Sagimet Bioscn Rg-A
SGMT
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 17:11:53
Bid
11/04/2025 - 17:12:21
Bid
Volume
Ask
11/04/2025 - 17:12:21
Ask
Volume
8.00
-0.06 ( -0.74% )
7.97
700
8.01
200
More information

History data

Date Local exchange time Volume Price
11/04/2025 11:11 100 7.99
11/04/2025 11:11 100 7.99
11/04/2025 11:11 100 7.99
11/04/2025 11:11 100 7.99
11/04/2025 11:11 5 7.99
11/04/2025 11:11 91 7.99
11/04/2025 11:11 1 7.99
11/04/2025 11:11 1 7.99
11/04/2025 11:10 14 7.99
11/04/2025 11:10 5 7.99
11/04/2025 11:10 10 8.00
11/04/2025 11:10 10 8.00
11/04/2025 11:10 10 8.00
11/04/2025 11:10 10 8.00
11/04/2025 11:10 10 8.00
11/04/2025 11:10 20 8.00
11/04/2025 11:10 10 8.00
11/04/2025 11:10 20 8.00
11/04/2025 11:10 6 8.00
11/04/2025 11:10 6 8.00
11/04/2025 11:10 4 8.00
11/04/2025 11:10 20 8.00
11/04/2025 11:10 76 8.00
11/04/2025 11:10 6 8.00
11/04/2025 11:10 100 7.99
11/04/2025 11:10 300 7.99
11/04/2025 11:10 36 7.99
11/04/2025 11:10 40 7.99
11/04/2025 11:10 60 7.99
11/04/2025 11:10 1 7.99
11/04/2025 11:10 8 7.99
11/04/2025 11:10 1 7.99
11/04/2025 11:10 70 7.99
11/04/2025 11:10 4 7.99
11/04/2025 11:10 100 7.99
11/04/2025 11:10 1 7.99
11/04/2025 11:10 1 7.99
11/04/2025 11:10 100 7.99
11/04/2025 11:10 5 7.98
11/04/2025 11:10 1 7.98
11/04/2025 11:10 10 7.99
11/04/2025 11:10 10 7.99
11/04/2025 11:10 20 7.99
11/04/2025 11:10 2 7.99
11/04/2025 11:10 12 7.98
11/04/2025 11:10 5 7.975
11/04/2025 11:10 5 7.975
11/04/2025 11:10 1000 7.975
11/04/2025 11:10 5 7.975
11/04/2025 11:10 1 7.975
11/04/2025 11:10 100 7.97
11/04/2025 11:10 5 7.975
11/04/2025 11:10 5 7.975
11/04/2025 11:09 1 7.975
11/04/2025 11:09 1 7.975
11/04/2025 11:09 1 7.975
11/04/2025 11:09 100 7.975
11/04/2025 11:09 60 7.9998
11/04/2025 11:09 72 7.9998
11/04/2025 11:09 1 7.99
11/04/2025 11:09 1 7.98
11/04/2025 11:09 2 7.985
11/04/2025 11:08 75 7.96
11/04/2025 11:08 10 7.96
11/04/2025 11:08 15 7.96
11/04/2025 11:08 85 7.96
11/04/2025 11:08 100 7.97
11/04/2025 11:08 1 7.985
11/04/2025 11:07 2 7.97
11/04/2025 11:07 2 7.97
11/04/2025 11:07 2 7.97
11/04/2025 11:07 100 7.998
11/04/2025 11:07 100 7.985
11/04/2025 11:07 2 7.985