Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
3.56
-0.05
(
-1.39% )
|
3.56
|
3,100 |
3.57
|
8,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 3.56 |
| 06/17/2026 23:20 | � | 3.56 |
| 06/17/2026 22:30 | � | 3.56 |
| 06/17/2026 22:00 | � | 3.56 |
| 06/17/2026 22:00 | 90370 | 3.56 |
| 06/17/2026 21:59 | 5 | 3.57 |
| 06/17/2026 21:59 | 5 | 3.565 |
| 06/17/2026 21:59 | 47 | 3.565 |
| 06/17/2026 21:59 | 8 | 3.565 |
| 06/17/2026 21:59 | 67 | 3.565 |
| 06/17/2026 21:59 | 2 | 3.565 |
| 06/17/2026 21:59 | 98 | 3.565 |
| 06/17/2026 21:59 | 2 | 3.565 |
| 06/17/2026 21:59 | 15 | 3.565 |
| 06/17/2026 21:59 | 12 | 3.565 |
| 06/17/2026 21:59 | 12 | 3.565 |
| 06/17/2026 21:59 | 12 | 3.565 |
| 06/17/2026 21:59 | 12 | 3.565 |
| 06/17/2026 21:59 | 12 | 3.565 |
| 06/17/2026 21:59 | 12 | 3.565 |
| 06/17/2026 21:59 | 25 | 3.565 |
| 06/17/2026 21:59 | 100 | 3.57 |
| 06/17/2026 21:59 | 100 | 3.565 |
| 06/17/2026 21:59 | 111 | 3.57 |
| 06/17/2026 21:59 | 23 | 3.57 |
| 06/17/2026 21:59 | 66 | 3.57 |
| 06/17/2026 21:59 | 200 | 3.565 |
| 06/17/2026 21:59 | 100 | 3.565 |
| 06/17/2026 21:59 | 100 | 3.565 |
| 06/17/2026 21:59 | 91 | 3.57 |
| 06/17/2026 21:59 | 100 | 3.57 |
| 06/17/2026 21:59 | 23 | 3.57 |
| 06/17/2026 21:59 | 24 | 3.57 |
| 06/17/2026 21:59 | 147 | 3.57 |
| 06/17/2026 21:59 | 53 | 3.57 |
| 06/17/2026 21:59 | 100 | 3.57 |
| 06/17/2026 21:59 | 19 | 3.57 |
| 06/17/2026 21:59 | 28 | 3.57 |
| 06/17/2026 21:58 | 497 | 3.565 |
| 06/17/2026 21:58 | 100 | 3.565 |
| 06/17/2026 21:58 | 407 | 3.565 |
| 06/17/2026 21:58 | 100 | 3.565 |
| 06/17/2026 21:58 | 100 | 3.565 |
| 06/17/2026 21:58 | 100 | 3.565 |
| 06/17/2026 21:58 | 87 | 3.565 |
| 06/17/2026 21:58 | 106 | 3.565 |
| 06/17/2026 21:58 | 100 | 3.57 |
| 06/17/2026 21:58 | 100 | 3.565 |
| 06/17/2026 21:57 | 29 | 3.565 |
| 06/17/2026 21:57 | 94 | 3.565 |
| 06/17/2026 21:57 | 6 | 3.565 |
| 06/17/2026 21:56 | 12 | 3.565 |
| 06/17/2026 21:56 | 100 | 3.565 |
| 06/17/2026 21:55 | 1 | 3.565 |
| 06/17/2026 21:55 | 5 | 3.565 |
| 06/17/2026 21:55 | 6 | 3.565 |
| 06/17/2026 21:55 | 6 | 3.565 |
| 06/17/2026 21:55 | 6 | 3.565 |
| 06/17/2026 21:55 | 6 | 3.565 |
| 06/17/2026 21:55 | 6 | 3.565 |
| 06/17/2026 21:55 | 6 | 3.565 |
| 06/17/2026 21:55 | 6 | 3.565 |
| 06/17/2026 21:55 | 6 | 3.565 |
| 06/17/2026 21:55 | 6 | 3.565 |
| 06/17/2026 21:55 | 6 | 3.565 |
| 06/17/2026 21:55 | 6 | 3.565 |
| 06/17/2026 21:55 | 6 | 3.565 |
| 06/17/2026 21:55 | 6 | 3.565 |
| 06/17/2026 21:55 | 6 | 3.565 |
| 06/17/2026 21:55 | 12 | 3.565 |
| 06/17/2026 21:55 | 12 | 3.565 |
| 06/17/2026 21:55 | 12 | 3.565 |
| 06/17/2026 21:55 | 12 | 3.565 |
| 06/17/2026 21:55 | 100 | 3.565 |
| 06/17/2026 21:55 | 12 | 3.565 |
| 06/17/2026 21:55 | 103 | 3.565 |
| 06/17/2026 21:55 | 1 | 3.56 |
| 06/17/2026 21:55 | 13 | 3.56 |
| 06/17/2026 21:55 | 20 | 3.56 |
| 06/17/2026 21:55 | 20 | 3.56 |
| 06/17/2026 21:55 | 1 | 3.56 |
| 06/17/2026 21:55 | 1 | 3.555 |
| 06/17/2026 21:54 | 100 | 3.555 |
| 06/17/2026 21:54 | 300 | 3.555 |
| 06/17/2026 21:54 | 100 | 3.555 |
| 06/17/2026 21:54 | 31 | 3.555 |
| 06/17/2026 21:54 | 69 | 3.555 |
| 06/17/2026 21:54 | 30 | 3.555 |
| 06/17/2026 21:53 | 100 | 3.555 |
| 06/17/2026 21:53 | 1 | 3.555 |
| 06/17/2026 21:53 | 1 | 3.555 |
| 06/17/2026 21:52 | 200 | 3.555 |
| 06/17/2026 21:52 | 19 | 3.555 |
| 06/17/2026 21:52 | 1 | 3.555 |
| 06/17/2026 21:51 | 100 | 3.555 |
| 06/17/2026 21:51 | 1 | 3.555 |
| 06/17/2026 21:51 | 1 | 3.555 |
| 06/17/2026 21:51 | 8 | 3.555 |
| 06/17/2026 21:51 | 1 | 3.555 |
| 06/17/2026 21:51 | 1 | 3.555 |
| 06/17/2026 21:50 | 1 | 3.555 |
| 06/17/2026 21:50 | 1 | 3.555 |
| 06/17/2026 21:50 | 62 | 3.555 |
| 06/17/2026 21:50 | 5 | 3.555 |
| 06/17/2026 21:50 | 6 | 3.555 |
| 06/17/2026 21:50 | 1 | 3.555 |
| 06/17/2026 21:50 | 119 | 3.56 |
| 06/17/2026 21:50 | 1184 | 3.555 |
| 06/17/2026 21:50 | 100 | 3.555 |
| 06/17/2026 21:50 | 100 | 3.555 |
| 06/17/2026 21:50 | 1 | 3.555 |
| 06/17/2026 21:50 | 1 | 3.555 |
| 06/17/2026 21:50 | 1 | 3.555 |
| 06/17/2026 21:50 | 1 | 3.555 |
| 06/17/2026 21:50 | 85 | 3.555 |
| 06/17/2026 21:50 | 61 | 3.555 |
| 06/17/2026 21:49 | 1 | 3.555 |
| 06/17/2026 21:47 | 1 | 3.555 |
| 06/17/2026 21:47 | 1 | 3.555 |
| 06/17/2026 21:46 | 1 | 3.555 |
| 06/17/2026 21:46 | 100 | 3.555 |
| 06/17/2026 21:46 | 100 | 3.555 |
| 06/17/2026 21:46 | 1 | 3.555 |
| 06/17/2026 21:46 | 1 | 3.555 |
| 06/17/2026 21:45 | 1 | 3.555 |
| 06/17/2026 21:45 | 1 | 3.555 |
| 06/17/2026 21:45 | 4 | 3.56 |
| 06/17/2026 21:45 | 100 | 3.56 |
| 06/17/2026 21:45 | 100 | 3.56 |
| 06/17/2026 21:45 | 100 | 3.56 |
| 06/17/2026 21:45 | 100 | 3.56 |
| 06/17/2026 21:45 | 76 | 3.56 |
| 06/17/2026 21:45 | 45 | 3.56 |
| 06/17/2026 21:45 | 200 | 3.56 |
| 06/17/2026 21:45 | 2 | 3.56 |
| 06/17/2026 21:45 | 100 | 3.56 |
| 06/17/2026 21:45 | 29 | 3.56 |
| 06/17/2026 21:45 | 100 | 3.56 |
| 06/17/2026 21:45 | 46 | 3.56 |
| 06/17/2026 21:45 | 1 | 3.565 |
| 06/17/2026 21:45 | 5 | 3.565 |
| 06/17/2026 21:45 | 1 | 3.565 |
| 06/17/2026 21:45 | 15 | 3.565 |
| 06/17/2026 21:45 | 5 | 3.565 |
| 06/17/2026 21:45 | 1 | 3.565 |
| 06/17/2026 21:45 | 5 | 3.565 |
| 06/17/2026 21:45 | 16 | 3.565 |
| 06/17/2026 21:44 | 5 | 3.565 |
| 06/17/2026 21:44 | 13 | 3.565 |
| 06/17/2026 21:44 | 5 | 3.565 |
| 06/17/2026 21:44 | 1 | 3.565 |
| 06/17/2026 21:44 | 4 | 3.565 |
| 06/17/2026 21:44 | 1 | 3.565 |
| 06/17/2026 21:43 | 1 | 3.565 |
| 06/17/2026 21:43 | 110 | 3.565 |
| 06/17/2026 21:42 | 300 | 3.56 |
| 06/17/2026 21:42 | 74 | 3.56 |
| 06/17/2026 21:42 | 2 | 3.56 |
| 06/17/2026 21:42 | 200 | 3.56 |
| 06/17/2026 21:42 | 3 | 3.56 |
| 06/17/2026 21:42 | 100 | 3.56 |
| 06/17/2026 21:42 | 2 | 3.56 |
| 06/17/2026 21:42 | 100 | 3.56 |
| 06/17/2026 21:42 | 125 | 3.56 |
| 06/17/2026 21:42 | 1 | 3.56 |
| 06/17/2026 21:41 | 1 | 3.565 |
| 06/17/2026 21:41 | 1 | 3.565 |
| 06/17/2026 21:40 | 3 | 3.565 |
| 06/17/2026 21:40 | 19 | 3.565 |
| 06/17/2026 21:40 | 1 | 3.565 |
| 06/17/2026 21:39 | 1 | 3.565 |
| 06/17/2026 21:38 | 4 | 3.565 |
| 06/17/2026 21:38 | 1 | 3.565 |
| 06/17/2026 21:38 | 1 | 3.565 |
| 06/17/2026 21:38 | 90 | 3.57 |
| 06/17/2026 21:38 | 100 | 3.57 |
| 06/17/2026 21:38 | 115 | 3.57 |
| 06/17/2026 21:38 | 500 | 3.57 |
| 06/17/2026 21:38 | 74 | 3.57 |
| 06/17/2026 21:38 | 26 | 3.57 |
| 06/17/2026 21:38 | 49 | 3.57 |
| 06/17/2026 21:38 | 45 | 3.57 |
| 06/17/2026 21:37 | 1 | 3.575 |
| 06/17/2026 21:37 | 1 | 3.575 |
| 06/17/2026 21:37 | 1 | 3.575 |
| 06/17/2026 21:37 | 1 | 3.575 |
| 06/17/2026 21:37 | 20 | 3.57 |
| 06/17/2026 21:37 | 200 | 3.57 |
| 06/17/2026 21:37 | 100 | 3.57 |
| 06/17/2026 21:37 | 100 | 3.57 |
| 06/17/2026 21:37 | 100 | 3.57 |
| 06/17/2026 21:37 | 100 | 3.57 |
| 06/17/2026 21:37 | 100 | 3.57 |
| 06/17/2026 21:37 | 400 | 3.57 |
| 06/17/2026 21:37 | 100 | 3.57 |
| 06/17/2026 21:35 | 100 | 3.565 |
| 06/17/2026 21:35 | 1 | 3.565 |
| 06/17/2026 21:35 | 100 | 3.565 |
| 06/17/2026 21:35 | 100 | 3.565 |
| 06/17/2026 21:35 | 1 | 3.565 |
| 06/17/2026 21:35 | 1 | 3.565 |
| 06/17/2026 21:34 | 1 | 3.565 |
| 06/17/2026 21:33 | 1 | 3.565 |
| 06/17/2026 21:33 | 1 | 3.565 |
| 06/17/2026 21:33 | 12 | 3.565 |
| 06/17/2026 21:33 | 100 | 3.57 |
| 06/17/2026 21:33 | 100 | 3.57 |
| 06/17/2026 21:33 | 100 | 3.57 |
| 06/17/2026 21:33 | 100 | 3.57 |
| 06/17/2026 21:33 | 100 | 3.57 |
| 06/17/2026 21:33 | 100 | 3.57 |
| 06/17/2026 21:33 | 200 | 3.57 |
| 06/17/2026 21:33 | 100 | 3.57 |
| 06/17/2026 21:33 | 80 | 3.57 |
| 06/17/2026 21:33 | 20 | 3.57 |
| 06/17/2026 21:33 | 80 | 3.57 |
| 06/17/2026 21:33 | 100 | 3.57 |
| 06/17/2026 21:33 | 300 | 3.57 |
| 06/17/2026 21:33 | 14 | 3.57 |
| 06/17/2026 21:33 | 200 | 3.57 |
| 06/17/2026 21:33 | 100 | 3.57 |
| 06/17/2026 21:33 | 100 | 3.57 |
| 06/17/2026 21:33 | 80 | 3.57 |
| 06/17/2026 21:33 | 100 | 3.57 |
| 06/17/2026 21:33 | 5 | 3.57 |
| 06/17/2026 21:33 | 42 | 3.57 |
| 06/17/2026 21:33 | 128 | 3.57 |
| 06/17/2026 21:33 | 100 | 3.57 |
| 06/17/2026 21:32 | 1 | 3.575 |
| 06/17/2026 21:32 | 1 | 3.575 |
| 06/17/2026 21:30 | 1 | 3.575 |
| 06/17/2026 21:30 | 2 | 3.575 |
| 06/17/2026 21:30 | 100 | 3.575 |
| 06/17/2026 21:28 | 1 | 3.575 |
| 06/17/2026 21:28 | 1 | 3.575 |
| 06/17/2026 21:28 | 100 | 3.575 |
| 06/17/2026 21:28 | 200 | 3.57 |
| 06/17/2026 21:28 | 100 | 3.57 |
| 06/17/2026 21:28 | 455 | 3.57 |
| 06/17/2026 21:28 | 14 | 3.57 |
| 06/17/2026 21:27 | 200 | 3.57 |
| 06/17/2026 21:23 | 1 | 3.565 |
| 06/17/2026 21:23 | 1 | 3.565 |
| 06/17/2026 21:22 | 100 | 3.57 |
| 06/17/2026 21:22 | 13 | 3.57 |
| 06/17/2026 21:22 | 200 | 3.57 |
| 06/17/2026 21:22 | 128 | 3.57 |
| 06/17/2026 21:22 | 100 | 3.57 |
| 06/17/2026 21:22 | 300 | 3.57 |
| 06/17/2026 21:22 | 90 | 3.57 |
| 06/17/2026 21:22 | 100 | 3.57 |
| 06/17/2026 21:22 | 400 | 3.575 |
| 06/17/2026 21:22 | 1 | 3.575 |
| 06/17/2026 21:22 | 200 | 3.57 |
| 06/17/2026 21:22 | 800 | 3.57 |
| 06/17/2026 21:22 | 16 | 3.57 |
| 06/17/2026 21:22 | 100 | 3.57 |
| 06/17/2026 21:22 | 115 | 3.57 |
| 06/17/2026 21:22 | 51 | 3.57 |
| 06/17/2026 21:22 | 77 | 3.57 |
| 06/17/2026 21:21 | 1 | 3.565 |
| 06/17/2026 21:21 | 200 | 3.57 |
| 06/17/2026 21:21 | 300 | 3.57 |
| 06/17/2026 21:21 | 138 | 3.57 |
| 06/17/2026 21:21 | 1 | 3.575 |
| 06/17/2026 21:21 | 62 | 3.57 |
| 06/17/2026 21:21 | 90 | 3.57 |
| 06/17/2026 21:18 | 1 | 3.575 |
| 06/17/2026 21:18 | 15 | 3.575 |
| 06/17/2026 21:18 | 200 | 3.58 |
| 06/17/2026 21:18 | 76 | 3.58 |
| 06/17/2026 21:18 | 114 | 3.58 |
| 06/17/2026 21:18 | 10 | 3.58 |
| 06/17/2026 21:18 | 200 | 3.58 |
| 06/17/2026 21:18 | 100 | 3.58 |
| 06/17/2026 21:18 | 8 | 3.58 |
| 06/17/2026 21:18 | 192 | 3.58 |
| 06/17/2026 21:18 | 200 | 3.58 |
| 06/17/2026 21:18 | 92 | 3.58 |
| 06/17/2026 21:18 | 200 | 3.58 |
| 06/17/2026 21:18 | 126 | 3.58 |
| 06/17/2026 21:18 | 1 | 3.58 |
| 06/17/2026 21:17 | 1 | 3.585 |
| 06/17/2026 21:15 | 1 | 3.585 |
| 06/17/2026 21:15 | 200 | 3.585 |
| 06/17/2026 21:15 | 1 | 3.585 |
| 06/17/2026 21:14 | 42 | 3.59 |
| 06/17/2026 21:14 | 158 | 3.59 |
| 06/17/2026 21:14 | 1 | 3.585 |
| 06/17/2026 21:13 | 1 | 3.585 |
| 06/17/2026 21:13 | 152 | 3.58 |
| 06/17/2026 21:13 | 100 | 3.58 |
| 06/17/2026 21:13 | 300 | 3.58 |
| 06/17/2026 21:13 | 100 | 3.58 |
| 06/17/2026 21:13 | 100 | 3.58 |
| 06/17/2026 21:13 | 300 | 3.58 |
| 06/17/2026 21:13 | 16 | 3.58 |
| 06/17/2026 21:13 | 84 | 3.58 |
| 06/17/2026 21:13 | 100 | 3.58 |
| 06/17/2026 21:13 | 100 | 3.58 |
| 06/17/2026 21:13 | 100 | 3.58 |
| 06/17/2026 21:13 | 86 | 3.58 |
| 06/17/2026 21:13 | 132 | 3.58 |
| 06/17/2026 21:13 | 152 | 3.58 |
| 06/17/2026 21:12 | 1 | 3.575 |
| 06/17/2026 21:12 | 1 | 3.575 |
| 06/17/2026 21:12 | 100 | 3.57 |
| 06/17/2026 21:12 | 152 | 3.57 |
| 06/17/2026 21:11 | 1 | 3.575 |
| 06/17/2026 21:11 | 1 | 3.575 |
| 06/17/2026 21:11 | 100 | 3.575 |
| 06/17/2026 21:11 | 100 | 3.575 |
| 06/17/2026 21:11 | 40 | 3.575 |
| 06/17/2026 21:11 | 174 | 3.58 |
| 06/17/2026 21:11 | 26 | 3.58 |
| 06/17/2026 21:11 | 100 | 3.58 |
| 06/17/2026 21:11 | 72 | 3.58 |
| 06/17/2026 21:11 | 100 | 3.58 |
| 06/17/2026 21:11 | 50 | 3.58 |
| 06/17/2026 21:11 | 81 | 3.58 |
| 06/17/2026 21:11 | 100 | 3.58 |
| 06/17/2026 21:11 | 1800 | 3.58 |
| 06/17/2026 21:11 | 56 | 3.58 |
| 06/17/2026 21:11 | 46 | 3.58 |
| 06/17/2026 21:11 | 34 | 3.58 |
| 06/17/2026 21:11 | 46 | 3.58 |
| 06/17/2026 21:10 | 1 | 3.585 |
| 06/17/2026 21:09 | 22 | 3.59 |
| 06/17/2026 21:09 | 40 | 3.59 |
| 06/17/2026 21:09 | 38 | 3.59 |
| 06/17/2026 21:09 | 100 | 3.59 |
| 06/17/2026 21:08 | 200 | 3.59 |
| 06/17/2026 21:05 | 1 | 3.585 |
| 06/17/2026 21:05 | 1 | 3.585 |
| 06/17/2026 21:05 | 100 | 3.59 |
| 06/17/2026 21:05 | 300 | 3.59 |
| 06/17/2026 21:05 | 38 | 3.59 |
| 06/17/2026 21:05 | 62 | 3.59 |
| 06/17/2026 21:05 | 200 | 3.59 |
| 06/17/2026 21:05 | 76 | 3.59 |
| 06/17/2026 21:05 | 44 | 3.59 |
| 06/17/2026 21:05 | 100 | 3.59 |
| 06/17/2026 21:05 | 233 | 3.59 |
| 06/17/2026 21:05 | 154 | 3.59 |
| 06/17/2026 21:05 | 300 | 3.59 |
| 06/17/2026 21:05 | 100 | 3.59 |
| 06/17/2026 21:04 | 1 | 3.585 |
| 06/17/2026 21:03 | 1 | 3.585 |
| 06/17/2026 21:03 | 100 | 3.59 |
| 06/17/2026 21:03 | 300 | 3.59 |
| 06/17/2026 21:03 | 100 | 3.59 |
| 06/17/2026 21:03 | 182 | 3.59 |
| 06/17/2026 21:03 | 1 | 3.595 |
| 06/17/2026 21:02 | 1 | 3.595 |
| 06/17/2026 21:02 | 14 | 3.595 |
| 06/17/2026 21:02 | 100 | 3.60 |
| 06/17/2026 21:02 | 100 | 3.60 |
| 06/17/2026 21:02 | 100 | 3.60 |
| 06/17/2026 21:02 | 500 | 3.60 |
| 06/17/2026 21:02 | 13 | 3.60 |
| 06/17/2026 21:02 | 26 | 3.60 |
| 06/17/2026 21:02 | 100 | 3.60 |
| 06/17/2026 21:02 | 100 | 3.60 |
| 06/17/2026 21:01 | 1 | 3.605 |
| 06/17/2026 21:01 | 300 | 3.605 |
| 06/17/2026 21:01 | 1 | 3.605 |
| 06/17/2026 21:01 | 1 | 3.605 |
| 06/17/2026 21:00 | 1 | 3.605 |
| 06/17/2026 21:00 | 1 | 3.605 |
| 06/17/2026 20:59 | 1 | 3.605 |
| 06/17/2026 20:59 | 13 | 3.61 |
| 06/17/2026 20:59 | 100 | 3.61 |
| 06/17/2026 20:59 | 59 | 3.61 |
| 06/17/2026 20:59 | 300 | 3.61 |
| 06/17/2026 20:59 | 300 | 3.61 |
| 06/17/2026 20:59 | 14 | 3.61 |
| 06/17/2026 20:59 | 154 | 3.61 |
| 06/17/2026 20:59 | 100 | 3.61 |
| 06/17/2026 20:59 | 300 | 3.61 |
| 06/17/2026 20:59 | 100 | 3.61 |
| 06/17/2026 20:59 | 100 | 3.61 |
| 06/17/2026 20:59 | 100 | 3.61 |
| 06/17/2026 20:59 | 900 | 3.61 |
| 06/17/2026 20:59 | 300 | 3.61 |
| 06/17/2026 20:59 | 9 | 3.61 |
| 06/17/2026 20:59 | 591 | 3.61 |
| 06/17/2026 20:59 | 200 | 3.61 |
| 06/17/2026 20:59 | 115 | 3.61 |
| 06/17/2026 20:59 | 154 | 3.61 |
| 06/17/2026 20:59 | 300 | 3.61 |
| 06/17/2026 20:59 | 167 | 3.61 |
| 06/17/2026 20:59 | 59 | 3.61 |
| 06/17/2026 20:59 | 100 | 3.605 |
| 06/17/2026 20:59 | 1 | 3.605 |
| 06/17/2026 20:58 | 100 | 3.61 |
| 06/17/2026 20:58 | 100 | 3.61 |
| 06/17/2026 20:58 | 103 | 3.61 |
| 06/17/2026 20:58 | 100 | 3.61 |
| 06/17/2026 20:58 | 100 | 3.61 |
| 06/17/2026 20:58 | 100 | 3.61 |
| 06/17/2026 20:55 | 200 | 3.61 |
| 06/17/2026 20:55 | 1 | 3.615 |
| 06/17/2026 20:55 | 1 | 3.615 |
| 06/17/2026 20:54 | 1 | 3.615 |
| 06/17/2026 20:54 | 200 | 3.615 |
| 06/17/2026 20:54 | 100 | 3.615 |
| 06/17/2026 20:54 | 1 | 3.615 |
| 06/17/2026 20:53 | 90 | 3.62 |
| 06/17/2026 20:53 | 110 | 3.62 |
| 06/17/2026 20:53 | 90 | 3.62 |
| 06/17/2026 20:53 | 100 | 3.62 |
| 06/17/2026 20:53 | 210 | 3.62 |
| 06/17/2026 20:53 | 100 | 3.62 |
| 06/17/2026 20:53 | 100 | 3.62 |
| 06/17/2026 20:53 | 200 | 3.62 |
| 06/17/2026 20:53 | 100 | 3.62 |
| 06/17/2026 20:53 | 79 | 3.62 |
| 06/17/2026 20:53 | 100 | 3.62 |
| 06/17/2026 20:53 | 100 | 3.62 |
| 06/17/2026 20:53 | 100 | 3.62 |
| 06/17/2026 20:53 | 100 | 3.62 |
| 06/17/2026 20:53 | 100 | 3.62 |
| 06/17/2026 20:53 | 100 | 3.62 |
| 06/17/2026 20:53 | 100 | 3.62 |
| 06/17/2026 20:52 | 100 | 3.625 |
| 06/17/2026 20:52 | 300 | 3.625 |
| 06/17/2026 20:52 | 1 | 3.625 |
| 06/17/2026 20:52 | 1 | 3.625 |
| 06/17/2026 20:51 | 1 | 3.625 |
| 06/17/2026 20:48 | 96 | 3.62 |
| 06/17/2026 20:48 | 100 | 3.62 |
| 06/17/2026 20:48 | 100 | 3.62 |
| 06/17/2026 20:48 | 200 | 3.62 |
| 06/17/2026 20:48 | 100 | 3.62 |
| 06/17/2026 20:47 | 1 | 3.625 |
| 06/17/2026 20:45 | 1 | 3.625 |
| 06/17/2026 20:45 | 1 | 3.625 |
| 06/17/2026 20:45 | 1 | 3.625 |
| 06/17/2026 20:44 | 100 | 3.625 |
| 06/17/2026 20:44 | 1 | 3.625 |
| 06/17/2026 20:44 | 3 | 3.625 |
| 06/17/2026 20:43 | 1 | 3.625 |
| 06/17/2026 20:43 | 147 | 3.62 |
| 06/17/2026 20:43 | 5 | 3.62 |
| 06/17/2026 20:43 | 72 | 3.62 |
| 06/17/2026 20:43 | 100 | 3.62 |
| 06/17/2026 20:43 | 7 | 3.62 |
| 06/17/2026 20:42 | 1 | 3.615 |
| 06/17/2026 20:42 | 1 | 3.615 |
| 06/17/2026 20:41 | 1 | 3.615 |
| 06/17/2026 20:41 | 1 | 3.615 |
| 06/17/2026 20:41 | 1 | 3.615 |
| 06/17/2026 20:40 | 3 | 3.615 |
| 06/17/2026 20:40 | 100 | 3.615 |
| 06/17/2026 20:40 | 1 | 3.615 |
| 06/17/2026 20:40 | 200 | 3.62 |
| 06/17/2026 20:40 | 100 | 3.62 |
| 06/17/2026 20:40 | 200 | 3.62 |
| 06/17/2026 20:40 | 6 | 3.62 |
| 06/17/2026 20:40 | 182 | 3.62 |
| 06/17/2026 20:40 | 400 | 3.62 |
| 06/17/2026 20:40 | 100 | 3.625 |
| 06/17/2026 20:39 | 3 | 3.625 |
| 06/17/2026 20:39 | 100 | 3.63 |
| 06/17/2026 20:39 | 70 | 3.63 |
| 06/17/2026 20:39 | 14 | 3.63 |
| 06/17/2026 20:39 | 7 | 3.63 |
| 06/17/2026 20:39 | 300 | 3.63 |
| 06/17/2026 20:39 | 184 | 3.63 |
| 06/17/2026 20:39 | 1 | 3.625 |
| 06/17/2026 20:38 | 300 | 3.63 |
| 06/17/2026 20:38 | 2 | 3.63 |
| 06/17/2026 20:38 | 1 | 3.63 |
| 06/17/2026 20:37 | 1 | 3.625 |
| 06/17/2026 20:37 | 97 | 3.62 |
| 06/17/2026 20:37 | 87 | 3.62 |
| 06/17/2026 20:37 | 100 | 3.62 |
| 06/17/2026 20:37 | 20 | 3.62 |
| 06/17/2026 20:37 | 100 | 3.62 |
| 06/17/2026 20:37 | 182 | 3.62 |
| 06/17/2026 20:37 | 100 | 3.615 |
| 06/17/2026 20:37 | 99 | 3.615 |
| 06/17/2026 20:37 | 300 | 3.615 |
| 06/17/2026 20:37 | 1 | 3.615 |
| 06/17/2026 20:37 | 400 | 3.61 |
| 06/17/2026 20:37 | 17 | 3.61 |
| 06/17/2026 20:37 | 32 | 3.61 |
| 06/17/2026 20:36 | 1 | 3.605 |
| 06/17/2026 20:35 | 1 | 3.595 |
| 06/17/2026 20:35 | 100 | 3.59 |
| 06/17/2026 20:35 | 100 | 3.59 |
| 06/17/2026 20:35 | 100 | 3.59 |
| 06/17/2026 20:35 | 100 | 3.59 |
| 06/17/2026 20:35 | 81 | 3.59 |
| 06/17/2026 20:35 | 20 | 3.59 |
| 06/17/2026 20:35 | 280 | 3.59 |
| 06/17/2026 20:35 | 400 | 3.59 |
| 06/17/2026 20:35 | 100 | 3.59 |
| 06/17/2026 20:35 | 182 | 3.59 |
| 06/17/2026 20:34 | 1 | 3.585 |
| 06/17/2026 20:34 | 1 | 3.585 |
| 06/17/2026 20:33 | 1 | 3.585 |
| 06/17/2026 20:33 | 1 | 3.585 |
| 06/17/2026 20:33 | 182 | 3.59 |
| 06/17/2026 20:32 | 100 | 3.59 |
| 06/17/2026 20:32 | 100 | 3.59 |
| 06/17/2026 20:32 | 100 | 3.595 |
| 06/17/2026 20:32 | 300 | 3.595 |
| 06/17/2026 20:32 | 1 | 3.595 |
| 06/17/2026 20:32 | 1 | 3.595 |
| 06/17/2026 20:32 | 300 | 3.60 |
| 06/17/2026 20:32 | 300 | 3.60 |
| 06/17/2026 20:32 | 400 | 3.60 |
| 06/17/2026 20:32 | 100 | 3.60 |
| 06/17/2026 20:32 | 400 | 3.60 |
| 06/17/2026 20:32 | 100 | 3.60 |
| 06/17/2026 20:32 | 100 | 3.60 |
| 06/17/2026 20:32 | 78 | 3.60 |
| 06/17/2026 20:32 | 100 | 3.60 |
| 06/17/2026 20:32 | 146 | 3.60 |
| 06/17/2026 20:32 | 182 | 3.60 |
| 06/17/2026 20:32 | 1 | 3.595 |
| 06/17/2026 20:32 | 1 | 3.595 |
| 06/17/2026 20:31 | 1 | 3.595 |
| 06/17/2026 20:31 | 400 | 3.59 |
| 06/17/2026 20:31 | 26 | 3.59 |
| 06/17/2026 20:31 | 10 | 3.59 |
| 06/17/2026 20:31 | 206 | 3.59 |
| 06/17/2026 20:31 | 100 | 3.585 |
| 06/17/2026 20:31 | 1 | 3.585 |
| 06/17/2026 20:30 | 1 | 3.585 |
| 06/17/2026 20:30 | 13 | 3.585 |
| 06/17/2026 20:30 | 100 | 3.59 |
| 06/17/2026 20:30 | 1 | 3.59 |
| 06/17/2026 20:30 | 1 | 3.59 |
| 06/17/2026 20:30 | 5 | 3.59 |
| 06/17/2026 20:30 | 77 | 3.59 |
| 06/17/2026 20:30 | 100 | 3.59 |
| 06/17/2026 20:30 | 100 | 3.59 |
| 06/17/2026 20:30 | 500 | 3.59 |
| 06/17/2026 20:30 | 182 | 3.59 |
| 06/17/2026 20:29 | 300 | 3.595 |
| 06/17/2026 20:28 | 100 | 3.595 |
| 06/17/2026 20:27 | 1 | 3.595 |
| 06/17/2026 20:27 | 100 | 3.60 |
| 06/17/2026 20:27 | 100 | 3.60 |
| 06/17/2026 20:27 | 100 | 3.60 |
| 06/17/2026 20:27 | 100 | 3.60 |
| 06/17/2026 20:27 | 100 | 3.60 |
| 06/17/2026 20:27 | 200 | 3.60 |
| 06/17/2026 20:27 | 100 | 3.60 |
| 06/17/2026 20:27 | 100 | 3.60 |
| 06/17/2026 20:27 | 100 | 3.60 |
| 06/17/2026 20:27 | 54 | 3.60 |
| 06/17/2026 20:27 | 500 | 3.60 |
| 06/17/2026 20:27 | 182 | 3.60 |
| 06/17/2026 20:26 | 1 | 3.605 |
| 06/17/2026 20:26 | 400 | 3.605 |
| 06/17/2026 20:26 | 262 | 3.605 |
| 06/17/2026 20:26 | 1 | 3.605 |
| 06/17/2026 20:26 | 1 | 3.605 |
| 06/17/2026 20:25 | 1 | 3.605 |
| 06/17/2026 20:25 | 100 | 3.605 |
| 06/17/2026 20:25 | 300 | 3.605 |
| 06/17/2026 20:25 | 100 | 3.605 |
| 06/17/2026 20:25 | 100 | 3.61 |
| 06/17/2026 20:25 | 200 | 3.61 |
| 06/17/2026 20:25 | 300 | 3.61 |
| 06/17/2026 20:25 | 100 | 3.61 |
| 06/17/2026 20:25 | 100 | 3.61 |
| 06/17/2026 20:25 | 200 | 3.61 |
| 06/17/2026 20:25 | 100 | 3.61 |
| 06/17/2026 20:25 | 900 | 3.61 |
| 06/17/2026 20:25 | 200 | 3.61 |
| 06/17/2026 20:25 | 100 | 3.61 |
| 06/17/2026 20:25 | 100 | 3.61 |
| 06/17/2026 20:25 | 100 | 3.61 |
| 06/17/2026 20:25 | 100 | 3.61 |
| 06/17/2026 20:25 | 76 | 3.61 |
| 06/17/2026 20:25 | 76 | 3.61 |
| 06/17/2026 20:25 | 100 | 3.61 |
| 06/17/2026 20:25 | 100 | 3.61 |
| 06/17/2026 20:25 | 7 | 3.61 |
| 06/17/2026 20:25 | 500 | 3.61 |
| 06/17/2026 20:25 | 100 | 3.61 |
| 06/17/2026 20:25 | 300 | 3.61 |
| 06/17/2026 20:25 | 86 | 3.61 |
| 06/17/2026 20:25 | 1600 | 3.61 |
| 06/17/2026 20:25 | 200 | 3.61 |
| 06/17/2026 20:25 | 100 | 3.61 |
| 06/17/2026 20:25 | 100 | 3.61 |
| 06/17/2026 20:25 | 500 | 3.61 |
| 06/17/2026 20:25 | 184 | 3.61 |
| 06/17/2026 20:24 | 300 | 3.615 |
| 06/17/2026 20:24 | 100 | 3.615 |
| 06/17/2026 20:24 | 300 | 3.615 |
| 06/17/2026 20:23 | 100 | 3.615 |
| 06/17/2026 20:22 | 100 | 3.615 |
| 06/17/2026 20:21 | 1 | 3.615 |
| 06/17/2026 20:20 | 1 | 3.615 |
| 06/17/2026 20:19 | 1 | 3.615 |
| 06/17/2026 20:18 | 1 | 3.615 |
| 06/17/2026 20:16 | 1 | 3.615 |
| 06/17/2026 20:16 | 1 | 3.615 |
| 06/17/2026 20:16 | 473 | 3.61 |
| 06/17/2026 20:16 | 100 | 3.61 |
| 06/17/2026 20:16 | 100 | 3.61 |
| 06/17/2026 20:16 | 102 | 3.61 |
| 06/17/2026 20:16 | 100 | 3.61 |
| 06/17/2026 20:16 | 100 | 3.61 |
| 06/17/2026 20:16 | 100 | 3.61 |
| 06/17/2026 20:16 | 100 | 3.61 |
| 06/17/2026 20:16 | 100 | 3.61 |
| 06/17/2026 20:16 | 100 | 3.61 |
| 06/17/2026 20:16 | 184 | 3.61 |
| 06/17/2026 20:16 | 700 | 3.61 |
| 06/17/2026 20:16 | 200 | 3.605 |
| 06/17/2026 20:16 | 100 | 3.605 |
| 06/17/2026 20:15 | 39 | 3.605 |
| 06/17/2026 20:15 | 100 | 3.60 |
| 06/17/2026 20:15 | 100 | 3.60 |
| 06/17/2026 20:15 | 2 | 3.60 |
| 06/17/2026 20:15 | 2 | 3.60 |
| 06/17/2026 20:15 | 2 | 3.60 |
| 06/17/2026 20:15 | 151 | 3.60 |
| 06/17/2026 20:15 | 200 | 3.60 |
| 06/17/2026 20:15 | 300 | 3.60 |
| 06/17/2026 20:15 | 20 | 3.60 |
| 06/17/2026 20:15 | 182 | 3.60 |
| 06/17/2026 20:15 | 1 | 3.595 |
| 06/17/2026 20:13 | 1 | 3.595 |
| 06/17/2026 20:12 | 1 | 3.595 |
| 06/17/2026 20:12 | 1 | 3.595 |
| 06/17/2026 20:12 | 1 | 3.595 |
| 06/17/2026 20:11 | 1 | 3.595 |
| 06/17/2026 20:11 | 1 | 3.595 |
| 06/17/2026 20:09 | 11 | 3.595 |
| 06/17/2026 20:09 | 1 | 3.595 |
| 06/17/2026 20:09 | 1 | 3.595 |
| 06/17/2026 20:09 | 200 | 3.595 |
| 06/17/2026 20:09 | 100 | 3.595 |
| 06/17/2026 20:08 | 12 | 3.595 |
| 06/17/2026 20:08 | 7 | 3.595 |
| 06/17/2026 20:08 | 1 | 3.595 |
| 06/17/2026 20:08 | 1 | 3.595 |
| 06/17/2026 20:07 | 10 | 3.595 |
| 06/17/2026 20:07 | 1 | 3.595 |
| 06/17/2026 20:07 | 1 | 3.595 |
| 06/17/2026 20:07 | 1 | 3.595 |
| 06/17/2026 20:07 | 11 | 3.595 |
| 06/17/2026 20:06 | 182 | 3.59 |
| 06/17/2026 20:06 | 57 | 3.59 |
| 06/17/2026 20:06 | 100 | 3.59 |
| 06/17/2026 20:06 | 700 | 3.59 |
| 06/17/2026 20:06 | 100 | 3.585 |
| 06/17/2026 20:06 | 182 | 3.59 |
| 06/17/2026 20:06 | 100 | 3.59 |
| 06/17/2026 20:06 | 100 | 3.59 |
| 06/17/2026 20:06 | 82 | 3.59 |
| 06/17/2026 20:06 | 318 | 3.59 |
| 06/17/2026 20:06 | 182 | 3.59 |
| 06/17/2026 20:06 | 100 | 3.585 |
| 06/17/2026 20:05 | 300 | 3.59 |
| 06/17/2026 20:05 | 200 | 3.59 |
| 06/17/2026 20:05 | 200 | 3.59 |
| 06/17/2026 20:05 | 200 | 3.59 |
| 06/17/2026 20:05 | 300 | 3.59 |
| 06/17/2026 20:05 | 100 | 3.59 |
| 06/17/2026 20:05 | 26 | 3.59 |
| 06/17/2026 20:05 | 56 | 3.59 |
| 06/17/2026 20:05 | 1 | 3.595 |
| 06/17/2026 20:05 | 1 | 3.595 |
| 06/17/2026 20:05 | 200 | 3.60 |
| 06/17/2026 20:05 | 57 | 3.60 |
| 06/17/2026 20:05 | 143 | 3.60 |
| 06/17/2026 20:05 | 7 | 3.60 |
| 06/17/2026 20:05 | 193 | 3.60 |
| 06/17/2026 20:05 | 5 | 3.60 |
| 06/17/2026 20:05 | 10 | 3.60 |
| 06/17/2026 20:05 | 1 | 3.605 |
| 06/17/2026 20:04 | 1 | 3.605 |
| 06/17/2026 20:04 | 1 | 3.605 |
| 06/17/2026 20:04 | 200 | 3.61 |
| 06/17/2026 20:04 | 400 | 3.61 |
| 06/17/2026 20:04 | 200 | 3.61 |
| 06/17/2026 20:03 | 100 | 3.61 |
| 06/17/2026 20:03 | 800 | 3.61 |
| 06/17/2026 20:03 | 20 | 3.615 |
| 06/17/2026 20:03 | 100 | 3.62 |
| 06/17/2026 20:03 | 200 | 3.62 |
| 06/17/2026 20:03 | 100 | 3.62 |
| 06/17/2026 20:03 | 300 | 3.62 |
| 06/17/2026 20:03 | 100 | 3.62 |
| 06/17/2026 20:03 | 100 | 3.62 |
| 06/17/2026 20:03 | 600 | 3.62 |
| 06/17/2026 20:03 | 300 | 3.62 |
| 06/17/2026 20:03 | 102 | 3.62 |
| 06/17/2026 20:03 | 100 | 3.62 |
| 06/17/2026 20:03 | 24 | 3.62 |
| 06/17/2026 20:03 | 56 | 3.62 |
| 06/17/2026 20:02 | 1482 | 3.625 |
| 06/17/2026 20:02 | 1 | 3.625 |
| 06/17/2026 20:02 | 96 | 3.63 |
| 06/17/2026 20:02 | 100 | 3.63 |
| 06/17/2026 20:02 | 1800 | 3.63 |
| 06/17/2026 20:02 | 14 | 3.63 |
| 06/17/2026 20:02 | 24 | 3.63 |
| 06/17/2026 20:02 | 44 | 3.63 |
| 06/17/2026 20:02 | 83 | 3.64 |
| 06/17/2026 20:02 | 700 | 3.64 |
| 06/17/2026 20:02 | 16 | 3.64 |
| 06/17/2026 20:02 | 100 | 3.64 |
| 06/17/2026 20:02 | 100 | 3.64 |
| 06/17/2026 20:02 | 188 | 3.64 |
| 06/17/2026 20:02 | 549 | 3.64 |
| 06/17/2026 20:02 | 1263 | 3.64 |
| 06/17/2026 20:02 | 100 | 3.64 |
| 06/17/2026 20:02 | 1 | 3.645 |
| 06/17/2026 20:01 | 1 | 3.645 |
| 06/17/2026 20:01 | 300 | 3.645 |
| 06/17/2026 20:01 | 300 | 3.645 |
| 06/17/2026 20:01 | 8 | 3.645 |
| 06/17/2026 20:01 | 1 | 3.645 |
| 06/17/2026 20:00 | 1 | 3.645 |
| 06/17/2026 20:00 | 1 | 3.645 |
| 06/17/2026 20:00 | 1 | 3.645 |
| 06/17/2026 20:00 | 2 | 3.645 |
| 06/17/2026 20:00 | 800 | 3.65 |
| 06/17/2026 20:00 | 100 | 3.65 |
| 06/17/2026 20:00 | 51 | 3.65 |
| 06/17/2026 20:00 | 86 | 3.65 |
| 06/17/2026 20:00 | 40 | 3.65 |
| 06/17/2026 20:00 | 56 | 3.65 |
| 06/17/2026 20:00 | 9 | 3.655 |
| 06/17/2026 20:00 | 2 | 3.655 |
| 06/17/2026 20:00 | 1 | 3.655 |
| 06/17/2026 20:00 | 300 | 3.655 |
| 06/17/2026 20:00 | 65 | 3.65 |
| 06/17/2026 20:00 | 56 | 3.65 |
| 06/17/2026 20:00 | 1 | 3.645 |
| 06/17/2026 20:00 | 246 | 3.645 |
| 06/17/2026 20:00 | 50 | 3.645 |
| 06/17/2026 20:00 | 300 | 3.65 |
| 06/17/2026 20:00 | 100 | 3.65 |
| 06/17/2026 20:00 | 80 | 3.65 |
| 06/17/2026 20:00 | 31 | 3.66 |
| 06/17/2026 20:00 | 2 | 3.66 |
| 06/17/2026 20:00 | 21 | 3.66 |
| 06/17/2026 20:00 | 10 | 3.665 |
| 06/17/2026 20:00 | 100 | 3.66 |
| 06/17/2026 20:00 | 100 | 3.66 |
| 06/17/2026 20:00 | 100 | 3.66 |
| 06/17/2026 20:00 | 9 | 3.67 |
| 06/17/2026 20:00 | 15 | 3.67 |
| 06/17/2026 20:00 | 563 | 3.67 |
| 06/17/2026 20:00 | 700 | 3.67 |
| 06/17/2026 20:00 | 337 | 3.67 |
| 06/17/2026 20:00 | 100 | 3.67 |
| 06/17/2026 20:00 | 100 | 3.67 |
| 06/17/2026 20:00 | 100 | 3.67 |
| 06/17/2026 20:00 | 47 | 3.67 |
| 06/17/2026 20:00 | 400 | 3.67 |
| 06/17/2026 20:00 | 200 | 3.67 |
| 06/17/2026 20:00 | 100 | 3.67 |
| 06/17/2026 20:00 | 100 | 3.67 |
| 06/17/2026 20:00 | 200 | 3.67 |
| 06/17/2026 20:00 | 200 | 3.67 |
| 06/17/2026 20:00 | 64 | 3.67 |
| 06/17/2026 20:00 | 100 | 3.67 |
| 06/17/2026 20:00 | 300 | 3.67 |
| 06/17/2026 20:00 | 136 | 3.67 |
| 06/17/2026 20:00 | 600 | 3.67 |
| 06/17/2026 20:00 | 300 | 3.67 |
| 06/17/2026 20:00 | 100 | 3.67 |
| 06/17/2026 20:00 | 300 | 3.67 |
| 06/17/2026 20:00 | 1200 | 3.67 |
| 06/17/2026 20:00 | 53 | 3.67 |
| 06/17/2026 20:00 | 10 | 3.67 |
| 06/17/2026 20:00 | 200 | 3.67 |
| 06/17/2026 20:00 | 10 | 3.67 |
| 06/17/2026 20:00 | 300 | 3.67 |
| 06/17/2026 20:00 | 272 | 3.67 |
| 06/17/2026 20:00 | 689 | 3.67 |
| 06/17/2026 20:00 | 672 | 3.67 |
| 06/17/2026 20:00 | 9 | 3.67 |
| 06/17/2026 19:59 | 1 | 3.675 |
| 06/17/2026 19:58 | 200 | 3.675 |
| 06/17/2026 19:58 | 138 | 3.675 |
| 06/17/2026 19:58 | 62 | 3.675 |
| 06/17/2026 19:56 | 12 | 3.675 |
| 06/17/2026 19:56 | 6 | 3.675 |
| 06/17/2026 19:56 | 6 | 3.675 |
| 06/17/2026 19:56 | 6 | 3.675 |
| 06/17/2026 19:56 | 6 | 3.675 |
| 06/17/2026 19:56 | 12 | 3.675 |
| 06/17/2026 19:56 | 12 | 3.675 |
| 06/17/2026 19:56 | 12 | 3.675 |
| 06/17/2026 19:55 | 12 | 3.675 |
| 06/17/2026 19:55 | 12 | 3.675 |
| 06/17/2026 19:55 | 12 | 3.675 |
| 06/17/2026 19:55 | 12 | 3.675 |
| 06/17/2026 19:53 | 200 | 3.675 |
| 06/17/2026 19:53 | 25 | 3.675 |
| 06/17/2026 19:52 | 100 | 3.675 |
| 06/17/2026 19:52 | 1 | 3.675 |
| 06/17/2026 19:51 | 1 | 3.675 |
| 06/17/2026 19:51 | 200 | 3.675 |
| 06/17/2026 19:50 | 1 | 3.675 |
| 06/17/2026 19:49 | 1 | 3.675 |
| 06/17/2026 19:49 | 100 | 3.675 |
| 06/17/2026 19:49 | 17 | 3.675 |
| 06/17/2026 19:48 | 200 | 3.675 |
| 06/17/2026 19:48 | 600 | 3.675 |
| 06/17/2026 19:47 | 1 | 3.675 |
| 06/17/2026 19:45 | 7 | 3.675 |
| 06/17/2026 19:44 | 1 | 3.675 |
| 06/17/2026 19:44 | 1 | 3.675 |
| 06/17/2026 19:43 | 7 | 3.675 |
| 06/17/2026 19:42 | 1 | 3.675 |
| 06/17/2026 19:42 | 5 | 3.675 |
| 06/17/2026 19:42 | 100 | 3.675 |
| 06/17/2026 19:42 | 300 | 3.68 |
| 06/17/2026 19:39 | 200 | 3.68 |
| 06/17/2026 19:39 | 200 | 3.68 |
| 06/17/2026 19:38 | 400 | 3.68 |
| 06/17/2026 19:36 | 265 | 3.68 |
| 06/17/2026 19:36 | 7 | 3.68 |
| 06/17/2026 19:36 | 4 | 3.68 |
| 06/17/2026 19:36 | 1 | 3.68 |
| 06/17/2026 19:36 | 100 | 3.68 |
| 06/17/2026 19:36 | 5 | 3.68 |
| 06/17/2026 19:36 | 218 | 3.68 |
| 06/17/2026 19:34 | 100 | 3.675 |
| 06/17/2026 19:33 | 1 | 3.675 |
| 06/17/2026 19:33 | 71 | 3.675 |
| 06/17/2026 19:33 | 49 | 3.675 |
| 06/17/2026 19:33 | 69 | 3.675 |
| 06/17/2026 19:32 | 100 | 3.675 |
| 06/17/2026 19:31 | 1 | 3.675 |
| 06/17/2026 19:30 | 1 | 3.675 |
| 06/17/2026 19:30 | 5 | 3.675 |
| 06/17/2026 19:30 | 6 | 3.675 |
| 06/17/2026 19:30 | 6 | 3.675 |
| 06/17/2026 19:30 | 6 | 3.675 |
| 06/17/2026 19:30 | 6 | 3.675 |
| 06/17/2026 19:30 | 6 | 3.675 |
| 06/17/2026 19:30 | 6 | 3.675 |
| 06/17/2026 19:30 | 6 | 3.675 |
| 06/17/2026 19:30 | 6 | 3.675 |
| 06/17/2026 19:30 | 6 | 3.675 |
| 06/17/2026 19:30 | 6 | 3.675 |
| 06/17/2026 19:30 | 6 | 3.675 |
| 06/17/2026 19:30 | 6 | 3.675 |
| 06/17/2026 19:30 | 6 | 3.675 |
| 06/17/2026 19:30 | 5 | 3.675 |
| 06/17/2026 19:24 | 100 | 3.675 |
| 06/17/2026 19:24 | 100 | 3.675 |
| 06/17/2026 19:22 | 1 | 3.675 |
| 06/17/2026 19:21 | 100 | 3.675 |
| 06/17/2026 19:20 | 151 | 3.675 |
| 06/17/2026 19:20 | 156 | 3.67 |
| 06/17/2026 19:20 | 100 | 3.67 |
| 06/17/2026 19:20 | 200 | 3.67 |
| 06/17/2026 19:20 | 200 | 3.67 |
| 06/17/2026 19:20 | 100 | 3.67 |
| 06/17/2026 19:20 | 100 | 3.67 |
| 06/17/2026 19:20 | 100 | 3.67 |
| 06/17/2026 19:20 | 300 | 3.67 |
| 06/17/2026 19:20 | 200 | 3.67 |
| 06/17/2026 19:20 | 100 | 3.67 |
| 06/17/2026 19:20 | 100 | 3.67 |
| 06/17/2026 19:20 | 200 | 3.67 |
| 06/17/2026 19:20 | 100 | 3.67 |
| 06/17/2026 19:20 | 505 | 3.67 |
| 06/17/2026 19:20 | 95 | 3.67 |
| 06/17/2026 19:20 | 300 | 3.67 |
| 06/17/2026 19:20 | 61 | 3.67 |
| 06/17/2026 19:20 | 600 | 3.67 |
| 06/17/2026 19:20 | 400 | 3.67 |
| 06/17/2026 19:20 | 100 | 3.67 |
| 06/17/2026 19:20 | 200 | 3.67 |
| 06/17/2026 19:20 | 200 | 3.67 |
| 06/17/2026 19:20 | 50 | 3.67 |
| 06/17/2026 19:20 | 450 | 3.67 |
| 06/17/2026 19:20 | 218 | 3.67 |
| 06/17/2026 19:20 | 1 | 3.675 |
| 06/17/2026 19:19 | 1 | 3.675 |
| 06/17/2026 19:18 | 1 | 3.675 |
| 06/17/2026 19:17 | 1 | 3.675 |
| 06/17/2026 19:15 | 1 | 3.675 |
| 06/17/2026 19:12 | 50 | 3.675 |
| 06/17/2026 19:12 | 1 | 3.675 |
| 06/17/2026 19:10 | 1 | 3.675 |
| 06/17/2026 19:09 | 1 | 3.675 |
| 06/17/2026 19:09 | 1 | 3.675 |
| 06/17/2026 19:08 | 1 | 3.675 |
| 06/17/2026 19:08 | 100 | 3.68 |
| 06/17/2026 19:05 | 100 | 3.675 |
| 06/17/2026 19:04 | 1 | 3.675 |
| 06/17/2026 19:03 | 12 | 3.675 |
| 06/17/2026 19:03 | 98 | 3.68 |
| 06/17/2026 19:03 | 2 | 3.68 |
| 06/17/2026 19:03 | 300 | 3.68 |
| 06/17/2026 19:03 | 100 | 3.68 |
| 06/17/2026 19:03 | 600 | 3.68 |
| 06/17/2026 19:03 | 100 | 3.68 |
| 06/17/2026 19:03 | 100 | 3.68 |
| 06/17/2026 19:03 | 400 | 3.68 |
| 06/17/2026 19:00 | 1 | 3.685 |
| 06/17/2026 18:59 | 1 | 3.685 |
| 06/17/2026 18:59 | 17 | 3.685 |
| 06/17/2026 18:59 | 100 | 3.69 |
| 06/17/2026 18:59 | 100 | 3.69 |
| 06/17/2026 18:59 | 100 | 3.69 |
| 06/17/2026 18:59 | 200 | 3.69 |
| 06/17/2026 18:59 | 100 | 3.69 |
| 06/17/2026 18:59 | 200 | 3.69 |
| 06/17/2026 18:59 | 44 | 3.69 |
| 06/17/2026 18:59 | 100 | 3.69 |
| 06/17/2026 18:59 | 56 | 3.69 |
| 06/17/2026 18:59 | 100 | 3.69 |
| 06/17/2026 18:59 | 100 | 3.69 |
| 06/17/2026 18:59 | 17 | 3.69 |
| 06/17/2026 18:59 | 200 | 3.69 |
| 06/17/2026 18:59 | 200 | 3.69 |
| 06/17/2026 18:59 | 100 | 3.69 |
| 06/17/2026 18:59 | 65 | 3.69 |
| 06/17/2026 18:59 | 200 | 3.69 |
| 06/17/2026 18:59 | 200 | 3.69 |
| 06/17/2026 18:59 | 386 | 3.69 |
| 06/17/2026 18:58 | 1 | 3.695 |
| 06/17/2026 18:58 | 114 | 3.69 |
| 06/17/2026 18:58 | 200 | 3.69 |
| 06/17/2026 18:58 | 500 | 3.69 |
| 06/17/2026 18:58 | 218 | 3.69 |
| 06/17/2026 18:58 | 109 | 3.69 |
| 06/17/2026 18:58 | 400 | 3.69 |
| 06/17/2026 18:58 | 200 | 3.695 |
| 06/17/2026 18:58 | 200 | 3.695 |
| 06/17/2026 18:58 | 1 | 3.695 |
| 06/17/2026 18:57 | 1 | 3.695 |
| 06/17/2026 18:57 | 100 | 3.695 |
| 06/17/2026 18:57 | 100 | 3.695 |
| 06/17/2026 18:55 | 400 | 3.695 |
| 06/17/2026 18:54 | 100 | 3.695 |
| 06/17/2026 18:53 | 100 | 3.695 |
| 06/17/2026 18:52 | 1 | 3.695 |
| 06/17/2026 18:51 | 1 | 3.695 |
| 06/17/2026 18:45 | 334 | 3.69 |
| 06/17/2026 18:45 | 366 | 3.69 |
| 06/17/2026 18:45 | 260 | 3.69 |
| 06/17/2026 18:45 | 100 | 3.69 |
| 06/17/2026 18:42 | 9 | 3.685 |
| 06/17/2026 18:42 | 3 | 3.685 |
| 06/17/2026 18:42 | 1 | 3.685 |
| 06/17/2026 18:40 | 68 | 3.69 |
| 06/17/2026 18:40 | 100 | 3.69 |
| 06/17/2026 18:33 | 100 | 3.69 |
| 06/17/2026 18:33 | 5 | 3.69 |
| 06/17/2026 18:32 | 1 | 3.69 |
| 06/17/2026 18:31 | 100 | 3.69 |
| 06/17/2026 18:31 | 2 | 3.69 |
| 06/17/2026 18:31 | 100 | 3.69 |
| 06/17/2026 18:31 | 500 | 3.69 |
| 06/17/2026 18:31 | 218 | 3.69 |
| 06/17/2026 18:31 | 200 | 3.695 |
| 06/17/2026 18:31 | 100 | 3.695 |
| 06/17/2026 18:31 | 33 | 3.70 |
| 06/17/2026 18:31 | 66 | 3.70 |
| 06/17/2026 18:31 | 1 | 3.70 |
| 06/17/2026 18:31 | 100 | 3.70 |
| 06/17/2026 18:31 | 200 | 3.70 |
| 06/17/2026 18:31 | 100 | 3.70 |
| 06/17/2026 18:31 | 200 | 3.70 |
| 06/17/2026 18:31 | 100 | 3.70 |
| 06/17/2026 18:31 | 200 | 3.70 |
| 06/17/2026 18:31 | 100 | 3.70 |
| 06/17/2026 18:31 | 100 | 3.70 |
| 06/17/2026 18:31 | 100 | 3.70 |
| 06/17/2026 18:31 | 55 | 3.70 |
| 06/17/2026 18:31 | 200 | 3.70 |
| 06/17/2026 18:31 | 54 | 3.70 |
| 06/17/2026 18:31 | 6 | 3.70 |
| 06/17/2026 18:31 | 2 | 3.70 |
| 06/17/2026 18:31 | 10 | 3.70 |
| 06/17/2026 18:31 | 2 | 3.70 |
| 06/17/2026 18:31 | 218 | 3.70 |
| 06/17/2026 18:31 | 1300 | 3.70 |
| 06/17/2026 18:29 | 5 | 3.705 |
| 06/17/2026 18:28 | 5 | 3.705 |
| 06/17/2026 18:28 | 1 | 3.705 |
| 06/17/2026 18:27 | 2 | 3.705 |
| 06/17/2026 18:26 | 1 | 3.705 |
| 06/17/2026 18:26 | 1 | 3.705 |
| 06/17/2026 18:23 | 100 | 3.705 |
| 06/17/2026 18:21 | 100 | 3.71 |
| 06/17/2026 18:21 | 79 | 3.71 |
| 06/17/2026 18:21 | 221 | 3.71 |
| 06/17/2026 18:21 | 100 | 3.71 |
| 06/17/2026 18:21 | 200 | 3.71 |
| 06/17/2026 18:21 | 100 | 3.71 |
| 06/17/2026 18:21 | 100 | 3.71 |
| 06/17/2026 18:21 | 100 | 3.71 |
| 06/17/2026 18:21 | 100 | 3.71 |
| 06/17/2026 18:21 | 100 | 3.71 |
| 06/17/2026 18:21 | 100 | 3.71 |
| 06/17/2026 18:21 | 100 | 3.71 |
| 06/17/2026 18:21 | 100 | 3.71 |
| 06/17/2026 18:21 | 10 | 3.71 |
| 06/17/2026 18:21 | 69 | 3.71 |
| 06/17/2026 18:21 | 3 | 3.71 |
| 06/17/2026 18:21 | 100 | 3.71 |
| 06/17/2026 18:21 | 300 | 3.71 |
| 06/17/2026 18:21 | 2 | 3.71 |
| 06/17/2026 18:21 | 6 | 3.71 |
| 06/17/2026 18:21 | 2 | 3.71 |
| 06/17/2026 18:21 | 54 | 3.71 |
| 06/17/2026 18:21 | 300 | 3.71 |
| 06/17/2026 18:21 | 54 | 3.71 |
| 06/17/2026 18:21 | 300 | 3.71 |
| 06/17/2026 18:21 | 100 | 3.71 |
| 06/17/2026 18:21 | 100 | 3.71 |
| 06/17/2026 18:17 | 100 | 3.715 |
| 06/17/2026 18:17 | 100 | 3.715 |
| 06/17/2026 18:17 | 100 | 3.715 |
| 06/17/2026 18:16 | 1 | 3.715 |
| 06/17/2026 18:14 | 14 | 3.72 |
| 06/17/2026 18:14 | 40 | 3.72 |
| 06/17/2026 18:14 | 4 | 3.72 |
| 06/17/2026 18:14 | 20 | 3.72 |
| 06/17/2026 18:14 | 44 | 3.72 |
| 06/17/2026 18:14 | 100 | 3.715 |
| 06/17/2026 18:10 | 300 | 3.71 |
| 06/17/2026 18:10 | 100 | 3.71 |
| 06/17/2026 18:10 | 100 | 3.71 |
| 06/17/2026 18:10 | 300 | 3.71 |
| 06/17/2026 18:10 | 200 | 3.71 |
| 06/17/2026 18:10 | 9 | 3.71 |
| 06/17/2026 18:10 | 100 | 3.71 |
| 06/17/2026 18:10 | 700 | 3.71 |
| 06/17/2026 18:10 | 400 | 3.71 |
| 06/17/2026 18:10 | 1 | 3.71 |
| 06/17/2026 18:10 | 129 | 3.71 |
| 06/17/2026 18:10 | 20 | 3.71 |
| 06/17/2026 18:10 | 4600 | 3.71 |
| 06/17/2026 18:10 | 75 | 3.71 |
| 06/17/2026 18:10 | 400 | 3.71 |
| 06/17/2026 18:10 | 54 | 3.71 |
| 06/17/2026 18:10 | 1100 | 3.71 |
| 06/17/2026 18:10 | 242 | 3.71 |
| 06/17/2026 18:09 | 6 | 3.715 |
| 06/17/2026 18:09 | 100 | 3.715 |
| 06/17/2026 18:09 | 300 | 3.715 |
| 06/17/2026 18:08 | 7 | 3.715 |
| 06/17/2026 18:08 | 4 | 3.715 |
| 06/17/2026 18:08 | 7 | 3.715 |
| 06/17/2026 18:08 | 3 | 3.715 |
| 06/17/2026 18:08 | 1300 | 3.71 |
| 06/17/2026 18:08 | 295 | 3.71 |
| 06/17/2026 18:08 | 100 | 3.71 |
| 06/17/2026 18:08 | 5 | 3.71 |
| 06/17/2026 18:08 | 36 | 3.71 |
| 06/17/2026 18:08 | 26 | 3.71 |
| 06/17/2026 18:08 | 42 | 3.71 |
| 06/17/2026 18:08 | 66 | 3.71 |
| 06/17/2026 18:08 | 130 | 3.71 |
| 06/17/2026 18:07 | 383 | 3.705 |
| 06/17/2026 18:07 | 17 | 3.705 |
| 06/17/2026 18:07 | 100 | 3.70 |
| 06/17/2026 18:07 | 100 | 3.70 |
| 06/17/2026 18:07 | 160 | 3.70 |
| 06/17/2026 18:07 | 100 | 3.70 |
| 06/17/2026 18:07 | 320 | 3.70 |
| 06/17/2026 18:07 | 480 | 3.70 |
| 06/17/2026 18:07 | 100 | 3.70 |
| 06/17/2026 18:07 | 120 | 3.70 |
| 06/17/2026 18:07 | 55 | 3.70 |
| 06/17/2026 18:07 | 1 | 3.695 |
| 06/17/2026 18:06 | 300 | 3.70 |
| 06/17/2026 18:04 | 145 | 3.70 |
| 06/17/2026 18:04 | 600 | 3.70 |
| 06/17/2026 18:04 | 5 | 3.70 |
| 06/17/2026 18:04 | 1250 | 3.70 |
| 06/17/2026 18:04 | 2050 | 3.70 |
| 06/17/2026 18:04 | 50 | 3.70 |
| 06/17/2026 18:04 | 14 | 3.695 |
| 06/17/2026 18:04 | 14 | 3.695 |
| 06/17/2026 18:04 | 1 | 3.695 |
| 06/17/2026 18:04 | 100 | 3.695 |
| 06/17/2026 18:04 | 100 | 3.695 |
| 06/17/2026 18:04 | 100 | 3.695 |
| 06/17/2026 18:04 | 115 | 3.69 |
| 06/17/2026 18:04 | 246 | 3.69 |
| 06/17/2026 18:04 | 339 | 3.69 |
| 06/17/2026 18:04 | 300 | 3.69 |
| 06/17/2026 18:04 | 90 | 3.69 |
| 06/17/2026 18:04 | 20 | 3.69 |
| 06/17/2026 18:04 | 48 | 3.69 |
| 06/17/2026 18:04 | 600 | 3.69 |
| 06/17/2026 18:04 | 34 | 3.69 |
| 06/17/2026 18:04 | 46 | 3.69 |
| 06/17/2026 18:04 | 6 | 3.685 |
| 06/17/2026 18:04 | 18 | 3.68 |
| 06/17/2026 18:04 | 10 | 3.68 |
| 06/17/2026 18:04 | 182 | 3.68 |
| 06/17/2026 18:04 | 700 | 3.68 |
| 06/17/2026 18:04 | 100 | 3.675 |
| 06/17/2026 18:04 | 1 | 3.675 |
| 06/17/2026 18:02 | 1 | 3.675 |
| 06/17/2026 18:02 | 1 | 3.675 |
| 06/17/2026 18:02 | 5 | 3.675 |
| 06/17/2026 18:01 | 8 | 3.675 |
| 06/17/2026 18:01 | 200 | 3.675 |
| 06/17/2026 18:00 | 1 | 3.675 |
| 06/17/2026 18:00 | 5 | 3.675 |
| 06/17/2026 18:00 | 6 | 3.675 |
| 06/17/2026 17:59 | 4 | 3.675 |
| 06/17/2026 17:59 | 100 | 3.675 |
| 06/17/2026 17:58 | 10 | 3.675 |
| 06/17/2026 17:57 | 100 | 3.675 |
| 06/17/2026 17:57 | 1 | 3.675 |
| 06/17/2026 17:56 | 100 | 3.675 |
| 06/17/2026 17:56 | 200 | 3.675 |
| 06/17/2026 17:56 | 10 | 3.675 |
| 06/17/2026 17:56 | 36 | 3.675 |
| 06/17/2026 17:56 | 1 | 3.675 |
| 06/17/2026 17:53 | 1 | 3.675 |
| 06/17/2026 17:53 | 2 | 3.675 |
| 06/17/2026 17:53 | 2 | 3.675 |
| 06/17/2026 17:53 | 2 | 3.675 |
| 06/17/2026 17:53 | 200 | 3.675 |
| 06/17/2026 17:52 | 2 | 3.675 |
| 06/17/2026 17:52 | 12 | 3.675 |
| 06/17/2026 17:51 | 39 | 3.675 |
| 06/17/2026 17:50 | 200 | 3.675 |
| 06/17/2026 17:49 | 9 | 3.675 |
| 06/17/2026 17:48 | 1 | 3.675 |
| 06/17/2026 17:46 | 1 | 3.675 |
| 06/17/2026 17:45 | 36 | 3.675 |
| 06/17/2026 17:45 | 23 | 3.675 |
| 06/17/2026 17:45 | 18 | 3.675 |
| 06/17/2026 17:45 | 100 | 3.675 |
| 06/17/2026 17:44 | 1 | 3.675 |
| 06/17/2026 17:43 | 2 | 3.675 |
| 06/17/2026 17:43 | 100 | 3.675 |
| 06/17/2026 17:43 | 6 | 3.675 |
| 06/17/2026 17:42 | 1 | 3.675 |
| 06/17/2026 17:37 | 69 | 3.67 |
| 06/17/2026 17:37 | 2 | 3.67 |
| 06/17/2026 17:35 | 1 | 3.675 |
| 06/17/2026 17:34 | 100 | 3.675 |
| 06/17/2026 17:34 | 40 | 3.67 |
| 06/17/2026 17:32 | 1 | 3.665 |
| 06/17/2026 17:32 | 100 | 3.67 |
| 06/17/2026 17:31 | 1 | 3.665 |
| 06/17/2026 17:31 | 2 | 3.665 |
| 06/17/2026 17:31 | 100 | 3.665 |
| 06/17/2026 17:31 | 18 | 3.66 |
| 06/17/2026 17:30 | 1 | 3.66 |
| 06/17/2026 17:30 | 14 | 3.655 |
| 06/17/2026 17:30 | 10 | 3.655 |
| 06/17/2026 17:30 | 200 | 3.66 |
| 06/17/2026 17:30 | 274 | 3.66 |
| 06/17/2026 17:30 | 200 | 3.66 |
| 06/17/2026 17:30 | 4600 | 3.66 |
| 06/17/2026 17:30 | 105 | 3.66 |
| 06/17/2026 17:30 | 500 | 3.66 |
| 06/17/2026 17:29 | 98 | 3.66 |
| 06/17/2026 17:29 | 802 | 3.66 |
| 06/17/2026 17:29 | 200 | 3.66 |
| 06/17/2026 17:29 | 700 | 3.66 |
| 06/17/2026 17:29 | 200 | 3.66 |
| 06/17/2026 17:29 | 20 | 3.66 |
| 06/17/2026 17:29 | 82 | 3.66 |
| 06/17/2026 17:29 | 100 | 3.66 |
| 06/17/2026 17:28 | 2 | 3.655 |
| 06/17/2026 17:28 | 2 | 3.655 |
| 06/17/2026 17:28 | 1 | 3.655 |
| 06/17/2026 17:28 | 2 | 3.655 |
| 06/17/2026 17:28 | 1 | 3.655 |
| 06/17/2026 17:28 | 34 | 3.655 |
| 06/17/2026 17:28 | 28 | 3.655 |
| 06/17/2026 17:24 | 100 | 3.65 |
| 06/17/2026 17:24 | 100 | 3.65 |
| 06/17/2026 17:24 | 10 | 3.65 |
| 06/17/2026 17:24 | 8 | 3.65 |
| 06/17/2026 17:24 | 1 | 3.645 |
| 06/17/2026 17:23 | 1 | 3.645 |
| 06/17/2026 17:22 | 1 | 3.645 |
| 06/17/2026 17:21 | 1 | 3.645 |
| 06/17/2026 17:17 | 1 | 3.645 |
| 06/17/2026 17:17 | 1 | 3.645 |
| 06/17/2026 17:17 | 1 | 3.645 |
| 06/17/2026 17:17 | 6 | 3.645 |
| 06/17/2026 17:16 | 6 | 3.645 |
| 06/17/2026 17:16 | 6 | 3.645 |
| 06/17/2026 17:16 | 4 | 3.645 |
| 06/17/2026 17:16 | 574 | 3.645 |
| 06/17/2026 17:13 | 1 | 3.645 |
| 06/17/2026 17:13 | 100 | 3.645 |
| 06/17/2026 17:12 | 1 | 3.645 |
| 06/17/2026 17:12 | 11 | 3.645 |
| 06/17/2026 17:12 | 1 | 3.645 |
| 06/17/2026 17:09 | 100 | 3.65 |
| 06/17/2026 17:09 | 500 | 3.65 |
| 06/17/2026 17:09 | 23 | 3.65 |
| 06/17/2026 17:09 | 32 | 3.65 |
| 06/17/2026 17:09 | 100 | 3.65 |
| 06/17/2026 17:09 | 200 | 3.65 |
| 06/17/2026 17:09 | 100 | 3.65 |
| 06/17/2026 17:09 | 100 | 3.65 |
| 06/17/2026 17:09 | 23 | 3.65 |
| 06/17/2026 17:09 | 77 | 3.65 |
| 06/17/2026 17:09 | 100 | 3.65 |
| 06/17/2026 17:09 | 200 | 3.65 |
| 06/17/2026 17:09 | 200 | 3.65 |
| 06/17/2026 17:09 | 500 | 3.65 |
| 06/17/2026 17:09 | 100 | 3.65 |
| 06/17/2026 17:09 | 100 | 3.65 |
| 06/17/2026 17:09 | 182 | 3.65 |
| 06/17/2026 17:09 | 10 | 3.65 |
| 06/17/2026 17:09 | 200 | 3.65 |
| 06/17/2026 17:09 | 500 | 3.65 |
| 06/17/2026 17:03 | 300 | 3.655 |
| 06/17/2026 17:02 | 100 | 3.65 |
| 06/17/2026 17:02 | 196 | 3.65 |
| 06/17/2026 17:02 | 18 | 3.65 |
| 06/17/2026 17:02 | 182 | 3.65 |
| 06/17/2026 17:02 | 1 | 3.645 |
| 06/17/2026 17:02 | 5 | 3.645 |
| 06/17/2026 17:02 | 6 | 3.645 |
| 06/17/2026 17:02 | 6 | 3.645 |
| 06/17/2026 17:02 | 6 | 3.645 |
| 06/17/2026 17:02 | 6 | 3.645 |
| 06/17/2026 17:01 | 6 | 3.645 |
| 06/17/2026 17:01 | 4 | 3.645 |
| 06/17/2026 17:00 | 1 | 3.645 |
| 06/17/2026 17:00 | 72 | 3.64 |
| 06/17/2026 17:00 | 2 | 3.64 |
| 06/17/2026 17:00 | 9 | 3.64 |
| 06/17/2026 17:00 | 4 | 3.64 |
| 06/17/2026 17:00 | 16 | 3.64 |
| 06/17/2026 17:00 | 13 | 3.64 |
| 06/17/2026 17:00 | 13 | 3.64 |
| 06/17/2026 17:00 | 1 | 3.64 |
| 06/17/2026 17:00 | 1 | 3.64 |
| 06/17/2026 17:00 | 1 | 3.64 |
| 06/17/2026 17:00 | 1 | 3.64 |
| 06/17/2026 17:00 | 1 | 3.64 |
| 06/17/2026 17:00 | 8 | 3.64 |
| 06/17/2026 17:00 | 1 | 3.64 |
| 06/17/2026 17:00 | 4 | 3.64 |
| 06/17/2026 17:00 | 1 | 3.64 |
| 06/17/2026 17:00 | 2 | 3.64 |
| 06/17/2026 17:00 | 3 | 3.64 |
| 06/17/2026 17:00 | 481 | 3.64 |
| 06/17/2026 17:00 | 518 | 3.64 |
| 06/17/2026 17:00 | 100 | 3.64 |
| 06/17/2026 17:00 | 182 | 3.64 |
| 06/17/2026 17:00 | 400 | 3.64 |
| 06/17/2026 16:58 | 1 | 3.635 |
| 06/17/2026 16:58 | 300 | 3.64 |
| 06/17/2026 16:58 | 99 | 3.64 |
| 06/17/2026 16:58 | 1 | 3.64 |
| 06/17/2026 16:58 | 200 | 3.64 |
| 06/17/2026 16:58 | 71 | 3.64 |
| 06/17/2026 16:58 | 29 | 3.64 |
| 06/17/2026 16:58 | 100 | 3.64 |
| 06/17/2026 16:58 | 72 | 3.64 |
| 06/17/2026 16:58 | 100 | 3.64 |
| 06/17/2026 16:58 | 100 | 3.64 |
| 06/17/2026 16:58 | 100 | 3.64 |
| 06/17/2026 16:58 | 1 | 3.64 |
| 06/17/2026 16:58 | 106 | 3.64 |
| 06/17/2026 16:56 | 102 | 3.65 |
| 06/17/2026 16:56 | 100 | 3.65 |
| 06/17/2026 16:56 | 200 | 3.65 |
| 06/17/2026 16:56 | 140 | 3.65 |
| 06/17/2026 16:56 | 100 | 3.66 |
| 06/17/2026 16:56 | 101 | 3.66 |
| 06/17/2026 16:56 | 99 | 3.66 |
| 06/17/2026 16:56 | 100 | 3.66 |
| 06/17/2026 16:56 | 100 | 3.66 |
| 06/17/2026 16:56 | 200 | 3.66 |
| 06/17/2026 16:56 | 200 | 3.66 |
| 06/17/2026 16:56 | 102 | 3.66 |
| 06/17/2026 16:56 | 500 | 3.66 |
| 06/17/2026 16:56 | 100 | 3.66 |
| 06/17/2026 16:56 | 1 | 3.66 |
| 06/17/2026 16:56 | 100 | 3.66 |
| 06/17/2026 16:56 | 100 | 3.66 |
| 06/17/2026 16:56 | 200 | 3.66 |
| 06/17/2026 16:56 | 182 | 3.66 |
| 06/17/2026 16:56 | 200 | 3.66 |
| 06/17/2026 16:56 | 70 | 3.67 |
| 06/17/2026 16:56 | 100 | 3.67 |
| 06/17/2026 16:56 | 100 | 3.67 |
| 06/17/2026 16:56 | 300 | 3.67 |
| 06/17/2026 16:56 | 102 | 3.67 |
| 06/17/2026 16:56 | 182 | 3.67 |
| 06/17/2026 16:56 | 102 | 3.67 |
| 06/17/2026 16:56 | 100 | 3.67 |
| 06/17/2026 16:56 | 14 | 3.67 |
| 06/17/2026 16:56 | 190 | 3.67 |
| 06/17/2026 16:56 | 34 | 3.67 |
| 06/17/2026 16:56 | 100 | 3.67 |
| 06/17/2026 16:56 | 190 | 3.67 |
| 06/17/2026 16:56 | 213 | 3.67 |
| 06/17/2026 16:56 | 194 | 3.67 |
| 06/17/2026 16:56 | 211 | 3.67 |
| 06/17/2026 16:56 | 100 | 3.67 |
| 06/17/2026 16:56 | 100 | 3.67 |
| 06/17/2026 16:56 | 220 | 3.67 |
| 06/17/2026 16:56 | 500 | 3.67 |
| 06/17/2026 16:56 | 100 | 3.67 |
| 06/17/2026 16:56 | 500 | 3.67 |
| 06/17/2026 16:56 | 100 | 3.67 |
| 06/17/2026 16:56 | 25 | 3.67 |
| 06/17/2026 16:55 | 1 | 3.665 |
| 06/17/2026 16:55 | 1 | 3.665 |
| 06/17/2026 16:51 | 1 | 3.665 |
| 06/17/2026 16:51 | 300 | 3.665 |
| 06/17/2026 16:51 | 100 | 3.67 |
| 06/17/2026 16:51 | 82 | 3.67 |
| 06/17/2026 16:51 | 100 | 3.67 |
| 06/17/2026 16:50 | 100 | 3.67 |
| 06/17/2026 16:50 | 100 | 3.67 |
| 06/17/2026 16:48 | 1 | 3.665 |
| 06/17/2026 16:48 | 1 | 3.665 |
| 06/17/2026 16:47 | 129 | 3.66 |
| 06/17/2026 16:47 | 700 | 3.66 |
| 06/17/2026 16:47 | 1498 | 3.66 |
| 06/17/2026 16:47 | 85 | 3.66 |
| 06/17/2026 16:47 | 100 | 3.66 |
| 06/17/2026 16:47 | 213 | 3.66 |
| 06/17/2026 16:47 | 213 | 3.66 |
| 06/17/2026 16:47 | 1300 | 3.665 |
| 06/17/2026 16:47 | 100 | 3.66 |
| 06/17/2026 16:47 | 700 | 3.66 |
| 06/17/2026 16:47 | 211 | 3.66 |
| 06/17/2026 16:47 | 198 | 3.66 |
| 06/17/2026 16:47 | 182 | 3.66 |
| 06/17/2026 16:47 | 700 | 3.66 |
| 06/17/2026 16:47 | 85 | 3.66 |
| 06/17/2026 16:47 | 100 | 3.66 |
| 06/17/2026 16:47 | 211 | 3.66 |
| 06/17/2026 16:47 | 100 | 3.66 |
| 06/17/2026 16:47 | 300 | 3.66 |
| 06/17/2026 16:47 | 2 | 3.66 |
| 06/17/2026 16:47 | 1 | 3.665 |
| 06/17/2026 16:47 | 1 | 3.665 |
| 06/17/2026 16:46 | 1 | 3.665 |
| 06/17/2026 16:46 | 393 | 3.66 |
| 06/17/2026 16:46 | 307 | 3.66 |
| 06/17/2026 16:45 | 100 | 3.655 |
| 06/17/2026 16:45 | 100 | 3.66 |
| 06/17/2026 16:45 | 200 | 3.66 |
| 06/17/2026 16:45 | 100 | 3.66 |
| 06/17/2026 16:45 | 100 | 3.66 |
| 06/17/2026 16:45 | 100 | 3.66 |
| 06/17/2026 16:45 | 600 | 3.66 |
| 06/17/2026 16:45 | 100 | 3.66 |
| 06/17/2026 16:45 | 100 | 3.66 |
| 06/17/2026 16:45 | 100 | 3.66 |
| 06/17/2026 16:45 | 200 | 3.66 |
| 06/17/2026 16:45 | 16 | 3.66 |
| 06/17/2026 16:45 | 184 | 3.66 |
| 06/17/2026 16:45 | 100 | 3.66 |
| 06/17/2026 16:45 | 100 | 3.66 |
| 06/17/2026 16:45 | 100 | 3.66 |
| 06/17/2026 16:45 | 900 | 3.66 |
| 06/17/2026 16:45 | 500 | 3.66 |
| 06/17/2026 16:45 | 200 | 3.66 |
| 06/17/2026 16:45 | 200 | 3.66 |
| 06/17/2026 16:45 | 100 | 3.66 |
| 06/17/2026 16:45 | 100 | 3.66 |
| 06/17/2026 16:45 | 100 | 3.66 |
| 06/17/2026 16:45 | 100 | 3.66 |
| 06/17/2026 16:45 | 10 | 3.66 |
| 06/17/2026 16:45 | 700 | 3.66 |
| 06/17/2026 16:45 | 257 | 3.66 |
| 06/17/2026 16:45 | 172 | 3.66 |
| 06/17/2026 16:42 | 10 | 3.66 |
| 06/17/2026 16:40 | 1 | 3.665 |
| 06/17/2026 16:40 | 1 | 3.665 |
| 06/17/2026 16:38 | 1 | 3.665 |
| 06/17/2026 16:36 | 1 | 3.665 |
| 06/17/2026 16:32 | 100 | 3.67 |
| 06/17/2026 16:29 | 882 | 3.665 |
| 06/17/2026 16:28 | 1 | 3.665 |
| 06/17/2026 16:28 | 1 | 3.665 |
| 06/17/2026 16:27 | 1 | 3.665 |
| 06/17/2026 16:26 | 1 | 3.665 |
| 06/17/2026 16:24 | 1 | 3.665 |
| 06/17/2026 16:24 | 367 | 3.665 |
| 06/17/2026 16:24 | 134 | 3.67 |
| 06/17/2026 16:24 | 373 | 3.67 |
| 06/17/2026 16:24 | 234 | 3.67 |
| 06/17/2026 16:24 | 105 | 3.67 |
| 06/17/2026 16:24 | 409 | 3.67 |
| 06/17/2026 16:24 | 100 | 3.67 |
| 06/17/2026 16:24 | 100 | 3.67 |
| 06/17/2026 16:24 | 45 | 3.67 |
| 06/17/2026 16:24 | 600 | 3.67 |
| 06/17/2026 16:24 | 100 | 3.67 |
| 06/17/2026 16:24 | 182 | 3.67 |
| 06/17/2026 16:24 | 14 | 3.68 |
| 06/17/2026 16:24 | 14 | 3.68 |
| 06/17/2026 16:24 | 86 | 3.68 |
| 06/17/2026 16:24 | 100 | 3.68 |
| 06/17/2026 16:24 | 200 | 3.68 |
| 06/17/2026 16:24 | 13 | 3.68 |
| 06/17/2026 16:24 | 387 | 3.68 |
| 06/17/2026 16:24 | 100 | 3.68 |
| 06/17/2026 16:24 | 271 | 3.68 |
| 06/17/2026 16:24 | 182 | 3.68 |
| 06/17/2026 16:23 | 400 | 3.685 |
| 06/17/2026 16:23 | 1 | 3.68 |
| 06/17/2026 16:22 | 700 | 3.67 |
| 06/17/2026 16:22 | 182 | 3.67 |
| 06/17/2026 16:22 | 212 | 3.67 |
| 06/17/2026 16:22 | 271 | 3.67 |
| 06/17/2026 16:21 | 1 | 3.665 |
| 06/17/2026 16:20 | 100 | 3.665 |
| 06/17/2026 16:20 | 100 | 3.665 |
| 06/17/2026 16:20 | 100 | 3.67 |
| 06/17/2026 16:20 | 218 | 3.67 |
| 06/17/2026 16:20 | 58 | 3.67 |
| 06/17/2026 16:20 | 1 | 3.67 |
| 06/17/2026 16:19 | 82 | 3.67 |
| 06/17/2026 16:19 | 559 | 3.67 |
| 06/17/2026 16:19 | 141 | 3.67 |
| 06/17/2026 16:19 | 500 | 3.67 |
| 06/17/2026 16:19 | 100 | 3.67 |
| 06/17/2026 16:19 | 400 | 3.67 |
| 06/17/2026 16:19 | 49 | 3.67 |
| 06/17/2026 16:19 | 200 | 3.67 |
| 06/17/2026 16:19 | 100 | 3.67 |
| 06/17/2026 16:19 | 300 | 3.67 |
| 06/17/2026 16:19 | 200 | 3.67 |
| 06/17/2026 16:19 | 100 | 3.67 |
| 06/17/2026 16:19 | 400 | 3.67 |
| 06/17/2026 16:19 | 182 | 3.67 |
| 06/17/2026 16:19 | 218 | 3.67 |
| 06/17/2026 16:18 | 299 | 3.675 |
| 06/17/2026 16:17 | 1 | 3.675 |
| 06/17/2026 16:16 | 300 | 3.67 |
| 06/17/2026 16:16 | 100 | 3.67 |
| 06/17/2026 16:16 | 144 | 3.67 |
| 06/17/2026 16:16 | 124 | 3.67 |
| 06/17/2026 16:16 | 300 | 3.67 |
| 06/17/2026 16:16 | 261 | 3.67 |
| 06/17/2026 16:16 | 812 | 3.67 |
| 06/17/2026 16:16 | 55 | 3.67 |
| 06/17/2026 16:16 | 45 | 3.67 |
| 06/17/2026 16:15 | 1 | 3.665 |
| 06/17/2026 16:15 | 1 | 3.665 |
| 06/17/2026 16:15 | 1 | 3.665 |
| 06/17/2026 16:12 | 1 | 3.665 |
| 06/17/2026 16:12 | 1 | 3.665 |
| 06/17/2026 16:10 | 2 | 3.665 |
| 06/17/2026 16:09 | 100 | 3.66 |
| 06/17/2026 16:09 | 65 | 3.66 |
| 06/17/2026 16:09 | 144 | 3.66 |
| 06/17/2026 16:09 | 100 | 3.66 |
| 06/17/2026 16:09 | 1800 | 3.66 |
| 06/17/2026 16:09 | 5 | 3.66 |
| 06/17/2026 16:09 | 400 | 3.66 |
| 06/17/2026 16:09 | 100 | 3.66 |
| 06/17/2026 16:09 | 100 | 3.66 |
| 06/17/2026 16:09 | 268 | 3.66 |
| 06/17/2026 16:09 | 1 | 3.665 |
| 06/17/2026 16:08 | 152 | 3.66 |
| 06/17/2026 16:08 | 10 | 3.66 |
| 06/17/2026 16:08 | 100 | 3.66 |
| 06/17/2026 16:08 | 500 | 3.66 |
| 06/17/2026 16:08 | 200 | 3.66 |
| 06/17/2026 16:08 | 342 | 3.66 |
| 06/17/2026 16:07 | 100 | 3.66 |
| 06/17/2026 16:07 | 100 | 3.66 |
| 06/17/2026 16:07 | 58 | 3.66 |
| 06/17/2026 16:07 | 42 | 3.66 |
| 06/17/2026 16:06 | 26 | 3.66 |
| 06/17/2026 16:06 | 74 | 3.66 |
| 06/17/2026 16:06 | 100 | 3.655 |
| 06/17/2026 16:04 | 100 | 3.65 |
| 06/17/2026 16:04 | 181 | 3.65 |
| 06/17/2026 16:04 | 19 | 3.65 |
| 06/17/2026 16:04 | 400 | 3.65 |
| 06/17/2026 16:04 | 106 | 3.65 |
| 06/17/2026 16:03 | 10 | 3.64 |
| 06/17/2026 16:03 | 300 | 3.64 |
| 06/17/2026 16:03 | 100 | 3.64 |
| 06/17/2026 16:02 | 100 | 3.64 |
| 06/17/2026 16:02 | 100 | 3.635 |
| 06/17/2026 16:01 | 100 | 3.64 |
| 06/17/2026 16:01 | 100 | 3.64 |
| 06/17/2026 16:01 | 100 | 3.64 |
| 06/17/2026 16:01 | 100 | 3.64 |
| 06/17/2026 16:01 | 29 | 3.64 |
| 06/17/2026 16:01 | 71 | 3.64 |
| 06/17/2026 16:01 | 29 | 3.64 |
| 06/17/2026 16:01 | 71 | 3.64 |
| 06/17/2026 16:01 | 29 | 3.64 |
| 06/17/2026 16:01 | 300 | 3.64 |
| 06/17/2026 16:01 | 100 | 3.64 |
| 06/17/2026 16:01 | 100 | 3.64 |
| 06/17/2026 16:01 | 100 | 3.64 |
| 06/17/2026 16:01 | 90 | 3.64 |
| 06/17/2026 15:59 | 100 | 3.65 |
| 06/17/2026 15:59 | 100 | 3.65 |
| 06/17/2026 15:59 | 122 | 3.65 |
| 06/17/2026 15:59 | 10 | 3.65 |
| 06/17/2026 15:59 | 43 | 3.65 |
| 06/17/2026 15:59 | 126 | 3.65 |
| 06/17/2026 15:59 | 116 | 3.65 |
| 06/17/2026 15:59 | 122 | 3.65 |
| 06/17/2026 15:59 | 1 | 3.645 |
| 06/17/2026 15:58 | 100 | 3.65 |
| 06/17/2026 15:58 | 100 | 3.65 |
| 06/17/2026 15:58 | 100 | 3.65 |
| 06/17/2026 15:58 | 201 | 3.65 |
| 06/17/2026 15:58 | 93 | 3.65 |
| 06/17/2026 15:58 | 198 | 3.65 |
| 06/17/2026 15:58 | 122 | 3.65 |
| 06/17/2026 15:58 | 402 | 3.65 |
| 06/17/2026 15:58 | 1 | 3.65 |
| 06/17/2026 15:58 | 1 | 3.65 |
| 06/17/2026 15:58 | 2 | 3.65 |
| 06/17/2026 15:58 | 2 | 3.65 |
| 06/17/2026 15:58 | 6 | 3.65 |
| 06/17/2026 15:58 | 5 | 3.65 |
| 06/17/2026 15:58 | 2 | 3.65 |
| 06/17/2026 15:58 | 2 | 3.65 |
| 06/17/2026 15:58 | 2 | 3.65 |
| 06/17/2026 15:58 | 1 | 3.65 |
| 06/17/2026 15:58 | 1 | 3.65 |
| 06/17/2026 15:58 | 1 | 3.65 |
| 06/17/2026 15:58 | 1 | 3.65 |
| 06/17/2026 15:58 | 100 | 3.65 |
| 06/17/2026 15:58 | 2 | 3.65 |
| 06/17/2026 15:58 | 2 | 3.65 |
| 06/17/2026 15:58 | 1 | 3.65 |
| 06/17/2026 15:58 | 1 | 3.65 |
| 06/17/2026 15:58 | 2 | 3.65 |
| 06/17/2026 15:58 | 1 | 3.65 |
| 06/17/2026 15:58 | 1 | 3.65 |
| 06/17/2026 15:58 | 100 | 3.65 |
| 06/17/2026 15:58 | 287 | 3.65 |
| 06/17/2026 15:58 | 13 | 3.65 |
| 06/17/2026 15:58 | 10 | 3.65 |
| 06/17/2026 15:58 | 291 | 3.65 |
| 06/17/2026 15:58 | 88 | 3.65 |
| 06/17/2026 15:58 | 289 | 3.65 |
| 06/17/2026 15:58 | 290 | 3.65 |
| 06/17/2026 15:58 | 212 | 3.65 |
| 06/17/2026 15:56 | 1 | 3.655 |
| 06/17/2026 15:55 | 5 | 3.655 |
| 06/17/2026 15:55 | 100 | 3.65 |
| 06/17/2026 15:55 | 300 | 3.65 |
| 06/17/2026 15:55 | 300 | 3.65 |
| 06/17/2026 15:55 | 300 | 3.65 |
| 06/17/2026 15:55 | 200 | 3.65 |
| 06/17/2026 15:55 | 300 | 3.65 |
| 06/17/2026 15:55 | 50 | 3.65 |
| 06/17/2026 15:55 | 300 | 3.65 |
| 06/17/2026 15:55 | 10 | 3.65 |
| 06/17/2026 15:55 | 96 | 3.65 |
| 06/17/2026 15:55 | 1 | 3.645 |
| 06/17/2026 15:55 | 100 | 3.645 |
| 06/17/2026 15:55 | 25 | 3.64 |
| 06/17/2026 15:55 | 629 | 3.64 |
| 06/17/2026 15:55 | 371 | 3.64 |
| 06/17/2026 15:55 | 29 | 3.64 |
| 06/17/2026 15:55 | 10 | 3.64 |
| 06/17/2026 15:55 | 100 | 3.64 |
| 06/17/2026 15:55 | 102 | 3.64 |
| 06/17/2026 15:55 | 100 | 3.64 |
| 06/17/2026 15:55 | 90 | 3.64 |
| 06/17/2026 15:55 | 131 | 3.64 |
| 06/17/2026 15:55 | 169 | 3.64 |
| 06/17/2026 15:55 | 100 | 3.64 |
| 06/17/2026 15:55 | 100 | 3.64 |
| 06/17/2026 15:55 | 107 | 3.64 |
| 06/17/2026 15:55 | 100 | 3.64 |
| 06/17/2026 15:55 | 300 | 3.64 |
| 06/17/2026 15:55 | 409 | 3.64 |
| 06/17/2026 15:55 | 300 | 3.64 |
| 06/17/2026 15:55 | 1 | 3.64 |
| 06/17/2026 15:55 | 500 | 3.64 |
| 06/17/2026 15:55 | 500 | 3.64 |
| 06/17/2026 15:55 | 10 | 3.64 |
| 06/17/2026 15:55 | 798 | 3.64 |
| 06/17/2026 15:53 | 1 | 3.645 |
| 06/17/2026 15:52 | 1 | 3.645 |
| 06/17/2026 15:51 | 200 | 3.645 |
| 06/17/2026 15:51 | 100 | 3.645 |
| 06/17/2026 15:50 | 2 | 3.64 |
| 06/17/2026 15:50 | 36 | 3.64 |
| 06/17/2026 15:50 | 62 | 3.64 |
| 06/17/2026 15:49 | 200 | 3.65 |
| 06/17/2026 15:49 | 100 | 3.65 |
| 06/17/2026 15:49 | 100 | 3.65 |
| 06/17/2026 15:49 | 1 | 3.65 |
| 06/17/2026 15:49 | 200 | 3.65 |
| 06/17/2026 15:49 | 226 | 3.65 |
| 06/17/2026 15:49 | 100 | 3.65 |
| 06/17/2026 15:49 | 10 | 3.65 |
| 06/17/2026 15:49 | 400 | 3.65 |
| 06/17/2026 15:49 | 100 | 3.65 |
| 06/17/2026 15:49 | 62 | 3.65 |
| 06/17/2026 15:49 | 1 | 3.655 |
| 06/17/2026 15:48 | 1 | 3.655 |
| 06/17/2026 15:48 | 1 | 3.655 |
| 06/17/2026 15:48 | 1 | 3.655 |
| 06/17/2026 15:45 | 200 | 3.66 |
| 06/17/2026 15:45 | 200 | 3.66 |
| 06/17/2026 15:45 | 500 | 3.66 |
| 06/17/2026 15:45 | 100 | 3.66 |
| 06/17/2026 15:45 | 500 | 3.66 |
| 06/17/2026 15:45 | 259 | 3.66 |
| 06/17/2026 15:45 | 300 | 3.66 |
| 06/17/2026 15:45 | 300 | 3.66 |
| 06/17/2026 15:45 | 800 | 3.66 |
| 06/17/2026 15:45 | 74 | 3.66 |
| 06/17/2026 15:43 | 109 | 3.665 |
| 06/17/2026 15:43 | 100 | 3.665 |
| 06/17/2026 15:43 | 300 | 3.665 |
| 06/17/2026 15:43 | 100 | 3.665 |
| 06/17/2026 15:43 | 1 | 3.665 |
| 06/17/2026 15:43 | 1 | 3.665 |
| 06/17/2026 15:42 | 1 | 3.67 |
| 06/17/2026 15:42 | 300 | 3.665 |
| 06/17/2026 15:41 | 300 | 3.655 |
| 06/17/2026 15:40 | 100 | 3.66 |
| 06/17/2026 15:40 | 200 | 3.66 |
| 06/17/2026 15:40 | 400 | 3.66 |
| 06/17/2026 15:40 | 200 | 3.66 |
| 06/17/2026 15:40 | 317 | 3.66 |
| 06/17/2026 15:40 | 82 | 3.66 |
| 06/17/2026 15:40 | 800 | 3.665 |
| 06/17/2026 15:40 | 600 | 3.66 |
| 06/17/2026 15:40 | 82 | 3.66 |
| 06/17/2026 15:39 | 100 | 3.655 |
| 06/17/2026 15:39 | 178 | 3.65 |
| 06/17/2026 15:39 | 62 | 3.65 |
| 06/17/2026 15:39 | 100 | 3.65 |
| 06/17/2026 15:39 | 100 | 3.645 |
| 06/17/2026 15:38 | 62 | 3.64 |
| 06/17/2026 15:38 | 100 | 3.64 |
| 06/17/2026 15:38 | 500 | 3.64 |
| 06/17/2026 15:38 | 62 | 3.64 |
| 06/17/2026 15:38 | 200 | 3.64 |
| 06/17/2026 15:38 | 1 | 3.645 |
| 06/17/2026 15:37 | 89 | 3.65 |
| 06/17/2026 15:37 | 62 | 3.65 |
| 06/17/2026 15:37 | 89 | 3.65 |
| 06/17/2026 15:37 | 128 | 3.645 |
| 06/17/2026 15:37 | 272 | 3.645 |
| 06/17/2026 15:37 | 100 | 3.64 |
| 06/17/2026 15:37 | 1 | 3.635 |
| 06/17/2026 15:36 | 300 | 3.635 |
| 06/17/2026 15:36 | 300 | 3.635 |
| 06/17/2026 15:36 | 84 | 3.635 |
| 06/17/2026 15:36 | 62 | 3.64 |
| 06/17/2026 15:36 | 100 | 3.635 |
| 06/17/2026 15:36 | 16 | 3.635 |
| 06/17/2026 15:36 | 100 | 3.64 |
| 06/17/2026 15:36 | 8 | 3.64 |
| 06/17/2026 15:36 | 100 | 3.64 |
| 06/17/2026 15:36 | 56 | 3.64 |
| 06/17/2026 15:36 | 62 | 3.65 |
| 06/17/2026 15:36 | 200 | 3.65 |
| 06/17/2026 15:36 | 100 | 3.65 |
| 06/17/2026 15:36 | 56 | 3.65 |
| 06/17/2026 15:36 | 100 | 3.66 |
| 06/17/2026 15:36 | 100 | 3.66 |
| 06/17/2026 15:36 | 800 | 3.66 |
| 06/17/2026 15:36 | 255 | 3.66 |
| 06/17/2026 15:36 | 100 | 3.66 |
| 06/17/2026 15:36 | 1100 | 3.66 |
| 06/17/2026 15:36 | 100 | 3.66 |
| 06/17/2026 15:36 | 100 | 3.66 |
| 06/17/2026 15:36 | 5 | 3.66 |
| 06/17/2026 15:36 | 56 | 3.66 |
| 06/17/2026 15:36 | 35 | 3.66 |
| 06/17/2026 15:36 | 100 | 3.66 |
| 06/17/2026 15:35 | 300 | 3.665 |
| 06/17/2026 15:35 | 1 | 3.665 |
| 06/17/2026 15:35 | 300 | 3.665 |
| 06/17/2026 15:35 | 300 | 3.665 |
| 06/17/2026 15:35 | 100 | 3.66 |
| 06/17/2026 15:35 | 200 | 3.66 |
| 06/17/2026 15:35 | 48 | 3.66 |
| 06/17/2026 15:35 | 700 | 3.655 |
| 06/17/2026 15:34 | 100 | 3.65 |
| 06/17/2026 15:34 | 100 | 3.65 |
| 06/17/2026 15:33 | 400 | 3.65 |
| 06/17/2026 15:33 | 100 | 3.65 |
| 06/17/2026 15:32 | 1 | 3.65 |
| 06/17/2026 15:31 | 200 | 3.66 |
| 06/17/2026 15:31 | 100 | 3.66 |
| 06/17/2026 15:31 | 1500 | 3.66 |
| 06/17/2026 15:31 | 100 | 3.66 |
| 06/17/2026 15:31 | 100 | 3.67 |
| 06/17/2026 15:30 | 54 | 3.67 |
| 06/17/2026 15:30 | 700 | 3.67 |
| 06/17/2026 15:30 | 10 | 3.67 |
| 06/17/2026 15:30 | 6 | 3.67 |
| 06/17/2026 15:30 | 84 | 3.67 |
| 06/17/2026 15:30 | 16 | 3.67 |
| 06/17/2026 15:30 | 84 | 3.67 |
| 06/17/2026 15:30 | 6 | 3.67 |
| 06/17/2026 15:30 | 10 | 3.67 |
| 06/17/2026 15:30 | 100 | 3.67 |
| 06/17/2026 15:30 | 100 | 3.67 |
| 06/17/2026 15:30 | 204 | 3.67 |
| 06/17/2026 15:30 | 96 | 3.67 |
| 06/17/2026 15:30 | 200 | 3.67 |
| 06/17/2026 15:30 | 400 | 3.67 |
| 06/17/2026 15:30 | 54 | 3.67 |
| 06/17/2026 15:30 | 300 | 3.68 |
| 06/17/2026 15:30 | 300 | 3.68 |
| 06/17/2026 15:30 | 115 | 3.68 |
| 06/17/2026 15:30 | 700 | 3.675 |
| 06/17/2026 15:30 | 481 | 3.67 |
| 06/17/2026 15:30 | 319 | 3.67 |
| 06/17/2026 15:30 | 300 | 3.67 |
| 06/17/2026 15:30 | 151 | 3.66 |
| 06/17/2026 15:30 | 100 | 3.66 |
| 06/17/2026 15:30 | 300 | 3.66 |
| 06/17/2026 15:30 | 300 | 3.65 |
| 06/17/2026 15:30 | 4250 | 3.65 |
| 06/17/2026 15:30 | 310 | 3.64 |
| 06/17/2026 15:30 | 300 | 3.64 |
| 06/17/2026 15:30 | 100 | 3.64 |
| 06/17/2026 15:30 | 135 | 3.64 |
| 06/17/2026 15:30 | 300 | 3.62 |
| 06/17/2026 15:30 | 1606 | 3.62 |
| 06/17/2026 15:30 | 10 | 3.62 |
| 06/17/2026 15:30 | 57 | 3.59 |
| 06/17/2026 15:30 | 20 | 3.59 |
| 06/17/2026 15:30 | 32 | 3.61 |
| 06/17/2026 15:30 | 13154 | 3.61 |
| 06/17/2026 14:28 | 85 | 3.59 |