Barinthus Sp ADS
BRNS
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:06
Bid
Volume 		Ask
08/14/2026 - 21:59:06
Ask
Volume
0.591
+0.006 ( +1.03% )
0.58
23,400
0.6577
100
More information

History data

Date Local exchange time Volume Price
08/15/2026 02:00 � 0.591
08/14/2026 23:20 � 0.591
08/14/2026 22:30 � 0.591
08/14/2026 22:00 � 0.591
08/14/2026 22:00 146 0.591
08/14/2026 21:58 95 0.5801
08/14/2026 21:55 100 0.5801
08/14/2026 21:45 100 0.62
08/14/2026 21:45 700 0.62
08/14/2026 21:45 100 0.62
08/14/2026 21:43 100 0.62
08/14/2026 21:43 26 0.62
08/14/2026 21:43 74 0.62
08/14/2026 18:55 6 0.591
08/14/2026 18:55 100 0.591
08/14/2026 18:55 70 0.591
08/14/2026 18:55 100 0.591
08/14/2026 18:55 500 0.5981