Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:38:01
|
Bid
04/27/2026 -
16:38:18
|
Bid Volume |
Ask
04/27/2026 -
16:38:18
|
Ask Volume |
|---|---|---|---|---|
|
3.565
-0.005
(
-0.14% )
|
3.56
|
2,300 |
3.57
|
2,800 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:37 | 23 | 3.5686 |
| 04/27/2026 10:37 | 93 | 3.5697 |
| 04/27/2026 10:37 | 6 | 3.5659 |
| 04/27/2026 10:37 | 3 | 3.57 |
| 04/27/2026 10:37 | 100 | 3.565 |
| 04/27/2026 10:37 | 20 | 3.56 |
| 04/27/2026 10:37 | 0 | 3.56 |
| 04/27/2026 10:37 | 6 | 3.56 |
| 04/27/2026 10:37 | 28 | 3.5659 |
| 04/27/2026 10:37 | 0 | 3.565 |
| 04/27/2026 10:37 | 5 | 3.5645 |
| 04/27/2026 10:36 | 300 | 3.568 |
| 04/27/2026 10:36 | 6 | 3.57 |
| 04/27/2026 10:36 | 1 | 3.5563 |
| 04/27/2026 10:36 | 1 | 3.565 |
| 04/27/2026 10:36 | 400 | 3.565 |
| 04/27/2026 10:36 | 0 | 3.57 |
| 04/27/2026 10:36 | 7 | 3.57 |
| 04/27/2026 10:36 | 4 | 3.5659 |
| 04/27/2026 10:36 | 7 | 3.5659 |
| 04/27/2026 10:36 | 1 | 3.565 |
| 04/27/2026 10:36 | 700 | 3.57 |
| 04/27/2026 10:36 | 200 | 3.57 |
| 04/27/2026 10:36 | 90 | 3.57 |
| 04/27/2026 10:36 | 200 | 3.57 |
| 04/27/2026 10:36 | 92 | 3.57 |
| 04/27/2026 10:36 | 1200 | 3.57 |
| 04/27/2026 10:36 | 170 | 3.57 |
| 04/27/2026 10:36 | 63 | 3.57 |
| 04/27/2026 10:36 | 100 | 3.57 |
| 04/27/2026 10:36 | 237 | 3.57 |
| 04/27/2026 10:36 | 100 | 3.57 |
| 04/27/2026 10:36 | 200 | 3.57 |
| 04/27/2026 10:36 | 200 | 3.57 |
| 04/27/2026 10:36 | 1 | 3.57 |
| 04/27/2026 10:36 | 100 | 3.57 |
| 04/27/2026 10:36 | 100 | 3.57 |
| 04/27/2026 10:36 | 100 | 3.57 |
| 04/27/2026 10:36 | 212 | 3.57 |
| 04/27/2026 10:36 | 1000 | 3.57 |
| 04/27/2026 10:36 | 28 | 3.57 |
| 04/27/2026 10:36 | 88 | 3.57 |
| 04/27/2026 10:36 | 100 | 3.57 |
| 04/27/2026 10:36 | 162 | 3.57 |
| 04/27/2026 10:36 | 200 | 3.57 |
| 04/27/2026 10:36 | 100 | 3.57 |
| 04/27/2026 10:36 | 100 | 3.57 |
| 04/27/2026 10:36 | 100 | 3.57 |
| 04/27/2026 10:36 | 100 | 3.57 |
| 04/27/2026 10:36 | 150 | 3.57 |
| 04/27/2026 10:36 | 100 | 3.57 |
| 04/27/2026 10:36 | 100 | 3.57 |
| 04/27/2026 10:36 | 365 | 3.57 |
| 04/27/2026 10:36 | 100 | 3.57 |
| 04/27/2026 10:36 | 62 | 3.57 |
| 04/27/2026 10:36 | 100 | 3.57 |
| 04/27/2026 10:36 | 1 | 3.57 |
| 04/27/2026 10:36 | 28 | 3.57 |
| 04/27/2026 10:36 | 96 | 3.565 |
| 04/27/2026 10:36 | 100 | 3.565 |
| 04/27/2026 10:36 | 351 | 3.565 |
| 04/27/2026 10:36 | 1 | 3.565 |
| 04/27/2026 10:36 | 100 | 3.565 |
| 04/27/2026 10:36 | 200 | 3.565 |
| 04/27/2026 10:36 | 600 | 3.565 |
| 04/27/2026 10:36 | 100 | 3.56 |
| 04/27/2026 10:36 | 154 | 3.56 |
| 04/27/2026 10:36 | 7 | 3.565 |
| 04/27/2026 10:36 | 8 | 3.565 |
| 04/27/2026 10:36 | 100 | 3.56 |
| 04/27/2026 10:36 | 92 | 3.56 |
| 04/27/2026 10:36 | 100 | 3.56 |
| 04/27/2026 10:36 | 99 | 3.56 |
| 04/27/2026 10:36 | 99 | 3.56 |
| 04/27/2026 10:36 | 100 | 3.56 |
| 04/27/2026 10:36 | 100 | 3.56 |
| 04/27/2026 10:36 | 1 | 3.56 |
| 04/27/2026 10:36 | 800 | 3.56 |
| 04/27/2026 10:36 | 100 | 3.56 |
| 04/27/2026 10:36 | 566 | 3.56 |
| 04/27/2026 10:36 | 700 | 3.56 |
| 04/27/2026 10:36 | 58 | 3.56 |
| 04/27/2026 10:36 | 24 | 3.56 |
| 04/27/2026 10:36 | 154 | 3.56 |
| 04/27/2026 10:35 | 50 | 3.56 |
| 04/27/2026 10:35 | 42 | 3.56 |
| 04/27/2026 10:35 | 58 | 3.56 |
| 04/27/2026 10:35 | 37 | 3.555 |
| 04/27/2026 10:35 | 30 | 3.5572 |
| 04/27/2026 10:35 | 600 | 3.555 |
| 04/27/2026 10:35 | 1 | 3.56 |
| 04/27/2026 10:35 | 29 | 3.555 |
| 04/27/2026 10:35 | 2 | 3.555 |
| 04/27/2026 10:35 | 1 | 3.555 |
| 04/27/2026 10:35 | 1 | 3.555 |
| 04/27/2026 10:35 | 1 | 3.555 |
| 04/27/2026 10:35 | 7 | 3.5505 |
| 04/27/2026 10:35 | 1300 | 3.555 |
| 04/27/2026 10:35 | 200 | 3.555 |
| 04/27/2026 10:35 | 1274 | 3.555 |
| 04/27/2026 10:34 | 35 | 3.5597 |
| 04/27/2026 10:34 | 1 | 3.555 |
| 04/27/2026 10:34 | 100 | 3.5498 |
| 04/27/2026 10:34 | 20 | 3.5497 |
| 04/27/2026 10:34 | 300 | 3.555 |
| 04/27/2026 10:34 | 92 | 3.555 |
| 04/27/2026 10:34 | 58 | 3.555 |
| 04/27/2026 10:34 | 258 | 3.555 |
| 04/27/2026 10:34 | 100 | 3.5598 |
| 04/27/2026 10:33 | 10 | 3.5499 |
| 04/27/2026 10:33 | 800 | 3.555 |
| 04/27/2026 10:33 | 42 | 3.55 |
| 04/27/2026 10:33 | 42 | 3.555 |
| 04/27/2026 10:33 | 200 | 3.555 |
| 04/27/2026 10:33 | 60 | 3.5541 |
| 04/27/2026 10:33 | 340 | 3.5541 |
| 04/27/2026 10:33 | 100 | 3.555 |
| 04/27/2026 10:33 | 300 | 3.55 |
| 04/27/2026 10:33 | 5 | 3.555 |
| 04/27/2026 10:33 | 200 | 3.55 |
| 04/27/2026 10:33 | 100 | 3.55 |
| 04/27/2026 10:33 | 100 | 3.55 |
| 04/27/2026 10:33 | 2200 | 3.55 |
| 04/27/2026 10:33 | 100 | 3.55 |
| 04/27/2026 10:33 | 100 | 3.55 |
| 04/27/2026 10:33 | 5 | 3.55 |
| 04/27/2026 10:33 | 291 | 3.55 |
| 04/27/2026 10:33 | 100 | 3.55 |
| 04/27/2026 10:33 | 160 | 3.55 |
| 04/27/2026 10:33 | 20 | 3.55 |
| 04/27/2026 10:33 | 100 | 3.55 |
| 04/27/2026 10:33 | 100 | 3.55 |
| 04/27/2026 10:33 | 100 | 3.55 |
| 04/27/2026 10:33 | 100 | 3.55 |
| 04/27/2026 10:33 | 1000 | 3.55 |
| 04/27/2026 10:33 | 877 | 3.55 |
| 04/27/2026 10:33 | 100 | 3.55 |
| 04/27/2026 10:33 | 28 | 3.55 |
| 04/27/2026 10:33 | 23 | 3.55 |
| 04/27/2026 10:33 | 100 | 3.55 |
| 04/27/2026 10:33 | 24 | 3.55 |
| 04/27/2026 10:33 | 800 | 3.55 |
| 04/27/2026 10:33 | 100 | 3.55 |
| 04/27/2026 10:33 | 440 | 3.55 |
| 04/27/2026 10:33 | 100 | 3.55 |
| 04/27/2026 10:33 | 100 | 3.55 |
| 04/27/2026 10:33 | 300 | 3.55 |
| 04/27/2026 10:33 | 300 | 3.55 |
| 04/27/2026 10:33 | 63 | 3.55 |
| 04/27/2026 10:33 | 1100 | 3.55 |
| 04/27/2026 10:33 | 272 | 3.55 |
| 04/27/2026 10:33 | 300 | 3.55 |
| 04/27/2026 10:33 | 200 | 3.55 |
| 04/27/2026 10:33 | 181 | 3.55 |
| 04/27/2026 10:33 | 86 | 3.55 |
| 04/27/2026 10:33 | 63 | 3.55 |
| 04/27/2026 10:33 | 100 | 3.545 |
| 04/27/2026 10:33 | 100 | 3.55 |
| 04/27/2026 10:33 | 100 | 3.55 |
| 04/27/2026 10:33 | 100 | 3.545 |
| 04/27/2026 10:33 | 3000 | 3.55 |
| 04/27/2026 10:33 | 100 | 3.55 |
| 04/27/2026 10:33 | 200 | 3.55 |
| 04/27/2026 10:33 | 28 | 3.55 |
| 04/27/2026 10:33 | 1 | 3.545 |
| 04/27/2026 10:33 | 16 | 3.545 |
| 04/27/2026 10:33 | 5 | 3.545 |
| 04/27/2026 10:33 | 1 | 3.545 |
| 04/27/2026 10:33 | 50 | 3.5453 |
| 04/27/2026 10:33 | 100 | 3.545 |
| 04/27/2026 10:33 | 1500 | 3.545 |
| 04/27/2026 10:33 | 1 | 3.545 |
| 04/27/2026 10:33 | 101 | 3.545 |
| 04/27/2026 10:33 | 1 | 3.545 |