Sagimet Bioscn Rg-A
SGMT
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 17:45:29
Bid
11/04/2025 - 17:44:41
Bid
Volume 		Ask
11/04/2025 - 17:44:41
Ask
Volume
8.00
-0.06 ( -0.74% )
7.98
500
8.01
600
More information

History data

Date Local exchange time Volume Price
11/04/2025 11:45 25 7.995
11/04/2025 11:45 1 7.995
11/04/2025 11:44 1 7.99
11/04/2025 11:44 245 7.995
11/04/2025 11:44 2 7.995
11/04/2025 11:44 1 7.995
11/04/2025 11:44 45 8.00
11/04/2025 11:44 100 8.00
11/04/2025 11:44 61 8.00
11/04/2025 11:44 320 8.00
11/04/2025 11:44 10 8.00
11/04/2025 11:44 40 7.98
11/04/2025 11:44 17 7.98
11/04/2025 11:44 5 8.00
11/04/2025 11:44 144 7.995
11/04/2025 11:44 32 7.99
11/04/2025 11:44 2 7.995
11/04/2025 11:44 2 8.00
11/04/2025 11:43 70 7.9967
11/04/2025 11:43 2 8.00
11/04/2025 11:43 60 7.995
11/04/2025 11:43 3 7.995
11/04/2025 11:43 20 7.995
11/04/2025 11:43 20 7.995
11/04/2025 11:43 24 7.99
11/04/2025 11:43 8 7.99
11/04/2025 11:43 1 7.995
11/04/2025 11:42 20 7.98
11/04/2025 11:42 4 7.995
11/04/2025 11:42 20 8.00
11/04/2025 11:42 20 7.98
11/04/2025 11:42 32 7.99
11/04/2025 11:42 1 7.995
11/04/2025 11:41 20 8.01
11/04/2025 11:41 20 7.99
11/04/2025 11:41 15 8.00
11/04/2025 11:41 22 8.0008
11/04/2025 11:41 150 8.00
11/04/2025 11:41 150 8.00
11/04/2025 11:41 10 7.995
11/04/2025 11:41 10 7.995
11/04/2025 11:41 4 7.995
11/04/2025 11:41 6 7.995
11/04/2025 11:41 10 7.995
11/04/2025 11:41 10 7.995
11/04/2025 11:41 100 8.01
11/04/2025 11:41 2 7.995
11/04/2025 11:41 10 8.00
11/04/2025 11:41 400 8.00
11/04/2025 11:41 20 8.00
11/04/2025 11:41 40 8.00
11/04/2025 11:41 21 7.9936
11/04/2025 11:41 92 7.9961
11/04/2025 11:41 20 7.98
11/04/2025 11:41 100 7.995
11/04/2025 11:41 20 7.98
11/04/2025 11:41 20 7.98
11/04/2025 11:41 6 7.98
11/04/2025 11:41 6 7.98
11/04/2025 11:41 1 7.995
11/04/2025 11:41 2 7.995
11/04/2025 11:41 70 7.9955
11/04/2025 11:41 1 7.995
11/04/2025 11:40 1 7.995
11/04/2025 11:40 10 7.995
11/04/2025 11:40 100 7.995
11/04/2025 11:40 100 7.995
11/04/2025 11:40 100 7.995