Privia Hlth Rg
PRVA
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 20:20:54
Bid
11/04/2025 - 20:21:39
Bid
Volume 		Ask
11/04/2025 - 20:21:39
Ask
Volume
24.87
+0.11 ( +0.44% )
24.85
100
24.89
100
More information
Analysis by TheScreener
31.10.2025
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
11/04/2025 14:20 24 24.865
11/04/2025 14:20 50 24.8766
11/04/2025 14:20 100 24.8766
11/04/2025 14:19 87 24.85
11/04/2025 14:19 100 24.85
11/04/2025 14:19 21 24.867
11/04/2025 14:19 100 24.85
11/04/2025 14:19 15 24.87
11/04/2025 14:19 1 24.85
11/04/2025 14:19 1 24.85
11/04/2025 14:19 1 24.85
11/04/2025 14:18 2 24.86
11/04/2025 14:18 5 24.86
11/04/2025 14:18 2 24.85
11/04/2025 14:18 11 24.85
11/04/2025 14:18 5 24.85
11/04/2025 14:18 5 24.86
11/04/2025 14:18 5 24.83
11/04/2025 14:18 5 24.83
11/04/2025 14:18 1 24.855
11/04/2025 14:18 1 24.855
11/04/2025 14:18 1 24.855
11/04/2025 14:18 1 24.855
11/04/2025 14:18 1 24.855
11/04/2025 14:18 1 24.855
11/04/2025 14:18 1 24.855
11/04/2025 14:18 56 24.87
11/04/2025 14:18 1 24.84
11/04/2025 14:18 1 24.84
11/04/2025 14:18 1 24.84
11/04/2025 14:18 1 24.85
11/04/2025 14:18 1 24.84
11/04/2025 14:18 1 24.85
11/04/2025 14:18 1 24.85
11/04/2025 14:18 1 24.84
11/04/2025 14:18 1 24.84
11/04/2025 14:18 35 24.87
11/04/2025 14:18 45 24.87
11/04/2025 14:18 1 24.84
11/04/2025 14:18 2 24.86
11/04/2025 14:18 8 24.86
11/04/2025 14:18 38 24.845
11/04/2025 14:18 1 24.845
11/04/2025 14:18 15 24.86
11/04/2025 14:18 11 24.87
11/04/2025 14:18 24 24.87
11/04/2025 14:18 100 24.87
11/04/2025 14:18 100 24.87
11/04/2025 14:18 5 24.87
11/04/2025 14:18 100 24.87
11/04/2025 14:18 5 24.87
11/04/2025 14:18 22 24.87
11/04/2025 14:18 1 24.87
11/04/2025 14:18 1 24.87
11/04/2025 14:18 1 24.88
11/04/2025 14:18 2 24.88
11/04/2025 14:18 1 24.88
11/04/2025 14:18 1 24.88
11/04/2025 14:18 1 24.88
11/04/2025 14:18 2 24.88
11/04/2025 14:18 1 24.88
11/04/2025 14:18 1 24.88
11/04/2025 14:18 1 24.88
11/04/2025 14:18 100 24.87
11/04/2025 14:18 2 24.88
11/04/2025 14:18 1 24.88
11/04/2025 14:18 1 24.88
11/04/2025 14:18 2 24.88
11/04/2025 14:18 1 24.88
11/04/2025 14:18 1 24.88
11/04/2025 14:18 21 24.892
11/04/2025 14:18 1 24.88
11/04/2025 14:18 2 24.88
11/04/2025 14:18 2 24.88
11/04/2025 14:18 1 24.88
11/04/2025 14:18 2 24.88
11/04/2025 14:18 1 24.88
11/04/2025 14:18 2 24.88
11/04/2025 14:18 2 24.88
11/04/2025 14:18 100 24.88
11/04/2025 14:18 1 24.88
11/04/2025 14:18 2 24.88
11/04/2025 14:18 2 24.88
11/04/2025 14:18 1 24.88
11/04/2025 14:18 10 24.88
11/04/2025 14:18 2 24.88
11/04/2025 14:18 2 24.88
11/04/2025 14:18 1 24.88
11/04/2025 14:18 130 24.88
11/04/2025 14:18 98 24.88
11/04/2025 14:18 1 24.88
11/04/2025 14:18 1 24.88
11/04/2025 14:18 2 24.89
11/04/2025 14:18 2 24.89
11/04/2025 14:18 1 24.89
11/04/2025 14:18 2 24.89
11/04/2025 14:18 8 24.89
11/04/2025 14:18 8 24.89
11/04/2025 14:18 34 24.89
11/04/2025 14:18 12 24.89
11/04/2025 14:18 2 24.89
11/04/2025 14:18 2 24.89
11/04/2025 14:18 2 24.89
11/04/2025 14:18 1 24.88
11/04/2025 14:18 100 24.8749
11/04/2025 14:18 10 24.89
11/04/2025 14:17 3 24.8949
11/04/2025 14:17 2 24.90
11/04/2025 14:17 200 24.8878
11/04/2025 14:17 10 24.88
11/04/2025 14:17 37 24.8861
11/04/2025 14:17 2 24.90
11/04/2025 14:17 2 24.90
11/04/2025 14:17 2 24.89
11/04/2025 14:17 23 24.905
11/04/2025 14:17 75 24.905
11/04/2025 14:17 2 24.90
11/04/2025 14:17 10 24.89
11/04/2025 14:17 2 24.90
11/04/2025 14:17 2 24.90
11/04/2025 14:17 2 24.90
11/04/2025 14:17 2 24.89
11/04/2025 14:17 3 24.89
11/04/2025 14:17 75 24.89
11/04/2025 14:17 20 24.89
11/04/2025 14:17 100 24.89
11/04/2025 14:17 30 24.8708
11/04/2025 14:17 20 24.886
11/04/2025 14:16 1 24.91
11/04/2025 14:16 1 24.91
11/04/2025 14:16 50 24.905
11/04/2025 14:16 3 24.90
11/04/2025 14:16 4 24.90
11/04/2025 14:16 25 24.905
11/04/2025 14:16 75 24.905
11/04/2025 14:16 3 24.8857
11/04/2025 14:15 18 24.90
11/04/2025 14:15 25 24.90
11/04/2025 14:15 18 24.90