Similarweb Rg
SMWB
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Last quote
07/01/2025 - 21:47:00
Bid
07/01/2025 - 21:47:00
Bid
Volume 		Ask
07/01/2025 - 21:47:00
Ask
Volume
8.52
+0.68 ( +8.67% )
8.50
300
8.52
300
More information

History data

Date Local exchange time Volume Price
07/01/2025 15:46 100 8.51
07/01/2025 15:46 1 8.51
07/01/2025 15:46 1 8.51
07/01/2025 15:46 100 8.51
07/01/2025 15:46 13 8.51
07/01/2025 15:46 4 8.51
07/01/2025 15:46 3 8.51
07/01/2025 15:46 100 8.51
07/01/2025 15:46 42 8.5001
07/01/2025 15:46 1 8.51
07/01/2025 15:46 100 8.51
07/01/2025 15:46 1 8.5012
07/01/2025 15:46 100 8.5079
07/01/2025 15:46 1 8.51
07/01/2025 15:46 1 8.51
07/01/2025 15:46 1 8.51
07/01/2025 15:46 2 8.51
07/01/2025 15:46 100 8.51
07/01/2025 15:46 100 8.5109
07/01/2025 15:46 56 8.50
07/01/2025 15:46 100 8.50
07/01/2025 15:46 100 8.51
07/01/2025 15:45 69 8.52
07/01/2025 15:45 10 8.52
07/01/2025 15:45 1 8.52
07/01/2025 15:45 22 8.51
07/01/2025 15:45 1 8.50
07/01/2025 15:45 200 8.50
07/01/2025 15:45 100 8.51
07/01/2025 15:45 11 8.51
07/01/2025 15:45 89 8.51
07/01/2025 15:45 100 8.50
07/01/2025 15:45 1 8.4966
07/01/2025 15:45 36 8.5015
07/01/2025 15:45 10 8.51
07/01/2025 15:45 6 8.51
07/01/2025 15:45 5 8.51
07/01/2025 15:45 95 8.51
07/01/2025 15:45 1 8.51
07/01/2025 15:45 5 8.51
07/01/2025 15:45 200 8.50
07/01/2025 15:45 100 8.50
07/01/2025 15:45 57 8.50
07/01/2025 15:45 100 8.51
07/01/2025 15:45 100 8.51
07/01/2025 15:45 100 8.50
07/01/2025 15:45 72 8.51
07/01/2025 15:45 400 8.51
07/01/2025 15:45 100 8.50
07/01/2025 15:45 54 8.50
07/01/2025 15:45 100 8.4918
07/01/2025 15:45 1 8.51
07/01/2025 15:45 1 8.51
07/01/2025 15:45 100 8.50
07/01/2025 15:44 200 8.51
07/01/2025 15:44 100 8.51
07/01/2025 15:44 28 8.51
07/01/2025 15:44 100 8.51
07/01/2025 15:44 10 8.51
07/01/2025 15:44 100 8.51
07/01/2025 15:44 20 8.5001
07/01/2025 15:44 7 8.51
07/01/2025 15:44 5 8.515
07/01/2025 15:44 3 8.51
07/01/2025 15:44 21 8.51
07/01/2025 15:44 8 8.50
07/01/2025 15:44 100 8.51
07/01/2025 15:44 100 8.51
07/01/2025 15:44 100 8.51
07/01/2025 15:44 1 8.51
07/01/2025 15:44 1 8.50
07/01/2025 15:44 1 8.50
07/01/2025 15:44 4 8.50
07/01/2025 15:44 100 8.51
07/01/2025 15:44 3 8.50
07/01/2025 15:44 200 8.51
07/01/2025 15:44 100 8.51
07/01/2025 15:44 8 8.50
07/01/2025 15:44 3 8.50
07/01/2025 15:44 3 8.50
07/01/2025 15:44 100 8.51
07/01/2025 15:44 300 8.51
07/01/2025 15:44 1 8.51
07/01/2025 15:44 100 8.51
07/01/2025 15:44 12 8.51
07/01/2025 15:44 3 8.51
07/01/2025 15:44 100 8.51
07/01/2025 15:44 200 8.5161
07/01/2025 15:44 100 8.51
07/01/2025 15:44 11 8.50769
07/01/2025 15:43 200 8.51
07/01/2025 15:43 31 8.5014
07/01/2025 15:43 4 8.51
07/01/2025 15:43 100 8.51
07/01/2025 15:43 100 8.51
07/01/2025 15:43 6 8.5085
07/01/2025 15:43 14 8.5085
07/01/2025 15:43 1 8.5196
07/01/2025 15:43 1 8.51
07/01/2025 15:43 2 8.5196
07/01/2025 15:43 100 8.51
07/01/2025 15:43 100 8.50
07/01/2025 15:43 4 8.51
07/01/2025 15:43 5 8.5083
07/01/2025 15:43 3 8.51
07/01/2025 15:43 18 8.5012
07/01/2025 15:43 21 8.50
07/01/2025 15:43 2 8.51
07/01/2025 15:42 11 8.509294
07/01/2025 15:42 11 8.4951
07/01/2025 15:42 81 8.51
07/01/2025 15:42 4 8.51
07/01/2025 15:42 5 8.4943
07/01/2025 15:42 1 8.51
07/01/2025 15:42 96 8.51
07/01/2025 15:42 4 8.51
07/01/2025 15:42 100 8.51
07/01/2025 15:42 400 8.51
07/01/2025 15:42 25 8.5012
07/01/2025 15:42 15 8.51
07/01/2025 15:42 2 8.51
07/01/2025 15:42 5 8.491
07/01/2025 15:42 175 8.505
07/01/2025 15:42 25 8.51
07/01/2025 15:42 100 8.51
07/01/2025 15:42 1 8.51
07/01/2025 15:42 100 8.505
07/01/2025 15:42 11 8.4888
07/01/2025 15:42 3 8.5094
07/01/2025 15:42 200 8.51
07/01/2025 15:42 202 8.51
07/01/2025 15:42 2 8.51
07/01/2025 15:42 400 8.51
07/01/2025 15:42 326 8.51