Large gap with delayed quotes
|
Last quote
11/04/2025
-
17:11:53
|
Bid
11/04/2025 -
17:12:21
|
Bid Volume |
Ask
11/04/2025 -
17:12:21
|
Ask Volume |
|---|---|---|---|---|
|
8.00
-0.06
(
-0.74% )
|
7.97
|
700 |
8.01
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 11:11 | 100 | 7.99 |
| 11/04/2025 11:11 | 100 | 7.99 |
| 11/04/2025 11:11 | 100 | 7.99 |
| 11/04/2025 11:11 | 100 | 7.99 |
| 11/04/2025 11:11 | 5 | 7.99 |
| 11/04/2025 11:11 | 91 | 7.99 |
| 11/04/2025 11:11 | 1 | 7.99 |
| 11/04/2025 11:11 | 1 | 7.99 |
| 11/04/2025 11:10 | 14 | 7.99 |
| 11/04/2025 11:10 | 5 | 7.99 |
| 11/04/2025 11:10 | 10 | 8.00 |
| 11/04/2025 11:10 | 10 | 8.00 |
| 11/04/2025 11:10 | 10 | 8.00 |
| 11/04/2025 11:10 | 10 | 8.00 |
| 11/04/2025 11:10 | 10 | 8.00 |
| 11/04/2025 11:10 | 20 | 8.00 |
| 11/04/2025 11:10 | 10 | 8.00 |
| 11/04/2025 11:10 | 20 | 8.00 |
| 11/04/2025 11:10 | 6 | 8.00 |
| 11/04/2025 11:10 | 6 | 8.00 |
| 11/04/2025 11:10 | 4 | 8.00 |
| 11/04/2025 11:10 | 20 | 8.00 |
| 11/04/2025 11:10 | 76 | 8.00 |
| 11/04/2025 11:10 | 6 | 8.00 |
| 11/04/2025 11:10 | 100 | 7.99 |
| 11/04/2025 11:10 | 300 | 7.99 |
| 11/04/2025 11:10 | 36 | 7.99 |
| 11/04/2025 11:10 | 40 | 7.99 |
| 11/04/2025 11:10 | 60 | 7.99 |
| 11/04/2025 11:10 | 1 | 7.99 |
| 11/04/2025 11:10 | 8 | 7.99 |
| 11/04/2025 11:10 | 1 | 7.99 |
| 11/04/2025 11:10 | 70 | 7.99 |
| 11/04/2025 11:10 | 4 | 7.99 |
| 11/04/2025 11:10 | 100 | 7.99 |
| 11/04/2025 11:10 | 1 | 7.99 |
| 11/04/2025 11:10 | 1 | 7.99 |
| 11/04/2025 11:10 | 100 | 7.99 |
| 11/04/2025 11:10 | 5 | 7.98 |
| 11/04/2025 11:10 | 1 | 7.98 |
| 11/04/2025 11:10 | 10 | 7.99 |
| 11/04/2025 11:10 | 10 | 7.99 |
| 11/04/2025 11:10 | 20 | 7.99 |
| 11/04/2025 11:10 | 2 | 7.99 |
| 11/04/2025 11:10 | 12 | 7.98 |
| 11/04/2025 11:10 | 5 | 7.975 |
| 11/04/2025 11:10 | 5 | 7.975 |
| 11/04/2025 11:10 | 1000 | 7.975 |
| 11/04/2025 11:10 | 5 | 7.975 |
| 11/04/2025 11:10 | 1 | 7.975 |
| 11/04/2025 11:10 | 100 | 7.97 |
| 11/04/2025 11:10 | 5 | 7.975 |
| 11/04/2025 11:10 | 5 | 7.975 |
| 11/04/2025 11:09 | 1 | 7.975 |
| 11/04/2025 11:09 | 1 | 7.975 |
| 11/04/2025 11:09 | 1 | 7.975 |
| 11/04/2025 11:09 | 100 | 7.975 |
| 11/04/2025 11:09 | 60 | 7.9998 |
| 11/04/2025 11:09 | 72 | 7.9998 |
| 11/04/2025 11:09 | 1 | 7.99 |
| 11/04/2025 11:09 | 1 | 7.98 |
| 11/04/2025 11:09 | 2 | 7.985 |
| 11/04/2025 11:08 | 75 | 7.96 |
| 11/04/2025 11:08 | 10 | 7.96 |
| 11/04/2025 11:08 | 15 | 7.96 |
| 11/04/2025 11:08 | 85 | 7.96 |
| 11/04/2025 11:08 | 100 | 7.97 |
| 11/04/2025 11:08 | 1 | 7.985 |
| 11/04/2025 11:07 | 2 | 7.97 |
| 11/04/2025 11:07 | 2 | 7.97 |
| 11/04/2025 11:07 | 2 | 7.97 |
| 11/04/2025 11:07 | 100 | 7.998 |
| 11/04/2025 11:07 | 100 | 7.985 |
| 11/04/2025 11:07 | 2 | 7.985 |