Large gap with delayed quotes
|
Last quote
04/27/2026
-
19:36:52
|
Bid
04/27/2026 -
19:36:52
|
Bid Volume |
Ask
04/27/2026 -
19:36:52
|
Ask Volume |
|---|---|---|---|---|
|
3.57
0.00
(
0.00% )
|
3.56
|
12,700 |
3.57
|
3,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 13:36 | 4 | 3.5677 |
| 04/27/2026 13:36 | 200 | 3.57 |
| 04/27/2026 13:36 | 100 | 3.565 |
| 04/27/2026 13:36 | 36 | 3.5693 |
| 04/27/2026 13:36 | 100 | 3.57 |
| 04/27/2026 13:36 | 600 | 3.57 |
| 04/27/2026 13:36 | 300 | 3.57 |
| 04/27/2026 13:36 | 100 | 3.565 |
| 04/27/2026 13:36 | 2 | 3.5601 |
| 04/27/2026 13:36 | 1 | 3.565 |
| 04/27/2026 13:36 | 0 | 3.57 |
| 04/27/2026 13:36 | 2 | 3.57 |
| 04/27/2026 13:36 | 1 | 3.565 |
| 04/27/2026 13:36 | 4 | 3.5666 |
| 04/27/2026 13:36 | 21 | 3.56 |
| 04/27/2026 13:36 | 15 | 3.5663 |
| 04/27/2026 13:36 | 5 | 3.565 |
| 04/27/2026 13:36 | 0 | 3.57 |
| 04/27/2026 13:36 | 5 | 3.57 |
| 04/27/2026 13:36 | 100 | 3.565 |
| 04/27/2026 13:36 | 100 | 3.565 |
| 04/27/2026 13:36 | 100 | 3.565 |
| 04/27/2026 13:35 | 5 | 3.5666 |
| 04/27/2026 13:35 | 100 | 3.5599 |
| 04/27/2026 13:35 | 1 | 3.565 |
| 04/27/2026 13:35 | 100 | 3.57 |
| 04/27/2026 13:35 | 21 | 3.57 |
| 04/27/2026 13:35 | 100 | 3.57 |
| 04/27/2026 13:35 | 100 | 3.57 |
| 04/27/2026 13:35 | 100 | 3.57 |
| 04/27/2026 13:35 | 100 | 3.57 |
| 04/27/2026 13:35 | 100 | 3.57 |
| 04/27/2026 13:35 | 100 | 3.57 |
| 04/27/2026 13:35 | 35 | 3.565 |
| 04/27/2026 13:35 | 700 | 3.565 |
| 04/27/2026 13:35 | 100 | 3.565 |
| 04/27/2026 13:35 | 100 | 3.565 |
| 04/27/2026 13:35 | 100 | 3.565 |
| 04/27/2026 13:35 | 6 | 3.5637 |
| 04/27/2026 13:35 | 1 | 3.5643 |
| 04/27/2026 13:34 | 11 | 3.565 |
| 04/27/2026 13:34 | 4 | 3.5637 |
| 04/27/2026 13:34 | 1 | 3.5603 |
| 04/27/2026 13:34 | 1 | 3.565 |
| 04/27/2026 13:34 | 1 | 3.5622 |
| 04/27/2026 13:34 | 4 | 3.5602 |
| 04/27/2026 13:34 | 4 | 3.5638 |
| 04/27/2026 13:34 | 1 | 3.5637 |
| 04/27/2026 13:34 | 100 | 3.56 |
| 04/27/2026 13:34 | 4 | 3.5644 |
| 04/27/2026 13:34 | 0 | 3.57 |
| 04/27/2026 13:34 | 1 | 3.57 |
| 04/27/2026 13:34 | 4 | 3.5646 |
| 04/27/2026 13:34 | 11 | 3.5587 |
| 04/27/2026 13:33 | 96 | 3.565 |
| 04/27/2026 13:33 | 16 | 3.5603 |
| 04/27/2026 13:33 | 300 | 3.565 |
| 04/27/2026 13:33 | 1 | 3.57 |
| 04/27/2026 13:33 | 3 | 3.5576 |
| 04/27/2026 13:33 | 7 | 3.5601 |
| 04/27/2026 13:33 | 1 | 3.5669 |
| 04/27/2026 13:33 | 1 | 3.5654 |
| 04/27/2026 13:33 | 2 | 3.5654 |
| 04/27/2026 13:33 | 100 | 3.5576 |
| 04/27/2026 13:33 | 1 | 3.565 |
| 04/27/2026 13:32 | 0 | 3.57 |
| 04/27/2026 13:32 | 2 | 3.57 |
| 04/27/2026 13:32 | 1 | 3.565 |
| 04/27/2026 13:32 | 20 | 3.565 |
| 04/27/2026 13:32 | 1 | 3.565 |
| 04/27/2026 13:32 | 3 | 3.56 |
| 04/27/2026 13:32 | 234 | 3.565 |
| 04/27/2026 13:32 | 100 | 3.565 |
| 04/27/2026 13:32 | 30 | 3.56 |
| 04/27/2026 13:32 | 46 | 3.56 |
| 04/27/2026 13:32 | 20 | 3.56 |
| 04/27/2026 13:32 | 28 | 3.56 |
| 04/27/2026 13:32 | 200 | 3.56 |
| 04/27/2026 13:32 | 30 | 3.56 |
| 04/27/2026 13:32 | 34 | 3.5594 |
| 04/27/2026 13:32 | 100 | 3.56 |
| 04/27/2026 13:32 | 14 | 3.56 |
| 04/27/2026 13:32 | 14 | 3.56 |
| 04/27/2026 13:32 | 23 | 3.56 |
| 04/27/2026 13:32 | 23 | 3.56 |
| 04/27/2026 13:32 | 100 | 3.56 |
| 04/27/2026 13:32 | 400 | 3.56 |
| 04/27/2026 13:32 | 79 | 3.56 |
| 04/27/2026 13:32 | 100 | 3.56 |
| 04/27/2026 13:32 | 100 | 3.56 |
| 04/27/2026 13:32 | 4 | 3.56 |
| 04/27/2026 13:32 | 100 | 3.56 |
| 04/27/2026 13:32 | 1 | 3.56 |
| 04/27/2026 13:32 | 1200 | 3.56 |
| 04/27/2026 13:32 | 100 | 3.56 |
| 04/27/2026 13:32 | 20 | 3.56 |
| 04/27/2026 13:32 | 100 | 3.56 |
| 04/27/2026 13:32 | 200 | 3.56 |
| 04/27/2026 13:32 | 100 | 3.56 |
| 04/27/2026 13:32 | 400 | 3.56 |
| 04/27/2026 13:32 | 200 | 3.56 |
| 04/27/2026 13:32 | 80 | 3.56 |
| 04/27/2026 13:32 | 100 | 3.56 |
| 04/27/2026 13:32 | 400 | 3.56 |
| 04/27/2026 13:32 | 1 | 3.56 |
| 04/27/2026 13:32 | 80 | 3.56 |
| 04/27/2026 13:32 | 100 | 3.56 |
| 04/27/2026 13:32 | 56 | 3.56 |
| 04/27/2026 13:32 | 100 | 3.56 |
| 04/27/2026 13:32 | 20 | 3.56 |
| 04/27/2026 13:32 | 20 | 3.56 |
| 04/27/2026 13:32 | 100 | 3.5585 |
| 04/27/2026 13:32 | 13 | 3.555 |
| 04/27/2026 13:31 | 114 | 3.56 |
| 04/27/2026 13:31 | 38 | 3.56 |
| 04/27/2026 13:31 | 100 | 3.555 |
| 04/27/2026 13:31 | 3003 | 3.56 |
| 04/27/2026 13:31 | 597 | 3.56 |