Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
22.00
+0.24
(
+1.10% )
|
21.99
|
2,000 |
22.00
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 22.00 |
| 08/14/2026 23:20 | � | 22.00 |
| 08/14/2026 22:30 | � | 22.00 |
| 08/14/2026 22:00 | � | 22.00 |
| 08/14/2026 22:00 | 142854 | 22.00 |
| 08/14/2026 21:59 | 22 | 21.99 |
| 08/14/2026 21:59 | 4 | 22.00 |
| 08/14/2026 21:59 | 92 | 21.99 |
| 08/14/2026 21:59 | 9 | 21.99 |
| 08/14/2026 21:59 | 4 | 21.995 |
| 08/14/2026 21:59 | 100 | 21.995 |
| 08/14/2026 21:59 | 95 | 21.995 |
| 08/14/2026 21:59 | 5 | 21.995 |
| 08/14/2026 21:59 | 1 | 21.995 |
| 08/14/2026 21:59 | 51 | 21.995 |
| 08/14/2026 21:59 | 94 | 22.00 |
| 08/14/2026 21:59 | 6 | 21.995 |
| 08/14/2026 21:59 | 194 | 21.995 |
| 08/14/2026 21:59 | 568 | 21.99 |
| 08/14/2026 21:59 | 732 | 21.99 |
| 08/14/2026 21:59 | 100 | 21.99 |
| 08/14/2026 21:59 | 100 | 21.99 |
| 08/14/2026 21:59 | 5 | 21.995 |
| 08/14/2026 21:59 | 796 | 21.99 |
| 08/14/2026 21:59 | 2 | 21.99 |
| 08/14/2026 21:59 | 101 | 21.99 |
| 08/14/2026 21:59 | 600 | 21.99 |
| 08/14/2026 21:59 | 6 | 21.99 |
| 08/14/2026 21:59 | 60 | 21.99 |
| 08/14/2026 21:59 | 50 | 21.99 |
| 08/14/2026 21:59 | 6 | 21.99 |
| 08/14/2026 21:59 | 37 | 21.99 |
| 08/14/2026 21:59 | 57 | 21.99 |
| 08/14/2026 21:59 | 12 | 21.99 |
| 08/14/2026 21:59 | 58 | 21.99 |
| 08/14/2026 21:59 | 17 | 21.99 |
| 08/14/2026 21:59 | 24 | 21.99 |
| 08/14/2026 21:59 | 6 | 21.99 |
| 08/14/2026 21:59 | 9 | 21.99 |
| 08/14/2026 21:59 | 18 | 21.985 |
| 08/14/2026 21:59 | 4 | 21.99 |
| 08/14/2026 21:59 | 2 | 21.99 |
| 08/14/2026 21:59 | 1 | 21.985 |
| 08/14/2026 21:59 | 1 | 21.99 |
| 08/14/2026 21:59 | 55 | 21.98 |
| 08/14/2026 21:59 | 17 | 21.98 |
| 08/14/2026 21:59 | 83 | 21.98 |
| 08/14/2026 21:59 | 29 | 21.985 |
| 08/14/2026 21:59 | 71 | 21.985 |
| 08/14/2026 21:59 | 8 | 21.99 |
| 08/14/2026 21:59 | 1 | 21.99 |
| 08/14/2026 21:59 | 6 | 21.99 |
| 08/14/2026 21:59 | 1 | 21.99 |
| 08/14/2026 21:59 | 1 | 21.99 |
| 08/14/2026 21:59 | 15 | 21.99 |
| 08/14/2026 21:59 | 1 | 21.985 |
| 08/14/2026 21:59 | 4 | 21.985 |
| 08/14/2026 21:59 | 24 | 21.985 |
| 08/14/2026 21:59 | 5 | 21.99 |
| 08/14/2026 21:59 | 44 | 21.99 |
| 08/14/2026 21:59 | 2 | 21.99 |
| 08/14/2026 21:59 | 44 | 21.99 |
| 08/14/2026 21:59 | 1 | 21.99 |
| 08/14/2026 21:59 | 1 | 21.99 |
| 08/14/2026 21:59 | 83 | 21.99 |
| 08/14/2026 21:59 | 16 | 21.99 |
| 08/14/2026 21:59 | 50 | 21.99 |
| 08/14/2026 21:59 | 16 | 21.98 |
| 08/14/2026 21:59 | 200 | 21.98 |
| 08/14/2026 21:59 | 13 | 21.98 |
| 08/14/2026 21:59 | 15 | 21.98 |
| 08/14/2026 21:59 | 100 | 21.98 |
| 08/14/2026 21:59 | 22 | 21.98 |
| 08/14/2026 21:59 | 6 | 21.975 |
| 08/14/2026 21:59 | 6 | 21.975 |
| 08/14/2026 21:59 | 2 | 21.98 |
| 08/14/2026 21:59 | 100 | 21.98 |
| 08/14/2026 21:59 | 200 | 21.98 |
| 08/14/2026 21:59 | 629 | 21.98 |
| 08/14/2026 21:59 | 60 | 21.98 |
| 08/14/2026 21:59 | 125 | 21.98 |
| 08/14/2026 21:59 | 100 | 21.98 |
| 08/14/2026 21:59 | 2 | 21.98 |
| 08/14/2026 21:59 | 167 | 21.98 |
| 08/14/2026 21:59 | 43 | 21.98 |
| 08/14/2026 21:59 | 200 | 21.98 |
| 08/14/2026 21:59 | 21 | 21.98 |
| 08/14/2026 21:59 | 66 | 21.98 |
| 08/14/2026 21:59 | 18 | 21.985 |
| 08/14/2026 21:59 | 34 | 21.98 |
| 08/14/2026 21:59 | 4 | 21.985 |
| 08/14/2026 21:59 | 100 | 21.98 |
| 08/14/2026 21:59 | 61 | 21.985 |
| 08/14/2026 21:59 | 74 | 21.98 |
| 08/14/2026 21:59 | 200 | 21.98 |
| 08/14/2026 21:59 | 26 | 21.98 |
| 08/14/2026 21:59 | 3 | 21.98 |
| 08/14/2026 21:59 | 171 | 21.98 |
| 08/14/2026 21:59 | 40 | 21.98 |
| 08/14/2026 21:59 | 160 | 21.98 |
| 08/14/2026 21:59 | 145 | 21.98 |
| 08/14/2026 21:59 | 45 | 21.98 |
| 08/14/2026 21:59 | 200 | 21.98 |
| 08/14/2026 21:59 | 10 | 21.98 |
| 08/14/2026 21:59 | 1 | 21.98 |
| 08/14/2026 21:59 | 100 | 21.98 |
| 08/14/2026 21:59 | 100 | 21.98 |
| 08/14/2026 21:59 | 51 | 21.98 |
| 08/14/2026 21:59 | 6 | 21.98 |
| 08/14/2026 21:59 | 48 | 21.98 |
| 08/14/2026 21:59 | 26 | 21.98 |
| 08/14/2026 21:59 | 55 | 21.98 |
| 08/14/2026 21:59 | 131 | 21.98 |
| 08/14/2026 21:59 | 9 | 21.98 |
| 08/14/2026 21:59 | 149 | 21.98 |
| 08/14/2026 21:59 | 100 | 21.98 |
| 08/14/2026 21:59 | 17 | 21.98 |
| 08/14/2026 21:59 | 2 | 21.98 |
| 08/14/2026 21:59 | 1 | 21.99 |
| 08/14/2026 21:59 | 61 | 21.985 |
| 08/14/2026 21:59 | 100 | 21.98 |
| 08/14/2026 21:59 | 23 | 21.98 |
| 08/14/2026 21:59 | 10 | 21.985 |
| 08/14/2026 21:59 | 66 | 21.98 |
| 08/14/2026 21:59 | 1 | 21.98 |
| 08/14/2026 21:59 | 99 | 21.98 |
| 08/14/2026 21:59 | 1 | 21.98 |
| 08/14/2026 21:59 | 85 | 21.98 |
| 08/14/2026 21:59 | 1 | 21.98 |
| 08/14/2026 21:59 | 36 | 21.98 |
| 08/14/2026 21:59 | 36 | 21.98 |
| 08/14/2026 21:59 | 28 | 21.98 |
| 08/14/2026 21:59 | 67 | 21.98 |
| 08/14/2026 21:59 | 22 | 21.98 |
| 08/14/2026 21:59 | 40 | 21.98 |
| 08/14/2026 21:59 | 156 | 21.98 |
| 08/14/2026 21:59 | 38 | 21.985 |
| 08/14/2026 21:59 | 51 | 21.985 |
| 08/14/2026 21:59 | 11 | 21.985 |
| 08/14/2026 21:59 | 1 | 21.985 |
| 08/14/2026 21:58 | 20 | 21.985 |
| 08/14/2026 21:58 | 38 | 21.985 |
| 08/14/2026 21:58 | 46 | 21.98 |
| 08/14/2026 21:58 | 337 | 21.99 |
| 08/14/2026 21:58 | 165 | 21.99 |
| 08/14/2026 21:58 | 168 | 21.99 |
| 08/14/2026 21:58 | 100 | 21.99 |
| 08/14/2026 21:58 | 5 | 22.00 |
| 08/14/2026 21:58 | 95 | 22.00 |
| 08/14/2026 21:58 | 3 | 22.00 |
| 08/14/2026 21:58 | 100 | 22.00 |
| 08/14/2026 21:58 | 186 | 22.00 |
| 08/14/2026 21:58 | 50 | 22.00 |
| 08/14/2026 21:58 | 675 | 22.00 |
| 08/14/2026 21:58 | 3 | 22.00 |
| 08/14/2026 21:58 | 200 | 22.00 |
| 08/14/2026 21:58 | 100 | 22.00 |
| 08/14/2026 21:58 | 2 | 22.00 |
| 08/14/2026 21:58 | 3 | 21.99 |
| 08/14/2026 21:58 | 100 | 21.99 |
| 08/14/2026 21:58 | 100 | 21.99 |
| 08/14/2026 21:58 | 675 | 21.99 |
| 08/14/2026 21:58 | 3 | 21.99 |
| 08/14/2026 21:58 | 200 | 21.99 |
| 08/14/2026 21:58 | 626 | 21.98 |
| 08/14/2026 21:58 | 274 | 21.98 |
| 08/14/2026 21:58 | 60 | 21.98 |
| 08/14/2026 21:58 | 700 | 21.98 |
| 08/14/2026 21:58 | 100 | 21.98 |
| 08/14/2026 21:58 | 81 | 21.98 |
| 08/14/2026 21:58 | 9 | 21.98 |
| 08/14/2026 21:58 | 50 | 21.98 |
| 08/14/2026 21:58 | 46 | 21.98 |
| 08/14/2026 21:58 | 44 | 21.98 |
| 08/14/2026 21:58 | 4 | 21.98 |
| 08/14/2026 21:58 | 7 | 21.98 |
| 08/14/2026 21:58 | 18 | 21.98 |
| 08/14/2026 21:58 | 38 | 21.98 |
| 08/14/2026 21:58 | 76 | 21.98 |
| 08/14/2026 21:58 | 38 | 21.98 |
| 08/14/2026 21:58 | 100 | 21.98 |
| 08/14/2026 21:58 | 85 | 21.98 |
| 08/14/2026 21:58 | 4 | 21.98 |
| 08/14/2026 21:58 | 5 | 21.98 |
| 08/14/2026 21:58 | 4 | 21.98 |
| 08/14/2026 21:58 | 64 | 21.98 |
| 08/14/2026 21:58 | 101 | 21.98 |
| 08/14/2026 21:58 | 100 | 21.98 |
| 08/14/2026 21:58 | 16 | 21.98 |
| 08/14/2026 21:58 | 30 | 21.98 |
| 08/14/2026 21:58 | 7 | 21.98 |
| 08/14/2026 21:58 | 7 | 21.98 |
| 08/14/2026 21:58 | 100 | 21.98 |
| 08/14/2026 21:58 | 100 | 21.98 |
| 08/14/2026 21:58 | 100 | 21.98 |
| 08/14/2026 21:58 | 100 | 21.98 |
| 08/14/2026 21:58 | 700 | 21.98 |
| 08/14/2026 21:58 | 100 | 21.98 |
| 08/14/2026 21:58 | 49 | 21.98 |
| 08/14/2026 21:58 | 177 | 21.98 |
| 08/14/2026 21:58 | 123 | 21.98 |
| 08/14/2026 21:58 | 100 | 21.98 |
| 08/14/2026 21:58 | 82 | 21.98 |
| 08/14/2026 21:58 | 70 | 21.98 |
| 08/14/2026 21:58 | 4 | 21.98 |
| 08/14/2026 21:58 | 23 | 21.98 |
| 08/14/2026 21:58 | 100 | 21.975 |
| 08/14/2026 21:58 | 1 | 21.98 |
| 08/14/2026 21:58 | 1 | 21.98 |
| 08/14/2026 21:58 | 1 | 21.98 |
| 08/14/2026 21:58 | 100 | 21.975 |
| 08/14/2026 21:58 | 4 | 21.97 |
| 08/14/2026 21:58 | 22 | 21.97 |
| 08/14/2026 21:58 | 36 | 21.97 |
| 08/14/2026 21:58 | 74 | 21.98 |
| 08/14/2026 21:58 | 183 | 21.98 |
| 08/14/2026 21:58 | 100 | 21.98 |
| 08/14/2026 21:58 | 100 | 21.98 |
| 08/14/2026 21:58 | 85 | 21.98 |
| 08/14/2026 21:58 | 115 | 21.98 |
| 08/14/2026 21:58 | 36 | 21.98 |
| 08/14/2026 21:57 | 100 | 21.97 |
| 08/14/2026 21:57 | 200 | 21.97 |
| 08/14/2026 21:57 | 11 | 21.97 |
| 08/14/2026 21:57 | 32 | 21.97 |
| 08/14/2026 21:57 | 83 | 21.97 |
| 08/14/2026 21:57 | 100 | 21.97 |
| 08/14/2026 21:57 | 2 | 21.97 |
| 08/14/2026 21:57 | 100 | 21.97 |
| 08/14/2026 21:57 | 100 | 21.97 |
| 08/14/2026 21:57 | 28 | 21.97 |
| 08/14/2026 21:57 | 20 | 21.97 |
| 08/14/2026 21:57 | 32 | 21.97 |
| 08/14/2026 21:57 | 28 | 21.97 |
| 08/14/2026 21:57 | 100 | 21.97 |
| 08/14/2026 21:57 | 100 | 21.97 |
| 08/14/2026 21:57 | 2 | 21.98 |
| 08/14/2026 21:57 | 100 | 21.98 |
| 08/14/2026 21:57 | 99 | 21.98 |
| 08/14/2026 21:57 | 1 | 21.98 |
| 08/14/2026 21:57 | 8 | 21.98 |
| 08/14/2026 21:57 | 12 | 21.98 |
| 08/14/2026 21:57 | 7 | 21.98 |
| 08/14/2026 21:57 | 36 | 21.98 |
| 08/14/2026 21:57 | 100 | 21.98 |
| 08/14/2026 21:57 | 100 | 21.98 |
| 08/14/2026 21:57 | 24 | 21.98 |
| 08/14/2026 21:57 | 46 | 21.98 |
| 08/14/2026 21:57 | 28 | 21.98 |
| 08/14/2026 21:57 | 100 | 21.98 |
| 08/14/2026 21:57 | 100 | 21.98 |
| 08/14/2026 21:57 | 28 | 21.98 |
| 08/14/2026 21:57 | 78 | 21.98 |
| 08/14/2026 21:57 | 50 | 21.98 |
| 08/14/2026 21:57 | 101 | 21.98 |
| 08/14/2026 21:57 | 2 | 21.98 |
| 08/14/2026 21:57 | 82 | 21.98 |
| 08/14/2026 21:57 | 100 | 21.98 |
| 08/14/2026 21:57 | 1 | 21.98 |
| 08/14/2026 21:57 | 369 | 21.98 |
| 08/14/2026 21:57 | 31 | 21.98 |
| 08/14/2026 21:57 | 99 | 21.98 |
| 08/14/2026 21:57 | 1 | 21.98 |
| 08/14/2026 21:57 | 14 | 21.98 |
| 08/14/2026 21:57 | 17 | 21.98 |
| 08/14/2026 21:57 | 4 | 21.98 |
| 08/14/2026 21:57 | 1 | 21.98 |
| 08/14/2026 21:57 | 200 | 21.98 |
| 08/14/2026 21:57 | 94 | 21.98 |
| 08/14/2026 21:57 | 2 | 21.99 |
| 08/14/2026 21:57 | 7 | 21.99 |
| 08/14/2026 21:57 | 3 | 21.99 |
| 08/14/2026 21:57 | 21 | 21.99 |
| 08/14/2026 21:57 | 279 | 21.99 |
| 08/14/2026 21:57 | 200 | 21.99 |
| 08/14/2026 21:57 | 11 | 21.99 |
| 08/14/2026 21:57 | 52 | 21.99 |
| 08/14/2026 21:57 | 16 | 21.99 |
| 08/14/2026 21:56 | 4 | 22.00 |
| 08/14/2026 21:56 | 100 | 22.00 |
| 08/14/2026 21:56 | 100 | 22.00 |
| 08/14/2026 21:56 | 62 | 22.01 |
| 08/14/2026 21:56 | 38 | 22.01 |
| 08/14/2026 21:56 | 100 | 22.01 |
| 08/14/2026 21:56 | 2 | 22.01 |
| 08/14/2026 21:56 | 8 | 22.01 |
| 08/14/2026 21:56 | 100 | 22.01 |
| 08/14/2026 21:56 | 70 | 22.01 |
| 08/14/2026 21:56 | 2 | 22.01 |
| 08/14/2026 21:56 | 100 | 22.01 |
| 08/14/2026 21:56 | 55 | 22.01 |
| 08/14/2026 21:56 | 54 | 22.01 |
| 08/14/2026 21:56 | 96 | 22.02 |
| 08/14/2026 21:56 | 100 | 22.02 |
| 08/14/2026 21:56 | 20 | 22.02 |
| 08/14/2026 21:56 | 100 | 22.02 |
| 08/14/2026 21:56 | 1 | 22.01 |
| 08/14/2026 21:56 | 41 | 22.01 |
| 08/14/2026 21:56 | 59 | 22.01 |
| 08/14/2026 21:56 | 100 | 22.01 |
| 08/14/2026 21:56 | 39 | 22.01 |
| 08/14/2026 21:56 | 100 | 22.01 |
| 08/14/2026 21:56 | 7 | 22.00 |
| 08/14/2026 21:56 | 61 | 22.00 |
| 08/14/2026 21:56 | 100 | 22.00 |
| 08/14/2026 21:56 | 140 | 22.00 |
| 08/14/2026 21:56 | 75 | 22.00 |
| 08/14/2026 21:56 | 48 | 22.00 |
| 08/14/2026 21:56 | 100 | 22.00 |
| 08/14/2026 21:56 | 100 | 22.00 |
| 08/14/2026 21:56 | 100 | 22.00 |
| 08/14/2026 21:56 | 42 | 22.00 |
| 08/14/2026 21:56 | 100 | 22.00 |
| 08/14/2026 21:56 | 100 | 22.00 |
| 08/14/2026 21:56 | 100 | 22.00 |
| 08/14/2026 21:56 | 100 | 22.00 |
| 08/14/2026 21:56 | 12 | 22.00 |
| 08/14/2026 21:56 | 7 | 22.00 |
| 08/14/2026 21:56 | 70 | 22.00 |
| 08/14/2026 21:56 | 16 | 22.00 |
| 08/14/2026 21:56 | 55 | 22.00 |
| 08/14/2026 21:56 | 30 | 22.00 |
| 08/14/2026 21:56 | 100 | 22.00 |
| 08/14/2026 21:56 | 2 | 22.00 |
| 08/14/2026 21:56 | 8 | 22.00 |
| 08/14/2026 21:56 | 6 | 22.00 |
| 08/14/2026 21:56 | 1 | 22.00 |
| 08/14/2026 21:56 | 3 | 21.99 |
| 08/14/2026 21:56 | 100 | 21.99 |
| 08/14/2026 21:56 | 200 | 21.99 |
| 08/14/2026 21:56 | 26 | 21.99 |
| 08/14/2026 21:56 | 70 | 21.99 |
| 08/14/2026 21:56 | 26 | 21.99 |
| 08/14/2026 21:56 | 80 | 21.99 |
| 08/14/2026 21:56 | 220 | 21.99 |
| 08/14/2026 21:56 | 11 | 21.99 |
| 08/14/2026 21:56 | 48 | 21.99 |
| 08/14/2026 21:55 | 1 | 22.00 |
| 08/14/2026 21:55 | 100 | 21.995 |
| 08/14/2026 21:55 | 88 | 21.99 |
| 08/14/2026 21:55 | 188 | 21.99 |
| 08/14/2026 21:55 | 41 | 21.99 |
| 08/14/2026 21:55 | 100 | 21.99 |
| 08/14/2026 21:55 | 1 | 21.99 |
| 08/14/2026 21:55 | 1 | 21.99 |
| 08/14/2026 21:55 | 5 | 21.985 |
| 08/14/2026 21:55 | 1 | 21.99 |
| 08/14/2026 21:55 | 100 | 21.99 |
| 08/14/2026 21:55 | 14 | 21.99 |
| 08/14/2026 21:55 | 24 | 21.99 |
| 08/14/2026 21:55 | 76 | 21.99 |
| 08/14/2026 21:55 | 28 | 21.99 |
| 08/14/2026 21:55 | 55 | 21.99 |
| 08/14/2026 21:55 | 41 | 21.99 |
| 08/14/2026 21:55 | 100 | 21.99 |
| 08/14/2026 21:55 | 100 | 21.98 |
| 08/14/2026 21:55 | 1 | 21.98 |
| 08/14/2026 21:55 | 9 | 21.98 |
| 08/14/2026 21:55 | 100 | 21.98 |
| 08/14/2026 21:55 | 49 | 21.98 |
| 08/14/2026 21:55 | 36 | 21.98 |
| 08/14/2026 21:55 | 70 | 21.98 |
| 08/14/2026 21:55 | 200 | 21.98 |
| 08/14/2026 21:55 | 100 | 21.98 |
| 08/14/2026 21:55 | 100 | 21.98 |
| 08/14/2026 21:55 | 5 | 21.98 |
| 08/14/2026 21:55 | 88 | 21.98 |
| 08/14/2026 21:55 | 1 | 21.98 |
| 08/14/2026 21:55 | 5 | 21.98 |
| 08/14/2026 21:55 | 5 | 21.98 |
| 08/14/2026 21:54 | 1 | 21.98 |
| 08/14/2026 21:54 | 18 | 21.97 |
| 08/14/2026 21:54 | 7 | 21.965 |
| 08/14/2026 21:54 | 1 | 21.965 |
| 08/14/2026 21:54 | 5 | 21.97 |
| 08/14/2026 21:54 | 2 | 21.97 |
| 08/14/2026 21:54 | 43 | 21.97 |
| 08/14/2026 21:54 | 4 | 21.97 |
| 08/14/2026 21:54 | 4 | 21.97 |
| 08/14/2026 21:53 | 70 | 21.97 |
| 08/14/2026 21:53 | 79 | 21.97 |
| 08/14/2026 21:53 | 73 | 21.98 |
| 08/14/2026 21:53 | 100 | 21.98 |
| 08/14/2026 21:53 | 1 | 21.99 |
| 08/14/2026 21:53 | 100 | 21.99 |
| 08/14/2026 21:53 | 100 | 21.99 |
| 08/14/2026 21:53 | 100 | 21.99 |
| 08/14/2026 21:53 | 3 | 21.99 |
| 08/14/2026 21:53 | 16 | 21.99 |
| 08/14/2026 21:53 | 7 | 21.99 |
| 08/14/2026 21:53 | 3 | 21.99 |
| 08/14/2026 21:53 | 400 | 21.99 |
| 08/14/2026 21:53 | 100 | 21.99 |
| 08/14/2026 21:53 | 20 | 21.99 |
| 08/14/2026 21:53 | 100 | 21.99 |
| 08/14/2026 21:53 | 100 | 21.99 |
| 08/14/2026 21:53 | 25 | 21.99 |
| 08/14/2026 21:53 | 75 | 21.99 |
| 08/14/2026 21:53 | 89 | 21.99 |
| 08/14/2026 21:53 | 5 | 21.99 |
| 08/14/2026 21:53 | 5 | 22.00 |
| 08/14/2026 21:53 | 5 | 22.00 |
| 08/14/2026 21:51 | 6 | 21.99 |
| 08/14/2026 21:51 | 100 | 21.99 |
| 08/14/2026 21:51 | 12 | 21.99 |
| 08/14/2026 21:51 | 84 | 21.99 |
| 08/14/2026 21:51 | 32 | 21.99 |
| 08/14/2026 21:51 | 46 | 21.99 |
| 08/14/2026 21:51 | 7 | 21.99 |
| 08/14/2026 21:51 | 100 | 21.99 |
| 08/14/2026 21:51 | 11 | 21.99 |
| 08/14/2026 21:51 | 20 | 21.99 |
| 08/14/2026 21:51 | 5 | 21.99 |
| 08/14/2026 21:51 | 100 | 21.99 |
| 08/14/2026 21:51 | 96 | 22.00 |
| 08/14/2026 21:51 | 1 | 22.00 |
| 08/14/2026 21:51 | 100 | 22.005 |
| 08/14/2026 21:50 | 1 | 22.005 |
| 08/14/2026 21:50 | 5 | 22.005 |
| 08/14/2026 21:50 | 6 | 22.005 |
| 08/14/2026 21:50 | 6 | 22.005 |
| 08/14/2026 21:50 | 6 | 22.005 |
| 08/14/2026 21:50 | 6 | 22.005 |
| 08/14/2026 21:50 | 6 | 22.005 |
| 08/14/2026 21:50 | 2 | 22.01 |
| 08/14/2026 21:50 | 5 | 22.005 |
| 08/14/2026 21:50 | 100 | 22.01 |
| 08/14/2026 21:50 | 100 | 22.01 |
| 08/14/2026 21:50 | 100 | 22.01 |
| 08/14/2026 21:50 | 70 | 22.01 |
| 08/14/2026 21:49 | 1 | 22.01 |
| 08/14/2026 21:49 | 7 | 22.01 |
| 08/14/2026 21:49 | 20 | 22.01 |
| 08/14/2026 21:49 | 21 | 22.01 |
| 08/14/2026 21:49 | 279 | 22.01 |
| 08/14/2026 21:49 | 100 | 22.01 |
| 08/14/2026 21:49 | 38 | 22.02 |
| 08/14/2026 21:49 | 38 | 22.02 |
| 08/14/2026 21:49 | 5 | 22.02 |
| 08/14/2026 21:48 | 1 | 22.02 |
| 08/14/2026 21:48 | 100 | 22.02 |
| 08/14/2026 21:48 | 10 | 22.02 |
| 08/14/2026 21:48 | 134 | 22.02 |
| 08/14/2026 21:48 | 400 | 22.02 |
| 08/14/2026 21:48 | 2 | 22.02 |
| 08/14/2026 21:48 | 10 | 22.02 |
| 08/14/2026 21:48 | 100 | 22.02 |
| 08/14/2026 21:48 | 10 | 22.025 |
| 08/14/2026 21:48 | 10 | 22.03 |
| 08/14/2026 21:48 | 10 | 22.03 |
| 08/14/2026 21:48 | 103 | 22.03 |
| 08/14/2026 21:48 | 1 | 22.04 |
| 08/14/2026 21:48 | 1 | 22.04 |
| 08/14/2026 21:47 | 100 | 22.03 |
| 08/14/2026 21:47 | 1 | 22.03 |
| 08/14/2026 21:47 | 10 | 22.015 |
| 08/14/2026 21:47 | 47 | 22.01 |
| 08/14/2026 21:47 | 63 | 22.00 |
| 08/14/2026 21:47 | 300 | 22.00 |
| 08/14/2026 21:47 | 10 | 22.00 |
| 08/14/2026 21:47 | 100 | 22.00 |
| 08/14/2026 21:47 | 100 | 22.00 |
| 08/14/2026 21:47 | 10 | 22.00 |
| 08/14/2026 21:47 | 10 | 22.00 |
| 08/14/2026 21:47 | 176 | 22.01 |
| 08/14/2026 21:47 | 24 | 22.01 |
| 08/14/2026 21:47 | 100 | 22.01 |
| 08/14/2026 21:47 | 100 | 22.01 |
| 08/14/2026 21:47 | 200 | 22.02 |
| 08/14/2026 21:47 | 38 | 22.02 |
| 08/14/2026 21:47 | 38 | 22.02 |
| 08/14/2026 21:47 | 38 | 22.02 |
| 08/14/2026 21:47 | 38 | 22.02 |
| 08/14/2026 21:47 | 38 | 22.02 |
| 08/14/2026 21:47 | 100 | 22.02 |
| 08/14/2026 21:47 | 200 | 22.02 |
| 08/14/2026 21:47 | 100 | 22.02 |
| 08/14/2026 21:47 | 100 | 22.02 |
| 08/14/2026 21:47 | 100 | 22.02 |
| 08/14/2026 21:47 | 100 | 22.01 |
| 08/14/2026 21:47 | 100 | 22.01 |
| 08/14/2026 21:47 | 100 | 22.00 |
| 08/14/2026 21:47 | 100 | 22.00 |
| 08/14/2026 21:47 | 300 | 22.00 |
| 08/14/2026 21:47 | 258 | 22.00 |
| 08/14/2026 21:47 | 100 | 22.00 |
| 08/14/2026 21:47 | 100 | 22.00 |
| 08/14/2026 21:47 | 100 | 22.00 |
| 08/14/2026 21:47 | 100 | 22.00 |
| 08/14/2026 21:47 | 100 | 22.00 |
| 08/14/2026 21:47 | 100 | 22.00 |
| 08/14/2026 21:47 | 14 | 22.00 |
| 08/14/2026 21:47 | 100 | 22.00 |
| 08/14/2026 21:47 | 100 | 22.00 |
| 08/14/2026 21:47 | 100 | 22.00 |
| 08/14/2026 21:47 | 100 | 22.00 |
| 08/14/2026 21:47 | 100 | 22.00 |
| 08/14/2026 21:47 | 100 | 22.00 |
| 08/14/2026 21:47 | 114 | 22.00 |
| 08/14/2026 21:47 | 100 | 22.00 |
| 08/14/2026 21:47 | 14 | 22.00 |
| 08/14/2026 21:47 | 100 | 22.00 |
| 08/14/2026 21:47 | 14 | 22.00 |
| 08/14/2026 21:47 | 21 | 22.00 |
| 08/14/2026 21:47 | 65 | 22.00 |
| 08/14/2026 21:47 | 35 | 22.00 |
| 08/14/2026 21:47 | 1 | 22.00 |
| 08/14/2026 21:47 | 42 | 22.00 |
| 08/14/2026 21:47 | 10 | 22.00 |
| 08/14/2026 21:47 | 1 | 22.00 |
| 08/14/2026 21:47 | 100 | 22.00 |
| 08/14/2026 21:47 | 37 | 22.00 |
| 08/14/2026 21:47 | 100 | 22.00 |
| 08/14/2026 21:47 | 40 | 22.00 |
| 08/14/2026 21:47 | 21 | 22.00 |
| 08/14/2026 21:47 | 100 | 22.00 |
| 08/14/2026 21:46 | 1 | 22.01 |
| 08/14/2026 21:46 | 100 | 22.01 |
| 08/14/2026 21:46 | 100 | 22.01 |
| 08/14/2026 21:46 | 1 | 22.02 |
| 08/14/2026 21:45 | 1 | 22.03 |
| 08/14/2026 21:45 | 162 | 22.03 |
| 08/14/2026 21:45 | 38 | 22.03 |
| 08/14/2026 21:45 | 20 | 22.03 |
| 08/14/2026 21:45 | 2 | 22.03 |
| 08/14/2026 21:45 | 18 | 22.03 |
| 08/14/2026 21:45 | 5 | 22.03 |
| 08/14/2026 21:45 | 2 | 22.03 |
| 08/14/2026 21:45 | 100 | 22.03 |
| 08/14/2026 21:45 | 2 | 22.03 |
| 08/14/2026 21:45 | 2 | 22.03 |
| 08/14/2026 21:45 | 100 | 22.03 |
| 08/14/2026 21:45 | 2 | 22.03 |
| 08/14/2026 21:45 | 49 | 22.035 |
| 08/14/2026 21:45 | 31 | 22.035 |
| 08/14/2026 21:45 | 2 | 22.04 |
| 08/14/2026 21:45 | 3 | 22.04 |
| 08/14/2026 21:44 | 43 | 22.035 |
| 08/14/2026 21:44 | 2 | 22.04 |
| 08/14/2026 21:44 | 17 | 22.04 |
| 08/14/2026 21:44 | 100 | 22.04 |
| 08/14/2026 21:44 | 100 | 22.04 |
| 08/14/2026 21:44 | 3 | 22.045 |
| 08/14/2026 21:44 | 100 | 22.04 |
| 08/14/2026 21:44 | 100 | 22.04 |
| 08/14/2026 21:44 | 100 | 22.04 |
| 08/14/2026 21:44 | 100 | 22.04 |
| 08/14/2026 21:44 | 194 | 22.04 |
| 08/14/2026 21:44 | 4 | 22.04 |
| 08/14/2026 21:44 | 1 | 22.04 |
| 08/14/2026 21:42 | 100 | 22.04 |
| 08/14/2026 21:42 | 46 | 22.04 |
| 08/14/2026 21:42 | 100 | 22.04 |
| 08/14/2026 21:42 | 1 | 22.04 |
| 08/14/2026 21:42 | 1 | 22.03 |
| 08/14/2026 21:42 | 2 | 22.03 |
| 08/14/2026 21:42 | 2 | 22.03 |
| 08/14/2026 21:42 | 1 | 22.03 |
| 08/14/2026 21:42 | 42 | 22.03 |
| 08/14/2026 21:42 | 58 | 22.03 |
| 08/14/2026 21:42 | 20 | 22.03 |
| 08/14/2026 21:41 | 100 | 22.04 |
| 08/14/2026 21:41 | 3 | 22.04 |
| 08/14/2026 21:41 | 1 | 22.05 |
| 08/14/2026 21:41 | 5 | 22.05 |
| 08/14/2026 21:41 | 6 | 22.05 |
| 08/14/2026 21:41 | 1 | 22.05 |
| 08/14/2026 21:41 | 200 | 22.05 |
| 08/14/2026 21:41 | 100 | 22.05 |
| 08/14/2026 21:41 | 3 | 22.05 |
| 08/14/2026 21:41 | 100 | 22.05 |
| 08/14/2026 21:41 | 8 | 22.05 |
| 08/14/2026 21:41 | 1 | 22.05 |
| 08/14/2026 21:41 | 100 | 22.05 |
| 08/14/2026 21:41 | 80 | 22.05 |
| 08/14/2026 21:41 | 1 | 22.05 |
| 08/14/2026 21:41 | 10 | 22.06 |
| 08/14/2026 21:40 | 1 | 22.065 |
| 08/14/2026 21:40 | 5 | 22.065 |
| 08/14/2026 21:40 | 1 | 22.065 |
| 08/14/2026 21:40 | 100 | 22.06 |
| 08/14/2026 21:40 | 4 | 22.06 |
| 08/14/2026 21:40 | 3 | 22.06 |
| 08/14/2026 21:40 | 3 | 22.06 |
| 08/14/2026 21:40 | 2 | 22.06 |
| 08/14/2026 21:40 | 2 | 22.06 |
| 08/14/2026 21:40 | 2 | 22.06 |
| 08/14/2026 21:40 | 2 | 22.06 |
| 08/14/2026 21:39 | 8 | 22.065 |
| 08/14/2026 21:37 | 2 | 22.06 |
| 08/14/2026 21:37 | 100 | 22.055 |
| 08/14/2026 21:37 | 100 | 22.05 |
| 08/14/2026 21:36 | 4 | 22.06 |
| 08/14/2026 21:36 | 5 | 22.06 |
| 08/14/2026 21:36 | 70 | 22.06 |
| 08/14/2026 21:36 | 70 | 22.06 |
| 08/14/2026 21:36 | 230 | 22.06 |
| 08/14/2026 21:36 | 6 | 22.06 |
| 08/14/2026 21:36 | 39 | 22.06 |
| 08/14/2026 21:36 | 100 | 22.06 |
| 08/14/2026 21:36 | 100 | 22.06 |
| 08/14/2026 21:35 | 100 | 22.06 |
| 08/14/2026 21:35 | 13 | 22.06 |
| 08/14/2026 21:35 | 26 | 22.06 |
| 08/14/2026 21:35 | 99 | 22.06 |
| 08/14/2026 21:35 | 1 | 22.06 |
| 08/14/2026 21:35 | 140 | 22.05 |
| 08/14/2026 21:35 | 100 | 22.05 |
| 08/14/2026 21:35 | 100 | 22.05 |
| 08/14/2026 21:35 | 100 | 22.05 |
| 08/14/2026 21:34 | 100 | 22.04 |
| 08/14/2026 21:34 | 100 | 22.04 |
| 08/14/2026 21:34 | 47 | 22.04 |
| 08/14/2026 21:34 | 100 | 22.04 |
| 08/14/2026 21:32 | 80 | 22.03 |
| 08/14/2026 21:32 | 19 | 22.03 |
| 08/14/2026 21:32 | 17 | 22.03 |
| 08/14/2026 21:32 | 100 | 22.03 |
| 08/14/2026 21:32 | 200 | 22.04 |
| 08/14/2026 21:32 | 1 | 22.04 |
| 08/14/2026 21:32 | 100 | 22.04 |
| 08/14/2026 21:32 | 11 | 22.04 |
| 08/14/2026 21:32 | 3 | 22.04 |
| 08/14/2026 21:32 | 100 | 22.04 |
| 08/14/2026 21:32 | 2 | 22.04 |
| 08/14/2026 21:32 | 100 | 22.05 |
| 08/14/2026 21:30 | 100 | 22.05 |
| 08/14/2026 21:30 | 221 | 22.05 |
| 08/14/2026 21:30 | 200 | 22.05 |
| 08/14/2026 21:30 | 30 | 22.05 |
| 08/14/2026 21:29 | 138 | 22.03 |
| 08/14/2026 21:29 | 62 | 22.03 |
| 08/14/2026 21:29 | 1 | 22.03 |
| 08/14/2026 21:29 | 35 | 22.03 |
| 08/14/2026 21:29 | 99 | 22.03 |
| 08/14/2026 21:29 | 1 | 22.03 |
| 08/14/2026 21:29 | 100 | 22.04 |
| 08/14/2026 21:29 | 3 | 22.04 |
| 08/14/2026 21:29 | 100 | 22.04 |
| 08/14/2026 21:29 | 30 | 22.04 |
| 08/14/2026 21:29 | 2 | 22.04 |
| 08/14/2026 21:29 | 2 | 22.04 |
| 08/14/2026 21:29 | 19 | 22.04 |
| 08/14/2026 21:29 | 3 | 22.04 |
| 08/14/2026 21:29 | 2 | 22.04 |
| 08/14/2026 21:29 | 100 | 22.04 |
| 08/14/2026 21:29 | 2 | 22.04 |
| 08/14/2026 21:29 | 35 | 22.04 |
| 08/14/2026 21:29 | 2 | 22.04 |
| 08/14/2026 21:29 | 17 | 22.04 |
| 08/14/2026 21:29 | 100 | 22.04 |
| 08/14/2026 21:29 | 100 | 22.04 |
| 08/14/2026 21:29 | 21 | 22.05 |
| 08/14/2026 21:29 | 79 | 22.05 |
| 08/14/2026 21:29 | 100 | 22.05 |
| 08/14/2026 21:29 | 100 | 22.05 |
| 08/14/2026 21:29 | 17 | 22.05 |
| 08/14/2026 21:29 | 1 | 22.05 |
| 08/14/2026 21:28 | 200 | 22.055 |
| 08/14/2026 21:25 | 200 | 22.055 |
| 08/14/2026 21:25 | 3 | 22.06 |
| 08/14/2026 21:25 | 2 | 22.06 |
| 08/14/2026 21:25 | 4 | 22.06 |
| 08/14/2026 21:25 | 3 | 22.06 |
| 08/14/2026 21:25 | 200 | 22.06 |
| 08/14/2026 21:25 | 64 | 22.06 |
| 08/14/2026 21:25 | 100 | 22.07 |
| 08/14/2026 21:24 | 1 | 22.07 |
| 08/14/2026 21:24 | 28 | 22.08 |
| 08/14/2026 21:24 | 1 | 22.07 |
| 08/14/2026 21:24 | 98 | 22.07 |
| 08/14/2026 21:24 | 2 | 22.07 |
| 08/14/2026 21:20 | 2 | 22.06 |
| 08/14/2026 21:20 | 100 | 22.06 |
| 08/14/2026 21:20 | 58 | 22.06 |
| 08/14/2026 21:20 | 42 | 22.06 |
| 08/14/2026 21:20 | 100 | 22.06 |
| 08/14/2026 21:20 | 31 | 22.06 |
| 08/14/2026 21:20 | 27 | 22.06 |
| 08/14/2026 21:20 | 18 | 22.06 |
| 08/14/2026 21:20 | 55 | 22.06 |
| 08/14/2026 21:20 | 45 | 22.06 |
| 08/14/2026 21:20 | 55 | 22.06 |
| 08/14/2026 21:20 | 109 | 22.06 |
| 08/14/2026 21:19 | 1 | 22.06 |
| 08/14/2026 21:19 | 2 | 22.055 |
| 08/14/2026 21:19 | 10 | 22.06 |
| 08/14/2026 21:19 | 32 | 22.06 |
| 08/14/2026 21:19 | 12 | 22.06 |
| 08/14/2026 21:19 | 100 | 22.06 |
| 08/14/2026 21:19 | 12 | 22.06 |
| 08/14/2026 21:19 | 7 | 22.06 |
| 08/14/2026 21:19 | 100 | 22.06 |
| 08/14/2026 21:19 | 100 | 22.05 |
| 08/14/2026 21:18 | 1 | 22.05 |
| 08/14/2026 21:18 | 1 | 22.05 |
| 08/14/2026 21:16 | 38 | 22.06 |
| 08/14/2026 21:16 | 2 | 22.06 |
| 08/14/2026 21:16 | 1 | 22.06 |
| 08/14/2026 21:16 | 76 | 22.06 |
| 08/14/2026 21:16 | 22 | 22.06 |
| 08/14/2026 21:16 | 100 | 22.06 |
| 08/14/2026 21:16 | 2 | 22.06 |
| 08/14/2026 21:16 | 100 | 22.06 |
| 08/14/2026 21:16 | 2 | 22.07 |
| 08/14/2026 21:16 | 7 | 22.07 |
| 08/14/2026 21:16 | 100 | 22.07 |
| 08/14/2026 21:16 | 9 | 22.07 |
| 08/14/2026 21:16 | 91 | 22.07 |
| 08/14/2026 21:16 | 30 | 22.07 |
| 08/14/2026 21:16 | 100 | 22.07 |
| 08/14/2026 21:16 | 100 | 22.07 |
| 08/14/2026 21:16 | 100 | 22.07 |
| 08/14/2026 21:16 | 99 | 22.07 |
| 08/14/2026 21:14 | 4 | 22.075 |
| 08/14/2026 21:14 | 5 | 22.08 |
| 08/14/2026 21:14 | 100 | 22.08 |
| 08/14/2026 21:14 | 3 | 22.08 |
| 08/14/2026 21:14 | 100 | 22.08 |
| 08/14/2026 21:14 | 99 | 22.08 |
| 08/14/2026 21:14 | 1 | 22.08 |
| 08/14/2026 21:14 | 100 | 22.08 |
| 08/14/2026 21:14 | 40 | 22.08 |
| 08/14/2026 21:14 | 3 | 22.08 |
| 08/14/2026 21:14 | 100 | 22.08 |
| 08/14/2026 21:14 | 200 | 22.08 |
| 08/14/2026 21:14 | 100 | 22.08 |
| 08/14/2026 21:14 | 1 | 22.08 |
| 08/14/2026 21:14 | 100 | 22.08 |
| 08/14/2026 21:14 | 1 | 22.08 |
| 08/14/2026 21:14 | 100 | 22.08 |
| 08/14/2026 21:14 | 100 | 22.08 |
| 08/14/2026 21:13 | 1 | 22.085 |
| 08/14/2026 21:13 | 10 | 22.09 |
| 08/14/2026 21:12 | 100 | 22.085 |
| 08/14/2026 21:12 | 1 | 22.09 |
| 08/14/2026 21:12 | 100 | 22.085 |
| 08/14/2026 21:12 | 2 | 22.085 |
| 08/14/2026 21:12 | 5 | 22.085 |
| 08/14/2026 21:11 | 1 | 22.09 |
| 08/14/2026 21:10 | 100 | 22.09 |
| 08/14/2026 21:10 | 6 | 22.09 |
| 08/14/2026 21:10 | 14 | 22.09 |
| 08/14/2026 21:08 | 100 | 22.09 |
| 08/14/2026 21:08 | 100 | 22.09 |
| 08/14/2026 21:08 | 100 | 22.09 |
| 08/14/2026 21:08 | 100 | 22.09 |
| 08/14/2026 21:08 | 11 | 22.09 |
| 08/14/2026 21:08 | 100 | 22.09 |
| 08/14/2026 21:08 | 3 | 22.08 |
| 08/14/2026 21:05 | 1 | 22.07 |
| 08/14/2026 21:05 | 1 | 22.08 |
| 08/14/2026 21:05 | 25 | 22.08 |
| 08/14/2026 21:05 | 28 | 22.08 |
| 08/14/2026 21:05 | 3 | 22.08 |
| 08/14/2026 21:05 | 1 | 22.08 |
| 08/14/2026 21:05 | 3 | 22.08 |
| 08/14/2026 21:05 | 100 | 22.08 |
| 08/14/2026 21:05 | 3 | 22.08 |
| 08/14/2026 21:05 | 54 | 22.08 |
| 08/14/2026 21:05 | 30 | 22.08 |
| 08/14/2026 21:05 | 7 | 22.08 |
| 08/14/2026 21:05 | 100 | 22.08 |
| 08/14/2026 21:05 | 31 | 22.08 |
| 08/14/2026 21:05 | 100 | 22.08 |
| 08/14/2026 21:05 | 16 | 22.08 |
| 08/14/2026 21:04 | 1 | 22.08 |
| 08/14/2026 21:03 | 3 | 22.09 |
| 08/14/2026 21:03 | 2 | 22.09 |
| 08/14/2026 21:03 | 11 | 22.09 |
| 08/14/2026 21:03 | 100 | 22.09 |
| 08/14/2026 21:03 | 1 | 22.09 |
| 08/14/2026 21:03 | 3 | 22.09 |
| 08/14/2026 21:03 | 3 | 22.09 |
| 08/14/2026 21:03 | 3 | 22.09 |
| 08/14/2026 21:03 | 23 | 22.09 |
| 08/14/2026 21:03 | 1 | 22.09 |
| 08/14/2026 21:03 | 3 | 22.09 |
| 08/14/2026 21:00 | 1 | 22.10 |
| 08/14/2026 21:00 | 18 | 22.10 |
| 08/14/2026 21:00 | 11 | 22.10 |
| 08/14/2026 21:00 | 14 | 22.10 |
| 08/14/2026 21:00 | 6 | 22.10 |
| 08/14/2026 21:00 | 51 | 22.10 |
| 08/14/2026 21:00 | 49 | 22.10 |
| 08/14/2026 21:00 | 80 | 22.10 |
| 08/14/2026 21:00 | 11 | 22.10 |
| 08/14/2026 21:00 | 5 | 22.10 |
| 08/14/2026 21:00 | 100 | 22.09 |
| 08/14/2026 21:00 | 20 | 22.09 |
| 08/14/2026 21:00 | 6 | 22.09 |
| 08/14/2026 21:00 | 1 | 22.09 |
| 08/14/2026 21:00 | 9 | 22.08 |
| 08/14/2026 20:59 | 1 | 22.08 |
| 08/14/2026 20:59 | 99 | 22.08 |
| 08/14/2026 20:59 | 1 | 22.08 |
| 08/14/2026 20:59 | 79 | 22.07 |
| 08/14/2026 20:59 | 10 | 22.07 |
| 08/14/2026 20:59 | 2 | 22.08 |
| 08/14/2026 20:59 | 1 | 22.08 |
| 08/14/2026 20:59 | 1 | 22.08 |
| 08/14/2026 20:59 | 99 | 22.07 |
| 08/14/2026 20:59 | 1 | 22.07 |
| 08/14/2026 20:59 | 1 | 22.08 |
| 08/14/2026 20:58 | 26 | 22.08 |
| 08/14/2026 20:58 | 10 | 22.08 |
| 08/14/2026 20:58 | 5 | 22.07 |
| 08/14/2026 20:58 | 200 | 22.07 |
| 08/14/2026 20:58 | 100 | 22.07 |
| 08/14/2026 20:58 | 12 | 22.07 |
| 08/14/2026 20:58 | 2 | 22.07 |
| 08/14/2026 20:58 | 70 | 22.07 |
| 08/14/2026 20:58 | 100 | 22.06 |
| 08/14/2026 20:58 | 91 | 22.06 |
| 08/14/2026 20:58 | 1 | 22.055 |
| 08/14/2026 20:58 | 2 | 22.06 |
| 08/14/2026 20:58 | 3 | 22.06 |
| 08/14/2026 20:58 | 5 | 22.06 |
| 08/14/2026 20:58 | 3 | 22.06 |
| 08/14/2026 20:58 | 5 | 22.06 |
| 08/14/2026 20:58 | 5 | 22.06 |
| 08/14/2026 20:58 | 5 | 22.06 |
| 08/14/2026 20:58 | 17 | 22.06 |
| 08/14/2026 20:58 | 100 | 22.06 |
| 08/14/2026 20:54 | 2 | 22.07 |
| 08/14/2026 20:54 | 1 | 22.07 |
| 08/14/2026 20:54 | 100 | 22.06 |
| 08/14/2026 20:54 | 10 | 22.07 |
| 08/14/2026 20:54 | 100 | 22.07 |
| 08/14/2026 20:54 | 5 | 22.07 |
| 08/14/2026 20:54 | 3 | 22.07 |
| 08/14/2026 20:54 | 11 | 22.07 |
| 08/14/2026 20:53 | 1 | 22.07 |
| 08/14/2026 20:53 | 1 | 22.07 |
| 08/14/2026 20:53 | 100 | 22.07 |
| 08/14/2026 20:53 | 1 | 22.07 |
| 08/14/2026 20:53 | 6 | 22.07 |
| 08/14/2026 20:53 | 60 | 22.07 |
| 08/14/2026 20:53 | 100 | 22.07 |
| 08/14/2026 20:53 | 1 | 22.07 |
| 08/14/2026 20:53 | 100 | 22.065 |
| 08/14/2026 20:53 | 1 | 22.065 |
| 08/14/2026 20:51 | 2 | 22.07 |
| 08/14/2026 20:51 | 100 | 22.07 |
| 08/14/2026 20:51 | 1 | 22.07 |
| 08/14/2026 20:51 | 1 | 22.065 |
| 08/14/2026 20:51 | 100 | 22.065 |
| 08/14/2026 20:51 | 84 | 22.07 |
| 08/14/2026 20:51 | 16 | 22.07 |
| 08/14/2026 20:51 | 3 | 22.07 |
| 08/14/2026 20:51 | 30 | 22.07 |
| 08/14/2026 20:51 | 2 | 22.07 |
| 08/14/2026 20:51 | 3 | 22.07 |
| 08/14/2026 20:51 | 11 | 22.07 |
| 08/14/2026 20:51 | 5 | 22.07 |
| 08/14/2026 20:49 | 2 | 22.07 |
| 08/14/2026 20:49 | 5 | 22.08 |
| 08/14/2026 20:49 | 2 | 22.08 |
| 08/14/2026 20:49 | 2 | 22.075 |
| 08/14/2026 20:49 | 25 | 22.08 |
| 08/14/2026 20:47 | 104 | 22.08 |
| 08/14/2026 20:47 | 10 | 22.08 |
| 08/14/2026 20:47 | 100 | 22.07 |
| 08/14/2026 20:47 | 100 | 22.07 |
| 08/14/2026 20:47 | 1 | 22.07 |
| 08/14/2026 20:47 | 1 | 22.07 |
| 08/14/2026 20:47 | 100 | 22.07 |
| 08/14/2026 20:47 | 100 | 22.07 |
| 08/14/2026 20:47 | 1 | 22.07 |
| 08/14/2026 20:47 | 31 | 22.07 |
| 08/14/2026 20:47 | 1 | 22.07 |
| 08/14/2026 20:47 | 31 | 22.07 |
| 08/14/2026 20:47 | 1 | 22.07 |
| 08/14/2026 20:47 | 100 | 22.07 |
| 08/14/2026 20:47 | 2 | 22.07 |
| 08/14/2026 20:47 | 32 | 22.07 |
| 08/14/2026 20:47 | 2 | 22.07 |
| 08/14/2026 20:47 | 10 | 22.075 |
| 08/14/2026 20:46 | 2 | 22.07 |
| 08/14/2026 20:46 | 2 | 22.07 |
| 08/14/2026 20:46 | 5 | 22.07 |
| 08/14/2026 20:46 | 4 | 22.07 |
| 08/14/2026 20:46 | 24 | 22.07 |
| 08/14/2026 20:46 | 15 | 22.07 |
| 08/14/2026 20:46 | 7 | 22.07 |
| 08/14/2026 20:46 | 1 | 22.07 |
| 08/14/2026 20:46 | 1 | 22.07 |
| 08/14/2026 20:45 | 1 | 22.07 |
| 08/14/2026 20:45 | 1 | 22.06 |
| 08/14/2026 20:45 | 1 | 22.06 |
| 08/14/2026 20:45 | 100 | 22.06 |
| 08/14/2026 20:45 | 100 | 22.06 |
| 08/14/2026 20:45 | 100 | 22.06 |
| 08/14/2026 20:45 | 213 | 22.06 |
| 08/14/2026 20:45 | 3 | 22.06 |
| 08/14/2026 20:45 | 17 | 22.06 |
| 08/14/2026 20:45 | 74 | 22.06 |
| 08/14/2026 20:45 | 26 | 22.06 |
| 08/14/2026 20:45 | 99 | 22.06 |
| 08/14/2026 20:45 | 1 | 22.06 |
| 08/14/2026 20:45 | 17 | 22.06 |
| 08/14/2026 20:45 | 34 | 22.06 |
| 08/14/2026 20:45 | 45 | 22.06 |
| 08/14/2026 20:45 | 100 | 22.07 |
| 08/14/2026 20:45 | 50 | 22.07 |
| 08/14/2026 20:45 | 49 | 22.07 |
| 08/14/2026 20:44 | 100 | 22.07 |
| 08/14/2026 20:44 | 1 | 22.07 |
| 08/14/2026 20:44 | 1 | 22.07 |
| 08/14/2026 20:44 | 3 | 22.07 |
| 08/14/2026 20:44 | 16 | 22.07 |
| 08/14/2026 20:44 | 10 | 22.06 |
| 08/14/2026 20:44 | 1 | 22.06 |
| 08/14/2026 20:43 | 100 | 22.07 |
| 08/14/2026 20:41 | 100 | 22.07 |
| 08/14/2026 20:41 | 1 | 22.08 |
| 08/14/2026 20:41 | 100 | 22.08 |
| 08/14/2026 20:41 | 1 | 22.08 |
| 08/14/2026 20:41 | 200 | 22.08 |
| 08/14/2026 20:41 | 3 | 22.08 |
| 08/14/2026 20:41 | 11 | 22.08 |
| 08/14/2026 20:41 | 5 | 22.09 |
| 08/14/2026 20:40 | 100 | 22.09 |
| 08/14/2026 20:39 | 25 | 22.09 |
| 08/14/2026 20:39 | 99 | 22.09 |
| 08/14/2026 20:38 | 1 | 22.09 |
| 08/14/2026 20:37 | 70 | 22.08 |
| 08/14/2026 20:37 | 100 | 22.08 |
| 08/14/2026 20:37 | 1 | 22.08 |
| 08/14/2026 20:37 | 65 | 22.08 |
| 08/14/2026 20:37 | 70 | 22.08 |
| 08/14/2026 20:37 | 1 | 22.08 |
| 08/14/2026 20:37 | 18 | 22.08 |
| 08/14/2026 20:37 | 100 | 22.075 |
| 08/14/2026 20:37 | 1 | 22.075 |
| 08/14/2026 20:34 | 15 | 22.07 |
| 08/14/2026 20:34 | 10 | 22.07 |
| 08/14/2026 20:34 | 1 | 22.07 |
| 08/14/2026 20:33 | 100 | 22.07 |
| 08/14/2026 20:33 | 100 | 22.07 |
| 08/14/2026 20:33 | 95 | 22.07 |
| 08/14/2026 20:33 | 100 | 22.07 |
| 08/14/2026 20:33 | 2 | 22.08 |
| 08/14/2026 20:32 | 15 | 22.07 |
| 08/14/2026 20:32 | 100 | 22.07 |
| 08/14/2026 20:32 | 1 | 22.07 |
| 08/14/2026 20:32 | 10 | 22.07 |
| 08/14/2026 20:32 | 12 | 22.07 |
| 08/14/2026 20:32 | 6 | 22.07 |
| 08/14/2026 20:32 | 100 | 22.07 |
| 08/14/2026 20:32 | 100 | 22.07 |
| 08/14/2026 20:32 | 3 | 22.07 |
| 08/14/2026 20:32 | 70 | 22.07 |
| 08/14/2026 20:32 | 15 | 22.07 |
| 08/14/2026 20:32 | 20 | 22.07 |
| 08/14/2026 20:32 | 20 | 22.07 |
| 08/14/2026 20:32 | 60 | 22.07 |
| 08/14/2026 20:32 | 28 | 22.07 |
| 08/14/2026 20:32 | 72 | 22.07 |
| 08/14/2026 20:32 | 73 | 22.07 |
| 08/14/2026 20:30 | 10 | 22.06 |
| 08/14/2026 20:30 | 1 | 22.065 |
| 08/14/2026 20:30 | 27 | 22.07 |
| 08/14/2026 20:30 | 2 | 22.07 |
| 08/14/2026 20:30 | 100 | 22.07 |
| 08/14/2026 20:30 | 100 | 22.07 |
| 08/14/2026 20:30 | 14 | 22.07 |
| 08/14/2026 20:29 | 7 | 22.075 |
| 08/14/2026 20:28 | 2 | 22.08 |
| 08/14/2026 20:28 | 5 | 22.08 |
| 08/14/2026 20:28 | 10 | 22.08 |
| 08/14/2026 20:27 | 10 | 22.08 |
| 08/14/2026 20:27 | 100 | 22.075 |
| 08/14/2026 20:26 | 2 | 22.075 |
| 08/14/2026 20:26 | 1 | 22.075 |
| 08/14/2026 20:26 | 1 | 22.075 |
| 08/14/2026 20:26 | 1 | 22.075 |
| 08/14/2026 20:26 | 1 | 22.075 |
| 08/14/2026 20:26 | 1 | 22.075 |
| 08/14/2026 20:26 | 1 | 22.075 |
| 08/14/2026 20:26 | 1 | 22.075 |
| 08/14/2026 20:26 | 1 | 22.075 |
| 08/14/2026 20:26 | 1 | 22.075 |
| 08/14/2026 20:26 | 1 | 22.075 |
| 08/14/2026 20:26 | 1 | 22.075 |
| 08/14/2026 20:26 | 1 | 22.075 |
| 08/14/2026 20:24 | 1 | 22.08 |
| 08/14/2026 20:24 | 16 | 22.08 |
| 08/14/2026 20:24 | 4 | 22.08 |
| 08/14/2026 20:24 | 12 | 22.08 |
| 08/14/2026 20:24 | 100 | 22.09 |
| 08/14/2026 20:24 | 100 | 22.09 |
| 08/14/2026 20:24 | 100 | 22.09 |
| 08/14/2026 20:24 | 100 | 22.09 |
| 08/14/2026 20:24 | 10 | 22.09 |
| 08/14/2026 20:24 | 18 | 22.08 |
| 08/14/2026 20:24 | 26 | 22.08 |
| 08/14/2026 20:23 | 10 | 22.08 |
| 08/14/2026 20:22 | 2 | 22.08 |
| 08/14/2026 20:19 | 18 | 22.08 |
| 08/14/2026 20:19 | 70 | 22.08 |
| 08/14/2026 20:19 | 7 | 22.08 |
| 08/14/2026 20:19 | 2 | 22.08 |
| 08/14/2026 20:19 | 91 | 22.08 |
| 08/14/2026 20:19 | 1 | 22.08 |
| 08/14/2026 20:19 | 8 | 22.08 |
| 08/14/2026 20:19 | 7 | 22.08 |
| 08/14/2026 20:18 | 9 | 22.07 |
| 08/14/2026 20:18 | 1 | 22.07 |
| 08/14/2026 20:18 | 1 | 22.06 |
| 08/14/2026 20:18 | 1 | 22.06 |
| 08/14/2026 20:17 | 7 | 22.06 |
| 08/14/2026 20:17 | 2 | 22.06 |
| 08/14/2026 20:17 | 1 | 22.06 |
| 08/14/2026 20:17 | 5 | 22.06 |
| 08/14/2026 20:17 | 1 | 22.06 |
| 08/14/2026 20:17 | 12 | 22.06 |
| 08/14/2026 20:17 | 6 | 22.06 |
| 08/14/2026 20:17 | 23 | 22.06 |
| 08/14/2026 20:17 | 1 | 22.055 |
| 08/14/2026 20:17 | 1 | 22.055 |
| 08/14/2026 20:17 | 1 | 22.055 |
| 08/14/2026 20:17 | 3 | 22.055 |
| 08/14/2026 20:17 | 1 | 22.055 |
| 08/14/2026 20:17 | 1 | 22.055 |
| 08/14/2026 20:15 | 10 | 22.05 |
| 08/14/2026 20:15 | 50 | 22.05 |
| 08/14/2026 20:15 | 2 | 22.055 |
| 08/14/2026 20:13 | 25 | 22.05 |
| 08/14/2026 20:13 | 6 | 22.05 |
| 08/14/2026 20:13 | 25 | 22.05 |
| 08/14/2026 20:13 | 20 | 22.05 |
| 08/14/2026 20:13 | 100 | 22.05 |
| 08/14/2026 20:13 | 1 | 22.04 |
| 08/14/2026 20:12 | 70 | 22.04 |
| 08/14/2026 20:12 | 5 | 22.04 |
| 08/14/2026 20:12 | 5 | 22.04 |
| 08/14/2026 20:12 | 15 | 22.04 |
| 08/14/2026 20:12 | 167 | 22.04 |
| 08/14/2026 20:11 | 100 | 22.03 |
| 08/14/2026 20:11 | 1 | 22.03 |
| 08/14/2026 20:10 | 4 | 22.03 |
| 08/14/2026 20:10 | 3 | 22.03 |
| 08/14/2026 20:10 | 2 | 22.03 |
| 08/14/2026 20:09 | 1 | 22.035 |
| 08/14/2026 20:09 | 200 | 22.035 |
| 08/14/2026 20:09 | 5 | 22.035 |
| 08/14/2026 20:08 | 28 | 22.04 |
| 08/14/2026 20:08 | 1 | 22.035 |
| 08/14/2026 20:08 | 1 | 22.035 |
| 08/14/2026 20:08 | 15 | 22.03 |
| 08/14/2026 20:08 | 18 | 22.03 |
| 08/14/2026 20:08 | 2 | 22.03 |
| 08/14/2026 20:08 | 35 | 22.03 |
| 08/14/2026 20:05 | 25 | 22.04 |
| 08/14/2026 20:05 | 1 | 22.04 |
| 08/14/2026 20:05 | 1 | 22.04 |
| 08/14/2026 20:05 | 27 | 22.04 |
| 08/14/2026 20:05 | 54 | 22.04 |
| 08/14/2026 20:05 | 100 | 22.04 |
| 08/14/2026 20:05 | 85 | 22.04 |
| 08/14/2026 20:05 | 9 | 22.04 |
| 08/14/2026 20:05 | 1 | 22.04 |
| 08/14/2026 20:05 | 5 | 22.04 |
| 08/14/2026 20:05 | 95 | 22.04 |
| 08/14/2026 20:05 | 2 | 22.04 |
| 08/14/2026 20:05 | 3 | 22.04 |
| 08/14/2026 20:05 | 8 | 22.04 |
| 08/14/2026 20:05 | 1 | 22.04 |
| 08/14/2026 20:05 | 9 | 22.04 |
| 08/14/2026 20:04 | 10 | 22.04 |
| 08/14/2026 20:04 | 10 | 22.04 |
| 08/14/2026 20:03 | 20 | 22.04 |
| 08/14/2026 20:01 | 1 | 22.05 |
| 08/14/2026 20:00 | 1 | 22.05 |
| 08/14/2026 20:00 | 5 | 22.05 |
| 08/14/2026 20:00 | 6 | 22.05 |
| 08/14/2026 20:00 | 1 | 22.05 |
| 08/14/2026 20:00 | 4 | 22.05 |
| 08/14/2026 20:00 | 1 | 22.05 |
| 08/14/2026 20:00 | 1 | 22.05 |
| 08/14/2026 20:00 | 21 | 22.05 |
| 08/14/2026 20:00 | 79 | 22.05 |
| 08/14/2026 20:00 | 1 | 22.05 |
| 08/14/2026 20:00 | 38 | 22.05 |
| 08/14/2026 20:00 | 100 | 22.05 |
| 08/14/2026 20:00 | 3 | 22.05 |
| 08/14/2026 19:59 | 70 | 22.05 |
| 08/14/2026 19:59 | 27 | 22.05 |
| 08/14/2026 19:59 | 100 | 22.06 |
| 08/14/2026 19:59 | 1 | 22.06 |
| 08/14/2026 19:59 | 2 | 22.06 |
| 08/14/2026 19:59 | 3 | 22.06 |
| 08/14/2026 19:59 | 4 | 22.06 |
| 08/14/2026 19:59 | 2 | 22.06 |
| 08/14/2026 19:59 | 28 | 22.06 |
| 08/14/2026 19:59 | 72 | 22.06 |
| 08/14/2026 19:58 | 48 | 22.07 |
| 08/14/2026 19:58 | 15 | 22.07 |
| 08/14/2026 19:58 | 29 | 22.07 |
| 08/14/2026 19:58 | 100 | 22.07 |
| 08/14/2026 19:58 | 1 | 22.07 |
| 08/14/2026 19:58 | 1 | 22.075 |
| 08/14/2026 19:57 | 9 | 22.075 |
| 08/14/2026 19:57 | 5 | 22.08 |
| 08/14/2026 19:57 | 100 | 22.07 |
| 08/14/2026 19:56 | 8 | 22.07 |
| 08/14/2026 19:56 | 10 | 22.07 |
| 08/14/2026 19:56 | 10 | 22.07 |
| 08/14/2026 19:56 | 1 | 22.07 |
| 08/14/2026 19:56 | 2 | 22.07 |
| 08/14/2026 19:56 | 11 | 22.07 |
| 08/14/2026 19:56 | 20 | 22.07 |
| 08/14/2026 19:56 | 10 | 22.07 |
| 08/14/2026 19:56 | 2 | 22.07 |
| 08/14/2026 19:55 | 16 | 22.06 |
| 08/14/2026 19:54 | 10 | 22.06 |
| 08/14/2026 19:54 | 2 | 22.06 |
| 08/14/2026 19:54 | 5 | 22.06 |
| 08/14/2026 19:54 | 3 | 22.06 |
| 08/14/2026 19:54 | 11 | 22.07 |
| 08/14/2026 19:54 | 41 | 22.07 |
| 08/14/2026 19:54 | 8 | 22.07 |
| 08/14/2026 19:54 | 4 | 22.07 |
| 08/14/2026 19:54 | 20 | 22.07 |
| 08/14/2026 19:52 | 69 | 22.07 |
| 08/14/2026 19:52 | 31 | 22.07 |
| 08/14/2026 19:52 | 69 | 22.07 |
| 08/14/2026 19:52 | 3 | 22.07 |
| 08/14/2026 19:52 | 5 | 22.07 |
| 08/14/2026 19:52 | 5 | 22.07 |
| 08/14/2026 19:52 | 3 | 22.07 |
| 08/14/2026 19:52 | 46 | 22.07 |
| 08/14/2026 19:52 | 3 | 22.07 |
| 08/14/2026 19:52 | 51 | 22.07 |
| 08/14/2026 19:52 | 26 | 22.07 |
| 08/14/2026 19:52 | 16 | 22.07 |
| 08/14/2026 19:50 | 88 | 22.08 |
| 08/14/2026 19:50 | 12 | 22.08 |
| 08/14/2026 19:50 | 6 | 22.08 |
| 08/14/2026 19:50 | 98 | 22.08 |
| 08/14/2026 19:50 | 2 | 22.08 |
| 08/14/2026 19:50 | 4 | 22.08 |
| 08/14/2026 19:50 | 2 | 22.08 |
| 08/14/2026 19:50 | 3 | 22.08 |
| 08/14/2026 19:50 | 1 | 22.08 |
| 08/14/2026 19:49 | 10 | 22.08 |
| 08/14/2026 19:49 | 30 | 22.09 |
| 08/14/2026 19:49 | 15 | 22.09 |
| 08/14/2026 19:48 | 5 | 22.07 |
| 08/14/2026 19:47 | 98 | 22.08 |
| 08/14/2026 19:47 | 2 | 22.08 |
| 08/14/2026 19:47 | 100 | 22.08 |
| 08/14/2026 19:47 | 28 | 22.08 |
| 08/14/2026 19:46 | 2 | 22.09 |
| 08/14/2026 19:45 | 5 | 22.09 |
| 08/14/2026 19:45 | 2 | 22.09 |
| 08/14/2026 19:45 | 2 | 22.09 |
| 08/14/2026 19:45 | 4 | 22.09 |
| 08/14/2026 19:45 | 66 | 22.09 |
| 08/14/2026 19:45 | 30 | 22.09 |
| 08/14/2026 19:45 | 2 | 22.10 |
| 08/14/2026 19:45 | 100 | 22.10 |
| 08/14/2026 19:45 | 5 | 22.10 |
| 08/14/2026 19:44 | 20 | 22.09 |
| 08/14/2026 19:44 | 10 | 22.095 |
| 08/14/2026 19:44 | 20 | 22.09 |
| 08/14/2026 19:44 | 30 | 22.09 |
| 08/14/2026 19:44 | 1 | 22.09 |
| 08/14/2026 19:44 | 15 | 22.09 |
| 08/14/2026 19:44 | 25 | 22.09 |
| 08/14/2026 19:44 | 10 | 22.10 |
| 08/14/2026 19:44 | 1 | 22.11 |
| 08/14/2026 19:43 | 1 | 22.09 |
| 08/14/2026 19:43 | 10 | 22.10 |
| 08/14/2026 19:42 | 99 | 22.10 |
| 08/14/2026 19:42 | 10 | 22.10 |
| 08/14/2026 19:41 | 5 | 22.10 |
| 08/14/2026 19:41 | 100 | 22.10 |
| 08/14/2026 19:41 | 61 | 22.10 |
| 08/14/2026 19:41 | 25 | 22.105 |
| 08/14/2026 19:41 | 25 | 22.105 |
| 08/14/2026 19:41 | 1 | 22.10 |
| 08/14/2026 19:40 | 18 | 22.10 |
| 08/14/2026 19:40 | 1 | 22.11 |
| 08/14/2026 19:39 | 1 | 22.11 |
| 08/14/2026 19:39 | 9 | 22.11 |
| 08/14/2026 19:39 | 1 | 22.11 |
| 08/14/2026 19:39 | 10 | 22.11 |
| 08/14/2026 19:39 | 80 | 22.12 |
| 08/14/2026 19:39 | 99 | 22.12 |
| 08/14/2026 19:39 | 1 | 22.12 |
| 08/14/2026 19:39 | 90 | 22.11 |
| 08/14/2026 19:39 | 10 | 22.11 |
| 08/14/2026 19:38 | 1 | 22.11 |
| 08/14/2026 19:38 | 17 | 22.11 |
| 08/14/2026 19:38 | 3 | 22.11 |
| 08/14/2026 19:38 | 20 | 22.11 |
| 08/14/2026 19:38 | 70 | 22.11 |
| 08/14/2026 19:37 | 10 | 22.11 |
| 08/14/2026 19:37 | 2 | 22.12 |
| 08/14/2026 19:37 | 10 | 22.12 |
| 08/14/2026 19:37 | 100 | 22.12 |
| 08/14/2026 19:37 | 100 | 22.13 |
| 08/14/2026 19:37 | 24 | 22.14 |
| 08/14/2026 19:37 | 100 | 22.14 |
| 08/14/2026 19:37 | 3 | 22.14 |
| 08/14/2026 19:37 | 100 | 22.14 |
| 08/14/2026 19:37 | 3 | 22.14 |
| 08/14/2026 19:37 | 1 | 22.13 |
| 08/14/2026 19:35 | 1 | 22.13 |
| 08/14/2026 19:32 | 1 | 22.14 |
| 08/14/2026 19:31 | 100 | 22.135 |
| 08/14/2026 19:31 | 95 | 22.13 |
| 08/14/2026 19:31 | 300 | 22.13 |
| 08/14/2026 19:31 | 5 | 22.13 |
| 08/14/2026 19:31 | 100 | 22.13 |
| 08/14/2026 19:31 | 5 | 22.13 |
| 08/14/2026 19:31 | 31 | 22.13 |
| 08/14/2026 19:31 | 69 | 22.13 |
| 08/14/2026 19:31 | 2 | 22.13 |
| 08/14/2026 19:31 | 28 | 22.13 |
| 08/14/2026 19:31 | 1 | 22.13 |
| 08/14/2026 19:30 | 41 | 22.14 |
| 08/14/2026 19:30 | 10 | 22.14 |
| 08/14/2026 19:29 | 24 | 22.13 |
| 08/14/2026 19:29 | 38 | 22.13 |
| 08/14/2026 19:29 | 38 | 22.13 |
| 08/14/2026 19:29 | 100 | 22.13 |
| 08/14/2026 19:29 | 24 | 22.13 |
| 08/14/2026 19:29 | 38 | 22.13 |
| 08/14/2026 19:29 | 38 | 22.13 |
| 08/14/2026 19:29 | 100 | 22.13 |
| 08/14/2026 19:29 | 24 | 22.135 |
| 08/14/2026 19:29 | 38 | 22.135 |
| 08/14/2026 19:29 | 38 | 22.135 |
| 08/14/2026 19:29 | 10 | 22.14 |
| 08/14/2026 19:29 | 90 | 22.14 |
| 08/14/2026 19:29 | 10 | 22.14 |
| 08/14/2026 19:29 | 10 | 22.125 |
| 08/14/2026 19:29 | 1 | 22.125 |
| 08/14/2026 19:28 | 10 | 22.13 |
| 08/14/2026 19:28 | 3 | 22.13 |
| 08/14/2026 19:28 | 22 | 22.13 |
| 08/14/2026 19:28 | 2 | 22.13 |
| 08/14/2026 19:28 | 10 | 22.13 |
| 08/14/2026 19:28 | 1 | 22.13 |
| 08/14/2026 19:28 | 100 | 22.13 |
| 08/14/2026 19:26 | 100 | 22.12 |
| 08/14/2026 19:26 | 100 | 22.12 |
| 08/14/2026 19:26 | 100 | 22.12 |
| 08/14/2026 19:26 | 100 | 22.115 |
| 08/14/2026 19:25 | 19 | 22.11 |
| 08/14/2026 19:25 | 100 | 22.12 |
| 08/14/2026 19:25 | 100 | 22.12 |
| 08/14/2026 19:24 | 3 | 22.11 |
| 08/14/2026 19:24 | 20 | 22.10 |
| 08/14/2026 19:24 | 20 | 22.11 |
| 08/14/2026 19:24 | 41 | 22.11 |
| 08/14/2026 19:24 | 4 | 22.11 |
| 08/14/2026 19:24 | 4 | 22.11 |
| 08/14/2026 19:24 | 20 | 22.11 |
| 08/14/2026 19:24 | 4 | 22.11 |
| 08/14/2026 19:24 | 18 | 22.11 |
| 08/14/2026 19:24 | 14 | 22.11 |
| 08/14/2026 19:24 | 20 | 22.11 |
| 08/14/2026 19:24 | 26 | 22.11 |
| 08/14/2026 19:24 | 2 | 22.12 |
| 08/14/2026 19:24 | 2 | 22.12 |
| 08/14/2026 19:23 | 2 | 22.12 |
| 08/14/2026 19:23 | 40 | 22.11 |
| 08/14/2026 19:20 | 100 | 22.12 |
| 08/14/2026 19:19 | 100 | 22.13 |
| 08/14/2026 19:19 | 14 | 22.13 |
| 08/14/2026 19:19 | 20 | 22.13 |
| 08/14/2026 19:19 | 100 | 22.13 |
| 08/14/2026 19:19 | 100 | 22.14 |
| 08/14/2026 19:19 | 100 | 22.15 |
| 08/14/2026 19:19 | 1 | 22.15 |
| 08/14/2026 19:19 | 25 | 22.15 |
| 08/14/2026 19:19 | 5 | 22.15 |
| 08/14/2026 19:19 | 5 | 22.15 |
| 08/14/2026 19:19 | 81 | 22.15 |
| 08/14/2026 19:19 | 100 | 22.145 |
| 08/14/2026 19:19 | 19 | 22.15 |
| 08/14/2026 19:19 | 1 | 22.14 |
| 08/14/2026 19:19 | 1 | 22.14 |
| 08/14/2026 19:19 | 11 | 22.14 |
| 08/14/2026 19:19 | 89 | 22.14 |
| 08/14/2026 19:19 | 10 | 22.14 |
| 08/14/2026 19:19 | 100 | 22.135 |
| 08/14/2026 19:18 | 44 | 22.12 |
| 08/14/2026 19:17 | 7 | 22.12 |
| 08/14/2026 19:15 | 100 | 22.13 |
| 08/14/2026 19:15 | 2 | 22.115 |
| 08/14/2026 19:15 | 2 | 22.10 |
| 08/14/2026 19:14 | 10 | 22.11 |
| 08/14/2026 19:14 | 5 | 22.11 |
| 08/14/2026 19:14 | 2 | 22.12 |
| 08/14/2026 19:14 | 100 | 22.12 |
| 08/14/2026 19:14 | 13 | 22.12 |
| 08/14/2026 19:14 | 10 | 22.12 |
| 08/14/2026 19:14 | 7 | 22.12 |
| 08/14/2026 19:14 | 2 | 22.12 |
| 08/14/2026 19:14 | 1 | 22.12 |
| 08/14/2026 19:13 | 38 | 22.135 |
| 08/14/2026 19:13 | 2 | 22.12 |
| 08/14/2026 19:13 | 3 | 22.12 |
| 08/14/2026 19:13 | 20 | 22.11 |
| 08/14/2026 19:12 | 4 | 22.13 |
| 08/14/2026 19:10 | 25 | 22.13 |
| 08/14/2026 19:10 | 38 | 22.13 |
| 08/14/2026 19:10 | 37 | 22.13 |
| 08/14/2026 19:10 | 1 | 22.13 |
| 08/14/2026 19:10 | 10 | 22.13 |
| 08/14/2026 19:10 | 2 | 22.13 |
| 08/14/2026 19:10 | 1 | 22.14 |
| 08/14/2026 19:10 | 2 | 22.13 |
| 08/14/2026 19:09 | 1 | 22.13 |
| 08/14/2026 19:09 | 70 | 22.13 |
| 08/14/2026 19:09 | 1 | 22.13 |
| 08/14/2026 19:09 | 10 | 22.115 |
| 08/14/2026 19:09 | 2 | 22.11 |
| 08/14/2026 19:09 | 100 | 22.11 |
| 08/14/2026 19:09 | 4 | 22.11 |
| 08/14/2026 19:09 | 60 | 22.11 |
| 08/14/2026 19:09 | 3 | 22.11 |
| 08/14/2026 19:09 | 10 | 22.11 |
| 08/14/2026 19:09 | 27 | 22.11 |
| 08/14/2026 19:09 | 12 | 22.11 |
| 08/14/2026 19:09 | 4 | 22.11 |
| 08/14/2026 19:09 | 25 | 22.12 |
| 08/14/2026 19:06 | 100 | 22.13 |
| 08/14/2026 19:06 | 100 | 22.13 |
| 08/14/2026 19:06 | 100 | 22.14 |
| 08/14/2026 19:06 | 100 | 22.15 |
| 08/14/2026 19:06 | 14 | 22.15 |
| 08/14/2026 19:06 | 4 | 22.15 |
| 08/14/2026 19:06 | 10 | 22.15 |
| 08/14/2026 19:06 | 10 | 22.15 |
| 08/14/2026 19:06 | 163 | 22.16 |
| 08/14/2026 19:06 | 137 | 22.16 |
| 08/14/2026 19:06 | 100 | 22.16 |
| 08/14/2026 19:06 | 90 | 22.15 |
| 08/14/2026 19:06 | 100 | 22.15 |
| 08/14/2026 19:06 | 100 | 22.15 |
| 08/14/2026 19:06 | 10 | 22.16 |
| 08/14/2026 19:06 | 90 | 22.16 |
| 08/14/2026 19:06 | 100 | 22.16 |
| 08/14/2026 19:06 | 100 | 22.16 |
| 08/14/2026 19:06 | 2 | 22.16 |
| 08/14/2026 19:06 | 100 | 22.17 |
| 08/14/2026 19:06 | 4 | 22.17 |
| 08/14/2026 19:06 | 100 | 22.17 |
| 08/14/2026 19:06 | 27 | 22.17 |
| 08/14/2026 19:06 | 100 | 22.17 |
| 08/14/2026 19:06 | 100 | 22.17 |
| 08/14/2026 19:06 | 28 | 22.17 |
| 08/14/2026 19:06 | 100 | 22.18 |
| 08/14/2026 19:05 | 1 | 22.185 |
| 08/14/2026 19:05 | 38 | 22.185 |
| 08/14/2026 19:04 | 100 | 22.19 |
| 08/14/2026 19:04 | 49 | 22.19 |
| 08/14/2026 19:03 | 38 | 22.20 |
| 08/14/2026 19:03 | 51 | 22.20 |
| 08/14/2026 19:03 | 5 | 22.20 |
| 08/14/2026 19:03 | 41 | 22.20 |
| 08/14/2026 19:03 | 100 | 22.20 |
| 08/14/2026 19:03 | 41 | 22.20 |
| 08/14/2026 19:03 | 4 | 22.20 |
| 08/14/2026 19:03 | 1 | 22.20 |
| 08/14/2026 19:03 | 50 | 22.20 |
| 08/14/2026 19:03 | 1 | 22.20 |
| 08/14/2026 19:03 | 2 | 22.20 |
| 08/14/2026 19:02 | 6 | 22.195 |
| 08/14/2026 19:01 | 1 | 22.18 |
| 08/14/2026 19:01 | 10 | 22.18 |
| 08/14/2026 19:01 | 12 | 22.18 |
| 08/14/2026 18:59 | 2 | 22.16 |
| 08/14/2026 18:59 | 70 | 22.16 |
| 08/14/2026 18:59 | 1 | 22.16 |
| 08/14/2026 18:59 | 9 | 22.17 |
| 08/14/2026 18:59 | 1 | 22.16 |
| 08/14/2026 18:59 | 2 | 22.17 |
| 08/14/2026 18:58 | 6 | 22.16 |
| 08/14/2026 18:58 | 5 | 22.16 |
| 08/14/2026 18:58 | 1 | 22.16 |
| 08/14/2026 18:58 | 5 | 22.16 |
| 08/14/2026 18:58 | 5 | 22.16 |
| 08/14/2026 18:57 | 2 | 22.17 |
| 08/14/2026 18:56 | 1 | 22.15 |
| 08/14/2026 18:56 | 10 | 22.15 |
| 08/14/2026 18:56 | 67 | 22.17 |
| 08/14/2026 18:56 | 20 | 22.17 |
| 08/14/2026 18:55 | 1 | 22.16 |
| 08/14/2026 18:55 | 1 | 22.15 |
| 08/14/2026 18:55 | 80 | 22.16 |
| 08/14/2026 18:55 | 20 | 22.16 |
| 08/14/2026 18:54 | 37 | 22.15 |
| 08/14/2026 18:54 | 2 | 22.15 |
| 08/14/2026 18:53 | 1 | 22.14 |
| 08/14/2026 18:53 | 10 | 22.14 |
| 08/14/2026 18:52 | 10 | 22.15 |
| 08/14/2026 18:52 | 42 | 22.15 |
| 08/14/2026 18:52 | 2 | 22.15 |
| 08/14/2026 18:51 | 2 | 22.17 |
| 08/14/2026 18:51 | 71 | 22.17 |
| 08/14/2026 18:51 | 100 | 22.17 |
| 08/14/2026 18:51 | 100 | 22.17 |
| 08/14/2026 18:51 | 8 | 22.17 |
| 08/14/2026 18:51 | 100 | 22.17 |
| 08/14/2026 18:50 | 1 | 22.18 |
| 08/14/2026 18:50 | 100 | 22.18 |
| 08/14/2026 18:50 | 1 | 22.18 |
| 08/14/2026 18:50 | 100 | 22.18 |
| 08/14/2026 18:50 | 80 | 22.18 |
| 08/14/2026 18:50 | 20 | 22.18 |
| 08/14/2026 18:47 | 5 | 22.16 |
| 08/14/2026 18:47 | 100 | 22.165 |
| 08/14/2026 18:47 | 70 | 22.15 |
| 08/14/2026 18:47 | 13237 | 22.15 |
| 08/14/2026 18:47 | 100 | 22.14 |
| 08/14/2026 18:47 | 100 | 22.14 |
| 08/14/2026 18:47 | 100 | 22.14 |
| 08/14/2026 18:47 | 40 | 22.15 |
| 08/14/2026 18:47 | 30 | 22.15 |
| 08/14/2026 18:47 | 100 | 22.15 |
| 08/14/2026 18:47 | 100 | 22.15 |
| 08/14/2026 18:47 | 30 | 22.15 |
| 08/14/2026 18:47 | 70 | 22.15 |
| 08/14/2026 18:47 | 300 | 22.16 |
| 08/14/2026 18:47 | 100 | 22.16 |
| 08/14/2026 18:47 | 2 | 22.16 |
| 08/14/2026 18:47 | 1 | 22.17 |
| 08/14/2026 18:47 | 20 | 22.17 |
| 08/14/2026 18:47 | 5 | 22.17 |
| 08/14/2026 18:47 | 22 | 22.17 |
| 08/14/2026 18:47 | 100 | 22.17 |
| 08/14/2026 18:47 | 60 | 22.17 |
| 08/14/2026 18:46 | 10 | 22.15 |
| 08/14/2026 18:45 | 6 | 22.15 |
| 08/14/2026 18:45 | 25 | 22.15 |
| 08/14/2026 18:45 | 2 | 22.15 |
| 08/14/2026 18:45 | 4 | 22.16 |
| 08/14/2026 18:45 | 100 | 22.16 |
| 08/14/2026 18:45 | 42 | 22.16 |
| 08/14/2026 18:45 | 37 | 22.16 |
| 08/14/2026 18:45 | 50 | 22.17 |
| 08/14/2026 18:45 | 70 | 22.17 |
| 08/14/2026 18:45 | 100 | 22.17 |
| 08/14/2026 18:45 | 100 | 22.17 |
| 08/14/2026 18:45 | 4 | 22.17 |
| 08/14/2026 18:45 | 5 | 22.17 |
| 08/14/2026 18:44 | 62 | 22.185 |
| 08/14/2026 18:44 | 38 | 22.185 |
| 08/14/2026 18:44 | 1 | 22.19 |
| 08/14/2026 18:44 | 20 | 22.195 |
| 08/14/2026 18:44 | 57 | 22.19 |
| 08/14/2026 18:44 | 100 | 22.19 |
| 08/14/2026 18:44 | 10 | 22.17 |
| 08/14/2026 18:44 | 43 | 22.17 |
| 08/14/2026 18:44 | 57 | 22.17 |
| 08/14/2026 18:44 | 13 | 22.16 |
| 08/14/2026 18:44 | 200 | 22.16 |
| 08/14/2026 18:44 | 135 | 22.16 |
| 08/14/2026 18:44 | 72 | 22.16 |
| 08/14/2026 18:44 | 100 | 22.16 |
| 08/14/2026 18:44 | 100 | 22.16 |
| 08/14/2026 18:44 | 5 | 22.16 |
| 08/14/2026 18:44 | 136 | 22.16 |
| 08/14/2026 18:44 | 73 | 22.16 |
| 08/14/2026 18:44 | 64 | 22.17 |
| 08/14/2026 18:44 | 72 | 22.17 |
| 08/14/2026 18:44 | 136 | 22.17 |
| 08/14/2026 18:44 | 100 | 22.17 |
| 08/14/2026 18:44 | 4 | 22.16 |
| 08/14/2026 18:44 | 57 | 22.17 |
| 08/14/2026 18:44 | 100 | 22.16 |
| 08/14/2026 18:44 | 99 | 22.16 |
| 08/14/2026 18:44 | 1 | 22.16 |
| 08/14/2026 18:44 | 49 | 22.18 |
| 08/14/2026 18:44 | 14 | 22.18 |
| 08/14/2026 18:44 | 37 | 22.18 |
| 08/14/2026 18:44 | 30 | 22.18 |
| 08/14/2026 18:44 | 16 | 22.18 |
| 08/14/2026 18:44 | 17 | 22.18 |
| 08/14/2026 18:44 | 30 | 22.18 |
| 08/14/2026 18:44 | 16 | 22.18 |
| 08/14/2026 18:44 | 137 | 22.18 |
| 08/14/2026 18:44 | 5 | 22.18 |
| 08/14/2026 18:44 | 95 | 22.18 |
| 08/14/2026 18:44 | 5 | 22.18 |
| 08/14/2026 18:44 | 100 | 22.18 |
| 08/14/2026 18:44 | 100 | 22.18 |
| 08/14/2026 18:44 | 100 | 22.18 |
| 08/14/2026 18:44 | 100 | 22.18 |
| 08/14/2026 18:44 | 100 | 22.19 |
| 08/14/2026 18:44 | 3 | 22.20 |
| 08/14/2026 18:44 | 100 | 22.20 |
| 08/14/2026 18:44 | 100 | 22.20 |
| 08/14/2026 18:44 | 7 | 22.20 |
| 08/14/2026 18:44 | 14 | 22.20 |
| 08/14/2026 18:44 | 100 | 22.20 |
| 08/14/2026 18:44 | 34 | 22.20 |
| 08/14/2026 18:44 | 87 | 22.21 |
| 08/14/2026 18:44 | 70 | 22.21 |
| 08/14/2026 18:44 | 2 | 22.21 |
| 08/14/2026 18:44 | 100 | 22.21 |
| 08/14/2026 18:44 | 50 | 22.21 |
| 08/14/2026 18:44 | 16 | 22.21 |
| 08/14/2026 18:43 | 1 | 22.21 |
| 08/14/2026 18:43 | 5 | 22.21 |
| 08/14/2026 18:40 | 2 | 22.21 |
| 08/14/2026 18:40 | 3 | 22.22 |
| 08/14/2026 18:39 | 14 | 22.225 |
| 08/14/2026 18:39 | 38 | 22.225 |
| 08/14/2026 18:39 | 38 | 22.225 |
| 08/14/2026 18:39 | 53 | 22.23 |
| 08/14/2026 18:39 | 21 | 22.23 |
| 08/14/2026 18:39 | 49 | 22.23 |
| 08/14/2026 18:39 | 51 | 22.23 |
| 08/14/2026 18:39 | 100 | 22.23 |
| 08/14/2026 18:39 | 1 | 22.23 |
| 08/14/2026 18:39 | 1 | 22.23 |
| 08/14/2026 18:39 | 1 | 22.23 |
| 08/14/2026 18:39 | 1 | 22.23 |
| 08/14/2026 18:39 | 1 | 22.23 |
| 08/14/2026 18:39 | 9 | 22.23 |
| 08/14/2026 18:39 | 1 | 22.23 |
| 08/14/2026 18:39 | 1 | 22.23 |
| 08/14/2026 18:39 | 6 | 22.23 |
| 08/14/2026 18:39 | 3 | 22.23 |
| 08/14/2026 18:39 | 24 | 22.23 |
| 08/14/2026 18:37 | 5 | 22.23 |
| 08/14/2026 18:37 | 2 | 22.23 |
| 08/14/2026 18:37 | 98 | 22.23 |
| 08/14/2026 18:37 | 2 | 22.23 |
| 08/14/2026 18:36 | 66 | 22.23 |
| 08/14/2026 18:36 | 32 | 22.23 |
| 08/14/2026 18:36 | 5 | 22.23 |
| 08/14/2026 18:36 | 5 | 22.23 |
| 08/14/2026 18:36 | 1 | 22.23 |
| 08/14/2026 18:36 | 4 | 22.23 |
| 08/14/2026 18:36 | 2 | 22.23 |
| 08/14/2026 18:36 | 1 | 22.23 |
| 08/14/2026 18:36 | 1 | 22.23 |
| 08/14/2026 18:36 | 6 | 22.22 |
| 08/14/2026 18:36 | 4 | 22.23 |
| 08/14/2026 18:36 | 1 | 22.23 |
| 08/14/2026 18:36 | 1 | 22.23 |
| 08/14/2026 18:35 | 73 | 22.22 |
| 08/14/2026 18:35 | 100 | 22.23 |
| 08/14/2026 18:35 | 27 | 22.23 |
| 08/14/2026 18:35 | 6 | 22.23 |
| 08/14/2026 18:35 | 5 | 22.23 |
| 08/14/2026 18:35 | 9 | 22.23 |
| 08/14/2026 18:35 | 3 | 22.23 |
| 08/14/2026 18:34 | 47 | 22.22 |
| 08/14/2026 18:34 | 100 | 22.22 |
| 08/14/2026 18:34 | 2 | 22.22 |
| 08/14/2026 18:34 | 2 | 22.22 |
| 08/14/2026 18:34 | 90 | 22.22 |
| 08/14/2026 18:34 | 10 | 22.22 |
| 08/14/2026 18:33 | 8 | 22.23 |
| 08/14/2026 18:33 | 70 | 22.23 |
| 08/14/2026 18:33 | 100 | 22.23 |
| 08/14/2026 18:33 | 100 | 22.23 |
| 08/14/2026 18:32 | 19 | 22.24 |
| 08/14/2026 18:32 | 24 | 22.24 |
| 08/14/2026 18:32 | 70 | 22.24 |
| 08/14/2026 18:32 | 6 | 22.24 |
| 08/14/2026 18:30 | 1 | 22.24 |
| 08/14/2026 18:30 | 8 | 22.24 |
| 08/14/2026 18:30 | 2 | 22.24 |
| 08/14/2026 18:30 | 100 | 22.23 |
| 08/14/2026 18:30 | 100 | 22.23 |
| 08/14/2026 18:30 | 100 | 22.23 |
| 08/14/2026 18:30 | 100 | 22.23 |
| 08/14/2026 18:30 | 100 | 22.23 |
| 08/14/2026 18:30 | 100 | 22.23 |
| 08/14/2026 18:30 | 2 | 22.23 |
| 08/14/2026 18:30 | 2 | 22.23 |
| 08/14/2026 18:30 | 29 | 22.23 |
| 08/14/2026 18:30 | 2 | 22.23 |
| 08/14/2026 18:30 | 10 | 22.23 |
| 08/14/2026 18:30 | 13 | 22.23 |
| 08/14/2026 18:29 | 2 | 22.23 |
| 08/14/2026 18:28 | 3 | 22.23 |
| 08/14/2026 18:28 | 66 | 22.23 |
| 08/14/2026 18:28 | 4 | 22.23 |
| 08/14/2026 18:27 | 6 | 22.23 |
| 08/14/2026 18:27 | 33 | 22.22 |
| 08/14/2026 18:27 | 10 | 22.22 |
| 08/14/2026 18:27 | 1 | 22.21 |
| 08/14/2026 18:27 | 1 | 22.21 |
| 08/14/2026 18:26 | 5 | 22.21 |
| 08/14/2026 18:26 | 10 | 22.20 |
| 08/14/2026 18:26 | 2 | 22.20 |
| 08/14/2026 18:26 | 10 | 22.20 |
| 08/14/2026 18:26 | 100 | 22.20 |
| 08/14/2026 18:26 | 1 | 22.20 |
| 08/14/2026 18:26 | 7 | 22.19 |
| 08/14/2026 18:25 | 1 | 22.18 |
| 08/14/2026 18:21 | 200 | 22.19 |
| 08/14/2026 18:21 | 4 | 22.19 |
| 08/14/2026 18:21 | 20 | 22.19 |
| 08/14/2026 18:20 | 60 | 22.20 |
| 08/14/2026 18:20 | 100 | 22.20 |
| 08/14/2026 18:20 | 9 | 22.20 |
| 08/14/2026 18:20 | 7 | 22.20 |
| 08/14/2026 18:20 | 100 | 22.20 |
| 08/14/2026 18:20 | 100 | 22.20 |
| 08/14/2026 18:20 | 1 | 22.20 |
| 08/14/2026 18:20 | 8 | 22.20 |
| 08/14/2026 18:20 | 10 | 22.20 |
| 08/14/2026 18:20 | 4 | 22.20 |
| 08/14/2026 18:20 | 66 | 22.20 |
| 08/14/2026 18:20 | 1 | 22.20 |
| 08/14/2026 18:20 | 2 | 22.20 |
| 08/14/2026 18:20 | 20 | 22.20 |
| 08/14/2026 18:20 | 1 | 22.20 |
| 08/14/2026 18:20 | 2 | 22.19 |
| 08/14/2026 18:20 | 100 | 22.19 |
| 08/14/2026 18:20 | 16 | 22.19 |
| 08/14/2026 18:20 | 5 | 22.19 |
| 08/14/2026 18:20 | 11 | 22.19 |
| 08/14/2026 18:20 | 11 | 22.19 |
| 08/14/2026 18:20 | 5 | 22.19 |
| 08/14/2026 18:20 | 59 | 22.19 |
| 08/14/2026 18:20 | 114 | 22.19 |
| 08/14/2026 18:20 | 5 | 22.18 |
| 08/14/2026 18:20 | 29 | 22.18 |
| 08/14/2026 18:18 | 29 | 22.18 |
| 08/14/2026 18:18 | 100 | 22.18 |
| 08/14/2026 18:18 | 1 | 22.18 |
| 08/14/2026 18:18 | 20 | 22.18 |
| 08/14/2026 18:18 | 1 | 22.18 |
| 08/14/2026 18:17 | 1 | 22.17 |
| 08/14/2026 18:16 | 100 | 22.17 |
| 08/14/2026 18:16 | 100 | 22.17 |
| 08/14/2026 18:15 | 2 | 22.175 |
| 08/14/2026 18:15 | 1 | 22.175 |
| 08/14/2026 18:15 | 40 | 22.17 |
| 08/14/2026 18:15 | 5 | 22.17 |
| 08/14/2026 18:15 | 21 | 22.17 |
| 08/14/2026 18:15 | 49 | 22.17 |
| 08/14/2026 18:15 | 21 | 22.17 |
| 08/14/2026 18:15 | 49 | 22.17 |
| 08/14/2026 18:14 | 1 | 22.17 |
| 08/14/2026 18:14 | 10 | 22.18 |
| 08/14/2026 18:14 | 1 | 22.18 |
| 08/14/2026 18:14 | 1 | 22.18 |
| 08/14/2026 18:13 | 2 | 22.18 |
| 08/14/2026 18:13 | 10 | 22.18 |
| 08/14/2026 18:13 | 19 | 22.18 |
| 08/14/2026 18:13 | 10 | 22.175 |
| 08/14/2026 18:13 | 20 | 22.175 |
| 08/14/2026 18:13 | 4 | 22.17 |
| 08/14/2026 18:13 | 12 | 22.17 |
| 08/14/2026 18:13 | 4 | 22.18 |
| 08/14/2026 18:13 | 3 | 22.18 |
| 08/14/2026 18:13 | 3 | 22.18 |
| 08/14/2026 18:13 | 106 | 22.18 |
| 08/14/2026 18:13 | 14 | 22.18 |
| 08/14/2026 18:13 | 99 | 22.18 |
| 08/14/2026 18:12 | 1 | 22.18 |
| 08/14/2026 18:11 | 4 | 22.19 |
| 08/14/2026 18:11 | 1 | 22.18 |
| 08/14/2026 18:11 | 1 | 22.18 |
| 08/14/2026 18:11 | 26 | 22.18 |
| 08/14/2026 18:11 | 1 | 22.17 |
| 08/14/2026 18:10 | 2 | 22.17 |
| 08/14/2026 18:10 | 3 | 22.17 |
| 08/14/2026 18:10 | 1 | 22.17 |
| 08/14/2026 18:10 | 1 | 22.17 |
| 08/14/2026 18:10 | 1 | 22.17 |
| 08/14/2026 18:07 | 10 | 22.18 |
| 08/14/2026 18:07 | 2 | 22.17 |
| 08/14/2026 18:07 | 7 | 22.16 |
| 08/14/2026 18:07 | 100 | 22.16 |
| 08/14/2026 18:07 | 23 | 22.16 |
| 08/14/2026 18:07 | 7 | 22.16 |
| 08/14/2026 18:06 | 1 | 22.16 |
| 08/14/2026 18:06 | 7 | 22.15 |
| 08/14/2026 18:06 | 80 | 22.15 |
| 08/14/2026 18:06 | 114 | 22.15 |
| 08/14/2026 18:06 | 100 | 22.15 |
| 08/14/2026 18:06 | 30 | 22.15 |
| 08/14/2026 18:06 | 70 | 22.15 |
| 08/14/2026 18:05 | 98 | 22.17 |
| 08/14/2026 18:05 | 2 | 22.17 |
| 08/14/2026 18:05 | 4 | 22.17 |
| 08/14/2026 18:05 | 1 | 22.17 |
| 08/14/2026 18:05 | 1 | 22.16 |
| 08/14/2026 18:05 | 1 | 22.16 |
| 08/14/2026 18:05 | 5 | 22.16 |
| 08/14/2026 18:05 | 10 | 22.155 |
| 08/14/2026 18:05 | 3 | 22.15 |
| 08/14/2026 18:05 | 5 | 22.15 |
| 08/14/2026 18:05 | 2 | 22.15 |
| 08/14/2026 18:05 | 9 | 22.15 |
| 08/14/2026 18:04 | 3 | 22.15 |
| 08/14/2026 18:04 | 1 | 22.15 |
| 08/14/2026 18:04 | 38 | 22.15 |
| 08/14/2026 18:04 | 2 | 22.15 |
| 08/14/2026 18:04 | 57 | 22.15 |
| 08/14/2026 18:04 | 41 | 22.15 |
| 08/14/2026 18:04 | 38 | 22.16 |
| 08/14/2026 18:03 | 50 | 22.16 |
| 08/14/2026 18:03 | 59 | 22.16 |
| 08/14/2026 18:03 | 59 | 22.16 |
| 08/14/2026 18:03 | 41 | 22.16 |
| 08/14/2026 18:03 | 100 | 22.16 |
| 08/14/2026 18:03 | 59 | 22.16 |
| 08/14/2026 18:02 | 1 | 22.16 |
| 08/14/2026 18:02 | 26 | 22.15 |
| 08/14/2026 18:02 | 10 | 22.15 |
| 08/14/2026 18:02 | 2 | 22.15 |
| 08/14/2026 18:02 | 3 | 22.15 |
| 08/14/2026 18:02 | 5 | 22.14 |
| 08/14/2026 18:02 | 1 | 22.14 |
| 08/14/2026 18:02 | 20 | 22.14 |
| 08/14/2026 18:02 | 2 | 22.13 |
| 08/14/2026 18:02 | 3 | 22.13 |
| 08/14/2026 18:02 | 1 | 22.13 |
| 08/14/2026 18:02 | 1 | 22.13 |
| 08/14/2026 18:02 | 93 | 22.13 |
| 08/14/2026 18:01 | 5 | 22.12 |
| 08/14/2026 18:01 | 7 | 22.13 |
| 08/14/2026 18:01 | 2 | 22.13 |
| 08/14/2026 18:01 | 1 | 22.13 |
| 08/14/2026 18:01 | 2 | 22.13 |
| 08/14/2026 18:01 | 100 | 22.125 |
| 08/14/2026 18:01 | 300 | 22.12 |
| 08/14/2026 18:01 | 100 | 22.12 |
| 08/14/2026 18:01 | 100 | 22.12 |
| 08/14/2026 18:01 | 84 | 22.12 |
| 08/14/2026 18:01 | 100 | 22.12 |
| 08/14/2026 18:01 | 86 | 22.12 |
| 08/14/2026 18:01 | 100 | 22.12 |
| 08/14/2026 18:01 | 94 | 22.12 |
| 08/14/2026 18:01 | 22 | 22.12 |
| 08/14/2026 18:01 | 98 | 22.12 |
| 08/14/2026 18:01 | 100 | 22.12 |
| 08/14/2026 18:00 | 38 | 22.125 |
| 08/14/2026 18:00 | 15 | 22.125 |
| 08/14/2026 17:59 | 8 | 22.12 |
| 08/14/2026 17:59 | 20 | 22.12 |
| 08/14/2026 17:59 | 10 | 22.12 |
| 08/14/2026 17:59 | 1 | 22.12 |
| 08/14/2026 17:59 | 5 | 22.12 |
| 08/14/2026 17:59 | 9 | 22.12 |
| 08/14/2026 17:59 | 2 | 22.12 |
| 08/14/2026 17:59 | 9 | 22.12 |
| 08/14/2026 17:59 | 2 | 22.11 |
| 08/14/2026 17:59 | 20 | 22.11 |
| 08/14/2026 17:59 | 100 | 22.10 |
| 08/14/2026 17:59 | 100 | 22.10 |
| 08/14/2026 17:59 | 100 | 22.10 |
| 08/14/2026 17:59 | 100 | 22.10 |
| 08/14/2026 17:59 | 3 | 22.10 |
| 08/14/2026 17:59 | 115 | 22.10 |
| 08/14/2026 17:59 | 1 | 22.10 |
| 08/14/2026 17:58 | 1 | 22.10 |
| 08/14/2026 17:58 | 1 | 22.105 |
| 08/14/2026 17:55 | 80 | 22.11 |
| 08/14/2026 17:55 | 20 | 22.11 |
| 08/14/2026 17:55 | 10 | 22.10 |
| 08/14/2026 17:55 | 90 | 22.10 |
| 08/14/2026 17:55 | 10 | 22.10 |
| 08/14/2026 17:55 | 10 | 22.10 |
| 08/14/2026 17:54 | 53 | 22.09 |
| 08/14/2026 17:54 | 100 | 22.09 |
| 08/14/2026 17:54 | 18 | 22.09 |
| 08/14/2026 17:54 | 2 | 22.09 |
| 08/14/2026 17:54 | 19 | 22.08 |
| 08/14/2026 17:54 | 1 | 22.08 |
| 08/14/2026 17:54 | 78 | 22.07 |
| 08/14/2026 17:54 | 122 | 22.07 |
| 08/14/2026 17:54 | 2 | 22.07 |
| 08/14/2026 17:54 | 98 | 22.07 |
| 08/14/2026 17:54 | 2 | 22.07 |
| 08/14/2026 17:54 | 100 | 22.07 |
| 08/14/2026 17:54 | 298 | 22.07 |
| 08/14/2026 17:54 | 102 | 22.07 |
| 08/14/2026 17:54 | 97 | 22.07 |
| 08/14/2026 17:54 | 278 | 22.07 |
| 08/14/2026 17:54 | 278 | 22.07 |
| 08/14/2026 17:54 | 1 | 22.07 |
| 08/14/2026 17:54 | 100 | 22.07 |
| 08/14/2026 17:54 | 20 | 22.07 |
| 08/14/2026 17:54 | 2 | 22.06 |
| 08/14/2026 17:52 | 32 | 22.07 |
| 08/14/2026 17:52 | 3 | 22.06 |
| 08/14/2026 17:52 | 48 | 22.06 |
| 08/14/2026 17:52 | 6 | 22.06 |
| 08/14/2026 17:51 | 6 | 22.06 |
| 08/14/2026 17:51 | 48 | 22.06 |
| 08/14/2026 17:51 | 100 | 22.06 |
| 08/14/2026 17:51 | 54 | 22.06 |
| 08/14/2026 17:51 | 6 | 22.06 |
| 08/14/2026 17:51 | 46 | 22.06 |
| 08/14/2026 17:51 | 54 | 22.06 |
| 08/14/2026 17:51 | 52 | 22.06 |
| 08/14/2026 17:51 | 100 | 22.06 |
| 08/14/2026 17:51 | 4 | 22.06 |
| 08/14/2026 17:51 | 1 | 22.06 |
| 08/14/2026 17:51 | 1 | 22.06 |
| 08/14/2026 17:51 | 38 | 22.06 |
| 08/14/2026 17:51 | 38 | 22.06 |
| 08/14/2026 17:51 | 38 | 22.06 |
| 08/14/2026 17:51 | 38 | 22.06 |
| 08/14/2026 17:50 | 1 | 22.06 |
| 08/14/2026 17:50 | 86 | 22.06 |
| 08/14/2026 17:50 | 1 | 22.06 |
| 08/14/2026 17:50 | 10 | 22.06 |
| 08/14/2026 17:50 | 3 | 22.06 |
| 08/14/2026 17:49 | 45 | 22.05 |
| 08/14/2026 17:49 | 6 | 22.05 |
| 08/14/2026 17:49 | 20 | 22.05 |
| 08/14/2026 17:49 | 700 | 22.04 |
| 08/14/2026 17:49 | 2 | 22.04 |
| 08/14/2026 17:49 | 1 | 22.04 |
| 08/14/2026 17:49 | 75 | 22.03 |
| 08/14/2026 17:48 | 3 | 22.03 |
| 08/14/2026 17:47 | 4 | 22.03 |
| 08/14/2026 17:47 | 2 | 22.035 |
| 08/14/2026 17:47 | 1 | 22.03 |
| 08/14/2026 17:47 | 38 | 22.03 |
| 08/14/2026 17:47 | 2 | 22.03 |
| 08/14/2026 17:47 | 38 | 22.03 |
| 08/14/2026 17:47 | 20 | 22.03 |
| 08/14/2026 17:47 | 2 | 22.03 |
| 08/14/2026 17:46 | 10 | 22.01 |
| 08/14/2026 17:46 | 32 | 22.02 |
| 08/14/2026 17:46 | 38 | 22.02 |
| 08/14/2026 17:46 | 300 | 22.02 |
| 08/14/2026 17:46 | 1 | 22.02 |
| 08/14/2026 17:46 | 6 | 22.02 |
| 08/14/2026 17:46 | 6 | 22.02 |
| 08/14/2026 17:46 | 100 | 22.02 |
| 08/14/2026 17:46 | 166 | 22.01 |
| 08/14/2026 17:46 | 11 | 22.01 |
| 08/14/2026 17:46 | 10 | 22.01 |
| 08/14/2026 17:46 | 64 | 22.01 |
| 08/14/2026 17:46 | 2 | 22.01 |
| 08/14/2026 17:46 | 10 | 22.01 |
| 08/14/2026 17:46 | 3 | 22.01 |
| 08/14/2026 17:45 | 4 | 22.01 |
| 08/14/2026 17:44 | 10 | 22.00 |
| 08/14/2026 17:43 | 38 | 22.01 |
| 08/14/2026 17:41 | 10 | 22.00 |
| 08/14/2026 17:41 | 83 | 22.02 |
| 08/14/2026 17:41 | 7 | 22.02 |
| 08/14/2026 17:40 | 38 | 22.015 |
| 08/14/2026 17:40 | 2 | 22.02 |
| 08/14/2026 17:40 | 3 | 22.02 |
| 08/14/2026 17:40 | 3 | 22.02 |
| 08/14/2026 17:40 | 2 | 22.02 |
| 08/14/2026 17:40 | 100 | 22.02 |
| 08/14/2026 17:40 | 100 | 22.02 |
| 08/14/2026 17:38 | 100 | 22.03 |
| 08/14/2026 17:38 | 100 | 22.03 |
| 08/14/2026 17:38 | 100 | 22.03 |
| 08/14/2026 17:38 | 100 | 22.04 |
| 08/14/2026 17:38 | 3 | 22.04 |
| 08/14/2026 17:38 | 100 | 22.04 |
| 08/14/2026 17:37 | 2 | 22.04 |
| 08/14/2026 17:37 | 2 | 22.04 |
| 08/14/2026 17:37 | 56 | 22.03 |
| 08/14/2026 17:37 | 74 | 22.03 |
| 08/14/2026 17:37 | 32 | 22.03 |
| 08/14/2026 17:37 | 2 | 22.03 |
| 08/14/2026 17:37 | 33 | 22.03 |
| 08/14/2026 17:37 | 7 | 22.03 |
| 08/14/2026 17:37 | 10 | 22.03 |
| 08/14/2026 17:37 | 142 | 22.02 |
| 08/14/2026 17:37 | 1 | 22.02 |
| 08/14/2026 17:37 | 1 | 22.02 |
| 08/14/2026 17:37 | 100 | 22.02 |
| 08/14/2026 17:37 | 88 | 22.02 |
| 08/14/2026 17:37 | 1 | 22.02 |
| 08/14/2026 17:37 | 1 | 22.02 |
| 08/14/2026 17:37 | 200 | 22.02 |
| 08/14/2026 17:37 | 1 | 22.02 |
| 08/14/2026 17:37 | 100 | 22.02 |
| 08/14/2026 17:37 | 100 | 22.02 |
| 08/14/2026 17:37 | 2 | 22.01 |
| 08/14/2026 17:37 | 10 | 22.01 |
| 08/14/2026 17:37 | 19 | 22.01 |
| 08/14/2026 17:37 | 19 | 22.01 |
| 08/14/2026 17:37 | 2 | 22.01 |
| 08/14/2026 17:37 | 2 | 22.01 |
| 08/14/2026 17:37 | 2 | 22.01 |
| 08/14/2026 17:37 | 50 | 22.01 |
| 08/14/2026 17:37 | 3 | 22.01 |
| 08/14/2026 17:36 | 4 | 22.01 |
| 08/14/2026 17:35 | 30 | 22.01 |
| 08/14/2026 17:35 | 100 | 22.01 |
| 08/14/2026 17:35 | 97 | 22.01 |
| 08/14/2026 17:35 | 100 | 22.02 |
| 08/14/2026 17:35 | 59 | 22.02 |
| 08/14/2026 17:35 | 49 | 22.02 |
| 08/14/2026 17:35 | 51 | 22.02 |
| 08/14/2026 17:34 | 4 | 22.02 |
| 08/14/2026 17:34 | 100 | 22.02 |
| 08/14/2026 17:34 | 5 | 22.02 |
| 08/14/2026 17:34 | 60 | 22.02 |
| 08/14/2026 17:34 | 200 | 22.02 |
| 08/14/2026 17:34 | 8 | 22.02 |
| 08/14/2026 17:34 | 3 | 22.02 |
| 08/14/2026 17:34 | 1 | 22.02 |
| 08/14/2026 17:34 | 3 | 22.01 |
| 08/14/2026 17:34 | 30 | 22.01 |
| 08/14/2026 17:34 | 10 | 22.01 |
| 08/14/2026 17:34 | 100 | 22.01 |
| 08/14/2026 17:34 | 100 | 22.01 |
| 08/14/2026 17:34 | 232 | 22.01 |
| 08/14/2026 17:34 | 11 | 22.01 |
| 08/14/2026 17:34 | 13 | 22.01 |
| 08/14/2026 17:34 | 3 | 22.01 |
| 08/14/2026 17:34 | 55 | 22.01 |
| 08/14/2026 17:34 | 2 | 22.01 |
| 08/14/2026 17:34 | 100 | 22.01 |
| 08/14/2026 17:34 | 11 | 22.01 |
| 08/14/2026 17:34 | 44 | 22.01 |
| 08/14/2026 17:34 | 20 | 22.01 |
| 08/14/2026 17:34 | 98 | 22.00 |
| 08/14/2026 17:34 | 2 | 22.00 |
| 08/14/2026 17:34 | 10 | 21.99 |
| 08/14/2026 17:32 | 100 | 22.00 |
| 08/14/2026 17:31 | 24 | 22.00 |
| 08/14/2026 17:31 | 38 | 22.00 |
| 08/14/2026 17:31 | 38 | 22.00 |
| 08/14/2026 17:30 | 2 | 21.99 |
| 08/14/2026 17:30 | 8 | 21.99 |
| 08/14/2026 17:30 | 164 | 22.00 |
| 08/14/2026 17:30 | 100 | 22.00 |
| 08/14/2026 17:30 | 9 | 22.00 |
| 08/14/2026 17:30 | 127 | 22.00 |
| 08/14/2026 17:30 | 2 | 22.00 |
| 08/14/2026 17:30 | 7 | 22.00 |
| 08/14/2026 17:30 | 100 | 22.00 |
| 08/14/2026 17:30 | 1 | 22.00 |
| 08/14/2026 17:30 | 134 | 22.00 |
| 08/14/2026 17:30 | 200 | 22.00 |
| 08/14/2026 17:30 | 10 | 22.00 |
| 08/14/2026 17:30 | 100 | 22.00 |
| 08/14/2026 17:30 | 99 | 22.00 |
| 08/14/2026 17:30 | 1 | 22.00 |
| 08/14/2026 17:30 | 10 | 22.00 |
| 08/14/2026 17:30 | 116 | 22.01 |
| 08/14/2026 17:30 | 4 | 22.01 |
| 08/14/2026 17:30 | 1 | 22.01 |
| 08/14/2026 17:30 | 262 | 22.00 |
| 08/14/2026 17:30 | 38 | 22.00 |
| 08/14/2026 17:30 | 100 | 22.00 |
| 08/14/2026 17:30 | 100 | 22.00 |
| 08/14/2026 17:30 | 100 | 22.00 |
| 08/14/2026 17:29 | 400 | 22.00 |
| 08/14/2026 17:29 | 100 | 22.00 |
| 08/14/2026 17:29 | 22 | 22.00 |
| 08/14/2026 17:29 | 100 | 22.00 |
| 08/14/2026 17:29 | 90 | 22.00 |
| 08/14/2026 17:28 | 10 | 22.00 |
| 08/14/2026 17:28 | 100 | 22.01 |
| 08/14/2026 17:28 | 100 | 22.01 |
| 08/14/2026 17:28 | 50 | 22.01 |
| 08/14/2026 17:28 | 100 | 22.02 |
| 08/14/2026 17:28 | 100 | 22.02 |
| 08/14/2026 17:28 | 2 | 22.02 |
| 08/14/2026 17:28 | 629 | 22.02 |
| 08/14/2026 17:28 | 25 | 22.025 |
| 08/14/2026 17:28 | 100 | 22.025 |
| 08/14/2026 17:28 | 31 | 22.02 |
| 08/14/2026 17:28 | 28 | 22.02 |
| 08/14/2026 17:28 | 72 | 22.02 |
| 08/14/2026 17:28 | 700 | 22.02 |
| 08/14/2026 17:28 | 38 | 22.01 |
| 08/14/2026 17:28 | 31 | 22.01 |
| 08/14/2026 17:28 | 31 | 22.01 |
| 08/14/2026 17:28 | 100 | 22.01 |
| 08/14/2026 17:28 | 100 | 22.00 |
| 08/14/2026 17:28 | 100 | 22.00 |
| 08/14/2026 17:28 | 20 | 22.00 |
| 08/14/2026 17:28 | 100 | 21.99 |
| 08/14/2026 17:28 | 100 | 21.97 |
| 08/14/2026 17:28 | 1 | 21.97 |
| 08/14/2026 17:28 | 100 | 21.96 |
| 08/14/2026 17:28 | 1 | 21.96 |
| 08/14/2026 17:28 | 100 | 21.96 |
| 08/14/2026 17:28 | 100 | 21.95 |
| 08/14/2026 17:28 | 74 | 21.95 |
| 08/14/2026 17:28 | 15 | 21.95 |
| 08/14/2026 17:28 | 5 | 21.95 |
| 08/14/2026 17:28 | 31 | 21.94 |
| 08/14/2026 17:28 | 100 | 21.94 |
| 08/14/2026 17:28 | 31 | 21.94 |
| 08/14/2026 17:28 | 100 | 21.94 |
| 08/14/2026 17:28 | 31 | 21.94 |
| 08/14/2026 17:28 | 2 | 21.94 |
| 08/14/2026 17:28 | 1 | 21.94 |
| 08/14/2026 17:28 | 10 | 21.94 |
| 08/14/2026 17:28 | 1 | 21.94 |
| 08/14/2026 17:28 | 99 | 21.94 |
| 08/14/2026 17:28 | 1 | 21.94 |
| 08/14/2026 17:28 | 5 | 21.93 |
| 08/14/2026 17:28 | 1 | 21.93 |
| 08/14/2026 17:26 | 18 | 21.93 |
| 08/14/2026 17:26 | 100 | 21.93 |
| 08/14/2026 17:26 | 18 | 21.93 |
| 08/14/2026 17:26 | 15 | 21.93 |
| 08/14/2026 17:26 | 5 | 21.93 |
| 08/14/2026 17:26 | 10 | 21.93 |
| 08/14/2026 17:26 | 6 | 21.93 |
| 08/14/2026 17:26 | 37 | 21.93 |
| 08/14/2026 17:25 | 100 | 21.92 |
| 08/14/2026 17:25 | 1 | 21.92 |
| 08/14/2026 17:22 | 8 | 21.92 |
| 08/14/2026 17:22 | 100 | 21.92 |
| 08/14/2026 17:22 | 13 | 21.92 |
| 08/14/2026 17:22 | 87 | 21.92 |
| 08/14/2026 17:21 | 40 | 21.93 |
| 08/14/2026 17:21 | 8 | 21.93 |
| 08/14/2026 17:21 | 100 | 21.93 |
| 08/14/2026 17:21 | 100 | 21.93 |
| 08/14/2026 17:21 | 100 | 21.93 |
| 08/14/2026 17:19 | 22 | 21.94 |
| 08/14/2026 17:19 | 38 | 21.935 |
| 08/14/2026 17:19 | 20 | 21.935 |
| 08/14/2026 17:19 | 100 | 21.93 |
| 08/14/2026 17:19 | 100 | 21.93 |
| 08/14/2026 17:19 | 100 | 21.93 |
| 08/14/2026 17:19 | 100 | 21.94 |
| 08/14/2026 17:19 | 100 | 21.94 |
| 08/14/2026 17:19 | 100 | 21.94 |
| 08/14/2026 17:19 | 34 | 21.94 |
| 08/14/2026 17:19 | 2 | 21.94 |
| 08/14/2026 17:19 | 2 | 21.94 |
| 08/14/2026 17:19 | 100 | 21.94 |
| 08/14/2026 17:19 | 100 | 21.94 |
| 08/14/2026 17:19 | 97 | 21.94 |
| 08/14/2026 17:19 | 14 | 21.955 |
| 08/14/2026 17:15 | 1 | 21.94 |
| 08/14/2026 17:14 | 1 | 21.94 |
| 08/14/2026 17:14 | 38 | 21.95 |
| 08/14/2026 17:14 | 1 | 21.95 |
| 08/14/2026 17:14 | 1 | 21.94 |
| 08/14/2026 17:13 | 62 | 21.95 |
| 08/14/2026 17:13 | 38 | 21.95 |
| 08/14/2026 17:13 | 100 | 21.95 |
| 08/14/2026 17:13 | 100 | 21.95 |
| 08/14/2026 17:12 | 2 | 21.95 |
| 08/14/2026 17:10 | 1 | 21.95 |
| 08/14/2026 17:10 | 20 | 21.95 |
| 08/14/2026 17:10 | 500 | 21.94 |
| 08/14/2026 17:10 | 200 | 21.94 |
| 08/14/2026 17:10 | 17 | 21.94 |
| 08/14/2026 17:10 | 3 | 21.94 |
| 08/14/2026 17:09 | 30 | 21.93 |
| 08/14/2026 17:09 | 46 | 21.93 |
| 08/14/2026 17:09 | 24 | 21.93 |
| 08/14/2026 17:09 | 24 | 21.93 |
| 08/14/2026 17:09 | 76 | 21.93 |
| 08/14/2026 17:09 | 1 | 21.93 |
| 08/14/2026 17:09 | 6 | 21.93 |
| 08/14/2026 17:09 | 39 | 21.93 |
| 08/14/2026 17:09 | 61 | 21.93 |
| 08/14/2026 17:09 | 3 | 21.92 |
| 08/14/2026 17:09 | 39 | 21.92 |
| 08/14/2026 17:09 | 24 | 21.92 |
| 08/14/2026 17:08 | 4 | 21.92 |
| 08/14/2026 17:08 | 100 | 21.92 |
| 08/14/2026 17:08 | 53 | 21.92 |
| 08/14/2026 17:08 | 1 | 21.92 |
| 08/14/2026 17:08 | 100 | 21.93 |
| 08/14/2026 17:08 | 100 | 21.93 |
| 08/14/2026 17:07 | 11 | 21.93 |
| 08/14/2026 17:07 | 100 | 21.93 |
| 08/14/2026 17:07 | 100 | 21.93 |
| 08/14/2026 17:07 | 100 | 21.93 |
| 08/14/2026 17:07 | 100 | 21.93 |
| 08/14/2026 17:07 | 100 | 21.93 |
| 08/14/2026 17:07 | 100 | 21.93 |
| 08/14/2026 17:07 | 100 | 21.93 |
| 08/14/2026 17:07 | 100 | 21.93 |
| 08/14/2026 17:07 | 100 | 21.93 |
| 08/14/2026 17:07 | 100 | 21.93 |
| 08/14/2026 17:07 | 100 | 21.93 |
| 08/14/2026 17:07 | 100 | 21.93 |
| 08/14/2026 17:07 | 100 | 21.93 |
| 08/14/2026 17:07 | 38 | 21.93 |
| 08/14/2026 17:07 | 38 | 21.93 |
| 08/14/2026 17:07 | 38 | 21.93 |
| 08/14/2026 17:07 | 38 | 21.93 |
| 08/14/2026 17:07 | 38 | 21.93 |
| 08/14/2026 17:07 | 100 | 21.93 |
| 08/14/2026 17:07 | 38 | 21.93 |
| 08/14/2026 17:07 | 38 | 21.93 |
| 08/14/2026 17:07 | 38 | 21.93 |
| 08/14/2026 17:07 | 38 | 21.93 |
| 08/14/2026 17:07 | 38 | 21.93 |
| 08/14/2026 17:07 | 38 | 21.93 |
| 08/14/2026 17:07 | 38 | 21.93 |
| 08/14/2026 17:07 | 38 | 21.93 |
| 08/14/2026 17:07 | 38 | 21.93 |
| 08/14/2026 17:07 | 38 | 21.93 |
| 08/14/2026 17:07 | 38 | 21.93 |
| 08/14/2026 17:07 | 38 | 21.93 |
| 08/14/2026 17:07 | 38 | 21.93 |
| 08/14/2026 17:07 | 38 | 21.93 |
| 08/14/2026 17:07 | 100 | 21.93 |
| 08/14/2026 17:07 | 26 | 21.93 |
| 08/14/2026 17:07 | 38 | 21.93 |
| 08/14/2026 17:07 | 38 | 21.93 |
| 08/14/2026 17:07 | 38 | 21.93 |
| 08/14/2026 17:07 | 38 | 21.93 |
| 08/14/2026 17:07 | 38 | 21.93 |
| 08/14/2026 17:07 | 300 | 21.93 |
| 08/14/2026 17:07 | 38 | 21.93 |
| 08/14/2026 17:07 | 100 | 21.93 |
| 08/14/2026 17:07 | 38 | 21.93 |
| 08/14/2026 17:07 | 38 | 21.93 |
| 08/14/2026 17:07 | 300 | 21.93 |
| 08/14/2026 17:07 | 38 | 21.93 |
| 08/14/2026 17:07 | 300 | 21.93 |
| 08/14/2026 17:07 | 38 | 21.93 |
| 08/14/2026 17:07 | 300 | 21.93 |
| 08/14/2026 17:07 | 100 | 21.935 |
| 08/14/2026 17:07 | 38 | 21.935 |
| 08/14/2026 17:07 | 38 | 21.935 |
| 08/14/2026 17:07 | 38 | 21.935 |
| 08/14/2026 17:07 | 100 | 21.935 |
| 08/14/2026 17:07 | 58 | 21.935 |
| 08/14/2026 17:07 | 38 | 21.935 |
| 08/14/2026 17:07 | 38 | 21.935 |
| 08/14/2026 17:07 | 38 | 21.935 |
| 08/14/2026 17:07 | 38 | 21.935 |
| 08/14/2026 17:07 | 38 | 21.935 |
| 08/14/2026 17:07 | 38 | 21.935 |
| 08/14/2026 17:07 | 38 | 21.935 |
| 08/14/2026 17:07 | 38 | 21.935 |
| 08/14/2026 17:07 | 38 | 21.935 |
| 08/14/2026 17:07 | 100 | 21.935 |
| 08/14/2026 17:07 | 22 | 21.935 |
| 08/14/2026 17:07 | 38 | 21.935 |
| 08/14/2026 17:07 | 100 | 21.935 |
| 08/14/2026 17:07 | 31 | 21.93 |
| 08/14/2026 17:07 | 50 | 21.93 |
| 08/14/2026 17:07 | 48 | 21.94 |
| 08/14/2026 17:05 | 49 | 21.95 |
| 08/14/2026 17:05 | 51 | 21.95 |
| 08/14/2026 17:05 | 100 | 21.95 |
| 08/14/2026 17:05 | 98 | 21.95 |
| 08/14/2026 17:05 | 100 | 21.96 |
| 08/14/2026 17:05 | 55 | 21.96 |
| 08/14/2026 17:05 | 1 | 21.96 |
| 08/14/2026 17:05 | 1 | 21.96 |
| 08/14/2026 17:05 | 34 | 21.96 |
| 08/14/2026 17:05 | 166 | 21.96 |
| 08/14/2026 17:05 | 100 | 21.96 |
| 08/14/2026 17:04 | 1 | 21.95 |
| 08/14/2026 17:04 | 1 | 21.95 |
| 08/14/2026 17:03 | 100 | 21.97 |
| 08/14/2026 17:03 | 100 | 21.97 |
| 08/14/2026 17:03 | 100 | 21.97 |
| 08/14/2026 17:02 | 100 | 21.98 |
| 08/14/2026 17:02 | 7 | 21.98 |
| 08/14/2026 17:02 | 1 | 21.98 |
| 08/14/2026 17:02 | 7 | 21.98 |
| 08/14/2026 17:02 | 8 | 21.97 |
| 08/14/2026 17:02 | 133 | 21.97 |
| 08/14/2026 17:02 | 33 | 21.97 |
| 08/14/2026 17:02 | 107 | 21.97 |
| 08/14/2026 17:02 | 33 | 21.97 |
| 08/14/2026 17:02 | 29 | 21.97 |
| 08/14/2026 17:02 | 71 | 21.97 |
| 08/14/2026 17:02 | 67 | 21.97 |
| 08/14/2026 17:02 | 33 | 21.97 |
| 08/14/2026 17:02 | 33 | 21.98 |
| 08/14/2026 17:02 | 10 | 21.98 |
| 08/14/2026 17:02 | 19 | 21.97 |
| 08/14/2026 17:02 | 10 | 21.97 |
| 08/14/2026 17:02 | 93 | 21.96 |
| 08/14/2026 17:02 | 38 | 21.96 |
| 08/14/2026 17:02 | 131 | 21.96 |
| 08/14/2026 17:02 | 38 | 21.96 |
| 08/14/2026 17:02 | 390 | 21.96 |
| 08/14/2026 17:02 | 110 | 21.96 |
| 08/14/2026 17:02 | 100 | 21.96 |
| 08/14/2026 17:02 | 8 | 21.96 |
| 08/14/2026 17:02 | 20 | 21.96 |
| 08/14/2026 17:01 | 29 | 21.94 |
| 08/14/2026 17:01 | 100 | 21.94 |
| 08/14/2026 17:01 | 200 | 21.94 |
| 08/14/2026 17:01 | 100 | 21.95 |
| 08/14/2026 17:01 | 29 | 21.95 |
| 08/14/2026 17:01 | 20 | 21.95 |
| 08/14/2026 17:01 | 183 | 21.94 |
| 08/14/2026 17:01 | 4 | 21.94 |
| 08/14/2026 17:01 | 38 | 21.94 |
| 08/14/2026 17:01 | 38 | 21.94 |
| 08/14/2026 17:01 | 38 | 21.94 |
| 08/14/2026 17:01 | 38 | 21.94 |
| 08/14/2026 17:01 | 38 | 21.94 |
| 08/14/2026 17:01 | 38 | 21.94 |
| 08/14/2026 17:01 | 38 | 21.94 |
| 08/14/2026 17:01 | 38 | 21.94 |
| 08/14/2026 17:01 | 38 | 21.94 |
| 08/14/2026 17:01 | 38 | 21.94 |
| 08/14/2026 17:01 | 38 | 21.94 |
| 08/14/2026 17:01 | 300 | 21.94 |
| 08/14/2026 17:01 | 15 | 21.94 |
| 08/14/2026 17:01 | 100 | 21.94 |
| 08/14/2026 17:01 | 28 | 21.94 |
| 08/14/2026 17:01 | 29 | 21.94 |
| 08/14/2026 17:01 | 71 | 21.94 |
| 08/14/2026 17:01 | 29 | 21.94 |
| 08/14/2026 17:01 | 80 | 21.94 |
| 08/14/2026 17:01 | 20 | 21.94 |
| 08/14/2026 17:01 | 10 | 21.94 |
| 08/14/2026 17:01 | 2 | 21.94 |
| 08/14/2026 17:01 | 100 | 21.94 |
| 08/14/2026 17:01 | 8 | 21.94 |
| 08/14/2026 17:01 | 44 | 21.94 |
| 08/14/2026 17:01 | 2 | 21.93 |
| 08/14/2026 16:59 | 10 | 21.93 |
| 08/14/2026 16:59 | 36 | 21.93 |
| 08/14/2026 16:59 | 35 | 21.93 |
| 08/14/2026 16:59 | 35 | 21.93 |
| 08/14/2026 16:59 | 36 | 21.93 |
| 08/14/2026 16:59 | 100 | 21.93 |
| 08/14/2026 16:59 | 100 | 21.93 |
| 08/14/2026 16:59 | 100 | 21.93 |
| 08/14/2026 16:59 | 14 | 21.92 |
| 08/14/2026 16:59 | 15 | 21.92 |
| 08/14/2026 16:59 | 100 | 21.92 |
| 08/14/2026 16:59 | 6 | 21.92 |
| 08/14/2026 16:59 | 100 | 21.92 |
| 08/14/2026 16:59 | 300 | 21.93 |
| 08/14/2026 16:59 | 100 | 21.93 |
| 08/14/2026 16:59 | 23 | 21.93 |
| 08/14/2026 16:59 | 12 | 21.93 |
| 08/14/2026 16:59 | 54 | 21.93 |
| 08/14/2026 16:59 | 106 | 21.93 |
| 08/14/2026 16:59 | 100 | 21.93 |
| 08/14/2026 16:59 | 12 | 21.93 |
| 08/14/2026 16:59 | 56 | 21.94 |
| 08/14/2026 16:59 | 76 | 21.94 |
| 08/14/2026 16:59 | 68 | 21.94 |
| 08/14/2026 16:59 | 38 | 21.94 |
| 08/14/2026 16:59 | 62 | 21.94 |
| 08/14/2026 16:59 | 6 | 21.94 |
| 08/14/2026 16:59 | 38 | 21.95 |
| 08/14/2026 16:59 | 106 | 21.95 |
| 08/14/2026 16:59 | 112 | 21.95 |
| 08/14/2026 16:59 | 244 | 21.95 |
| 08/14/2026 16:59 | 56 | 21.95 |
| 08/14/2026 16:59 | 38 | 21.95 |
| 08/14/2026 16:59 | 106 | 21.95 |
| 08/14/2026 16:59 | 100 | 21.95 |
| 08/14/2026 16:59 | 100 | 21.95 |
| 08/14/2026 16:59 | 4 | 21.95 |
| 08/14/2026 16:59 | 100 | 21.95 |
| 08/14/2026 16:59 | 12 | 21.95 |
| 08/14/2026 16:58 | 6 | 21.96 |
| 08/14/2026 16:58 | 5 | 21.96 |
| 08/14/2026 16:58 | 100 | 21.96 |
| 08/14/2026 16:58 | 100 | 21.97 |
| 08/14/2026 16:58 | 57 | 21.98 |
| 08/14/2026 16:58 | 23 | 21.98 |
| 08/14/2026 16:58 | 4 | 21.99 |
| 08/14/2026 16:58 | 12 | 21.99 |
| 08/14/2026 16:58 | 36 | 21.99 |
| 08/14/2026 16:58 | 33 | 21.99 |
| 08/14/2026 16:58 | 20 | 21.99 |
| 08/14/2026 16:58 | 33 | 21.99 |
| 08/14/2026 16:58 | 100 | 21.99 |
| 08/14/2026 16:57 | 100 | 22.00 |
| 08/14/2026 16:57 | 100 | 22.01 |
| 08/14/2026 16:57 | 100 | 22.01 |
| 08/14/2026 16:57 | 34 | 22.01 |
| 08/14/2026 16:57 | 3 | 22.01 |
| 08/14/2026 16:57 | 40 | 22.01 |
| 08/14/2026 16:57 | 100 | 22.01 |
| 08/14/2026 16:57 | 100 | 22.01 |
| 08/14/2026 16:57 | 100 | 22.02 |
| 08/14/2026 16:56 | 62 | 22.02 |
| 08/14/2026 16:56 | 38 | 22.02 |
| 08/14/2026 16:56 | 100 | 22.03 |
| 08/14/2026 16:55 | 10 | 22.02 |
| 08/14/2026 16:55 | 110 | 22.02 |
| 08/14/2026 16:55 | 100 | 22.02 |
| 08/14/2026 16:55 | 10 | 22.02 |
| 08/14/2026 16:55 | 4 | 22.00 |
| 08/14/2026 16:55 | 180 | 22.00 |
| 08/14/2026 16:55 | 36 | 22.00 |
| 08/14/2026 16:55 | 9 | 22.00 |
| 08/14/2026 16:55 | 1 | 22.00 |
| 08/14/2026 16:55 | 10 | 21.98 |
| 08/14/2026 16:54 | 6 | 21.97 |
| 08/14/2026 16:54 | 4 | 21.97 |
| 08/14/2026 16:54 | 3 | 21.96 |
| 08/14/2026 16:54 | 1 | 21.96 |
| 08/14/2026 16:54 | 1 | 21.96 |
| 08/14/2026 16:54 | 10 | 21.96 |
| 08/14/2026 16:53 | 1 | 21.95 |
| 08/14/2026 16:53 | 8 | 21.95 |
| 08/14/2026 16:53 | 36 | 21.95 |
| 08/14/2026 16:53 | 2 | 21.95 |
| 08/14/2026 16:53 | 48 | 21.94 |
| 08/14/2026 16:53 | 52 | 21.94 |
| 08/14/2026 16:53 | 56 | 21.94 |
| 08/14/2026 16:53 | 44 | 21.94 |
| 08/14/2026 16:53 | 28 | 21.94 |
| 08/14/2026 16:53 | 1 | 21.94 |
| 08/14/2026 16:53 | 3 | 21.93 |
| 08/14/2026 16:53 | 2 | 21.93 |
| 08/14/2026 16:53 | 25 | 21.93 |
| 08/14/2026 16:53 | 1 | 21.93 |
| 08/14/2026 16:52 | 3 | 21.92 |
| 08/14/2026 16:52 | 2 | 21.92 |
| 08/14/2026 16:52 | 10 | 21.91 |
| 08/14/2026 16:51 | 100 | 21.90 |
| 08/14/2026 16:50 | 2 | 21.90 |
| 08/14/2026 16:50 | 1 | 21.90 |
| 08/14/2026 16:49 | 8 | 21.89 |
| 08/14/2026 16:49 | 67 | 21.89 |
| 08/14/2026 16:49 | 3 | 21.89 |
| 08/14/2026 16:49 | 38 | 21.89 |
| 08/14/2026 16:49 | 76 | 21.89 |
| 08/14/2026 16:49 | 1 | 21.89 |
| 08/14/2026 16:49 | 1 | 21.89 |
| 08/14/2026 16:49 | 10 | 21.89 |
| 08/14/2026 16:47 | 5 | 21.87 |
| 08/14/2026 16:47 | 6 | 21.87 |
| 08/14/2026 16:47 | 100 | 21.885 |
| 08/14/2026 16:47 | 2 | 21.88 |
| 08/14/2026 16:47 | 38 | 21.875 |
| 08/14/2026 16:47 | 100 | 21.875 |
| 08/14/2026 16:46 | 1 | 21.88 |
| 08/14/2026 16:45 | 17 | 21.88 |
| 08/14/2026 16:45 | 17 | 21.88 |
| 08/14/2026 16:45 | 100 | 21.885 |
| 08/14/2026 16:45 | 2 | 21.88 |
| 08/14/2026 16:44 | 70 | 21.85 |
| 08/14/2026 16:44 | 76 | 21.85 |
| 08/14/2026 16:44 | 4 | 21.85 |
| 08/14/2026 16:44 | 1 | 21.85 |
| 08/14/2026 16:43 | 1 | 21.83 |
| 08/14/2026 16:43 | 1 | 21.83 |
| 08/14/2026 16:43 | 100 | 21.83 |
| 08/14/2026 16:42 | 100 | 21.84 |
| 08/14/2026 16:42 | 100 | 21.84 |
| 08/14/2026 16:42 | 100 | 21.84 |
| 08/14/2026 16:42 | 100 | 21.84 |
| 08/14/2026 16:42 | 100 | 21.84 |
| 08/14/2026 16:42 | 100 | 21.84 |
| 08/14/2026 16:41 | 56 | 21.86 |
| 08/14/2026 16:41 | 100 | 21.86 |
| 08/14/2026 16:41 | 17 | 21.86 |
| 08/14/2026 16:41 | 4 | 21.85 |
| 08/14/2026 16:41 | 34 | 21.85 |
| 08/14/2026 16:41 | 100 | 21.85 |
| 08/14/2026 16:41 | 1 | 21.85 |
| 08/14/2026 16:41 | 1 | 21.85 |
| 08/14/2026 16:41 | 1 | 21.85 |
| 08/14/2026 16:41 | 1 | 21.85 |
| 08/14/2026 16:41 | 63 | 21.85 |
| 08/14/2026 16:41 | 1 | 21.85 |
| 08/14/2026 16:41 | 100 | 21.85 |
| 08/14/2026 16:41 | 100 | 21.85 |
| 08/14/2026 16:41 | 48 | 21.84 |
| 08/14/2026 16:41 | 142 | 21.84 |
| 08/14/2026 16:41 | 13 | 21.84 |
| 08/14/2026 16:41 | 57 | 21.84 |
| 08/14/2026 16:41 | 1 | 21.84 |
| 08/14/2026 16:41 | 20 | 21.84 |
| 08/14/2026 16:41 | 1 | 21.83 |
| 08/14/2026 16:40 | 100 | 21.825 |
| 08/14/2026 16:40 | 1 | 21.825 |
| 08/14/2026 16:40 | 100 | 21.82 |
| 08/14/2026 16:40 | 100 | 21.82 |
| 08/14/2026 16:39 | 10 | 21.81 |
| 08/14/2026 16:39 | 38 | 21.825 |
| 08/14/2026 16:39 | 5 | 21.83 |
| 08/14/2026 16:39 | 4 | 21.83 |
| 08/14/2026 16:39 | 269 | 21.815 |
| 08/14/2026 16:39 | 38 | 21.815 |
| 08/14/2026 16:39 | 38 | 21.815 |
| 08/14/2026 16:39 | 38 | 21.815 |
| 08/14/2026 16:39 | 300 | 21.815 |
| 08/14/2026 16:39 | 38 | 21.815 |
| 08/14/2026 16:39 | 38 | 21.815 |
| 08/14/2026 16:39 | 300 | 21.815 |
| 08/14/2026 16:39 | 38 | 21.815 |
| 08/14/2026 16:39 | 38 | 21.815 |
| 08/14/2026 16:39 | 107 | 21.815 |
| 08/14/2026 16:39 | 38 | 21.815 |
| 08/14/2026 16:39 | 300 | 21.815 |
| 08/14/2026 16:39 | 38 | 21.815 |
| 08/14/2026 16:39 | 38 | 21.815 |
| 08/14/2026 16:39 | 38 | 21.815 |
| 08/14/2026 16:39 | 300 | 21.815 |
| 08/14/2026 16:39 | 38 | 21.815 |
| 08/14/2026 16:39 | 38 | 21.815 |
| 08/14/2026 16:39 | 38 | 21.815 |
| 08/14/2026 16:39 | 300 | 21.815 |
| 08/14/2026 16:39 | 38 | 21.815 |
| 08/14/2026 16:39 | 38 | 21.815 |
| 08/14/2026 16:39 | 38 | 21.815 |
| 08/14/2026 16:39 | 300 | 21.815 |
| 08/14/2026 16:39 | 300 | 21.815 |
| 08/14/2026 16:39 | 38 | 21.815 |
| 08/14/2026 16:39 | 100 | 21.815 |
| 08/14/2026 16:39 | 140 | 21.815 |
| 08/14/2026 16:39 | 100 | 21.82 |
| 08/14/2026 16:39 | 36 | 21.82 |
| 08/14/2026 16:39 | 100 | 21.82 |
| 08/14/2026 16:39 | 12 | 21.82 |
| 08/14/2026 16:39 | 100 | 21.82 |
| 08/14/2026 16:38 | 1 | 21.83 |
| 08/14/2026 16:38 | 18 | 21.83 |
| 08/14/2026 16:38 | 5 | 21.83 |
| 08/14/2026 16:38 | 100 | 21.83 |
| 08/14/2026 16:37 | 1 | 21.84 |
| 08/14/2026 16:37 | 37 | 21.84 |
| 08/14/2026 16:37 | 1 | 21.84 |
| 08/14/2026 16:37 | 62 | 21.845 |
| 08/14/2026 16:36 | 38 | 21.845 |
| 08/14/2026 16:34 | 100 | 21.845 |
| 08/14/2026 16:34 | 100 | 21.845 |
| 08/14/2026 16:34 | 100 | 21.845 |
| 08/14/2026 16:34 | 2 | 21.85 |
| 08/14/2026 16:34 | 125 | 21.85 |
| 08/14/2026 16:34 | 6 | 21.85 |
| 08/14/2026 16:34 | 6 | 21.85 |
| 08/14/2026 16:34 | 38 | 21.85 |
| 08/14/2026 16:34 | 38 | 21.85 |
| 08/14/2026 16:34 | 1 | 21.85 |
| 08/14/2026 16:34 | 6 | 21.85 |
| 08/14/2026 16:34 | 6 | 21.85 |
| 08/14/2026 16:33 | 2 | 21.84 |
| 08/14/2026 16:33 | 100 | 21.84 |
| 08/14/2026 16:33 | 100 | 21.84 |
| 08/14/2026 16:33 | 6 | 21.85 |
| 08/14/2026 16:33 | 2 | 21.85 |
| 08/14/2026 16:33 | 100 | 21.85 |
| 08/14/2026 16:33 | 17 | 21.855 |
| 08/14/2026 16:33 | 7 | 21.855 |
| 08/14/2026 16:33 | 38 | 21.855 |
| 08/14/2026 16:33 | 38 | 21.855 |
| 08/14/2026 16:32 | 100 | 21.85 |
| 08/14/2026 16:32 | 100 | 21.86 |
| 08/14/2026 16:32 | 200 | 21.86 |
| 08/14/2026 16:32 | 51 | 21.86 |
| 08/14/2026 16:32 | 70 | 21.86 |
| 08/14/2026 16:32 | 1 | 21.86 |
| 08/14/2026 16:32 | 60 | 21.86 |
| 08/14/2026 16:32 | 20 | 21.86 |
| 08/14/2026 16:31 | 10 | 21.85 |
| 08/14/2026 16:31 | 2 | 21.85 |
| 08/14/2026 16:30 | 14 | 21.86 |
| 08/14/2026 16:30 | 86 | 21.86 |
| 08/14/2026 16:30 | 14 | 21.86 |
| 08/14/2026 16:30 | 4 | 21.86 |
| 08/14/2026 16:30 | 100 | 21.86 |
| 08/14/2026 16:30 | 4 | 21.86 |
| 08/14/2026 16:30 | 5 | 21.86 |
| 08/14/2026 16:29 | 20 | 21.87 |
| 08/14/2026 16:29 | 100 | 21.87 |
| 08/14/2026 16:29 | 300 | 21.87 |
| 08/14/2026 16:29 | 6 | 21.87 |
| 08/14/2026 16:29 | 100 | 21.88 |
| 08/14/2026 16:29 | 100 | 21.88 |
| 08/14/2026 16:28 | 100 | 21.88 |
| 08/14/2026 16:28 | 31 | 21.88 |
| 08/14/2026 16:28 | 2 | 21.88 |
| 08/14/2026 16:28 | 7 | 21.88 |
| 08/14/2026 16:28 | 23 | 21.88 |
| 08/14/2026 16:26 | 100 | 21.88 |
| 08/14/2026 16:25 | 99 | 21.89 |
| 08/14/2026 16:25 | 229 | 21.87 |
| 08/14/2026 16:25 | 1 | 21.87 |
| 08/14/2026 16:25 | 91 | 21.87 |
| 08/14/2026 16:25 | 1 | 21.87 |
| 08/14/2026 16:25 | 3 | 21.87 |
| 08/14/2026 16:25 | 5 | 21.87 |
| 08/14/2026 16:25 | 3 | 21.87 |
| 08/14/2026 16:25 | 97 | 21.87 |
| 08/14/2026 16:25 | 100 | 21.87 |
| 08/14/2026 16:25 | 1 | 21.86 |
| 08/14/2026 16:25 | 4 | 21.86 |
| 08/14/2026 16:24 | 12 | 21.86 |
| 08/14/2026 16:21 | 41 | 21.85 |
| 08/14/2026 16:21 | 12 | 21.85 |
| 08/14/2026 16:21 | 47 | 21.85 |
| 08/14/2026 16:21 | 100 | 21.84 |
| 08/14/2026 16:21 | 55 | 21.84 |
| 08/14/2026 16:21 | 38 | 21.84 |
| 08/14/2026 16:21 | 127 | 21.84 |
| 08/14/2026 16:21 | 100 | 21.84 |
| 08/14/2026 16:21 | 70 | 21.84 |
| 08/14/2026 16:21 | 100 | 21.84 |
| 08/14/2026 16:21 | 1 | 21.82 |
| 08/14/2026 16:21 | 14 | 21.82 |
| 08/14/2026 16:21 | 10 | 21.82 |
| 08/14/2026 16:21 | 76 | 21.82 |
| 08/14/2026 16:21 | 10 | 21.82 |
| 08/14/2026 16:20 | 100 | 21.81 |
| 08/14/2026 16:19 | 7 | 21.82 |
| 08/14/2026 16:19 | 2 | 21.82 |
| 08/14/2026 16:19 | 2 | 21.82 |
| 08/14/2026 16:19 | 24 | 21.815 |
| 08/14/2026 16:19 | 38 | 21.815 |
| 08/14/2026 16:19 | 780 | 21.81 |
| 08/14/2026 16:19 | 228 | 21.81 |
| 08/14/2026 16:19 | 3 | 21.81 |
| 08/14/2026 16:19 | 29 | 21.81 |
| 08/14/2026 16:19 | 3 | 21.81 |
| 08/14/2026 16:19 | 17 | 21.81 |
| 08/14/2026 16:19 | 3 | 21.81 |
| 08/14/2026 16:19 | 6 | 21.81 |
| 08/14/2026 16:19 | 3 | 21.81 |
| 08/14/2026 16:19 | 1 | 21.81 |
| 08/14/2026 16:19 | 1 | 21.81 |
| 08/14/2026 16:19 | 100 | 21.81 |
| 08/14/2026 16:19 | 1 | 21.81 |
| 08/14/2026 16:19 | 1 | 21.81 |
| 08/14/2026 16:19 | 2 | 21.81 |
| 08/14/2026 16:19 | 40 | 21.81 |
| 08/14/2026 16:19 | 11 | 21.80 |
| 08/14/2026 16:18 | 38 | 21.79 |
| 08/14/2026 16:16 | 38 | 21.78 |
| 08/14/2026 16:15 | 33 | 21.78 |
| 08/14/2026 16:15 | 67 | 21.78 |
| 08/14/2026 16:15 | 38 | 21.78 |
| 08/14/2026 16:15 | 100 | 21.78 |
| 08/14/2026 16:14 | 100 | 21.755 |
| 08/14/2026 16:14 | 5 | 21.75 |
| 08/14/2026 16:14 | 100 | 21.76 |
| 08/14/2026 16:14 | 2 | 21.76 |
| 08/14/2026 16:14 | 100 | 21.76 |
| 08/14/2026 16:14 | 60 | 21.76 |
| 08/14/2026 16:14 | 100 | 21.75 |
| 08/14/2026 16:14 | 25 | 21.74 |
| 08/14/2026 16:13 | 38 | 21.73 |
| 08/14/2026 16:13 | 4 | 21.73 |
| 08/14/2026 16:12 | 10 | 21.74 |
| 08/14/2026 16:12 | 100 | 21.74 |
| 08/14/2026 16:12 | 99 | 21.74 |
| 08/14/2026 16:12 | 74 | 21.75 |
| 08/14/2026 16:12 | 26 | 21.75 |
| 08/14/2026 16:12 | 25 | 21.75 |
| 08/14/2026 16:12 | 104 | 21.75 |
| 08/14/2026 16:12 | 5 | 21.75 |
| 08/14/2026 16:12 | 5 | 21.75 |
| 08/14/2026 16:12 | 1 | 21.75 |
| 08/14/2026 16:12 | 5 | 21.75 |
| 08/14/2026 16:12 | 100 | 21.75 |
| 08/14/2026 16:12 | 4 | 21.75 |
| 08/14/2026 16:11 | 100 | 21.76 |
| 08/14/2026 16:11 | 100 | 21.76 |
| 08/14/2026 16:11 | 20 | 21.75 |
| 08/14/2026 16:10 | 100 | 21.77 |
| 08/14/2026 16:10 | 38 | 21.76 |
| 08/14/2026 16:10 | 76 | 21.75 |
| 08/14/2026 16:09 | 4 | 21.77 |
| 08/14/2026 16:09 | 15 | 21.78 |
| 08/14/2026 16:09 | 100 | 21.78 |
| 08/14/2026 16:08 | 121 | 21.795 |
| 08/14/2026 16:08 | 100 | 21.80 |
| 08/14/2026 16:08 | 8 | 21.79 |
| 08/14/2026 16:08 | 31 | 21.79 |
| 08/14/2026 16:06 | 46 | 21.77 |
| 08/14/2026 16:06 | 1 | 21.77 |
| 08/14/2026 16:06 | 54 | 21.77 |
| 08/14/2026 16:06 | 78 | 21.77 |
| 08/14/2026 16:06 | 35 | 21.77 |
| 08/14/2026 16:06 | 35 | 21.765 |
| 08/14/2026 16:06 | 5 | 21.77 |
| 08/14/2026 16:06 | 80 | 21.77 |
| 08/14/2026 16:06 | 20 | 21.77 |
| 08/14/2026 16:05 | 100 | 21.795 |
| 08/14/2026 16:05 | 23 | 21.80 |
| 08/14/2026 16:05 | 36 | 21.80 |
| 08/14/2026 16:05 | 100 | 21.80 |
| 08/14/2026 16:05 | 65 | 21.81 |
| 08/14/2026 16:05 | 5 | 21.81 |
| 08/14/2026 16:05 | 118 | 21.79 |
| 08/14/2026 16:05 | 300 | 21.79 |
| 08/14/2026 16:05 | 70 | 21.79 |
| 08/14/2026 16:05 | 38 | 21.79 |
| 08/14/2026 16:05 | 38 | 21.79 |
| 08/14/2026 16:05 | 38 | 21.79 |
| 08/14/2026 16:05 | 38 | 21.79 |
| 08/14/2026 16:05 | 38 | 21.79 |
| 08/14/2026 16:05 | 38 | 21.79 |
| 08/14/2026 16:05 | 38 | 21.79 |
| 08/14/2026 16:05 | 38 | 21.79 |
| 08/14/2026 16:05 | 38 | 21.79 |
| 08/14/2026 16:05 | 1 | 21.76 |
| 08/14/2026 16:04 | 4 | 21.77 |
| 08/14/2026 16:04 | 1 | 21.77 |
| 08/14/2026 16:04 | 100 | 21.77 |
| 08/14/2026 16:04 | 5 | 21.78 |
| 08/14/2026 16:04 | 55 | 21.78 |
| 08/14/2026 16:04 | 16 | 21.78 |
| 08/14/2026 16:04 | 29 | 21.78 |
| 08/14/2026 16:04 | 55 | 21.79 |
| 08/14/2026 16:04 | 1 | 21.79 |
| 08/14/2026 16:04 | 38 | 21.79 |
| 08/14/2026 16:03 | 3 | 21.79 |
| 08/14/2026 16:03 | 1 | 21.79 |
| 08/14/2026 16:03 | 1 | 21.79 |
| 08/14/2026 16:03 | 1 | 21.79 |
| 08/14/2026 16:02 | 26 | 21.79 |
| 08/14/2026 16:02 | 8 | 21.78 |
| 08/14/2026 16:02 | 100 | 21.80 |
| 08/14/2026 16:02 | 100 | 21.80 |
| 08/14/2026 16:02 | 181 | 21.81 |
| 08/14/2026 16:02 | 100 | 21.81 |
| 08/14/2026 16:02 | 19 | 21.81 |
| 08/14/2026 16:02 | 14 | 21.815 |
| 08/14/2026 16:02 | 100 | 21.81 |
| 08/14/2026 16:02 | 14 | 21.81 |
| 08/14/2026 16:02 | 62 | 21.81 |
| 08/14/2026 16:02 | 24 | 21.81 |
| 08/14/2026 16:02 | 100 | 21.81 |
| 08/14/2026 16:01 | 24 | 21.82 |
| 08/14/2026 16:01 | 38 | 21.82 |
| 08/14/2026 16:01 | 38 | 21.82 |
| 08/14/2026 16:00 | 38 | 21.82 |
| 08/14/2026 16:00 | 38 | 21.83 |
| 08/14/2026 16:00 | 100 | 21.83 |
| 08/14/2026 15:57 | 1 | 21.81 |
| 08/14/2026 15:56 | 100 | 21.80 |
| 08/14/2026 15:56 | 100 | 21.80 |
| 08/14/2026 15:56 | 200 | 21.80 |
| 08/14/2026 15:56 | 130 | 21.80 |
| 08/14/2026 15:56 | 1 | 21.80 |
| 08/14/2026 15:56 | 44 | 21.80 |
| 08/14/2026 15:56 | 1 | 21.80 |
| 08/14/2026 15:56 | 45 | 21.80 |
| 08/14/2026 15:56 | 49 | 21.80 |
| 08/14/2026 15:56 | 100 | 21.80 |
| 08/14/2026 15:56 | 37 | 21.80 |
| 08/14/2026 15:56 | 63 | 21.80 |
| 08/14/2026 15:56 | 100 | 21.80 |
| 08/14/2026 15:55 | 12 | 21.815 |
| 08/14/2026 15:55 | 38 | 21.80 |
| 08/14/2026 15:55 | 100 | 21.80 |
| 08/14/2026 15:55 | 100 | 21.80 |
| 08/14/2026 15:55 | 100 | 21.795 |
| 08/14/2026 15:55 | 200 | 21.80 |
| 08/14/2026 15:55 | 17 | 21.82 |
| 08/14/2026 15:55 | 83 | 21.82 |
| 08/14/2026 15:55 | 100 | 21.82 |
| 08/14/2026 15:55 | 6 | 21.79 |
| 08/14/2026 15:55 | 1 | 21.79 |
| 08/14/2026 15:54 | 20 | 21.80 |
| 08/14/2026 15:54 | 200 | 21.81 |
| 08/14/2026 15:54 | 99 | 21.81 |
| 08/14/2026 15:54 | 1 | 21.81 |
| 08/14/2026 15:54 | 7 | 21.83 |
| 08/14/2026 15:54 | 38 | 21.835 |
| 08/14/2026 15:54 | 38 | 21.835 |
| 08/14/2026 15:54 | 38 | 21.835 |
| 08/14/2026 15:54 | 44 | 21.83 |
| 08/14/2026 15:54 | 2 | 21.83 |
| 08/14/2026 15:54 | 76 | 21.82 |
| 08/14/2026 15:54 | 100 | 21.82 |
| 08/14/2026 15:53 | 9 | 21.80 |
| 08/14/2026 15:53 | 1 | 21.80 |
| 08/14/2026 15:53 | 1 | 21.80 |
| 08/14/2026 15:52 | 1 | 21.80 |
| 08/14/2026 15:52 | 7 | 21.80 |
| 08/14/2026 15:52 | 1 | 21.80 |
| 08/14/2026 15:52 | 163 | 21.80 |
| 08/14/2026 15:52 | 128 | 21.80 |
| 08/14/2026 15:52 | 100 | 21.80 |
| 08/14/2026 15:52 | 20 | 21.775 |
| 08/14/2026 15:52 | 100 | 21.755 |
| 08/14/2026 15:52 | 20 | 21.77 |
| 08/14/2026 15:52 | 200 | 21.77 |
| 08/14/2026 15:52 | 20 | 21.81 |
| 08/14/2026 15:52 | 100 | 21.80 |
| 08/14/2026 15:52 | 96 | 21.80 |
| 08/14/2026 15:52 | 20 | 21.81 |
| 08/14/2026 15:52 | 4 | 21.80 |
| 08/14/2026 15:52 | 100 | 21.81 |
| 08/14/2026 15:52 | 100 | 21.81 |
| 08/14/2026 15:52 | 99 | 21.81 |
| 08/14/2026 15:52 | 1 | 21.81 |
| 08/14/2026 15:52 | 100 | 21.82 |
| 08/14/2026 15:52 | 1 | 21.82 |
| 08/14/2026 15:52 | 100 | 21.82 |
| 08/14/2026 15:52 | 11 | 21.82 |
| 08/14/2026 15:51 | 20 | 21.85 |
| 08/14/2026 15:51 | 38 | 21.835 |
| 08/14/2026 15:51 | 38 | 21.835 |
| 08/14/2026 15:51 | 9 | 21.82 |
| 08/14/2026 15:51 | 11 | 21.81 |
| 08/14/2026 15:51 | 300 | 21.81 |
| 08/14/2026 15:50 | 60 | 21.81 |
| 08/14/2026 15:49 | 133 | 21.80 |
| 08/14/2026 15:49 | 67 | 21.80 |
| 08/14/2026 15:49 | 19 | 21.80 |
| 08/14/2026 15:49 | 100 | 21.80 |
| 08/14/2026 15:49 | 100 | 21.80 |
| 08/14/2026 15:49 | 10 | 21.80 |
| 08/14/2026 15:49 | 93 | 21.79 |
| 08/14/2026 15:42 | 100 | 21.69 |
| 08/14/2026 15:42 | 100 | 21.69 |
| 08/14/2026 15:42 | 24 | 21.69 |
| 08/14/2026 15:41 | 13 | 21.69 |
| 08/14/2026 15:41 | 11 | 21.69 |
| 08/14/2026 15:40 | 1 | 21.70 |
| 08/14/2026 15:40 | 24 | 21.70 |
| 08/14/2026 15:40 | 24 | 21.70 |
| 08/14/2026 15:40 | 100 | 21.715 |
| 08/14/2026 15:40 | 24 | 21.70 |
| 08/14/2026 15:40 | 24 | 21.69 |
| 08/14/2026 15:40 | 100 | 21.695 |
| 08/14/2026 15:40 | 100 | 21.70 |
| 08/14/2026 15:40 | 100 | 21.70 |
| 08/14/2026 15:40 | 100 | 21.70 |
| 08/14/2026 15:40 | 95 | 21.70 |
| 08/14/2026 15:40 | 5 | 21.70 |
| 08/14/2026 15:40 | 100 | 21.66 |
| 08/14/2026 15:40 | 20 | 21.65 |
| 08/14/2026 15:40 | 25 | 21.65 |
| 08/14/2026 15:40 | 6 | 21.61 |
| 08/14/2026 15:40 | 100 | 21.65 |
| 08/14/2026 15:40 | 4 | 21.68 |
| 08/14/2026 15:40 | 100 | 21.69 |
| 08/14/2026 15:40 | 100 | 21.70 |
| 08/14/2026 15:40 | 100 | 21.70 |
| 08/14/2026 15:40 | 100 | 21.71 |
| 08/14/2026 15:40 | 300 | 21.71 |
| 08/14/2026 15:37 | 10 | 21.70 |
| 08/14/2026 15:35 | 10 | 21.84 |
| 08/14/2026 15:35 | 80 | 21.84 |
| 08/14/2026 15:31 | 100 | 21.81 |
| 08/14/2026 15:30 | 6734 | 21.72 |