Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
4.84
-0.19
(
-3.78% )
|
4.83
|
11,400 |
4.84
|
5,600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 4.84 |
| 08/15/2026 01:29 | 1 | 4.87 |
| 08/15/2026 01:28 | 1 | 4.89 |
| 08/15/2026 00:29 | 1 | 4.88 |
| 08/14/2026 23:52 | 1 | 4.89 |
| 08/14/2026 23:20 | � | 4.84 |
| 08/14/2026 23:07 | 3 | 4.90 |
| 08/14/2026 22:42 | 27 | 4.92 |
| 08/14/2026 22:30 | � | 4.84 |
| 08/14/2026 22:12 | 50 | 4.93 |
| 08/14/2026 22:00 | 4575 | 4.85 |
| 08/14/2026 22:00 | � | 4.84 |
| 08/14/2026 22:00 | 170565 | 4.84 |
| 08/14/2026 21:59 | 3814 | 4.83 |
| 08/14/2026 21:59 | 100 | 4.83 |
| 08/14/2026 21:59 | 600 | 4.83 |
| 08/14/2026 21:59 | 100 | 4.83 |
| 08/14/2026 21:59 | 90 | 4.83 |
| 08/14/2026 21:59 | 10 | 4.83 |
| 08/14/2026 21:59 | 100 | 4.83 |
| 08/14/2026 21:59 | 183 | 4.83 |
| 08/14/2026 21:59 | 103 | 4.83 |
| 08/14/2026 21:59 | 901 | 4.835 |
| 08/14/2026 21:59 | 124 | 4.835 |
| 08/14/2026 21:59 | 1074 | 4.835 |
| 08/14/2026 21:59 | 100 | 4.835 |
| 08/14/2026 21:59 | 100 | 4.83 |
| 08/14/2026 21:59 | 100 | 4.83 |
| 08/14/2026 21:59 | 100 | 4.83 |
| 08/14/2026 21:59 | 100 | 4.83 |
| 08/14/2026 21:59 | 100 | 4.83 |
| 08/14/2026 21:59 | 100 | 4.83 |
| 08/14/2026 21:59 | 100 | 4.835 |
| 08/14/2026 21:59 | 200 | 4.83 |
| 08/14/2026 21:59 | 42 | 4.83 |
| 08/14/2026 21:59 | 100 | 4.83 |
| 08/14/2026 21:59 | 200 | 4.83 |
| 08/14/2026 21:59 | 21 | 4.83 |
| 08/14/2026 21:59 | 200 | 4.83 |
| 08/14/2026 21:59 | 134 | 4.83 |
| 08/14/2026 21:59 | 100 | 4.83 |
| 08/14/2026 21:59 | 139 | 4.83 |
| 08/14/2026 21:59 | 100 | 4.83 |
| 08/14/2026 21:59 | 100 | 4.83 |
| 08/14/2026 21:59 | 100 | 4.835 |
| 08/14/2026 21:59 | 12 | 4.83 |
| 08/14/2026 21:59 | 511 | 4.83 |
| 08/14/2026 21:59 | 300 | 4.83 |
| 08/14/2026 21:59 | 200 | 4.83 |
| 08/14/2026 21:59 | 300 | 4.83 |
| 08/14/2026 21:59 | 89 | 4.83 |
| 08/14/2026 21:59 | 100 | 4.835 |
| 08/14/2026 21:59 | 3 | 4.83 |
| 08/14/2026 21:59 | 35 | 4.835 |
| 08/14/2026 21:59 | 60 | 4.835 |
| 08/14/2026 21:59 | 100 | 4.83 |
| 08/14/2026 21:59 | 134 | 4.835 |
| 08/14/2026 21:59 | 100 | 4.835 |
| 08/14/2026 21:59 | 370 | 4.835 |
| 08/14/2026 21:59 | 426 | 4.835 |
| 08/14/2026 21:59 | 200 | 4.835 |
| 08/14/2026 21:59 | 974 | 4.835 |
| 08/14/2026 21:59 | 100 | 4.835 |
| 08/14/2026 21:59 | 600 | 4.835 |
| 08/14/2026 21:59 | 36 | 4.835 |
| 08/14/2026 21:59 | 8 | 4.835 |
| 08/14/2026 21:59 | 1 | 4.835 |
| 08/14/2026 21:59 | 64 | 4.835 |
| 08/14/2026 21:59 | 100 | 4.835 |
| 08/14/2026 21:59 | 1 | 4.835 |
| 08/14/2026 21:59 | 100 | 4.83 |
| 08/14/2026 21:59 | 100 | 4.83 |
| 08/14/2026 21:59 | 291 | 4.835 |
| 08/14/2026 21:59 | 100 | 4.835 |
| 08/14/2026 21:59 | 100 | 4.835 |
| 08/14/2026 21:59 | 100 | 4.835 |
| 08/14/2026 21:59 | 1 | 4.835 |
| 08/14/2026 21:59 | 100 | 4.835 |
| 08/14/2026 21:59 | 100 | 4.835 |
| 08/14/2026 21:59 | 100 | 4.83 |
| 08/14/2026 21:59 | 100 | 4.83 |
| 08/14/2026 21:59 | 100 | 4.835 |
| 08/14/2026 21:59 | 100 | 4.83 |
| 08/14/2026 21:59 | 19 | 4.835 |
| 08/14/2026 21:59 | 81 | 4.835 |
| 08/14/2026 21:59 | 200 | 4.835 |
| 08/14/2026 21:59 | 100 | 4.835 |
| 08/14/2026 21:59 | 100 | 4.835 |
| 08/14/2026 21:59 | 100 | 4.835 |
| 08/14/2026 21:59 | 100 | 4.835 |
| 08/14/2026 21:59 | 293 | 4.835 |
| 08/14/2026 21:59 | 100 | 4.835 |
| 08/14/2026 21:59 | 100 | 4.835 |
| 08/14/2026 21:59 | 4 | 4.835 |
| 08/14/2026 21:59 | 100 | 4.835 |
| 08/14/2026 21:59 | 100 | 4.835 |
| 08/14/2026 21:59 | 1 | 4.835 |
| 08/14/2026 21:59 | 1 | 4.835 |
| 08/14/2026 21:59 | 97 | 4.835 |
| 08/14/2026 21:59 | 27 | 4.835 |
| 08/14/2026 21:59 | 100 | 4.83 |
| 08/14/2026 21:59 | 100 | 4.83 |
| 08/14/2026 21:59 | 100 | 4.83 |
| 08/14/2026 21:59 | 100 | 4.83 |
| 08/14/2026 21:59 | 900 | 4.83 |
| 08/14/2026 21:59 | 17 | 4.83 |
| 08/14/2026 21:59 | 263 | 4.83 |
| 08/14/2026 21:59 | 300 | 4.83 |
| 08/14/2026 21:59 | 1093 | 4.83 |
| 08/14/2026 21:59 | 100 | 4.825 |
| 08/14/2026 21:59 | 4 | 4.83 |
| 08/14/2026 21:59 | 100 | 4.825 |
| 08/14/2026 21:59 | 3 | 4.83 |
| 08/14/2026 21:59 | 97 | 4.83 |
| 08/14/2026 21:59 | 100 | 4.825 |
| 08/14/2026 21:59 | 3 | 4.825 |
| 08/14/2026 21:59 | 3 | 4.83 |
| 08/14/2026 21:59 | 1300 | 4.83 |
| 08/14/2026 21:59 | 100 | 4.83 |
| 08/14/2026 21:59 | 148 | 4.83 |
| 08/14/2026 21:59 | 132 | 4.83 |
| 08/14/2026 21:59 | 139 | 4.83 |
| 08/14/2026 21:59 | 600 | 4.83 |
| 08/14/2026 21:59 | 22 | 4.83 |
| 08/14/2026 21:59 | 79 | 4.83 |
| 08/14/2026 21:59 | 553 | 4.83 |
| 08/14/2026 21:59 | 142 | 4.83 |
| 08/14/2026 21:59 | 29 | 4.83 |
| 08/14/2026 21:59 | 600 | 4.83 |
| 08/14/2026 21:59 | 216 | 4.83 |
| 08/14/2026 21:59 | 408 | 4.83 |
| 08/14/2026 21:59 | 75 | 4.83 |
| 08/14/2026 21:59 | 100 | 4.83 |
| 08/14/2026 21:59 | 200 | 4.83 |
| 08/14/2026 21:59 | 100 | 4.83 |
| 08/14/2026 21:59 | 276 | 4.83 |
| 08/14/2026 21:59 | 204 | 4.83 |
| 08/14/2026 21:59 | 410 | 4.83 |
| 08/14/2026 21:59 | 2 | 4.83 |
| 08/14/2026 21:59 | 146 | 4.83 |
| 08/14/2026 21:59 | 1421 | 4.83 |
| 08/14/2026 21:59 | 1030 | 4.83 |
| 08/14/2026 21:59 | 261 | 4.83 |
| 08/14/2026 21:59 | 200 | 4.83 |
| 08/14/2026 21:59 | 99 | 4.83 |
| 08/14/2026 21:59 | 100 | 4.835 |
| 08/14/2026 21:59 | 1301 | 4.83 |
| 08/14/2026 21:59 | 92 | 4.83 |
| 08/14/2026 21:59 | 600 | 4.83 |
| 08/14/2026 21:59 | 100 | 4.83 |
| 08/14/2026 21:59 | 109 | 4.835 |
| 08/14/2026 21:59 | 33 | 4.835 |
| 08/14/2026 21:59 | 100 | 4.835 |
| 08/14/2026 21:59 | 1 | 4.835 |
| 08/14/2026 21:59 | 56 | 4.835 |
| 08/14/2026 21:59 | 1 | 4.835 |
| 08/14/2026 21:59 | 10 | 4.835 |
| 08/14/2026 21:58 | 68 | 4.835 |
| 08/14/2026 21:58 | 1 | 4.835 |
| 08/14/2026 21:58 | 2 | 4.835 |
| 08/14/2026 21:58 | 100 | 4.835 |
| 08/14/2026 21:58 | 90 | 4.83 |
| 08/14/2026 21:58 | 11 | 4.835 |
| 08/14/2026 21:58 | 1 | 4.835 |
| 08/14/2026 21:58 | 1 | 4.835 |
| 08/14/2026 21:58 | 92 | 4.835 |
| 08/14/2026 21:58 | 148 | 4.835 |
| 08/14/2026 21:58 | 100 | 4.835 |
| 08/14/2026 21:58 | 52 | 4.835 |
| 08/14/2026 21:58 | 48 | 4.835 |
| 08/14/2026 21:58 | 22 | 4.835 |
| 08/14/2026 21:58 | 8 | 4.835 |
| 08/14/2026 21:58 | 9 | 4.835 |
| 08/14/2026 21:58 | 100 | 4.835 |
| 08/14/2026 21:58 | 2 | 4.84 |
| 08/14/2026 21:58 | 13 | 4.835 |
| 08/14/2026 21:58 | 2 | 4.84 |
| 08/14/2026 21:58 | 100 | 4.835 |
| 08/14/2026 21:58 | 100 | 4.835 |
| 08/14/2026 21:58 | 100 | 4.835 |
| 08/14/2026 21:58 | 1 | 4.84 |
| 08/14/2026 21:58 | 2 | 4.84 |
| 08/14/2026 21:58 | 1 | 4.84 |
| 08/14/2026 21:58 | 2 | 4.84 |
| 08/14/2026 21:58 | 100 | 4.835 |
| 08/14/2026 21:58 | 1 | 4.835 |
| 08/14/2026 21:57 | 548 | 4.835 |
| 08/14/2026 21:57 | 152 | 4.835 |
| 08/14/2026 21:57 | 2 | 4.84 |
| 08/14/2026 21:57 | 1 | 4.84 |
| 08/14/2026 21:57 | 2 | 4.84 |
| 08/14/2026 21:57 | 1 | 4.835 |
| 08/14/2026 21:57 | 100 | 4.835 |
| 08/14/2026 21:57 | 250 | 4.835 |
| 08/14/2026 21:57 | 150 | 4.835 |
| 08/14/2026 21:57 | 100 | 4.835 |
| 08/14/2026 21:57 | 48 | 4.835 |
| 08/14/2026 21:57 | 148 | 4.83 |
| 08/14/2026 21:57 | 52 | 4.83 |
| 08/14/2026 21:57 | 1200 | 4.83 |
| 08/14/2026 21:57 | 400 | 4.83 |
| 08/14/2026 21:57 | 600 | 4.83 |
| 08/14/2026 21:57 | 1 | 4.83 |
| 08/14/2026 21:57 | 200 | 4.83 |
| 08/14/2026 21:57 | 553 | 4.83 |
| 08/14/2026 21:57 | 377 | 4.83 |
| 08/14/2026 21:57 | 70 | 4.83 |
| 08/14/2026 21:57 | 10 | 4.83 |
| 08/14/2026 21:57 | 20 | 4.83 |
| 08/14/2026 21:57 | 2700 | 4.84 |
| 08/14/2026 21:57 | 1600 | 4.84 |
| 08/14/2026 21:57 | 525 | 4.84 |
| 08/14/2026 21:57 | 254 | 4.84 |
| 08/14/2026 21:57 | 621 | 4.84 |
| 08/14/2026 21:57 | 137 | 4.84 |
| 08/14/2026 21:57 | 758 | 4.84 |
| 08/14/2026 21:57 | 105 | 4.84 |
| 08/14/2026 21:57 | 1000 | 4.84 |
| 08/14/2026 21:57 | 100 | 4.84 |
| 08/14/2026 21:57 | 100 | 4.84 |
| 08/14/2026 21:57 | 900 | 4.84 |
| 08/14/2026 21:57 | 400 | 4.84 |
| 08/14/2026 21:57 | 111 | 4.84 |
| 08/14/2026 21:57 | 59 | 4.84 |
| 08/14/2026 21:57 | 100 | 4.84 |
| 08/14/2026 21:57 | 100 | 4.84 |
| 08/14/2026 21:57 | 300 | 4.84 |
| 08/14/2026 21:57 | 3100 | 4.84 |
| 08/14/2026 21:57 | 1000 | 4.84 |
| 08/14/2026 21:57 | 1500 | 4.84 |
| 08/14/2026 21:57 | 200 | 4.84 |
| 08/14/2026 21:57 | 100 | 4.84 |
| 08/14/2026 21:57 | 2 | 4.84 |
| 08/14/2026 21:57 | 300 | 4.84 |
| 08/14/2026 21:57 | 100 | 4.84 |
| 08/14/2026 21:57 | 100 | 4.84 |
| 08/14/2026 21:57 | 5 | 4.84 |
| 08/14/2026 21:57 | 300 | 4.84 |
| 08/14/2026 21:57 | 200 | 4.84 |
| 08/14/2026 21:57 | 500 | 4.84 |
| 08/14/2026 21:57 | 1 | 4.84 |
| 08/14/2026 21:57 | 1 | 4.84 |
| 08/14/2026 21:57 | 2500 | 4.84 |
| 08/14/2026 21:57 | 100 | 4.84 |
| 08/14/2026 21:57 | 100 | 4.84 |
| 08/14/2026 21:57 | 100 | 4.84 |
| 08/14/2026 21:57 | 100 | 4.845 |
| 08/14/2026 21:57 | 100 | 4.84 |
| 08/14/2026 21:57 | 100 | 4.84 |
| 08/14/2026 21:57 | 100 | 4.845 |
| 08/14/2026 21:57 | 100 | 4.84 |
| 08/14/2026 21:57 | 100 | 4.84 |
| 08/14/2026 21:57 | 100 | 4.845 |
| 08/14/2026 21:57 | 100 | 4.84 |
| 08/14/2026 21:57 | 100 | 4.84 |
| 08/14/2026 21:57 | 100 | 4.84 |
| 08/14/2026 21:57 | 12 | 4.845 |
| 08/14/2026 21:57 | 100 | 4.84 |
| 08/14/2026 21:57 | 200 | 4.845 |
| 08/14/2026 21:57 | 99 | 4.84 |
| 08/14/2026 21:57 | 27 | 4.84 |
| 08/14/2026 21:57 | 62 | 4.84 |
| 08/14/2026 21:57 | 11 | 4.84 |
| 08/14/2026 21:57 | 100 | 4.84 |
| 08/14/2026 21:57 | 100 | 4.84 |
| 08/14/2026 21:57 | 100 | 4.845 |
| 08/14/2026 21:57 | 400 | 4.845 |
| 08/14/2026 21:57 | 100 | 4.845 |
| 08/14/2026 21:56 | 89 | 4.84 |
| 08/14/2026 21:56 | 11 | 4.84 |
| 08/14/2026 21:56 | 100 | 4.84 |
| 08/14/2026 21:56 | 100 | 4.84 |
| 08/14/2026 21:56 | 100 | 4.845 |
| 08/14/2026 21:56 | 100 | 4.84 |
| 08/14/2026 21:56 | 100 | 4.84 |
| 08/14/2026 21:56 | 100 | 4.84 |
| 08/14/2026 21:56 | 100 | 4.84 |
| 08/14/2026 21:56 | 300 | 4.84 |
| 08/14/2026 21:56 | 62 | 4.84 |
| 08/14/2026 21:56 | 5 | 4.84 |
| 08/14/2026 21:56 | 5 | 4.84 |
| 08/14/2026 21:56 | 100 | 4.84 |
| 08/14/2026 21:56 | 18 | 4.84 |
| 08/14/2026 21:56 | 300 | 4.84 |
| 08/14/2026 21:56 | 500 | 4.84 |
| 08/14/2026 21:56 | 18 | 4.84 |
| 08/14/2026 21:56 | 300 | 4.84 |
| 08/14/2026 21:56 | 100 | 4.84 |
| 08/14/2026 21:56 | 100 | 4.84 |
| 08/14/2026 21:56 | 65 | 4.84 |
| 08/14/2026 21:56 | 300 | 4.84 |
| 08/14/2026 21:56 | 400 | 4.84 |
| 08/14/2026 21:56 | 100 | 4.84 |
| 08/14/2026 21:56 | 100 | 4.84 |
| 08/14/2026 21:56 | 9 | 4.84 |
| 08/14/2026 21:56 | 300 | 4.84 |
| 08/14/2026 21:56 | 9 | 4.84 |
| 08/14/2026 21:56 | 9 | 4.84 |
| 08/14/2026 21:56 | 500 | 4.84 |
| 08/14/2026 21:56 | 100 | 4.84 |
| 08/14/2026 21:56 | 300 | 4.84 |
| 08/14/2026 21:56 | 1048 | 4.84 |
| 08/14/2026 21:56 | 100 | 4.84 |
| 08/14/2026 21:56 | 100 | 4.845 |
| 08/14/2026 21:56 | 100 | 4.845 |
| 08/14/2026 21:56 | 100 | 4.845 |
| 08/14/2026 21:56 | 100 | 4.845 |
| 08/14/2026 21:56 | 97 | 4.845 |
| 08/14/2026 21:56 | 3 | 4.845 |
| 08/14/2026 21:56 | 97 | 4.845 |
| 08/14/2026 21:56 | 3 | 4.845 |
| 08/14/2026 21:56 | 97 | 4.845 |
| 08/14/2026 21:56 | 3 | 4.845 |
| 08/14/2026 21:56 | 72 | 4.845 |
| 08/14/2026 21:56 | 100 | 4.845 |
| 08/14/2026 21:56 | 28 | 4.845 |
| 08/14/2026 21:56 | 72 | 4.845 |
| 08/14/2026 21:56 | 28 | 4.845 |
| 08/14/2026 21:56 | 72 | 4.845 |
| 08/14/2026 21:56 | 5 | 4.845 |
| 08/14/2026 21:56 | 28 | 4.845 |
| 08/14/2026 21:56 | 72 | 4.845 |
| 08/14/2026 21:56 | 100 | 4.845 |
| 08/14/2026 21:56 | 100 | 4.84 |
| 08/14/2026 21:56 | 100 | 4.84 |
| 08/14/2026 21:56 | 52 | 4.84 |
| 08/14/2026 21:56 | 48 | 4.84 |
| 08/14/2026 21:55 | 200 | 4.845 |
| 08/14/2026 21:55 | 73 | 4.85 |
| 08/14/2026 21:55 | 1300 | 4.85 |
| 08/14/2026 21:55 | 300 | 4.85 |
| 08/14/2026 21:55 | 100 | 4.85 |
| 08/14/2026 21:55 | 46 | 4.85 |
| 08/14/2026 21:55 | 100 | 4.85 |
| 08/14/2026 21:55 | 100 | 4.85 |
| 08/14/2026 21:55 | 100 | 4.85 |
| 08/14/2026 21:55 | 7 | 4.85 |
| 08/14/2026 21:55 | 625 | 4.85 |
| 08/14/2026 21:55 | 500 | 4.85 |
| 08/14/2026 21:55 | 300 | 4.85 |
| 08/14/2026 21:55 | 445 | 4.85 |
| 08/14/2026 21:55 | 100 | 4.85 |
| 08/14/2026 21:55 | 155 | 4.85 |
| 08/14/2026 21:55 | 224 | 4.85 |
| 08/14/2026 21:55 | 379 | 4.85 |
| 08/14/2026 21:55 | 416 | 4.85 |
| 08/14/2026 21:55 | 81 | 4.85 |
| 08/14/2026 21:55 | 298 | 4.85 |
| 08/14/2026 21:55 | 379 | 4.85 |
| 08/14/2026 21:55 | 100 | 4.85 |
| 08/14/2026 21:55 | 100 | 4.855 |
| 08/14/2026 21:55 | 100 | 4.85 |
| 08/14/2026 21:55 | 379 | 4.85 |
| 08/14/2026 21:55 | 44 | 4.85 |
| 08/14/2026 21:55 | 56 | 4.85 |
| 08/14/2026 21:55 | 800 | 4.855 |
| 08/14/2026 21:55 | 100 | 4.855 |
| 08/14/2026 21:55 | 100 | 4.85 |
| 08/14/2026 21:55 | 75 | 4.85 |
| 08/14/2026 21:55 | 24 | 4.85 |
| 08/14/2026 21:55 | 100 | 4.85 |
| 08/14/2026 21:55 | 75 | 4.85 |
| 08/14/2026 21:55 | 25 | 4.85 |
| 08/14/2026 21:55 | 16 | 4.85 |
| 08/14/2026 21:55 | 50 | 4.85 |
| 08/14/2026 21:55 | 214 | 4.85 |
| 08/14/2026 21:55 | 1735 | 4.85 |
| 08/14/2026 21:55 | 1441 | 4.85 |
| 08/14/2026 21:55 | 43 | 4.85 |
| 08/14/2026 21:55 | 500 | 4.85 |
| 08/14/2026 21:55 | 400 | 4.85 |
| 08/14/2026 21:55 | 263 | 4.85 |
| 08/14/2026 21:55 | 500 | 4.85 |
| 08/14/2026 21:55 | 100 | 4.85 |
| 08/14/2026 21:55 | 96 | 4.85 |
| 08/14/2026 21:55 | 200 | 4.85 |
| 08/14/2026 21:55 | 56 | 4.85 |
| 08/14/2026 21:55 | 191 | 4.85 |
| 08/14/2026 21:55 | 1 | 4.85 |
| 08/14/2026 21:55 | 1 | 4.85 |
| 08/14/2026 21:55 | 100 | 4.845 |
| 08/14/2026 21:55 | 1 | 4.85 |
| 08/14/2026 21:55 | 1 | 4.845 |
| 08/14/2026 21:55 | 165 | 4.85 |
| 08/14/2026 21:55 | 35 | 4.85 |
| 08/14/2026 21:55 | 200 | 4.85 |
| 08/14/2026 21:55 | 757 | 4.85 |
| 08/14/2026 21:55 | 43 | 4.85 |
| 08/14/2026 21:55 | 300 | 4.85 |
| 08/14/2026 21:55 | 9 | 4.85 |
| 08/14/2026 21:55 | 27 | 4.85 |
| 08/14/2026 21:55 | 73 | 4.85 |
| 08/14/2026 21:55 | 300 | 4.85 |
| 08/14/2026 21:55 | 6 | 4.85 |
| 08/14/2026 21:55 | 594 | 4.85 |
| 08/14/2026 21:55 | 38 | 4.85 |
| 08/14/2026 21:55 | 126 | 4.85 |
| 08/14/2026 21:55 | 231 | 4.85 |
| 08/14/2026 21:55 | 1 | 4.85 |
| 08/14/2026 21:55 | 103 | 4.85 |
| 08/14/2026 21:55 | 44 | 4.85 |
| 08/14/2026 21:55 | 200 | 4.855 |
| 08/14/2026 21:55 | 100 | 4.855 |
| 08/14/2026 21:55 | 200 | 4.855 |
| 08/14/2026 21:55 | 1 | 4.855 |
| 08/14/2026 21:55 | 1 | 4.86 |
| 08/14/2026 21:55 | 100 | 4.855 |
| 08/14/2026 21:55 | 100 | 4.855 |
| 08/14/2026 21:55 | 1 | 4.86 |
| 08/14/2026 21:55 | 1 | 4.86 |
| 08/14/2026 21:55 | 100 | 4.855 |
| 08/14/2026 21:55 | 1 | 4.86 |
| 08/14/2026 21:55 | 1 | 4.86 |
| 08/14/2026 21:55 | 100 | 4.855 |
| 08/14/2026 21:55 | 1 | 4.86 |
| 08/14/2026 21:55 | 1 | 4.86 |
| 08/14/2026 21:55 | 100 | 4.855 |
| 08/14/2026 21:55 | 100 | 4.86 |
| 08/14/2026 21:55 | 100 | 4.86 |
| 08/14/2026 21:55 | 100 | 4.86 |
| 08/14/2026 21:55 | 600 | 4.86 |
| 08/14/2026 21:55 | 500 | 4.86 |
| 08/14/2026 21:55 | 40 | 4.86 |
| 08/14/2026 21:55 | 100 | 4.86 |
| 08/14/2026 21:55 | 100 | 4.86 |
| 08/14/2026 21:55 | 200 | 4.86 |
| 08/14/2026 21:55 | 100 | 4.86 |
| 08/14/2026 21:55 | 99 | 4.86 |
| 08/14/2026 21:55 | 1 | 4.86 |
| 08/14/2026 21:55 | 49 | 4.86 |
| 08/14/2026 21:55 | 1 | 4.86 |
| 08/14/2026 21:55 | 50 | 4.86 |
| 08/14/2026 21:55 | 278 | 4.865 |
| 08/14/2026 21:55 | 100 | 4.865 |
| 08/14/2026 21:55 | 1 | 4.865 |
| 08/14/2026 21:55 | 1000 | 4.87 |
| 08/14/2026 21:55 | 200 | 4.87 |
| 08/14/2026 21:55 | 1 | 4.87 |
| 08/14/2026 21:55 | 44 | 4.87 |
| 08/14/2026 21:54 | 109 | 4.89 |
| 08/14/2026 21:54 | 200 | 4.89 |
| 08/14/2026 21:54 | 100 | 4.89 |
| 08/14/2026 21:54 | 400 | 4.89 |
| 08/14/2026 21:54 | 100 | 4.89 |
| 08/14/2026 21:54 | 259 | 4.89 |
| 08/14/2026 21:54 | 37 | 4.89 |
| 08/14/2026 21:54 | 4 | 4.89 |
| 08/14/2026 21:54 | 100 | 4.89 |
| 08/14/2026 21:54 | 600 | 4.89 |
| 08/14/2026 21:54 | 60 | 4.89 |
| 08/14/2026 21:54 | 100 | 4.89 |
| 08/14/2026 21:54 | 9 | 4.89 |
| 08/14/2026 21:54 | 290 | 4.89 |
| 08/14/2026 21:54 | 760 | 4.89 |
| 08/14/2026 21:54 | 40 | 4.89 |
| 08/14/2026 21:54 | 260 | 4.89 |
| 08/14/2026 21:54 | 600 | 4.89 |
| 08/14/2026 21:54 | 10 | 4.89 |
| 08/14/2026 21:54 | 7 | 4.89 |
| 08/14/2026 21:54 | 48 | 4.895 |
| 08/14/2026 21:54 | 250 | 4.895 |
| 08/14/2026 21:54 | 1 | 4.895 |
| 08/14/2026 21:54 | 1 | 4.895 |
| 08/14/2026 21:54 | 100 | 4.895 |
| 08/14/2026 21:54 | 1 | 4.895 |
| 08/14/2026 21:54 | 1 | 4.895 |
| 08/14/2026 21:53 | 1 | 4.90 |
| 08/14/2026 21:53 | 1 | 4.90 |
| 08/14/2026 21:53 | 1 | 4.90 |
| 08/14/2026 21:53 | 150 | 4.89 |
| 08/14/2026 21:53 | 250 | 4.89 |
| 08/14/2026 21:53 | 100 | 4.89 |
| 08/14/2026 21:53 | 1 | 4.89 |
| 08/14/2026 21:53 | 60 | 4.89 |
| 08/14/2026 21:53 | 10 | 4.89 |
| 08/14/2026 21:53 | 800 | 4.89 |
| 08/14/2026 21:53 | 800 | 4.89 |
| 08/14/2026 21:53 | 300 | 4.89 |
| 08/14/2026 21:53 | 7 | 4.89 |
| 08/14/2026 21:53 | 100 | 4.89 |
| 08/14/2026 21:53 | 500 | 4.89 |
| 08/14/2026 21:53 | 10 | 4.89 |
| 08/14/2026 21:53 | 100 | 4.89 |
| 08/14/2026 21:53 | 1200 | 4.89 |
| 08/14/2026 21:53 | 32 | 4.89 |
| 08/14/2026 21:53 | 200 | 4.90 |
| 08/14/2026 21:53 | 100 | 4.90 |
| 08/14/2026 21:53 | 200 | 4.90 |
| 08/14/2026 21:53 | 100 | 4.90 |
| 08/14/2026 21:53 | 5 | 4.90 |
| 08/14/2026 21:53 | 100 | 4.90 |
| 08/14/2026 21:53 | 100 | 4.90 |
| 08/14/2026 21:53 | 200 | 4.90 |
| 08/14/2026 21:53 | 100 | 4.90 |
| 08/14/2026 21:53 | 300 | 4.90 |
| 08/14/2026 21:53 | 100 | 4.90 |
| 08/14/2026 21:53 | 700 | 4.90 |
| 08/14/2026 21:53 | 347 | 4.90 |
| 08/14/2026 21:53 | 100 | 4.90 |
| 08/14/2026 21:53 | 57 | 4.90 |
| 08/14/2026 21:53 | 68 | 4.90 |
| 08/14/2026 21:53 | 10 | 4.90 |
| 08/14/2026 21:53 | 40 | 4.905 |
| 08/14/2026 21:53 | 60 | 4.905 |
| 08/14/2026 21:53 | 100 | 4.905 |
| 08/14/2026 21:53 | 90 | 4.905 |
| 08/14/2026 21:53 | 1 | 4.905 |
| 08/14/2026 21:52 | 100 | 4.905 |
| 08/14/2026 21:52 | 46 | 4.905 |
| 08/14/2026 21:52 | 49 | 4.91 |
| 08/14/2026 21:52 | 200 | 4.905 |
| 08/14/2026 21:51 | 1 | 4.905 |
| 08/14/2026 21:51 | 1 | 4.91 |
| 08/14/2026 21:51 | 1 | 4.91 |
| 08/14/2026 21:51 | 1 | 4.91 |
| 08/14/2026 21:51 | 1 | 4.91 |
| 08/14/2026 21:51 | 1 | 4.91 |
| 08/14/2026 21:51 | 1 | 4.91 |
| 08/14/2026 21:51 | 1 | 4.91 |
| 08/14/2026 21:51 | 1 | 4.91 |
| 08/14/2026 21:51 | 1 | 4.91 |
| 08/14/2026 21:51 | 1 | 4.91 |
| 08/14/2026 21:51 | 1 | 4.91 |
| 08/14/2026 21:51 | 1 | 4.91 |
| 08/14/2026 21:51 | 1 | 4.91 |
| 08/14/2026 21:51 | 64 | 4.91 |
| 08/14/2026 21:51 | 36 | 4.91 |
| 08/14/2026 21:51 | 1 | 4.91 |
| 08/14/2026 21:51 | 1 | 4.91 |
| 08/14/2026 21:51 | 1 | 4.91 |
| 08/14/2026 21:51 | 1 | 4.91 |
| 08/14/2026 21:51 | 1 | 4.91 |
| 08/14/2026 21:51 | 1 | 4.91 |
| 08/14/2026 21:51 | 1 | 4.91 |
| 08/14/2026 21:51 | 1 | 4.91 |
| 08/14/2026 21:51 | 1 | 4.91 |
| 08/14/2026 21:50 | 1 | 4.905 |
| 08/14/2026 21:50 | 1 | 4.91 |
| 08/14/2026 21:50 | 1 | 4.91 |
| 08/14/2026 21:50 | 1 | 4.91 |
| 08/14/2026 21:50 | 1 | 4.91 |
| 08/14/2026 21:50 | 1 | 4.91 |
| 08/14/2026 21:50 | 1 | 4.91 |
| 08/14/2026 21:50 | 1 | 4.91 |
| 08/14/2026 21:50 | 1 | 4.91 |
| 08/14/2026 21:50 | 1 | 4.91 |
| 08/14/2026 21:50 | 6 | 4.91 |
| 08/14/2026 21:50 | 15 | 4.905 |
| 08/14/2026 21:50 | 94 | 4.905 |
| 08/14/2026 21:50 | 100 | 4.90 |
| 08/14/2026 21:50 | 186 | 4.90 |
| 08/14/2026 21:50 | 214 | 4.90 |
| 08/14/2026 21:50 | 486 | 4.90 |
| 08/14/2026 21:50 | 214 | 4.90 |
| 08/14/2026 21:50 | 100 | 4.90 |
| 08/14/2026 21:50 | 100 | 4.90 |
| 08/14/2026 21:50 | 500 | 4.90 |
| 08/14/2026 21:50 | 100 | 4.90 |
| 08/14/2026 21:50 | 100 | 4.90 |
| 08/14/2026 21:50 | 100 | 4.90 |
| 08/14/2026 21:50 | 26 | 4.90 |
| 08/14/2026 21:50 | 500 | 4.90 |
| 08/14/2026 21:50 | 100 | 4.90 |
| 08/14/2026 21:50 | 100 | 4.90 |
| 08/14/2026 21:50 | 88 | 4.90 |
| 08/14/2026 21:50 | 770 | 4.90 |
| 08/14/2026 21:50 | 1300 | 4.90 |
| 08/14/2026 21:50 | 53 | 4.90 |
| 08/14/2026 21:50 | 1 | 4.90 |
| 08/14/2026 21:50 | 1 | 4.90 |
| 08/14/2026 21:50 | 100 | 4.895 |
| 08/14/2026 21:50 | 100 | 4.895 |
| 08/14/2026 21:50 | 1074 | 4.895 |
| 08/14/2026 21:50 | 1 | 4.895 |
| 08/14/2026 21:50 | 7 | 4.895 |
| 08/14/2026 21:50 | 400 | 4.895 |
| 08/14/2026 21:50 | 53 | 4.89 |
| 08/14/2026 21:50 | 1 | 4.89 |
| 08/14/2026 21:50 | 100 | 4.89 |
| 08/14/2026 21:50 | 9 | 4.89 |
| 08/14/2026 21:50 | 100 | 4.89 |
| 08/14/2026 21:50 | 100 | 4.89 |
| 08/14/2026 21:50 | 91 | 4.89 |
| 08/14/2026 21:50 | 100 | 4.89 |
| 08/14/2026 21:50 | 200 | 4.89 |
| 08/14/2026 21:50 | 100 | 4.89 |
| 08/14/2026 21:50 | 46 | 4.89 |
| 08/14/2026 21:50 | 6 | 4.895 |
| 08/14/2026 21:50 | 62 | 4.895 |
| 08/14/2026 21:50 | 188 | 4.895 |
| 08/14/2026 21:49 | 1 | 4.895 |
| 08/14/2026 21:49 | 1 | 4.90 |
| 08/14/2026 21:49 | 1 | 4.90 |
| 08/14/2026 21:49 | 1 | 4.90 |
| 08/14/2026 21:49 | 1 | 4.90 |
| 08/14/2026 21:49 | 1 | 4.90 |
| 08/14/2026 21:49 | 1 | 4.90 |
| 08/14/2026 21:49 | 1 | 4.90 |
| 08/14/2026 21:49 | 1 | 4.90 |
| 08/14/2026 21:49 | 1 | 4.90 |
| 08/14/2026 21:49 | 1 | 4.90 |
| 08/14/2026 21:49 | 1 | 4.90 |
| 08/14/2026 21:49 | 1 | 4.90 |
| 08/14/2026 21:49 | 1 | 4.90 |
| 08/14/2026 21:49 | 1 | 4.90 |
| 08/14/2026 21:49 | 1 | 4.895 |
| 08/14/2026 21:49 | 1 | 4.895 |
| 08/14/2026 21:49 | 203 | 4.895 |
| 08/14/2026 21:49 | 5 | 4.895 |
| 08/14/2026 21:48 | 2 | 4.895 |
| 08/14/2026 21:48 | 3 | 4.895 |
| 08/14/2026 21:48 | 3 | 4.895 |
| 08/14/2026 21:48 | 1 | 4.895 |
| 08/14/2026 21:48 | 9 | 4.895 |
| 08/14/2026 21:48 | 3 | 4.895 |
| 08/14/2026 21:47 | 3 | 4.895 |
| 08/14/2026 21:47 | 3 | 4.895 |
| 08/14/2026 21:47 | 4 | 4.895 |
| 08/14/2026 21:47 | 99 | 4.895 |
| 08/14/2026 21:47 | 1 | 4.895 |
| 08/14/2026 21:47 | 16 | 4.895 |
| 08/14/2026 21:47 | 12 | 4.895 |
| 08/14/2026 21:47 | 700 | 4.90 |
| 08/14/2026 21:47 | 216 | 4.90 |
| 08/14/2026 21:47 | 1084 | 4.90 |
| 08/14/2026 21:47 | 659 | 4.90 |
| 08/14/2026 21:47 | 341 | 4.90 |
| 08/14/2026 21:47 | 200 | 4.90 |
| 08/14/2026 21:47 | 100 | 4.90 |
| 08/14/2026 21:47 | 52 | 4.90 |
| 08/14/2026 21:47 | 100 | 4.91 |
| 08/14/2026 21:47 | 100 | 4.91 |
| 08/14/2026 21:47 | 2 | 4.91 |
| 08/14/2026 21:47 | 100 | 4.91 |
| 08/14/2026 21:47 | 200 | 4.91 |
| 08/14/2026 21:47 | 95 | 4.91 |
| 08/14/2026 21:47 | 5 | 4.91 |
| 08/14/2026 21:47 | 100 | 4.91 |
| 08/14/2026 21:47 | 100 | 4.91 |
| 08/14/2026 21:47 | 100 | 4.91 |
| 08/14/2026 21:47 | 90 | 4.91 |
| 08/14/2026 21:47 | 600 | 4.91 |
| 08/14/2026 21:47 | 1700 | 4.91 |
| 08/14/2026 21:47 | 48 | 4.91 |
| 08/14/2026 21:47 | 1100 | 4.91 |
| 08/14/2026 21:47 | 800 | 4.91 |
| 08/14/2026 21:47 | 100 | 4.915 |
| 08/14/2026 21:47 | 100 | 4.915 |
| 08/14/2026 21:47 | 100 | 4.915 |
| 08/14/2026 21:47 | 97 | 4.915 |
| 08/14/2026 21:46 | 16 | 4.915 |
| 08/14/2026 21:46 | 1 | 4.92 |
| 08/14/2026 21:46 | 1 | 4.92 |
| 08/14/2026 21:46 | 1 | 4.92 |
| 08/14/2026 21:46 | 1 | 4.92 |
| 08/14/2026 21:46 | 1 | 4.92 |
| 08/14/2026 21:46 | 1 | 4.92 |
| 08/14/2026 21:46 | 1 | 4.92 |
| 08/14/2026 21:46 | 1 | 4.92 |
| 08/14/2026 21:46 | 1 | 4.92 |
| 08/14/2026 21:46 | 23 | 4.915 |
| 08/14/2026 21:45 | 1 | 4.915 |
| 08/14/2026 21:45 | 2 | 4.915 |
| 08/14/2026 21:45 | 1 | 4.92 |
| 08/14/2026 21:45 | 1 | 4.92 |
| 08/14/2026 21:45 | 1 | 4.92 |
| 08/14/2026 21:45 | 1 | 4.92 |
| 08/14/2026 21:45 | 1 | 4.92 |
| 08/14/2026 21:45 | 1 | 4.92 |
| 08/14/2026 21:45 | 1 | 4.92 |
| 08/14/2026 21:45 | 42 | 4.92 |
| 08/14/2026 21:45 | 300 | 4.925 |
| 08/14/2026 21:45 | 100 | 4.925 |
| 08/14/2026 21:45 | 335 | 4.925 |
| 08/14/2026 21:45 | 5 | 4.92 |
| 08/14/2026 21:45 | 687 | 4.92 |
| 08/14/2026 21:44 | 1 | 4.92 |
| 08/14/2026 21:44 | 12 | 4.92 |
| 08/14/2026 21:44 | 188 | 4.92 |
| 08/14/2026 21:44 | 1 | 4.92 |
| 08/14/2026 21:44 | 1 | 4.92 |
| 08/14/2026 21:44 | 1 | 4.92 |
| 08/14/2026 21:44 | 1 | 4.92 |
| 08/14/2026 21:44 | 1 | 4.92 |
| 08/14/2026 21:44 | 1 | 4.92 |
| 08/14/2026 21:44 | 1 | 4.92 |
| 08/14/2026 21:44 | 1 | 4.92 |
| 08/14/2026 21:44 | 1 | 4.92 |
| 08/14/2026 21:44 | 250 | 4.915 |
| 08/14/2026 21:44 | 1 | 4.915 |
| 08/14/2026 21:44 | 100 | 4.915 |
| 08/14/2026 21:44 | 100 | 4.91 |
| 08/14/2026 21:44 | 100 | 4.91 |
| 08/14/2026 21:44 | 100 | 4.91 |
| 08/14/2026 21:44 | 28 | 4.91 |
| 08/14/2026 21:44 | 100 | 4.905 |
| 08/14/2026 21:44 | 65 | 4.905 |
| 08/14/2026 21:44 | 2 | 4.905 |
| 08/14/2026 21:44 | 100 | 4.90 |
| 08/14/2026 21:44 | 100 | 4.90 |
| 08/14/2026 21:44 | 100 | 4.90 |
| 08/14/2026 21:44 | 100 | 4.90 |
| 08/14/2026 21:44 | 293 | 4.90 |
| 08/14/2026 21:44 | 1100 | 4.90 |
| 08/14/2026 21:44 | 400 | 4.90 |
| 08/14/2026 21:44 | 100 | 4.90 |
| 08/14/2026 21:44 | 105 | 4.90 |
| 08/14/2026 21:44 | 1 | 4.90 |
| 08/14/2026 21:44 | 1 | 4.90 |
| 08/14/2026 21:44 | 100 | 4.895 |
| 08/14/2026 21:44 | 1 | 4.895 |
| 08/14/2026 21:44 | 91 | 4.895 |
| 08/14/2026 21:43 | 9 | 4.895 |
| 08/14/2026 21:42 | 93 | 4.90 |
| 08/14/2026 21:42 | 7 | 4.90 |
| 08/14/2026 21:42 | 1 | 4.90 |
| 08/14/2026 21:42 | 1 | 4.90 |
| 08/14/2026 21:42 | 1 | 4.90 |
| 08/14/2026 21:42 | 99 | 4.90 |
| 08/14/2026 21:42 | 1 | 4.90 |
| 08/14/2026 21:42 | 100 | 4.90 |
| 08/14/2026 21:42 | 1 | 4.90 |
| 08/14/2026 21:42 | 100 | 4.90 |
| 08/14/2026 21:42 | 15 | 4.90 |
| 08/14/2026 21:42 | 85 | 4.90 |
| 08/14/2026 21:41 | 1 | 4.90 |
| 08/14/2026 21:41 | 100 | 4.90 |
| 08/14/2026 21:41 | 1 | 4.90 |
| 08/14/2026 21:41 | 1 | 4.90 |
| 08/14/2026 21:41 | 1 | 4.90 |
| 08/14/2026 21:41 | 100 | 4.90 |
| 08/14/2026 21:41 | 78 | 4.90 |
| 08/14/2026 21:41 | 1 | 4.90 |
| 08/14/2026 21:40 | 1 | 4.895 |
| 08/14/2026 21:40 | 4 | 4.895 |
| 08/14/2026 21:40 | 1 | 4.895 |
| 08/14/2026 21:39 | 100 | 4.895 |
| 08/14/2026 21:39 | 100 | 4.895 |
| 08/14/2026 21:39 | 100 | 4.895 |
| 08/14/2026 21:39 | 150 | 4.895 |
| 08/14/2026 21:39 | 112 | 4.895 |
| 08/14/2026 21:39 | 80 | 4.895 |
| 08/14/2026 21:39 | 58 | 4.895 |
| 08/14/2026 21:38 | 250 | 4.895 |
| 08/14/2026 21:37 | 1 | 4.895 |
| 08/14/2026 21:36 | 1 | 4.895 |
| 08/14/2026 21:35 | 1 | 4.895 |
| 08/14/2026 21:35 | 5 | 4.895 |
| 08/14/2026 21:35 | 1 | 4.895 |
| 08/14/2026 21:35 | 3 | 4.895 |
| 08/14/2026 21:35 | 1 | 4.895 |
| 08/14/2026 21:35 | 1 | 4.895 |
| 08/14/2026 21:34 | 32 | 4.90 |
| 08/14/2026 21:34 | 68 | 4.90 |
| 08/14/2026 21:34 | 32 | 4.90 |
| 08/14/2026 21:34 | 68 | 4.90 |
| 08/14/2026 21:34 | 100 | 4.89 |
| 08/14/2026 21:34 | 300 | 4.89 |
| 08/14/2026 21:34 | 100 | 4.89 |
| 08/14/2026 21:34 | 200 | 4.89 |
| 08/14/2026 21:34 | 350 | 4.89 |
| 08/14/2026 21:34 | 70 | 4.89 |
| 08/14/2026 21:34 | 281 | 4.89 |
| 08/14/2026 21:32 | 1200 | 4.88 |
| 08/14/2026 21:32 | 100 | 4.88 |
| 08/14/2026 21:32 | 100 | 4.88 |
| 08/14/2026 21:32 | 70 | 4.88 |
| 08/14/2026 21:32 | 400 | 4.88 |
| 08/14/2026 21:32 | 10 | 4.88 |
| 08/14/2026 21:32 | 49 | 4.88 |
| 08/14/2026 21:32 | 1 | 4.88 |
| 08/14/2026 21:31 | 1 | 4.88 |
| 08/14/2026 21:31 | 1 | 4.88 |
| 08/14/2026 21:31 | 100 | 4.875 |
| 08/14/2026 21:31 | 2 | 4.875 |
| 08/14/2026 21:31 | 5 | 4.875 |
| 08/14/2026 21:31 | 100 | 4.875 |
| 08/14/2026 21:30 | 5 | 4.875 |
| 08/14/2026 21:30 | 100 | 4.875 |
| 08/14/2026 21:30 | 10 | 4.87 |
| 08/14/2026 21:30 | 1182 | 4.87 |
| 08/14/2026 21:30 | 1518 | 4.87 |
| 08/14/2026 21:30 | 100 | 4.87 |
| 08/14/2026 21:30 | 370 | 4.87 |
| 08/14/2026 21:30 | 800 | 4.87 |
| 08/14/2026 21:30 | 200 | 4.87 |
| 08/14/2026 21:30 | 44 | 4.87 |
| 08/14/2026 21:30 | 600 | 4.87 |
| 08/14/2026 21:30 | 1300 | 4.87 |
| 08/14/2026 21:30 | 200 | 4.87 |
| 08/14/2026 21:30 | 100 | 4.87 |
| 08/14/2026 21:30 | 900 | 4.87 |
| 08/14/2026 21:30 | 200 | 4.87 |
| 08/14/2026 21:30 | 44 | 4.87 |
| 08/14/2026 21:30 | 200 | 4.88 |
| 08/14/2026 21:30 | 29 | 4.88 |
| 08/14/2026 21:30 | 100 | 4.88 |
| 08/14/2026 21:30 | 1300 | 4.88 |
| 08/14/2026 21:30 | 100 | 4.88 |
| 08/14/2026 21:30 | 100 | 4.88 |
| 08/14/2026 21:30 | 106 | 4.88 |
| 08/14/2026 21:30 | 100 | 4.88 |
| 08/14/2026 21:30 | 180 | 4.88 |
| 08/14/2026 21:30 | 100 | 4.88 |
| 08/14/2026 21:30 | 100 | 4.88 |
| 08/14/2026 21:30 | 1000 | 4.88 |
| 08/14/2026 21:30 | 52 | 4.88 |
| 08/14/2026 21:30 | 4 | 4.88 |
| 08/14/2026 21:30 | 115 | 4.885 |
| 08/14/2026 21:30 | 285 | 4.885 |
| 08/14/2026 21:30 | 1 | 4.885 |
| 08/14/2026 21:30 | 1900 | 4.885 |
| 08/14/2026 21:30 | 100 | 4.885 |
| 08/14/2026 21:30 | 300 | 4.885 |
| 08/14/2026 21:30 | 97 | 4.885 |
| 08/14/2026 21:30 | 2 | 4.885 |
| 08/14/2026 21:30 | 1 | 4.885 |
| 08/14/2026 21:29 | 2 | 4.885 |
| 08/14/2026 21:28 | 94 | 4.885 |
| 08/14/2026 21:28 | 1 | 4.885 |
| 08/14/2026 21:28 | 1 | 4.885 |
| 08/14/2026 21:27 | 4 | 4.885 |
| 08/14/2026 21:27 | 1 | 4.885 |
| 08/14/2026 21:26 | 100 | 4.885 |
| 08/14/2026 21:25 | 1 | 4.89 |
| 08/14/2026 21:25 | 1 | 4.89 |
| 08/14/2026 21:25 | 1 | 4.89 |
| 08/14/2026 21:25 | 1 | 4.89 |
| 08/14/2026 21:25 | 1 | 4.89 |
| 08/14/2026 21:25 | 1 | 4.89 |
| 08/14/2026 21:25 | 1 | 4.89 |
| 08/14/2026 21:25 | 1 | 4.89 |
| 08/14/2026 21:25 | 1 | 4.89 |
| 08/14/2026 21:25 | 100 | 4.885 |
| 08/14/2026 21:25 | 10 | 4.89 |
| 08/14/2026 21:25 | 100 | 4.885 |
| 08/14/2026 21:23 | 100 | 4.885 |
| 08/14/2026 21:23 | 100 | 4.885 |
| 08/14/2026 21:22 | 50 | 4.885 |
| 08/14/2026 21:22 | 50 | 4.885 |
| 08/14/2026 21:22 | 100 | 4.885 |
| 08/14/2026 21:22 | 100 | 4.885 |
| 08/14/2026 21:21 | 156 | 4.885 |
| 08/14/2026 21:21 | 100 | 4.885 |
| 08/14/2026 21:21 | 10 | 4.885 |
| 08/14/2026 21:21 | 100 | 4.885 |
| 08/14/2026 21:21 | 100 | 4.885 |
| 08/14/2026 21:20 | 10 | 4.885 |
| 08/14/2026 21:19 | 10 | 4.885 |
| 08/14/2026 21:19 | 100 | 4.885 |
| 08/14/2026 21:19 | 100 | 4.885 |
| 08/14/2026 21:19 | 10 | 4.885 |
| 08/14/2026 21:18 | 10 | 4.885 |
| 08/14/2026 21:17 | 100 | 4.885 |
| 08/14/2026 21:17 | 1 | 4.885 |
| 08/14/2026 21:17 | 10 | 4.885 |
| 08/14/2026 21:17 | 40 | 4.885 |
| 08/14/2026 21:17 | 96 | 4.88 |
| 08/14/2026 21:17 | 88 | 4.88 |
| 08/14/2026 21:17 | 1 | 4.88 |
| 08/14/2026 21:17 | 30 | 4.88 |
| 08/14/2026 21:17 | 1839 | 4.88 |
| 08/14/2026 21:17 | 361 | 4.88 |
| 08/14/2026 21:17 | 66 | 4.88 |
| 08/14/2026 21:17 | 4 | 4.88 |
| 08/14/2026 21:17 | 250 | 4.875 |
| 08/14/2026 21:17 | 250 | 4.875 |
| 08/14/2026 21:17 | 250 | 4.875 |
| 08/14/2026 21:16 | 12 | 4.875 |
| 08/14/2026 21:16 | 100 | 4.88 |
| 08/14/2026 21:16 | 93 | 4.88 |
| 08/14/2026 21:16 | 100 | 4.88 |
| 08/14/2026 21:16 | 300 | 4.88 |
| 08/14/2026 21:16 | 1 | 4.88 |
| 08/14/2026 21:16 | 2 | 4.88 |
| 08/14/2026 21:16 | 100 | 4.88 |
| 08/14/2026 21:16 | 99 | 4.88 |
| 08/14/2026 21:16 | 10 | 4.88 |
| 08/14/2026 21:16 | 1 | 4.88 |
| 08/14/2026 21:16 | 100 | 4.88 |
| 08/14/2026 21:16 | 100 | 4.88 |
| 08/14/2026 21:16 | 10 | 4.88 |
| 08/14/2026 21:16 | 100 | 4.88 |
| 08/14/2026 21:16 | 100 | 4.88 |
| 08/14/2026 21:16 | 1000 | 4.88 |
| 08/14/2026 21:16 | 100 | 4.88 |
| 08/14/2026 21:16 | 52 | 4.88 |
| 08/14/2026 21:16 | 100 | 4.885 |
| 08/14/2026 21:16 | 1 | 4.885 |
| 08/14/2026 21:16 | 11 | 4.885 |
| 08/14/2026 21:16 | 52 | 4.885 |
| 08/14/2026 21:16 | 200 | 4.885 |
| 08/14/2026 21:16 | 100 | 4.885 |
| 08/14/2026 21:15 | 100 | 4.885 |
| 08/14/2026 21:14 | 100 | 4.89 |
| 08/14/2026 21:13 | 1 | 4.89 |
| 08/14/2026 21:13 | 1 | 4.89 |
| 08/14/2026 21:13 | 1 | 4.89 |
| 08/14/2026 21:12 | 1 | 4.89 |
| 08/14/2026 21:12 | 1 | 4.89 |
| 08/14/2026 21:12 | 1 | 4.89 |
| 08/14/2026 21:12 | 1 | 4.89 |
| 08/14/2026 21:12 | 1 | 4.89 |
| 08/14/2026 21:12 | 1 | 4.89 |
| 08/14/2026 21:12 | 1 | 4.89 |
| 08/14/2026 21:12 | 1 | 4.89 |
| 08/14/2026 21:12 | 100 | 4.89 |
| 08/14/2026 21:12 | 1 | 4.89 |
| 08/14/2026 21:12 | 1 | 4.89 |
| 08/14/2026 21:12 | 1 | 4.89 |
| 08/14/2026 21:11 | 1 | 4.885 |
| 08/14/2026 21:11 | 1 | 4.885 |
| 08/14/2026 21:11 | 1 | 4.885 |
| 08/14/2026 21:11 | 58 | 4.885 |
| 08/14/2026 21:11 | 4 | 4.885 |
| 08/14/2026 21:11 | 26 | 4.885 |
| 08/14/2026 21:11 | 12 | 4.885 |
| 08/14/2026 21:11 | 100 | 4.89 |
| 08/14/2026 21:10 | 100 | 4.89 |
| 08/14/2026 21:09 | 100 | 4.885 |
| 08/14/2026 21:09 | 39 | 4.89 |
| 08/14/2026 21:09 | 60 | 4.89 |
| 08/14/2026 21:09 | 1 | 4.89 |
| 08/14/2026 21:06 | 100 | 4.885 |
| 08/14/2026 21:04 | 100 | 4.885 |
| 08/14/2026 21:02 | 5 | 4.885 |
| 08/14/2026 21:02 | 52 | 4.885 |
| 08/14/2026 21:02 | 100 | 4.89 |
| 08/14/2026 21:02 | 200 | 4.89 |
| 08/14/2026 21:02 | 100 | 4.89 |
| 08/14/2026 21:02 | 100 | 4.89 |
| 08/14/2026 21:02 | 100 | 4.89 |
| 08/14/2026 21:02 | 100 | 4.89 |
| 08/14/2026 21:02 | 48 | 4.89 |
| 08/14/2026 21:02 | 38 | 4.89 |
| 08/14/2026 21:02 | 900 | 4.89 |
| 08/14/2026 21:02 | 99 | 4.89 |
| 08/14/2026 21:01 | 46 | 4.895 |
| 08/14/2026 21:01 | 193 | 4.895 |
| 08/14/2026 21:01 | 100 | 4.895 |
| 08/14/2026 21:01 | 3 | 4.895 |
| 08/14/2026 21:01 | 1 | 4.895 |
| 08/14/2026 21:00 | 1 | 4.895 |
| 08/14/2026 21:00 | 3 | 4.895 |
| 08/14/2026 21:00 | 1 | 4.895 |
| 08/14/2026 21:00 | 4 | 4.895 |
| 08/14/2026 21:00 | 1 | 4.895 |
| 08/14/2026 21:00 | 3 | 4.895 |
| 08/14/2026 20:59 | 176 | 4.895 |
| 08/14/2026 20:59 | 100 | 4.895 |
| 08/14/2026 20:59 | 26 | 4.895 |
| 08/14/2026 20:59 | 100 | 4.895 |
| 08/14/2026 20:55 | 300 | 4.90 |
| 08/14/2026 20:55 | 42 | 4.895 |
| 08/14/2026 20:55 | 58 | 4.895 |
| 08/14/2026 20:55 | 1 | 4.90 |
| 08/14/2026 20:54 | 81 | 4.90 |
| 08/14/2026 20:53 | 250 | 4.895 |
| 08/14/2026 20:53 | 166 | 4.895 |
| 08/14/2026 20:53 | 100 | 4.895 |
| 08/14/2026 20:53 | 9 | 4.895 |
| 08/14/2026 20:52 | 31 | 4.895 |
| 08/14/2026 20:51 | 1 | 4.90 |
| 08/14/2026 20:51 | 1 | 4.90 |
| 08/14/2026 20:51 | 78 | 4.89 |
| 08/14/2026 20:51 | 77 | 4.89 |
| 08/14/2026 20:51 | 323 | 4.89 |
| 08/14/2026 20:51 | 46 | 4.89 |
| 08/14/2026 20:51 | 600 | 4.89 |
| 08/14/2026 20:51 | 1400 | 4.895 |
| 08/14/2026 20:51 | 152 | 4.895 |
| 08/14/2026 20:51 | 100 | 4.895 |
| 08/14/2026 20:51 | 1 | 4.895 |
| 08/14/2026 20:50 | 152 | 4.895 |
| 08/14/2026 20:50 | 100 | 4.895 |
| 08/14/2026 20:48 | 1 | 4.895 |
| 08/14/2026 20:48 | 8 | 4.895 |
| 08/14/2026 20:48 | 57 | 4.895 |
| 08/14/2026 20:48 | 12 | 4.90 |
| 08/14/2026 20:48 | 88 | 4.90 |
| 08/14/2026 20:48 | 500 | 4.90 |
| 08/14/2026 20:48 | 100 | 4.90 |
| 08/14/2026 20:48 | 200 | 4.90 |
| 08/14/2026 20:48 | 300 | 4.90 |
| 08/14/2026 20:48 | 145 | 4.90 |
| 08/14/2026 20:48 | 100 | 4.90 |
| 08/14/2026 20:48 | 84 | 4.90 |
| 08/14/2026 20:48 | 100 | 4.90 |
| 08/14/2026 20:48 | 900 | 4.90 |
| 08/14/2026 20:48 | 54 | 4.90 |
| 08/14/2026 20:48 | 700 | 4.90 |
| 08/14/2026 20:48 | 100 | 4.905 |
| 08/14/2026 20:48 | 100 | 4.905 |
| 08/14/2026 20:48 | 100 | 4.905 |
| 08/14/2026 20:48 | 200 | 4.905 |
| 08/14/2026 20:48 | 1 | 4.905 |
| 08/14/2026 20:45 | 600 | 4.90 |
| 08/14/2026 20:45 | 2 | 4.90 |
| 08/14/2026 20:45 | 48 | 4.90 |
| 08/14/2026 20:45 | 22 | 4.90 |
| 08/14/2026 20:45 | 380 | 4.90 |
| 08/14/2026 20:45 | 63 | 4.90 |
| 08/14/2026 20:45 | 200 | 4.90 |
| 08/14/2026 20:45 | 100 | 4.90 |
| 08/14/2026 20:45 | 250 | 4.90 |
| 08/14/2026 20:45 | 100 | 4.90 |
| 08/14/2026 20:45 | 204 | 4.90 |
| 08/14/2026 20:45 | 96 | 4.90 |
| 08/14/2026 20:45 | 4 | 4.90 |
| 08/14/2026 20:45 | 1 | 4.895 |
| 08/14/2026 20:43 | 500 | 4.90 |
| 08/14/2026 20:43 | 42 | 4.895 |
| 08/14/2026 20:43 | 100 | 4.895 |
| 08/14/2026 20:43 | 100 | 4.895 |
| 08/14/2026 20:41 | 148 | 4.895 |
| 08/14/2026 20:41 | 100 | 4.895 |
| 08/14/2026 20:41 | 1 | 4.895 |
| 08/14/2026 20:41 | 100 | 4.895 |
| 08/14/2026 20:39 | 95 | 4.895 |
| 08/14/2026 20:39 | 100 | 4.895 |
| 08/14/2026 20:39 | 7 | 4.895 |
| 08/14/2026 20:39 | 93 | 4.895 |
| 08/14/2026 20:39 | 7 | 4.895 |
| 08/14/2026 20:38 | 1 | 4.895 |
| 08/14/2026 20:38 | 5 | 4.895 |
| 08/14/2026 20:38 | 6 | 4.895 |
| 08/14/2026 20:36 | 6 | 4.895 |
| 08/14/2026 20:36 | 12 | 4.895 |
| 08/14/2026 20:35 | 12 | 4.895 |
| 08/14/2026 20:35 | 1 | 4.895 |
| 08/14/2026 20:35 | 1 | 4.895 |
| 08/14/2026 20:35 | 250 | 4.895 |
| 08/14/2026 20:34 | 100 | 4.895 |
| 08/14/2026 20:34 | 200 | 4.90 |
| 08/14/2026 20:34 | 300 | 4.90 |
| 08/14/2026 20:34 | 100 | 4.90 |
| 08/14/2026 20:34 | 300 | 4.90 |
| 08/14/2026 20:34 | 900 | 4.90 |
| 08/14/2026 20:34 | 1000 | 4.90 |
| 08/14/2026 20:34 | 54 | 4.90 |
| 08/14/2026 20:34 | 4 | 4.90 |
| 08/14/2026 20:34 | 100 | 4.90 |
| 08/14/2026 20:34 | 400 | 4.905 |
| 08/14/2026 20:34 | 300 | 4.90 |
| 08/14/2026 20:34 | 1 | 4.90 |
| 08/14/2026 20:34 | 3118 | 4.90 |
| 08/14/2026 20:33 | 100 | 4.90 |
| 08/14/2026 20:33 | 100 | 4.90 |
| 08/14/2026 20:30 | 100 | 4.895 |
| 08/14/2026 20:30 | 400 | 4.89 |
| 08/14/2026 20:30 | 100 | 4.89 |
| 08/14/2026 20:30 | 100 | 4.89 |
| 08/14/2026 20:30 | 90 | 4.89 |
| 08/14/2026 20:30 | 741 | 4.89 |
| 08/14/2026 20:30 | 7 | 4.89 |
| 08/14/2026 20:30 | 93 | 4.89 |
| 08/14/2026 20:30 | 1 | 4.89 |
| 08/14/2026 20:30 | 1 | 4.89 |
| 08/14/2026 20:29 | 1 | 4.89 |
| 08/14/2026 20:27 | 1 | 4.89 |
| 08/14/2026 20:27 | 1 | 4.89 |
| 08/14/2026 20:27 | 100 | 4.89 |
| 08/14/2026 20:27 | 1 | 4.89 |
| 08/14/2026 20:26 | 1 | 4.89 |
| 08/14/2026 20:26 | 100 | 4.885 |
| 08/14/2026 20:25 | 205 | 4.885 |
| 08/14/2026 20:24 | 126 | 4.885 |
| 08/14/2026 20:24 | 474 | 4.885 |
| 08/14/2026 20:24 | 26 | 4.885 |
| 08/14/2026 20:24 | 100 | 4.88 |
| 08/14/2026 20:24 | 100 | 4.88 |
| 08/14/2026 20:24 | 100 | 4.88 |
| 08/14/2026 20:24 | 100 | 4.88 |
| 08/14/2026 20:24 | 200 | 4.88 |
| 08/14/2026 20:24 | 66 | 4.88 |
| 08/14/2026 20:24 | 351 | 4.88 |
| 08/14/2026 20:24 | 72 | 4.88 |
| 08/14/2026 20:24 | 100 | 4.88 |
| 08/14/2026 20:23 | 28 | 4.88 |
| 08/14/2026 20:23 | 120 | 4.88 |
| 08/14/2026 20:23 | 52 | 4.88 |
| 08/14/2026 20:23 | 36 | 4.875 |
| 08/14/2026 20:22 | 250 | 4.875 |
| 08/14/2026 20:22 | 1 | 4.875 |
| 08/14/2026 20:21 | 300 | 4.875 |
| 08/14/2026 20:21 | 100 | 4.875 |
| 08/14/2026 20:21 | 26 | 4.875 |
| 08/14/2026 20:21 | 6 | 4.875 |
| 08/14/2026 20:21 | 274 | 4.875 |
| 08/14/2026 20:21 | 60 | 4.87 |
| 08/14/2026 20:21 | 9 | 4.87 |
| 08/14/2026 20:21 | 96 | 4.87 |
| 08/14/2026 20:21 | 69 | 4.87 |
| 08/14/2026 20:21 | 100 | 4.87 |
| 08/14/2026 20:21 | 100 | 4.87 |
| 08/14/2026 20:21 | 100 | 4.87 |
| 08/14/2026 20:21 | 100 | 4.87 |
| 08/14/2026 20:21 | 100 | 4.87 |
| 08/14/2026 20:21 | 100 | 4.87 |
| 08/14/2026 20:21 | 44 | 4.87 |
| 08/14/2026 20:21 | 400 | 4.87 |
| 08/14/2026 20:20 | 100 | 4.865 |
| 08/14/2026 20:20 | 100 | 4.865 |
| 08/14/2026 20:20 | 100 | 4.865 |
| 08/14/2026 20:20 | 1 | 4.865 |
| 08/14/2026 20:19 | 100 | 4.865 |
| 08/14/2026 20:19 | 100 | 4.865 |
| 08/14/2026 20:18 | 100 | 4.865 |
| 08/14/2026 20:17 | 100 | 4.865 |
| 08/14/2026 20:17 | 100 | 4.865 |
| 08/14/2026 20:16 | 100 | 4.865 |
| 08/14/2026 20:16 | 148 | 4.86 |
| 08/14/2026 20:16 | 1 | 4.86 |
| 08/14/2026 20:16 | 1 | 4.86 |
| 08/14/2026 20:16 | 1 | 4.86 |
| 08/14/2026 20:16 | 1 | 4.86 |
| 08/14/2026 20:16 | 1 | 4.86 |
| 08/14/2026 20:16 | 1 | 4.86 |
| 08/14/2026 20:16 | 1 | 4.86 |
| 08/14/2026 20:16 | 1 | 4.86 |
| 08/14/2026 20:16 | 200 | 4.86 |
| 08/14/2026 20:16 | 100 | 4.865 |
| 08/14/2026 20:16 | 1 | 4.86 |
| 08/14/2026 20:16 | 1 | 4.86 |
| 08/14/2026 20:16 | 1 | 4.86 |
| 08/14/2026 20:16 | 1 | 4.86 |
| 08/14/2026 20:16 | 1 | 4.86 |
| 08/14/2026 20:16 | 1 | 4.865 |
| 08/14/2026 20:16 | 1 | 4.86 |
| 08/14/2026 20:16 | 1 | 4.86 |
| 08/14/2026 20:16 | 105 | 4.86 |
| 08/14/2026 20:16 | 1 | 4.86 |
| 08/14/2026 20:16 | 1 | 4.86 |
| 08/14/2026 20:16 | 1 | 4.86 |
| 08/14/2026 20:15 | 1 | 4.86 |
| 08/14/2026 20:15 | 1 | 4.86 |
| 08/14/2026 20:15 | 1 | 4.86 |
| 08/14/2026 20:15 | 1 | 4.86 |
| 08/14/2026 20:15 | 61 | 4.86 |
| 08/14/2026 20:15 | 39 | 4.86 |
| 08/14/2026 20:15 | 1 | 4.86 |
| 08/14/2026 20:15 | 1 | 4.86 |
| 08/14/2026 20:15 | 1 | 4.86 |
| 08/14/2026 20:15 | 39 | 4.86 |
| 08/14/2026 20:15 | 1 | 4.86 |
| 08/14/2026 20:15 | 100 | 4.865 |
| 08/14/2026 20:15 | 1 | 4.86 |
| 08/14/2026 20:15 | 1 | 4.86 |
| 08/14/2026 20:15 | 1 | 4.86 |
| 08/14/2026 20:15 | 1 | 4.86 |
| 08/14/2026 20:15 | 1 | 4.86 |
| 08/14/2026 20:15 | 1 | 4.86 |
| 08/14/2026 20:15 | 1 | 4.86 |
| 08/14/2026 20:15 | 1 | 4.86 |
| 08/14/2026 20:15 | 1 | 4.86 |
| 08/14/2026 20:15 | 1 | 4.86 |
| 08/14/2026 20:15 | 1 | 4.86 |
| 08/14/2026 20:15 | 3 | 4.86 |
| 08/14/2026 20:15 | 2 | 4.86 |
| 08/14/2026 20:15 | 2 | 4.86 |
| 08/14/2026 20:15 | 100 | 4.865 |
| 08/14/2026 20:14 | 1 | 4.865 |
| 08/14/2026 20:14 | 20 | 4.865 |
| 08/14/2026 20:14 | 183 | 4.865 |
| 08/14/2026 20:14 | 317 | 4.865 |
| 08/14/2026 20:14 | 100 | 4.865 |
| 08/14/2026 20:13 | 1 | 4.86 |
| 08/14/2026 20:13 | 1 | 4.86 |
| 08/14/2026 20:13 | 1 | 4.86 |
| 08/14/2026 20:12 | 52 | 4.865 |
| 08/14/2026 20:11 | 190 | 4.86 |
| 08/14/2026 20:11 | 50 | 4.86 |
| 08/14/2026 20:11 | 100 | 4.86 |
| 08/14/2026 20:11 | 100 | 4.86 |
| 08/14/2026 20:11 | 100 | 4.86 |
| 08/14/2026 20:11 | 8 | 4.86 |
| 08/14/2026 20:11 | 100 | 4.86 |
| 08/14/2026 20:11 | 200 | 4.86 |
| 08/14/2026 20:11 | 200 | 4.86 |
| 08/14/2026 20:11 | 96 | 4.86 |
| 08/14/2026 20:11 | 100 | 4.86 |
| 08/14/2026 20:11 | 18 | 4.86 |
| 08/14/2026 20:11 | 44 | 4.855 |
| 08/14/2026 20:10 | 1 | 4.855 |
| 08/14/2026 20:10 | 500 | 4.85 |
| 08/14/2026 20:10 | 20 | 4.85 |
| 08/14/2026 20:10 | 100 | 4.85 |
| 08/14/2026 20:10 | 200 | 4.85 |
| 08/14/2026 20:10 | 73 | 4.85 |
| 08/14/2026 20:10 | 100 | 4.85 |
| 08/14/2026 20:10 | 5 | 4.85 |
| 08/14/2026 20:10 | 1 | 4.85 |
| 08/14/2026 20:10 | 24 | 4.85 |
| 08/14/2026 20:10 | 38 | 4.85 |
| 08/14/2026 20:08 | 1 | 4.85 |
| 08/14/2026 20:08 | 1 | 4.85 |
| 08/14/2026 20:08 | 1 | 4.85 |
| 08/14/2026 20:08 | 1 | 4.85 |
| 08/14/2026 20:08 | 1 | 4.85 |
| 08/14/2026 20:08 | 1 | 4.85 |
| 08/14/2026 20:08 | 100 | 4.845 |
| 08/14/2026 20:08 | 1 | 4.85 |
| 08/14/2026 20:08 | 100 | 4.85 |
| 08/14/2026 20:08 | 100 | 4.85 |
| 08/14/2026 20:08 | 200 | 4.85 |
| 08/14/2026 20:08 | 300 | 4.85 |
| 08/14/2026 20:08 | 43 | 4.85 |
| 08/14/2026 20:08 | 1 | 4.85 |
| 08/14/2026 20:08 | 1000 | 4.85 |
| 08/14/2026 20:08 | 44 | 4.85 |
| 08/14/2026 20:08 | 800 | 4.85 |
| 08/14/2026 20:08 | 100 | 4.855 |
| 08/14/2026 20:08 | 100 | 4.855 |
| 08/14/2026 20:08 | 53 | 4.855 |
| 08/14/2026 20:08 | 47 | 4.855 |
| 08/14/2026 20:07 | 100 | 4.855 |
| 08/14/2026 20:07 | 26 | 4.855 |
| 08/14/2026 20:06 | 1 | 4.855 |
| 08/14/2026 20:06 | 100 | 4.855 |
| 08/14/2026 20:06 | 100 | 4.855 |
| 08/14/2026 20:06 | 100 | 4.855 |
| 08/14/2026 20:06 | 100 | 4.855 |
| 08/14/2026 20:06 | 200 | 4.855 |
| 08/14/2026 20:06 | 100 | 4.855 |
| 08/14/2026 20:06 | 1 | 4.855 |
| 08/14/2026 20:05 | 100 | 4.855 |
| 08/14/2026 20:05 | 100 | 4.855 |
| 08/14/2026 20:04 | 100 | 4.855 |
| 08/14/2026 20:04 | 100 | 4.855 |
| 08/14/2026 20:03 | 100 | 4.855 |
| 08/14/2026 20:03 | 100 | 4.855 |
| 08/14/2026 20:03 | 1 | 4.855 |
| 08/14/2026 20:02 | 1 | 4.86 |
| 08/14/2026 20:01 | 1 | 4.86 |
| 08/14/2026 20:01 | 1 | 4.86 |
| 08/14/2026 20:01 | 1 | 4.86 |
| 08/14/2026 20:01 | 196 | 4.86 |
| 08/14/2026 20:01 | 10 | 4.86 |
| 08/14/2026 20:01 | 100 | 4.86 |
| 08/14/2026 20:01 | 94 | 4.86 |
| 08/14/2026 20:01 | 1 | 4.86 |
| 08/14/2026 20:01 | 1 | 4.86 |
| 08/14/2026 20:01 | 1 | 4.86 |
| 08/14/2026 20:01 | 1 | 4.86 |
| 08/14/2026 20:01 | 1 | 4.86 |
| 08/14/2026 20:00 | 1 | 4.86 |
| 08/14/2026 20:00 | 1 | 4.86 |
| 08/14/2026 20:00 | 1 | 4.86 |
| 08/14/2026 20:00 | 1 | 4.86 |
| 08/14/2026 20:00 | 1 | 4.86 |
| 08/14/2026 20:00 | 1 | 4.86 |
| 08/14/2026 20:00 | 1 | 4.86 |
| 08/14/2026 20:00 | 1 | 4.86 |
| 08/14/2026 20:00 | 1 | 4.86 |
| 08/14/2026 20:00 | 1 | 4.86 |
| 08/14/2026 20:00 | 1 | 4.86 |
| 08/14/2026 20:00 | 1 | 4.86 |
| 08/14/2026 20:00 | 1 | 4.86 |
| 08/14/2026 20:00 | 1 | 4.86 |
| 08/14/2026 20:00 | 1 | 4.86 |
| 08/14/2026 20:00 | 65 | 4.855 |
| 08/14/2026 20:00 | 14 | 4.855 |
| 08/14/2026 20:00 | 1 | 4.855 |
| 08/14/2026 19:59 | 1 | 4.855 |
| 08/14/2026 19:59 | 1 | 4.855 |
| 08/14/2026 19:59 | 1 | 4.855 |
| 08/14/2026 19:59 | 1 | 4.855 |
| 08/14/2026 19:59 | 1 | 4.855 |
| 08/14/2026 19:59 | 1 | 4.855 |
| 08/14/2026 19:59 | 1 | 4.855 |
| 08/14/2026 19:59 | 1 | 4.855 |
| 08/14/2026 19:59 | 1 | 4.855 |
| 08/14/2026 19:59 | 1 | 4.855 |
| 08/14/2026 19:59 | 1 | 4.855 |
| 08/14/2026 19:59 | 1 | 4.855 |
| 08/14/2026 19:59 | 1 | 4.855 |
| 08/14/2026 19:59 | 1 | 4.855 |
| 08/14/2026 19:59 | 1 | 4.855 |
| 08/14/2026 19:59 | 1 | 4.855 |
| 08/14/2026 19:59 | 1 | 4.855 |
| 08/14/2026 19:59 | 1 | 4.855 |
| 08/14/2026 19:59 | 100 | 4.855 |
| 08/14/2026 19:58 | 100 | 4.86 |
| 08/14/2026 19:58 | 500 | 4.86 |
| 08/14/2026 19:58 | 5 | 4.86 |
| 08/14/2026 19:58 | 200 | 4.86 |
| 08/14/2026 19:58 | 50 | 4.86 |
| 08/14/2026 19:58 | 500 | 4.86 |
| 08/14/2026 19:58 | 100 | 4.865 |
| 08/14/2026 19:57 | 100 | 4.865 |
| 08/14/2026 19:57 | 100 | 4.865 |
| 08/14/2026 19:56 | 200 | 4.87 |
| 08/14/2026 19:56 | 20 | 4.87 |
| 08/14/2026 19:56 | 2 | 4.87 |
| 08/14/2026 19:56 | 7 | 4.87 |
| 08/14/2026 19:56 | 100 | 4.87 |
| 08/14/2026 19:56 | 60 | 4.87 |
| 08/14/2026 19:56 | 62 | 4.87 |
| 08/14/2026 19:56 | 238 | 4.87 |
| 08/14/2026 19:56 | 2 | 4.87 |
| 08/14/2026 19:56 | 44 | 4.87 |
| 08/14/2026 19:55 | 1 | 4.875 |
| 08/14/2026 19:53 | 1 | 4.875 |
| 08/14/2026 19:51 | 100 | 4.88 |
| 08/14/2026 19:51 | 100 | 4.88 |
| 08/14/2026 19:51 | 100 | 4.88 |
| 08/14/2026 19:51 | 1 | 4.88 |
| 08/14/2026 19:51 | 400 | 4.88 |
| 08/14/2026 19:51 | 1 | 4.88 |
| 08/14/2026 19:51 | 100 | 4.88 |
| 08/14/2026 19:51 | 100 | 4.88 |
| 08/14/2026 19:51 | 52 | 4.88 |
| 08/14/2026 19:51 | 200 | 4.88 |
| 08/14/2026 19:51 | 296 | 4.88 |
| 08/14/2026 19:51 | 50 | 4.885 |
| 08/14/2026 19:51 | 200 | 4.885 |
| 08/14/2026 19:50 | 100 | 4.885 |
| 08/14/2026 19:50 | 100 | 4.885 |
| 08/14/2026 19:49 | 1 | 4.885 |
| 08/14/2026 19:48 | 1 | 4.885 |
| 08/14/2026 19:47 | 250 | 4.885 |
| 08/14/2026 19:47 | 1 | 4.885 |
| 08/14/2026 19:47 | 200 | 4.88 |
| 08/14/2026 19:47 | 300 | 4.88 |
| 08/14/2026 19:47 | 296 | 4.88 |
| 08/14/2026 19:47 | 4 | 4.88 |
| 08/14/2026 19:47 | 6 | 4.88 |
| 08/14/2026 19:47 | 100 | 4.88 |
| 08/14/2026 19:47 | 100 | 4.88 |
| 08/14/2026 19:47 | 600 | 4.88 |
| 08/14/2026 19:47 | 700 | 4.88 |
| 08/14/2026 19:47 | 52 | 4.88 |
| 08/14/2026 19:47 | 200 | 4.88 |
| 08/14/2026 19:46 | 10 | 4.88 |
| 08/14/2026 19:46 | 200 | 4.88 |
| 08/14/2026 19:46 | 52 | 4.88 |
| 08/14/2026 19:46 | 200 | 4.88 |
| 08/14/2026 19:46 | 200 | 4.88 |
| 08/14/2026 19:46 | 100 | 4.88 |
| 08/14/2026 19:46 | 100 | 4.88 |
| 08/14/2026 19:46 | 100 | 4.88 |
| 08/14/2026 19:46 | 200 | 4.88 |
| 08/14/2026 19:46 | 192 | 4.88 |
| 08/14/2026 19:46 | 1300 | 4.88 |
| 08/14/2026 19:46 | 100 | 4.88 |
| 08/14/2026 19:46 | 100 | 4.88 |
| 08/14/2026 19:46 | 1 | 4.88 |
| 08/14/2026 19:46 | 167 | 4.88 |
| 08/14/2026 19:46 | 1000 | 4.88 |
| 08/14/2026 19:46 | 800 | 4.88 |
| 08/14/2026 19:46 | 52 | 4.88 |
| 08/14/2026 19:46 | 200 | 4.89 |
| 08/14/2026 19:46 | 300 | 4.89 |
| 08/14/2026 19:46 | 100 | 4.89 |
| 08/14/2026 19:46 | 900 | 4.89 |
| 08/14/2026 19:46 | 1000 | 4.89 |
| 08/14/2026 19:46 | 29 | 4.89 |
| 08/14/2026 19:46 | 46 | 4.89 |
| 08/14/2026 19:46 | 100 | 4.89 |
| 08/14/2026 19:46 | 34 | 4.89 |
| 08/14/2026 19:46 | 100 | 4.89 |
| 08/14/2026 19:46 | 100 | 4.89 |
| 08/14/2026 19:46 | 200 | 4.89 |
| 08/14/2026 19:46 | 1 | 4.89 |
| 08/14/2026 19:46 | 160 | 4.89 |
| 08/14/2026 19:46 | 137 | 4.89 |
| 08/14/2026 19:46 | 1 | 4.89 |
| 08/14/2026 19:46 | 1 | 4.89 |
| 08/14/2026 19:46 | 1 | 4.89 |
| 08/14/2026 19:46 | 1 | 4.89 |
| 08/14/2026 19:46 | 1 | 4.89 |
| 08/14/2026 19:46 | 1 | 4.89 |
| 08/14/2026 19:45 | 100 | 4.89 |
| 08/14/2026 19:45 | 1 | 4.89 |
| 08/14/2026 19:45 | 1 | 4.89 |
| 08/14/2026 19:45 | 1 | 4.89 |
| 08/14/2026 19:45 | 1 | 4.89 |
| 08/14/2026 19:45 | 1 | 4.89 |
| 08/14/2026 19:45 | 1 | 4.89 |
| 08/14/2026 19:45 | 1 | 4.89 |
| 08/14/2026 19:45 | 1 | 4.89 |
| 08/14/2026 19:45 | 1 | 4.89 |
| 08/14/2026 19:45 | 1 | 4.89 |
| 08/14/2026 19:45 | 1 | 4.89 |
| 08/14/2026 19:45 | 1 | 4.89 |
| 08/14/2026 19:45 | 100 | 4.89 |
| 08/14/2026 19:45 | 1 | 4.89 |
| 08/14/2026 19:45 | 1 | 4.89 |
| 08/14/2026 19:45 | 1 | 4.89 |
| 08/14/2026 19:45 | 1 | 4.89 |
| 08/14/2026 19:45 | 1 | 4.89 |
| 08/14/2026 19:45 | 1 | 4.89 |
| 08/14/2026 19:45 | 1 | 4.89 |
| 08/14/2026 19:45 | 1 | 4.89 |
| 08/14/2026 19:44 | 1 | 4.89 |
| 08/14/2026 19:44 | 1 | 4.89 |
| 08/14/2026 19:44 | 1 | 4.89 |
| 08/14/2026 19:44 | 1 | 4.89 |
| 08/14/2026 19:44 | 1 | 4.89 |
| 08/14/2026 19:44 | 1 | 4.89 |
| 08/14/2026 19:44 | 1 | 4.89 |
| 08/14/2026 19:44 | 1 | 4.89 |
| 08/14/2026 19:44 | 1 | 4.89 |
| 08/14/2026 19:44 | 1 | 4.89 |
| 08/14/2026 19:44 | 100 | 4.89 |
| 08/14/2026 19:44 | 1 | 4.89 |
| 08/14/2026 19:44 | 1 | 4.89 |
| 08/14/2026 19:44 | 1 | 4.89 |
| 08/14/2026 19:44 | 1 | 4.89 |
| 08/14/2026 19:44 | 1 | 4.89 |
| 08/14/2026 19:44 | 1 | 4.89 |
| 08/14/2026 19:44 | 1 | 4.89 |
| 08/14/2026 19:44 | 1 | 4.89 |
| 08/14/2026 19:44 | 1 | 4.89 |
| 08/14/2026 19:44 | 1 | 4.89 |
| 08/14/2026 19:44 | 1 | 4.89 |
| 08/14/2026 19:44 | 1 | 4.89 |
| 08/14/2026 19:44 | 1 | 4.89 |
| 08/14/2026 19:44 | 1 | 4.89 |
| 08/14/2026 19:44 | 1 | 4.89 |
| 08/14/2026 19:44 | 1 | 4.89 |
| 08/14/2026 19:44 | 1 | 4.89 |
| 08/14/2026 19:44 | 1 | 4.89 |
| 08/14/2026 19:44 | 1 | 4.89 |
| 08/14/2026 19:44 | 1 | 4.89 |
| 08/14/2026 19:44 | 1 | 4.89 |
| 08/14/2026 19:44 | 1 | 4.89 |
| 08/14/2026 19:43 | 1 | 4.89 |
| 08/14/2026 19:43 | 1 | 4.885 |
| 08/14/2026 19:43 | 20 | 4.88 |
| 08/14/2026 19:43 | 300 | 4.88 |
| 08/14/2026 19:43 | 96 | 4.88 |
| 08/14/2026 19:43 | 4 | 4.88 |
| 08/14/2026 19:43 | 200 | 4.88 |
| 08/14/2026 19:43 | 52 | 4.88 |
| 08/14/2026 19:43 | 100 | 4.875 |
| 08/14/2026 19:43 | 9 | 4.88 |
| 08/14/2026 19:43 | 10 | 4.88 |
| 08/14/2026 19:43 | 100 | 4.88 |
| 08/14/2026 19:43 | 100 | 4.88 |
| 08/14/2026 19:43 | 699 | 4.88 |
| 08/14/2026 19:43 | 300 | 4.88 |
| 08/14/2026 19:43 | 23 | 4.88 |
| 08/14/2026 19:43 | 29 | 4.88 |
| 08/14/2026 19:43 | 1 | 4.88 |
| 08/14/2026 19:43 | 2 | 4.88 |
| 08/14/2026 19:43 | 68 | 4.88 |
| 08/14/2026 19:43 | 32 | 4.88 |
| 08/14/2026 19:43 | 100 | 4.88 |
| 08/14/2026 19:42 | 1 | 4.88 |
| 08/14/2026 19:42 | 100 | 4.885 |
| 08/14/2026 19:40 | 145 | 4.88 |
| 08/14/2026 19:40 | 1 | 4.885 |
| 08/14/2026 19:40 | 1 | 4.885 |
| 08/14/2026 19:39 | 70 | 4.885 |
| 08/14/2026 19:39 | 82 | 4.88 |
| 08/14/2026 19:39 | 30 | 4.88 |
| 08/14/2026 19:38 | 250 | 4.885 |
| 08/14/2026 19:38 | 4 | 4.885 |
| 08/14/2026 19:37 | 1 | 4.885 |
| 08/14/2026 19:37 | 1 | 4.885 |
| 08/14/2026 19:37 | 1 | 4.885 |
| 08/14/2026 19:37 | 1 | 4.885 |
| 08/14/2026 19:37 | 1 | 4.885 |
| 08/14/2026 19:35 | 1 | 4.89 |
| 08/14/2026 19:35 | 1 | 4.89 |
| 08/14/2026 19:35 | 1 | 4.89 |
| 08/14/2026 19:35 | 1 | 4.89 |
| 08/14/2026 19:35 | 1 | 4.89 |
| 08/14/2026 19:35 | 1 | 4.89 |
| 08/14/2026 19:35 | 1 | 4.89 |
| 08/14/2026 19:35 | 2 | 4.89 |
| 08/14/2026 19:35 | 1 | 4.89 |
| 08/14/2026 19:35 | 1 | 4.89 |
| 08/14/2026 19:35 | 1 | 4.89 |
| 08/14/2026 19:35 | 1 | 4.89 |
| 08/14/2026 19:35 | 1 | 4.89 |
| 08/14/2026 19:35 | 2 | 4.89 |
| 08/14/2026 19:35 | 12 | 4.885 |
| 08/14/2026 19:35 | 88 | 4.885 |
| 08/14/2026 19:35 | 1 | 4.885 |
| 08/14/2026 19:35 | 1 | 4.885 |
| 08/14/2026 19:35 | 1 | 4.885 |
| 08/14/2026 19:35 | 1 | 4.885 |
| 08/14/2026 19:35 | 2 | 4.885 |
| 08/14/2026 19:35 | 1 | 4.885 |
| 08/14/2026 19:35 | 1 | 4.885 |
| 08/14/2026 19:35 | 1 | 4.885 |
| 08/14/2026 19:35 | 1 | 4.885 |
| 08/14/2026 19:35 | 1 | 4.885 |
| 08/14/2026 19:35 | 1 | 4.885 |
| 08/14/2026 19:35 | 1 | 4.885 |
| 08/14/2026 19:35 | 1 | 4.885 |
| 08/14/2026 19:35 | 1 | 4.885 |
| 08/14/2026 19:35 | 1 | 4.885 |
| 08/14/2026 19:35 | 1 | 4.885 |
| 08/14/2026 19:35 | 1 | 4.885 |
| 08/14/2026 19:35 | 1 | 4.885 |
| 08/14/2026 19:35 | 1 | 4.885 |
| 08/14/2026 19:35 | 1 | 4.885 |
| 08/14/2026 19:35 | 1 | 4.885 |
| 08/14/2026 19:35 | 22 | 4.88 |
| 08/14/2026 19:34 | 1 | 4.885 |
| 08/14/2026 19:34 | 1 | 4.885 |
| 08/14/2026 19:34 | 1 | 4.885 |
| 08/14/2026 19:34 | 1 | 4.885 |
| 08/14/2026 19:33 | 1 | 4.885 |
| 08/14/2026 19:33 | 1 | 4.885 |
| 08/14/2026 19:33 | 1 | 4.885 |
| 08/14/2026 19:33 | 223 | 4.89 |
| 08/14/2026 19:33 | 100 | 4.89 |
| 08/14/2026 19:33 | 1 | 4.89 |
| 08/14/2026 19:33 | 100 | 4.89 |
| 08/14/2026 19:33 | 2 | 4.89 |
| 08/14/2026 19:33 | 2 | 4.89 |
| 08/14/2026 19:33 | 100 | 4.89 |
| 08/14/2026 19:33 | 100 | 4.89 |
| 08/14/2026 19:33 | 100 | 4.89 |
| 08/14/2026 19:33 | 197 | 4.89 |
| 08/14/2026 19:33 | 100 | 4.89 |
| 08/14/2026 19:33 | 171 | 4.89 |
| 08/14/2026 19:33 | 225 | 4.89 |
| 08/14/2026 19:33 | 504 | 4.89 |
| 08/14/2026 19:33 | 46 | 4.89 |
| 08/14/2026 19:33 | 68 | 4.89 |
| 08/14/2026 19:33 | 100 | 4.89 |
| 08/14/2026 19:33 | 100 | 4.89 |
| 08/14/2026 19:33 | 700 | 4.89 |
| 08/14/2026 19:33 | 1 | 4.89 |
| 08/14/2026 19:33 | 1397 | 4.895 |
| 08/14/2026 19:33 | 3 | 4.895 |
| 08/14/2026 19:33 | 100 | 4.895 |
| 08/14/2026 19:33 | 297 | 4.895 |
| 08/14/2026 19:32 | 300 | 4.895 |
| 08/14/2026 19:32 | 100 | 4.895 |
| 08/14/2026 19:32 | 1 | 4.895 |
| 08/14/2026 19:31 | 1 | 4.895 |
| 08/14/2026 19:31 | 1 | 4.895 |
| 08/14/2026 19:31 | 100 | 4.895 |
| 08/14/2026 19:31 | 200 | 4.895 |
| 08/14/2026 19:31 | 1 | 4.895 |
| 08/14/2026 19:30 | 1 | 4.895 |
| 08/14/2026 19:29 | 12 | 4.895 |
| 08/14/2026 19:29 | 100 | 4.895 |
| 08/14/2026 19:29 | 67 | 4.895 |
| 08/14/2026 19:29 | 233 | 4.895 |
| 08/14/2026 19:27 | 1 | 4.90 |
| 08/14/2026 19:27 | 1 | 4.90 |
| 08/14/2026 19:27 | 1 | 4.90 |
| 08/14/2026 19:27 | 1 | 4.90 |
| 08/14/2026 19:27 | 1 | 4.90 |
| 08/14/2026 19:27 | 1 | 4.90 |
| 08/14/2026 19:27 | 1 | 4.90 |
| 08/14/2026 19:27 | 1 | 4.90 |
| 08/14/2026 19:27 | 1 | 4.90 |
| 08/14/2026 19:27 | 1 | 4.90 |
| 08/14/2026 19:27 | 1 | 4.90 |
| 08/14/2026 19:27 | 1 | 4.90 |
| 08/14/2026 19:26 | 1 | 4.90 |
| 08/14/2026 19:26 | 1 | 4.90 |
| 08/14/2026 19:26 | 1 | 4.90 |
| 08/14/2026 19:26 | 1 | 4.90 |
| 08/14/2026 19:26 | 1 | 4.90 |
| 08/14/2026 19:26 | 1 | 4.90 |
| 08/14/2026 19:26 | 1 | 4.90 |
| 08/14/2026 19:26 | 1 | 4.90 |
| 08/14/2026 19:26 | 1 | 4.90 |
| 08/14/2026 19:26 | 1 | 4.90 |
| 08/14/2026 19:26 | 1 | 4.90 |
| 08/14/2026 19:26 | 1 | 4.90 |
| 08/14/2026 19:26 | 1 | 4.90 |
| 08/14/2026 19:26 | 1 | 4.895 |
| 08/14/2026 19:26 | 1 | 4.90 |
| 08/14/2026 19:26 | 1 | 4.90 |
| 08/14/2026 19:26 | 1 | 4.895 |
| 08/14/2026 19:26 | 1 | 4.895 |
| 08/14/2026 19:25 | 1 | 4.895 |
| 08/14/2026 19:25 | 1 | 4.90 |
| 08/14/2026 19:25 | 1 | 4.90 |
| 08/14/2026 19:25 | 1 | 4.90 |
| 08/14/2026 19:25 | 1 | 4.90 |
| 08/14/2026 19:25 | 1 | 4.90 |
| 08/14/2026 19:25 | 1 | 4.90 |
| 08/14/2026 19:25 | 1 | 4.90 |
| 08/14/2026 19:25 | 1 | 4.90 |
| 08/14/2026 19:25 | 1 | 4.90 |
| 08/14/2026 19:25 | 1 | 4.90 |
| 08/14/2026 19:25 | 1 | 4.90 |
| 08/14/2026 19:25 | 1 | 4.90 |
| 08/14/2026 19:25 | 1 | 4.90 |
| 08/14/2026 19:25 | 1 | 4.90 |
| 08/14/2026 19:24 | 1 | 4.90 |
| 08/14/2026 19:24 | 1 | 4.90 |
| 08/14/2026 19:24 | 42 | 4.90 |
| 08/14/2026 19:24 | 200 | 4.90 |
| 08/14/2026 19:24 | 58 | 4.90 |
| 08/14/2026 19:24 | 1 | 4.90 |
| 08/14/2026 19:24 | 1 | 4.90 |
| 08/14/2026 19:24 | 2 | 4.90 |
| 08/14/2026 19:24 | 1 | 4.90 |
| 08/14/2026 19:24 | 1 | 4.90 |
| 08/14/2026 19:24 | 1 | 4.90 |
| 08/14/2026 19:24 | 2 | 4.90 |
| 08/14/2026 19:24 | 1 | 4.90 |
| 08/14/2026 19:23 | 1 | 4.895 |
| 08/14/2026 19:23 | 1 | 4.895 |
| 08/14/2026 19:22 | 100 | 4.895 |
| 08/14/2026 19:22 | 150 | 4.895 |
| 08/14/2026 19:22 | 100 | 4.895 |
| 08/14/2026 19:22 | 250 | 4.895 |
| 08/14/2026 19:22 | 25 | 4.89 |
| 08/14/2026 19:22 | 10 | 4.89 |
| 08/14/2026 19:22 | 10 | 4.89 |
| 08/14/2026 19:22 | 10 | 4.89 |
| 08/14/2026 19:22 | 155 | 4.89 |
| 08/14/2026 19:22 | 100 | 4.89 |
| 08/14/2026 19:22 | 100 | 4.89 |
| 08/14/2026 19:22 | 10 | 4.89 |
| 08/14/2026 19:22 | 399 | 4.89 |
| 08/14/2026 19:22 | 1 | 4.89 |
| 08/14/2026 19:22 | 1 | 4.89 |
| 08/14/2026 19:22 | 1 | 4.89 |
| 08/14/2026 19:22 | 2 | 4.89 |
| 08/14/2026 19:22 | 1 | 4.89 |
| 08/14/2026 19:22 | 1 | 4.89 |
| 08/14/2026 19:22 | 1 | 4.89 |
| 08/14/2026 19:22 | 1 | 4.89 |
| 08/14/2026 19:22 | 1 | 4.89 |
| 08/14/2026 19:22 | 1 | 4.89 |
| 08/14/2026 19:22 | 1 | 4.89 |
| 08/14/2026 19:22 | 1 | 4.89 |
| 08/14/2026 19:22 | 2 | 4.89 |
| 08/14/2026 19:22 | 1 | 4.89 |
| 08/14/2026 19:22 | 1 | 4.89 |
| 08/14/2026 19:22 | 1 | 4.89 |
| 08/14/2026 19:22 | 2 | 4.89 |
| 08/14/2026 19:22 | 1 | 4.89 |
| 08/14/2026 19:22 | 1 | 4.89 |
| 08/14/2026 19:22 | 2 | 4.89 |
| 08/14/2026 19:22 | 1 | 4.89 |
| 08/14/2026 19:22 | 2 | 4.89 |
| 08/14/2026 19:22 | 1 | 4.89 |
| 08/14/2026 19:22 | 2 | 4.89 |
| 08/14/2026 19:22 | 1 | 4.89 |
| 08/14/2026 19:22 | 1 | 4.89 |
| 08/14/2026 19:22 | 1 | 4.89 |
| 08/14/2026 19:21 | 1 | 4.89 |
| 08/14/2026 19:21 | 1 | 4.89 |
| 08/14/2026 19:21 | 1 | 4.89 |
| 08/14/2026 19:21 | 1 | 4.89 |
| 08/14/2026 19:21 | 10 | 4.88 |
| 08/14/2026 19:21 | 100 | 4.88 |
| 08/14/2026 19:21 | 300 | 4.88 |
| 08/14/2026 19:21 | 10 | 4.88 |
| 08/14/2026 19:21 | 10 | 4.88 |
| 08/14/2026 19:21 | 19 | 4.88 |
| 08/14/2026 19:21 | 1 | 4.88 |
| 08/14/2026 19:21 | 1 | 4.88 |
| 08/14/2026 19:21 | 1 | 4.88 |
| 08/14/2026 19:21 | 1 | 4.88 |
| 08/14/2026 19:21 | 1 | 4.88 |
| 08/14/2026 19:21 | 1 | 4.88 |
| 08/14/2026 19:21 | 1 | 4.88 |
| 08/14/2026 19:21 | 1 | 4.88 |
| 08/14/2026 19:21 | 1 | 4.88 |
| 08/14/2026 19:21 | 1 | 4.88 |
| 08/14/2026 19:21 | 1 | 4.88 |
| 08/14/2026 19:21 | 1 | 4.88 |
| 08/14/2026 19:21 | 1 | 4.88 |
| 08/14/2026 19:21 | 1 | 4.88 |
| 08/14/2026 19:21 | 1 | 4.88 |
| 08/14/2026 19:21 | 1 | 4.88 |
| 08/14/2026 19:21 | 1 | 4.88 |
| 08/14/2026 19:21 | 1 | 4.88 |
| 08/14/2026 19:21 | 1 | 4.88 |
| 08/14/2026 19:21 | 1 | 4.88 |
| 08/14/2026 19:21 | 1 | 4.88 |
| 08/14/2026 19:20 | 1 | 4.875 |
| 08/14/2026 19:20 | 1 | 4.875 |
| 08/14/2026 19:20 | 400 | 4.875 |
| 08/14/2026 19:20 | 412 | 4.875 |
| 08/14/2026 19:20 | 6 | 4.875 |
| 08/14/2026 19:20 | 94 | 4.875 |
| 08/14/2026 19:19 | 1 | 4.875 |
| 08/14/2026 19:19 | 1 | 4.875 |
| 08/14/2026 19:19 | 1 | 4.875 |
| 08/14/2026 19:19 | 1 | 4.875 |
| 08/14/2026 19:19 | 1 | 4.875 |
| 08/14/2026 19:19 | 100 | 4.875 |
| 08/14/2026 19:19 | 1 | 4.875 |
| 08/14/2026 19:19 | 100 | 4.875 |
| 08/14/2026 19:19 | 1 | 4.875 |
| 08/14/2026 19:18 | 1 | 4.875 |
| 08/14/2026 19:18 | 100 | 4.875 |
| 08/14/2026 19:18 | 1 | 4.875 |
| 08/14/2026 19:18 | 2 | 4.875 |
| 08/14/2026 19:16 | 1 | 4.875 |
| 08/14/2026 19:15 | 100 | 4.875 |
| 08/14/2026 19:15 | 1 | 4.875 |
| 08/14/2026 19:15 | 1 | 4.875 |
| 08/14/2026 19:14 | 2 | 4.875 |
| 08/14/2026 19:14 | 10 | 4.87 |
| 08/14/2026 19:14 | 341 | 4.87 |
| 08/14/2026 19:14 | 59 | 4.87 |
| 08/14/2026 19:14 | 41 | 4.87 |
| 08/14/2026 19:14 | 1 | 4.87 |
| 08/14/2026 19:14 | 1 | 4.87 |
| 08/14/2026 19:14 | 1 | 4.87 |
| 08/14/2026 19:14 | 1 | 4.87 |
| 08/14/2026 19:14 | 748 | 4.87 |
| 08/14/2026 19:14 | 152 | 4.87 |
| 08/14/2026 19:14 | 44 | 4.87 |
| 08/14/2026 19:14 | 64 | 4.87 |
| 08/14/2026 19:14 | 199 | 4.875 |
| 08/14/2026 19:14 | 1 | 4.875 |
| 08/14/2026 19:12 | 100 | 4.875 |
| 08/14/2026 19:12 | 1 | 4.875 |
| 08/14/2026 19:12 | 1 | 4.875 |
| 08/14/2026 19:11 | 1 | 4.87 |
| 08/14/2026 19:11 | 100 | 4.87 |
| 08/14/2026 19:11 | 100 | 4.87 |
| 08/14/2026 19:11 | 120 | 4.87 |
| 08/14/2026 19:11 | 153 | 4.87 |
| 08/14/2026 19:09 | 1 | 4.875 |
| 08/14/2026 19:09 | 200 | 4.88 |
| 08/14/2026 19:09 | 72 | 4.88 |
| 08/14/2026 19:09 | 700 | 4.88 |
| 08/14/2026 19:09 | 600 | 4.88 |
| 08/14/2026 19:09 | 1 | 4.88 |
| 08/14/2026 19:09 | 52 | 4.88 |
| 08/14/2026 19:08 | 1 | 4.885 |
| 08/14/2026 19:08 | 100 | 4.885 |
| 08/14/2026 19:08 | 300 | 4.885 |
| 08/14/2026 19:08 | 36 | 4.88 |
| 08/14/2026 19:08 | 100 | 4.88 |
| 08/14/2026 19:08 | 10 | 4.88 |
| 08/14/2026 19:08 | 200 | 4.88 |
| 08/14/2026 19:08 | 52 | 4.88 |
| 08/14/2026 19:08 | 300 | 4.875 |
| 08/14/2026 19:08 | 200 | 4.87 |
| 08/14/2026 19:08 | 100 | 4.87 |
| 08/14/2026 19:08 | 49 | 4.87 |
| 08/14/2026 19:08 | 20 | 4.87 |
| 08/14/2026 19:08 | 100 | 4.87 |
| 08/14/2026 19:08 | 44 | 4.87 |
| 08/14/2026 19:08 | 400 | 4.87 |
| 08/14/2026 19:08 | 215 | 4.87 |
| 08/14/2026 19:08 | 1 | 4.87 |
| 08/14/2026 19:08 | 500 | 4.87 |
| 08/14/2026 19:08 | 1 | 4.865 |
| 08/14/2026 19:06 | 399 | 4.87 |
| 08/14/2026 19:06 | 8 | 4.87 |
| 08/14/2026 19:06 | 215 | 4.87 |
| 08/14/2026 19:06 | 100 | 4.87 |
| 08/14/2026 19:06 | 44 | 4.87 |
| 08/14/2026 19:06 | 100 | 4.87 |
| 08/14/2026 19:06 | 100 | 4.87 |
| 08/14/2026 19:06 | 100 | 4.87 |
| 08/14/2026 19:06 | 100 | 4.87 |
| 08/14/2026 19:06 | 124 | 4.87 |
| 08/14/2026 19:06 | 56 | 4.87 |
| 08/14/2026 19:06 | 80 | 4.87 |
| 08/14/2026 19:06 | 100 | 4.87 |
| 08/14/2026 19:06 | 20 | 4.87 |
| 08/14/2026 19:06 | 44 | 4.87 |
| 08/14/2026 19:06 | 20 | 4.86 |
| 08/14/2026 19:06 | 150 | 4.86 |
| 08/14/2026 19:06 | 100 | 4.86 |
| 08/14/2026 19:06 | 100 | 4.86 |
| 08/14/2026 19:06 | 100 | 4.86 |
| 08/14/2026 19:06 | 100 | 4.86 |
| 08/14/2026 19:06 | 100 | 4.86 |
| 08/14/2026 19:06 | 50 | 4.86 |
| 08/14/2026 19:06 | 200 | 4.86 |
| 08/14/2026 19:06 | 100 | 4.86 |
| 08/14/2026 19:06 | 200 | 4.86 |
| 08/14/2026 19:06 | 200 | 4.86 |
| 08/14/2026 19:06 | 100 | 4.86 |
| 08/14/2026 19:06 | 500 | 4.86 |
| 08/14/2026 19:06 | 200 | 4.86 |
| 08/14/2026 19:06 | 85 | 4.86 |
| 08/14/2026 19:06 | 28 | 4.86 |
| 08/14/2026 19:05 | 1 | 4.855 |
| 08/14/2026 19:04 | 1 | 4.855 |
| 08/14/2026 19:03 | 100 | 4.855 |
| 08/14/2026 19:02 | 1 | 4.855 |
| 08/14/2026 19:02 | 300 | 4.855 |
| 08/14/2026 19:02 | 200 | 4.855 |
| 08/14/2026 19:02 | 200 | 4.85 |
| 08/14/2026 19:02 | 300 | 4.85 |
| 08/14/2026 19:02 | 44 | 4.85 |
| 08/14/2026 19:02 | 500 | 4.85 |
| 08/14/2026 19:02 | 100 | 4.85 |
| 08/14/2026 19:02 | 1 | 4.85 |
| 08/14/2026 19:02 | 21 | 4.85 |
| 08/14/2026 19:02 | 43 | 4.85 |
| 08/14/2026 19:02 | 100 | 4.845 |
| 08/14/2026 19:01 | 1 | 4.845 |
| 08/14/2026 19:00 | 16 | 4.845 |
| 08/14/2026 19:00 | 204 | 4.845 |
| 08/14/2026 19:00 | 196 | 4.845 |
| 08/14/2026 19:00 | 200 | 4.845 |
| 08/14/2026 18:59 | 57 | 4.85 |
| 08/14/2026 18:59 | 100 | 4.85 |
| 08/14/2026 18:59 | 100 | 4.85 |
| 08/14/2026 18:59 | 43 | 4.85 |
| 08/14/2026 18:59 | 100 | 4.845 |
| 08/14/2026 18:59 | 100 | 4.845 |
| 08/14/2026 18:59 | 100 | 4.845 |
| 08/14/2026 18:59 | 1 | 4.845 |
| 08/14/2026 18:58 | 200 | 4.845 |
| 08/14/2026 18:58 | 100 | 4.845 |
| 08/14/2026 18:58 | 1 | 4.845 |
| 08/14/2026 18:58 | 12 | 4.845 |
| 08/14/2026 18:56 | 9 | 4.84 |
| 08/14/2026 18:56 | 100 | 4.84 |
| 08/14/2026 18:56 | 100 | 4.84 |
| 08/14/2026 18:56 | 19 | 4.84 |
| 08/14/2026 18:56 | 72 | 4.84 |
| 08/14/2026 18:56 | 28 | 4.84 |
| 08/14/2026 18:56 | 50 | 4.84 |
| 08/14/2026 18:56 | 100 | 4.84 |
| 08/14/2026 18:56 | 179 | 4.84 |
| 08/14/2026 18:56 | 278 | 4.84 |
| 08/14/2026 18:56 | 43 | 4.84 |
| 08/14/2026 18:56 | 257 | 4.84 |
| 08/14/2026 18:56 | 343 | 4.84 |
| 08/14/2026 18:55 | 100 | 4.845 |
| 08/14/2026 18:54 | 163 | 4.845 |
| 08/14/2026 18:54 | 100 | 4.845 |
| 08/14/2026 18:54 | 88 | 4.845 |
| 08/14/2026 18:53 | 100 | 4.845 |
| 08/14/2026 18:52 | 1 | 4.845 |
| 08/14/2026 18:50 | 1 | 4.845 |
| 08/14/2026 18:50 | 1 | 4.845 |
| 08/14/2026 18:50 | 1 | 4.845 |
| 08/14/2026 18:50 | 87 | 4.84 |
| 08/14/2026 18:49 | 70 | 4.845 |
| 08/14/2026 18:49 | 200 | 4.845 |
| 08/14/2026 18:48 | 600 | 4.845 |
| 08/14/2026 18:47 | 1 | 4.85 |
| 08/14/2026 18:47 | 156 | 4.85 |
| 08/14/2026 18:47 | 100 | 4.85 |
| 08/14/2026 18:47 | 44 | 4.85 |
| 08/14/2026 18:46 | 2 | 4.845 |
| 08/14/2026 18:45 | 100 | 4.845 |
| 08/14/2026 18:44 | 200 | 4.84 |
| 08/14/2026 18:44 | 500 | 4.84 |
| 08/14/2026 18:44 | 200 | 4.84 |
| 08/14/2026 18:44 | 100 | 4.84 |
| 08/14/2026 18:44 | 48 | 4.84 |
| 08/14/2026 18:44 | 1 | 4.84 |
| 08/14/2026 18:44 | 21 | 4.84 |
| 08/14/2026 18:44 | 4 | 4.84 |
| 08/14/2026 18:44 | 900 | 4.84 |
| 08/14/2026 18:44 | 100 | 4.84 |
| 08/14/2026 18:44 | 117 | 4.845 |
| 08/14/2026 18:44 | 283 | 4.845 |
| 08/14/2026 18:43 | 2 | 4.845 |
| 08/14/2026 18:43 | 133 | 4.845 |
| 08/14/2026 18:43 | 100 | 4.845 |
| 08/14/2026 18:43 | 4 | 4.85 |
| 08/14/2026 18:43 | 1 | 4.85 |
| 08/14/2026 18:43 | 1 | 4.85 |
| 08/14/2026 18:43 | 100 | 4.85 |
| 08/14/2026 18:43 | 100 | 4.85 |
| 08/14/2026 18:43 | 2 | 4.85 |
| 08/14/2026 18:43 | 137 | 4.85 |
| 08/14/2026 18:43 | 100 | 4.85 |
| 08/14/2026 18:43 | 900 | 4.85 |
| 08/14/2026 18:43 | 100 | 4.85 |
| 08/14/2026 18:43 | 300 | 4.85 |
| 08/14/2026 18:43 | 100 | 4.85 |
| 08/14/2026 18:43 | 261 | 4.85 |
| 08/14/2026 18:42 | 1 | 4.85 |
| 08/14/2026 18:42 | 1 | 4.85 |
| 08/14/2026 18:42 | 1 | 4.85 |
| 08/14/2026 18:42 | 1 | 4.85 |
| 08/14/2026 18:42 | 1 | 4.85 |
| 08/14/2026 18:42 | 1 | 4.85 |
| 08/14/2026 18:42 | 1 | 4.85 |
| 08/14/2026 18:42 | 1 | 4.85 |
| 08/14/2026 18:42 | 1 | 4.85 |
| 08/14/2026 18:42 | 1 | 4.85 |
| 08/14/2026 18:42 | 1 | 4.85 |
| 08/14/2026 18:42 | 47 | 4.85 |
| 08/14/2026 18:42 | 100 | 4.855 |
| 08/14/2026 18:40 | 100 | 4.855 |
| 08/14/2026 18:39 | 100 | 4.855 |
| 08/14/2026 18:39 | 100 | 4.855 |
| 08/14/2026 18:39 | 2 | 4.855 |
| 08/14/2026 18:39 | 1 | 4.85 |
| 08/14/2026 18:38 | 100 | 4.85 |
| 08/14/2026 18:38 | 100 | 4.85 |
| 08/14/2026 18:38 | 263 | 4.85 |
| 08/14/2026 18:38 | 1 | 4.85 |
| 08/14/2026 18:38 | 1 | 4.85 |
| 08/14/2026 18:38 | 1 | 4.85 |
| 08/14/2026 18:38 | 1 | 4.85 |
| 08/14/2026 18:38 | 1 | 4.85 |
| 08/14/2026 18:38 | 1 | 4.85 |
| 08/14/2026 18:38 | 1 | 4.85 |
| 08/14/2026 18:38 | 1 | 4.85 |
| 08/14/2026 18:38 | 1 | 4.85 |
| 08/14/2026 18:38 | 1 | 4.85 |
| 08/14/2026 18:38 | 1 | 4.85 |
| 08/14/2026 18:38 | 1 | 4.85 |
| 08/14/2026 18:38 | 1 | 4.85 |
| 08/14/2026 18:37 | 1 | 4.85 |
| 08/14/2026 18:37 | 1 | 4.85 |
| 08/14/2026 18:37 | 1 | 4.85 |
| 08/14/2026 18:37 | 1 | 4.85 |
| 08/14/2026 18:37 | 1 | 4.85 |
| 08/14/2026 18:37 | 1 | 4.855 |
| 08/14/2026 18:37 | 1 | 4.85 |
| 08/14/2026 18:37 | 1 | 4.85 |
| 08/14/2026 18:37 | 1 | 4.85 |
| 08/14/2026 18:37 | 1 | 4.85 |
| 08/14/2026 18:37 | 1 | 4.85 |
| 08/14/2026 18:37 | 1 | 4.85 |
| 08/14/2026 18:37 | 1 | 4.85 |
| 08/14/2026 18:37 | 1 | 4.85 |
| 08/14/2026 18:37 | 1 | 4.85 |
| 08/14/2026 18:37 | 1 | 4.85 |
| 08/14/2026 18:37 | 1 | 4.85 |
| 08/14/2026 18:37 | 1 | 4.85 |
| 08/14/2026 18:37 | 1 | 4.85 |
| 08/14/2026 18:37 | 1 | 4.85 |
| 08/14/2026 18:37 | 1 | 4.85 |
| 08/14/2026 18:37 | 1 | 4.85 |
| 08/14/2026 18:37 | 1 | 4.85 |
| 08/14/2026 18:37 | 1 | 4.85 |
| 08/14/2026 18:37 | 1 | 4.85 |
| 08/14/2026 18:37 | 1 | 4.85 |
| 08/14/2026 18:36 | 1 | 4.85 |
| 08/14/2026 18:36 | 1 | 4.85 |
| 08/14/2026 18:36 | 1 | 4.85 |
| 08/14/2026 18:36 | 1 | 4.85 |
| 08/14/2026 18:36 | 1 | 4.85 |
| 08/14/2026 18:36 | 1 | 4.85 |
| 08/14/2026 18:36 | 1 | 4.85 |
| 08/14/2026 18:36 | 1 | 4.85 |
| 08/14/2026 18:36 | 1 | 4.85 |
| 08/14/2026 18:36 | 63 | 4.85 |
| 08/14/2026 18:36 | 100 | 4.85 |
| 08/14/2026 18:36 | 100 | 4.855 |
| 08/14/2026 18:35 | 188 | 4.855 |
| 08/14/2026 18:35 | 100 | 4.855 |
| 08/14/2026 18:35 | 100 | 4.855 |
| 08/14/2026 18:35 | 300 | 4.855 |
| 08/14/2026 18:35 | 100 | 4.855 |
| 08/14/2026 18:33 | 1 | 4.86 |
| 08/14/2026 18:33 | 1 | 4.86 |
| 08/14/2026 18:33 | 1 | 4.86 |
| 08/14/2026 18:33 | 1 | 4.86 |
| 08/14/2026 18:33 | 1 | 4.86 |
| 08/14/2026 18:33 | 100 | 4.855 |
| 08/14/2026 18:33 | 1 | 4.86 |
| 08/14/2026 18:32 | 1 | 4.86 |
| 08/14/2026 18:32 | 1 | 4.86 |
| 08/14/2026 18:32 | 1 | 4.86 |
| 08/14/2026 18:32 | 2 | 4.86 |
| 08/14/2026 18:32 | 1 | 4.86 |
| 08/14/2026 18:32 | 1 | 4.86 |
| 08/14/2026 18:32 | 2 | 4.86 |
| 08/14/2026 18:32 | 1 | 4.86 |
| 08/14/2026 18:32 | 1 | 4.86 |
| 08/14/2026 18:32 | 2 | 4.86 |
| 08/14/2026 18:32 | 1 | 4.86 |
| 08/14/2026 18:32 | 2 | 4.86 |
| 08/14/2026 18:32 | 4 | 4.855 |
| 08/14/2026 18:32 | 1 | 4.86 |
| 08/14/2026 18:32 | 1 | 4.86 |
| 08/14/2026 18:32 | 700 | 4.86 |
| 08/14/2026 18:32 | 100 | 4.86 |
| 08/14/2026 18:32 | 1 | 4.86 |
| 08/14/2026 18:32 | 5 | 4.86 |
| 08/14/2026 18:32 | 100 | 4.86 |
| 08/14/2026 18:32 | 1275 | 4.86 |
| 08/14/2026 18:32 | 63 | 4.86 |
| 08/14/2026 18:31 | 100 | 4.865 |
| 08/14/2026 18:31 | 100 | 4.865 |
| 08/14/2026 18:31 | 1 | 4.865 |
| 08/14/2026 18:30 | 100 | 4.865 |
| 08/14/2026 18:29 | 100 | 4.865 |
| 08/14/2026 18:27 | 767 | 4.865 |
| 08/14/2026 18:27 | 133 | 4.865 |
| 08/14/2026 18:27 | 100 | 4.865 |
| 08/14/2026 18:27 | 1 | 4.86 |
| 08/14/2026 18:27 | 150 | 4.865 |
| 08/14/2026 18:27 | 250 | 4.865 |
| 08/14/2026 18:25 | 1 | 4.865 |
| 08/14/2026 18:25 | 1 | 4.865 |
| 08/14/2026 18:25 | 244 | 4.865 |
| 08/14/2026 18:25 | 55 | 4.865 |
| 08/14/2026 18:25 | 1 | 4.865 |
| 08/14/2026 18:25 | 1 | 4.865 |
| 08/14/2026 18:25 | 1 | 4.865 |
| 08/14/2026 18:25 | 1 | 4.865 |
| 08/14/2026 18:25 | 98 | 4.865 |
| 08/14/2026 18:25 | 1 | 4.865 |
| 08/14/2026 18:25 | 1 | 4.865 |
| 08/14/2026 18:25 | 1 | 4.865 |
| 08/14/2026 18:23 | 74 | 4.865 |
| 08/14/2026 18:23 | 326 | 4.865 |
| 08/14/2026 18:21 | 200 | 4.87 |
| 08/14/2026 18:21 | 200 | 4.87 |
| 08/14/2026 18:21 | 44 | 4.87 |
| 08/14/2026 18:21 | 1 | 4.87 |
| 08/14/2026 18:21 | 400 | 4.87 |
| 08/14/2026 18:21 | 44 | 4.875 |
| 08/14/2026 18:21 | 50 | 4.87 |
| 08/14/2026 18:21 | 50 | 4.87 |
| 08/14/2026 18:21 | 200 | 4.87 |
| 08/14/2026 18:21 | 100 | 4.87 |
| 08/14/2026 18:21 | 400 | 4.87 |
| 08/14/2026 18:21 | 200 | 4.87 |
| 08/14/2026 18:21 | 200 | 4.87 |
| 08/14/2026 18:21 | 200 | 4.87 |
| 08/14/2026 18:21 | 85 | 4.87 |
| 08/14/2026 18:21 | 1 | 4.87 |
| 08/14/2026 18:21 | 1 | 4.87 |
| 08/14/2026 18:21 | 1 | 4.87 |
| 08/14/2026 18:20 | 2 | 4.87 |
| 08/14/2026 18:20 | 1 | 4.87 |
| 08/14/2026 18:20 | 1 | 4.87 |
| 08/14/2026 18:20 | 1 | 4.87 |
| 08/14/2026 18:20 | 1 | 4.87 |
| 08/14/2026 18:20 | 1 | 4.87 |
| 08/14/2026 18:20 | 1 | 4.87 |
| 08/14/2026 18:20 | 1 | 4.87 |
| 08/14/2026 18:20 | 1 | 4.87 |
| 08/14/2026 18:20 | 1 | 4.87 |
| 08/14/2026 18:20 | 1 | 4.87 |
| 08/14/2026 18:20 | 1 | 4.87 |
| 08/14/2026 18:20 | 1 | 4.87 |
| 08/14/2026 18:20 | 1 | 4.87 |
| 08/14/2026 18:20 | 1 | 4.87 |
| 08/14/2026 18:20 | 1 | 4.87 |
| 08/14/2026 18:20 | 1 | 4.865 |
| 08/14/2026 18:20 | 1 | 4.87 |
| 08/14/2026 18:20 | 1 | 4.87 |
| 08/14/2026 18:20 | 1 | 4.87 |
| 08/14/2026 18:20 | 1 | 4.87 |
| 08/14/2026 18:20 | 2 | 4.87 |
| 08/14/2026 18:19 | 1 | 4.87 |
| 08/14/2026 18:19 | 1 | 4.87 |
| 08/14/2026 18:19 | 1 | 4.87 |
| 08/14/2026 18:19 | 1 | 4.87 |
| 08/14/2026 18:19 | 1 | 4.87 |
| 08/14/2026 18:19 | 1 | 4.87 |
| 08/14/2026 18:19 | 1 | 4.87 |
| 08/14/2026 18:19 | 1 | 4.87 |
| 08/14/2026 18:19 | 1 | 4.87 |
| 08/14/2026 18:19 | 1 | 4.87 |
| 08/14/2026 18:19 | 1 | 4.87 |
| 08/14/2026 18:19 | 1 | 4.87 |
| 08/14/2026 18:19 | 1 | 4.87 |
| 08/14/2026 18:19 | 800 | 4.87 |
| 08/14/2026 18:19 | 700 | 4.87 |
| 08/14/2026 18:19 | 447 | 4.87 |
| 08/14/2026 18:19 | 453 | 4.87 |
| 08/14/2026 18:19 | 1 | 4.88 |
| 08/14/2026 18:19 | 100 | 4.88 |
| 08/14/2026 18:19 | 100 | 4.88 |
| 08/14/2026 18:19 | 100 | 4.88 |
| 08/14/2026 18:19 | 600 | 4.88 |
| 08/14/2026 18:19 | 100 | 4.88 |
| 08/14/2026 18:19 | 10 | 4.88 |
| 08/14/2026 18:19 | 67 | 4.88 |
| 08/14/2026 18:17 | 139 | 4.88 |
| 08/14/2026 18:17 | 1 | 4.88 |
| 08/14/2026 18:17 | 1 | 4.88 |
| 08/14/2026 18:16 | 1 | 4.88 |
| 08/14/2026 18:16 | 25 | 4.88 |
| 08/14/2026 18:16 | 66 | 4.88 |
| 08/14/2026 18:16 | 100 | 4.88 |
| 08/14/2026 18:16 | 34 | 4.88 |
| 08/14/2026 18:16 | 266 | 4.88 |
| 08/14/2026 18:16 | 10 | 4.88 |
| 08/14/2026 18:13 | 86 | 4.88 |
| 08/14/2026 18:13 | 100 | 4.88 |
| 08/14/2026 18:13 | 200 | 4.88 |
| 08/14/2026 18:13 | 12 | 4.88 |
| 08/14/2026 18:13 | 10 | 4.88 |
| 08/14/2026 18:13 | 48 | 4.88 |
| 08/14/2026 18:13 | 121 | 4.88 |
| 08/14/2026 18:13 | 52 | 4.88 |
| 08/14/2026 18:12 | 1 | 4.89 |
| 08/14/2026 18:12 | 1 | 4.89 |
| 08/14/2026 18:12 | 1 | 4.89 |
| 08/14/2026 18:12 | 2 | 4.89 |
| 08/14/2026 18:11 | 1 | 4.89 |
| 08/14/2026 18:11 | 385 | 4.89 |
| 08/14/2026 18:11 | 10 | 4.89 |
| 08/14/2026 18:11 | 100 | 4.89 |
| 08/14/2026 18:11 | 285 | 4.89 |
| 08/14/2026 18:11 | 438 | 4.89 |
| 08/14/2026 18:11 | 400 | 4.89 |
| 08/14/2026 18:11 | 77 | 4.89 |
| 08/14/2026 18:11 | 186 | 4.89 |
| 08/14/2026 18:11 | 46 | 4.89 |
| 08/14/2026 18:11 | 300 | 4.895 |
| 08/14/2026 18:11 | 150 | 4.895 |
| 08/14/2026 18:11 | 250 | 4.895 |
| 08/14/2026 18:11 | 200 | 4.89 |
| 08/14/2026 18:11 | 1000 | 4.89 |
| 08/14/2026 18:11 | 400 | 4.89 |
| 08/14/2026 18:11 | 300 | 4.89 |
| 08/14/2026 18:11 | 47 | 4.89 |
| 08/14/2026 18:10 | 1 | 4.89 |
| 08/14/2026 18:10 | 1 | 4.89 |
| 08/14/2026 18:10 | 1 | 4.89 |
| 08/14/2026 18:09 | 1 | 4.885 |
| 08/14/2026 18:09 | 1 | 4.885 |
| 08/14/2026 18:09 | 1 | 4.89 |
| 08/14/2026 18:09 | 1 | 4.89 |
| 08/14/2026 18:09 | 1 | 4.89 |
| 08/14/2026 18:09 | 1 | 4.89 |
| 08/14/2026 18:09 | 1 | 4.89 |
| 08/14/2026 18:09 | 1 | 4.89 |
| 08/14/2026 18:09 | 1 | 4.89 |
| 08/14/2026 18:09 | 1 | 4.89 |
| 08/14/2026 18:09 | 1 | 4.89 |
| 08/14/2026 18:08 | 100 | 4.885 |
| 08/14/2026 18:08 | 100 | 4.885 |
| 08/14/2026 18:07 | 183 | 4.88 |
| 08/14/2026 18:07 | 100 | 4.88 |
| 08/14/2026 18:07 | 132 | 4.88 |
| 08/14/2026 18:07 | 100 | 4.88 |
| 08/14/2026 18:07 | 100 | 4.88 |
| 08/14/2026 18:06 | 400 | 4.88 |
| 08/14/2026 18:06 | 62 | 4.88 |
| 08/14/2026 18:03 | 1 | 4.88 |
| 08/14/2026 18:03 | 1 | 4.88 |
| 08/14/2026 18:03 | 1 | 4.88 |
| 08/14/2026 18:03 | 1 | 4.88 |
| 08/14/2026 18:03 | 2 | 4.875 |
| 08/14/2026 18:02 | 100 | 4.87 |
| 08/14/2026 18:02 | 100 | 4.87 |
| 08/14/2026 18:02 | 300 | 4.87 |
| 08/14/2026 18:02 | 100 | 4.87 |
| 08/14/2026 18:02 | 500 | 4.87 |
| 08/14/2026 18:02 | 100 | 4.87 |
| 08/14/2026 18:02 | 100 | 4.87 |
| 08/14/2026 18:02 | 41 | 4.87 |
| 08/14/2026 18:02 | 33 | 4.87 |
| 08/14/2026 18:02 | 58 | 4.87 |
| 08/14/2026 18:02 | 100 | 4.865 |
| 08/14/2026 18:02 | 1 | 4.87 |
| 08/14/2026 18:02 | 1100 | 4.87 |
| 08/14/2026 18:02 | 100 | 4.87 |
| 08/14/2026 18:02 | 100 | 4.87 |
| 08/14/2026 18:02 | 1300 | 4.87 |
| 08/14/2026 18:02 | 74 | 4.87 |
| 08/14/2026 18:02 | 1 | 4.88 |
| 08/14/2026 18:02 | 200 | 4.88 |
| 08/14/2026 18:02 | 1 | 4.88 |
| 08/14/2026 18:02 | 1228 | 4.88 |
| 08/14/2026 18:02 | 100 | 4.88 |
| 08/14/2026 18:02 | 100 | 4.88 |
| 08/14/2026 18:00 | 1 | 4.88 |
| 08/14/2026 18:00 | 1 | 4.88 |
| 08/14/2026 18:00 | 1 | 4.88 |
| 08/14/2026 18:00 | 69 | 4.88 |
| 08/14/2026 18:00 | 100 | 4.88 |
| 08/14/2026 18:00 | 13 | 4.88 |
| 08/14/2026 17:59 | 39 | 4.885 |
| 08/14/2026 17:59 | 400 | 4.885 |
| 08/14/2026 17:59 | 172 | 4.885 |
| 08/14/2026 17:59 | 151 | 4.885 |
| 08/14/2026 17:59 | 49 | 4.885 |
| 08/14/2026 17:59 | 100 | 4.885 |
| 08/14/2026 17:58 | 24 | 4.885 |
| 08/14/2026 17:57 | 3 | 4.885 |
| 08/14/2026 17:56 | 22 | 4.88 |
| 08/14/2026 17:56 | 78 | 4.88 |
| 08/14/2026 17:56 | 1 | 4.88 |
| 08/14/2026 17:56 | 1 | 4.88 |
| 08/14/2026 17:56 | 1 | 4.88 |
| 08/14/2026 17:56 | 1 | 4.88 |
| 08/14/2026 17:56 | 1 | 4.88 |
| 08/14/2026 17:56 | 1 | 4.88 |
| 08/14/2026 17:55 | 100 | 4.885 |
| 08/14/2026 17:55 | 1 | 4.89 |
| 08/14/2026 17:55 | 100 | 4.89 |
| 08/14/2026 17:55 | 151 | 4.89 |
| 08/14/2026 17:55 | 49 | 4.89 |
| 08/14/2026 17:55 | 41 | 4.89 |
| 08/14/2026 17:55 | 200 | 4.89 |
| 08/14/2026 17:55 | 1 | 4.89 |
| 08/14/2026 17:55 | 1 | 4.89 |
| 08/14/2026 17:55 | 1 | 4.89 |
| 08/14/2026 17:55 | 97 | 4.89 |
| 08/14/2026 17:55 | 69 | 4.89 |
| 08/14/2026 17:54 | 1 | 4.89 |
| 08/14/2026 17:54 | 1 | 4.89 |
| 08/14/2026 17:54 | 1 | 4.89 |
| 08/14/2026 17:54 | 1 | 4.89 |
| 08/14/2026 17:54 | 1 | 4.89 |
| 08/14/2026 17:54 | 1 | 4.89 |
| 08/14/2026 17:54 | 1 | 4.89 |
| 08/14/2026 17:54 | 300 | 4.90 |
| 08/14/2026 17:54 | 91 | 4.90 |
| 08/14/2026 17:54 | 793 | 4.90 |
| 08/14/2026 17:54 | 191 | 4.90 |
| 08/14/2026 17:54 | 109 | 4.90 |
| 08/14/2026 17:54 | 37 | 4.90 |
| 08/14/2026 17:54 | 1 | 4.90 |
| 08/14/2026 17:54 | 1 | 4.90 |
| 08/14/2026 17:54 | 1 | 4.90 |
| 08/14/2026 17:54 | 40 | 4.90 |
| 08/14/2026 17:54 | 1 | 4.90 |
| 08/14/2026 17:54 | 1 | 4.90 |
| 08/14/2026 17:54 | 1 | 4.90 |
| 08/14/2026 17:54 | 1 | 4.90 |
| 08/14/2026 17:54 | 1 | 4.90 |
| 08/14/2026 17:54 | 1 | 4.90 |
| 08/14/2026 17:54 | 1 | 4.905 |
| 08/14/2026 17:54 | 2 | 4.905 |
| 08/14/2026 17:54 | 100 | 4.90 |
| 08/14/2026 17:54 | 40 | 4.90 |
| 08/14/2026 17:54 | 32 | 4.90 |
| 08/14/2026 17:54 | 10 | 4.895 |
| 08/14/2026 17:53 | 100 | 4.89 |
| 08/14/2026 17:53 | 39 | 4.89 |
| 08/14/2026 17:53 | 72 | 4.89 |
| 08/14/2026 17:53 | 1 | 4.885 |
| 08/14/2026 17:53 | 29 | 4.885 |
| 08/14/2026 17:53 | 400 | 4.88 |
| 08/14/2026 17:53 | 9 | 4.88 |
| 08/14/2026 17:53 | 84 | 4.88 |
| 08/14/2026 17:51 | 200 | 4.88 |
| 08/14/2026 17:51 | 100 | 4.88 |
| 08/14/2026 17:51 | 1100 | 4.88 |
| 08/14/2026 17:51 | 84 | 4.88 |
| 08/14/2026 17:51 | 950 | 4.88 |
| 08/14/2026 17:51 | 900 | 4.88 |
| 08/14/2026 17:51 | 100 | 4.885 |
| 08/14/2026 17:51 | 100 | 4.885 |
| 08/14/2026 17:50 | 100 | 4.885 |
| 08/14/2026 17:50 | 100 | 4.885 |
| 08/14/2026 17:50 | 300 | 4.885 |
| 08/14/2026 17:50 | 100 | 4.885 |
| 08/14/2026 17:50 | 1 | 4.885 |
| 08/14/2026 17:50 | 1 | 4.885 |
| 08/14/2026 17:49 | 1 | 4.89 |
| 08/14/2026 17:49 | 1 | 4.89 |
| 08/14/2026 17:49 | 1 | 4.89 |
| 08/14/2026 17:49 | 1 | 4.89 |
| 08/14/2026 17:49 | 100 | 4.89 |
| 08/14/2026 17:48 | 1 | 4.89 |
| 08/14/2026 17:48 | 2 | 4.89 |
| 08/14/2026 17:48 | 197 | 4.89 |
| 08/14/2026 17:48 | 388 | 4.89 |
| 08/14/2026 17:48 | 110 | 4.89 |
| 08/14/2026 17:48 | 76 | 4.89 |
| 08/14/2026 17:47 | 1 | 4.89 |
| 08/14/2026 17:47 | 1 | 4.89 |
| 08/14/2026 17:47 | 100 | 4.88 |
| 08/14/2026 17:47 | 50 | 4.88 |
| 08/14/2026 17:47 | 250 | 4.88 |
| 08/14/2026 17:47 | 100 | 4.88 |
| 08/14/2026 17:47 | 100 | 4.88 |
| 08/14/2026 17:47 | 40 | 4.88 |
| 08/14/2026 17:47 | 300 | 4.88 |
| 08/14/2026 17:47 | 1 | 4.88 |
| 08/14/2026 17:47 | 84 | 4.88 |
| 08/14/2026 17:46 | 1 | 4.875 |
| 08/14/2026 17:44 | 100 | 4.88 |
| 08/14/2026 17:44 | 5 | 4.88 |
| 08/14/2026 17:44 | 413 | 4.88 |
| 08/14/2026 17:44 | 99 | 4.88 |
| 08/14/2026 17:44 | 2 | 4.88 |
| 08/14/2026 17:44 | 5 | 4.88 |
| 08/14/2026 17:44 | 100 | 4.88 |
| 08/14/2026 17:44 | 84 | 4.88 |
| 08/14/2026 17:44 | 100 | 4.885 |
| 08/14/2026 17:44 | 1 | 4.885 |
| 08/14/2026 17:44 | 100 | 4.885 |
| 08/14/2026 17:44 | 24 | 4.885 |
| 08/14/2026 17:44 | 1 | 4.885 |
| 08/14/2026 17:44 | 1 | 4.89 |
| 08/14/2026 17:43 | 1 | 4.885 |
| 08/14/2026 17:43 | 1 | 4.885 |
| 08/14/2026 17:43 | 263 | 4.88 |
| 08/14/2026 17:43 | 613 | 4.88 |
| 08/14/2026 17:43 | 1 | 4.88 |
| 08/14/2026 17:43 | 1 | 4.88 |
| 08/14/2026 17:42 | 1 | 4.88 |
| 08/14/2026 17:42 | 1 | 4.88 |
| 08/14/2026 17:42 | 235 | 4.875 |
| 08/14/2026 17:42 | 73 | 4.87 |
| 08/14/2026 17:42 | 417 | 4.87 |
| 08/14/2026 17:42 | 1183 | 4.87 |
| 08/14/2026 17:42 | 74 | 4.87 |
| 08/14/2026 17:42 | 100 | 4.875 |
| 08/14/2026 17:42 | 150 | 4.875 |
| 08/14/2026 17:42 | 250 | 4.875 |
| 08/14/2026 17:42 | 200 | 4.87 |
| 08/14/2026 17:42 | 10 | 4.87 |
| 08/14/2026 17:42 | 95 | 4.87 |
| 08/14/2026 17:42 | 1 | 4.87 |
| 08/14/2026 17:42 | 1 | 4.87 |
| 08/14/2026 17:42 | 1 | 4.87 |
| 08/14/2026 17:42 | 1 | 4.87 |
| 08/14/2026 17:42 | 1 | 4.87 |
| 08/14/2026 17:42 | 1 | 4.87 |
| 08/14/2026 17:41 | 1 | 4.86 |
| 08/14/2026 17:41 | 100 | 4.865 |
| 08/14/2026 17:41 | 1 | 4.86 |
| 08/14/2026 17:41 | 100 | 4.86 |
| 08/14/2026 17:41 | 66 | 4.86 |
| 08/14/2026 17:41 | 34 | 4.86 |
| 08/14/2026 17:41 | 66 | 4.86 |
| 08/14/2026 17:41 | 30 | 4.86 |
| 08/14/2026 17:41 | 11 | 4.86 |
| 08/14/2026 17:41 | 100 | 4.855 |
| 08/14/2026 17:40 | 25 | 4.855 |
| 08/14/2026 17:40 | 100 | 4.855 |
| 08/14/2026 17:40 | 100 | 4.855 |
| 08/14/2026 17:40 | 100 | 4.855 |
| 08/14/2026 17:40 | 5 | 4.855 |
| 08/14/2026 17:40 | 5 | 4.855 |
| 08/14/2026 17:40 | 100 | 4.85 |
| 08/14/2026 17:40 | 38 | 4.85 |
| 08/14/2026 17:40 | 7 | 4.84 |
| 08/14/2026 17:40 | 5477 | 4.84 |
| 08/14/2026 17:39 | 112 | 4.835 |
| 08/14/2026 17:39 | 100 | 4.835 |
| 08/14/2026 17:39 | 1 | 4.835 |
| 08/14/2026 17:38 | 100 | 4.835 |
| 08/14/2026 17:37 | 300 | 4.83 |
| 08/14/2026 17:36 | 1 | 4.83 |
| 08/14/2026 17:36 | 1 | 4.83 |
| 08/14/2026 17:36 | 1 | 4.83 |
| 08/14/2026 17:36 | 73 | 4.83 |
| 08/14/2026 17:36 | 36 | 4.83 |
| 08/14/2026 17:36 | 1 | 4.83 |
| 08/14/2026 17:36 | 35 | 4.83 |
| 08/14/2026 17:36 | 100 | 4.83 |
| 08/14/2026 17:36 | 8 | 4.83 |
| 08/14/2026 17:36 | 1 | 4.835 |
| 08/14/2026 17:35 | 1 | 4.835 |
| 08/14/2026 17:35 | 100 | 4.835 |
| 08/14/2026 17:35 | 100 | 4.835 |
| 08/14/2026 17:33 | 128 | 4.83 |
| 08/14/2026 17:33 | 72 | 4.83 |
| 08/14/2026 17:33 | 100 | 4.835 |
| 08/14/2026 17:33 | 1 | 4.84 |
| 08/14/2026 17:33 | 86 | 4.84 |
| 08/14/2026 17:33 | 14 | 4.84 |
| 08/14/2026 17:33 | 58 | 4.835 |
| 08/14/2026 17:33 | 600 | 4.83 |
| 08/14/2026 17:33 | 200 | 4.83 |
| 08/14/2026 17:33 | 72 | 4.83 |
| 08/14/2026 17:32 | 45 | 4.83 |
| 08/14/2026 17:32 | 1187 | 4.83 |
| 08/14/2026 17:32 | 413 | 4.83 |
| 08/14/2026 17:32 | 5 | 4.83 |
| 08/14/2026 17:32 | 72 | 4.83 |
| 08/14/2026 17:32 | 100 | 4.835 |
| 08/14/2026 17:32 | 100 | 4.835 |
| 08/14/2026 17:32 | 100 | 4.835 |
| 08/14/2026 17:31 | 100 | 4.83 |
| 08/14/2026 17:31 | 100 | 4.83 |
| 08/14/2026 17:31 | 200 | 4.83 |
| 08/14/2026 17:31 | 100 | 4.83 |
| 08/14/2026 17:31 | 72 | 4.83 |
| 08/14/2026 17:31 | 200 | 4.82 |
| 08/14/2026 17:31 | 200 | 4.82 |
| 08/14/2026 17:31 | 79 | 4.82 |
| 08/14/2026 17:31 | 1 | 4.82 |
| 08/14/2026 17:31 | 100 | 4.81 |
| 08/14/2026 17:31 | 100 | 4.81 |
| 08/14/2026 17:31 | 100 | 4.81 |
| 08/14/2026 17:31 | 100 | 4.81 |
| 08/14/2026 17:31 | 100 | 4.81 |
| 08/14/2026 17:31 | 100 | 4.81 |
| 08/14/2026 17:31 | 300 | 4.81 |
| 08/14/2026 17:31 | 100 | 4.81 |
| 08/14/2026 17:31 | 100 | 4.81 |
| 08/14/2026 17:31 | 200 | 4.81 |
| 08/14/2026 17:31 | 100 | 4.81 |
| 08/14/2026 17:28 | 1 | 4.805 |
| 08/14/2026 17:28 | 100 | 4.81 |
| 08/14/2026 17:28 | 95 | 4.805 |
| 08/14/2026 17:27 | 5 | 4.805 |
| 08/14/2026 17:27 | 100 | 4.805 |
| 08/14/2026 17:27 | 100 | 4.805 |
| 08/14/2026 17:27 | 5 | 4.805 |
| 08/14/2026 17:27 | 5 | 4.805 |
| 08/14/2026 17:26 | 6 | 4.805 |
| 08/14/2026 17:26 | 5 | 4.805 |
| 08/14/2026 17:26 | 1 | 4.805 |
| 08/14/2026 17:26 | 1 | 4.805 |
| 08/14/2026 17:26 | 5 | 4.805 |
| 08/14/2026 17:26 | 61 | 4.805 |
| 08/14/2026 17:26 | 1 | 4.805 |
| 08/14/2026 17:25 | 37 | 4.80 |
| 08/14/2026 17:25 | 78 | 4.80 |
| 08/14/2026 17:25 | 600 | 4.80 |
| 08/14/2026 17:25 | 10 | 4.80 |
| 08/14/2026 17:25 | 600 | 4.80 |
| 08/14/2026 17:25 | 100 | 4.80 |
| 08/14/2026 17:25 | 300 | 4.80 |
| 08/14/2026 17:25 | 400 | 4.81 |
| 08/14/2026 17:25 | 4 | 4.81 |
| 08/14/2026 17:25 | 796 | 4.81 |
| 08/14/2026 17:25 | 1300 | 4.81 |
| 08/14/2026 17:25 | 100 | 4.815 |
| 08/14/2026 17:24 | 1 | 4.815 |
| 08/14/2026 17:23 | 5 | 4.815 |
| 08/14/2026 17:23 | 100 | 4.815 |
| 08/14/2026 17:23 | 100 | 4.815 |
| 08/14/2026 17:23 | 10 | 4.815 |
| 08/14/2026 17:23 | 400 | 4.815 |
| 08/14/2026 17:22 | 300 | 4.81 |
| 08/14/2026 17:22 | 1 | 4.81 |
| 08/14/2026 17:22 | 1 | 4.81 |
| 08/14/2026 17:22 | 1 | 4.81 |
| 08/14/2026 17:22 | 1 | 4.81 |
| 08/14/2026 17:22 | 1 | 4.81 |
| 08/14/2026 17:22 | 1 | 4.81 |
| 08/14/2026 17:22 | 2 | 4.81 |
| 08/14/2026 17:22 | 1 | 4.81 |
| 08/14/2026 17:22 | 1 | 4.81 |
| 08/14/2026 17:22 | 1 | 4.81 |
| 08/14/2026 17:22 | 1 | 4.81 |
| 08/14/2026 17:22 | 4 | 4.81 |
| 08/14/2026 17:22 | 1 | 4.81 |
| 08/14/2026 17:22 | 1 | 4.81 |
| 08/14/2026 17:22 | 1 | 4.81 |
| 08/14/2026 17:22 | 4 | 4.81 |
| 08/14/2026 17:22 | 28 | 4.81 |
| 08/14/2026 17:22 | 1 | 4.81 |
| 08/14/2026 17:22 | 1 | 4.81 |
| 08/14/2026 17:22 | 1 | 4.81 |
| 08/14/2026 17:22 | 1 | 4.81 |
| 08/14/2026 17:22 | 47 | 4.81 |
| 08/14/2026 17:22 | 400 | 4.81 |
| 08/14/2026 17:22 | 8 | 4.81 |
| 08/14/2026 17:22 | 400 | 4.81 |
| 08/14/2026 17:22 | 320 | 4.81 |
| 08/14/2026 17:22 | 88 | 4.81 |
| 08/14/2026 17:22 | 34 | 4.805 |
| 08/14/2026 17:21 | 2 | 4.80 |
| 08/14/2026 17:21 | 85 | 4.80 |
| 08/14/2026 17:21 | 100 | 4.80 |
| 08/14/2026 17:21 | 65 | 4.80 |
| 08/14/2026 17:21 | 100 | 4.80 |
| 08/14/2026 17:21 | 100 | 4.80 |
| 08/14/2026 17:21 | 100 | 4.80 |
| 08/14/2026 17:21 | 10 | 4.80 |
| 08/14/2026 17:21 | 1 | 4.805 |
| 08/14/2026 17:20 | 1 | 4.805 |
| 08/14/2026 17:19 | 10 | 4.805 |
| 08/14/2026 17:19 | 1 | 4.805 |
| 08/14/2026 17:18 | 800 | 4.81 |
| 08/14/2026 17:18 | 1500 | 4.81 |
| 08/14/2026 17:18 | 88 | 4.81 |
| 08/14/2026 17:18 | 800 | 4.81 |
| 08/14/2026 17:18 | 400 | 4.815 |
| 08/14/2026 17:18 | 400 | 4.81 |
| 08/14/2026 17:18 | 1 | 4.81 |
| 08/14/2026 17:18 | 298 | 4.81 |
| 08/14/2026 17:18 | 102 | 4.81 |
| 08/14/2026 17:18 | 500 | 4.81 |
| 08/14/2026 17:18 | 88 | 4.81 |
| 08/14/2026 17:18 | 800 | 4.81 |
| 08/14/2026 17:18 | 100 | 4.805 |
| 08/14/2026 17:18 | 199 | 4.805 |
| 08/14/2026 17:18 | 1 | 4.805 |
| 08/14/2026 17:18 | 100 | 4.805 |
| 08/14/2026 17:17 | 100 | 4.81 |
| 08/14/2026 17:17 | 250 | 4.81 |
| 08/14/2026 17:17 | 850 | 4.81 |
| 08/14/2026 17:17 | 200 | 4.81 |
| 08/14/2026 17:17 | 87 | 4.81 |
| 08/14/2026 17:16 | 1 | 4.81 |
| 08/14/2026 17:16 | 100 | 4.815 |
| 08/14/2026 17:16 | 100 | 4.815 |
| 08/14/2026 17:16 | 1100 | 4.82 |
| 08/14/2026 17:16 | 16 | 4.82 |
| 08/14/2026 17:15 | 10 | 4.825 |
| 08/14/2026 17:14 | 400 | 4.825 |
| 08/14/2026 17:14 | 1 | 4.82 |
| 08/14/2026 17:14 | 500 | 4.83 |
| 08/14/2026 17:14 | 200 | 4.83 |
| 08/14/2026 17:14 | 1144 | 4.83 |
| 08/14/2026 17:14 | 156 | 4.83 |
| 08/14/2026 17:14 | 100 | 4.83 |
| 08/14/2026 17:13 | 1 | 4.835 |
| 08/14/2026 17:12 | 1 | 4.835 |
| 08/14/2026 17:12 | 100 | 4.835 |
| 08/14/2026 17:12 | 500 | 4.83 |
| 08/14/2026 17:12 | 1 | 4.83 |
| 08/14/2026 17:12 | 100 | 4.82 |
| 08/14/2026 17:12 | 100 | 4.82 |
| 08/14/2026 17:12 | 6 | 4.82 |
| 08/14/2026 17:12 | 200 | 4.82 |
| 08/14/2026 17:12 | 500 | 4.82 |
| 08/14/2026 17:12 | 80 | 4.82 |
| 08/14/2026 17:12 | 200 | 4.82 |
| 08/14/2026 17:12 | 142 | 4.82 |
| 08/14/2026 17:12 | 600 | 4.82 |
| 08/14/2026 17:12 | 100 | 4.815 |
| 08/14/2026 17:12 | 3 | 4.81 |
| 08/14/2026 17:12 | 17 | 4.81 |
| 08/14/2026 17:12 | 100 | 4.81 |
| 08/14/2026 17:12 | 100 | 4.81 |
| 08/14/2026 17:12 | 100 | 4.81 |
| 08/14/2026 17:12 | 200 | 4.81 |
| 08/14/2026 17:12 | 117 | 4.81 |
| 08/14/2026 17:12 | 283 | 4.81 |
| 08/14/2026 17:12 | 12 | 4.81 |
| 08/14/2026 17:12 | 5 | 4.81 |
| 08/14/2026 17:12 | 1 | 4.81 |
| 08/14/2026 17:12 | 1 | 4.81 |
| 08/14/2026 17:12 | 1 | 4.81 |
| 08/14/2026 17:12 | 1 | 4.81 |
| 08/14/2026 17:12 | 1 | 4.81 |
| 08/14/2026 17:11 | 1 | 4.81 |
| 08/14/2026 17:11 | 250 | 4.805 |
| 08/14/2026 17:11 | 250 | 4.805 |
| 08/14/2026 17:11 | 1 | 4.805 |
| 08/14/2026 17:11 | 1 | 4.805 |
| 08/14/2026 17:11 | 300 | 4.805 |
| 08/14/2026 17:11 | 1 | 4.81 |
| 08/14/2026 17:11 | 1 | 4.81 |
| 08/14/2026 17:10 | 1 | 4.81 |
| 08/14/2026 17:10 | 1 | 4.805 |
| 08/14/2026 17:10 | 200 | 4.805 |
| 08/14/2026 17:10 | 100 | 4.80 |
| 08/14/2026 17:10 | 96 | 4.80 |
| 08/14/2026 17:10 | 300 | 4.80 |
| 08/14/2026 17:10 | 1 | 4.80 |
| 08/14/2026 17:10 | 2875 | 4.80 |
| 08/14/2026 17:10 | 100 | 4.80 |
| 08/14/2026 17:10 | 20 | 4.80 |
| 08/14/2026 17:10 | 7 | 4.80 |
| 08/14/2026 17:10 | 78 | 4.80 |
| 08/14/2026 17:09 | 50 | 4.795 |
| 08/14/2026 17:09 | 1 | 4.795 |
| 08/14/2026 17:09 | 11 | 4.795 |
| 08/14/2026 17:09 | 1 | 4.795 |
| 08/14/2026 17:09 | 51 | 4.795 |
| 08/14/2026 17:08 | 50 | 4.795 |
| 08/14/2026 17:07 | 100 | 4.795 |
| 08/14/2026 17:07 | 1 | 4.795 |
| 08/14/2026 17:07 | 49 | 4.795 |
| 08/14/2026 17:06 | 50 | 4.795 |
| 08/14/2026 17:06 | 1 | 4.795 |
| 08/14/2026 17:05 | 1 | 4.795 |
| 08/14/2026 17:05 | 121 | 4.80 |
| 08/14/2026 17:05 | 17 | 4.80 |
| 08/14/2026 17:05 | 1 | 4.80 |
| 08/14/2026 17:05 | 5 | 4.80 |
| 08/14/2026 17:05 | 200 | 4.80 |
| 08/14/2026 17:05 | 177 | 4.80 |
| 08/14/2026 17:05 | 100 | 4.80 |
| 08/14/2026 17:05 | 100 | 4.80 |
| 08/14/2026 17:05 | 9 | 4.80 |
| 08/14/2026 17:04 | 42 | 4.80 |
| 08/14/2026 17:04 | 74 | 4.80 |
| 08/14/2026 17:04 | 1 | 4.80 |
| 08/14/2026 17:04 | 1 | 4.80 |
| 08/14/2026 17:04 | 1 | 4.80 |
| 08/14/2026 17:04 | 1 | 4.80 |
| 08/14/2026 17:04 | 1 | 4.80 |
| 08/14/2026 17:04 | 1 | 4.80 |
| 08/14/2026 17:04 | 1 | 4.80 |
| 08/14/2026 17:04 | 1 | 4.80 |
| 08/14/2026 17:03 | 1 | 4.80 |
| 08/14/2026 17:03 | 1 | 4.80 |
| 08/14/2026 17:03 | 1 | 4.80 |
| 08/14/2026 17:03 | 1 | 4.80 |
| 08/14/2026 17:03 | 1 | 4.80 |
| 08/14/2026 17:03 | 1 | 4.80 |
| 08/14/2026 17:03 | 1 | 4.80 |
| 08/14/2026 17:03 | 1 | 4.80 |
| 08/14/2026 17:03 | 1 | 4.80 |
| 08/14/2026 17:03 | 1 | 4.80 |
| 08/14/2026 17:03 | 1 | 4.80 |
| 08/14/2026 17:03 | 1 | 4.80 |
| 08/14/2026 17:03 | 1 | 4.80 |
| 08/14/2026 17:03 | 1 | 4.80 |
| 08/14/2026 17:03 | 1 | 4.80 |
| 08/14/2026 17:03 | 1 | 4.80 |
| 08/14/2026 17:03 | 1 | 4.80 |
| 08/14/2026 17:03 | 1 | 4.80 |
| 08/14/2026 17:03 | 10 | 4.80 |
| 08/14/2026 17:03 | 10 | 4.80 |
| 08/14/2026 17:03 | 25 | 4.80 |
| 08/14/2026 17:03 | 45 | 4.80 |
| 08/14/2026 17:03 | 83 | 4.80 |
| 08/14/2026 17:03 | 1 | 4.80 |
| 08/14/2026 17:03 | 1 | 4.80 |
| 08/14/2026 17:03 | 1 | 4.80 |
| 08/14/2026 17:03 | 1 | 4.80 |
| 08/14/2026 17:03 | 1 | 4.80 |
| 08/14/2026 17:03 | 1 | 4.80 |
| 08/14/2026 17:03 | 1 | 4.80 |
| 08/14/2026 17:03 | 1 | 4.80 |
| 08/14/2026 17:03 | 1 | 4.80 |
| 08/14/2026 17:03 | 2 | 4.80 |
| 08/14/2026 17:03 | 1 | 4.80 |
| 08/14/2026 17:03 | 1 | 4.80 |
| 08/14/2026 17:03 | 1 | 4.80 |
| 08/14/2026 17:03 | 2 | 4.80 |
| 08/14/2026 17:02 | 1 | 4.80 |
| 08/14/2026 17:02 | 55 | 4.80 |
| 08/14/2026 17:02 | 45 | 4.80 |
| 08/14/2026 17:02 | 26 | 4.80 |
| 08/14/2026 17:02 | 159 | 4.80 |
| 08/14/2026 17:02 | 1 | 4.80 |
| 08/14/2026 17:02 | 1 | 4.80 |
| 08/14/2026 17:02 | 2 | 4.80 |
| 08/14/2026 17:02 | 2 | 4.80 |
| 08/14/2026 17:02 | 1 | 4.80 |
| 08/14/2026 17:02 | 2 | 4.80 |
| 08/14/2026 17:02 | 1 | 4.80 |
| 08/14/2026 17:02 | 2 | 4.80 |
| 08/14/2026 17:02 | 2 | 4.80 |
| 08/14/2026 17:02 | 1 | 4.80 |
| 08/14/2026 17:02 | 2 | 4.80 |
| 08/14/2026 17:02 | 2 | 4.80 |
| 08/14/2026 17:02 | 1 | 4.80 |
| 08/14/2026 17:02 | 3 | 4.80 |
| 08/14/2026 17:02 | 2 | 4.80 |
| 08/14/2026 17:02 | 2 | 4.80 |
| 08/14/2026 17:02 | 2 | 4.80 |
| 08/14/2026 17:02 | 2 | 4.80 |
| 08/14/2026 17:02 | 2 | 4.80 |
| 08/14/2026 17:02 | 3 | 4.80 |
| 08/14/2026 17:02 | 2 | 4.80 |
| 08/14/2026 17:02 | 1 | 4.80 |
| 08/14/2026 17:02 | 1 | 4.80 |
| 08/14/2026 17:02 | 1 | 4.80 |
| 08/14/2026 17:02 | 26 | 4.81 |
| 08/14/2026 17:02 | 200 | 4.81 |
| 08/14/2026 17:02 | 1 | 4.81 |
| 08/14/2026 17:02 | 1400 | 4.81 |
| 08/14/2026 17:02 | 61 | 4.81 |
| 08/14/2026 17:02 | 1 | 4.81 |
| 08/14/2026 17:02 | 1 | 4.81 |
| 08/14/2026 17:01 | 1 | 4.82 |
| 08/14/2026 17:01 | 600 | 4.82 |
| 08/14/2026 17:00 | 1 | 4.82 |
| 08/14/2026 17:00 | 100 | 4.82 |
| 08/14/2026 17:00 | 35 | 4.82 |
| 08/14/2026 17:00 | 100 | 4.82 |
| 08/14/2026 17:00 | 585 | 4.82 |
| 08/14/2026 17:00 | 80 | 4.82 |
| 08/14/2026 17:00 | 15 | 4.825 |
| 08/14/2026 17:00 | 300 | 4.82 |
| 08/14/2026 17:00 | 100 | 4.82 |
| 08/14/2026 17:00 | 400 | 4.82 |
| 08/14/2026 17:00 | 569 | 4.82 |
| 08/14/2026 17:00 | 79 | 4.82 |
| 08/14/2026 17:00 | 1 | 4.82 |
| 08/14/2026 17:00 | 25 | 4.81 |
| 08/14/2026 17:00 | 99 | 4.81 |
| 08/14/2026 16:59 | 14 | 4.815 |
| 08/14/2026 16:59 | 1 | 4.81 |
| 08/14/2026 16:59 | 400 | 4.81 |
| 08/14/2026 16:59 | 20 | 4.81 |
| 08/14/2026 16:59 | 5 | 4.81 |
| 08/14/2026 16:59 | 200 | 4.81 |
| 08/14/2026 16:59 | 100 | 4.81 |
| 08/14/2026 16:59 | 1 | 4.81 |
| 08/14/2026 16:59 | 88 | 4.81 |
| 08/14/2026 16:59 | 800 | 4.81 |
| 08/14/2026 16:59 | 100 | 4.805 |
| 08/14/2026 16:59 | 100 | 4.805 |
| 08/14/2026 16:59 | 26 | 4.805 |
| 08/14/2026 16:58 | 100 | 4.805 |
| 08/14/2026 16:58 | 1 | 4.805 |
| 08/14/2026 16:58 | 1 | 4.805 |
| 08/14/2026 16:57 | 1 | 4.805 |
| 08/14/2026 16:57 | 100 | 4.805 |
| 08/14/2026 16:57 | 9 | 4.805 |
| 08/14/2026 16:56 | 100 | 4.805 |
| 08/14/2026 16:56 | 100 | 4.805 |
| 08/14/2026 16:56 | 329 | 4.80 |
| 08/14/2026 16:56 | 1 | 4.80 |
| 08/14/2026 16:56 | 78 | 4.80 |
| 08/14/2026 16:56 | 100 | 4.80 |
| 08/14/2026 16:56 | 800 | 4.80 |
| 08/14/2026 16:56 | 100 | 4.795 |
| 08/14/2026 16:56 | 24 | 4.80 |
| 08/14/2026 16:56 | 1500 | 4.80 |
| 08/14/2026 16:56 | 100 | 4.80 |
| 08/14/2026 16:56 | 100 | 4.80 |
| 08/14/2026 16:56 | 60 | 4.80 |
| 08/14/2026 16:56 | 98 | 4.805 |
| 08/14/2026 16:56 | 2 | 4.805 |
| 08/14/2026 16:56 | 100 | 4.81 |
| 08/14/2026 16:56 | 800 | 4.81 |
| 08/14/2026 16:56 | 100 | 4.81 |
| 08/14/2026 16:56 | 100 | 4.81 |
| 08/14/2026 16:56 | 1300 | 4.81 |
| 08/14/2026 16:56 | 100 | 4.81 |
| 08/14/2026 16:56 | 174 | 4.81 |
| 08/14/2026 16:56 | 1 | 4.81 |
| 08/14/2026 16:56 | 2 | 4.81 |
| 08/14/2026 16:56 | 1 | 4.81 |
| 08/14/2026 16:56 | 2 | 4.81 |
| 08/14/2026 16:56 | 1 | 4.81 |
| 08/14/2026 16:56 | 2 | 4.81 |
| 08/14/2026 16:56 | 2 | 4.81 |
| 08/14/2026 16:56 | 2 | 4.81 |
| 08/14/2026 16:56 | 2 | 4.81 |
| 08/14/2026 16:56 | 1 | 4.81 |
| 08/14/2026 16:56 | 106 | 4.81 |
| 08/14/2026 16:56 | 1 | 4.81 |
| 08/14/2026 16:56 | 1 | 4.81 |
| 08/14/2026 16:56 | 2 | 4.81 |
| 08/14/2026 16:56 | 2 | 4.81 |
| 08/14/2026 16:56 | 1 | 4.815 |
| 08/14/2026 16:55 | 1 | 4.815 |
| 08/14/2026 16:55 | 1 | 4.815 |
| 08/14/2026 16:55 | 200 | 4.815 |
| 08/14/2026 16:55 | 1 | 4.815 |
| 08/14/2026 16:55 | 1 | 4.815 |
| 08/14/2026 16:55 | 1 | 4.815 |
| 08/14/2026 16:55 | 100 | 4.815 |
| 08/14/2026 16:55 | 1 | 4.815 |
| 08/14/2026 16:55 | 100 | 4.81 |
| 08/14/2026 16:54 | 10 | 4.81 |
| 08/14/2026 16:54 | 100 | 4.81 |
| 08/14/2026 16:54 | 100 | 4.81 |
| 08/14/2026 16:54 | 52 | 4.81 |
| 08/14/2026 16:54 | 100 | 4.81 |
| 08/14/2026 16:54 | 148 | 4.81 |
| 08/14/2026 16:54 | 81 | 4.81 |
| 08/14/2026 16:53 | 19 | 4.81 |
| 08/14/2026 16:53 | 17 | 4.81 |
| 08/14/2026 16:53 | 83 | 4.81 |
| 08/14/2026 16:53 | 16 | 4.81 |
| 08/14/2026 16:53 | 1 | 4.81 |
| 08/14/2026 16:53 | 82 | 4.81 |
| 08/14/2026 16:53 | 1 | 4.81 |
| 08/14/2026 16:52 | 500 | 4.81 |
| 08/14/2026 16:52 | 88 | 4.81 |
| 08/14/2026 16:52 | 2 | 4.81 |
| 08/14/2026 16:52 | 1 | 4.81 |
| 08/14/2026 16:52 | 1 | 4.81 |
| 08/14/2026 16:52 | 1 | 4.81 |
| 08/14/2026 16:52 | 1 | 4.81 |
| 08/14/2026 16:52 | 1 | 4.81 |
| 08/14/2026 16:52 | 1 | 4.81 |
| 08/14/2026 16:52 | 1 | 4.81 |
| 08/14/2026 16:52 | 1 | 4.81 |
| 08/14/2026 16:52 | 1 | 4.81 |
| 08/14/2026 16:52 | 1 | 4.81 |
| 08/14/2026 16:52 | 1 | 4.81 |
| 08/14/2026 16:52 | 1 | 4.81 |
| 08/14/2026 16:52 | 2 | 4.81 |
| 08/14/2026 16:52 | 1 | 4.81 |
| 08/14/2026 16:52 | 3 | 4.81 |
| 08/14/2026 16:52 | 1 | 4.81 |
| 08/14/2026 16:51 | 1 | 4.81 |
| 08/14/2026 16:51 | 1 | 4.81 |
| 08/14/2026 16:51 | 1 | 4.81 |
| 08/14/2026 16:51 | 75 | 4.81 |
| 08/14/2026 16:51 | 1 | 4.81 |
| 08/14/2026 16:51 | 90 | 4.81 |
| 08/14/2026 16:51 | 100 | 4.81 |
| 08/14/2026 16:50 | 6 | 4.82 |
| 08/14/2026 16:50 | 86 | 4.82 |
| 08/14/2026 16:50 | 2 | 4.82 |
| 08/14/2026 16:50 | 800 | 4.82 |
| 08/14/2026 16:50 | 300 | 4.82 |
| 08/14/2026 16:50 | 900 | 4.82 |
| 08/14/2026 16:50 | 200 | 4.82 |
| 08/14/2026 16:50 | 900 | 4.82 |
| 08/14/2026 16:50 | 30 | 4.82 |
| 08/14/2026 16:50 | 60 | 4.82 |
| 08/14/2026 16:50 | 100 | 4.825 |
| 08/14/2026 16:49 | 1 | 4.825 |
| 08/14/2026 16:49 | 45 | 4.825 |
| 08/14/2026 16:49 | 1 | 4.825 |
| 08/14/2026 16:48 | 100 | 4.825 |
| 08/14/2026 16:48 | 1 | 4.83 |
| 08/14/2026 16:47 | 1 | 4.82 |
| 08/14/2026 16:47 | 1 | 4.82 |
| 08/14/2026 16:47 | 100 | 4.83 |
| 08/14/2026 16:47 | 100 | 4.83 |
| 08/14/2026 16:47 | 1400 | 4.83 |
| 08/14/2026 16:47 | 100 | 4.83 |
| 08/14/2026 16:47 | 500 | 4.83 |
| 08/14/2026 16:47 | 100 | 4.83 |
| 08/14/2026 16:47 | 100 | 4.83 |
| 08/14/2026 16:47 | 56 | 4.83 |
| 08/14/2026 16:47 | 100 | 4.83 |
| 08/14/2026 16:47 | 388 | 4.83 |
| 08/14/2026 16:47 | 1 | 4.83 |
| 08/14/2026 16:47 | 1 | 4.83 |
| 08/14/2026 16:47 | 1 | 4.83 |
| 08/14/2026 16:47 | 1 | 4.83 |
| 08/14/2026 16:47 | 100 | 4.835 |
| 08/14/2026 16:46 | 30 | 4.835 |
| 08/14/2026 16:46 | 1 | 4.83 |
| 08/14/2026 16:46 | 1 | 4.83 |
| 08/14/2026 16:46 | 1 | 4.83 |
| 08/14/2026 16:46 | 1 | 4.83 |
| 08/14/2026 16:46 | 1 | 4.83 |
| 08/14/2026 16:46 | 1 | 4.83 |
| 08/14/2026 16:46 | 1 | 4.83 |
| 08/14/2026 16:46 | 1 | 4.83 |
| 08/14/2026 16:46 | 1 | 4.83 |
| 08/14/2026 16:46 | 121 | 4.83 |
| 08/14/2026 16:46 | 56 | 4.83 |
| 08/14/2026 16:46 | 100 | 4.835 |
| 08/14/2026 16:45 | 100 | 4.835 |
| 08/14/2026 16:45 | 1 | 4.835 |
| 08/14/2026 16:45 | 1 | 4.835 |
| 08/14/2026 16:45 | 1 | 4.84 |
| 08/14/2026 16:44 | 10 | 4.835 |
| 08/14/2026 16:44 | 1 | 4.835 |
| 08/14/2026 16:44 | 1 | 4.83 |
| 08/14/2026 16:44 | 1 | 4.83 |
| 08/14/2026 16:44 | 1 | 4.83 |
| 08/14/2026 16:43 | 1 | 4.83 |
| 08/14/2026 16:43 | 1 | 4.83 |
| 08/14/2026 16:43 | 1 | 4.83 |
| 08/14/2026 16:43 | 1 | 4.835 |
| 08/14/2026 16:43 | 1 | 4.84 |
| 08/14/2026 16:43 | 1 | 4.835 |
| 08/14/2026 16:43 | 1 | 4.835 |
| 08/14/2026 16:43 | 1 | 4.835 |
| 08/14/2026 16:43 | 1 | 4.84 |
| 08/14/2026 16:42 | 1 | 4.84 |
| 08/14/2026 16:42 | 1 | 4.835 |
| 08/14/2026 16:42 | 1 | 4.84 |
| 08/14/2026 16:42 | 1 | 4.84 |
| 08/14/2026 16:42 | 36 | 4.835 |
| 08/14/2026 16:41 | 10 | 4.835 |
| 08/14/2026 16:41 | 1 | 4.84 |
| 08/14/2026 16:41 | 1 | 4.84 |
| 08/14/2026 16:41 | 1 | 4.83 |
| 08/14/2026 16:40 | 2 | 4.83 |
| 08/14/2026 16:40 | 1 | 4.83 |
| 08/14/2026 16:40 | 1 | 4.835 |
| 08/14/2026 16:40 | 1 | 4.83 |
| 08/14/2026 16:40 | 2 | 4.83 |
| 08/14/2026 16:40 | 1 | 4.83 |
| 08/14/2026 16:40 | 1 | 4.83 |
| 08/14/2026 16:40 | 1 | 4.83 |
| 08/14/2026 16:40 | 1 | 4.83 |
| 08/14/2026 16:40 | 1 | 4.83 |
| 08/14/2026 16:40 | 2 | 4.83 |
| 08/14/2026 16:40 | 1 | 4.83 |
| 08/14/2026 16:40 | 1 | 4.83 |
| 08/14/2026 16:40 | 2 | 4.83 |
| 08/14/2026 16:40 | 1 | 4.83 |
| 08/14/2026 16:40 | 1 | 4.83 |
| 08/14/2026 16:40 | 2 | 4.83 |
| 08/14/2026 16:40 | 100 | 4.835 |
| 08/14/2026 16:40 | 188 | 4.83 |
| 08/14/2026 16:40 | 1 | 4.83 |
| 08/14/2026 16:40 | 1 | 4.83 |
| 08/14/2026 16:40 | 2 | 4.83 |
| 08/14/2026 16:40 | 2 | 4.83 |
| 08/14/2026 16:40 | 2 | 4.83 |
| 08/14/2026 16:40 | 2 | 4.83 |
| 08/14/2026 16:40 | 2 | 4.83 |
| 08/14/2026 16:40 | 2 | 4.83 |
| 08/14/2026 16:40 | 2 | 4.83 |
| 08/14/2026 16:40 | 2 | 4.83 |
| 08/14/2026 16:40 | 2 | 4.83 |
| 08/14/2026 16:40 | 2 | 4.83 |
| 08/14/2026 16:40 | 127 | 4.83 |
| 08/14/2026 16:40 | 1 | 4.83 |
| 08/14/2026 16:40 | 1 | 4.83 |
| 08/14/2026 16:40 | 2 | 4.83 |
| 08/14/2026 16:40 | 29 | 4.835 |
| 08/14/2026 16:40 | 1 | 4.84 |
| 08/14/2026 16:40 | 1 | 4.84 |
| 08/14/2026 16:39 | 1 | 4.84 |
| 08/14/2026 16:39 | 1 | 4.84 |
| 08/14/2026 16:39 | 1 | 4.84 |
| 08/14/2026 16:39 | 1 | 4.84 |
| 08/14/2026 16:39 | 1 | 4.84 |
| 08/14/2026 16:39 | 1 | 4.84 |
| 08/14/2026 16:39 | 1 | 4.84 |
| 08/14/2026 16:39 | 1 | 4.84 |
| 08/14/2026 16:39 | 1 | 4.84 |
| 08/14/2026 16:39 | 1 | 4.83 |
| 08/14/2026 16:39 | 1 | 4.84 |
| 08/14/2026 16:39 | 1 | 4.83 |
| 08/14/2026 16:39 | 1 | 4.83 |
| 08/14/2026 16:39 | 1 | 4.83 |
| 08/14/2026 16:39 | 1 | 4.83 |
| 08/14/2026 16:39 | 1 | 4.83 |
| 08/14/2026 16:39 | 1 | 4.84 |
| 08/14/2026 16:39 | 1 | 4.835 |
| 08/14/2026 16:39 | 1 | 4.835 |
| 08/14/2026 16:39 | 1 | 4.84 |
| 08/14/2026 16:39 | 100 | 4.835 |
| 08/14/2026 16:39 | 1 | 4.83 |
| 08/14/2026 16:39 | 1 | 4.83 |
| 08/14/2026 16:39 | 1 | 4.83 |
| 08/14/2026 16:39 | 1 | 4.83 |
| 08/14/2026 16:39 | 1 | 4.83 |
| 08/14/2026 16:39 | 1 | 4.83 |
| 08/14/2026 16:39 | 1 | 4.83 |
| 08/14/2026 16:39 | 2 | 4.83 |
| 08/14/2026 16:39 | 2 | 4.83 |
| 08/14/2026 16:39 | 2 | 4.83 |
| 08/14/2026 16:39 | 2 | 4.83 |
| 08/14/2026 16:39 | 2 | 4.83 |
| 08/14/2026 16:39 | 2 | 4.83 |
| 08/14/2026 16:39 | 2 | 4.83 |
| 08/14/2026 16:38 | 2 | 4.83 |
| 08/14/2026 16:38 | 1 | 4.83 |
| 08/14/2026 16:38 | 2 | 4.83 |
| 08/14/2026 16:38 | 2 | 4.83 |
| 08/14/2026 16:38 | 2 | 4.83 |
| 08/14/2026 16:38 | 2 | 4.83 |
| 08/14/2026 16:38 | 2 | 4.83 |
| 08/14/2026 16:38 | 2 | 4.83 |
| 08/14/2026 16:38 | 2 | 4.83 |
| 08/14/2026 16:38 | 2 | 4.83 |
| 08/14/2026 16:38 | 3 | 4.83 |
| 08/14/2026 16:38 | 2 | 4.83 |
| 08/14/2026 16:38 | 2 | 4.83 |
| 08/14/2026 16:38 | 3 | 4.83 |
| 08/14/2026 16:38 | 2 | 4.83 |
| 08/14/2026 16:38 | 1 | 4.83 |
| 08/14/2026 16:38 | 2 | 4.83 |
| 08/14/2026 16:38 | 3 | 4.83 |
| 08/14/2026 16:38 | 3 | 4.83 |
| 08/14/2026 16:38 | 1 | 4.83 |
| 08/14/2026 16:38 | 1 | 4.835 |
| 08/14/2026 16:38 | 1 | 4.84 |
| 08/14/2026 16:38 | 1 | 4.835 |
| 08/14/2026 16:38 | 1 | 4.84 |
| 08/14/2026 16:38 | 1 | 4.83 |
| 08/14/2026 16:37 | 1 | 4.835 |
| 08/14/2026 16:37 | 100 | 4.84 |
| 08/14/2026 16:37 | 1 | 4.83 |
| 08/14/2026 16:36 | 1 | 4.83 |
| 08/14/2026 16:36 | 1 | 4.83 |
| 08/14/2026 16:36 | 54 | 4.83 |
| 08/14/2026 16:36 | 18 | 4.83 |
| 08/14/2026 16:36 | 200 | 4.835 |
| 08/14/2026 16:36 | 100 | 4.835 |
| 08/14/2026 16:36 | 100 | 4.835 |
| 08/14/2026 16:36 | 100 | 4.83 |
| 08/14/2026 16:36 | 18 | 4.83 |
| 08/14/2026 16:36 | 82 | 4.83 |
| 08/14/2026 16:36 | 100 | 4.83 |
| 08/14/2026 16:36 | 100 | 4.83 |
| 08/14/2026 16:36 | 100 | 4.83 |
| 08/14/2026 16:36 | 100 | 4.83 |
| 08/14/2026 16:36 | 100 | 4.83 |
| 08/14/2026 16:36 | 40 | 4.83 |
| 08/14/2026 16:36 | 100 | 4.83 |
| 08/14/2026 16:36 | 42 | 4.83 |
| 08/14/2026 16:35 | 100 | 4.82 |
| 08/14/2026 16:35 | 100 | 4.82 |
| 08/14/2026 16:35 | 100 | 4.82 |
| 08/14/2026 16:35 | 100 | 4.82 |
| 08/14/2026 16:35 | 700 | 4.82 |
| 08/14/2026 16:35 | 110 | 4.82 |
| 08/14/2026 16:35 | 100 | 4.82 |
| 08/14/2026 16:35 | 100 | 4.82 |
| 08/14/2026 16:35 | 140 | 4.82 |
| 08/14/2026 16:35 | 850 | 4.815 |
| 08/14/2026 16:35 | 250 | 4.815 |
| 08/14/2026 16:35 | 100 | 4.81 |
| 08/14/2026 16:35 | 100 | 4.81 |
| 08/14/2026 16:35 | 73 | 4.81 |
| 08/14/2026 16:35 | 1 | 4.81 |
| 08/14/2026 16:35 | 300 | 4.81 |
| 08/14/2026 16:35 | 26 | 4.81 |
| 08/14/2026 16:35 | 100 | 4.81 |
| 08/14/2026 16:35 | 400 | 4.81 |
| 08/14/2026 16:35 | 100 | 4.81 |
| 08/14/2026 16:35 | 200 | 4.81 |
| 08/14/2026 16:35 | 200 | 4.81 |
| 08/14/2026 16:35 | 326 | 4.81 |
| 08/14/2026 16:35 | 74 | 4.81 |
| 08/14/2026 16:35 | 200 | 4.81 |
| 08/14/2026 16:35 | 65 | 4.81 |
| 08/14/2026 16:35 | 1 | 4.81 |
| 08/14/2026 16:35 | 1 | 4.81 |
| 08/14/2026 16:35 | 100 | 4.805 |
| 08/14/2026 16:35 | 1 | 4.81 |
| 08/14/2026 16:34 | 1 | 4.80 |
| 08/14/2026 16:34 | 100 | 4.805 |
| 08/14/2026 16:33 | 1 | 4.805 |
| 08/14/2026 16:33 | 1 | 4.805 |
| 08/14/2026 16:33 | 1 | 4.80 |
| 08/14/2026 16:33 | 1 | 4.80 |
| 08/14/2026 16:33 | 1 | 4.80 |
| 08/14/2026 16:33 | 1 | 4.805 |
| 08/14/2026 16:33 | 300 | 4.80 |
| 08/14/2026 16:33 | 200 | 4.80 |
| 08/14/2026 16:33 | 195 | 4.80 |
| 08/14/2026 16:33 | 5 | 4.80 |
| 08/14/2026 16:33 | 100 | 4.80 |
| 08/14/2026 16:33 | 100 | 4.80 |
| 08/14/2026 16:33 | 300 | 4.80 |
| 08/14/2026 16:33 | 251 | 4.80 |
| 08/14/2026 16:33 | 100 | 4.80 |
| 08/14/2026 16:33 | 60 | 4.80 |
| 08/14/2026 16:33 | 199 | 4.80 |
| 08/14/2026 16:33 | 100 | 4.80 |
| 08/14/2026 16:33 | 100 | 4.80 |
| 08/14/2026 16:33 | 100 | 4.795 |
| 08/14/2026 16:33 | 1 | 4.80 |
| 08/14/2026 16:33 | 165 | 4.80 |
| 08/14/2026 16:33 | 1 | 4.80 |
| 08/14/2026 16:33 | 1 | 4.80 |
| 08/14/2026 16:33 | 1 | 4.80 |
| 08/14/2026 16:33 | 1 | 4.80 |
| 08/14/2026 16:33 | 1 | 4.80 |
| 08/14/2026 16:33 | 330 | 4.80 |
| 08/14/2026 16:33 | 170 | 4.80 |
| 08/14/2026 16:33 | 500 | 4.80 |
| 08/14/2026 16:33 | 430 | 4.80 |
| 08/14/2026 16:33 | 54 | 4.80 |
| 08/14/2026 16:33 | 100 | 4.805 |
| 08/14/2026 16:33 | 100 | 4.805 |
| 08/14/2026 16:33 | 1 | 4.805 |
| 08/14/2026 16:33 | 1 | 4.81 |
| 08/14/2026 16:33 | 1 | 4.805 |
| 08/14/2026 16:33 | 1 | 4.805 |
| 08/14/2026 16:33 | 1 | 4.805 |
| 08/14/2026 16:33 | 1 | 4.805 |
| 08/14/2026 16:33 | 1 | 4.805 |
| 08/14/2026 16:33 | 1 | 4.805 |
| 08/14/2026 16:33 | 1 | 4.805 |
| 08/14/2026 16:33 | 1 | 4.805 |
| 08/14/2026 16:33 | 2 | 4.805 |
| 08/14/2026 16:33 | 1 | 4.805 |
| 08/14/2026 16:33 | 1 | 4.805 |
| 08/14/2026 16:33 | 2 | 4.805 |
| 08/14/2026 16:33 | 1 | 4.80 |
| 08/14/2026 16:33 | 1 | 4.80 |
| 08/14/2026 16:33 | 1 | 4.80 |
| 08/14/2026 16:33 | 1 | 4.80 |
| 08/14/2026 16:33 | 1 | 4.80 |
| 08/14/2026 16:33 | 1 | 4.80 |
| 08/14/2026 16:33 | 1 | 4.805 |
| 08/14/2026 16:32 | 2 | 4.805 |
| 08/14/2026 16:32 | 1 | 4.805 |
| 08/14/2026 16:32 | 2 | 4.805 |
| 08/14/2026 16:32 | 2 | 4.805 |
| 08/14/2026 16:32 | 2 | 4.805 |
| 08/14/2026 16:32 | 2 | 4.805 |
| 08/14/2026 16:32 | 2 | 4.805 |
| 08/14/2026 16:32 | 2 | 4.805 |
| 08/14/2026 16:32 | 1 | 4.805 |
| 08/14/2026 16:32 | 2 | 4.805 |
| 08/14/2026 16:32 | 100 | 4.81 |
| 08/14/2026 16:32 | 1000 | 4.81 |
| 08/14/2026 16:32 | 1200 | 4.81 |
| 08/14/2026 16:32 | 195 | 4.81 |
| 08/14/2026 16:32 | 200 | 4.81 |
| 08/14/2026 16:32 | 237 | 4.81 |
| 08/14/2026 16:32 | 1 | 4.81 |
| 08/14/2026 16:32 | 1 | 4.81 |
| 08/14/2026 16:32 | 2 | 4.81 |
| 08/14/2026 16:32 | 1 | 4.81 |
| 08/14/2026 16:32 | 2 | 4.81 |
| 08/14/2026 16:32 | 1 | 4.81 |
| 08/14/2026 16:32 | 1 | 4.81 |
| 08/14/2026 16:32 | 2 | 4.81 |
| 08/14/2026 16:32 | 1 | 4.81 |
| 08/14/2026 16:32 | 1 | 4.81 |
| 08/14/2026 16:32 | 1 | 4.81 |
| 08/14/2026 16:32 | 1 | 4.81 |
| 08/14/2026 16:32 | 1 | 4.81 |
| 08/14/2026 16:32 | 1 | 4.81 |
| 08/14/2026 16:32 | 2 | 4.81 |
| 08/14/2026 16:32 | 1 | 4.81 |
| 08/14/2026 16:32 | 1 | 4.81 |
| 08/14/2026 16:32 | 1 | 4.81 |
| 08/14/2026 16:32 | 1 | 4.81 |
| 08/14/2026 16:32 | 1 | 4.81 |
| 08/14/2026 16:31 | 1 | 4.81 |
| 08/14/2026 16:31 | 1 | 4.81 |
| 08/14/2026 16:31 | 1 | 4.81 |
| 08/14/2026 16:31 | 1 | 4.81 |
| 08/14/2026 16:31 | 1 | 4.81 |
| 08/14/2026 16:31 | 1 | 4.81 |
| 08/14/2026 16:31 | 1 | 4.81 |
| 08/14/2026 16:31 | 1 | 4.81 |
| 08/14/2026 16:31 | 1 | 4.81 |
| 08/14/2026 16:31 | 1 | 4.81 |
| 08/14/2026 16:31 | 1 | 4.81 |
| 08/14/2026 16:31 | 1 | 4.81 |
| 08/14/2026 16:31 | 1 | 4.81 |
| 08/14/2026 16:31 | 1 | 4.81 |
| 08/14/2026 16:31 | 1 | 4.81 |
| 08/14/2026 16:31 | 1 | 4.81 |
| 08/14/2026 16:31 | 1 | 4.81 |
| 08/14/2026 16:31 | 2 | 4.81 |
| 08/14/2026 16:31 | 1 | 4.81 |
| 08/14/2026 16:31 | 1 | 4.81 |
| 08/14/2026 16:31 | 1 | 4.81 |
| 08/14/2026 16:31 | 1 | 4.81 |
| 08/14/2026 16:31 | 1 | 4.81 |
| 08/14/2026 16:31 | 3 | 4.81 |
| 08/14/2026 16:31 | 2 | 4.81 |
| 08/14/2026 16:31 | 3 | 4.81 |
| 08/14/2026 16:31 | 2 | 4.81 |
| 08/14/2026 16:31 | 4 | 4.81 |
| 08/14/2026 16:31 | 4 | 4.81 |
| 08/14/2026 16:31 | 3 | 4.81 |
| 08/14/2026 16:31 | 4 | 4.81 |
| 08/14/2026 16:31 | 5 | 4.81 |
| 08/14/2026 16:31 | 6 | 4.81 |
| 08/14/2026 16:31 | 5 | 4.81 |
| 08/14/2026 16:31 | 5 | 4.81 |
| 08/14/2026 16:31 | 5 | 4.81 |
| 08/14/2026 16:31 | 6 | 4.81 |
| 08/14/2026 16:31 | 6 | 4.81 |
| 08/14/2026 16:31 | 6 | 4.81 |
| 08/14/2026 16:31 | 6 | 4.81 |
| 08/14/2026 16:31 | 6 | 4.81 |
| 08/14/2026 16:31 | 7 | 4.81 |
| 08/14/2026 16:31 | 6 | 4.81 |
| 08/14/2026 16:31 | 6 | 4.81 |
| 08/14/2026 16:31 | 7 | 4.81 |
| 08/14/2026 16:31 | 6 | 4.81 |
| 08/14/2026 16:31 | 7 | 4.81 |
| 08/14/2026 16:31 | 6 | 4.81 |
| 08/14/2026 16:31 | 526 | 4.81 |
| 08/14/2026 16:31 | 64 | 4.81 |
| 08/14/2026 16:31 | 7 | 4.81 |
| 08/14/2026 16:31 | 280 | 4.81 |
| 08/14/2026 16:31 | 6 | 4.81 |
| 08/14/2026 16:31 | 7 | 4.81 |
| 08/14/2026 16:31 | 7 | 4.81 |
| 08/14/2026 16:31 | 7 | 4.81 |
| 08/14/2026 16:31 | 7 | 4.81 |
| 08/14/2026 16:31 | 6 | 4.81 |
| 08/14/2026 16:31 | 8 | 4.81 |
| 08/14/2026 16:30 | 7 | 4.81 |
| 08/14/2026 16:30 | 8 | 4.81 |
| 08/14/2026 16:30 | 9 | 4.81 |
| 08/14/2026 16:30 | 8 | 4.81 |
| 08/14/2026 16:30 | 9 | 4.81 |
| 08/14/2026 16:30 | 9 | 4.81 |
| 08/14/2026 16:30 | 9 | 4.81 |
| 08/14/2026 16:30 | 9 | 4.81 |
| 08/14/2026 16:30 | 9 | 4.81 |
| 08/14/2026 16:30 | 9 | 4.81 |
| 08/14/2026 16:30 | 9 | 4.81 |
| 08/14/2026 16:30 | 10 | 4.81 |
| 08/14/2026 16:30 | 9 | 4.81 |
| 08/14/2026 16:30 | 10 | 4.81 |
| 08/14/2026 16:30 | 10 | 4.81 |
| 08/14/2026 16:30 | 10 | 4.81 |
| 08/14/2026 16:30 | 1 | 4.815 |
| 08/14/2026 16:30 | 10 | 4.81 |
| 08/14/2026 16:30 | 1 | 4.81 |
| 08/14/2026 16:30 | 10 | 4.81 |
| 08/14/2026 16:30 | 10 | 4.81 |
| 08/14/2026 16:30 | 10 | 4.81 |
| 08/14/2026 16:30 | 11 | 4.81 |
| 08/14/2026 16:30 | 3 | 4.81 |
| 08/14/2026 16:30 | 11 | 4.815 |
| 08/14/2026 16:30 | 1 | 4.81 |
| 08/14/2026 16:30 | 1 | 4.81 |
| 08/14/2026 16:30 | 153 | 4.81 |
| 08/14/2026 16:29 | 1 | 4.815 |
| 08/14/2026 16:29 | 1 | 4.81 |
| 08/14/2026 16:29 | 1 | 4.81 |
| 08/14/2026 16:29 | 1 | 4.82 |
| 08/14/2026 16:29 | 7 | 4.81 |
| 08/14/2026 16:29 | 1 | 4.815 |
| 08/14/2026 16:29 | 3 | 4.81 |
| 08/14/2026 16:28 | 14 | 4.815 |
| 08/14/2026 16:28 | 1 | 4.82 |
| 08/14/2026 16:28 | 1 | 4.815 |
| 08/14/2026 16:28 | 1 | 4.815 |
| 08/14/2026 16:28 | 1 | 4.815 |
| 08/14/2026 16:28 | 100 | 4.815 |
| 08/14/2026 16:28 | 1 | 4.815 |
| 08/14/2026 16:28 | 99 | 4.81 |
| 08/14/2026 16:28 | 100 | 4.81 |
| 08/14/2026 16:28 | 100 | 4.81 |
| 08/14/2026 16:28 | 100 | 4.81 |
| 08/14/2026 16:28 | 200 | 4.81 |
| 08/14/2026 16:28 | 100 | 4.81 |
| 08/14/2026 16:28 | 100 | 4.81 |
| 08/14/2026 16:28 | 200 | 4.81 |
| 08/14/2026 16:28 | 100 | 4.81 |
| 08/14/2026 16:28 | 400 | 4.81 |
| 08/14/2026 16:28 | 59 | 4.81 |
| 08/14/2026 16:28 | 100 | 4.805 |
| 08/14/2026 16:27 | 1 | 4.81 |
| 08/14/2026 16:27 | 1 | 4.81 |
| 08/14/2026 16:27 | 1 | 4.81 |
| 08/14/2026 16:27 | 1 | 4.81 |
| 08/14/2026 16:27 | 1 | 4.805 |
| 08/14/2026 16:27 | 2 | 4.805 |
| 08/14/2026 16:27 | 5 | 4.805 |
| 08/14/2026 16:27 | 1 | 4.81 |
| 08/14/2026 16:27 | 1 | 4.81 |
| 08/14/2026 16:27 | 1 | 4.81 |
| 08/14/2026 16:27 | 1 | 4.81 |
| 08/14/2026 16:27 | 1 | 4.81 |
| 08/14/2026 16:27 | 1 | 4.80 |
| 08/14/2026 16:27 | 1 | 4.805 |
| 08/14/2026 16:27 | 1 | 4.80 |
| 08/14/2026 16:27 | 1 | 4.805 |
| 08/14/2026 16:27 | 1 | 4.805 |
| 08/14/2026 16:27 | 1 | 4.805 |
| 08/14/2026 16:27 | 1 | 4.805 |
| 08/14/2026 16:26 | 1 | 4.805 |
| 08/14/2026 16:26 | 1 | 4.805 |
| 08/14/2026 16:26 | 7 | 4.80 |
| 08/14/2026 16:26 | 7 | 4.80 |
| 08/14/2026 16:26 | 6 | 4.80 |
| 08/14/2026 16:26 | 7 | 4.80 |
| 08/14/2026 16:26 | 8 | 4.80 |
| 08/14/2026 16:26 | 7 | 4.80 |
| 08/14/2026 16:26 | 7 | 4.80 |
| 08/14/2026 16:26 | 7 | 4.80 |
| 08/14/2026 16:26 | 8 | 4.80 |
| 08/14/2026 16:26 | 7 | 4.80 |
| 08/14/2026 16:26 | 8 | 4.80 |
| 08/14/2026 16:26 | 1 | 4.80 |
| 08/14/2026 16:26 | 7 | 4.80 |
| 08/14/2026 16:26 | 8 | 4.80 |
| 08/14/2026 16:26 | 6 | 4.80 |
| 08/14/2026 16:26 | 1300 | 4.81 |
| 08/14/2026 16:26 | 57 | 4.81 |
| 08/14/2026 16:26 | 49 | 4.81 |
| 08/14/2026 16:26 | 194 | 4.81 |
| 08/14/2026 16:26 | 100 | 4.815 |
| 08/14/2026 16:26 | 1218 | 4.82 |
| 08/14/2026 16:26 | 1000 | 4.82 |
| 08/14/2026 16:26 | 792 | 4.82 |
| 08/14/2026 16:26 | 228 | 4.82 |
| 08/14/2026 16:26 | 80 | 4.82 |
| 08/14/2026 16:26 | 70 | 4.82 |
| 08/14/2026 16:26 | 100 | 4.825 |
| 08/14/2026 16:26 | 1 | 4.825 |
| 08/14/2026 16:26 | 1 | 4.825 |
| 08/14/2026 16:26 | 1 | 4.825 |
| 08/14/2026 16:25 | 1 | 4.825 |
| 08/14/2026 16:25 | 1 | 4.825 |
| 08/14/2026 16:25 | 1 | 4.825 |
| 08/14/2026 16:25 | 1 | 4.82 |
| 08/14/2026 16:25 | 1 | 4.825 |
| 08/14/2026 16:25 | 1 | 4.825 |
| 08/14/2026 16:25 | 33 | 4.825 |
| 08/14/2026 16:25 | 19 | 4.825 |
| 08/14/2026 16:25 | 1 | 4.825 |
| 08/14/2026 16:25 | 100 | 4.82 |
| 08/14/2026 16:25 | 1 | 4.82 |
| 08/14/2026 16:25 | 397 | 4.82 |
| 08/14/2026 16:25 | 1 | 4.82 |
| 08/14/2026 16:25 | 1 | 4.82 |
| 08/14/2026 16:25 | 1 | 4.815 |
| 08/14/2026 16:25 | 1 | 4.82 |
| 08/14/2026 16:25 | 1 | 4.82 |
| 08/14/2026 16:25 | 1 | 4.82 |
| 08/14/2026 16:25 | 2 | 4.82 |
| 08/14/2026 16:25 | 1 | 4.82 |
| 08/14/2026 16:25 | 1 | 4.82 |
| 08/14/2026 16:25 | 1 | 4.815 |
| 08/14/2026 16:25 | 200 | 4.815 |
| 08/14/2026 16:25 | 1 | 4.815 |
| 08/14/2026 16:25 | 1 | 4.815 |
| 08/14/2026 16:25 | 1 | 4.815 |
| 08/14/2026 16:25 | 1 | 4.815 |
| 08/14/2026 16:25 | 1 | 4.815 |
| 08/14/2026 16:25 | 1 | 4.815 |
| 08/14/2026 16:25 | 1 | 4.815 |
| 08/14/2026 16:24 | 1 | 4.815 |
| 08/14/2026 16:24 | 1 | 4.815 |
| 08/14/2026 16:24 | 1 | 4.815 |
| 08/14/2026 16:24 | 1 | 4.815 |
| 08/14/2026 16:24 | 100 | 4.81 |
| 08/14/2026 16:24 | 100 | 4.81 |
| 08/14/2026 16:24 | 300 | 4.81 |
| 08/14/2026 16:24 | 100 | 4.81 |
| 08/14/2026 16:24 | 100 | 4.81 |
| 08/14/2026 16:24 | 100 | 4.81 |
| 08/14/2026 16:24 | 100 | 4.81 |
| 08/14/2026 16:24 | 100 | 4.81 |
| 08/14/2026 16:24 | 200 | 4.81 |
| 08/14/2026 16:24 | 200 | 4.81 |
| 08/14/2026 16:24 | 40 | 4.81 |
| 08/14/2026 16:24 | 38 | 4.81 |
| 08/14/2026 16:24 | 1 | 4.805 |
| 08/14/2026 16:24 | 14 | 4.81 |
| 08/14/2026 16:24 | 8 | 4.81 |
| 08/14/2026 16:24 | 300 | 4.80 |
| 08/14/2026 16:24 | 300 | 4.80 |
| 08/14/2026 16:24 | 100 | 4.80 |
| 08/14/2026 16:24 | 200 | 4.80 |
| 08/14/2026 16:24 | 1300 | 4.80 |
| 08/14/2026 16:24 | 2000 | 4.80 |
| 08/14/2026 16:24 | 752 | 4.80 |
| 08/14/2026 16:24 | 13 | 4.80 |
| 08/14/2026 16:24 | 29 | 4.80 |
| 08/14/2026 16:24 | 1 | 4.80 |
| 08/14/2026 16:24 | 1 | 4.80 |
| 08/14/2026 16:24 | 100 | 4.795 |
| 08/14/2026 16:24 | 1 | 4.80 |
| 08/14/2026 16:24 | 1 | 4.80 |
| 08/14/2026 16:23 | 1 | 4.80 |
| 08/14/2026 16:23 | 1 | 4.80 |
| 08/14/2026 16:23 | 1 | 4.80 |
| 08/14/2026 16:23 | 100 | 4.795 |
| 08/14/2026 16:23 | 1 | 4.79 |
| 08/14/2026 16:23 | 1 | 4.79 |
| 08/14/2026 16:23 | 1 | 4.795 |
| 08/14/2026 16:22 | 1 | 4.80 |
| 08/14/2026 16:22 | 1 | 4.80 |
| 08/14/2026 16:22 | 1 | 4.80 |
| 08/14/2026 16:22 | 1 | 4.80 |
| 08/14/2026 16:22 | 1 | 4.79 |
| 08/14/2026 16:22 | 99 | 4.795 |
| 08/14/2026 16:22 | 1 | 4.79 |
| 08/14/2026 16:22 | 2 | 4.795 |
| 08/14/2026 16:22 | 100 | 4.795 |
| 08/14/2026 16:22 | 1 | 4.80 |
| 08/14/2026 16:22 | 1 | 4.80 |
| 08/14/2026 16:22 | 1 | 4.795 |
| 08/14/2026 16:21 | 1 | 4.80 |
| 08/14/2026 16:21 | 100 | 4.795 |
| 08/14/2026 16:21 | 1 | 4.80 |
| 08/14/2026 16:21 | 1 | 4.795 |
| 08/14/2026 16:21 | 100 | 4.795 |
| 08/14/2026 16:21 | 1 | 4.80 |
| 08/14/2026 16:21 | 1 | 4.795 |
| 08/14/2026 16:21 | 1 | 4.80 |
| 08/14/2026 16:21 | 1 | 4.795 |
| 08/14/2026 16:21 | 1 | 4.795 |
| 08/14/2026 16:21 | 1 | 4.79 |
| 08/14/2026 16:21 | 1 | 4.79 |
| 08/14/2026 16:21 | 1 | 4.79 |
| 08/14/2026 16:21 | 1 | 4.80 |
| 08/14/2026 16:21 | 100 | 4.80 |
| 08/14/2026 16:21 | 700 | 4.80 |
| 08/14/2026 16:21 | 500 | 4.80 |
| 08/14/2026 16:21 | 100 | 4.80 |
| 08/14/2026 16:21 | 6 | 4.80 |
| 08/14/2026 16:21 | 600 | 4.80 |
| 08/14/2026 16:21 | 100 | 4.80 |
| 08/14/2026 16:21 | 300 | 4.80 |
| 08/14/2026 16:21 | 10 | 4.80 |
| 08/14/2026 16:21 | 12 | 4.80 |
| 08/14/2026 16:21 | 5 | 4.80 |
| 08/14/2026 16:21 | 2 | 4.80 |
| 08/14/2026 16:21 | 5 | 4.80 |
| 08/14/2026 16:21 | 601 | 4.80 |
| 08/14/2026 16:21 | 1 | 4.80 |
| 08/14/2026 16:21 | 1 | 4.80 |
| 08/14/2026 16:21 | 100 | 4.805 |
| 08/14/2026 16:21 | 100 | 4.805 |
| 08/14/2026 16:21 | 100 | 4.805 |
| 08/14/2026 16:21 | 150 | 4.805 |
| 08/14/2026 16:21 | 100 | 4.805 |
| 08/14/2026 16:21 | 1 | 4.805 |
| 08/14/2026 16:21 | 375 | 4.81 |
| 08/14/2026 16:21 | 2378 | 4.81 |
| 08/14/2026 16:21 | 500 | 4.81 |
| 08/14/2026 16:21 | 100 | 4.81 |
| 08/14/2026 16:21 | 200 | 4.81 |
| 08/14/2026 16:21 | 879 | 4.81 |
| 08/14/2026 16:21 | 1 | 4.81 |
| 08/14/2026 16:20 | 500 | 4.82 |
| 08/14/2026 16:20 | 700 | 4.82 |
| 08/14/2026 16:20 | 100 | 4.82 |
| 08/14/2026 16:20 | 30 | 4.82 |
| 08/14/2026 16:20 | 400 | 4.82 |
| 08/14/2026 16:20 | 48 | 4.82 |
| 08/14/2026 16:20 | 1 | 4.82 |
| 08/14/2026 16:20 | 1 | 4.82 |
| 08/14/2026 16:20 | 1 | 4.82 |
| 08/14/2026 16:20 | 1 | 4.82 |
| 08/14/2026 16:20 | 1 | 4.82 |
| 08/14/2026 16:20 | 1 | 4.82 |
| 08/14/2026 16:20 | 1 | 4.82 |
| 08/14/2026 16:20 | 1 | 4.82 |
| 08/14/2026 16:20 | 1 | 4.82 |
| 08/14/2026 16:20 | 1 | 4.82 |
| 08/14/2026 16:20 | 1 | 4.82 |
| 08/14/2026 16:20 | 1 | 4.82 |
| 08/14/2026 16:20 | 1 | 4.82 |
| 08/14/2026 16:20 | 1 | 4.82 |
| 08/14/2026 16:20 | 1 | 4.82 |
| 08/14/2026 16:20 | 1 | 4.82 |
| 08/14/2026 16:20 | 100 | 4.825 |
| 08/14/2026 16:20 | 1 | 4.825 |
| 08/14/2026 16:20 | 1 | 4.825 |
| 08/14/2026 16:20 | 1 | 4.82 |
| 08/14/2026 16:20 | 1 | 4.82 |
| 08/14/2026 16:20 | 1 | 4.82 |
| 08/14/2026 16:20 | 133 | 4.82 |
| 08/14/2026 16:20 | 30 | 4.82 |
| 08/14/2026 16:20 | 11 | 4.82 |
| 08/14/2026 16:20 | 1 | 4.82 |
| 08/14/2026 16:20 | 1 | 4.825 |
| 08/14/2026 16:20 | 1 | 4.82 |
| 08/14/2026 16:20 | 1 | 4.82 |
| 08/14/2026 16:20 | 100 | 4.825 |
| 08/14/2026 16:20 | 700 | 4.83 |
| 08/14/2026 16:20 | 300 | 4.83 |
| 08/14/2026 16:20 | 400 | 4.83 |
| 08/14/2026 16:20 | 300 | 4.83 |
| 08/14/2026 16:20 | 200 | 4.83 |
| 08/14/2026 16:20 | 45 | 4.83 |
| 08/14/2026 16:20 | 677 | 4.83 |
| 08/14/2026 16:20 | 100 | 4.835 |
| 08/14/2026 16:20 | 290 | 4.83 |
| 08/14/2026 16:20 | 100 | 4.84 |
| 08/14/2026 16:20 | 400 | 4.84 |
| 08/14/2026 16:20 | 100 | 4.84 |
| 08/14/2026 16:20 | 102 | 4.84 |
| 08/14/2026 16:20 | 459 | 4.84 |
| 08/14/2026 16:20 | 100 | 4.84 |
| 08/14/2026 16:20 | 900 | 4.84 |
| 08/14/2026 16:20 | 1 | 4.84 |
| 08/14/2026 16:20 | 10 | 4.84 |
| 08/14/2026 16:20 | 38 | 4.84 |
| 08/14/2026 16:20 | 100 | 4.84 |
| 08/14/2026 16:20 | 300 | 4.84 |
| 08/14/2026 16:20 | 108 | 4.84 |
| 08/14/2026 16:19 | 1 | 4.84 |
| 08/14/2026 16:19 | 1 | 4.84 |
| 08/14/2026 16:19 | 1 | 4.84 |
| 08/14/2026 16:19 | 1 | 4.84 |
| 08/14/2026 16:19 | 1 | 4.84 |
| 08/14/2026 16:19 | 1 | 4.84 |
| 08/14/2026 16:19 | 1 | 4.84 |
| 08/14/2026 16:19 | 85 | 4.84 |
| 08/14/2026 16:19 | 215 | 4.84 |
| 08/14/2026 16:19 | 1 | 4.84 |
| 08/14/2026 16:19 | 1 | 4.84 |
| 08/14/2026 16:19 | 1 | 4.84 |
| 08/14/2026 16:19 | 1 | 4.84 |
| 08/14/2026 16:19 | 2 | 4.84 |
| 08/14/2026 16:19 | 1 | 4.84 |
| 08/14/2026 16:19 | 1 | 4.84 |
| 08/14/2026 16:19 | 1 | 4.84 |
| 08/14/2026 16:19 | 1 | 4.84 |
| 08/14/2026 16:19 | 1 | 4.84 |
| 08/14/2026 16:19 | 1 | 4.84 |
| 08/14/2026 16:19 | 1 | 4.84 |
| 08/14/2026 16:19 | 1 | 4.84 |
| 08/14/2026 16:19 | 1 | 4.84 |
| 08/14/2026 16:19 | 1 | 4.84 |
| 08/14/2026 16:19 | 1 | 4.84 |
| 08/14/2026 16:19 | 1 | 4.84 |
| 08/14/2026 16:19 | 1 | 4.84 |
| 08/14/2026 16:19 | 1 | 4.84 |
| 08/14/2026 16:19 | 1 | 4.84 |
| 08/14/2026 16:19 | 1 | 4.84 |
| 08/14/2026 16:19 | 1 | 4.84 |
| 08/14/2026 16:19 | 1 | 4.84 |
| 08/14/2026 16:19 | 1 | 4.84 |
| 08/14/2026 16:18 | 1 | 4.85 |
| 08/14/2026 16:18 | 1 | 4.84 |
| 08/14/2026 16:18 | 1 | 4.84 |
| 08/14/2026 16:18 | 1 | 4.845 |
| 08/14/2026 16:18 | 1 | 4.845 |
| 08/14/2026 16:18 | 1 | 4.845 |
| 08/14/2026 16:18 | 1 | 4.845 |
| 08/14/2026 16:18 | 1 | 4.845 |
| 08/14/2026 16:18 | 1 | 4.845 |
| 08/14/2026 16:18 | 100 | 4.85 |
| 08/14/2026 16:18 | 5 | 4.85 |
| 08/14/2026 16:18 | 10 | 4.85 |
| 08/14/2026 16:18 | 1800 | 4.85 |
| 08/14/2026 16:18 | 500 | 4.85 |
| 08/14/2026 16:18 | 400 | 4.85 |
| 08/14/2026 16:18 | 45 | 4.85 |
| 08/14/2026 16:18 | 1 | 4.85 |
| 08/14/2026 16:18 | 1 | 4.85 |
| 08/14/2026 16:18 | 1 | 4.85 |
| 08/14/2026 16:18 | 1 | 4.85 |
| 08/14/2026 16:18 | 1 | 4.85 |
| 08/14/2026 16:18 | 1 | 4.85 |
| 08/14/2026 16:18 | 1 | 4.85 |
| 08/14/2026 16:18 | 1 | 4.85 |
| 08/14/2026 16:18 | 1 | 4.85 |
| 08/14/2026 16:18 | 1 | 4.85 |
| 08/14/2026 16:18 | 100 | 4.855 |
| 08/14/2026 16:18 | 1 | 4.85 |
| 08/14/2026 16:18 | 1 | 4.85 |
| 08/14/2026 16:18 | 1 | 4.85 |
| 08/14/2026 16:18 | 1 | 4.85 |
| 08/14/2026 16:18 | 1 | 4.85 |
| 08/14/2026 16:18 | 1 | 4.85 |
| 08/14/2026 16:18 | 1 | 4.85 |
| 08/14/2026 16:18 | 1 | 4.85 |
| 08/14/2026 16:18 | 1 | 4.85 |
| 08/14/2026 16:18 | 1 | 4.85 |
| 08/14/2026 16:18 | 1 | 4.85 |
| 08/14/2026 16:18 | 1 | 4.85 |
| 08/14/2026 16:18 | 1 | 4.85 |
| 08/14/2026 16:18 | 1 | 4.85 |
| 08/14/2026 16:18 | 1 | 4.85 |
| 08/14/2026 16:18 | 1 | 4.85 |
| 08/14/2026 16:18 | 1 | 4.85 |
| 08/14/2026 16:18 | 1 | 4.85 |
| 08/14/2026 16:18 | 1 | 4.855 |
| 08/14/2026 16:18 | 1 | 4.85 |
| 08/14/2026 16:18 | 1 | 4.85 |
| 08/14/2026 16:17 | 1 | 4.85 |
| 08/14/2026 16:17 | 1 | 4.85 |
| 08/14/2026 16:17 | 1 | 4.85 |
| 08/14/2026 16:17 | 1 | 4.85 |
| 08/14/2026 16:17 | 1 | 4.85 |
| 08/14/2026 16:17 | 2 | 4.85 |
| 08/14/2026 16:17 | 1 | 4.85 |
| 08/14/2026 16:17 | 1 | 4.85 |
| 08/14/2026 16:17 | 1 | 4.85 |
| 08/14/2026 16:17 | 1 | 4.85 |
| 08/14/2026 16:17 | 1 | 4.85 |
| 08/14/2026 16:17 | 1 | 4.855 |
| 08/14/2026 16:17 | 2 | 4.85 |
| 08/14/2026 16:17 | 1 | 4.85 |
| 08/14/2026 16:17 | 1 | 4.85 |
| 08/14/2026 16:17 | 1 | 4.85 |
| 08/14/2026 16:17 | 1 | 4.85 |
| 08/14/2026 16:17 | 2 | 4.85 |
| 08/14/2026 16:17 | 1 | 4.855 |
| 08/14/2026 16:17 | 2 | 4.85 |
| 08/14/2026 16:17 | 1 | 4.855 |
| 08/14/2026 16:17 | 2 | 4.85 |
| 08/14/2026 16:17 | 1 | 4.85 |
| 08/14/2026 16:17 | 2 | 4.85 |
| 08/14/2026 16:17 | 1 | 4.85 |
| 08/14/2026 16:17 | 1 | 4.85 |
| 08/14/2026 16:17 | 29 | 4.85 |
| 08/14/2026 16:17 | 1 | 4.85 |
| 08/14/2026 16:17 | 1 | 4.85 |
| 08/14/2026 16:17 | 1 | 4.85 |
| 08/14/2026 16:17 | 2 | 4.85 |
| 08/14/2026 16:17 | 1 | 4.85 |
| 08/14/2026 16:17 | 2 | 4.85 |
| 08/14/2026 16:17 | 1 | 4.85 |
| 08/14/2026 16:17 | 1 | 4.85 |
| 08/14/2026 16:17 | 1 | 4.85 |
| 08/14/2026 16:17 | 2 | 4.85 |
| 08/14/2026 16:17 | 1 | 4.85 |
| 08/14/2026 16:17 | 2 | 4.85 |
| 08/14/2026 16:17 | 2 | 4.85 |
| 08/14/2026 16:17 | 1 | 4.85 |
| 08/14/2026 16:17 | 2 | 4.85 |
| 08/14/2026 16:17 | 183 | 4.855 |
| 08/14/2026 16:17 | 1 | 4.85 |
| 08/14/2026 16:17 | 2 | 4.85 |
| 08/14/2026 16:17 | 1 | 4.85 |
| 08/14/2026 16:17 | 2 | 4.85 |
| 08/14/2026 16:17 | 1 | 4.86 |
| 08/14/2026 16:17 | 2 | 4.85 |
| 08/14/2026 16:16 | 2 | 4.85 |
| 08/14/2026 16:16 | 2 | 4.85 |
| 08/14/2026 16:16 | 1 | 4.85 |
| 08/14/2026 16:16 | 2 | 4.85 |
| 08/14/2026 16:16 | 2 | 4.85 |
| 08/14/2026 16:16 | 1 | 4.85 |
| 08/14/2026 16:16 | 2 | 4.85 |
| 08/14/2026 16:16 | 2 | 4.85 |
| 08/14/2026 16:16 | 2 | 4.85 |
| 08/14/2026 16:16 | 1 | 4.85 |
| 08/14/2026 16:16 | 2 | 4.85 |
| 08/14/2026 16:16 | 2 | 4.85 |
| 08/14/2026 16:16 | 2 | 4.85 |
| 08/14/2026 16:16 | 3 | 4.855 |
| 08/14/2026 16:16 | 3 | 4.85 |
| 08/14/2026 16:16 | 1 | 4.85 |
| 08/14/2026 16:16 | 2 | 4.85 |
| 08/14/2026 16:16 | 1 | 4.85 |
| 08/14/2026 16:16 | 1 | 4.855 |
| 08/14/2026 16:16 | 1 | 4.85 |
| 08/14/2026 16:16 | 1 | 4.85 |
| 08/14/2026 16:16 | 1 | 4.85 |
| 08/14/2026 16:16 | 1 | 4.85 |
| 08/14/2026 16:16 | 1 | 4.855 |
| 08/14/2026 16:16 | 1 | 4.855 |
| 08/14/2026 16:15 | 1 | 4.855 |
| 08/14/2026 16:15 | 1 | 4.85 |
| 08/14/2026 16:15 | 1 | 4.85 |
| 08/14/2026 16:15 | 2 | 4.85 |
| 08/14/2026 16:15 | 1 | 4.85 |
| 08/14/2026 16:15 | 200 | 4.85 |
| 08/14/2026 16:15 | 200 | 4.85 |
| 08/14/2026 16:15 | 100 | 4.85 |
| 08/14/2026 16:15 | 200 | 4.85 |
| 08/14/2026 16:15 | 100 | 4.85 |
| 08/14/2026 16:15 | 2 | 4.85 |
| 08/14/2026 16:15 | 100 | 4.85 |
| 08/14/2026 16:15 | 100 | 4.85 |
| 08/14/2026 16:15 | 1500 | 4.85 |
| 08/14/2026 16:15 | 400 | 4.85 |
| 08/14/2026 16:15 | 38 | 4.85 |
| 08/14/2026 16:15 | 39 | 4.85 |
| 08/14/2026 16:15 | 200 | 4.85 |
| 08/14/2026 16:15 | 12 | 4.85 |
| 08/14/2026 16:15 | 1 | 4.84 |
| 08/14/2026 16:15 | 38 | 4.84 |
| 08/14/2026 16:15 | 10 | 4.84 |
| 08/14/2026 16:15 | 529 | 4.84 |
| 08/14/2026 16:15 | 1 | 4.85 |
| 08/14/2026 16:15 | 2 | 4.84 |
| 08/14/2026 16:15 | 1 | 4.85 |
| 08/14/2026 16:15 | 2 | 4.84 |
| 08/14/2026 16:15 | 1 | 4.85 |
| 08/14/2026 16:15 | 2 | 4.84 |
| 08/14/2026 16:15 | 1 | 4.84 |
| 08/14/2026 16:15 | 1 | 4.84 |
| 08/14/2026 16:15 | 2 | 4.84 |
| 08/14/2026 16:15 | 1 | 4.84 |
| 08/14/2026 16:15 | 2 | 4.84 |
| 08/14/2026 16:15 | 1 | 4.85 |
| 08/14/2026 16:15 | 2 | 4.84 |
| 08/14/2026 16:15 | 2 | 4.84 |
| 08/14/2026 16:14 | 1 | 4.85 |
| 08/14/2026 16:14 | 2 | 4.84 |
| 08/14/2026 16:14 | 2 | 4.84 |
| 08/14/2026 16:14 | 1 | 4.84 |
| 08/14/2026 16:14 | 2 | 4.84 |
| 08/14/2026 16:14 | 1 | 4.85 |
| 08/14/2026 16:14 | 2 | 4.84 |
| 08/14/2026 16:14 | 1 | 4.84 |
| 08/14/2026 16:14 | 1 | 4.84 |
| 08/14/2026 16:14 | 2 | 4.84 |
| 08/14/2026 16:14 | 1 | 4.84 |
| 08/14/2026 16:14 | 1 | 4.84 |
| 08/14/2026 16:14 | 2 | 4.84 |
| 08/14/2026 16:14 | 2 | 4.84 |
| 08/14/2026 16:14 | 1 | 4.84 |
| 08/14/2026 16:14 | 2 | 4.84 |
| 08/14/2026 16:14 | 2 | 4.84 |
| 08/14/2026 16:14 | 2 | 4.84 |
| 08/14/2026 16:14 | 1 | 4.85 |
| 08/14/2026 16:14 | 2 | 4.845 |
| 08/14/2026 16:14 | 2 | 4.845 |
| 08/14/2026 16:14 | 2 | 4.845 |
| 08/14/2026 16:14 | 1 | 4.845 |
| 08/14/2026 16:14 | 2 | 4.845 |
| 08/14/2026 16:14 | 2 | 4.845 |
| 08/14/2026 16:14 | 2 | 4.845 |
| 08/14/2026 16:14 | 1 | 4.845 |
| 08/14/2026 16:14 | 100 | 4.845 |
| 08/14/2026 16:14 | 2 | 4.845 |
| 08/14/2026 16:14 | 20 | 4.845 |
| 08/14/2026 16:14 | 2 | 4.845 |
| 08/14/2026 16:14 | 100 | 4.845 |
| 08/14/2026 16:14 | 2 | 4.845 |
| 08/14/2026 16:14 | 2 | 4.84 |
| 08/14/2026 16:14 | 2 | 4.84 |
| 08/14/2026 16:14 | 2 | 4.84 |
| 08/14/2026 16:14 | 3 | 4.84 |
| 08/14/2026 16:14 | 2 | 4.84 |
| 08/14/2026 16:14 | 2 | 4.84 |
| 08/14/2026 16:14 | 2 | 4.84 |
| 08/14/2026 16:14 | 3 | 4.84 |
| 08/14/2026 16:14 | 2 | 4.84 |
| 08/14/2026 16:14 | 2 | 4.84 |
| 08/14/2026 16:14 | 1 | 4.84 |
| 08/14/2026 16:14 | 2 | 4.84 |
| 08/14/2026 16:14 | 3 | 4.84 |
| 08/14/2026 16:14 | 3 | 4.84 |
| 08/14/2026 16:14 | 6 | 4.84 |
| 08/14/2026 16:14 | 5 | 4.84 |
| 08/14/2026 16:14 | 5 | 4.84 |
| 08/14/2026 16:14 | 1 | 4.85 |
| 08/14/2026 16:14 | 6 | 4.84 |
| 08/14/2026 16:13 | 5 | 4.84 |
| 08/14/2026 16:13 | 6 | 4.84 |
| 08/14/2026 16:13 | 5 | 4.84 |
| 08/14/2026 16:13 | 6 | 4.84 |
| 08/14/2026 16:13 | 1 | 4.85 |
| 08/14/2026 16:13 | 6 | 4.84 |
| 08/14/2026 16:13 | 5 | 4.84 |
| 08/14/2026 16:13 | 6 | 4.84 |
| 08/14/2026 16:13 | 6 | 4.84 |
| 08/14/2026 16:13 | 6 | 4.84 |
| 08/14/2026 16:13 | 7 | 4.84 |
| 08/14/2026 16:13 | 1 | 4.85 |
| 08/14/2026 16:13 | 7 | 4.84 |
| 08/14/2026 16:13 | 7 | 4.84 |
| 08/14/2026 16:13 | 1 | 4.85 |
| 08/14/2026 16:13 | 7 | 4.84 |
| 08/14/2026 16:13 | 7 | 4.84 |
| 08/14/2026 16:13 | 7 | 4.84 |
| 08/14/2026 16:13 | 7 | 4.84 |
| 08/14/2026 16:13 | 7 | 4.84 |
| 08/14/2026 16:13 | 1 | 4.84 |
| 08/14/2026 16:13 | 7 | 4.84 |
| 08/14/2026 16:13 | 3 | 4.84 |
| 08/14/2026 16:13 | 6 | 4.84 |
| 08/14/2026 16:13 | 1 | 4.85 |
| 08/14/2026 16:13 | 1 | 4.845 |
| 08/14/2026 16:13 | 1 | 4.85 |
| 08/14/2026 16:13 | 1 | 4.84 |
| 08/14/2026 16:13 | 1 | 4.84 |
| 08/14/2026 16:13 | 1 | 4.845 |
| 08/14/2026 16:13 | 1 | 4.84 |
| 08/14/2026 16:13 | 1 | 4.84 |
| 08/14/2026 16:13 | 1 | 4.84 |
| 08/14/2026 16:13 | 1 | 4.84 |
| 08/14/2026 16:13 | 100 | 4.845 |
| 08/14/2026 16:13 | 1 | 4.845 |
| 08/14/2026 16:13 | 1 | 4.85 |
| 08/14/2026 16:13 | 1 | 4.84 |
| 08/14/2026 16:13 | 1 | 4.84 |
| 08/14/2026 16:13 | 64 | 4.85 |
| 08/14/2026 16:13 | 10 | 4.85 |
| 08/14/2026 16:13 | 15 | 4.85 |
| 08/14/2026 16:13 | 100 | 4.85 |
| 08/14/2026 16:13 | 200 | 4.85 |
| 08/14/2026 16:13 | 300 | 4.85 |
| 08/14/2026 16:13 | 300 | 4.85 |
| 08/14/2026 16:13 | 30 | 4.85 |
| 08/14/2026 16:13 | 10 | 4.85 |
| 08/14/2026 16:13 | 70 | 4.85 |
| 08/14/2026 16:13 | 38 | 4.85 |
| 08/14/2026 16:13 | 136 | 4.85 |
| 08/14/2026 16:13 | 1 | 4.86 |
| 08/14/2026 16:13 | 1 | 4.85 |
| 08/14/2026 16:13 | 1 | 4.86 |
| 08/14/2026 16:13 | 1 | 4.85 |
| 08/14/2026 16:12 | 1 | 4.86 |
| 08/14/2026 16:12 | 1 | 4.85 |
| 08/14/2026 16:12 | 1 | 4.85 |
| 08/14/2026 16:12 | 1 | 4.86 |
| 08/14/2026 16:12 | 1 | 4.85 |
| 08/14/2026 16:12 | 1 | 4.85 |
| 08/14/2026 16:12 | 1 | 4.85 |
| 08/14/2026 16:12 | 1 | 4.855 |
| 08/14/2026 16:12 | 1 | 4.86 |
| 08/14/2026 16:12 | 1 | 4.85 |
| 08/14/2026 16:12 | 1 | 4.85 |
| 08/14/2026 16:12 | 1 | 4.85 |
| 08/14/2026 16:12 | 1 | 4.85 |
| 08/14/2026 16:12 | 1 | 4.85 |
| 08/14/2026 16:12 | 1 | 4.86 |
| 08/14/2026 16:12 | 1 | 4.85 |
| 08/14/2026 16:12 | 1 | 4.86 |
| 08/14/2026 16:12 | 1 | 4.85 |
| 08/14/2026 16:12 | 1 | 4.86 |
| 08/14/2026 16:12 | 1 | 4.85 |
| 08/14/2026 16:12 | 1 | 4.855 |
| 08/14/2026 16:12 | 1 | 4.85 |
| 08/14/2026 16:12 | 1 | 4.855 |
| 08/14/2026 16:12 | 100 | 4.85 |
| 08/14/2026 16:12 | 15 | 4.85 |
| 08/14/2026 16:12 | 85 | 4.85 |
| 08/14/2026 16:12 | 34 | 4.85 |
| 08/14/2026 16:12 | 40 | 4.85 |
| 08/14/2026 16:12 | 135 | 4.85 |
| 08/14/2026 16:12 | 126 | 4.855 |
| 08/14/2026 16:11 | 1 | 4.86 |
| 08/14/2026 16:11 | 1 | 4.86 |
| 08/14/2026 16:11 | 1 | 4.86 |
| 08/14/2026 16:11 | 1 | 4.86 |
| 08/14/2026 16:11 | 1 | 4.86 |
| 08/14/2026 16:11 | 1 | 4.86 |
| 08/14/2026 16:11 | 1 | 4.855 |
| 08/14/2026 16:11 | 1 | 4.86 |
| 08/14/2026 16:11 | 1 | 4.86 |
| 08/14/2026 16:11 | 1 | 4.86 |
| 08/14/2026 16:11 | 1 | 4.86 |
| 08/14/2026 16:11 | 1 | 4.855 |
| 08/14/2026 16:11 | 1 | 4.855 |
| 08/14/2026 16:11 | 1 | 4.855 |
| 08/14/2026 16:11 | 1 | 4.855 |
| 08/14/2026 16:11 | 1 | 4.855 |
| 08/14/2026 16:10 | 100 | 4.855 |
| 08/14/2026 16:10 | 1 | 4.855 |
| 08/14/2026 16:10 | 65 | 4.85 |
| 08/14/2026 16:10 | 136 | 4.85 |
| 08/14/2026 16:10 | 99 | 4.85 |
| 08/14/2026 16:10 | 100 | 4.85 |
| 08/14/2026 16:10 | 10 | 4.86 |
| 08/14/2026 16:10 | 600 | 4.86 |
| 08/14/2026 16:10 | 100 | 4.86 |
| 08/14/2026 16:10 | 200 | 4.86 |
| 08/14/2026 16:10 | 100 | 4.86 |
| 08/14/2026 16:10 | 10 | 4.86 |
| 08/14/2026 16:10 | 204 | 4.86 |
| 08/14/2026 16:10 | 1 | 4.865 |
| 08/14/2026 16:10 | 1 | 4.865 |
| 08/14/2026 16:10 | 86 | 4.86 |
| 08/14/2026 16:10 | 14 | 4.86 |
| 08/14/2026 16:10 | 1 | 4.865 |
| 08/14/2026 16:10 | 900 | 4.865 |
| 08/14/2026 16:10 | 200 | 4.87 |
| 08/14/2026 16:10 | 200 | 4.87 |
| 08/14/2026 16:10 | 300 | 4.87 |
| 08/14/2026 16:10 | 300 | 4.87 |
| 08/14/2026 16:10 | 300 | 4.87 |
| 08/14/2026 16:10 | 26 | 4.87 |
| 08/14/2026 16:10 | 600 | 4.88 |
| 08/14/2026 16:10 | 200 | 4.88 |
| 08/14/2026 16:10 | 500 | 4.88 |
| 08/14/2026 16:10 | 400 | 4.88 |
| 08/14/2026 16:10 | 32 | 4.88 |
| 08/14/2026 16:10 | 400 | 4.88 |
| 08/14/2026 16:10 | 300 | 4.89 |
| 08/14/2026 16:10 | 28 | 4.89 |
| 08/14/2026 16:10 | 300 | 4.89 |
| 08/14/2026 16:10 | 324 | 4.89 |
| 08/14/2026 16:10 | 100 | 4.895 |
| 08/14/2026 16:10 | 1 | 4.895 |
| 08/14/2026 16:10 | 1 | 4.895 |
| 08/14/2026 16:10 | 1 | 4.895 |
| 08/14/2026 16:10 | 1 | 4.895 |
| 08/14/2026 16:10 | 1 | 4.895 |
| 08/14/2026 16:10 | 100 | 4.89 |
| 08/14/2026 16:10 | 100 | 4.89 |
| 08/14/2026 16:10 | 100 | 4.89 |
| 08/14/2026 16:10 | 100 | 4.89 |
| 08/14/2026 16:10 | 100 | 4.89 |
| 08/14/2026 16:10 | 2 | 4.89 |
| 08/14/2026 16:10 | 200 | 4.89 |
| 08/14/2026 16:10 | 82 | 4.89 |
| 08/14/2026 16:10 | 18 | 4.89 |
| 08/14/2026 16:10 | 100 | 4.89 |
| 08/14/2026 16:10 | 293 | 4.89 |
| 08/14/2026 16:10 | 1 | 4.89 |
| 08/14/2026 16:10 | 1 | 4.89 |
| 08/14/2026 16:09 | 1 | 4.89 |
| 08/14/2026 16:09 | 1 | 4.89 |
| 08/14/2026 16:09 | 1 | 4.89 |
| 08/14/2026 16:09 | 1 | 4.89 |
| 08/14/2026 16:09 | 1 | 4.89 |
| 08/14/2026 16:09 | 1 | 4.885 |
| 08/14/2026 16:09 | 2 | 4.885 |
| 08/14/2026 16:09 | 2 | 4.88 |
| 08/14/2026 16:09 | 100 | 4.88 |
| 08/14/2026 16:09 | 100 | 4.88 |
| 08/14/2026 16:09 | 100 | 4.88 |
| 08/14/2026 16:09 | 200 | 4.88 |
| 08/14/2026 16:09 | 900 | 4.88 |
| 08/14/2026 16:09 | 24 | 4.88 |
| 08/14/2026 16:09 | 1 | 4.875 |
| 08/14/2026 16:09 | 1 | 4.88 |
| 08/14/2026 16:09 | 200 | 4.87 |
| 08/14/2026 16:09 | 163 | 4.87 |
| 08/14/2026 16:09 | 163 | 4.87 |
| 08/14/2026 16:09 | 100 | 4.87 |
| 08/14/2026 16:09 | 10 | 4.87 |
| 08/14/2026 16:09 | 100 | 4.87 |
| 08/14/2026 16:09 | 300 | 4.87 |
| 08/14/2026 16:09 | 300 | 4.87 |
| 08/14/2026 16:09 | 12 | 4.87 |
| 08/14/2026 16:09 | 1000 | 4.87 |
| 08/14/2026 16:09 | 5 | 4.87 |
| 08/14/2026 16:09 | 100 | 4.88 |
| 08/14/2026 16:09 | 1000 | 4.88 |
| 08/14/2026 16:09 | 10 | 4.88 |
| 08/14/2026 16:09 | 200 | 4.88 |
| 08/14/2026 16:09 | 300 | 4.88 |
| 08/14/2026 16:09 | 11 | 4.88 |
| 08/14/2026 16:09 | 89 | 4.88 |
| 08/14/2026 16:09 | 11 | 4.88 |
| 08/14/2026 16:09 | 1 | 4.885 |
| 08/14/2026 16:08 | 1 | 4.885 |
| 08/14/2026 16:08 | 1 | 4.885 |
| 08/14/2026 16:08 | 1 | 4.885 |
| 08/14/2026 16:08 | 1 | 4.885 |
| 08/14/2026 16:08 | 1 | 4.885 |
| 08/14/2026 16:08 | 1 | 4.885 |
| 08/14/2026 16:08 | 1 | 4.885 |
| 08/14/2026 16:08 | 1 | 4.885 |
| 08/14/2026 16:08 | 1 | 4.885 |
| 08/14/2026 16:08 | 1 | 4.885 |
| 08/14/2026 16:08 | 1 | 4.885 |
| 08/14/2026 16:08 | 1 | 4.885 |
| 08/14/2026 16:08 | 1 | 4.885 |
| 08/14/2026 16:08 | 1 | 4.885 |
| 08/14/2026 16:08 | 1 | 4.885 |
| 08/14/2026 16:08 | 1 | 4.885 |
| 08/14/2026 16:08 | 1 | 4.88 |
| 08/14/2026 16:08 | 1 | 4.885 |
| 08/14/2026 16:08 | 1 | 4.885 |
| 08/14/2026 16:08 | 1 | 4.885 |
| 08/14/2026 16:08 | 1 | 4.885 |
| 08/14/2026 16:08 | 1 | 4.885 |
| 08/14/2026 16:08 | 1 | 4.885 |
| 08/14/2026 16:08 | 1 | 4.885 |
| 08/14/2026 16:08 | 1 | 4.885 |
| 08/14/2026 16:08 | 1 | 4.885 |
| 08/14/2026 16:08 | 1 | 4.885 |
| 08/14/2026 16:08 | 1 | 4.885 |
| 08/14/2026 16:08 | 1 | 4.885 |
| 08/14/2026 16:08 | 1 | 4.885 |
| 08/14/2026 16:08 | 1 | 4.885 |
| 08/14/2026 16:08 | 1 | 4.88 |
| 08/14/2026 16:08 | 1 | 4.885 |
| 08/14/2026 16:08 | 1 | 4.885 |
| 08/14/2026 16:08 | 1 | 4.885 |
| 08/14/2026 16:07 | 1 | 4.885 |
| 08/14/2026 16:07 | 1 | 4.885 |
| 08/14/2026 16:07 | 1 | 4.885 |
| 08/14/2026 16:07 | 1 | 4.885 |
| 08/14/2026 16:07 | 1 | 4.885 |
| 08/14/2026 16:07 | 1 | 4.885 |
| 08/14/2026 16:07 | 1 | 4.88 |
| 08/14/2026 16:07 | 1 | 4.885 |
| 08/14/2026 16:07 | 1 | 4.885 |
| 08/14/2026 16:07 | 1 | 4.88 |
| 08/14/2026 16:07 | 1 | 4.885 |
| 08/14/2026 16:07 | 1 | 4.885 |
| 08/14/2026 16:07 | 1 | 4.88 |
| 08/14/2026 16:07 | 1 | 4.885 |
| 08/14/2026 16:07 | 1 | 4.88 |
| 08/14/2026 16:07 | 1 | 4.885 |
| 08/14/2026 16:07 | 1 | 4.885 |
| 08/14/2026 16:07 | 1 | 4.885 |
| 08/14/2026 16:07 | 1 | 4.885 |
| 08/14/2026 16:07 | 1 | 4.885 |
| 08/14/2026 16:07 | 1 | 4.885 |
| 08/14/2026 16:07 | 1 | 4.88 |
| 08/14/2026 16:07 | 1 | 4.89 |
| 08/14/2026 16:07 | 1 | 4.89 |
| 08/14/2026 16:07 | 1 | 4.89 |
| 08/14/2026 16:07 | 1 | 4.885 |
| 08/14/2026 16:07 | 1 | 4.885 |
| 08/14/2026 16:07 | 1 | 4.885 |
| 08/14/2026 16:07 | 1 | 4.885 |
| 08/14/2026 16:07 | 62 | 4.885 |
| 08/14/2026 16:07 | 1 | 4.885 |
| 08/14/2026 16:07 | 1 | 4.88 |
| 08/14/2026 16:06 | 1 | 4.88 |
| 08/14/2026 16:06 | 28 | 4.885 |
| 08/14/2026 16:06 | 10 | 4.89 |
| 08/14/2026 16:06 | 1 | 4.89 |
| 08/14/2026 16:06 | 700 | 4.89 |
| 08/14/2026 16:06 | 10 | 4.89 |
| 08/14/2026 16:06 | 400 | 4.89 |
| 08/14/2026 16:06 | 300 | 4.89 |
| 08/14/2026 16:06 | 200 | 4.89 |
| 08/14/2026 16:06 | 114 | 4.89 |
| 08/14/2026 16:06 | 200 | 4.89 |
| 08/14/2026 16:06 | 51 | 4.89 |
| 08/14/2026 16:06 | 1 | 4.89 |
| 08/14/2026 16:06 | 1 | 4.89 |
| 08/14/2026 16:06 | 1 | 4.89 |
| 08/14/2026 16:06 | 1 | 4.89 |
| 08/14/2026 16:06 | 1 | 4.89 |
| 08/14/2026 16:06 | 4 | 4.89 |
| 08/14/2026 16:06 | 8 | 4.89 |
| 08/14/2026 16:06 | 1 | 4.895 |
| 08/14/2026 16:06 | 1 | 4.89 |
| 08/14/2026 16:06 | 1 | 4.895 |
| 08/14/2026 16:06 | 1 | 4.89 |
| 08/14/2026 16:06 | 1 | 4.895 |
| 08/14/2026 16:06 | 1 | 4.89 |
| 08/14/2026 16:06 | 1 | 4.89 |
| 08/14/2026 16:06 | 40 | 4.895 |
| 08/14/2026 16:06 | 1 | 4.90 |
| 08/14/2026 16:06 | 1 | 4.90 |
| 08/14/2026 16:06 | 1 | 4.90 |
| 08/14/2026 16:06 | 1 | 4.895 |
| 08/14/2026 16:06 | 1 | 4.895 |
| 08/14/2026 16:06 | 1 | 4.895 |
| 08/14/2026 16:06 | 1 | 4.895 |
| 08/14/2026 16:06 | 1 | 4.89 |
| 08/14/2026 16:06 | 1 | 4.90 |
| 08/14/2026 16:06 | 1 | 4.90 |
| 08/14/2026 16:06 | 1 | 4.90 |
| 08/14/2026 16:06 | 1 | 4.90 |
| 08/14/2026 16:06 | 1 | 4.90 |
| 08/14/2026 16:06 | 1 | 4.90 |
| 08/14/2026 16:06 | 1 | 4.90 |
| 08/14/2026 16:06 | 1 | 4.90 |
| 08/14/2026 16:06 | 1 | 4.90 |
| 08/14/2026 16:06 | 1 | 4.90 |
| 08/14/2026 16:06 | 1 | 4.90 |
| 08/14/2026 16:06 | 1 | 4.90 |
| 08/14/2026 16:06 | 1 | 4.90 |
| 08/14/2026 16:06 | 1 | 4.90 |
| 08/14/2026 16:06 | 2 | 4.895 |
| 08/14/2026 16:06 | 1 | 4.895 |
| 08/14/2026 16:05 | 1 | 4.895 |
| 08/14/2026 16:05 | 1 | 4.895 |
| 08/14/2026 16:05 | 1 | 4.895 |
| 08/14/2026 16:05 | 49 | 4.895 |
| 08/14/2026 16:05 | 1 | 4.895 |
| 08/14/2026 16:05 | 1 | 4.895 |
| 08/14/2026 16:05 | 1 | 4.895 |
| 08/14/2026 16:05 | 1 | 4.895 |
| 08/14/2026 16:05 | 1 | 4.89 |
| 08/14/2026 16:05 | 1 | 4.895 |
| 08/14/2026 16:05 | 1 | 4.895 |
| 08/14/2026 16:05 | 1 | 4.895 |
| 08/14/2026 16:05 | 1 | 4.89 |
| 08/14/2026 16:05 | 1 | 4.895 |
| 08/14/2026 16:05 | 1 | 4.895 |
| 08/14/2026 16:05 | 1 | 4.895 |
| 08/14/2026 16:05 | 1 | 4.895 |
| 08/14/2026 16:05 | 1 | 4.895 |
| 08/14/2026 16:05 | 1 | 4.895 |
| 08/14/2026 16:05 | 1 | 4.895 |
| 08/14/2026 16:05 | 1 | 4.89 |
| 08/14/2026 16:04 | 1 | 4.895 |
| 08/14/2026 16:04 | 1 | 4.895 |
| 08/14/2026 16:04 | 1 | 4.895 |
| 08/14/2026 16:04 | 10 | 4.90 |
| 08/14/2026 16:04 | 26 | 4.90 |
| 08/14/2026 16:04 | 10 | 4.90 |
| 08/14/2026 16:04 | 186 | 4.90 |
| 08/14/2026 16:04 | 148 | 4.90 |
| 08/14/2026 16:04 | 1 | 4.90 |
| 08/14/2026 16:04 | 1 | 4.905 |
| 08/14/2026 16:04 | 1 | 4.905 |
| 08/14/2026 16:04 | 1 | 4.905 |
| 08/14/2026 16:04 | 1 | 4.905 |
| 08/14/2026 16:04 | 1 | 4.905 |
| 08/14/2026 16:04 | 1 | 4.905 |
| 08/14/2026 16:04 | 1 | 4.90 |
| 08/14/2026 16:04 | 1 | 4.905 |
| 08/14/2026 16:04 | 66 | 4.90 |
| 08/14/2026 16:04 | 100 | 4.90 |
| 08/14/2026 16:04 | 84 | 4.90 |
| 08/14/2026 16:04 | 100 | 4.90 |
| 08/14/2026 16:04 | 100 | 4.90 |
| 08/14/2026 16:04 | 200 | 4.90 |
| 08/14/2026 16:04 | 22 | 4.90 |
| 08/14/2026 16:04 | 10 | 4.90 |
| 08/14/2026 16:04 | 300 | 4.90 |
| 08/14/2026 16:04 | 100 | 4.90 |
| 08/14/2026 16:04 | 1 | 4.91 |
| 08/14/2026 16:04 | 1 | 4.91 |
| 08/14/2026 16:04 | 1 | 4.91 |
| 08/14/2026 16:04 | 1 | 4.91 |
| 08/14/2026 16:04 | 1 | 4.91 |
| 08/14/2026 16:04 | 200 | 4.90 |
| 08/14/2026 16:04 | 400 | 4.90 |
| 08/14/2026 16:04 | 400 | 4.90 |
| 08/14/2026 16:04 | 190 | 4.90 |
| 08/14/2026 16:04 | 1 | 4.90 |
| 08/14/2026 16:04 | 1 | 4.90 |
| 08/14/2026 16:04 | 1 | 4.895 |
| 08/14/2026 16:04 | 1 | 4.90 |
| 08/14/2026 16:04 | 1 | 4.895 |
| 08/14/2026 16:04 | 1 | 4.90 |
| 08/14/2026 16:03 | 1 | 4.90 |
| 08/14/2026 16:03 | 1 | 4.90 |
| 08/14/2026 16:03 | 1 | 4.90 |
| 08/14/2026 16:03 | 1 | 4.90 |
| 08/14/2026 16:03 | 1 | 4.90 |
| 08/14/2026 16:03 | 1 | 4.90 |
| 08/14/2026 16:03 | 300 | 4.90 |
| 08/14/2026 16:03 | 100 | 4.90 |
| 08/14/2026 16:03 | 500 | 4.90 |
| 08/14/2026 16:03 | 22 | 4.90 |
| 08/14/2026 16:03 | 434 | 4.90 |
| 08/14/2026 16:03 | 1 | 4.905 |
| 08/14/2026 16:03 | 1 | 4.90 |
| 08/14/2026 16:03 | 1 | 4.905 |
| 08/14/2026 16:03 | 1 | 4.905 |
| 08/14/2026 16:03 | 1 | 4.90 |
| 08/14/2026 16:03 | 1 | 4.905 |
| 08/14/2026 16:03 | 1 | 4.905 |
| 08/14/2026 16:03 | 1 | 4.905 |
| 08/14/2026 16:03 | 1 | 4.905 |
| 08/14/2026 16:03 | 164 | 4.90 |
| 08/14/2026 16:03 | 175 | 4.90 |
| 08/14/2026 16:03 | 100 | 4.90 |
| 08/14/2026 16:03 | 25 | 4.90 |
| 08/14/2026 16:03 | 300 | 4.90 |
| 08/14/2026 16:03 | 17 | 4.90 |
| 08/14/2026 16:03 | 1 | 4.905 |
| 08/14/2026 16:03 | 1 | 4.90 |
| 08/14/2026 16:03 | 1 | 4.91 |
| 08/14/2026 16:03 | 1 | 4.91 |
| 08/14/2026 16:03 | 1 | 4.91 |
| 08/14/2026 16:03 | 1 | 4.91 |
| 08/14/2026 16:03 | 1 | 4.905 |
| 08/14/2026 16:02 | 1 | 4.91 |
| 08/14/2026 16:02 | 1 | 4.905 |
| 08/14/2026 16:02 | 1 | 4.905 |
| 08/14/2026 16:02 | 250 | 4.905 |
| 08/14/2026 16:02 | 1 | 4.905 |
| 08/14/2026 16:02 | 1 | 4.90 |
| 08/14/2026 16:02 | 1 | 4.90 |
| 08/14/2026 16:02 | 1 | 4.905 |
| 08/14/2026 16:02 | 1 | 4.905 |
| 08/14/2026 16:02 | 300 | 4.91 |
| 08/14/2026 16:02 | 500 | 4.91 |
| 08/14/2026 16:02 | 100 | 4.91 |
| 08/14/2026 16:02 | 300 | 4.91 |
| 08/14/2026 16:02 | 18 | 4.91 |
| 08/14/2026 16:02 | 193 | 4.91 |
| 08/14/2026 16:02 | 1 | 4.915 |
| 08/14/2026 16:02 | 1 | 4.91 |
| 08/14/2026 16:02 | 1 | 4.92 |
| 08/14/2026 16:02 | 1 | 4.92 |
| 08/14/2026 16:02 | 1 | 4.92 |
| 08/14/2026 16:02 | 1 | 4.915 |
| 08/14/2026 16:02 | 1 | 4.915 |
| 08/14/2026 16:02 | 1 | 4.91 |
| 08/14/2026 16:02 | 1 | 4.915 |
| 08/14/2026 16:02 | 1 | 4.915 |
| 08/14/2026 16:02 | 1 | 4.915 |
| 08/14/2026 16:02 | 1 | 4.915 |
| 08/14/2026 16:02 | 1 | 4.91 |
| 08/14/2026 16:02 | 1 | 4.915 |
| 08/14/2026 16:02 | 1 | 4.915 |
| 08/14/2026 16:01 | 1 | 4.91 |
| 08/14/2026 16:01 | 1 | 4.915 |
| 08/14/2026 16:01 | 1 | 4.915 |
| 08/14/2026 16:01 | 1 | 4.915 |
| 08/14/2026 16:01 | 1 | 4.91 |
| 08/14/2026 16:01 | 1 | 4.915 |
| 08/14/2026 16:01 | 1 | 4.915 |
| 08/14/2026 16:01 | 1 | 4.915 |
| 08/14/2026 16:01 | 1 | 4.91 |
| 08/14/2026 16:01 | 1 | 4.915 |
| 08/14/2026 16:01 | 1 | 4.915 |
| 08/14/2026 16:01 | 1 | 4.915 |
| 08/14/2026 16:01 | 1 | 4.91 |
| 08/14/2026 16:01 | 1 | 4.915 |
| 08/14/2026 16:01 | 1 | 4.915 |
| 08/14/2026 16:01 | 1 | 4.915 |
| 08/14/2026 16:01 | 1 | 4.915 |
| 08/14/2026 16:01 | 1000 | 4.92 |
| 08/14/2026 16:01 | 200 | 4.92 |
| 08/14/2026 16:01 | 14 | 4.92 |
| 08/14/2026 16:01 | 1 | 4.925 |
| 08/14/2026 16:01 | 233 | 4.93 |
| 08/14/2026 16:01 | 300 | 4.93 |
| 08/14/2026 16:01 | 667 | 4.93 |
| 08/14/2026 16:01 | 10 | 4.93 |
| 08/14/2026 16:01 | 300 | 4.93 |
| 08/14/2026 16:01 | 16 | 4.93 |
| 08/14/2026 16:01 | 1 | 4.935 |
| 08/14/2026 16:01 | 1 | 4.935 |
| 08/14/2026 16:01 | 1 | 4.935 |
| 08/14/2026 16:01 | 1 | 4.935 |
| 08/14/2026 16:01 | 1 | 4.935 |
| 08/14/2026 16:01 | 1 | 4.935 |
| 08/14/2026 16:01 | 2 | 4.935 |
| 08/14/2026 16:01 | 1 | 4.935 |
| 08/14/2026 16:01 | 1 | 4.935 |
| 08/14/2026 16:01 | 1 | 4.935 |
| 08/14/2026 16:01 | 2 | 4.935 |
| 08/14/2026 16:01 | 1 | 4.94 |
| 08/14/2026 16:01 | 1 | 4.93 |
| 08/14/2026 16:00 | 1 | 4.93 |
| 08/14/2026 16:00 | 1 | 4.93 |
| 08/14/2026 16:00 | 2 | 4.93 |
| 08/14/2026 16:00 | 1 | 4.93 |
| 08/14/2026 16:00 | 50 | 4.93 |
| 08/14/2026 16:00 | 1 | 4.925 |
| 08/14/2026 16:00 | 1 | 4.925 |
| 08/14/2026 16:00 | 100 | 4.93 |
| 08/14/2026 16:00 | 200 | 4.93 |
| 08/14/2026 16:00 | 200 | 4.93 |
| 08/14/2026 16:00 | 200 | 4.93 |
| 08/14/2026 16:00 | 200 | 4.93 |
| 08/14/2026 16:00 | 18 | 4.93 |
| 08/14/2026 16:00 | 200 | 4.93 |
| 08/14/2026 16:00 | 1 | 4.935 |
| 08/14/2026 16:00 | 1 | 4.935 |
| 08/14/2026 16:00 | 1 | 4.935 |
| 08/14/2026 16:00 | 100 | 4.93 |
| 08/14/2026 16:00 | 181 | 4.93 |
| 08/14/2026 16:00 | 1 | 4.93 |
| 08/14/2026 16:00 | 1 | 4.93 |
| 08/14/2026 16:00 | 1 | 4.93 |
| 08/14/2026 16:00 | 1 | 4.93 |
| 08/14/2026 16:00 | 2 | 4.93 |
| 08/14/2026 16:00 | 1 | 4.93 |
| 08/14/2026 16:00 | 1 | 4.93 |
| 08/14/2026 16:00 | 1 | 4.93 |
| 08/14/2026 16:00 | 2 | 4.93 |
| 08/14/2026 16:00 | 1 | 4.93 |
| 08/14/2026 16:00 | 1 | 4.93 |
| 08/14/2026 16:00 | 1 | 4.93 |
| 08/14/2026 16:00 | 1 | 4.93 |
| 08/14/2026 16:00 | 2 | 4.93 |
| 08/14/2026 16:00 | 2 | 4.93 |
| 08/14/2026 16:00 | 200 | 4.92 |
| 08/14/2026 16:00 | 84 | 4.92 |
| 08/14/2026 16:00 | 200 | 4.92 |
| 08/14/2026 16:00 | 100 | 4.92 |
| 08/14/2026 16:00 | 196 | 4.92 |
| 08/14/2026 16:00 | 2 | 4.92 |
| 08/14/2026 16:00 | 2 | 4.92 |
| 08/14/2026 16:00 | 100 | 4.91 |
| 08/14/2026 16:00 | 200 | 4.91 |
| 08/14/2026 16:00 | 300 | 4.91 |
| 08/14/2026 16:00 | 200 | 4.91 |
| 08/14/2026 16:00 | 193 | 4.91 |
| 08/14/2026 16:00 | 2 | 4.91 |
| 08/14/2026 15:59 | 1 | 4.91 |
| 08/14/2026 15:59 | 2 | 4.91 |
| 08/14/2026 15:59 | 2 | 4.91 |
| 08/14/2026 15:59 | 1 | 4.905 |
| 08/14/2026 15:59 | 2 | 4.905 |
| 08/14/2026 15:59 | 1 | 4.905 |
| 08/14/2026 15:59 | 1 | 4.905 |
| 08/14/2026 15:59 | 1 | 4.905 |
| 08/14/2026 15:59 | 1 | 4.905 |
| 08/14/2026 15:59 | 1 | 4.905 |
| 08/14/2026 15:59 | 1 | 4.905 |
| 08/14/2026 15:59 | 10 | 4.90 |
| 08/14/2026 15:59 | 1 | 4.90 |
| 08/14/2026 15:59 | 6 | 4.90 |
| 08/14/2026 15:59 | 100 | 4.90 |
| 08/14/2026 15:59 | 500 | 4.90 |
| 08/14/2026 15:59 | 200 | 4.90 |
| 08/14/2026 15:59 | 17 | 4.90 |
| 08/14/2026 15:59 | 250 | 4.905 |
| 08/14/2026 15:59 | 1 | 4.91 |
| 08/14/2026 15:59 | 200 | 4.91 |
| 08/14/2026 15:59 | 500 | 4.91 |
| 08/14/2026 15:59 | 400 | 4.91 |
| 08/14/2026 15:59 | 400 | 4.91 |
| 08/14/2026 15:59 | 200 | 4.91 |
| 08/14/2026 15:59 | 200 | 4.91 |
| 08/14/2026 15:59 | 15 | 4.91 |
| 08/14/2026 15:59 | 1 | 4.915 |
| 08/14/2026 15:59 | 1 | 4.91 |
| 08/14/2026 15:59 | 2 | 4.915 |
| 08/14/2026 15:58 | 1 | 4.915 |
| 08/14/2026 15:58 | 2 | 4.91 |
| 08/14/2026 15:58 | 2 | 4.92 |
| 08/14/2026 15:58 | 200 | 4.92 |
| 08/14/2026 15:58 | 200 | 4.92 |
| 08/14/2026 15:58 | 200 | 4.92 |
| 08/14/2026 15:58 | 200 | 4.92 |
| 08/14/2026 15:58 | 200 | 4.92 |
| 08/14/2026 15:58 | 200 | 4.92 |
| 08/14/2026 15:58 | 1 | 4.92 |
| 08/14/2026 15:58 | 14 | 4.92 |
| 08/14/2026 15:58 | 5 | 4.92 |
| 08/14/2026 15:58 | 100 | 4.92 |
| 08/14/2026 15:58 | 100 | 4.92 |
| 08/14/2026 15:58 | 10 | 4.92 |
| 08/14/2026 15:58 | 100 | 4.92 |
| 08/14/2026 15:58 | 292 | 4.92 |
| 08/14/2026 15:58 | 1 | 4.92 |
| 08/14/2026 15:58 | 1 | 4.92 |
| 08/14/2026 15:58 | 1 | 4.92 |
| 08/14/2026 15:58 | 1 | 4.92 |
| 08/14/2026 15:58 | 1 | 4.92 |
| 08/14/2026 15:58 | 1 | 4.92 |
| 08/14/2026 15:58 | 1 | 4.92 |
| 08/14/2026 15:58 | 1 | 4.92 |
| 08/14/2026 15:58 | 1 | 4.92 |
| 08/14/2026 15:58 | 1 | 4.92 |
| 08/14/2026 15:58 | 1 | 4.92 |
| 08/14/2026 15:58 | 1 | 4.92 |
| 08/14/2026 15:58 | 1 | 4.92 |
| 08/14/2026 15:58 | 1 | 4.92 |
| 08/14/2026 15:58 | 1 | 4.915 |
| 08/14/2026 15:58 | 1 | 4.915 |
| 08/14/2026 15:58 | 1 | 4.915 |
| 08/14/2026 15:58 | 1 | 4.915 |
| 08/14/2026 15:58 | 1 | 4.915 |
| 08/14/2026 15:58 | 1 | 4.915 |
| 08/14/2026 15:58 | 1 | 4.915 |
| 08/14/2026 15:58 | 1 | 4.915 |
| 08/14/2026 15:58 | 1 | 4.915 |
| 08/14/2026 15:58 | 1 | 4.915 |
| 08/14/2026 15:58 | 1 | 4.915 |
| 08/14/2026 15:57 | 1 | 4.915 |
| 08/14/2026 15:57 | 2 | 4.915 |
| 08/14/2026 15:57 | 1 | 4.915 |
| 08/14/2026 15:57 | 1 | 4.915 |
| 08/14/2026 15:57 | 16 | 4.91 |
| 08/14/2026 15:57 | 2 | 4.92 |
| 08/14/2026 15:57 | 1 | 4.92 |
| 08/14/2026 15:57 | 1 | 4.92 |
| 08/14/2026 15:57 | 10 | 4.91 |
| 08/14/2026 15:57 | 100 | 4.91 |
| 08/14/2026 15:57 | 200 | 4.91 |
| 08/14/2026 15:57 | 200 | 4.91 |
| 08/14/2026 15:57 | 100 | 4.91 |
| 08/14/2026 15:57 | 200 | 4.91 |
| 08/14/2026 15:57 | 181 | 4.91 |
| 08/14/2026 15:57 | 1 | 4.91 |
| 08/14/2026 15:57 | 1 | 4.91 |
| 08/14/2026 15:57 | 1 | 4.91 |
| 08/14/2026 15:57 | 2 | 4.91 |
| 08/14/2026 15:57 | 1 | 4.91 |
| 08/14/2026 15:57 | 1 | 4.91 |
| 08/14/2026 15:57 | 2 | 4.91 |
| 08/14/2026 15:57 | 1 | 4.91 |
| 08/14/2026 15:57 | 1 | 4.91 |
| 08/14/2026 15:57 | 1 | 4.91 |
| 08/14/2026 15:57 | 1 | 4.91 |
| 08/14/2026 15:57 | 1 | 4.91 |
| 08/14/2026 15:57 | 1 | 4.91 |
| 08/14/2026 15:57 | 1 | 4.91 |
| 08/14/2026 15:57 | 1 | 4.905 |
| 08/14/2026 15:57 | 100 | 4.905 |
| 08/14/2026 15:57 | 1 | 4.905 |
| 08/14/2026 15:57 | 1 | 4.905 |
| 08/14/2026 15:57 | 1 | 4.90 |
| 08/14/2026 15:57 | 1 | 4.905 |
| 08/14/2026 15:57 | 1 | 4.905 |
| 08/14/2026 15:57 | 1 | 4.905 |
| 08/14/2026 15:57 | 1 | 4.905 |
| 08/14/2026 15:57 | 1 | 4.90 |
| 08/14/2026 15:57 | 1 | 4.905 |
| 08/14/2026 15:57 | 1 | 4.905 |
| 08/14/2026 15:57 | 1 | 4.905 |
| 08/14/2026 15:57 | 1 | 4.90 |
| 08/14/2026 15:57 | 1 | 4.905 |
| 08/14/2026 15:57 | 1 | 4.905 |
| 08/14/2026 15:57 | 1 | 4.91 |
| 08/14/2026 15:57 | 1 | 4.91 |
| 08/14/2026 15:57 | 1 | 4.905 |
| 08/14/2026 15:57 | 1 | 4.91 |
| 08/14/2026 15:57 | 1 | 4.91 |
| 08/14/2026 15:57 | 200 | 4.91 |
| 08/14/2026 15:57 | 200 | 4.91 |
| 08/14/2026 15:57 | 200 | 4.91 |
| 08/14/2026 15:57 | 1500 | 4.91 |
| 08/14/2026 15:57 | 200 | 4.91 |
| 08/14/2026 15:57 | 27 | 4.91 |
| 08/14/2026 15:57 | 200 | 4.91 |
| 08/14/2026 15:57 | 18 | 4.91 |
| 08/14/2026 15:57 | 2 | 4.91 |
| 08/14/2026 15:57 | 1 | 4.915 |
| 08/14/2026 15:57 | 1 | 4.915 |
| 08/14/2026 15:56 | 1 | 4.915 |
| 08/14/2026 15:56 | 1 | 4.92 |
| 08/14/2026 15:56 | 1 | 4.92 |
| 08/14/2026 15:56 | 1 | 4.92 |
| 08/14/2026 15:56 | 1 | 4.915 |
| 08/14/2026 15:56 | 1 | 4.915 |
| 08/14/2026 15:56 | 2 | 4.915 |
| 08/14/2026 15:56 | 100 | 4.91 |
| 08/14/2026 15:56 | 189 | 4.91 |
| 08/14/2026 15:56 | 1 | 4.91 |
| 08/14/2026 15:56 | 1 | 4.91 |
| 08/14/2026 15:56 | 2 | 4.91 |
| 08/14/2026 15:56 | 1 | 4.91 |
| 08/14/2026 15:56 | 1 | 4.91 |
| 08/14/2026 15:56 | 1 | 4.91 |
| 08/14/2026 15:56 | 2 | 4.91 |
| 08/14/2026 15:56 | 1 | 4.91 |
| 08/14/2026 15:56 | 1 | 4.91 |
| 08/14/2026 15:56 | 100 | 4.90 |
| 08/14/2026 15:56 | 100 | 4.90 |
| 08/14/2026 15:56 | 100 | 4.90 |
| 08/14/2026 15:56 | 100 | 4.90 |
| 08/14/2026 15:56 | 1600 | 4.90 |
| 08/14/2026 15:56 | 100 | 4.90 |
| 08/14/2026 15:56 | 300 | 4.90 |
| 08/14/2026 15:56 | 63 | 4.90 |
| 08/14/2026 15:56 | 109 | 4.90 |
| 08/14/2026 15:56 | 1 | 4.90 |
| 08/14/2026 15:56 | 1 | 4.90 |
| 08/14/2026 15:56 | 1 | 4.90 |
| 08/14/2026 15:56 | 1 | 4.90 |
| 08/14/2026 15:56 | 1 | 4.90 |
| 08/14/2026 15:56 | 1 | 4.895 |
| 08/14/2026 15:56 | 1 | 4.90 |
| 08/14/2026 15:56 | 1 | 4.90 |
| 08/14/2026 15:56 | 1 | 4.90 |
| 08/14/2026 15:56 | 1 | 4.90 |
| 08/14/2026 15:56 | 1 | 4.90 |
| 08/14/2026 15:56 | 1 | 4.895 |
| 08/14/2026 15:56 | 1 | 4.90 |
| 08/14/2026 15:56 | 1 | 4.90 |
| 08/14/2026 15:56 | 1 | 4.90 |
| 08/14/2026 15:56 | 1 | 4.90 |
| 08/14/2026 15:56 | 1 | 4.90 |
| 08/14/2026 15:56 | 1 | 4.90 |
| 08/14/2026 15:56 | 1 | 4.90 |
| 08/14/2026 15:56 | 1 | 4.90 |
| 08/14/2026 15:56 | 1 | 4.90 |
| 08/14/2026 15:56 | 1 | 4.90 |
| 08/14/2026 15:56 | 1 | 4.90 |
| 08/14/2026 15:56 | 1 | 4.90 |
| 08/14/2026 15:56 | 1 | 4.90 |
| 08/14/2026 15:56 | 1 | 4.90 |
| 08/14/2026 15:56 | 1 | 4.90 |
| 08/14/2026 15:55 | 1 | 4.90 |
| 08/14/2026 15:55 | 1 | 4.90 |
| 08/14/2026 15:55 | 1 | 4.90 |
| 08/14/2026 15:55 | 1 | 4.90 |
| 08/14/2026 15:55 | 183 | 4.895 |
| 08/14/2026 15:55 | 250 | 4.895 |
| 08/14/2026 15:55 | 1 | 4.895 |
| 08/14/2026 15:55 | 10 | 4.895 |
| 08/14/2026 15:55 | 1 | 4.895 |
| 08/14/2026 15:55 | 1 | 4.895 |
| 08/14/2026 15:55 | 1 | 4.895 |
| 08/14/2026 15:55 | 1 | 4.895 |
| 08/14/2026 15:55 | 1 | 4.895 |
| 08/14/2026 15:55 | 1 | 4.895 |
| 08/14/2026 15:55 | 1 | 4.895 |
| 08/14/2026 15:55 | 1 | 4.895 |
| 08/14/2026 15:55 | 1 | 4.895 |
| 08/14/2026 15:55 | 1 | 4.895 |
| 08/14/2026 15:55 | 1 | 4.895 |
| 08/14/2026 15:55 | 1 | 4.895 |
| 08/14/2026 15:55 | 1 | 4.895 |
| 08/14/2026 15:55 | 1 | 4.895 |
| 08/14/2026 15:55 | 1 | 4.895 |
| 08/14/2026 15:55 | 1 | 4.895 |
| 08/14/2026 15:55 | 1 | 4.895 |
| 08/14/2026 15:55 | 1 | 4.895 |
| 08/14/2026 15:55 | 1 | 4.895 |
| 08/14/2026 15:55 | 1 | 4.895 |
| 08/14/2026 15:55 | 1 | 4.895 |
| 08/14/2026 15:55 | 1 | 4.895 |
| 08/14/2026 15:55 | 1 | 4.895 |
| 08/14/2026 15:55 | 1 | 4.895 |
| 08/14/2026 15:55 | 1 | 4.90 |
| 08/14/2026 15:55 | 1 | 4.90 |
| 08/14/2026 15:55 | 1 | 4.90 |
| 08/14/2026 15:55 | 10 | 4.89 |
| 08/14/2026 15:55 | 200 | 4.89 |
| 08/14/2026 15:55 | 200 | 4.89 |
| 08/14/2026 15:55 | 200 | 4.89 |
| 08/14/2026 15:55 | 200 | 4.89 |
| 08/14/2026 15:55 | 300 | 4.89 |
| 08/14/2026 15:55 | 171 | 4.89 |
| 08/14/2026 15:55 | 1 | 4.89 |
| 08/14/2026 15:55 | 1 | 4.89 |
| 08/14/2026 15:55 | 1 | 4.89 |
| 08/14/2026 15:55 | 1 | 4.89 |
| 08/14/2026 15:55 | 1 | 4.89 |
| 08/14/2026 15:55 | 1 | 4.89 |
| 08/14/2026 15:55 | 1 | 4.89 |
| 08/14/2026 15:55 | 1 | 4.89 |
| 08/14/2026 15:55 | 1 | 4.89 |
| 08/14/2026 15:55 | 1 | 4.89 |
| 08/14/2026 15:54 | 1 | 4.89 |
| 08/14/2026 15:54 | 1 | 4.89 |
| 08/14/2026 15:54 | 1 | 4.89 |
| 08/14/2026 15:54 | 1 | 4.89 |
| 08/14/2026 15:54 | 1 | 4.89 |
| 08/14/2026 15:54 | 1 | 4.89 |
| 08/14/2026 15:54 | 1 | 4.89 |
| 08/14/2026 15:54 | 1 | 4.89 |
| 08/14/2026 15:54 | 1 | 4.89 |
| 08/14/2026 15:54 | 1 | 4.89 |
| 08/14/2026 15:54 | 1 | 4.89 |
| 08/14/2026 15:54 | 1 | 4.89 |
| 08/14/2026 15:54 | 1 | 4.89 |
| 08/14/2026 15:54 | 1 | 4.89 |
| 08/14/2026 15:54 | 1 | 4.885 |
| 08/14/2026 15:54 | 1 | 4.89 |
| 08/14/2026 15:54 | 1 | 4.89 |
| 08/14/2026 15:54 | 1 | 4.89 |
| 08/14/2026 15:54 | 1 | 4.89 |
| 08/14/2026 15:54 | 1 | 4.89 |
| 08/14/2026 15:54 | 2 | 4.89 |
| 08/14/2026 15:54 | 59 | 4.89 |
| 08/14/2026 15:54 | 100 | 4.89 |
| 08/14/2026 15:54 | 41 | 4.89 |
| 08/14/2026 15:54 | 159 | 4.89 |
| 08/14/2026 15:54 | 200 | 4.89 |
| 08/14/2026 15:54 | 2 | 4.89 |
| 08/14/2026 15:54 | 16 | 4.89 |
| 08/14/2026 15:54 | 1 | 4.895 |
| 08/14/2026 15:54 | 1 | 4.895 |
| 08/14/2026 15:54 | 1 | 4.895 |
| 08/14/2026 15:54 | 2 | 4.895 |
| 08/14/2026 15:54 | 2 | 4.90 |
| 08/14/2026 15:54 | 1 | 4.90 |
| 08/14/2026 15:54 | 2 | 4.90 |
| 08/14/2026 15:54 | 1 | 4.90 |
| 08/14/2026 15:54 | 2 | 4.90 |
| 08/14/2026 15:54 | 2 | 4.90 |
| 08/14/2026 15:54 | 1 | 4.90 |
| 08/14/2026 15:54 | 1 | 4.90 |
| 08/14/2026 15:54 | 25 | 4.895 |
| 08/14/2026 15:54 | 28 | 4.895 |
| 08/14/2026 15:54 | 97 | 4.89 |
| 08/14/2026 15:54 | 100 | 4.89 |
| 08/14/2026 15:54 | 50 | 4.89 |
| 08/14/2026 15:54 | 50 | 4.89 |
| 08/14/2026 15:54 | 200 | 4.89 |
| 08/14/2026 15:54 | 100 | 4.89 |
| 08/14/2026 15:54 | 100 | 4.89 |
| 08/14/2026 15:54 | 174 | 4.89 |
| 08/14/2026 15:54 | 2 | 4.89 |
| 08/14/2026 15:54 | 1 | 4.89 |
| 08/14/2026 15:54 | 1 | 4.89 |
| 08/14/2026 15:54 | 2 | 4.89 |
| 08/14/2026 15:54 | 1 | 4.89 |
| 08/14/2026 15:54 | 1 | 4.89 |
| 08/14/2026 15:54 | 2 | 4.89 |
| 08/14/2026 15:54 | 2 | 4.89 |
| 08/14/2026 15:54 | 2 | 4.89 |
| 08/14/2026 15:54 | 2 | 4.89 |
| 08/14/2026 15:53 | 2 | 4.89 |
| 08/14/2026 15:53 | 1 | 4.89 |
| 08/14/2026 15:53 | 2 | 4.89 |
| 08/14/2026 15:53 | 2 | 4.89 |
| 08/14/2026 15:53 | 2 | 4.89 |
| 08/14/2026 15:53 | 1 | 4.89 |
| 08/14/2026 15:53 | 2 | 4.89 |
| 08/14/2026 15:53 | 199 | 4.88 |
| 08/14/2026 15:53 | 1 | 4.88 |
| 08/14/2026 15:53 | 100 | 4.88 |
| 08/14/2026 15:53 | 100 | 4.88 |
| 08/14/2026 15:53 | 100 | 4.88 |
| 08/14/2026 15:53 | 100 | 4.88 |
| 08/14/2026 15:53 | 100 | 4.88 |
| 08/14/2026 15:53 | 100 | 4.88 |
| 08/14/2026 15:53 | 1 | 4.88 |
| 08/14/2026 15:53 | 99 | 4.88 |
| 08/14/2026 15:53 | 1 | 4.88 |
| 08/14/2026 15:53 | 99 | 4.88 |
| 08/14/2026 15:53 | 100 | 4.88 |
| 08/14/2026 15:53 | 200 | 4.88 |
| 08/14/2026 15:53 | 100 | 4.88 |
| 08/14/2026 15:53 | 29 | 4.88 |
| 08/14/2026 15:53 | 70 | 4.88 |
| 08/14/2026 15:53 | 30 | 4.88 |
| 08/14/2026 15:53 | 5 | 4.88 |
| 08/14/2026 15:53 | 165 | 4.88 |
| 08/14/2026 15:53 | 1 | 4.88 |
| 08/14/2026 15:53 | 1 | 4.88 |
| 08/14/2026 15:53 | 1 | 4.88 |
| 08/14/2026 15:53 | 2 | 4.88 |
| 08/14/2026 15:53 | 1 | 4.88 |
| 08/14/2026 15:53 | 1 | 4.88 |
| 08/14/2026 15:53 | 1 | 4.88 |
| 08/14/2026 15:53 | 2 | 4.88 |
| 08/14/2026 15:53 | 1 | 4.88 |
| 08/14/2026 15:53 | 1 | 4.88 |
| 08/14/2026 15:53 | 1 | 4.88 |
| 08/14/2026 15:53 | 1 | 4.88 |
| 08/14/2026 15:53 | 1 | 4.88 |
| 08/14/2026 15:53 | 1 | 4.88 |
| 08/14/2026 15:53 | 1 | 4.875 |
| 08/14/2026 15:53 | 2 | 4.88 |
| 08/14/2026 15:53 | 1 | 4.88 |
| 08/14/2026 15:53 | 2 | 4.88 |
| 08/14/2026 15:53 | 1 | 4.88 |
| 08/14/2026 15:53 | 1 | 4.88 |
| 08/14/2026 15:53 | 2 | 4.88 |
| 08/14/2026 15:53 | 1 | 4.88 |
| 08/14/2026 15:53 | 1 | 4.88 |
| 08/14/2026 15:53 | 1 | 4.88 |
| 08/14/2026 15:53 | 1 | 4.88 |
| 08/14/2026 15:53 | 1 | 4.88 |
| 08/14/2026 15:53 | 1 | 4.88 |
| 08/14/2026 15:53 | 1 | 4.875 |
| 08/14/2026 15:53 | 2 | 4.88 |
| 08/14/2026 15:53 | 1 | 4.88 |
| 08/14/2026 15:53 | 1 | 4.88 |
| 08/14/2026 15:53 | 1 | 4.875 |
| 08/14/2026 15:53 | 1 | 4.875 |
| 08/14/2026 15:53 | 1 | 4.87 |
| 08/14/2026 15:53 | 2 | 4.875 |
| 08/14/2026 15:53 | 1 | 4.875 |
| 08/14/2026 15:53 | 2 | 4.875 |
| 08/14/2026 15:53 | 1 | 4.87 |
| 08/14/2026 15:53 | 2 | 4.875 |
| 08/14/2026 15:53 | 1 | 4.875 |
| 08/14/2026 15:53 | 1 | 4.87 |
| 08/14/2026 15:53 | 2 | 4.875 |
| 08/14/2026 15:53 | 1 | 4.87 |
| 08/14/2026 15:53 | 2 | 4.875 |
| 08/14/2026 15:52 | 1 | 4.875 |
| 08/14/2026 15:52 | 1 | 4.875 |
| 08/14/2026 15:52 | 2 | 4.875 |
| 08/14/2026 15:52 | 2 | 4.875 |
| 08/14/2026 15:52 | 100 | 4.875 |
| 08/14/2026 15:52 | 2 | 4.88 |
| 08/14/2026 15:52 | 5 | 4.88 |
| 08/14/2026 15:52 | 300 | 4.88 |
| 08/14/2026 15:52 | 100 | 4.88 |
| 08/14/2026 15:52 | 500 | 4.88 |
| 08/14/2026 15:52 | 100 | 4.88 |
| 08/14/2026 15:52 | 33 | 4.88 |
| 08/14/2026 15:52 | 167 | 4.88 |
| 08/14/2026 15:52 | 9 | 4.88 |
| 08/14/2026 15:52 | 200 | 4.88 |
| 08/14/2026 15:52 | 13 | 4.88 |
| 08/14/2026 15:52 | 2 | 4.885 |
| 08/14/2026 15:52 | 2 | 4.885 |
| 08/14/2026 15:52 | 2 | 4.885 |
| 08/14/2026 15:52 | 1 | 4.885 |
| 08/14/2026 15:52 | 2 | 4.885 |
| 08/14/2026 15:52 | 1 | 4.885 |
| 08/14/2026 15:52 | 1 | 4.885 |
| 08/14/2026 15:52 | 2 | 4.885 |
| 08/14/2026 15:52 | 2 | 4.885 |
| 08/14/2026 15:52 | 1 | 4.885 |
| 08/14/2026 15:52 | 2 | 4.885 |
| 08/14/2026 15:52 | 100 | 4.885 |
| 08/14/2026 15:52 | 1 | 4.885 |
| 08/14/2026 15:52 | 1 | 4.885 |
| 08/14/2026 15:52 | 2 | 4.885 |
| 08/14/2026 15:52 | 2 | 4.885 |
| 08/14/2026 15:52 | 1 | 4.885 |
| 08/14/2026 15:52 | 2 | 4.885 |
| 08/14/2026 15:52 | 2 | 4.885 |
| 08/14/2026 15:52 | 2 | 4.885 |
| 08/14/2026 15:52 | 2 | 4.885 |
| 08/14/2026 15:52 | 2 | 4.885 |
| 08/14/2026 15:52 | 2 | 4.885 |
| 08/14/2026 15:52 | 100 | 4.885 |
| 08/14/2026 15:52 | 2 | 4.885 |
| 08/14/2026 15:52 | 2 | 4.885 |
| 08/14/2026 15:52 | 2 | 4.885 |
| 08/14/2026 15:52 | 1 | 4.885 |
| 08/14/2026 15:52 | 2 | 4.885 |
| 08/14/2026 15:52 | 1 | 4.885 |
| 08/14/2026 15:52 | 1 | 4.885 |
| 08/14/2026 15:52 | 2 | 4.885 |
| 08/14/2026 15:52 | 1 | 4.885 |
| 08/14/2026 15:52 | 2 | 4.885 |
| 08/14/2026 15:52 | 2 | 4.885 |
| 08/14/2026 15:52 | 1 | 4.885 |
| 08/14/2026 15:52 | 2 | 4.885 |
| 08/14/2026 15:52 | 2 | 4.885 |
| 08/14/2026 15:51 | 1 | 4.885 |
| 08/14/2026 15:51 | 1 | 4.885 |
| 08/14/2026 15:51 | 2 | 4.885 |
| 08/14/2026 15:51 | 1 | 4.885 |
| 08/14/2026 15:51 | 2 | 4.885 |
| 08/14/2026 15:51 | 2 | 4.89 |
| 08/14/2026 15:51 | 2 | 4.89 |
| 08/14/2026 15:51 | 2 | 4.89 |
| 08/14/2026 15:51 | 1 | 4.89 |
| 08/14/2026 15:51 | 2 | 4.89 |
| 08/14/2026 15:51 | 2 | 4.89 |
| 08/14/2026 15:51 | 1 | 4.89 |
| 08/14/2026 15:51 | 2 | 4.89 |
| 08/14/2026 15:51 | 2 | 4.89 |
| 08/14/2026 15:51 | 2 | 4.89 |
| 08/14/2026 15:51 | 1 | 4.89 |
| 08/14/2026 15:51 | 2 | 4.89 |
| 08/14/2026 15:51 | 2 | 4.89 |
| 08/14/2026 15:51 | 2 | 4.89 |
| 08/14/2026 15:51 | 2 | 4.89 |
| 08/14/2026 15:51 | 2 | 4.89 |
| 08/14/2026 15:51 | 2 | 4.89 |
| 08/14/2026 15:51 | 2 | 4.89 |
| 08/14/2026 15:51 | 1 | 4.89 |
| 08/14/2026 15:51 | 1 | 4.89 |
| 08/14/2026 15:51 | 2 | 4.89 |
| 08/14/2026 15:51 | 2 | 4.89 |
| 08/14/2026 15:51 | 2 | 4.89 |
| 08/14/2026 15:51 | 2 | 4.89 |
| 08/14/2026 15:51 | 2 | 4.89 |
| 08/14/2026 15:51 | 2 | 4.89 |
| 08/14/2026 15:51 | 2 | 4.89 |
| 08/14/2026 15:51 | 2 | 4.89 |
| 08/14/2026 15:51 | 3 | 4.89 |
| 08/14/2026 15:51 | 2 | 4.89 |
| 08/14/2026 15:51 | 2 | 4.89 |
| 08/14/2026 15:51 | 2 | 4.89 |
| 08/14/2026 15:51 | 1 | 4.89 |
| 08/14/2026 15:51 | 2 | 4.89 |
| 08/14/2026 15:51 | 2 | 4.89 |
| 08/14/2026 15:51 | 2 | 4.89 |
| 08/14/2026 15:51 | 3 | 4.89 |
| 08/14/2026 15:51 | 2 | 4.89 |
| 08/14/2026 15:51 | 2 | 4.89 |
| 08/14/2026 15:51 | 3 | 4.89 |
| 08/14/2026 15:51 | 2 | 4.89 |
| 08/14/2026 15:51 | 3 | 4.89 |
| 08/14/2026 15:51 | 2 | 4.89 |
| 08/14/2026 15:51 | 3 | 4.89 |
| 08/14/2026 15:51 | 2 | 4.89 |
| 08/14/2026 15:50 | 3 | 4.89 |
| 08/14/2026 15:50 | 2 | 4.89 |
| 08/14/2026 15:50 | 3 | 4.89 |
| 08/14/2026 15:50 | 3 | 4.89 |
| 08/14/2026 15:50 | 2 | 4.89 |
| 08/14/2026 15:50 | 3 | 4.89 |
| 08/14/2026 15:50 | 3 | 4.89 |
| 08/14/2026 15:50 | 2 | 4.89 |
| 08/14/2026 15:50 | 3 | 4.89 |
| 08/14/2026 15:50 | 1 | 4.885 |
| 08/14/2026 15:50 | 3 | 4.89 |
| 08/14/2026 15:50 | 3 | 4.89 |
| 08/14/2026 15:50 | 2 | 4.89 |
| 08/14/2026 15:50 | 3 | 4.89 |
| 08/14/2026 15:50 | 3 | 4.89 |
| 08/14/2026 15:50 | 1 | 4.89 |
| 08/14/2026 15:50 | 2 | 4.89 |
| 08/14/2026 15:50 | 3 | 4.89 |
| 08/14/2026 15:50 | 3 | 4.89 |
| 08/14/2026 15:50 | 3 | 4.89 |
| 08/14/2026 15:50 | 1 | 4.885 |
| 08/14/2026 15:50 | 95 | 4.89 |
| 08/14/2026 15:50 | 200 | 4.885 |
| 08/14/2026 15:50 | 797 | 4.885 |
| 08/14/2026 15:50 | 3 | 4.885 |
| 08/14/2026 15:49 | 1 | 4.88 |
| 08/14/2026 15:49 | 3 | 4.885 |
| 08/14/2026 15:49 | 2 | 4.885 |
| 08/14/2026 15:49 | 3 | 4.885 |
| 08/14/2026 15:49 | 1 | 4.88 |
| 08/14/2026 15:49 | 3 | 4.885 |
| 08/14/2026 15:49 | 2 | 4.89 |
| 08/14/2026 15:49 | 100 | 4.89 |
| 08/14/2026 15:49 | 79 | 4.89 |
| 08/14/2026 15:49 | 21 | 4.89 |
| 08/14/2026 15:49 | 10 | 4.89 |
| 08/14/2026 15:49 | 11 | 4.89 |
| 08/14/2026 15:48 | 1 | 4.89 |
| 08/14/2026 15:48 | 3 | 4.895 |
| 08/14/2026 15:48 | 3 | 4.895 |
| 08/14/2026 15:48 | 3 | 4.895 |
| 08/14/2026 15:48 | 3 | 4.895 |
| 08/14/2026 15:48 | 3 | 4.895 |
| 08/14/2026 15:48 | 3 | 4.895 |
| 08/14/2026 15:48 | 3 | 4.895 |
| 08/14/2026 15:48 | 3 | 4.895 |
| 08/14/2026 15:48 | 14 | 4.895 |
| 08/14/2026 15:48 | 3 | 4.895 |
| 08/14/2026 15:48 | 3 | 4.895 |
| 08/14/2026 15:48 | 3 | 4.90 |
| 08/14/2026 15:48 | 3 | 4.90 |
| 08/14/2026 15:48 | 3 | 4.90 |
| 08/14/2026 15:48 | 3 | 4.90 |
| 08/14/2026 15:48 | 2 | 4.90 |
| 08/14/2026 15:48 | 3 | 4.90 |
| 08/14/2026 15:48 | 2 | 4.90 |
| 08/14/2026 15:48 | 3 | 4.90 |
| 08/14/2026 15:48 | 2 | 4.90 |
| 08/14/2026 15:48 | 2 | 4.90 |
| 08/14/2026 15:48 | 3 | 4.90 |
| 08/14/2026 15:48 | 2 | 4.90 |
| 08/14/2026 15:48 | 3 | 4.90 |
| 08/14/2026 15:48 | 2 | 4.90 |
| 08/14/2026 15:48 | 1 | 4.90 |
| 08/14/2026 15:48 | 2 | 4.90 |
| 08/14/2026 15:48 | 3 | 4.90 |
| 08/14/2026 15:48 | 2 | 4.90 |
| 08/14/2026 15:48 | 3 | 4.90 |
| 08/14/2026 15:48 | 3 | 4.90 |
| 08/14/2026 15:48 | 3 | 4.90 |
| 08/14/2026 15:48 | 42 | 4.90 |
| 08/14/2026 15:48 | 16 | 4.90 |
| 08/14/2026 15:48 | 200 | 4.90 |
| 08/14/2026 15:48 | 100 | 4.90 |
| 08/14/2026 15:48 | 100 | 4.90 |
| 08/14/2026 15:48 | 200 | 4.90 |
| 08/14/2026 15:48 | 87 | 4.90 |
| 08/14/2026 15:48 | 97 | 4.90 |
| 08/14/2026 15:48 | 3 | 4.90 |
| 08/14/2026 15:48 | 3 | 4.90 |
| 08/14/2026 15:48 | 4 | 4.90 |
| 08/14/2026 15:48 | 3 | 4.90 |
| 08/14/2026 15:48 | 3 | 4.90 |
| 08/14/2026 15:48 | 1 | 4.90 |
| 08/14/2026 15:48 | 3 | 4.90 |
| 08/14/2026 15:48 | 3 | 4.90 |
| 08/14/2026 15:48 | 4 | 4.90 |
| 08/14/2026 15:48 | 3 | 4.90 |
| 08/14/2026 15:48 | 4 | 4.90 |
| 08/14/2026 15:48 | 3 | 4.90 |
| 08/14/2026 15:47 | 100 | 4.89 |
| 08/14/2026 15:47 | 300 | 4.89 |
| 08/14/2026 15:47 | 128 | 4.89 |
| 08/14/2026 15:47 | 2 | 4.89 |
| 08/14/2026 15:47 | 1 | 4.89 |
| 08/14/2026 15:47 | 2 | 4.89 |
| 08/14/2026 15:47 | 2 | 4.89 |
| 08/14/2026 15:47 | 2 | 4.89 |
| 08/14/2026 15:47 | 1 | 4.89 |
| 08/14/2026 15:47 | 2 | 4.89 |
| 08/14/2026 15:47 | 2 | 4.89 |
| 08/14/2026 15:47 | 2 | 4.89 |
| 08/14/2026 15:47 | 2 | 4.89 |
| 08/14/2026 15:47 | 2 | 4.89 |
| 08/14/2026 15:47 | 2 | 4.89 |
| 08/14/2026 15:47 | 2 | 4.89 |
| 08/14/2026 15:47 | 3 | 4.89 |
| 08/14/2026 15:47 | 2 | 4.89 |
| 08/14/2026 15:47 | 2 | 4.89 |
| 08/14/2026 15:47 | 2 | 4.89 |
| 08/14/2026 15:47 | 3 | 4.89 |
| 08/14/2026 15:47 | 2 | 4.89 |
| 08/14/2026 15:47 | 2 | 4.89 |
| 08/14/2026 15:47 | 2 | 4.89 |
| 08/14/2026 15:47 | 2 | 4.89 |
| 08/14/2026 15:47 | 2 | 4.89 |
| 08/14/2026 15:47 | 2 | 4.89 |
| 08/14/2026 15:47 | 1 | 4.88 |
| 08/14/2026 15:47 | 2 | 4.89 |
| 08/14/2026 15:47 | 2 | 4.89 |
| 08/14/2026 15:47 | 2 | 4.89 |
| 08/14/2026 15:47 | 2 | 4.89 |
| 08/14/2026 15:47 | 3 | 4.885 |
| 08/14/2026 15:47 | 2 | 4.89 |
| 08/14/2026 15:47 | 2 | 4.89 |
| 08/14/2026 15:47 | 2 | 4.89 |
| 08/14/2026 15:47 | 2 | 4.89 |
| 08/14/2026 15:47 | 1 | 4.89 |
| 08/14/2026 15:47 | 2 | 4.89 |
| 08/14/2026 15:47 | 2 | 4.89 |
| 08/14/2026 15:47 | 1 | 4.89 |
| 08/14/2026 15:47 | 2 | 4.89 |
| 08/14/2026 15:47 | 106 | 4.88 |
| 08/14/2026 15:47 | 71 | 4.88 |
| 08/14/2026 15:47 | 29 | 4.88 |
| 08/14/2026 15:47 | 29 | 4.88 |
| 08/14/2026 15:47 | 100 | 4.88 |
| 08/14/2026 15:47 | 100 | 4.88 |
| 08/14/2026 15:47 | 271 | 4.88 |
| 08/14/2026 15:47 | 200 | 4.88 |
| 08/14/2026 15:47 | 100 | 4.88 |
| 08/14/2026 15:47 | 1 | 4.88 |
| 08/14/2026 15:47 | 92 | 4.88 |
| 08/14/2026 15:47 | 2 | 4.88 |
| 08/14/2026 15:47 | 2 | 4.88 |
| 08/14/2026 15:47 | 2 | 4.88 |
| 08/14/2026 15:47 | 2 | 4.88 |
| 08/14/2026 15:47 | 15 | 4.875 |
| 08/14/2026 15:47 | 1 | 4.875 |
| 08/14/2026 15:47 | 2 | 4.875 |
| 08/14/2026 15:47 | 2 | 4.875 |
| 08/14/2026 15:47 | 2 | 4.875 |
| 08/14/2026 15:47 | 2 | 4.875 |
| 08/14/2026 15:46 | 2 | 4.875 |
| 08/14/2026 15:46 | 2 | 4.875 |
| 08/14/2026 15:46 | 2 | 4.875 |
| 08/14/2026 15:46 | 2 | 4.875 |
| 08/14/2026 15:46 | 2 | 4.875 |
| 08/14/2026 15:46 | 2 | 4.875 |
| 08/14/2026 15:46 | 1 | 4.875 |
| 08/14/2026 15:46 | 2 | 4.875 |
| 08/14/2026 15:46 | 1 | 4.875 |
| 08/14/2026 15:46 | 2 | 4.875 |
| 08/14/2026 15:46 | 3 | 4.875 |
| 08/14/2026 15:46 | 3 | 4.875 |
| 08/14/2026 15:46 | 2 | 4.875 |
| 08/14/2026 15:46 | 100 | 4.875 |
| 08/14/2026 15:46 | 3 | 4.875 |
| 08/14/2026 15:46 | 3 | 4.875 |
| 08/14/2026 15:46 | 3 | 4.875 |
| 08/14/2026 15:46 | 3 | 4.875 |
| 08/14/2026 15:46 | 3 | 4.875 |
| 08/14/2026 15:46 | 3 | 4.875 |
| 08/14/2026 15:46 | 3 | 4.875 |
| 08/14/2026 15:46 | 3 | 4.875 |
| 08/14/2026 15:46 | 3 | 4.875 |
| 08/14/2026 15:46 | 1 | 4.875 |
| 08/14/2026 15:46 | 3 | 4.875 |
| 08/14/2026 15:46 | 1 | 4.87 |
| 08/14/2026 15:46 | 4 | 4.875 |
| 08/14/2026 15:46 | 3 | 4.875 |
| 08/14/2026 15:46 | 4 | 4.875 |
| 08/14/2026 15:46 | 1 | 4.87 |
| 08/14/2026 15:46 | 4 | 4.875 |
| 08/14/2026 15:46 | 1 | 4.87 |
| 08/14/2026 15:46 | 4 | 4.875 |
| 08/14/2026 15:46 | 3 | 4.875 |
| 08/14/2026 15:46 | 3 | 4.875 |
| 08/14/2026 15:46 | 100 | 4.88 |
| 08/14/2026 15:46 | 100 | 4.88 |
| 08/14/2026 15:46 | 2 | 4.88 |
| 08/14/2026 15:46 | 9 | 4.88 |
| 08/14/2026 15:46 | 1 | 4.885 |
| 08/14/2026 15:46 | 3 | 4.885 |
| 08/14/2026 15:46 | 1 | 4.885 |
| 08/14/2026 15:46 | 1 | 4.88 |
| 08/14/2026 15:45 | 3 | 4.89 |
| 08/14/2026 15:45 | 4 | 4.89 |
| 08/14/2026 15:45 | 1 | 4.88 |
| 08/14/2026 15:45 | 4 | 4.89 |
| 08/14/2026 15:45 | 3 | 4.89 |
| 08/14/2026 15:45 | 4 | 4.89 |
| 08/14/2026 15:45 | 4 | 4.885 |
| 08/14/2026 15:45 | 3 | 4.885 |
| 08/14/2026 15:45 | 4 | 4.885 |
| 08/14/2026 15:45 | 22 | 4.885 |
| 08/14/2026 15:45 | 3 | 4.885 |
| 08/14/2026 15:45 | 1 | 4.88 |
| 08/14/2026 15:45 | 4 | 4.885 |
| 08/14/2026 15:45 | 3 | 4.89 |
| 08/14/2026 15:45 | 3 | 4.89 |
| 08/14/2026 15:45 | 1 | 4.89 |
| 08/14/2026 15:45 | 3 | 4.89 |
| 08/14/2026 15:45 | 4 | 4.89 |
| 08/14/2026 15:45 | 4 | 4.89 |
| 08/14/2026 15:45 | 4 | 4.89 |
| 08/14/2026 15:45 | 4 | 4.89 |
| 08/14/2026 15:45 | 3 | 4.89 |
| 08/14/2026 15:45 | 4 | 4.89 |
| 08/14/2026 15:45 | 4 | 4.89 |
| 08/14/2026 15:45 | 4 | 4.89 |
| 08/14/2026 15:45 | 1 | 4.885 |
| 08/14/2026 15:45 | 5 | 4.89 |
| 08/14/2026 15:45 | 4 | 4.89 |
| 08/14/2026 15:45 | 4 | 4.89 |
| 08/14/2026 15:45 | 4 | 4.89 |
| 08/14/2026 15:45 | 5 | 4.89 |
| 08/14/2026 15:45 | 4 | 4.89 |
| 08/14/2026 15:45 | 5 | 4.89 |
| 08/14/2026 15:45 | 4 | 4.89 |
| 08/14/2026 15:45 | 5 | 4.89 |
| 08/14/2026 15:45 | 100 | 4.885 |
| 08/14/2026 15:44 | 5 | 4.89 |
| 08/14/2026 15:44 | 5 | 4.89 |
| 08/14/2026 15:44 | 4 | 4.89 |
| 08/14/2026 15:44 | 5 | 4.885 |
| 08/14/2026 15:44 | 1 | 4.88 |
| 08/14/2026 15:44 | 2 | 4.885 |
| 08/14/2026 15:44 | 19 | 4.885 |
| 08/14/2026 15:44 | 2 | 4.885 |
| 08/14/2026 15:44 | 2 | 4.89 |
| 08/14/2026 15:44 | 1 | 4.89 |
| 08/14/2026 15:44 | 1 | 4.89 |
| 08/14/2026 15:44 | 1 | 4.89 |
| 08/14/2026 15:44 | 2 | 4.89 |
| 08/14/2026 15:44 | 1 | 4.89 |
| 08/14/2026 15:44 | 2 | 4.89 |
| 08/14/2026 15:44 | 2 | 4.89 |
| 08/14/2026 15:44 | 2 | 4.89 |
| 08/14/2026 15:44 | 25 | 4.885 |
| 08/14/2026 15:44 | 7 | 4.885 |
| 08/14/2026 15:44 | 6 | 4.88 |
| 08/14/2026 15:44 | 8 | 4.88 |
| 08/14/2026 15:44 | 7 | 4.88 |
| 08/14/2026 15:44 | 7 | 4.88 |
| 08/14/2026 15:44 | 8 | 4.88 |
| 08/14/2026 15:44 | 7 | 4.88 |
| 08/14/2026 15:44 | 7 | 4.88 |
| 08/14/2026 15:44 | 8 | 4.88 |
| 08/14/2026 15:44 | 7 | 4.88 |
| 08/14/2026 15:44 | 7 | 4.88 |
| 08/14/2026 15:44 | 8 | 4.88 |
| 08/14/2026 15:44 | 8 | 4.88 |
| 08/14/2026 15:44 | 7 | 4.88 |
| 08/14/2026 15:44 | 8 | 4.88 |
| 08/14/2026 15:44 | 8 | 4.88 |
| 08/14/2026 15:44 | 8 | 4.88 |
| 08/14/2026 15:44 | 7 | 4.88 |
| 08/14/2026 15:44 | 9 | 4.88 |
| 08/14/2026 15:44 | 9 | 4.88 |
| 08/14/2026 15:44 | 9 | 4.88 |
| 08/14/2026 15:44 | 9 | 4.88 |
| 08/14/2026 15:44 | 9 | 4.88 |
| 08/14/2026 15:44 | 9 | 4.88 |
| 08/14/2026 15:43 | 9 | 4.88 |
| 08/14/2026 15:43 | 5 | 4.88 |
| 08/14/2026 15:43 | 4 | 4.88 |
| 08/14/2026 15:43 | 15 | 4.885 |
| 08/14/2026 15:43 | 1 | 4.885 |
| 08/14/2026 15:43 | 9 | 4.88 |
| 08/14/2026 15:43 | 1 | 4.885 |
| 08/14/2026 15:43 | 3 | 4.88 |
| 08/14/2026 15:43 | 7 | 4.88 |
| 08/14/2026 15:43 | 1 | 4.885 |
| 08/14/2026 15:43 | 11 | 4.885 |
| 08/14/2026 15:43 | 9 | 4.88 |
| 08/14/2026 15:43 | 4 | 4.885 |
| 08/14/2026 15:43 | 100 | 4.885 |
| 08/14/2026 15:43 | 1 | 4.88 |
| 08/14/2026 15:43 | 9 | 4.88 |
| 08/14/2026 15:43 | 1 | 4.885 |
| 08/14/2026 15:43 | 9 | 4.885 |
| 08/14/2026 15:43 | 9 | 4.885 |
| 08/14/2026 15:43 | 1 | 4.885 |
| 08/14/2026 15:43 | 10 | 4.88 |
| 08/14/2026 15:43 | 10 | 4.88 |
| 08/14/2026 15:43 | 11 | 4.88 |
| 08/14/2026 15:43 | 11 | 4.88 |
| 08/14/2026 15:43 | 10 | 4.88 |
| 08/14/2026 15:42 | 11 | 4.88 |
| 08/14/2026 15:42 | 11 | 4.88 |
| 08/14/2026 15:42 | 10 | 4.88 |
| 08/14/2026 15:42 | 11 | 4.88 |
| 08/14/2026 15:42 | 11 | 4.88 |
| 08/14/2026 15:42 | 12 | 4.88 |
| 08/14/2026 15:42 | 10 | 4.88 |
| 08/14/2026 15:42 | 6 | 4.88 |
| 08/14/2026 15:42 | 5 | 4.88 |
| 08/14/2026 15:42 | 10 | 4.88 |
| 08/14/2026 15:42 | 1 | 4.88 |
| 08/14/2026 15:42 | 11 | 4.89 |
| 08/14/2026 15:42 | 11 | 4.89 |
| 08/14/2026 15:42 | 200 | 4.89 |
| 08/14/2026 15:42 | 500 | 4.89 |
| 08/14/2026 15:42 | 11 | 4.89 |
| 08/14/2026 15:42 | 11 | 4.89 |
| 08/14/2026 15:42 | 10 | 4.89 |
| 08/14/2026 15:42 | 1 | 4.89 |
| 08/14/2026 15:42 | 11 | 4.89 |
| 08/14/2026 15:42 | 1 | 4.89 |
| 08/14/2026 15:42 | 11 | 4.89 |
| 08/14/2026 15:42 | 100 | 4.89 |
| 08/14/2026 15:41 | 33 | 4.89 |
| 08/14/2026 15:41 | 26 | 4.89 |
| 08/14/2026 15:41 | 15 | 4.89 |
| 08/14/2026 15:41 | 12 | 4.89 |
| 08/14/2026 15:41 | 100 | 4.895 |
| 08/14/2026 15:41 | 11 | 4.895 |
| 08/14/2026 15:41 | 15 | 4.90 |
| 08/14/2026 15:41 | 1 | 4.90 |
| 08/14/2026 15:41 | 100 | 4.89 |
| 08/14/2026 15:41 | 100 | 4.89 |
| 08/14/2026 15:41 | 100 | 4.89 |
| 08/14/2026 15:41 | 500 | 4.89 |
| 08/14/2026 15:41 | 400 | 4.89 |
| 08/14/2026 15:41 | 300 | 4.89 |
| 08/14/2026 15:41 | 200 | 4.89 |
| 08/14/2026 15:41 | 400 | 4.89 |
| 08/14/2026 15:41 | 120 | 4.89 |
| 08/14/2026 15:41 | 3280 | 4.89 |
| 08/14/2026 15:41 | 720 | 4.89 |
| 08/14/2026 15:41 | 250 | 4.885 |
| 08/14/2026 15:41 | 27 | 4.885 |
| 08/14/2026 15:41 | 27 | 4.88 |
| 08/14/2026 15:41 | 9 | 4.88 |
| 08/14/2026 15:41 | 19 | 4.88 |
| 08/14/2026 15:41 | 28 | 4.88 |
| 08/14/2026 15:41 | 1 | 4.88 |
| 08/14/2026 15:41 | 28 | 4.88 |
| 08/14/2026 15:41 | 24 | 4.88 |
| 08/14/2026 15:41 | 5 | 4.88 |
| 08/14/2026 15:41 | 5 | 4.88 |
| 08/14/2026 15:41 | 250 | 4.885 |
| 08/14/2026 15:41 | 5 | 4.885 |
| 08/14/2026 15:41 | 100 | 4.885 |
| 08/14/2026 15:41 | 1 | 4.885 |
| 08/14/2026 15:41 | 2 | 4.88 |
| 08/14/2026 15:41 | 4 | 4.88 |
| 08/14/2026 15:41 | 106 | 4.885 |
| 08/14/2026 15:41 | 106 | 4.885 |
| 08/14/2026 15:41 | 106 | 4.885 |
| 08/14/2026 15:41 | 1 | 4.88 |
| 08/14/2026 15:41 | 5 | 4.88 |
| 08/14/2026 15:41 | 6 | 4.88 |
| 08/14/2026 15:41 | 6 | 4.88 |
| 08/14/2026 15:41 | 200 | 4.88 |
| 08/14/2026 15:41 | 5 | 4.88 |
| 08/14/2026 15:41 | 6 | 4.88 |
| 08/14/2026 15:41 | 6 | 4.885 |
| 08/14/2026 15:41 | 5 | 4.88 |
| 08/14/2026 15:41 | 2 | 4.88 |
| 08/14/2026 15:41 | 4 | 4.88 |
| 08/14/2026 15:41 | 6 | 4.88 |
| 08/14/2026 15:41 | 1 | 4.88 |
| 08/14/2026 15:41 | 5 | 4.88 |
| 08/14/2026 15:40 | 3 | 4.88 |
| 08/14/2026 15:40 | 3 | 4.88 |
| 08/14/2026 15:40 | 6 | 4.88 |
| 08/14/2026 15:40 | 7 | 4.88 |
| 08/14/2026 15:40 | 100 | 4.88 |
| 08/14/2026 15:40 | 3 | 4.88 |
| 08/14/2026 15:40 | 4 | 4.88 |
| 08/14/2026 15:40 | 8 | 4.88 |
| 08/14/2026 15:40 | 7 | 4.88 |
| 08/14/2026 15:40 | 7 | 4.88 |
| 08/14/2026 15:40 | 8 | 4.88 |
| 08/14/2026 15:40 | 7 | 4.88 |
| 08/14/2026 15:40 | 8 | 4.88 |
| 08/14/2026 15:40 | 7 | 4.88 |
| 08/14/2026 15:40 | 8 | 4.88 |
| 08/14/2026 15:40 | 8 | 4.88 |
| 08/14/2026 15:40 | 8 | 4.88 |
| 08/14/2026 15:40 | 8 | 4.88 |
| 08/14/2026 15:40 | 100 | 4.885 |
| 08/14/2026 15:40 | 8 | 4.88 |
| 08/14/2026 15:40 | 8 | 4.88 |
| 08/14/2026 15:40 | 8 | 4.88 |
| 08/14/2026 15:40 | 8 | 4.88 |
| 08/14/2026 15:40 | 8 | 4.88 |
| 08/14/2026 15:40 | 8 | 4.88 |
| 08/14/2026 15:40 | 8 | 4.88 |
| 08/14/2026 15:40 | 9 | 4.88 |
| 08/14/2026 15:40 | 8 | 4.88 |
| 08/14/2026 15:40 | 9 | 4.88 |
| 08/14/2026 15:40 | 8 | 4.88 |
| 08/14/2026 15:40 | 9 | 4.88 |
| 08/14/2026 15:40 | 9 | 4.88 |
| 08/14/2026 15:40 | 4 | 4.88 |
| 08/14/2026 15:40 | 5 | 4.88 |
| 08/14/2026 15:40 | 9 | 4.88 |
| 08/14/2026 15:40 | 9 | 4.88 |
| 08/14/2026 15:40 | 9 | 4.88 |
| 08/14/2026 15:40 | 1 | 4.88 |
| 08/14/2026 15:40 | 9 | 4.88 |
| 08/14/2026 15:40 | 9 | 4.88 |
| 08/14/2026 15:40 | 1 | 4.88 |
| 08/14/2026 15:40 | 9 | 4.88 |
| 08/14/2026 15:40 | 10 | 4.88 |
| 08/14/2026 15:40 | 4 | 4.88 |
| 08/14/2026 15:40 | 6 | 4.88 |
| 08/14/2026 15:40 | 10 | 4.88 |
| 08/14/2026 15:40 | 117 | 4.885 |
| 08/14/2026 15:40 | 11 | 4.885 |
| 08/14/2026 15:40 | 6 | 4.885 |
| 08/14/2026 15:40 | 85 | 4.885 |
| 08/14/2026 15:40 | 250 | 4.885 |
| 08/14/2026 15:40 | 31 | 4.885 |
| 08/14/2026 15:39 | 93 | 4.90 |
| 08/14/2026 15:39 | 7 | 4.90 |
| 08/14/2026 15:39 | 250 | 4.895 |
| 08/14/2026 15:39 | 200 | 4.895 |
| 08/14/2026 15:39 | 100 | 4.90 |
| 08/14/2026 15:39 | 7 | 4.89 |
| 08/14/2026 15:39 | 30 | 4.90 |
| 08/14/2026 15:39 | 200 | 4.90 |
| 08/14/2026 15:39 | 100 | 4.90 |
| 08/14/2026 15:39 | 300 | 4.90 |
| 08/14/2026 15:39 | 100 | 4.89 |
| 08/14/2026 15:38 | 5 | 4.89 |
| 08/14/2026 15:38 | 4 | 4.89 |
| 08/14/2026 15:38 | 100 | 4.89 |
| 08/14/2026 15:38 | 100 | 4.89 |
| 08/14/2026 15:38 | 10 | 4.89 |
| 08/14/2026 15:38 | 200 | 4.89 |
| 08/14/2026 15:38 | 50 | 4.89 |
| 08/14/2026 15:38 | 300 | 4.90 |
| 08/14/2026 15:38 | 10 | 4.90 |
| 08/14/2026 15:38 | 14 | 4.90 |
| 08/14/2026 15:38 | 2224 | 4.90 |
| 08/14/2026 15:38 | 4 | 4.90 |
| 08/14/2026 15:38 | 5 | 4.90 |
| 08/14/2026 15:38 | 5 | 4.90 |
| 08/14/2026 15:38 | 5 | 4.90 |
| 08/14/2026 15:38 | 5 | 4.90 |
| 08/14/2026 15:38 | 5 | 4.90 |
| 08/14/2026 15:38 | 6 | 4.90 |
| 08/14/2026 15:38 | 5 | 4.90 |
| 08/14/2026 15:38 | 5 | 4.90 |
| 08/14/2026 15:38 | 5 | 4.90 |
| 08/14/2026 15:38 | 5 | 4.90 |
| 08/14/2026 15:38 | 5 | 4.90 |
| 08/14/2026 15:38 | 100 | 4.905 |
| 08/14/2026 15:38 | 5 | 4.90 |
| 08/14/2026 15:38 | 5 | 4.90 |
| 08/14/2026 15:38 | 6 | 4.90 |
| 08/14/2026 15:38 | 1 | 4.90 |
| 08/14/2026 15:38 | 5 | 4.90 |
| 08/14/2026 15:38 | 8 | 4.91 |
| 08/14/2026 15:38 | 6 | 4.91 |
| 08/14/2026 15:38 | 3 | 4.91 |
| 08/14/2026 15:38 | 1 | 4.915 |
| 08/14/2026 15:38 | 3 | 4.91 |
| 08/14/2026 15:37 | 3 | 4.915 |
| 08/14/2026 15:37 | 2 | 4.915 |
| 08/14/2026 15:37 | 6 | 4.91 |
| 08/14/2026 15:37 | 1 | 4.91 |
| 08/14/2026 15:37 | 7 | 4.91 |
| 08/14/2026 15:37 | 3 | 4.91 |
| 08/14/2026 15:37 | 3 | 4.91 |
| 08/14/2026 15:37 | 1 | 4.91 |
| 08/14/2026 15:37 | 2 | 4.91 |
| 08/14/2026 15:37 | 3 | 4.91 |
| 08/14/2026 15:37 | 2 | 4.91 |
| 08/14/2026 15:37 | 314 | 4.92 |
| 08/14/2026 15:37 | 86 | 4.92 |
| 08/14/2026 15:37 | 10 | 4.92 |
| 08/14/2026 15:37 | 2 | 4.93 |
| 08/14/2026 15:36 | 1 | 4.935 |
| 08/14/2026 15:36 | 100 | 4.93 |
| 08/14/2026 15:36 | 500 | 4.93 |
| 08/14/2026 15:36 | 270 | 4.93 |
| 08/14/2026 15:36 | 84 | 4.93 |
| 08/14/2026 15:36 | 46 | 4.93 |
| 08/14/2026 15:36 | 200 | 4.93 |
| 08/14/2026 15:36 | 1 | 4.92 |
| 08/14/2026 15:36 | 200 | 4.92 |
| 08/14/2026 15:36 | 102 | 4.92 |
| 08/14/2026 15:36 | 200 | 4.92 |
| 08/14/2026 15:36 | 390 | 4.92 |
| 08/14/2026 15:36 | 200 | 4.92 |
| 08/14/2026 15:36 | 7 | 4.91 |
| 08/14/2026 15:36 | 6 | 4.91 |
| 08/14/2026 15:36 | 1 | 4.91 |
| 08/14/2026 15:36 | 5 | 4.91 |
| 08/14/2026 15:36 | 1 | 4.91 |
| 08/14/2026 15:36 | 6 | 4.91 |
| 08/14/2026 15:36 | 7 | 4.91 |
| 08/14/2026 15:36 | 200 | 4.905 |
| 08/14/2026 15:36 | 12 | 4.91 |
| 08/14/2026 15:36 | 200 | 4.91 |
| 08/14/2026 15:36 | 10 | 4.92 |
| 08/14/2026 15:36 | 260 | 4.92 |
| 08/14/2026 15:36 | 201 | 4.92 |
| 08/14/2026 15:36 | 239 | 4.92 |
| 08/14/2026 15:36 | 200 | 4.92 |
| 08/14/2026 15:36 | 1 | 4.92 |
| 08/14/2026 15:36 | 7 | 4.92 |
| 08/14/2026 15:36 | 200 | 4.93 |
| 08/14/2026 15:36 | 8 | 4.93 |
| 08/14/2026 15:36 | 100 | 4.94 |
| 08/14/2026 15:36 | 2 | 4.94 |
| 08/14/2026 15:36 | 6 | 4.94 |
| 08/14/2026 15:36 | 14 | 4.95 |
| 08/14/2026 15:36 | 10 | 4.95 |
| 08/14/2026 15:36 | 100 | 4.95 |
| 08/14/2026 15:36 | 84 | 4.95 |
| 08/14/2026 15:36 | 6 | 4.95 |
| 08/14/2026 15:36 | 5 | 4.95 |
| 08/14/2026 15:36 | 5 | 4.95 |
| 08/14/2026 15:36 | 1 | 4.95 |
| 08/14/2026 15:36 | 7 | 4.95 |
| 08/14/2026 15:35 | 6 | 4.95 |
| 08/14/2026 15:35 | 6 | 4.95 |
| 08/14/2026 15:35 | 5 | 4.95 |
| 08/14/2026 15:35 | 1 | 4.95 |
| 08/14/2026 15:35 | 1 | 4.95 |
| 08/14/2026 15:35 | 6 | 4.95 |
| 08/14/2026 15:35 | 6 | 4.95 |
| 08/14/2026 15:35 | 7 | 4.95 |
| 08/14/2026 15:35 | 6 | 4.95 |
| 08/14/2026 15:35 | 7 | 4.95 |
| 08/14/2026 15:35 | 1 | 4.95 |
| 08/14/2026 15:35 | 6 | 4.95 |
| 08/14/2026 15:35 | 7 | 4.95 |
| 08/14/2026 15:35 | 7 | 4.95 |
| 08/14/2026 15:35 | 7 | 4.95 |
| 08/14/2026 15:35 | 7 | 4.95 |
| 08/14/2026 15:35 | 8 | 4.95 |
| 08/14/2026 15:35 | 7 | 4.95 |
| 08/14/2026 15:35 | 4 | 4.95 |
| 08/14/2026 15:35 | 4 | 4.95 |
| 08/14/2026 15:35 | 5 | 4.95 |
| 08/14/2026 15:35 | 4 | 4.95 |
| 08/14/2026 15:35 | 4 | 4.95 |
| 08/14/2026 15:35 | 4 | 4.95 |
| 08/14/2026 15:35 | 1 | 4.95 |
| 08/14/2026 15:35 | 4 | 4.95 |
| 08/14/2026 15:35 | 3 | 4.96 |
| 08/14/2026 15:35 | 4 | 4.96 |
| 08/14/2026 15:35 | 4 | 4.96 |
| 08/14/2026 15:35 | 1 | 4.96 |
| 08/14/2026 15:34 | 10 | 4.96 |
| 08/14/2026 15:34 | 100 | 4.96 |
| 08/14/2026 15:34 | 66 | 4.96 |
| 08/14/2026 15:34 | 82 | 4.96 |
| 08/14/2026 15:34 | 100 | 4.96 |
| 08/14/2026 15:34 | 58 | 4.96 |
| 08/14/2026 15:34 | 42 | 4.96 |
| 08/14/2026 15:34 | 83 | 4.96 |
| 08/14/2026 15:34 | 75 | 4.96 |
| 08/14/2026 15:34 | 17 | 4.96 |
| 08/14/2026 15:34 | 75 | 4.96 |
| 08/14/2026 15:34 | 100 | 4.96 |
| 08/14/2026 15:34 | 400 | 4.96 |
| 08/14/2026 15:34 | 100 | 4.96 |
| 08/14/2026 15:34 | 65 | 4.96 |
| 08/14/2026 15:34 | 100 | 4.96 |
| 08/14/2026 15:34 | 100 | 4.96 |
| 08/14/2026 15:34 | 100 | 4.96 |
| 08/14/2026 15:34 | 60 | 4.96 |
| 08/14/2026 15:34 | 20 | 4.96 |
| 08/14/2026 15:34 | 3 | 4.96 |
| 08/14/2026 15:34 | 397 | 4.96 |
| 08/14/2026 15:34 | 100 | 4.96 |
| 08/14/2026 15:34 | 3 | 4.96 |
| 08/14/2026 15:34 | 97 | 4.96 |
| 08/14/2026 15:34 | 243 | 4.96 |
| 08/14/2026 15:34 | 100 | 4.96 |
| 08/14/2026 15:34 | 399 | 4.96 |
| 08/14/2026 15:34 | 1 | 4.96 |
| 08/14/2026 15:34 | 200 | 4.955 |
| 08/14/2026 15:34 | 73 | 4.94 |
| 08/14/2026 15:34 | 66 | 4.94 |
| 08/14/2026 15:34 | 100 | 4.94 |
| 08/14/2026 15:34 | 258 | 4.935 |
| 08/14/2026 15:34 | 186 | 4.94 |
| 08/14/2026 15:34 | 14 | 4.94 |
| 08/14/2026 15:34 | 6 | 4.94 |
| 08/14/2026 15:34 | 10 | 4.95 |
| 08/14/2026 15:34 | 200 | 4.95 |
| 08/14/2026 15:34 | 1800 | 4.95 |
| 08/14/2026 15:34 | 50 | 4.95 |
| 08/14/2026 15:34 | 25 | 4.95 |
| 08/14/2026 15:34 | 10 | 4.95 |
| 08/14/2026 15:34 | 100 | 4.97 |
| 08/14/2026 15:34 | 12 | 4.97 |
| 08/14/2026 15:34 | 195 | 4.97 |
| 08/14/2026 15:34 | 1 | 4.97 |
| 08/14/2026 15:33 | 1 | 4.97 |
| 08/14/2026 15:33 | 1 | 4.97 |
| 08/14/2026 15:33 | 1 | 4.97 |
| 08/14/2026 15:33 | 1 | 4.97 |
| 08/14/2026 15:33 | 100 | 4.98 |
| 08/14/2026 15:33 | 1 | 4.98 |
| 08/14/2026 15:33 | 10 | 4.99 |
| 08/14/2026 15:33 | 19 | 4.99 |
| 08/14/2026 15:33 | 1 | 4.99 |
| 08/14/2026 15:33 | 100 | 5.00 |
| 08/14/2026 15:33 | 200 | 5.00 |
| 08/14/2026 15:33 | 90 | 5.00 |
| 08/14/2026 15:33 | 200 | 5.00 |
| 08/14/2026 15:33 | 90 | 5.00 |
| 08/14/2026 15:33 | 124 | 5.00 |
| 08/14/2026 15:33 | 76 | 5.00 |
| 08/14/2026 15:33 | 200 | 5.00 |
| 08/14/2026 15:33 | 100 | 5.00 |
| 08/14/2026 15:33 | 99 | 5.00 |
| 08/14/2026 15:33 | 1 | 5.00 |
| 08/14/2026 15:33 | 200 | 5.005 |
| 08/14/2026 15:33 | 100 | 5.00 |
| 08/14/2026 15:33 | 100 | 5.00 |
| 08/14/2026 15:33 | 100 | 5.00 |
| 08/14/2026 15:33 | 200 | 5.00 |
| 08/14/2026 15:33 | 100 | 5.00 |
| 08/14/2026 15:33 | 73 | 5.00 |
| 08/14/2026 15:33 | 200 | 5.00 |
| 08/14/2026 15:33 | 200 | 5.00 |
| 08/14/2026 15:33 | 359 | 5.00 |
| 08/14/2026 15:33 | 1 | 5.00 |
| 08/14/2026 15:33 | 300 | 5.00 |
| 08/14/2026 15:33 | 8 | 5.00 |
| 08/14/2026 15:33 | 95 | 5.00 |
| 08/14/2026 15:33 | 10 | 5.00 |
| 08/14/2026 15:33 | 1 | 5.00 |
| 08/14/2026 15:33 | 5 | 5.00 |
| 08/14/2026 15:33 | 2 | 5.00 |
| 08/14/2026 15:33 | 10 | 5.00 |
| 08/14/2026 15:33 | 6 | 5.00 |
| 08/14/2026 15:33 | 10 | 5.00 |
| 08/14/2026 15:33 | 1 | 5.00 |
| 08/14/2026 15:33 | 40 | 5.00 |
| 08/14/2026 15:33 | 5 | 5.00 |
| 08/14/2026 15:33 | 8 | 5.00 |
| 08/14/2026 15:33 | 200 | 5.01 |
| 08/14/2026 15:32 | 100 | 5.01 |
| 08/14/2026 15:32 | 4 | 5.01 |
| 08/14/2026 15:32 | 12 | 5.01 |
| 08/14/2026 15:32 | 100 | 5.01 |
| 08/14/2026 15:32 | 200 | 5.02 |
| 08/14/2026 15:32 | 300 | 5.02 |
| 08/14/2026 15:32 | 8 | 5.02 |
| 08/14/2026 15:32 | 1 | 5.03 |
| 08/14/2026 15:32 | 1 | 5.03 |
| 08/14/2026 15:31 | 100 | 5.03 |
| 08/14/2026 15:31 | 100 | 5.03 |
| 08/14/2026 15:31 | 200 | 5.025 |
| 08/14/2026 15:31 | 200 | 5.02 |
| 08/14/2026 15:31 | 223 | 5.02 |
| 08/14/2026 15:31 | 177 | 5.02 |
| 08/14/2026 15:31 | 198 | 5.02 |
| 08/14/2026 15:31 | 100 | 5.015 |
| 08/14/2026 15:31 | 1 | 5.015 |
| 08/14/2026 15:31 | 200 | 5.02 |
| 08/14/2026 15:31 | 100 | 5.02 |
| 08/14/2026 15:31 | 100 | 5.02 |
| 08/14/2026 15:31 | 100 | 5.02 |
| 08/14/2026 15:31 | 6 | 5.02 |
| 08/14/2026 15:31 | 100 | 5.025 |
| 08/14/2026 15:30 | 94 | 5.02 |
| 08/14/2026 15:30 | 100 | 5.02 |
| 08/14/2026 15:30 | 6 | 5.02 |
| 08/14/2026 15:30 | 100 | 5.03 |
| 08/14/2026 15:30 | 2 | 5.035 |
| 08/14/2026 15:30 | 1 | 5.035 |
| 08/14/2026 15:30 | 40 | 5.035 |
| 08/14/2026 15:30 | 1 | 5.035 |
| 08/14/2026 15:30 | 2 | 5.035 |
| 08/14/2026 15:30 | 10 | 5.035 |
| 08/14/2026 15:30 | 1 | 5.035 |
| 08/14/2026 15:30 | 4 | 5.035 |
| 08/14/2026 15:30 | 149 | 5.04 |
| 08/14/2026 15:30 | 51 | 5.04 |
| 08/14/2026 15:30 | 21 | 5.04 |
| 08/14/2026 15:30 | 177 | 5.04 |
| 08/14/2026 15:30 | 1 | 5.04 |
| 08/14/2026 15:30 | 19 | 5.04 |
| 08/14/2026 15:30 | 3 | 5.04 |
| 08/14/2026 15:30 | 200 | 5.03 |
| 08/14/2026 15:30 | 35 | 5.03 |
| 08/14/2026 15:30 | 81 | 5.03 |
| 08/14/2026 15:30 | 19 | 5.03 |
| 08/14/2026 15:30 | 19 | 5.03 |
| 08/14/2026 15:30 | 1 | 5.03 |
| 08/14/2026 15:30 | 13 | 5.02 |
| 08/14/2026 15:30 | 17151 | 5.02 |