Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
15:03:00
|
Bid
10/23/2024 -
15:07:06
|
Bid Volume |
Ask
10/23/2024 -
15:07:06
|
Ask Volume |
|---|---|---|---|---|
|
8.70
-0.36
(
-3.97% )
|
8.68
|
200 |
8.71
|
200 |
History data
| Date | Volume | Price |
|---|---|---|
| 10/23/2024 15:02 | 12 | 8.66 |
| 10/23/2024 15:02 | 1 | 8.67 |
| 10/23/2024 15:02 | 100 | 8.66 |
| 10/23/2024 15:02 | 50 | 8.66 |
| 10/23/2024 15:02 | 150 | 8.66 |
| 10/23/2024 15:01 | 1 | 8.67 |
| 10/23/2024 15:01 | 1 | 8.67 |
| 10/23/2024 15:01 | 100 | 8.66 |
| 10/23/2024 15:00 | 1 | 8.67 |
| 10/23/2024 15:00 | 33 | 8.66 |
| 10/23/2024 15:00 | 1 | 8.67 |
| 10/23/2024 14:59 | 1 | 8.67 |
| 10/23/2024 14:59 | 1 | 8.6614 |
| 10/23/2024 14:59 | 5 | 8.67 |
| 10/23/2024 14:59 | 95 | 8.66 |
| 10/23/2024 14:58 | 100 | 8.66 |
| 10/23/2024 14:58 | 1 | 8.67 |
| 10/23/2024 14:58 | 100 | 8.66 |
| 10/23/2024 14:58 | 1 | 8.67 |