Honest Co Rg
HNST
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:38:01
Bid
04/27/2026 - 16:38:18
Bid
Volume
Ask
04/27/2026 - 16:38:18
Ask
Volume
3.565
-0.005 ( -0.14% )
3.56
2,300
3.57
2,800
More information

History data

Date Local exchange time Volume Price
04/27/2026 10:37 23 3.5686
04/27/2026 10:37 93 3.5697
04/27/2026 10:37 6 3.5659
04/27/2026 10:37 3 3.57
04/27/2026 10:37 100 3.565
04/27/2026 10:37 20 3.56
04/27/2026 10:37 0 3.56
04/27/2026 10:37 6 3.56
04/27/2026 10:37 28 3.5659
04/27/2026 10:37 0 3.565
04/27/2026 10:37 5 3.5645
04/27/2026 10:36 300 3.568
04/27/2026 10:36 6 3.57
04/27/2026 10:36 1 3.5563
04/27/2026 10:36 1 3.565
04/27/2026 10:36 400 3.565
04/27/2026 10:36 0 3.57
04/27/2026 10:36 7 3.57
04/27/2026 10:36 4 3.5659
04/27/2026 10:36 7 3.5659
04/27/2026 10:36 1 3.565
04/27/2026 10:36 700 3.57
04/27/2026 10:36 200 3.57
04/27/2026 10:36 90 3.57
04/27/2026 10:36 200 3.57
04/27/2026 10:36 92 3.57
04/27/2026 10:36 1200 3.57
04/27/2026 10:36 170 3.57
04/27/2026 10:36 63 3.57
04/27/2026 10:36 100 3.57
04/27/2026 10:36 237 3.57
04/27/2026 10:36 100 3.57
04/27/2026 10:36 200 3.57
04/27/2026 10:36 200 3.57
04/27/2026 10:36 1 3.57
04/27/2026 10:36 100 3.57
04/27/2026 10:36 100 3.57
04/27/2026 10:36 100 3.57
04/27/2026 10:36 212 3.57
04/27/2026 10:36 1000 3.57
04/27/2026 10:36 28 3.57
04/27/2026 10:36 88 3.57
04/27/2026 10:36 100 3.57
04/27/2026 10:36 162 3.57
04/27/2026 10:36 200 3.57
04/27/2026 10:36 100 3.57
04/27/2026 10:36 100 3.57
04/27/2026 10:36 100 3.57
04/27/2026 10:36 100 3.57
04/27/2026 10:36 150 3.57
04/27/2026 10:36 100 3.57
04/27/2026 10:36 100 3.57
04/27/2026 10:36 365 3.57
04/27/2026 10:36 100 3.57
04/27/2026 10:36 62 3.57
04/27/2026 10:36 100 3.57
04/27/2026 10:36 1 3.57
04/27/2026 10:36 28 3.57
04/27/2026 10:36 96 3.565
04/27/2026 10:36 100 3.565
04/27/2026 10:36 351 3.565
04/27/2026 10:36 1 3.565
04/27/2026 10:36 100 3.565
04/27/2026 10:36 200 3.565
04/27/2026 10:36 600 3.565
04/27/2026 10:36 100 3.56
04/27/2026 10:36 154 3.56
04/27/2026 10:36 7 3.565
04/27/2026 10:36 8 3.565
04/27/2026 10:36 100 3.56
04/27/2026 10:36 92 3.56
04/27/2026 10:36 100 3.56
04/27/2026 10:36 99 3.56
04/27/2026 10:36 99 3.56
04/27/2026 10:36 100 3.56
04/27/2026 10:36 100 3.56
04/27/2026 10:36 1 3.56
04/27/2026 10:36 800 3.56
04/27/2026 10:36 100 3.56
04/27/2026 10:36 566 3.56
04/27/2026 10:36 700 3.56
04/27/2026 10:36 58 3.56
04/27/2026 10:36 24 3.56
04/27/2026 10:36 154 3.56
04/27/2026 10:35 50 3.56
04/27/2026 10:35 42 3.56
04/27/2026 10:35 58 3.56
04/27/2026 10:35 37 3.555
04/27/2026 10:35 30 3.5572
04/27/2026 10:35 600 3.555
04/27/2026 10:35 1 3.56
04/27/2026 10:35 29 3.555
04/27/2026 10:35 2 3.555
04/27/2026 10:35 1 3.555
04/27/2026 10:35 1 3.555
04/27/2026 10:35 1 3.555
04/27/2026 10:35 7 3.5505
04/27/2026 10:35 1300 3.555
04/27/2026 10:35 200 3.555
04/27/2026 10:35 1274 3.555
04/27/2026 10:34 35 3.5597
04/27/2026 10:34 1 3.555
04/27/2026 10:34 100 3.5498
04/27/2026 10:34 20 3.5497
04/27/2026 10:34 300 3.555
04/27/2026 10:34 92 3.555
04/27/2026 10:34 58 3.555
04/27/2026 10:34 258 3.555
04/27/2026 10:34 100 3.5598
04/27/2026 10:33 10 3.5499
04/27/2026 10:33 800 3.555
04/27/2026 10:33 42 3.55
04/27/2026 10:33 42 3.555
04/27/2026 10:33 200 3.555
04/27/2026 10:33 60 3.5541
04/27/2026 10:33 340 3.5541
04/27/2026 10:33 100 3.555
04/27/2026 10:33 300 3.55
04/27/2026 10:33 5 3.555
04/27/2026 10:33 200 3.55
04/27/2026 10:33 100 3.55
04/27/2026 10:33 100 3.55
04/27/2026 10:33 2200 3.55
04/27/2026 10:33 100 3.55
04/27/2026 10:33 100 3.55
04/27/2026 10:33 5 3.55
04/27/2026 10:33 291 3.55
04/27/2026 10:33 100 3.55
04/27/2026 10:33 160 3.55
04/27/2026 10:33 20 3.55
04/27/2026 10:33 100 3.55
04/27/2026 10:33 100 3.55
04/27/2026 10:33 100 3.55
04/27/2026 10:33 100 3.55
04/27/2026 10:33 1000 3.55
04/27/2026 10:33 877 3.55
04/27/2026 10:33 100 3.55
04/27/2026 10:33 28 3.55
04/27/2026 10:33 23 3.55
04/27/2026 10:33 100 3.55
04/27/2026 10:33 24 3.55
04/27/2026 10:33 800 3.55
04/27/2026 10:33 100 3.55
04/27/2026 10:33 440 3.55
04/27/2026 10:33 100 3.55
04/27/2026 10:33 100 3.55
04/27/2026 10:33 300 3.55
04/27/2026 10:33 300 3.55
04/27/2026 10:33 63 3.55
04/27/2026 10:33 1100 3.55
04/27/2026 10:33 272 3.55
04/27/2026 10:33 300 3.55
04/27/2026 10:33 200 3.55
04/27/2026 10:33 181 3.55
04/27/2026 10:33 86 3.55
04/27/2026 10:33 63 3.55
04/27/2026 10:33 100 3.545
04/27/2026 10:33 100 3.55
04/27/2026 10:33 100 3.55
04/27/2026 10:33 100 3.545
04/27/2026 10:33 3000 3.55
04/27/2026 10:33 100 3.55
04/27/2026 10:33 200 3.55
04/27/2026 10:33 28 3.55
04/27/2026 10:33 1 3.545
04/27/2026 10:33 16 3.545
04/27/2026 10:33 5 3.545
04/27/2026 10:33 1 3.545
04/27/2026 10:33 50 3.5453
04/27/2026 10:33 100 3.545
04/27/2026 10:33 1500 3.545
04/27/2026 10:33 1 3.545
04/27/2026 10:33 101 3.545
04/27/2026 10:33 1 3.545