Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
21:59:59
|
Bid Volume |
Ask
05/22/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
5.35
+0.46
(
+9.41% )
|
5.35
|
54,100 |
5.36
|
18,300 |
Master data
| Company | Genius Sports Limited |
|---|---|
| CCY | USD |
| ISIN | GG00BMF1JR16 |
| Valor | 110951267 |
| Symbol | GENI |
| Sector | Financial, investment & other diversified comp. |
| Share type | - |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 199.112 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 1.065 B |
Main data
| Last | - | 02:04:00 | 5.35 |
|---|---|---|---|
| Close | - | 05/21/2026 | 4.89 |
| Day Change % | - | - | +9.41% |
| Day Change | - | - | +0.46 |
| Volume | - | - | 2,105,728.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 11.02 |
| YTD % | - | - | -55.63% |
Performance (Previous year close 11.02)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 5.445 (05/20/2026) |
4.08 (05/16/2026) |
+3.28% |
| 4 Weeks | 5.445 (05/20/2026) |
4.08 (05/16/2026) |
+12.41% |
| 12 Weeks | 6.74 (03/05/2026) |
3.83 (04/14/2026) |
-23.47% |
| Perf. after 01.01 | - | - | -55.63% |
| 26 Weeks | 11.57 (12/04/2025) |
3.83 (04/14/2026) |
-41.14% |
| 52 Weeks | 13.71 (09/06/2025) |
3.83 (04/14/2026) |
-50.51% |
Difference trading
| Open | - | 15:30:00 | 4.93 |
|---|---|---|---|
| Bid | - | 21:59:59 | 5.35 |
| Bid Size | - | - | 54,100 |
| Ask | - | 21:59:59 | 5.36 |
| Ask Size | - | - | 18,300 |
Technical data
| Hist. Vol 30 days | 89.40% |
|---|---|
| Hist. Vol 90 days | 75.12% |
| Hist. Vol 180 days | 79.34% |
| Hist. Vol 250 days | 63.94% |
Difference price
| Previous Day High | 5.10 |
|---|---|
| Previous Day Low | 4.88 |
News
| No news for this instrument |