15:47 | 200 | 6.22 |
| 09/28/2026 15:47 | 100 | 6.22 |
| 09/28/2026 15:47 | 100 | 6.22 |
| 09/28/2026 15:47 | 37 | 6.22 |
| 09/28/2026 15:47 | 163 | 6.22 |
| 09/28/2026 15:47 | 100 | 6.22 |
| 09/28/2026 15:47 | 200 | 6.22 |
| 09/28/2026 15:47 | 100 | 6.20 |
| 09/28/2026 15:47 | 200 | 6.20 |
| 09/28/2026 15:47 | 100 | 6.20 |
| 09/28/2026 15:47 | 200 | 6.20 |
| 09/28/2026 15:47 | 200 | 6.20 |
| 09/28/2026 15:47 | 100 | 6.20 |
| 09/28/2026 15:47 | 200 | 6.19 |
| 09/28/2026 15:47 | 100 | 6.19 |
| 09/28/2026 15:47 | 100 | 6.19 |
| 09/28/2026 15:47 | 200 | 6.19 |
| 09/28/2026 15:47 | 30 | 6.19 |
| 09/28/2026 15:46 | 100 | 6.19 |
| 09/28/2026 15:46 | 100 | 6.19 |
| 09/28/2026 15:46 | 30 | 6.19 |
| 09/28/2026 15:46 | 200 | 6.19 |
| 09/28/2026 15:46 | 200 | 6.19 |
| 09/28/2026 15:46 | 300 | 6.19 |
| 09/28/2026 15:46 | 20 | 6.19 |
| 09/28/2026 15:46 | 300 | 6.19 |
| 09/28/2026 15:46 | 200 | 6.19 |
| 09/28/2026 15:46 | 300 | 6.18 |
| 09/28/2026 15:46 | 200 | 6.18 |
| 09/28/2026 15:46 | 200 | 6.18 |
| 09/28/2026 15:46 | 500 | 6.18 |
| 09/28/2026 15:46 | 200 | 6.175 |
| 09/28/2026 15:46 | 200 | 6.175 |
| 09/28/2026 15:45 | 7 | 6.16 |
| 09/28/2026 15:45 | 7 | 6.16 |
| 09/28/2026 15:45 | 100 | 6.16 |
| 09/28/2026 15:45 | 99 | 6.16 |
| 09/28/2026 15:45 | 101 | 6.16 |
| 09/28/2026 15:45 | 100 | 6.16 |
| 09/28/2026 15:45 | 100 | 6.16 |
| 09/28/2026 15:45 | 100 | 6.16 |
| 09/28/2026 15:45 | 100 | 6.15 |
| 09/28/2026 15:45 | 223 | 6.15 |
| 09/28/2026 15:45 | 77 | 6.15 |
| 09/28/2026 15:45 | 200 | 6.15 |
| 09/28/2026 15:45 | 231 | 6.15 |
| 09/28/2026 15:45 | 69 | 6.15 |
| 09/28/2026 15:45 | 100 | 6.15 |
| 09/28/2026 15:45 | 30 | 6.14 |
| 09/28/2026 15:45 | 15 | 6.14 |
| 09/28/2026 15:45 | 28 | 6.14 |
| 09/28/2026 15:45 | 100 | 6.15 |
| 09/28/2026 15:45 | 200 | 6.15 |
| 09/28/2026 15:45 | 22 | 6.16 |
| 09/28/2026 15:45 | 100 | 6.16 |
| 09/28/2026 15:45 | 3 | 6.16 |
| 09/28/2026 15:45 | 200 | 6.17 |
| 09/28/2026 15:44 | 200 | 6.17 |
| 09/28/2026 15:44 | 28 | 6.16 |
| 09/28/2026 15:44 | 199 | 6.16 |
| 09/28/2026 15:44 | 200 | 6.16 |
| 09/28/2026 15:44 | 100 | 6.16 |
| 09/28/2026 15:44 | 100 | 6.16 |
| 09/28/2026 15:44 | 31 | 6.16 |
| 09/28/2026 15:44 | 100 | 6.17 |
| 09/28/2026 15:44 | 436 | 6.17 |
| 09/28/2026 15:43 | 100 | 6.18 |
| 09/28/2026 15:43 | 100 | 6.18 |
| 09/28/2026 15:43 | 100 | 6.18 |
| 09/28/2026 15:43 | 400 | 6.18 |
| 09/28/2026 15:43 | 100 | 6.18 |
| 09/28/2026 15:43 | 96 | 6.18 |
| 09/28/2026 15:43 | 4 | 6.18 |
| 09/28/2026 15:43 | 100 | 6.18 |
| 09/28/2026 15:43 | 200 | 6.18 |
| 09/28/2026 15:43 | 100 | 6.18 |
| 09/28/2026 15:43 | 400 | 6.18 |
| 09/28/2026 15:43 | 100 | 6.18 |
| 09/28/2026 15:43 | 100 | 6.18 |
| 09/28/2026 15:43 | 2 | 6.18 |
| 09/28/2026 15:43 | 100 | 6.19 |
| 09/28/2026 15:43 | 200 | 6.20 |
| 09/28/2026 15:43 | 200 | 6.20 |
| 09/28/2026 15:43 | 294 | 6.20 |
| 09/28/2026 15:43 | 200 | 6.20 |
| 09/28/2026 15:43 | 106 | 6.20 |
| 09/28/2026 15:43 | 1 | 6.20 |
| 09/28/2026 15:43 | 100 | 6.20 |
| 09/28/2026 15:43 | 200 | 6.19 |
| 09/28/2026 15:43 | 100 | 6.19 |
| 09/28/2026 15:43 | 100 | 6.19 |
| 09/28/2026 15:43 | 100 | 6.19 |
| 09/28/2026 15:43 | 400 | 6.19 |
| 09/28/2026 15:43 | 100 | 6.19 |
| 09/28/2026 15:43 | 184 | 6.20 |
| 09/28/2026 15:43 | 12 | 6.20 |
| 09/28/2026 15:43 | 100 | 6.20 |
| 09/28/2026 15:43 | 204 | 6.20 |
| 09/28/2026 15:43 | 100 | 6.20 |
| 09/28/2026 15:43 | 100 | 6.20 |
| 09/28/2026 15:43 | 200 | 6.19 |
| 09/28/2026 15:42 | 100 | 6.20 |
| 09/28/2026 15:42 | 100 | 6.20 |
| 09/28/2026 15:42 | 100 | 6.21 |
| 09/28/2026 15:42 | 100 | 6.22 |
| 09/28/2026 15:42 | 100 | 6.22 |
| 09/28/2026 15:42 | 200 | 6.22 |
| 09/28/2026 15:42 | 6 | 6.23 |
| 09/28/2026 15:40 | 200 | 6.23 |
| 09/28/2026 15:40 | 5 | 6.23 |
| 09/28/2026 15:40 | 200 | 6.23 |
| 09/28/2026 15:40 | 200 | 6.24 |
| 09/28/2026 15:40 | 136 | 6.25 |
| 09/28/2026 15:40 | 200 | 6.245 |
| 09/28/2026 15:40 | 100 | 6.25 |
| 09/28/2026 15:40 | 167 | 6.25 |
| 09/28/2026 15:39 | 200 | 6.25 |
| 09/28/2026 15:39 | 200 | 6.25 |
| 09/28/2026 15:39 | 3 | 6.255 |
| 09/28/2026 15:38 | 100 | 6.25 |
| 09/28/2026 15:38 | 100 | 6.25 |
| 09/28/2026 15:38 | 300 | 6.25 |
| 09/28/2026 15:38 | 200 | 6.27 |
| 09/28/2026 15:38 | 100 | 6.27 |
| 09/28/2026 15:38 | 100 | 6.27 |
| 09/28/2026 15:38 | 100 | 6.27 |
| 09/28/2026 15:38 | 100 | 6.27 |
| 09/28/2026 15:38 | 100 | 6.26 |
| 09/28/2026 15:38 | 600 | 6.26 |
| 09/28/2026 15:38 | 100 | 6.25 |
| 09/28/2026 15:38 | 100 | 6.25 |
| 09/28/2026 15:38 | 300 | 6.25 |
| 09/28/2026 15:37 | 100 | 6.24 |
| 09/28/2026 15:37 | 100 | 6.24 |
| 09/28/2026 15:37 | 100 | 6.22 |
| 09/28/2026 15:37 | 100 | 6.22 |
| 09/28/2026 15:37 | 100 | 6.22 |
| 09/28/2026 15:37 | 300 | 6.22 |
| 09/28/2026 15:36 | 100 | 6.20 |
| 09/28/2026 15:36 | 100 | 6.22 |
| 09/28/2026 15:36 | 100 | 6.22 |
| 09/28/2026 15:36 | 400 | 6.23 |
| 09/28/2026 15:36 | 100 | 6.23 |
| 09/28/2026 15:36 | 67 | 6.23 |
| 09/28/2026 15:36 | 100 | 6.22 |
| 09/28/2026 15:36 | 15 | 6.22 |
| 09/28/2026 15:36 | 100 | 6.24 |
| 09/28/2026 15:36 | 200 | 6.24 |
| 09/28/2026 15:36 | 200 | 6.24 |
| 09/28/2026 15:36 | 400 | 6.255 |
| 09/28/2026 15:35 | 400 | 6.27 |
| 09/28/2026 15:35 | 600 | 6.265 |
| 09/28/2026 15:35 | 100 | 6.27 |
| 09/28/2026 15:35 | 3 | 6.27 |
| 09/28/2026 15:35 | 49 | 6.28 |
| 09/28/2026 15:35 | 618 | 6.28 |
| 09/28/2026 15:35 | 600 | 6.28 |
| 09/28/2026 15:34 | 100 | 6.28 |
| 09/28/2026 15:34 | 94 | 6.28 |
| 09/28/2026 15:34 | 6 | 6.28 |
| 09/28/2026 15:34 | 100 | 6.27 |
| 09/28/2026 15:34 | 100 | 6.27 |
| 09/28/2026 15:34 | 59 | 6.27 |
| 09/28/2026 15:34 | 41 | 6.27 |
| 09/28/2026 15:34 | 100 | 6.27 |
| 09/28/2026 15:34 | 100 | 6.26 |
| 09/28/2026 15:34 | 24 | 6.26 |
| 09/28/2026 15:34 | 76 | 6.26 |
| 09/28/2026 15:34 | 33 | 6.26 |
| 09/28/2026 15:33 | 171 | 6.23 |
| 09/28/2026 15:33 | 100 | 6.23 |
| 09/28/2026 15:32 | 300 | 6.22 |
| 09/28/2026 15:32 | 1216 | 6.22 |
| 09/28/2026 15:32 | 100 | 6.21 |
| 09/28/2026 15:32 | 200 | 6.20 |
| 09/28/2026 15:32 | 1 | 6.20 |
| 09/28/2026 15:32 | 1 | 6.20 |
| 09/28/2026 15:32 | 200 | 6.20 |
| 09/28/2026 15:32 | 100 | 6.22 |
| 09/28/2026 15:32 | 56753 | 6.22 |
| 09/28/2026 15:32 | 56753 | 6.22 |