Honest Co Rg
HNST
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/30/2025 - 02:00:00
Bid
08/29/2025 - 21:59:59
Bid
Volume
Ask
08/29/2025 - 21:59:59
Ask
Volume
3.96
0.00 ( 0.00% )
3.95
11,700
3.96
20,100
More information

History data

Date Local exchange time Volume Price
08/29/2025 19:59 125 3.9604
08/29/2025 19:58 299 3.9604
08/29/2025 19:58 1 3.97
08/29/2025 19:58 2 3.99
08/29/2025 19:57 34 3.99
08/29/2025 19:56 17 3.97