Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
7.59
+0.01
(
+0.13% )
|
7.58
|
300 |
7.61
|
6,100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 87521 | 7.59 |
| 09/28/2026 21:59 | 20 | 7.61 |
| 09/28/2026 21:59 | 71 | 7.58 |
| 09/28/2026 21:59 | 100 | 7.59 |
| 09/28/2026 21:59 | 150 | 7.59 |
| 09/28/2026 21:59 | 177 | 7.59 |
| 09/28/2026 21:59 | 77 | 7.59 |
| 09/28/2026 21:59 | 11 | 7.59 |
| 09/28/2026 21:59 | 35 | 7.59 |
| 09/28/2026 21:59 | 61 | 7.59 |
| 09/28/2026 21:59 | 1 | 7.60 |
| 09/28/2026 21:59 | 14 | 7.60 |
| 09/28/2026 21:59 | 4 | 7.60 |
| 09/28/2026 21:59 | 39 | 7.59 |
| 09/28/2026 21:59 | 19 | 7.595 |
| 09/28/2026 21:59 | 10 | 7.595 |
| 09/28/2026 21:59 | 90 | 7.595 |
| 09/28/2026 21:59 | 100 | 7.595 |
| 09/28/2026 21:59 | 100 | 7.595 |
| 09/28/2026 21:59 | 200 | 7.60 |
| 09/28/2026 21:59 | 50 | 7.59 |
| 09/28/2026 21:59 | 150 | 7.59 |
| 09/28/2026 21:59 | 158 | 7.58 |
| 09/28/2026 21:59 | 8 | 7.58 |
| 09/28/2026 21:59 | 400 | 7.58 |
| 09/28/2026 21:59 | 80 | 7.58 |
| 09/28/2026 21:59 | 150 | 7.59 |
| 09/28/2026 21:59 | 195 | 7.59 |
| 09/28/2026 21:59 | 100 | 7.59 |
| 09/28/2026 21:59 | 100 | 7.60 |
| 09/28/2026 21:59 | 100 | 7.595 |
| 09/28/2026 21:59 | 50 | 7.60 |
| 09/28/2026 21:59 | 150 | 7.60 |
| 09/28/2026 21:59 | 300 | 7.60 |
| 09/28/2026 21:59 | 100 | 7.60 |
| 09/28/2026 21:59 | 100 | 7.60 |
| 09/28/2026 21:59 | 26 | 7.60 |
| 09/28/2026 21:59 | 9 | 7.60 |
| 09/28/2026 21:59 | 100 | 7.60 |
| 09/28/2026 21:59 | 288 | 7.60 |
| 09/28/2026 21:59 | 7 | 7.61 |
| 09/28/2026 21:59 | 193 | 7.61 |
| 09/28/2026 21:59 | 200 | 7.61 |
| 09/28/2026 21:59 | 200 | 7.61 |
| 09/28/2026 21:59 | 100 | 7.615 |
| 09/28/2026 21:59 | 4 | 7.61 |
| 09/28/2026 21:59 | 96 | 7.61 |
| 09/28/2026 21:59 | 100 | 7.605 |
| 09/28/2026 21:59 | 4 | 7.61 |
| 09/28/2026 21:59 | 13 | 7.61 |
| 09/28/2026 21:59 | 200 | 7.61 |
| 09/28/2026 21:59 | 13 | 7.60 |
| 09/28/2026 21:59 | 1600 | 7.60 |
| 09/28/2026 21:59 | 71 | 7.60 |
| 09/28/2026 21:59 | 51 | 7.60 |
| 09/28/2026 21:59 | 5 | 7.60 |
| 09/28/2026 21:59 | 100 | 7.61 |
| 09/28/2026 21:58 | 510 | 7.60 |
| 09/28/2026 21:58 | 600 | 7.60 |
| 09/28/2026 21:58 | 593 | 7.59 |
| 09/28/2026 21:58 | 100 | 7.59 |
| 09/28/2026 21:58 | 132 | 7.59 |
| 09/28/2026 21:58 | 7 | 7.60 |
| 09/28/2026 21:58 | 1 | 7.61 |
| 09/28/2026 21:58 | 1 | 7.61 |
| 09/28/2026 21:58 | 10 | 7.61 |
| 09/28/2026 21:58 | 34 | 7.62 |
| 09/28/2026 21:58 | 100 | 7.62 |
| 09/28/2026 21:58 | 9 | 7.62 |
| 09/28/2026 21:58 | 257 | 7.62 |
| 09/28/2026 21:58 | 1 | 7.62 |
| 09/28/2026 21:58 | 131 | 7.62 |
| 09/28/2026 21:58 | 53 | 7.62 |
| 09/28/2026 21:58 | 3 | 7.62 |
| 09/28/2026 21:58 | 113 | 7.62 |
| 09/28/2026 21:58 | 132 | 7.62 |
| 09/28/2026 21:58 | 200 | 7.62 |
| 09/28/2026 21:58 | 67 | 7.62 |
| 09/28/2026 21:58 | 11 | 7.61 |
| 09/28/2026 21:58 | 13 | 7.61 |
| 09/28/2026 21:58 | 35 | 7.61 |
| 09/28/2026 21:58 | 2 | 7.61 |
| 09/28/2026 21:58 | 50 | 7.61 |
| 09/28/2026 21:58 | 53 | 7.61 |
| 09/28/2026 21:58 | 99 | 7.62 |
| 09/28/2026 21:58 | 1 | 7.62 |
| 09/28/2026 21:58 | 200 | 7.62 |
| 09/28/2026 21:58 | 403 | 7.61 |
| 09/28/2026 21:58 | 6 | 7.61 |
| 09/28/2026 21:58 | 100 | 7.61 |
| 09/28/2026 21:58 | 70 | 7.61 |
| 09/28/2026 21:58 | 5 | 7.61 |
| 09/28/2026 21:58 | 44 | 7.61 |
| 09/28/2026 21:58 | 200 | 7.61 |
| 09/28/2026 21:58 | 15 | 7.61 |
| 09/28/2026 21:58 | 100 | 7.61 |
| 09/28/2026 21:58 | 55 | 7.61 |
| 09/28/2026 21:58 | 57 | 7.61 |
| 09/28/2026 21:58 | 108 | 7.61 |
| 09/28/2026 21:58 | 47 | 7.61 |
| 09/28/2026 21:58 | 55 | 7.61 |
| 09/28/2026 21:58 | 9 | 7.61 |
| 09/28/2026 21:58 | 49 | 7.61 |
| 09/28/2026 21:58 | 9 | 7.61 |
| 09/28/2026 21:58 | 10 | 7.61 |
| 09/28/2026 21:58 | 249 | 7.61 |
| 09/28/2026 21:58 | 57 | 7.61 |
| 09/28/2026 21:58 | 66 | 7.61 |
| 09/28/2026 21:58 | 25 | 7.61 |
| 09/28/2026 21:58 | 25 | 7.61 |
| 09/28/2026 21:58 | 97 | 7.61 |
| 09/28/2026 21:58 | 159 | 7.61 |
| 09/28/2026 21:58 | 20 | 7.61 |
| 09/28/2026 21:58 | 66 | 7.61 |
| 09/28/2026 21:58 | 106 | 7.61 |
| 09/28/2026 21:58 | 10 | 7.61 |
| 09/28/2026 21:58 | 365 | 7.61 |
| 09/28/2026 21:58 | 123 | 7.61 |
| 09/28/2026 21:58 | 66 | 7.61 |
| 09/28/2026 21:58 | 1 | 7.61 |
| 09/28/2026 21:57 | 63 | 7.62 |
| 09/28/2026 21:57 | 45 | 7.62 |
| 09/28/2026 21:57 | 100 | 7.62 |
| 09/28/2026 21:57 | 200 | 7.62 |
| 09/28/2026 21:57 | 315 | 7.62 |
| 09/28/2026 21:57 | 6 | 7.62 |
| 09/28/2026 21:57 | 44 | 7.62 |
| 09/28/2026 21:57 | 71 | 7.62 |
| 09/28/2026 21:57 | 497 | 7.62 |
| 09/28/2026 21:57 | 50 | 7.62 |
| 09/28/2026 21:57 | 200 | 7.62 |
| 09/28/2026 21:57 | 200 | 7.62 |
| 09/28/2026 21:57 | 103 | 7.63 |
| 09/28/2026 21:57 | 23 | 7.63 |
| 09/28/2026 21:57 | 200 | 7.63 |
| 09/28/2026 21:57 | 68 | 7.63 |
| 09/28/2026 21:57 | 67 | 7.62 |
| 09/28/2026 21:57 | 1 | 7.62 |
| 09/28/2026 21:57 | 1 | 7.62 |
| 09/28/2026 21:57 | 7 | 7.61 |
| 09/28/2026 21:57 | 50 | 7.62 |
| 09/28/2026 21:57 | 50 | 7.62 |
| 09/28/2026 21:57 | 200 | 7.62 |
| 09/28/2026 21:57 | 400 | 7.62 |
| 09/28/2026 21:57 | 100 | 7.625 |
| 09/28/2026 21:57 | 100 | 7.625 |
| 09/28/2026 21:57 | 102 | 7.63 |
| 09/28/2026 21:57 | 20 | 7.63 |
| 09/28/2026 21:57 | 347 | 7.63 |
| 09/28/2026 21:57 | 288 | 7.63 |
| 09/28/2026 21:57 | 69 | 7.64 |
| 09/28/2026 21:57 | 200 | 7.64 |
| 09/28/2026 21:57 | 596 | 7.64 |
| 09/28/2026 21:57 | 4 | 7.64 |
| 09/28/2026 21:57 | 87 | 7.63 |
| 09/28/2026 21:57 | 13 | 7.63 |
| 09/28/2026 21:57 | 100 | 7.63 |
| 09/28/2026 21:57 | 43 | 7.63 |
| 09/28/2026 21:57 | 57 | 7.63 |
| 09/28/2026 21:57 | 100 | 7.63 |
| 09/28/2026 21:57 | 53 | 7.63 |
| 09/28/2026 21:57 | 100 | 7.63 |
| 09/28/2026 21:57 | 209 | 7.63 |
| 09/28/2026 21:57 | 69 | 7.63 |
| 09/28/2026 21:57 | 31 | 7.63 |
| 09/28/2026 21:57 | 4 | 7.63 |
| 09/28/2026 21:56 | 100 | 7.62 |
| 09/28/2026 21:56 | 40 | 7.62 |
| 09/28/2026 21:56 | 6 | 7.62 |
| 09/28/2026 21:56 | 26 | 7.62 |
| 09/28/2026 21:56 | 48 | 7.62 |
| 09/28/2026 21:56 | 18 | 7.62 |
| 09/28/2026 21:56 | 200 | 7.62 |
| 09/28/2026 21:56 | 36 | 7.62 |
| 09/28/2026 21:56 | 78 | 7.62 |
| 09/28/2026 21:56 | 12 | 7.61 |
| 09/28/2026 21:56 | 200 | 7.61 |
| 09/28/2026 21:56 | 20 | 7.61 |
| 09/28/2026 21:56 | 137 | 7.61 |
| 09/28/2026 21:56 | 38 | 7.61 |
| 09/28/2026 21:56 | 200 | 7.61 |
| 09/28/2026 21:56 | 225 | 7.61 |
| 09/28/2026 21:56 | 55 | 7.61 |
| 09/28/2026 21:56 | 193 | 7.61 |
| 09/28/2026 21:56 | 300 | 7.61 |
| 09/28/2026 21:56 | 218 | 7.61 |
| 09/28/2026 21:56 | 62 | 7.61 |
| 09/28/2026 21:56 | 38 | 7.61 |
| 09/28/2026 21:56 | 49 | 7.63 |
| 09/28/2026 21:56 | 50 | 7.62 |
| 09/28/2026 21:56 | 50 | 7.62 |
| 09/28/2026 21:54 | 50 | 7.63 |
| 09/28/2026 21:54 | 50 | 7.63 |
| 09/28/2026 21:54 | 50 | 7.63 |
| 09/28/2026 21:54 | 50 | 7.64 |
| 09/28/2026 21:54 | 95 | 7.64 |
| 09/28/2026 21:54 | 5 | 7.64 |
| 09/28/2026 21:54 | 50 | 7.63 |
| 09/28/2026 21:53 | 69 | 7.63 |
| 09/28/2026 21:53 | 100 | 7.63 |
| 09/28/2026 21:51 | 44 | 7.62 |
| 09/28/2026 21:51 | 100 | 7.62 |
| 09/28/2026 21:51 | 100 | 7.62 |
| 09/28/2026 21:51 | 100 | 7.62 |
| 09/28/2026 21:51 | 97 | 7.62 |
| 09/28/2026 21:51 | 3 | 7.62 |
| 09/28/2026 21:51 | 100 | 7.62 |
| 09/28/2026 21:51 | 100 | 7.62 |
| 09/28/2026 21:51 | 100 | 7.62 |
| 09/28/2026 21:51 | 97 | 7.62 |
| 09/28/2026 21:50 | 6 | 7.61 |
| 09/28/2026 21:50 | 50 | 7.61 |
| 09/28/2026 21:48 | 100 | 7.61 |
| 09/28/2026 21:45 | 3 | 7.62 |
| 09/28/2026 21:45 | 22 | 7.605 |
| 09/28/2026 21:45 | 100 | 7.61 |
| 09/28/2026 21:45 | 46 | 7.61 |
| 09/28/2026 21:45 | 45 | 7.61 |
| 09/28/2026 21:45 | 44 | 7.61 |
| 09/28/2026 21:45 | 5 | 7.62 |
| 09/28/2026 21:45 | 5 | 7.62 |
| 09/28/2026 21:44 | 14 | 7.62 |
| 09/28/2026 21:44 | 5 | 7.62 |
| 09/28/2026 21:44 | 59 | 7.625 |
| 09/28/2026 21:44 | 50 | 7.62 |
| 09/28/2026 21:43 | 100 | 7.62 |
| 09/28/2026 21:43 | 200 | 7.62 |
| 09/28/2026 21:43 | 800 | 7.62 |
| 09/28/2026 21:43 | 44 | 7.62 |
| 09/28/2026 21:43 | 100 | 7.62 |
| 09/28/2026 21:43 | 10 | 7.63 |
| 09/28/2026 21:43 | 100 | 7.63 |
| 09/28/2026 21:43 | 10 | 7.63 |
| 09/28/2026 21:43 | 100 | 7.63 |
| 09/28/2026 21:43 | 200 | 7.63 |
| 09/28/2026 21:43 | 100 | 7.62 |
| 09/28/2026 21:43 | 400 | 7.62 |
| 09/28/2026 21:43 | 100 | 7.62 |
| 09/28/2026 21:43 | 69 | 7.62 |
| 09/28/2026 21:42 | 89 | 7.60 |
| 09/28/2026 21:42 | 100 | 7.60 |
| 09/28/2026 21:42 | 100 | 7.60 |
| 09/28/2026 21:42 | 100 | 7.60 |
| 09/28/2026 21:42 | 50 | 7.60 |
| 09/28/2026 21:42 | 44 | 7.60 |
| 09/28/2026 21:42 | 1 | 7.60 |
| 09/28/2026 21:42 | 51 | 7.60 |
| 09/28/2026 21:40 | 1 | 7.62 |
| 09/28/2026 21:40 | 16 | 7.62 |
| 09/28/2026 21:40 | 173 | 7.61 |
| 09/28/2026 21:40 | 200 | 7.61 |
| 09/28/2026 21:40 | 5 | 7.62 |
| 09/28/2026 21:40 | 31 | 7.62 |
| 09/28/2026 21:40 | 3 | 7.62 |
| 09/28/2026 21:40 | 66 | 7.62 |
| 09/28/2026 21:40 | 34 | 7.62 |
| 09/28/2026 21:40 | 34 | 7.62 |
| 09/28/2026 21:40 | 66 | 7.62 |
| 09/28/2026 21:38 | 8 | 7.61 |
| 09/28/2026 21:38 | 92 | 7.61 |
| 09/28/2026 21:38 | 170 | 7.61 |
| 09/28/2026 21:38 | 30 | 7.61 |
| 09/28/2026 21:38 | 100 | 7.61 |
| 09/28/2026 21:38 | 100 | 7.61 |
| 09/28/2026 21:37 | 83 | 7.60 |
| 09/28/2026 21:37 | 42 | 7.60 |
| 09/28/2026 21:37 | 58 | 7.60 |
| 09/28/2026 21:37 | 100 | 7.60 |
| 09/28/2026 21:37 | 44 | 7.59 |
| 09/28/2026 21:37 | 44 | 7.59 |
| 09/28/2026 21:37 | 100 | 7.59 |
| 09/28/2026 21:37 | 200 | 7.59 |
| 09/28/2026 21:37 | 149 | 7.59 |
| 09/28/2026 21:37 | 199 | 7.59 |
| 09/28/2026 21:37 | 1 | 7.59 |
| 09/28/2026 21:37 | 300 | 7.59 |
| 09/28/2026 21:37 | 1 | 7.59 |
| 09/28/2026 21:37 | 41 | 7.59 |
| 09/28/2026 21:37 | 90 | 7.59 |
| 09/28/2026 21:35 | 78 | 7.58 |
| 09/28/2026 21:35 | 6 | 7.57 |
| 09/28/2026 21:32 | 41 | 7.58 |
| 09/28/2026 21:32 | 44 | 7.58 |
| 09/28/2026 21:32 | 100 | 7.58 |
| 09/28/2026 21:32 | 5 | 7.58 |
| 09/28/2026 21:32 | 10 | 7.58 |
| 09/28/2026 21:32 | 300 | 7.58 |
| 09/28/2026 21:31 | 42 | 7.57 |
| 09/28/2026 21:31 | 100 | 7.57 |
| 09/28/2026 21:31 | 46 | 7.57 |
| 09/28/2026 21:31 | 54 | 7.57 |
| 09/28/2026 21:31 | 100 | 7.56 |
| 09/28/2026 21:31 | 100 | 7.56 |
| 09/28/2026 21:31 | 90 | 7.56 |
| 09/28/2026 21:31 | 59 | 7.56 |
| 09/28/2026 21:30 | 3 | 7.56 |
| 09/28/2026 21:30 | 28 | 7.56 |
| 09/28/2026 21:30 | 2 | 7.56 |
| 09/28/2026 21:29 | 100 | 7.55 |
| 09/28/2026 21:29 | 100 | 7.55 |
| 09/28/2026 21:29 | 44 | 7.55 |
| 09/28/2026 21:29 | 56 | 7.55 |
| 09/28/2026 21:29 | 44 | 7.55 |
| 09/28/2026 21:29 | 21 | 7.55 |
| 09/28/2026 21:29 | 73 | 7.55 |
| 09/28/2026 21:29 | 100 | 7.55 |
| 09/28/2026 21:29 | 3 | 7.545 |
| 09/28/2026 21:29 | 20 | 7.54 |
| 09/28/2026 21:29 | 100 | 7.54 |
| 09/28/2026 21:29 | 44 | 7.54 |
| 09/28/2026 21:29 | 44 | 7.54 |
| 09/28/2026 21:29 | 67 | 7.54 |
| 09/28/2026 21:29 | 44 | 7.54 |
| 09/28/2026 21:28 | 5 | 7.55 |
| 09/28/2026 21:25 | 10 | 7.55 |
| 09/28/2026 21:25 | 40 | 7.555 |
| 09/28/2026 21:24 | 2 | 7.54 |
| 09/28/2026 21:24 | 1 | 7.55 |
| 09/28/2026 21:22 | 100 | 7.56 |
| 09/28/2026 21:21 | 53 | 7.56 |
| 09/28/2026 21:21 | 76 | 7.56 |
| 09/28/2026 21:21 | 100 | 7.56 |
| 09/28/2026 21:21 | 100 | 7.55 |
| 09/28/2026 21:21 | 133 | 7.55 |
| 09/28/2026 21:21 | 62 | 7.55 |
| 09/28/2026 21:21 | 90 | 7.54 |
| 09/28/2026 21:20 | 1 | 7.54 |
| 09/28/2026 21:20 | 4 | 7.53 |
| 09/28/2026 21:20 | 27 | 7.53 |
| 09/28/2026 21:20 | 100 | 7.54 |
| 09/28/2026 21:19 | 100 | 7.54 |
| 09/28/2026 21:19 | 100 | 7.54 |
| 09/28/2026 21:19 | 17 | 7.53 |
| 09/28/2026 21:19 | 44 | 7.53 |
| 09/28/2026 21:19 | 31 | 7.53 |
| 09/28/2026 21:18 | 12 | 7.53 |
| 09/28/2026 21:18 | 1 | 7.53 |
| 09/28/2026 21:15 | 16 | 7.53 |
| 09/28/2026 21:14 | 21 | 7.535 |
| 09/28/2026 21:14 | 3 | 7.53 |
| 09/28/2026 21:14 | 28 | 7.54 |
| 09/28/2026 21:14 | 100 | 7.54 |
| 09/28/2026 21:14 | 74 | 7.54 |
| 09/28/2026 21:14 | 23 | 7.54 |
| 09/28/2026 21:14 | 30 | 7.54 |
| 09/28/2026 21:14 | 10 | 7.54 |
| 09/28/2026 21:12 | 29 | 7.55 |
| 09/28/2026 21:12 | 21 | 7.55 |
| 09/28/2026 21:11 | 100 | 7.56 |
| 09/28/2026 21:11 | 100 | 7.56 |
| 09/28/2026 21:10 | 37 | 7.56 |
| 09/28/2026 21:10 | 100 | 7.56 |
| 09/28/2026 21:10 | 100 | 7.56 |
| 09/28/2026 21:10 | 10 | 7.56 |
| 09/28/2026 21:10 | 12 | 7.55 |
| 09/28/2026 21:09 | 128 | 7.55 |
| 09/28/2026 21:09 | 72 | 7.55 |
| 09/28/2026 21:09 | 74 | 7.55 |
| 09/28/2026 21:08 | 100 | 7.54 |
| 09/28/2026 21:08 | 100 | 7.54 |
| 09/28/2026 21:07 | 50 | 7.52 |
| 09/28/2026 21:05 | 15 | 7.52 |
| 09/28/2026 21:05 | 85 | 7.52 |
| 09/28/2026 21:05 | 44 | 7.52 |
| 09/28/2026 21:05 | 44 | 7.52 |
| 09/28/2026 21:03 | 100 | 7.53 |
| 09/28/2026 21:03 | 100 | 7.535 |
| 09/28/2026 21:02 | 8 | 7.53 |
| 09/28/2026 21:00 | 7 | 7.53 |
| 09/28/2026 20:59 | 28 | 7.55 |
| 09/28/2026 20:59 | 5 | 7.55 |
| 09/28/2026 20:58 | 100 | 7.53 |
| 09/28/2026 20:58 | 14 | 7.52 |
| 09/28/2026 20:58 | 100 | 7.52 |
| 09/28/2026 20:58 | 44 | 7.52 |
| 09/28/2026 20:58 | 44 | 7.52 |
| 09/28/2026 20:58 | 5 | 7.53 |
| 09/28/2026 20:57 | 10 | 7.53 |
| 09/28/2026 20:57 | 20 | 7.53 |
| 09/28/2026 20:57 | 50 | 7.53 |
| 09/28/2026 20:57 | 5 | 7.53 |
| 09/28/2026 20:57 | 70 | 7.53 |
| 09/28/2026 20:57 | 6 | 7.52 |
| 09/28/2026 20:57 | 10 | 7.52 |
| 09/28/2026 20:52 | 100 | 7.51 |
| 09/28/2026 20:49 | 10 | 7.51 |
| 09/28/2026 20:49 | 100 | 7.51 |
| 09/28/2026 20:49 | 100 | 7.51 |
| 09/28/2026 20:49 | 100 | 7.50 |
| 09/28/2026 20:47 | 11 | 7.49 |
| 09/28/2026 20:47 | 24 | 7.49 |
| 09/28/2026 20:47 | 100 | 7.50 |
| 09/28/2026 20:46 | 100 | 7.50 |
| 09/28/2026 20:45 | 320 | 7.50 |
| 09/28/2026 20:45 | 330 | 7.50 |
| 09/28/2026 20:43 | 44 | 7.50 |
| 09/28/2026 20:43 | 200 | 7.50 |
| 09/28/2026 20:43 | 70 | 7.50 |
| 09/28/2026 20:43 | 100 | 7.50 |
| 09/28/2026 20:43 | 44 | 7.52 |
| 09/28/2026 20:43 | 100 | 7.51 |
| 09/28/2026 20:43 | 97 | 7.53 |
| 09/28/2026 20:43 | 100 | 7.53 |
| 09/28/2026 20:42 | 100 | 7.53 |
| 09/28/2026 20:42 | 100 | 7.52 |
| 09/28/2026 20:42 | 100 | 7.52 |
| 09/28/2026 20:42 | 134 | 7.51 |
| 09/28/2026 20:42 | 100 | 7.51 |
| 09/28/2026 20:42 | 100 | 7.51 |
| 09/28/2026 20:40 | 100 | 7.495 |
| 09/28/2026 20:40 | 100 | 7.50 |
| 09/28/2026 20:40 | 200 | 7.50 |
| 09/28/2026 20:40 | 1 | 7.50 |
| 09/28/2026 20:40 | 100 | 7.50 |
| 09/28/2026 20:39 | 200 | 7.50 |
| 09/28/2026 20:39 | 20 | 7.50 |
| 09/28/2026 20:39 | 10 | 7.50 |
| 09/28/2026 20:38 | 58 | 7.49 |
| 09/28/2026 20:38 | 142 | 7.49 |
| 09/28/2026 20:38 | 12 | 7.49 |
| 09/28/2026 20:38 | 100 | 7.49 |
| 09/28/2026 20:38 | 100 | 7.49 |
| 09/28/2026 20:38 | 134 | 7.49 |
| 09/28/2026 20:37 | 20 | 7.48 |
| 09/28/2026 20:35 | 20 | 7.48 |
| 09/28/2026 20:35 | 1 | 7.48 |
| 09/28/2026 20:34 | 2 | 7.48 |
| 09/28/2026 20:34 | 3 | 7.48 |
| 09/28/2026 20:34 | 1 | 7.48 |
| 09/28/2026 20:34 | 30 | 7.48 |
| 09/28/2026 20:33 | 9 | 7.48 |
| 09/28/2026 20:31 | 36 | 7.48 |
| 09/28/2026 20:30 | 100 | 7.48 |
| 09/28/2026 20:30 | 12 | 7.48 |
| 09/28/2026 20:30 | 40 | 7.48 |
| 09/28/2026 20:30 | 60 | 7.48 |
| 09/28/2026 20:30 | 40 | 7.48 |
| 09/28/2026 20:30 | 36 | 7.475 |
| 09/28/2026 20:27 | 6 | 7.48 |
| 09/28/2026 20:25 | 200 | 7.47 |
| 09/28/2026 20:25 | 70 | 7.47 |
| 09/28/2026 20:25 | 44 | 7.47 |
| 09/28/2026 20:25 | 65 | 7.47 |
| 09/28/2026 20:25 | 1 | 7.48 |
| 09/28/2026 20:25 | 5 | 7.48 |
| 09/28/2026 20:20 | 45 | 7.47 |
| 09/28/2026 20:20 | 20 | 7.47 |
| 09/28/2026 20:20 | 100 | 7.47 |
| 09/28/2026 20:20 | 15 | 7.47 |
| 09/28/2026 20:19 | 100 | 7.46 |
| 09/28/2026 20:14 | 3 | 7.46 |
| 09/28/2026 20:14 | 6 | 7.46 |
| 09/28/2026 20:14 | 5 | 7.46 |
| 09/28/2026 20:14 | 5 | 7.46 |
| 09/28/2026 20:13 | 5 | 7.46 |
| 09/28/2026 20:13 | 50 | 7.45 |
| 09/28/2026 20:13 | 100 | 7.45 |
| 09/28/2026 20:13 | 10 | 7.45 |
| 09/28/2026 20:13 | 44 | 7.45 |
| 09/28/2026 20:13 | 29 | 7.45 |
| 09/28/2026 20:13 | 15 | 7.45 |
| 09/28/2026 20:13 | 2 | 7.45 |
| 09/28/2026 20:13 | 198 | 7.45 |
| 09/28/2026 20:13 | 100 | 7.46 |
| 09/28/2026 20:11 | 100 | 7.455 |
| 09/28/2026 20:08 | 25 | 7.455 |
| 09/28/2026 20:05 | 6 | 7.45 |
| 09/28/2026 19:59 | 10 | 7.46 |
| 09/28/2026 19:57 | 5 | 7.46 |
| 09/28/2026 19:53 | 5 | 7.46 |
| 09/28/2026 19:53 | 25 | 7.46 |
| 09/28/2026 19:53 | 100 | 7.45 |
| 09/28/2026 19:53 | 67 | 7.45 |
| 09/28/2026 19:52 | 44 | 7.43 |
| 09/28/2026 19:49 | 100 | 7.44 |
| 09/28/2026 19:49 | 100 | 7.45 |
| 09/28/2026 19:39 | 5 | 7.46 |
| 09/28/2026 19:37 | 100 | 7.45 |
| 09/28/2026 19:31 | 100 | 7.445 |
| 09/28/2026 19:30 | 6 | 7.445 |
| 09/28/2026 19:29 | 100 | 7.43 |
| 09/28/2026 19:27 | 10 | 7.44 |
| 09/28/2026 19:27 | 34 | 7.44 |
| 09/28/2026 19:27 | 100 | 7.44 |
| 09/28/2026 19:27 | 1 | 7.45 |
| 09/28/2026 19:27 | 40 | 7.45 |
| 09/28/2026 19:27 | 100 | 7.45 |
| 09/28/2026 19:26 | 4 | 7.45 |
| 09/28/2026 19:21 | 100 | 7.45 |
| 09/28/2026 19:20 | 40 | 7.46 |
| 09/28/2026 19:20 | 100 | 7.46 |
| 09/28/2026 19:20 | 4 | 7.46 |
| 09/28/2026 19:20 | 100 | 7.46 |
| 09/28/2026 19:20 | 44 | 7.47 |
| 09/28/2026 19:19 | 2 | 7.48 |
| 09/28/2026 19:18 | 100 | 7.48 |
| 09/28/2026 19:15 | 7 | 7.48 |
| 09/28/2026 19:15 | 107 | 7.48 |
| 09/28/2026 19:15 | 93 | 7.48 |
| 09/28/2026 19:15 | 100 | 7.48 |
| 09/28/2026 19:14 | 100 | 7.49 |
| 09/28/2026 19:14 | 500 | 7.49 |
| 09/28/2026 19:14 | 200 | 7.49 |
| 09/28/2026 19:14 | 100 | 7.49 |
| 09/28/2026 19:14 | 100 | 7.49 |
| 09/28/2026 19:14 | 29 | 7.53 |
| 09/28/2026 19:13 | 100 | 7.48 |
| 09/28/2026 19:13 | 100 | 7.49 |
| 09/28/2026 19:13 | 29 | 7.52 |
| 09/28/2026 19:12 | 100 | 7.51 |
| 09/28/2026 19:12 | 10 | 7.51 |
| 09/28/2026 19:12 | 100 | 7.49 |
| 09/28/2026 19:12 | 44 | 7.49 |
| 09/28/2026 19:12 | 5 | 7.50 |
| 09/28/2026 19:11 | 200 | 7.52 |
| 09/28/2026 19:11 | 10 | 7.52 |
| 09/28/2026 19:11 | 100 | 7.50 |
| 09/28/2026 19:11 | 100 | 7.49 |
| 09/28/2026 19:11 | 5 | 7.47 |
| 09/28/2026 19:11 | 5 | 7.47 |
| 09/28/2026 19:11 | 5 | 7.47 |
| 09/28/2026 19:11 | 5 | 7.47 |
| 09/28/2026 19:11 | 100 | 7.46 |
| 09/28/2026 19:11 | 100 | 7.46 |
| 09/28/2026 19:11 | 135 | 7.46 |
| 09/28/2026 19:00 | 10 | 7.42 |
| 09/28/2026 18:59 | 14 | 7.43 |
| 09/28/2026 18:59 | 14 | 7.43 |
| 09/28/2026 18:59 | 14 | 7.43 |
| 09/28/2026 18:59 | 14 | 7.44 |
| 09/28/2026 18:59 | 14 | 7.44 |
| 09/28/2026 18:59 | 14 | 7.44 |
| 09/28/2026 18:59 | 14 | 7.44 |
| 09/28/2026 18:59 | 14 | 7.44 |
| 09/28/2026 18:59 | 14 | 7.44 |
| 09/28/2026 18:54 | 100 | 7.44 |
| 09/28/2026 18:54 | 100 | 7.44 |
| 09/28/2026 18:53 | 28 | 7.44 |
| 09/28/2026 18:49 | 100 | 7.44 |
| 09/28/2026 18:47 | 100 | 7.44 |
| 09/28/2026 18:45 | 500 | 7.43 |
| 09/28/2026 18:45 | 72 | 7.43 |
| 09/28/2026 18:45 | 28 | 7.43 |
| 09/28/2026 18:43 | 50 | 7.42 |
| 09/28/2026 18:41 | 44 | 7.42 |
| 09/28/2026 18:41 | 44 | 7.42 |
| 09/28/2026 18:41 | 100 | 7.42 |
| 09/28/2026 18:40 | 10 | 7.43 |
| 09/28/2026 18:32 | 38 | 7.44 |
| 09/28/2026 18:32 | 62 | 7.44 |
| 09/28/2026 18:31 | 100 | 7.45 |
| 09/28/2026 18:31 | 100 | 7.45 |
| 09/28/2026 18:31 | 100 | 7.45 |
| 09/28/2026 18:31 | 80 | 7.45 |
| 09/28/2026 18:31 | 44 | 7.45 |
| 09/28/2026 18:30 | 22 | 7.45 |
| 09/28/2026 18:30 | 1 | 7.46 |
| 09/28/2026 18:29 | 100 | 7.47 |
| 09/28/2026 18:29 | 100 | 7.47 |
| 09/28/2026 18:29 | 44 | 7.48 |
| 09/28/2026 18:29 | 1 | 7.49 |
| 09/28/2026 18:28 | 1 | 7.49 |
| 09/28/2026 18:26 | 100 | 7.495 |
| 09/28/2026 18:25 | 12 | 7.48 |
| 09/28/2026 18:25 | 44 | 7.48 |
| 09/28/2026 18:25 | 44 | 7.48 |
| 09/28/2026 18:23 | 1 | 7.49 |
| 09/28/2026 18:20 | 11 | 7.50 |
| 09/28/2026 18:18 | 567 | 7.49 |
| 09/28/2026 18:18 | 100 | 7.49 |
| 09/28/2026 18:18 | 49 | 7.49 |
| 09/28/2026 18:18 | 1 | 7.49 |
| 09/28/2026 18:18 | 200 | 7.49 |
| 09/28/2026 18:18 | 117 | 7.49 |
| 09/28/2026 18:18 | 117 | 7.49 |
| 09/28/2026 18:18 | 700 | 7.49 |
| 09/28/2026 18:18 | 1 | 7.49 |
| 09/28/2026 18:18 | 100 | 7.49 |
| 09/28/2026 18:18 | 200 | 7.49 |
| 09/28/2026 18:18 | 100 | 7.49 |
| 09/28/2026 18:17 | 2 | 7.48 |
| 09/28/2026 18:17 | 2 | 7.48 |
| 09/28/2026 18:17 | 2 | 7.48 |
| 09/28/2026 18:17 | 2 | 7.48 |
| 09/28/2026 18:17 | 2 | 7.48 |
| 09/28/2026 18:17 | 2 | 7.48 |
| 09/28/2026 18:17 | 2 | 7.48 |
| 09/28/2026 18:17 | 2 | 7.48 |
| 09/28/2026 18:17 | 2 | 7.48 |
| 09/28/2026 18:17 | 5 | 7.48 |
| 09/28/2026 18:17 | 5 | 7.48 |
| 09/28/2026 18:17 | 5 | 7.48 |
| 09/28/2026 18:17 | 5 | 7.48 |
| 09/28/2026 18:17 | 5 | 7.48 |
| 09/28/2026 18:17 | 5 | 7.48 |
| 09/28/2026 18:17 | 5 | 7.48 |
| 09/28/2026 18:16 | 5 | 7.48 |
| 09/28/2026 18:16 | 10 | 7.48 |
| 09/28/2026 18:16 | 2 | 7.47 |
| 09/28/2026 18:15 | 20 | 7.45 |
| 09/28/2026 18:15 | 10 | 7.45 |
| 09/28/2026 18:15 | 21 | 7.45 |
| 09/28/2026 18:15 | 2 | 7.46 |
| 09/28/2026 18:14 | 2 | 7.46 |
| 09/28/2026 18:14 | 2 | 7.46 |
| 09/28/2026 18:14 | 2 | 7.46 |
| 09/28/2026 18:14 | 2 | 7.46 |
| 09/28/2026 18:13 | 5 | 7.46 |
| 09/28/2026 18:13 | 61 | 7.46 |
| 09/28/2026 18:13 | 21 | 7.46 |
| 09/28/2026 18:12 | 18 | 7.46 |
| 09/28/2026 18:11 | 5 | 7.48 |
| 09/28/2026 18:10 | 44 | 7.47 |
| 09/28/2026 18:10 | 100 | 7.47 |
| 09/28/2026 18:10 | 200 | 7.47 |
| 09/28/2026 18:10 | 100 | 7.47 |
| 09/28/2026 18:10 | 15 | 7.48 |
| 09/28/2026 18:10 | 29 | 7.48 |
| 09/28/2026 18:10 | 50 | 7.485 |
| 09/28/2026 18:06 | 100 | 7.48 |
| 09/28/2026 18:06 | 200 | 7.48 |
| 09/28/2026 18:06 | 100 | 7.48 |
| 09/28/2026 18:06 | 50 | 7.49 |
| 09/28/2026 18:06 | 50 | 7.49 |
| 09/28/2026 18:06 | 50 | 7.49 |
| 09/28/2026 18:06 | 50 | 7.49 |
| 09/28/2026 18:06 | 50 | 7.49 |
| 09/28/2026 18:06 | 40 | 7.49 |
| 09/28/2026 18:06 | 100 | 7.48 |
| 09/28/2026 18:06 | 150 | 7.47 |
| 09/28/2026 18:06 | 100 | 7.47 |
| 09/28/2026 18:06 | 300 | 7.47 |
| 09/28/2026 18:06 | 100 | 7.465 |
| 09/28/2026 18:06 | 5 | 7.46 |
| 09/28/2026 18:05 | 5 | 7.46 |
| 09/28/2026 18:04 | 135 | 7.46 |
| 09/28/2026 18:04 | 5 | 7.46 |
| 09/28/2026 18:04 | 5 | 7.46 |
| 09/28/2026 18:04 | 135 | 7.45 |
| 09/28/2026 18:04 | 135 | 7.45 |
| 09/28/2026 18:04 | 6 | 7.45 |
| 09/28/2026 18:04 | 100 | 7.45 |
| 09/28/2026 18:04 | 11 | 7.44 |
| 09/28/2026 18:04 | 9 | 7.44 |
| 09/28/2026 18:03 | 4 | 7.44 |
| 09/28/2026 18:01 | 27 | 7.43 |
| 09/28/2026 18:01 | 100 | 7.42 |
| 09/28/2026 18:01 | 7 | 7.42 |
| 09/28/2026 18:01 | 100 | 7.42 |
| 09/28/2026 18:01 | 100 | 7.42 |
| 09/28/2026 18:01 | 56 | 7.42 |
| 09/28/2026 18:00 | 44 | 7.42 |
| 09/28/2026 18:00 | 100 | 7.42 |
| 09/28/2026 18:00 | 6 | 7.42 |
| 09/28/2026 18:00 | 100 | 7.43 |
| 09/28/2026 18:00 | 150 | 7.43 |
| 09/28/2026 18:00 | 48 | 7.43 |
| 09/28/2026 18:00 | 35 | 7.43 |
| 09/28/2026 18:00 | 100 | 7.43 |
| 09/28/2026 18:00 | 1 | 7.44 |
| 09/28/2026 18:00 | 9 | 7.43 |
| 09/28/2026 18:00 | 1 | 7.43 |
| 09/28/2026 17:59 | 99 | 7.43 |
| 09/28/2026 17:59 | 1 | 7.44 |
| 09/28/2026 17:59 | 1 | 7.44 |
| 09/28/2026 17:59 | 3 | 7.44 |
| 09/28/2026 17:57 | 1 | 7.44 |
| 09/28/2026 17:57 | 1 | 7.44 |
| 09/28/2026 17:55 | 2 | 7.44 |
| 09/28/2026 17:55 | 2 | 7.44 |
| 09/28/2026 17:55 | 2 | 7.44 |
| 09/28/2026 17:54 | 44 | 7.45 |
| 09/28/2026 17:54 | 8 | 7.45 |
| 09/28/2026 17:54 | 9 | 7.45 |
| 09/28/2026 17:54 | 1 | 7.45 |
| 09/28/2026 17:54 | 2 | 7.46 |
| 09/28/2026 17:53 | 2 | 7.46 |
| 09/28/2026 17:53 | 2 | 7.46 |
| 09/28/2026 17:53 | 2 | 7.46 |
| 09/28/2026 17:52 | 2 | 7.46 |
| 09/28/2026 17:52 | 2 | 7.46 |
| 09/28/2026 17:52 | 2 | 7.46 |
| 09/28/2026 17:52 | 2 | 7.46 |
| 09/28/2026 17:52 | 5 | 7.46 |
| 09/28/2026 17:51 | 21 | 7.46 |
| 09/28/2026 17:51 | 6 | 7.46 |
| 09/28/2026 17:51 | 7 | 7.46 |
| 09/28/2026 17:51 | 14 | 7.46 |
| 09/28/2026 17:51 | 100 | 7.46 |
| 09/28/2026 17:51 | 100 | 7.46 |
| 09/28/2026 17:50 | 100 | 7.47 |
| 09/28/2026 17:50 | 44 | 7.47 |
| 09/28/2026 17:50 | 44 | 7.47 |
| 09/28/2026 17:50 | 20 | 7.47 |
| 09/28/2026 17:50 | 100 | 7.47 |
| 09/28/2026 17:44 | 2 | 7.485 |
| 09/28/2026 17:42 | 100 | 7.48 |
| 09/28/2026 17:42 | 39 | 7.48 |
| 09/28/2026 17:42 | 100 | 7.48 |
| 09/28/2026 17:42 | 3 | 7.48 |
| 09/28/2026 17:41 | 90 | 7.48 |
| 09/28/2026 17:41 | 100 | 7.48 |
| 09/28/2026 17:41 | 44 | 7.48 |
| 09/28/2026 17:41 | 280 | 7.48 |
| 09/28/2026 17:41 | 4 | 7.49 |
| 09/28/2026 17:37 | 3 | 7.49 |
| 09/28/2026 17:33 | 46 | 7.45 |
| 09/28/2026 17:33 | 44 | 7.45 |
| 09/28/2026 17:33 | 10 | 7.46 |
| 09/28/2026 17:32 | 25 | 7.46 |
| 09/28/2026 17:30 | 2 | 7.46 |
| 09/28/2026 17:30 | 2 | 7.46 |
| 09/28/2026 17:30 | 2 | 7.46 |
| 09/28/2026 17:30 | 1 | 7.46 |
| 09/28/2026 17:30 | 2 | 7.46 |
| 09/28/2026 17:30 | 1 | 7.46 |
| 09/28/2026 17:22 | 100 | 7.46 |
| 09/28/2026 17:21 | 100 | 7.45 |
| 09/28/2026 17:20 | 100 | 7.475 |
| 09/28/2026 17:18 | 100 | 7.48 |
| 09/28/2026 17:17 | 100 | 7.46 |
| 09/28/2026 17:16 | 100 | 7.46 |
| 09/28/2026 17:16 | 44 | 7.46 |
| 09/28/2026 17:16 | 38 | 7.46 |
| 09/28/2026 17:15 | 100 | 7.47 |
| 09/28/2026 17:15 | 100 | 7.47 |
| 09/28/2026 17:15 | 100 | 7.47 |
| 09/28/2026 17:15 | 100 | 7.47 |
| 09/28/2026 17:15 | 100 | 7.47 |
| 09/28/2026 17:15 | 62 | 7.46 |
| 09/28/2026 17:15 | 2 | 7.47 |
| 09/28/2026 17:15 | 100 | 7.48 |
| 09/28/2026 17:15 | 48 | 7.48 |
| 09/28/2026 17:15 | 100 | 7.48 |
| 09/28/2026 17:15 | 81 | 7.49 |
| 09/28/2026 17:15 | 5 | 7.50 |
| 09/28/2026 17:14 | 100 | 7.49 |
| 09/28/2026 17:14 | 5 | 7.50 |
| 09/28/2026 17:13 | 5 | 7.50 |
| 09/28/2026 17:13 | 5 | 7.50 |
| 09/28/2026 17:12 | 5 | 7.50 |
| 09/28/2026 17:10 | 134 | 7.50 |
| 09/28/2026 17:07 | 5 | 7.45 |
| 09/28/2026 17:07 | 5 | 7.45 |
| 09/28/2026 17:07 | 5 | 7.45 |
| 09/28/2026 17:07 | 135 | 7.45 |
| 09/28/2026 17:07 | 5 | 7.44 |
| 09/28/2026 17:07 | 10 | 7.44 |
| 09/28/2026 17:07 | 5 | 7.44 |
| 09/28/2026 17:07 | 5 | 7.44 |
| 09/28/2026 17:07 | 2 | 7.44 |
| 09/28/2026 17:07 | 5 | 7.44 |
| 09/28/2026 17:07 | 69 | 7.44 |
| 09/28/2026 17:07 | 16 | 7.44 |
| 09/28/2026 17:07 | 100 | 7.44 |
| 09/28/2026 17:05 | 10 | 7.41 |
| 09/28/2026 17:04 | 10 | 7.41 |
| 09/28/2026 17:03 | 10 | 7.41 |
| 09/28/2026 17:01 | 10 | 7.41 |
| 09/28/2026 16:55 | 44 | 7.41 |
| 09/28/2026 16:55 | 44 | 7.41 |
| 09/28/2026 16:55 | 53 | 7.41 |
| 09/28/2026 16:55 | 47 | 7.41 |
| 09/28/2026 16:51 | 3 | 7.43 |
| 09/28/2026 16:49 | 100 | 7.425 |
| 09/28/2026 16:45 | 44 | 7.41 |
| 09/28/2026 16:45 | 57 | 7.41 |
| 09/28/2026 16:45 | 43 | 7.41 |
| 09/28/2026 16:45 | 44 | 7.41 |
| 09/28/2026 16:41 | 100 | 7.42 |
| 09/28/2026 16:39 | 100 | 7.42 |
| 09/28/2026 16:38 | 10 | 7.42 |
| 09/28/2026 16:37 | 100 | 7.415 |
| 09/28/2026 16:37 | 44 | 7.44 |
| 09/28/2026 16:37 | 19 | 7.44 |
| 09/28/2026 16:37 | 166 | 7.44 |
| 09/28/2026 16:37 | 24 | 7.44 |
| 09/28/2026 16:35 | 10 | 7.44 |
| 09/28/2026 16:35 | 90 | 7.44 |
| 09/28/2026 16:35 | 10 | 7.44 |
| 09/28/2026 16:34 | 100 | 7.45 |
| 09/28/2026 16:34 | 44 | 7.45 |
| 09/28/2026 16:34 | 44 | 7.45 |
| 09/28/2026 16:22 | 44 | 7.47 |
| 09/28/2026 16:22 | 1 | 7.47 |
| 09/28/2026 16:22 | 44 | 7.47 |
| 09/28/2026 16:21 | 100 | 7.47 |
| 09/28/2026 16:19 | 100 | 7.46 |
| 09/28/2026 16:15 | 100 | 7.46 |
| 09/28/2026 16:15 | 44 | 7.46 |
| 09/28/2026 16:15 | 34 | 7.46 |
| 09/28/2026 16:15 | 10 | 7.46 |
| 09/28/2026 16:10 | 100 | 7.45 |
| 09/28/2026 15:59 | 100 | 7.39 |
| 09/28/2026 15:59 | 34 | 7.40 |
| 09/28/2026 15:59 | 56 | 7.40 |
| 09/28/2026 15:59 | 44 | 7.40 |
| 09/28/2026 15:59 | 100 | 7.40 |
| 09/28/2026 15:59 | 100 | 7.40 |
| 09/28/2026 15:58 | 7 | 7.40 |
| 09/28/2026 15:56 | 600 | 7.39 |
| 09/28/2026 15:55 | 800 | 7.42 |
| 09/28/2026 15:55 | 100 | 7.42 |
| 09/28/2026 15:52 | 34 | 7.39 |
| 09/28/2026 15:52 | 266 | 7.39 |
| 09/28/2026 15:52 | 103 | 7.39 |
| 09/28/2026 15:52 | 97 | 7.39 |
| 09/28/2026 15:52 | 300 | 7.39 |
| 09/28/2026 15:51 | 100 | 7.365 |
| 09/28/2026 15:50 | 44 | 7.36 |
| 09/28/2026 15:50 | 100 | 7.36 |
| 09/28/2026 15:50 | 44 | 7.38 |
| 09/28/2026 15:50 | 46 | 7.38 |
| 09/28/2026 15:48 | 2 | 7.41 |
| 09/28/2026 15:48 | 300 | 7.39 |
| 09/28/2026 15:48 | 5 | 7.38 |
| 09/28/2026 15:48 | 5 | 7.38 |
| 09/28/2026 15:48 | 5 | 7.38 |
| 09/28/2026 15:48 | 5 | 7.38 |
| 09/28/2026 15:48 | 100 | 7.37 |
| 09/28/2026 15:48 | 100 | 7.34 |
| 09/28/2026 15:47 | 50 | 7.335 |
| 09/28/2026 15:47 | 50 | 7.335 |
| 09/28/2026 15:47 | 100 | 7.31 |
| 09/28/2026 15:46 | 100 | 7.30 |
| 09/28/2026 15:45 | 2 | 7.29 |
| 09/28/2026 15:45 | 4 | 7.29 |
| 09/28/2026 15:45 | 4 | 7.29 |
| 09/28/2026 15:45 | 100 | 7.29 |
| 09/28/2026 15:45 | 1 | 7.29 |
| 09/28/2026 15:45 | 5 | 7.29 |
| 09/28/2026 15:44 | 100 | 7.29 |
| 09/28/2026 15:44 | 100 | 7.29 |
| 09/28/2026 15:44 | 100 | 7.29 |
| 09/28/2026 15:44 | 1 | 7.29 |
| 09/28/2026 15:42 | 100 | 7.30 |
| 09/28/2026 15:42 | 100 | 7.31 |
| 09/28/2026 15:42 | 100 | 7.31 |
| 09/28/2026 15:42 | 100 | 7.31 |
| 09/28/2026 15:42 | 100 | 7.31 |
| 09/28/2026 15:41 | 200 | 7.34 |
| 09/28/2026 15:41 | 100 | 7.35 |
| 09/28/2026 15:37 | 87 | 7.36 |
| 09/28/2026 15:37 | 13 | 7.36 |
| 09/28/2026 15:37 | 100 | 7.37 |
| 09/28/2026 15:33 | 100 | 7.42 |
| 09/28/2026 15:30 | 25 | 7.39 |
| 09/28/2026 15:30 | 145 | 7.40 |
| 09/28/2026 15:30 | 355 | 7.40 |
| 09/28/2026 15:30 | 78 | 7.44 |
| 09/28/2026 15:30 | 18839 | 7.45 |
| 09/28/2026 15:30 | 18839 | 7.45 |