Large gap with delayed quotes
|
Last quote
10/16/2026
-
18:44:55
|
Bid
10/16/2026 -
18:46:55
|
Bid Volume |
Ask
10/16/2026 -
18:46:55
|
Ask Volume |
|---|---|---|---|---|
|
5.04
-0.08
(
-1.56% )
|
5.04
|
500 |
5.05
|
1,900 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 18:46 | 1 | 5.045 |
| 10/16/2026 18:46 | 1 | 5.045 |
| 10/16/2026 18:45 | 28 | 5.045 |
| 10/16/2026 18:44 | 100 | 5.04 |
| 10/16/2026 18:44 | 40 | 5.04 |
| 10/16/2026 18:44 | 100 | 5.04 |
| 10/16/2026 18:43 | 100 | 5.035 |
| 10/16/2026 18:41 | 11 | 5.035 |
| 10/16/2026 18:41 | 1 | 5.035 |
| 10/16/2026 18:41 | 100 | 5.035 |
| 10/16/2026 18:41 | 1 | 5.035 |
| 10/16/2026 18:41 | 25 | 5.035 |
| 10/16/2026 18:40 | 29 | 5.035 |
| 10/16/2026 18:38 | 67 | 5.035 |
| 10/16/2026 18:34 | 1 | 5.035 |
| 10/16/2026 18:32 | 1 | 5.035 |
| 10/16/2026 18:32 | 1 | 5.035 |
| 10/16/2026 18:32 | 4 | 5.035 |
| 10/16/2026 18:31 | 25 | 5.035 |
| 10/16/2026 18:31 | 89 | 5.03 |
| 10/16/2026 18:31 | 100 | 5.03 |
| 10/16/2026 18:31 | 100 | 5.025 |
| 10/16/2026 18:31 | 100 | 5.025 |
| 10/16/2026 18:30 | 300 | 5.04 |
| 10/16/2026 18:30 | 100 | 5.045 |
| 10/16/2026 18:30 | 100 | 5.045 |
| 10/16/2026 18:30 | 196 | 5.05 |
| 10/16/2026 18:30 | 104 | 5.05 |
| 10/16/2026 18:30 | 96 | 5.05 |
| 10/16/2026 18:30 | 89 | 5.05 |
| 10/16/2026 18:30 | 100 | 5.05 |
| 10/16/2026 18:30 | 125 | 5.05 |
| 10/16/2026 18:30 | 75 | 5.05 |
| 10/16/2026 18:30 | 25 | 5.05 |
| 10/16/2026 18:29 | 2 | 5.055 |
| 10/16/2026 18:29 | 1 | 5.055 |
| 10/16/2026 18:29 | 1 | 5.055 |
| 10/16/2026 18:28 | 2 | 5.055 |
| 10/16/2026 18:28 | 36 | 5.055 |
| 10/16/2026 18:28 | 1 | 5.055 |
| 10/16/2026 18:28 | 14 | 5.055 |
| 10/16/2026 18:28 | 1 | 5.055 |
| 10/16/2026 18:26 | 1 | 5.055 |
| 10/16/2026 18:25 | 1 | 5.055 |
| 10/16/2026 18:24 | 1 | 5.055 |
| 10/16/2026 18:24 | 15 | 5.055 |
| 10/16/2026 18:24 | 94 | 5.06 |
| 10/16/2026 18:24 | 206 | 5.06 |
| 10/16/2026 18:24 | 400 | 5.06 |
| 10/16/2026 18:24 | 8 | 5.06 |
| 10/16/2026 18:24 | 24 | 5.06 |
| 10/16/2026 18:24 | 50 | 5.06 |
| 10/16/2026 18:24 | 200 | 5.06 |
| 10/16/2026 18:24 | 312 | 5.06 |
| 10/16/2026 18:23 | 1 | 5.065 |
| 10/16/2026 18:22 | 5 | 5.065 |
| 10/16/2026 18:21 | 213 | 5.065 |
| 10/16/2026 18:21 | 1 | 5.065 |
| 10/16/2026 18:21 | 5 | 5.065 |
| 10/16/2026 18:20 | 1 | 5.065 |
| 10/16/2026 18:20 | 9 | 5.065 |
| 10/16/2026 18:19 | 1 | 5.065 |
| 10/16/2026 18:19 | 9 | 5.065 |
| 10/16/2026 18:19 | 201 | 5.065 |
| 10/16/2026 18:19 | 549 | 5.065 |
| 10/16/2026 18:19 | 5 | 5.065 |
| 10/16/2026 18:19 | 100 | 5.065 |
| 10/16/2026 18:18 | 5 | 5.065 |
| 10/16/2026 18:16 | 36 | 5.065 |
| 10/16/2026 18:16 | 310 | 5.065 |
| 10/16/2026 18:16 | 1 | 5.065 |
| 10/16/2026 18:16 | 1225 | 5.065 |
| 10/16/2026 18:16 | 1 | 5.065 |
| 10/16/2026 18:15 | 100 | 5.065 |
| 10/16/2026 18:15 | 100 | 5.065 |
| 10/16/2026 18:15 | 100 | 5.065 |
| 10/16/2026 18:15 | 311 | 5.065 |
| 10/16/2026 18:15 | 100 | 5.065 |
| 10/16/2026 18:15 | 911 | 5.06 |
| 10/16/2026 18:15 | 89 | 5.06 |
| 10/16/2026 18:15 | 37 | 5.06 |
| 10/16/2026 18:15 | 200 | 5.06 |
| 10/16/2026 18:15 | 300 | 5.06 |
| 10/16/2026 18:15 | 100 | 5.06 |
| 10/16/2026 18:15 | 500 | 5.06 |
| 10/16/2026 18:15 | 422 | 5.06 |
| 10/16/2026 18:15 | 200 | 5.06 |
| 10/16/2026 18:15 | 252 | 5.06 |
| 10/16/2026 18:15 | 1000 | 5.06 |
| 10/16/2026 18:15 | 200 | 5.05 |
| 10/16/2026 18:15 | 100 | 5.05 |
| 10/16/2026 18:15 | 100 | 5.04 |
| 10/16/2026 18:15 | 100 | 5.04 |
| 10/16/2026 18:15 | 500 | 5.04 |
| 10/16/2026 18:13 | 18 | 5.03 |
| 10/16/2026 18:13 | 82 | 5.03 |
| 10/16/2026 18:13 | 100 | 5.03 |
| 10/16/2026 18:13 | 18 | 5.03 |
| 10/16/2026 18:13 | 200 | 5.03 |
| 10/16/2026 18:13 | 100 | 5.025 |
| 10/16/2026 18:13 | 100 | 5.03 |
| 10/16/2026 18:13 | 100 | 5.03 |
| 10/16/2026 18:13 | 100 | 5.03 |
| 10/16/2026 18:13 | 100 | 5.03 |
| 10/16/2026 18:12 | 138 | 5.03 |
| 10/16/2026 18:12 | 62 | 5.03 |
| 10/16/2026 18:12 | 138 | 5.03 |
| 10/16/2026 18:12 | 62 | 5.03 |
| 10/16/2026 18:12 | 25 | 5.03 |
| 10/16/2026 18:12 | 113 | 5.03 |
| 10/16/2026 18:12 | 116 | 5.03 |
| 10/16/2026 18:05 | 300 | 5.03 |
| 10/16/2026 18:05 | 500 | 5.03 |
| 10/16/2026 18:05 | 100 | 5.03 |
| 10/16/2026 18:05 | 200 | 5.03 |
| 10/16/2026 18:05 | 23 | 5.02 |
| 10/16/2026 18:05 | 100 | 5.02 |
| 10/16/2026 18:05 | 100 | 5.02 |
| 10/16/2026 18:05 | 200 | 5.02 |
| 10/16/2026 18:05 | 36 | 5.02 |
| 10/16/2026 18:04 | 63 | 5.015 |
| 10/16/2026 18:02 | 183 | 5.02 |
| 10/16/2026 18:02 | 4 | 5.02 |
| 10/16/2026 18:02 | 96 | 5.02 |
| 10/16/2026 18:02 | 100 | 5.02 |
| 10/16/2026 18:02 | 100 | 5.02 |
| 10/16/2026 18:00 | 1 | 5.025 |
| 10/16/2026 17:57 | 63 | 5.025 |
| 10/16/2026 17:57 | 63 | 5.025 |
| 10/16/2026 17:57 | 100 | 5.03 |
| 10/16/2026 17:57 | 100 | 5.03 |
| 10/16/2026 17:57 | 100 | 5.03 |
| 10/16/2026 17:57 | 100 | 5.03 |
| 10/16/2026 17:52 | 69 | 5.03 |
| 10/16/2026 17:52 | 100 | 5.03 |
| 10/16/2026 17:52 | 65 | 5.03 |
| 10/16/2026 17:52 | 18 | 5.03 |
| 10/16/2026 17:52 | 100 | 5.03 |
| 10/16/2026 17:52 | 31 | 5.03 |
| 10/16/2026 17:52 | 200 | 5.03 |
| 10/16/2026 17:51 | 300 | 5.04 |
| 10/16/2026 17:51 | 100 | 5.04 |
| 10/16/2026 17:51 | 57 | 5.04 |
| 10/16/2026 17:51 | 48 | 5.04 |
| 10/16/2026 17:51 | 52 | 5.04 |
| 10/16/2026 17:51 | 148 | 5.04 |
| 10/16/2026 17:51 | 100 | 5.04 |
| 10/16/2026 17:51 | 100 | 5.04 |
| 10/16/2026 17:49 | 1 | 5.045 |
| 10/16/2026 17:45 | 1 | 5.045 |
| 10/16/2026 17:43 | 200 | 5.05 |
| 10/16/2026 17:43 | 100 | 5.05 |
| 10/16/2026 17:42 | 100 | 5.06 |
| 10/16/2026 17:42 | 100 | 5.06 |
| 10/16/2026 17:42 | 100 | 5.06 |
| 10/16/2026 17:42 | 77 | 5.06 |
| 10/16/2026 17:42 | 123 | 5.06 |
| 10/16/2026 17:42 | 100 | 5.06 |
| 10/16/2026 17:42 | 100 | 5.06 |
| 10/16/2026 17:41 | 1 | 5.065 |
| 10/16/2026 17:40 | 1 | 5.065 |
| 10/16/2026 17:40 | 287 | 5.065 |
| 10/16/2026 17:40 | 63 | 5.065 |
| 10/16/2026 17:40 | 63 | 5.065 |
| 10/16/2026 17:40 | 63 | 5.065 |
| 10/16/2026 17:40 | 1 | 5.065 |
| 10/16/2026 17:39 | 1 | 5.065 |
| 10/16/2026 17:38 | 1 | 5.065 |
| 10/16/2026 17:38 | 73 | 5.07 |
| 10/16/2026 17:38 | 39 | 5.07 |
| 10/16/2026 17:38 | 10 | 5.07 |
| 10/16/2026 17:38 | 99 | 5.07 |
| 10/16/2026 17:38 | 1 | 5.07 |
| 10/16/2026 17:38 | 100 | 5.07 |
| 10/16/2026 17:38 | 24 | 5.07 |
| 10/16/2026 17:35 | 255 | 5.075 |
| 10/16/2026 17:34 | 63 | 5.075 |
| 10/16/2026 17:34 | 63 | 5.075 |
| 10/16/2026 17:34 | 63 | 5.075 |
| 10/16/2026 17:34 | 147 | 5.075 |
| 10/16/2026 17:34 | 1 | 5.075 |
| 10/16/2026 17:33 | 100 | 5.075 |
| 10/16/2026 17:33 | 10 | 5.075 |
| 10/16/2026 17:33 | 100 | 5.075 |
| 10/16/2026 17:33 | 100 | 5.07 |
| 10/16/2026 17:33 | 20 | 5.07 |
| 10/16/2026 17:33 | 24 | 5.07 |
| 10/16/2026 17:33 | 100 | 5.07 |
| 10/16/2026 17:33 | 146 | 5.07 |
| 10/16/2026 17:33 | 137 | 5.07 |
| 10/16/2026 17:31 | 1 | 5.065 |
| 10/16/2026 17:29 | 1 | 5.065 |
| 10/16/2026 17:28 | 63 | 5.065 |
| 10/16/2026 17:28 | 63 | 5.065 |
| 10/16/2026 17:28 | 63 | 5.065 |
| 10/16/2026 17:28 | 63 | 5.065 |
| 10/16/2026 17:28 | 63 | 5.065 |
| 10/16/2026 17:28 | 63 | 5.065 |
| 10/16/2026 17:28 | 63 | 5.065 |
| 10/16/2026 17:28 | 63 | 5.065 |
| 10/16/2026 17:24 | 1 | 5.065 |
| 10/16/2026 17:24 | 23 | 5.065 |
| 10/16/2026 17:23 | 100 | 5.07 |
| 10/16/2026 17:23 | 100 | 5.07 |
| 10/16/2026 17:23 | 200 | 5.07 |
| 10/16/2026 17:23 | 100 | 5.07 |
| 10/16/2026 17:23 | 21 | 5.07 |
| 10/16/2026 17:23 | 31 | 5.07 |
| 10/16/2026 17:23 | 69 | 5.07 |
| 10/16/2026 17:23 | 400 | 5.07 |
| 10/16/2026 17:23 | 500 | 5.07 |
| 10/16/2026 17:22 | 200 | 5.08 |
| 10/16/2026 17:17 | 100 | 5.075 |
| 10/16/2026 17:17 | 100 | 5.075 |
| 10/16/2026 17:17 | 141 | 5.08 |
| 10/16/2026 17:17 | 100 | 5.08 |
| 10/16/2026 17:17 | 200 | 5.08 |
| 10/16/2026 17:16 | 100 | 5.08 |
| 10/16/2026 17:15 | 66 | 5.085 |
| 10/16/2026 17:15 | 248 | 5.085 |
| 10/16/2026 17:15 | 1 | 5.085 |
| 10/16/2026 17:14 | 200 | 5.08 |
| 10/16/2026 17:14 | 22 | 5.08 |
| 10/16/2026 17:14 | 100 | 5.08 |
| 10/16/2026 17:14 | 20 | 5.08 |
| 10/16/2026 17:13 | 248 | 5.075 |
| 10/16/2026 17:13 | 248 | 5.075 |
| 10/16/2026 17:13 | 1 | 5.075 |
| 10/16/2026 17:11 | 28 | 5.07 |
| 10/16/2026 17:11 | 100 | 5.07 |
| 10/16/2026 17:11 | 100 | 5.07 |
| 10/16/2026 17:11 | 64 | 5.07 |
| 10/16/2026 17:11 | 100 | 5.07 |
| 10/16/2026 17:11 | 37 | 5.07 |
| 10/16/2026 17:09 | 100 | 5.065 |
| 10/16/2026 17:09 | 100 | 5.065 |
| 10/16/2026 17:09 | 100 | 5.065 |
| 10/16/2026 17:09 | 10 | 5.065 |
| 10/16/2026 17:08 | 1 | 5.065 |
| 10/16/2026 17:08 | 25 | 5.065 |
| 10/16/2026 17:06 | 1 | 5.065 |
| 10/16/2026 17:05 | 90 | 5.07 |
| 10/16/2026 17:05 | 28 | 5.08 |
| 10/16/2026 17:05 | 20 | 5.08 |
| 10/16/2026 17:05 | 200 | 5.08 |
| 10/16/2026 17:05 | 1 | 5.08 |
| 10/16/2026 17:05 | 2 | 5.08 |
| 10/16/2026 17:05 | 110 | 5.08 |
| 10/16/2026 17:05 | 63 | 5.08 |
| 10/16/2026 17:05 | 1 | 5.08 |
| 10/16/2026 17:05 | 2 | 5.08 |
| 10/16/2026 17:05 | 2 | 5.08 |
| 10/16/2026 17:05 | 200 | 5.08 |
| 10/16/2026 17:05 | 1 | 5.08 |
| 10/16/2026 17:05 | 173 | 5.08 |
| 10/16/2026 17:05 | 300 | 5.08 |
| 10/16/2026 17:05 | 173 | 5.08 |
| 10/16/2026 17:05 | 59 | 5.08 |
| 10/16/2026 17:05 | 200 | 5.08 |
| 10/16/2026 17:05 | 69 | 5.08 |
| 10/16/2026 17:05 | 248 | 5.085 |
| 10/16/2026 17:05 | 10 | 5.085 |
| 10/16/2026 17:05 | 100 | 5.085 |
| 10/16/2026 17:05 | 11 | 5.08 |
| 10/16/2026 17:05 | 63 | 5.08 |
| 10/16/2026 17:05 | 63 | 5.08 |
| 10/16/2026 17:05 | 63 | 5.08 |
| 10/16/2026 17:05 | 69 | 5.08 |
| 10/16/2026 17:05 | 100 | 5.08 |
| 10/16/2026 17:05 | 69 | 5.08 |
| 10/16/2026 17:05 | 100 | 5.08 |
| 10/16/2026 17:05 | 200 | 5.08 |
| 10/16/2026 17:05 | 59 | 5.08 |
| 10/16/2026 17:05 | 100 | 5.08 |
| 10/16/2026 17:05 | 100 | 5.08 |
| 10/16/2026 17:05 | 69 | 5.08 |
| 10/16/2026 17:05 | 200 | 5.08 |
| 10/16/2026 17:05 | 300 | 5.08 |
| 10/16/2026 17:05 | 100 | 5.08 |
| 10/16/2026 17:05 | 200 | 5.08 |
| 10/16/2026 17:05 | 200 | 5.08 |
| 10/16/2026 17:05 | 248 | 5.085 |
| 10/16/2026 17:05 | 100 | 5.085 |
| 10/16/2026 17:05 | 200 | 5.09 |
| 10/16/2026 17:05 | 200 | 5.09 |
| 10/16/2026 17:05 | 10 | 5.09 |
| 10/16/2026 17:02 | 25 | 5.095 |
| 10/16/2026 17:01 | 100 | 5.095 |
| 10/16/2026 17:01 | 300 | 5.095 |
| 10/16/2026 17:01 | 248 | 5.095 |
| 10/16/2026 17:00 | 1 | 5.09 |
| 10/16/2026 16:59 | 100 | 5.085 |
| 10/16/2026 16:56 | 100 | 5.08 |
| 10/16/2026 16:55 | 9 | 5.08 |
| 10/16/2026 16:55 | 1 | 5.08 |
| 10/16/2026 16:53 | 17 | 5.08 |
| 10/16/2026 16:53 | 17 | 5.08 |
| 10/16/2026 16:53 | 22 | 5.08 |
| 10/16/2026 16:53 | 29 | 5.08 |
| 10/16/2026 16:53 | 100 | 5.08 |
| 10/16/2026 16:53 | 200 | 5.08 |
| 10/16/2026 16:53 | 10 | 5.08 |
| 10/16/2026 16:52 | 32 | 5.085 |
| 10/16/2026 16:51 | 100 | 5.085 |
| 10/16/2026 16:51 | 1 | 5.085 |
| 10/16/2026 16:51 | 100 | 5.085 |
| 10/16/2026 16:51 | 80 | 5.08 |
| 10/16/2026 16:51 | 20 | 5.08 |
| 10/16/2026 16:51 | 10 | 5.08 |
| 10/16/2026 16:51 | 10 | 5.08 |
| 10/16/2026 16:51 | 40 | 5.08 |
| 10/16/2026 16:51 | 120 | 5.08 |
| 10/16/2026 16:49 | 10 | 5.075 |
| 10/16/2026 16:49 | 20 | 5.075 |
| 10/16/2026 16:49 | 20 | 5.075 |
| 10/16/2026 16:49 | 100 | 5.075 |
| 10/16/2026 16:48 | 20 | 5.07 |
| 10/16/2026 16:48 | 190 | 5.07 |
| 10/16/2026 16:48 | 10 | 5.07 |
| 10/16/2026 16:48 | 22 | 5.07 |
| 10/16/2026 16:47 | 3 | 5.065 |
| 10/16/2026 16:47 | 198 | 5.065 |
| 10/16/2026 16:47 | 1 | 5.065 |
| 10/16/2026 16:46 | 3 | 5.065 |
| 10/16/2026 16:46 | 6 | 5.065 |
| 10/16/2026 16:46 | 198 | 5.065 |
| 10/16/2026 16:46 | 198 | 5.065 |
| 10/16/2026 16:46 | 198 | 5.065 |
| 10/16/2026 16:46 | 200 | 5.07 |
| 10/16/2026 16:46 | 79 | 5.07 |
| 10/16/2026 16:45 | 1 | 5.075 |
| 10/16/2026 16:44 | 3 | 5.075 |
| 10/16/2026 16:44 | 1 | 5.075 |
| 10/16/2026 16:44 | 2 | 5.075 |
| 10/16/2026 16:43 | 3 | 5.075 |
| 10/16/2026 16:43 | 1 | 5.075 |
| 10/16/2026 16:43 | 200 | 5.07 |
| 10/16/2026 16:43 | 200 | 5.07 |
| 10/16/2026 16:43 | 100 | 5.07 |
| 10/16/2026 16:43 | 29 | 5.07 |
| 10/16/2026 16:42 | 37 | 5.065 |
| 10/16/2026 16:42 | 63 | 5.065 |
| 10/16/2026 16:42 | 3 | 5.065 |
| 10/16/2026 16:42 | 20 | 5.06 |
| 10/16/2026 16:42 | 1 | 5.06 |
| 10/16/2026 16:41 | 3 | 5.065 |
| 10/16/2026 16:41 | 63 | 5.065 |
| 10/16/2026 16:41 | 3 | 5.065 |
| 10/16/2026 16:41 | 300 | 5.07 |
| 10/16/2026 16:41 | 92 | 5.07 |
| 10/16/2026 16:41 | 8 | 5.07 |
| 10/16/2026 16:41 | 92 | 5.07 |
| 10/16/2026 16:41 | 8 | 5.07 |
| 10/16/2026 16:41 | 12 | 5.07 |
| 10/16/2026 16:40 | 100 | 5.07 |
| 10/16/2026 16:40 | 88 | 5.07 |
| 10/16/2026 16:39 | 3 | 5.075 |
| 10/16/2026 16:39 | 3 | 5.075 |
| 10/16/2026 16:39 | 1 | 5.075 |
| 10/16/2026 16:38 | 6 | 5.075 |
| 10/16/2026 16:38 | 20 | 5.075 |
| 10/16/2026 16:38 | 10 | 5.075 |
| 10/16/2026 16:38 | 17 | 5.075 |
| 10/16/2026 16:38 | 100 | 5.075 |
| 10/16/2026 16:38 | 200 | 5.08 |
| 10/16/2026 16:38 | 200 | 5.08 |
| 10/16/2026 16:38 | 100 | 5.08 |
| 10/16/2026 16:38 | 201 | 5.08 |
| 10/16/2026 16:38 | 99 | 5.08 |
| 10/16/2026 16:38 | 1 | 5.08 |
| 10/16/2026 16:37 | 1 | 5.085 |
| 10/16/2026 16:36 | 312 | 5.09 |
| 10/16/2026 16:36 | 88 | 5.09 |
| 10/16/2026 16:36 | 300 | 5.10 |
| 10/16/2026 16:34 | 1 | 5.105 |
| 10/16/2026 16:33 | 100 | 5.10 |
| 10/16/2026 16:33 | 18 | 5.10 |
| 10/16/2026 16:30 | 200 | 5.10 |
| 10/16/2026 16:30 | 200 | 5.10 |
| 10/16/2026 16:30 | 200 | 5.10 |
| 10/16/2026 16:30 | 200 | 5.10 |
| 10/16/2026 16:30 | 1 | 5.105 |
| 10/16/2026 16:30 | 100 | 5.105 |
| 10/16/2026 16:30 | 18 | 5.10 |
| 10/16/2026 16:30 | 100 | 5.10 |
| 10/16/2026 16:30 | 146 | 5.10 |
| 10/16/2026 16:29 | 37 | 5.095 |
| 10/16/2026 16:29 | 63 | 5.095 |
| 10/16/2026 16:29 | 3 | 5.095 |
| 10/16/2026 16:29 | 10 | 5.10 |
| 10/16/2026 16:29 | 100 | 5.10 |
| 10/16/2026 16:29 | 297 | 5.10 |
| 10/16/2026 16:27 | 100 | 5.105 |
| 10/16/2026 16:26 | 143 | 5.10 |
| 10/16/2026 16:26 | 77 | 5.10 |
| 10/16/2026 16:26 | 300 | 5.10 |
| 10/16/2026 16:26 | 100 | 5.10 |
| 10/16/2026 16:26 | 69 | 5.10 |
| 10/16/2026 16:26 | 200 | 5.10 |
| 10/16/2026 16:26 | 100 | 5.10 |
| 10/16/2026 16:25 | 10 | 5.095 |
| 10/16/2026 16:25 | 3 | 5.095 |
| 10/16/2026 16:24 | 3 | 5.095 |
| 10/16/2026 16:23 | 3 | 5.095 |
| 10/16/2026 16:23 | 10 | 5.10 |
| 10/16/2026 16:23 | 3 | 5.095 |
| 10/16/2026 16:23 | 60 | 5.09 |
| 10/16/2026 16:23 | 100 | 5.09 |
| 10/16/2026 16:23 | 89 | 5.085 |
| 10/16/2026 16:23 | 100 | 5.085 |
| 10/16/2026 16:21 | 3 | 5.085 |
| 10/16/2026 16:20 | 4 | 5.085 |
| 10/16/2026 16:20 | 3 | 5.085 |
| 10/16/2026 16:19 | 3 | 5.085 |
| 10/16/2026 16:18 | 3 | 5.085 |
| 10/16/2026 16:18 | 3 | 5.085 |
| 10/16/2026 16:17 | 200 | 5.09 |
| 10/16/2026 16:17 | 1 | 5.095 |
| 10/16/2026 16:17 | 3 | 5.095 |
| 10/16/2026 16:17 | 1 | 5.095 |
| 10/16/2026 16:16 | 100 | 5.09 |
| 10/16/2026 16:16 | 350 | 5.09 |
| 10/16/2026 16:16 | 100 | 5.09 |
| 10/16/2026 16:16 | 17 | 5.10 |
| 10/16/2026 16:16 | 1 | 5.10 |
| 10/16/2026 16:16 | 5 | 5.10 |
| 10/16/2026 16:15 | 100 | 5.105 |
| 10/16/2026 16:13 | 1 | 5.105 |
| 10/16/2026 16:13 | 100 | 5.11 |
| 10/16/2026 16:13 | 100 | 5.11 |
| 10/16/2026 16:13 | 1 | 5.115 |
| 10/16/2026 16:12 | 100 | 5.115 |
| 10/16/2026 16:11 | 33 | 5.115 |
| 10/16/2026 16:11 | 67 | 5.115 |
| 10/16/2026 16:11 | 77 | 5.13 |
| 10/16/2026 16:11 | 223 | 5.13 |
| 10/16/2026 16:11 | 108 | 5.13 |
| 10/16/2026 16:11 | 192 | 5.13 |
| 10/16/2026 16:10 | 250 | 5.135 |
| 10/16/2026 16:10 | 63 | 5.135 |
| 10/16/2026 16:10 | 10 | 5.135 |
| 10/16/2026 16:10 | 17 | 5.135 |
| 10/16/2026 16:09 | 100 | 5.135 |
| 10/16/2026 16:09 | 100 | 5.145 |
| 10/16/2026 16:09 | 100 | 5.145 |
| 10/16/2026 16:09 | 38 | 5.15 |
| 10/16/2026 16:09 | 62 | 5.15 |
| 10/16/2026 16:08 | 10 | 5.155 |
| 10/16/2026 16:08 | 128 | 5.155 |
| 10/16/2026 16:08 | 18 | 5.155 |
| 10/16/2026 16:07 | 100 | 5.155 |
| 10/16/2026 16:07 | 200 | 5.16 |
| 10/16/2026 16:07 | 100 | 5.165 |
| 10/16/2026 16:07 | 1 | 5.165 |
| 10/16/2026 16:06 | 30 | 5.165 |
| 10/16/2026 16:06 | 1 | 5.165 |
| 10/16/2026 16:04 | 63 | 5.165 |
| 10/16/2026 16:04 | 100 | 5.165 |
| 10/16/2026 16:04 | 100 | 5.165 |
| 10/16/2026 16:04 | 100 | 5.16 |
| 10/16/2026 16:03 | 6 | 5.17 |
| 10/16/2026 16:03 | 18 | 5.17 |
| 10/16/2026 16:02 | 1 | 5.175 |
| 10/16/2026 16:02 | 30 | 5.175 |
| 10/16/2026 16:01 | 30 | 5.17 |
| 10/16/2026 16:01 | 100 | 5.17 |
| 10/16/2026 16:01 | 269 | 5.17 |
| 10/16/2026 16:01 | 61 | 5.17 |
| 10/16/2026 16:01 | 1 | 5.165 |
| 10/16/2026 16:01 | 100 | 5.165 |
| 10/16/2026 16:00 | 10 | 5.165 |
| 10/16/2026 16:00 | 1 | 5.165 |
| 10/16/2026 16:00 | 20 | 5.16 |
| 10/16/2026 16:00 | 34 | 5.16 |
| 10/16/2026 16:00 | 21 | 5.16 |
| 10/16/2026 15:58 | 3 | 5.165 |
| 10/16/2026 15:58 | 400 | 5.17 |
| 10/16/2026 15:55 | 1 | 5.175 |
| 10/16/2026 15:55 | 1 | 5.175 |
| 10/16/2026 15:55 | 36 | 5.18 |
| 10/16/2026 15:55 | 85 | 5.17 |
| 10/16/2026 15:55 | 55 | 5.17 |
| 10/16/2026 15:55 | 80 | 5.17 |
| 10/16/2026 15:55 | 164 | 5.17 |
| 10/16/2026 15:54 | 1 | 5.165 |
| 10/16/2026 15:54 | 177 | 5.17 |
| 10/16/2026 15:54 | 598 | 5.17 |
| 10/16/2026 15:54 | 2 | 5.17 |
| 10/16/2026 15:54 | 100 | 5.17 |
| 10/16/2026 15:53 | 100 | 5.18 |
| 10/16/2026 15:53 | 157 | 5.18 |
| 10/16/2026 15:53 | 100 | 5.18 |
| 10/16/2026 15:51 | 63 | 5.185 |
| 10/16/2026 15:51 | 357 | 5.185 |
| 10/16/2026 15:51 | 3 | 5.185 |
| 10/16/2026 15:49 | 108 | 5.19 |
| 10/16/2026 15:49 | 163 | 5.19 |
| 10/16/2026 15:49 | 80 | 5.19 |
| 10/16/2026 15:49 | 100 | 5.19 |
| 10/16/2026 15:49 | 100 | 5.19 |
| 10/16/2026 15:49 | 300 | 5.19 |
| 10/16/2026 15:49 | 60 | 5.19 |
| 10/16/2026 15:48 | 61 | 5.19 |
| 10/16/2026 15:48 | 100 | 5.18 |
| 10/16/2026 15:47 | 76 | 5.18 |
| 10/16/2026 15:47 | 1 | 5.18 |
| 10/16/2026 15:47 | 200 | 5.185 |
| 10/16/2026 15:47 | 100 | 5.185 |
| 10/16/2026 15:47 | 400 | 5.185 |
| 10/16/2026 15:47 | 4 | 5.185 |
| 10/16/2026 15:46 | 10 | 5.185 |
| 10/16/2026 15:46 | 100 | 5.185 |
| 10/16/2026 15:45 | 14 | 5.185 |
| 10/16/2026 15:45 | 100 | 5.19 |
| 10/16/2026 15:45 | 10 | 5.195 |
| 10/16/2026 15:45 | 1 | 5.195 |
| 10/16/2026 15:44 | 13 | 5.20 |
| 10/16/2026 15:44 | 100 | 5.20 |
| 10/16/2026 15:44 | 200 | 5.20 |
| 10/16/2026 15:44 | 38 | 5.20 |
| 10/16/2026 15:44 | 3 | 5.20 |
| 10/16/2026 15:44 | 9 | 5.20 |
| 10/16/2026 15:44 | 150 | 5.20 |
| 10/16/2026 15:44 | 100 | 5.205 |
| 10/16/2026 15:44 | 281 | 5.20 |
| 10/16/2026 15:44 | 14 | 5.21 |
| 10/16/2026 15:44 | 200 | 5.21 |
| 10/16/2026 15:44 | 100 | 5.21 |
| 10/16/2026 15:44 | 100 | 5.21 |
| 10/16/2026 15:44 | 94 | 5.21 |
| 10/16/2026 15:44 | 6 | 5.21 |
| 10/16/2026 15:44 | 13 | 5.21 |
| 10/16/2026 15:43 | 14 | 5.215 |
| 10/16/2026 15:43 | 600 | 5.215 |
| 10/16/2026 15:43 | 100 | 5.215 |
| 10/16/2026 15:43 | 44 | 5.21 |
| 10/16/2026 15:43 | 94 | 5.21 |
| 10/16/2026 15:43 | 57 | 5.21 |
| 10/16/2026 15:43 | 100 | 5.21 |
| 10/16/2026 15:43 | 282 | 5.21 |
| 10/16/2026 15:43 | 94 | 5.21 |
| 10/16/2026 15:43 | 94 | 5.21 |
| 10/16/2026 15:43 | 200 | 5.21 |
| 10/16/2026 15:43 | 14 | 5.21 |
| 10/16/2026 15:43 | 100 | 5.21 |
| 10/16/2026 15:43 | 100 | 5.21 |
| 10/16/2026 15:43 | 100 | 5.21 |
| 10/16/2026 15:42 | 1 | 5.22 |
| 10/16/2026 15:41 | 200 | 5.23 |
| 10/16/2026 15:41 | 100 | 5.23 |
| 10/16/2026 15:41 | 300 | 5.23 |
| 10/16/2026 15:41 | 100 | 5.24 |
| 10/16/2026 15:41 | 500 | 5.24 |
| 10/16/2026 15:41 | 370 | 5.24 |
| 10/16/2026 15:41 | 300 | 5.24 |
| 10/16/2026 15:41 | 100 | 5.24 |
| 10/16/2026 15:41 | 100 | 5.24 |
| 10/16/2026 15:41 | 28 | 5.235 |
| 10/16/2026 15:41 | 100 | 5.24 |
| 10/16/2026 15:41 | 98 | 5.24 |
| 10/16/2026 15:41 | 2 | 5.24 |
| 10/16/2026 15:38 | 1 | 5.25 |
| 10/16/2026 15:38 | 1 | 5.25 |
| 10/16/2026 15:38 | 1 | 5.25 |
| 10/16/2026 15:38 | 24 | 5.26 |
| 10/16/2026 15:38 | 100 | 5.26 |
| 10/16/2026 15:38 | 491 | 5.26 |
| 10/16/2026 15:38 | 206 | 5.26 |
| 10/16/2026 15:38 | 300 | 5.26 |
| 10/16/2026 15:38 | 10 | 5.26 |
| 10/16/2026 15:38 | 7 | 5.26 |
| 10/16/2026 15:38 | 100 | 5.26 |
| 10/16/2026 15:38 | 59 | 5.26 |
| 10/16/2026 15:37 | 300 | 5.255 |
| 10/16/2026 15:37 | 11 | 5.26 |
| 10/16/2026 15:37 | 5 | 5.25 |
| 10/16/2026 15:37 | 100 | 5.25 |
| 10/16/2026 15:37 | 400 | 5.25 |
| 10/16/2026 15:37 | 50 | 5.25 |
| 10/16/2026 15:37 | 100 | 5.25 |
| 10/16/2026 15:37 | 250 | 5.25 |
| 10/16/2026 15:37 | 400 | 5.245 |
| 10/16/2026 15:36 | 500 | 5.23 |
| 10/16/2026 15:36 | 55 | 5.23 |
| 10/16/2026 15:36 | 63 | 5.22 |
| 10/16/2026 15:36 | 1 | 5.22 |
| 10/16/2026 15:36 | 4 | 5.22 |
| 10/16/2026 15:36 | 2 | 5.22 |
| 10/16/2026 15:36 | 181 | 5.22 |
| 10/16/2026 15:36 | 10 | 5.22 |
| 10/16/2026 15:36 | 54 | 5.22 |
| 10/16/2026 15:36 | 39 | 5.22 |
| 10/16/2026 15:35 | 63 | 5.21 |
| 10/16/2026 15:35 | 100 | 5.22 |
| 10/16/2026 15:35 | 300 | 5.22 |
| 10/16/2026 15:35 | 500 | 5.22 |
| 10/16/2026 15:35 | 13 | 5.22 |
| 10/16/2026 15:35 | 320 | 5.22 |
| 10/16/2026 15:35 | 153 | 5.22 |
| 10/16/2026 15:34 | 63 | 5.225 |
| 10/16/2026 15:33 | 18 | 5.22 |
| 10/16/2026 15:33 | 300 | 5.22 |
| 10/16/2026 15:33 | 200 | 5.22 |
| 10/16/2026 15:33 | 6 | 5.22 |
| 10/16/2026 15:32 | 103 | 5.21 |
| 10/16/2026 15:32 | 267 | 5.20 |
| 10/16/2026 15:32 | 19 | 5.20 |
| 10/16/2026 15:32 | 300 | 5.20 |
| 10/16/2026 15:32 | 100 | 5.20 |
| 10/16/2026 15:32 | 70 | 5.20 |
| 10/16/2026 15:32 | 300 | 5.19 |
| 10/16/2026 15:32 | 100 | 5.19 |
| 10/16/2026 15:32 | 300 | 5.18 |
| 10/16/2026 15:32 | 71 | 5.18 |
| 10/16/2026 15:32 | 235 | 5.17 |
| 10/16/2026 15:30 | 1000 | 5.15 |
| 10/16/2026 15:30 | 46 | 5.14 |
| 10/16/2026 15:30 | 23561 | 5.14 |
| 10/16/2026 15:30 | 49 | 5.14 |