Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:56
|
Bid Volume |
Ask
06/17/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
23.41
-0.12
(
-0.51% )
|
23.37
|
1,900 |
23.41
|
700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 23.41 |
| 06/17/2026 23:20 | � | 23.41 |
| 06/17/2026 22:30 | � | 23.41 |
| 06/17/2026 22:00 | � | 23.41 |
| 06/17/2026 22:00 | 227603 | 23.41 |
| 06/17/2026 21:59 | 19 | 23.41 |
| 06/17/2026 21:59 | 200 | 23.40 |
| 06/17/2026 21:59 | 100 | 23.40 |
| 06/17/2026 21:59 | 85 | 23.40 |
| 06/17/2026 21:59 | 100 | 23.40 |
| 06/17/2026 21:59 | 100 | 23.40 |
| 06/17/2026 21:59 | 100 | 23.40 |
| 06/17/2026 21:59 | 100 | 23.40 |
| 06/17/2026 21:59 | 100 | 23.40 |
| 06/17/2026 21:59 | 10 | 23.41 |
| 06/17/2026 21:59 | 100 | 23.41 |
| 06/17/2026 21:59 | 50 | 23.40 |
| 06/17/2026 21:59 | 14 | 23.41 |
| 06/17/2026 21:59 | 36 | 23.40 |
| 06/17/2026 21:59 | 55 | 23.40 |
| 06/17/2026 21:59 | 41 | 23.38 |
| 06/17/2026 21:59 | 37 | 23.38 |
| 06/17/2026 21:59 | 6 | 23.40 |
| 06/17/2026 21:59 | 3 | 23.40 |
| 06/17/2026 21:59 | 244 | 23.39 |
| 06/17/2026 21:59 | 12 | 23.39 |
| 06/17/2026 21:59 | 188 | 23.39 |
| 06/17/2026 21:59 | 1 | 23.40 |
| 06/17/2026 21:59 | 32 | 23.40 |
| 06/17/2026 21:59 | 68 | 23.40 |
| 06/17/2026 21:59 | 32 | 23.40 |
| 06/17/2026 21:59 | 32 | 23.40 |
| 06/17/2026 21:59 | 10 | 23.40 |
| 06/17/2026 21:59 | 100 | 23.40 |
| 06/17/2026 21:59 | 11 | 23.40 |
| 06/17/2026 21:59 | 1 | 23.39 |
| 06/17/2026 21:59 | 83 | 23.39 |
| 06/17/2026 21:59 | 3 | 23.39 |
| 06/17/2026 21:59 | 253 | 23.40 |
| 06/17/2026 21:59 | 44 | 23.40 |
| 06/17/2026 21:59 | 237 | 23.40 |
| 06/17/2026 21:59 | 46 | 23.39 |
| 06/17/2026 21:59 | 55 | 23.40 |
| 06/17/2026 21:59 | 4 | 23.38 |
| 06/17/2026 21:59 | 37 | 23.38 |
| 06/17/2026 21:59 | 20 | 23.39 |
| 06/17/2026 21:59 | 44 | 23.38 |
| 06/17/2026 21:59 | 23 | 23.38 |
| 06/17/2026 21:59 | 1 | 23.38 |
| 06/17/2026 21:59 | 2 | 23.39 |
| 06/17/2026 21:59 | 53 | 23.38 |
| 06/17/2026 21:59 | 1 | 23.38 |
| 06/17/2026 21:59 | 5 | 23.39 |
| 06/17/2026 21:59 | 1 | 23.39 |
| 06/17/2026 21:59 | 3 | 23.39 |
| 06/17/2026 21:59 | 5 | 23.39 |
| 06/17/2026 21:59 | 164 | 23.39 |
| 06/17/2026 21:59 | 36 | 23.39 |
| 06/17/2026 21:59 | 116 | 23.39 |
| 06/17/2026 21:59 | 50 | 23.37 |
| 06/17/2026 21:59 | 50 | 23.37 |
| 06/17/2026 21:59 | 10 | 23.37 |
| 06/17/2026 21:59 | 122 | 23.37 |
| 06/17/2026 21:59 | 89 | 23.37 |
| 06/17/2026 21:59 | 73 | 23.37 |
| 06/17/2026 21:59 | 27 | 23.37 |
| 06/17/2026 21:59 | 100 | 23.37 |
| 06/17/2026 21:59 | 14 | 23.37 |
| 06/17/2026 21:59 | 114 | 23.37 |
| 06/17/2026 21:59 | 116 | 23.37 |
| 06/17/2026 21:59 | 35 | 23.37 |
| 06/17/2026 21:59 | 1000 | 23.37 |
| 06/17/2026 21:59 | 3 | 23.37 |
| 06/17/2026 21:59 | 50 | 23.37 |
| 06/17/2026 21:59 | 4 | 23.37 |
| 06/17/2026 21:59 | 700 | 23.37 |
| 06/17/2026 21:59 | 2 | 23.37 |
| 06/17/2026 21:59 | 107 | 23.37 |
| 06/17/2026 21:59 | 83 | 23.37 |
| 06/17/2026 21:59 | 2 | 23.37 |
| 06/17/2026 21:59 | 200 | 23.37 |
| 06/17/2026 21:59 | 7 | 23.36 |
| 06/17/2026 21:59 | 100 | 23.36 |
| 06/17/2026 21:59 | 100 | 23.36 |
| 06/17/2026 21:59 | 100 | 23.36 |
| 06/17/2026 21:59 | 5 | 23.36 |
| 06/17/2026 21:59 | 5 | 23.35 |
| 06/17/2026 21:59 | 14 | 23.35 |
| 06/17/2026 21:59 | 85 | 23.345 |
| 06/17/2026 21:59 | 15 | 23.345 |
| 06/17/2026 21:59 | 1 | 23.34 |
| 06/17/2026 21:59 | 4 | 23.34 |
| 06/17/2026 21:59 | 55 | 23.34 |
| 06/17/2026 21:59 | 45 | 23.34 |
| 06/17/2026 21:59 | 1 | 23.35 |
| 06/17/2026 21:59 | 1 | 23.35 |
| 06/17/2026 21:59 | 1 | 23.35 |
| 06/17/2026 21:59 | 4 | 23.35 |
| 06/17/2026 21:59 | 10 | 23.35 |
| 06/17/2026 21:59 | 25 | 23.35 |
| 06/17/2026 21:59 | 25 | 23.35 |
| 06/17/2026 21:59 | 25 | 23.35 |
| 06/17/2026 21:59 | 23 | 23.35 |
| 06/17/2026 21:59 | 1 | 23.35 |
| 06/17/2026 21:59 | 1 | 23.35 |
| 06/17/2026 21:59 | 144 | 23.35 |
| 06/17/2026 21:59 | 3 | 23.35 |
| 06/17/2026 21:59 | 3 | 23.35 |
| 06/17/2026 21:59 | 80 | 23.35 |
| 06/17/2026 21:59 | 20 | 23.35 |
| 06/17/2026 21:59 | 100 | 23.37 |
| 06/17/2026 21:59 | 100 | 23.37 |
| 06/17/2026 21:59 | 825 | 23.37 |
| 06/17/2026 21:59 | 102 | 23.37 |
| 06/17/2026 21:59 | 3 | 23.37 |
| 06/17/2026 21:59 | 86 | 23.37 |
| 06/17/2026 21:59 | 100 | 23.38 |
| 06/17/2026 21:59 | 14 | 23.37 |
| 06/17/2026 21:59 | 14 | 23.38 |
| 06/17/2026 21:59 | 9 | 23.38 |
| 06/17/2026 21:59 | 55 | 23.38 |
| 06/17/2026 21:59 | 7 | 23.38 |
| 06/17/2026 21:59 | 147 | 23.38 |
| 06/17/2026 21:59 | 40 | 23.38 |
| 06/17/2026 21:59 | 86 | 23.38 |
| 06/17/2026 21:59 | 102 | 23.38 |
| 06/17/2026 21:59 | 128 | 23.38 |
| 06/17/2026 21:59 | 1 | 23.38 |
| 06/17/2026 21:59 | 678 | 23.38 |
| 06/17/2026 21:59 | 61 | 23.38 |
| 06/17/2026 21:59 | 6 | 23.38 |
| 06/17/2026 21:59 | 76 | 23.38 |
| 06/17/2026 21:59 | 124 | 23.38 |
| 06/17/2026 21:59 | 433 | 23.38 |
| 06/17/2026 21:59 | 99 | 23.375 |
| 06/17/2026 21:59 | 1 | 23.375 |
| 06/17/2026 21:59 | 24 | 23.38 |
| 06/17/2026 21:59 | 8 | 23.38 |
| 06/17/2026 21:59 | 50 | 23.38 |
| 06/17/2026 21:59 | 70 | 23.38 |
| 06/17/2026 21:59 | 30 | 23.38 |
| 06/17/2026 21:59 | 60 | 23.38 |
| 06/17/2026 21:59 | 2 | 23.385 |
| 06/17/2026 21:59 | 7 | 23.39 |
| 06/17/2026 21:59 | 100 | 23.39 |
| 06/17/2026 21:59 | 1 | 23.39 |
| 06/17/2026 21:59 | 51 | 23.39 |
| 06/17/2026 21:59 | 20 | 23.39 |
| 06/17/2026 21:59 | 306 | 23.39 |
| 06/17/2026 21:59 | 12 | 23.39 |
| 06/17/2026 21:59 | 99 | 23.39 |
| 06/17/2026 21:59 | 100 | 23.39 |
| 06/17/2026 21:59 | 1 | 23.39 |
| 06/17/2026 21:59 | 15 | 23.39 |
| 06/17/2026 21:59 | 5 | 23.39 |
| 06/17/2026 21:59 | 38 | 23.39 |
| 06/17/2026 21:59 | 100 | 23.39 |
| 06/17/2026 21:59 | 2 | 23.39 |
| 06/17/2026 21:59 | 700 | 23.39 |
| 06/17/2026 21:59 | 100 | 23.395 |
| 06/17/2026 21:58 | 68 | 23.395 |
| 06/17/2026 21:58 | 100 | 23.39 |
| 06/17/2026 21:58 | 2 | 23.39 |
| 06/17/2026 21:58 | 467 | 23.39 |
| 06/17/2026 21:58 | 200 | 23.39 |
| 06/17/2026 21:58 | 17 | 23.39 |
| 06/17/2026 21:58 | 57 | 23.39 |
| 06/17/2026 21:58 | 43 | 23.39 |
| 06/17/2026 21:58 | 200 | 23.39 |
| 06/17/2026 21:58 | 167 | 23.39 |
| 06/17/2026 21:58 | 400 | 23.39 |
| 06/17/2026 21:58 | 100 | 23.39 |
| 06/17/2026 21:58 | 100 | 23.39 |
| 06/17/2026 21:58 | 467 | 23.39 |
| 06/17/2026 21:58 | 32 | 23.39 |
| 06/17/2026 21:58 | 41 | 23.39 |
| 06/17/2026 21:58 | 2 | 23.39 |
| 06/17/2026 21:58 | 13 | 23.39 |
| 06/17/2026 21:58 | 25 | 23.39 |
| 06/17/2026 21:58 | 2 | 23.39 |
| 06/17/2026 21:58 | 200 | 23.39 |
| 06/17/2026 21:58 | 18 | 23.39 |
| 06/17/2026 21:58 | 5 | 23.39 |
| 06/17/2026 21:58 | 1 | 23.39 |
| 06/17/2026 21:58 | 10 | 23.39 |
| 06/17/2026 21:58 | 42 | 23.40 |
| 06/17/2026 21:58 | 61 | 23.40 |
| 06/17/2026 21:58 | 100 | 23.40 |
| 06/17/2026 21:58 | 100 | 23.40 |
| 06/17/2026 21:58 | 27 | 23.40 |
| 06/17/2026 21:58 | 100 | 23.40 |
| 06/17/2026 21:58 | 100 | 23.40 |
| 06/17/2026 21:58 | 100 | 23.40 |
| 06/17/2026 21:58 | 58 | 23.40 |
| 06/17/2026 21:58 | 98 | 23.40 |
| 06/17/2026 21:58 | 2 | 23.40 |
| 06/17/2026 21:58 | 100 | 23.40 |
| 06/17/2026 21:58 | 100 | 23.40 |
| 06/17/2026 21:58 | 100 | 23.40 |
| 06/17/2026 21:58 | 31 | 23.40 |
| 06/17/2026 21:58 | 100 | 23.40 |
| 06/17/2026 21:58 | 25 | 23.40 |
| 06/17/2026 21:58 | 27 | 23.40 |
| 06/17/2026 21:58 | 51 | 23.40 |
| 06/17/2026 21:58 | 30 | 23.40 |
| 06/17/2026 21:58 | 100 | 23.40 |
| 06/17/2026 21:58 | 45 | 23.40 |
| 06/17/2026 21:58 | 100 | 23.40 |
| 06/17/2026 21:58 | 18 | 23.40 |
| 06/17/2026 21:58 | 100 | 23.40 |
| 06/17/2026 21:58 | 100 | 23.40 |
| 06/17/2026 21:58 | 100 | 23.40 |
| 06/17/2026 21:58 | 54 | 23.40 |
| 06/17/2026 21:58 | 39 | 23.40 |
| 06/17/2026 21:58 | 100 | 23.40 |
| 06/17/2026 21:58 | 100 | 23.40 |
| 06/17/2026 21:58 | 100 | 23.40 |
| 06/17/2026 21:58 | 2 | 23.40 |
| 06/17/2026 21:58 | 100 | 23.40 |
| 06/17/2026 21:58 | 100 | 23.40 |
| 06/17/2026 21:58 | 100 | 23.40 |
| 06/17/2026 21:58 | 500 | 23.40 |
| 06/17/2026 21:58 | 126 | 23.405 |
| 06/17/2026 21:58 | 7 | 23.41 |
| 06/17/2026 21:58 | 93 | 23.41 |
| 06/17/2026 21:58 | 7 | 23.41 |
| 06/17/2026 21:58 | 123 | 23.41 |
| 06/17/2026 21:58 | 344 | 23.41 |
| 06/17/2026 21:58 | 2 | 23.41 |
| 06/17/2026 21:58 | 100 | 23.415 |
| 06/17/2026 21:58 | 123 | 23.415 |
| 06/17/2026 21:58 | 17 | 23.41 |
| 06/17/2026 21:58 | 6 | 23.41 |
| 06/17/2026 21:58 | 115 | 23.41 |
| 06/17/2026 21:58 | 1 | 23.41 |
| 06/17/2026 21:58 | 100 | 23.41 |
| 06/17/2026 21:58 | 17 | 23.41 |
| 06/17/2026 21:58 | 5 | 23.41 |
| 06/17/2026 21:58 | 67 | 23.41 |
| 06/17/2026 21:58 | 33 | 23.41 |
| 06/17/2026 21:58 | 100 | 23.405 |
| 06/17/2026 21:58 | 500 | 23.40 |
| 06/17/2026 21:58 | 66 | 23.40 |
| 06/17/2026 21:58 | 64 | 23.40 |
| 06/17/2026 21:58 | 10 | 23.40 |
| 06/17/2026 21:58 | 13 | 23.40 |
| 06/17/2026 21:58 | 7 | 23.40 |
| 06/17/2026 21:58 | 7 | 23.40 |
| 06/17/2026 21:58 | 67 | 23.40 |
| 06/17/2026 21:58 | 233 | 23.40 |
| 06/17/2026 21:58 | 30 | 23.40 |
| 06/17/2026 21:58 | 54 | 23.40 |
| 06/17/2026 21:58 | 27 | 23.39 |
| 06/17/2026 21:58 | 13 | 23.39 |
| 06/17/2026 21:58 | 7 | 23.39 |
| 06/17/2026 21:58 | 30 | 23.39 |
| 06/17/2026 21:58 | 100 | 23.39 |
| 06/17/2026 21:58 | 2 | 23.39 |
| 06/17/2026 21:58 | 1 | 23.39 |
| 06/17/2026 21:58 | 100 | 23.39 |
| 06/17/2026 21:58 | 25 | 23.39 |
| 06/17/2026 21:58 | 300 | 23.39 |
| 06/17/2026 21:58 | 100 | 23.39 |
| 06/17/2026 21:58 | 46 | 23.39 |
| 06/17/2026 21:58 | 84 | 23.39 |
| 06/17/2026 21:58 | 70 | 23.39 |
| 06/17/2026 21:58 | 100 | 23.39 |
| 06/17/2026 21:58 | 1 | 23.39 |
| 06/17/2026 21:58 | 60 | 23.39 |
| 06/17/2026 21:58 | 24 | 23.39 |
| 06/17/2026 21:58 | 70 | 23.39 |
| 06/17/2026 21:58 | 77 | 23.39 |
| 06/17/2026 21:58 | 200 | 23.39 |
| 06/17/2026 21:58 | 100 | 23.39 |
| 06/17/2026 21:58 | 12 | 23.39 |
| 06/17/2026 21:58 | 50 | 23.38 |
| 06/17/2026 21:58 | 100 | 23.38 |
| 06/17/2026 21:58 | 7 | 23.38 |
| 06/17/2026 21:58 | 1 | 23.375 |
| 06/17/2026 21:58 | 40 | 23.375 |
| 06/17/2026 21:58 | 100 | 23.375 |
| 06/17/2026 21:58 | 11 | 23.375 |
| 06/17/2026 21:57 | 100 | 23.38 |
| 06/17/2026 21:57 | 5 | 23.38 |
| 06/17/2026 21:57 | 1 | 23.38 |
| 06/17/2026 21:57 | 25 | 23.37 |
| 06/17/2026 21:57 | 25 | 23.37 |
| 06/17/2026 21:57 | 25 | 23.37 |
| 06/17/2026 21:57 | 23 | 23.37 |
| 06/17/2026 21:57 | 2 | 23.375 |
| 06/17/2026 21:57 | 2 | 23.375 |
| 06/17/2026 21:57 | 2 | 23.37 |
| 06/17/2026 21:57 | 20 | 23.37 |
| 06/17/2026 21:57 | 94 | 23.36 |
| 06/17/2026 21:57 | 6 | 23.36 |
| 06/17/2026 21:57 | 6 | 23.36 |
| 06/17/2026 21:57 | 40 | 23.35 |
| 06/17/2026 21:57 | 6 | 23.35 |
| 06/17/2026 21:57 | 54 | 23.35 |
| 06/17/2026 21:57 | 58 | 23.35 |
| 06/17/2026 21:57 | 100 | 23.35 |
| 06/17/2026 21:57 | 100 | 23.35 |
| 06/17/2026 21:57 | 24 | 23.35 |
| 06/17/2026 21:57 | 198 | 23.35 |
| 06/17/2026 21:57 | 302 | 23.35 |
| 06/17/2026 21:57 | 8 | 23.35 |
| 06/17/2026 21:57 | 100 | 23.35 |
| 06/17/2026 21:57 | 300 | 23.34 |
| 06/17/2026 21:57 | 28 | 23.34 |
| 06/17/2026 21:57 | 66 | 23.34 |
| 06/17/2026 21:57 | 30 | 23.34 |
| 06/17/2026 21:57 | 1 | 23.34 |
| 06/17/2026 21:57 | 13 | 23.34 |
| 06/17/2026 21:57 | 39 | 23.34 |
| 06/17/2026 21:57 | 300 | 23.34 |
| 06/17/2026 21:57 | 100 | 23.34 |
| 06/17/2026 21:57 | 19 | 23.34 |
| 06/17/2026 21:57 | 100 | 23.34 |
| 06/17/2026 21:57 | 200 | 23.34 |
| 06/17/2026 21:57 | 100 | 23.34 |
| 06/17/2026 21:57 | 1 | 23.335 |
| 06/17/2026 21:57 | 19 | 23.335 |
| 06/17/2026 21:57 | 1 | 23.335 |
| 06/17/2026 21:57 | 4 | 23.335 |
| 06/17/2026 21:57 | 14 | 23.335 |
| 06/17/2026 21:57 | 22 | 23.33 |
| 06/17/2026 21:57 | 1 | 23.33 |
| 06/17/2026 21:57 | 50 | 23.33 |
| 06/17/2026 21:57 | 60 | 23.33 |
| 06/17/2026 21:57 | 1 | 23.335 |
| 06/17/2026 21:57 | 17 | 23.33 |
| 06/17/2026 21:57 | 1 | 23.33 |
| 06/17/2026 21:57 | 2 | 23.33 |
| 06/17/2026 21:56 | 4 | 23.33 |
| 06/17/2026 21:56 | 100 | 23.33 |
| 06/17/2026 21:56 | 100 | 23.33 |
| 06/17/2026 21:56 | 9 | 23.33 |
| 06/17/2026 21:56 | 18 | 23.33 |
| 06/17/2026 21:56 | 34 | 23.33 |
| 06/17/2026 21:56 | 205 | 23.34 |
| 06/17/2026 21:56 | 37 | 23.34 |
| 06/17/2026 21:56 | 59 | 23.34 |
| 06/17/2026 21:56 | 5 | 23.34 |
| 06/17/2026 21:56 | 10 | 23.34 |
| 06/17/2026 21:56 | 100 | 23.34 |
| 06/17/2026 21:56 | 72 | 23.34 |
| 06/17/2026 21:56 | 210 | 23.34 |
| 06/17/2026 21:56 | 100 | 23.34 |
| 06/17/2026 21:56 | 100 | 23.34 |
| 06/17/2026 21:56 | 1 | 23.355 |
| 06/17/2026 21:56 | 9 | 23.355 |
| 06/17/2026 21:56 | 6 | 23.35 |
| 06/17/2026 21:56 | 2 | 23.35 |
| 06/17/2026 21:56 | 3 | 23.35 |
| 06/17/2026 21:56 | 2 | 23.35 |
| 06/17/2026 21:56 | 12 | 23.35 |
| 06/17/2026 21:56 | 3 | 23.35 |
| 06/17/2026 21:56 | 6 | 23.35 |
| 06/17/2026 21:56 | 4 | 23.35 |
| 06/17/2026 21:56 | 1 | 23.35 |
| 06/17/2026 21:56 | 2 | 23.35 |
| 06/17/2026 21:56 | 8 | 23.35 |
| 06/17/2026 21:56 | 1 | 23.35 |
| 06/17/2026 21:56 | 1 | 23.35 |
| 06/17/2026 21:56 | 2 | 23.35 |
| 06/17/2026 21:56 | 4 | 23.35 |
| 06/17/2026 21:56 | 1 | 23.35 |
| 06/17/2026 21:56 | 1 | 23.35 |
| 06/17/2026 21:56 | 8 | 23.35 |
| 06/17/2026 21:56 | 2 | 23.35 |
| 06/17/2026 21:56 | 3 | 23.35 |
| 06/17/2026 21:56 | 3 | 23.35 |
| 06/17/2026 21:56 | 1 | 23.35 |
| 06/17/2026 21:56 | 5 | 23.35 |
| 06/17/2026 21:56 | 2 | 23.35 |
| 06/17/2026 21:56 | 7 | 23.35 |
| 06/17/2026 21:56 | 1 | 23.35 |
| 06/17/2026 21:56 | 1 | 23.35 |
| 06/17/2026 21:56 | 2 | 23.35 |
| 06/17/2026 21:56 | 1 | 23.35 |
| 06/17/2026 21:56 | 1 | 23.35 |
| 06/17/2026 21:56 | 1 | 23.35 |
| 06/17/2026 21:56 | 3 | 23.35 |
| 06/17/2026 21:56 | 595 | 23.35 |
| 06/17/2026 21:56 | 5 | 23.355 |
| 06/17/2026 21:56 | 51 | 23.34 |
| 06/17/2026 21:56 | 13 | 23.34 |
| 06/17/2026 21:56 | 2 | 23.34 |
| 06/17/2026 21:56 | 5 | 23.34 |
| 06/17/2026 21:56 | 100 | 23.34 |
| 06/17/2026 21:56 | 45 | 23.34 |
| 06/17/2026 21:56 | 55 | 23.34 |
| 06/17/2026 21:56 | 100 | 23.34 |
| 06/17/2026 21:56 | 36 | 23.34 |
| 06/17/2026 21:56 | 14 | 23.34 |
| 06/17/2026 21:56 | 1 | 23.34 |
| 06/17/2026 21:56 | 3 | 23.34 |
| 06/17/2026 21:56 | 10 | 23.34 |
| 06/17/2026 21:56 | 5 | 23.335 |
| 06/17/2026 21:56 | 1 | 23.335 |
| 06/17/2026 21:56 | 4 | 23.335 |
| 06/17/2026 21:56 | 3 | 23.33 |
| 06/17/2026 21:56 | 2 | 23.33 |
| 06/17/2026 21:56 | 60 | 23.33 |
| 06/17/2026 21:56 | 47 | 23.32 |
| 06/17/2026 21:56 | 100 | 23.32 |
| 06/17/2026 21:56 | 62 | 23.32 |
| 06/17/2026 21:56 | 6 | 23.32 |
| 06/17/2026 21:56 | 2 | 23.32 |
| 06/17/2026 21:56 | 84 | 23.32 |
| 06/17/2026 21:56 | 16 | 23.32 |
| 06/17/2026 21:56 | 6 | 23.32 |
| 06/17/2026 21:56 | 100 | 23.32 |
| 06/17/2026 21:56 | 17 | 23.32 |
| 06/17/2026 21:56 | 85 | 23.32 |
| 06/17/2026 21:56 | 25 | 23.32 |
| 06/17/2026 21:56 | 30 | 23.32 |
| 06/17/2026 21:56 | 10 | 23.32 |
| 06/17/2026 21:56 | 100 | 23.32 |
| 06/17/2026 21:56 | 30 | 23.33 |
| 06/17/2026 21:56 | 1 | 23.34 |
| 06/17/2026 21:56 | 2 | 23.34 |
| 06/17/2026 21:56 | 4 | 23.34 |
| 06/17/2026 21:56 | 1 | 23.34 |
| 06/17/2026 21:56 | 1 | 23.34 |
| 06/17/2026 21:56 | 5 | 23.34 |
| 06/17/2026 21:56 | 2 | 23.34 |
| 06/17/2026 21:56 | 3 | 23.34 |
| 06/17/2026 21:56 | 6 | 23.34 |
| 06/17/2026 21:56 | 24 | 23.35 |
| 06/17/2026 21:56 | 37 | 23.35 |
| 06/17/2026 21:56 | 1 | 23.35 |
| 06/17/2026 21:55 | 12 | 23.35 |
| 06/17/2026 21:55 | 25 | 23.35 |
| 06/17/2026 21:55 | 25 | 23.35 |
| 06/17/2026 21:55 | 25 | 23.35 |
| 06/17/2026 21:55 | 25 | 23.35 |
| 06/17/2026 21:55 | 1 | 23.35 |
| 06/17/2026 21:55 | 8 | 23.35 |
| 06/17/2026 21:55 | 2 | 23.35 |
| 06/17/2026 21:55 | 1 | 23.35 |
| 06/17/2026 21:55 | 44 | 23.35 |
| 06/17/2026 21:55 | 10 | 23.35 |
| 06/17/2026 21:55 | 9 | 23.36 |
| 06/17/2026 21:55 | 32 | 23.36 |
| 06/17/2026 21:55 | 13 | 23.36 |
| 06/17/2026 21:55 | 300 | 23.35 |
| 06/17/2026 21:55 | 100 | 23.35 |
| 06/17/2026 21:55 | 400 | 23.33 |
| 06/17/2026 21:55 | 300 | 23.33 |
| 06/17/2026 21:55 | 100 | 23.33 |
| 06/17/2026 21:55 | 50 | 23.33 |
| 06/17/2026 21:55 | 1 | 23.33 |
| 06/17/2026 21:55 | 16 | 23.33 |
| 06/17/2026 21:55 | 17 | 23.33 |
| 06/17/2026 21:55 | 100 | 23.33 |
| 06/17/2026 21:55 | 100 | 23.33 |
| 06/17/2026 21:55 | 31 | 23.32 |
| 06/17/2026 21:54 | 400 | 23.30 |
| 06/17/2026 21:54 | 12 | 23.30 |
| 06/17/2026 21:54 | 13 | 23.30 |
| 06/17/2026 21:54 | 17 | 23.30 |
| 06/17/2026 21:54 | 51 | 23.30 |
| 06/17/2026 21:54 | 12 | 23.30 |
| 06/17/2026 21:54 | 8 | 23.30 |
| 06/17/2026 21:54 | 16 | 23.30 |
| 06/17/2026 21:54 | 49 | 23.30 |
| 06/17/2026 21:54 | 151 | 23.30 |
| 06/17/2026 21:54 | 6 | 23.30 |
| 06/17/2026 21:54 | 25 | 23.31 |
| 06/17/2026 21:54 | 24 | 23.31 |
| 06/17/2026 21:54 | 15 | 23.31 |
| 06/17/2026 21:54 | 6 | 23.31 |
| 06/17/2026 21:54 | 15 | 23.32 |
| 06/17/2026 21:54 | 5 | 23.355 |
| 06/17/2026 21:54 | 5 | 23.355 |
| 06/17/2026 21:54 | 5 | 23.355 |
| 06/17/2026 21:54 | 5 | 23.355 |
| 06/17/2026 21:54 | 5 | 23.355 |
| 06/17/2026 21:54 | 5 | 23.355 |
| 06/17/2026 21:54 | 5 | 23.355 |
| 06/17/2026 21:54 | 5 | 23.355 |
| 06/17/2026 21:54 | 5 | 23.355 |
| 06/17/2026 21:54 | 5 | 23.355 |
| 06/17/2026 21:54 | 5 | 23.355 |
| 06/17/2026 21:54 | 5 | 23.355 |
| 06/17/2026 21:54 | 20 | 23.33 |
| 06/17/2026 21:54 | 55 | 23.34 |
| 06/17/2026 21:54 | 350 | 23.34 |
| 06/17/2026 21:54 | 48 | 23.33 |
| 06/17/2026 21:54 | 100 | 23.33 |
| 06/17/2026 21:54 | 100 | 23.33 |
| 06/17/2026 21:54 | 33 | 23.33 |
| 06/17/2026 21:53 | 33 | 23.32 |
| 06/17/2026 21:53 | 12 | 23.33 |
| 06/17/2026 21:53 | 8 | 23.33 |
| 06/17/2026 21:53 | 88 | 23.33 |
| 06/17/2026 21:53 | 89 | 23.35 |
| 06/17/2026 21:53 | 511 | 23.35 |
| 06/17/2026 21:53 | 500 | 23.35 |
| 06/17/2026 21:53 | 100 | 23.33 |
| 06/17/2026 21:53 | 100 | 23.33 |
| 06/17/2026 21:53 | 25 | 23.315 |
| 06/17/2026 21:53 | 13 | 23.31 |
| 06/17/2026 21:53 | 28 | 23.31 |
| 06/17/2026 21:53 | 100 | 23.31 |
| 06/17/2026 21:53 | 28 | 23.31 |
| 06/17/2026 21:53 | 42 | 23.32 |
| 06/17/2026 21:53 | 100 | 23.32 |
| 06/17/2026 21:53 | 100 | 23.34 |
| 06/17/2026 21:53 | 500 | 23.33 |
| 06/17/2026 21:53 | 42 | 23.33 |
| 06/17/2026 21:53 | 100 | 23.33 |
| 06/17/2026 21:53 | 1 | 23.32 |
| 06/17/2026 21:53 | 12 | 23.31 |
| 06/17/2026 21:53 | 9 | 23.31 |
| 06/17/2026 21:53 | 6 | 23.32 |
| 06/17/2026 21:53 | 100 | 23.32 |
| 06/17/2026 21:53 | 67 | 23.32 |
| 06/17/2026 21:53 | 33 | 23.32 |
| 06/17/2026 21:53 | 11 | 23.32 |
| 06/17/2026 21:53 | 2 | 23.32 |
| 06/17/2026 21:53 | 2 | 23.32 |
| 06/17/2026 21:53 | 9 | 23.32 |
| 06/17/2026 21:53 | 20 | 23.32 |
| 06/17/2026 21:53 | 6 | 23.32 |
| 06/17/2026 21:53 | 35 | 23.32 |
| 06/17/2026 21:53 | 61 | 23.32 |
| 06/17/2026 21:53 | 15 | 23.32 |
| 06/17/2026 21:53 | 300 | 23.33 |
| 06/17/2026 21:53 | 6 | 23.33 |
| 06/17/2026 21:53 | 19 | 23.33 |
| 06/17/2026 21:53 | 18 | 23.33 |
| 06/17/2026 21:53 | 82 | 23.33 |
| 06/17/2026 21:53 | 1 | 23.33 |
| 06/17/2026 21:53 | 2 | 23.33 |
| 06/17/2026 21:53 | 50 | 23.33 |
| 06/17/2026 21:53 | 50 | 23.33 |
| 06/17/2026 21:53 | 27 | 23.32 |
| 06/17/2026 21:53 | 18 | 23.32 |
| 06/17/2026 21:53 | 1 | 23.32 |
| 06/17/2026 21:53 | 14 | 23.31 |
| 06/17/2026 21:53 | 50 | 23.31 |
| 06/17/2026 21:53 | 50 | 23.31 |
| 06/17/2026 21:53 | 10 | 23.31 |
| 06/17/2026 21:53 | 34 | 23.31 |
| 06/17/2026 21:53 | 5 | 23.31 |
| 06/17/2026 21:53 | 20 | 23.31 |
| 06/17/2026 21:53 | 100 | 23.31 |
| 06/17/2026 21:53 | 100 | 23.31 |
| 06/17/2026 21:53 | 3 | 23.30 |
| 06/17/2026 21:53 | 100 | 23.30 |
| 06/17/2026 21:53 | 1 | 23.30 |
| 06/17/2026 21:53 | 1 | 23.30 |
| 06/17/2026 21:53 | 5 | 23.30 |
| 06/17/2026 21:53 | 60 | 23.30 |
| 06/17/2026 21:53 | 100 | 23.30 |
| 06/17/2026 21:53 | 29 | 23.30 |
| 06/17/2026 21:53 | 1 | 23.30 |
| 06/17/2026 21:53 | 1 | 23.30 |
| 06/17/2026 21:53 | 2 | 23.29 |
| 06/17/2026 21:53 | 4 | 23.29 |
| 06/17/2026 21:53 | 8 | 23.29 |
| 06/17/2026 21:53 | 4 | 23.29 |
| 06/17/2026 21:52 | 12 | 23.275 |
| 06/17/2026 21:52 | 25 | 23.275 |
| 06/17/2026 21:51 | 4 | 23.28 |
| 06/17/2026 21:50 | 25 | 23.27 |
| 06/17/2026 21:50 | 25 | 23.27 |
| 06/17/2026 21:50 | 25 | 23.27 |
| 06/17/2026 21:50 | 25 | 23.27 |
| 06/17/2026 21:50 | 25 | 23.27 |
| 06/17/2026 21:50 | 25 | 23.27 |
| 06/17/2026 21:50 | 25 | 23.27 |
| 06/17/2026 21:50 | 25 | 23.27 |
| 06/17/2026 21:50 | 100 | 23.27 |
| 06/17/2026 21:50 | 6 | 23.26 |
| 06/17/2026 21:50 | 25 | 23.28 |
| 06/17/2026 21:50 | 200 | 23.28 |
| 06/17/2026 21:50 | 145 | 23.27 |
| 06/17/2026 21:50 | 300 | 23.27 |
| 06/17/2026 21:50 | 6 | 23.25 |
| 06/17/2026 21:50 | 100 | 23.265 |
| 06/17/2026 21:50 | 5 | 23.25 |
| 06/17/2026 21:50 | 95 | 23.25 |
| 06/17/2026 21:50 | 5 | 23.24 |
| 06/17/2026 21:50 | 100 | 23.23 |
| 06/17/2026 21:50 | 24 | 23.23 |
| 06/17/2026 21:50 | 23 | 23.23 |
| 06/17/2026 21:50 | 5 | 23.23 |
| 06/17/2026 21:50 | 100 | 23.23 |
| 06/17/2026 21:50 | 47 | 23.23 |
| 06/17/2026 21:50 | 80 | 23.23 |
| 06/17/2026 21:50 | 20 | 23.23 |
| 06/17/2026 21:50 | 47 | 23.23 |
| 06/17/2026 21:50 | 53 | 23.23 |
| 06/17/2026 21:50 | 100 | 23.21 |
| 06/17/2026 21:50 | 26 | 23.22 |
| 06/17/2026 21:50 | 13 | 23.22 |
| 06/17/2026 21:50 | 2 | 23.22 |
| 06/17/2026 21:50 | 100 | 23.22 |
| 06/17/2026 21:50 | 100 | 23.21 |
| 06/17/2026 21:50 | 3 | 23.21 |
| 06/17/2026 21:50 | 50 | 23.21 |
| 06/17/2026 21:50 | 13 | 23.21 |
| 06/17/2026 21:50 | 5 | 23.21 |
| 06/17/2026 21:50 | 51 | 23.20 |
| 06/17/2026 21:50 | 449 | 23.20 |
| 06/17/2026 21:50 | 120 | 23.20 |
| 06/17/2026 21:50 | 100 | 23.20 |
| 06/17/2026 21:50 | 9 | 23.20 |
| 06/17/2026 21:50 | 6 | 23.20 |
| 06/17/2026 21:50 | 200 | 23.20 |
| 06/17/2026 21:50 | 3 | 23.20 |
| 06/17/2026 21:50 | 4 | 23.20 |
| 06/17/2026 21:50 | 3 | 23.20 |
| 06/17/2026 21:49 | 24 | 23.21 |
| 06/17/2026 21:49 | 1 | 23.21 |
| 06/17/2026 21:49 | 1 | 23.21 |
| 06/17/2026 21:49 | 2 | 23.21 |
| 06/17/2026 21:49 | 6 | 23.22 |
| 06/17/2026 21:49 | 50 | 23.22 |
| 06/17/2026 21:49 | 1 | 23.22 |
| 06/17/2026 21:49 | 6 | 23.22 |
| 06/17/2026 21:49 | 100 | 23.22 |
| 06/17/2026 21:49 | 20 | 23.22 |
| 06/17/2026 21:49 | 20 | 23.22 |
| 06/17/2026 21:48 | 1 | 23.22 |
| 06/17/2026 21:48 | 11 | 23.22 |
| 06/17/2026 21:48 | 73 | 23.21 |
| 06/17/2026 21:48 | 1 | 23.21 |
| 06/17/2026 21:48 | 100 | 23.21 |
| 06/17/2026 21:48 | 4 | 23.21 |
| 06/17/2026 21:48 | 4 | 23.21 |
| 06/17/2026 21:47 | 1 | 23.20 |
| 06/17/2026 21:47 | 1 | 23.20 |
| 06/17/2026 21:47 | 4 | 23.20 |
| 06/17/2026 21:47 | 5 | 23.20 |
| 06/17/2026 21:47 | 100 | 23.20 |
| 06/17/2026 21:47 | 24 | 23.20 |
| 06/17/2026 21:47 | 11 | 23.20 |
| 06/17/2026 21:47 | 5 | 23.20 |
| 06/17/2026 21:47 | 80 | 23.20 |
| 06/17/2026 21:47 | 1 | 23.20 |
| 06/17/2026 21:47 | 1 | 23.19 |
| 06/17/2026 21:47 | 5 | 23.18 |
| 06/17/2026 21:46 | 45 | 23.17 |
| 06/17/2026 21:46 | 45 | 23.17 |
| 06/17/2026 21:44 | 5 | 23.17 |
| 06/17/2026 21:44 | 15 | 23.17 |
| 06/17/2026 21:44 | 99 | 23.18 |
| 06/17/2026 21:44 | 1 | 23.18 |
| 06/17/2026 21:44 | 6 | 23.18 |
| 06/17/2026 21:44 | 14 | 23.18 |
| 06/17/2026 21:44 | 1 | 23.18 |
| 06/17/2026 21:44 | 6 | 23.18 |
| 06/17/2026 21:43 | 20 | 23.19 |
| 06/17/2026 21:43 | 100 | 23.19 |
| 06/17/2026 21:43 | 100 | 23.19 |
| 06/17/2026 21:43 | 1 | 23.18 |
| 06/17/2026 21:43 | 49 | 23.18 |
| 06/17/2026 21:43 | 41 | 23.18 |
| 06/17/2026 21:43 | 29 | 23.18 |
| 06/17/2026 21:43 | 1 | 23.17 |
| 06/17/2026 21:42 | 100 | 23.16 |
| 06/17/2026 21:42 | 6 | 23.16 |
| 06/17/2026 21:42 | 20 | 23.16 |
| 06/17/2026 21:42 | 4 | 23.16 |
| 06/17/2026 21:42 | 38 | 23.16 |
| 06/17/2026 21:42 | 6 | 23.16 |
| 06/17/2026 21:42 | 14 | 23.175 |
| 06/17/2026 21:41 | 100 | 23.17 |
| 06/17/2026 21:41 | 99 | 23.17 |
| 06/17/2026 21:41 | 36 | 23.17 |
| 06/17/2026 21:41 | 20 | 23.17 |
| 06/17/2026 21:41 | 22 | 23.18 |
| 06/17/2026 21:41 | 77 | 23.18 |
| 06/17/2026 21:41 | 23 | 23.18 |
| 06/17/2026 21:40 | 1 | 23.16 |
| 06/17/2026 21:40 | 100 | 23.16 |
| 06/17/2026 21:40 | 1 | 23.16 |
| 06/17/2026 21:40 | 10 | 23.16 |
| 06/17/2026 21:40 | 45 | 23.16 |
| 06/17/2026 21:40 | 97 | 23.16 |
| 06/17/2026 21:39 | 1 | 23.13 |
| 06/17/2026 21:39 | 14 | 23.145 |
| 06/17/2026 21:39 | 52 | 23.145 |
| 06/17/2026 21:39 | 6 | 23.145 |
| 06/17/2026 21:38 | 14 | 23.14 |
| 06/17/2026 21:38 | 14 | 23.15 |
| 06/17/2026 21:38 | 86 | 23.15 |
| 06/17/2026 21:38 | 14 | 23.16 |
| 06/17/2026 21:38 | 10 | 23.16 |
| 06/17/2026 21:38 | 6 | 23.17 |
| 06/17/2026 21:38 | 7 | 23.17 |
| 06/17/2026 21:38 | 16 | 23.17 |
| 06/17/2026 21:38 | 84 | 23.17 |
| 06/17/2026 21:38 | 16 | 23.17 |
| 06/17/2026 21:38 | 23 | 23.17 |
| 06/17/2026 21:38 | 10 | 23.16 |
| 06/17/2026 21:38 | 150 | 23.17 |
| 06/17/2026 21:37 | 11 | 23.16 |
| 06/17/2026 21:37 | 18 | 23.16 |
| 06/17/2026 21:36 | 100 | 23.15 |
| 06/17/2026 21:36 | 100 | 23.15 |
| 06/17/2026 21:36 | 4 | 23.145 |
| 06/17/2026 21:36 | 67 | 23.14 |
| 06/17/2026 21:36 | 100 | 23.14 |
| 06/17/2026 21:36 | 3 | 23.14 |
| 06/17/2026 21:36 | 19 | 23.14 |
| 06/17/2026 21:35 | 48 | 23.13 |
| 06/17/2026 21:35 | 23 | 23.13 |
| 06/17/2026 21:35 | 59 | 23.13 |
| 06/17/2026 21:35 | 5 | 23.12 |
| 06/17/2026 21:35 | 10 | 23.12 |
| 06/17/2026 21:35 | 10 | 23.12 |
| 06/17/2026 21:35 | 25 | 23.12 |
| 06/17/2026 21:35 | 25 | 23.12 |
| 06/17/2026 21:35 | 25 | 23.12 |
| 06/17/2026 21:35 | 25 | 23.12 |
| 06/17/2026 21:35 | 10 | 23.11 |
| 06/17/2026 21:34 | 10 | 23.11 |
| 06/17/2026 21:34 | 23 | 23.10 |
| 06/17/2026 21:34 | 74 | 23.10 |
| 06/17/2026 21:34 | 15 | 23.11 |
| 06/17/2026 21:34 | 26 | 23.10 |
| 06/17/2026 21:34 | 16 | 23.11 |
| 06/17/2026 21:34 | 10 | 23.11 |
| 06/17/2026 21:34 | 14 | 23.11 |
| 06/17/2026 21:34 | 1 | 23.11 |
| 06/17/2026 21:34 | 15 | 23.11 |
| 06/17/2026 21:34 | 1 | 23.12 |
| 06/17/2026 21:33 | 1 | 23.12 |
| 06/17/2026 21:33 | 5 | 23.12 |
| 06/17/2026 21:32 | 25 | 23.10 |
| 06/17/2026 21:31 | 80 | 23.14 |
| 06/17/2026 21:31 | 4 | 23.13 |
| 06/17/2026 21:31 | 100 | 23.12 |
| 06/17/2026 21:31 | 100 | 23.12 |
| 06/17/2026 21:31 | 100 | 23.12 |
| 06/17/2026 21:31 | 34 | 23.12 |
| 06/17/2026 21:31 | 200 | 23.11 |
| 06/17/2026 21:31 | 2 | 23.11 |
| 06/17/2026 21:31 | 100 | 23.11 |
| 06/17/2026 21:31 | 4 | 23.11 |
| 06/17/2026 21:31 | 1 | 23.10 |
| 06/17/2026 21:31 | 44 | 23.10 |
| 06/17/2026 21:31 | 44 | 23.10 |
| 06/17/2026 21:31 | 44 | 23.10 |
| 06/17/2026 21:31 | 31 | 23.10 |
| 06/17/2026 21:31 | 69 | 23.10 |
| 06/17/2026 21:31 | 12 | 23.10 |
| 06/17/2026 21:31 | 4 | 23.11 |
| 06/17/2026 21:30 | 20 | 23.11 |
| 06/17/2026 21:30 | 100 | 23.12 |
| 06/17/2026 21:30 | 100 | 23.12 |
| 06/17/2026 21:30 | 6 | 23.13 |
| 06/17/2026 21:30 | 150 | 23.13 |
| 06/17/2026 21:30 | 44 | 23.13 |
| 06/17/2026 21:30 | 50 | 23.13 |
| 06/17/2026 21:30 | 75 | 23.13 |
| 06/17/2026 21:30 | 3 | 23.13 |
| 06/17/2026 21:30 | 9 | 23.13 |
| 06/17/2026 21:30 | 37 | 23.14 |
| 06/17/2026 21:30 | 150 | 23.14 |
| 06/17/2026 21:30 | 50 | 23.14 |
| 06/17/2026 21:30 | 200 | 23.14 |
| 06/17/2026 21:30 | 200 | 23.14 |
| 06/17/2026 21:30 | 13 | 23.14 |
| 06/17/2026 21:30 | 6 | 23.14 |
| 06/17/2026 21:30 | 8 | 23.14 |
| 06/17/2026 21:30 | 20 | 23.14 |
| 06/17/2026 21:30 | 31 | 23.14 |
| 06/17/2026 21:30 | 13 | 23.14 |
| 06/17/2026 21:30 | 65 | 23.15 |
| 06/17/2026 21:30 | 11 | 23.15 |
| 06/17/2026 21:30 | 100 | 23.15 |
| 06/17/2026 21:30 | 259 | 23.15 |
| 06/17/2026 21:30 | 50 | 23.15 |
| 06/17/2026 21:30 | 100 | 23.15 |
| 06/17/2026 21:30 | 100 | 23.15 |
| 06/17/2026 21:30 | 44 | 23.15 |
| 06/17/2026 21:30 | 100 | 23.15 |
| 06/17/2026 21:30 | 100 | 23.15 |
| 06/17/2026 21:30 | 16 | 23.16 |
| 06/17/2026 21:30 | 494 | 23.16 |
| 06/17/2026 21:30 | 25 | 23.16 |
| 06/17/2026 21:29 | 4 | 23.165 |
| 06/17/2026 21:28 | 13 | 23.16 |
| 06/17/2026 21:28 | 1 | 23.16 |
| 06/17/2026 21:28 | 100 | 23.165 |
| 06/17/2026 21:27 | 8 | 23.165 |
| 06/17/2026 21:27 | 70 | 23.17 |
| 06/17/2026 21:27 | 30 | 23.17 |
| 06/17/2026 21:27 | 1 | 23.18 |
| 06/17/2026 21:27 | 25 | 23.18 |
| 06/17/2026 21:27 | 1 | 23.18 |
| 06/17/2026 21:26 | 6 | 23.17 |
| 06/17/2026 21:25 | 4 | 23.15 |
| 06/17/2026 21:25 | 6 | 23.15 |
| 06/17/2026 21:25 | 6 | 23.15 |
| 06/17/2026 21:25 | 3 | 23.14 |
| 06/17/2026 21:25 | 7 | 23.14 |
| 06/17/2026 21:25 | 25 | 23.13 |
| 06/17/2026 21:25 | 2 | 23.13 |
| 06/17/2026 21:25 | 4 | 23.13 |
| 06/17/2026 21:25 | 9 | 23.13 |
| 06/17/2026 21:25 | 2 | 23.13 |
| 06/17/2026 21:25 | 1 | 23.13 |
| 06/17/2026 21:25 | 41 | 23.12 |
| 06/17/2026 21:25 | 44 | 23.12 |
| 06/17/2026 21:25 | 215 | 23.12 |
| 06/17/2026 21:25 | 17 | 23.12 |
| 06/17/2026 21:25 | 100 | 23.11 |
| 06/17/2026 21:25 | 17 | 23.11 |
| 06/17/2026 21:25 | 20 | 23.11 |
| 06/17/2026 21:25 | 1 | 23.11 |
| 06/17/2026 21:25 | 1 | 23.10 |
| 06/17/2026 21:25 | 3 | 23.10 |
| 06/17/2026 21:24 | 10 | 23.09 |
| 06/17/2026 21:24 | 10 | 23.10 |
| 06/17/2026 21:23 | 98 | 23.12 |
| 06/17/2026 21:22 | 4 | 23.15 |
| 06/17/2026 21:22 | 100 | 23.14 |
| 06/17/2026 21:22 | 7 | 23.13 |
| 06/17/2026 21:21 | 5 | 23.13 |
| 06/17/2026 21:21 | 65 | 23.13 |
| 06/17/2026 21:21 | 30 | 23.13 |
| 06/17/2026 21:21 | 96 | 23.12 |
| 06/17/2026 21:21 | 5 | 23.12 |
| 06/17/2026 21:20 | 20 | 23.16 |
| 06/17/2026 21:20 | 100 | 23.16 |
| 06/17/2026 21:20 | 12 | 23.16 |
| 06/17/2026 21:20 | 38 | 23.16 |
| 06/17/2026 21:20 | 100 | 23.16 |
| 06/17/2026 21:19 | 10 | 23.18 |
| 06/17/2026 21:19 | 15 | 23.18 |
| 06/17/2026 21:18 | 1 | 23.18 |
| 06/17/2026 21:18 | 1 | 23.18 |
| 06/17/2026 21:18 | 13 | 23.18 |
| 06/17/2026 21:17 | 10 | 23.20 |
| 06/17/2026 21:17 | 59 | 23.20 |
| 06/17/2026 21:17 | 41 | 23.20 |
| 06/17/2026 21:16 | 400 | 23.22 |
| 06/17/2026 21:15 | 6 | 23.22 |
| 06/17/2026 21:15 | 43 | 23.22 |
| 06/17/2026 21:15 | 39 | 23.22 |
| 06/17/2026 21:15 | 61 | 23.22 |
| 06/17/2026 21:15 | 89 | 23.23 |
| 06/17/2026 21:15 | 141 | 23.23 |
| 06/17/2026 21:15 | 25 | 23.23 |
| 06/17/2026 21:15 | 25 | 23.23 |
| 06/17/2026 21:15 | 25 | 23.23 |
| 06/17/2026 21:15 | 25 | 23.23 |
| 06/17/2026 21:15 | 1 | 23.245 |
| 06/17/2026 21:15 | 4 | 23.245 |
| 06/17/2026 21:15 | 1 | 23.25 |
| 06/17/2026 21:14 | 11 | 23.25 |
| 06/17/2026 21:13 | 4 | 23.24 |
| 06/17/2026 21:13 | 100 | 23.24 |
| 06/17/2026 21:13 | 6 | 23.24 |
| 06/17/2026 21:13 | 1 | 23.24 |
| 06/17/2026 21:13 | 5 | 23.24 |
| 06/17/2026 21:13 | 18 | 23.22 |
| 06/17/2026 21:13 | 1 | 23.21 |
| 06/17/2026 21:13 | 5 | 23.21 |
| 06/17/2026 21:13 | 100 | 23.21 |
| 06/17/2026 21:13 | 1 | 23.20 |
| 06/17/2026 21:13 | 8 | 23.20 |
| 06/17/2026 21:13 | 6 | 23.20 |
| 06/17/2026 21:13 | 1 | 23.20 |
| 06/17/2026 21:12 | 5 | 23.17 |
| 06/17/2026 21:12 | 100 | 23.17 |
| 06/17/2026 21:12 | 3 | 23.16 |
| 06/17/2026 21:12 | 129 | 23.16 |
| 06/17/2026 21:12 | 7 | 23.16 |
| 06/17/2026 21:12 | 2 | 23.16 |
| 06/17/2026 21:12 | 1 | 23.15 |
| 06/17/2026 21:11 | 95 | 23.15 |
| 06/17/2026 21:11 | 100 | 23.15 |
| 06/17/2026 21:11 | 20 | 23.15 |
| 06/17/2026 21:11 | 2 | 23.15 |
| 06/17/2026 21:11 | 12 | 23.15 |
| 06/17/2026 21:11 | 1 | 23.16 |
| 06/17/2026 21:11 | 50 | 23.16 |
| 06/17/2026 21:11 | 100 | 23.16 |
| 06/17/2026 21:10 | 2 | 23.17 |
| 06/17/2026 21:10 | 1 | 23.17 |
| 06/17/2026 21:10 | 99 | 23.17 |
| 06/17/2026 21:10 | 2 | 23.17 |
| 06/17/2026 21:10 | 12 | 23.17 |
| 06/17/2026 21:10 | 1 | 23.17 |
| 06/17/2026 21:10 | 1 | 23.17 |
| 06/17/2026 21:09 | 2 | 23.17 |
| 06/17/2026 21:09 | 35 | 23.18 |
| 06/17/2026 21:09 | 100 | 23.18 |
| 06/17/2026 21:09 | 20 | 23.19 |
| 06/17/2026 21:08 | 4 | 23.23 |
| 06/17/2026 21:08 | 2 | 23.23 |
| 06/17/2026 21:08 | 2 | 23.23 |
| 06/17/2026 21:08 | 2 | 23.23 |
| 06/17/2026 21:07 | 2 | 23.22 |
| 06/17/2026 21:07 | 3 | 23.22 |
| 06/17/2026 21:07 | 1 | 23.22 |
| 06/17/2026 21:07 | 3 | 23.22 |
| 06/17/2026 21:07 | 43 | 23.22 |
| 06/17/2026 21:07 | 11 | 23.22 |
| 06/17/2026 21:07 | 100 | 23.22 |
| 06/17/2026 21:07 | 1 | 23.21 |
| 06/17/2026 21:07 | 4 | 23.20 |
| 06/17/2026 21:07 | 20 | 23.20 |
| 06/17/2026 21:07 | 100 | 23.20 |
| 06/17/2026 21:07 | 100 | 23.20 |
| 06/17/2026 21:07 | 6 | 23.20 |
| 06/17/2026 21:07 | 12 | 23.21 |
| 06/17/2026 21:06 | 1 | 23.22 |
| 06/17/2026 21:06 | 11 | 23.22 |
| 06/17/2026 21:06 | 18 | 23.22 |
| 06/17/2026 21:06 | 76 | 23.22 |
| 06/17/2026 21:06 | 7 | 23.22 |
| 06/17/2026 21:06 | 17 | 23.22 |
| 06/17/2026 21:06 | 100 | 23.22 |
| 06/17/2026 21:06 | 3 | 23.21 |
| 06/17/2026 21:06 | 6 | 23.21 |
| 06/17/2026 21:06 | 94 | 23.21 |
| 06/17/2026 21:06 | 1 | 23.21 |
| 06/17/2026 21:06 | 28 | 23.21 |
| 06/17/2026 21:06 | 2 | 23.20 |
| 06/17/2026 21:06 | 2 | 23.20 |
| 06/17/2026 21:05 | 3 | 23.19 |
| 06/17/2026 21:03 | 4 | 23.20 |
| 06/17/2026 21:03 | 20 | 23.19 |
| 06/17/2026 21:03 | 100 | 23.19 |
| 06/17/2026 21:03 | 23 | 23.19 |
| 06/17/2026 21:03 | 12 | 23.19 |
| 06/17/2026 21:03 | 25 | 23.185 |
| 06/17/2026 21:02 | 10 | 23.185 |
| 06/17/2026 21:02 | 10 | 23.185 |
| 06/17/2026 21:02 | 100 | 23.18 |
| 06/17/2026 21:02 | 2 | 23.21 |
| 06/17/2026 21:02 | 6 | 23.22 |
| 06/17/2026 21:01 | 6 | 23.25 |
| 06/17/2026 21:01 | 100 | 23.27 |
| 06/17/2026 21:01 | 50 | 23.27 |
| 06/17/2026 21:01 | 12 | 23.27 |
| 06/17/2026 21:00 | 1 | 23.28 |
| 06/17/2026 21:00 | 1 | 23.28 |
| 06/17/2026 21:00 | 1 | 23.28 |
| 06/17/2026 21:00 | 1 | 23.28 |
| 06/17/2026 21:00 | 1 | 23.28 |
| 06/17/2026 21:00 | 1 | 23.28 |
| 06/17/2026 21:00 | 4 | 23.28 |
| 06/17/2026 21:00 | 1 | 23.28 |
| 06/17/2026 21:00 | 1 | 23.28 |
| 06/17/2026 21:00 | 1 | 23.28 |
| 06/17/2026 21:00 | 4 | 23.28 |
| 06/17/2026 21:00 | 24 | 23.28 |
| 06/17/2026 21:00 | 1 | 23.28 |
| 06/17/2026 21:00 | 18 | 23.28 |
| 06/17/2026 20:59 | 1 | 23.27 |
| 06/17/2026 20:59 | 1 | 23.27 |
| 06/17/2026 20:59 | 1 | 23.27 |
| 06/17/2026 20:59 | 1 | 23.27 |
| 06/17/2026 20:59 | 22 | 23.27 |
| 06/17/2026 20:59 | 20 | 23.27 |
| 06/17/2026 20:59 | 100 | 23.27 |
| 06/17/2026 20:59 | 100 | 23.26 |
| 06/17/2026 20:59 | 122 | 23.26 |
| 06/17/2026 20:59 | 1 | 23.26 |
| 06/17/2026 20:59 | 20 | 23.26 |
| 06/17/2026 20:59 | 100 | 23.27 |
| 06/17/2026 20:59 | 100 | 23.27 |
| 06/17/2026 20:59 | 1 | 23.27 |
| 06/17/2026 20:59 | 61 | 23.27 |
| 06/17/2026 20:59 | 139 | 23.27 |
| 06/17/2026 20:59 | 30 | 23.27 |
| 06/17/2026 20:59 | 58 | 23.27 |
| 06/17/2026 20:59 | 2 | 23.27 |
| 06/17/2026 20:59 | 2 | 23.26 |
| 06/17/2026 20:58 | 100 | 23.25 |
| 06/17/2026 20:58 | 6 | 23.25 |
| 06/17/2026 20:58 | 6 | 23.25 |
| 06/17/2026 20:58 | 1 | 23.26 |
| 06/17/2026 20:58 | 3 | 23.26 |
| 06/17/2026 20:58 | 10 | 23.26 |
| 06/17/2026 20:58 | 6 | 23.27 |
| 06/17/2026 20:58 | 6 | 23.27 |
| 06/17/2026 20:58 | 6 | 23.29 |
| 06/17/2026 20:58 | 19 | 23.29 |
| 06/17/2026 20:57 | 50 | 23.30 |
| 06/17/2026 20:57 | 50 | 23.30 |
| 06/17/2026 20:57 | 99 | 23.30 |
| 06/17/2026 20:57 | 1 | 23.30 |
| 06/17/2026 20:57 | 43 | 23.31 |
| 06/17/2026 20:57 | 57 | 23.31 |
| 06/17/2026 20:57 | 4 | 23.31 |
| 06/17/2026 20:57 | 2 | 23.31 |
| 06/17/2026 20:56 | 6 | 23.32 |
| 06/17/2026 20:56 | 4 | 23.325 |
| 06/17/2026 20:56 | 5 | 23.33 |
| 06/17/2026 20:56 | 2 | 23.33 |
| 06/17/2026 20:55 | 2 | 23.32 |
| 06/17/2026 20:55 | 94 | 23.32 |
| 06/17/2026 20:55 | 150 | 23.33 |
| 06/17/2026 20:52 | 5 | 23.34 |
| 06/17/2026 20:52 | 8 | 23.34 |
| 06/17/2026 20:52 | 2 | 23.34 |
| 06/17/2026 20:52 | 13 | 23.34 |
| 06/17/2026 20:52 | 13 | 23.33 |
| 06/17/2026 20:52 | 110 | 23.33 |
| 06/17/2026 20:52 | 53 | 23.33 |
| 06/17/2026 20:52 | 20 | 23.33 |
| 06/17/2026 20:52 | 100 | 23.33 |
| 06/17/2026 20:51 | 2 | 23.32 |
| 06/17/2026 20:51 | 4 | 23.32 |
| 06/17/2026 20:51 | 18 | 23.32 |
| 06/17/2026 20:51 | 37 | 23.32 |
| 06/17/2026 20:51 | 100 | 23.31 |
| 06/17/2026 20:51 | 100 | 23.31 |
| 06/17/2026 20:51 | 4 | 23.31 |
| 06/17/2026 20:50 | 25 | 23.32 |
| 06/17/2026 20:50 | 1 | 23.32 |
| 06/17/2026 20:50 | 3 | 23.32 |
| 06/17/2026 20:50 | 20 | 23.32 |
| 06/17/2026 20:50 | 3 | 23.32 |
| 06/17/2026 20:50 | 12 | 23.32 |
| 06/17/2026 20:50 | 6 | 23.33 |
| 06/17/2026 20:50 | 6 | 23.33 |
| 06/17/2026 20:50 | 9 | 23.34 |
| 06/17/2026 20:50 | 100 | 23.34 |
| 06/17/2026 20:49 | 25 | 23.35 |
| 06/17/2026 20:49 | 1 | 23.34 |
| 06/17/2026 20:48 | 4 | 23.36 |
| 06/17/2026 20:48 | 69 | 23.34 |
| 06/17/2026 20:44 | 13 | 23.39 |
| 06/17/2026 20:44 | 100 | 23.39 |
| 06/17/2026 20:43 | 3 | 23.37 |
| 06/17/2026 20:43 | 100 | 23.37 |
| 06/17/2026 20:43 | 7 | 23.37 |
| 06/17/2026 20:43 | 100 | 23.37 |
| 06/17/2026 20:43 | 5 | 23.36 |
| 06/17/2026 20:41 | 6 | 23.37 |
| 06/17/2026 20:40 | 12 | 23.37 |
| 06/17/2026 20:40 | 2 | 23.37 |
| 06/17/2026 20:39 | 1 | 23.39 |
| 06/17/2026 20:39 | 1 | 23.39 |
| 06/17/2026 20:39 | 100 | 23.39 |
| 06/17/2026 20:39 | 30 | 23.40 |
| 06/17/2026 20:39 | 100 | 23.40 |
| 06/17/2026 20:39 | 2 | 23.40 |
| 06/17/2026 20:39 | 1 | 23.42 |
| 06/17/2026 20:39 | 20 | 23.41 |
| 06/17/2026 20:39 | 25 | 23.41 |
| 06/17/2026 20:39 | 19 | 23.41 |
| 06/17/2026 20:39 | 440 | 23.42 |
| 06/17/2026 20:39 | 22 | 23.42 |
| 06/17/2026 20:39 | 4 | 23.41 |
| 06/17/2026 20:38 | 8 | 23.40 |
| 06/17/2026 20:38 | 2 | 23.40 |
| 06/17/2026 20:38 | 5 | 23.39 |
| 06/17/2026 20:38 | 28 | 23.37 |
| 06/17/2026 20:38 | 4 | 23.37 |
| 06/17/2026 20:37 | 48 | 23.36 |
| 06/17/2026 20:37 | 40 | 23.36 |
| 06/17/2026 20:37 | 1 | 23.37 |
| 06/17/2026 20:37 | 2 | 23.37 |
| 06/17/2026 20:37 | 52 | 23.37 |
| 06/17/2026 20:37 | 50 | 23.38 |
| 06/17/2026 20:37 | 210 | 23.38 |
| 06/17/2026 20:37 | 100 | 23.39 |
| 06/17/2026 20:37 | 28 | 23.37 |
| 06/17/2026 20:37 | 200 | 23.38 |
| 06/17/2026 20:37 | 9 | 23.38 |
| 06/17/2026 20:37 | 3 | 23.38 |
| 06/17/2026 20:37 | 4 | 23.38 |
| 06/17/2026 20:37 | 17 | 23.36 |
| 06/17/2026 20:37 | 56 | 23.35 |
| 06/17/2026 20:37 | 53 | 23.355 |
| 06/17/2026 20:37 | 150 | 23.355 |
| 06/17/2026 20:37 | 50 | 23.355 |
| 06/17/2026 20:37 | 100 | 23.355 |
| 06/17/2026 20:36 | 83 | 23.32 |
| 06/17/2026 20:36 | 1 | 23.32 |
| 06/17/2026 20:36 | 50 | 23.31 |
| 06/17/2026 20:36 | 50 | 23.31 |
| 06/17/2026 20:35 | 7 | 23.30 |
| 06/17/2026 20:35 | 76 | 23.29 |
| 06/17/2026 20:34 | 20 | 23.25 |
| 06/17/2026 20:34 | 100 | 23.26 |
| 06/17/2026 20:34 | 15 | 23.27 |
| 06/17/2026 20:34 | 30 | 23.27 |
| 06/17/2026 20:34 | 10 | 23.27 |
| 06/17/2026 20:34 | 17 | 23.27 |
| 06/17/2026 20:33 | 133 | 23.26 |
| 06/17/2026 20:33 | 2 | 23.26 |
| 06/17/2026 20:33 | 20 | 23.26 |
| 06/17/2026 20:33 | 10 | 23.26 |
| 06/17/2026 20:33 | 15 | 23.25 |
| 06/17/2026 20:33 | 27 | 23.245 |
| 06/17/2026 20:33 | 15 | 23.25 |
| 06/17/2026 20:33 | 6 | 23.25 |
| 06/17/2026 20:33 | 11 | 23.25 |
| 06/17/2026 20:33 | 20 | 23.25 |
| 06/17/2026 20:33 | 20 | 23.24 |
| 06/17/2026 20:33 | 15 | 23.24 |
| 06/17/2026 20:33 | 2 | 23.23 |
| 06/17/2026 20:33 | 6 | 23.23 |
| 06/17/2026 20:33 | 250 | 23.25 |
| 06/17/2026 20:33 | 70 | 23.25 |
| 06/17/2026 20:33 | 90 | 23.26 |
| 06/17/2026 20:33 | 10 | 23.26 |
| 06/17/2026 20:33 | 100 | 23.26 |
| 06/17/2026 20:33 | 100 | 23.26 |
| 06/17/2026 20:33 | 12 | 23.26 |
| 06/17/2026 20:33 | 155 | 23.27 |
| 06/17/2026 20:33 | 25 | 23.27 |
| 06/17/2026 20:33 | 25 | 23.27 |
| 06/17/2026 20:32 | 2 | 23.335 |
| 06/17/2026 20:32 | 50 | 23.335 |
| 06/17/2026 20:32 | 1 | 23.335 |
| 06/17/2026 20:32 | 24 | 23.33 |
| 06/17/2026 20:32 | 76 | 23.33 |
| 06/17/2026 20:32 | 4 | 23.32 |
| 06/17/2026 20:32 | 100 | 23.30 |
| 06/17/2026 20:32 | 10 | 23.30 |
| 06/17/2026 20:32 | 10 | 23.29 |
| 06/17/2026 20:32 | 10 | 23.29 |
| 06/17/2026 20:32 | 25 | 23.29 |
| 06/17/2026 20:32 | 10 | 23.29 |
| 06/17/2026 20:32 | 25 | 23.29 |
| 06/17/2026 20:32 | 25 | 23.28 |
| 06/17/2026 20:32 | 25 | 23.28 |
| 06/17/2026 20:32 | 25 | 23.28 |
| 06/17/2026 20:32 | 100 | 23.28 |
| 06/17/2026 20:32 | 25 | 23.28 |
| 06/17/2026 20:32 | 100 | 23.29 |
| 06/17/2026 20:32 | 10 | 23.29 |
| 06/17/2026 20:32 | 100 | 23.30 |
| 06/17/2026 20:32 | 50 | 23.30 |
| 06/17/2026 20:32 | 1 | 23.30 |
| 06/17/2026 20:32 | 100 | 23.30 |
| 06/17/2026 20:32 | 100 | 23.325 |
| 06/17/2026 20:32 | 300 | 23.31 |
| 06/17/2026 20:31 | 100 | 23.31 |
| 06/17/2026 20:31 | 100 | 23.30 |
| 06/17/2026 20:31 | 100 | 23.30 |
| 06/17/2026 20:31 | 1 | 23.30 |
| 06/17/2026 20:31 | 7 | 23.28 |
| 06/17/2026 20:31 | 100 | 23.28 |
| 06/17/2026 20:31 | 67 | 23.28 |
| 06/17/2026 20:31 | 20 | 23.28 |
| 06/17/2026 20:31 | 100 | 23.28 |
| 06/17/2026 20:30 | 100 | 23.27 |
| 06/17/2026 20:30 | 99 | 23.27 |
| 06/17/2026 20:30 | 1 | 23.27 |
| 06/17/2026 20:30 | 100 | 23.28 |
| 06/17/2026 20:30 | 100 | 23.29 |
| 06/17/2026 20:30 | 51 | 23.29 |
| 06/17/2026 20:30 | 2 | 23.29 |
| 06/17/2026 20:30 | 30 | 23.29 |
| 06/17/2026 20:30 | 100 | 23.29 |
| 06/17/2026 20:30 | 87 | 23.29 |
| 06/17/2026 20:30 | 21 | 23.28 |
| 06/17/2026 20:30 | 100 | 23.28 |
| 06/17/2026 20:30 | 30 | 23.28 |
| 06/17/2026 20:30 | 20 | 23.27 |
| 06/17/2026 20:30 | 50 | 23.28 |
| 06/17/2026 20:30 | 12 | 23.28 |
| 06/17/2026 20:30 | 12 | 23.28 |
| 06/17/2026 20:30 | 12 | 23.28 |
| 06/17/2026 20:30 | 100 | 23.28 |
| 06/17/2026 20:30 | 12 | 23.28 |
| 06/17/2026 20:30 | 28 | 23.29 |
| 06/17/2026 20:30 | 3 | 23.29 |
| 06/17/2026 20:30 | 20 | 23.275 |
| 06/17/2026 20:30 | 13 | 23.28 |
| 06/17/2026 20:30 | 20 | 23.275 |
| 06/17/2026 20:30 | 46 | 23.28 |
| 06/17/2026 20:30 | 3 | 23.29 |
| 06/17/2026 20:30 | 5 | 23.29 |
| 06/17/2026 20:30 | 100 | 23.29 |
| 06/17/2026 20:30 | 121 | 23.29 |
| 06/17/2026 20:30 | 66 | 23.29 |
| 06/17/2026 20:30 | 34 | 23.29 |
| 06/17/2026 20:30 | 1 | 23.28 |
| 06/17/2026 20:30 | 13 | 23.28 |
| 06/17/2026 20:30 | 44 | 23.28 |
| 06/17/2026 20:30 | 11 | 23.28 |
| 06/17/2026 20:30 | 20 | 23.28 |
| 06/17/2026 20:30 | 6 | 23.28 |
| 06/17/2026 20:29 | 4 | 23.285 |
| 06/17/2026 20:29 | 38 | 23.29 |
| 06/17/2026 20:29 | 37 | 23.29 |
| 06/17/2026 20:29 | 20 | 23.29 |
| 06/17/2026 20:29 | 6 | 23.29 |
| 06/17/2026 20:29 | 100 | 23.29 |
| 06/17/2026 20:29 | 46 | 23.28 |
| 06/17/2026 20:29 | 3 | 23.28 |
| 06/17/2026 20:29 | 6 | 23.29 |
| 06/17/2026 20:29 | 100 | 23.285 |
| 06/17/2026 20:29 | 150 | 23.29 |
| 06/17/2026 20:29 | 100 | 23.29 |
| 06/17/2026 20:29 | 100 | 23.29 |
| 06/17/2026 20:29 | 100 | 23.29 |
| 06/17/2026 20:29 | 100 | 23.29 |
| 06/17/2026 20:29 | 210 | 23.29 |
| 06/17/2026 20:29 | 90 | 23.29 |
| 06/17/2026 20:29 | 100 | 23.29 |
| 06/17/2026 20:29 | 100 | 23.29 |
| 06/17/2026 20:29 | 100 | 23.30 |
| 06/17/2026 20:28 | 25 | 23.305 |
| 06/17/2026 20:27 | 100 | 23.31 |
| 06/17/2026 20:27 | 22 | 23.31 |
| 06/17/2026 20:27 | 78 | 23.31 |
| 06/17/2026 20:27 | 58 | 23.31 |
| 06/17/2026 20:26 | 100 | 23.33 |
| 06/17/2026 20:24 | 3 | 23.33 |
| 06/17/2026 20:24 | 100 | 23.33 |
| 06/17/2026 20:24 | 2 | 23.33 |
| 06/17/2026 20:24 | 40 | 23.32 |
| 06/17/2026 20:24 | 20 | 23.32 |
| 06/17/2026 20:24 | 76 | 23.32 |
| 06/17/2026 20:24 | 148 | 23.32 |
| 06/17/2026 20:24 | 14 | 23.32 |
| 06/17/2026 20:24 | 100 | 23.32 |
| 06/17/2026 20:23 | 18 | 23.31 |
| 06/17/2026 20:23 | 82 | 23.31 |
| 06/17/2026 20:23 | 50 | 23.31 |
| 06/17/2026 20:23 | 17 | 23.31 |
| 06/17/2026 20:23 | 50 | 23.30 |
| 06/17/2026 20:23 | 25 | 23.30 |
| 06/17/2026 20:23 | 25 | 23.30 |
| 06/17/2026 20:22 | 64 | 23.28 |
| 06/17/2026 20:22 | 100 | 23.28 |
| 06/17/2026 20:22 | 100 | 23.28 |
| 06/17/2026 20:22 | 1 | 23.28 |
| 06/17/2026 20:22 | 28 | 23.28 |
| 06/17/2026 20:22 | 72 | 23.28 |
| 06/17/2026 20:22 | 92 | 23.28 |
| 06/17/2026 20:22 | 8 | 23.28 |
| 06/17/2026 20:22 | 42 | 23.28 |
| 06/17/2026 20:22 | 7 | 23.29 |
| 06/17/2026 20:22 | 58 | 23.28 |
| 06/17/2026 20:22 | 8 | 23.29 |
| 06/17/2026 20:21 | 10 | 23.29 |
| 06/17/2026 20:21 | 10 | 23.29 |
| 06/17/2026 20:21 | 25 | 23.29 |
| 06/17/2026 20:21 | 100 | 23.305 |
| 06/17/2026 20:20 | 13 | 23.32 |
| 06/17/2026 20:20 | 87 | 23.32 |
| 06/17/2026 20:20 | 44 | 23.32 |
| 06/17/2026 20:20 | 56 | 23.32 |
| 06/17/2026 20:19 | 100 | 23.33 |
| 06/17/2026 20:19 | 3 | 23.34 |
| 06/17/2026 20:19 | 1 | 23.34 |
| 06/17/2026 20:19 | 10 | 23.34 |
| 06/17/2026 20:19 | 1 | 23.34 |
| 06/17/2026 20:19 | 6 | 23.34 |
| 06/17/2026 20:19 | 7 | 23.34 |
| 06/17/2026 20:19 | 29 | 23.34 |
| 06/17/2026 20:19 | 16 | 23.34 |
| 06/17/2026 20:19 | 56 | 23.34 |
| 06/17/2026 20:19 | 62 | 23.34 |
| 06/17/2026 20:19 | 3 | 23.34 |
| 06/17/2026 20:19 | 1 | 23.34 |
| 06/17/2026 20:19 | 100 | 23.34 |
| 06/17/2026 20:19 | 1 | 23.34 |
| 06/17/2026 20:19 | 24 | 23.34 |
| 06/17/2026 20:19 | 100 | 23.34 |
| 06/17/2026 20:18 | 38 | 23.32 |
| 06/17/2026 20:18 | 50 | 23.32 |
| 06/17/2026 20:18 | 34 | 23.31 |
| 06/17/2026 20:18 | 1 | 23.31 |
| 06/17/2026 20:18 | 1 | 23.31 |
| 06/17/2026 20:18 | 1 | 23.31 |
| 06/17/2026 20:18 | 1 | 23.31 |
| 06/17/2026 20:18 | 2 | 23.31 |
| 06/17/2026 20:18 | 100 | 23.31 |
| 06/17/2026 20:18 | 4 | 23.31 |
| 06/17/2026 20:18 | 1 | 23.31 |
| 06/17/2026 20:18 | 34 | 23.31 |
| 06/17/2026 20:18 | 66 | 23.31 |
| 06/17/2026 20:18 | 34 | 23.31 |
| 06/17/2026 20:16 | 38 | 23.31 |
| 06/17/2026 20:16 | 36 | 23.31 |
| 06/17/2026 20:16 | 4 | 23.31 |
| 06/17/2026 20:16 | 2 | 23.31 |
| 06/17/2026 20:16 | 37 | 23.31 |
| 06/17/2026 20:16 | 5 | 23.30 |
| 06/17/2026 20:16 | 49 | 23.30 |
| 06/17/2026 20:16 | 1 | 23.30 |
| 06/17/2026 20:16 | 50 | 23.295 |
| 06/17/2026 20:16 | 7 | 23.29 |
| 06/17/2026 20:16 | 1 | 23.29 |
| 06/17/2026 20:16 | 100 | 23.29 |
| 06/17/2026 20:16 | 100 | 23.29 |
| 06/17/2026 20:16 | 100 | 23.29 |
| 06/17/2026 20:16 | 100 | 23.29 |
| 06/17/2026 20:16 | 2 | 23.29 |
| 06/17/2026 20:16 | 7 | 23.29 |
| 06/17/2026 20:16 | 100 | 23.29 |
| 06/17/2026 20:16 | 100 | 23.29 |
| 06/17/2026 20:16 | 1 | 23.28 |
| 06/17/2026 20:15 | 30 | 23.22 |
| 06/17/2026 20:15 | 100 | 23.22 |
| 06/17/2026 20:14 | 103 | 23.21 |
| 06/17/2026 20:14 | 128 | 23.21 |
| 06/17/2026 20:14 | 6 | 23.20 |
| 06/17/2026 20:14 | 17 | 23.20 |
| 06/17/2026 20:14 | 77 | 23.20 |
| 06/17/2026 20:13 | 20 | 23.19 |
| 06/17/2026 20:13 | 20 | 23.19 |
| 06/17/2026 20:13 | 89 | 23.19 |
| 06/17/2026 20:13 | 100 | 23.185 |
| 06/17/2026 20:13 | 11 | 23.18 |
| 06/17/2026 20:13 | 89 | 23.18 |
| 06/17/2026 20:13 | 53 | 23.18 |
| 06/17/2026 20:13 | 47 | 23.18 |
| 06/17/2026 20:13 | 100 | 23.18 |
| 06/17/2026 20:13 | 20 | 23.18 |
| 06/17/2026 20:13 | 100 | 23.18 |
| 06/17/2026 20:13 | 100 | 23.18 |
| 06/17/2026 20:13 | 100 | 23.18 |
| 06/17/2026 20:13 | 100 | 23.18 |
| 06/17/2026 20:13 | 91 | 23.18 |
| 06/17/2026 20:13 | 3 | 23.18 |
| 06/17/2026 20:13 | 100 | 23.18 |
| 06/17/2026 20:13 | 28 | 23.19 |
| 06/17/2026 20:13 | 7 | 23.19 |
| 06/17/2026 20:13 | 100 | 23.19 |
| 06/17/2026 20:13 | 19 | 23.19 |
| 06/17/2026 20:13 | 91 | 23.19 |
| 06/17/2026 20:13 | 10 | 23.18 |
| 06/17/2026 20:13 | 25 | 23.18 |
| 06/17/2026 20:13 | 100 | 23.18 |
| 06/17/2026 20:13 | 100 | 23.18 |
| 06/17/2026 20:13 | 2 | 23.19 |
| 06/17/2026 20:13 | 50 | 23.19 |
| 06/17/2026 20:13 | 35 | 23.20 |
| 06/17/2026 20:13 | 6 | 23.20 |
| 06/17/2026 20:13 | 6 | 23.21 |
| 06/17/2026 20:13 | 13 | 23.20 |
| 06/17/2026 20:13 | 48 | 23.22 |
| 06/17/2026 20:13 | 2 | 23.22 |
| 06/17/2026 20:13 | 50 | 23.23 |
| 06/17/2026 20:12 | 28 | 23.21 |
| 06/17/2026 20:12 | 100 | 23.21 |
| 06/17/2026 20:11 | 249 | 23.23 |
| 06/17/2026 20:11 | 100 | 23.23 |
| 06/17/2026 20:11 | 50 | 23.23 |
| 06/17/2026 20:11 | 36 | 23.23 |
| 06/17/2026 20:11 | 5 | 23.23 |
| 06/17/2026 20:11 | 8 | 23.23 |
| 06/17/2026 20:11 | 18 | 23.23 |
| 06/17/2026 20:11 | 24 | 23.23 |
| 06/17/2026 20:11 | 86 | 23.23 |
| 06/17/2026 20:11 | 100 | 23.23 |
| 06/17/2026 20:11 | 5 | 23.23 |
| 06/17/2026 20:11 | 4 | 23.23 |
| 06/17/2026 20:11 | 313 | 23.23 |
| 06/17/2026 20:11 | 51 | 23.23 |
| 06/17/2026 20:11 | 15 | 23.23 |
| 06/17/2026 20:11 | 100 | 23.22 |
| 06/17/2026 20:11 | 85 | 23.23 |
| 06/17/2026 20:11 | 100 | 23.22 |
| 06/17/2026 20:11 | 10 | 23.22 |
| 06/17/2026 20:11 | 1 | 23.22 |
| 06/17/2026 20:11 | 3 | 23.22 |
| 06/17/2026 20:11 | 1 | 23.22 |
| 06/17/2026 20:11 | 1 | 23.22 |
| 06/17/2026 20:11 | 1 | 23.22 |
| 06/17/2026 20:11 | 2 | 23.22 |
| 06/17/2026 20:11 | 2 | 23.22 |
| 06/17/2026 20:11 | 1 | 23.22 |
| 06/17/2026 20:11 | 3 | 23.22 |
| 06/17/2026 20:11 | 2 | 23.22 |
| 06/17/2026 20:11 | 1 | 23.22 |
| 06/17/2026 20:11 | 1 | 23.22 |
| 06/17/2026 20:11 | 87 | 23.22 |
| 06/17/2026 20:11 | 1 | 23.22 |
| 06/17/2026 20:11 | 100 | 23.22 |
| 06/17/2026 20:10 | 5 | 23.21 |
| 06/17/2026 20:09 | 100 | 23.21 |
| 06/17/2026 20:09 | 100 | 23.21 |
| 06/17/2026 20:06 | 4 | 23.165 |
| 06/17/2026 20:03 | 100 | 23.21 |
| 06/17/2026 20:03 | 100 | 23.24 |
| 06/17/2026 20:03 | 100 | 23.22 |
| 06/17/2026 20:01 | 6 | 23.30 |
| 06/17/2026 20:01 | 12 | 23.31 |
| 06/17/2026 20:01 | 42 | 23.32 |
| 06/17/2026 20:01 | 12 | 23.32 |
| 06/17/2026 20:01 | 100 | 23.32 |
| 06/17/2026 20:01 | 48 | 23.32 |
| 06/17/2026 20:01 | 54 | 23.34 |
| 06/17/2026 20:01 | 100 | 23.32 |
| 06/17/2026 20:01 | 20 | 23.32 |
| 06/17/2026 20:01 | 100 | 23.36 |
| 06/17/2026 20:01 | 4 | 23.36 |
| 06/17/2026 20:01 | 100 | 23.36 |
| 06/17/2026 20:01 | 1 | 23.35 |
| 06/17/2026 20:01 | 19 | 23.35 |
| 06/17/2026 20:01 | 4 | 23.35 |
| 06/17/2026 20:01 | 20 | 23.35 |
| 06/17/2026 20:01 | 83 | 23.35 |
| 06/17/2026 20:01 | 117 | 23.35 |
| 06/17/2026 20:01 | 87 | 23.34 |
| 06/17/2026 20:00 | 25 | 23.315 |
| 06/17/2026 20:00 | 3 | 23.26 |
| 06/17/2026 20:00 | 150 | 23.38 |
| 06/17/2026 20:00 | 150 | 23.37 |
| 06/17/2026 20:00 | 150 | 23.35 |
| 06/17/2026 20:00 | 200 | 23.31 |
| 06/17/2026 20:00 | 200 | 23.39 |
| 06/17/2026 20:00 | 100 | 23.40 |
| 06/17/2026 20:00 | 100 | 23.40 |
| 06/17/2026 19:59 | 5 | 23.43 |
| 06/17/2026 19:59 | 100 | 23.43 |
| 06/17/2026 19:59 | 100 | 23.43 |
| 06/17/2026 19:59 | 195 | 23.43 |
| 06/17/2026 19:54 | 25 | 23.44 |
| 06/17/2026 19:53 | 6 | 23.43 |
| 06/17/2026 19:53 | 100 | 23.44 |
| 06/17/2026 19:52 | 44 | 23.44 |
| 06/17/2026 19:52 | 100 | 23.44 |
| 06/17/2026 19:52 | 3 | 23.44 |
| 06/17/2026 19:52 | 6 | 23.44 |
| 06/17/2026 19:52 | 29 | 23.43 |
| 06/17/2026 19:52 | 36 | 23.43 |
| 06/17/2026 19:52 | 64 | 23.43 |
| 06/17/2026 19:52 | 71 | 23.43 |
| 06/17/2026 19:52 | 70 | 23.43 |
| 06/17/2026 19:52 | 100 | 23.43 |
| 06/17/2026 19:52 | 51 | 23.42 |
| 06/17/2026 19:52 | 86 | 23.42 |
| 06/17/2026 19:52 | 100 | 23.42 |
| 06/17/2026 19:52 | 50 | 23.42 |
| 06/17/2026 19:52 | 50 | 23.42 |
| 06/17/2026 19:52 | 50 | 23.42 |
| 06/17/2026 19:52 | 100 | 23.42 |
| 06/17/2026 19:52 | 1 | 23.43 |
| 06/17/2026 19:52 | 4 | 23.42 |
| 06/17/2026 19:52 | 1 | 23.42 |
| 06/17/2026 19:52 | 1 | 23.42 |
| 06/17/2026 19:52 | 1 | 23.42 |
| 06/17/2026 19:51 | 16 | 23.41 |
| 06/17/2026 19:51 | 50 | 23.41 |
| 06/17/2026 19:51 | 3 | 23.42 |
| 06/17/2026 19:48 | 2 | 23.41 |
| 06/17/2026 19:48 | 5 | 23.41 |
| 06/17/2026 19:48 | 16 | 23.41 |
| 06/17/2026 19:48 | 84 | 23.41 |
| 06/17/2026 19:48 | 100 | 23.41 |
| 06/17/2026 19:48 | 100 | 23.41 |
| 06/17/2026 19:48 | 9 | 23.42 |
| 06/17/2026 19:48 | 2 | 23.42 |
| 06/17/2026 19:48 | 7 | 23.42 |
| 06/17/2026 19:48 | 1 | 23.42 |
| 06/17/2026 19:48 | 3 | 23.42 |
| 06/17/2026 19:48 | 1 | 23.42 |
| 06/17/2026 19:48 | 9 | 23.42 |
| 06/17/2026 19:48 | 1 | 23.42 |
| 06/17/2026 19:48 | 1 | 23.42 |
| 06/17/2026 19:48 | 38 | 23.42 |
| 06/17/2026 19:48 | 5 | 23.42 |
| 06/17/2026 19:48 | 9 | 23.42 |
| 06/17/2026 19:48 | 1 | 23.42 |
| 06/17/2026 19:48 | 3 | 23.42 |
| 06/17/2026 19:48 | 1 | 23.42 |
| 06/17/2026 19:48 | 1 | 23.42 |
| 06/17/2026 19:48 | 41 | 23.42 |
| 06/17/2026 19:48 | 5 | 23.42 |
| 06/17/2026 19:46 | 3 | 23.43 |
| 06/17/2026 19:46 | 2 | 23.43 |
| 06/17/2026 19:46 | 3 | 23.43 |
| 06/17/2026 19:46 | 2 | 23.43 |
| 06/17/2026 19:46 | 2 | 23.43 |
| 06/17/2026 19:46 | 6 | 23.43 |
| 06/17/2026 19:46 | 100 | 23.43 |
| 06/17/2026 19:46 | 51 | 23.43 |
| 06/17/2026 19:46 | 100 | 23.43 |
| 06/17/2026 19:46 | 100 | 23.42 |
| 06/17/2026 19:46 | 100 | 23.42 |
| 06/17/2026 19:46 | 5 | 23.42 |
| 06/17/2026 19:44 | 100 | 23.41 |
| 06/17/2026 19:44 | 62 | 23.40 |
| 06/17/2026 19:44 | 1 | 23.39 |
| 06/17/2026 19:43 | 100 | 23.415 |
| 06/17/2026 19:42 | 50 | 23.42 |
| 06/17/2026 19:41 | 100 | 23.43 |
| 06/17/2026 19:40 | 242 | 23.43 |
| 06/17/2026 19:40 | 100 | 23.43 |
| 06/17/2026 19:40 | 100 | 23.43 |
| 06/17/2026 19:40 | 100 | 23.43 |
| 06/17/2026 19:40 | 100 | 23.43 |
| 06/17/2026 19:40 | 20 | 23.43 |
| 06/17/2026 19:40 | 100 | 23.43 |
| 06/17/2026 19:40 | 100 | 23.43 |
| 06/17/2026 19:40 | 28 | 23.43 |
| 06/17/2026 19:40 | 35 | 23.42 |
| 06/17/2026 19:40 | 5 | 23.43 |
| 06/17/2026 19:40 | 6 | 23.43 |
| 06/17/2026 19:40 | 100 | 23.43 |
| 06/17/2026 19:40 | 100 | 23.43 |
| 06/17/2026 19:40 | 16 | 23.43 |
| 06/17/2026 19:40 | 100 | 23.44 |
| 06/17/2026 19:40 | 12 | 23.44 |
| 06/17/2026 19:37 | 10 | 23.45 |
| 06/17/2026 19:37 | 100 | 23.45 |
| 06/17/2026 19:36 | 6 | 23.455 |
| 06/17/2026 19:36 | 100 | 23.46 |
| 06/17/2026 19:36 | 28 | 23.46 |
| 06/17/2026 19:36 | 100 | 23.46 |
| 06/17/2026 19:36 | 35 | 23.46 |
| 06/17/2026 19:36 | 100 | 23.46 |
| 06/17/2026 19:36 | 28 | 23.46 |
| 06/17/2026 19:36 | 35 | 23.46 |
| 06/17/2026 19:36 | 100 | 23.46 |
| 06/17/2026 19:36 | 35 | 23.46 |
| 06/17/2026 19:36 | 100 | 23.46 |
| 06/17/2026 19:36 | 18 | 23.46 |
| 06/17/2026 19:36 | 23 | 23.46 |
| 06/17/2026 19:36 | 59 | 23.46 |
| 06/17/2026 19:36 | 32 | 23.46 |
| 06/17/2026 19:36 | 100 | 23.45 |
| 06/17/2026 19:35 | 100 | 23.45 |
| 06/17/2026 19:33 | 84 | 23.45 |
| 06/17/2026 19:32 | 4 | 23.45 |
| 06/17/2026 19:32 | 5 | 23.45 |
| 06/17/2026 19:32 | 17 | 23.45 |
| 06/17/2026 19:32 | 83 | 23.45 |
| 06/17/2026 19:32 | 100 | 23.45 |
| 06/17/2026 19:32 | 100 | 23.445 |
| 06/17/2026 19:32 | 12 | 23.45 |
| 06/17/2026 19:32 | 30 | 23.45 |
| 06/17/2026 19:32 | 12 | 23.45 |
| 06/17/2026 19:32 | 34 | 23.45 |
| 06/17/2026 19:31 | 5 | 23.45 |
| 06/17/2026 19:31 | 13 | 23.46 |
| 06/17/2026 19:31 | 3 | 23.46 |
| 06/17/2026 19:31 | 48 | 23.46 |
| 06/17/2026 19:31 | 1 | 23.46 |
| 06/17/2026 19:31 | 1 | 23.46 |
| 06/17/2026 19:31 | 39 | 23.46 |
| 06/17/2026 19:31 | 3 | 23.46 |
| 06/17/2026 19:31 | 2 | 23.46 |
| 06/17/2026 19:31 | 2 | 23.46 |
| 06/17/2026 19:31 | 2 | 23.46 |
| 06/17/2026 19:31 | 1 | 23.46 |
| 06/17/2026 19:31 | 49 | 23.46 |
| 06/17/2026 19:31 | 1 | 23.46 |
| 06/17/2026 19:31 | 5 | 23.46 |
| 06/17/2026 19:31 | 4 | 23.46 |
| 06/17/2026 19:31 | 1 | 23.46 |
| 06/17/2026 19:31 | 2 | 23.46 |
| 06/17/2026 19:31 | 2 | 23.46 |
| 06/17/2026 19:31 | 1 | 23.46 |
| 06/17/2026 19:31 | 2 | 23.46 |
| 06/17/2026 19:31 | 3 | 23.46 |
| 06/17/2026 19:31 | 1 | 23.46 |
| 06/17/2026 19:31 | 49 | 23.46 |
| 06/17/2026 19:31 | 100 | 23.46 |
| 06/17/2026 19:29 | 100 | 23.48 |
| 06/17/2026 19:29 | 100 | 23.48 |
| 06/17/2026 19:29 | 100 | 23.48 |
| 06/17/2026 19:29 | 81 | 23.48 |
| 06/17/2026 19:29 | 100 | 23.47 |
| 06/17/2026 19:29 | 49 | 23.47 |
| 06/17/2026 19:29 | 52 | 23.47 |
| 06/17/2026 19:29 | 100 | 23.47 |
| 06/17/2026 19:29 | 100 | 23.47 |
| 06/17/2026 19:28 | 21 | 23.465 |
| 06/17/2026 19:28 | 100 | 23.46 |
| 06/17/2026 19:28 | 100 | 23.46 |
| 06/17/2026 19:28 | 100 | 23.46 |
| 06/17/2026 19:28 | 47 | 23.46 |
| 06/17/2026 19:28 | 100 | 23.46 |
| 06/17/2026 19:28 | 100 | 23.46 |
| 06/17/2026 19:28 | 100 | 23.46 |
| 06/17/2026 19:28 | 100 | 23.47 |
| 06/17/2026 19:28 | 50 | 23.47 |
| 06/17/2026 19:28 | 87 | 23.47 |
| 06/17/2026 19:28 | 4 | 23.48 |
| 06/17/2026 19:27 | 11 | 23.48 |
| 06/17/2026 19:27 | 52 | 23.48 |
| 06/17/2026 19:27 | 4 | 23.48 |
| 06/17/2026 19:27 | 100 | 23.48 |
| 06/17/2026 19:27 | 63 | 23.48 |
| 06/17/2026 19:27 | 4 | 23.48 |
| 06/17/2026 19:27 | 13 | 23.47 |
| 06/17/2026 19:27 | 300 | 23.48 |
| 06/17/2026 19:27 | 100 | 23.48 |
| 06/17/2026 19:27 | 51 | 23.48 |
| 06/17/2026 19:27 | 14 | 23.48 |
| 06/17/2026 19:27 | 100 | 23.48 |
| 06/17/2026 19:27 | 2 | 23.48 |
| 06/17/2026 19:26 | 100 | 23.47 |
| 06/17/2026 19:25 | 100 | 23.47 |
| 06/17/2026 19:25 | 100 | 23.47 |
| 06/17/2026 19:23 | 50 | 23.47 |
| 06/17/2026 19:23 | 100 | 23.47 |
| 06/17/2026 19:22 | 100 | 23.47 |
| 06/17/2026 19:22 | 50 | 23.47 |
| 06/17/2026 19:22 | 50 | 23.47 |
| 06/17/2026 19:22 | 50 | 23.47 |
| 06/17/2026 19:22 | 50 | 23.47 |
| 06/17/2026 19:22 | 50 | 23.47 |
| 06/17/2026 19:22 | 50 | 23.47 |
| 06/17/2026 19:22 | 50 | 23.47 |
| 06/17/2026 19:22 | 50 | 23.47 |
| 06/17/2026 19:19 | 100 | 23.48 |
| 06/17/2026 19:18 | 100 | 23.47 |
| 06/17/2026 19:18 | 100 | 23.47 |
| 06/17/2026 19:18 | 100 | 23.47 |
| 06/17/2026 19:18 | 43 | 23.48 |
| 06/17/2026 19:18 | 100 | 23.48 |
| 06/17/2026 19:18 | 5 | 23.48 |
| 06/17/2026 19:18 | 5 | 23.48 |
| 06/17/2026 19:18 | 7 | 23.48 |
| 06/17/2026 19:18 | 7 | 23.48 |
| 06/17/2026 19:18 | 100 | 23.48 |
| 06/17/2026 19:16 | 100 | 23.49 |
| 06/17/2026 19:16 | 50 | 23.49 |
| 06/17/2026 19:16 | 49 | 23.49 |
| 06/17/2026 19:16 | 20 | 23.49 |
| 06/17/2026 19:16 | 5 | 23.49 |
| 06/17/2026 19:16 | 78 | 23.49 |
| 06/17/2026 19:16 | 74 | 23.49 |
| 06/17/2026 19:16 | 100 | 23.49 |
| 06/17/2026 19:16 | 100 | 23.49 |
| 06/17/2026 19:15 | 100 | 23.485 |
| 06/17/2026 19:15 | 200 | 23.48 |
| 06/17/2026 19:15 | 42 | 23.48 |
| 06/17/2026 19:15 | 20 | 23.48 |
| 06/17/2026 19:15 | 5 | 23.48 |
| 06/17/2026 19:15 | 95 | 23.48 |
| 06/17/2026 19:15 | 49 | 23.47 |
| 06/17/2026 19:15 | 86 | 23.47 |
| 06/17/2026 19:15 | 43 | 23.47 |
| 06/17/2026 19:15 | 43 | 23.47 |
| 06/17/2026 19:15 | 27 | 23.47 |
| 06/17/2026 19:15 | 73 | 23.47 |
| 06/17/2026 19:15 | 100 | 23.47 |
| 06/17/2026 19:15 | 5 | 23.48 |
| 06/17/2026 19:15 | 15 | 23.48 |
| 06/17/2026 19:15 | 100 | 23.475 |
| 06/17/2026 19:14 | 100 | 23.475 |
| 06/17/2026 19:14 | 100 | 23.48 |
| 06/17/2026 19:14 | 2 | 23.48 |
| 06/17/2026 19:12 | 15 | 23.49 |
| 06/17/2026 19:12 | 100 | 23.49 |
| 06/17/2026 19:12 | 10 | 23.49 |
| 06/17/2026 19:12 | 13 | 23.49 |
| 06/17/2026 19:12 | 100 | 23.49 |
| 06/17/2026 19:12 | 11 | 23.49 |
| 06/17/2026 19:12 | 49 | 23.48 |
| 06/17/2026 19:12 | 100 | 23.48 |
| 06/17/2026 19:12 | 85 | 23.48 |
| 06/17/2026 19:11 | 100 | 23.47 |
| 06/17/2026 19:08 | 100 | 23.465 |
| 06/17/2026 19:08 | 50 | 23.47 |
| 06/17/2026 19:08 | 13 | 23.47 |
| 06/17/2026 19:08 | 237 | 23.47 |
| 06/17/2026 19:08 | 100 | 23.47 |
| 06/17/2026 19:08 | 100 | 23.48 |
| 06/17/2026 19:08 | 100 | 23.48 |
| 06/17/2026 19:08 | 100 | 23.48 |
| 06/17/2026 19:08 | 100 | 23.48 |
| 06/17/2026 19:08 | 1 | 23.49 |
| 06/17/2026 19:08 | 1 | 23.50 |
| 06/17/2026 19:07 | 87 | 23.49 |
| 06/17/2026 19:07 | 100 | 23.50 |
| 06/17/2026 19:06 | 49 | 23.51 |
| 06/17/2026 19:06 | 65 | 23.51 |
| 06/17/2026 19:06 | 52 | 23.51 |
| 06/17/2026 19:06 | 100 | 23.51 |
| 06/17/2026 19:06 | 53 | 23.51 |
| 06/17/2026 19:06 | 47 | 23.51 |
| 06/17/2026 19:06 | 100 | 23.51 |
| 06/17/2026 19:06 | 52 | 23.51 |
| 06/17/2026 19:06 | 49 | 23.50 |
| 06/17/2026 19:06 | 100 | 23.50 |
| 06/17/2026 19:06 | 3 | 23.50 |
| 06/17/2026 19:06 | 100 | 23.50 |
| 06/17/2026 19:06 | 52 | 23.50 |
| 06/17/2026 19:06 | 100 | 23.50 |
| 06/17/2026 19:06 | 15 | 23.50 |
| 06/17/2026 19:06 | 14 | 23.50 |
| 06/17/2026 19:06 | 86 | 23.50 |
| 06/17/2026 19:06 | 100 | 23.51 |
| 06/17/2026 19:06 | 44 | 23.51 |
| 06/17/2026 19:06 | 8 | 23.51 |
| 06/17/2026 19:06 | 41 | 23.51 |
| 06/17/2026 19:06 | 100 | 23.52 |
| 06/17/2026 19:06 | 43 | 23.52 |
| 06/17/2026 19:06 | 43 | 23.52 |
| 06/17/2026 19:06 | 100 | 23.52 |
| 06/17/2026 19:06 | 3 | 23.52 |
| 06/17/2026 19:06 | 2 | 23.52 |
| 06/17/2026 19:05 | 100 | 23.53 |
| 06/17/2026 19:03 | 1 | 23.53 |
| 06/17/2026 19:02 | 3 | 23.53 |
| 06/17/2026 19:02 | 100 | 23.53 |
| 06/17/2026 19:02 | 4 | 23.53 |
| 06/17/2026 19:02 | 100 | 23.53 |
| 06/17/2026 19:02 | 20 | 23.53 |
| 06/17/2026 19:02 | 33 | 23.53 |
| 06/17/2026 19:02 | 67 | 23.53 |
| 06/17/2026 19:02 | 100 | 23.53 |
| 06/17/2026 19:02 | 2 | 23.53 |
| 06/17/2026 19:01 | 100 | 23.52 |
| 06/17/2026 19:01 | 43 | 23.52 |
| 06/17/2026 19:01 | 43 | 23.52 |
| 06/17/2026 19:01 | 100 | 23.52 |
| 06/17/2026 19:01 | 26 | 23.52 |
| 06/17/2026 19:01 | 10 | 23.52 |
| 06/17/2026 19:01 | 100 | 23.52 |
| 06/17/2026 19:01 | 100 | 23.52 |
| 06/17/2026 19:01 | 43 | 23.52 |
| 06/17/2026 19:01 | 57 | 23.52 |
| 06/17/2026 18:57 | 25 | 23.53 |
| 06/17/2026 18:57 | 10 | 23.53 |
| 06/17/2026 18:57 | 25 | 23.53 |
| 06/17/2026 18:57 | 10 | 23.53 |
| 06/17/2026 18:57 | 10 | 23.53 |
| 06/17/2026 18:57 | 25 | 23.53 |
| 06/17/2026 18:57 | 25 | 23.53 |
| 06/17/2026 18:57 | 100 | 23.53 |
| 06/17/2026 18:57 | 33 | 23.53 |
| 06/17/2026 18:57 | 100 | 23.53 |
| 06/17/2026 18:57 | 100 | 23.53 |
| 06/17/2026 18:57 | 100 | 23.53 |
| 06/17/2026 18:56 | 4 | 23.53 |
| 06/17/2026 18:56 | 6 | 23.53 |
| 06/17/2026 18:56 | 100 | 23.52 |
| 06/17/2026 18:56 | 24 | 23.52 |
| 06/17/2026 18:56 | 25 | 23.52 |
| 06/17/2026 18:55 | 50 | 23.52 |
| 06/17/2026 18:55 | 10 | 23.52 |
| 06/17/2026 18:52 | 100 | 23.52 |
| 06/17/2026 18:52 | 100 | 23.52 |
| 06/17/2026 18:52 | 100 | 23.51 |
| 06/17/2026 18:50 | 100 | 23.50 |
| 06/17/2026 18:49 | 100 | 23.50 |
| 06/17/2026 18:49 | 5 | 23.50 |
| 06/17/2026 18:49 | 1 | 23.50 |
| 06/17/2026 18:49 | 100 | 23.50 |
| 06/17/2026 18:49 | 50 | 23.50 |
| 06/17/2026 18:49 | 100 | 23.50 |
| 06/17/2026 18:49 | 100 | 23.50 |
| 06/17/2026 18:49 | 100 | 23.50 |
| 06/17/2026 18:49 | 60 | 23.50 |
| 06/17/2026 18:49 | 40 | 23.50 |
| 06/17/2026 18:47 | 9 | 23.52 |
| 06/17/2026 18:47 | 4 | 23.52 |
| 06/17/2026 18:47 | 4 | 23.52 |
| 06/17/2026 18:47 | 77 | 23.52 |
| 06/17/2026 18:47 | 23 | 23.52 |
| 06/17/2026 18:47 | 100 | 23.52 |
| 06/17/2026 18:47 | 55 | 23.51 |
| 06/17/2026 18:47 | 50 | 23.51 |
| 06/17/2026 18:47 | 2 | 23.51 |
| 06/17/2026 18:47 | 1 | 23.51 |
| 06/17/2026 18:47 | 45 | 23.50 |
| 06/17/2026 18:47 | 25 | 23.50 |
| 06/17/2026 18:47 | 25 | 23.50 |
| 06/17/2026 18:47 | 5 | 23.50 |
| 06/17/2026 18:47 | 20 | 23.50 |
| 06/17/2026 18:47 | 25 | 23.50 |
| 06/17/2026 18:47 | 25 | 23.50 |
| 06/17/2026 18:47 | 25 | 23.50 |
| 06/17/2026 18:47 | 25 | 23.50 |
| 06/17/2026 18:47 | 25 | 23.50 |
| 06/17/2026 18:47 | 25 | 23.50 |
| 06/17/2026 18:47 | 10 | 23.50 |
| 06/17/2026 18:47 | 53 | 23.50 |
| 06/17/2026 18:47 | 25 | 23.50 |
| 06/17/2026 18:47 | 42 | 23.50 |
| 06/17/2026 18:47 | 42 | 23.50 |
| 06/17/2026 18:47 | 17 | 23.50 |
| 06/17/2026 18:47 | 100 | 23.50 |
| 06/17/2026 18:47 | 100 | 23.49 |
| 06/17/2026 18:47 | 100 | 23.48 |
| 06/17/2026 18:43 | 1 | 23.48 |
| 06/17/2026 18:43 | 100 | 23.49 |
| 06/17/2026 18:43 | 6 | 23.49 |
| 06/17/2026 18:43 | 1 | 23.49 |
| 06/17/2026 18:43 | 25 | 23.50 |
| 06/17/2026 18:43 | 162 | 23.50 |
| 06/17/2026 18:43 | 14 | 23.50 |
| 06/17/2026 18:43 | 14 | 23.50 |
| 06/17/2026 18:43 | 25 | 23.52 |
| 06/17/2026 18:43 | 50 | 23.51 |
| 06/17/2026 18:43 | 100 | 23.51 |
| 06/17/2026 18:41 | 43 | 23.52 |
| 06/17/2026 18:41 | 2 | 23.52 |
| 06/17/2026 18:41 | 100 | 23.505 |
| 06/17/2026 18:39 | 100 | 23.52 |
| 06/17/2026 18:39 | 50 | 23.53 |
| 06/17/2026 18:38 | 100 | 23.53 |
| 06/17/2026 18:38 | 2 | 23.53 |
| 06/17/2026 18:38 | 100 | 23.54 |
| 06/17/2026 18:38 | 100 | 23.54 |
| 06/17/2026 18:38 | 3 | 23.54 |
| 06/17/2026 18:38 | 100 | 23.54 |
| 06/17/2026 18:37 | 53 | 23.53 |
| 06/17/2026 18:37 | 100 | 23.53 |
| 06/17/2026 18:37 | 6 | 23.53 |
| 06/17/2026 18:37 | 70 | 23.53 |
| 06/17/2026 18:37 | 2 | 23.52 |
| 06/17/2026 18:37 | 100 | 23.52 |
| 06/17/2026 18:37 | 100 | 23.52 |
| 06/17/2026 18:37 | 2 | 23.52 |
| 06/17/2026 18:37 | 6 | 23.53 |
| 06/17/2026 18:37 | 16 | 23.53 |
| 06/17/2026 18:37 | 18 | 23.53 |
| 06/17/2026 18:37 | 100 | 23.515 |
| 06/17/2026 18:34 | 50 | 23.515 |
| 06/17/2026 18:34 | 25 | 23.515 |
| 06/17/2026 18:34 | 25 | 23.515 |
| 06/17/2026 18:33 | 84 | 23.515 |
| 06/17/2026 18:33 | 16 | 23.515 |
| 06/17/2026 18:33 | 100 | 23.52 |
| 06/17/2026 18:33 | 100 | 23.52 |
| 06/17/2026 18:33 | 46 | 23.52 |
| 06/17/2026 18:33 | 7 | 23.51 |
| 06/17/2026 18:33 | 59 | 23.51 |
| 06/17/2026 18:33 | 7 | 23.51 |
| 06/17/2026 18:33 | 100 | 23.505 |
| 06/17/2026 18:32 | 16 | 23.50 |
| 06/17/2026 18:31 | 43 | 23.53 |
| 06/17/2026 18:31 | 59 | 23.53 |
| 06/17/2026 18:31 | 41 | 23.53 |
| 06/17/2026 18:31 | 50 | 23.53 |
| 06/17/2026 18:31 | 1 | 23.53 |
| 06/17/2026 18:25 | 25 | 23.54 |
| 06/17/2026 18:25 | 6 | 23.54 |
| 06/17/2026 18:25 | 37 | 23.54 |
| 06/17/2026 18:25 | 20 | 23.54 |
| 06/17/2026 18:25 | 100 | 23.54 |
| 06/17/2026 18:25 | 53 | 23.53 |
| 06/17/2026 18:25 | 4 | 23.53 |
| 06/17/2026 18:25 | 100 | 23.53 |
| 06/17/2026 18:25 | 6 | 23.53 |
| 06/17/2026 18:25 | 11 | 23.53 |
| 06/17/2026 18:25 | 164 | 23.53 |
| 06/17/2026 18:25 | 21 | 23.53 |
| 06/17/2026 18:25 | 79 | 23.53 |
| 06/17/2026 18:25 | 18 | 23.53 |
| 06/17/2026 18:25 | 2 | 23.53 |
| 06/17/2026 18:25 | 1 | 23.53 |
| 06/17/2026 18:23 | 81 | 23.51 |
| 06/17/2026 18:23 | 6 | 23.51 |
| 06/17/2026 18:23 | 2 | 23.52 |
| 06/17/2026 18:23 | 20 | 23.52 |
| 06/17/2026 18:23 | 92 | 23.52 |
| 06/17/2026 18:23 | 45 | 23.52 |
| 06/17/2026 18:23 | 39 | 23.52 |
| 06/17/2026 18:23 | 4 | 23.52 |
| 06/17/2026 18:23 | 43 | 23.52 |
| 06/17/2026 18:23 | 1 | 23.52 |
| 06/17/2026 18:23 | 12 | 23.52 |
| 06/17/2026 18:21 | 7 | 23.54 |
| 06/17/2026 18:21 | 86 | 23.54 |
| 06/17/2026 18:21 | 38 | 23.54 |
| 06/17/2026 18:21 | 100 | 23.54 |
| 06/17/2026 18:21 | 200 | 23.54 |
| 06/17/2026 18:21 | 6 | 23.53 |
| 06/17/2026 18:20 | 100 | 23.53 |
| 06/17/2026 18:19 | 400 | 23.53 |
| 06/17/2026 18:19 | 100 | 23.525 |
| 06/17/2026 18:19 | 50 | 23.525 |
| 06/17/2026 18:19 | 50 | 23.53 |
| 06/17/2026 18:19 | 100 | 23.53 |
| 06/17/2026 18:19 | 4 | 23.53 |
| 06/17/2026 18:19 | 4 | 23.53 |
| 06/17/2026 18:19 | 100 | 23.53 |
| 06/17/2026 18:19 | 40 | 23.53 |
| 06/17/2026 18:19 | 100 | 23.54 |
| 06/17/2026 18:19 | 44 | 23.54 |
| 06/17/2026 18:19 | 10 | 23.54 |
| 06/17/2026 18:19 | 100 | 23.54 |
| 06/17/2026 18:19 | 1 | 23.54 |
| 06/17/2026 18:19 | 20 | 23.54 |
| 06/17/2026 18:16 | 100 | 23.55 |
| 06/17/2026 18:16 | 6 | 23.55 |
| 06/17/2026 18:16 | 100 | 23.545 |
| 06/17/2026 18:14 | 55 | 23.54 |
| 06/17/2026 18:14 | 20 | 23.54 |
| 06/17/2026 18:14 | 2 | 23.54 |
| 06/17/2026 18:14 | 9 | 23.54 |
| 06/17/2026 18:14 | 12 | 23.54 |
| 06/17/2026 18:12 | 12 | 23.55 |
| 06/17/2026 18:12 | 100 | 23.55 |
| 06/17/2026 18:07 | 62 | 23.54 |
| 06/17/2026 18:07 | 28 | 23.54 |
| 06/17/2026 18:07 | 10 | 23.54 |
| 06/17/2026 18:07 | 100 | 23.55 |
| 06/17/2026 18:07 | 43 | 23.55 |
| 06/17/2026 18:07 | 11 | 23.55 |
| 06/17/2026 18:07 | 38 | 23.55 |
| 06/17/2026 18:07 | 48 | 23.56 |
| 06/17/2026 18:07 | 100 | 23.56 |
| 06/17/2026 18:07 | 100 | 23.56 |
| 06/17/2026 18:07 | 1 | 23.56 |
| 06/17/2026 18:07 | 100 | 23.56 |
| 06/17/2026 18:07 | 100 | 23.57 |
| 06/17/2026 18:07 | 2 | 23.57 |
| 06/17/2026 18:07 | 11 | 23.57 |
| 06/17/2026 18:07 | 100 | 23.57 |
| 06/17/2026 18:07 | 100 | 23.58 |
| 06/17/2026 18:07 | 50 | 23.57 |
| 06/17/2026 18:07 | 1 | 23.57 |
| 06/17/2026 18:07 | 4 | 23.57 |
| 06/17/2026 18:07 | 1 | 23.57 |
| 06/17/2026 18:07 | 100 | 23.57 |
| 06/17/2026 18:07 | 6 | 23.57 |
| 06/17/2026 18:07 | 100 | 23.57 |
| 06/17/2026 18:05 | 100 | 23.56 |
| 06/17/2026 18:05 | 100 | 23.57 |
| 06/17/2026 18:05 | 61 | 23.57 |
| 06/17/2026 18:05 | 34 | 23.57 |
| 06/17/2026 18:03 | 100 | 23.58 |
| 06/17/2026 18:02 | 10 | 23.575 |
| 06/17/2026 18:02 | 100 | 23.575 |
| 06/17/2026 18:02 | 51 | 23.575 |
| 06/17/2026 18:02 | 49 | 23.575 |
| 06/17/2026 18:02 | 100 | 23.575 |
| 06/17/2026 18:01 | 100 | 23.56 |
| 06/17/2026 17:59 | 1 | 23.58 |
| 06/17/2026 17:59 | 2 | 23.58 |
| 06/17/2026 17:59 | 2 | 23.58 |
| 06/17/2026 17:59 | 12 | 23.57 |
| 06/17/2026 17:56 | 3 | 23.57 |
| 06/17/2026 17:56 | 100 | 23.57 |
| 06/17/2026 17:56 | 100 | 23.57 |
| 06/17/2026 17:55 | 4 | 23.56 |
| 06/17/2026 17:55 | 100 | 23.56 |
| 06/17/2026 17:55 | 21 | 23.58 |
| 06/17/2026 17:54 | 100 | 23.58 |
| 06/17/2026 17:54 | 1 | 23.58 |
| 06/17/2026 17:54 | 5 | 23.58 |
| 06/17/2026 17:54 | 5 | 23.58 |
| 06/17/2026 17:54 | 16 | 23.58 |
| 06/17/2026 17:54 | 100 | 23.58 |
| 06/17/2026 17:54 | 31 | 23.58 |
| 06/17/2026 17:54 | 100 | 23.58 |
| 06/17/2026 17:54 | 4 | 23.57 |
| 06/17/2026 17:54 | 20 | 23.57 |
| 06/17/2026 17:54 | 4 | 23.57 |
| 06/17/2026 17:54 | 1 | 23.57 |
| 06/17/2026 17:54 | 6 | 23.57 |
| 06/17/2026 17:54 | 4 | 23.57 |
| 06/17/2026 17:54 | 6 | 23.57 |
| 06/17/2026 17:54 | 16 | 23.56 |
| 06/17/2026 17:54 | 4 | 23.56 |
| 06/17/2026 17:54 | 2 | 23.56 |
| 06/17/2026 17:54 | 200 | 23.56 |
| 06/17/2026 17:54 | 93 | 23.56 |
| 06/17/2026 17:54 | 6 | 23.56 |
| 06/17/2026 17:54 | 59 | 23.56 |
| 06/17/2026 17:54 | 99 | 23.56 |
| 06/17/2026 17:54 | 1 | 23.56 |
| 06/17/2026 17:51 | 11 | 23.55 |
| 06/17/2026 17:51 | 16 | 23.55 |
| 06/17/2026 17:49 | 2 | 23.55 |
| 06/17/2026 17:48 | 81 | 23.56 |
| 06/17/2026 17:48 | 46 | 23.56 |
| 06/17/2026 17:48 | 4 | 23.56 |
| 06/17/2026 17:48 | 1 | 23.56 |
| 06/17/2026 17:48 | 2 | 23.565 |
| 06/17/2026 17:48 | 5 | 23.565 |
| 06/17/2026 17:48 | 9 | 23.565 |
| 06/17/2026 17:47 | 100 | 23.57 |
| 06/17/2026 17:47 | 55 | 23.57 |
| 06/17/2026 17:47 | 2 | 23.57 |
| 06/17/2026 17:47 | 6 | 23.57 |
| 06/17/2026 17:47 | 166 | 23.57 |
| 06/17/2026 17:47 | 34 | 23.57 |
| 06/17/2026 17:47 | 15 | 23.57 |
| 06/17/2026 17:47 | 100 | 23.57 |
| 06/17/2026 17:47 | 12 | 23.57 |
| 06/17/2026 17:45 | 2 | 23.56 |
| 06/17/2026 17:45 | 98 | 23.56 |
| 06/17/2026 17:45 | 100 | 23.56 |
| 06/17/2026 17:44 | 95 | 23.54 |
| 06/17/2026 17:43 | 2 | 23.555 |
| 06/17/2026 17:43 | 1 | 23.55 |
| 06/17/2026 17:43 | 100 | 23.56 |
| 06/17/2026 17:43 | 3 | 23.56 |
| 06/17/2026 17:43 | 29 | 23.56 |
| 06/17/2026 17:43 | 18 | 23.56 |
| 06/17/2026 17:43 | 5 | 23.56 |
| 06/17/2026 17:43 | 95 | 23.56 |
| 06/17/2026 17:43 | 5 | 23.55 |
| 06/17/2026 17:43 | 4 | 23.55 |
| 06/17/2026 17:43 | 4 | 23.54 |
| 06/17/2026 17:40 | 4 | 23.54 |
| 06/17/2026 17:40 | 96 | 23.54 |
| 06/17/2026 17:40 | 4 | 23.54 |
| 06/17/2026 17:40 | 7 | 23.54 |
| 06/17/2026 17:38 | 2 | 23.53 |
| 06/17/2026 17:37 | 20 | 23.53 |
| 06/17/2026 17:37 | 10 | 23.53 |
| 06/17/2026 17:37 | 18 | 23.54 |
| 06/17/2026 17:37 | 9 | 23.54 |
| 06/17/2026 17:37 | 100 | 23.54 |
| 06/17/2026 17:37 | 9 | 23.54 |
| 06/17/2026 17:37 | 100 | 23.54 |
| 06/17/2026 17:37 | 5 | 23.55 |
| 06/17/2026 17:37 | 2 | 23.55 |
| 06/17/2026 17:37 | 2 | 23.55 |
| 06/17/2026 17:37 | 9 | 23.55 |
| 06/17/2026 17:37 | 8 | 23.55 |
| 06/17/2026 17:37 | 54 | 23.55 |
| 06/17/2026 17:37 | 12 | 23.55 |
| 06/17/2026 17:37 | 9 | 23.55 |
| 06/17/2026 17:37 | 60 | 23.56 |
| 06/17/2026 17:37 | 100 | 23.56 |
| 06/17/2026 17:37 | 7 | 23.56 |
| 06/17/2026 17:37 | 9 | 23.56 |
| 06/17/2026 17:35 | 100 | 23.57 |
| 06/17/2026 17:35 | 2 | 23.57 |
| 06/17/2026 17:34 | 4 | 23.58 |
| 06/17/2026 17:34 | 3 | 23.58 |
| 06/17/2026 17:32 | 100 | 23.57 |
| 06/17/2026 17:32 | 13 | 23.57 |
| 06/17/2026 17:32 | 87 | 23.57 |
| 06/17/2026 17:32 | 8 | 23.57 |
| 06/17/2026 17:32 | 5 | 23.57 |
| 06/17/2026 17:32 | 30 | 23.57 |
| 06/17/2026 17:32 | 175 | 23.57 |
| 06/17/2026 17:32 | 100 | 23.56 |
| 06/17/2026 17:32 | 80 | 23.56 |
| 06/17/2026 17:32 | 20 | 23.56 |
| 06/17/2026 17:32 | 5 | 23.56 |
| 06/17/2026 17:32 | 100 | 23.555 |
| 06/17/2026 17:29 | 100 | 23.55 |
| 06/17/2026 17:29 | 100 | 23.55 |
| 06/17/2026 17:29 | 2 | 23.56 |
| 06/17/2026 17:29 | 5 | 23.55 |
| 06/17/2026 17:29 | 4 | 23.55 |
| 06/17/2026 17:29 | 1 | 23.54 |
| 06/17/2026 17:29 | 5 | 23.53 |
| 06/17/2026 17:29 | 5 | 23.53 |
| 06/17/2026 17:29 | 75 | 23.52 |
| 06/17/2026 17:29 | 25 | 23.52 |
| 06/17/2026 17:29 | 5 | 23.52 |
| 06/17/2026 17:29 | 2 | 23.52 |
| 06/17/2026 17:29 | 86 | 23.51 |
| 06/17/2026 17:29 | 14 | 23.51 |
| 06/17/2026 17:29 | 100 | 23.51 |
| 06/17/2026 17:28 | 100 | 23.50 |
| 06/17/2026 17:28 | 4 | 23.50 |
| 06/17/2026 17:28 | 100 | 23.50 |
| 06/17/2026 17:26 | 82 | 23.49 |
| 06/17/2026 17:26 | 1 | 23.49 |
| 06/17/2026 17:26 | 99 | 23.48 |
| 06/17/2026 17:26 | 1 | 23.48 |
| 06/17/2026 17:26 | 75 | 23.49 |
| 06/17/2026 17:26 | 25 | 23.49 |
| 06/17/2026 17:26 | 81 | 23.49 |
| 06/17/2026 17:26 | 1 | 23.48 |
| 06/17/2026 17:26 | 1 | 23.48 |
| 06/17/2026 17:26 | 100 | 23.48 |
| 06/17/2026 17:25 | 1 | 23.49 |
| 06/17/2026 17:25 | 2 | 23.49 |
| 06/17/2026 17:24 | 57 | 23.48 |
| 06/17/2026 17:24 | 43 | 23.48 |
| 06/17/2026 17:22 | 1 | 23.47 |
| 06/17/2026 17:22 | 34 | 23.47 |
| 06/17/2026 17:22 | 66 | 23.47 |
| 06/17/2026 17:22 | 26 | 23.46 |
| 06/17/2026 17:22 | 17 | 23.46 |
| 06/17/2026 17:22 | 43 | 23.45 |
| 06/17/2026 17:22 | 100 | 23.45 |
| 06/17/2026 17:22 | 100 | 23.45 |
| 06/17/2026 17:19 | 25 | 23.44 |
| 06/17/2026 17:19 | 5 | 23.44 |
| 06/17/2026 17:19 | 1 | 23.44 |
| 06/17/2026 17:19 | 69 | 23.44 |
| 06/17/2026 17:19 | 98 | 23.44 |
| 06/17/2026 17:18 | 43 | 23.44 |
| 06/17/2026 17:18 | 43 | 23.44 |
| 06/17/2026 17:18 | 4 | 23.44 |
| 06/17/2026 17:18 | 82 | 23.43 |
| 06/17/2026 17:18 | 22 | 23.43 |
| 06/17/2026 17:18 | 22 | 23.42 |
| 06/17/2026 17:18 | 2 | 23.42 |
| 06/17/2026 17:18 | 2 | 23.42 |
| 06/17/2026 17:17 | 6 | 23.41 |
| 06/17/2026 17:17 | 3 | 23.405 |
| 06/17/2026 17:16 | 12 | 23.38 |
| 06/17/2026 17:16 | 5 | 23.38 |
| 06/17/2026 17:16 | 5 | 23.38 |
| 06/17/2026 17:16 | 91 | 23.38 |
| 06/17/2026 17:16 | 9 | 23.38 |
| 06/17/2026 17:16 | 2 | 23.37 |
| 06/17/2026 17:15 | 112 | 23.36 |
| 06/17/2026 17:15 | 1 | 23.36 |
| 06/17/2026 17:15 | 100 | 23.36 |
| 06/17/2026 17:15 | 5 | 23.36 |
| 06/17/2026 17:14 | 6 | 23.365 |
| 06/17/2026 17:14 | 6 | 23.365 |
| 06/17/2026 17:14 | 40 | 23.36 |
| 06/17/2026 17:14 | 40 | 23.37 |
| 06/17/2026 17:14 | 5 | 23.37 |
| 06/17/2026 17:14 | 4 | 23.37 |
| 06/17/2026 17:14 | 100 | 23.37 |
| 06/17/2026 17:14 | 50 | 23.37 |
| 06/17/2026 17:14 | 12 | 23.36 |
| 06/17/2026 17:14 | 28 | 23.36 |
| 06/17/2026 17:14 | 100 | 23.36 |
| 06/17/2026 17:14 | 2 | 23.36 |
| 06/17/2026 17:12 | 100 | 23.355 |
| 06/17/2026 17:12 | 100 | 23.355 |
| 06/17/2026 17:12 | 9 | 23.36 |
| 06/17/2026 17:12 | 115 | 23.36 |
| 06/17/2026 17:12 | 50 | 23.36 |
| 06/17/2026 17:12 | 47 | 23.36 |
| 06/17/2026 17:12 | 53 | 23.36 |
| 06/17/2026 17:12 | 25 | 23.35 |
| 06/17/2026 17:12 | 25 | 23.35 |
| 06/17/2026 17:12 | 25 | 23.35 |
| 06/17/2026 17:10 | 25 | 23.35 |
| 06/17/2026 17:09 | 87 | 23.34 |
| 06/17/2026 17:09 | 8 | 23.34 |
| 06/17/2026 17:09 | 50 | 23.35 |
| 06/17/2026 17:09 | 100 | 23.35 |
| 06/17/2026 17:09 | 3 | 23.35 |
| 06/17/2026 17:09 | 10 | 23.36 |
| 06/17/2026 17:08 | 20 | 23.35 |
| 06/17/2026 17:08 | 8 | 23.36 |
| 06/17/2026 17:08 | 57 | 23.36 |
| 06/17/2026 17:08 | 43 | 23.36 |
| 06/17/2026 17:08 | 100 | 23.37 |
| 06/17/2026 17:06 | 2 | 23.39 |
| 06/17/2026 17:06 | 98 | 23.38 |
| 06/17/2026 17:06 | 56 | 23.39 |
| 06/17/2026 17:06 | 44 | 23.39 |
| 06/17/2026 17:06 | 44 | 23.38 |
| 06/17/2026 17:06 | 44 | 23.38 |
| 06/17/2026 17:04 | 25 | 23.37 |
| 06/17/2026 17:04 | 25 | 23.37 |
| 06/17/2026 17:04 | 25 | 23.37 |
| 06/17/2026 17:04 | 100 | 23.37 |
| 06/17/2026 17:04 | 1 | 23.37 |
| 06/17/2026 17:04 | 100 | 23.37 |
| 06/17/2026 17:04 | 20 | 23.38 |
| 06/17/2026 17:04 | 53 | 23.38 |
| 06/17/2026 17:04 | 2 | 23.38 |
| 06/17/2026 17:04 | 100 | 23.38 |
| 06/17/2026 17:04 | 32 | 23.37 |
| 06/17/2026 17:04 | 21 | 23.37 |
| 06/17/2026 17:04 | 15 | 23.37 |
| 06/17/2026 17:04 | 32 | 23.37 |
| 06/17/2026 17:04 | 53 | 23.37 |
| 06/17/2026 17:04 | 15 | 23.37 |
| 06/17/2026 17:04 | 17 | 23.37 |
| 06/17/2026 17:04 | 68 | 23.37 |
| 06/17/2026 17:04 | 32 | 23.37 |
| 06/17/2026 17:04 | 68 | 23.37 |
| 06/17/2026 17:04 | 85 | 23.37 |
| 06/17/2026 17:04 | 85 | 23.37 |
| 06/17/2026 17:04 | 100 | 23.37 |
| 06/17/2026 17:04 | 100 | 23.37 |
| 06/17/2026 17:04 | 100 | 23.37 |
| 06/17/2026 17:04 | 1 | 23.37 |
| 06/17/2026 17:04 | 100 | 23.37 |
| 06/17/2026 17:04 | 25 | 23.38 |
| 06/17/2026 17:04 | 4 | 23.38 |
| 06/17/2026 17:03 | 1 | 23.38 |
| 06/17/2026 17:03 | 100 | 23.38 |
| 06/17/2026 17:03 | 50 | 23.40 |
| 06/17/2026 17:03 | 3 | 23.40 |
| 06/17/2026 17:03 | 5 | 23.39 |
| 06/17/2026 17:03 | 5 | 23.39 |
| 06/17/2026 17:03 | 100 | 23.39 |
| 06/17/2026 17:03 | 1 | 23.38 |
| 06/17/2026 17:03 | 1 | 23.38 |
| 06/17/2026 17:03 | 1 | 23.38 |
| 06/17/2026 17:03 | 13 | 23.38 |
| 06/17/2026 17:03 | 1 | 23.38 |
| 06/17/2026 17:03 | 1 | 23.38 |
| 06/17/2026 17:03 | 1 | 23.38 |
| 06/17/2026 17:03 | 1 | 23.38 |
| 06/17/2026 17:03 | 1 | 23.38 |
| 06/17/2026 17:03 | 1 | 23.38 |
| 06/17/2026 17:03 | 1 | 23.38 |
| 06/17/2026 17:03 | 1 | 23.38 |
| 06/17/2026 17:03 | 1 | 23.38 |
| 06/17/2026 17:03 | 3 | 23.38 |
| 06/17/2026 17:03 | 5 | 23.38 |
| 06/17/2026 17:03 | 2 | 23.38 |
| 06/17/2026 17:03 | 1 | 23.38 |
| 06/17/2026 17:03 | 3 | 23.38 |
| 06/17/2026 17:03 | 1 | 23.38 |
| 06/17/2026 17:03 | 2 | 23.38 |
| 06/17/2026 17:03 | 1 | 23.38 |
| 06/17/2026 17:03 | 4 | 23.38 |
| 06/17/2026 17:03 | 1 | 23.38 |
| 06/17/2026 17:03 | 1 | 23.38 |
| 06/17/2026 17:03 | 1 | 23.38 |
| 06/17/2026 17:03 | 1 | 23.38 |
| 06/17/2026 17:03 | 1 | 23.38 |
| 06/17/2026 17:03 | 2 | 23.38 |
| 06/17/2026 17:03 | 2 | 23.38 |
| 06/17/2026 17:03 | 1 | 23.38 |
| 06/17/2026 17:03 | 1 | 23.38 |
| 06/17/2026 17:03 | 4 | 23.38 |
| 06/17/2026 17:03 | 15 | 23.38 |
| 06/17/2026 17:03 | 1 | 23.38 |
| 06/17/2026 17:03 | 1 | 23.38 |
| 06/17/2026 17:03 | 1 | 23.38 |
| 06/17/2026 17:03 | 1 | 23.38 |
| 06/17/2026 17:03 | 1 | 23.38 |
| 06/17/2026 17:03 | 3 | 23.38 |
| 06/17/2026 17:03 | 1 | 23.38 |
| 06/17/2026 17:03 | 5 | 23.38 |
| 06/17/2026 17:03 | 1 | 23.38 |
| 06/17/2026 17:03 | 2 | 23.38 |
| 06/17/2026 17:03 | 1 | 23.38 |
| 06/17/2026 17:03 | 1 | 23.38 |
| 06/17/2026 17:03 | 1 | 23.38 |
| 06/17/2026 17:03 | 1 | 23.38 |
| 06/17/2026 17:03 | 3 | 23.38 |
| 06/17/2026 17:03 | 1 | 23.38 |
| 06/17/2026 17:03 | 1 | 23.38 |
| 06/17/2026 17:03 | 2 | 23.38 |
| 06/17/2026 17:03 | 2 | 23.38 |
| 06/17/2026 17:03 | 2 | 23.38 |
| 06/17/2026 17:03 | 5 | 23.38 |
| 06/17/2026 17:03 | 1 | 23.38 |
| 06/17/2026 17:03 | 2 | 23.38 |
| 06/17/2026 17:03 | 1 | 23.38 |
| 06/17/2026 17:03 | 1 | 23.38 |
| 06/17/2026 17:03 | 19 | 23.38 |
| 06/17/2026 17:03 | 1 | 23.38 |
| 06/17/2026 17:03 | 1 | 23.38 |
| 06/17/2026 17:03 | 1 | 23.38 |
| 06/17/2026 17:03 | 3 | 23.38 |
| 06/17/2026 17:03 | 2 | 23.38 |
| 06/17/2026 17:03 | 1 | 23.38 |
| 06/17/2026 17:03 | 1 | 23.38 |
| 06/17/2026 17:03 | 2 | 23.38 |
| 06/17/2026 17:03 | 1 | 23.38 |
| 06/17/2026 17:03 | 1 | 23.38 |
| 06/17/2026 17:03 | 3 | 23.38 |
| 06/17/2026 17:03 | 1 | 23.38 |
| 06/17/2026 17:03 | 2 | 23.38 |
| 06/17/2026 17:03 | 2 | 23.38 |
| 06/17/2026 17:03 | 5 | 23.38 |
| 06/17/2026 17:03 | 2 | 23.38 |
| 06/17/2026 17:03 | 5 | 23.38 |
| 06/17/2026 17:03 | 1 | 23.38 |
| 06/17/2026 17:03 | 2 | 23.38 |
| 06/17/2026 17:03 | 1 | 23.38 |
| 06/17/2026 17:03 | 2 | 23.38 |
| 06/17/2026 17:03 | 1 | 23.38 |
| 06/17/2026 17:03 | 1 | 23.38 |
| 06/17/2026 17:03 | 1 | 23.38 |
| 06/17/2026 17:03 | 2 | 23.38 |
| 06/17/2026 17:03 | 1 | 23.38 |
| 06/17/2026 17:03 | 100 | 23.38 |
| 06/17/2026 17:03 | 19 | 23.38 |
| 06/17/2026 17:01 | 100 | 23.38 |
| 06/17/2026 17:01 | 6 | 23.38 |
| 06/17/2026 17:01 | 1 | 23.39 |
| 06/17/2026 17:00 | 1 | 23.40 |
| 06/17/2026 16:59 | 37 | 23.39 |
| 06/17/2026 16:59 | 1 | 23.38 |
| 06/17/2026 16:59 | 52 | 23.38 |
| 06/17/2026 16:59 | 1 | 23.39 |
| 06/17/2026 16:58 | 30 | 23.40 |
| 06/17/2026 16:58 | 70 | 23.40 |
| 06/17/2026 16:58 | 1 | 23.40 |
| 06/17/2026 16:58 | 6 | 23.40 |
| 06/17/2026 16:58 | 1 | 23.40 |
| 06/17/2026 16:58 | 1 | 23.40 |
| 06/17/2026 16:58 | 1 | 23.40 |
| 06/17/2026 16:58 | 47 | 23.40 |
| 06/17/2026 16:58 | 44 | 23.40 |
| 06/17/2026 16:58 | 6 | 23.40 |
| 06/17/2026 16:58 | 1 | 23.40 |
| 06/17/2026 16:58 | 1 | 23.40 |
| 06/17/2026 16:58 | 1 | 23.40 |
| 06/17/2026 16:58 | 1 | 23.40 |
| 06/17/2026 16:58 | 1 | 23.40 |
| 06/17/2026 16:58 | 5 | 23.40 |
| 06/17/2026 16:58 | 1 | 23.40 |
| 06/17/2026 16:58 | 2 | 23.40 |
| 06/17/2026 16:58 | 43 | 23.40 |
| 06/17/2026 16:56 | 25 | 23.39 |
| 06/17/2026 16:56 | 25 | 23.39 |
| 06/17/2026 16:56 | 25 | 23.39 |
| 06/17/2026 16:55 | 50 | 23.38 |
| 06/17/2026 16:55 | 40 | 23.38 |
| 06/17/2026 16:55 | 60 | 23.38 |
| 06/17/2026 16:55 | 5 | 23.38 |
| 06/17/2026 16:55 | 50 | 23.38 |
| 06/17/2026 16:55 | 100 | 23.38 |
| 06/17/2026 16:55 | 25 | 23.365 |
| 06/17/2026 16:55 | 100 | 23.36 |
| 06/17/2026 16:55 | 100 | 23.35 |
| 06/17/2026 16:55 | 100 | 23.36 |
| 06/17/2026 16:55 | 100 | 23.35 |
| 06/17/2026 16:55 | 50 | 23.35 |
| 06/17/2026 16:55 | 50 | 23.35 |
| 06/17/2026 16:55 | 43 | 23.35 |
| 06/17/2026 16:55 | 43 | 23.35 |
| 06/17/2026 16:55 | 1 | 23.34 |
| 06/17/2026 16:55 | 1 | 23.34 |
| 06/17/2026 16:55 | 19 | 23.34 |
| 06/17/2026 16:55 | 2 | 23.34 |
| 06/17/2026 16:55 | 1 | 23.34 |
| 06/17/2026 16:55 | 2 | 23.34 |
| 06/17/2026 16:55 | 1 | 23.34 |
| 06/17/2026 16:55 | 1 | 23.34 |
| 06/17/2026 16:55 | 1 | 23.34 |
| 06/17/2026 16:55 | 1 | 23.34 |
| 06/17/2026 16:55 | 2 | 23.34 |
| 06/17/2026 16:55 | 1 | 23.34 |
| 06/17/2026 16:55 | 1 | 23.34 |
| 06/17/2026 16:55 | 1 | 23.34 |
| 06/17/2026 16:55 | 2 | 23.34 |
| 06/17/2026 16:55 | 1 | 23.34 |
| 06/17/2026 16:55 | 1 | 23.34 |
| 06/17/2026 16:55 | 1 | 23.34 |
| 06/17/2026 16:55 | 1 | 23.34 |
| 06/17/2026 16:55 | 1 | 23.34 |
| 06/17/2026 16:55 | 1 | 23.34 |
| 06/17/2026 16:55 | 1 | 23.34 |
| 06/17/2026 16:55 | 1 | 23.34 |
| 06/17/2026 16:55 | 3 | 23.34 |
| 06/17/2026 16:55 | 1 | 23.34 |
| 06/17/2026 16:55 | 1 | 23.34 |
| 06/17/2026 16:55 | 1 | 23.34 |
| 06/17/2026 16:55 | 1 | 23.34 |
| 06/17/2026 16:55 | 22 | 23.34 |
| 06/17/2026 16:55 | 2 | 23.34 |
| 06/17/2026 16:55 | 1 | 23.34 |
| 06/17/2026 16:55 | 1 | 23.34 |
| 06/17/2026 16:55 | 1 | 23.34 |
| 06/17/2026 16:55 | 1 | 23.34 |
| 06/17/2026 16:55 | 1 | 23.34 |
| 06/17/2026 16:55 | 1 | 23.34 |
| 06/17/2026 16:55 | 2 | 23.34 |
| 06/17/2026 16:55 | 1 | 23.34 |
| 06/17/2026 16:55 | 1 | 23.34 |
| 06/17/2026 16:55 | 1 | 23.34 |
| 06/17/2026 16:55 | 2 | 23.34 |
| 06/17/2026 16:55 | 1 | 23.34 |
| 06/17/2026 16:55 | 1 | 23.34 |
| 06/17/2026 16:55 | 1 | 23.34 |
| 06/17/2026 16:55 | 1 | 23.34 |
| 06/17/2026 16:55 | 1 | 23.34 |
| 06/17/2026 16:55 | 2 | 23.34 |
| 06/17/2026 16:55 | 1 | 23.34 |
| 06/17/2026 16:55 | 3 | 23.34 |
| 06/17/2026 16:55 | 2 | 23.34 |
| 06/17/2026 16:55 | 22 | 23.34 |
| 06/17/2026 16:55 | 3 | 23.34 |
| 06/17/2026 16:55 | 2 | 23.34 |
| 06/17/2026 16:55 | 1 | 23.34 |
| 06/17/2026 16:55 | 1 | 23.34 |
| 06/17/2026 16:55 | 3 | 23.34 |
| 06/17/2026 16:55 | 1 | 23.34 |
| 06/17/2026 16:55 | 2 | 23.34 |
| 06/17/2026 16:55 | 2 | 23.34 |
| 06/17/2026 16:55 | 1 | 23.34 |
| 06/17/2026 16:55 | 1 | 23.34 |
| 06/17/2026 16:55 | 1 | 23.34 |
| 06/17/2026 16:55 | 1 | 23.34 |
| 06/17/2026 16:55 | 2 | 23.34 |
| 06/17/2026 16:55 | 1 | 23.34 |
| 06/17/2026 16:55 | 1 | 23.34 |
| 06/17/2026 16:55 | 3 | 23.34 |
| 06/17/2026 16:55 | 2 | 23.34 |
| 06/17/2026 16:55 | 25 | 23.34 |
| 06/17/2026 16:55 | 2 | 23.34 |
| 06/17/2026 16:55 | 1 | 23.34 |
| 06/17/2026 16:55 | 4 | 23.34 |
| 06/17/2026 16:55 | 1 | 23.34 |
| 06/17/2026 16:55 | 2 | 23.34 |
| 06/17/2026 16:55 | 5 | 23.34 |
| 06/17/2026 16:55 | 1 | 23.34 |
| 06/17/2026 16:55 | 44 | 23.34 |
| 06/17/2026 16:55 | 2 | 23.34 |
| 06/17/2026 16:55 | 2 | 23.34 |
| 06/17/2026 16:55 | 1 | 23.34 |
| 06/17/2026 16:55 | 1 | 23.34 |
| 06/17/2026 16:55 | 1 | 23.34 |
| 06/17/2026 16:55 | 30 | 23.34 |
| 06/17/2026 16:55 | 4 | 23.34 |
| 06/17/2026 16:55 | 2 | 23.34 |
| 06/17/2026 16:54 | 25 | 23.34 |
| 06/17/2026 16:54 | 50 | 23.34 |
| 06/17/2026 16:54 | 100 | 23.35 |
| 06/17/2026 16:54 | 2 | 23.36 |
| 06/17/2026 16:54 | 50 | 23.36 |
| 06/17/2026 16:54 | 100 | 23.36 |
| 06/17/2026 16:52 | 5 | 23.37 |
| 06/17/2026 16:52 | 7 | 23.37 |
| 06/17/2026 16:52 | 100 | 23.37 |
| 06/17/2026 16:52 | 1 | 23.37 |
| 06/17/2026 16:52 | 50 | 23.37 |
| 06/17/2026 16:52 | 30 | 23.37 |
| 06/17/2026 16:52 | 38 | 23.37 |
| 06/17/2026 16:52 | 7 | 23.37 |
| 06/17/2026 16:52 | 2 | 23.35 |
| 06/17/2026 16:52 | 1 | 23.35 |
| 06/17/2026 16:50 | 24 | 23.365 |
| 06/17/2026 16:48 | 25 | 23.355 |
| 06/17/2026 16:48 | 21 | 23.35 |
| 06/17/2026 16:48 | 74 | 23.35 |
| 06/17/2026 16:48 | 26 | 23.35 |
| 06/17/2026 16:48 | 21 | 23.35 |
| 06/17/2026 16:48 | 47 | 23.35 |
| 06/17/2026 16:48 | 44 | 23.35 |
| 06/17/2026 16:48 | 2 | 23.35 |
| 06/17/2026 16:48 | 100 | 23.35 |
| 06/17/2026 16:48 | 1 | 23.34 |
| 06/17/2026 16:48 | 1 | 23.34 |
| 06/17/2026 16:48 | 17 | 23.34 |
| 06/17/2026 16:48 | 1 | 23.34 |
| 06/17/2026 16:48 | 1 | 23.34 |
| 06/17/2026 16:48 | 1 | 23.34 |
| 06/17/2026 16:48 | 1 | 23.34 |
| 06/17/2026 16:48 | 19 | 23.34 |
| 06/17/2026 16:48 | 1 | 23.34 |
| 06/17/2026 16:48 | 1 | 23.34 |
| 06/17/2026 16:48 | 19 | 23.34 |
| 06/17/2026 16:48 | 1 | 23.34 |
| 06/17/2026 16:48 | 1 | 23.34 |
| 06/17/2026 16:48 | 19 | 23.34 |
| 06/17/2026 16:48 | 1 | 23.34 |
| 06/17/2026 16:48 | 1 | 23.34 |
| 06/17/2026 16:48 | 19 | 23.34 |
| 06/17/2026 16:48 | 2 | 23.34 |
| 06/17/2026 16:48 | 10 | 23.34 |
| 06/17/2026 16:48 | 1 | 23.34 |
| 06/17/2026 16:48 | 1 | 23.34 |
| 06/17/2026 16:48 | 11 | 23.34 |
| 06/17/2026 16:48 | 20 | 23.34 |
| 06/17/2026 16:47 | 1 | 23.33 |
| 06/17/2026 16:47 | 100 | 23.33 |
| 06/17/2026 16:47 | 3 | 23.33 |
| 06/17/2026 16:47 | 1 | 23.33 |
| 06/17/2026 16:47 | 30 | 23.34 |
| 06/17/2026 16:47 | 2 | 23.35 |
| 06/17/2026 16:47 | 4 | 23.35 |
| 06/17/2026 16:47 | 4 | 23.35 |
| 06/17/2026 16:47 | 100 | 23.35 |
| 06/17/2026 16:47 | 2 | 23.36 |
| 06/17/2026 16:47 | 3 | 23.38 |
| 06/17/2026 16:47 | 22 | 23.38 |
| 06/17/2026 16:47 | 15 | 23.38 |
| 06/17/2026 16:47 | 3 | 23.38 |
| 06/17/2026 16:46 | 4 | 23.38 |
| 06/17/2026 16:46 | 25 | 23.37 |
| 06/17/2026 16:46 | 6 | 23.37 |
| 06/17/2026 16:46 | 43 | 23.36 |
| 06/17/2026 16:46 | 57 | 23.36 |
| 06/17/2026 16:46 | 25 | 23.36 |
| 06/17/2026 16:46 | 12 | 23.36 |
| 06/17/2026 16:46 | 4 | 23.36 |
| 06/17/2026 16:46 | 6 | 23.36 |
| 06/17/2026 16:46 | 26 | 23.35 |
| 06/17/2026 16:46 | 2 | 23.35 |
| 06/17/2026 16:46 | 4 | 23.35 |
| 06/17/2026 16:46 | 50 | 23.35 |
| 06/17/2026 16:46 | 2 | 23.35 |
| 06/17/2026 16:46 | 2 | 23.35 |
| 06/17/2026 16:46 | 6 | 23.34 |
| 06/17/2026 16:46 | 20 | 23.34 |
| 06/17/2026 16:46 | 6 | 23.34 |
| 06/17/2026 16:46 | 150 | 23.335 |
| 06/17/2026 16:46 | 50 | 23.335 |
| 06/17/2026 16:46 | 20 | 23.34 |
| 06/17/2026 16:46 | 6 | 23.34 |
| 06/17/2026 16:46 | 17 | 23.33 |
| 06/17/2026 16:44 | 73 | 23.33 |
| 06/17/2026 16:41 | 100 | 23.31 |
| 06/17/2026 16:41 | 100 | 23.31 |
| 06/17/2026 16:41 | 20 | 23.30 |
| 06/17/2026 16:41 | 44 | 23.30 |
| 06/17/2026 16:41 | 87 | 23.30 |
| 06/17/2026 16:41 | 100 | 23.30 |
| 06/17/2026 16:41 | 100 | 23.30 |
| 06/17/2026 16:41 | 2 | 23.29 |
| 06/17/2026 16:41 | 1 | 23.29 |
| 06/17/2026 16:41 | 1 | 23.29 |
| 06/17/2026 16:41 | 2 | 23.29 |
| 06/17/2026 16:41 | 4 | 23.29 |
| 06/17/2026 16:41 | 50 | 23.29 |
| 06/17/2026 16:41 | 6 | 23.29 |
| 06/17/2026 16:41 | 100 | 23.29 |
| 06/17/2026 16:41 | 2 | 23.29 |
| 06/17/2026 16:41 | 2 | 23.29 |
| 06/17/2026 16:41 | 1 | 23.29 |
| 06/17/2026 16:41 | 1 | 23.29 |
| 06/17/2026 16:41 | 60 | 23.29 |
| 06/17/2026 16:41 | 400 | 23.29 |
| 06/17/2026 16:41 | 100 | 23.29 |
| 06/17/2026 16:41 | 25 | 23.29 |
| 06/17/2026 16:41 | 75 | 23.29 |
| 06/17/2026 16:41 | 4 | 23.30 |
| 06/17/2026 16:41 | 100 | 23.30 |
| 06/17/2026 16:41 | 100 | 23.30 |
| 06/17/2026 16:41 | 100 | 23.29 |
| 06/17/2026 16:41 | 10 | 23.29 |
| 06/17/2026 16:41 | 10 | 23.29 |
| 06/17/2026 16:41 | 2 | 23.29 |
| 06/17/2026 16:41 | 2 | 23.29 |
| 06/17/2026 16:41 | 54 | 23.29 |
| 06/17/2026 16:41 | 100 | 23.29 |
| 06/17/2026 16:41 | 4 | 23.29 |
| 06/17/2026 16:41 | 4 | 23.29 |
| 06/17/2026 16:40 | 100 | 23.29 |
| 06/17/2026 16:40 | 100 | 23.29 |
| 06/17/2026 16:40 | 20 | 23.29 |
| 06/17/2026 16:40 | 20 | 23.29 |
| 06/17/2026 16:40 | 2 | 23.30 |
| 06/17/2026 16:39 | 100 | 23.31 |
| 06/17/2026 16:38 | 100 | 23.31 |
| 06/17/2026 16:37 | 100 | 23.305 |
| 06/17/2026 16:36 | 1 | 23.30 |
| 06/17/2026 16:36 | 50 | 23.30 |
| 06/17/2026 16:36 | 300 | 23.30 |
| 06/17/2026 16:36 | 1 | 23.30 |
| 06/17/2026 16:36 | 100 | 23.30 |
| 06/17/2026 16:36 | 100 | 23.30 |
| 06/17/2026 16:36 | 1 | 23.30 |
| 06/17/2026 16:35 | 3 | 23.32 |
| 06/17/2026 16:35 | 14 | 23.32 |
| 06/17/2026 16:35 | 4 | 23.32 |
| 06/17/2026 16:33 | 54 | 23.32 |
| 06/17/2026 16:33 | 100 | 23.31 |
| 06/17/2026 16:33 | 49 | 23.31 |
| 06/17/2026 16:33 | 33 | 23.31 |
| 06/17/2026 16:33 | 100 | 23.29 |
| 06/17/2026 16:33 | 100 | 23.29 |
| 06/17/2026 16:31 | 100 | 23.28 |
| 06/17/2026 16:31 | 100 | 23.28 |
| 06/17/2026 16:31 | 5 | 23.28 |
| 06/17/2026 16:31 | 2 | 23.29 |
| 06/17/2026 16:31 | 100 | 23.30 |
| 06/17/2026 16:31 | 48 | 23.30 |
| 06/17/2026 16:31 | 100 | 23.30 |
| 06/17/2026 16:31 | 100 | 23.30 |
| 06/17/2026 16:31 | 100 | 23.31 |
| 06/17/2026 16:30 | 4 | 23.31 |
| 06/17/2026 16:30 | 2 | 23.30 |
| 06/17/2026 16:30 | 1 | 23.29 |
| 06/17/2026 16:30 | 37 | 23.29 |
| 06/17/2026 16:30 | 63 | 23.29 |
| 06/17/2026 16:30 | 50 | 23.29 |
| 06/17/2026 16:30 | 100 | 23.29 |
| 06/17/2026 16:30 | 100 | 23.29 |
| 06/17/2026 16:30 | 5 | 23.28 |
| 06/17/2026 16:28 | 1 | 23.28 |
| 06/17/2026 16:25 | 50 | 23.24 |
| 06/17/2026 16:25 | 100 | 23.24 |
| 06/17/2026 16:25 | 100 | 23.24 |
| 06/17/2026 16:24 | 5 | 23.24 |
| 06/17/2026 16:24 | 100 | 23.24 |
| 06/17/2026 16:24 | 1 | 23.26 |
| 06/17/2026 16:23 | 30 | 23.25 |
| 06/17/2026 16:23 | 100 | 23.25 |
| 06/17/2026 16:23 | 100 | 23.25 |
| 06/17/2026 16:23 | 100 | 23.25 |
| 06/17/2026 16:23 | 3 | 23.23 |
| 06/17/2026 16:23 | 10 | 23.23 |
| 06/17/2026 16:23 | 100 | 23.23 |
| 06/17/2026 16:23 | 50 | 23.23 |
| 06/17/2026 16:23 | 2 | 23.23 |
| 06/17/2026 16:23 | 100 | 23.23 |
| 06/17/2026 16:23 | 100 | 23.23 |
| 06/17/2026 16:23 | 1 | 23.24 |
| 06/17/2026 16:23 | 100 | 23.24 |
| 06/17/2026 16:23 | 4 | 23.245 |
| 06/17/2026 16:23 | 3 | 23.24 |
| 06/17/2026 16:23 | 26 | 23.24 |
| 06/17/2026 16:23 | 1 | 23.24 |
| 06/17/2026 16:23 | 1 | 23.24 |
| 06/17/2026 16:22 | 8 | 23.24 |
| 06/17/2026 16:22 | 3 | 23.24 |
| 06/17/2026 16:20 | 25 | 23.23 |
| 06/17/2026 16:19 | 100 | 23.24 |
| 06/17/2026 16:19 | 300 | 23.24 |
| 06/17/2026 16:19 | 1 | 23.24 |
| 06/17/2026 16:19 | 2 | 23.24 |
| 06/17/2026 16:19 | 2 | 23.24 |
| 06/17/2026 16:19 | 54 | 23.24 |
| 06/17/2026 16:19 | 46 | 23.24 |
| 06/17/2026 16:19 | 1 | 23.24 |
| 06/17/2026 16:16 | 50 | 23.255 |
| 06/17/2026 16:16 | 50 | 23.26 |
| 06/17/2026 16:16 | 50 | 23.26 |
| 06/17/2026 16:16 | 100 | 23.26 |
| 06/17/2026 16:16 | 6 | 23.25 |
| 06/17/2026 16:16 | 100 | 23.25 |
| 06/17/2026 16:16 | 100 | 23.25 |
| 06/17/2026 16:16 | 12 | 23.24 |
| 06/17/2026 16:16 | 20 | 23.24 |
| 06/17/2026 16:16 | 100 | 23.24 |
| 06/17/2026 16:16 | 25 | 23.22 |
| 06/17/2026 16:16 | 25 | 23.22 |
| 06/17/2026 16:16 | 2 | 23.23 |
| 06/17/2026 16:16 | 1 | 23.23 |
| 06/17/2026 16:16 | 100 | 23.23 |
| 06/17/2026 16:16 | 12 | 23.25 |
| 06/17/2026 16:16 | 9 | 23.24 |
| 06/17/2026 16:15 | 1 | 23.24 |
| 06/17/2026 16:15 | 1 | 23.23 |
| 06/17/2026 16:15 | 100 | 23.23 |
| 06/17/2026 16:15 | 20 | 23.24 |
| 06/17/2026 16:15 | 100 | 23.25 |
| 06/17/2026 16:15 | 1 | 23.25 |
| 06/17/2026 16:14 | 7 | 23.26 |
| 06/17/2026 16:14 | 181 | 23.26 |
| 06/17/2026 16:13 | 100 | 23.25 |
| 06/17/2026 16:13 | 2 | 23.25 |
| 06/17/2026 16:13 | 9 | 23.25 |
| 06/17/2026 16:13 | 100 | 23.25 |
| 06/17/2026 16:13 | 100 | 23.25 |
| 06/17/2026 16:13 | 1 | 23.25 |
| 06/17/2026 16:13 | 2 | 23.25 |
| 06/17/2026 16:12 | 1 | 23.26 |
| 06/17/2026 16:12 | 300 | 23.25 |
| 06/17/2026 16:12 | 11 | 23.25 |
| 06/17/2026 16:12 | 3 | 23.25 |
| 06/17/2026 16:12 | 18 | 23.24 |
| 06/17/2026 16:12 | 100 | 23.23 |
| 06/17/2026 16:12 | 6 | 23.23 |
| 06/17/2026 16:12 | 12 | 23.23 |
| 06/17/2026 16:12 | 6 | 23.25 |
| 06/17/2026 16:12 | 6 | 23.25 |
| 06/17/2026 16:12 | 20 | 23.27 |
| 06/17/2026 16:12 | 1 | 23.28 |
| 06/17/2026 16:12 | 2 | 23.28 |
| 06/17/2026 16:12 | 100 | 23.28 |
| 06/17/2026 16:11 | 25 | 23.31 |
| 06/17/2026 16:11 | 100 | 23.31 |
| 06/17/2026 16:10 | 100 | 23.32 |
| 06/17/2026 16:10 | 100 | 23.33 |
| 06/17/2026 16:09 | 25 | 23.355 |
| 06/17/2026 16:09 | 25 | 23.355 |
| 06/17/2026 16:09 | 25 | 23.345 |
| 06/17/2026 16:09 | 30 | 23.345 |
| 06/17/2026 16:09 | 14 | 23.345 |
| 06/17/2026 16:08 | 100 | 23.34 |
| 06/17/2026 16:07 | 16 | 23.32 |
| 06/17/2026 16:07 | 5 | 23.32 |
| 06/17/2026 16:07 | 33 | 23.32 |
| 06/17/2026 16:07 | 7 | 23.32 |
| 06/17/2026 16:07 | 50 | 23.31 |
| 06/17/2026 16:07 | 100 | 23.31 |
| 06/17/2026 16:07 | 48 | 23.30 |
| 06/17/2026 16:07 | 16 | 23.30 |
| 06/17/2026 16:07 | 1 | 23.29 |
| 06/17/2026 16:07 | 30 | 23.29 |
| 06/17/2026 16:07 | 50 | 23.29 |
| 06/17/2026 16:07 | 7 | 23.29 |
| 06/17/2026 16:07 | 100 | 23.29 |
| 06/17/2026 16:07 | 100 | 23.29 |
| 06/17/2026 16:06 | 9 | 23.28 |
| 06/17/2026 16:06 | 100 | 23.28 |
| 06/17/2026 16:06 | 100 | 23.28 |
| 06/17/2026 16:06 | 20 | 23.29 |
| 06/17/2026 16:06 | 1 | 23.29 |
| 06/17/2026 16:06 | 10 | 23.29 |
| 06/17/2026 16:06 | 1 | 23.30 |
| 06/17/2026 16:06 | 800 | 23.30 |
| 06/17/2026 16:06 | 100 | 23.30 |
| 06/17/2026 16:06 | 4 | 23.30 |
| 06/17/2026 16:06 | 11 | 23.30 |
| 06/17/2026 16:06 | 200 | 23.30 |
| 06/17/2026 16:06 | 1 | 23.31 |
| 06/17/2026 16:06 | 100 | 23.31 |
| 06/17/2026 16:06 | 4 | 23.32 |
| 06/17/2026 16:06 | 1 | 23.32 |
| 06/17/2026 16:05 | 50 | 23.31 |
| 06/17/2026 16:05 | 4 | 23.325 |
| 06/17/2026 16:05 | 1 | 23.325 |
| 06/17/2026 16:05 | 8 | 23.325 |
| 06/17/2026 16:05 | 4 | 23.325 |
| 06/17/2026 16:04 | 34 | 23.32 |
| 06/17/2026 16:04 | 16 | 23.32 |
| 06/17/2026 16:03 | 89 | 23.29 |
| 06/17/2026 16:03 | 1 | 23.30 |
| 06/17/2026 16:03 | 10 | 23.30 |
| 06/17/2026 16:03 | 17 | 23.32 |
| 06/17/2026 16:03 | 25 | 23.32 |
| 06/17/2026 16:03 | 25 | 23.32 |
| 06/17/2026 16:03 | 17 | 23.32 |
| 06/17/2026 16:02 | 100 | 23.31 |
| 06/17/2026 16:02 | 100 | 23.29 |
| 06/17/2026 16:02 | 248 | 23.30 |
| 06/17/2026 16:02 | 52 | 23.30 |
| 06/17/2026 16:02 | 200 | 23.30 |
| 06/17/2026 16:02 | 100 | 23.30 |
| 06/17/2026 16:02 | 100 | 23.28 |
| 06/17/2026 16:02 | 100 | 23.28 |
| 06/17/2026 16:02 | 20 | 23.28 |
| 06/17/2026 16:02 | 100 | 23.29 |
| 06/17/2026 16:02 | 100 | 23.29 |
| 06/17/2026 16:02 | 100 | 23.29 |
| 06/17/2026 16:02 | 400 | 23.29 |
| 06/17/2026 16:02 | 100 | 23.31 |
| 06/17/2026 16:02 | 6 | 23.32 |
| 06/17/2026 16:02 | 100 | 23.34 |
| 06/17/2026 16:02 | 30 | 23.35 |
| 06/17/2026 16:02 | 100 | 23.35 |
| 06/17/2026 16:02 | 100 | 23.35 |
| 06/17/2026 16:02 | 100 | 23.35 |
| 06/17/2026 16:02 | 2 | 23.36 |
| 06/17/2026 16:02 | 2 | 23.37 |
| 06/17/2026 16:02 | 50 | 23.37 |
| 06/17/2026 16:02 | 2 | 23.37 |
| 06/17/2026 16:02 | 2 | 23.37 |
| 06/17/2026 16:02 | 1 | 23.37 |
| 06/17/2026 16:01 | 6 | 23.36 |
| 06/17/2026 16:01 | 2 | 23.37 |
| 06/17/2026 16:01 | 6 | 23.37 |
| 06/17/2026 16:01 | 2 | 23.37 |
| 06/17/2026 16:01 | 100 | 23.37 |
| 06/17/2026 16:01 | 329 | 23.37 |
| 06/17/2026 16:01 | 271 | 23.37 |
| 06/17/2026 16:01 | 26 | 23.37 |
| 06/17/2026 16:01 | 2 | 23.37 |
| 06/17/2026 16:01 | 100 | 23.37 |
| 06/17/2026 16:01 | 100 | 23.37 |
| 06/17/2026 16:01 | 1 | 23.40 |
| 06/17/2026 16:00 | 8 | 23.395 |
| 06/17/2026 16:00 | 25 | 23.40 |
| 06/17/2026 16:00 | 100 | 23.39 |
| 06/17/2026 16:00 | 100 | 23.39 |
| 06/17/2026 16:00 | 100 | 23.39 |
| 06/17/2026 16:00 | 31 | 23.38 |
| 06/17/2026 16:00 | 100 | 23.38 |
| 06/17/2026 16:00 | 1 | 23.38 |
| 06/17/2026 16:00 | 100 | 23.38 |
| 06/17/2026 16:00 | 10 | 23.38 |
| 06/17/2026 16:00 | 1 | 23.39 |
| 06/17/2026 16:00 | 10 | 23.39 |
| 06/17/2026 16:00 | 2 | 23.40 |
| 06/17/2026 16:00 | 2 | 23.40 |
| 06/17/2026 15:59 | 15 | 23.41 |
| 06/17/2026 15:59 | 15 | 23.41 |
| 06/17/2026 15:59 | 100 | 23.41 |
| 06/17/2026 15:59 | 2 | 23.43 |
| 06/17/2026 15:59 | 2 | 23.43 |
| 06/17/2026 15:59 | 2 | 23.43 |
| 06/17/2026 15:59 | 5 | 23.43 |
| 06/17/2026 15:59 | 2 | 23.43 |
| 06/17/2026 15:58 | 16 | 23.43 |
| 06/17/2026 15:58 | 7 | 23.43 |
| 06/17/2026 15:57 | 13 | 23.43 |
| 06/17/2026 15:55 | 100 | 23.42 |
| 06/17/2026 15:55 | 78 | 23.42 |
| 06/17/2026 15:55 | 2 | 23.42 |
| 06/17/2026 15:55 | 100 | 23.42 |
| 06/17/2026 15:55 | 78 | 23.41 |
| 06/17/2026 15:54 | 3 | 23.40 |
| 06/17/2026 15:54 | 1 | 23.38 |
| 06/17/2026 15:54 | 5 | 23.38 |
| 06/17/2026 15:54 | 100 | 23.38 |
| 06/17/2026 15:54 | 100 | 23.38 |
| 06/17/2026 15:54 | 11 | 23.38 |
| 06/17/2026 15:54 | 5 | 23.38 |
| 06/17/2026 15:54 | 100 | 23.38 |
| 06/17/2026 15:54 | 10 | 23.39 |
| 06/17/2026 15:54 | 1 | 23.39 |
| 06/17/2026 15:54 | 10 | 23.40 |
| 06/17/2026 15:54 | 15 | 23.41 |
| 06/17/2026 15:54 | 7 | 23.41 |
| 06/17/2026 15:54 | 7 | 23.41 |
| 06/17/2026 15:53 | 2 | 23.40 |
| 06/17/2026 15:53 | 6 | 23.40 |
| 06/17/2026 15:53 | 100 | 23.41 |
| 06/17/2026 15:53 | 20 | 23.41 |
| 06/17/2026 15:53 | 100 | 23.42 |
| 06/17/2026 15:53 | 100 | 23.42 |
| 06/17/2026 15:53 | 100 | 23.43 |
| 06/17/2026 15:53 | 2 | 23.44 |
| 06/17/2026 15:53 | 82 | 23.44 |
| 06/17/2026 15:53 | 18 | 23.44 |
| 06/17/2026 15:53 | 6 | 23.47 |
| 06/17/2026 15:52 | 1 | 23.47 |
| 06/17/2026 15:52 | 21 | 23.47 |
| 06/17/2026 15:52 | 8 | 23.45 |
| 06/17/2026 15:52 | 1 | 23.46 |
| 06/17/2026 15:52 | 25 | 23.48 |
| 06/17/2026 15:52 | 10 | 23.48 |
| 06/17/2026 15:52 | 4 | 23.48 |
| 06/17/2026 15:52 | 46 | 23.47 |
| 06/17/2026 15:52 | 49 | 23.47 |
| 06/17/2026 15:52 | 5 | 23.47 |
| 06/17/2026 15:51 | 19 | 23.42 |
| 06/17/2026 15:51 | 100 | 23.46 |
| 06/17/2026 15:51 | 100 | 23.46 |
| 06/17/2026 15:51 | 76 | 23.48 |
| 06/17/2026 15:51 | 100 | 23.48 |
| 06/17/2026 15:51 | 50 | 23.47 |
| 06/17/2026 15:51 | 10 | 23.47 |
| 06/17/2026 15:51 | 2 | 23.47 |
| 06/17/2026 15:51 | 25 | 23.48 |
| 06/17/2026 15:51 | 75 | 23.48 |
| 06/17/2026 15:51 | 150 | 23.48 |
| 06/17/2026 15:51 | 50 | 23.48 |
| 06/17/2026 15:51 | 12 | 23.48 |
| 06/17/2026 15:51 | 100 | 23.48 |
| 06/17/2026 15:51 | 100 | 23.48 |
| 06/17/2026 15:51 | 2 | 23.49 |
| 06/17/2026 15:51 | 105 | 23.50 |
| 06/17/2026 15:51 | 100 | 23.50 |
| 06/17/2026 15:51 | 100 | 23.49 |
| 06/17/2026 15:49 | 5 | 23.42 |
| 06/17/2026 15:49 | 76 | 23.44 |
| 06/17/2026 15:49 | 24 | 23.44 |
| 06/17/2026 15:49 | 76 | 23.44 |
| 06/17/2026 15:49 | 100 | 23.44 |
| 06/17/2026 15:49 | 100 | 23.44 |
| 06/17/2026 15:49 | 100 | 23.42 |
| 06/17/2026 15:49 | 95 | 23.42 |
| 06/17/2026 15:49 | 4 | 23.42 |
| 06/17/2026 15:49 | 1 | 23.42 |
| 06/17/2026 15:49 | 1 | 23.42 |
| 06/17/2026 15:49 | 2 | 23.42 |
| 06/17/2026 15:49 | 1 | 23.42 |
| 06/17/2026 15:49 | 100 | 23.42 |
| 06/17/2026 15:49 | 100 | 23.42 |
| 06/17/2026 15:49 | 900 | 23.42 |
| 06/17/2026 15:44 | 4 | 23.26 |
| 06/17/2026 15:43 | 98 | 23.315 |
| 06/17/2026 15:43 | 2 | 23.315 |
| 06/17/2026 15:35 | 100 | 23.255 |
| 06/17/2026 15:32 | 98 | 23.24 |
| 06/17/2026 15:32 | 100 | 23.24 |
| 06/17/2026 15:32 | 2 | 23.24 |
| 06/17/2026 15:32 | 100 | 23.29 |
| 06/17/2026 15:32 | 100 | 23.29 |
| 06/17/2026 15:32 | 36 | 23.29 |
| 06/17/2026 15:32 | 164 | 23.29 |
| 06/17/2026 15:32 | 157 | 23.29 |
| 06/17/2026 15:32 | 100 | 23.30 |
| 06/17/2026 15:32 | 100 | 23.335 |
| 06/17/2026 15:32 | 193 | 23.29 |
| 06/17/2026 15:32 | 100 | 23.30 |
| 06/17/2026 15:32 | 300 | 23.29 |
| 06/17/2026 15:32 | 101 | 23.29 |
| 06/17/2026 15:32 | 100 | 23.30 |
| 06/17/2026 15:32 | 100 | 23.30 |
| 06/17/2026 15:32 | 150 | 23.30 |
| 06/17/2026 15:32 | 150 | 23.31 |
| 06/17/2026 15:32 | 150 | 23.32 |
| 06/17/2026 15:30 | 45 | 23.47 |
| 06/17/2026 15:30 | 55 | 23.43 |
| 06/17/2026 15:30 | 100 | 23.43 |
| 06/17/2026 15:30 | 42 | 23.35 |
| 06/17/2026 15:30 | 100 | 23.35 |
| 06/17/2026 15:30 | 10 | 23.43 |
| 06/17/2026 15:30 | 10 | 23.43 |
| 06/17/2026 15:30 | 25 | 23.43 |
| 06/17/2026 15:30 | 142 | 23.36 |
| 06/17/2026 15:30 | 5046 | 23.35 |
| 06/17/2026 15:30 | 100 | 23.35 |