Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:55
|
Bid Volume |
Ask
10/16/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
8.02
-0.15
(
-1.84% )
|
8.01
|
700 |
8.02
|
2,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 8.02 |
| 10/16/2026 23:20 | � | 8.02 |
| 10/16/2026 22:30 | � | 8.02 |
| 10/16/2026 22:00 | � | 8.02 |
| 10/16/2026 22:00 | 213094 | 8.02 |
| 10/16/2026 21:59 | 500 | 8.04 |
| 10/16/2026 21:59 | 100 | 8.04 |
| 10/16/2026 21:59 | 700 | 8.04 |
| 10/16/2026 21:59 | 1200 | 8.04 |
| 10/16/2026 21:59 | 10 | 8.025 |
| 10/16/2026 21:59 | 167 | 8.03 |
| 10/16/2026 21:59 | 100 | 8.03 |
| 10/16/2026 21:59 | 200 | 8.03 |
| 10/16/2026 21:59 | 200 | 8.03 |
| 10/16/2026 21:59 | 100 | 8.03 |
| 10/16/2026 21:59 | 100 | 8.02 |
| 10/16/2026 21:59 | 100 | 8.02 |
| 10/16/2026 21:59 | 100 | 8.02 |
| 10/16/2026 21:59 | 200 | 8.02 |
| 10/16/2026 21:59 | 100 | 8.02 |
| 10/16/2026 21:59 | 100 | 8.02 |
| 10/16/2026 21:59 | 100 | 8.02 |
| 10/16/2026 21:59 | 200 | 8.02 |
| 10/16/2026 21:59 | 2268 | 8.02 |
| 10/16/2026 21:59 | 73 | 8.02 |
| 10/16/2026 21:59 | 12 | 8.015 |
| 10/16/2026 21:59 | 300 | 8.02 |
| 10/16/2026 21:59 | 200 | 8.02 |
| 10/16/2026 21:59 | 100 | 8.02 |
| 10/16/2026 21:59 | 200 | 8.02 |
| 10/16/2026 21:59 | 100 | 8.02 |
| 10/16/2026 21:59 | 100 | 8.015 |
| 10/16/2026 21:59 | 76 | 8.02 |
| 10/16/2026 21:59 | 88 | 8.02 |
| 10/16/2026 21:59 | 300 | 8.02 |
| 10/16/2026 21:59 | 125 | 8.02 |
| 10/16/2026 21:59 | 1000 | 8.02 |
| 10/16/2026 21:59 | 800 | 8.02 |
| 10/16/2026 21:59 | 125 | 8.02 |
| 10/16/2026 21:59 | 25 | 8.02 |
| 10/16/2026 21:59 | 100 | 8.025 |
| 10/16/2026 21:59 | 125 | 8.02 |
| 10/16/2026 21:59 | 125 | 8.02 |
| 10/16/2026 21:59 | 100 | 8.02 |
| 10/16/2026 21:59 | 100 | 8.02 |
| 10/16/2026 21:59 | 300 | 8.02 |
| 10/16/2026 21:59 | 327 | 8.02 |
| 10/16/2026 21:59 | 100 | 8.02 |
| 10/16/2026 21:59 | 17 | 8.02 |
| 10/16/2026 21:59 | 625 | 8.02 |
| 10/16/2026 21:59 | 15 | 8.02 |
| 10/16/2026 21:59 | 225 | 8.02 |
| 10/16/2026 21:59 | 50 | 8.02 |
| 10/16/2026 21:59 | 75 | 8.02 |
| 10/16/2026 21:59 | 6 | 8.02 |
| 10/16/2026 21:59 | 118 | 8.02 |
| 10/16/2026 21:59 | 173 | 8.02 |
| 10/16/2026 21:59 | 289 | 8.02 |
| 10/16/2026 21:59 | 111 | 8.02 |
| 10/16/2026 21:59 | 1 | 8.02 |
| 10/16/2026 21:59 | 4 | 8.02 |
| 10/16/2026 21:59 | 12 | 8.02 |
| 10/16/2026 21:59 | 54 | 8.02 |
| 10/16/2026 21:59 | 2 | 8.02 |
| 10/16/2026 21:59 | 29 | 8.02 |
| 10/16/2026 21:59 | 67 | 8.02 |
| 10/16/2026 21:59 | 5 | 8.02 |
| 10/16/2026 21:59 | 25 | 8.02 |
| 10/16/2026 21:59 | 690 | 8.02 |
| 10/16/2026 21:59 | 19 | 8.02 |
| 10/16/2026 21:59 | 186 | 8.015 |
| 10/16/2026 21:59 | 71 | 8.015 |
| 10/16/2026 21:59 | 1 | 8.015 |
| 10/16/2026 21:59 | 200 | 8.015 |
| 10/16/2026 21:59 | 5 | 8.015 |
| 10/16/2026 21:59 | 100 | 8.015 |
| 10/16/2026 21:59 | 336 | 8.02 |
| 10/16/2026 21:59 | 13 | 8.02 |
| 10/16/2026 21:59 | 100 | 8.02 |
| 10/16/2026 21:59 | 170 | 8.02 |
| 10/16/2026 21:59 | 5 | 8.02 |
| 10/16/2026 21:59 | 1 | 8.015 |
| 10/16/2026 21:59 | 2 | 8.015 |
| 10/16/2026 21:59 | 5 | 8.015 |
| 10/16/2026 21:59 | 28 | 8.015 |
| 10/16/2026 21:59 | 214 | 8.01 |
| 10/16/2026 21:59 | 14 | 8.015 |
| 10/16/2026 21:59 | 31 | 8.015 |
| 10/16/2026 21:59 | 100 | 8.015 |
| 10/16/2026 21:59 | 69 | 8.015 |
| 10/16/2026 21:59 | 70 | 8.015 |
| 10/16/2026 21:59 | 549 | 8.015 |
| 10/16/2026 21:59 | 5 | 8.015 |
| 10/16/2026 21:59 | 100 | 8.015 |
| 10/16/2026 21:59 | 1 | 8.015 |
| 10/16/2026 21:59 | 69 | 8.015 |
| 10/16/2026 21:59 | 1 | 8.015 |
| 10/16/2026 21:59 | 24 | 8.015 |
| 10/16/2026 21:59 | 100 | 8.015 |
| 10/16/2026 21:59 | 161 | 8.015 |
| 10/16/2026 21:59 | 23 | 8.02 |
| 10/16/2026 21:59 | 63 | 8.02 |
| 10/16/2026 21:59 | 63 | 8.02 |
| 10/16/2026 21:59 | 63 | 8.02 |
| 10/16/2026 21:59 | 63 | 8.02 |
| 10/16/2026 21:59 | 25 | 8.02 |
| 10/16/2026 21:59 | 100 | 8.02 |
| 10/16/2026 21:59 | 275 | 8.02 |
| 10/16/2026 21:59 | 300 | 8.02 |
| 10/16/2026 21:59 | 125 | 8.02 |
| 10/16/2026 21:59 | 175 | 8.02 |
| 10/16/2026 21:59 | 310 | 8.02 |
| 10/16/2026 21:59 | 125 | 8.02 |
| 10/16/2026 21:59 | 125 | 8.02 |
| 10/16/2026 21:59 | 5 | 8.02 |
| 10/16/2026 21:59 | 5 | 8.02 |
| 10/16/2026 21:59 | 300 | 8.02 |
| 10/16/2026 21:59 | 100 | 8.01 |
| 10/16/2026 21:59 | 300 | 8.01 |
| 10/16/2026 21:59 | 200 | 8.01 |
| 10/16/2026 21:59 | 600 | 8.01 |
| 10/16/2026 21:59 | 100 | 8.01 |
| 10/16/2026 21:59 | 100 | 8.01 |
| 10/16/2026 21:59 | 100 | 8.01 |
| 10/16/2026 21:59 | 100 | 8.01 |
| 10/16/2026 21:59 | 100 | 8.01 |
| 10/16/2026 21:59 | 500 | 8.01 |
| 10/16/2026 21:59 | 20 | 8.01 |
| 10/16/2026 21:59 | 213 | 8.01 |
| 10/16/2026 21:59 | 67 | 8.01 |
| 10/16/2026 21:59 | 77 | 8.01 |
| 10/16/2026 21:59 | 52 | 8.01 |
| 10/16/2026 21:59 | 125 | 8.01 |
| 10/16/2026 21:59 | 30 | 8.01 |
| 10/16/2026 21:59 | 10 | 8.01 |
| 10/16/2026 21:59 | 100 | 8.01 |
| 10/16/2026 21:59 | 64 | 8.01 |
| 10/16/2026 21:59 | 257 | 8.01 |
| 10/16/2026 21:59 | 1 | 8.01 |
| 10/16/2026 21:59 | 57 | 8.01 |
| 10/16/2026 21:59 | 500 | 8.01 |
| 10/16/2026 21:59 | 91 | 8.01 |
| 10/16/2026 21:59 | 323 | 8.01 |
| 10/16/2026 21:59 | 1079 | 8.01 |
| 10/16/2026 21:59 | 14 | 8.01 |
| 10/16/2026 21:59 | 30 | 8.01 |
| 10/16/2026 21:59 | 300 | 8.01 |
| 10/16/2026 21:59 | 100 | 8.01 |
| 10/16/2026 21:59 | 31 | 8.01 |
| 10/16/2026 21:59 | 128 | 8.01 |
| 10/16/2026 21:59 | 324 | 8.01 |
| 10/16/2026 21:59 | 100 | 8.01 |
| 10/16/2026 21:59 | 100 | 8.01 |
| 10/16/2026 21:59 | 67 | 8.01 |
| 10/16/2026 21:59 | 6 | 8.01 |
| 10/16/2026 21:59 | 45 | 8.01 |
| 10/16/2026 21:59 | 30 | 8.01 |
| 10/16/2026 21:59 | 53 | 8.01 |
| 10/16/2026 21:59 | 100 | 8.01 |
| 10/16/2026 21:59 | 57 | 8.01 |
| 10/16/2026 21:59 | 256 | 8.01 |
| 10/16/2026 21:59 | 304 | 8.01 |
| 10/16/2026 21:59 | 43 | 8.01 |
| 10/16/2026 21:59 | 100 | 8.01 |
| 10/16/2026 21:59 | 31 | 8.01 |
| 10/16/2026 21:59 | 100 | 8.005 |
| 10/16/2026 21:59 | 100 | 8.005 |
| 10/16/2026 21:59 | 1 | 8.005 |
| 10/16/2026 21:59 | 166 | 8.005 |
| 10/16/2026 21:59 | 300 | 8.00 |
| 10/16/2026 21:59 | 275 | 8.00 |
| 10/16/2026 21:59 | 300 | 8.00 |
| 10/16/2026 21:59 | 76 | 8.00 |
| 10/16/2026 21:59 | 100 | 8.00 |
| 10/16/2026 21:59 | 300 | 8.00 |
| 10/16/2026 21:59 | 700 | 8.00 |
| 10/16/2026 21:59 | 126 | 8.00 |
| 10/16/2026 21:59 | 374 | 8.00 |
| 10/16/2026 21:59 | 275 | 8.00 |
| 10/16/2026 21:59 | 76 | 8.00 |
| 10/16/2026 21:59 | 275 | 8.00 |
| 10/16/2026 21:58 | 15 | 8.005 |
| 10/16/2026 21:58 | 25 | 8.00 |
| 10/16/2026 21:58 | 100 | 8.00 |
| 10/16/2026 21:58 | 46 | 8.00 |
| 10/16/2026 21:58 | 208 | 8.00 |
| 10/16/2026 21:58 | 76 | 8.00 |
| 10/16/2026 21:58 | 76 | 8.00 |
| 10/16/2026 21:58 | 100 | 8.00 |
| 10/16/2026 21:58 | 300 | 8.00 |
| 10/16/2026 21:58 | 46 | 8.00 |
| 10/16/2026 21:58 | 675 | 8.00 |
| 10/16/2026 21:58 | 300 | 8.00 |
| 10/16/2026 21:58 | 46 | 8.00 |
| 10/16/2026 21:58 | 254 | 8.00 |
| 10/16/2026 21:58 | 46 | 8.00 |
| 10/16/2026 21:58 | 254 | 8.00 |
| 10/16/2026 21:58 | 197 | 8.00 |
| 10/16/2026 21:58 | 224 | 8.00 |
| 10/16/2026 21:58 | 76 | 8.00 |
| 10/16/2026 21:58 | 81 | 8.00 |
| 10/16/2026 21:58 | 25 | 8.00 |
| 10/16/2026 21:58 | 75 | 8.00 |
| 10/16/2026 21:58 | 25 | 8.00 |
| 10/16/2026 21:58 | 25 | 8.00 |
| 10/16/2026 21:58 | 100 | 8.00 |
| 10/16/2026 21:58 | 236 | 8.00 |
| 10/16/2026 21:58 | 300 | 8.00 |
| 10/16/2026 21:58 | 14 | 8.00 |
| 10/16/2026 21:58 | 15 | 8.00 |
| 10/16/2026 21:58 | 14 | 8.00 |
| 10/16/2026 21:58 | 14 | 8.00 |
| 10/16/2026 21:58 | 15 | 8.00 |
| 10/16/2026 21:58 | 14 | 8.00 |
| 10/16/2026 21:58 | 15 | 8.00 |
| 10/16/2026 21:58 | 14 | 8.00 |
| 10/16/2026 21:58 | 15 | 8.00 |
| 10/16/2026 21:58 | 14 | 8.00 |
| 10/16/2026 21:58 | 15 | 8.00 |
| 10/16/2026 21:58 | 12 | 8.00 |
| 10/16/2026 21:58 | 199 | 8.00 |
| 10/16/2026 21:58 | 1 | 8.00 |
| 10/16/2026 21:58 | 2 | 8.00 |
| 10/16/2026 21:58 | 100 | 8.00 |
| 10/16/2026 21:58 | 1 | 8.00 |
| 10/16/2026 21:58 | 200 | 8.00 |
| 10/16/2026 21:58 | 300 | 8.00 |
| 10/16/2026 21:58 | 300 | 8.00 |
| 10/16/2026 21:58 | 90 | 8.00 |
| 10/16/2026 21:58 | 100 | 8.00 |
| 10/16/2026 21:58 | 100 | 8.01 |
| 10/16/2026 21:58 | 1400 | 8.01 |
| 10/16/2026 21:58 | 100 | 8.01 |
| 10/16/2026 21:58 | 2 | 8.01 |
| 10/16/2026 21:58 | 700 | 8.01 |
| 10/16/2026 21:58 | 100 | 8.01 |
| 10/16/2026 21:58 | 26 | 8.01 |
| 10/16/2026 21:58 | 100 | 8.01 |
| 10/16/2026 21:58 | 136 | 8.01 |
| 10/16/2026 21:58 | 1200 | 8.01 |
| 10/16/2026 21:58 | 100 | 8.01 |
| 10/16/2026 21:58 | 600 | 8.01 |
| 10/16/2026 21:58 | 300 | 8.01 |
| 10/16/2026 21:58 | 700 | 8.01 |
| 10/16/2026 21:58 | 7 | 8.01 |
| 10/16/2026 21:58 | 23 | 8.01 |
| 10/16/2026 21:58 | 77 | 8.01 |
| 10/16/2026 21:58 | 39 | 8.01 |
| 10/16/2026 21:58 | 12 | 8.015 |
| 10/16/2026 21:58 | 11 | 8.015 |
| 10/16/2026 21:58 | 63 | 8.015 |
| 10/16/2026 21:58 | 12 | 8.015 |
| 10/16/2026 21:58 | 11 | 8.015 |
| 10/16/2026 21:58 | 12 | 8.015 |
| 10/16/2026 21:58 | 11 | 8.015 |
| 10/16/2026 21:58 | 12 | 8.015 |
| 10/16/2026 21:58 | 11 | 8.015 |
| 10/16/2026 21:58 | 12 | 8.015 |
| 10/16/2026 21:58 | 11 | 8.015 |
| 10/16/2026 21:58 | 11 | 8.015 |
| 10/16/2026 21:58 | 11 | 8.015 |
| 10/16/2026 21:58 | 12 | 8.015 |
| 10/16/2026 21:58 | 11 | 8.015 |
| 10/16/2026 21:58 | 12 | 8.015 |
| 10/16/2026 21:58 | 11 | 8.015 |
| 10/16/2026 21:58 | 12 | 8.015 |
| 10/16/2026 21:58 | 6 | 8.015 |
| 10/16/2026 21:58 | 5 | 8.015 |
| 10/16/2026 21:58 | 12 | 8.015 |
| 10/16/2026 21:58 | 11 | 8.015 |
| 10/16/2026 21:58 | 11 | 8.015 |
| 10/16/2026 21:58 | 11 | 8.015 |
| 10/16/2026 21:58 | 11 | 8.015 |
| 10/16/2026 21:58 | 1 | 8.015 |
| 10/16/2026 21:58 | 3 | 8.015 |
| 10/16/2026 21:58 | 8 | 8.015 |
| 10/16/2026 21:58 | 12 | 8.015 |
| 10/16/2026 21:58 | 80 | 8.015 |
| 10/16/2026 21:58 | 200 | 8.015 |
| 10/16/2026 21:58 | 31 | 8.01 |
| 10/16/2026 21:58 | 269 | 8.01 |
| 10/16/2026 21:58 | 16 | 8.01 |
| 10/16/2026 21:58 | 100 | 8.01 |
| 10/16/2026 21:58 | 4 | 8.01 |
| 10/16/2026 21:58 | 80 | 8.01 |
| 10/16/2026 21:58 | 400 | 8.01 |
| 10/16/2026 21:58 | 100 | 8.01 |
| 10/16/2026 21:58 | 24 | 8.01 |
| 10/16/2026 21:58 | 300 | 8.01 |
| 10/16/2026 21:58 | 87 | 8.01 |
| 10/16/2026 21:58 | 100 | 8.01 |
| 10/16/2026 21:58 | 77 | 8.01 |
| 10/16/2026 21:58 | 204 | 8.01 |
| 10/16/2026 21:58 | 512 | 8.01 |
| 10/16/2026 21:58 | 90 | 8.01 |
| 10/16/2026 21:58 | 186 | 8.01 |
| 10/16/2026 21:58 | 31 | 8.01 |
| 10/16/2026 21:58 | 415 | 8.01 |
| 10/16/2026 21:58 | 218 | 8.01 |
| 10/16/2026 21:58 | 160 | 8.01 |
| 10/16/2026 21:58 | 100 | 8.01 |
| 10/16/2026 21:58 | 1 | 8.005 |
| 10/16/2026 21:58 | 36 | 8.005 |
| 10/16/2026 21:58 | 3 | 8.01 |
| 10/16/2026 21:58 | 48 | 8.01 |
| 10/16/2026 21:58 | 100 | 8.01 |
| 10/16/2026 21:58 | 241 | 8.01 |
| 10/16/2026 21:58 | 124 | 8.01 |
| 10/16/2026 21:58 | 64 | 8.01 |
| 10/16/2026 21:58 | 62 | 8.01 |
| 10/16/2026 21:58 | 100 | 8.01 |
| 10/16/2026 21:58 | 150 | 8.01 |
| 10/16/2026 21:58 | 48 | 8.01 |
| 10/16/2026 21:58 | 374 | 8.01 |
| 10/16/2026 21:58 | 100 | 8.01 |
| 10/16/2026 21:58 | 100 | 8.01 |
| 10/16/2026 21:58 | 200 | 8.01 |
| 10/16/2026 21:58 | 129 | 8.01 |
| 10/16/2026 21:58 | 71 | 8.01 |
| 10/16/2026 21:58 | 300 | 8.01 |
| 10/16/2026 21:58 | 129 | 8.01 |
| 10/16/2026 21:58 | 193 | 8.01 |
| 10/16/2026 21:58 | 200 | 8.01 |
| 10/16/2026 21:58 | 250 | 8.01 |
| 10/16/2026 21:58 | 100 | 8.01 |
| 10/16/2026 21:58 | 200 | 8.01 |
| 10/16/2026 21:58 | 200 | 8.005 |
| 10/16/2026 21:58 | 1 | 8.005 |
| 10/16/2026 21:58 | 300 | 8.01 |
| 10/16/2026 21:58 | 100 | 8.01 |
| 10/16/2026 21:58 | 16 | 8.01 |
| 10/16/2026 21:58 | 100 | 8.01 |
| 10/16/2026 21:58 | 600 | 8.01 |
| 10/16/2026 21:58 | 200 | 8.01 |
| 10/16/2026 21:58 | 100 | 8.01 |
| 10/16/2026 21:58 | 122 | 8.01 |
| 10/16/2026 21:58 | 109 | 8.01 |
| 10/16/2026 21:58 | 102 | 8.01 |
| 10/16/2026 21:58 | 49 | 8.01 |
| 10/16/2026 21:58 | 99 | 8.01 |
| 10/16/2026 21:58 | 1 | 8.01 |
| 10/16/2026 21:58 | 63 | 8.015 |
| 10/16/2026 21:58 | 3 | 8.015 |
| 10/16/2026 21:58 | 86 | 8.015 |
| 10/16/2026 21:58 | 100 | 8.015 |
| 10/16/2026 21:58 | 2 | 8.015 |
| 10/16/2026 21:58 | 1 | 8.015 |
| 10/16/2026 21:58 | 300 | 8.015 |
| 10/16/2026 21:57 | 16 | 8.02 |
| 10/16/2026 21:57 | 7 | 8.02 |
| 10/16/2026 21:57 | 16 | 8.02 |
| 10/16/2026 21:57 | 7 | 8.02 |
| 10/16/2026 21:57 | 26 | 8.02 |
| 10/16/2026 21:57 | 32 | 8.02 |
| 10/16/2026 21:57 | 200 | 8.02 |
| 10/16/2026 21:57 | 100 | 8.02 |
| 10/16/2026 21:57 | 6 | 8.02 |
| 10/16/2026 21:57 | 8 | 8.02 |
| 10/16/2026 21:57 | 1 | 8.02 |
| 10/16/2026 21:57 | 100 | 8.02 |
| 10/16/2026 21:57 | 159 | 8.025 |
| 10/16/2026 21:57 | 5 | 8.02 |
| 10/16/2026 21:57 | 5 | 8.02 |
| 10/16/2026 21:57 | 100 | 8.01 |
| 10/16/2026 21:57 | 98 | 8.01 |
| 10/16/2026 21:57 | 202 | 8.01 |
| 10/16/2026 21:57 | 26 | 8.01 |
| 10/16/2026 21:57 | 100 | 8.01 |
| 10/16/2026 21:57 | 5 | 8.01 |
| 10/16/2026 21:57 | 100 | 8.01 |
| 10/16/2026 21:57 | 5 | 8.01 |
| 10/16/2026 21:57 | 100 | 8.01 |
| 10/16/2026 21:57 | 200 | 8.00 |
| 10/16/2026 21:57 | 55 | 8.00 |
| 10/16/2026 21:57 | 110 | 8.00 |
| 10/16/2026 21:57 | 100 | 8.00 |
| 10/16/2026 21:57 | 1 | 8.00 |
| 10/16/2026 21:57 | 9 | 8.00 |
| 10/16/2026 21:57 | 100 | 8.00 |
| 10/16/2026 21:57 | 100 | 8.00 |
| 10/16/2026 21:57 | 20 | 8.00 |
| 10/16/2026 21:57 | 60 | 8.00 |
| 10/16/2026 21:57 | 100 | 8.00 |
| 10/16/2026 21:57 | 110 | 8.00 |
| 10/16/2026 21:57 | 92 | 8.00 |
| 10/16/2026 21:57 | 91 | 8.00 |
| 10/16/2026 21:57 | 84 | 8.00 |
| 10/16/2026 21:57 | 7 | 8.00 |
| 10/16/2026 21:57 | 9 | 8.00 |
| 10/16/2026 21:57 | 7 | 8.00 |
| 10/16/2026 21:57 | 9 | 8.00 |
| 10/16/2026 21:57 | 100 | 8.00 |
| 10/16/2026 21:57 | 175 | 8.00 |
| 10/16/2026 21:57 | 9 | 8.00 |
| 10/16/2026 21:57 | 108 | 8.00 |
| 10/16/2026 21:57 | 108 | 8.00 |
| 10/16/2026 21:57 | 192 | 8.00 |
| 10/16/2026 21:57 | 14 | 8.00 |
| 10/16/2026 21:57 | 15 | 8.00 |
| 10/16/2026 21:57 | 322 | 8.00 |
| 10/16/2026 21:57 | 7 | 8.00 |
| 10/16/2026 21:57 | 10 | 8.00 |
| 10/16/2026 21:57 | 30 | 8.00 |
| 10/16/2026 21:57 | 32 | 8.00 |
| 10/16/2026 21:57 | 5 | 8.00 |
| 10/16/2026 21:57 | 33 | 8.00 |
| 10/16/2026 21:56 | 99 | 8.00 |
| 10/16/2026 21:56 | 101 | 8.00 |
| 10/16/2026 21:56 | 91 | 8.00 |
| 10/16/2026 21:56 | 9 | 8.00 |
| 10/16/2026 21:56 | 180 | 8.00 |
| 10/16/2026 21:56 | 79 | 8.00 |
| 10/16/2026 21:56 | 40 | 8.00 |
| 10/16/2026 21:56 | 92 | 8.00 |
| 10/16/2026 21:56 | 9 | 8.00 |
| 10/16/2026 21:56 | 199 | 8.00 |
| 10/16/2026 21:56 | 54 | 8.00 |
| 10/16/2026 21:56 | 46 | 8.00 |
| 10/16/2026 21:56 | 154 | 8.00 |
| 10/16/2026 21:56 | 55 | 8.00 |
| 10/16/2026 21:56 | 100 | 8.00 |
| 10/16/2026 21:56 | 54 | 8.00 |
| 10/16/2026 21:56 | 200 | 8.00 |
| 10/16/2026 21:56 | 58 | 8.00 |
| 10/16/2026 21:56 | 31 | 8.00 |
| 10/16/2026 21:56 | 15 | 8.00 |
| 10/16/2026 21:56 | 56 | 8.00 |
| 10/16/2026 21:56 | 100 | 8.00 |
| 10/16/2026 21:56 | 200 | 7.995 |
| 10/16/2026 21:56 | 100 | 7.99 |
| 10/16/2026 21:56 | 100 | 7.99 |
| 10/16/2026 21:56 | 200 | 7.99 |
| 10/16/2026 21:56 | 202 | 7.99 |
| 10/16/2026 21:56 | 43 | 7.99 |
| 10/16/2026 21:56 | 14 | 7.99 |
| 10/16/2026 21:56 | 56 | 7.99 |
| 10/16/2026 21:56 | 100 | 7.99 |
| 10/16/2026 21:56 | 30 | 7.99 |
| 10/16/2026 21:56 | 63 | 7.99 |
| 10/16/2026 21:56 | 40 | 7.99 |
| 10/16/2026 21:56 | 33 | 7.99 |
| 10/16/2026 21:56 | 54 | 7.99 |
| 10/16/2026 21:56 | 174 | 7.99 |
| 10/16/2026 21:56 | 17 | 7.99 |
| 10/16/2026 21:56 | 97 | 7.99 |
| 10/16/2026 21:56 | 3 | 7.99 |
| 10/16/2026 21:56 | 9 | 7.99 |
| 10/16/2026 21:55 | 100 | 7.985 |
| 10/16/2026 21:55 | 4 | 7.99 |
| 10/16/2026 21:55 | 100 | 7.99 |
| 10/16/2026 21:55 | 90 | 7.99 |
| 10/16/2026 21:55 | 684 | 7.99 |
| 10/16/2026 21:55 | 516 | 7.99 |
| 10/16/2026 21:55 | 3 | 7.995 |
| 10/16/2026 21:55 | 4 | 7.995 |
| 10/16/2026 21:55 | 3 | 7.995 |
| 10/16/2026 21:55 | 2 | 7.99 |
| 10/16/2026 21:55 | 2 | 7.99 |
| 10/16/2026 21:55 | 5 | 7.99 |
| 10/16/2026 21:55 | 6 | 7.99 |
| 10/16/2026 21:55 | 37 | 7.99 |
| 10/16/2026 21:55 | 63 | 7.99 |
| 10/16/2026 21:55 | 100 | 7.99 |
| 10/16/2026 21:55 | 100 | 7.99 |
| 10/16/2026 21:55 | 98 | 7.99 |
| 10/16/2026 21:55 | 104 | 7.99 |
| 10/16/2026 21:55 | 6 | 7.99 |
| 10/16/2026 21:54 | 3 | 7.985 |
| 10/16/2026 21:54 | 4 | 7.985 |
| 10/16/2026 21:54 | 4 | 7.985 |
| 10/16/2026 21:54 | 56 | 7.985 |
| 10/16/2026 21:54 | 100 | 7.985 |
| 10/16/2026 21:54 | 700 | 7.99 |
| 10/16/2026 21:54 | 27 | 7.99 |
| 10/16/2026 21:54 | 200 | 7.99 |
| 10/16/2026 21:54 | 100 | 7.99 |
| 10/16/2026 21:54 | 11 | 7.99 |
| 10/16/2026 21:54 | 163 | 7.995 |
| 10/16/2026 21:54 | 104 | 8.00 |
| 10/16/2026 21:54 | 10 | 8.00 |
| 10/16/2026 21:54 | 100 | 8.00 |
| 10/16/2026 21:54 | 3 | 8.00 |
| 10/16/2026 21:54 | 20 | 8.00 |
| 10/16/2026 21:54 | 100 | 8.00 |
| 10/16/2026 21:54 | 200 | 8.00 |
| 10/16/2026 21:54 | 100 | 8.00 |
| 10/16/2026 21:54 | 100 | 8.00 |
| 10/16/2026 21:54 | 13 | 8.01 |
| 10/16/2026 21:54 | 13 | 8.01 |
| 10/16/2026 21:54 | 8 | 8.01 |
| 10/16/2026 21:54 | 5 | 8.01 |
| 10/16/2026 21:54 | 1 | 8.01 |
| 10/16/2026 21:54 | 100 | 8.01 |
| 10/16/2026 21:54 | 100 | 8.01 |
| 10/16/2026 21:54 | 200 | 8.01 |
| 10/16/2026 21:54 | 200 | 8.01 |
| 10/16/2026 21:54 | 100 | 8.01 |
| 10/16/2026 21:54 | 100 | 8.01 |
| 10/16/2026 21:54 | 100 | 8.01 |
| 10/16/2026 21:54 | 2 | 8.005 |
| 10/16/2026 21:54 | 28 | 8.005 |
| 10/16/2026 21:54 | 1 | 8.005 |
| 10/16/2026 21:54 | 1 | 8.005 |
| 10/16/2026 21:54 | 2 | 8.005 |
| 10/16/2026 21:54 | 28 | 8.005 |
| 10/16/2026 21:54 | 13 | 8.00 |
| 10/16/2026 21:54 | 13 | 8.00 |
| 10/16/2026 21:54 | 13 | 8.00 |
| 10/16/2026 21:54 | 1 | 8.00 |
| 10/16/2026 21:54 | 100 | 8.00 |
| 10/16/2026 21:54 | 40 | 8.00 |
| 10/16/2026 21:54 | 95 | 8.00 |
| 10/16/2026 21:54 | 44 | 8.00 |
| 10/16/2026 21:54 | 4 | 8.00 |
| 10/16/2026 21:54 | 5 | 8.00 |
| 10/16/2026 21:54 | 2 | 7.995 |
| 10/16/2026 21:54 | 5 | 7.995 |
| 10/16/2026 21:54 | 2 | 7.995 |
| 10/16/2026 21:54 | 1 | 7.995 |
| 10/16/2026 21:54 | 2 | 7.995 |
| 10/16/2026 21:54 | 36 | 7.995 |
| 10/16/2026 21:54 | 13 | 7.99 |
| 10/16/2026 21:54 | 13 | 7.99 |
| 10/16/2026 21:54 | 13 | 7.99 |
| 10/16/2026 21:54 | 5 | 8.00 |
| 10/16/2026 21:54 | 100 | 8.00 |
| 10/16/2026 21:54 | 100 | 8.00 |
| 10/16/2026 21:54 | 4 | 8.00 |
| 10/16/2026 21:54 | 6 | 8.00 |
| 10/16/2026 21:54 | 100 | 8.00 |
| 10/16/2026 21:54 | 200 | 8.00 |
| 10/16/2026 21:54 | 100 | 8.00 |
| 10/16/2026 21:53 | 200 | 7.99 |
| 10/16/2026 21:53 | 100 | 7.99 |
| 10/16/2026 21:53 | 1 | 7.99 |
| 10/16/2026 21:53 | 96 | 7.99 |
| 10/16/2026 21:53 | 300 | 7.99 |
| 10/16/2026 21:53 | 200 | 7.99 |
| 10/16/2026 21:53 | 20 | 7.99 |
| 10/16/2026 21:53 | 200 | 7.99 |
| 10/16/2026 21:53 | 3 | 7.99 |
| 10/16/2026 21:53 | 1 | 7.985 |
| 10/16/2026 21:53 | 1 | 7.985 |
| 10/16/2026 21:53 | 31 | 7.985 |
| 10/16/2026 21:53 | 254 | 7.99 |
| 10/16/2026 21:53 | 5 | 7.99 |
| 10/16/2026 21:53 | 19 | 7.99 |
| 10/16/2026 21:53 | 1 | 7.995 |
| 10/16/2026 21:53 | 1 | 7.995 |
| 10/16/2026 21:53 | 1 | 7.995 |
| 10/16/2026 21:53 | 6 | 7.995 |
| 10/16/2026 21:53 | 1 | 7.99 |
| 10/16/2026 21:53 | 510 | 7.995 |
| 10/16/2026 21:53 | 19 | 7.99 |
| 10/16/2026 21:53 | 357 | 7.99 |
| 10/16/2026 21:53 | 43 | 7.99 |
| 10/16/2026 21:53 | 209 | 7.99 |
| 10/16/2026 21:53 | 41 | 7.99 |
| 10/16/2026 21:53 | 100 | 7.985 |
| 10/16/2026 21:53 | 90 | 7.99 |
| 10/16/2026 21:53 | 100 | 7.99 |
| 10/16/2026 21:52 | 1 | 7.995 |
| 10/16/2026 21:52 | 1 | 7.995 |
| 10/16/2026 21:52 | 1 | 7.995 |
| 10/16/2026 21:52 | 1 | 7.995 |
| 10/16/2026 21:52 | 11 | 7.995 |
| 10/16/2026 21:52 | 1 | 7.995 |
| 10/16/2026 21:52 | 1 | 7.995 |
| 10/16/2026 21:52 | 2 | 7.995 |
| 10/16/2026 21:52 | 1 | 7.995 |
| 10/16/2026 21:52 | 1 | 7.995 |
| 10/16/2026 21:52 | 1 | 7.995 |
| 10/16/2026 21:52 | 1 | 7.995 |
| 10/16/2026 21:52 | 7 | 7.995 |
| 10/16/2026 21:52 | 16 | 7.995 |
| 10/16/2026 21:52 | 1 | 7.995 |
| 10/16/2026 21:52 | 15 | 7.995 |
| 10/16/2026 21:52 | 90 | 8.00 |
| 10/16/2026 21:52 | 99 | 8.00 |
| 10/16/2026 21:52 | 1 | 8.00 |
| 10/16/2026 21:51 | 1 | 8.005 |
| 10/16/2026 21:51 | 1 | 8.005 |
| 10/16/2026 21:51 | 1 | 8.005 |
| 10/16/2026 21:51 | 200 | 8.005 |
| 10/16/2026 21:51 | 118 | 8.01 |
| 10/16/2026 21:51 | 100 | 8.01 |
| 10/16/2026 21:51 | 100 | 8.01 |
| 10/16/2026 21:51 | 94 | 8.01 |
| 10/16/2026 21:50 | 6 | 8.01 |
| 10/16/2026 21:50 | 5 | 8.01 |
| 10/16/2026 21:50 | 100 | 8.01 |
| 10/16/2026 21:50 | 15 | 8.01 |
| 10/16/2026 21:50 | 173 | 8.02 |
| 10/16/2026 21:50 | 5 | 8.02 |
| 10/16/2026 21:50 | 13 | 8.02 |
| 10/16/2026 21:50 | 200 | 8.02 |
| 10/16/2026 21:50 | 200 | 8.02 |
| 10/16/2026 21:50 | 167 | 8.02 |
| 10/16/2026 21:50 | 112 | 8.02 |
| 10/16/2026 21:50 | 100 | 8.02 |
| 10/16/2026 21:50 | 100 | 8.02 |
| 10/16/2026 21:50 | 100 | 8.02 |
| 10/16/2026 21:50 | 132 | 8.01 |
| 10/16/2026 21:50 | 112 | 8.01 |
| 10/16/2026 21:50 | 336 | 8.01 |
| 10/16/2026 21:50 | 100 | 8.01 |
| 10/16/2026 21:50 | 100 | 8.01 |
| 10/16/2026 21:50 | 200 | 8.01 |
| 10/16/2026 21:50 | 7 | 8.01 |
| 10/16/2026 21:50 | 29 | 8.01 |
| 10/16/2026 21:50 | 71 | 8.01 |
| 10/16/2026 21:50 | 100 | 8.01 |
| 10/16/2026 21:50 | 100 | 8.01 |
| 10/16/2026 21:50 | 8 | 8.00 |
| 10/16/2026 21:50 | 168 | 8.00 |
| 10/16/2026 21:50 | 200 | 8.00 |
| 10/16/2026 21:50 | 400 | 8.00 |
| 10/16/2026 21:50 | 100 | 8.00 |
| 10/16/2026 21:50 | 200 | 8.00 |
| 10/16/2026 21:50 | 100 | 8.00 |
| 10/16/2026 21:50 | 40 | 8.01 |
| 10/16/2026 21:50 | 200 | 8.01 |
| 10/16/2026 21:50 | 108 | 8.01 |
| 10/16/2026 21:50 | 208 | 8.01 |
| 10/16/2026 21:50 | 200 | 8.01 |
| 10/16/2026 21:50 | 100 | 8.01 |
| 10/16/2026 21:50 | 1 | 8.01 |
| 10/16/2026 21:50 | 127 | 8.01 |
| 10/16/2026 21:50 | 100 | 8.01 |
| 10/16/2026 21:49 | 9 | 8.02 |
| 10/16/2026 21:49 | 128 | 8.02 |
| 10/16/2026 21:49 | 9 | 8.02 |
| 10/16/2026 21:49 | 1 | 8.02 |
| 10/16/2026 21:48 | 84 | 8.02 |
| 10/16/2026 21:48 | 10 | 8.02 |
| 10/16/2026 21:48 | 200 | 8.02 |
| 10/16/2026 21:48 | 76 | 8.02 |
| 10/16/2026 21:48 | 24 | 8.02 |
| 10/16/2026 21:48 | 10 | 8.02 |
| 10/16/2026 21:48 | 63 | 8.015 |
| 10/16/2026 21:48 | 129 | 8.015 |
| 10/16/2026 21:48 | 100 | 8.02 |
| 10/16/2026 21:48 | 100 | 8.02 |
| 10/16/2026 21:48 | 13 | 8.02 |
| 10/16/2026 21:47 | 87 | 8.02 |
| 10/16/2026 21:47 | 101 | 8.02 |
| 10/16/2026 21:47 | 2 | 8.025 |
| 10/16/2026 21:47 | 1 | 8.025 |
| 10/16/2026 21:47 | 2 | 8.025 |
| 10/16/2026 21:47 | 18 | 8.025 |
| 10/16/2026 21:47 | 51 | 8.025 |
| 10/16/2026 21:46 | 2 | 8.025 |
| 10/16/2026 21:46 | 1 | 8.025 |
| 10/16/2026 21:46 | 5 | 8.025 |
| 10/16/2026 21:46 | 10 | 8.03 |
| 10/16/2026 21:46 | 101 | 8.03 |
| 10/16/2026 21:46 | 99 | 8.03 |
| 10/16/2026 21:46 | 101 | 8.03 |
| 10/16/2026 21:46 | 13 | 8.03 |
| 10/16/2026 21:46 | 61 | 8.03 |
| 10/16/2026 21:46 | 19 | 8.03 |
| 10/16/2026 21:46 | 100 | 8.04 |
| 10/16/2026 21:46 | 3 | 8.045 |
| 10/16/2026 21:46 | 2 | 8.045 |
| 10/16/2026 21:46 | 2 | 8.045 |
| 10/16/2026 21:46 | 2 | 8.045 |
| 10/16/2026 21:46 | 2 | 8.045 |
| 10/16/2026 21:46 | 2 | 8.045 |
| 10/16/2026 21:46 | 2 | 8.045 |
| 10/16/2026 21:46 | 3 | 8.045 |
| 10/16/2026 21:46 | 49 | 8.045 |
| 10/16/2026 21:46 | 100 | 8.05 |
| 10/16/2026 21:46 | 35 | 8.05 |
| 10/16/2026 21:46 | 100 | 8.05 |
| 10/16/2026 21:46 | 90 | 8.05 |
| 10/16/2026 21:46 | 100 | 8.05 |
| 10/16/2026 21:46 | 120 | 8.05 |
| 10/16/2026 21:46 | 2 | 8.055 |
| 10/16/2026 21:46 | 4 | 8.055 |
| 10/16/2026 21:46 | 2 | 8.055 |
| 10/16/2026 21:46 | 3 | 8.055 |
| 10/16/2026 21:46 | 2 | 8.055 |
| 10/16/2026 21:46 | 2 | 8.055 |
| 10/16/2026 21:46 | 2 | 8.055 |
| 10/16/2026 21:46 | 2 | 8.055 |
| 10/16/2026 21:46 | 2 | 8.055 |
| 10/16/2026 21:46 | 2 | 8.055 |
| 10/16/2026 21:46 | 2 | 8.055 |
| 10/16/2026 21:46 | 2 | 8.055 |
| 10/16/2026 21:46 | 3 | 8.055 |
| 10/16/2026 21:46 | 1 | 8.055 |
| 10/16/2026 21:46 | 2 | 8.055 |
| 10/16/2026 21:45 | 3 | 8.055 |
| 10/16/2026 21:45 | 16 | 8.055 |
| 10/16/2026 21:45 | 2 | 8.055 |
| 10/16/2026 21:45 | 2 | 8.055 |
| 10/16/2026 21:45 | 2 | 8.055 |
| 10/16/2026 21:45 | 2 | 8.055 |
| 10/16/2026 21:45 | 2 | 8.055 |
| 10/16/2026 21:45 | 2 | 8.055 |
| 10/16/2026 21:45 | 2 | 8.055 |
| 10/16/2026 21:45 | 2 | 8.055 |
| 10/16/2026 21:45 | 1 | 8.055 |
| 10/16/2026 21:45 | 2 | 8.055 |
| 10/16/2026 21:45 | 2 | 8.055 |
| 10/16/2026 21:45 | 3 | 8.055 |
| 10/16/2026 21:45 | 2 | 8.055 |
| 10/16/2026 21:45 | 2 | 8.055 |
| 10/16/2026 21:45 | 2 | 8.055 |
| 10/16/2026 21:45 | 2 | 8.055 |
| 10/16/2026 21:45 | 1 | 8.055 |
| 10/16/2026 21:45 | 3 | 8.055 |
| 10/16/2026 21:45 | 2 | 8.055 |
| 10/16/2026 21:45 | 7 | 8.055 |
| 10/16/2026 21:45 | 5 | 8.055 |
| 10/16/2026 21:45 | 48 | 8.055 |
| 10/16/2026 21:45 | 1 | 8.05 |
| 10/16/2026 21:45 | 18 | 8.05 |
| 10/16/2026 21:45 | 9 | 8.05 |
| 10/16/2026 21:45 | 90 | 8.05 |
| 10/16/2026 21:45 | 100 | 8.05 |
| 10/16/2026 21:45 | 10 | 8.05 |
| 10/16/2026 21:45 | 2 | 8.045 |
| 10/16/2026 21:45 | 1 | 8.045 |
| 10/16/2026 21:45 | 2 | 8.045 |
| 10/16/2026 21:45 | 2 | 8.045 |
| 10/16/2026 21:45 | 4 | 8.045 |
| 10/16/2026 21:45 | 2 | 8.045 |
| 10/16/2026 21:45 | 2 | 8.045 |
| 10/16/2026 21:45 | 2 | 8.045 |
| 10/16/2026 21:45 | 2 | 8.045 |
| 10/16/2026 21:44 | 1 | 8.045 |
| 10/16/2026 21:44 | 2 | 8.045 |
| 10/16/2026 21:44 | 2 | 8.045 |
| 10/16/2026 21:44 | 2 | 8.045 |
| 10/16/2026 21:44 | 2 | 8.045 |
| 10/16/2026 21:44 | 1 | 8.045 |
| 10/16/2026 21:44 | 2 | 8.045 |
| 10/16/2026 21:44 | 2 | 8.045 |
| 10/16/2026 21:44 | 2 | 8.045 |
| 10/16/2026 21:44 | 2 | 8.045 |
| 10/16/2026 21:44 | 2 | 8.045 |
| 10/16/2026 21:44 | 2 | 8.045 |
| 10/16/2026 21:44 | 2 | 8.045 |
| 10/16/2026 21:44 | 2 | 8.045 |
| 10/16/2026 21:44 | 2 | 8.045 |
| 10/16/2026 21:44 | 2 | 8.045 |
| 10/16/2026 21:44 | 1 | 8.045 |
| 10/16/2026 21:44 | 2 | 8.045 |
| 10/16/2026 21:44 | 2 | 8.045 |
| 10/16/2026 21:44 | 2 | 8.045 |
| 10/16/2026 21:44 | 1 | 8.045 |
| 10/16/2026 21:44 | 2 | 8.045 |
| 10/16/2026 21:44 | 1 | 8.045 |
| 10/16/2026 21:44 | 2 | 8.045 |
| 10/16/2026 21:44 | 3 | 8.045 |
| 10/16/2026 21:44 | 1 | 8.045 |
| 10/16/2026 21:44 | 2 | 8.045 |
| 10/16/2026 21:44 | 2 | 8.045 |
| 10/16/2026 21:44 | 1 | 8.045 |
| 10/16/2026 21:44 | 2 | 8.045 |
| 10/16/2026 21:44 | 1 | 8.045 |
| 10/16/2026 21:44 | 2 | 8.045 |
| 10/16/2026 21:44 | 2 | 8.045 |
| 10/16/2026 21:44 | 2 | 8.045 |
| 10/16/2026 21:44 | 1 | 8.045 |
| 10/16/2026 21:44 | 2 | 8.045 |
| 10/16/2026 21:44 | 5 | 8.045 |
| 10/16/2026 21:44 | 15 | 8.045 |
| 10/16/2026 21:44 | 35 | 8.045 |
| 10/16/2026 21:44 | 4 | 8.045 |
| 10/16/2026 21:44 | 28 | 8.04 |
| 10/16/2026 21:44 | 140 | 8.04 |
| 10/16/2026 21:44 | 172 | 8.045 |
| 10/16/2026 21:43 | 52 | 8.05 |
| 10/16/2026 21:43 | 100 | 8.06 |
| 10/16/2026 21:43 | 100 | 8.06 |
| 10/16/2026 21:43 | 33 | 8.065 |
| 10/16/2026 21:42 | 100 | 8.07 |
| 10/16/2026 21:42 | 92 | 8.07 |
| 10/16/2026 21:42 | 100 | 8.075 |
| 10/16/2026 21:42 | 100 | 8.07 |
| 10/16/2026 21:42 | 72 | 8.07 |
| 10/16/2026 21:42 | 10 | 8.07 |
| 10/16/2026 21:42 | 100 | 8.07 |
| 10/16/2026 21:42 | 30 | 8.07 |
| 10/16/2026 21:42 | 200 | 8.07 |
| 10/16/2026 21:42 | 111 | 8.07 |
| 10/16/2026 21:42 | 106 | 8.07 |
| 10/16/2026 21:42 | 1 | 8.065 |
| 10/16/2026 21:42 | 63 | 8.06 |
| 10/16/2026 21:41 | 200 | 8.07 |
| 10/16/2026 21:41 | 200 | 8.07 |
| 10/16/2026 21:41 | 63 | 8.07 |
| 10/16/2026 21:41 | 111 | 8.07 |
| 10/16/2026 21:41 | 74 | 8.07 |
| 10/16/2026 21:41 | 37 | 8.07 |
| 10/16/2026 21:41 | 100 | 8.08 |
| 10/16/2026 21:41 | 100 | 8.08 |
| 10/16/2026 21:41 | 40 | 8.09 |
| 10/16/2026 21:41 | 90 | 8.09 |
| 10/16/2026 21:41 | 5 | 8.09 |
| 10/16/2026 21:41 | 80 | 8.09 |
| 10/16/2026 21:41 | 71 | 8.09 |
| 10/16/2026 21:41 | 23 | 8.09 |
| 10/16/2026 21:41 | 100 | 8.09 |
| 10/16/2026 21:40 | 157 | 8.09 |
| 10/16/2026 21:40 | 90 | 8.09 |
| 10/16/2026 21:40 | 100 | 8.09 |
| 10/16/2026 21:40 | 28 | 8.09 |
| 10/16/2026 21:40 | 2 | 8.09 |
| 10/16/2026 21:40 | 80 | 8.09 |
| 10/16/2026 21:40 | 66 | 8.09 |
| 10/16/2026 21:40 | 4 | 8.09 |
| 10/16/2026 21:40 | 96 | 8.09 |
| 10/16/2026 21:40 | 4 | 8.09 |
| 10/16/2026 21:40 | 1 | 8.10 |
| 10/16/2026 21:40 | 1 | 8.10 |
| 10/16/2026 21:40 | 1 | 8.10 |
| 10/16/2026 21:40 | 1 | 8.10 |
| 10/16/2026 21:40 | 1 | 8.10 |
| 10/16/2026 21:40 | 1 | 8.10 |
| 10/16/2026 21:40 | 1 | 8.10 |
| 10/16/2026 21:40 | 1 | 8.10 |
| 10/16/2026 21:40 | 1 | 8.10 |
| 10/16/2026 21:40 | 1 | 8.10 |
| 10/16/2026 21:40 | 1 | 8.10 |
| 10/16/2026 21:40 | 1 | 8.10 |
| 10/16/2026 21:40 | 1 | 8.10 |
| 10/16/2026 21:40 | 1 | 8.10 |
| 10/16/2026 21:40 | 1 | 8.10 |
| 10/16/2026 21:40 | 2 | 8.10 |
| 10/16/2026 21:40 | 2 | 8.10 |
| 10/16/2026 21:40 | 66 | 8.10 |
| 10/16/2026 21:40 | 5 | 8.10 |
| 10/16/2026 21:40 | 1 | 8.10 |
| 10/16/2026 21:40 | 1 | 8.10 |
| 10/16/2026 21:40 | 1 | 8.10 |
| 10/16/2026 21:40 | 1 | 8.10 |
| 10/16/2026 21:40 | 1 | 8.10 |
| 10/16/2026 21:40 | 1 | 8.10 |
| 10/16/2026 21:40 | 1 | 8.10 |
| 10/16/2026 21:40 | 1 | 8.10 |
| 10/16/2026 21:40 | 1 | 8.10 |
| 10/16/2026 21:40 | 2 | 8.10 |
| 10/16/2026 21:40 | 1 | 8.10 |
| 10/16/2026 21:40 | 1 | 8.10 |
| 10/16/2026 21:40 | 1 | 8.10 |
| 10/16/2026 21:40 | 1 | 8.10 |
| 10/16/2026 21:40 | 1 | 8.10 |
| 10/16/2026 21:40 | 1 | 8.10 |
| 10/16/2026 21:40 | 1 | 8.10 |
| 10/16/2026 21:40 | 1 | 8.10 |
| 10/16/2026 21:40 | 1 | 8.10 |
| 10/16/2026 21:40 | 1 | 8.10 |
| 10/16/2026 21:40 | 2 | 8.10 |
| 10/16/2026 21:40 | 1 | 8.10 |
| 10/16/2026 21:40 | 1 | 8.10 |
| 10/16/2026 21:40 | 2 | 8.10 |
| 10/16/2026 21:40 | 1 | 8.10 |
| 10/16/2026 21:40 | 2 | 8.10 |
| 10/16/2026 21:40 | 1 | 8.10 |
| 10/16/2026 21:40 | 66 | 8.10 |
| 10/16/2026 21:40 | 11 | 8.10 |
| 10/16/2026 21:40 | 1 | 8.10 |
| 10/16/2026 21:40 | 1 | 8.10 |
| 10/16/2026 21:40 | 61 | 8.10 |
| 10/16/2026 21:40 | 1 | 8.10 |
| 10/16/2026 21:40 | 1 | 8.10 |
| 10/16/2026 21:40 | 2 | 8.10 |
| 10/16/2026 21:40 | 1 | 8.10 |
| 10/16/2026 21:40 | 1 | 8.10 |
| 10/16/2026 21:40 | 1 | 8.10 |
| 10/16/2026 21:40 | 1 | 8.10 |
| 10/16/2026 21:40 | 1 | 8.10 |
| 10/16/2026 21:40 | 1 | 8.10 |
| 10/16/2026 21:40 | 1 | 8.10 |
| 10/16/2026 21:40 | 1 | 8.10 |
| 10/16/2026 21:40 | 2 | 8.10 |
| 10/16/2026 21:40 | 1 | 8.10 |
| 10/16/2026 21:40 | 1 | 8.10 |
| 10/16/2026 21:40 | 1 | 8.10 |
| 10/16/2026 21:40 | 2 | 8.10 |
| 10/16/2026 21:40 | 1 | 8.10 |
| 10/16/2026 21:40 | 2 | 8.10 |
| 10/16/2026 21:40 | 1 | 8.10 |
| 10/16/2026 21:40 | 248 | 8.10 |
| 10/16/2026 21:40 | 100 | 8.10 |
| 10/16/2026 21:40 | 66 | 8.10 |
| 10/16/2026 21:40 | 11 | 8.10 |
| 10/16/2026 21:38 | 100 | 8.10 |
| 10/16/2026 21:38 | 100 | 8.10 |
| 10/16/2026 21:38 | 2 | 8.10 |
| 10/16/2026 21:38 | 2 | 8.10 |
| 10/16/2026 21:38 | 100 | 8.10 |
| 10/16/2026 21:38 | 100 | 8.10 |
| 10/16/2026 21:38 | 175 | 8.10 |
| 10/16/2026 21:38 | 125 | 8.10 |
| 10/16/2026 21:38 | 100 | 8.10 |
| 10/16/2026 21:38 | 100 | 8.10 |
| 10/16/2026 21:38 | 111 | 8.10 |
| 10/16/2026 21:38 | 164 | 8.105 |
| 10/16/2026 21:38 | 85 | 8.105 |
| 10/16/2026 21:38 | 200 | 8.105 |
| 10/16/2026 21:38 | 100 | 8.10 |
| 10/16/2026 21:38 | 200 | 8.10 |
| 10/16/2026 21:38 | 200 | 8.10 |
| 10/16/2026 21:38 | 200 | 8.10 |
| 10/16/2026 21:38 | 200 | 8.10 |
| 10/16/2026 21:38 | 200 | 8.10 |
| 10/16/2026 21:38 | 200 | 8.09 |
| 10/16/2026 21:38 | 10 | 8.09 |
| 10/16/2026 21:37 | 25 | 8.08 |
| 10/16/2026 21:37 | 25 | 8.08 |
| 10/16/2026 21:37 | 100 | 8.08 |
| 10/16/2026 21:37 | 200 | 8.08 |
| 10/16/2026 21:37 | 5 | 8.08 |
| 10/16/2026 21:37 | 100 | 8.08 |
| 10/16/2026 21:37 | 300 | 8.07 |
| 10/16/2026 21:37 | 200 | 8.06 |
| 10/16/2026 21:37 | 300 | 8.06 |
| 10/16/2026 21:37 | 200 | 8.06 |
| 10/16/2026 21:37 | 200 | 8.06 |
| 10/16/2026 21:37 | 82 | 8.06 |
| 10/16/2026 21:37 | 14 | 8.06 |
| 10/16/2026 21:37 | 10 | 8.06 |
| 10/16/2026 21:37 | 3 | 8.06 |
| 10/16/2026 21:37 | 200 | 8.05 |
| 10/16/2026 21:37 | 64 | 8.05 |
| 10/16/2026 21:37 | 1 | 8.05 |
| 10/16/2026 21:37 | 100 | 8.05 |
| 10/16/2026 21:37 | 6 | 8.05 |
| 10/16/2026 21:37 | 200 | 8.05 |
| 10/16/2026 21:37 | 136 | 8.05 |
| 10/16/2026 21:37 | 64 | 8.05 |
| 10/16/2026 21:37 | 30 | 8.05 |
| 10/16/2026 21:37 | 200 | 8.05 |
| 10/16/2026 21:37 | 5 | 8.05 |
| 10/16/2026 21:37 | 1 | 8.05 |
| 10/16/2026 21:37 | 1 | 8.05 |
| 10/16/2026 21:37 | 1 | 8.05 |
| 10/16/2026 21:37 | 97 | 8.05 |
| 10/16/2026 21:37 | 1 | 8.05 |
| 10/16/2026 21:37 | 1 | 8.05 |
| 10/16/2026 21:37 | 1 | 8.055 |
| 10/16/2026 21:37 | 2 | 8.055 |
| 10/16/2026 21:37 | 19 | 8.055 |
| 10/16/2026 21:37 | 46 | 8.055 |
| 10/16/2026 21:36 | 22 | 8.05 |
| 10/16/2026 21:36 | 3 | 8.05 |
| 10/16/2026 21:36 | 1 | 8.05 |
| 10/16/2026 21:36 | 90 | 8.05 |
| 10/16/2026 21:36 | 90 | 8.05 |
| 10/16/2026 21:36 | 5 | 8.05 |
| 10/16/2026 21:36 | 100 | 8.05 |
| 10/16/2026 21:36 | 1 | 8.055 |
| 10/16/2026 21:36 | 8 | 8.06 |
| 10/16/2026 21:35 | 97 | 8.06 |
| 10/16/2026 21:35 | 100 | 8.06 |
| 10/16/2026 21:34 | 189 | 8.06 |
| 10/16/2026 21:33 | 90 | 8.06 |
| 10/16/2026 21:33 | 100 | 8.06 |
| 10/16/2026 21:33 | 15 | 8.06 |
| 10/16/2026 21:33 | 400 | 8.06 |
| 10/16/2026 21:32 | 3 | 8.055 |
| 10/16/2026 21:32 | 71 | 8.055 |
| 10/16/2026 21:32 | 100 | 8.06 |
| 10/16/2026 21:32 | 100 | 8.06 |
| 10/16/2026 21:32 | 174 | 8.07 |
| 10/16/2026 21:31 | 19 | 8.07 |
| 10/16/2026 21:31 | 6 | 8.065 |
| 10/16/2026 21:31 | 63 | 8.06 |
| 10/16/2026 21:31 | 90 | 8.06 |
| 10/16/2026 21:31 | 180 | 8.06 |
| 10/16/2026 21:31 | 220 | 8.06 |
| 10/16/2026 21:31 | 2 | 8.06 |
| 10/16/2026 21:31 | 1 | 8.07 |
| 10/16/2026 21:30 | 41 | 8.06 |
| 10/16/2026 21:30 | 65 | 8.06 |
| 10/16/2026 21:30 | 127 | 8.06 |
| 10/16/2026 21:30 | 100 | 8.06 |
| 10/16/2026 21:30 | 100 | 8.06 |
| 10/16/2026 21:30 | 45 | 8.06 |
| 10/16/2026 21:30 | 19 | 8.06 |
| 10/16/2026 21:30 | 10 | 8.06 |
| 10/16/2026 21:30 | 100 | 8.06 |
| 10/16/2026 21:30 | 11 | 8.06 |
| 10/16/2026 21:30 | 2 | 8.06 |
| 10/16/2026 21:29 | 184 | 8.055 |
| 10/16/2026 21:28 | 209 | 8.055 |
| 10/16/2026 21:28 | 165 | 8.055 |
| 10/16/2026 21:28 | 59 | 8.055 |
| 10/16/2026 21:28 | 63 | 8.055 |
| 10/16/2026 21:28 | 70 | 8.055 |
| 10/16/2026 21:27 | 71 | 8.055 |
| 10/16/2026 21:27 | 68 | 8.055 |
| 10/16/2026 21:26 | 45 | 8.06 |
| 10/16/2026 21:26 | 55 | 8.06 |
| 10/16/2026 21:26 | 25 | 8.06 |
| 10/16/2026 21:26 | 25 | 8.06 |
| 10/16/2026 21:26 | 100 | 8.06 |
| 10/16/2026 21:26 | 120 | 8.06 |
| 10/16/2026 21:26 | 100 | 8.06 |
| 10/16/2026 21:26 | 64 | 8.07 |
| 10/16/2026 21:26 | 36 | 8.07 |
| 10/16/2026 21:26 | 160 | 8.07 |
| 10/16/2026 21:26 | 1 | 8.075 |
| 10/16/2026 21:26 | 6 | 8.08 |
| 10/16/2026 21:26 | 7 | 8.08 |
| 10/16/2026 21:26 | 114 | 8.08 |
| 10/16/2026 21:26 | 186 | 8.08 |
| 10/16/2026 21:26 | 100 | 8.08 |
| 10/16/2026 21:26 | 90 | 8.08 |
| 10/16/2026 21:26 | 7 | 8.08 |
| 10/16/2026 21:26 | 160 | 8.08 |
| 10/16/2026 21:26 | 7 | 8.08 |
| 10/16/2026 21:26 | 19 | 8.08 |
| 10/16/2026 21:26 | 1 | 8.08 |
| 10/16/2026 21:25 | 1 | 8.085 |
| 10/16/2026 21:24 | 159 | 8.085 |
| 10/16/2026 21:24 | 81 | 8.08 |
| 10/16/2026 21:24 | 1 | 8.08 |
| 10/16/2026 21:24 | 100 | 8.08 |
| 10/16/2026 21:24 | 2 | 8.08 |
| 10/16/2026 21:24 | 17 | 8.08 |
| 10/16/2026 21:24 | 100 | 8.08 |
| 10/16/2026 21:24 | 53 | 8.08 |
| 10/16/2026 21:24 | 100 | 8.08 |
| 10/16/2026 21:24 | 2 | 8.08 |
| 10/16/2026 21:23 | 100 | 8.075 |
| 10/16/2026 21:23 | 220 | 8.08 |
| 10/16/2026 21:23 | 40 | 8.08 |
| 10/16/2026 21:23 | 100 | 8.08 |
| 10/16/2026 21:23 | 117 | 8.08 |
| 10/16/2026 21:23 | 54 | 8.08 |
| 10/16/2026 21:23 | 100 | 8.08 |
| 10/16/2026 21:23 | 100 | 8.08 |
| 10/16/2026 21:23 | 6 | 8.08 |
| 10/16/2026 21:23 | 282 | 8.08 |
| 10/16/2026 21:23 | 55 | 8.08 |
| 10/16/2026 21:22 | 100 | 8.075 |
| 10/16/2026 21:22 | 94 | 8.07 |
| 10/16/2026 21:22 | 8 | 8.07 |
| 10/16/2026 21:22 | 4 | 8.07 |
| 10/16/2026 21:22 | 2 | 8.07 |
| 10/16/2026 21:22 | 72 | 8.07 |
| 10/16/2026 21:22 | 36 | 8.07 |
| 10/16/2026 21:22 | 7 | 8.07 |
| 10/16/2026 21:22 | 6 | 8.07 |
| 10/16/2026 21:22 | 55 | 8.07 |
| 10/16/2026 21:21 | 35 | 8.07 |
| 10/16/2026 21:21 | 10 | 8.07 |
| 10/16/2026 21:20 | 1 | 8.07 |
| 10/16/2026 21:20 | 64 | 8.07 |
| 10/16/2026 21:20 | 100 | 8.07 |
| 10/16/2026 21:20 | 100 | 8.07 |
| 10/16/2026 21:20 | 36 | 8.07 |
| 10/16/2026 21:20 | 7 | 8.07 |
| 10/16/2026 21:20 | 100 | 8.07 |
| 10/16/2026 21:20 | 1 | 8.07 |
| 10/16/2026 21:19 | 4 | 8.07 |
| 10/16/2026 21:19 | 1 | 8.07 |
| 10/16/2026 21:19 | 200 | 8.07 |
| 10/16/2026 21:19 | 100 | 8.07 |
| 10/16/2026 21:19 | 200 | 8.07 |
| 10/16/2026 21:19 | 200 | 8.07 |
| 10/16/2026 21:19 | 200 | 8.07 |
| 10/16/2026 21:19 | 21 | 8.07 |
| 10/16/2026 21:19 | 18 | 8.07 |
| 10/16/2026 21:19 | 100 | 8.07 |
| 10/16/2026 21:19 | 90 | 8.06 |
| 10/16/2026 21:19 | 20 | 8.06 |
| 10/16/2026 21:19 | 100 | 8.06 |
| 10/16/2026 21:19 | 22 | 8.06 |
| 10/16/2026 21:19 | 58 | 8.06 |
| 10/16/2026 21:17 | 1 | 8.065 |
| 10/16/2026 21:17 | 100 | 8.07 |
| 10/16/2026 21:17 | 99 | 8.07 |
| 10/16/2026 21:16 | 1 | 8.07 |
| 10/16/2026 21:16 | 300 | 8.07 |
| 10/16/2026 21:16 | 100 | 8.07 |
| 10/16/2026 21:16 | 37 | 8.08 |
| 10/16/2026 21:16 | 63 | 8.08 |
| 10/16/2026 21:16 | 6 | 8.08 |
| 10/16/2026 21:16 | 7 | 8.08 |
| 10/16/2026 21:16 | 100 | 8.08 |
| 10/16/2026 21:16 | 5 | 8.08 |
| 10/16/2026 21:16 | 37 | 8.08 |
| 10/16/2026 21:16 | 58 | 8.08 |
| 10/16/2026 21:15 | 65 | 8.085 |
| 10/16/2026 21:15 | 1 | 8.085 |
| 10/16/2026 21:15 | 57 | 8.085 |
| 10/16/2026 21:14 | 76 | 8.085 |
| 10/16/2026 21:14 | 5 | 8.08 |
| 10/16/2026 21:14 | 37 | 8.08 |
| 10/16/2026 21:14 | 63 | 8.08 |
| 10/16/2026 21:14 | 6 | 8.08 |
| 10/16/2026 21:14 | 7 | 8.08 |
| 10/16/2026 21:14 | 93 | 8.08 |
| 10/16/2026 21:14 | 57 | 8.08 |
| 10/16/2026 21:14 | 43 | 8.08 |
| 10/16/2026 21:14 | 100 | 8.08 |
| 10/16/2026 21:13 | 100 | 8.09 |
| 10/16/2026 21:13 | 100 | 8.09 |
| 10/16/2026 21:12 | 1 | 8.095 |
| 10/16/2026 21:12 | 1 | 8.095 |
| 10/16/2026 21:12 | 93 | 8.08 |
| 10/16/2026 21:12 | 100 | 8.09 |
| 10/16/2026 21:12 | 8 | 8.09 |
| 10/16/2026 21:12 | 100 | 8.09 |
| 10/16/2026 21:12 | 52 | 8.09 |
| 10/16/2026 21:12 | 100 | 8.09 |
| 10/16/2026 21:12 | 36 | 8.09 |
| 10/16/2026 21:12 | 52 | 8.09 |
| 10/16/2026 21:12 | 6 | 8.09 |
| 10/16/2026 21:12 | 100 | 8.09 |
| 10/16/2026 21:12 | 7 | 8.09 |
| 10/16/2026 21:12 | 187 | 8.09 |
| 10/16/2026 21:12 | 200 | 8.09 |
| 10/16/2026 21:12 | 100 | 8.09 |
| 10/16/2026 21:12 | 1 | 8.09 |
| 10/16/2026 21:12 | 3 | 8.09 |
| 10/16/2026 21:12 | 4 | 8.09 |
| 10/16/2026 21:12 | 200 | 8.09 |
| 10/16/2026 21:12 | 100 | 8.09 |
| 10/16/2026 21:11 | 5 | 8.08 |
| 10/16/2026 21:11 | 5 | 8.08 |
| 10/16/2026 21:11 | 100 | 8.08 |
| 10/16/2026 21:11 | 4 | 8.08 |
| 10/16/2026 21:11 | 100 | 8.08 |
| 10/16/2026 21:11 | 25 | 8.08 |
| 10/16/2026 21:11 | 100 | 8.08 |
| 10/16/2026 21:10 | 61 | 8.07 |
| 10/16/2026 21:10 | 100 | 8.07 |
| 10/16/2026 21:10 | 9 | 8.07 |
| 10/16/2026 21:10 | 12 | 8.07 |
| 10/16/2026 21:10 | 100 | 8.07 |
| 10/16/2026 21:10 | 10 | 8.07 |
| 10/16/2026 21:10 | 5 | 8.07 |
| 10/16/2026 21:10 | 100 | 8.07 |
| 10/16/2026 21:10 | 10 | 8.07 |
| 10/16/2026 21:10 | 1 | 8.06 |
| 10/16/2026 21:10 | 37 | 8.06 |
| 10/16/2026 21:10 | 100 | 8.06 |
| 10/16/2026 21:09 | 1 | 8.06 |
| 10/16/2026 21:09 | 1 | 8.06 |
| 10/16/2026 21:09 | 2 | 8.06 |
| 10/16/2026 21:09 | 1 | 8.06 |
| 10/16/2026 21:09 | 1 | 8.06 |
| 10/16/2026 21:09 | 1 | 8.06 |
| 10/16/2026 21:09 | 2 | 8.06 |
| 10/16/2026 21:09 | 3 | 8.06 |
| 10/16/2026 21:09 | 6 | 8.06 |
| 10/16/2026 21:09 | 5 | 8.06 |
| 10/16/2026 21:09 | 16 | 8.06 |
| 10/16/2026 21:09 | 42 | 8.05 |
| 10/16/2026 21:09 | 63 | 8.05 |
| 10/16/2026 21:09 | 100 | 8.05 |
| 10/16/2026 21:09 | 6 | 8.05 |
| 10/16/2026 21:09 | 77 | 8.05 |
| 10/16/2026 21:09 | 1 | 8.05 |
| 10/16/2026 21:08 | 35 | 8.045 |
| 10/16/2026 21:08 | 91 | 8.045 |
| 10/16/2026 21:08 | 14 | 8.045 |
| 10/16/2026 21:08 | 18 | 8.045 |
| 10/16/2026 21:08 | 100 | 8.05 |
| 10/16/2026 21:08 | 100 | 8.05 |
| 10/16/2026 21:08 | 6 | 8.05 |
| 10/16/2026 21:08 | 100 | 8.05 |
| 10/16/2026 21:08 | 100 | 8.05 |
| 10/16/2026 21:08 | 6 | 8.05 |
| 10/16/2026 21:08 | 100 | 8.05 |
| 10/16/2026 21:08 | 71 | 8.05 |
| 10/16/2026 21:08 | 29 | 8.05 |
| 10/16/2026 21:08 | 27 | 8.055 |
| 10/16/2026 21:08 | 25 | 8.055 |
| 10/16/2026 21:07 | 100 | 8.05 |
| 10/16/2026 21:07 | 4 | 8.05 |
| 10/16/2026 21:07 | 5 | 8.05 |
| 10/16/2026 21:07 | 100 | 8.05 |
| 10/16/2026 21:07 | 100 | 8.05 |
| 10/16/2026 21:06 | 25 | 8.045 |
| 10/16/2026 21:06 | 1 | 8.045 |
| 10/16/2026 21:06 | 2 | 8.045 |
| 10/16/2026 21:06 | 1 | 8.045 |
| 10/16/2026 21:06 | 1 | 8.045 |
| 10/16/2026 21:06 | 1 | 8.045 |
| 10/16/2026 21:06 | 2 | 8.045 |
| 10/16/2026 21:05 | 1 | 8.045 |
| 10/16/2026 21:05 | 2 | 8.045 |
| 10/16/2026 21:05 | 8 | 8.045 |
| 10/16/2026 21:05 | 2 | 8.045 |
| 10/16/2026 21:05 | 63 | 8.045 |
| 10/16/2026 21:05 | 89 | 8.04 |
| 10/16/2026 21:05 | 11 | 8.04 |
| 10/16/2026 21:05 | 18 | 8.04 |
| 10/16/2026 21:05 | 63 | 8.04 |
| 10/16/2026 21:05 | 100 | 8.04 |
| 10/16/2026 21:05 | 65 | 8.04 |
| 10/16/2026 21:05 | 8 | 8.04 |
| 10/16/2026 21:05 | 51 | 8.04 |
| 10/16/2026 21:04 | 1 | 8.03 |
| 10/16/2026 21:04 | 17 | 8.03 |
| 10/16/2026 21:04 | 126 | 8.03 |
| 10/16/2026 21:04 | 6 | 8.03 |
| 10/16/2026 21:04 | 5 | 8.03 |
| 10/16/2026 21:04 | 100 | 8.03 |
| 10/16/2026 21:04 | 21 | 8.03 |
| 10/16/2026 21:04 | 1 | 8.04 |
| 10/16/2026 21:03 | 2 | 8.04 |
| 10/16/2026 21:03 | 1 | 8.04 |
| 10/16/2026 21:03 | 100 | 8.04 |
| 10/16/2026 21:03 | 68 | 8.04 |
| 10/16/2026 21:03 | 17 | 8.04 |
| 10/16/2026 21:03 | 20 | 8.04 |
| 10/16/2026 21:03 | 500 | 8.04 |
| 10/16/2026 21:03 | 100 | 8.04 |
| 10/16/2026 21:03 | 231 | 8.04 |
| 10/16/2026 21:03 | 21 | 8.04 |
| 10/16/2026 21:02 | 126 | 8.03 |
| 10/16/2026 21:02 | 23 | 8.03 |
| 10/16/2026 21:02 | 200 | 8.03 |
| 10/16/2026 21:02 | 100 | 8.03 |
| 10/16/2026 21:02 | 1 | 8.04 |
| 10/16/2026 21:02 | 2 | 8.04 |
| 10/16/2026 21:02 | 1 | 8.04 |
| 10/16/2026 21:02 | 1 | 8.04 |
| 10/16/2026 21:02 | 1 | 8.04 |
| 10/16/2026 21:02 | 1 | 8.04 |
| 10/16/2026 21:02 | 1 | 8.04 |
| 10/16/2026 21:02 | 1 | 8.04 |
| 10/16/2026 21:01 | 1 | 8.04 |
| 10/16/2026 21:01 | 1 | 8.04 |
| 10/16/2026 21:01 | 1 | 8.04 |
| 10/16/2026 21:01 | 2 | 8.04 |
| 10/16/2026 21:01 | 1 | 8.04 |
| 10/16/2026 21:01 | 1 | 8.04 |
| 10/16/2026 21:01 | 1 | 8.04 |
| 10/16/2026 21:01 | 6 | 8.04 |
| 10/16/2026 21:01 | 1 | 8.04 |
| 10/16/2026 21:01 | 1 | 8.04 |
| 10/16/2026 21:01 | 1 | 8.04 |
| 10/16/2026 21:01 | 1 | 8.04 |
| 10/16/2026 21:01 | 1 | 8.04 |
| 10/16/2026 21:01 | 1 | 8.04 |
| 10/16/2026 21:01 | 1 | 8.04 |
| 10/16/2026 21:01 | 1 | 8.04 |
| 10/16/2026 21:01 | 1 | 8.04 |
| 10/16/2026 21:01 | 1 | 8.04 |
| 10/16/2026 21:01 | 1 | 8.04 |
| 10/16/2026 21:01 | 1 | 8.04 |
| 10/16/2026 21:01 | 1 | 8.04 |
| 10/16/2026 21:01 | 1 | 8.04 |
| 10/16/2026 21:01 | 1 | 8.04 |
| 10/16/2026 21:01 | 1 | 8.04 |
| 10/16/2026 21:01 | 1 | 8.04 |
| 10/16/2026 21:01 | 2 | 8.04 |
| 10/16/2026 21:01 | 1 | 8.04 |
| 10/16/2026 21:01 | 1 | 8.04 |
| 10/16/2026 21:01 | 1 | 8.04 |
| 10/16/2026 21:01 | 1 | 8.04 |
| 10/16/2026 21:01 | 1 | 8.04 |
| 10/16/2026 21:01 | 1 | 8.04 |
| 10/16/2026 21:01 | 1 | 8.04 |
| 10/16/2026 21:01 | 1 | 8.04 |
| 10/16/2026 21:01 | 1 | 8.04 |
| 10/16/2026 21:01 | 1 | 8.04 |
| 10/16/2026 21:01 | 1 | 8.04 |
| 10/16/2026 21:01 | 1 | 8.04 |
| 10/16/2026 21:01 | 1 | 8.04 |
| 10/16/2026 21:01 | 1 | 8.04 |
| 10/16/2026 21:01 | 1 | 8.04 |
| 10/16/2026 21:01 | 3 | 8.04 |
| 10/16/2026 21:01 | 1 | 8.04 |
| 10/16/2026 21:01 | 1 | 8.04 |
| 10/16/2026 21:01 | 2 | 8.04 |
| 10/16/2026 21:01 | 60 | 8.04 |
| 10/16/2026 21:00 | 37 | 8.04 |
| 10/16/2026 21:00 | 63 | 8.04 |
| 10/16/2026 20:59 | 18 | 8.04 |
| 10/16/2026 20:59 | 72 | 8.03 |
| 10/16/2026 20:59 | 22 | 8.03 |
| 10/16/2026 20:59 | 100 | 8.03 |
| 10/16/2026 20:58 | 1 | 8.025 |
| 10/16/2026 20:58 | 100 | 8.03 |
| 10/16/2026 20:58 | 68 | 8.03 |
| 10/16/2026 20:58 | 90 | 8.03 |
| 10/16/2026 20:58 | 7 | 8.03 |
| 10/16/2026 20:58 | 100 | 8.03 |
| 10/16/2026 20:58 | 40 | 8.03 |
| 10/16/2026 20:58 | 60 | 8.03 |
| 10/16/2026 20:58 | 14 | 8.03 |
| 10/16/2026 20:58 | 1 | 8.035 |
| 10/16/2026 20:58 | 1 | 8.035 |
| 10/16/2026 20:58 | 1 | 8.035 |
| 10/16/2026 20:58 | 1 | 8.035 |
| 10/16/2026 20:58 | 1 | 8.035 |
| 10/16/2026 20:58 | 2 | 8.035 |
| 10/16/2026 20:58 | 63 | 8.035 |
| 10/16/2026 20:57 | 1 | 8.035 |
| 10/16/2026 20:56 | 20 | 8.035 |
| 10/16/2026 20:56 | 100 | 8.035 |
| 10/16/2026 20:56 | 2 | 8.035 |
| 10/16/2026 20:56 | 14 | 8.035 |
| 10/16/2026 20:56 | 20 | 8.035 |
| 10/16/2026 20:56 | 2 | 8.035 |
| 10/16/2026 20:56 | 26 | 8.035 |
| 10/16/2026 20:56 | 100 | 8.035 |
| 10/16/2026 20:55 | 2 | 8.04 |
| 10/16/2026 20:55 | 51 | 8.04 |
| 10/16/2026 20:55 | 100 | 8.04 |
| 10/16/2026 20:55 | 47 | 8.04 |
| 10/16/2026 20:55 | 28 | 8.04 |
| 10/16/2026 20:53 | 1 | 8.035 |
| 10/16/2026 20:52 | 63 | 8.035 |
| 10/16/2026 20:51 | 1 | 8.035 |
| 10/16/2026 20:51 | 1 | 8.035 |
| 10/16/2026 20:51 | 33 | 8.035 |
| 10/16/2026 20:50 | 12 | 8.035 |
| 10/16/2026 20:50 | 5 | 8.04 |
| 10/16/2026 20:50 | 100 | 8.04 |
| 10/16/2026 20:50 | 54 | 8.04 |
| 10/16/2026 20:49 | 70 | 8.035 |
| 10/16/2026 20:48 | 6 | 8.04 |
| 10/16/2026 20:47 | 57 | 8.045 |
| 10/16/2026 20:47 | 100 | 8.045 |
| 10/16/2026 20:47 | 96 | 8.04 |
| 10/16/2026 20:47 | 4 | 8.04 |
| 10/16/2026 20:47 | 75 | 8.045 |
| 10/16/2026 20:47 | 100 | 8.045 |
| 10/16/2026 20:47 | 100 | 8.045 |
| 10/16/2026 20:47 | 63 | 8.045 |
| 10/16/2026 20:43 | 1 | 8.04 |
| 10/16/2026 20:43 | 1 | 8.04 |
| 10/16/2026 20:43 | 1 | 8.04 |
| 10/16/2026 20:42 | 100 | 8.04 |
| 10/16/2026 20:42 | 10 | 8.04 |
| 10/16/2026 20:42 | 100 | 8.04 |
| 10/16/2026 20:42 | 10 | 8.04 |
| 10/16/2026 20:42 | 7 | 8.04 |
| 10/16/2026 20:42 | 93 | 8.04 |
| 10/16/2026 20:42 | 93 | 8.04 |
| 10/16/2026 20:42 | 1 | 8.04 |
| 10/16/2026 20:42 | 1 | 8.04 |
| 10/16/2026 20:42 | 62 | 8.04 |
| 10/16/2026 20:42 | 38 | 8.04 |
| 10/16/2026 20:42 | 100 | 8.04 |
| 10/16/2026 20:41 | 79 | 8.03 |
| 10/16/2026 20:41 | 100 | 8.03 |
| 10/16/2026 20:41 | 100 | 8.04 |
| 10/16/2026 20:41 | 100 | 8.04 |
| 10/16/2026 20:41 | 6 | 8.04 |
| 10/16/2026 20:40 | 68 | 8.05 |
| 10/16/2026 20:40 | 44 | 8.05 |
| 10/16/2026 20:40 | 76 | 8.05 |
| 10/16/2026 20:40 | 84 | 8.05 |
| 10/16/2026 20:40 | 100 | 8.05 |
| 10/16/2026 20:40 | 5 | 8.05 |
| 10/16/2026 20:40 | 100 | 8.05 |
| 10/16/2026 20:40 | 30 | 8.05 |
| 10/16/2026 20:39 | 1 | 8.04 |
| 10/16/2026 20:39 | 100 | 8.04 |
| 10/16/2026 20:39 | 72 | 8.04 |
| 10/16/2026 20:39 | 28 | 8.04 |
| 10/16/2026 20:39 | 20 | 8.04 |
| 10/16/2026 20:39 | 100 | 8.04 |
| 10/16/2026 20:39 | 81 | 8.04 |
| 10/16/2026 20:36 | 10 | 8.025 |
| 10/16/2026 20:36 | 74 | 8.025 |
| 10/16/2026 20:35 | 1 | 8.025 |
| 10/16/2026 20:35 | 95 | 8.025 |
| 10/16/2026 20:34 | 100 | 8.03 |
| 10/16/2026 20:34 | 90 | 8.03 |
| 10/16/2026 20:34 | 10 | 8.03 |
| 10/16/2026 20:34 | 344 | 8.03 |
| 10/16/2026 20:34 | 30 | 8.03 |
| 10/16/2026 20:34 | 15 | 8.02 |
| 10/16/2026 20:34 | 85 | 8.02 |
| 10/16/2026 20:34 | 100 | 8.02 |
| 10/16/2026 20:34 | 12 | 8.02 |
| 10/16/2026 20:34 | 100 | 8.02 |
| 10/16/2026 20:34 | 30 | 8.01 |
| 10/16/2026 20:34 | 100 | 8.01 |
| 10/16/2026 20:34 | 100 | 8.01 |
| 10/16/2026 20:34 | 6 | 8.01 |
| 10/16/2026 20:33 | 300 | 8.015 |
| 10/16/2026 20:33 | 6 | 8.015 |
| 10/16/2026 20:33 | 100 | 8.015 |
| 10/16/2026 20:33 | 9 | 8.02 |
| 10/16/2026 20:33 | 9 | 8.02 |
| 10/16/2026 20:33 | 72 | 8.03 |
| 10/16/2026 20:33 | 100 | 8.03 |
| 10/16/2026 20:33 | 100 | 8.03 |
| 10/16/2026 20:33 | 100 | 8.03 |
| 10/16/2026 20:33 | 40 | 8.04 |
| 10/16/2026 20:33 | 100 | 8.04 |
| 10/16/2026 20:32 | 1 | 8.04 |
| 10/16/2026 20:32 | 1 | 8.04 |
| 10/16/2026 20:31 | 1 | 8.04 |
| 10/16/2026 20:31 | 100 | 8.04 |
| 10/16/2026 20:31 | 95 | 8.04 |
| 10/16/2026 20:31 | 83 | 8.04 |
| 10/16/2026 20:31 | 200 | 8.04 |
| 10/16/2026 20:31 | 100 | 8.04 |
| 10/16/2026 20:31 | 100 | 8.04 |
| 10/16/2026 20:31 | 200 | 8.04 |
| 10/16/2026 20:30 | 1 | 8.03 |
| 10/16/2026 20:30 | 60 | 8.03 |
| 10/16/2026 20:30 | 12 | 8.03 |
| 10/16/2026 20:30 | 34 | 8.03 |
| 10/16/2026 20:30 | 32 | 8.03 |
| 10/16/2026 20:29 | 68 | 8.03 |
| 10/16/2026 20:28 | 69 | 8.03 |
| 10/16/2026 20:28 | 1 | 8.03 |
| 10/16/2026 20:27 | 1 | 8.03 |
| 10/16/2026 20:27 | 100 | 8.03 |
| 10/16/2026 20:27 | 53 | 8.03 |
| 10/16/2026 20:27 | 300 | 8.03 |
| 10/16/2026 20:27 | 20 | 8.03 |
| 10/16/2026 20:27 | 100 | 8.03 |
| 10/16/2026 20:27 | 6 | 8.03 |
| 10/16/2026 20:27 | 1 | 8.03 |
| 10/16/2026 20:27 | 56 | 8.03 |
| 10/16/2026 20:27 | 44 | 8.035 |
| 10/16/2026 20:27 | 151 | 8.035 |
| 10/16/2026 20:27 | 81 | 8.035 |
| 10/16/2026 20:27 | 1 | 8.035 |
| 10/16/2026 20:27 | 72 | 8.035 |
| 10/16/2026 20:25 | 75 | 8.035 |
| 10/16/2026 20:23 | 1 | 8.035 |
| 10/16/2026 20:22 | 10 | 8.035 |
| 10/16/2026 20:22 | 100 | 8.035 |
| 10/16/2026 20:22 | 100 | 8.03 |
| 10/16/2026 20:22 | 88 | 8.03 |
| 10/16/2026 20:22 | 100 | 8.03 |
| 10/16/2026 20:21 | 1 | 8.025 |
| 10/16/2026 20:19 | 100 | 8.025 |
| 10/16/2026 20:19 | 92 | 8.02 |
| 10/16/2026 20:18 | 26 | 8.01 |
| 10/16/2026 20:18 | 56 | 8.01 |
| 10/16/2026 20:18 | 5 | 8.01 |
| 10/16/2026 20:18 | 20 | 8.01 |
| 10/16/2026 20:18 | 1 | 8.02 |
| 10/16/2026 20:18 | 25 | 8.02 |
| 10/16/2026 20:18 | 75 | 8.02 |
| 10/16/2026 20:18 | 25 | 8.02 |
| 10/16/2026 20:18 | 100 | 8.02 |
| 10/16/2026 20:18 | 100 | 8.02 |
| 10/16/2026 20:18 | 100 | 8.02 |
| 10/16/2026 20:18 | 90 | 8.02 |
| 10/16/2026 20:18 | 100 | 8.02 |
| 10/16/2026 20:16 | 1 | 8.025 |
| 10/16/2026 20:15 | 100 | 8.025 |
| 10/16/2026 20:15 | 1 | 8.02 |
| 10/16/2026 20:14 | 9 | 8.03 |
| 10/16/2026 20:14 | 1 | 8.02 |
| 10/16/2026 20:13 | 2 | 8.02 |
| 10/16/2026 20:11 | 100 | 8.02 |
| 10/16/2026 20:11 | 100 | 8.02 |
| 10/16/2026 20:11 | 100 | 8.03 |
| 10/16/2026 20:11 | 100 | 8.03 |
| 10/16/2026 20:10 | 100 | 8.04 |
| 10/16/2026 20:10 | 6 | 8.04 |
| 10/16/2026 20:10 | 6 | 8.04 |
| 10/16/2026 20:10 | 6 | 8.04 |
| 10/16/2026 20:10 | 12 | 8.04 |
| 10/16/2026 20:10 | 94 | 8.04 |
| 10/16/2026 20:10 | 6 | 8.04 |
| 10/16/2026 20:08 | 55 | 8.05 |
| 10/16/2026 20:08 | 57 | 8.05 |
| 10/16/2026 20:08 | 100 | 8.05 |
| 10/16/2026 20:07 | 96 | 8.04 |
| 10/16/2026 20:07 | 97 | 8.04 |
| 10/16/2026 20:07 | 23 | 8.04 |
| 10/16/2026 20:07 | 5 | 8.04 |
| 10/16/2026 20:07 | 80 | 8.04 |
| 10/16/2026 20:07 | 200 | 8.03 |
| 10/16/2026 20:07 | 100 | 8.03 |
| 10/16/2026 20:07 | 123 | 8.03 |
| 10/16/2026 20:07 | 100 | 8.03 |
| 10/16/2026 20:06 | 152 | 8.02 |
| 10/16/2026 20:06 | 6 | 8.02 |
| 10/16/2026 20:06 | 100 | 8.02 |
| 10/16/2026 20:06 | 100 | 8.02 |
| 10/16/2026 20:06 | 100 | 8.03 |
| 10/16/2026 20:06 | 25 | 8.03 |
| 10/16/2026 20:06 | 25 | 8.03 |
| 10/16/2026 20:06 | 100 | 8.03 |
| 10/16/2026 20:06 | 100 | 8.03 |
| 10/16/2026 20:06 | 200 | 8.03 |
| 10/16/2026 20:06 | 100 | 8.03 |
| 10/16/2026 20:06 | 9 | 8.03 |
| 10/16/2026 20:06 | 300 | 8.035 |
| 10/16/2026 20:06 | 20 | 8.04 |
| 10/16/2026 20:05 | 1 | 8.03 |
| 10/16/2026 20:05 | 10 | 8.03 |
| 10/16/2026 20:05 | 1 | 8.03 |
| 10/16/2026 20:03 | 300 | 8.03 |
| 10/16/2026 20:03 | 11 | 8.03 |
| 10/16/2026 20:03 | 45 | 8.03 |
| 10/16/2026 20:03 | 100 | 8.03 |
| 10/16/2026 20:03 | 200 | 8.03 |
| 10/16/2026 20:03 | 200 | 8.03 |
| 10/16/2026 20:03 | 59 | 8.03 |
| 10/16/2026 20:03 | 63 | 8.03 |
| 10/16/2026 20:03 | 56 | 8.03 |
| 10/16/2026 20:03 | 28 | 8.03 |
| 10/16/2026 20:03 | 59 | 8.03 |
| 10/16/2026 20:03 | 100 | 8.03 |
| 10/16/2026 20:03 | 6 | 8.03 |
| 10/16/2026 20:03 | 100 | 8.03 |
| 10/16/2026 20:03 | 3 | 8.03 |
| 10/16/2026 20:03 | 9 | 8.02 |
| 10/16/2026 19:59 | 50 | 8.02 |
| 10/16/2026 19:58 | 1 | 8.02 |
| 10/16/2026 19:57 | 6 | 8.03 |
| 10/16/2026 19:57 | 25 | 8.03 |
| 10/16/2026 19:57 | 75 | 8.03 |
| 10/16/2026 19:56 | 40 | 8.04 |
| 10/16/2026 19:56 | 120 | 8.04 |
| 10/16/2026 19:56 | 7 | 8.04 |
| 10/16/2026 19:55 | 10 | 8.04 |
| 10/16/2026 19:55 | 5 | 8.04 |
| 10/16/2026 19:55 | 5 | 8.04 |
| 10/16/2026 19:55 | 114 | 8.03 |
| 10/16/2026 19:55 | 100 | 8.03 |
| 10/16/2026 19:55 | 72 | 8.03 |
| 10/16/2026 19:55 | 12 | 8.03 |
| 10/16/2026 19:54 | 1 | 8.03 |
| 10/16/2026 19:54 | 1 | 8.03 |
| 10/16/2026 19:54 | 1 | 8.03 |
| 10/16/2026 19:53 | 100 | 8.02 |
| 10/16/2026 19:53 | 5 | 8.02 |
| 10/16/2026 19:53 | 199 | 8.02 |
| 10/16/2026 19:52 | 100 | 8.01 |
| 10/16/2026 19:51 | 6 | 8.02 |
| 10/16/2026 19:51 | 96 | 8.02 |
| 10/16/2026 19:51 | 4 | 8.02 |
| 10/16/2026 19:51 | 100 | 8.03 |
| 10/16/2026 19:51 | 1 | 8.03 |
| 10/16/2026 19:51 | 100 | 8.03 |
| 10/16/2026 19:51 | 100 | 8.03 |
| 10/16/2026 19:51 | 19 | 8.03 |
| 10/16/2026 19:49 | 6 | 8.04 |
| 10/16/2026 19:49 | 40 | 8.04 |
| 10/16/2026 19:49 | 14 | 8.04 |
| 10/16/2026 19:47 | 1 | 8.05 |
| 10/16/2026 19:47 | 100 | 8.055 |
| 10/16/2026 19:47 | 100 | 8.05 |
| 10/16/2026 19:47 | 100 | 8.05 |
| 10/16/2026 19:47 | 100 | 8.05 |
| 10/16/2026 19:47 | 100 | 8.06 |
| 10/16/2026 19:45 | 100 | 8.07 |
| 10/16/2026 19:45 | 1 | 8.075 |
| 10/16/2026 19:45 | 18 | 8.075 |
| 10/16/2026 19:45 | 100 | 8.07 |
| 10/16/2026 19:45 | 6 | 8.07 |
| 10/16/2026 19:45 | 63 | 8.07 |
| 10/16/2026 19:45 | 70 | 8.06 |
| 10/16/2026 19:45 | 100 | 8.06 |
| 10/16/2026 19:45 | 16 | 8.06 |
| 10/16/2026 19:44 | 66 | 8.045 |
| 10/16/2026 19:44 | 100 | 8.045 |
| 10/16/2026 19:43 | 98 | 8.05 |
| 10/16/2026 19:42 | 100 | 8.05 |
| 10/16/2026 19:42 | 100 | 8.05 |
| 10/16/2026 19:42 | 100 | 8.05 |
| 10/16/2026 19:42 | 40 | 8.05 |
| 10/16/2026 19:42 | 100 | 8.05 |
| 10/16/2026 19:42 | 100 | 8.05 |
| 10/16/2026 19:41 | 6 | 8.05 |
| 10/16/2026 19:41 | 51 | 8.04 |
| 10/16/2026 19:41 | 100 | 8.04 |
| 10/16/2026 19:40 | 100 | 8.03 |
| 10/16/2026 19:40 | 100 | 8.03 |
| 10/16/2026 19:40 | 38 | 8.03 |
| 10/16/2026 19:39 | 74 | 8.025 |
| 10/16/2026 19:38 | 1 | 8.02 |
| 10/16/2026 19:37 | 100 | 8.03 |
| 10/16/2026 19:37 | 75 | 8.03 |
| 10/16/2026 19:37 | 125 | 8.03 |
| 10/16/2026 19:37 | 100 | 8.03 |
| 10/16/2026 19:37 | 75 | 8.03 |
| 10/16/2026 19:37 | 40 | 8.03 |
| 10/16/2026 19:37 | 56 | 8.03 |
| 10/16/2026 19:37 | 44 | 8.03 |
| 10/16/2026 19:37 | 56 | 8.03 |
| 10/16/2026 19:37 | 31 | 8.03 |
| 10/16/2026 19:37 | 13 | 8.03 |
| 10/16/2026 19:36 | 1 | 8.04 |
| 10/16/2026 19:36 | 25 | 8.04 |
| 10/16/2026 19:33 | 100 | 8.03 |
| 10/16/2026 19:33 | 100 | 8.03 |
| 10/16/2026 19:31 | 97 | 8.02 |
| 10/16/2026 19:31 | 63 | 8.02 |
| 10/16/2026 19:31 | 37 | 8.02 |
| 10/16/2026 19:31 | 69 | 8.02 |
| 10/16/2026 19:30 | 185 | 8.03 |
| 10/16/2026 19:30 | 15 | 8.03 |
| 10/16/2026 19:30 | 100 | 8.02 |
| 10/16/2026 19:30 | 100 | 8.02 |
| 10/16/2026 19:30 | 100 | 8.02 |
| 10/16/2026 19:29 | 51 | 8.01 |
| 10/16/2026 19:29 | 100 | 8.01 |
| 10/16/2026 19:29 | 32 | 8.01 |
| 10/16/2026 19:29 | 168 | 8.01 |
| 10/16/2026 19:29 | 200 | 8.01 |
| 10/16/2026 19:29 | 10 | 8.00 |
| 10/16/2026 19:29 | 5 | 7.99 |
| 10/16/2026 19:29 | 100 | 7.99 |
| 10/16/2026 19:29 | 16 | 7.99 |
| 10/16/2026 19:29 | 16 | 7.97 |
| 10/16/2026 19:29 | 100 | 7.97 |
| 10/16/2026 19:29 | 300 | 7.96 |
| 10/16/2026 19:29 | 100 | 7.96 |
| 10/16/2026 19:29 | 22 | 7.96 |
| 10/16/2026 19:29 | 178 | 7.96 |
| 10/16/2026 19:29 | 1 | 7.95 |
| 10/16/2026 19:29 | 113 | 7.96 |
| 10/16/2026 19:29 | 20 | 7.96 |
| 10/16/2026 19:29 | 57 | 7.96 |
| 10/16/2026 19:29 | 16 | 7.96 |
| 10/16/2026 19:29 | 300 | 7.955 |
| 10/16/2026 19:28 | 100 | 7.965 |
| 10/16/2026 19:28 | 38 | 7.97 |
| 10/16/2026 19:28 | 100 | 7.97 |
| 10/16/2026 19:28 | 62 | 7.97 |
| 10/16/2026 19:28 | 180 | 7.97 |
| 10/16/2026 19:28 | 40 | 7.97 |
| 10/16/2026 19:28 | 180 | 7.98 |
| 10/16/2026 19:28 | 10 | 7.98 |
| 10/16/2026 19:28 | 1 | 7.98 |
| 10/16/2026 19:28 | 200 | 7.99 |
| 10/16/2026 19:28 | 1 | 7.99 |
| 10/16/2026 19:28 | 88 | 7.99 |
| 10/16/2026 19:28 | 70 | 7.99 |
| 10/16/2026 19:28 | 200 | 7.99 |
| 10/16/2026 19:28 | 42 | 7.99 |
| 10/16/2026 19:28 | 10 | 7.99 |
| 10/16/2026 19:28 | 62 | 7.99 |
| 10/16/2026 19:28 | 271 | 7.99 |
| 10/16/2026 19:28 | 200 | 7.99 |
| 10/16/2026 19:28 | 140 | 7.99 |
| 10/16/2026 19:28 | 16 | 7.99 |
| 10/16/2026 19:28 | 31 | 7.99 |
| 10/16/2026 19:28 | 57 | 7.99 |
| 10/16/2026 19:28 | 100 | 7.99 |
| 10/16/2026 19:28 | 13 | 7.99 |
| 10/16/2026 19:28 | 37 | 8.00 |
| 10/16/2026 19:28 | 55 | 8.00 |
| 10/16/2026 19:28 | 35 | 8.00 |
| 10/16/2026 19:28 | 7 | 8.00 |
| 10/16/2026 19:28 | 7 | 8.00 |
| 10/16/2026 19:28 | 106 | 7.99 |
| 10/16/2026 19:28 | 300 | 7.99 |
| 10/16/2026 19:22 | 24 | 7.99 |
| 10/16/2026 19:22 | 76 | 7.99 |
| 10/16/2026 19:22 | 100 | 8.00 |
| 10/16/2026 19:22 | 12 | 8.00 |
| 10/16/2026 19:22 | 88 | 8.00 |
| 10/16/2026 19:22 | 100 | 8.00 |
| 10/16/2026 19:22 | 1 | 8.005 |
| 10/16/2026 19:21 | 100 | 8.00 |
| 10/16/2026 19:21 | 100 | 8.00 |
| 10/16/2026 19:21 | 45 | 8.00 |
| 10/16/2026 19:21 | 109 | 8.00 |
| 10/16/2026 19:21 | 100 | 8.00 |
| 10/16/2026 19:21 | 60 | 8.00 |
| 10/16/2026 19:21 | 100 | 8.00 |
| 10/16/2026 19:21 | 1 | 7.99 |
| 10/16/2026 19:20 | 24 | 7.99 |
| 10/16/2026 19:20 | 200 | 7.99 |
| 10/16/2026 19:20 | 109 | 7.99 |
| 10/16/2026 19:20 | 44 | 7.99 |
| 10/16/2026 19:20 | 78 | 7.99 |
| 10/16/2026 19:20 | 100 | 7.99 |
| 10/16/2026 19:18 | 1 | 8.00 |
| 10/16/2026 19:17 | 4 | 8.00 |
| 10/16/2026 19:17 | 1 | 8.00 |
| 10/16/2026 19:16 | 12 | 8.02 |
| 10/16/2026 19:16 | 200 | 8.02 |
| 10/16/2026 19:14 | 17 | 8.04 |
| 10/16/2026 19:10 | 12 | 8.07 |
| 10/16/2026 19:10 | 6 | 8.07 |
| 10/16/2026 19:09 | 100 | 8.08 |
| 10/16/2026 19:09 | 100 | 8.08 |
| 10/16/2026 19:09 | 100 | 8.08 |
| 10/16/2026 19:09 | 36 | 8.08 |
| 10/16/2026 19:05 | 1 | 8.09 |
| 10/16/2026 19:05 | 1 | 8.09 |
| 10/16/2026 19:05 | 100 | 8.09 |
| 10/16/2026 19:05 | 100 | 8.09 |
| 10/16/2026 19:05 | 1 | 8.095 |
| 10/16/2026 19:03 | 10 | 8.09 |
| 10/16/2026 19:03 | 58 | 8.09 |
| 10/16/2026 19:03 | 33 | 8.09 |
| 10/16/2026 19:03 | 100 | 8.09 |
| 10/16/2026 19:03 | 32 | 8.09 |
| 10/16/2026 19:03 | 16 | 8.09 |
| 10/16/2026 19:02 | 100 | 8.085 |
| 10/16/2026 19:00 | 1 | 8.085 |
| 10/16/2026 19:00 | 2 | 8.085 |
| 10/16/2026 18:59 | 29 | 8.08 |
| 10/16/2026 18:59 | 100 | 8.08 |
| 10/16/2026 18:59 | 16 | 8.08 |
| 10/16/2026 18:59 | 11 | 8.08 |
| 10/16/2026 18:57 | 15 | 8.075 |
| 10/16/2026 18:54 | 100 | 8.07 |
| 10/16/2026 18:54 | 100 | 8.07 |
| 10/16/2026 18:54 | 100 | 8.07 |
| 10/16/2026 18:54 | 24 | 8.07 |
| 10/16/2026 18:54 | 100 | 8.075 |
| 10/16/2026 18:54 | 46 | 8.075 |
| 10/16/2026 18:53 | 100 | 8.07 |
| 10/16/2026 18:53 | 100 | 8.07 |
| 10/16/2026 18:53 | 16 | 8.07 |
| 10/16/2026 18:53 | 14 | 8.07 |
| 10/16/2026 18:52 | 73 | 8.06 |
| 10/16/2026 18:52 | 100 | 8.06 |
| 10/16/2026 18:52 | 100 | 8.06 |
| 10/16/2026 18:52 | 86 | 8.06 |
| 10/16/2026 18:52 | 72 | 8.06 |
| 10/16/2026 18:52 | 100 | 8.06 |
| 10/16/2026 18:52 | 10 | 8.05 |
| 10/16/2026 18:52 | 10 | 8.05 |
| 10/16/2026 18:52 | 10 | 8.05 |
| 10/16/2026 18:52 | 10 | 8.05 |
| 10/16/2026 18:52 | 10 | 8.05 |
| 10/16/2026 18:52 | 10 | 8.05 |
| 10/16/2026 18:52 | 10 | 8.05 |
| 10/16/2026 18:52 | 5 | 8.05 |
| 10/16/2026 18:52 | 10 | 8.05 |
| 10/16/2026 18:52 | 10 | 8.05 |
| 10/16/2026 18:52 | 1 | 8.05 |
| 10/16/2026 18:52 | 2 | 8.05 |
| 10/16/2026 18:52 | 2 | 8.05 |
| 10/16/2026 18:52 | 2 | 8.05 |
| 10/16/2026 18:52 | 2 | 8.05 |
| 10/16/2026 18:52 | 1 | 8.05 |
| 10/16/2026 18:51 | 1 | 8.05 |
| 10/16/2026 18:51 | 61 | 8.05 |
| 10/16/2026 18:51 | 59 | 8.05 |
| 10/16/2026 18:51 | 1 | 8.05 |
| 10/16/2026 18:51 | 173 | 8.05 |
| 10/16/2026 18:51 | 24 | 8.05 |
| 10/16/2026 18:50 | 1 | 8.05 |
| 10/16/2026 18:50 | 1 | 8.05 |
| 10/16/2026 18:49 | 17 | 8.05 |
| 10/16/2026 18:48 | 43 | 8.05 |
| 10/16/2026 18:48 | 23 | 8.05 |
| 10/16/2026 18:48 | 26 | 8.05 |
| 10/16/2026 18:48 | 25 | 8.05 |
| 10/16/2026 18:46 | 63 | 8.06 |
| 10/16/2026 18:46 | 1 | 8.06 |
| 10/16/2026 18:46 | 1 | 8.06 |
| 10/16/2026 18:46 | 18 | 8.06 |
| 10/16/2026 18:46 | 6 | 8.06 |
| 10/16/2026 18:46 | 8 | 8.06 |
| 10/16/2026 18:46 | 69 | 8.06 |
| 10/16/2026 18:45 | 11 | 8.06 |
| 10/16/2026 18:45 | 33 | 8.06 |
| 10/16/2026 18:45 | 4 | 8.06 |
| 10/16/2026 18:45 | 300 | 8.06 |
| 10/16/2026 18:44 | 1 | 8.06 |
| 10/16/2026 18:43 | 71 | 8.06 |
| 10/16/2026 18:43 | 146 | 8.06 |
| 10/16/2026 18:43 | 83 | 8.06 |
| 10/16/2026 18:43 | 12 | 8.06 |
| 10/16/2026 18:43 | 5 | 8.07 |
| 10/16/2026 18:43 | 90 | 8.07 |
| 10/16/2026 18:43 | 100 | 8.07 |
| 10/16/2026 18:41 | 49 | 8.08 |
| 10/16/2026 18:41 | 100 | 8.08 |
| 10/16/2026 18:41 | 100 | 8.08 |
| 10/16/2026 18:41 | 12 | 8.08 |
| 10/16/2026 18:41 | 100 | 8.08 |
| 10/16/2026 18:40 | 26 | 8.09 |
| 10/16/2026 18:40 | 30 | 8.09 |
| 10/16/2026 18:40 | 7 | 8.09 |
| 10/16/2026 18:39 | 63 | 8.09 |
| 10/16/2026 18:39 | 15 | 8.09 |
| 10/16/2026 18:39 | 51 | 8.09 |
| 10/16/2026 18:38 | 100 | 8.09 |
| 10/16/2026 18:36 | 200 | 8.09 |
| 10/16/2026 18:36 | 300 | 8.09 |
| 10/16/2026 18:36 | 20 | 8.09 |
| 10/16/2026 18:36 | 10 | 8.09 |
| 10/16/2026 18:36 | 16 | 8.09 |
| 10/16/2026 18:36 | 100 | 8.09 |
| 10/16/2026 18:36 | 20 | 8.09 |
| 10/16/2026 18:36 | 100 | 8.08 |
| 10/16/2026 18:36 | 5 | 8.08 |
| 10/16/2026 18:36 | 20 | 8.08 |
| 10/16/2026 18:36 | 10 | 8.08 |
| 10/16/2026 18:36 | 6 | 8.07 |
| 10/16/2026 18:36 | 30 | 8.07 |
| 10/16/2026 18:36 | 5 | 8.07 |
| 10/16/2026 18:36 | 11 | 8.07 |
| 10/16/2026 18:36 | 5 | 8.07 |
| 10/16/2026 18:36 | 32 | 8.07 |
| 10/16/2026 18:36 | 14 | 8.07 |
| 10/16/2026 18:36 | 21 | 8.07 |
| 10/16/2026 18:36 | 100 | 8.07 |
| 10/16/2026 18:36 | 34 | 8.06 |
| 10/16/2026 18:36 | 53 | 8.06 |
| 10/16/2026 18:36 | 100 | 8.06 |
| 10/16/2026 18:36 | 51 | 8.06 |
| 10/16/2026 18:36 | 12 | 8.06 |
| 10/16/2026 18:36 | 100 | 8.06 |
| 10/16/2026 18:36 | 1 | 8.06 |
| 10/16/2026 18:36 | 66 | 8.06 |
| 10/16/2026 18:36 | 23 | 8.06 |
| 10/16/2026 18:36 | 100 | 8.06 |
| 10/16/2026 18:36 | 38 | 8.05 |
| 10/16/2026 18:36 | 56 | 8.05 |
| 10/16/2026 18:36 | 6 | 8.05 |
| 10/16/2026 18:35 | 69 | 8.05 |
| 10/16/2026 18:35 | 10 | 8.05 |
| 10/16/2026 18:34 | 69 | 8.05 |
| 10/16/2026 18:33 | 11 | 8.05 |
| 10/16/2026 18:31 | 10 | 8.05 |
| 10/16/2026 18:30 | 26 | 8.05 |
| 10/16/2026 18:30 | 52 | 8.05 |
| 10/16/2026 18:30 | 100 | 8.05 |
| 10/16/2026 18:30 | 100 | 8.05 |
| 10/16/2026 18:30 | 37 | 8.055 |
| 10/16/2026 18:30 | 63 | 8.055 |
| 10/16/2026 18:30 | 100 | 8.06 |
| 10/16/2026 18:30 | 100 | 8.06 |
| 10/16/2026 18:29 | 17 | 8.07 |
| 10/16/2026 18:29 | 100 | 8.07 |
| 10/16/2026 18:29 | 71 | 8.075 |
| 10/16/2026 18:29 | 4 | 8.08 |
| 10/16/2026 18:29 | 58 | 8.085 |
| 10/16/2026 18:29 | 13 | 8.085 |
| 10/16/2026 18:29 | 25 | 8.085 |
| 10/16/2026 18:28 | 71 | 8.085 |
| 10/16/2026 18:28 | 100 | 8.085 |
| 10/16/2026 18:26 | 5 | 8.08 |
| 10/16/2026 18:26 | 96 | 8.08 |
| 10/16/2026 18:26 | 100 | 8.08 |
| 10/16/2026 18:26 | 100 | 8.08 |
| 10/16/2026 18:26 | 100 | 8.08 |
| 10/16/2026 18:25 | 1 | 8.07 |
| 10/16/2026 18:23 | 8 | 8.07 |
| 10/16/2026 18:23 | 5 | 8.07 |
| 10/16/2026 18:23 | 25 | 8.07 |
| 10/16/2026 18:22 | 54 | 8.07 |
| 10/16/2026 18:22 | 95 | 8.07 |
| 10/16/2026 18:22 | 100 | 8.07 |
| 10/16/2026 18:22 | 100 | 8.07 |
| 10/16/2026 18:22 | 100 | 8.07 |
| 10/16/2026 18:22 | 100 | 8.07 |
| 10/16/2026 18:22 | 100 | 8.08 |
| 10/16/2026 18:21 | 100 | 8.08 |
| 10/16/2026 18:21 | 26 | 8.08 |
| 10/16/2026 18:21 | 37 | 8.08 |
| 10/16/2026 18:20 | 12 | 8.08 |
| 10/16/2026 18:20 | 63 | 8.08 |
| 10/16/2026 18:19 | 68 | 8.08 |
| 10/16/2026 18:18 | 54 | 8.08 |
| 10/16/2026 18:17 | 100 | 8.085 |
| 10/16/2026 18:17 | 2 | 8.085 |
| 10/16/2026 18:17 | 49 | 8.08 |
| 10/16/2026 18:17 | 51 | 8.08 |
| 10/16/2026 18:17 | 100 | 8.08 |
| 10/16/2026 18:16 | 100 | 8.07 |
| 10/16/2026 18:15 | 1 | 8.07 |
| 10/16/2026 18:15 | 100 | 8.07 |
| 10/16/2026 18:15 | 200 | 8.07 |
| 10/16/2026 18:15 | 53 | 8.07 |
| 10/16/2026 18:14 | 37 | 8.06 |
| 10/16/2026 18:14 | 63 | 8.06 |
| 10/16/2026 18:14 | 3 | 8.06 |
| 10/16/2026 18:13 | 2 | 8.06 |
| 10/16/2026 18:13 | 64 | 8.06 |
| 10/16/2026 18:13 | 32 | 8.06 |
| 10/16/2026 18:13 | 1 | 8.06 |
| 10/16/2026 18:13 | 20 | 8.06 |
| 10/16/2026 18:13 | 63 | 8.06 |
| 10/16/2026 18:12 | 69 | 8.06 |
| 10/16/2026 18:11 | 67 | 8.06 |
| 10/16/2026 18:11 | 97 | 8.06 |
| 10/16/2026 18:11 | 3 | 8.06 |
| 10/16/2026 18:09 | 2 | 8.06 |
| 10/16/2026 18:09 | 172 | 8.06 |
| 10/16/2026 18:09 | 2 | 8.06 |
| 10/16/2026 18:09 | 3 | 8.06 |
| 10/16/2026 18:08 | 2 | 8.06 |
| 10/16/2026 18:07 | 74 | 8.06 |
| 10/16/2026 18:07 | 2 | 8.06 |
| 10/16/2026 18:07 | 1 | 8.06 |
| 10/16/2026 18:06 | 1 | 8.065 |
| 10/16/2026 18:06 | 63 | 8.065 |
| 10/16/2026 18:06 | 200 | 8.07 |
| 10/16/2026 18:06 | 100 | 8.07 |
| 10/16/2026 18:06 | 54 | 8.08 |
| 10/16/2026 18:06 | 120 | 8.08 |
| 10/16/2026 18:06 | 1 | 8.085 |
| 10/16/2026 18:06 | 100 | 8.085 |
| 10/16/2026 18:05 | 200 | 8.09 |
| 10/16/2026 18:05 | 60 | 8.09 |
| 10/16/2026 18:05 | 127 | 8.11 |
| 10/16/2026 18:05 | 56 | 8.11 |
| 10/16/2026 18:05 | 9 | 8.11 |
| 10/16/2026 18:05 | 100 | 8.11 |
| 10/16/2026 18:05 | 20 | 8.11 |
| 10/16/2026 18:04 | 100 | 8.11 |
| 10/16/2026 18:04 | 63 | 8.12 |
| 10/16/2026 18:02 | 5 | 8.12 |
| 10/16/2026 18:02 | 13 | 8.12 |
| 10/16/2026 18:02 | 60 | 8.12 |
| 10/16/2026 18:00 | 13 | 8.12 |
| 10/16/2026 18:00 | 10 | 8.13 |
| 10/16/2026 18:00 | 74 | 8.13 |
| 10/16/2026 18:00 | 1 | 8.13 |
| 10/16/2026 18:00 | 1 | 8.135 |
| 10/16/2026 18:00 | 100 | 8.135 |
| 10/16/2026 18:00 | 75 | 8.13 |
| 10/16/2026 18:00 | 1 | 8.13 |
| 10/16/2026 18:00 | 17 | 8.14 |
| 10/16/2026 18:00 | 1 | 8.14 |
| 10/16/2026 18:00 | 12 | 8.14 |
| 10/16/2026 18:00 | 180 | 8.14 |
| 10/16/2026 18:00 | 100 | 8.14 |
| 10/16/2026 18:00 | 1 | 8.16 |
| 10/16/2026 18:00 | 11 | 8.15 |
| 10/16/2026 18:00 | 58 | 8.15 |
| 10/16/2026 18:00 | 53 | 8.15 |
| 10/16/2026 18:00 | 100 | 8.15 |
| 10/16/2026 18:00 | 100 | 8.15 |
| 10/16/2026 18:00 | 12 | 8.15 |
| 10/16/2026 17:59 | 52 | 8.16 |
| 10/16/2026 17:59 | 27 | 8.16 |
| 10/16/2026 17:59 | 73 | 8.16 |
| 10/16/2026 17:58 | 6 | 8.16 |
| 10/16/2026 17:58 | 52 | 8.16 |
| 10/16/2026 17:58 | 100 | 8.16 |
| 10/16/2026 17:56 | 26 | 8.17 |
| 10/16/2026 17:56 | 100 | 8.17 |
| 10/16/2026 17:56 | 74 | 8.17 |
| 10/16/2026 17:55 | 66 | 8.16 |
| 10/16/2026 17:54 | 99 | 8.16 |
| 10/16/2026 17:54 | 1 | 8.16 |
| 10/16/2026 17:54 | 66 | 8.16 |
| 10/16/2026 17:54 | 5 | 8.16 |
| 10/16/2026 17:54 | 16 | 8.17 |
| 10/16/2026 17:54 | 16 | 8.17 |
| 10/16/2026 17:54 | 1 | 8.17 |
| 10/16/2026 17:54 | 84 | 8.17 |
| 10/16/2026 17:54 | 82 | 8.17 |
| 10/16/2026 17:54 | 118 | 8.17 |
| 10/16/2026 17:54 | 1 | 8.17 |
| 10/16/2026 17:54 | 1 | 8.17 |
| 10/16/2026 17:54 | 1 | 8.17 |
| 10/16/2026 17:54 | 24 | 8.17 |
| 10/16/2026 17:54 | 100 | 8.17 |
| 10/16/2026 17:54 | 24 | 8.18 |
| 10/16/2026 17:54 | 100 | 8.18 |
| 10/16/2026 17:54 | 100 | 8.18 |
| 10/16/2026 17:54 | 4 | 8.19 |
| 10/16/2026 17:54 | 25 | 8.19 |
| 10/16/2026 17:52 | 24 | 8.19 |
| 10/16/2026 17:52 | 66 | 8.19 |
| 10/16/2026 17:52 | 34 | 8.19 |
| 10/16/2026 17:52 | 100 | 8.19 |
| 10/16/2026 17:52 | 66 | 8.19 |
| 10/16/2026 17:51 | 178 | 8.18 |
| 10/16/2026 17:51 | 93 | 8.18 |
| 10/16/2026 17:51 | 61 | 8.18 |
| 10/16/2026 17:51 | 5 | 8.18 |
| 10/16/2026 17:51 | 93 | 8.18 |
| 10/16/2026 17:51 | 2 | 8.18 |
| 10/16/2026 17:51 | 1 | 8.18 |
| 10/16/2026 17:50 | 100 | 8.19 |
| 10/16/2026 17:50 | 100 | 8.19 |
| 10/16/2026 17:50 | 17 | 8.20 |
| 10/16/2026 17:50 | 100 | 8.20 |
| 10/16/2026 17:50 | 100 | 8.21 |
| 10/16/2026 17:50 | 100 | 8.21 |
| 10/16/2026 17:50 | 100 | 8.21 |
| 10/16/2026 17:50 | 100 | 8.21 |
| 10/16/2026 17:50 | 8 | 8.22 |
| 10/16/2026 17:50 | 92 | 8.22 |
| 10/16/2026 17:50 | 24 | 8.22 |
| 10/16/2026 17:50 | 100 | 8.22 |
| 10/16/2026 17:50 | 100 | 8.22 |
| 10/16/2026 17:50 | 100 | 8.22 |
| 10/16/2026 17:49 | 47 | 8.23 |
| 10/16/2026 17:49 | 20 | 8.23 |
| 10/16/2026 17:49 | 63 | 8.23 |
| 10/16/2026 17:49 | 17 | 8.23 |
| 10/16/2026 17:47 | 2 | 8.23 |
| 10/16/2026 17:47 | 86 | 8.23 |
| 10/16/2026 17:47 | 100 | 8.23 |
| 10/16/2026 17:47 | 5 | 8.23 |
| 10/16/2026 17:47 | 25 | 8.21 |
| 10/16/2026 17:47 | 100 | 8.21 |
| 10/16/2026 17:47 | 10 | 8.22 |
| 10/16/2026 17:47 | 6 | 8.22 |
| 10/16/2026 17:47 | 10 | 8.22 |
| 10/16/2026 17:47 | 100 | 8.22 |
| 10/16/2026 17:47 | 100 | 8.22 |
| 10/16/2026 17:47 | 12 | 8.22 |
| 10/16/2026 17:47 | 6 | 8.21 |
| 10/16/2026 17:47 | 4 | 8.21 |
| 10/16/2026 17:47 | 1 | 8.21 |
| 10/16/2026 17:47 | 1 | 8.21 |
| 10/16/2026 17:47 | 56 | 8.21 |
| 10/16/2026 17:47 | 200 | 8.21 |
| 10/16/2026 17:47 | 56 | 8.21 |
| 10/16/2026 17:47 | 88 | 8.21 |
| 10/16/2026 17:47 | 12 | 8.21 |
| 10/16/2026 17:47 | 2 | 8.21 |
| 10/16/2026 17:47 | 100 | 8.21 |
| 10/16/2026 17:47 | 1 | 8.20 |
| 10/16/2026 17:46 | 200 | 8.21 |
| 10/16/2026 17:46 | 94 | 8.21 |
| 10/16/2026 17:46 | 100 | 8.21 |
| 10/16/2026 17:46 | 100 | 8.21 |
| 10/16/2026 17:46 | 100 | 8.21 |
| 10/16/2026 17:46 | 100 | 8.21 |
| 10/16/2026 17:46 | 54 | 8.20 |
| 10/16/2026 17:46 | 100 | 8.20 |
| 10/16/2026 17:46 | 30 | 8.20 |
| 10/16/2026 17:46 | 100 | 8.20 |
| 10/16/2026 17:46 | 63 | 8.19 |
| 10/16/2026 17:46 | 100 | 8.19 |
| 10/16/2026 17:46 | 17 | 8.19 |
| 10/16/2026 17:46 | 100 | 8.19 |
| 10/16/2026 17:46 | 100 | 8.19 |
| 10/16/2026 17:45 | 100 | 8.18 |
| 10/16/2026 17:45 | 26 | 8.18 |
| 10/16/2026 17:44 | 174 | 8.18 |
| 10/16/2026 17:44 | 92 | 8.18 |
| 10/16/2026 17:44 | 8 | 8.18 |
| 10/16/2026 17:44 | 100 | 8.18 |
| 10/16/2026 17:43 | 34 | 8.18 |
| 10/16/2026 17:43 | 6 | 8.18 |
| 10/16/2026 17:43 | 100 | 8.18 |
| 10/16/2026 17:43 | 100 | 8.18 |
| 10/16/2026 17:43 | 67 | 8.18 |
| 10/16/2026 17:43 | 42 | 8.18 |
| 10/16/2026 17:43 | 58 | 8.18 |
| 10/16/2026 17:43 | 36 | 8.18 |
| 10/16/2026 17:43 | 6 | 8.18 |
| 10/16/2026 17:43 | 67 | 8.17 |
| 10/16/2026 17:42 | 34 | 8.17 |
| 10/16/2026 17:42 | 80 | 8.17 |
| 10/16/2026 17:42 | 20 | 8.17 |
| 10/16/2026 17:42 | 80 | 8.17 |
| 10/16/2026 17:42 | 1 | 8.155 |
| 10/16/2026 17:42 | 62 | 8.155 |
| 10/16/2026 17:41 | 62 | 8.155 |
| 10/16/2026 17:41 | 1 | 8.155 |
| 10/16/2026 17:41 | 63 | 8.15 |
| 10/16/2026 17:41 | 50 | 8.145 |
| 10/16/2026 17:41 | 62 | 8.14 |
| 10/16/2026 17:41 | 100 | 8.14 |
| 10/16/2026 17:41 | 100 | 8.14 |
| 10/16/2026 17:40 | 1 | 8.13 |
| 10/16/2026 17:40 | 1 | 8.13 |
| 10/16/2026 17:40 | 34 | 8.13 |
| 10/16/2026 17:40 | 65 | 8.13 |
| 10/16/2026 17:40 | 1 | 8.13 |
| 10/16/2026 17:40 | 70 | 8.13 |
| 10/16/2026 17:39 | 17 | 8.14 |
| 10/16/2026 17:39 | 70 | 8.14 |
| 10/16/2026 17:39 | 38 | 8.15 |
| 10/16/2026 17:39 | 62 | 8.15 |
| 10/16/2026 17:39 | 27 | 8.15 |
| 10/16/2026 17:39 | 64 | 8.16 |
| 10/16/2026 17:39 | 1 | 8.16 |
| 10/16/2026 17:39 | 92 | 8.16 |
| 10/16/2026 17:39 | 6 | 8.16 |
| 10/16/2026 17:39 | 2 | 8.16 |
| 10/16/2026 17:38 | 100 | 8.15 |
| 10/16/2026 17:38 | 100 | 8.15 |
| 10/16/2026 17:38 | 100 | 8.15 |
| 10/16/2026 17:38 | 70 | 8.145 |
| 10/16/2026 17:37 | 140 | 8.14 |
| 10/16/2026 17:37 | 100 | 8.14 |
| 10/16/2026 17:37 | 200 | 8.14 |
| 10/16/2026 17:37 | 100 | 8.14 |
| 10/16/2026 17:37 | 125 | 8.14 |
| 10/16/2026 17:37 | 4 | 8.14 |
| 10/16/2026 17:37 | 5 | 8.14 |
| 10/16/2026 17:37 | 2 | 8.14 |
| 10/16/2026 17:37 | 100 | 8.14 |
| 10/16/2026 17:37 | 4 | 8.14 |
| 10/16/2026 17:37 | 14 | 8.14 |
| 10/16/2026 17:37 | 2 | 8.14 |
| 10/16/2026 17:37 | 3 | 8.14 |
| 10/16/2026 17:37 | 2 | 8.14 |
| 10/16/2026 17:37 | 2 | 8.14 |
| 10/16/2026 17:37 | 2 | 8.14 |
| 10/16/2026 17:37 | 6 | 8.14 |
| 10/16/2026 17:37 | 3 | 8.14 |
| 10/16/2026 17:37 | 4 | 8.14 |
| 10/16/2026 17:37 | 2 | 8.14 |
| 10/16/2026 17:37 | 4 | 8.14 |
| 10/16/2026 17:37 | 4 | 8.14 |
| 10/16/2026 17:37 | 2 | 8.14 |
| 10/16/2026 17:37 | 4 | 8.14 |
| 10/16/2026 17:37 | 2 | 8.14 |
| 10/16/2026 17:37 | 3 | 8.14 |
| 10/16/2026 17:37 | 2 | 8.14 |
| 10/16/2026 17:37 | 7 | 8.14 |
| 10/16/2026 17:37 | 3 | 8.14 |
| 10/16/2026 17:37 | 2 | 8.14 |
| 10/16/2026 17:37 | 3 | 8.14 |
| 10/16/2026 17:37 | 91 | 8.14 |
| 10/16/2026 17:37 | 10 | 8.14 |
| 10/16/2026 17:37 | 200 | 8.14 |
| 10/16/2026 17:37 | 100 | 8.14 |
| 10/16/2026 17:37 | 200 | 8.14 |
| 10/16/2026 17:37 | 44 | 8.14 |
| 10/16/2026 17:37 | 100 | 8.14 |
| 10/16/2026 17:37 | 96 | 8.14 |
| 10/16/2026 17:37 | 96 | 8.14 |
| 10/16/2026 17:37 | 45 | 8.14 |
| 10/16/2026 17:36 | 63 | 8.15 |
| 10/16/2026 17:36 | 96 | 8.15 |
| 10/16/2026 17:36 | 35 | 8.15 |
| 10/16/2026 17:36 | 65 | 8.15 |
| 10/16/2026 17:36 | 100 | 8.15 |
| 10/16/2026 17:36 | 100 | 8.15 |
| 10/16/2026 17:36 | 35 | 8.15 |
| 10/16/2026 17:36 | 100 | 8.14 |
| 10/16/2026 17:36 | 5 | 8.15 |
| 10/16/2026 17:36 | 100 | 8.15 |
| 10/16/2026 17:36 | 3 | 8.16 |
| 10/16/2026 17:36 | 3 | 8.16 |
| 10/16/2026 17:36 | 100 | 8.17 |
| 10/16/2026 17:35 | 100 | 8.20 |
| 10/16/2026 17:35 | 85 | 8.22 |
| 10/16/2026 17:35 | 12 | 8.23 |
| 10/16/2026 17:35 | 27 | 8.24 |
| 10/16/2026 17:35 | 12 | 8.24 |
| 10/16/2026 17:35 | 372 | 8.24 |
| 10/16/2026 17:35 | 16 | 8.24 |
| 10/16/2026 17:35 | 100 | 8.24 |
| 10/16/2026 17:35 | 100 | 8.24 |
| 10/16/2026 17:35 | 22 | 8.24 |
| 10/16/2026 17:35 | 10 | 8.24 |
| 10/16/2026 17:35 | 16 | 8.24 |
| 10/16/2026 17:35 | 53 | 8.25 |
| 10/16/2026 17:35 | 63 | 8.25 |
| 10/16/2026 17:34 | 100 | 8.25 |
| 10/16/2026 17:34 | 3 | 8.25 |
| 10/16/2026 17:34 | 100 | 8.24 |
| 10/16/2026 17:34 | 42 | 8.23 |
| 10/16/2026 17:34 | 84 | 8.23 |
| 10/16/2026 17:34 | 12 | 8.23 |
| 10/16/2026 17:33 | 12 | 8.21 |
| 10/16/2026 17:32 | 4 | 8.22 |
| 10/16/2026 17:32 | 100 | 8.22 |
| 10/16/2026 17:32 | 96 | 8.22 |
| 10/16/2026 17:32 | 4 | 8.22 |
| 10/16/2026 17:32 | 96 | 8.22 |
| 10/16/2026 17:32 | 100 | 8.23 |
| 10/16/2026 17:32 | 16 | 8.23 |
| 10/16/2026 17:32 | 200 | 8.22 |
| 10/16/2026 17:32 | 100 | 8.22 |
| 10/16/2026 17:32 | 100 | 8.20 |
| 10/16/2026 17:32 | 1 | 8.19 |
| 10/16/2026 17:32 | 42 | 8.18 |
| 10/16/2026 17:31 | 52 | 8.17 |
| 10/16/2026 17:31 | 11 | 8.17 |
| 10/16/2026 17:31 | 63 | 8.17 |
| 10/16/2026 17:31 | 63 | 8.17 |
| 10/16/2026 17:31 | 63 | 8.17 |
| 10/16/2026 17:31 | 95 | 8.17 |
| 10/16/2026 17:31 | 5 | 8.17 |
| 10/16/2026 17:31 | 100 | 8.17 |
| 10/16/2026 17:31 | 5 | 8.16 |
| 10/16/2026 17:31 | 100 | 8.16 |
| 10/16/2026 17:31 | 20 | 8.16 |
| 10/16/2026 17:31 | 20 | 8.16 |
| 10/16/2026 17:31 | 5 | 8.16 |
| 10/16/2026 17:31 | 5 | 8.16 |
| 10/16/2026 17:31 | 100 | 8.15 |
| 10/16/2026 17:31 | 26 | 8.15 |
| 10/16/2026 17:31 | 16 | 8.15 |
| 10/16/2026 17:31 | 56 | 8.15 |
| 10/16/2026 17:31 | 18 | 8.15 |
| 10/16/2026 17:31 | 10 | 8.15 |
| 10/16/2026 17:31 | 31 | 8.14 |
| 10/16/2026 17:31 | 31 | 8.14 |
| 10/16/2026 17:31 | 7 | 8.14 |
| 10/16/2026 17:31 | 1 | 8.14 |
| 10/16/2026 17:31 | 100 | 8.14 |
| 10/16/2026 17:30 | 35 | 8.14 |
| 10/16/2026 17:30 | 55 | 8.14 |
| 10/16/2026 17:30 | 5 | 8.14 |
| 10/16/2026 17:30 | 52 | 8.14 |
| 10/16/2026 17:30 | 13 | 8.14 |
| 10/16/2026 17:30 | 48 | 8.14 |
| 10/16/2026 17:30 | 16 | 8.14 |
| 10/16/2026 17:30 | 40 | 8.14 |
| 10/16/2026 17:30 | 4 | 8.13 |
| 10/16/2026 17:29 | 4 | 8.125 |
| 10/16/2026 17:29 | 1 | 8.125 |
| 10/16/2026 17:29 | 13 | 8.13 |
| 10/16/2026 17:29 | 5 | 8.13 |
| 10/16/2026 17:29 | 100 | 8.13 |
| 10/16/2026 17:29 | 58 | 8.12 |
| 10/16/2026 17:29 | 2 | 8.12 |
| 10/16/2026 17:28 | 50 | 8.11 |
| 10/16/2026 17:25 | 1 | 8.11 |
| 10/16/2026 17:24 | 100 | 8.11 |
| 10/16/2026 17:24 | 20 | 8.12 |
| 10/16/2026 17:24 | 37 | 8.12 |
| 10/16/2026 17:24 | 63 | 8.12 |
| 10/16/2026 17:24 | 100 | 8.12 |
| 10/16/2026 17:24 | 37 | 8.13 |
| 10/16/2026 17:24 | 63 | 8.13 |
| 10/16/2026 17:23 | 12 | 8.14 |
| 10/16/2026 17:23 | 100 | 8.14 |
| 10/16/2026 17:23 | 63 | 8.15 |
| 10/16/2026 17:23 | 70 | 8.15 |
| 10/16/2026 17:23 | 1 | 8.16 |
| 10/16/2026 17:22 | 64 | 8.16 |
| 10/16/2026 17:22 | 48 | 8.155 |
| 10/16/2026 17:21 | 100 | 8.15 |
| 10/16/2026 17:21 | 58 | 8.15 |
| 10/16/2026 17:21 | 96 | 8.15 |
| 10/16/2026 17:21 | 300 | 8.15 |
| 10/16/2026 17:21 | 25 | 8.15 |
| 10/16/2026 17:21 | 100 | 8.15 |
| 10/16/2026 17:21 | 12 | 8.15 |
| 10/16/2026 17:21 | 12 | 8.15 |
| 10/16/2026 17:21 | 16 | 8.15 |
| 10/16/2026 17:21 | 17 | 8.14 |
| 10/16/2026 17:21 | 68 | 8.13 |
| 10/16/2026 17:20 | 7 | 8.14 |
| 10/16/2026 17:20 | 83 | 8.14 |
| 10/16/2026 17:20 | 100 | 8.14 |
| 10/16/2026 17:19 | 200 | 8.13 |
| 10/16/2026 17:19 | 100 | 8.14 |
| 10/16/2026 17:18 | 90 | 8.15 |
| 10/16/2026 17:18 | 100 | 8.15 |
| 10/16/2026 17:18 | 100 | 8.16 |
| 10/16/2026 17:17 | 1 | 8.16 |
| 10/16/2026 17:17 | 100 | 8.16 |
| 10/16/2026 17:17 | 344 | 8.16 |
| 10/16/2026 17:16 | 1 | 8.15 |
| 10/16/2026 17:15 | 100 | 8.155 |
| 10/16/2026 17:14 | 22 | 8.16 |
| 10/16/2026 17:14 | 26 | 8.17 |
| 10/16/2026 17:14 | 74 | 8.17 |
| 10/16/2026 17:14 | 65 | 8.17 |
| 10/16/2026 17:14 | 7 | 8.17 |
| 10/16/2026 17:14 | 100 | 8.17 |
| 10/16/2026 17:14 | 100 | 8.17 |
| 10/16/2026 17:14 | 1 | 8.18 |
| 10/16/2026 17:14 | 63 | 8.18 |
| 10/16/2026 17:13 | 1 | 8.18 |
| 10/16/2026 17:13 | 1 | 8.185 |
| 10/16/2026 17:13 | 300 | 8.19 |
| 10/16/2026 17:13 | 100 | 8.19 |
| 10/16/2026 17:13 | 74 | 8.19 |
| 10/16/2026 17:13 | 100 | 8.19 |
| 10/16/2026 17:13 | 100 | 8.19 |
| 10/16/2026 17:11 | 100 | 8.17 |
| 10/16/2026 17:08 | 1 | 8.17 |
| 10/16/2026 17:06 | 22 | 8.19 |
| 10/16/2026 17:06 | 56 | 8.195 |
| 10/16/2026 17:06 | 22 | 8.20 |
| 10/16/2026 17:06 | 22 | 8.20 |
| 10/16/2026 17:04 | 100 | 8.21 |
| 10/16/2026 17:04 | 24 | 8.21 |
| 10/16/2026 17:04 | 12 | 8.21 |
| 10/16/2026 17:04 | 100 | 8.22 |
| 10/16/2026 17:04 | 22 | 8.22 |
| 10/16/2026 17:04 | 6 | 8.22 |
| 10/16/2026 17:04 | 22 | 8.22 |
| 10/16/2026 17:04 | 100 | 8.22 |
| 10/16/2026 17:02 | 100 | 8.23 |
| 10/16/2026 17:02 | 1 | 8.24 |
| 10/16/2026 17:02 | 16 | 8.24 |
| 10/16/2026 17:02 | 12 | 8.24 |
| 10/16/2026 17:02 | 1 | 8.24 |
| 10/16/2026 17:02 | 5 | 8.24 |
| 10/16/2026 17:02 | 100 | 8.24 |
| 10/16/2026 17:02 | 3 | 8.24 |
| 10/16/2026 17:02 | 1 | 8.24 |
| 10/16/2026 17:02 | 1 | 8.24 |
| 10/16/2026 17:02 | 1 | 8.24 |
| 10/16/2026 17:02 | 1 | 8.24 |
| 10/16/2026 17:01 | 3 | 8.24 |
| 10/16/2026 17:01 | 1 | 8.24 |
| 10/16/2026 17:01 | 1 | 8.24 |
| 10/16/2026 17:01 | 1 | 8.24 |
| 10/16/2026 17:01 | 3 | 8.24 |
| 10/16/2026 17:01 | 1 | 8.24 |
| 10/16/2026 17:01 | 1 | 8.24 |
| 10/16/2026 17:01 | 1 | 8.24 |
| 10/16/2026 17:00 | 15 | 8.24 |
| 10/16/2026 17:00 | 11 | 8.24 |
| 10/16/2026 16:59 | 63 | 8.24 |
| 10/16/2026 16:57 | 6 | 8.24 |
| 10/16/2026 16:57 | 100 | 8.24 |
| 10/16/2026 16:57 | 100 | 8.24 |
| 10/16/2026 16:56 | 25 | 8.23 |
| 10/16/2026 16:54 | 2 | 8.23 |
| 10/16/2026 16:53 | 100 | 8.23 |
| 10/16/2026 16:53 | 38 | 8.23 |
| 10/16/2026 16:53 | 100 | 8.23 |
| 10/16/2026 16:53 | 38 | 8.23 |
| 10/16/2026 16:53 | 56 | 8.23 |
| 10/16/2026 16:53 | 34 | 8.23 |
| 10/16/2026 16:53 | 23 | 8.23 |
| 10/16/2026 16:53 | 12 | 8.24 |
| 10/16/2026 16:51 | 12 | 8.24 |
| 10/16/2026 16:51 | 6 | 8.24 |
| 10/16/2026 16:51 | 200 | 8.23 |
| 10/16/2026 16:51 | 44 | 8.23 |
| 10/16/2026 16:51 | 5 | 8.225 |
| 10/16/2026 16:50 | 100 | 8.23 |
| 10/16/2026 16:50 | 100 | 8.23 |
| 10/16/2026 16:50 | 65 | 8.23 |
| 10/16/2026 16:49 | 100 | 8.24 |
| 10/16/2026 16:49 | 200 | 8.24 |
| 10/16/2026 16:49 | 77 | 8.24 |
| 10/16/2026 16:49 | 89 | 8.24 |
| 10/16/2026 16:49 | 11 | 8.24 |
| 10/16/2026 16:49 | 63 | 8.24 |
| 10/16/2026 16:48 | 144 | 8.24 |
| 10/16/2026 16:47 | 100 | 8.24 |
| 10/16/2026 16:47 | 100 | 8.24 |
| 10/16/2026 16:47 | 12 | 8.24 |
| 10/16/2026 16:45 | 100 | 8.23 |
| 10/16/2026 16:45 | 100 | 8.24 |
| 10/16/2026 16:44 | 100 | 8.25 |
| 10/16/2026 16:44 | 200 | 8.25 |
| 10/16/2026 16:44 | 10 | 8.25 |
| 10/16/2026 16:44 | 5 | 8.25 |
| 10/16/2026 16:44 | 100 | 8.25 |
| 10/16/2026 16:43 | 81 | 8.23 |
| 10/16/2026 16:43 | 53 | 8.23 |
| 10/16/2026 16:43 | 100 | 8.23 |
| 10/16/2026 16:42 | 100 | 8.22 |
| 10/16/2026 16:42 | 55 | 8.21 |
| 10/16/2026 16:42 | 89 | 8.21 |
| 10/16/2026 16:42 | 211 | 8.21 |
| 10/16/2026 16:42 | 89 | 8.21 |
| 10/16/2026 16:42 | 111 | 8.21 |
| 10/16/2026 16:42 | 100 | 8.21 |
| 10/16/2026 16:42 | 100 | 8.20 |
| 10/16/2026 16:41 | 100 | 8.19 |
| 10/16/2026 16:41 | 63 | 8.185 |
| 10/16/2026 16:41 | 200 | 8.19 |
| 10/16/2026 16:41 | 12 | 8.21 |
| 10/16/2026 16:41 | 22 | 8.21 |
| 10/16/2026 16:41 | 6 | 8.21 |
| 10/16/2026 16:41 | 100 | 8.22 |
| 10/16/2026 16:41 | 100 | 8.22 |
| 10/16/2026 16:41 | 1 | 8.23 |
| 10/16/2026 16:41 | 100 | 8.23 |
| 10/16/2026 16:41 | 15 | 8.24 |
| 10/16/2026 16:41 | 24 | 8.24 |
| 10/16/2026 16:41 | 1 | 8.24 |
| 10/16/2026 16:40 | 112 | 8.24 |
| 10/16/2026 16:40 | 62 | 8.24 |
| 10/16/2026 16:40 | 6 | 8.24 |
| 10/16/2026 16:40 | 100 | 8.24 |
| 10/16/2026 16:40 | 1 | 8.23 |
| 10/16/2026 16:40 | 1 | 8.23 |
| 10/16/2026 16:40 | 40 | 8.23 |
| 10/16/2026 16:39 | 4 | 8.23 |
| 10/16/2026 16:38 | 29 | 8.23 |
| 10/16/2026 16:38 | 6 | 8.23 |
| 10/16/2026 16:38 | 100 | 8.23 |
| 10/16/2026 16:38 | 9 | 8.24 |
| 10/16/2026 16:38 | 1 | 8.24 |
| 10/16/2026 16:38 | 20 | 8.24 |
| 10/16/2026 16:38 | 14 | 8.24 |
| 10/16/2026 16:37 | 32 | 8.23 |
| 10/16/2026 16:37 | 200 | 8.23 |
| 10/16/2026 16:37 | 96 | 8.23 |
| 10/16/2026 16:35 | 5 | 8.22 |
| 10/16/2026 16:35 | 5 | 8.22 |
| 10/16/2026 16:35 | 5 | 8.22 |
| 10/16/2026 16:35 | 30 | 8.22 |
| 10/16/2026 16:35 | 32 | 8.22 |
| 10/16/2026 16:35 | 200 | 8.22 |
| 10/16/2026 16:34 | 100 | 8.20 |
| 10/16/2026 16:34 | 200 | 8.19 |
| 10/16/2026 16:34 | 100 | 8.19 |
| 10/16/2026 16:33 | 4 | 8.19 |
| 10/16/2026 16:33 | 100 | 8.19 |
| 10/16/2026 16:33 | 1 | 8.19 |
| 10/16/2026 16:33 | 400 | 8.18 |
| 10/16/2026 16:33 | 25 | 8.18 |
| 10/16/2026 16:33 | 17 | 8.18 |
| 10/16/2026 16:33 | 19 | 8.19 |
| 10/16/2026 16:33 | 17 | 8.19 |
| 10/16/2026 16:33 | 15 | 8.19 |
| 10/16/2026 16:33 | 2 | 8.19 |
| 10/16/2026 16:32 | 6 | 8.19 |
| 10/16/2026 16:32 | 7 | 8.195 |
| 10/16/2026 16:32 | 6 | 8.19 |
| 10/16/2026 16:32 | 19 | 8.19 |
| 10/16/2026 16:32 | 20 | 8.19 |
| 10/16/2026 16:32 | 55 | 8.19 |
| 10/16/2026 16:30 | 11 | 8.19 |
| 10/16/2026 16:30 | 1 | 8.19 |
| 10/16/2026 16:30 | 6 | 8.19 |
| 10/16/2026 16:30 | 2 | 8.19 |
| 10/16/2026 16:30 | 61 | 8.19 |
| 10/16/2026 16:29 | 100 | 8.19 |
| 10/16/2026 16:27 | 100 | 8.19 |
| 10/16/2026 16:26 | 32 | 8.18 |
| 10/16/2026 16:26 | 63 | 8.18 |
| 10/16/2026 16:26 | 100 | 8.19 |
| 10/16/2026 16:26 | 100 | 8.19 |
| 10/16/2026 16:26 | 100 | 8.19 |
| 10/16/2026 16:26 | 40 | 8.19 |
| 10/16/2026 16:26 | 86 | 8.19 |
| 10/16/2026 16:26 | 14 | 8.19 |
| 10/16/2026 16:26 | 20 | 8.20 |
| 10/16/2026 16:26 | 19 | 8.20 |
| 10/16/2026 16:26 | 17 | 8.20 |
| 10/16/2026 16:26 | 40 | 8.20 |
| 10/16/2026 16:26 | 38 | 8.20 |
| 10/16/2026 16:26 | 17 | 8.20 |
| 10/16/2026 16:26 | 51 | 8.20 |
| 10/16/2026 16:25 | 100 | 8.205 |
| 10/16/2026 16:24 | 100 | 8.20 |
| 10/16/2026 16:23 | 100 | 8.20 |
| 10/16/2026 16:23 | 100 | 8.20 |
| 10/16/2026 16:23 | 300 | 8.20 |
| 10/16/2026 16:23 | 1 | 8.20 |
| 10/16/2026 16:23 | 1 | 8.20 |
| 10/16/2026 16:23 | 10 | 8.19 |
| 10/16/2026 16:22 | 18 | 8.18 |
| 10/16/2026 16:21 | 1 | 8.15 |
| 10/16/2026 16:21 | 100 | 8.155 |
| 10/16/2026 16:20 | 90 | 8.16 |
| 10/16/2026 16:20 | 100 | 8.16 |
| 10/16/2026 16:20 | 5 | 8.16 |
| 10/16/2026 16:20 | 11 | 8.16 |
| 10/16/2026 16:16 | 200 | 8.17 |
| 10/16/2026 16:16 | 100 | 8.17 |
| 10/16/2026 16:16 | 100 | 8.17 |
| 10/16/2026 16:16 | 44 | 8.17 |
| 10/16/2026 16:16 | 50 | 8.18 |
| 10/16/2026 16:16 | 30 | 8.18 |
| 10/16/2026 16:16 | 93 | 8.18 |
| 10/16/2026 16:16 | 7 | 8.18 |
| 10/16/2026 16:16 | 237 | 8.195 |
| 10/16/2026 16:16 | 63 | 8.195 |
| 10/16/2026 16:15 | 10 | 8.19 |
| 10/16/2026 16:15 | 15 | 8.19 |
| 10/16/2026 16:15 | 15 | 8.19 |
| 10/16/2026 16:15 | 100 | 8.17 |
| 10/16/2026 16:15 | 100 | 8.17 |
| 10/16/2026 16:15 | 100 | 8.17 |
| 10/16/2026 16:13 | 66 | 8.18 |
| 10/16/2026 16:13 | 24 | 8.18 |
| 10/16/2026 16:12 | 3 | 8.18 |
| 10/16/2026 16:12 | 1 | 8.18 |
| 10/16/2026 16:10 | 200 | 8.15 |
| 10/16/2026 16:10 | 100 | 8.14 |
| 10/16/2026 16:10 | 20 | 8.14 |
| 10/16/2026 16:10 | 100 | 8.13 |
| 10/16/2026 16:10 | 100 | 8.13 |
| 10/16/2026 16:10 | 6 | 8.12 |
| 10/16/2026 16:10 | 24 | 8.12 |
| 10/16/2026 16:10 | 3 | 8.13 |
| 10/16/2026 16:10 | 48 | 8.14 |
| 10/16/2026 16:10 | 1 | 8.17 |
| 10/16/2026 16:10 | 1 | 8.17 |
| 10/16/2026 16:07 | 18 | 8.15 |
| 10/16/2026 16:04 | 64 | 8.11 |
| 10/16/2026 16:04 | 5 | 8.11 |
| 10/16/2026 16:03 | 100 | 8.08 |
| 10/16/2026 16:02 | 100 | 8.075 |
| 10/16/2026 16:01 | 1 | 8.06 |
| 10/16/2026 16:01 | 5 | 8.06 |
| 10/16/2026 16:01 | 100 | 8.06 |
| 10/16/2026 16:01 | 6 | 8.06 |
| 10/16/2026 16:01 | 100 | 8.05 |
| 10/16/2026 16:01 | 100 | 8.05 |
| 10/16/2026 16:01 | 12 | 8.05 |
| 10/16/2026 15:57 | 1 | 8.025 |
| 10/16/2026 15:56 | 19 | 8.04 |
| 10/16/2026 15:56 | 63 | 8.025 |
| 10/16/2026 15:54 | 100 | 8.00 |
| 10/16/2026 15:54 | 5 | 8.00 |
| 10/16/2026 15:52 | 39 | 7.97 |
| 10/16/2026 15:52 | 42 | 7.97 |
| 10/16/2026 15:52 | 100 | 7.96 |
| 10/16/2026 15:51 | 1 | 7.96 |
| 10/16/2026 15:49 | 37 | 7.97 |
| 10/16/2026 15:49 | 63 | 7.97 |
| 10/16/2026 15:49 | 100 | 7.97 |
| 10/16/2026 15:49 | 31 | 7.97 |
| 10/16/2026 15:49 | 100 | 7.98 |
| 10/16/2026 15:49 | 100 | 7.97 |
| 10/16/2026 15:49 | 100 | 7.99 |
| 10/16/2026 15:48 | 100 | 8.00 |
| 10/16/2026 15:47 | 63 | 7.985 |
| 10/16/2026 15:46 | 300 | 7.98 |
| 10/16/2026 15:46 | 7 | 7.97 |
| 10/16/2026 15:46 | 1 | 7.99 |
| 10/16/2026 15:45 | 98 | 8.04 |
| 10/16/2026 15:45 | 100 | 8.07 |
| 10/16/2026 15:45 | 1 | 8.075 |
| 10/16/2026 15:45 | 37 | 8.075 |
| 10/16/2026 15:45 | 63 | 8.075 |
| 10/16/2026 15:45 | 100 | 8.07 |
| 10/16/2026 15:45 | 100 | 8.08 |
| 10/16/2026 15:41 | 100 | 8.07 |
| 10/16/2026 15:41 | 2 | 8.04 |
| 10/16/2026 15:41 | 63 | 8.055 |
| 10/16/2026 15:41 | 63 | 8.055 |
| 10/16/2026 15:41 | 100 | 8.05 |
| 10/16/2026 15:40 | 5 | 8.065 |
| 10/16/2026 15:40 | 55 | 8.07 |
| 10/16/2026 15:40 | 200 | 8.07 |
| 10/16/2026 15:40 | 1 | 8.08 |
| 10/16/2026 15:40 | 100 | 8.065 |
| 10/16/2026 15:40 | 100 | 8.05 |
| 10/16/2026 15:39 | 1 | 8.065 |
| 10/16/2026 15:38 | 100 | 8.04 |
| 10/16/2026 15:38 | 100 | 8.04 |
| 10/16/2026 15:38 | 100 | 8.04 |
| 10/16/2026 15:38 | 100 | 8.04 |
| 10/16/2026 15:38 | 100 | 8.04 |
| 10/16/2026 15:36 | 15 | 8.02 |
| 10/16/2026 15:36 | 100 | 8.005 |
| 10/16/2026 15:36 | 1 | 8.01 |
| 10/16/2026 15:36 | 20 | 8.01 |
| 10/16/2026 15:36 | 100 | 8.01 |
| 10/16/2026 15:36 | 36 | 8.01 |
| 10/16/2026 15:36 | 91 | 8.01 |
| 10/16/2026 15:36 | 100 | 8.01 |
| 10/16/2026 15:36 | 25 | 8.02 |
| 10/16/2026 15:36 | 27 | 8.02 |
| 10/16/2026 15:36 | 73 | 8.02 |
| 10/16/2026 15:36 | 119 | 8.02 |
| 10/16/2026 15:36 | 73 | 8.02 |
| 10/16/2026 15:36 | 63 | 8.02 |
| 10/16/2026 15:36 | 10 | 8.02 |
| 10/16/2026 15:36 | 300 | 8.00 |
| 10/16/2026 15:36 | 100 | 8.01 |
| 10/16/2026 15:36 | 100 | 8.01 |
| 10/16/2026 15:36 | 200 | 8.02 |
| 10/16/2026 15:35 | 63 | 8.045 |
| 10/16/2026 15:35 | 63 | 8.045 |
| 10/16/2026 15:35 | 28 | 8.045 |
| 10/16/2026 15:35 | 1 | 8.05 |
| 10/16/2026 15:35 | 99 | 8.05 |
| 10/16/2026 15:35 | 200 | 8.04 |
| 10/16/2026 15:35 | 100 | 8.04 |
| 10/16/2026 15:35 | 10 | 8.04 |
| 10/16/2026 15:35 | 200 | 8.04 |
| 10/16/2026 15:35 | 90 | 8.06 |
| 10/16/2026 15:35 | 12 | 8.06 |
| 10/16/2026 15:35 | 100 | 8.05 |
| 10/16/2026 15:35 | 100 | 8.05 |
| 10/16/2026 15:35 | 32 | 8.06 |
| 10/16/2026 15:35 | 12 | 8.06 |
| 10/16/2026 15:35 | 78 | 8.06 |
| 10/16/2026 15:35 | 12 | 8.06 |
| 10/16/2026 15:35 | 10 | 8.06 |
| 10/16/2026 15:35 | 44 | 8.04 |
| 10/16/2026 15:35 | 100 | 8.03 |
| 10/16/2026 15:35 | 30 | 8.05 |
| 10/16/2026 15:35 | 70 | 8.05 |
| 10/16/2026 15:35 | 20 | 8.07 |
| 10/16/2026 15:35 | 125 | 8.08 |
| 10/16/2026 15:35 | 200 | 8.08 |
| 10/16/2026 15:35 | 67 | 8.08 |
| 10/16/2026 15:35 | 200 | 8.08 |
| 10/16/2026 15:34 | 4 | 8.09 |
| 10/16/2026 15:33 | 5 | 8.06 |
| 10/16/2026 15:32 | 100 | 8.09 |
| 10/16/2026 15:32 | 200 | 8.09 |
| 10/16/2026 15:32 | 3 | 8.06 |
| 10/16/2026 15:31 | 30 | 8.04 |
| 10/16/2026 15:30 | 10504 | 8.15 |
| 10/16/2026 15:30 | 49 | 8.15 |
| 10/16/2026 14:03 | 1 | 8.07 |
| 10/16/2026 13:54 | 11 | 8.34 |
| 10/16/2026 13:54 | 11 | 8.34 |
| 10/16/2026 13:54 | 37 | 8.34 |
| 10/16/2026 12:34 | 8 | 8.41 |
| 10/16/2026 12:15 | 32 | 8.10 |
| 10/16/2026 12:14 | 1 | 8.20 |
| 10/16/2026 10:52 | 1 | 8.11 |
| 10/16/2026 10:30 | 50 | 8.16 |
| 10/16/2026 10:30 | 5 | 8.16 |
| 10/16/2026 10:30 | 50 | 8.16 |
| 10/16/2026 10:29 | 50 | 8.07 |
| 10/16/2026 10:29 | 50 | 8.07 |
| 10/16/2026 10:29 | 50 | 8.07 |
| 10/16/2026 10:29 | 50 | 8.07 |
| 10/16/2026 10:29 | 50 | 8.07 |
| 10/16/2026 10:29 | 50 | 8.08 |
| 10/16/2026 10:29 | 50 | 8.08 |
| 10/16/2026 10:29 | 50 | 8.08 |
| 10/16/2026 10:29 | 50 | 8.08 |
| 10/16/2026 10:29 | 50 | 8.08 |
| 10/16/2026 10:29 | 50 | 8.17 |
| 10/16/2026 10:29 | 50 | 8.17 |
| 10/16/2026 10:29 | 50 | 8.17 |
| 10/16/2026 10:29 | 50 | 8.17 |
| 10/16/2026 10:29 | 50 | 8.17 |
| 10/16/2026 10:29 | 50 | 8.17 |
| 10/16/2026 10:29 | 50 | 8.17 |
| 10/16/2026 10:29 | 50 | 8.17 |
| 10/16/2026 10:29 | 50 | 8.17 |
| 10/16/2026 10:29 | 50 | 8.17 |
| 10/16/2026 10:29 | 50 | 8.17 |
| 10/16/2026 10:29 | 50 | 8.17 |
| 10/16/2026 10:29 | 50 | 8.17 |
| 10/16/2026 10:29 | 50 | 8.07 |
| 10/16/2026 10:29 | 50 | 8.07 |
| 10/16/2026 10:29 | 50 | 8.07 |
| 10/16/2026 10:29 | 50 | 8.07 |
| 10/16/2026 10:29 | 50 | 8.07 |
| 10/16/2026 10:29 | 50 | 8.07 |
| 10/16/2026 10:29 | 50 | 8.07 |
| 10/16/2026 10:29 | 50 | 8.07 |
| 10/16/2026 10:29 | 50 | 8.07 |
| 10/16/2026 10:29 | 50 | 8.07 |
| 10/16/2026 10:29 | 50 | 8.07 |
| 10/16/2026 10:28 | 50 | 8.17 |
| 10/16/2026 10:28 | 50 | 8.17 |
| 10/16/2026 10:28 | 50 | 8.17 |
| 10/16/2026 10:28 | 50 | 8.17 |
| 10/16/2026 10:28 | 50 | 8.16 |
| 10/16/2026 10:28 | 50 | 8.16 |
| 10/16/2026 10:28 | 50 | 8.16 |
| 10/16/2026 10:28 | 50 | 8.16 |
| 10/16/2026 10:28 | 50 | 8.16 |
| 10/16/2026 10:28 | 50 | 8.16 |
| 10/16/2026 10:28 | 50 | 8.16 |
| 10/16/2026 10:28 | 50 | 8.16 |
| 10/16/2026 10:28 | 50 | 8.16 |
| 10/16/2026 10:28 | 50 | 8.16 |
| 10/16/2026 10:28 | 370 | 8.03 |
| 10/16/2026 10:28 | 50 | 8.07 |
| 10/16/2026 10:28 | 50 | 8.07 |
| 10/16/2026 10:28 | 50 | 8.07 |
| 10/16/2026 10:28 | 50 | 8.07 |
| 10/16/2026 10:28 | 50 | 8.07 |
| 10/16/2026 10:28 | 50 | 8.07 |
| 10/16/2026 10:28 | 50 | 8.07 |
| 10/16/2026 10:28 | 50 | 8.07 |
| 10/16/2026 10:28 | 50 | 8.07 |
| 10/16/2026 10:28 | 50 | 8.07 |
| 10/16/2026 10:28 | 50 | 8.17 |
| 10/16/2026 10:28 | 50 | 8.17 |
| 10/16/2026 10:28 | 50 | 8.17 |
| 10/16/2026 10:28 | 50 | 8.17 |
| 10/16/2026 10:27 | 50 | 8.05 |
| 10/16/2026 10:27 | 49 | 8.05 |
| 10/16/2026 10:27 | 1 | 8.08 |
| 10/16/2026 10:10 | 1 | 8.18 |
| 10/16/2026 10:10 | 14 | 8.17 |
| 10/16/2026 10:10 | 14 | 8.17 |
| 10/16/2026 10:10 | 5 | 8.12 |
| 10/16/2026 10:10 | 7 | 8.18 |
| 10/16/2026 10:10 | 7 | 8.18 |
| 10/16/2026 10:10 | 5 | 8.18 |
| 10/16/2026 10:10 | 7 | 8.18 |
| 10/16/2026 10:10 | 24 | 8.18 |
| 10/16/2026 10:10 | 20 | 8.27 |
| 10/16/2026 10:10 | 31 | 8.28 |
| 10/16/2026 10:10 | 20 | 8.28 |
| 10/16/2026 10:10 | 50 | 8.08 |
| 10/16/2026 10:09 | 50 | 8.20 |
| 10/16/2026 10:09 | 50 | 8.20 |
| 10/16/2026 10:09 | 50 | 8.20 |
| 10/16/2026 10:09 | 50 | 8.05 |
| 10/16/2026 10:09 | 50 | 8.05 |
| 10/16/2026 10:09 | 50 | 8.05 |
| 10/16/2026 10:09 | 50 | 8.05 |
| 10/16/2026 10:09 | 50 | 8.05 |
| 10/16/2026 10:09 | 50 | 8.05 |
| 10/16/2026 10:09 | 50 | 8.05 |
| 10/16/2026 10:09 | 50 | 8.05 |
| 10/16/2026 10:09 | 50 | 8.05 |
| 10/16/2026 10:09 | 50 | 8.06 |
| 10/16/2026 10:09 | 50 | 8.06 |
| 10/16/2026 10:09 | 50 | 8.20 |
| 10/16/2026 10:09 | 50 | 8.20 |
| 10/16/2026 10:09 | 50 | 8.20 |
| 10/16/2026 10:09 | 50 | 8.20 |
| 10/16/2026 10:09 | 50 | 8.20 |
| 10/16/2026 10:09 | 50 | 8.20 |
| 10/16/2026 10:08 | 50 | 8.23 |
| 10/16/2026 10:08 | 50 | 8.23 |
| 10/16/2026 10:08 | 50 | 8.23 |
| 10/16/2026 10:08 | 50 | 8.23 |
| 10/16/2026 10:08 | 50 | 8.23 |
| 10/16/2026 10:08 | 50 | 8.23 |
| 10/16/2026 10:08 | 50 | 8.23 |
| 10/16/2026 10:08 | 50 | 8.25 |
| 10/16/2026 10:08 | 50 | 8.03 |
| 10/16/2026 10:08 | 50 | 8.03 |
| 10/16/2026 10:08 | 50 | 8.03 |
| 10/16/2026 10:08 | 50 | 8.03 |
| 10/16/2026 10:08 | 50 | 8.03 |
| 10/16/2026 10:08 | 50 | 8.03 |
| 10/16/2026 10:08 | 50 | 8.03 |
| 10/16/2026 10:08 | 50 | 8.03 |
| 10/16/2026 10:08 | 50 | 8.03 |
| 10/16/2026 10:08 | 50 | 8.03 |
| 10/16/2026 10:08 | 50 | 8.03 |
| 10/16/2026 10:08 | 50 | 8.03 |
| 10/16/2026 10:08 | 50 | 8.03 |
| 10/16/2026 10:08 | 50 | 8.03 |