Large gap with delayed quotes
|
Last quote
04/27/2026
-
17:53:17
|
Bid
04/27/2026 -
17:53:24
|
Bid Volume |
Ask
04/27/2026 -
17:53:24
|
Ask Volume |
|---|---|---|---|---|
|
8.69
+2.83
(
+48.29% )
|
8.67
|
300 |
8.70
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 11:53 | 15 | 8.685 |
| 04/27/2026 11:53 | 10 | 8.685 |
| 04/27/2026 11:53 | 43 | 8.69 |
| 04/27/2026 11:53 | 1098 | 8.68 |
| 04/27/2026 11:53 | 257 | 8.68 |
| 04/27/2026 11:53 | 10 | 8.675 |
| 04/27/2026 11:53 | 10 | 8.675 |
| 04/27/2026 11:53 | 10 | 8.675 |
| 04/27/2026 11:53 | 10 | 8.675 |
| 04/27/2026 11:53 | 10 | 8.675 |
| 04/27/2026 11:53 | 10 | 8.675 |
| 04/27/2026 11:53 | 10 | 8.675 |
| 04/27/2026 11:53 | 10 | 8.675 |
| 04/27/2026 11:53 | 10 | 8.675 |
| 04/27/2026 11:53 | 10 | 8.675 |
| 04/27/2026 11:48 | 100 | 8.675 |
| 04/27/2026 11:53 | 13 | 8.67 |
| 04/27/2026 11:53 | 5 | 8.6773 |
| 04/27/2026 11:53 | 83 | 8.671 |
| 04/27/2026 11:53 | 50 | 8.6774 |
| 04/27/2026 11:53 | 300 | 8.68 |
| 04/27/2026 11:53 | 27 | 8.6701 |
| 04/27/2026 11:53 | 316 | 8.6701 |
| 04/27/2026 11:53 | 100 | 8.6701 |
| 04/27/2026 11:53 | 100 | 8.67 |
| 04/27/2026 11:53 | 87 | 8.67 |
| 04/27/2026 11:53 | 20 | 8.6701 |
| 04/27/2026 11:53 | 33 | 8.6758 |
| 04/27/2026 11:53 | 500 | 8.6799 |
| 04/27/2026 11:53 | 50 | 8.67 |
| 04/27/2026 11:53 | 75 | 8.68 |
| 04/27/2026 11:53 | 120 | 8.6795 |
| 04/27/2026 11:53 | 0 | 8.67 |
| 04/27/2026 11:53 | 36 | 8.675 |
| 04/27/2026 11:53 | 122 | 8.6701 |
| 04/27/2026 11:53 | 11 | 8.6726 |
| 04/27/2026 11:53 | 100 | 8.68 |
| 04/27/2026 11:53 | 100 | 8.68 |
| 04/27/2026 11:53 | 99 | 8.68 |
| 04/27/2026 11:53 | 20 | 8.68 |
| 04/27/2026 11:48 | 10 | 8.68 |
| 04/27/2026 11:53 | 99 | 8.68 |
| 04/27/2026 11:53 | 10 | 8.68 |
| 04/27/2026 11:53 | 10 | 8.68 |
| 04/27/2026 11:53 | 10 | 8.68 |
| 04/27/2026 11:53 | 30 | 8.68 |
| 04/27/2026 11:53 | 100 | 8.685 |
| 04/27/2026 11:53 | 34 | 8.685 |
| 04/27/2026 11:53 | 35 | 8.685 |
| 04/27/2026 11:53 | 100 | 8.685 |
| 04/27/2026 11:53 | 100 | 8.685 |
| 04/27/2026 11:48 | 100 | 8.68 |
| 04/27/2026 11:53 | 34 | 8.68 |
| 04/27/2026 11:53 | 35 | 8.68 |
| 04/27/2026 11:53 | 100 | 8.685 |
| 04/27/2026 11:53 | 100 | 8.68 |
| 04/27/2026 11:53 | 100 | 8.68 |
| 04/27/2026 11:53 | 100 | 8.68 |
| 04/27/2026 11:53 | 99 | 8.685 |
| 04/27/2026 11:53 | 7 | 8.6835 |
| 04/27/2026 11:53 | 25 | 8.6809 |
| 04/27/2026 11:53 | 0 | 8.68 |
| 04/27/2026 11:53 | 10 | 8.68 |
| 04/27/2026 11:53 | 18 | 8.6899 |
| 04/27/2026 11:53 | 22 | 8.6701 |
| 04/27/2026 11:53 | 100 | 8.6863 |
| 04/27/2026 11:53 | 350 | 8.67 |
| 04/27/2026 11:53 | 284 | 8.68 |
| 04/27/2026 11:53 | 200 | 8.6893 |
| 04/27/2026 11:53 | 33 | 8.68 |
| 04/27/2026 11:53 | 67 | 8.68 |
| 04/27/2026 11:53 | 91 | 8.68 |
| 04/27/2026 11:53 | 5 | 8.68 |
| 04/27/2026 11:53 | 30 | 8.672 |
| 04/27/2026 11:53 | 6 | 8.68 |
| 04/27/2026 11:53 | 100 | 8.68 |
| 04/27/2026 11:53 | 93 | 8.6899 |
| 04/27/2026 11:53 | 100 | 8.674 |
| 04/27/2026 11:53 | 99 | 8.67 |
| 04/27/2026 11:53 | 100 | 8.6711 |
| 04/27/2026 11:53 | 20 | 8.67 |
| 04/27/2026 11:53 | 1 | 8.67 |
| 04/27/2026 11:53 | 100 | 8.67 |
| 04/27/2026 11:53 | 10 | 8.67 |
| 04/27/2026 11:53 | 100 | 8.67 |
| 04/27/2026 11:53 | 110 | 8.6725 |
| 04/27/2026 11:53 | 250 | 8.68 |
| 04/27/2026 11:53 | 1800 | 8.6895 |
| 04/27/2026 11:53 | 100 | 8.68 |
| 04/27/2026 11:53 | 100 | 8.68 |
| 04/27/2026 11:53 | 478 | 8.6703 |
| 04/27/2026 11:53 | 92 | 8.6703 |
| 04/27/2026 11:53 | 5 | 8.68 |
| 04/27/2026 11:53 | 10 | 8.68 |
| 04/27/2026 11:53 | 1 | 8.68 |
| 04/27/2026 11:53 | 10 | 8.68 |
| 04/27/2026 11:53 | 10 | 8.68 |
| 04/27/2026 11:53 | 10 | 8.68 |
| 04/27/2026 11:53 | 10 | 8.68 |
| 04/27/2026 11:53 | 10 | 8.68 |
| 04/27/2026 11:53 | 10 | 8.68 |
| 04/27/2026 11:53 | 10 | 8.68 |
| 04/27/2026 11:53 | 10 | 8.68 |
| 04/27/2026 11:53 | 10 | 8.68 |
| 04/27/2026 11:53 | 10 | 8.68 |
| 04/27/2026 11:53 | 102 | 8.68 |
| 04/27/2026 11:53 | 10 | 8.68 |
| 04/27/2026 11:53 | 100 | 8.68 |
| 04/27/2026 11:53 | 1 | 8.67 |
| 04/27/2026 11:53 | 2 | 8.67 |
| 04/27/2026 11:53 | 20 | 8.67 |
| 04/27/2026 11:53 | 3 | 8.67 |
| 04/27/2026 11:53 | 1 | 8.67 |
| 04/27/2026 11:53 | 25 | 8.68 |
| 04/27/2026 11:53 | 5 | 8.68 |
| 04/27/2026 11:53 | 5 | 8.68 |
| 04/27/2026 11:53 | 10 | 8.68 |
| 04/27/2026 11:53 | 74 | 8.68 |
| 04/27/2026 11:53 | 10 | 8.68 |
| 04/27/2026 11:53 | 112 | 8.68 |
| 04/27/2026 11:53 | 200 | 8.68 |
| 04/27/2026 11:53 | 10 | 8.67 |
| 04/27/2026 11:53 | 8 | 8.6899 |
| 04/27/2026 11:53 | 614 | 8.6901 |
| 04/27/2026 11:53 | 1 | 8.6901 |
| 04/27/2026 11:53 | 100 | 8.6901 |
| 04/27/2026 11:53 | 1 | 8.6901 |
| 04/27/2026 11:53 | 2 | 8.6901 |
| 04/27/2026 11:53 | 1 | 8.6901 |
| 04/27/2026 11:53 | 5 | 8.6901 |
| 04/27/2026 11:53 | 154 | 8.6901 |
| 04/27/2026 11:53 | 20 | 8.6901 |
| 04/27/2026 11:53 | 2 | 8.6901 |
| 04/27/2026 11:53 | 100 | 8.6901 |
| 04/27/2026 11:53 | 100 | 8.69 |
| 04/27/2026 11:53 | 1 | 8.69 |
| 04/27/2026 11:53 | 2 | 8.69 |
| 04/27/2026 11:53 | 1 | 8.69 |
| 04/27/2026 11:53 | 5 | 8.69 |
| 04/27/2026 11:53 | 154 | 8.69 |
| 04/27/2026 11:53 | 20 | 8.69 |
| 04/27/2026 11:53 | 2 | 8.69 |
| 04/27/2026 11:53 | 100 | 8.69 |
| 04/27/2026 11:53 | 5 | 8.695 |
| 04/27/2026 11:53 | 2 | 8.69 |
| 04/27/2026 11:53 | 25 | 8.69 |
| 04/27/2026 11:53 | 10 | 8.69 |
| 04/27/2026 11:53 | 13 | 8.6901 |
| 04/27/2026 11:53 | 2 | 8.7001 |
| 04/27/2026 11:53 | 1 | 8.7001 |
| 04/27/2026 11:53 | 454 | 8.7001 |
| 04/27/2026 11:53 | 100 | 8.7001 |
| 04/27/2026 11:53 | 2 | 8.70 |
| 04/27/2026 11:53 | 1 | 8.70 |
| 04/27/2026 11:53 | 454 | 8.70 |
| 04/27/2026 11:53 | 100 | 8.70 |
| 04/27/2026 11:53 | 100 | 8.7053 |
| 04/27/2026 11:53 | 10 | 8.70 |
| 04/27/2026 11:53 | 51 | 8.7011 |
| 04/27/2026 11:53 | 46 | 8.70 |
| 04/27/2026 11:53 | 25 | 8.7012 |
| 04/27/2026 11:53 | 79 | 8.6922 |
| 04/27/2026 11:53 | 4 | 8.6922 |
| 04/27/2026 11:53 | 184 | 8.70 |
| 04/27/2026 11:53 | 25 | 8.7099 |
| 04/27/2026 11:53 | 100 | 8.70 |
| 04/27/2026 11:53 | 282 | 8.70 |
| 04/27/2026 11:53 | 3 | 8.70 |
| 04/27/2026 11:53 | 9 | 8.69 |
| 04/27/2026 11:53 | 7 | 8.695 |
| 04/27/2026 11:53 | 1 | 8.70 |
| 04/27/2026 11:53 | 2 | 8.70 |
| 04/27/2026 11:53 | 2 | 8.70 |
| 04/27/2026 11:53 | 7 | 8.70 |
| 04/27/2026 11:53 | 100 | 8.70 |
| 04/27/2026 11:53 | 200 | 8.70 |
| 04/27/2026 11:53 | 3000 | 8.705 |
| 04/27/2026 11:53 | 25 | 8.71 |
| 04/27/2026 11:53 | 2 | 8.70 |
| 04/27/2026 11:53 | 90 | 8.705 |
| 04/27/2026 11:53 | 24 | 8.7012 |
| 04/27/2026 11:52 | 32 | 8.7012 |
| 04/27/2026 11:52 | 0 | 8.7089 |
| 04/27/2026 11:52 | 82 | 8.7089 |
| 04/27/2026 11:52 | 4 | 8.705 |
| 04/27/2026 11:52 | 139 | 8.70 |
| 04/27/2026 11:52 | 1 | 8.70 |
| 04/27/2026 11:52 | 543 | 8.70 |
| 04/27/2026 11:52 | 543 | 8.70 |
| 04/27/2026 11:52 | 543 | 8.70 |
| 04/27/2026 11:52 | 100 | 8.70 |
| 04/27/2026 11:52 | 100 | 8.70 |
| 04/27/2026 11:52 | 100 | 8.70 |
| 04/27/2026 11:52 | 15 | 8.70 |
| 04/27/2026 11:52 | 5 | 8.70 |
| 04/27/2026 11:52 | 2 | 8.70 |
| 04/27/2026 11:52 | 3 | 8.70 |
| 04/27/2026 11:52 | 5 | 8.70 |
| 04/27/2026 11:52 | 1 | 8.70 |
| 04/27/2026 11:52 | 3 | 8.70 |
| 04/27/2026 11:52 | 1 | 8.70 |
| 04/27/2026 11:52 | 1 | 8.70 |
| 04/27/2026 11:52 | 10 | 8.70 |
| 04/27/2026 11:52 | 100 | 8.71 |
| 04/27/2026 11:52 | 50 | 8.71 |
| 04/27/2026 11:52 | 150 | 8.71 |
| 04/27/2026 11:52 | 39 | 8.70 |
| 04/27/2026 11:52 | 2 | 8.70 |
| 04/27/2026 11:52 | 3 | 8.70 |
| 04/27/2026 11:52 | 5 | 8.70 |
| 04/27/2026 11:52 | 3 | 8.70 |
| 04/27/2026 11:52 | 5 | 8.70 |
| 04/27/2026 11:52 | 1 | 8.70 |
| 04/27/2026 11:52 | 2 | 8.70 |
| 04/27/2026 11:52 | 100 | 8.70 |
| 04/27/2026 11:52 | 4 | 8.70 |
| 04/27/2026 11:52 | 11 | 8.70 |
| 04/27/2026 11:52 | 25 | 8.70 |
| 04/27/2026 11:52 | 10 | 8.71 |
| 04/27/2026 11:52 | 1000 | 8.705 |
| 04/27/2026 11:52 | 348 | 8.702 |
| 04/27/2026 11:52 | 300 | 8.705 |
| 04/27/2026 11:52 | 25 | 8.71 |
| 04/27/2026 11:52 | 200 | 8.71 |
| 04/27/2026 11:52 | 100 | 8.71 |
| 04/27/2026 11:52 | 50 | 8.71 |
| 04/27/2026 11:52 | 100 | 8.71 |
| 04/27/2026 11:52 | 100 | 8.71 |
| 04/27/2026 11:52 | 36 | 8.7001 |
| 04/27/2026 11:52 | 100 | 8.71 |
| 04/27/2026 11:52 | 5 | 8.705 |
| 04/27/2026 11:52 | 100 | 8.71 |
| 04/27/2026 11:52 | 100 | 8.705 |
| 04/27/2026 11:52 | 100 | 8.7099 |
| 04/27/2026 11:52 | 64 | 8.7033 |
| 04/27/2026 11:52 | 500 | 8.71 |
| 04/27/2026 11:52 | 6 | 8.705 |
| 04/27/2026 11:52 | 400 | 8.7101 |
| 04/27/2026 11:52 | 1 | 8.7101 |
| 04/27/2026 11:52 | 200 | 8.7101 |
| 04/27/2026 11:52 | 100 | 8.7101 |
| 04/27/2026 11:52 | 200 | 8.7101 |
| 04/27/2026 11:52 | 99 | 8.7101 |
| 04/27/2026 11:52 | 1 | 8.71 |
| 04/27/2026 11:52 | 200 | 8.71 |
| 04/27/2026 11:52 | 100 | 8.71 |
| 04/27/2026 11:52 | 1 | 8.71 |
| 04/27/2026 11:52 | 99 | 8.71 |
| 04/27/2026 11:52 | 200 | 8.71 |
| 04/27/2026 11:52 | 155 | 8.715 |
| 04/27/2026 11:52 | 10 | 8.71 |
| 04/27/2026 11:52 | 89 | 8.70 |
| 04/27/2026 11:52 | 5 | 8.70 |
| 04/27/2026 11:52 | 6 | 8.70 |
| 04/27/2026 11:52 | 98 | 8.7051 |
| 04/27/2026 11:52 | 1000 | 8.7001 |
| 04/27/2026 11:52 | 400 | 8.71 |
| 04/27/2026 11:52 | 10 | 8.715 |
| 04/27/2026 11:52 | 100 | 8.71 |
| 04/27/2026 11:52 | 11 | 8.7091 |
| 04/27/2026 11:52 | 5 | 8.70 |
| 04/27/2026 11:52 | 100 | 8.7097 |
| 04/27/2026 11:52 | 125 | 8.7087 |
| 04/27/2026 11:52 | 2 | 8.70 |
| 04/27/2026 11:52 | 100 | 8.71 |
| 04/27/2026 11:52 | 200 | 8.71 |
| 04/27/2026 11:52 | 200 | 8.71 |
| 04/27/2026 11:52 | 0 | 8.7054 |
| 04/27/2026 11:52 | 214 | 8.7054 |
| 04/27/2026 11:52 | 25 | 8.71 |
| 04/27/2026 11:52 | 15 | 8.70 |
| 04/27/2026 11:52 | 2 | 8.71 |
| 04/27/2026 11:52 | 40 | 8.70 |
| 04/27/2026 11:52 | 17 | 8.70 |
| 04/27/2026 11:52 | 9 | 8.70 |
| 04/27/2026 11:52 | 250 | 8.7001 |
| 04/27/2026 11:52 | 5 | 8.7114 |
| 04/27/2026 11:52 | 10 | 8.7069 |
| 04/27/2026 11:52 | 100 | 8.71 |
| 04/27/2026 11:52 | 190 | 8.70 |
| 04/27/2026 11:52 | 75 | 8.7061 |
| 04/27/2026 11:52 | 1126 | 8.70 |
| 04/27/2026 11:52 | 109 | 8.70 |
| 04/27/2026 11:52 | 900 | 8.70 |
| 04/27/2026 11:52 | 200 | 8.70 |
| 04/27/2026 11:52 | 100 | 8.71 |
| 04/27/2026 11:52 | 12 | 8.7007 |
| 04/27/2026 11:52 | 46 | 8.70 |
| 04/27/2026 11:52 | 50 | 8.7001 |
| 04/27/2026 11:52 | 154 | 8.70 |
| 04/27/2026 11:52 | 50 | 8.70 |
| 04/27/2026 11:52 | 79 | 8.7101 |
| 04/27/2026 11:52 | 1000 | 8.70 |
| 04/27/2026 11:52 | 10 | 8.7072 |
| 04/27/2026 11:52 | 20 | 8.7088 |
| 04/27/2026 11:52 | 25 | 8.71 |
| 04/27/2026 11:52 | 7 | 8.71 |
| 04/27/2026 11:52 | 115 | 8.70 |
| 04/27/2026 11:52 | 23 | 8.7022 |
| 04/27/2026 11:52 | 28 | 8.70 |
| 04/27/2026 11:52 | 100 | 8.70 |
| 04/27/2026 11:52 | 20 | 8.69 |
| 04/27/2026 11:52 | 100 | 8.70 |
| 04/27/2026 11:52 | 3 | 8.70 |
| 04/27/2026 11:52 | 10 | 8.70 |
| 04/27/2026 11:52 | 5 | 8.6995 |
| 04/27/2026 11:52 | 200 | 8.6902 |
| 04/27/2026 11:52 | 2 | 8.70 |
| 04/27/2026 11:52 | 350 | 8.6901 |
| 04/27/2026 11:52 | 10 | 8.694 |
| 04/27/2026 11:52 | 100 | 8.69 |
| 04/27/2026 11:52 | 100 | 8.69 |
| 04/27/2026 11:52 | 50 | 8.69 |
| 04/27/2026 11:52 | 1 | 8.71 |
| 04/27/2026 11:52 | 512 | 8.6904 |
| 04/27/2026 11:52 | 0 | 8.70 |
| 04/27/2026 11:52 | 70 | 8.69 |
| 04/27/2026 11:52 | 100 | 8.69 |
| 04/27/2026 11:52 | 50 | 8.69 |
| 04/27/2026 11:52 | 100 | 8.69 |
| 04/27/2026 11:52 | 482 | 8.69 |
| 04/27/2026 11:52 | 100 | 8.70 |
| 04/27/2026 11:52 | 200 | 8.70 |
| 04/27/2026 11:52 | 11 | 8.70 |
| 04/27/2026 11:52 | 18 | 8.70 |
| 04/27/2026 11:52 | 18 | 8.70 |
| 04/27/2026 11:52 | 10 | 8.71 |
| 04/27/2026 11:52 | 11 | 8.71 |
| 04/27/2026 11:52 | 20 | 8.71 |
| 04/27/2026 11:52 | 18 | 8.71 |
| 04/27/2026 11:52 | 9 | 8.71 |
| 04/27/2026 11:52 | 18 | 8.71 |
| 04/27/2026 11:52 | 10 | 8.70 |
| 04/27/2026 11:52 | 200 | 8.70 |
| 04/27/2026 11:52 | 100 | 8.70 |
| 04/27/2026 11:52 | 2 | 8.70 |
| 04/27/2026 11:52 | 400 | 8.70 |
| 04/27/2026 11:52 | 80 | 8.70 |
| 04/27/2026 11:52 | 172 | 8.70 |
| 04/27/2026 11:52 | 100 | 8.70 |
| 04/27/2026 11:52 | 100 | 8.70 |
| 04/27/2026 11:52 | 200 | 8.70 |
| 04/27/2026 11:52 | 1 | 8.70 |
| 04/27/2026 11:52 | 2 | 8.70 |
| 04/27/2026 11:52 | 2 | 8.70 |
| 04/27/2026 11:52 | 2 | 8.70 |
| 04/27/2026 11:52 | 9 | 8.70 |
| 04/27/2026 11:52 | 1 | 8.70 |
| 04/27/2026 11:52 | 2 | 8.70 |
| 04/27/2026 11:52 | 100 | 8.71 |
| 04/27/2026 11:52 | 100 | 8.70 |
| 04/27/2026 11:52 | 150 | 8.70 |
| 04/27/2026 11:52 | 7 | 8.70 |
| 04/27/2026 11:52 | 1000 | 8.70 |
| 04/27/2026 11:52 | 380 | 8.70 |
| 04/27/2026 11:52 | 10 | 8.70 |
| 04/27/2026 11:52 | 100 | 8.70 |
| 04/27/2026 11:52 | 100 | 8.70 |
| 04/27/2026 11:52 | 100 | 8.70 |
| 04/27/2026 11:52 | 100 | 8.70 |
| 04/27/2026 11:52 | 100 | 8.70 |
| 04/27/2026 11:52 | 100 | 8.70 |
| 04/27/2026 11:52 | 100 | 8.70 |
| 04/27/2026 11:52 | 25 | 8.702 |
| 04/27/2026 11:52 | 48 | 8.71 |
| 04/27/2026 11:52 | 180 | 8.71 |
| 04/27/2026 11:52 | 20 | 8.70 |
| 04/27/2026 11:52 | 5 | 8.715 |
| 04/27/2026 11:52 | 290 | 8.70 |
| 04/27/2026 11:52 | 618 | 8.7101 |
| 04/27/2026 11:52 | 290 | 8.7101 |
| 04/27/2026 11:52 | 10 | 8.7101 |
| 04/27/2026 11:52 | 500 | 8.7101 |
| 04/27/2026 11:52 | 100 | 8.7101 |
| 04/27/2026 11:52 | 10 | 8.70 |
| 04/27/2026 11:52 | 200 | 8.7101 |
| 04/27/2026 11:52 | 500 | 8.70 |
| 04/27/2026 11:52 | 100 | 8.70 |
| 04/27/2026 11:52 | 200 | 8.70 |
| 04/27/2026 11:52 | 300 | 8.7101 |
| 04/27/2026 11:52 | 1 | 8.7101 |
| 04/27/2026 11:52 | 3 | 8.7101 |
| 04/27/2026 11:52 | 2 | 8.7101 |
| 04/27/2026 11:52 | 172 | 8.7101 |
| 04/27/2026 11:52 | 2 | 8.7101 |
| 04/27/2026 11:52 | 2 | 8.7101 |
| 04/27/2026 11:52 | 300 | 8.7101 |
| 04/27/2026 11:52 | 300 | 8.71 |
| 04/27/2026 11:52 | 1 | 8.71 |
| 04/27/2026 11:52 | 3 | 8.71 |
| 04/27/2026 11:52 | 2 | 8.71 |
| 04/27/2026 11:52 | 172 | 8.71 |
| 04/27/2026 11:52 | 2 | 8.71 |
| 04/27/2026 11:52 | 2 | 8.71 |
| 04/27/2026 11:52 | 300 | 8.71 |
| 04/27/2026 11:52 | 100 | 8.7101 |
| 04/27/2026 11:52 | 400 | 8.7101 |
| 04/27/2026 11:52 | 100 | 8.71 |
| 04/27/2026 11:52 | 400 | 8.71 |
| 04/27/2026 11:52 | 500 | 8.72 |
| 04/27/2026 11:52 | 500 | 8.73 |
| 04/27/2026 11:52 | 70 | 8.7127 |
| 04/27/2026 11:52 | 300 | 8.72 |
| 04/27/2026 11:52 | 4 | 8.7101 |
| 04/27/2026 11:52 | 32 | 8.71 |
| 04/27/2026 11:52 | 100 | 8.71 |
| 04/27/2026 11:52 | 100 | 8.71 |
| 04/27/2026 11:52 | 36 | 8.7106 |
| 04/27/2026 11:52 | 88 | 8.7243 |
| 04/27/2026 11:52 | 140 | 8.7243 |
| 04/27/2026 11:52 | 30 | 8.715 |
| 04/27/2026 11:52 | 597 | 8.7062 |
| 04/27/2026 11:52 | 3000 | 8.7001 |
| 04/27/2026 11:52 | 1000 | 8.70 |
| 04/27/2026 11:52 | 1650 | 8.70 |
| 04/27/2026 11:52 | 63 | 8.7116 |
| 04/27/2026 11:52 | 50 | 8.70 |
| 04/27/2026 11:52 | 5 | 8.71 |
| 04/27/2026 11:52 | 5 | 8.72 |
| 04/27/2026 11:52 | 0 | 8.726 |
| 04/27/2026 11:52 | 130 | 8.71 |
| 04/27/2026 11:52 | 1 | 8.71 |
| 04/27/2026 11:52 | 300 | 8.73 |
| 04/27/2026 11:52 | 2000 | 8.73 |
| 04/27/2026 11:52 | 200 | 8.7299 |
| 04/27/2026 11:52 | 200 | 8.715 |
| 04/27/2026 11:52 | 10 | 8.715 |
| 04/27/2026 11:52 | 20 | 8.70 |
| 04/27/2026 11:52 | 100 | 8.715 |
| 04/27/2026 11:52 | 752 | 8.71 |
| 04/27/2026 11:52 | 248 | 8.71 |
| 04/27/2026 11:52 | 1521 | 8.7201 |
| 04/27/2026 11:52 | 100 | 8.7201 |
| 04/27/2026 11:52 | 100 | 8.7201 |
| 04/27/2026 11:52 | 21 | 8.7201 |
| 04/27/2026 11:52 | 200 | 8.7201 |
| 04/27/2026 11:52 | 453 | 8.7201 |
| 04/27/2026 11:52 | 2 | 8.7201 |
| 04/27/2026 11:52 | 9 | 8.7201 |
| 04/27/2026 11:52 | 11 | 8.7201 |
| 04/27/2026 11:52 | 100 | 8.7201 |
| 04/27/2026 11:52 | 100 | 8.72 |
| 04/27/2026 11:52 | 100 | 8.72 |
| 04/27/2026 11:52 | 453 | 8.72 |
| 04/27/2026 11:52 | 2 | 8.72 |
| 04/27/2026 11:52 | 9 | 8.72 |
| 04/27/2026 11:52 | 11 | 8.72 |
| 04/27/2026 11:52 | 100 | 8.72 |
| 04/27/2026 11:52 | 21 | 8.72 |
| 04/27/2026 11:52 | 200 | 8.72 |
| 04/27/2026 11:52 | 492 | 8.7201 |
| 04/27/2026 11:52 | 492 | 8.72 |
| 04/27/2026 11:52 | 5 | 8.72 |
| 04/27/2026 11:52 | 721 | 8.7201 |
| 04/27/2026 11:52 | 279 | 8.7201 |
| 04/27/2026 11:52 | 25 | 8.73 |
| 04/27/2026 11:52 | 5 | 8.73 |
| 04/27/2026 11:52 | 25 | 8.7325 |
| 04/27/2026 11:52 | 8 | 8.7273 |
| 04/27/2026 11:52 | 5 | 8.72 |
| 04/27/2026 11:52 | 20 | 8.725 |
| 04/27/2026 11:52 | 1 | 8.71 |
| 04/27/2026 11:52 | 100 | 8.72 |
| 04/27/2026 11:52 | 26 | 8.72 |
| 04/27/2026 11:52 | 100 | 8.72 |
| 04/27/2026 11:52 | 100 | 8.72 |
| 04/27/2026 11:52 | 99 | 8.71 |
| 04/27/2026 11:52 | 0 | 8.70 |
| 04/27/2026 11:52 | 2 | 8.7005 |
| 04/27/2026 11:52 | 100 | 8.704 |
| 04/27/2026 11:52 | 10 | 8.71 |
| 04/27/2026 11:52 | 8 | 8.71 |
| 04/27/2026 11:52 | 200 | 8.7001 |
| 04/27/2026 11:52 | 160 | 8.7035 |
| 04/27/2026 11:52 | 87 | 8.70 |
| 04/27/2026 11:52 | 100 | 8.70 |
| 04/27/2026 11:52 | 100 | 8.70 |
| 04/27/2026 11:52 | 100 | 8.70 |
| 04/27/2026 11:52 | 100 | 8.71 |
| 04/27/2026 11:52 | 101 | 8.71 |
| 04/27/2026 11:52 | 99 | 8.71 |
| 04/27/2026 11:52 | 1 | 8.71 |
| 04/27/2026 11:52 | 100 | 8.71 |
| 04/27/2026 11:52 | 200 | 8.71 |
| 04/27/2026 11:52 | 100 | 8.71 |
| 04/27/2026 11:52 | 200 | 8.7001 |
| 04/27/2026 11:52 | 200 | 8.7001 |
| 04/27/2026 11:52 | 100 | 8.72 |
| 04/27/2026 11:52 | 1 | 8.72 |
| 04/27/2026 11:52 | 100 | 8.71 |
| 04/27/2026 11:52 | 90 | 8.70 |
| 04/27/2026 11:52 | 100 | 8.70 |
| 04/27/2026 11:52 | 10 | 8.70 |
| 04/27/2026 11:52 | 131 | 8.70 |
| 04/27/2026 11:52 | 100 | 8.70 |
| 04/27/2026 11:52 | 100 | 8.71 |
| 04/27/2026 11:52 | 11 | 8.71 |
| 04/27/2026 11:52 | 100 | 8.70 |
| 04/27/2026 11:52 | 200 | 8.7004 |
| 04/27/2026 11:52 | 9 | 8.70 |
| 04/27/2026 11:52 | 10 | 8.70 |
| 04/27/2026 11:52 | 20 | 8.70 |
| 04/27/2026 11:52 | 146 | 8.70 |
| 04/27/2026 11:52 | 20 | 8.70 |
| 04/27/2026 11:52 | 28 | 8.7002 |
| 04/27/2026 11:52 | 111 | 8.7001 |
| 04/27/2026 11:52 | 214 | 8.7001 |
| 04/27/2026 11:52 | 134 | 8.70 |
| 04/27/2026 11:52 | 100 | 8.70 |
| 04/27/2026 11:52 | 47 | 8.70 |
| 04/27/2026 11:52 | 8 | 8.70 |
| 04/27/2026 11:52 | 111 | 8.70 |
| 04/27/2026 11:52 | 14 | 8.70 |
| 04/27/2026 11:52 | 36 | 8.70 |
| 04/27/2026 11:52 | 100 | 8.71 |
| 04/27/2026 11:52 | 20 | 8.70 |
| 04/27/2026 11:52 | 47 | 8.70 |
| 04/27/2026 11:52 | 200 | 8.70 |
| 04/27/2026 11:52 | 6 | 8.71 |
| 04/27/2026 11:52 | 100 | 8.71 |
| 04/27/2026 11:52 | 6 | 8.71 |
| 04/27/2026 11:52 | 5 | 8.71 |
| 04/27/2026 11:52 | 9 | 8.71 |
| 04/27/2026 11:52 | 2 | 8.71 |
| 04/27/2026 11:52 | 20 | 8.71 |
| 04/27/2026 11:52 | 7 | 8.71 |
| 04/27/2026 11:52 | 111 | 8.7101 |
| 04/27/2026 11:52 | 1 | 8.71 |
| 04/27/2026 11:52 | 5 | 8.71 |
| 04/27/2026 11:52 | 111 | 8.71 |
| 04/27/2026 11:52 | 100 | 8.71 |
| 04/27/2026 11:52 | 20 | 8.72 |
| 04/27/2026 11:52 | 7 | 8.72 |
| 04/27/2026 11:52 | 125 | 8.72 |
| 04/27/2026 11:52 | 100 | 8.72 |
| 04/27/2026 11:52 | 2 | 8.72 |
| 04/27/2026 11:52 | 1 | 8.72 |
| 04/27/2026 11:52 | 2 | 8.72 |
| 04/27/2026 11:52 | 5 | 8.72 |
| 04/27/2026 11:52 | 4 | 8.72 |
| 04/27/2026 11:52 | 900 | 8.72 |
| 04/27/2026 11:52 | 336 | 8.72 |
| 04/27/2026 11:52 | 4 | 8.722 |
| 04/27/2026 11:52 | 300 | 8.7223 |
| 04/27/2026 11:52 | 1 | 8.73 |
| 04/27/2026 11:52 | 56 | 8.7232 |
| 04/27/2026 11:52 | 50 | 8.72 |
| 04/27/2026 11:52 | 100 | 8.722 |
| 04/27/2026 11:52 | 228 | 8.73 |
| 04/27/2026 11:52 | 100 | 8.73 |
| 04/27/2026 11:52 | 1 | 8.73 |
| 04/27/2026 11:52 | 1 | 8.73 |
| 04/27/2026 11:52 | 16 | 8.73 |
| 04/27/2026 11:52 | 132 | 8.73 |
| 04/27/2026 11:52 | 132 | 8.73 |
| 04/27/2026 11:52 | 132 | 8.73 |
| 04/27/2026 11:52 | 191 | 8.73 |
| 04/27/2026 11:52 | 3 | 8.73 |
| 04/27/2026 11:52 | 20 | 8.73 |
| 04/27/2026 11:52 | 5 | 8.73 |
| 04/27/2026 11:52 | 10 | 8.73 |
| 04/27/2026 11:52 | 5 | 8.73 |
| 04/27/2026 11:52 | 5 | 8.73 |
| 04/27/2026 11:52 | 5 | 8.73 |
| 04/27/2026 11:52 | 4 | 8.73 |
| 04/27/2026 11:52 | 5 | 8.73 |
| 04/27/2026 11:52 | 100 | 8.73 |
| 04/27/2026 11:52 | 4 | 8.73 |
| 04/27/2026 11:52 | 100 | 8.73 |
| 04/27/2026 11:52 | 111 | 8.73 |
| 04/27/2026 11:52 | 100 | 8.73 |
| 04/27/2026 11:52 | 200 | 8.73 |
| 04/27/2026 11:52 | 8 | 8.73 |
| 04/27/2026 11:52 | 5 | 8.73 |
| 04/27/2026 11:52 | 120 | 8.735 |
| 04/27/2026 11:52 | 50 | 8.7351 |
| 04/27/2026 11:52 | 10 | 8.75 |
| 04/27/2026 11:52 | 28 | 8.7383 |
| 04/27/2026 11:52 | 28 | 8.7302 |
| 04/27/2026 11:52 | 0 | 8.74 |
| 04/27/2026 11:52 | 100 | 8.74 |
| 04/27/2026 11:52 | 614 | 8.7353 |
| 04/27/2026 11:52 | 199 | 8.74 |
| 04/27/2026 11:52 | 1 | 8.74 |
| 04/27/2026 11:52 | 10 | 8.74 |
| 04/27/2026 11:52 | 32 | 8.7305 |
| 04/27/2026 11:52 | 50 | 8.73 |
| 04/27/2026 11:52 | 270 | 8.7308 |
| 04/27/2026 11:52 | 100 | 8.7301 |
| 04/27/2026 11:52 | 100 | 8.74 |
| 04/27/2026 11:52 | 25 | 8.74 |
| 04/27/2026 11:52 | 907 | 8.7322 |
| 04/27/2026 11:52 | 93 | 8.74 |
| 04/27/2026 11:52 | 7 | 8.74 |
| 04/27/2026 11:52 | 4 | 8.7301 |
| 04/27/2026 11:52 | 100 | 8.74 |
| 04/27/2026 11:52 | 100 | 8.74 |
| 04/27/2026 11:52 | 100 | 8.74 |
| 04/27/2026 11:52 | 1 | 8.74 |
| 04/27/2026 11:52 | 100 | 8.75 |
| 04/27/2026 11:52 | 100 | 8.74 |
| 04/27/2026 11:52 | 4 | 8.74 |
| 04/27/2026 11:52 | 100 | 8.74 |
| 04/27/2026 11:52 | 100 | 8.74 |
| 04/27/2026 11:52 | 4200 | 8.7498 |
| 04/27/2026 11:52 | 800 | 8.745 |
| 04/27/2026 11:52 | 14 | 8.745 |
| 04/27/2026 11:52 | 40 | 8.7411 |
| 04/27/2026 11:52 | 10 | 8.75 |
| 04/27/2026 11:52 | 100 | 8.74 |
| 04/27/2026 11:52 | 100 | 8.74 |
| 04/27/2026 11:52 | 100 | 8.74 |
| 04/27/2026 11:52 | 600 | 8.74 |
| 04/27/2026 11:52 | 100 | 8.74 |
| 04/27/2026 11:52 | 695 | 8.7501 |
| 04/27/2026 11:52 | 105 | 8.7501 |
| 04/27/2026 11:52 | 1 | 8.74 |
| 04/27/2026 11:52 | 1 | 8.74 |
| 04/27/2026 11:52 | 1 | 8.74 |
| 04/27/2026 11:52 | 5 | 8.74 |
| 04/27/2026 11:52 | 47 | 8.74 |
| 04/27/2026 11:52 | 3 | 8.74 |
| 04/27/2026 11:52 | 238 | 8.74 |
| 04/27/2026 11:52 | 4 | 8.74 |
| 04/27/2026 11:52 | 5 | 8.74 |
| 04/27/2026 11:52 | 339 | 8.74 |
| 04/27/2026 11:52 | 256 | 8.74 |
| 04/27/2026 11:52 | 100 | 8.74 |
| 04/27/2026 11:52 | 153 | 8.74 |
| 04/27/2026 11:52 | 8 | 8.74 |
| 04/27/2026 11:52 | 105 | 8.74 |
| 04/27/2026 11:52 | 4 | 8.745 |
| 04/27/2026 11:52 | 103 | 8.7501 |
| 04/27/2026 11:52 | 97 | 8.7501 |
| 04/27/2026 11:52 | 1199 | 8.75 |
| 04/27/2026 11:52 | 11 | 8.75 |
| 04/27/2026 11:52 | 106 | 8.75 |
| 04/27/2026 11:52 | 5 | 8.75 |
| 04/27/2026 11:52 | 25 | 8.75 |
| 04/27/2026 11:52 | 60 | 8.75 |
| 04/27/2026 11:52 | 197 | 8.75 |
| 04/27/2026 11:52 | 100 | 8.75 |
| 04/27/2026 11:52 | 3 | 8.75 |
| 04/27/2026 11:52 | 1 | 8.75 |
| 04/27/2026 11:52 | 100 | 8.75 |
| 04/27/2026 11:52 | 3 | 8.75 |
| 04/27/2026 11:52 | 300 | 8.75 |
| 04/27/2026 11:52 | 103 | 8.75 |
| 04/27/2026 11:52 | 97 | 8.75 |
| 04/27/2026 11:52 | 1 | 8.75 |
| 04/27/2026 11:52 | 27 | 8.75 |
| 04/27/2026 11:52 | 12 | 8.7571 |
| 04/27/2026 11:52 | 3 | 8.75 |
| 04/27/2026 11:52 | 17 | 8.76 |
| 04/27/2026 11:52 | 100 | 8.75 |
| 04/27/2026 11:52 | 10 | 8.7501 |
| 04/27/2026 11:52 | 16 | 8.75 |
| 04/27/2026 11:52 | 500 | 8.75 |
| 04/27/2026 11:52 | 1 | 8.755 |
| 04/27/2026 11:52 | 82 | 8.7501 |
| 04/27/2026 11:52 | 5 | 8.755 |
| 04/27/2026 11:52 | 25 | 8.76 |
| 04/27/2026 11:52 | 99 | 8.7546 |
| 04/27/2026 11:52 | 25 | 8.7502 |
| 04/27/2026 11:52 | 5 | 8.75 |
| 04/27/2026 11:52 | 306 | 8.7501 |
| 04/27/2026 11:52 | 24 | 8.751 |
| 04/27/2026 11:52 | 1 | 8.76 |
| 04/27/2026 11:52 | 1 | 8.751 |
| 04/27/2026 11:52 | 25 | 8.75 |
| 04/27/2026 11:52 | 1 | 8.7501 |
| 04/27/2026 11:52 | 50 | 8.755 |
| 04/27/2026 11:52 | 100 | 8.76 |
| 04/27/2026 11:52 | 98 | 8.75 |
| 04/27/2026 11:52 | 2 | 8.75 |
| 04/27/2026 11:52 | 100 | 8.7599 |
| 04/27/2026 11:52 | 500 | 8.74 |
| 04/27/2026 11:52 | 231 | 8.7452 |
| 04/27/2026 11:52 | 60 | 8.74 |
| 04/27/2026 11:52 | 1 | 8.75 |
| 04/27/2026 11:52 | 100 | 8.75 |
| 04/27/2026 11:52 | 100 | 8.75 |
| 04/27/2026 11:52 | 11 | 8.75 |
| 04/27/2026 11:52 | 23 | 8.75 |
| 04/27/2026 11:52 | 25 | 8.75 |
| 04/27/2026 11:52 | 95 | 8.7456 |
| 04/27/2026 11:52 | 59 | 8.75 |
| 04/27/2026 11:52 | 1 | 8.74 |
| 04/27/2026 11:52 | 19 | 8.74 |
| 04/27/2026 11:52 | 0 | 8.76 |
| 04/27/2026 11:52 | 2000 | 8.75 |
| 04/27/2026 11:52 | 16 | 8.76 |
| 04/27/2026 11:52 | 1 | 8.75 |
| 04/27/2026 11:52 | 250 | 8.75 |
| 04/27/2026 11:52 | 250 | 8.76 |
| 04/27/2026 11:52 | 25 | 8.75 |
| 04/27/2026 11:52 | 500 | 8.75 |
| 04/27/2026 11:52 | 20 | 8.7401 |
| 04/27/2026 11:52 | 0 | 8.75 |
| 04/27/2026 11:52 | 6 | 8.75 |
| 04/27/2026 11:52 | 77 | 8.75 |
| 04/27/2026 11:52 | 400 | 8.75 |
| 04/27/2026 11:52 | 145 | 8.76 |
| 04/27/2026 11:52 | 100 | 8.7599 |
| 04/27/2026 11:52 | 100 | 8.7599 |
| 04/27/2026 11:52 | 100 | 8.7599 |
| 04/27/2026 11:52 | 100 | 8.75 |
| 04/27/2026 11:52 | 100 | 8.75 |
| 04/27/2026 11:52 | 100 | 8.75 |
| 04/27/2026 11:52 | 79 | 8.7599 |
| 04/27/2026 11:52 | 79 | 8.75 |
| 04/27/2026 11:52 | 110 | 8.75 |
| 04/27/2026 11:52 | 100 | 8.7599 |
| 04/27/2026 11:52 | 100 | 8.7599 |
| 04/27/2026 11:52 | 100 | 8.7599 |
| 04/27/2026 11:52 | 100 | 8.75 |
| 04/27/2026 11:52 | 72 | 8.7599 |
| 04/27/2026 11:52 | 100 | 8.75 |
| 04/27/2026 11:52 | 100 | 8.75 |
| 04/27/2026 11:52 | 72 | 8.75 |
| 04/27/2026 11:52 | 4 | 8.76 |
| 04/27/2026 11:52 | 4 | 8.75 |
| 04/27/2026 11:52 | 100 | 8.75 |
| 04/27/2026 11:52 | 100 | 8.76 |
| 04/27/2026 11:52 | 11 | 8.76 |
| 04/27/2026 11:52 | 57 | 8.7551 |
| 04/27/2026 11:52 | 47 | 8.76 |
| 04/27/2026 11:52 | 96 | 8.76 |
| 04/27/2026 11:52 | 150 | 8.76 |
| 04/27/2026 11:52 | 1000 | 8.76 |
| 04/27/2026 11:52 | 247 | 8.76 |
| 04/27/2026 11:52 | 100 | 8.76 |
| 04/27/2026 11:52 | 5 | 8.76 |
| 04/27/2026 11:52 | 28 | 8.75 |
| 04/27/2026 11:52 | 25 | 8.76 |
| 04/27/2026 11:52 | 605 | 8.76 |
| 04/27/2026 11:52 | 36 | 8.76 |
| 04/27/2026 11:52 | 832 | 8.76 |
| 04/27/2026 11:52 | 4 | 8.76 |
| 04/27/2026 11:52 | 5 | 8.76 |
| 04/27/2026 11:52 | 4 | 8.76 |
| 04/27/2026 11:52 | 5 | 8.76 |
| 04/27/2026 11:52 | 4 | 8.76 |
| 04/27/2026 11:52 | 5 | 8.76 |
| 04/27/2026 11:52 | 2 | 8.76 |
| 04/27/2026 11:52 | 47 | 8.75 |
| 04/27/2026 11:52 | 96 | 8.75 |
| 04/27/2026 11:52 | 3 | 8.76 |
| 04/27/2026 11:52 | 10 | 8.76 |
| 04/27/2026 11:52 | 1 | 8.76 |
| 04/27/2026 11:52 | 1 | 8.76 |
| 04/27/2026 11:52 | 4 | 8.76 |
| 04/27/2026 11:52 | 2 | 8.76 |
| 04/27/2026 11:52 | 5 | 8.76 |
| 04/27/2026 11:52 | 5 | 8.76 |
| 04/27/2026 11:52 | 5 | 8.76 |
| 04/27/2026 11:52 | 5 | 8.76 |
| 04/27/2026 11:52 | 13 | 8.75 |
| 04/27/2026 11:52 | 150 | 8.75 |
| 04/27/2026 11:52 | 1000 | 8.75 |
| 04/27/2026 11:52 | 247 | 8.75 |
| 04/27/2026 11:52 | 100 | 8.75 |
| 04/27/2026 11:52 | 5 | 8.75 |
| 04/27/2026 11:52 | 25 | 8.75 |
| 04/27/2026 11:52 | 605 | 8.75 |
| 04/27/2026 11:52 | 5 | 8.76 |
| 04/27/2026 11:52 | 36 | 8.75 |
| 04/27/2026 11:52 | 832 | 8.75 |
| 04/27/2026 11:52 | 120 | 8.76 |
| 04/27/2026 11:52 | 5 | 8.76 |
| 04/27/2026 11:52 | 168 | 8.75 |
| 04/27/2026 11:52 | 132 | 8.75 |
| 04/27/2026 11:52 | 100 | 8.75 |
| 04/27/2026 11:52 | 97 | 8.75 |
| 04/27/2026 11:52 | 3 | 8.75 |
| 04/27/2026 11:52 | 5 | 8.75 |
| 04/27/2026 11:52 | 4 | 8.75 |
| 04/27/2026 11:52 | 5 | 8.75 |
| 04/27/2026 11:52 | 4 | 8.75 |
| 04/27/2026 11:52 | 5 | 8.75 |
| 04/27/2026 11:52 | 4 | 8.75 |
| 04/27/2026 11:52 | 5 | 8.75 |
| 04/27/2026 11:52 | 2 | 8.75 |
| 04/27/2026 11:52 | 10 | 8.75 |
| 04/27/2026 11:52 | 1 | 8.75 |
| 04/27/2026 11:52 | 1 | 8.75 |
| 04/27/2026 11:52 | 4 | 8.75 |
| 04/27/2026 11:52 | 2 | 8.75 |
| 04/27/2026 11:52 | 5 | 8.75 |
| 04/27/2026 11:52 | 5 | 8.75 |
| 04/27/2026 11:52 | 5 | 8.75 |
| 04/27/2026 11:52 | 5 | 8.75 |
| 04/27/2026 11:52 | 5 | 8.75 |
| 04/27/2026 11:52 | 5 | 8.75 |
| 04/27/2026 11:52 | 120 | 8.75 |
| 04/27/2026 11:52 | 100 | 8.76 |
| 04/27/2026 11:52 | 84 | 8.7601 |
| 04/27/2026 11:52 | 16 | 8.7601 |
| 04/27/2026 11:52 | 800 | 8.76 |
| 04/27/2026 11:52 | 200 | 8.76 |
| 04/27/2026 11:52 | 700 | 8.76 |
| 04/27/2026 11:52 | 200 | 8.76 |
| 04/27/2026 11:52 | 100 | 8.765 |
| 04/27/2026 11:52 | 100 | 8.76 |
| 04/27/2026 11:52 | 200 | 8.7602 |
| 04/27/2026 11:52 | 84 | 8.76 |
| 04/27/2026 11:52 | 16 | 8.76 |
| 04/27/2026 11:52 | 300 | 8.7602 |
| 04/27/2026 11:52 | 100 | 8.7602 |
| 04/27/2026 11:52 | 200 | 8.76 |
| 04/27/2026 11:52 | 300 | 8.76 |
| 04/27/2026 11:52 | 19 | 8.76 |
| 04/27/2026 11:52 | 196 | 8.76 |
| 04/27/2026 11:52 | 163 | 8.7603 |
| 04/27/2026 11:52 | 84 | 8.76 |
| 04/27/2026 11:52 | 100 | 8.76 |
| 04/27/2026 11:52 | 10 | 8.7501 |
| 04/27/2026 11:52 | 10 | 8.75 |
| 04/27/2026 11:52 | 6 | 8.76 |
| 04/27/2026 11:52 | 100 | 8.76 |
| 04/27/2026 11:52 | 100 | 8.76 |
| 04/27/2026 11:52 | 10 | 8.76 |
| 04/27/2026 11:52 | 100 | 8.76 |
| 04/27/2026 11:52 | 20 | 8.76 |
| 04/27/2026 11:52 | 10 | 8.76 |
| 04/27/2026 11:52 | 2 | 8.76 |
| 04/27/2026 11:52 | 35 | 8.76 |
| 04/27/2026 11:52 | 500 | 8.76 |
| 04/27/2026 11:52 | 100 | 8.76 |
| 04/27/2026 11:52 | 105 | 8.76 |
| 04/27/2026 11:52 | 3884 | 8.76 |
| 04/27/2026 11:52 | 113 | 8.76 |
| 04/27/2026 11:52 | 1000 | 8.7551 |
| 04/27/2026 11:52 | 250 | 8.7599 |
| 04/27/2026 11:52 | 40 | 8.7501 |
| 04/27/2026 11:52 | 5 | 8.76 |
| 04/27/2026 11:52 | 995 | 8.7503 |
| 04/27/2026 11:52 | 52 | 8.7598 |
| 04/27/2026 11:52 | 1 | 8.76 |
| 04/27/2026 11:52 | 24 | 8.7545 |
| 04/27/2026 11:52 | 10 | 8.75 |
| 04/27/2026 11:52 | 11 | 8.7589 |
| 04/27/2026 11:52 | 89 | 8.75 |
| 04/27/2026 11:52 | 100 | 8.755 |
| 04/27/2026 11:52 | 100 | 8.75 |
| 04/27/2026 11:52 | 9 | 8.76 |
| 04/27/2026 11:52 | 147 | 8.7538 |
| 04/27/2026 11:52 | 74 | 8.755 |
| 04/27/2026 11:52 | 126 | 8.755 |
| 04/27/2026 11:52 | 1040 | 8.7532 |
| 04/27/2026 11:52 | 1969 | 8.7532 |
| 04/27/2026 11:52 | 15 | 8.754 |
| 04/27/2026 11:52 | 39 | 8.75 |
| 04/27/2026 11:52 | 10 | 8.755 |
| 04/27/2026 11:52 | 100 | 8.755 |
| 04/27/2026 11:52 | 256 | 8.755 |
| 04/27/2026 11:52 | 1 | 8.76 |
| 04/27/2026 11:52 | 200 | 8.7551 |
| 04/27/2026 11:52 | 15 | 8.7522 |
| 04/27/2026 11:52 | 2688 | 8.7509 |
| 04/27/2026 11:52 | 312 | 8.7509 |
| 04/27/2026 11:52 | 25 | 8.7501 |
| 04/27/2026 11:52 | 300 | 8.7551 |
| 04/27/2026 11:52 | 228 | 8.7578 |
| 04/27/2026 11:52 | 1000 | 8.7548 |
| 04/27/2026 11:52 | 5 | 8.755 |
| 04/27/2026 11:52 | 100 | 8.755 |
| 04/27/2026 11:52 | 100 | 8.75 |
| 04/27/2026 11:52 | 1 | 8.75 |
| 04/27/2026 11:52 | 10 | 8.75 |
| 04/27/2026 11:52 | 3 | 8.76 |
| 04/27/2026 11:52 | 50 | 8.75 |
| 04/27/2026 11:52 | 15 | 8.7503 |
| 04/27/2026 11:51 | 800 | 8.77 |
| 04/27/2026 11:51 | 300 | 8.764 |
| 04/27/2026 11:51 | 220 | 8.77 |
| 04/27/2026 11:51 | 279 | 8.77 |
| 04/27/2026 11:51 | 2 | 8.76 |
| 04/27/2026 11:51 | 100 | 8.75 |
| 04/27/2026 11:51 | 1 | 8.77 |
| 04/27/2026 11:51 | 1 | 8.77 |
| 04/27/2026 11:51 | 1000 | 8.77 |
| 04/27/2026 11:51 | 100 | 8.77 |
| 04/27/2026 11:51 | 88 | 8.77 |
| 04/27/2026 11:51 | 26 | 8.77 |
| 04/27/2026 11:51 | 10 | 8.77 |
| 04/27/2026 11:51 | 150 | 8.77 |
| 04/27/2026 11:51 | 95 | 8.77 |
| 04/27/2026 11:51 | 1 | 8.76 |
| 04/27/2026 11:51 | 255 | 8.7556 |
| 04/27/2026 11:51 | 10 | 8.76 |
| 04/27/2026 11:51 | 4 | 8.7501 |
| 04/27/2026 11:51 | 30 | 8.76 |
| 04/27/2026 11:51 | 10 | 8.76 |
| 04/27/2026 11:51 | 16 | 8.76 |
| 04/27/2026 11:51 | 155 | 8.7555 |
| 04/27/2026 11:51 | 13 | 8.76 |
| 04/27/2026 11:51 | 25 | 8.76 |
| 04/27/2026 11:51 | 10 | 8.75 |
| 04/27/2026 11:51 | 700 | 8.76 |
| 04/27/2026 11:51 | 300 | 8.7699 |
| 04/27/2026 11:51 | 1 | 8.75 |
| 04/27/2026 11:51 | 82 | 8.76 |
| 04/27/2026 11:51 | 7 | 8.7501 |
| 04/27/2026 11:51 | 24 | 8.76 |
| 04/27/2026 11:51 | 256 | 8.77 |
| 04/27/2026 11:51 | 24 | 8.76 |
| 04/27/2026 11:51 | 125 | 8.76 |
| 04/27/2026 11:51 | 250 | 8.7699 |
| 04/27/2026 11:51 | 4 | 8.76 |
| 04/27/2026 11:51 | 303 | 8.76 |
| 04/27/2026 11:51 | 200 | 8.76 |
| 04/27/2026 11:51 | 35 | 8.76 |
| 04/27/2026 11:51 | 2 | 8.7638 |
| 04/27/2026 11:51 | 2000 | 8.7697 |
| 04/27/2026 11:51 | 100 | 8.76 |
| 04/27/2026 11:51 | 3 | 8.76 |
| 04/27/2026 11:51 | 464 | 8.7534 |
| 04/27/2026 11:51 | 526 | 8.7534 |
| 04/27/2026 11:51 | 1 | 8.76 |
| 04/27/2026 11:51 | 37 | 8.7594 |
| 04/27/2026 11:51 | 110 | 8.7556 |
| 04/27/2026 11:51 | 40 | 8.75 |
| 04/27/2026 11:51 | 400 | 8.75 |
| 04/27/2026 11:51 | 100 | 8.7664 |
| 04/27/2026 11:51 | 14 | 8.7607 |
| 04/27/2026 11:51 | 112 | 8.75 |
| 04/27/2026 11:51 | 20 | 8.76 |
| 04/27/2026 11:51 | 50 | 8.76 |
| 04/27/2026 11:51 | 4 | 8.76 |
| 04/27/2026 11:51 | 40 | 8.76 |
| 04/27/2026 11:51 | 1 | 8.76 |
| 04/27/2026 11:51 | 22 | 8.76 |
| 04/27/2026 11:51 | 200 | 8.76 |
| 04/27/2026 11:51 | 100 | 8.7534 |
| 04/27/2026 11:51 | 150 | 8.7699 |
| 04/27/2026 11:51 | 100 | 8.77 |
| 04/27/2026 11:51 | 100 | 8.76 |
| 04/27/2026 11:51 | 180 | 8.7536 |
| 04/27/2026 11:51 | 100 | 8.75 |
| 04/27/2026 11:51 | 52 | 8.76 |
| 04/27/2026 11:51 | 238 | 8.76 |
| 04/27/2026 11:51 | 200 | 8.76 |
| 04/27/2026 11:51 | 300 | 8.76 |
| 04/27/2026 11:51 | 25 | 8.76 |
| 04/27/2026 11:51 | 1316 | 8.7509 |
| 04/27/2026 11:51 | 20 | 8.765 |
| 04/27/2026 11:51 | 700 | 8.77 |
| 04/27/2026 11:51 | 5 | 8.76 |
| 04/27/2026 11:51 | 100 | 8.76 |
| 04/27/2026 11:51 | 100 | 8.76 |
| 04/27/2026 11:51 | 100 | 8.76 |
| 04/27/2026 11:51 | 700 | 8.76 |
| 04/27/2026 11:51 | 600 | 8.76 |
| 04/27/2026 11:51 | 100 | 8.755 |
| 04/27/2026 11:51 | 20 | 8.7517 |
| 04/27/2026 11:51 | 1 | 8.76 |
| 04/27/2026 11:51 | 1 | 8.76 |
| 04/27/2026 11:51 | 4 | 8.76 |
| 04/27/2026 11:51 | 100 | 8.76 |
| 04/27/2026 11:51 | 65 | 8.76 |
| 04/27/2026 11:51 | 200 | 8.755 |
| 04/27/2026 11:51 | 25 | 8.75 |
| 04/27/2026 11:51 | 600 | 8.77 |
| 04/27/2026 11:51 | 200 | 8.76 |
| 04/27/2026 11:51 | 200 | 8.7699 |
| 04/27/2026 11:51 | 200 | 8.7699 |
| 04/27/2026 11:51 | 200 | 8.76 |
| 04/27/2026 11:51 | 2923 | 8.75 |
| 04/27/2026 11:51 | 86 | 8.76 |
| 04/27/2026 11:51 | 400 | 8.76 |
| 04/27/2026 11:51 | 400 | 8.76 |
| 04/27/2026 11:51 | 100 | 8.76 |
| 04/27/2026 11:51 | 250 | 8.77 |
| 04/27/2026 11:51 | 1000 | 8.76 |
| 04/27/2026 11:51 | 10 | 8.76 |
| 04/27/2026 11:51 | 14 | 8.76 |
| 04/27/2026 11:51 | 300 | 8.7691 |
| 04/27/2026 11:51 | 265 | 8.76 |
| 04/27/2026 11:51 | 100 | 8.7501 |
| 04/27/2026 11:51 | 1 | 8.76 |
| 04/27/2026 11:51 | 28 | 8.77 |
| 04/27/2026 11:51 | 12 | 8.76 |
| 04/27/2026 11:51 | 300 | 8.7675 |
| 04/27/2026 11:51 | 11 | 8.76 |
| 04/27/2026 11:51 | 86 | 8.7501 |
| 04/27/2026 11:51 | 1000 | 8.76 |
| 04/27/2026 11:51 | 25 | 8.7699 |
| 04/27/2026 11:51 | 25 | 8.76 |
| 04/27/2026 11:51 | 292 | 8.75 |
| 04/27/2026 11:51 | 115 | 8.755 |
| 04/27/2026 11:51 | 115 | 8.77 |
| 04/27/2026 11:51 | 52 | 8.7538 |
| 04/27/2026 11:51 | 115 | 8.755 |
| 04/27/2026 11:51 | 115 | 8.77 |
| 04/27/2026 11:51 | 200 | 8.755 |
| 04/27/2026 11:51 | 248 | 8.7493 |
| 04/27/2026 11:51 | 2 | 8.7493 |
| 04/27/2026 11:51 | 2 | 8.75 |
| 04/27/2026 11:51 | 90 | 8.77 |
| 04/27/2026 11:51 | 12 | 8.75 |
| 04/27/2026 11:51 | 200 | 8.7699 |
| 04/27/2026 11:51 | 200 | 8.76 |
| 04/27/2026 11:51 | 100 | 8.7457 |
| 04/27/2026 11:51 | 2000 | 8.75 |
| 04/27/2026 11:51 | 25 | 8.7304 |
| 04/27/2026 11:51 | 100 | 8.74 |
| 04/27/2026 11:51 | 15 | 8.7699 |
| 04/27/2026 11:51 | 15 | 8.76 |
| 04/27/2026 11:51 | 100 | 8.7699 |
| 04/27/2026 11:51 | 100 | 8.76 |
| 04/27/2026 11:51 | 25 | 8.75 |
| 04/27/2026 11:51 | 100 | 8.7301 |
| 04/27/2026 11:51 | 562 | 8.7398 |
| 04/27/2026 11:51 | 10 | 8.7415 |
| 04/27/2026 11:51 | 25 | 8.75 |
| 04/27/2026 11:51 | 50 | 8.74 |
| 04/27/2026 11:51 | 344 | 8.75 |
| 04/27/2026 11:51 | 100 | 8.75 |
| 04/27/2026 11:51 | 1000 | 8.75 |
| 04/27/2026 11:51 | 100 | 8.74 |
| 04/27/2026 11:51 | 50 | 8.7313 |
| 04/27/2026 11:51 | 90 | 8.7301 |
| 04/27/2026 11:51 | 9 | 8.77 |
| 04/27/2026 11:51 | 2 | 8.77 |
| 04/27/2026 11:51 | 500 | 8.7345 |
| 04/27/2026 11:51 | 315 | 8.7353 |
| 04/27/2026 11:51 | 85 | 8.7353 |
| 04/27/2026 11:51 | 100 | 8.75 |
| 04/27/2026 11:51 | 50 | 8.73 |
| 04/27/2026 11:51 | 200 | 8.74 |
| 04/27/2026 11:51 | 25 | 8.76 |
| 04/27/2026 11:51 | 100 | 8.75 |
| 04/27/2026 11:51 | 20 | 8.7485 |
| 04/27/2026 11:51 | 2000 | 8.7485 |
| 04/27/2026 11:51 | 50 | 8.75 |
| 04/27/2026 11:51 | 100 | 8.7335 |
| 04/27/2026 11:51 | 0 | 8.72 |
| 04/27/2026 11:51 | 9 | 8.746 |
| 04/27/2026 11:51 | 10 | 8.74 |
| 04/27/2026 11:51 | 20 | 8.74 |
| 04/27/2026 11:51 | 30 | 8.74 |
| 04/27/2026 11:51 | 132 | 8.74 |
| 04/27/2026 11:51 | 10 | 8.74 |
| 04/27/2026 11:51 | 100 | 8.74 |
| 04/27/2026 11:51 | 100 | 8.74 |
| 04/27/2026 11:51 | 10 | 8.74 |
| 04/27/2026 11:51 | 1 | 8.73 |
| 04/27/2026 11:51 | 100 | 8.73 |
| 04/27/2026 11:51 | 24 | 8.73 |
| 04/27/2026 11:51 | 150 | 8.72 |
| 04/27/2026 11:51 | 50 | 8.72 |
| 04/27/2026 11:51 | 8 | 8.72 |
| 04/27/2026 11:51 | 10 | 8.72 |
| 04/27/2026 11:51 | 10 | 8.7201 |
| 04/27/2026 11:51 | 5 | 8.72 |
| 04/27/2026 11:51 | 5 | 8.73 |
| 04/27/2026 11:51 | 100 | 8.726 |
| 04/27/2026 11:51 | 100 | 8.726 |
| 04/27/2026 11:51 | 140 | 8.72 |
| 04/27/2026 11:51 | 100 | 8.72 |
| 04/27/2026 11:51 | 100 | 8.72 |
| 04/27/2026 11:51 | 75 | 8.72 |
| 04/27/2026 11:51 | 25 | 8.72 |
| 04/27/2026 11:51 | 50 | 8.72 |
| 04/27/2026 11:51 | 59 | 8.72 |
| 04/27/2026 11:51 | 100 | 8.72 |
| 04/27/2026 11:51 | 100 | 8.73 |
| 04/27/2026 11:51 | 1 | 8.73 |
| 04/27/2026 11:51 | 20 | 8.73 |
| 04/27/2026 11:51 | 1 | 8.73 |
| 04/27/2026 11:51 | 1 | 8.73 |
| 04/27/2026 11:51 | 1 | 8.73 |
| 04/27/2026 11:51 | 2 | 8.73 |
| 04/27/2026 11:51 | 7 | 8.73 |
| 04/27/2026 11:51 | 8 | 8.73 |
| 04/27/2026 11:51 | 8 | 8.73 |
| 04/27/2026 11:51 | 1 | 8.73 |
| 04/27/2026 11:51 | 100 | 8.73 |
| 04/27/2026 11:51 | 25 | 8.74 |
| 04/27/2026 11:51 | 20 | 8.74 |
| 04/27/2026 11:51 | 20 | 8.74 |
| 04/27/2026 11:51 | 20 | 8.74 |
| 04/27/2026 11:51 | 5 | 8.74 |
| 04/27/2026 11:51 | 9 | 8.74 |
| 04/27/2026 11:51 | 20 | 8.74 |
| 04/27/2026 11:51 | 8 | 8.74 |
| 04/27/2026 11:51 | 1 | 8.74 |
| 04/27/2026 11:51 | 30 | 8.74 |
| 04/27/2026 11:51 | 67 | 8.74 |
| 04/27/2026 11:51 | 5 | 8.74 |
| 04/27/2026 11:51 | 101 | 8.75 |
| 04/27/2026 11:51 | 189 | 8.75 |
| 04/27/2026 11:51 | 25 | 8.75 |
| 04/27/2026 11:51 | 9 | 8.75 |
| 04/27/2026 11:51 | 9 | 8.75 |
| 04/27/2026 11:51 | 1 | 8.75 |
| 04/27/2026 11:51 | 1 | 8.75 |
| 04/27/2026 11:51 | 36 | 8.75 |
| 04/27/2026 11:51 | 500 | 8.75 |
| 04/27/2026 11:51 | 12 | 8.765 |
| 04/27/2026 11:51 | 150 | 8.765 |
| 04/27/2026 11:51 | 4 | 8.76 |
| 04/27/2026 11:51 | 100 | 8.76 |
| 04/27/2026 11:51 | 200 | 8.76 |
| 04/27/2026 11:51 | 55 | 8.76 |
| 04/27/2026 11:51 | 100 | 8.76 |
| 04/27/2026 11:51 | 4 | 8.76 |
| 04/27/2026 11:51 | 75 | 8.76 |
| 04/27/2026 11:51 | 21 | 8.76 |
| 04/27/2026 11:51 | 5 | 8.76 |
| 04/27/2026 11:51 | 5 | 8.76 |
| 04/27/2026 11:51 | 1 | 8.76 |
| 04/27/2026 11:51 | 2 | 8.76 |
| 04/27/2026 11:51 | 189 | 8.76 |
| 04/27/2026 11:51 | 189 | 8.76 |
| 04/27/2026 11:51 | 100 | 8.76 |
| 04/27/2026 11:51 | 1 | 8.76 |
| 04/27/2026 11:51 | 265 | 8.76 |
| 04/27/2026 11:51 | 5 | 8.76 |
| 04/27/2026 11:51 | 2 | 8.76 |
| 04/27/2026 11:51 | 6 | 8.76 |
| 04/27/2026 11:51 | 5 | 8.76 |
| 04/27/2026 11:51 | 6 | 8.76 |
| 04/27/2026 11:51 | 2 | 8.76 |
| 04/27/2026 11:51 | 5 | 8.76 |
| 04/27/2026 11:51 | 5 | 8.76 |
| 04/27/2026 11:51 | 1 | 8.76 |
| 04/27/2026 11:51 | 9 | 8.76 |
| 04/27/2026 11:51 | 2 | 8.76 |
| 04/27/2026 11:51 | 1 | 8.76 |
| 04/27/2026 11:51 | 20 | 8.76 |
| 04/27/2026 11:51 | 5 | 8.76 |
| 04/27/2026 11:51 | 50 | 8.76 |
| 04/27/2026 11:51 | 150 | 8.76 |
| 04/27/2026 11:51 | 300 | 8.76 |
| 04/27/2026 11:51 | 20 | 8.76 |
| 04/27/2026 11:51 | 30 | 8.76 |
| 04/27/2026 11:51 | 59 | 8.76 |
| 04/27/2026 11:51 | 90 | 8.76 |
| 04/27/2026 11:51 | 100 | 8.76 |
| 04/27/2026 11:51 | 111 | 8.76 |
| 04/27/2026 11:51 | 9 | 8.76 |
| 04/27/2026 11:51 | 4 | 8.76 |
| 04/27/2026 11:51 | 50 | 8.76 |
| 04/27/2026 11:51 | 19 | 8.76 |
| 04/27/2026 11:51 | 10 | 8.7772 |
| 04/27/2026 11:51 | 1000 | 8.78 |
| 04/27/2026 11:51 | 1499 | 8.78 |
| 04/27/2026 11:51 | 20 | 8.78 |
| 04/27/2026 11:51 | 95 | 8.7703 |
| 04/27/2026 11:51 | 5 | 8.7703 |
| 04/27/2026 11:51 | 40 | 8.7792 |
| 04/27/2026 11:51 | 1927 | 8.76 |
| 04/27/2026 11:51 | 9 | 8.77 |
| 04/27/2026 11:51 | 3 | 8.77 |
| 04/27/2026 11:51 | 3 | 8.77 |
| 04/27/2026 11:51 | 9 | 8.77 |
| 04/27/2026 11:51 | 6 | 8.77 |
| 04/27/2026 11:51 | 20 | 8.77 |
| 04/27/2026 11:51 | 23 | 8.77 |
| 04/27/2026 11:51 | 2 | 8.78 |
| 04/27/2026 11:51 | 110 | 8.7667 |
| 04/27/2026 11:51 | 1 | 8.79 |
| 04/27/2026 11:51 | 100 | 8.78 |
| 04/27/2026 11:51 | 10 | 8.7832 |
| 04/27/2026 11:51 | 2000 | 8.78 |
| 04/27/2026 11:51 | 15 | 8.78 |
| 04/27/2026 11:51 | 228 | 8.78 |
| 04/27/2026 11:51 | 2 | 8.78 |
| 04/27/2026 11:51 | 1 | 8.79 |
| 04/27/2026 11:51 | 1 | 8.79 |
| 04/27/2026 11:51 | 46 | 8.79 |
| 04/27/2026 11:51 | 1051 | 8.79 |
| 04/27/2026 11:51 | 2 | 8.79 |
| 04/27/2026 11:51 | 5 | 8.79 |
| 04/27/2026 11:51 | 9 | 8.79 |
| 04/27/2026 11:51 | 9 | 8.79 |
| 04/27/2026 11:51 | 100 | 8.79 |
| 04/27/2026 11:51 | 6 | 8.79 |
| 04/27/2026 11:51 | 1 | 8.79 |
| 04/27/2026 11:51 | 3 | 8.79 |
| 04/27/2026 11:51 | 20 | 8.79 |
| 04/27/2026 11:51 | 10 | 8.79 |
| 04/27/2026 11:51 | 150 | 8.79 |
| 04/27/2026 11:51 | 1200 | 8.79 |
| 04/27/2026 11:51 | 2 | 8.79 |
| 04/27/2026 11:51 | 111 | 8.79 |
| 04/27/2026 11:51 | 49 | 8.79 |
| 04/27/2026 11:51 | 35 | 8.79 |
| 04/27/2026 11:51 | 150 | 8.79 |
| 04/27/2026 11:51 | 2 | 8.79 |
| 04/27/2026 11:51 | 100 | 8.79 |
| 04/27/2026 11:51 | 800 | 8.79 |
| 04/27/2026 11:51 | 0 | 8.81 |
| 04/27/2026 11:51 | 32 | 8.8084 |
| 04/27/2026 11:51 | 1 | 8.8199 |
| 04/27/2026 11:51 | 93 | 8.7995 |
| 04/27/2026 11:51 | 255 | 8.7995 |
| 04/27/2026 11:51 | 25 | 8.805 |
| 04/27/2026 11:51 | 6 | 8.805 |
| 04/27/2026 11:51 | 3 | 8.805 |
| 04/27/2026 11:51 | 0 | 8.8105 |
| 04/27/2026 11:51 | 50 | 8.7996 |
| 04/27/2026 11:51 | 19 | 8.8105 |
| 04/27/2026 11:51 | 7 | 8.8105 |
| 04/27/2026 11:51 | 3 | 8.81 |
| 04/27/2026 11:51 | 25 | 8.79 |
| 04/27/2026 11:51 | 1 | 8.81 |
| 04/27/2026 11:51 | 47 | 8.81 |
| 04/27/2026 11:51 | 44 | 8.812 |
| 04/27/2026 11:51 | 5000 | 8.81 |
| 04/27/2026 11:51 | 0 | 8.82 |
| 04/27/2026 11:51 | 13 | 8.81 |
| 04/27/2026 11:51 | 1 | 8.81 |
| 04/27/2026 11:51 | 15 | 8.81 |
| 04/27/2026 11:51 | 500 | 8.7901 |
| 04/27/2026 11:51 | 200 | 8.82 |
| 04/27/2026 11:51 | 20 | 8.79 |
| 04/27/2026 11:51 | 30 | 8.80 |
| 04/27/2026 11:51 | 300 | 8.81 |
| 04/27/2026 11:51 | 20 | 8.8299 |
| 04/27/2026 11:51 | 4 | 8.81 |
| 04/27/2026 11:51 | 58 | 8.81 |
| 04/27/2026 11:51 | 100 | 8.81 |
| 04/27/2026 11:51 | 10 | 8.8133 |
| 04/27/2026 11:51 | 1 | 8.80 |
| 04/27/2026 11:51 | 442 | 8.8022 |
| 04/27/2026 11:51 | 58 | 8.8022 |
| 04/27/2026 11:51 | 142 | 8.81 |
| 04/27/2026 11:51 | 100 | 8.8255 |
| 04/27/2026 11:51 | 0 | 8.81 |
| 04/27/2026 11:51 | 500 | 8.83 |
| 04/27/2026 11:51 | 300 | 8.80 |
| 04/27/2026 11:51 | 100 | 8.80 |
| 04/27/2026 11:51 | 100 | 8.80 |
| 04/27/2026 11:51 | 9 | 8.83 |
| 04/27/2026 11:51 | 31 | 8.82 |
| 04/27/2026 11:51 | 523 | 8.805 |
| 04/27/2026 11:51 | 2300 | 8.82 |
| 04/27/2026 11:51 | 100 | 8.82 |
| 04/27/2026 11:51 | 915 | 8.82 |
| 04/27/2026 11:51 | 1800 | 8.82 |
| 04/27/2026 11:51 | 100 | 8.82 |
| 04/27/2026 11:51 | 200 | 8.80 |
| 04/27/2026 11:51 | 100 | 8.82 |
| 04/27/2026 11:51 | 15 | 8.82 |
| 04/27/2026 11:51 | 100 | 8.82 |
| 04/27/2026 11:51 | 70 | 8.82 |
| 04/27/2026 11:51 | 1130 | 8.813 |
| 04/27/2026 11:51 | 1700 | 8.80 |
| 04/27/2026 11:51 | 2823 | 8.8136 |
| 04/27/2026 11:51 | 2300 | 8.808 |
| 04/27/2026 11:51 | 800 | 8.818 |
| 04/27/2026 11:51 | 1130 | 8.813 |
| 04/27/2026 11:51 | 632 | 8.80 |
| 04/27/2026 11:51 | 292 | 8.7801 |
| 04/27/2026 11:51 | 500 | 8.8001 |
| 04/27/2026 11:51 | 85 | 8.81 |
| 04/27/2026 11:51 | 46 | 8.81 |
| 04/27/2026 11:51 | 54 | 8.81 |
| 04/27/2026 11:51 | 54 | 8.81 |
| 04/27/2026 11:51 | 98 | 8.81 |
| 04/27/2026 11:51 | 1 | 8.81 |
| 04/27/2026 11:51 | 1 | 8.81 |
| 04/27/2026 11:51 | 38 | 8.81 |
| 04/27/2026 11:51 | 38 | 8.81 |
| 04/27/2026 11:51 | 100 | 8.81 |
| 04/27/2026 11:51 | 1 | 8.795 |
| 04/27/2026 11:51 | 40 | 8.7872 |
| 04/27/2026 11:51 | 1000 | 8.80 |
| 04/27/2026 11:51 | 10 | 8.80 |
| 04/27/2026 11:51 | 10 | 8.80 |
| 04/27/2026 11:51 | 10 | 8.80 |
| 04/27/2026 11:51 | 10 | 8.80 |
| 04/27/2026 11:51 | 10 | 8.80 |
| 04/27/2026 11:51 | 10 | 8.80 |
| 04/27/2026 11:51 | 10 | 8.80 |
| 04/27/2026 11:51 | 10 | 8.80 |
| 04/27/2026 11:51 | 10 | 8.80 |
| 04/27/2026 11:51 | 10 | 8.80 |
| 04/27/2026 11:51 | 38 | 8.80 |
| 04/27/2026 11:51 | 200 | 8.81 |
| 04/27/2026 11:51 | 38 | 8.80 |
| 04/27/2026 11:51 | 2000 | 8.80 |
| 04/27/2026 11:51 | 100 | 8.80 |
| 04/27/2026 11:51 | 40 | 8.80 |
| 04/27/2026 11:51 | 60 | 8.80 |
| 04/27/2026 11:51 | 50 | 8.80 |
| 04/27/2026 11:51 | 100 | 8.80 |
| 04/27/2026 11:51 | 100 | 8.79 |
| 04/27/2026 11:51 | 100 | 8.80 |
| 04/27/2026 11:51 | 30 | 8.80 |
| 04/27/2026 11:51 | 100 | 8.79 |
| 04/27/2026 11:51 | 100 | 8.80 |
| 04/27/2026 11:51 | 1 | 8.80 |
| 04/27/2026 11:51 | 30 | 8.80 |
| 04/27/2026 11:51 | 100 | 8.80 |
| 04/27/2026 11:51 | 0 | 8.7717 |
| 04/27/2026 11:51 | 6 | 8.7856 |
| 04/27/2026 11:51 | 12 | 8.7717 |
| 04/27/2026 11:51 | 125 | 8.78 |
| 04/27/2026 11:51 | 1 | 8.76 |
| 04/27/2026 11:51 | 99 | 8.76 |
| 04/27/2026 11:51 | 1 | 8.78 |
| 04/27/2026 11:51 | 6 | 8.78 |
| 04/27/2026 11:51 | 50 | 8.78 |
| 04/27/2026 11:51 | 9 | 8.7601 |
| 04/27/2026 11:51 | 500 | 8.76 |
| 04/27/2026 11:51 | 35 | 8.762 |
| 04/27/2026 11:51 | 112 | 8.78 |
| 04/27/2026 11:51 | 2 | 8.78 |
| 04/27/2026 11:51 | 50 | 8.78 |
| 04/27/2026 11:51 | 1540 | 8.7868 |
| 04/27/2026 11:51 | 100 | 8.7868 |
| 04/27/2026 11:51 | 10 | 8.7868 |
| 04/27/2026 11:51 | 100 | 8.7868 |
| 04/27/2026 11:51 | 100 | 8.7868 |
| 04/27/2026 11:51 | 100 | 8.7868 |
| 04/27/2026 11:51 | 50 | 8.7868 |
| 04/27/2026 11:51 | 100 | 8.7868 |
| 04/27/2026 11:51 | 50 | 8.7868 |
| 04/27/2026 11:51 | 50 | 8.7868 |
| 04/27/2026 11:51 | 50 | 8.7868 |
| 04/27/2026 11:51 | 7 | 8.78 |
| 04/27/2026 11:51 | 1 | 8.78 |
| 04/27/2026 11:51 | 260 | 8.78 |
| 04/27/2026 11:51 | 161 | 8.78 |
| 04/27/2026 11:51 | 50 | 8.7868 |
| 04/27/2026 11:51 | 1540 | 8.78 |
| 04/27/2026 11:51 | 100 | 8.78 |
| 04/27/2026 11:51 | 100 | 8.78 |
| 04/27/2026 11:51 | 10 | 8.78 |
| 04/27/2026 11:51 | 50 | 8.78 |
| 04/27/2026 11:51 | 100 | 8.78 |
| 04/27/2026 11:51 | 100 | 8.78 |
| 04/27/2026 11:51 | 50 | 8.78 |
| 04/27/2026 11:51 | 50 | 8.78 |
| 04/27/2026 11:51 | 100 | 8.78 |
| 04/27/2026 11:51 | 50 | 8.78 |
| 04/27/2026 11:51 | 3500 | 8.79 |
| 04/27/2026 11:51 | 200 | 8.79 |
| 04/27/2026 11:51 | 113 | 8.80 |
| 04/27/2026 11:51 | 5 | 8.79 |
| 04/27/2026 11:51 | 100 | 8.79 |
| 04/27/2026 11:51 | 5 | 8.79 |
| 04/27/2026 11:51 | 1 | 8.79 |
| 04/27/2026 11:51 | 1 | 8.79 |
| 04/27/2026 11:51 | 40 | 8.79 |
| 04/27/2026 11:51 | 100 | 8.79 |
| 04/27/2026 11:51 | 49 | 8.79 |
| 04/27/2026 11:51 | 200 | 8.79 |
| 04/27/2026 11:51 | 100 | 8.79 |
| 04/27/2026 11:51 | 100 | 8.79 |
| 04/27/2026 11:51 | 25 | 8.79 |
| 04/27/2026 11:51 | 25 | 8.79 |
| 04/27/2026 11:51 | 10 | 8.7864 |
| 04/27/2026 11:51 | 25 | 8.781 |
| 04/27/2026 11:51 | 25 | 8.78 |
| 04/27/2026 11:51 | 400 | 8.77 |
| 04/27/2026 11:51 | 100 | 8.7701 |
| 04/27/2026 11:51 | 100 | 8.775 |
| 04/27/2026 11:51 | 44 | 8.775 |
| 04/27/2026 11:51 | 10 | 8.7644 |
| 04/27/2026 11:51 | 100 | 8.7726 |
| 04/27/2026 11:51 | 10 | 8.7601 |
| 04/27/2026 11:51 | 100 | 8.775 |
| 04/27/2026 11:51 | 7 | 8.76 |
| 04/27/2026 11:51 | 50 | 8.775 |
| 04/27/2026 11:51 | 1 | 8.79 |
| 04/27/2026 11:51 | 24 | 8.78 |
| 04/27/2026 11:51 | 1 | 8.78 |
| 04/27/2026 11:51 | 25 | 8.78 |
| 04/27/2026 11:51 | 87 | 8.78 |
| 04/27/2026 11:51 | 100 | 8.78 |
| 04/27/2026 11:51 | 100 | 8.78 |
| 04/27/2026 11:51 | 117 | 8.78 |
| 04/27/2026 11:51 | 242 | 8.76 |
| 04/27/2026 11:51 | 5 | 8.76 |
| 04/27/2026 11:51 | 3 | 8.76 |
| 04/27/2026 11:51 | 1 | 8.7799 |
| 04/27/2026 11:51 | 45 | 8.7603 |
| 04/27/2026 11:51 | 10 | 8.77 |
| 04/27/2026 11:51 | 100 | 8.7668 |
| 04/27/2026 11:51 | 100 | 8.76 |
| 04/27/2026 11:51 | 7 | 8.7601 |
| 04/27/2026 11:51 | 5 | 8.76 |
| 04/27/2026 11:51 | 10 | 8.76 |
| 04/27/2026 11:51 | 6 | 8.76 |
| 04/27/2026 11:51 | 100 | 8.7663 |
| 04/27/2026 11:51 | 524 | 8.76 |
| 04/27/2026 11:51 | 800 | 8.76 |
| 04/27/2026 11:51 | 676 | 8.76 |
| 04/27/2026 11:51 | 132 | 8.7603 |
| 04/27/2026 11:51 | 5 | 8.77 |
| 04/27/2026 11:51 | 10 | 8.77 |
| 04/27/2026 11:51 | 406 | 8.7602 |
| 04/27/2026 11:51 | 100 | 8.77 |
| 04/27/2026 11:51 | 200 | 8.77 |
| 04/27/2026 11:51 | 79 | 8.771 |
| 04/27/2026 11:51 | 100 | 8.77 |
| 04/27/2026 11:51 | 15 | 8.77 |
| 04/27/2026 11:51 | 119 | 8.77 |
| 04/27/2026 11:51 | 81 | 8.77 |
| 04/27/2026 11:51 | 23 | 8.77 |
| 04/27/2026 11:51 | 1 | 8.77 |
| 04/27/2026 11:51 | 1000 | 8.7642 |
| 04/27/2026 11:51 | 100 | 8.762 |
| 04/27/2026 11:51 | 15 | 8.7678 |
| 04/27/2026 11:51 | 15 | 8.76 |
| 04/27/2026 11:51 | 50 | 8.7695 |
| 04/27/2026 11:51 | 14 | 8.7602 |
| 04/27/2026 11:51 | 200 | 8.77 |
| 04/27/2026 11:51 | 210 | 8.7701 |
| 04/27/2026 11:51 | 240 | 8.7701 |
| 04/27/2026 11:51 | 100 | 8.7701 |
| 04/27/2026 11:51 | 200 | 8.7701 |
| 04/27/2026 11:51 | 100 | 8.7701 |
| 04/27/2026 11:51 | 100 | 8.7701 |
| 04/27/2026 11:51 | 240 | 8.77 |
| 04/27/2026 11:51 | 50 | 8.7701 |
| 04/27/2026 11:51 | 100 | 8.77 |
| 04/27/2026 11:51 | 200 | 8.77 |
| 04/27/2026 11:51 | 100 | 8.77 |
| 04/27/2026 11:51 | 100 | 8.77 |
| 04/27/2026 11:51 | 50 | 8.77 |
| 04/27/2026 11:51 | 15 | 8.7668 |
| 04/27/2026 11:51 | 15 | 8.76 |
| 04/27/2026 11:51 | 10 | 8.7639 |
| 04/27/2026 11:51 | 50 | 8.76 |
| 04/27/2026 11:51 | 594 | 8.76 |
| 04/27/2026 11:51 | 32 | 8.76 |
| 04/27/2026 11:51 | 32 | 8.7601 |
| 04/27/2026 11:51 | 189 | 8.76 |
| 04/27/2026 11:51 | 50 | 8.76 |
| 04/27/2026 11:51 | 150 | 8.76 |
| 04/27/2026 11:51 | 50 | 8.76 |
| 04/27/2026 11:51 | 50 | 8.76 |
| 04/27/2026 11:51 | 50 | 8.7601 |
| 04/27/2026 11:51 | 100 | 8.7601 |
| 04/27/2026 11:51 | 100 | 8.76 |
| 04/27/2026 11:51 | 15 | 8.7683 |
| 04/27/2026 11:51 | 50 | 8.76 |
| 04/27/2026 11:51 | 50 | 8.7601 |
| 04/27/2026 11:51 | 800 | 8.77 |
| 04/27/2026 11:51 | 0 | 8.77 |
| 04/27/2026 11:51 | 34 | 8.77 |
| 04/27/2026 11:51 | 10 | 8.77 |
| 04/27/2026 11:51 | 5 | 8.7799 |
| 04/27/2026 11:51 | 13 | 8.76 |
| 04/27/2026 11:51 | 6 | 8.77 |
| 04/27/2026 11:51 | 89 | 8.76 |
| 04/27/2026 11:51 | 2300 | 8.7627 |
| 04/27/2026 11:51 | 63 | 8.7601 |
| 04/27/2026 11:51 | 63 | 8.76 |
| 04/27/2026 11:51 | 500 | 8.76 |
| 04/27/2026 11:51 | 50 | 8.775 |
| 04/27/2026 11:51 | 500 | 8.775 |
| 04/27/2026 11:51 | 55 | 8.7601 |
| 04/27/2026 11:51 | 55 | 8.76 |
| 04/27/2026 11:51 | 889 | 8.7666 |
| 04/27/2026 11:51 | 111 | 8.7666 |
| 04/27/2026 11:51 | 1 | 8.775 |
| 04/27/2026 11:51 | 15 | 8.7609 |
| 04/27/2026 11:51 | 110 | 8.775 |
| 04/27/2026 11:51 | 100 | 8.769 |
| 04/27/2026 11:51 | 6 | 8.769 |
| 04/27/2026 11:51 | 4 | 8.769 |
| 04/27/2026 11:51 | 490 | 8.769 |
| 04/27/2026 11:51 | 50 | 8.7601 |
| 04/27/2026 11:51 | 120 | 8.775 |
| 04/27/2026 11:51 | 20 | 8.76 |
| 04/27/2026 11:51 | 459 | 8.7601 |
| 04/27/2026 11:51 | 100 | 8.7601 |
| 04/27/2026 11:51 | 100 | 8.7601 |
| 04/27/2026 11:51 | 22 | 8.7601 |
| 04/27/2026 11:51 | 100 | 8.7601 |
| 04/27/2026 11:51 | 100 | 8.7601 |
| 04/27/2026 11:51 | 50 | 8.7601 |
| 04/27/2026 11:51 | 100 | 8.7601 |
| 04/27/2026 11:51 | 50 | 8.7601 |
| 04/27/2026 11:51 | 100 | 8.7601 |
| 04/27/2026 11:51 | 50 | 8.7601 |
| 04/27/2026 11:51 | 50 | 8.7601 |
| 04/27/2026 11:51 | 100 | 8.76 |
| 04/27/2026 11:51 | 100 | 8.76 |
| 04/27/2026 11:51 | 22 | 8.76 |
| 04/27/2026 11:51 | 100 | 8.7601 |
| 04/27/2026 11:51 | 20 | 8.7601 |
| 04/27/2026 11:51 | 50 | 8.76 |
| 04/27/2026 11:51 | 100 | 8.76 |
| 04/27/2026 11:51 | 50 | 8.7601 |
| 04/27/2026 11:51 | 100 | 8.76 |
| 04/27/2026 11:51 | 50 | 8.76 |
| 04/27/2026 11:51 | 100 | 8.76 |
| 04/27/2026 11:51 | 100 | 8.76 |
| 04/27/2026 11:51 | 50 | 8.76 |
| 04/27/2026 11:51 | 50 | 8.76 |
| 04/27/2026 11:51 | 50 | 8.76 |
| 04/27/2026 11:51 | 200 | 8.7601 |
| 04/27/2026 11:51 | 100 | 8.76 |
| 04/27/2026 11:51 | 8 | 8.761 |
| 04/27/2026 11:51 | 200 | 8.76 |
| 04/27/2026 11:51 | 10 | 8.77 |
| 04/27/2026 11:51 | 55 | 8.77 |
| 04/27/2026 11:51 | 100 | 8.77 |
| 04/27/2026 11:51 | 76 | 8.775 |
| 04/27/2026 11:51 | 100 | 8.775 |
| 04/27/2026 11:51 | 24 | 8.775 |
| 04/27/2026 11:51 | 18 | 8.775 |
| 04/27/2026 11:51 | 100 | 8.775 |
| 04/27/2026 11:51 | 98 | 8.7718 |
| 04/27/2026 11:51 | 70 | 8.775 |
| 04/27/2026 11:51 | 10 | 8.7601 |
| 04/27/2026 11:51 | 3 | 8.7601 |
| 04/27/2026 11:51 | 2 | 8.775 |
| 04/27/2026 11:51 | 1 | 8.7899 |
| 04/27/2026 11:51 | 1000 | 8.775 |
| 04/27/2026 11:51 | 5 | 8.77 |
| 04/27/2026 11:51 | 17 | 8.77 |
| 04/27/2026 11:51 | 22 | 8.77 |
| 04/27/2026 11:51 | 1 | 8.77 |
| 04/27/2026 11:51 | 495 | 8.77 |
| 04/27/2026 11:51 | 26 | 8.77 |
| 04/27/2026 11:51 | 217 | 8.77 |
| 04/27/2026 11:51 | 13 | 8.77 |
| 04/27/2026 11:51 | 145 | 8.78 |
| 04/27/2026 11:51 | 5 | 8.78 |
| 04/27/2026 11:51 | 20 | 8.785 |
| 04/27/2026 11:51 | 48 | 8.78 |
| 04/27/2026 11:51 | 6 | 8.785 |
| 04/27/2026 11:51 | 20 | 8.78 |
| 04/27/2026 11:51 | 100 | 8.79 |
| 04/27/2026 11:51 | 100 | 8.78 |
| 04/27/2026 11:51 | 179 | 8.78 |
| 04/27/2026 11:51 | 10 | 8.78 |
| 04/27/2026 11:51 | 200 | 8.79 |
| 04/27/2026 11:51 | 558 | 8.79 |
| 04/27/2026 11:51 | 20 | 8.79 |
| 04/27/2026 11:51 | 615 | 8.79 |
| 04/27/2026 11:51 | 615 | 8.79 |
| 04/27/2026 11:51 | 212 | 8.79 |
| 04/27/2026 11:51 | 403 | 8.79 |
| 04/27/2026 11:51 | 97 | 8.79 |
| 04/27/2026 11:51 | 500 | 8.79 |
| 04/27/2026 11:51 | 18 | 8.79 |
| 04/27/2026 11:51 | 400 | 8.79 |
| 04/27/2026 11:51 | 14 | 8.79 |
| 04/27/2026 11:51 | 97 | 8.79 |
| 04/27/2026 11:51 | 315 | 8.79 |
| 04/27/2026 11:51 | 230 | 8.79 |
| 04/27/2026 11:51 | 30 | 8.79 |
| 04/27/2026 11:51 | 1 | 8.79 |
| 04/27/2026 11:51 | 892 | 8.79 |
| 04/27/2026 11:51 | 3 | 8.79 |
| 04/27/2026 11:51 | 2 | 8.79 |
| 04/27/2026 11:51 | 55 | 8.79 |
| 04/27/2026 11:51 | 315 | 8.79 |
| 04/27/2026 11:51 | 315 | 8.79 |
| 04/27/2026 11:51 | 7 | 8.79 |
| 04/27/2026 11:51 | 18 | 8.79 |
| 04/27/2026 11:51 | 20 | 8.79 |
| 04/27/2026 11:51 | 5 | 8.79 |
| 04/27/2026 11:51 | 4 | 8.79 |
| 04/27/2026 11:51 | 2 | 8.79 |
| 04/27/2026 11:51 | 1 | 8.79 |
| 04/27/2026 11:51 | 2 | 8.79 |
| 04/27/2026 11:51 | 1 | 8.79 |
| 04/27/2026 11:51 | 2 | 8.79 |
| 04/27/2026 11:51 | 100 | 8.79 |
| 04/27/2026 11:51 | 13 | 8.79 |
| 04/27/2026 11:51 | 7 | 8.79 |
| 04/27/2026 11:51 | 11 | 8.79 |
| 04/27/2026 11:51 | 807 | 8.79 |
| 04/27/2026 11:51 | 25 | 8.79 |
| 04/27/2026 11:51 | 20 | 8.79 |
| 04/27/2026 11:51 | 200 | 8.79 |
| 04/27/2026 11:51 | 34 | 8.79 |
| 04/27/2026 11:51 | 30 | 8.79 |
| 04/27/2026 11:51 | 50 | 8.79 |
| 04/27/2026 11:51 | 2000 | 8.79 |
| 04/27/2026 11:51 | 113 | 8.79 |
| 04/27/2026 11:51 | 100 | 8.79 |
| 04/27/2026 11:51 | 3987 | 8.79 |
| 04/27/2026 11:51 | 354 | 8.79 |
| 04/27/2026 11:51 | 299 | 8.79 |
| 04/27/2026 11:51 | 1000 | 8.805 |
| 04/27/2026 11:51 | 62 | 8.805 |
| 04/27/2026 11:51 | 20 | 8.7901 |
| 04/27/2026 11:51 | 5 | 8.805 |
| 04/27/2026 11:51 | 10 | 8.805 |
| 04/27/2026 11:51 | 10 | 8.79 |
| 04/27/2026 11:51 | 632 | 8.796 |
| 04/27/2026 11:51 | 1 | 8.80 |
| 04/27/2026 11:51 | 16 | 8.80 |
| 04/27/2026 11:51 | 2 | 8.80 |
| 04/27/2026 11:51 | 10 | 8.8123 |
| 04/27/2026 11:51 | 500 | 8.81 |
| 04/27/2026 11:51 | 500 | 8.8065 |
| 04/27/2026 11:51 | 326 | 8.8048 |
| 04/27/2026 11:51 | 1000 | 8.798 |
| 04/27/2026 11:51 | 10 | 8.8095 |
| 04/27/2026 11:51 | 28 | 8.7938 |
| 04/27/2026 11:51 | 13 | 8.80 |
| 04/27/2026 11:51 | 4 | 8.805 |
| 04/27/2026 11:51 | 1 | 8.79 |
| 04/27/2026 11:51 | 2 | 8.80 |
| 04/27/2026 11:51 | 25 | 8.8199 |
| 04/27/2026 11:51 | 500 | 8.81 |
| 04/27/2026 11:51 | 56 | 8.80 |
| 04/27/2026 11:51 | 10 | 8.80 |
| 04/27/2026 11:51 | 9 | 8.80 |
| 04/27/2026 11:51 | 111 | 8.80 |
| 04/27/2026 11:51 | 100 | 8.80 |
| 04/27/2026 11:51 | 66 | 8.81 |
| 04/27/2026 11:51 | 100 | 8.80 |
| 04/27/2026 11:51 | 100 | 8.80 |
| 04/27/2026 11:51 | 10 | 8.815 |
| 04/27/2026 11:51 | 100 | 8.81 |
| 04/27/2026 11:51 | 19 | 8.81 |
| 04/27/2026 11:51 | 7 | 8.81 |
| 04/27/2026 11:51 | 100 | 8.81 |
| 04/27/2026 11:51 | 1973 | 8.7918 |
| 04/27/2026 11:51 | 20 | 8.80 |
| 04/27/2026 11:51 | 7 | 8.80 |
| 04/27/2026 11:51 | 100 | 8.80 |
| 04/27/2026 11:51 | 100 | 8.80 |
| 04/27/2026 11:51 | 49 | 8.80 |
| 04/27/2026 11:51 | 100 | 8.80 |
| 04/27/2026 11:51 | 50 | 8.80 |
| 04/27/2026 11:51 | 100 | 8.80 |
| 04/27/2026 11:51 | 1 | 8.80 |
| 04/27/2026 11:51 | 130 | 8.81 |
| 04/27/2026 11:51 | 50 | 8.81 |
| 04/27/2026 11:51 | 777 | 8.8244 |
| 04/27/2026 11:51 | 5 | 8.7901 |
| 04/27/2026 11:51 | 10 | 8.7901 |
| 04/27/2026 11:51 | 1 | 8.8291 |
| 04/27/2026 11:51 | 10 | 8.7901 |
| 04/27/2026 11:50 | 5000 | 8.805 |
| 04/27/2026 11:50 | 2 | 8.79 |
| 04/27/2026 11:50 | 160 | 8.805 |
| 04/27/2026 11:50 | 100 | 8.80 |
| 04/27/2026 11:50 | 100 | 8.80 |
| 04/27/2026 11:50 | 100 | 8.80 |
| 04/27/2026 11:50 | 20 | 8.82 |
| 04/27/2026 11:50 | 30 | 8.82 |
| 04/27/2026 11:50 | 50 | 8.82 |
| 04/27/2026 11:50 | 100 | 8.805 |
| 04/27/2026 11:50 | 100 | 8.8199 |
| 04/27/2026 11:50 | 15 | 8.82 |
| 04/27/2026 11:50 | 3200 | 8.805 |
| 04/27/2026 11:50 | 25 | 8.8082 |
| 04/27/2026 11:50 | 300 | 8.805 |
| 04/27/2026 11:50 | 100 | 8.805 |
| 04/27/2026 11:50 | 100 | 8.805 |
| 04/27/2026 11:50 | 100 | 8.80 |
| 04/27/2026 11:50 | 1000 | 8.805 |
| 04/27/2026 11:50 | 12 | 8.80 |
| 04/27/2026 11:50 | 88 | 8.80 |
| 04/27/2026 11:50 | 12 | 8.80 |
| 04/27/2026 11:50 | 135 | 8.81 |
| 04/27/2026 11:50 | 100 | 8.81 |
| 04/27/2026 11:50 | 100 | 8.81 |
| 04/27/2026 11:50 | 65 | 8.81 |
| 04/27/2026 11:50 | 4 | 8.805 |
| 04/27/2026 11:50 | 100 | 8.805 |
| 04/27/2026 11:50 | 100 | 8.805 |
| 04/27/2026 11:50 | 100 | 8.8182 |
| 04/27/2026 11:50 | 35 | 8.81 |
| 04/27/2026 11:50 | 500 | 8.805 |
| 04/27/2026 11:50 | 38 | 8.81 |
| 04/27/2026 11:50 | 45 | 8.79 |
| 04/27/2026 11:50 | 75 | 8.8164 |
| 04/27/2026 11:50 | 100 | 8.805 |
| 04/27/2026 11:50 | 63 | 8.8199 |
| 04/27/2026 11:50 | 100 | 8.805 |
| 04/27/2026 11:50 | 5 | 8.8083 |
| 04/27/2026 11:50 | 1 | 8.82 |
| 04/27/2026 11:50 | 2 | 8.79 |
| 04/27/2026 11:50 | 206 | 8.926 |
| 04/27/2026 11:50 | 80 | 8.8199 |
| 04/27/2026 11:50 | 222 | 8.8032 |
| 04/27/2026 11:50 | 250 | 8.79 |
| 04/27/2026 11:50 | 50 | 8.8003 |
| 04/27/2026 11:50 | 1 | 8.79 |
| 04/27/2026 11:50 | 30 | 8.79 |
| 04/27/2026 11:50 | 200 | 8.79 |
| 04/27/2026 11:50 | 27 | 8.79 |
| 04/27/2026 11:50 | 9 | 8.79 |
| 04/27/2026 11:50 | 164 | 8.80 |
| 04/27/2026 11:50 | 36 | 8.80 |
| 04/27/2026 11:50 | 5 | 8.80 |
| 04/27/2026 11:50 | 5 | 8.80 |
| 04/27/2026 11:50 | 100 | 8.80 |
| 04/27/2026 11:50 | 4 | 8.80 |
| 04/27/2026 11:50 | 50 | 8.80 |
| 04/27/2026 11:50 | 100 | 8.80 |
| 04/27/2026 11:50 | 100 | 8.80 |
| 04/27/2026 11:50 | 100 | 8.81 |
| 04/27/2026 11:50 | 52 | 8.81 |
| 04/27/2026 11:50 | 50 | 8.81 |
| 04/27/2026 11:50 | 2 | 8.81 |
| 04/27/2026 11:50 | 70 | 8.81 |
| 04/27/2026 11:50 | 20 | 8.81 |
| 04/27/2026 11:50 | 1 | 8.81 |
| 04/27/2026 11:50 | 9 | 8.81 |
| 04/27/2026 11:50 | 100 | 8.81 |
| 04/27/2026 11:50 | 100 | 8.81 |
| 04/27/2026 11:50 | 200 | 8.81 |
| 04/27/2026 11:50 | 250 | 8.81 |
| 04/27/2026 11:50 | 100 | 8.81 |
| 04/27/2026 11:50 | 33 | 8.8135 |
| 04/27/2026 11:50 | 30 | 8.82 |
| 04/27/2026 11:50 | 50 | 8.82 |
| 04/27/2026 11:50 | 50 | 8.82 |
| 04/27/2026 11:50 | 50 | 8.82 |
| 04/27/2026 11:50 | 50 | 8.82 |
| 04/27/2026 11:50 | 50 | 8.83 |
| 04/27/2026 11:50 | 10 | 8.83 |
| 04/27/2026 11:50 | 5 | 8.83 |
| 04/27/2026 11:50 | 1 | 8.83 |
| 04/27/2026 11:50 | 26 | 8.83 |
| 04/27/2026 11:50 | 65 | 8.83 |
| 04/27/2026 11:50 | 100 | 8.83 |
| 04/27/2026 11:50 | 100 | 8.83 |
| 04/27/2026 11:50 | 102 | 8.83 |
| 04/27/2026 11:50 | 100 | 8.83 |
| 04/27/2026 11:50 | 100 | 8.83 |
| 04/27/2026 11:50 | 5 | 8.83 |
| 04/27/2026 11:50 | 812 | 8.83 |
| 04/27/2026 11:50 | 688 | 8.831 |
| 04/27/2026 11:50 | 3608 | 8.85 |
| 04/27/2026 11:50 | 92 | 8.85 |
| 04/27/2026 11:50 | 900 | 8.85 |
| 04/27/2026 11:50 | 100 | 8.85 |
| 04/27/2026 11:50 | 1000 | 8.85 |
| 04/27/2026 11:50 | 100 | 8.83 |
| 04/27/2026 11:50 | 100 | 8.845 |
| 04/27/2026 11:50 | 100 | 8.845 |
| 04/27/2026 11:50 | 100 | 8.845 |
| 04/27/2026 11:50 | 100 | 8.845 |
| 04/27/2026 11:50 | 100 | 8.845 |
| 04/27/2026 11:50 | 100 | 8.845 |
| 04/27/2026 11:50 | 100 | 8.845 |
| 04/27/2026 11:50 | 100 | 8.845 |
| 04/27/2026 11:50 | 100 | 8.845 |
| 04/27/2026 11:50 | 400 | 8.845 |
| 04/27/2026 11:50 | 100 | 8.845 |
| 04/27/2026 11:50 | 200 | 8.845 |
| 04/27/2026 11:50 | 100 | 8.845 |
| 04/27/2026 11:50 | 300 | 8.85 |
| 04/27/2026 11:50 | 100 | 8.85 |
| 04/27/2026 11:50 | 100 | 8.85 |
| 04/27/2026 11:50 | 100 | 8.85 |
| 04/27/2026 11:50 | 20 | 8.84 |
| 04/27/2026 11:50 | 608 | 8.84 |
| 04/27/2026 11:50 | 10 | 8.84 |
| 04/27/2026 11:50 | 4 | 8.85 |
| 04/27/2026 11:50 | 567 | 8.85 |
| 04/27/2026 11:50 | 31 | 8.85 |
| 04/27/2026 11:50 | 100 | 8.85 |
| 04/27/2026 11:50 | 100 | 8.84 |
| 04/27/2026 11:50 | 100 | 8.84 |
| 04/27/2026 11:50 | 2 | 8.85 |
| 04/27/2026 11:50 | 800 | 8.85 |
| 04/27/2026 11:50 | 200 | 8.85 |
| 04/27/2026 11:50 | 200 | 8.86 |
| 04/27/2026 11:50 | 65 | 8.86 |
| 04/27/2026 11:50 | 65 | 8.86 |
| 04/27/2026 11:50 | 170 | 8.86 |
| 04/27/2026 11:50 | 65 | 8.86 |
| 04/27/2026 11:50 | 5 | 8.86 |
| 04/27/2026 11:50 | 10 | 8.86 |
| 04/27/2026 11:50 | 50 | 8.86 |
| 04/27/2026 11:50 | 170 | 8.86 |
| 04/27/2026 11:50 | 100 | 8.86 |
| 04/27/2026 11:50 | 30 | 8.86 |
| 04/27/2026 11:50 | 100 | 8.86 |
| 04/27/2026 11:50 | 100 | 8.86 |
| 04/27/2026 11:50 | 100 | 8.86 |
| 04/27/2026 11:50 | 400 | 8.86 |
| 04/27/2026 11:50 | 100 | 8.86 |
| 04/27/2026 11:50 | 70 | 8.86 |
| 04/27/2026 11:50 | 100 | 8.86 |
| 04/27/2026 11:50 | 1000 | 8.86 |
| 04/27/2026 11:50 | 200 | 8.86 |
| 04/27/2026 11:50 | 700 | 8.86 |
| 04/27/2026 11:50 | 1331 | 8.86 |
| 04/27/2026 11:50 | 2969 | 8.86 |
| 04/27/2026 11:50 | 1000 | 8.88 |
| 04/27/2026 11:50 | 400 | 8.89 |
| 04/27/2026 11:50 | 400 | 8.875 |
| 04/27/2026 11:50 | 139 | 8.87 |
| 04/27/2026 11:50 | 6 | 8.87 |
| 04/27/2026 11:50 | 8 | 8.87 |
| 04/27/2026 11:50 | 972 | 8.87 |
| 04/27/2026 11:50 | 10 | 8.87 |
| 04/27/2026 11:50 | 25 | 8.87 |
| 04/27/2026 11:50 | 100 | 8.89 |
| 04/27/2026 11:50 | 50 | 8.89 |
| 04/27/2026 11:50 | 1 | 8.89 |
| 04/27/2026 11:50 | 100 | 8.89 |
| 04/27/2026 11:50 | 2 | 8.89 |
| 04/27/2026 11:50 | 100 | 8.89 |
| 04/27/2026 11:50 | 100 | 8.89 |
| 04/27/2026 11:50 | 100 | 8.905 |
| 04/27/2026 11:50 | 100 | 8.92 |
| 04/27/2026 11:50 | 6 | 8.89 |
| 04/27/2026 11:50 | 100 | 8.89 |
| 04/27/2026 11:50 | 50 | 8.89 |
| 04/27/2026 11:50 | 3 | 8.89 |
| 04/27/2026 11:50 | 28 | 8.89 |
| 04/27/2026 11:50 | 13 | 8.89 |
| 04/27/2026 11:50 | 100 | 8.89 |
| 04/27/2026 11:50 | 100 | 8.89 |
| 04/27/2026 11:50 | 100 | 8.93 |
| 04/27/2026 11:50 | 100 | 8.91 |
| 04/27/2026 11:50 | 26 | 8.90 |
| 04/27/2026 11:50 | 7 | 8.91 |
| 04/27/2026 11:50 | 50 | 8.91 |
| 04/27/2026 11:50 | 50 | 8.91 |
| 04/27/2026 11:50 | 6 | 8.92 |
| 04/27/2026 11:50 | 75 | 8.92 |
| 04/27/2026 11:50 | 5 | 8.92 |
| 04/27/2026 11:50 | 5 | 8.92 |
| 04/27/2026 11:50 | 20 | 8.92 |
| 04/27/2026 11:50 | 10 | 8.92 |
| 04/27/2026 11:50 | 10 | 8.92 |
| 04/27/2026 11:50 | 100 | 8.92 |
| 04/27/2026 11:50 | 5 | 8.92 |
| 04/27/2026 11:50 | 3 | 8.92 |
| 04/27/2026 11:50 | 25 | 8.91 |
| 04/27/2026 11:50 | 5 | 8.91 |
| 04/27/2026 11:50 | 1 | 8.90 |
| 04/27/2026 11:50 | 83 | 8.91 |
| 04/27/2026 11:50 | 3 | 8.91 |
| 04/27/2026 11:50 | 17 | 8.91 |
| 04/27/2026 11:50 | 3 | 8.91 |
| 04/27/2026 11:50 | 83 | 8.90 |
| 04/27/2026 11:50 | 1 | 8.91 |
| 04/27/2026 11:50 | 26 | 8.90 |
| 04/27/2026 11:50 | 17 | 8.90 |
| 04/27/2026 11:50 | 1 | 8.90 |
| 04/27/2026 11:50 | 5 | 8.90 |
| 04/27/2026 11:50 | 5 | 8.90 |
| 04/27/2026 11:50 | 25 | 8.90 |
| 04/27/2026 11:50 | 100 | 8.91 |
| 04/27/2026 11:50 | 100 | 8.91 |
| 04/27/2026 11:50 | 25 | 8.91 |
| 04/27/2026 11:50 | 10 | 8.90 |
| 04/27/2026 11:50 | 3 | 8.90 |
| 04/27/2026 11:50 | 421 | 8.90 |
| 04/27/2026 11:50 | 100 | 8.90 |
| 04/27/2026 11:50 | 202 | 8.90 |
| 04/27/2026 11:50 | 377 | 8.90 |
| 04/27/2026 11:50 | 3 | 8.90 |
| 04/27/2026 11:50 | 10 | 8.90 |
| 04/27/2026 11:50 | 4265 | 8.90 |
| 04/27/2026 11:50 | 100 | 8.90 |
| 04/27/2026 11:50 | 10 | 8.90 |
| 04/27/2026 11:50 | 2492 | 8.90 |
| 04/27/2026 11:50 | 100 | 8.895 |
| 04/27/2026 11:50 | 24 | 8.895 |
| 04/27/2026 11:50 | 38 | 8.895 |
| 04/27/2026 11:50 | 300 | 8.895 |
| 04/27/2026 11:50 | 38 | 8.895 |
| 04/27/2026 11:50 | 1300 | 8.895 |
| 04/27/2026 11:50 | 88 | 8.90 |
| 04/27/2026 11:50 | 100 | 8.895 |
| 04/27/2026 11:50 | 100 | 8.895 |
| 04/27/2026 11:50 | 1200 | 8.895 |
| 04/27/2026 11:50 | 700 | 8.895 |
| 04/27/2026 11:50 | 24 | 8.8999 |
| 04/27/2026 11:50 | 39 | 8.89 |
| 04/27/2026 11:50 | 25 | 8.90 |
| 04/27/2026 11:50 | 50 | 8.895 |
| 04/27/2026 11:50 | 50 | 8.895 |
| 04/27/2026 11:50 | 10 | 8.894 |
| 04/27/2026 11:50 | 1 | 8.90 |
| 04/27/2026 11:50 | 1 | 8.89 |
| 04/27/2026 11:50 | 72 | 8.8936 |
| 04/27/2026 11:50 | 50 | 8.895 |
| 04/27/2026 11:50 | 2000 | 8.895 |
| 04/27/2026 11:50 | 45 | 8.895 |
| 04/27/2026 11:50 | 3 | 8.8999 |
| 04/27/2026 11:50 | 6 | 8.8997 |
| 04/27/2026 11:50 | 5 | 8.8999 |
| 04/27/2026 11:50 | 250 | 8.895 |
| 04/27/2026 11:50 | 30 | 8.8999 |
| 04/27/2026 11:50 | 30 | 8.90 |
| 04/27/2026 11:50 | 476 | 8.90 |
| 04/27/2026 11:50 | 24 | 8.90 |
| 04/27/2026 11:50 | 3 | 8.8998 |
| 04/27/2026 11:50 | 10 | 8.895 |
| 04/27/2026 11:50 | 1 | 8.8988 |
| 04/27/2026 11:50 | 44 | 8.895 |
| 04/27/2026 11:50 | 200 | 8.895 |
| 04/27/2026 11:50 | 200 | 8.895 |
| 04/27/2026 11:50 | 400 | 8.895 |
| 04/27/2026 11:50 | 100 | 8.895 |
| 04/27/2026 11:50 | 100 | 8.895 |
| 04/27/2026 11:50 | 22 | 8.895 |
| 04/27/2026 11:50 | 100 | 8.895 |
| 04/27/2026 11:50 | 100 | 8.895 |
| 04/27/2026 11:50 | 100 | 8.895 |
| 04/27/2026 11:50 | 25 | 8.8998 |
| 04/27/2026 11:50 | 1 | 8.895 |
| 04/27/2026 11:50 | 8 | 8.89 |
| 04/27/2026 11:50 | 17 | 8.8951 |
| 04/27/2026 11:50 | 5 | 8.891 |
| 04/27/2026 11:50 | 12 | 8.895 |
| 04/27/2026 11:50 | 35 | 8.895 |
| 04/27/2026 11:50 | 565 | 8.895 |
| 04/27/2026 11:50 | 8 | 8.8999 |
| 04/27/2026 11:50 | 10 | 8.8997 |
| 04/27/2026 11:50 | 236 | 8.90 |
| 04/27/2026 11:50 | 14 | 8.90 |
| 04/27/2026 11:50 | 15 | 8.8951 |
| 04/27/2026 11:50 | 50 | 8.90 |
| 04/27/2026 11:50 | 10 | 8.8901 |
| 04/27/2026 11:50 | 1000 | 8.90 |
| 04/27/2026 11:50 | 10 | 8.8999 |
| 04/27/2026 11:50 | 1 | 8.8976 |
| 04/27/2026 11:50 | 1 | 8.90 |
| 04/27/2026 11:50 | 219 | 8.8901 |
| 04/27/2026 11:50 | 10 | 8.899 |
| 04/27/2026 11:50 | 2178 | 8.895 |
| 04/27/2026 11:50 | 2 | 8.895 |
| 04/27/2026 11:50 | 100 | 8.895 |
| 04/27/2026 11:50 | 100 | 8.895 |
| 04/27/2026 11:50 | 20 | 8.895 |
| 04/27/2026 11:50 | 1704 | 8.90 |
| 04/27/2026 11:50 | 20 | 8.90 |
| 04/27/2026 11:50 | 100 | 8.895 |
| 04/27/2026 11:50 | 500 | 8.895 |
| 04/27/2026 11:50 | 8700 | 8.90 |
| 04/27/2026 11:50 | 100 | 8.90 |
| 04/27/2026 11:50 | 3 | 8.90 |
| 04/27/2026 11:50 | 10 | 8.90 |
| 04/27/2026 11:50 | 5 | 8.90 |
| 04/27/2026 11:50 | 5 | 8.90 |
| 04/27/2026 11:50 | 158 | 8.90 |
| 04/27/2026 11:50 | 20 | 8.90 |
| 04/27/2026 11:50 | 300 | 8.90 |
| 04/27/2026 11:50 | 46 | 8.90 |
| 04/27/2026 11:50 | 10 | 8.90 |
| 04/27/2026 11:50 | 81 | 8.90 |
| 04/27/2026 11:50 | 61 | 8.90 |
| 04/27/2026 11:50 | 1146 | 8.90 |
| 04/27/2026 11:50 | 500 | 8.90 |
| 04/27/2026 11:50 | 1687 | 8.90 |
| 04/27/2026 11:50 | 100 | 8.90 |
| 04/27/2026 11:50 | 5 | 8.90 |
| 04/27/2026 11:50 | 581 | 8.90 |
| 04/27/2026 11:50 | 10 | 8.90 |
| 04/27/2026 11:50 | 100 | 8.90 |
| 04/27/2026 11:50 | 54 | 8.90 |
| 04/27/2026 11:50 | 300 | 8.90 |
| 04/27/2026 11:50 | 4 | 8.90 |
| 04/27/2026 11:50 | 2978 | 8.90 |
| 04/27/2026 11:50 | 2 | 8.90 |
| 04/27/2026 11:50 | 100 | 8.90 |
| 04/27/2026 11:50 | 1000 | 8.895 |
| 04/27/2026 11:50 | 43 | 8.8997 |
| 04/27/2026 11:50 | 5 | 8.8937 |
| 04/27/2026 11:50 | 10 | 8.89 |
| 04/27/2026 11:50 | 98 | 8.89 |
| 04/27/2026 11:50 | 57 | 8.89 |
| 04/27/2026 11:50 | 50 | 8.89 |
| 04/27/2026 11:50 | 230 | 8.89 |
| 04/27/2026 11:50 | 100 | 8.89 |
| 04/27/2026 11:50 | 1 | 8.89 |
| 04/27/2026 11:50 | 100 | 8.89 |
| 04/27/2026 11:50 | 80 | 8.88 |
| 04/27/2026 11:50 | 20 | 8.88 |
| 04/27/2026 11:50 | 113 | 8.88 |
| 04/27/2026 11:50 | 44 | 8.87 |
| 04/27/2026 11:50 | 200 | 8.87 |
| 04/27/2026 11:50 | 6 | 8.87 |
| 04/27/2026 11:50 | 24 | 8.88 |
| 04/27/2026 11:50 | 76 | 8.88 |
| 04/27/2026 11:50 | 2 | 8.8899 |
| 04/27/2026 11:50 | 212 | 8.8899 |
| 04/27/2026 11:50 | 10 | 8.89 |
| 04/27/2026 11:50 | 720 | 8.875 |
| 04/27/2026 11:50 | 100 | 8.89 |
| 04/27/2026 11:50 | 100 | 8.89 |
| 04/27/2026 11:50 | 30 | 8.88 |
| 04/27/2026 11:50 | 5 | 8.88 |
| 04/27/2026 11:50 | 75 | 8.88 |
| 04/27/2026 11:50 | 4 | 8.88 |
| 04/27/2026 11:50 | 0 | 8.87 |
| 04/27/2026 11:50 | 10 | 8.875 |
| 04/27/2026 11:50 | 4 | 8.86 |
| 04/27/2026 11:50 | 2500 | 8.89 |
| 04/27/2026 11:50 | 224 | 8.8795 |
| 04/27/2026 11:50 | 25 | 8.875 |
| 04/27/2026 11:50 | 500 | 8.875 |
| 04/27/2026 11:50 | 2 | 8.86 |