Large gap with delayed quotes
|
Official
07/28/2026
-
01:00:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
6.83
+0.54
(
+8.59% )
|
6.82
|
2,100 |
6.83
|
700 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 49191 | 6.83 |
| 07/27/2026 21:59 | 34 | 6.83 |
| 07/27/2026 21:59 | 70 | 6.82 |
| 07/27/2026 21:59 | 300 | 6.83 |
| 07/27/2026 21:59 | 100 | 6.83 |
| 07/27/2026 21:59 | 200 | 6.825 |
| 07/27/2026 21:59 | 257 | 6.83 |
| 07/27/2026 21:59 | 100 | 6.83 |
| 07/27/2026 21:59 | 11 | 6.82 |
| 07/27/2026 21:59 | 726 | 6.83 |
| 07/27/2026 21:59 | 1 | 6.83 |
| 07/27/2026 21:59 | 5 | 6.83 |
| 07/27/2026 21:59 | 28 | 6.83 |
| 07/27/2026 21:59 | 40 | 6.83 |
| 07/27/2026 21:59 | 4 | 6.835 |
| 07/27/2026 21:59 | 800 | 6.83 |
| 07/27/2026 21:59 | 5 | 6.84 |
| 07/27/2026 21:59 | 3 | 6.84 |
| 07/27/2026 21:59 | 5 | 6.84 |
| 07/27/2026 21:59 | 22 | 6.82 |
| 07/27/2026 21:59 | 172 | 6.82 |
| 07/27/2026 21:59 | 800 | 6.83 |
| 07/27/2026 21:59 | 324 | 6.83 |
| 07/27/2026 21:59 | 200 | 6.83 |
| 07/27/2026 21:59 | 300 | 6.83 |
| 07/27/2026 21:59 | 800 | 6.83 |
| 07/27/2026 21:59 | 900 | 6.83 |
| 07/27/2026 21:59 | 200 | 6.83 |
| 07/27/2026 21:59 | 300 | 6.83 |
| 07/27/2026 21:59 | 73 | 6.83 |
| 07/27/2026 21:59 | 70 | 6.83 |
| 07/27/2026 21:59 | 62 | 6.84 |
| 07/27/2026 21:59 | 146 | 6.835 |
| 07/27/2026 21:59 | 6 | 6.83 |
| 07/27/2026 21:59 | 54 | 6.835 |
| 07/27/2026 21:59 | 53 | 6.835 |
| 07/27/2026 21:59 | 42 | 6.835 |
| 07/27/2026 21:59 | 122 | 6.835 |
| 07/27/2026 21:59 | 36 | 6.835 |
| 07/27/2026 21:59 | 92 | 6.84 |
| 07/27/2026 21:59 | 82 | 6.84 |
| 07/27/2026 21:59 | 7 | 6.835 |
| 07/27/2026 21:59 | 187 | 6.835 |
| 07/27/2026 21:59 | 6 | 6.835 |
| 07/27/2026 21:59 | 18 | 6.84 |
| 07/27/2026 21:59 | 159 | 6.84 |
| 07/27/2026 21:59 | 100 | 6.84 |
| 07/27/2026 21:59 | 71 | 6.84 |
| 07/27/2026 21:59 | 1 | 6.84 |
| 07/27/2026 21:59 | 2 | 6.84 |
| 07/27/2026 21:59 | 26 | 6.84 |
| 07/27/2026 21:59 | 4 | 6.84 |
| 07/27/2026 21:59 | 100 | 6.84 |
| 07/27/2026 21:59 | 100 | 6.84 |
| 07/27/2026 21:59 | 115 | 6.84 |
| 07/27/2026 21:59 | 100 | 6.84 |
| 07/27/2026 21:59 | 3 | 6.84 |
| 07/27/2026 21:59 | 100 | 6.84 |
| 07/27/2026 21:59 | 100 | 6.84 |
| 07/27/2026 21:59 | 100 | 6.84 |
| 07/27/2026 21:59 | 2 | 6.84 |
| 07/27/2026 21:59 | 100 | 6.84 |
| 07/27/2026 21:59 | 100 | 6.84 |
| 07/27/2026 21:59 | 9 | 6.84 |
| 07/27/2026 21:59 | 1 | 6.84 |
| 07/27/2026 21:59 | 100 | 6.84 |
| 07/27/2026 21:59 | 90 | 6.84 |
| 07/27/2026 21:59 | 2 | 6.84 |
| 07/27/2026 21:59 | 1 | 6.84 |
| 07/27/2026 21:59 | 100 | 6.835 |
| 07/27/2026 21:59 | 13 | 6.84 |
| 07/27/2026 21:59 | 100 | 6.835 |
| 07/27/2026 21:59 | 100 | 6.83 |
| 07/27/2026 21:59 | 45 | 6.83 |
| 07/27/2026 21:59 | 100 | 6.835 |
| 07/27/2026 21:59 | 100 | 6.84 |
| 07/27/2026 21:59 | 100 | 6.83 |
| 07/27/2026 21:59 | 100 | 6.83 |
| 07/27/2026 21:59 | 25 | 6.835 |
| 07/27/2026 21:59 | 25 | 6.835 |
| 07/27/2026 21:59 | 50 | 6.835 |
| 07/27/2026 21:59 | 200 | 6.82 |
| 07/27/2026 21:59 | 100 | 6.81 |
| 07/27/2026 21:59 | 20 | 6.81 |
| 07/27/2026 21:59 | 7 | 6.81 |
| 07/27/2026 21:59 | 176 | 6.81 |
| 07/27/2026 21:58 | 100 | 6.81 |
| 07/27/2026 21:58 | 10 | 6.82 |
| 07/27/2026 21:58 | 98 | 6.82 |
| 07/27/2026 21:58 | 92 | 6.82 |
| 07/27/2026 21:58 | 100 | 6.805 |
| 07/27/2026 21:58 | 100 | 6.81 |
| 07/27/2026 21:58 | 409 | 6.81 |
| 07/27/2026 21:58 | 87 | 6.81 |
| 07/27/2026 21:58 | 200 | 6.81 |
| 07/27/2026 21:58 | 72 | 6.81 |
| 07/27/2026 21:58 | 47 | 6.81 |
| 07/27/2026 21:58 | 55 | 6.81 |
| 07/27/2026 21:58 | 88 | 6.81 |
| 07/27/2026 21:58 | 11 | 6.81 |
| 07/27/2026 21:58 | 32 | 6.81 |
| 07/27/2026 21:58 | 66 | 6.81 |
| 07/27/2026 21:58 | 300 | 6.81 |
| 07/27/2026 21:58 | 100 | 6.80 |
| 07/27/2026 21:58 | 100 | 6.80 |
| 07/27/2026 21:58 | 100 | 6.80 |
| 07/27/2026 21:58 | 100 | 6.80 |
| 07/27/2026 21:58 | 100 | 6.80 |
| 07/27/2026 21:58 | 100 | 6.80 |
| 07/27/2026 21:58 | 100 | 6.80 |
| 07/27/2026 21:58 | 100 | 6.80 |
| 07/27/2026 21:58 | 100 | 6.80 |
| 07/27/2026 21:58 | 100 | 6.80 |
| 07/27/2026 21:57 | 100 | 6.81 |
| 07/27/2026 21:57 | 11 | 6.81 |
| 07/27/2026 21:57 | 11 | 6.81 |
| 07/27/2026 21:57 | 22 | 6.81 |
| 07/27/2026 21:57 | 100 | 6.81 |
| 07/27/2026 21:57 | 52 | 6.81 |
| 07/27/2026 21:57 | 86 | 6.81 |
| 07/27/2026 21:57 | 10 | 6.81 |
| 07/27/2026 21:57 | 102 | 6.81 |
| 07/27/2026 21:57 | 500 | 6.81 |
| 07/27/2026 21:57 | 10 | 6.81 |
| 07/27/2026 21:57 | 22 | 6.81 |
| 07/27/2026 21:57 | 10 | 6.81 |
| 07/27/2026 21:57 | 1 | 6.81 |
| 07/27/2026 21:57 | 100 | 6.81 |
| 07/27/2026 21:57 | 12 | 6.81 |
| 07/27/2026 21:57 | 101 | 6.81 |
| 07/27/2026 21:57 | 10 | 6.81 |
| 07/27/2026 21:57 | 99 | 6.81 |
| 07/27/2026 21:57 | 273 | 6.81 |
| 07/27/2026 21:57 | 7 | 6.81 |
| 07/27/2026 21:57 | 10 | 6.81 |
| 07/27/2026 21:57 | 21 | 6.81 |
| 07/27/2026 21:57 | 24 | 6.81 |
| 07/27/2026 21:57 | 22 | 6.81 |
| 07/27/2026 21:57 | 21 | 6.81 |
| 07/27/2026 21:57 | 146 | 6.81 |
| 07/27/2026 21:57 | 194 | 6.81 |
| 07/27/2026 21:57 | 400 | 6.81 |
| 07/27/2026 21:57 | 22 | 6.81 |
| 07/27/2026 21:57 | 100 | 6.81 |
| 07/27/2026 21:57 | 7 | 6.81 |
| 07/27/2026 21:57 | 100 | 6.81 |
| 07/27/2026 21:57 | 26 | 6.81 |
| 07/27/2026 21:57 | 21 | 6.81 |
| 07/27/2026 21:57 | 10 | 6.81 |
| 07/27/2026 21:57 | 400 | 6.81 |
| 07/27/2026 21:57 | 91 | 6.81 |
| 07/27/2026 21:57 | 74 | 6.81 |
| 07/27/2026 21:57 | 88 | 6.81 |
| 07/27/2026 21:56 | 100 | 6.815 |
| 07/27/2026 21:55 | 1 | 6.81 |
| 07/27/2026 21:55 | 5 | 6.81 |
| 07/27/2026 21:55 | 100 | 6.815 |
| 07/27/2026 21:55 | 100 | 6.815 |
| 07/27/2026 21:55 | 6 | 6.81 |
| 07/27/2026 21:55 | 300 | 6.82 |
| 07/27/2026 21:55 | 100 | 6.82 |
| 07/27/2026 21:55 | 100 | 6.82 |
| 07/27/2026 21:55 | 100 | 6.82 |
| 07/27/2026 21:55 | 100 | 6.82 |
| 07/27/2026 21:55 | 100 | 6.82 |
| 07/27/2026 21:55 | 10 | 6.82 |
| 07/27/2026 21:55 | 100 | 6.82 |
| 07/27/2026 21:55 | 400 | 6.82 |
| 07/27/2026 21:55 | 100 | 6.82 |
| 07/27/2026 21:55 | 100 | 6.82 |
| 07/27/2026 21:55 | 100 | 6.82 |
| 07/27/2026 21:55 | 100 | 6.82 |
| 07/27/2026 21:54 | 100 | 6.83 |
| 07/27/2026 21:54 | 25 | 6.83 |
| 07/27/2026 21:54 | 100 | 6.83 |
| 07/27/2026 21:54 | 74 | 6.835 |
| 07/27/2026 21:54 | 200 | 6.83 |
| 07/27/2026 21:54 | 100 | 6.83 |
| 07/27/2026 21:54 | 7 | 6.83 |
| 07/27/2026 21:54 | 93 | 6.83 |
| 07/27/2026 21:54 | 100 | 6.83 |
| 07/27/2026 21:53 | 6 | 6.83 |
| 07/27/2026 21:53 | 1 | 6.83 |
| 07/27/2026 21:50 | 20 | 6.83 |
| 07/27/2026 21:50 | 280 | 6.83 |
| 07/27/2026 21:50 | 100 | 6.83 |
| 07/27/2026 21:50 | 100 | 6.83 |
| 07/27/2026 21:50 | 100 | 6.83 |
| 07/27/2026 21:50 | 12 | 6.83 |
| 07/27/2026 21:50 | 10 | 6.83 |
| 07/27/2026 21:50 | 100 | 6.83 |
| 07/27/2026 21:50 | 100 | 6.83 |
| 07/27/2026 21:50 | 100 | 6.83 |
| 07/27/2026 21:50 | 58 | 6.83 |
| 07/27/2026 21:50 | 6 | 6.83 |
| 07/27/2026 21:50 | 6 | 6.83 |
| 07/27/2026 21:50 | 6 | 6.83 |
| 07/27/2026 21:50 | 6 | 6.83 |
| 07/27/2026 21:50 | 6 | 6.83 |
| 07/27/2026 21:50 | 12 | 6.83 |
| 07/27/2026 21:50 | 12 | 6.835 |
| 07/27/2026 21:50 | 50 | 6.835 |
| 07/27/2026 21:49 | 100 | 6.835 |
| 07/27/2026 21:49 | 100 | 6.835 |
| 07/27/2026 21:47 | 10 | 6.835 |
| 07/27/2026 21:47 | 50 | 6.835 |
| 07/27/2026 21:47 | 100 | 6.84 |
| 07/27/2026 21:47 | 100 | 6.84 |
| 07/27/2026 21:47 | 100 | 6.84 |
| 07/27/2026 21:47 | 99 | 6.84 |
| 07/27/2026 21:45 | 1 | 6.84 |
| 07/27/2026 21:45 | 91 | 6.84 |
| 07/27/2026 21:45 | 109 | 6.84 |
| 07/27/2026 21:45 | 100 | 6.84 |
| 07/27/2026 21:42 | 10 | 6.84 |
| 07/27/2026 21:42 | 1 | 6.84 |
| 07/27/2026 21:42 | 24 | 6.84 |
| 07/27/2026 21:42 | 116 | 6.84 |
| 07/27/2026 21:42 | 99 | 6.84 |
| 07/27/2026 21:42 | 1 | 6.84 |
| 07/27/2026 21:41 | 100 | 6.85 |
| 07/27/2026 21:41 | 400 | 6.85 |
| 07/27/2026 21:41 | 46 | 6.85 |
| 07/27/2026 21:41 | 155 | 6.86 |
| 07/27/2026 21:41 | 100 | 6.86 |
| 07/27/2026 21:39 | 100 | 6.85 |
| 07/27/2026 21:39 | 100 | 6.85 |
| 07/27/2026 21:39 | 100 | 6.85 |
| 07/27/2026 21:39 | 281 | 6.85 |
| 07/27/2026 21:35 | 1 | 6.855 |
| 07/27/2026 21:35 | 5 | 6.855 |
| 07/27/2026 21:35 | 6 | 6.85 |
| 07/27/2026 21:35 | 6 | 6.85 |
| 07/27/2026 21:35 | 6 | 6.85 |
| 07/27/2026 21:35 | 1 | 6.85 |
| 07/27/2026 21:35 | 5 | 6.85 |
| 07/27/2026 21:35 | 175 | 6.86 |
| 07/27/2026 21:35 | 78 | 6.86 |
| 07/27/2026 21:35 | 100 | 6.86 |
| 07/27/2026 21:35 | 6 | 6.85 |
| 07/27/2026 21:35 | 6 | 6.85 |
| 07/27/2026 21:35 | 6 | 6.85 |
| 07/27/2026 21:35 | 1 | 6.85 |
| 07/27/2026 21:35 | 100 | 6.86 |
| 07/27/2026 21:33 | 188 | 6.85 |
| 07/27/2026 21:33 | 22 | 6.85 |
| 07/27/2026 21:33 | 78 | 6.85 |
| 07/27/2026 21:33 | 100 | 6.85 |
| 07/27/2026 21:32 | 100 | 6.865 |
| 07/27/2026 21:32 | 200 | 6.865 |
| 07/27/2026 21:31 | 66 | 6.87 |
| 07/27/2026 21:31 | 100 | 6.86 |
| 07/27/2026 21:31 | 100 | 6.86 |
| 07/27/2026 21:31 | 100 | 6.865 |
| 07/27/2026 21:31 | 200 | 6.865 |
| 07/27/2026 21:31 | 200 | 6.865 |
| 07/27/2026 21:30 | 100 | 6.86 |
| 07/27/2026 21:30 | 100 | 6.85 |
| 07/27/2026 21:30 | 168 | 6.85 |
| 07/27/2026 21:30 | 40 | 6.85 |
| 07/27/2026 21:30 | 6771 | 6.85 |
| 07/27/2026 21:30 | 69 | 6.84 |
| 07/27/2026 21:30 | 100 | 6.84 |
| 07/27/2026 21:30 | 300 | 6.84 |
| 07/27/2026 21:29 | 360 | 6.84 |
| 07/27/2026 21:29 | 95 | 6.84 |
| 07/27/2026 21:29 | 5 | 6.84 |
| 07/27/2026 21:29 | 83 | 6.84 |
| 07/27/2026 21:29 | 70 | 6.84 |
| 07/27/2026 21:29 | 40 | 6.84 |
| 07/27/2026 21:29 | 12 | 6.84 |
| 07/27/2026 21:29 | 100 | 6.84 |
| 07/27/2026 21:29 | 72 | 6.84 |
| 07/27/2026 21:29 | 100 | 6.84 |
| 07/27/2026 21:29 | 200 | 6.85 |
| 07/27/2026 21:24 | 100 | 6.85 |
| 07/27/2026 21:24 | 100 | 6.85 |
| 07/27/2026 21:24 | 200 | 6.85 |
| 07/27/2026 21:24 | 24 | 6.85 |
| 07/27/2026 21:24 | 100 | 6.85 |
| 07/27/2026 21:23 | 5 | 6.87 |
| 07/27/2026 21:23 | 10 | 6.87 |
| 07/27/2026 21:23 | 21 | 6.87 |
| 07/27/2026 21:23 | 7 | 6.86 |
| 07/27/2026 21:20 | 10 | 6.86 |
| 07/27/2026 21:19 | 100 | 6.86 |
| 07/27/2026 21:19 | 27 | 6.86 |
| 07/27/2026 21:19 | 53 | 6.86 |
| 07/27/2026 21:17 | 100 | 6.86 |
| 07/27/2026 21:17 | 20 | 6.86 |
| 07/27/2026 21:17 | 200 | 6.85 |
| 07/27/2026 21:17 | 100 | 6.85 |
| 07/27/2026 21:17 | 60 | 6.85 |
| 07/27/2026 21:17 | 100 | 6.85 |
| 07/27/2026 21:17 | 10 | 6.84 |
| 07/27/2026 21:12 | 100 | 6.835 |
| 07/27/2026 21:12 | 300 | 6.835 |
| 07/27/2026 21:11 | 100 | 6.86 |
| 07/27/2026 21:11 | 100 | 6.86 |
| 07/27/2026 21:10 | 50 | 6.87 |
| 07/27/2026 21:10 | 100 | 6.87 |
| 07/27/2026 21:10 | 100 | 6.87 |
| 07/27/2026 21:10 | 40 | 6.87 |
| 07/27/2026 21:10 | 100 | 6.87 |
| 07/27/2026 21:05 | 100 | 6.88 |
| 07/27/2026 21:05 | 100 | 6.88 |
| 07/27/2026 21:03 | 100 | 6.87 |
| 07/27/2026 21:03 | 100 | 6.88 |
| 07/27/2026 21:03 | 100 | 6.88 |
| 07/27/2026 21:03 | 70 | 6.88 |
| 07/27/2026 21:03 | 41 | 6.88 |
| 07/27/2026 21:00 | 1 | 6.88 |
| 07/27/2026 20:55 | 135 | 6.89 |
| 07/27/2026 20:55 | 65 | 6.89 |
| 07/27/2026 20:55 | 100 | 6.895 |
| 07/27/2026 20:55 | 175 | 6.90 |
| 07/27/2026 20:55 | 1 | 6.905 |
| 07/27/2026 20:54 | 26 | 6.90 |
| 07/27/2026 20:54 | 100 | 6.90 |
| 07/27/2026 20:54 | 100 | 6.90 |
| 07/27/2026 20:54 | 158 | 6.90 |
| 07/27/2026 20:54 | 21 | 6.915 |
| 07/27/2026 20:52 | 13 | 6.92 |
| 07/27/2026 20:52 | 7 | 6.92 |
| 07/27/2026 20:51 | 11 | 6.91 |
| 07/27/2026 20:48 | 100 | 6.90 |
| 07/27/2026 20:48 | 100 | 6.90 |
| 07/27/2026 20:48 | 100 | 6.90 |
| 07/27/2026 20:47 | 100 | 6.89 |
| 07/27/2026 20:47 | 35 | 6.89 |
| 07/27/2026 20:47 | 100 | 6.89 |
| 07/27/2026 20:45 | 100 | 6.87 |
| 07/27/2026 20:45 | 100 | 6.87 |
| 07/27/2026 20:45 | 100 | 6.87 |
| 07/27/2026 20:42 | 81 | 6.86 |
| 07/27/2026 20:42 | 80 | 6.85 |
| 07/27/2026 20:42 | 220 | 6.85 |
| 07/27/2026 20:42 | 20 | 6.85 |
| 07/27/2026 20:42 | 100 | 6.85 |
| 07/27/2026 20:42 | 100 | 6.85 |
| 07/27/2026 20:41 | 100 | 6.83 |
| 07/27/2026 20:41 | 100 | 6.83 |
| 07/27/2026 20:41 | 100 | 6.82 |
| 07/27/2026 20:41 | 1 | 6.82 |
| 07/27/2026 20:41 | 100 | 6.82 |
| 07/27/2026 20:41 | 1 | 6.82 |
| 07/27/2026 20:41 | 100 | 6.83 |
| 07/27/2026 20:38 | 7 | 6.83 |
| 07/27/2026 20:36 | 20 | 6.81 |
| 07/27/2026 20:29 | 100 | 6.82 |
| 07/27/2026 20:29 | 100 | 6.82 |
| 07/27/2026 20:25 | 100 | 6.835 |
| 07/27/2026 20:25 | 100 | 6.83 |
| 07/27/2026 20:25 | 70 | 6.83 |
| 07/27/2026 20:25 | 21 | 6.83 |
| 07/27/2026 20:25 | 18 | 6.83 |
| 07/27/2026 20:25 | 100 | 6.83 |
| 07/27/2026 20:17 | 7 | 6.84 |
| 07/27/2026 20:17 | 71 | 6.84 |
| 07/27/2026 20:17 | 70 | 6.84 |
| 07/27/2026 20:17 | 100 | 6.85 |
| 07/27/2026 20:17 | 100 | 6.85 |
| 07/27/2026 20:17 | 13 | 6.85 |
| 07/27/2026 20:14 | 13 | 6.85 |
| 07/27/2026 20:14 | 43 | 6.85 |
| 07/27/2026 20:14 | 56 | 6.85 |
| 07/27/2026 20:13 | 1 | 6.85 |
| 07/27/2026 20:08 | 70 | 6.85 |
| 07/27/2026 20:08 | 70 | 6.85 |
| 07/27/2026 20:08 | 70 | 6.85 |
| 07/27/2026 20:08 | 92 | 6.85 |
| 07/27/2026 20:08 | 100 | 6.86 |
| 07/27/2026 20:08 | 100 | 6.86 |
| 07/27/2026 20:08 | 100 | 6.86 |
| 07/27/2026 20:08 | 100 | 6.86 |
| 07/27/2026 19:59 | 100 | 6.88 |
| 07/27/2026 19:59 | 100 | 6.88 |
| 07/27/2026 19:59 | 1 | 6.89 |
| 07/27/2026 19:59 | 1 | 6.89 |
| 07/27/2026 19:59 | 99 | 6.89 |
| 07/27/2026 19:59 | 100 | 6.89 |
| 07/27/2026 19:59 | 100 | 6.90 |
| 07/27/2026 19:58 | 5 | 6.91 |
| 07/27/2026 19:58 | 94 | 6.91 |
| 07/27/2026 19:58 | 6 | 6.91 |
| 07/27/2026 19:58 | 100 | 6.92 |
| 07/27/2026 19:58 | 85 | 6.92 |
| 07/27/2026 19:58 | 100 | 6.92 |
| 07/27/2026 19:58 | 100 | 6.93 |
| 07/27/2026 19:58 | 50 | 6.93 |
| 07/27/2026 19:57 | 1 | 6.93 |
| 07/27/2026 19:57 | 2 | 6.93 |
| 07/27/2026 19:57 | 18 | 6.93 |
| 07/27/2026 19:57 | 21 | 6.93 |
| 07/27/2026 19:57 | 100 | 6.93 |
| 07/27/2026 19:55 | 7 | 6.94 |
| 07/27/2026 19:55 | 5 | 6.94 |
| 07/27/2026 19:55 | 25 | 6.94 |
| 07/27/2026 19:55 | 10 | 6.93 |
| 07/27/2026 19:55 | 200 | 6.93 |
| 07/27/2026 19:55 | 200 | 6.93 |
| 07/27/2026 19:55 | 100 | 6.93 |
| 07/27/2026 19:55 | 100 | 6.93 |
| 07/27/2026 19:54 | 300 | 6.93 |
| 07/27/2026 19:54 | 11 | 6.94 |
| 07/27/2026 19:54 | 400 | 6.93 |
| 07/27/2026 19:50 | 100 | 6.92 |
| 07/27/2026 19:50 | 137 | 6.92 |
| 07/27/2026 19:49 | 100 | 6.93 |
| 07/27/2026 19:49 | 98 | 6.93 |
| 07/27/2026 19:43 | 7 | 6.925 |
| 07/27/2026 19:42 | 1 | 6.92 |
| 07/27/2026 19:41 | 28 | 6.925 |
| 07/27/2026 19:37 | 14 | 6.94 |
| 07/27/2026 19:35 | 175 | 6.93 |
| 07/27/2026 19:35 | 100 | 6.92 |
| 07/27/2026 19:35 | 100 | 6.925 |
| 07/27/2026 19:35 | 100 | 6.93 |
| 07/27/2026 19:35 | 79 | 6.94 |
| 07/27/2026 19:35 | 5 | 6.94 |
| 07/27/2026 19:34 | 100 | 6.925 |
| 07/27/2026 19:32 | 100 | 6.92 |
| 07/27/2026 19:32 | 100 | 6.92 |
| 07/27/2026 19:31 | 14 | 6.92 |
| 07/27/2026 19:31 | 1 | 6.93 |
| 07/27/2026 19:30 | 1 | 6.93 |
| 07/27/2026 19:30 | 1 | 6.93 |
| 07/27/2026 19:28 | 100 | 6.93 |
| 07/27/2026 19:28 | 100 | 6.93 |
| 07/27/2026 19:28 | 100 | 6.93 |
| 07/27/2026 19:28 | 100 | 6.93 |
| 07/27/2026 19:28 | 11 | 6.93 |
| 07/27/2026 19:28 | 25 | 6.93 |
| 07/27/2026 19:28 | 32 | 6.94 |
| 07/27/2026 19:28 | 100 | 6.94 |
| 07/27/2026 19:28 | 100 | 6.95 |
| 07/27/2026 19:28 | 42 | 6.95 |
| 07/27/2026 19:28 | 10 | 6.95 |
| 07/27/2026 19:28 | 100 | 6.95 |
| 07/27/2026 19:28 | 200 | 6.95 |
| 07/27/2026 19:28 | 42 | 6.95 |
| 07/27/2026 19:27 | 80 | 6.96 |
| 07/27/2026 19:25 | 140 | 6.95 |
| 07/27/2026 19:25 | 100 | 6.95 |
| 07/27/2026 19:25 | 60 | 6.95 |
| 07/27/2026 19:25 | 40 | 6.95 |
| 07/27/2026 19:23 | 56 | 6.94 |
| 07/27/2026 19:22 | 9 | 6.93 |
| 07/27/2026 19:22 | 191 | 6.93 |
| 07/27/2026 19:22 | 10 | 6.93 |
| 07/27/2026 19:22 | 100 | 6.93 |
| 07/27/2026 19:22 | 100 | 6.93 |
| 07/27/2026 19:22 | 500 | 6.93 |
| 07/27/2026 19:22 | 143 | 6.93 |
| 07/27/2026 19:22 | 7 | 6.93 |
| 07/27/2026 19:17 | 10 | 6.91 |
| 07/27/2026 19:15 | 100 | 6.93 |
| 07/27/2026 19:15 | 93 | 6.92 |
| 07/27/2026 19:14 | 100 | 6.92 |
| 07/27/2026 19:14 | 100 | 6.92 |
| 07/27/2026 19:13 | 4 | 6.91 |
| 07/27/2026 19:13 | 4 | 6.91 |
| 07/27/2026 19:13 | 40 | 6.92 |
| 07/27/2026 19:13 | 100 | 6.91 |
| 07/27/2026 19:13 | 10 | 6.91 |
| 07/27/2026 19:13 | 100 | 6.91 |
| 07/27/2026 19:13 | 5 | 6.91 |
| 07/27/2026 19:13 | 100 | 6.91 |
| 07/27/2026 19:03 | 1 | 6.88 |
| 07/27/2026 19:03 | 1 | 6.88 |
| 07/27/2026 19:03 | 1 | 6.88 |
| 07/27/2026 19:02 | 100 | 6.89 |
| 07/27/2026 19:02 | 100 | 6.905 |
| 07/27/2026 19:02 | 100 | 6.89 |
| 07/27/2026 19:02 | 100 | 6.89 |
| 07/27/2026 19:01 | 100 | 6.905 |
| 07/27/2026 18:56 | 50 | 6.91 |
| 07/27/2026 18:53 | 165 | 6.90 |
| 07/27/2026 18:53 | 7 | 6.90 |
| 07/27/2026 18:53 | 7 | 6.90 |
| 07/27/2026 18:53 | 7 | 6.89 |
| 07/27/2026 18:48 | 30 | 6.89 |
| 07/27/2026 18:48 | 40 | 6.91 |
| 07/27/2026 18:48 | 100 | 6.905 |
| 07/27/2026 18:48 | 100 | 6.90 |
| 07/27/2026 18:48 | 100 | 6.90 |
| 07/27/2026 18:48 | 200 | 6.90 |
| 07/27/2026 18:48 | 10 | 6.90 |
| 07/27/2026 18:48 | 160 | 6.90 |
| 07/27/2026 18:43 | 100 | 6.89 |
| 07/27/2026 18:43 | 40 | 6.90 |
| 07/27/2026 18:43 | 60 | 6.90 |
| 07/27/2026 18:37 | 100 | 6.88 |
| 07/27/2026 18:31 | 59 | 6.87 |
| 07/27/2026 18:31 | 200 | 6.87 |
| 07/27/2026 18:31 | 6 | 6.87 |
| 07/27/2026 18:26 | 100 | 6.86 |
| 07/27/2026 18:25 | 100 | 6.82 |
| 07/27/2026 18:24 | 7 | 6.79 |
| 07/27/2026 18:23 | 10 | 6.80 |
| 07/27/2026 18:23 | 78 | 6.80 |
| 07/27/2026 18:23 | 42 | 6.80 |
| 07/27/2026 18:23 | 1 | 6.81 |
| 07/27/2026 18:19 | 100 | 6.82 |
| 07/27/2026 18:18 | 100 | 6.815 |
| 07/27/2026 18:13 | 100 | 6.80 |
| 07/27/2026 18:13 | 70 | 6.80 |
| 07/27/2026 18:13 | 21 | 6.80 |
| 07/27/2026 18:13 | 10 | 6.80 |
| 07/27/2026 18:13 | 100 | 6.80 |
| 07/27/2026 18:13 | 42 | 6.80 |
| 07/27/2026 18:11 | 86 | 6.80 |
| 07/27/2026 18:11 | 100 | 6.80 |
| 07/27/2026 18:10 | 4 | 6.80 |
| 07/27/2026 18:08 | 70 | 6.79 |
| 07/27/2026 18:08 | 100 | 6.79 |
| 07/27/2026 18:08 | 10 | 6.79 |
| 07/27/2026 18:08 | 7 | 6.79 |
| 07/27/2026 18:08 | 7 | 6.79 |
| 07/27/2026 18:08 | 6 | 6.79 |
| 07/27/2026 18:04 | 100 | 6.78 |
| 07/27/2026 17:58 | 2 | 6.77 |
| 07/27/2026 17:58 | 2 | 6.77 |
| 07/27/2026 17:57 | 2 | 6.77 |
| 07/27/2026 17:57 | 2 | 6.77 |
| 07/27/2026 17:57 | 2 | 6.77 |
| 07/27/2026 17:57 | 2 | 6.78 |
| 07/27/2026 17:57 | 2 | 6.78 |
| 07/27/2026 17:57 | 2 | 6.78 |
| 07/27/2026 17:57 | 2 | 6.78 |
| 07/27/2026 17:57 | 2 | 6.78 |
| 07/27/2026 17:57 | 2 | 6.78 |
| 07/27/2026 17:57 | 2 | 6.78 |
| 07/27/2026 17:57 | 2 | 6.78 |
| 07/27/2026 17:57 | 2 | 6.78 |
| 07/27/2026 17:57 | 2 | 6.78 |
| 07/27/2026 17:57 | 2 | 6.78 |
| 07/27/2026 17:57 | 2 | 6.78 |
| 07/27/2026 17:57 | 2 | 6.78 |
| 07/27/2026 17:57 | 2 | 6.78 |
| 07/27/2026 17:57 | 2 | 6.78 |
| 07/27/2026 17:57 | 2 | 6.78 |
| 07/27/2026 17:57 | 2 | 6.78 |
| 07/27/2026 17:57 | 2 | 6.78 |
| 07/27/2026 17:57 | 2 | 6.78 |
| 07/27/2026 17:57 | 2 | 6.78 |
| 07/27/2026 17:57 | 2 | 6.78 |
| 07/27/2026 17:57 | 2 | 6.78 |
| 07/27/2026 17:57 | 2 | 6.78 |
| 07/27/2026 17:57 | 2 | 6.78 |
| 07/27/2026 17:57 | 2 | 6.78 |
| 07/27/2026 17:57 | 2 | 6.78 |
| 07/27/2026 17:57 | 7 | 6.78 |
| 07/27/2026 17:57 | 2 | 6.78 |
| 07/27/2026 17:57 | 2 | 6.78 |
| 07/27/2026 17:57 | 2 | 6.78 |
| 07/27/2026 17:57 | 2 | 6.78 |
| 07/27/2026 17:57 | 5 | 6.77 |
| 07/27/2026 17:57 | 5 | 6.78 |
| 07/27/2026 17:56 | 5 | 6.77 |
| 07/27/2026 17:56 | 5 | 6.78 |
| 07/27/2026 17:56 | 5 | 6.78 |
| 07/27/2026 17:56 | 5 | 6.78 |
| 07/27/2026 17:56 | 5 | 6.77 |
| 07/27/2026 17:55 | 5 | 6.77 |
| 07/27/2026 17:55 | 2 | 6.79 |
| 07/27/2026 17:55 | 5 | 6.77 |
| 07/27/2026 17:53 | 30 | 6.78 |
| 07/27/2026 17:53 | 70 | 6.78 |
| 07/27/2026 17:53 | 10 | 6.78 |
| 07/27/2026 17:53 | 10 | 6.78 |
| 07/27/2026 17:53 | 10 | 6.78 |
| 07/27/2026 17:53 | 100 | 6.77 |
| 07/27/2026 17:44 | 13 | 6.75 |
| 07/27/2026 17:44 | 100 | 6.75 |
| 07/27/2026 17:44 | 21 | 6.75 |
| 07/27/2026 17:44 | 22 | 6.75 |
| 07/27/2026 17:44 | 11 | 6.75 |
| 07/27/2026 17:44 | 378 | 6.75 |
| 07/27/2026 17:44 | 10 | 6.76 |
| 07/27/2026 17:43 | 10 | 6.76 |
| 07/27/2026 17:43 | 100 | 6.77 |
| 07/27/2026 17:43 | 100 | 6.77 |
| 07/27/2026 17:43 | 18 | 6.77 |
| 07/27/2026 17:43 | 100 | 6.78 |
| 07/27/2026 17:43 | 73 | 6.78 |
| 07/27/2026 17:43 | 100 | 6.78 |
| 07/27/2026 17:42 | 7 | 6.78 |
| 07/27/2026 17:38 | 100 | 6.785 |
| 07/27/2026 17:36 | 100 | 6.78 |
| 07/27/2026 17:35 | 10 | 6.80 |
| 07/27/2026 17:32 | 100 | 6.79 |
| 07/27/2026 17:32 | 100 | 6.79 |
| 07/27/2026 17:32 | 100 | 6.79 |
| 07/27/2026 17:32 | 100 | 6.81 |
| 07/27/2026 17:32 | 74 | 6.81 |
| 07/27/2026 17:32 | 26 | 6.81 |
| 07/27/2026 17:32 | 100 | 6.81 |
| 07/27/2026 17:31 | 14 | 6.82 |
| 07/27/2026 17:30 | 31 | 6.82 |
| 07/27/2026 17:30 | 1 | 6.82 |
| 07/27/2026 17:29 | 100 | 6.82 |
| 07/27/2026 17:28 | 325 | 6.82 |
| 07/27/2026 17:28 | 175 | 6.82 |
| 07/27/2026 17:26 | 100 | 6.83 |
| 07/27/2026 17:23 | 100 | 6.81 |
| 07/27/2026 17:23 | 500 | 6.81 |
| 07/27/2026 17:23 | 42 | 6.81 |
| 07/27/2026 17:23 | 154 | 6.81 |
| 07/27/2026 17:23 | 36 | 6.81 |
| 07/27/2026 17:23 | 12 | 6.81 |
| 07/27/2026 17:23 | 100 | 6.82 |
| 07/27/2026 17:23 | 100 | 6.82 |
| 07/27/2026 17:21 | 100 | 6.80 |
| 07/27/2026 17:15 | 50 | 6.80 |
| 07/27/2026 17:14 | 21 | 6.80 |
| 07/27/2026 17:14 | 2934 | 6.80 |
| 07/27/2026 17:14 | 21 | 6.79 |
| 07/27/2026 17:14 | 79 | 6.79 |
| 07/27/2026 17:13 | 19 | 6.78 |
| 07/27/2026 17:13 | 100 | 6.79 |
| 07/27/2026 17:12 | 100 | 6.79 |
| 07/27/2026 17:10 | 12 | 6.79 |
| 07/27/2026 17:07 | 100 | 6.775 |
| 07/27/2026 17:06 | 100 | 6.775 |
| 07/27/2026 17:05 | 73 | 6.77 |
| 07/27/2026 17:05 | 1 | 6.76 |
| 07/27/2026 17:05 | 100 | 6.76 |
| 07/27/2026 17:05 | 40 | 6.76 |
| 07/27/2026 17:05 | 58 | 6.75 |
| 07/27/2026 17:05 | 10 | 6.76 |
| 07/27/2026 17:05 | 100 | 6.76 |
| 07/27/2026 17:04 | 100 | 6.74 |
| 07/27/2026 17:03 | 1 | 6.74 |
| 07/27/2026 17:03 | 100 | 6.74 |
| 07/27/2026 17:03 | 7 | 6.74 |
| 07/27/2026 17:03 | 70 | 6.73 |
| 07/27/2026 17:03 | 100 | 6.73 |
| 07/27/2026 17:03 | 50 | 6.73 |
| 07/27/2026 17:00 | 2 | 6.75 |
| 07/27/2026 17:00 | 22 | 6.74 |
| 07/27/2026 17:00 | 5 | 6.75 |
| 07/27/2026 17:00 | 100 | 6.74 |
| 07/27/2026 16:59 | 50 | 6.75 |
| 07/27/2026 16:59 | 100 | 6.75 |
| 07/27/2026 16:58 | 10 | 6.75 |
| 07/27/2026 16:58 | 157 | 6.74 |
| 07/27/2026 16:58 | 5 | 6.74 |
| 07/27/2026 16:58 | 38 | 6.73 |
| 07/27/2026 16:57 | 210 | 6.73 |
| 07/27/2026 16:55 | 100 | 6.71 |
| 07/27/2026 16:54 | 80 | 6.71 |
| 07/27/2026 16:54 | 367 | 6.68 |
| 07/27/2026 16:54 | 100 | 6.68 |
| 07/27/2026 16:54 | 33 | 6.68 |
| 07/27/2026 16:54 | 100 | 6.68 |
| 07/27/2026 16:54 | 3 | 6.68 |
| 07/27/2026 16:54 | 5 | 6.67 |
| 07/27/2026 16:54 | 100 | 6.67 |
| 07/27/2026 16:54 | 99 | 6.67 |
| 07/27/2026 16:54 | 1 | 6.67 |
| 07/27/2026 16:46 | 50 | 6.63 |
| 07/27/2026 16:46 | 50 | 6.63 |
| 07/27/2026 16:43 | 1 | 6.64 |
| 07/27/2026 16:43 | 199 | 6.64 |
| 07/27/2026 16:43 | 100 | 6.64 |
| 07/27/2026 16:42 | 7 | 6.65 |
| 07/27/2026 16:42 | 55 | 6.65 |
| 07/27/2026 16:42 | 45 | 6.65 |
| 07/27/2026 16:42 | 100 | 6.65 |
| 07/27/2026 16:42 | 75 | 6.65 |
| 07/27/2026 16:42 | 100 | 6.65 |
| 07/27/2026 16:42 | 100 | 6.65 |
| 07/27/2026 16:42 | 66 | 6.66 |
| 07/27/2026 16:42 | 134 | 6.66 |
| 07/27/2026 16:42 | 100 | 6.66 |
| 07/27/2026 16:41 | 50 | 6.67 |
| 07/27/2026 16:41 | 7 | 6.67 |
| 07/27/2026 16:41 | 100 | 6.665 |
| 07/27/2026 16:40 | 100 | 6.66 |
| 07/27/2026 16:40 | 5 | 6.66 |
| 07/27/2026 16:40 | 112 | 6.66 |
| 07/27/2026 16:40 | 100 | 6.66 |
| 07/27/2026 16:40 | 100 | 6.66 |
| 07/27/2026 16:40 | 100 | 6.66 |
| 07/27/2026 16:40 | 100 | 6.65 |
| 07/27/2026 16:39 | 83 | 6.65 |
| 07/27/2026 16:39 | 17 | 6.65 |
| 07/27/2026 16:39 | 5 | 6.63 |
| 07/27/2026 16:38 | 57 | 6.63 |
| 07/27/2026 16:38 | 200 | 6.64 |
| 07/27/2026 16:38 | 100 | 6.64 |
| 07/27/2026 16:38 | 100 | 6.64 |
| 07/27/2026 16:38 | 177 | 6.65 |
| 07/27/2026 16:38 | 23 | 6.65 |
| 07/27/2026 16:38 | 100 | 6.65 |
| 07/27/2026 16:37 | 100 | 6.65 |
| 07/27/2026 16:36 | 89 | 6.66 |
| 07/27/2026 16:36 | 100 | 6.66 |
| 07/27/2026 16:36 | 111 | 6.66 |
| 07/27/2026 16:35 | 100 | 6.67 |
| 07/27/2026 16:35 | 100 | 6.67 |
| 07/27/2026 16:35 | 100 | 6.67 |
| 07/27/2026 16:35 | 100 | 6.67 |
| 07/27/2026 16:35 | 200 | 6.65 |
| 07/27/2026 16:35 | 100 | 6.66 |
| 07/27/2026 16:33 | 17 | 6.66 |
| 07/27/2026 16:33 | 14 | 6.66 |
| 07/27/2026 16:33 | 50 | 6.65 |
| 07/27/2026 16:32 | 300 | 6.655 |
| 07/27/2026 16:31 | 14 | 6.65 |
| 07/27/2026 16:31 | 20 | 6.65 |
| 07/27/2026 16:31 | 1 | 6.65 |
| 07/27/2026 16:31 | 100 | 6.65 |
| 07/27/2026 16:30 | 19 | 6.65 |
| 07/27/2026 16:30 | 28 | 6.65 |
| 07/27/2026 16:30 | 100 | 6.645 |
| 07/27/2026 16:29 | 200 | 6.65 |
| 07/27/2026 16:29 | 70 | 6.65 |
| 07/27/2026 16:29 | 6 | 6.66 |
| 07/27/2026 16:29 | 100 | 6.66 |
| 07/27/2026 16:29 | 100 | 6.67 |
| 07/27/2026 16:29 | 200 | 6.67 |
| 07/27/2026 16:29 | 450 | 6.67 |
| 07/27/2026 16:28 | 100 | 6.68 |
| 07/27/2026 16:27 | 100 | 6.69 |
| 07/27/2026 16:27 | 100 | 6.69 |
| 07/27/2026 16:27 | 100 | 6.70 |
| 07/27/2026 16:27 | 12 | 6.70 |
| 07/27/2026 16:27 | 85 | 6.70 |
| 07/27/2026 16:27 | 5 | 6.70 |
| 07/27/2026 16:27 | 195 | 6.70 |
| 07/27/2026 16:27 | 5 | 6.71 |
| 07/27/2026 16:27 | 10 | 6.71 |
| 07/27/2026 16:27 | 10 | 6.71 |
| 07/27/2026 16:26 | 50 | 6.715 |
| 07/27/2026 16:26 | 10 | 6.71 |
| 07/27/2026 16:26 | 17 | 6.71 |
| 07/27/2026 16:26 | 3 | 6.71 |
| 07/27/2026 16:26 | 27 | 6.715 |
| 07/27/2026 16:26 | 7 | 6.72 |
| 07/27/2026 16:26 | 1 | 6.71 |
| 07/27/2026 16:26 | 100 | 6.71 |
| 07/27/2026 16:26 | 200 | 6.71 |
| 07/27/2026 16:26 | 12 | 6.71 |
| 07/27/2026 16:25 | 300 | 6.695 |
| 07/27/2026 16:25 | 100 | 6.695 |
| 07/27/2026 16:25 | 100 | 6.70 |
| 07/27/2026 16:24 | 10 | 6.70 |
| 07/27/2026 16:24 | 100 | 6.70 |
| 07/27/2026 16:24 | 28 | 6.71 |
| 07/27/2026 16:23 | 60 | 6.715 |
| 07/27/2026 16:23 | 40 | 6.73 |
| 07/27/2026 16:23 | 60 | 6.73 |
| 07/27/2026 16:22 | 100 | 6.73 |
| 07/27/2026 16:22 | 100 | 6.73 |
| 07/27/2026 16:22 | 100 | 6.74 |
| 07/27/2026 16:18 | 100 | 6.745 |
| 07/27/2026 16:17 | 200 | 6.76 |
| 07/27/2026 16:17 | 300 | 6.76 |
| 07/27/2026 16:17 | 100 | 6.76 |
| 07/27/2026 16:17 | 200 | 6.76 |
| 07/27/2026 16:17 | 200 | 6.76 |
| 07/27/2026 16:17 | 72 | 6.76 |
| 07/27/2026 16:17 | 16 | 6.76 |
| 07/27/2026 16:17 | 84 | 6.76 |
| 07/27/2026 16:17 | 28 | 6.76 |
| 07/27/2026 16:17 | 72 | 6.76 |
| 07/27/2026 16:16 | 25 | 6.77 |
| 07/27/2026 16:15 | 56 | 6.775 |
| 07/27/2026 16:15 | 300 | 6.78 |
| 07/27/2026 16:15 | 93 | 6.77 |
| 07/27/2026 16:15 | 100 | 6.78 |
| 07/27/2026 16:14 | 5 | 6.78 |
| 07/27/2026 16:13 | 222 | 6.78 |
| 07/27/2026 16:13 | 32 | 6.78 |
| 07/27/2026 16:13 | 70 | 6.77 |
| 07/27/2026 16:13 | 24 | 6.77 |
| 07/27/2026 16:13 | 12 | 6.77 |
| 07/27/2026 16:13 | 7 | 6.77 |
| 07/27/2026 16:13 | 100 | 6.77 |
| 07/27/2026 16:13 | 12 | 6.77 |
| 07/27/2026 16:12 | 10 | 6.75 |
| 07/27/2026 16:12 | 16 | 6.75 |
| 07/27/2026 16:12 | 84 | 6.75 |
| 07/27/2026 16:12 | 200 | 6.75 |
| 07/27/2026 16:11 | 2 | 6.76 |
| 07/27/2026 16:11 | 50 | 6.76 |
| 07/27/2026 16:11 | 50 | 6.77 |
| 07/27/2026 16:11 | 100 | 6.78 |
| 07/27/2026 16:11 | 50 | 6.76 |
| 07/27/2026 16:11 | 50 | 6.76 |
| 07/27/2026 16:11 | 74 | 6.76 |
| 07/27/2026 16:11 | 81 | 6.76 |
| 07/27/2026 16:11 | 1 | 6.76 |
| 07/27/2026 16:11 | 99 | 6.76 |
| 07/27/2026 16:11 | 100 | 6.76 |
| 07/27/2026 16:06 | 100 | 6.78 |
| 07/27/2026 16:05 | 18 | 6.78 |
| 07/27/2026 16:05 | 10 | 6.77 |
| 07/27/2026 16:05 | 300 | 6.77 |
| 07/27/2026 16:05 | 100 | 6.77 |
| 07/27/2026 15:59 | 1 | 6.77 |
| 07/27/2026 15:59 | 100 | 6.77 |
| 07/27/2026 15:59 | 100 | 6.77 |
| 07/27/2026 15:58 | 51 | 6.76 |
| 07/27/2026 15:58 | 100 | 6.76 |
| 07/27/2026 15:57 | 50 | 6.77 |
| 07/27/2026 15:57 | 50 | 6.77 |
| 07/27/2026 15:57 | 20 | 6.77 |
| 07/27/2026 15:56 | 78 | 6.78 |
| 07/27/2026 15:56 | 10 | 6.78 |
| 07/27/2026 15:56 | 100 | 6.78 |
| 07/27/2026 15:56 | 1 | 6.78 |
| 07/27/2026 15:56 | 200 | 6.78 |
| 07/27/2026 15:55 | 100 | 6.79 |
| 07/27/2026 15:55 | 45 | 6.80 |
| 07/27/2026 15:55 | 200 | 6.79 |
| 07/27/2026 15:55 | 100 | 6.79 |
| 07/27/2026 15:55 | 282 | 6.79 |
| 07/27/2026 15:54 | 100 | 6.79 |
| 07/27/2026 15:54 | 18 | 6.79 |
| 07/27/2026 15:53 | 101 | 6.79 |
| 07/27/2026 15:53 | 99 | 6.79 |
| 07/27/2026 15:53 | 1 | 6.79 |
| 07/27/2026 15:52 | 100 | 6.78 |
| 07/27/2026 15:51 | 100 | 6.79 |
| 07/27/2026 15:51 | 55 | 6.76 |
| 07/27/2026 15:51 | 45 | 6.76 |
| 07/27/2026 15:51 | 1 | 6.75 |
| 07/27/2026 15:51 | 21 | 6.75 |
| 07/27/2026 15:51 | 250 | 6.75 |
| 07/27/2026 15:50 | 50 | 6.75 |
| 07/27/2026 15:50 | 50 | 6.75 |
| 07/27/2026 15:50 | 100 | 6.75 |
| 07/27/2026 15:50 | 100 | 6.75 |
| 07/27/2026 15:50 | 100 | 6.76 |
| 07/27/2026 15:49 | 50 | 6.75 |
| 07/27/2026 15:49 | 50 | 6.75 |
| 07/27/2026 15:49 | 130 | 6.75 |
| 07/27/2026 15:49 | 45 | 6.75 |
| 07/27/2026 15:49 | 21 | 6.74 |
| 07/27/2026 15:49 | 50 | 6.74 |
| 07/27/2026 15:49 | 50 | 6.74 |
| 07/27/2026 15:49 | 51 | 6.76 |
| 07/27/2026 15:48 | 292 | 6.75 |
| 07/27/2026 15:48 | 2 | 6.75 |
| 07/27/2026 15:48 | 6 | 6.75 |
| 07/27/2026 15:48 | 100 | 6.75 |
| 07/27/2026 15:47 | 100 | 6.75 |
| 07/27/2026 15:47 | 100 | 6.74 |
| 07/27/2026 15:47 | 100 | 6.72 |
| 07/27/2026 15:47 | 100 | 6.72 |
| 07/27/2026 15:47 | 45 | 6.72 |
| 07/27/2026 15:47 | 100 | 6.71 |
| 07/27/2026 15:46 | 900 | 6.71 |
| 07/27/2026 15:46 | 100 | 6.71 |
| 07/27/2026 15:46 | 100 | 6.71 |
| 07/27/2026 15:45 | 5 | 6.72 |
| 07/27/2026 15:45 | 32 | 6.71 |
| 07/27/2026 15:45 | 2 | 6.71 |
| 07/27/2026 15:45 | 10 | 6.71 |
| 07/27/2026 15:45 | 200 | 6.71 |
| 07/27/2026 15:45 | 100 | 6.67 |
| 07/27/2026 15:45 | 100 | 6.68 |
| 07/27/2026 15:44 | 12 | 6.67 |
| 07/27/2026 15:43 | 100 | 6.63 |
| 07/27/2026 15:43 | 50 | 6.63 |
| 07/27/2026 15:43 | 50 | 6.63 |
| 07/27/2026 15:43 | 100 | 6.63 |
| 07/27/2026 15:43 | 100 | 6.63 |
| 07/27/2026 15:43 | 100 | 6.63 |
| 07/27/2026 15:40 | 58 | 6.70 |
| 07/27/2026 15:40 | 100 | 6.70 |
| 07/27/2026 15:40 | 25 | 6.68 |
| 07/27/2026 15:40 | 200 | 6.67 |
| 07/27/2026 15:40 | 175 | 6.67 |
| 07/27/2026 15:40 | 100 | 6.67 |
| 07/27/2026 15:39 | 100 | 6.67 |
| 07/27/2026 15:39 | 100 | 6.67 |
| 07/27/2026 15:39 | 99 | 6.66 |
| 07/27/2026 15:38 | 96 | 6.65 |
| 07/27/2026 15:36 | 500 | 6.56 |
| 07/27/2026 15:34 | 2000 | 6.53 |
| 07/27/2026 15:31 | 75 | 6.49 |
| 07/27/2026 15:31 | 100 | 6.49 |
| 07/27/2026 15:30 | 5465 | 6.49 |
| 07/27/2026 15:30 | 5465 | 6.49 |