Similarweb Rg
SMWB
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
09/03/2025 - 17:51:48
Bid
09/03/2025 - 17:52:35
Bid
Volume 		Ask
09/03/2025 - 17:52:35
Ask
Volume
9.90
+0.19 ( +1.96% )
9.89
300
9.91
700
More information

History data

Date Local exchange time Volume Price
09/03/2025 11:51 393 9.8787
09/03/2025 11:51 15 9.8604
09/03/2025 11:51 3 9.875
09/03/2025 11:51 2 9.875
09/03/2025 11:51 5 9.875
09/03/2025 11:51 2 9.89
09/03/2025 11:51 1 9.875
09/03/2025 11:51 1 9.875
09/03/2025 11:50 70 9.87
09/03/2025 11:50 4 9.875
09/03/2025 11:49 1 9.87
09/03/2025 11:49 1 9.87
09/03/2025 11:49 20 9.87
09/03/2025 11:49 1 9.87
09/03/2025 11:49 1 9.87
09/03/2025 11:49 4 9.89
09/03/2025 11:49 7 9.875
09/03/2025 11:49 5 9.875
09/03/2025 11:49 100 9.875
09/03/2025 11:49 5 9.875
09/03/2025 11:49 100 9.865
09/03/2025 11:49 6 9.87
09/03/2025 11:49 10 9.87
09/03/2025 11:49 12 9.87
09/03/2025 11:49 1 9.87
09/03/2025 11:49 3 9.87
09/03/2025 11:49 9 9.88
09/03/2025 11:49 12 9.88
09/03/2025 11:49 20 9.88
09/03/2025 11:49 6 9.88
09/03/2025 11:49 4 9.88
09/03/2025 11:49 12 9.88
09/03/2025 11:49 1 9.88
09/03/2025 11:49 1 9.88
09/03/2025 11:49 12 9.88
09/03/2025 11:49 28 9.885
09/03/2025 11:49 110 9.885
09/03/2025 11:49 200 9.885
09/03/2025 11:49 6 9.885
09/03/2025 11:48 100 9.885
09/03/2025 11:48 6 9.885
09/03/2025 11:48 5 9.885
09/03/2025 11:48 10 9.885
09/03/2025 11:48 100 9.885
09/03/2025 11:48 100 9.885
09/03/2025 11:47 6 9.885
09/03/2025 11:47 69 9.88
09/03/2025 11:47 2 9.895
09/03/2025 11:47 100 9.895
09/03/2025 11:47 100 9.88
09/03/2025 11:47 100 9.895
09/03/2025 11:47 100 9.895
09/03/2025 11:47 100 9.895
09/03/2025 11:47 1 9.8815
09/03/2025 11:47 2 9.8815
09/03/2025 11:47 86 9.8965
09/03/2025 11:46 1 9.90