Large gap with delayed quotes
|
Last quote
04/27/2026
-
19:34:42
|
Bid
04/27/2026 -
19:35:30
|
Bid Volume |
Ask
04/27/2026 -
19:35:30
|
Ask Volume |
|---|---|---|---|---|
|
8.45
+2.59
(
+44.20% )
|
8.43
|
400 |
8.47
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 13:34 | 1 | 8.45 |
| 04/27/2026 13:34 | 55 | 8.44 |
| 04/27/2026 13:34 | 4 | 8.44 |
| 04/27/2026 13:34 | 300 | 8.44 |
| 04/27/2026 13:34 | 1 | 8.45 |
| 04/27/2026 13:34 | 10 | 8.4302 |
| 04/27/2026 13:34 | 100 | 8.445 |
| 04/27/2026 13:34 | 100 | 8.45 |
| 04/27/2026 13:34 | 250 | 8.45 |
| 04/27/2026 13:34 | 100 | 8.45 |
| 04/27/2026 13:34 | 250 | 8.45 |
| 04/27/2026 13:34 | 500 | 8.45 |
| 04/27/2026 13:34 | 700 | 8.45 |
| 04/27/2026 13:34 | 100 | 8.45 |
| 04/27/2026 13:34 | 7 | 8.45 |
| 04/27/2026 13:34 | 14 | 8.45 |
| 04/27/2026 13:34 | 10 | 8.46 |
| 04/27/2026 13:34 | 5 | 8.4501 |
| 04/27/2026 13:34 | 10 | 8.4695 |
| 04/27/2026 13:34 | 300 | 8.467 |
| 04/27/2026 13:34 | 25 | 8.4469 |
| 04/27/2026 13:34 | 438 | 8.45 |
| 04/27/2026 13:34 | 5 | 8.47 |
| 04/27/2026 13:34 | 500 | 8.4641 |
| 04/27/2026 13:34 | 10 | 8.46 |
| 04/27/2026 13:34 | 10 | 8.46 |
| 04/27/2026 13:34 | 10 | 8.46 |
| 04/27/2026 13:34 | 10 | 8.46 |
| 04/27/2026 13:34 | 10 | 8.46 |
| 04/27/2026 13:34 | 10 | 8.46 |
| 04/27/2026 13:34 | 10 | 8.46 |
| 04/27/2026 13:34 | 10 | 8.46 |
| 04/27/2026 13:34 | 10 | 8.46 |
| 04/27/2026 13:34 | 20 | 8.46 |
| 04/27/2026 13:34 | 15 | 8.46 |
| 04/27/2026 13:34 | 62 | 8.46 |
| 04/27/2026 13:34 | 11 | 8.45 |
| 04/27/2026 13:34 | 44 | 8.45 |
| 04/27/2026 13:34 | 2 | 8.45 |
| 04/27/2026 13:34 | 12 | 8.45 |
| 04/27/2026 13:34 | 1 | 8.46 |
| 04/27/2026 13:34 | 20 | 8.45 |
| 04/27/2026 13:34 | 30 | 8.45 |
| 04/27/2026 13:34 | 1 | 8.45 |
| 04/27/2026 13:34 | 61 | 8.46 |
| 04/27/2026 13:34 | 100 | 8.45 |
| 04/27/2026 13:34 | 10 | 8.4699 |
| 04/27/2026 13:34 | 20 | 8.45 |
| 04/27/2026 13:34 | 111 | 8.45 |
| 04/27/2026 13:34 | 100 | 8.45 |
| 04/27/2026 13:34 | 1 | 8.45 |
| 04/27/2026 13:34 | 100 | 8.45 |
| 04/27/2026 13:34 | 25 | 8.45 |
| 04/27/2026 13:34 | 30 | 8.45 |
| 04/27/2026 13:34 | 100 | 8.45 |
| 04/27/2026 13:34 | 1 | 8.44 |
| 04/27/2026 13:34 | 1 | 8.44 |
| 04/27/2026 13:34 | 80 | 8.44 |
| 04/27/2026 13:34 | 1 | 8.44 |
| 04/27/2026 13:34 | 15 | 8.44 |
| 04/27/2026 13:34 | 5 | 8.44 |
| 04/27/2026 13:34 | 100 | 8.44 |
| 04/27/2026 13:34 | 6 | 8.44 |
| 04/27/2026 13:34 | 1 | 8.44 |
| 04/27/2026 13:34 | 1 | 8.44 |
| 04/27/2026 13:34 | 2 | 8.4425 |
| 04/27/2026 13:34 | 1 | 8.4499 |
| 04/27/2026 13:34 | 1 | 8.44 |
| 04/27/2026 13:34 | 8 | 8.44 |
| 04/27/2026 13:34 | 100 | 8.44 |
| 04/27/2026 13:33 | 30 | 8.44 |
| 04/27/2026 13:34 | 50 | 8.44 |
| 04/27/2026 13:34 | 200 | 8.44 |
| 04/27/2026 13:34 | 100 | 8.44 |
| 04/27/2026 13:34 | 1 | 8.44 |
| 04/27/2026 13:34 | 500 | 8.44 |
| 04/27/2026 13:33 | 1 | 8.44 |
| 04/27/2026 13:34 | 1 | 8.44 |
| 04/27/2026 13:34 | 88 | 8.44 |
| 04/27/2026 13:34 | 500 | 8.44 |
| 04/27/2026 13:34 | 100 | 8.44 |
| 04/27/2026 13:34 | 9 | 8.445 |
| 04/27/2026 13:34 | 100 | 8.44 |
| 04/27/2026 13:34 | 29 | 8.445 |
| 04/27/2026 13:34 | 1 | 8.445 |
| 04/27/2026 13:34 | 1 | 8.4499 |
| 04/27/2026 13:33 | 1 | 8.445 |
| 04/27/2026 13:33 | 9 | 8.4484 |
| 04/27/2026 13:33 | 0 | 8.4402 |
| 04/27/2026 13:33 | 3 | 8.4402 |
| 04/27/2026 13:33 | 0 | 8.45 |
| 04/27/2026 13:33 | 2 | 8.45 |
| 04/27/2026 13:33 | 10 | 8.447903 |
| 04/27/2026 13:33 | 1 | 8.44 |
| 04/27/2026 13:33 | 182 | 8.4407 |
| 04/27/2026 13:33 | 983 | 8.4407 |
| 04/27/2026 13:33 | 4 | 8.448 |
| 04/27/2026 13:33 | 0 | 8.44 |
| 04/27/2026 13:33 | 11 | 8.44 |
| 04/27/2026 13:33 | 2 | 8.44 |
| 04/27/2026 13:33 | 0 | 8.445 |
| 04/27/2026 13:33 | 94 | 8.4497 |
| 04/27/2026 13:33 | 12 | 8.4442 |
| 04/27/2026 13:33 | 10 | 8.445 |
| 04/27/2026 13:33 | 5 | 8.445 |
| 04/27/2026 13:33 | 24 | 8.44 |
| 04/27/2026 13:33 | 76 | 8.45 |
| 04/27/2026 13:33 | 71 | 8.45 |
| 04/27/2026 13:33 | 5 | 8.45 |
| 04/27/2026 13:33 | 6 | 8.457 |
| 04/27/2026 13:33 | 10 | 8.455 |
| 04/27/2026 13:33 | 11 | 8.46 |
| 04/27/2026 13:33 | 100 | 8.44 |
| 04/27/2026 13:33 | 200 | 8.44 |
| 04/27/2026 13:33 | 100 | 8.455 |
| 04/27/2026 13:33 | 4 | 8.455 |
| 04/27/2026 13:33 | 100 | 8.4671 |
| 04/27/2026 13:33 | 100 | 8.46 |
| 04/27/2026 13:33 | 970 | 8.455 |
| 04/27/2026 13:33 | 970 | 8.44 |
| 04/27/2026 13:33 | 48 | 8.4517 |
| 04/27/2026 13:33 | 0 | 8.4475 |
| 04/27/2026 13:33 | 16 | 8.4475 |
| 04/27/2026 13:32 | 2 | 8.455 |
| 04/27/2026 13:33 | 38 | 8.455 |
| 04/27/2026 13:33 | 38 | 8.455 |
| 04/27/2026 13:33 | 100 | 8.455 |
| 04/27/2026 13:33 | 1 | 8.47 |
| 04/27/2026 13:33 | 10 | 8.45 |
| 04/27/2026 13:33 | 8 | 8.455 |
| 04/27/2026 13:33 | 5 | 8.455 |
| 04/27/2026 13:33 | 5 | 8.455 |
| 04/27/2026 13:33 | 19 | 8.455 |
| 04/27/2026 13:33 | 5 | 8.455 |
| 04/27/2026 13:33 | 19 | 8.455 |
| 04/27/2026 13:33 | 5 | 8.455 |
| 04/27/2026 13:33 | 19 | 8.455 |
| 04/27/2026 13:33 | 5 | 8.455 |
| 04/27/2026 13:33 | 5 | 8.455 |
| 04/27/2026 13:33 | 19 | 8.455 |
| 04/27/2026 13:33 | 5 | 8.455 |
| 04/27/2026 13:33 | 19 | 8.455 |
| 04/27/2026 13:33 | 5 | 8.455 |
| 04/27/2026 13:33 | 19 | 8.455 |
| 04/27/2026 13:33 | 5 | 8.455 |
| 04/27/2026 13:33 | 19 | 8.455 |
| 04/27/2026 13:33 | 5 | 8.455 |
| 04/27/2026 13:33 | 5 | 8.455 |
| 04/27/2026 13:33 | 5 | 8.455 |
| 04/27/2026 13:33 | 19 | 8.455 |
| 04/27/2026 13:33 | 5 | 8.455 |
| 04/27/2026 13:33 | 5 | 8.455 |
| 04/27/2026 13:33 | 100 | 8.455 |
| 04/27/2026 13:33 | 4 | 8.455 |
| 04/27/2026 13:33 | 2 | 8.48 |
| 04/27/2026 13:33 | 95 | 8.48 |
| 04/27/2026 13:33 | 1900 | 8.48 |
| 04/27/2026 13:33 | 23 | 8.4568 |
| 04/27/2026 13:33 | 100 | 8.455 |
| 04/27/2026 13:33 | 16 | 8.46 |
| 04/27/2026 13:33 | 10 | 8.47 |
| 04/27/2026 13:33 | 20 | 8.47 |
| 04/27/2026 13:33 | 10 | 8.47 |
| 04/27/2026 13:33 | 67 | 8.47 |
| 04/27/2026 13:33 | 31 | 8.46 |
| 04/27/2026 13:33 | 38 | 8.46 |
| 04/27/2026 13:33 | 62 | 8.46 |
| 04/27/2026 13:33 | 7 | 8.4371 |
| 04/27/2026 13:33 | 10 | 8.455 |
| 04/27/2026 13:33 | 100 | 8.44 |
| 04/27/2026 13:33 | 20 | 8.4351 |
| 04/27/2026 13:33 | 392 | 8.435 |
| 04/27/2026 13:33 | 10 | 8.44 |
| 04/27/2026 13:33 | 100 | 8.45 |
| 04/27/2026 13:33 | 100 | 8.45 |
| 04/27/2026 13:33 | 5 | 8.45 |
| 04/27/2026 13:33 | 100 | 8.45 |
| 04/27/2026 13:33 | 62 | 8.44 |
| 04/27/2026 13:33 | 38 | 8.44 |
| 04/27/2026 13:33 | 100 | 8.44 |
| 04/27/2026 13:33 | 100 | 8.44 |
| 04/27/2026 13:33 | 38 | 8.44 |
| 04/27/2026 13:33 | 117 | 8.44 |
| 04/27/2026 13:33 | 1 | 8.435 |
| 04/27/2026 13:33 | 5 | 8.435 |
| 04/27/2026 13:33 | 86 | 8.435 |
| 04/27/2026 13:33 | 44 | 8.435 |
| 04/27/2026 13:33 | 110 | 8.44 |
| 04/27/2026 13:33 | 39 | 8.435 |
| 04/27/2026 13:33 | 100 | 8.44 |
| 04/27/2026 13:33 | 62 | 8.44 |
| 04/27/2026 13:33 | 100 | 8.44 |
| 04/27/2026 13:33 | 1083 | 8.44 |
| 04/27/2026 13:33 | 1 | 8.44 |
| 04/27/2026 13:33 | 40 | 8.435 |
| 04/27/2026 13:33 | 49 | 8.435 |
| 04/27/2026 13:33 | 28 | 8.435 |
| 04/27/2026 13:33 | 19 | 8.435 |
| 04/27/2026 13:33 | 10 | 8.435 |
| 04/27/2026 13:33 | 100 | 8.44 |
| 04/27/2026 13:33 | 100 | 8.44 |
| 04/27/2026 13:33 | 676 | 8.44 |
| 04/27/2026 13:33 | 80 | 8.44 |
| 04/27/2026 13:33 | 100 | 8.44 |
| 04/27/2026 13:33 | 100 | 8.44 |
| 04/27/2026 13:33 | 20 | 8.44 |
| 04/27/2026 13:33 | 10 | 8.435 |
| 04/27/2026 13:33 | 100 | 8.44 |
| 04/27/2026 13:33 | 100 | 8.44 |
| 04/27/2026 13:33 | 5 | 8.435 |
| 04/27/2026 13:33 | 100 | 8.43 |
| 04/27/2026 13:33 | 50 | 8.44 |
| 04/27/2026 13:33 | 10 | 8.441 |
| 04/27/2026 13:33 | 9 | 8.4336 |
| 04/27/2026 13:33 | 100 | 8.43 |
| 04/27/2026 13:33 | 70 | 8.43 |
| 04/27/2026 13:33 | 0 | 8.44 |
| 04/27/2026 13:33 | 230 | 8.4304 |
| 04/27/2026 13:33 | 1 | 8.43 |
| 04/27/2026 13:33 | 654 | 8.43 |
| 04/27/2026 13:32 | 6 | 8.4367 |
| 04/27/2026 13:32 | 5 | 8.4367 |
| 04/27/2026 13:32 | 290 | 8.435 |
| 04/27/2026 13:32 | 58 | 8.43 |
| 04/27/2026 13:32 | 31 | 8.43 |
| 04/27/2026 13:32 | 5 | 8.4399 |
| 04/27/2026 13:32 | 2 | 8.438 |
| 04/27/2026 13:32 | 27 | 8.438 |
| 04/27/2026 13:32 | 300 | 8.4664 |
| 04/27/2026 13:32 | 8 | 8.43 |
| 04/27/2026 13:32 | 92 | 8.43 |
| 04/27/2026 13:32 | 0 | 8.43 |
| 04/27/2026 13:32 | 3 | 8.4301 |
| 04/27/2026 13:32 | 90 | 8.4451 |
| 04/27/2026 13:32 | 118 | 8.4392 |
| 04/27/2026 13:32 | 100 | 8.435 |
| 04/27/2026 13:32 | 82 | 8.43 |
| 04/27/2026 13:32 | 30 | 8.4301 |
| 04/27/2026 13:32 | 100 | 8.435 |
| 04/27/2026 13:32 | 100 | 8.43 |
| 04/27/2026 13:32 | 1 | 8.43 |
| 04/27/2026 13:32 | 8 | 8.43 |
| 04/27/2026 13:32 | 92 | 8.43 |
| 04/27/2026 13:32 | 8 | 8.43 |
| 04/27/2026 13:32 | 92 | 8.43 |
| 04/27/2026 13:32 | 51 | 8.431 |
| 04/27/2026 13:32 | 4 | 8.4333 |
| 04/27/2026 13:32 | 15 | 8.43 |
| 04/27/2026 13:32 | 57 | 8.43 |
| 04/27/2026 13:32 | 6 | 8.43 |
| 04/27/2026 13:32 | 8 | 8.43 |
| 04/27/2026 13:32 | 46 | 8.43 |
| 04/27/2026 13:32 | 54 | 8.43 |
| 04/27/2026 13:32 | 100 | 8.43 |
| 04/27/2026 13:32 | 48 | 8.43 |
| 04/27/2026 13:32 | 100 | 8.43 |
| 04/27/2026 13:32 | 54 | 8.43 |
| 04/27/2026 13:32 | 46 | 8.43 |
| 04/27/2026 13:32 | 2 | 8.43 |
| 04/27/2026 13:32 | 100 | 8.43 |
| 04/27/2026 13:32 | 1 | 8.43 |
| 04/27/2026 13:32 | 100 | 8.43 |
| 04/27/2026 13:32 | 1 | 8.43 |
| 04/27/2026 13:32 | 100 | 8.43 |
| 04/27/2026 13:32 | 1 | 8.43 |
| 04/27/2026 13:32 | 36 | 8.44 |
| 04/27/2026 13:32 | 40 | 8.4324 |
| 04/27/2026 13:32 | 150 | 8.43 |
| 04/27/2026 13:32 | 1 | 8.44 |
| 04/27/2026 13:32 | 14 | 8.44 |
| 04/27/2026 13:32 | 2 | 8.45 |
| 04/27/2026 13:32 | 150 | 8.45 |
| 04/27/2026 13:32 | 150 | 8.45 |
| 04/27/2026 13:32 | 100 | 8.45 |
| 04/27/2026 13:32 | 11 | 8.45 |
| 04/27/2026 13:32 | 83 | 8.45 |
| 04/27/2026 13:32 | 6 | 8.45 |
| 04/27/2026 13:32 | 311 | 8.45 |
| 04/27/2026 13:32 | 6 | 8.45 |
| 04/27/2026 13:32 | 83 | 8.45 |
| 04/27/2026 13:32 | 39 | 8.46 |
| 04/27/2026 13:32 | 79 | 8.45 |
| 04/27/2026 13:32 | 4 | 8.45 |
| 04/27/2026 13:32 | 4 | 8.45 |
| 04/27/2026 13:32 | 6 | 8.45 |
| 04/27/2026 13:32 | 6 | 8.45 |
| 04/27/2026 13:32 | 83 | 8.45 |
| 04/27/2026 13:32 | 6 | 8.45 |
| 04/27/2026 13:32 | 30 | 8.46 |
| 04/27/2026 13:32 | 1 | 8.46 |
| 04/27/2026 13:32 | 83 | 8.45 |
| 04/27/2026 13:32 | 6 | 8.45 |
| 04/27/2026 13:32 | 100 | 8.45 |
| 04/27/2026 13:32 | 1000 | 8.45 |
| 04/27/2026 13:32 | 6 | 8.4709 |
| 04/27/2026 13:32 | 50 | 8.45 |
| 04/27/2026 13:32 | 1 | 8.46 |
| 04/27/2026 13:32 | 100 | 8.43 |
| 04/27/2026 13:32 | 400 | 8.4569 |
| 04/27/2026 13:32 | 10 | 8.45 |
| 04/27/2026 13:32 | 30 | 8.45 |
| 04/27/2026 13:32 | 5 | 8.45 |
| 04/27/2026 13:32 | 10 | 8.45 |
| 04/27/2026 13:32 | 5 | 8.45 |
| 04/27/2026 13:32 | 10 | 8.45 |
| 04/27/2026 13:32 | 10 | 8.45 |
| 04/27/2026 13:32 | 5 | 8.45 |
| 04/27/2026 13:32 | 150 | 8.47 |
| 04/27/2026 13:32 | 100 | 8.4301 |
| 04/27/2026 13:32 | 4 | 8.47 |
| 04/27/2026 13:32 | 1 | 8.4524 |
| 04/27/2026 13:32 | 30 | 8.45 |
| 04/27/2026 13:32 | 19 | 8.45 |
| 04/27/2026 13:32 | 5 | 8.45 |
| 04/27/2026 13:32 | 11 | 8.45 |
| 04/27/2026 13:32 | 5 | 8.45 |
| 04/27/2026 13:32 | 19 | 8.45 |
| 04/27/2026 13:32 | 5 | 8.45 |
| 04/27/2026 13:32 | 29 | 8.46 |
| 04/27/2026 13:32 | 1 | 8.46 |
| 04/27/2026 13:32 | 5 | 8.45 |
| 04/27/2026 13:32 | 5 | 8.45 |
| 04/27/2026 13:32 | 5 | 8.45 |
| 04/27/2026 13:32 | 5 | 8.45 |
| 04/27/2026 13:32 | 5 | 8.45 |
| 04/27/2026 13:32 | 5 | 8.45 |
| 04/27/2026 13:32 | 5 | 8.45 |
| 04/27/2026 13:32 | 5 | 8.45 |
| 04/27/2026 13:32 | 5 | 8.45 |
| 04/27/2026 13:32 | 5 | 8.45 |
| 04/27/2026 13:32 | 5 | 8.45 |
| 04/27/2026 13:32 | 100 | 8.46 |
| 04/27/2026 13:32 | 16 | 8.46 |
| 04/27/2026 13:32 | 2 | 8.46 |
| 04/27/2026 13:32 | 100 | 8.46 |
| 04/27/2026 13:32 | 2 | 8.46 |
| 04/27/2026 13:32 | 50 | 8.46 |
| 04/27/2026 13:32 | 44 | 8.46 |
| 04/27/2026 13:32 | 150 | 8.46 |
| 04/27/2026 13:32 | 50 | 8.46 |
| 04/27/2026 13:32 | 107 | 8.46 |
| 04/27/2026 13:32 | 43 | 8.46 |
| 04/27/2026 13:32 | 30 | 8.46 |
| 04/27/2026 13:32 | 100 | 8.46 |
| 04/27/2026 13:32 | 17 | 8.47 |
| 04/27/2026 13:32 | 29 | 8.4899 |
| 04/27/2026 13:32 | 100 | 8.492 |
| 04/27/2026 13:32 | 82 | 8.46 |
| 04/27/2026 13:32 | 1 | 8.4658 |
| 04/27/2026 13:31 | 600 | 8.47 |
| 04/27/2026 13:31 | 56 | 8.46 |
| 04/27/2026 13:31 | 44 | 8.47 |
| 04/27/2026 13:31 | 1 | 8.47 |
| 04/27/2026 13:31 | 10 | 8.475 |
| 04/27/2026 13:31 | 1000 | 8.475 |
| 04/27/2026 13:31 | 10 | 8.465147 |
| 04/27/2026 13:31 | 125 | 8.4778 |
| 04/27/2026 13:31 | 100 | 8.4651 |
| 04/27/2026 13:31 | 90 | 8.46 |
| 04/27/2026 13:31 | 10 | 8.47 |
| 04/27/2026 13:31 | 200 | 8.475 |
| 04/27/2026 13:31 | 6 | 8.4591 |
| 04/27/2026 13:31 | 16 | 8.47 |
| 04/27/2026 13:31 | 20 | 8.4735 |
| 04/27/2026 13:31 | 10 | 8.475 |
| 04/27/2026 13:31 | 50 | 8.475 |
| 04/27/2026 13:31 | 9 | 8.475 |
| 04/27/2026 13:31 | 1 | 8.475 |
| 04/27/2026 13:31 | 46 | 8.47 |
| 04/27/2026 13:31 | 92 | 8.48 |
| 04/27/2026 13:31 | 2 | 8.48 |
| 04/27/2026 13:31 | 56 | 8.47 |
| 04/27/2026 13:31 | 964 | 8.488 |
| 04/27/2026 13:31 | 1 | 8.49 |
| 04/27/2026 13:31 | 36 | 8.485 |
| 04/27/2026 13:31 | 57 | 8.4701 |
| 04/27/2026 13:31 | 65 | 8.4999 |
| 04/27/2026 13:31 | 1 | 8.50 |
| 04/27/2026 13:31 | 8 | 8.50 |
| 04/27/2026 13:31 | 54 | 8.485 |
| 04/27/2026 13:31 | 24 | 8.485 |
| 04/27/2026 13:31 | 38 | 8.485 |
| 04/27/2026 13:31 | 38 | 8.485 |
| 04/27/2026 13:31 | 180 | 8.49 |
| 04/27/2026 13:31 | 0 | 8.4732 |
| 04/27/2026 13:31 | 88 | 8.4732 |
| 04/27/2026 13:31 | 30 | 8.4701 |
| 04/27/2026 13:31 | 30 | 8.48 |
| 04/27/2026 13:31 | 6 | 8.48 |
| 04/27/2026 13:31 | 36 | 8.48 |
| 04/27/2026 13:31 | 10 | 8.46 |
| 04/27/2026 13:31 | 10 | 8.46 |
| 04/27/2026 13:31 | 29 | 8.46 |
| 04/27/2026 13:31 | 36 | 8.46 |
| 04/27/2026 13:31 | 100 | 8.46 |
| 04/27/2026 13:31 | 100 | 8.46 |
| 04/27/2026 13:31 | 10 | 8.45 |
| 04/27/2026 13:31 | 36 | 8.45 |
| 04/27/2026 13:31 | 4 | 8.45 |
| 04/27/2026 13:31 | 10 | 8.45 |
| 04/27/2026 13:31 | 3370 | 8.43 |
| 04/27/2026 13:31 | 100 | 8.43 |
| 04/27/2026 13:31 | 6 | 8.43 |
| 04/27/2026 13:31 | 10 | 8.43 |
| 04/27/2026 13:31 | 100 | 8.43 |
| 04/27/2026 13:31 | 10 | 8.44 |
| 04/27/2026 13:31 | 22 | 8.44 |
| 04/27/2026 13:31 | 38 | 8.45 |
| 04/27/2026 13:31 | 1 | 8.44 |
| 04/27/2026 13:31 | 22 | 8.45 |
| 04/27/2026 13:31 | 205 | 8.45 |
| 04/27/2026 13:31 | 2 | 8.45 |
| 04/27/2026 13:31 | 19 | 8.46 |
| 04/27/2026 13:31 | 150 | 8.46 |
| 04/27/2026 13:31 | 81 | 8.46 |
| 04/27/2026 13:31 | 158 | 8.46 |
| 04/27/2026 13:31 | 200 | 8.46 |
| 04/27/2026 13:31 | 10 | 8.46 |
| 04/27/2026 13:31 | 150 | 8.46 |
| 04/27/2026 13:31 | 3000 | 8.4999 |
| 04/27/2026 13:31 | 13 | 8.4442 |
| 04/27/2026 13:31 | 0 | 8.48 |
| 04/27/2026 13:31 | 39 | 8.48 |
| 04/27/2026 13:31 | 100 | 8.48 |
| 04/27/2026 13:31 | 100 | 8.46 |
| 04/27/2026 13:31 | 1 | 8.4771 |
| 04/27/2026 13:31 | 35 | 8.4768 |
| 04/27/2026 13:31 | 13 | 8.437 |
| 04/27/2026 13:31 | 11 | 8.455 |
| 04/27/2026 13:31 | 27 | 8.4641 |
| 04/27/2026 13:31 | 4 | 8.455 |
| 04/27/2026 13:30 | 90 | 8.4615 |
| 04/27/2026 13:30 | 105 | 8.43 |
| 04/27/2026 13:30 | 5 | 8.43 |
| 04/27/2026 13:30 | 90 | 8.43 |
| 04/27/2026 13:30 | 300 | 8.45 |
| 04/27/2026 13:30 | 10 | 8.45 |
| 04/27/2026 13:30 | 1206 | 8.43 |
| 04/27/2026 13:30 | 1 | 8.46 |
| 04/27/2026 13:30 | 100 | 8.45 |
| 04/27/2026 13:30 | 10 | 8.45 |
| 04/27/2026 13:30 | 3 | 8.45 |
| 04/27/2026 13:30 | 40 | 8.45 |
| 04/27/2026 13:30 | 1 | 8.45 |
| 04/27/2026 13:30 | 100 | 8.45 |
| 04/27/2026 13:30 | 50 | 8.45 |
| 04/27/2026 13:30 | 34 | 8.45 |
| 04/27/2026 13:30 | 100 | 8.43 |
| 04/27/2026 13:30 | 900 | 8.4499 |
| 04/27/2026 13:30 | 100 | 8.435 |
| 04/27/2026 13:30 | 100 | 8.45 |
| 04/27/2026 13:30 | 50 | 8.447 |
| 04/27/2026 13:30 | 0 | 8.4482 |
| 04/27/2026 13:30 | 88 | 8.4482 |
| 04/27/2026 13:30 | 0 | 8.45 |
| 04/27/2026 13:30 | 412 | 8.45 |
| 04/27/2026 13:30 | 0 | 8.442 |
| 04/27/2026 13:30 | 22 | 8.4423 |
| 04/27/2026 13:30 | 1000 | 8.435 |
| 04/27/2026 13:30 | 20 | 8.44 |
| 04/27/2026 13:30 | 5 | 8.445 |
| 04/27/2026 13:30 | 100 | 8.44 |
| 04/27/2026 13:30 | 300 | 8.44 |
| 04/27/2026 13:30 | 100 | 8.43 |
| 04/27/2026 13:30 | 100 | 8.43 |
| 04/27/2026 13:30 | 13 | 8.42 |
| 04/27/2026 13:30 | 100 | 8.42 |
| 04/27/2026 13:30 | 4 | 8.43 |
| 04/27/2026 13:30 | 100 | 8.4101 |
| 04/27/2026 13:30 | 600 | 8.42 |
| 04/27/2026 13:30 | 60 | 8.425 |
| 04/27/2026 13:30 | 6 | 8.4328 |
| 04/27/2026 13:30 | 200 | 8.42 |
| 04/27/2026 13:30 | 0 | 8.4388 |
| 04/27/2026 13:30 | 5 | 8.43 |
| 04/27/2026 13:30 | 22 | 8.4641 |
| 04/27/2026 13:30 | 30 | 8.44 |
| 04/27/2026 13:30 | 20 | 8.44 |
| 04/27/2026 13:30 | 1500 | 8.44 |
| 04/27/2026 13:30 | 4 | 8.44 |
| 04/27/2026 13:30 | 100 | 8.44 |
| 04/27/2026 13:30 | 110 | 8.45 |
| 04/27/2026 13:30 | 10 | 8.45 |
| 04/27/2026 13:30 | 100 | 8.45 |
| 04/27/2026 13:30 | 100 | 8.45 |
| 04/27/2026 13:30 | 60 | 8.45 |
| 04/27/2026 13:30 | 100 | 8.45 |
| 04/27/2026 13:30 | 200 | 8.45 |
| 04/27/2026 13:30 | 2 | 8.45 |
| 04/27/2026 13:30 | 100 | 8.45 |
| 04/27/2026 13:30 | 20 | 8.4726 |
| 04/27/2026 13:30 | 500 | 8.4779 |
| 04/27/2026 13:30 | 20 | 8.4736 |
| 04/27/2026 13:30 | 35 | 8.46 |
| 04/27/2026 13:30 | 585 | 8.45 |
| 04/27/2026 13:30 | 415 | 8.45 |
| 04/27/2026 13:30 | 188 | 8.45 |
| 04/27/2026 13:30 | 100 | 8.46 |
| 04/27/2026 13:30 | 100 | 8.46 |
| 04/27/2026 13:30 | 100 | 8.45 |
| 04/27/2026 13:30 | 70 | 8.45 |
| 04/27/2026 13:30 | 300 | 8.45 |
| 04/27/2026 13:30 | 6 | 8.45 |
| 04/27/2026 13:30 | 100 | 8.46 |
| 04/27/2026 13:30 | 100 | 8.46 |
| 04/27/2026 13:30 | 68 | 8.4668 |
| 04/27/2026 13:30 | 100 | 8.4601 |
| 04/27/2026 13:30 | 65 | 8.46 |
| 04/27/2026 13:30 | 100 | 8.46 |
| 04/27/2026 13:30 | 100 | 8.46 |
| 04/27/2026 13:30 | 100 | 8.46 |
| 04/27/2026 13:30 | 200 | 8.46 |
| 04/27/2026 13:30 | 100 | 8.46 |
| 04/27/2026 13:30 | 50 | 8.46 |
| 04/27/2026 13:30 | 200 | 8.46 |
| 04/27/2026 13:30 | 100 | 8.46 |
| 04/27/2026 13:30 | 100 | 8.4601 |
| 04/27/2026 13:30 | 100 | 8.46 |
| 04/27/2026 13:30 | 52 | 8.47 |
| 04/27/2026 13:30 | 48 | 8.47 |
| 04/27/2026 13:30 | 100 | 8.47 |
| 04/27/2026 13:30 | 10 | 8.47 |
| 04/27/2026 13:30 | 9 | 8.47 |
| 04/27/2026 13:30 | 6 | 8.47 |
| 04/27/2026 13:30 | 100 | 8.47 |
| 04/27/2026 13:30 | 100 | 8.48 |
| 04/27/2026 13:30 | 100 | 8.48 |
| 04/27/2026 13:30 | 300 | 8.48 |
| 04/27/2026 13:30 | 7 | 8.475 |
| 04/27/2026 13:30 | 100 | 8.48 |
| 04/27/2026 13:30 | 46 | 8.48 |
| 04/27/2026 13:30 | 27 | 8.48 |
| 04/27/2026 13:30 | 27 | 8.48 |
| 04/27/2026 13:30 | 10 | 8.48 |
| 04/27/2026 13:30 | 8 | 8.48 |
| 04/27/2026 13:30 | 9 | 8.48 |
| 04/27/2026 13:30 | 80 | 8.48 |
| 04/27/2026 13:30 | 10 | 8.48 |
| 04/27/2026 13:30 | 10 | 8.48 |
| 04/27/2026 13:30 | 10 | 8.48 |
| 04/27/2026 13:30 | 100 | 8.48 |
| 04/27/2026 13:30 | 100 | 8.48 |
| 04/27/2026 13:30 | 200 | 8.48 |
| 04/27/2026 13:30 | 100 | 8.48 |
| 04/27/2026 13:30 | 200 | 8.48 |
| 04/27/2026 13:30 | 100 | 8.48 |
| 04/27/2026 13:30 | 100 | 8.48 |
| 04/27/2026 13:30 | 100 | 8.48 |
| 04/27/2026 13:30 | 200 | 8.48 |
| 04/27/2026 13:30 | 25 | 8.48 |
| 04/27/2026 13:30 | 100 | 8.48 |
| 04/27/2026 13:30 | 2000 | 8.48 |
| 04/27/2026 13:30 | 100 | 8.48 |
| 04/27/2026 13:30 | 0 | 8.49 |
| 04/27/2026 13:30 | 2 | 8.49 |
| 04/27/2026 13:30 | 2 | 8.49 |
| 04/27/2026 13:30 | 100 | 8.49 |
| 04/27/2026 13:30 | 25 | 8.492 |
| 04/27/2026 13:30 | 1 | 8.49 |
| 04/27/2026 13:30 | 20 | 8.4945 |
| 04/27/2026 13:30 | 100 | 8.49 |
| 04/27/2026 13:30 | 70 | 8.49 |
| 04/27/2026 13:30 | 10 | 8.49 |
| 04/27/2026 13:30 | 99 | 8.49 |
| 04/27/2026 13:30 | 10 | 8.49 |
| 04/27/2026 13:30 | 43 | 8.49 |
| 04/27/2026 13:30 | 50 | 8.49 |
| 04/27/2026 13:30 | 5 | 8.49 |
| 04/27/2026 13:30 | 5 | 8.49 |
| 04/27/2026 13:30 | 100 | 8.49 |
| 04/27/2026 13:30 | 100 | 8.49 |
| 04/27/2026 13:30 | 50 | 8.49 |
| 04/27/2026 13:30 | 1 | 8.49 |
| 04/27/2026 13:30 | 6 | 8.49 |
| 04/27/2026 13:30 | 150 | 8.49 |
| 04/27/2026 13:30 | 600 | 8.49 |
| 04/27/2026 13:30 | 50 | 8.49 |
| 04/27/2026 13:30 | 300 | 8.49 |
| 04/27/2026 13:30 | 1 | 8.49 |
| 04/27/2026 13:30 | 50 | 8.49 |
| 04/27/2026 13:30 | 55 | 8.49 |
| 04/27/2026 13:30 | 100 | 8.49 |
| 04/27/2026 13:30 | 100 | 8.49 |
| 04/27/2026 13:30 | 95 | 8.49 |
| 04/27/2026 13:30 | 100 | 8.498 |
| 04/27/2026 13:30 | 600 | 8.49 |
| 04/27/2026 13:30 | 400 | 8.49 |
| 04/27/2026 13:30 | 20 | 8.495 |
| 04/27/2026 13:30 | 1 | 8.50 |
| 04/27/2026 13:30 | 500 | 8.4999 |
| 04/27/2026 13:30 | 1 | 8.495 |
| 04/27/2026 13:30 | 50 | 8.4957 |
| 04/27/2026 13:30 | 16 | 8.495 |
| 04/27/2026 13:30 | 1000 | 8.4982 |
| 04/27/2026 13:30 | 60 | 8.495 |
| 04/27/2026 13:30 | 296 | 8.4999 |
| 04/27/2026 13:30 | 204 | 8.4999 |
| 04/27/2026 13:30 | 33 | 8.495 |
| 04/27/2026 13:30 | 6 | 8.5007 |
| 04/27/2026 13:30 | 500 | 8.4997 |
| 04/27/2026 13:30 | 125 | 8.4908 |
| 04/27/2026 13:30 | 12 | 8.4951 |
| 04/27/2026 13:30 | 500 | 8.4999 |
| 04/27/2026 13:30 | 24 | 8.50 |
| 04/27/2026 13:30 | 100 | 8.50 |
| 04/27/2026 13:30 | 30 | 8.50 |
| 04/27/2026 13:30 | 3 | 8.49 |
| 04/27/2026 13:30 | 6 | 8.505 |
| 04/27/2026 13:30 | 1 | 8.51 |
| 04/27/2026 13:29 | 80 | 8.51 |
| 04/27/2026 13:29 | 20 | 8.51 |
| 04/27/2026 13:29 | 100 | 8.4901 |
| 04/27/2026 13:29 | 2800 | 8.51 |
| 04/27/2026 13:29 | 5 | 8.50 |
| 04/27/2026 13:29 | 5 | 8.50 |
| 04/27/2026 13:29 | 200 | 8.51 |
| 04/27/2026 13:29 | 10 | 8.497095 |
| 04/27/2026 13:29 | 200 | 8.50 |
| 04/27/2026 13:29 | 5 | 8.50 |
| 04/27/2026 13:29 | 5 | 8.50 |
| 04/27/2026 13:29 | 16 | 8.50 |
| 04/27/2026 13:29 | 5 | 8.50 |
| 04/27/2026 13:29 | 5 | 8.50 |
| 04/27/2026 13:29 | 18 | 8.50 |
| 04/27/2026 13:29 | 5 | 8.50 |
| 04/27/2026 13:29 | 5 | 8.50 |
| 04/27/2026 13:29 | 68 | 8.50 |
| 04/27/2026 13:29 | 5 | 8.50 |
| 04/27/2026 13:29 | 83 | 8.50 |
| 04/27/2026 13:29 | 5 | 8.50 |
| 04/27/2026 13:29 | 17 | 8.50 |
| 04/27/2026 13:29 | 30 | 8.50 |
| 04/27/2026 13:29 | 250 | 8.50 |
| 04/27/2026 13:29 | 25 | 8.4988 |
| 04/27/2026 13:29 | 70 | 8.4999 |
| 04/27/2026 13:29 | 2 | 8.49 |
| 04/27/2026 13:29 | 19 | 8.49 |
| 04/27/2026 13:29 | 25 | 8.49 |
| 04/27/2026 13:29 | 20 | 8.49 |
| 04/27/2026 13:29 | 3 | 8.50 |
| 04/27/2026 13:29 | 190 | 8.49 |
| 04/27/2026 13:29 | 80 | 8.4995 |
| 04/27/2026 13:29 | 4 | 8.495 |
| 04/27/2026 13:29 | 92 | 8.49 |
| 04/27/2026 13:29 | 9 | 8.4982 |
| 04/27/2026 13:29 | 300 | 8.4801 |
| 04/27/2026 13:29 | 100 | 8.495 |