Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:58
|
Bid Volume |
Ask
10/16/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
5.00
-0.12
(
-2.34% )
|
4.99
|
7,500 |
5.00
|
15,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 5.00 |
| 10/16/2026 23:20 | � | 5.00 |
| 10/16/2026 22:50 | 1 | 4.93 |
| 10/16/2026 22:30 | � | 5.00 |
| 10/16/2026 22:00 | 100 | 5.00 |
| 10/16/2026 22:00 | � | 5.00 |
| 10/16/2026 22:00 | 165242 | 5.00 |
| 10/16/2026 21:59 | 97 | 5.00 |
| 10/16/2026 21:59 | 100 | 5.00 |
| 10/16/2026 21:59 | 6 | 4.995 |
| 10/16/2026 21:59 | 6 | 4.995 |
| 10/16/2026 21:59 | 6 | 4.995 |
| 10/16/2026 21:59 | 12 | 4.995 |
| 10/16/2026 21:59 | 10 | 4.995 |
| 10/16/2026 21:59 | 166 | 4.995 |
| 10/16/2026 21:59 | 202 | 4.995 |
| 10/16/2026 21:59 | 51 | 4.995 |
| 10/16/2026 21:59 | 23 | 4.995 |
| 10/16/2026 21:59 | 57 | 4.995 |
| 10/16/2026 21:59 | 3 | 5.00 |
| 10/16/2026 21:59 | 77 | 4.995 |
| 10/16/2026 21:59 | 158 | 4.995 |
| 10/16/2026 21:59 | 560 | 5.00 |
| 10/16/2026 21:59 | 200 | 5.00 |
| 10/16/2026 21:59 | 640 | 5.00 |
| 10/16/2026 21:59 | 100 | 4.995 |
| 10/16/2026 21:59 | 100 | 4.995 |
| 10/16/2026 21:59 | 100 | 4.995 |
| 10/16/2026 21:59 | 100 | 4.995 |
| 10/16/2026 21:59 | 20 | 5.00 |
| 10/16/2026 21:59 | 4 | 4.995 |
| 10/16/2026 21:59 | 1079 | 4.995 |
| 10/16/2026 21:59 | 5 | 4.995 |
| 10/16/2026 21:59 | 416 | 4.995 |
| 10/16/2026 21:59 | 37 | 4.995 |
| 10/16/2026 21:59 | 4 | 4.995 |
| 10/16/2026 21:59 | 5 | 4.995 |
| 10/16/2026 21:59 | 64 | 4.995 |
| 10/16/2026 21:59 | 8 | 4.995 |
| 10/16/2026 21:59 | 12 | 4.995 |
| 10/16/2026 21:59 | 100 | 4.995 |
| 10/16/2026 21:59 | 100 | 4.995 |
| 10/16/2026 21:59 | 100 | 4.995 |
| 10/16/2026 21:59 | 40 | 5.00 |
| 10/16/2026 21:59 | 100 | 4.995 |
| 10/16/2026 21:59 | 100 | 4.995 |
| 10/16/2026 21:59 | 100 | 4.995 |
| 10/16/2026 21:59 | 100 | 4.995 |
| 10/16/2026 21:59 | 15 | 4.995 |
| 10/16/2026 21:58 | 179 | 4.995 |
| 10/16/2026 21:58 | 407 | 4.99 |
| 10/16/2026 21:58 | 1100 | 4.99 |
| 10/16/2026 21:58 | 238 | 4.99 |
| 10/16/2026 21:58 | 330 | 4.99 |
| 10/16/2026 21:58 | 189 | 4.99 |
| 10/16/2026 21:58 | 1792 | 4.99 |
| 10/16/2026 21:58 | 1300 | 4.99 |
| 10/16/2026 21:58 | 200 | 4.99 |
| 10/16/2026 21:58 | 600 | 4.99 |
| 10/16/2026 21:58 | 200 | 4.985 |
| 10/16/2026 21:58 | 400 | 4.985 |
| 10/16/2026 21:58 | 400 | 4.985 |
| 10/16/2026 21:58 | 205 | 4.985 |
| 10/16/2026 21:58 | 336 | 4.985 |
| 10/16/2026 21:58 | 248 | 4.985 |
| 10/16/2026 21:58 | 24 | 4.98 |
| 10/16/2026 21:58 | 24 | 4.98 |
| 10/16/2026 21:58 | 100 | 4.98 |
| 10/16/2026 21:58 | 112 | 4.98 |
| 10/16/2026 21:58 | 11 | 4.98 |
| 10/16/2026 21:58 | 1200 | 4.98 |
| 10/16/2026 21:58 | 300 | 4.98 |
| 10/16/2026 21:58 | 97 | 4.98 |
| 10/16/2026 21:58 | 100 | 4.98 |
| 10/16/2026 21:58 | 252 | 4.98 |
| 10/16/2026 21:58 | 100 | 4.98 |
| 10/16/2026 21:58 | 200 | 4.98 |
| 10/16/2026 21:58 | 100 | 4.98 |
| 10/16/2026 21:58 | 1 | 4.98 |
| 10/16/2026 21:58 | 41 | 4.98 |
| 10/16/2026 21:58 | 259 | 4.98 |
| 10/16/2026 21:58 | 200 | 4.98 |
| 10/16/2026 21:58 | 300 | 4.98 |
| 10/16/2026 21:58 | 100 | 4.98 |
| 10/16/2026 21:58 | 900 | 4.98 |
| 10/16/2026 21:58 | 600 | 4.98 |
| 10/16/2026 21:58 | 1100 | 4.98 |
| 10/16/2026 21:58 | 3300 | 4.98 |
| 10/16/2026 21:58 | 100 | 4.98 |
| 10/16/2026 21:58 | 400 | 4.98 |
| 10/16/2026 21:58 | 34 | 4.98 |
| 10/16/2026 21:58 | 190 | 4.98 |
| 10/16/2026 21:58 | 2914 | 4.975 |
| 10/16/2026 21:58 | 86 | 4.975 |
| 10/16/2026 21:58 | 169 | 4.975 |
| 10/16/2026 21:58 | 100 | 4.975 |
| 10/16/2026 21:58 | 31 | 4.975 |
| 10/16/2026 21:58 | 100 | 4.975 |
| 10/16/2026 21:58 | 114 | 4.975 |
| 10/16/2026 21:58 | 500 | 4.975 |
| 10/16/2026 21:58 | 322 | 4.975 |
| 10/16/2026 21:58 | 72 | 4.975 |
| 10/16/2026 21:58 | 100 | 4.975 |
| 10/16/2026 21:58 | 69 | 4.975 |
| 10/16/2026 21:58 | 31 | 4.975 |
| 10/16/2026 21:58 | 5 | 4.975 |
| 10/16/2026 21:57 | 238 | 4.975 |
| 10/16/2026 21:57 | 194 | 4.975 |
| 10/16/2026 21:57 | 100 | 4.975 |
| 10/16/2026 21:57 | 806 | 4.975 |
| 10/16/2026 21:57 | 100 | 4.975 |
| 10/16/2026 21:57 | 177 | 4.975 |
| 10/16/2026 21:57 | 79 | 4.975 |
| 10/16/2026 21:57 | 44 | 4.975 |
| 10/16/2026 21:57 | 31 | 4.975 |
| 10/16/2026 21:57 | 421 | 4.97 |
| 10/16/2026 21:57 | 10 | 4.975 |
| 10/16/2026 21:57 | 278 | 4.975 |
| 10/16/2026 21:57 | 11 | 4.975 |
| 10/16/2026 21:57 | 6 | 4.975 |
| 10/16/2026 21:57 | 5 | 4.975 |
| 10/16/2026 21:56 | 64 | 4.975 |
| 10/16/2026 21:56 | 9 | 4.97 |
| 10/16/2026 21:56 | 73 | 4.97 |
| 10/16/2026 21:56 | 2300 | 4.97 |
| 10/16/2026 21:56 | 10 | 4.97 |
| 10/16/2026 21:56 | 339 | 4.97 |
| 10/16/2026 21:56 | 300 | 4.97 |
| 10/16/2026 21:56 | 700 | 4.97 |
| 10/16/2026 21:56 | 200 | 4.965 |
| 10/16/2026 21:56 | 200 | 4.965 |
| 10/16/2026 21:56 | 200 | 4.965 |
| 10/16/2026 21:56 | 100 | 4.965 |
| 10/16/2026 21:56 | 100 | 4.965 |
| 10/16/2026 21:56 | 200 | 4.965 |
| 10/16/2026 21:56 | 55 | 4.965 |
| 10/16/2026 21:56 | 200 | 4.965 |
| 10/16/2026 21:56 | 127 | 4.97 |
| 10/16/2026 21:56 | 4 | 4.97 |
| 10/16/2026 21:56 | 15 | 4.97 |
| 10/16/2026 21:56 | 25 | 4.97 |
| 10/16/2026 21:56 | 25 | 4.97 |
| 10/16/2026 21:56 | 161 | 4.97 |
| 10/16/2026 21:56 | 646 | 4.97 |
| 10/16/2026 21:56 | 25 | 4.97 |
| 10/16/2026 21:56 | 99 | 4.97 |
| 10/16/2026 21:56 | 25 | 4.97 |
| 10/16/2026 21:56 | 150 | 4.97 |
| 10/16/2026 21:56 | 700 | 4.97 |
| 10/16/2026 21:56 | 3 | 4.97 |
| 10/16/2026 21:56 | 44 | 4.97 |
| 10/16/2026 21:56 | 7 | 4.97 |
| 10/16/2026 21:56 | 200 | 4.97 |
| 10/16/2026 21:56 | 97 | 4.97 |
| 10/16/2026 21:56 | 52 | 4.97 |
| 10/16/2026 21:56 | 100 | 4.97 |
| 10/16/2026 21:56 | 100 | 4.97 |
| 10/16/2026 21:56 | 123 | 4.97 |
| 10/16/2026 21:56 | 2301 | 4.97 |
| 10/16/2026 21:56 | 4 | 4.97 |
| 10/16/2026 21:56 | 400 | 4.97 |
| 10/16/2026 21:56 | 200 | 4.97 |
| 10/16/2026 21:56 | 900 | 4.97 |
| 10/16/2026 21:56 | 600 | 4.97 |
| 10/16/2026 21:56 | 31 | 4.975 |
| 10/16/2026 21:56 | 96 | 4.975 |
| 10/16/2026 21:56 | 4 | 4.975 |
| 10/16/2026 21:56 | 31 | 4.975 |
| 10/16/2026 21:56 | 31 | 4.975 |
| 10/16/2026 21:56 | 50 | 4.975 |
| 10/16/2026 21:56 | 4 | 4.975 |
| 10/16/2026 21:56 | 100 | 4.98 |
| 10/16/2026 21:56 | 142 | 4.98 |
| 10/16/2026 21:56 | 258 | 4.98 |
| 10/16/2026 21:56 | 97 | 4.98 |
| 10/16/2026 21:56 | 900 | 4.98 |
| 10/16/2026 21:56 | 259 | 4.98 |
| 10/16/2026 21:56 | 9 | 4.98 |
| 10/16/2026 21:56 | 200 | 4.98 |
| 10/16/2026 21:56 | 4 | 4.98 |
| 10/16/2026 21:56 | 200 | 4.98 |
| 10/16/2026 21:56 | 31 | 4.98 |
| 10/16/2026 21:56 | 8 | 4.98 |
| 10/16/2026 21:56 | 100 | 4.98 |
| 10/16/2026 21:56 | 60 | 4.98 |
| 10/16/2026 21:56 | 12 | 4.98 |
| 10/16/2026 21:56 | 300 | 4.98 |
| 10/16/2026 21:56 | 15 | 4.98 |
| 10/16/2026 21:56 | 100 | 4.98 |
| 10/16/2026 21:56 | 200 | 4.98 |
| 10/16/2026 21:56 | 590 | 4.98 |
| 10/16/2026 21:56 | 10 | 4.98 |
| 10/16/2026 21:55 | 100 | 4.985 |
| 10/16/2026 21:55 | 100 | 4.985 |
| 10/16/2026 21:55 | 100 | 4.985 |
| 10/16/2026 21:55 | 100 | 4.985 |
| 10/16/2026 21:55 | 10 | 4.985 |
| 10/16/2026 21:55 | 100 | 4.985 |
| 10/16/2026 21:55 | 806 | 4.985 |
| 10/16/2026 21:55 | 63 | 4.985 |
| 10/16/2026 21:55 | 48 | 4.985 |
| 10/16/2026 21:55 | 100 | 4.985 |
| 10/16/2026 21:55 | 100 | 4.985 |
| 10/16/2026 21:55 | 100 | 4.985 |
| 10/16/2026 21:55 | 100 | 4.99 |
| 10/16/2026 21:55 | 100 | 4.99 |
| 10/16/2026 21:55 | 100 | 4.99 |
| 10/16/2026 21:55 | 100 | 4.99 |
| 10/16/2026 21:55 | 1200 | 4.98 |
| 10/16/2026 21:55 | 67 | 4.98 |
| 10/16/2026 21:55 | 100 | 4.98 |
| 10/16/2026 21:55 | 100 | 4.97 |
| 10/16/2026 21:55 | 100 | 4.97 |
| 10/16/2026 21:55 | 100 | 4.97 |
| 10/16/2026 21:54 | 100 | 4.97 |
| 10/16/2026 21:54 | 100 | 4.97 |
| 10/16/2026 21:54 | 600 | 4.97 |
| 10/16/2026 21:54 | 100 | 4.97 |
| 10/16/2026 21:54 | 93 | 4.97 |
| 10/16/2026 21:54 | 548 | 4.97 |
| 10/16/2026 21:54 | 391 | 4.97 |
| 10/16/2026 21:54 | 300 | 4.97 |
| 10/16/2026 21:54 | 129 | 4.97 |
| 10/16/2026 21:54 | 71 | 4.97 |
| 10/16/2026 21:54 | 600 | 4.97 |
| 10/16/2026 21:54 | 149 | 4.965 |
| 10/16/2026 21:54 | 831 | 4.965 |
| 10/16/2026 21:54 | 420 | 4.965 |
| 10/16/2026 21:54 | 300 | 4.965 |
| 10/16/2026 21:54 | 100 | 4.965 |
| 10/16/2026 21:54 | 100 | 4.965 |
| 10/16/2026 21:54 | 806 | 4.965 |
| 10/16/2026 21:54 | 806 | 4.965 |
| 10/16/2026 21:54 | 63 | 4.965 |
| 10/16/2026 21:54 | 63 | 4.965 |
| 10/16/2026 21:54 | 63 | 4.965 |
| 10/16/2026 21:54 | 63 | 4.965 |
| 10/16/2026 21:54 | 63 | 4.965 |
| 10/16/2026 21:54 | 63 | 4.965 |
| 10/16/2026 21:54 | 10 | 4.965 |
| 10/16/2026 21:54 | 100 | 4.965 |
| 10/16/2026 21:54 | 200 | 4.97 |
| 10/16/2026 21:54 | 57 | 4.97 |
| 10/16/2026 21:54 | 208 | 4.97 |
| 10/16/2026 21:54 | 31 | 4.97 |
| 10/16/2026 21:54 | 361 | 4.97 |
| 10/16/2026 21:54 | 415 | 4.97 |
| 10/16/2026 21:54 | 3 | 4.97 |
| 10/16/2026 21:54 | 300 | 4.975 |
| 10/16/2026 21:54 | 100 | 4.975 |
| 10/16/2026 21:54 | 70 | 4.975 |
| 10/16/2026 21:54 | 10 | 4.97 |
| 10/16/2026 21:54 | 100 | 4.97 |
| 10/16/2026 21:54 | 200 | 4.97 |
| 10/16/2026 21:54 | 1 | 4.97 |
| 10/16/2026 21:54 | 1 | 4.97 |
| 10/16/2026 21:54 | 1 | 4.97 |
| 10/16/2026 21:54 | 100 | 4.97 |
| 10/16/2026 21:54 | 300 | 4.97 |
| 10/16/2026 21:54 | 100 | 4.97 |
| 10/16/2026 21:54 | 389 | 4.97 |
| 10/16/2026 21:53 | 29 | 4.965 |
| 10/16/2026 21:53 | 1 | 4.965 |
| 10/16/2026 21:53 | 1 | 4.965 |
| 10/16/2026 21:53 | 25 | 4.965 |
| 10/16/2026 21:53 | 100 | 4.97 |
| 10/16/2026 21:53 | 100 | 4.97 |
| 10/16/2026 21:53 | 60 | 4.97 |
| 10/16/2026 21:53 | 200 | 4.97 |
| 10/16/2026 21:53 | 611 | 4.97 |
| 10/16/2026 21:53 | 489 | 4.97 |
| 10/16/2026 21:53 | 93 | 4.97 |
| 10/16/2026 21:53 | 80 | 4.97 |
| 10/16/2026 21:53 | 100 | 4.97 |
| 10/16/2026 21:53 | 300 | 4.97 |
| 10/16/2026 21:53 | 100 | 4.975 |
| 10/16/2026 21:53 | 100 | 4.975 |
| 10/16/2026 21:53 | 100 | 4.975 |
| 10/16/2026 21:53 | 100 | 4.975 |
| 10/16/2026 21:53 | 100 | 4.975 |
| 10/16/2026 21:53 | 80 | 4.975 |
| 10/16/2026 21:52 | 200 | 4.975 |
| 10/16/2026 21:52 | 100 | 4.975 |
| 10/16/2026 21:52 | 1 | 4.975 |
| 10/16/2026 21:52 | 5 | 4.97 |
| 10/16/2026 21:52 | 360 | 4.97 |
| 10/16/2026 21:52 | 11 | 4.97 |
| 10/16/2026 21:52 | 138 | 4.97 |
| 10/16/2026 21:52 | 300 | 4.97 |
| 10/16/2026 21:52 | 684 | 4.97 |
| 10/16/2026 21:52 | 300 | 4.97 |
| 10/16/2026 21:52 | 509 | 4.97 |
| 10/16/2026 21:52 | 1 | 4.965 |
| 10/16/2026 21:52 | 1 | 4.965 |
| 10/16/2026 21:52 | 300 | 4.97 |
| 10/16/2026 21:52 | 800 | 4.97 |
| 10/16/2026 21:52 | 1200 | 4.97 |
| 10/16/2026 21:52 | 252 | 4.97 |
| 10/16/2026 21:52 | 100 | 4.97 |
| 10/16/2026 21:52 | 300 | 4.97 |
| 10/16/2026 21:52 | 266 | 4.97 |
| 10/16/2026 21:52 | 257 | 4.97 |
| 10/16/2026 21:52 | 500 | 4.97 |
| 10/16/2026 21:52 | 100 | 4.97 |
| 10/16/2026 21:52 | 19 | 4.97 |
| 10/16/2026 21:52 | 100 | 4.97 |
| 10/16/2026 21:52 | 1 | 4.97 |
| 10/16/2026 21:52 | 400 | 4.97 |
| 10/16/2026 21:52 | 176 | 4.97 |
| 10/16/2026 21:52 | 600 | 4.97 |
| 10/16/2026 21:52 | 100 | 4.97 |
| 10/16/2026 21:51 | 12 | 4.965 |
| 10/16/2026 21:51 | 100 | 4.965 |
| 10/16/2026 21:51 | 100 | 4.965 |
| 10/16/2026 21:51 | 100 | 4.965 |
| 10/16/2026 21:51 | 100 | 4.965 |
| 10/16/2026 21:51 | 100 | 4.965 |
| 10/16/2026 21:51 | 100 | 4.965 |
| 10/16/2026 21:51 | 100 | 4.965 |
| 10/16/2026 21:50 | 100 | 4.96 |
| 10/16/2026 21:50 | 100 | 4.96 |
| 10/16/2026 21:50 | 400 | 4.96 |
| 10/16/2026 21:50 | 300 | 4.96 |
| 10/16/2026 21:50 | 187 | 4.955 |
| 10/16/2026 21:50 | 48 | 4.96 |
| 10/16/2026 21:50 | 63 | 4.96 |
| 10/16/2026 21:50 | 63 | 4.96 |
| 10/16/2026 21:50 | 63 | 4.96 |
| 10/16/2026 21:50 | 63 | 4.96 |
| 10/16/2026 21:50 | 100 | 4.96 |
| 10/16/2026 21:50 | 100 | 4.96 |
| 10/16/2026 21:50 | 200 | 4.96 |
| 10/16/2026 21:50 | 300 | 4.96 |
| 10/16/2026 21:50 | 149 | 4.96 |
| 10/16/2026 21:50 | 1000 | 4.96 |
| 10/16/2026 21:50 | 100 | 4.96 |
| 10/16/2026 21:50 | 100 | 4.96 |
| 10/16/2026 21:50 | 100 | 4.96 |
| 10/16/2026 21:50 | 34 | 4.96 |
| 10/16/2026 21:50 | 66 | 4.96 |
| 10/16/2026 21:50 | 70 | 4.96 |
| 10/16/2026 21:50 | 323 | 4.96 |
| 10/16/2026 21:50 | 167 | 4.96 |
| 10/16/2026 21:50 | 200 | 4.96 |
| 10/16/2026 21:50 | 10 | 4.96 |
| 10/16/2026 21:50 | 87 | 4.96 |
| 10/16/2026 21:50 | 13 | 4.96 |
| 10/16/2026 21:50 | 100 | 4.955 |
| 10/16/2026 21:49 | 100 | 4.955 |
| 10/16/2026 21:49 | 1 | 4.955 |
| 10/16/2026 21:48 | 1 | 4.955 |
| 10/16/2026 21:47 | 1 | 4.955 |
| 10/16/2026 21:46 | 100 | 4.955 |
| 10/16/2026 21:46 | 299 | 4.955 |
| 10/16/2026 21:46 | 100 | 4.955 |
| 10/16/2026 21:46 | 20 | 4.955 |
| 10/16/2026 21:46 | 127 | 4.95 |
| 10/16/2026 21:46 | 499 | 4.95 |
| 10/16/2026 21:46 | 73 | 4.95 |
| 10/16/2026 21:46 | 1 | 4.95 |
| 10/16/2026 21:46 | 39 | 4.95 |
| 10/16/2026 21:46 | 100 | 4.95 |
| 10/16/2026 21:46 | 400 | 4.95 |
| 10/16/2026 21:46 | 600 | 4.95 |
| 10/16/2026 21:46 | 1 | 4.945 |
| 10/16/2026 21:45 | 1 | 4.945 |
| 10/16/2026 21:45 | 100 | 4.945 |
| 10/16/2026 21:45 | 31 | 4.945 |
| 10/16/2026 21:45 | 1 | 4.945 |
| 10/16/2026 21:45 | 1 | 4.945 |
| 10/16/2026 21:43 | 93 | 4.94 |
| 10/16/2026 21:43 | 607 | 4.94 |
| 10/16/2026 21:43 | 703 | 4.94 |
| 10/16/2026 21:43 | 100 | 4.94 |
| 10/16/2026 21:43 | 100 | 4.94 |
| 10/16/2026 21:42 | 1 | 4.945 |
| 10/16/2026 21:41 | 10 | 4.94 |
| 10/16/2026 21:40 | 1 | 4.945 |
| 10/16/2026 21:40 | 5 | 4.945 |
| 10/16/2026 21:40 | 1 | 4.945 |
| 10/16/2026 21:40 | 38 | 4.945 |
| 10/16/2026 21:40 | 70 | 4.945 |
| 10/16/2026 21:39 | 63 | 4.945 |
| 10/16/2026 21:38 | 54 | 4.945 |
| 10/16/2026 21:38 | 9 | 4.945 |
| 10/16/2026 21:38 | 1 | 4.945 |
| 10/16/2026 21:38 | 19 | 4.945 |
| 10/16/2026 21:38 | 100 | 4.95 |
| 10/16/2026 21:38 | 471 | 4.95 |
| 10/16/2026 21:38 | 76 | 4.95 |
| 10/16/2026 21:38 | 253 | 4.95 |
| 10/16/2026 21:38 | 100 | 4.95 |
| 10/16/2026 21:38 | 56 | 4.95 |
| 10/16/2026 21:38 | 200 | 4.95 |
| 10/16/2026 21:36 | 100 | 4.955 |
| 10/16/2026 21:35 | 300 | 4.96 |
| 10/16/2026 21:35 | 98 | 4.96 |
| 10/16/2026 21:35 | 80 | 4.96 |
| 10/16/2026 21:35 | 31 | 4.96 |
| 10/16/2026 21:35 | 157 | 4.96 |
| 10/16/2026 21:35 | 43 | 4.96 |
| 10/16/2026 21:35 | 200 | 4.96 |
| 10/16/2026 21:35 | 157 | 4.96 |
| 10/16/2026 21:35 | 53 | 4.96 |
| 10/16/2026 21:35 | 59 | 4.96 |
| 10/16/2026 21:35 | 31 | 4.96 |
| 10/16/2026 21:35 | 31 | 4.96 |
| 10/16/2026 21:35 | 202 | 4.96 |
| 10/16/2026 21:35 | 15 | 4.96 |
| 10/16/2026 21:35 | 9 | 4.96 |
| 10/16/2026 21:35 | 91 | 4.96 |
| 10/16/2026 21:35 | 283 | 4.96 |
| 10/16/2026 21:35 | 80 | 4.96 |
| 10/16/2026 21:35 | 85 | 4.96 |
| 10/16/2026 21:35 | 1 | 4.965 |
| 10/16/2026 21:35 | 62 | 4.965 |
| 10/16/2026 21:35 | 10 | 4.965 |
| 10/16/2026 21:35 | 1 | 4.965 |
| 10/16/2026 21:35 | 1 | 4.965 |
| 10/16/2026 21:34 | 10 | 4.965 |
| 10/16/2026 21:34 | 70 | 4.965 |
| 10/16/2026 21:34 | 1 | 4.965 |
| 10/16/2026 21:34 | 1 | 4.965 |
| 10/16/2026 21:33 | 10 | 4.965 |
| 10/16/2026 21:33 | 1 | 4.965 |
| 10/16/2026 21:33 | 25 | 4.965 |
| 10/16/2026 21:33 | 1 | 4.965 |
| 10/16/2026 21:33 | 62 | 4.965 |
| 10/16/2026 21:33 | 1 | 4.965 |
| 10/16/2026 21:32 | 2 | 4.965 |
| 10/16/2026 21:32 | 32 | 4.965 |
| 10/16/2026 21:32 | 4 | 4.965 |
| 10/16/2026 21:31 | 1 | 4.965 |
| 10/16/2026 21:31 | 1 | 4.965 |
| 10/16/2026 21:30 | 100 | 4.965 |
| 10/16/2026 21:30 | 1 | 4.965 |
| 10/16/2026 21:30 | 2 | 4.965 |
| 10/16/2026 21:30 | 1 | 4.965 |
| 10/16/2026 21:30 | 3 | 4.965 |
| 10/16/2026 21:29 | 100 | 4.965 |
| 10/16/2026 21:29 | 10 | 4.965 |
| 10/16/2026 21:29 | 31 | 4.965 |
| 10/16/2026 21:29 | 100 | 4.965 |
| 10/16/2026 21:29 | 288 | 4.96 |
| 10/16/2026 21:29 | 100 | 4.96 |
| 10/16/2026 21:29 | 100 | 4.96 |
| 10/16/2026 21:29 | 100 | 4.96 |
| 10/16/2026 21:29 | 100 | 4.96 |
| 10/16/2026 21:29 | 100 | 4.96 |
| 10/16/2026 21:29 | 100 | 4.96 |
| 10/16/2026 21:29 | 42 | 4.96 |
| 10/16/2026 21:29 | 100 | 4.96 |
| 10/16/2026 21:29 | 100 | 4.96 |
| 10/16/2026 21:29 | 200 | 4.96 |
| 10/16/2026 21:29 | 800 | 4.96 |
| 10/16/2026 21:29 | 400 | 4.96 |
| 10/16/2026 21:29 | 35 | 4.955 |
| 10/16/2026 21:29 | 1 | 4.955 |
| 10/16/2026 21:29 | 1 | 4.955 |
| 10/16/2026 21:29 | 60 | 4.955 |
| 10/16/2026 21:29 | 1 | 4.955 |
| 10/16/2026 21:29 | 1 | 4.955 |
| 10/16/2026 21:29 | 1 | 4.955 |
| 10/16/2026 21:29 | 1 | 4.955 |
| 10/16/2026 21:29 | 749 | 4.95 |
| 10/16/2026 21:29 | 151 | 4.95 |
| 10/16/2026 21:29 | 100 | 4.95 |
| 10/16/2026 21:29 | 100 | 4.95 |
| 10/16/2026 21:29 | 190 | 4.95 |
| 10/16/2026 21:29 | 610 | 4.95 |
| 10/16/2026 21:29 | 100 | 4.95 |
| 10/16/2026 21:29 | 191 | 4.95 |
| 10/16/2026 21:29 | 191 | 4.95 |
| 10/16/2026 21:29 | 58 | 4.95 |
| 10/16/2026 21:29 | 62 | 4.95 |
| 10/16/2026 21:29 | 214 | 4.95 |
| 10/16/2026 21:29 | 8 | 4.95 |
| 10/16/2026 21:29 | 200 | 4.95 |
| 10/16/2026 21:29 | 7 | 4.95 |
| 10/16/2026 21:29 | 73 | 4.95 |
| 10/16/2026 21:29 | 700 | 4.95 |
| 10/16/2026 21:29 | 645 | 4.95 |
| 10/16/2026 21:29 | 355 | 4.95 |
| 10/16/2026 21:29 | 157 | 4.95 |
| 10/16/2026 21:29 | 151 | 4.95 |
| 10/16/2026 21:29 | 26 | 4.955 |
| 10/16/2026 21:29 | 35 | 4.955 |
| 10/16/2026 21:28 | 1 | 4.955 |
| 10/16/2026 21:28 | 1 | 4.955 |
| 10/16/2026 21:27 | 61 | 4.955 |
| 10/16/2026 21:27 | 1 | 4.955 |
| 10/16/2026 21:27 | 1 | 4.955 |
| 10/16/2026 21:26 | 1 | 4.955 |
| 10/16/2026 21:26 | 39 | 4.955 |
| 10/16/2026 21:24 | 100 | 4.955 |
| 10/16/2026 21:24 | 100 | 4.95 |
| 10/16/2026 21:24 | 200 | 4.95 |
| 10/16/2026 21:24 | 1000 | 4.95 |
| 10/16/2026 21:22 | 1 | 4.945 |
| 10/16/2026 21:20 | 20 | 4.94 |
| 10/16/2026 21:20 | 400 | 4.94 |
| 10/16/2026 21:20 | 100 | 4.94 |
| 10/16/2026 21:20 | 100 | 4.94 |
| 10/16/2026 21:20 | 152 | 4.94 |
| 10/16/2026 21:20 | 157 | 4.94 |
| 10/16/2026 21:20 | 500 | 4.94 |
| 10/16/2026 21:20 | 1 | 4.935 |
| 10/16/2026 21:19 | 1 | 4.935 |
| 10/16/2026 21:18 | 16 | 4.935 |
| 10/16/2026 21:18 | 80 | 4.94 |
| 10/16/2026 21:18 | 94 | 4.94 |
| 10/16/2026 21:18 | 16 | 4.94 |
| 10/16/2026 21:18 | 203 | 4.94 |
| 10/16/2026 21:18 | 228 | 4.94 |
| 10/16/2026 21:18 | 200 | 4.94 |
| 10/16/2026 21:18 | 300 | 4.94 |
| 10/16/2026 21:18 | 82 | 4.94 |
| 10/16/2026 21:17 | 98 | 4.945 |
| 10/16/2026 21:16 | 1 | 4.945 |
| 10/16/2026 21:16 | 500 | 4.945 |
| 10/16/2026 21:15 | 79 | 4.945 |
| 10/16/2026 21:12 | 159 | 4.94 |
| 10/16/2026 21:12 | 341 | 4.94 |
| 10/16/2026 21:12 | 459 | 4.94 |
| 10/16/2026 21:12 | 152 | 4.94 |
| 10/16/2026 21:12 | 10 | 4.945 |
| 10/16/2026 21:12 | 62 | 4.94 |
| 10/16/2026 21:12 | 94 | 4.94 |
| 10/16/2026 21:12 | 200 | 4.94 |
| 10/16/2026 21:12 | 100 | 4.94 |
| 10/16/2026 21:12 | 1000 | 4.94 |
| 10/16/2026 21:12 | 500 | 4.94 |
| 10/16/2026 21:11 | 4 | 4.935 |
| 10/16/2026 21:09 | 26 | 4.935 |
| 10/16/2026 21:08 | 1 | 4.935 |
| 10/16/2026 21:07 | 92 | 4.935 |
| 10/16/2026 21:07 | 100 | 4.935 |
| 10/16/2026 21:07 | 644 | 4.935 |
| 10/16/2026 21:07 | 400 | 4.93 |
| 10/16/2026 21:07 | 58 | 4.93 |
| 10/16/2026 21:07 | 600 | 4.93 |
| 10/16/2026 21:07 | 400 | 4.935 |
| 10/16/2026 21:07 | 800 | 4.935 |
| 10/16/2026 21:07 | 500 | 4.94 |
| 10/16/2026 21:07 | 100 | 4.94 |
| 10/16/2026 21:07 | 10 | 4.94 |
| 10/16/2026 21:07 | 100 | 4.945 |
| 10/16/2026 21:07 | 100 | 4.945 |
| 10/16/2026 21:07 | 100 | 4.945 |
| 10/16/2026 21:07 | 300 | 4.95 |
| 10/16/2026 21:07 | 23 | 4.95 |
| 10/16/2026 21:07 | 77 | 4.95 |
| 10/16/2026 21:06 | 400 | 4.95 |
| 10/16/2026 21:06 | 200 | 4.95 |
| 10/16/2026 21:06 | 264 | 4.95 |
| 10/16/2026 21:06 | 38 | 4.95 |
| 10/16/2026 21:06 | 1 | 4.95 |
| 10/16/2026 21:06 | 1 | 4.95 |
| 10/16/2026 21:06 | 89 | 4.95 |
| 10/16/2026 21:06 | 11 | 4.95 |
| 10/16/2026 21:06 | 41 | 4.95 |
| 10/16/2026 21:06 | 100 | 4.95 |
| 10/16/2026 21:06 | 1 | 4.95 |
| 10/16/2026 21:06 | 2 | 4.95 |
| 10/16/2026 21:06 | 1 | 4.95 |
| 10/16/2026 21:06 | 2 | 4.95 |
| 10/16/2026 21:06 | 1 | 4.95 |
| 10/16/2026 21:06 | 1 | 4.95 |
| 10/16/2026 21:06 | 1 | 4.95 |
| 10/16/2026 21:06 | 2 | 4.95 |
| 10/16/2026 21:06 | 1 | 4.95 |
| 10/16/2026 21:06 | 1 | 4.95 |
| 10/16/2026 21:06 | 1 | 4.95 |
| 10/16/2026 21:06 | 1 | 4.95 |
| 10/16/2026 21:06 | 1 | 4.95 |
| 10/16/2026 21:06 | 100 | 4.95 |
| 10/16/2026 21:06 | 432 | 4.95 |
| 10/16/2026 21:05 | 1 | 4.945 |
| 10/16/2026 21:05 | 100 | 4.945 |
| 10/16/2026 21:05 | 1 | 4.945 |
| 10/16/2026 21:03 | 100 | 4.945 |
| 10/16/2026 21:02 | 10 | 4.945 |
| 10/16/2026 21:02 | 1 | 4.945 |
| 10/16/2026 21:01 | 1 | 4.945 |
| 10/16/2026 21:01 | 1 | 4.945 |
| 10/16/2026 21:00 | 643 | 4.945 |
| 10/16/2026 21:00 | 1 | 4.945 |
| 10/16/2026 20:59 | 1 | 4.945 |
| 10/16/2026 20:59 | 100 | 4.945 |
| 10/16/2026 20:59 | 1 | 4.945 |
| 10/16/2026 20:58 | 1 | 4.945 |
| 10/16/2026 20:56 | 1 | 4.945 |
| 10/16/2026 20:56 | 1 | 4.945 |
| 10/16/2026 20:56 | 1 | 4.945 |
| 10/16/2026 20:56 | 1 | 4.945 |
| 10/16/2026 20:55 | 1 | 4.945 |
| 10/16/2026 20:55 | 27 | 4.945 |
| 10/16/2026 20:54 | 1 | 4.945 |
| 10/16/2026 20:53 | 37 | 4.945 |
| 10/16/2026 20:53 | 63 | 4.945 |
| 10/16/2026 20:53 | 100 | 4.945 |
| 10/16/2026 20:53 | 100 | 4.945 |
| 10/16/2026 20:53 | 100 | 4.945 |
| 10/16/2026 20:52 | 25 | 4.95 |
| 10/16/2026 20:52 | 75 | 4.95 |
| 10/16/2026 20:52 | 100 | 4.95 |
| 10/16/2026 20:52 | 65 | 4.95 |
| 10/16/2026 20:52 | 35 | 4.95 |
| 10/16/2026 20:52 | 200 | 4.95 |
| 10/16/2026 20:52 | 10 | 4.95 |
| 10/16/2026 20:52 | 100 | 4.95 |
| 10/16/2026 20:52 | 201 | 4.95 |
| 10/16/2026 20:52 | 84 | 4.95 |
| 10/16/2026 20:52 | 84 | 4.95 |
| 10/16/2026 20:52 | 67 | 4.95 |
| 10/16/2026 20:52 | 191 | 4.95 |
| 10/16/2026 20:52 | 210 | 4.95 |
| 10/16/2026 20:52 | 18 | 4.95 |
| 10/16/2026 20:52 | 100 | 4.95 |
| 10/16/2026 20:52 | 100 | 4.95 |
| 10/16/2026 20:52 | 20 | 4.96 |
| 10/16/2026 20:52 | 20 | 4.96 |
| 10/16/2026 20:52 | 281 | 4.96 |
| 10/16/2026 20:52 | 5 | 4.96 |
| 10/16/2026 20:52 | 100 | 4.96 |
| 10/16/2026 20:52 | 100 | 4.96 |
| 10/16/2026 20:52 | 114 | 4.96 |
| 10/16/2026 20:52 | 151 | 4.96 |
| 10/16/2026 20:52 | 116 | 4.96 |
| 10/16/2026 20:52 | 107 | 4.96 |
| 10/16/2026 20:52 | 300 | 4.96 |
| 10/16/2026 20:52 | 98 | 4.96 |
| 10/16/2026 20:52 | 160 | 4.965 |
| 10/16/2026 20:52 | 99 | 4.96 |
| 10/16/2026 20:52 | 1 | 4.96 |
| 10/16/2026 20:52 | 1 | 4.96 |
| 10/16/2026 20:52 | 99 | 4.96 |
| 10/16/2026 20:52 | 100 | 4.96 |
| 10/16/2026 20:52 | 100 | 4.96 |
| 10/16/2026 20:52 | 1 | 4.96 |
| 10/16/2026 20:52 | 100 | 4.96 |
| 10/16/2026 20:51 | 100 | 4.955 |
| 10/16/2026 20:51 | 21 | 4.955 |
| 10/16/2026 20:51 | 42 | 4.955 |
| 10/16/2026 20:50 | 56 | 4.955 |
| 10/16/2026 20:50 | 644 | 4.955 |
| 10/16/2026 20:47 | 100 | 4.955 |
| 10/16/2026 20:46 | 1 | 4.955 |
| 10/16/2026 20:45 | 11 | 4.955 |
| 10/16/2026 20:45 | 30 | 4.955 |
| 10/16/2026 20:45 | 1 | 4.955 |
| 10/16/2026 20:45 | 18 | 4.955 |
| 10/16/2026 20:45 | 30 | 4.955 |
| 10/16/2026 20:45 | 100 | 4.955 |
| 10/16/2026 20:44 | 100 | 4.95 |
| 10/16/2026 20:44 | 400 | 4.95 |
| 10/16/2026 20:44 | 1 | 4.95 |
| 10/16/2026 20:44 | 500 | 4.95 |
| 10/16/2026 20:44 | 500 | 4.95 |
| 10/16/2026 20:43 | 100 | 4.945 |
| 10/16/2026 20:43 | 1 | 4.945 |
| 10/16/2026 20:42 | 100 | 4.94 |
| 10/16/2026 20:42 | 300 | 4.94 |
| 10/16/2026 20:40 | 250 | 4.935 |
| 10/16/2026 20:40 | 63 | 4.935 |
| 10/16/2026 20:39 | 26 | 4.935 |
| 10/16/2026 20:38 | 25 | 4.935 |
| 10/16/2026 20:38 | 1 | 4.935 |
| 10/16/2026 20:37 | 26 | 4.935 |
| 10/16/2026 20:36 | 10 | 4.935 |
| 10/16/2026 20:36 | 18 | 4.935 |
| 10/16/2026 20:36 | 117 | 4.94 |
| 10/16/2026 20:36 | 54 | 4.94 |
| 10/16/2026 20:36 | 46 | 4.94 |
| 10/16/2026 20:36 | 200 | 4.94 |
| 10/16/2026 20:36 | 79 | 4.94 |
| 10/16/2026 20:36 | 100 | 4.94 |
| 10/16/2026 20:35 | 29 | 4.945 |
| 10/16/2026 20:35 | 100 | 4.945 |
| 10/16/2026 20:32 | 1 | 4.945 |
| 10/16/2026 20:32 | 1 | 4.945 |
| 10/16/2026 20:31 | 100 | 4.94 |
| 10/16/2026 20:31 | 300 | 4.94 |
| 10/16/2026 20:31 | 400 | 4.94 |
| 10/16/2026 20:31 | 1 | 4.935 |
| 10/16/2026 20:29 | 1 | 4.935 |
| 10/16/2026 20:28 | 14 | 4.935 |
| 10/16/2026 20:27 | 1 | 4.935 |
| 10/16/2026 20:25 | 1 | 4.935 |
| 10/16/2026 20:25 | 100 | 4.94 |
| 10/16/2026 20:25 | 39 | 4.94 |
| 10/16/2026 20:25 | 431 | 4.94 |
| 10/16/2026 20:25 | 100 | 4.94 |
| 10/16/2026 20:25 | 334 | 4.94 |
| 10/16/2026 20:25 | 272 | 4.94 |
| 10/16/2026 20:25 | 94 | 4.94 |
| 10/16/2026 20:25 | 134 | 4.94 |
| 10/16/2026 20:25 | 1 | 4.945 |
| 10/16/2026 20:24 | 1244 | 4.945 |
| 10/16/2026 20:24 | 100 | 4.945 |
| 10/16/2026 20:24 | 256 | 4.945 |
| 10/16/2026 20:24 | 1 | 4.945 |
| 10/16/2026 20:23 | 63 | 4.945 |
| 10/16/2026 20:23 | 63 | 4.945 |
| 10/16/2026 20:23 | 63 | 4.945 |
| 10/16/2026 20:23 | 300 | 4.94 |
| 10/16/2026 20:23 | 100 | 4.94 |
| 10/16/2026 20:23 | 300 | 4.94 |
| 10/16/2026 20:23 | 1 | 4.935 |
| 10/16/2026 20:22 | 34 | 4.93 |
| 10/16/2026 20:22 | 9 | 4.93 |
| 10/16/2026 20:22 | 100 | 4.93 |
| 10/16/2026 20:22 | 300 | 4.93 |
| 10/16/2026 20:22 | 100 | 4.93 |
| 10/16/2026 20:22 | 1 | 4.93 |
| 10/16/2026 20:22 | 100 | 4.93 |
| 10/16/2026 20:22 | 21 | 4.925 |
| 10/16/2026 20:22 | 1 | 4.925 |
| 10/16/2026 20:22 | 26 | 4.925 |
| 10/16/2026 20:22 | 63 | 4.925 |
| 10/16/2026 20:22 | 257 | 4.925 |
| 10/16/2026 20:22 | 63 | 4.925 |
| 10/16/2026 20:22 | 71 | 4.925 |
| 10/16/2026 20:22 | 186 | 4.925 |
| 10/16/2026 20:22 | 257 | 4.925 |
| 10/16/2026 20:22 | 257 | 4.925 |
| 10/16/2026 20:21 | 100 | 4.93 |
| 10/16/2026 20:21 | 1 | 4.925 |
| 10/16/2026 20:21 | 1 | 4.925 |
| 10/16/2026 20:21 | 29 | 4.925 |
| 10/16/2026 20:21 | 1 | 4.925 |
| 10/16/2026 20:21 | 21 | 4.925 |
| 10/16/2026 20:20 | 22 | 4.925 |
| 10/16/2026 20:20 | 12 | 4.925 |
| 10/16/2026 20:20 | 23 | 4.925 |
| 10/16/2026 20:18 | 1 | 4.925 |
| 10/16/2026 20:18 | 1 | 4.925 |
| 10/16/2026 20:18 | 26 | 4.925 |
| 10/16/2026 20:16 | 100 | 4.93 |
| 10/16/2026 20:16 | 100 | 4.93 |
| 10/16/2026 20:16 | 200 | 4.93 |
| 10/16/2026 20:16 | 100 | 4.93 |
| 10/16/2026 20:16 | 100 | 4.93 |
| 10/16/2026 20:16 | 1250 | 4.935 |
| 10/16/2026 20:16 | 100 | 4.935 |
| 10/16/2026 20:14 | 23 | 4.935 |
| 10/16/2026 20:14 | 27 | 4.935 |
| 10/16/2026 20:14 | 7 | 4.935 |
| 10/16/2026 20:13 | 20 | 4.935 |
| 10/16/2026 20:12 | 21 | 4.935 |
| 10/16/2026 20:11 | 1 | 4.935 |
| 10/16/2026 20:10 | 100 | 4.94 |
| 10/16/2026 20:10 | 200 | 4.94 |
| 10/16/2026 20:10 | 68 | 4.94 |
| 10/16/2026 20:10 | 100 | 4.94 |
| 10/16/2026 20:10 | 100 | 4.94 |
| 10/16/2026 20:10 | 100 | 4.94 |
| 10/16/2026 20:10 | 20 | 4.94 |
| 10/16/2026 20:10 | 100 | 4.94 |
| 10/16/2026 20:09 | 100 | 4.95 |
| 10/16/2026 20:09 | 100 | 4.95 |
| 10/16/2026 20:09 | 207 | 4.95 |
| 10/16/2026 20:09 | 100 | 4.95 |
| 10/16/2026 20:09 | 100 | 4.95 |
| 10/16/2026 20:09 | 500 | 4.95 |
| 10/16/2026 20:09 | 239 | 4.95 |
| 10/16/2026 20:09 | 361 | 4.95 |
| 10/16/2026 20:08 | 1 | 4.955 |
| 10/16/2026 20:08 | 100 | 4.955 |
| 10/16/2026 20:08 | 100 | 4.95 |
| 10/16/2026 20:08 | 600 | 4.95 |
| 10/16/2026 20:08 | 100 | 4.95 |
| 10/16/2026 20:08 | 100 | 4.95 |
| 10/16/2026 20:08 | 6 | 4.945 |
| 10/16/2026 20:08 | 1 | 4.945 |
| 10/16/2026 20:07 | 1 | 4.945 |
| 10/16/2026 20:07 | 20 | 4.945 |
| 10/16/2026 20:07 | 205 | 4.945 |
| 10/16/2026 20:07 | 205 | 4.945 |
| 10/16/2026 20:05 | 695 | 4.945 |
| 10/16/2026 20:05 | 100 | 4.945 |
| 10/16/2026 20:05 | 205 | 4.945 |
| 10/16/2026 20:04 | 100 | 4.945 |
| 10/16/2026 20:04 | 100 | 4.945 |
| 10/16/2026 20:04 | 12 | 4.945 |
| 10/16/2026 20:04 | 22 | 4.945 |
| 10/16/2026 20:03 | 1 | 4.945 |
| 10/16/2026 20:03 | 1 | 4.95 |
| 10/16/2026 20:03 | 200 | 4.95 |
| 10/16/2026 20:02 | 100 | 4.955 |
| 10/16/2026 20:02 | 200 | 4.96 |
| 10/16/2026 20:02 | 100 | 4.96 |
| 10/16/2026 20:02 | 12 | 4.96 |
| 10/16/2026 20:02 | 100 | 4.96 |
| 10/16/2026 20:02 | 100 | 4.965 |
| 10/16/2026 20:02 | 1 | 4.965 |
| 10/16/2026 20:02 | 100 | 4.96 |
| 10/16/2026 20:02 | 59 | 4.96 |
| 10/16/2026 20:02 | 41 | 4.96 |
| 10/16/2026 20:02 | 31 | 4.96 |
| 10/16/2026 20:02 | 69 | 4.96 |
| 10/16/2026 20:02 | 1 | 4.96 |
| 10/16/2026 20:01 | 100 | 4.96 |
| 10/16/2026 20:01 | 100 | 4.96 |
| 10/16/2026 20:01 | 135 | 4.96 |
| 10/16/2026 20:01 | 65 | 4.96 |
| 10/16/2026 20:01 | 100 | 4.96 |
| 10/16/2026 20:01 | 200 | 4.96 |
| 10/16/2026 20:01 | 5 | 4.96 |
| 10/16/2026 20:01 | 6 | 4.96 |
| 10/16/2026 20:01 | 19 | 4.965 |
| 10/16/2026 20:00 | 1 | 4.965 |
| 10/16/2026 20:00 | 5 | 4.965 |
| 10/16/2026 20:00 | 6 | 4.965 |
| 10/16/2026 20:00 | 6 | 4.965 |
| 10/16/2026 20:00 | 6 | 4.965 |
| 10/16/2026 20:00 | 6 | 4.965 |
| 10/16/2026 20:00 | 7 | 4.965 |
| 10/16/2026 20:00 | 100 | 4.965 |
| 10/16/2026 19:58 | 100 | 4.97 |
| 10/16/2026 19:58 | 71 | 4.97 |
| 10/16/2026 19:58 | 29 | 4.97 |
| 10/16/2026 19:58 | 100 | 4.97 |
| 10/16/2026 19:58 | 186 | 4.97 |
| 10/16/2026 19:58 | 62 | 4.97 |
| 10/16/2026 19:58 | 62 | 4.97 |
| 10/16/2026 19:58 | 56 | 4.97 |
| 10/16/2026 19:58 | 200 | 4.97 |
| 10/16/2026 19:58 | 100 | 4.97 |
| 10/16/2026 19:58 | 200 | 4.97 |
| 10/16/2026 19:58 | 5 | 4.97 |
| 10/16/2026 19:58 | 195 | 4.97 |
| 10/16/2026 19:58 | 63 | 4.975 |
| 10/16/2026 19:58 | 37 | 4.975 |
| 10/16/2026 19:58 | 63 | 4.975 |
| 10/16/2026 19:58 | 250 | 4.975 |
| 10/16/2026 19:58 | 63 | 4.975 |
| 10/16/2026 19:58 | 63 | 4.975 |
| 10/16/2026 19:58 | 1 | 4.975 |
| 10/16/2026 19:56 | 1 | 4.975 |
| 10/16/2026 19:55 | 5 | 4.975 |
| 10/16/2026 19:55 | 36 | 4.975 |
| 10/16/2026 19:55 | 1 | 4.975 |
| 10/16/2026 19:53 | 36 | 4.975 |
| 10/16/2026 19:52 | 1 | 4.975 |
| 10/16/2026 19:52 | 100 | 4.975 |
| 10/16/2026 19:52 | 41 | 4.975 |
| 10/16/2026 19:50 | 1 | 4.975 |
| 10/16/2026 19:47 | 37 | 4.975 |
| 10/16/2026 19:47 | 63 | 4.975 |
| 10/16/2026 19:46 | 167 | 4.98 |
| 10/16/2026 19:46 | 200 | 4.98 |
| 10/16/2026 19:46 | 100 | 4.98 |
| 10/16/2026 19:46 | 300 | 4.98 |
| 10/16/2026 19:46 | 100 | 4.98 |
| 10/16/2026 19:46 | 3 | 4.98 |
| 10/16/2026 19:46 | 1 | 4.985 |
| 10/16/2026 19:46 | 25 | 4.985 |
| 10/16/2026 19:45 | 26 | 4.985 |
| 10/16/2026 19:44 | 25 | 4.985 |
| 10/16/2026 19:43 | 25 | 4.985 |
| 10/16/2026 19:43 | 42 | 4.985 |
| 10/16/2026 19:41 | 59 | 4.98 |
| 10/16/2026 19:41 | 553 | 4.98 |
| 10/16/2026 19:41 | 800 | 4.98 |
| 10/16/2026 19:41 | 100 | 4.98 |
| 10/16/2026 19:41 | 200 | 4.98 |
| 10/16/2026 19:41 | 100 | 4.98 |
| 10/16/2026 19:41 | 3 | 4.975 |
| 10/16/2026 19:40 | 3 | 4.975 |
| 10/16/2026 19:40 | 50 | 4.975 |
| 10/16/2026 19:40 | 21 | 4.975 |
| 10/16/2026 19:39 | 55 | 4.975 |
| 10/16/2026 19:39 | 100 | 4.975 |
| 10/16/2026 19:39 | 18 | 4.975 |
| 10/16/2026 19:39 | 100 | 4.975 |
| 10/16/2026 19:38 | 3 | 4.975 |
| 10/16/2026 19:38 | 78 | 4.975 |
| 10/16/2026 19:38 | 100 | 4.975 |
| 10/16/2026 19:37 | 1 | 4.975 |
| 10/16/2026 19:37 | 1 | 4.975 |
| 10/16/2026 19:35 | 50 | 4.975 |
| 10/16/2026 19:35 | 1 | 4.975 |
| 10/16/2026 19:35 | 1 | 4.975 |
| 10/16/2026 19:34 | 1 | 4.975 |
| 10/16/2026 19:34 | 1 | 4.975 |
| 10/16/2026 19:34 | 1 | 4.975 |
| 10/16/2026 19:34 | 6 | 4.975 |
| 10/16/2026 19:34 | 87 | 4.975 |
| 10/16/2026 19:33 | 100 | 4.97 |
| 10/16/2026 19:33 | 100 | 4.97 |
| 10/16/2026 19:32 | 1 | 4.965 |
| 10/16/2026 19:32 | 1 | 4.965 |
| 10/16/2026 19:31 | 1 | 4.965 |
| 10/16/2026 19:31 | 1 | 4.965 |
| 10/16/2026 19:31 | 1 | 4.965 |
| 10/16/2026 19:30 | 100 | 4.965 |
| 10/16/2026 19:30 | 100 | 4.965 |
| 10/16/2026 19:30 | 25 | 4.965 |
| 10/16/2026 19:30 | 300 | 4.97 |
| 10/16/2026 19:30 | 100 | 4.97 |
| 10/16/2026 19:30 | 100 | 4.97 |
| 10/16/2026 19:30 | 100 | 4.97 |
| 10/16/2026 19:30 | 100 | 4.97 |
| 10/16/2026 19:30 | 100 | 4.97 |
| 10/16/2026 19:30 | 500 | 4.97 |
| 10/16/2026 19:30 | 600 | 4.97 |
| 10/16/2026 19:30 | 600 | 4.97 |
| 10/16/2026 19:30 | 70 | 4.97 |
| 10/16/2026 19:30 | 100 | 4.975 |
| 10/16/2026 19:30 | 1 | 4.975 |
| 10/16/2026 19:28 | 1 | 4.975 |
| 10/16/2026 19:28 | 100 | 4.975 |
| 10/16/2026 19:28 | 1 | 4.975 |
| 10/16/2026 19:27 | 1 | 4.975 |
| 10/16/2026 19:24 | 100 | 4.975 |
| 10/16/2026 19:24 | 100 | 4.975 |
| 10/16/2026 19:22 | 100 | 4.975 |
| 10/16/2026 19:22 | 100 | 4.975 |
| 10/16/2026 19:22 | 366 | 4.975 |
| 10/16/2026 19:21 | 37 | 4.98 |
| 10/16/2026 19:21 | 63 | 4.98 |
| 10/16/2026 19:21 | 100 | 4.98 |
| 10/16/2026 19:21 | 100 | 4.98 |
| 10/16/2026 19:21 | 100 | 4.98 |
| 10/16/2026 19:21 | 400 | 4.98 |
| 10/16/2026 19:21 | 37 | 4.975 |
| 10/16/2026 19:21 | 63 | 4.975 |
| 10/16/2026 19:21 | 1 | 4.975 |
| 10/16/2026 19:21 | 1 | 4.975 |
| 10/16/2026 19:20 | 1 | 4.975 |
| 10/16/2026 19:20 | 9 | 4.975 |
| 10/16/2026 19:20 | 63 | 4.975 |
| 10/16/2026 19:20 | 18 | 4.975 |
| 10/16/2026 19:20 | 2 | 4.975 |
| 10/16/2026 19:20 | 100 | 4.98 |
| 10/16/2026 19:20 | 54 | 4.98 |
| 10/16/2026 19:20 | 46 | 4.98 |
| 10/16/2026 19:20 | 92 | 4.98 |
| 10/16/2026 19:19 | 140 | 4.98 |
| 10/16/2026 19:19 | 200 | 4.98 |
| 10/16/2026 19:19 | 300 | 4.98 |
| 10/16/2026 19:19 | 1 | 4.98 |
| 10/16/2026 19:19 | 200 | 4.99 |
| 10/16/2026 19:19 | 18 | 4.99 |
| 10/16/2026 19:19 | 1 | 4.99 |
| 10/16/2026 19:19 | 40 | 4.99 |
| 10/16/2026 19:18 | 129 | 5.00 |
| 10/16/2026 19:18 | 54 | 5.00 |
| 10/16/2026 19:18 | 43 | 5.00 |
| 10/16/2026 19:18 | 18 | 5.00 |
| 10/16/2026 19:18 | 100 | 5.00 |
| 10/16/2026 19:18 | 292 | 5.00 |
| 10/16/2026 19:18 | 392 | 5.00 |
| 10/16/2026 19:18 | 1869 | 5.00 |
| 10/16/2026 19:18 | 100 | 5.00 |
| 10/16/2026 19:17 | 1 | 5.005 |
| 10/16/2026 19:17 | 1 | 5.005 |
| 10/16/2026 19:17 | 263 | 5.01 |
| 10/16/2026 19:17 | 137 | 5.01 |
| 10/16/2026 19:17 | 66 | 5.01 |
| 10/16/2026 19:17 | 34 | 5.01 |
| 10/16/2026 19:17 | 100 | 5.01 |
| 10/16/2026 19:17 | 97 | 5.01 |
| 10/16/2026 19:17 | 3 | 5.01 |
| 10/16/2026 19:15 | 273 | 5.015 |
| 10/16/2026 19:15 | 261 | 5.015 |
| 10/16/2026 19:15 | 100 | 5.015 |
| 10/16/2026 19:12 | 1 | 5.015 |
| 10/16/2026 19:12 | 300 | 5.02 |
| 10/16/2026 19:12 | 100 | 5.02 |
| 10/16/2026 19:10 | 1 | 5.025 |
| 10/16/2026 19:10 | 38 | 5.025 |
| 10/16/2026 19:10 | 6 | 5.025 |
| 10/16/2026 19:10 | 1 | 5.025 |
| 10/16/2026 19:10 | 2 | 5.025 |
| 10/16/2026 19:09 | 100 | 5.02 |
| 10/16/2026 19:09 | 100 | 5.02 |
| 10/16/2026 19:09 | 500 | 5.02 |
| 10/16/2026 19:09 | 100 | 5.02 |
| 10/16/2026 19:09 | 100 | 5.02 |
| 10/16/2026 19:09 | 100 | 5.02 |
| 10/16/2026 19:09 | 18 | 5.02 |
| 10/16/2026 19:09 | 100 | 5.02 |
| 10/16/2026 19:09 | 26 | 5.015 |
| 10/16/2026 19:09 | 37 | 5.015 |
| 10/16/2026 19:09 | 63 | 5.015 |
| 10/16/2026 19:08 | 65 | 5.01 |
| 10/16/2026 19:08 | 35 | 5.01 |
| 10/16/2026 19:08 | 165 | 5.01 |
| 10/16/2026 19:06 | 100 | 5.015 |
| 10/16/2026 19:05 | 1 | 5.015 |
| 10/16/2026 19:04 | 26 | 5.015 |
| 10/16/2026 19:04 | 37 | 5.015 |
| 10/16/2026 19:04 | 63 | 5.015 |
| 10/16/2026 19:04 | 200 | 5.02 |
| 10/16/2026 19:04 | 100 | 5.02 |
| 10/16/2026 19:04 | 100 | 5.02 |
| 10/16/2026 19:04 | 100 | 5.02 |
| 10/16/2026 19:04 | 100 | 5.02 |
| 10/16/2026 19:04 | 100 | 5.02 |
| 10/16/2026 19:04 | 100 | 5.02 |
| 10/16/2026 19:04 | 181 | 5.02 |
| 10/16/2026 19:04 | 19 | 5.02 |
| 10/16/2026 19:04 | 90 | 5.02 |
| 10/16/2026 19:04 | 10 | 5.02 |
| 10/16/2026 19:04 | 4 | 5.02 |
| 10/16/2026 19:03 | 1 | 5.025 |
| 10/16/2026 19:02 | 1 | 5.025 |
| 10/16/2026 19:01 | 10 | 5.025 |
| 10/16/2026 19:00 | 1 | 5.025 |
| 10/16/2026 19:00 | 5 | 5.025 |
| 10/16/2026 19:00 | 100 | 5.025 |
| 10/16/2026 18:58 | 16 | 5.025 |
| 10/16/2026 18:58 | 1 | 5.025 |
| 10/16/2026 18:55 | 1 | 5.025 |
| 10/16/2026 18:54 | 1 | 5.025 |
| 10/16/2026 18:53 | 1 | 5.025 |
| 10/16/2026 18:51 | 100 | 5.03 |
| 10/16/2026 18:51 | 100 | 5.03 |
| 10/16/2026 18:51 | 200 | 5.03 |
| 10/16/2026 18:51 | 100 | 5.03 |
| 10/16/2026 18:50 | 63 | 5.035 |
| 10/16/2026 18:50 | 100 | 5.035 |
| 10/16/2026 18:49 | 5 | 5.035 |
| 10/16/2026 18:49 | 5 | 5.035 |
| 10/16/2026 18:49 | 10 | 5.035 |
| 10/16/2026 18:49 | 100 | 5.04 |
| 10/16/2026 18:49 | 100 | 5.04 |
| 10/16/2026 18:49 | 100 | 5.04 |
| 10/16/2026 18:49 | 51 | 5.04 |
| 10/16/2026 18:49 | 39 | 5.04 |
| 10/16/2026 18:49 | 17 | 5.04 |
| 10/16/2026 18:49 | 81 | 5.04 |
| 10/16/2026 18:49 | 35 | 5.04 |
| 10/16/2026 18:49 | 65 | 5.04 |
| 10/16/2026 18:49 | 100 | 5.04 |
| 10/16/2026 18:49 | 24 | 5.04 |
| 10/16/2026 18:49 | 12 | 5.04 |
| 10/16/2026 18:46 | 1 | 5.045 |
| 10/16/2026 18:46 | 1 | 5.045 |
| 10/16/2026 18:45 | 28 | 5.045 |
| 10/16/2026 18:44 | 100 | 5.04 |
| 10/16/2026 18:44 | 40 | 5.04 |
| 10/16/2026 18:44 | 100 | 5.04 |
| 10/16/2026 18:43 | 100 | 5.035 |
| 10/16/2026 18:41 | 11 | 5.035 |
| 10/16/2026 18:41 | 1 | 5.035 |
| 10/16/2026 18:41 | 100 | 5.035 |
| 10/16/2026 18:41 | 1 | 5.035 |
| 10/16/2026 18:41 | 25 | 5.035 |
| 10/16/2026 18:40 | 29 | 5.035 |
| 10/16/2026 18:38 | 67 | 5.035 |
| 10/16/2026 18:34 | 1 | 5.035 |
| 10/16/2026 18:32 | 1 | 5.035 |
| 10/16/2026 18:32 | 1 | 5.035 |
| 10/16/2026 18:32 | 4 | 5.035 |
| 10/16/2026 18:31 | 25 | 5.035 |
| 10/16/2026 18:31 | 89 | 5.03 |
| 10/16/2026 18:31 | 100 | 5.03 |
| 10/16/2026 18:31 | 100 | 5.025 |
| 10/16/2026 18:31 | 100 | 5.025 |
| 10/16/2026 18:30 | 300 | 5.04 |
| 10/16/2026 18:30 | 100 | 5.045 |
| 10/16/2026 18:30 | 100 | 5.045 |
| 10/16/2026 18:30 | 196 | 5.05 |
| 10/16/2026 18:30 | 104 | 5.05 |
| 10/16/2026 18:30 | 96 | 5.05 |
| 10/16/2026 18:30 | 89 | 5.05 |
| 10/16/2026 18:30 | 100 | 5.05 |
| 10/16/2026 18:30 | 125 | 5.05 |
| 10/16/2026 18:30 | 75 | 5.05 |
| 10/16/2026 18:30 | 25 | 5.05 |
| 10/16/2026 18:29 | 2 | 5.055 |
| 10/16/2026 18:29 | 1 | 5.055 |
| 10/16/2026 18:29 | 1 | 5.055 |
| 10/16/2026 18:28 | 2 | 5.055 |
| 10/16/2026 18:28 | 36 | 5.055 |
| 10/16/2026 18:28 | 1 | 5.055 |
| 10/16/2026 18:28 | 14 | 5.055 |
| 10/16/2026 18:28 | 1 | 5.055 |
| 10/16/2026 18:26 | 1 | 5.055 |
| 10/16/2026 18:25 | 1 | 5.055 |
| 10/16/2026 18:24 | 1 | 5.055 |
| 10/16/2026 18:24 | 15 | 5.055 |
| 10/16/2026 18:24 | 94 | 5.06 |
| 10/16/2026 18:24 | 206 | 5.06 |
| 10/16/2026 18:24 | 400 | 5.06 |
| 10/16/2026 18:24 | 8 | 5.06 |
| 10/16/2026 18:24 | 24 | 5.06 |
| 10/16/2026 18:24 | 50 | 5.06 |
| 10/16/2026 18:24 | 200 | 5.06 |
| 10/16/2026 18:24 | 312 | 5.06 |
| 10/16/2026 18:23 | 1 | 5.065 |
| 10/16/2026 18:22 | 5 | 5.065 |
| 10/16/2026 18:21 | 213 | 5.065 |
| 10/16/2026 18:21 | 1 | 5.065 |
| 10/16/2026 18:21 | 5 | 5.065 |
| 10/16/2026 18:20 | 1 | 5.065 |
| 10/16/2026 18:20 | 9 | 5.065 |
| 10/16/2026 18:19 | 1 | 5.065 |
| 10/16/2026 18:19 | 9 | 5.065 |
| 10/16/2026 18:19 | 201 | 5.065 |
| 10/16/2026 18:19 | 549 | 5.065 |
| 10/16/2026 18:19 | 5 | 5.065 |
| 10/16/2026 18:19 | 100 | 5.065 |
| 10/16/2026 18:18 | 5 | 5.065 |
| 10/16/2026 18:16 | 36 | 5.065 |
| 10/16/2026 18:16 | 310 | 5.065 |
| 10/16/2026 18:16 | 1 | 5.065 |
| 10/16/2026 18:16 | 1225 | 5.065 |
| 10/16/2026 18:16 | 1 | 5.065 |
| 10/16/2026 18:15 | 100 | 5.065 |
| 10/16/2026 18:15 | 100 | 5.065 |
| 10/16/2026 18:15 | 100 | 5.065 |
| 10/16/2026 18:15 | 311 | 5.065 |
| 10/16/2026 18:15 | 100 | 5.065 |
| 10/16/2026 18:15 | 911 | 5.06 |
| 10/16/2026 18:15 | 89 | 5.06 |
| 10/16/2026 18:15 | 37 | 5.06 |
| 10/16/2026 18:15 | 200 | 5.06 |
| 10/16/2026 18:15 | 300 | 5.06 |
| 10/16/2026 18:15 | 100 | 5.06 |
| 10/16/2026 18:15 | 500 | 5.06 |
| 10/16/2026 18:15 | 422 | 5.06 |
| 10/16/2026 18:15 | 200 | 5.06 |
| 10/16/2026 18:15 | 252 | 5.06 |
| 10/16/2026 18:15 | 1000 | 5.06 |
| 10/16/2026 18:15 | 200 | 5.05 |
| 10/16/2026 18:15 | 100 | 5.05 |
| 10/16/2026 18:15 | 100 | 5.04 |
| 10/16/2026 18:15 | 100 | 5.04 |
| 10/16/2026 18:15 | 500 | 5.04 |
| 10/16/2026 18:13 | 18 | 5.03 |
| 10/16/2026 18:13 | 82 | 5.03 |
| 10/16/2026 18:13 | 100 | 5.03 |
| 10/16/2026 18:13 | 18 | 5.03 |
| 10/16/2026 18:13 | 200 | 5.03 |
| 10/16/2026 18:13 | 100 | 5.025 |
| 10/16/2026 18:13 | 100 | 5.03 |
| 10/16/2026 18:13 | 100 | 5.03 |
| 10/16/2026 18:13 | 100 | 5.03 |
| 10/16/2026 18:13 | 100 | 5.03 |
| 10/16/2026 18:12 | 138 | 5.03 |
| 10/16/2026 18:12 | 62 | 5.03 |
| 10/16/2026 18:12 | 138 | 5.03 |
| 10/16/2026 18:12 | 62 | 5.03 |
| 10/16/2026 18:12 | 25 | 5.03 |
| 10/16/2026 18:12 | 113 | 5.03 |
| 10/16/2026 18:12 | 116 | 5.03 |
| 10/16/2026 18:05 | 300 | 5.03 |
| 10/16/2026 18:05 | 500 | 5.03 |
| 10/16/2026 18:05 | 100 | 5.03 |
| 10/16/2026 18:05 | 200 | 5.03 |
| 10/16/2026 18:05 | 23 | 5.02 |
| 10/16/2026 18:05 | 100 | 5.02 |
| 10/16/2026 18:05 | 100 | 5.02 |
| 10/16/2026 18:05 | 200 | 5.02 |
| 10/16/2026 18:05 | 36 | 5.02 |
| 10/16/2026 18:04 | 63 | 5.015 |
| 10/16/2026 18:02 | 183 | 5.02 |
| 10/16/2026 18:02 | 4 | 5.02 |
| 10/16/2026 18:02 | 96 | 5.02 |
| 10/16/2026 18:02 | 100 | 5.02 |
| 10/16/2026 18:02 | 100 | 5.02 |
| 10/16/2026 18:00 | 1 | 5.025 |
| 10/16/2026 17:57 | 63 | 5.025 |
| 10/16/2026 17:57 | 63 | 5.025 |
| 10/16/2026 17:57 | 100 | 5.03 |
| 10/16/2026 17:57 | 100 | 5.03 |
| 10/16/2026 17:57 | 100 | 5.03 |
| 10/16/2026 17:57 | 100 | 5.03 |
| 10/16/2026 17:52 | 69 | 5.03 |
| 10/16/2026 17:52 | 100 | 5.03 |
| 10/16/2026 17:52 | 65 | 5.03 |
| 10/16/2026 17:52 | 18 | 5.03 |
| 10/16/2026 17:52 | 100 | 5.03 |
| 10/16/2026 17:52 | 31 | 5.03 |
| 10/16/2026 17:52 | 200 | 5.03 |
| 10/16/2026 17:51 | 300 | 5.04 |
| 10/16/2026 17:51 | 100 | 5.04 |
| 10/16/2026 17:51 | 57 | 5.04 |
| 10/16/2026 17:51 | 48 | 5.04 |
| 10/16/2026 17:51 | 52 | 5.04 |
| 10/16/2026 17:51 | 148 | 5.04 |
| 10/16/2026 17:51 | 100 | 5.04 |
| 10/16/2026 17:51 | 100 | 5.04 |
| 10/16/2026 17:49 | 1 | 5.045 |
| 10/16/2026 17:45 | 1 | 5.045 |
| 10/16/2026 17:43 | 200 | 5.05 |
| 10/16/2026 17:43 | 100 | 5.05 |
| 10/16/2026 17:42 | 100 | 5.06 |
| 10/16/2026 17:42 | 100 | 5.06 |
| 10/16/2026 17:42 | 100 | 5.06 |
| 10/16/2026 17:42 | 77 | 5.06 |
| 10/16/2026 17:42 | 123 | 5.06 |
| 10/16/2026 17:42 | 100 | 5.06 |
| 10/16/2026 17:42 | 100 | 5.06 |
| 10/16/2026 17:41 | 1 | 5.065 |
| 10/16/2026 17:40 | 1 | 5.065 |
| 10/16/2026 17:40 | 287 | 5.065 |
| 10/16/2026 17:40 | 63 | 5.065 |
| 10/16/2026 17:40 | 63 | 5.065 |
| 10/16/2026 17:40 | 63 | 5.065 |
| 10/16/2026 17:40 | 1 | 5.065 |
| 10/16/2026 17:39 | 1 | 5.065 |
| 10/16/2026 17:38 | 1 | 5.065 |
| 10/16/2026 17:38 | 73 | 5.07 |
| 10/16/2026 17:38 | 39 | 5.07 |
| 10/16/2026 17:38 | 10 | 5.07 |
| 10/16/2026 17:38 | 99 | 5.07 |
| 10/16/2026 17:38 | 1 | 5.07 |
| 10/16/2026 17:38 | 100 | 5.07 |
| 10/16/2026 17:38 | 24 | 5.07 |
| 10/16/2026 17:35 | 255 | 5.075 |
| 10/16/2026 17:34 | 63 | 5.075 |
| 10/16/2026 17:34 | 63 | 5.075 |
| 10/16/2026 17:34 | 63 | 5.075 |
| 10/16/2026 17:34 | 147 | 5.075 |
| 10/16/2026 17:34 | 1 | 5.075 |
| 10/16/2026 17:33 | 100 | 5.075 |
| 10/16/2026 17:33 | 10 | 5.075 |
| 10/16/2026 17:33 | 100 | 5.075 |
| 10/16/2026 17:33 | 100 | 5.07 |
| 10/16/2026 17:33 | 20 | 5.07 |
| 10/16/2026 17:33 | 24 | 5.07 |
| 10/16/2026 17:33 | 100 | 5.07 |
| 10/16/2026 17:33 | 146 | 5.07 |
| 10/16/2026 17:33 | 137 | 5.07 |
| 10/16/2026 17:31 | 1 | 5.065 |
| 10/16/2026 17:29 | 1 | 5.065 |
| 10/16/2026 17:28 | 63 | 5.065 |
| 10/16/2026 17:28 | 63 | 5.065 |
| 10/16/2026 17:28 | 63 | 5.065 |
| 10/16/2026 17:28 | 63 | 5.065 |
| 10/16/2026 17:28 | 63 | 5.065 |
| 10/16/2026 17:28 | 63 | 5.065 |
| 10/16/2026 17:28 | 63 | 5.065 |
| 10/16/2026 17:28 | 63 | 5.065 |
| 10/16/2026 17:24 | 1 | 5.065 |
| 10/16/2026 17:24 | 23 | 5.065 |
| 10/16/2026 17:23 | 100 | 5.07 |
| 10/16/2026 17:23 | 100 | 5.07 |
| 10/16/2026 17:23 | 200 | 5.07 |
| 10/16/2026 17:23 | 100 | 5.07 |
| 10/16/2026 17:23 | 21 | 5.07 |
| 10/16/2026 17:23 | 31 | 5.07 |
| 10/16/2026 17:23 | 69 | 5.07 |
| 10/16/2026 17:23 | 400 | 5.07 |
| 10/16/2026 17:23 | 500 | 5.07 |
| 10/16/2026 17:22 | 200 | 5.08 |
| 10/16/2026 17:17 | 100 | 5.075 |
| 10/16/2026 17:17 | 100 | 5.075 |
| 10/16/2026 17:17 | 141 | 5.08 |
| 10/16/2026 17:17 | 100 | 5.08 |
| 10/16/2026 17:17 | 200 | 5.08 |
| 10/16/2026 17:16 | 100 | 5.08 |
| 10/16/2026 17:15 | 66 | 5.085 |
| 10/16/2026 17:15 | 248 | 5.085 |
| 10/16/2026 17:15 | 1 | 5.085 |
| 10/16/2026 17:14 | 200 | 5.08 |
| 10/16/2026 17:14 | 22 | 5.08 |
| 10/16/2026 17:14 | 100 | 5.08 |
| 10/16/2026 17:14 | 20 | 5.08 |
| 10/16/2026 17:13 | 248 | 5.075 |
| 10/16/2026 17:13 | 248 | 5.075 |
| 10/16/2026 17:13 | 1 | 5.075 |
| 10/16/2026 17:11 | 28 | 5.07 |
| 10/16/2026 17:11 | 100 | 5.07 |
| 10/16/2026 17:11 | 100 | 5.07 |
| 10/16/2026 17:11 | 64 | 5.07 |
| 10/16/2026 17:11 | 100 | 5.07 |
| 10/16/2026 17:11 | 37 | 5.07 |
| 10/16/2026 17:09 | 100 | 5.065 |
| 10/16/2026 17:09 | 100 | 5.065 |
| 10/16/2026 17:09 | 100 | 5.065 |
| 10/16/2026 17:09 | 10 | 5.065 |
| 10/16/2026 17:08 | 1 | 5.065 |
| 10/16/2026 17:08 | 25 | 5.065 |
| 10/16/2026 17:06 | 1 | 5.065 |
| 10/16/2026 17:05 | 90 | 5.07 |
| 10/16/2026 17:05 | 28 | 5.08 |
| 10/16/2026 17:05 | 20 | 5.08 |
| 10/16/2026 17:05 | 200 | 5.08 |
| 10/16/2026 17:05 | 1 | 5.08 |
| 10/16/2026 17:05 | 2 | 5.08 |
| 10/16/2026 17:05 | 110 | 5.08 |
| 10/16/2026 17:05 | 63 | 5.08 |
| 10/16/2026 17:05 | 1 | 5.08 |
| 10/16/2026 17:05 | 2 | 5.08 |
| 10/16/2026 17:05 | 2 | 5.08 |
| 10/16/2026 17:05 | 200 | 5.08 |
| 10/16/2026 17:05 | 1 | 5.08 |
| 10/16/2026 17:05 | 173 | 5.08 |
| 10/16/2026 17:05 | 300 | 5.08 |
| 10/16/2026 17:05 | 173 | 5.08 |
| 10/16/2026 17:05 | 59 | 5.08 |
| 10/16/2026 17:05 | 200 | 5.08 |
| 10/16/2026 17:05 | 69 | 5.08 |
| 10/16/2026 17:05 | 248 | 5.085 |
| 10/16/2026 17:05 | 10 | 5.085 |
| 10/16/2026 17:05 | 100 | 5.085 |
| 10/16/2026 17:05 | 11 | 5.08 |
| 10/16/2026 17:05 | 63 | 5.08 |
| 10/16/2026 17:05 | 63 | 5.08 |
| 10/16/2026 17:05 | 63 | 5.08 |
| 10/16/2026 17:05 | 69 | 5.08 |
| 10/16/2026 17:05 | 100 | 5.08 |
| 10/16/2026 17:05 | 69 | 5.08 |
| 10/16/2026 17:05 | 100 | 5.08 |
| 10/16/2026 17:05 | 200 | 5.08 |
| 10/16/2026 17:05 | 59 | 5.08 |
| 10/16/2026 17:05 | 100 | 5.08 |
| 10/16/2026 17:05 | 100 | 5.08 |
| 10/16/2026 17:05 | 69 | 5.08 |
| 10/16/2026 17:05 | 200 | 5.08 |
| 10/16/2026 17:05 | 300 | 5.08 |
| 10/16/2026 17:05 | 100 | 5.08 |
| 10/16/2026 17:05 | 200 | 5.08 |
| 10/16/2026 17:05 | 200 | 5.08 |
| 10/16/2026 17:05 | 248 | 5.085 |
| 10/16/2026 17:05 | 100 | 5.085 |
| 10/16/2026 17:05 | 200 | 5.09 |
| 10/16/2026 17:05 | 200 | 5.09 |
| 10/16/2026 17:05 | 10 | 5.09 |
| 10/16/2026 17:02 | 25 | 5.095 |
| 10/16/2026 17:01 | 100 | 5.095 |
| 10/16/2026 17:01 | 300 | 5.095 |
| 10/16/2026 17:01 | 248 | 5.095 |
| 10/16/2026 17:00 | 1 | 5.09 |
| 10/16/2026 16:59 | 100 | 5.085 |
| 10/16/2026 16:56 | 100 | 5.08 |
| 10/16/2026 16:55 | 9 | 5.08 |
| 10/16/2026 16:55 | 1 | 5.08 |
| 10/16/2026 16:53 | 17 | 5.08 |
| 10/16/2026 16:53 | 17 | 5.08 |
| 10/16/2026 16:53 | 22 | 5.08 |
| 10/16/2026 16:53 | 29 | 5.08 |
| 10/16/2026 16:53 | 100 | 5.08 |
| 10/16/2026 16:53 | 200 | 5.08 |
| 10/16/2026 16:53 | 10 | 5.08 |
| 10/16/2026 16:52 | 32 | 5.085 |
| 10/16/2026 16:51 | 100 | 5.085 |
| 10/16/2026 16:51 | 1 | 5.085 |
| 10/16/2026 16:51 | 100 | 5.085 |
| 10/16/2026 16:51 | 80 | 5.08 |
| 10/16/2026 16:51 | 20 | 5.08 |
| 10/16/2026 16:51 | 10 | 5.08 |
| 10/16/2026 16:51 | 10 | 5.08 |
| 10/16/2026 16:51 | 40 | 5.08 |
| 10/16/2026 16:51 | 120 | 5.08 |
| 10/16/2026 16:49 | 10 | 5.075 |
| 10/16/2026 16:49 | 20 | 5.075 |
| 10/16/2026 16:49 | 20 | 5.075 |
| 10/16/2026 16:49 | 100 | 5.075 |
| 10/16/2026 16:48 | 20 | 5.07 |
| 10/16/2026 16:48 | 190 | 5.07 |
| 10/16/2026 16:48 | 10 | 5.07 |
| 10/16/2026 16:48 | 22 | 5.07 |
| 10/16/2026 16:47 | 3 | 5.065 |
| 10/16/2026 16:47 | 198 | 5.065 |
| 10/16/2026 16:47 | 1 | 5.065 |
| 10/16/2026 16:46 | 3 | 5.065 |
| 10/16/2026 16:46 | 6 | 5.065 |
| 10/16/2026 16:46 | 198 | 5.065 |
| 10/16/2026 16:46 | 198 | 5.065 |
| 10/16/2026 16:46 | 198 | 5.065 |
| 10/16/2026 16:46 | 200 | 5.07 |
| 10/16/2026 16:46 | 79 | 5.07 |
| 10/16/2026 16:45 | 1 | 5.075 |
| 10/16/2026 16:44 | 3 | 5.075 |
| 10/16/2026 16:44 | 1 | 5.075 |
| 10/16/2026 16:44 | 2 | 5.075 |
| 10/16/2026 16:43 | 3 | 5.075 |
| 10/16/2026 16:43 | 1 | 5.075 |
| 10/16/2026 16:43 | 200 | 5.07 |
| 10/16/2026 16:43 | 200 | 5.07 |
| 10/16/2026 16:43 | 100 | 5.07 |
| 10/16/2026 16:43 | 29 | 5.07 |
| 10/16/2026 16:42 | 37 | 5.065 |
| 10/16/2026 16:42 | 63 | 5.065 |
| 10/16/2026 16:42 | 3 | 5.065 |
| 10/16/2026 16:42 | 20 | 5.06 |
| 10/16/2026 16:42 | 1 | 5.06 |
| 10/16/2026 16:41 | 3 | 5.065 |
| 10/16/2026 16:41 | 63 | 5.065 |
| 10/16/2026 16:41 | 3 | 5.065 |
| 10/16/2026 16:41 | 300 | 5.07 |
| 10/16/2026 16:41 | 92 | 5.07 |
| 10/16/2026 16:41 | 8 | 5.07 |
| 10/16/2026 16:41 | 92 | 5.07 |
| 10/16/2026 16:41 | 8 | 5.07 |
| 10/16/2026 16:41 | 12 | 5.07 |
| 10/16/2026 16:40 | 100 | 5.07 |
| 10/16/2026 16:40 | 88 | 5.07 |
| 10/16/2026 16:39 | 3 | 5.075 |
| 10/16/2026 16:39 | 3 | 5.075 |
| 10/16/2026 16:39 | 1 | 5.075 |
| 10/16/2026 16:38 | 6 | 5.075 |
| 10/16/2026 16:38 | 20 | 5.075 |
| 10/16/2026 16:38 | 10 | 5.075 |
| 10/16/2026 16:38 | 17 | 5.075 |
| 10/16/2026 16:38 | 100 | 5.075 |
| 10/16/2026 16:38 | 200 | 5.08 |
| 10/16/2026 16:38 | 200 | 5.08 |
| 10/16/2026 16:38 | 100 | 5.08 |
| 10/16/2026 16:38 | 201 | 5.08 |
| 10/16/2026 16:38 | 99 | 5.08 |
| 10/16/2026 16:38 | 1 | 5.08 |
| 10/16/2026 16:37 | 1 | 5.085 |
| 10/16/2026 16:36 | 312 | 5.09 |
| 10/16/2026 16:36 | 88 | 5.09 |
| 10/16/2026 16:36 | 300 | 5.10 |
| 10/16/2026 16:34 | 1 | 5.105 |
| 10/16/2026 16:33 | 100 | 5.10 |
| 10/16/2026 16:33 | 18 | 5.10 |
| 10/16/2026 16:30 | 200 | 5.10 |
| 10/16/2026 16:30 | 200 | 5.10 |
| 10/16/2026 16:30 | 200 | 5.10 |
| 10/16/2026 16:30 | 200 | 5.10 |
| 10/16/2026 16:30 | 1 | 5.105 |
| 10/16/2026 16:30 | 100 | 5.105 |
| 10/16/2026 16:30 | 18 | 5.10 |
| 10/16/2026 16:30 | 100 | 5.10 |
| 10/16/2026 16:30 | 146 | 5.10 |
| 10/16/2026 16:29 | 37 | 5.095 |
| 10/16/2026 16:29 | 63 | 5.095 |
| 10/16/2026 16:29 | 3 | 5.095 |
| 10/16/2026 16:29 | 10 | 5.10 |
| 10/16/2026 16:29 | 100 | 5.10 |
| 10/16/2026 16:29 | 297 | 5.10 |
| 10/16/2026 16:27 | 100 | 5.105 |
| 10/16/2026 16:26 | 143 | 5.10 |
| 10/16/2026 16:26 | 77 | 5.10 |
| 10/16/2026 16:26 | 300 | 5.10 |
| 10/16/2026 16:26 | 100 | 5.10 |
| 10/16/2026 16:26 | 69 | 5.10 |
| 10/16/2026 16:26 | 200 | 5.10 |
| 10/16/2026 16:26 | 100 | 5.10 |
| 10/16/2026 16:25 | 10 | 5.095 |
| 10/16/2026 16:25 | 3 | 5.095 |
| 10/16/2026 16:24 | 3 | 5.095 |
| 10/16/2026 16:23 | 3 | 5.095 |
| 10/16/2026 16:23 | 10 | 5.10 |
| 10/16/2026 16:23 | 3 | 5.095 |
| 10/16/2026 16:23 | 60 | 5.09 |
| 10/16/2026 16:23 | 100 | 5.09 |
| 10/16/2026 16:23 | 89 | 5.085 |
| 10/16/2026 16:23 | 100 | 5.085 |
| 10/16/2026 16:21 | 3 | 5.085 |
| 10/16/2026 16:20 | 4 | 5.085 |
| 10/16/2026 16:20 | 3 | 5.085 |
| 10/16/2026 16:19 | 3 | 5.085 |
| 10/16/2026 16:18 | 3 | 5.085 |
| 10/16/2026 16:18 | 3 | 5.085 |
| 10/16/2026 16:17 | 200 | 5.09 |
| 10/16/2026 16:17 | 1 | 5.095 |
| 10/16/2026 16:17 | 3 | 5.095 |
| 10/16/2026 16:17 | 1 | 5.095 |
| 10/16/2026 16:16 | 100 | 5.09 |
| 10/16/2026 16:16 | 350 | 5.09 |
| 10/16/2026 16:16 | 100 | 5.09 |
| 10/16/2026 16:16 | 17 | 5.10 |
| 10/16/2026 16:16 | 1 | 5.10 |
| 10/16/2026 16:16 | 5 | 5.10 |
| 10/16/2026 16:15 | 100 | 5.105 |
| 10/16/2026 16:13 | 1 | 5.105 |
| 10/16/2026 16:13 | 100 | 5.11 |
| 10/16/2026 16:13 | 100 | 5.11 |
| 10/16/2026 16:13 | 1 | 5.115 |
| 10/16/2026 16:12 | 100 | 5.115 |
| 10/16/2026 16:11 | 33 | 5.115 |
| 10/16/2026 16:11 | 67 | 5.115 |
| 10/16/2026 16:11 | 77 | 5.13 |
| 10/16/2026 16:11 | 223 | 5.13 |
| 10/16/2026 16:11 | 108 | 5.13 |
| 10/16/2026 16:11 | 192 | 5.13 |
| 10/16/2026 16:10 | 250 | 5.135 |
| 10/16/2026 16:10 | 63 | 5.135 |
| 10/16/2026 16:10 | 10 | 5.135 |
| 10/16/2026 16:10 | 17 | 5.135 |
| 10/16/2026 16:09 | 100 | 5.135 |
| 10/16/2026 16:09 | 100 | 5.145 |
| 10/16/2026 16:09 | 100 | 5.145 |
| 10/16/2026 16:09 | 38 | 5.15 |
| 10/16/2026 16:09 | 62 | 5.15 |
| 10/16/2026 16:08 | 10 | 5.155 |
| 10/16/2026 16:08 | 128 | 5.155 |
| 10/16/2026 16:08 | 18 | 5.155 |
| 10/16/2026 16:07 | 100 | 5.155 |
| 10/16/2026 16:07 | 200 | 5.16 |
| 10/16/2026 16:07 | 100 | 5.165 |
| 10/16/2026 16:07 | 1 | 5.165 |
| 10/16/2026 16:06 | 30 | 5.165 |
| 10/16/2026 16:06 | 1 | 5.165 |
| 10/16/2026 16:04 | 63 | 5.165 |
| 10/16/2026 16:04 | 100 | 5.165 |
| 10/16/2026 16:04 | 100 | 5.165 |
| 10/16/2026 16:04 | 100 | 5.16 |
| 10/16/2026 16:03 | 6 | 5.17 |
| 10/16/2026 16:03 | 18 | 5.17 |
| 10/16/2026 16:02 | 1 | 5.175 |
| 10/16/2026 16:02 | 30 | 5.175 |
| 10/16/2026 16:01 | 30 | 5.17 |
| 10/16/2026 16:01 | 100 | 5.17 |
| 10/16/2026 16:01 | 269 | 5.17 |
| 10/16/2026 16:01 | 61 | 5.17 |
| 10/16/2026 16:01 | 1 | 5.165 |
| 10/16/2026 16:01 | 100 | 5.165 |
| 10/16/2026 16:00 | 10 | 5.165 |
| 10/16/2026 16:00 | 1 | 5.165 |
| 10/16/2026 16:00 | 20 | 5.16 |
| 10/16/2026 16:00 | 34 | 5.16 |
| 10/16/2026 16:00 | 21 | 5.16 |
| 10/16/2026 15:58 | 3 | 5.165 |
| 10/16/2026 15:58 | 400 | 5.17 |
| 10/16/2026 15:55 | 1 | 5.175 |
| 10/16/2026 15:55 | 1 | 5.175 |
| 10/16/2026 15:55 | 36 | 5.18 |
| 10/16/2026 15:55 | 85 | 5.17 |
| 10/16/2026 15:55 | 55 | 5.17 |
| 10/16/2026 15:55 | 80 | 5.17 |
| 10/16/2026 15:55 | 164 | 5.17 |
| 10/16/2026 15:54 | 1 | 5.165 |
| 10/16/2026 15:54 | 177 | 5.17 |
| 10/16/2026 15:54 | 598 | 5.17 |
| 10/16/2026 15:54 | 2 | 5.17 |
| 10/16/2026 15:54 | 100 | 5.17 |
| 10/16/2026 15:53 | 100 | 5.18 |
| 10/16/2026 15:53 | 157 | 5.18 |
| 10/16/2026 15:53 | 100 | 5.18 |
| 10/16/2026 15:51 | 63 | 5.185 |
| 10/16/2026 15:51 | 357 | 5.185 |
| 10/16/2026 15:51 | 3 | 5.185 |
| 10/16/2026 15:49 | 108 | 5.19 |
| 10/16/2026 15:49 | 163 | 5.19 |
| 10/16/2026 15:49 | 80 | 5.19 |
| 10/16/2026 15:49 | 100 | 5.19 |
| 10/16/2026 15:49 | 100 | 5.19 |
| 10/16/2026 15:49 | 300 | 5.19 |
| 10/16/2026 15:49 | 60 | 5.19 |
| 10/16/2026 15:48 | 61 | 5.19 |
| 10/16/2026 15:48 | 100 | 5.18 |
| 10/16/2026 15:47 | 76 | 5.18 |
| 10/16/2026 15:47 | 1 | 5.18 |
| 10/16/2026 15:47 | 200 | 5.185 |
| 10/16/2026 15:47 | 100 | 5.185 |
| 10/16/2026 15:47 | 400 | 5.185 |
| 10/16/2026 15:47 | 4 | 5.185 |
| 10/16/2026 15:46 | 10 | 5.185 |
| 10/16/2026 15:46 | 100 | 5.185 |
| 10/16/2026 15:45 | 14 | 5.185 |
| 10/16/2026 15:45 | 100 | 5.19 |
| 10/16/2026 15:45 | 10 | 5.195 |
| 10/16/2026 15:45 | 1 | 5.195 |
| 10/16/2026 15:44 | 13 | 5.20 |
| 10/16/2026 15:44 | 100 | 5.20 |
| 10/16/2026 15:44 | 200 | 5.20 |
| 10/16/2026 15:44 | 38 | 5.20 |
| 10/16/2026 15:44 | 3 | 5.20 |
| 10/16/2026 15:44 | 9 | 5.20 |
| 10/16/2026 15:44 | 150 | 5.20 |
| 10/16/2026 15:44 | 100 | 5.205 |
| 10/16/2026 15:44 | 281 | 5.20 |
| 10/16/2026 15:44 | 14 | 5.21 |
| 10/16/2026 15:44 | 200 | 5.21 |
| 10/16/2026 15:44 | 100 | 5.21 |
| 10/16/2026 15:44 | 100 | 5.21 |
| 10/16/2026 15:44 | 94 | 5.21 |
| 10/16/2026 15:44 | 6 | 5.21 |
| 10/16/2026 15:44 | 13 | 5.21 |
| 10/16/2026 15:43 | 14 | 5.215 |
| 10/16/2026 15:43 | 600 | 5.215 |
| 10/16/2026 15:43 | 100 | 5.215 |
| 10/16/2026 15:43 | 44 | 5.21 |
| 10/16/2026 15:43 | 94 | 5.21 |
| 10/16/2026 15:43 | 57 | 5.21 |
| 10/16/2026 15:43 | 100 | 5.21 |
| 10/16/2026 15:43 | 282 | 5.21 |
| 10/16/2026 15:43 | 94 | 5.21 |
| 10/16/2026 15:43 | 94 | 5.21 |
| 10/16/2026 15:43 | 200 | 5.21 |
| 10/16/2026 15:43 | 14 | 5.21 |
| 10/16/2026 15:43 | 100 | 5.21 |
| 10/16/2026 15:43 | 100 | 5.21 |
| 10/16/2026 15:43 | 100 | 5.21 |
| 10/16/2026 15:42 | 1 | 5.22 |
| 10/16/2026 15:41 | 200 | 5.23 |
| 10/16/2026 15:41 | 100 | 5.23 |
| 10/16/2026 15:41 | 300 | 5.23 |
| 10/16/2026 15:41 | 100 | 5.24 |
| 10/16/2026 15:41 | 500 | 5.24 |
| 10/16/2026 15:41 | 370 | 5.24 |
| 10/16/2026 15:41 | 300 | 5.24 |
| 10/16/2026 15:41 | 100 | 5.24 |
| 10/16/2026 15:41 | 100 | 5.24 |
| 10/16/2026 15:41 | 28 | 5.235 |
| 10/16/2026 15:41 | 100 | 5.24 |
| 10/16/2026 15:41 | 98 | 5.24 |
| 10/16/2026 15:41 | 2 | 5.24 |
| 10/16/2026 15:38 | 1 | 5.25 |
| 10/16/2026 15:38 | 1 | 5.25 |
| 10/16/2026 15:38 | 1 | 5.25 |
| 10/16/2026 15:38 | 24 | 5.26 |
| 10/16/2026 15:38 | 100 | 5.26 |
| 10/16/2026 15:38 | 491 | 5.26 |
| 10/16/2026 15:38 | 206 | 5.26 |
| 10/16/2026 15:38 | 300 | 5.26 |
| 10/16/2026 15:38 | 10 | 5.26 |
| 10/16/2026 15:38 | 7 | 5.26 |
| 10/16/2026 15:38 | 100 | 5.26 |
| 10/16/2026 15:38 | 59 | 5.26 |
| 10/16/2026 15:37 | 300 | 5.255 |
| 10/16/2026 15:37 | 11 | 5.26 |
| 10/16/2026 15:37 | 5 | 5.25 |
| 10/16/2026 15:37 | 100 | 5.25 |
| 10/16/2026 15:37 | 400 | 5.25 |
| 10/16/2026 15:37 | 50 | 5.25 |
| 10/16/2026 15:37 | 100 | 5.25 |
| 10/16/2026 15:37 | 250 | 5.25 |
| 10/16/2026 15:37 | 400 | 5.245 |
| 10/16/2026 15:36 | 500 | 5.23 |
| 10/16/2026 15:36 | 55 | 5.23 |
| 10/16/2026 15:36 | 63 | 5.22 |
| 10/16/2026 15:36 | 1 | 5.22 |
| 10/16/2026 15:36 | 4 | 5.22 |
| 10/16/2026 15:36 | 2 | 5.22 |
| 10/16/2026 15:36 | 181 | 5.22 |
| 10/16/2026 15:36 | 10 | 5.22 |
| 10/16/2026 15:36 | 54 | 5.22 |
| 10/16/2026 15:36 | 39 | 5.22 |
| 10/16/2026 15:35 | 63 | 5.21 |
| 10/16/2026 15:35 | 100 | 5.22 |
| 10/16/2026 15:35 | 300 | 5.22 |
| 10/16/2026 15:35 | 500 | 5.22 |
| 10/16/2026 15:35 | 13 | 5.22 |
| 10/16/2026 15:35 | 320 | 5.22 |
| 10/16/2026 15:35 | 153 | 5.22 |
| 10/16/2026 15:34 | 63 | 5.225 |
| 10/16/2026 15:33 | 18 | 5.22 |
| 10/16/2026 15:33 | 300 | 5.22 |
| 10/16/2026 15:33 | 200 | 5.22 |
| 10/16/2026 15:33 | 6 | 5.22 |
| 10/16/2026 15:32 | 103 | 5.21 |
| 10/16/2026 15:32 | 267 | 5.20 |
| 10/16/2026 15:32 | 19 | 5.20 |
| 10/16/2026 15:32 | 300 | 5.20 |
| 10/16/2026 15:32 | 100 | 5.20 |
| 10/16/2026 15:32 | 70 | 5.20 |
| 10/16/2026 15:32 | 300 | 5.19 |
| 10/16/2026 15:32 | 100 | 5.19 |
| 10/16/2026 15:32 | 300 | 5.18 |
| 10/16/2026 15:32 | 71 | 5.18 |
| 10/16/2026 15:32 | 235 | 5.17 |
| 10/16/2026 15:30 | 1000 | 5.15 |
| 10/16/2026 15:30 | 46 | 5.14 |
| 10/16/2026 15:30 | 23561 | 5.14 |
| 10/16/2026 15:30 | 49 | 5.14 |