Sagimet Bioscn Rg-A
SGMT
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 17:53:17
Bid
04/27/2026 - 17:53:24
Bid
Volume
Ask
04/27/2026 - 17:53:24
Ask
Volume
8.69
+2.83 ( +48.29% )
8.67
300
8.70
300
More information

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
04/27/2026 11:53 15 8.685
04/27/2026 11:53 10 8.685
04/27/2026 11:53 43 8.69
04/27/2026 11:53 1098 8.68
04/27/2026 11:53 257 8.68
04/27/2026 11:53 10 8.675
04/27/2026 11:53 10 8.675
04/27/2026 11:53 10 8.675
04/27/2026 11:53 10 8.675
04/27/2026 11:53 10 8.675
04/27/2026 11:53 10 8.675
04/27/2026 11:53 10 8.675
04/27/2026 11:53 10 8.675
04/27/2026 11:53 10 8.675
04/27/2026 11:53 10 8.675
04/27/2026 11:48 100 8.675
04/27/2026 11:53 13 8.67
04/27/2026 11:53 5 8.6773
04/27/2026 11:53 83 8.671
04/27/2026 11:53 50 8.6774
04/27/2026 11:53 300 8.68
04/27/2026 11:53 27 8.6701
04/27/2026 11:53 316 8.6701
04/27/2026 11:53 100 8.6701
04/27/2026 11:53 100 8.67
04/27/2026 11:53 87 8.67
04/27/2026 11:53 20 8.6701
04/27/2026 11:53 33 8.6758
04/27/2026 11:53 500 8.6799
04/27/2026 11:53 50 8.67
04/27/2026 11:53 75 8.68
04/27/2026 11:53 120 8.6795
04/27/2026 11:53 0 8.67
04/27/2026 11:53 36 8.675
04/27/2026 11:53 122 8.6701
04/27/2026 11:53 11 8.6726
04/27/2026 11:53 100 8.68
04/27/2026 11:53 100 8.68
04/27/2026 11:53 99 8.68
04/27/2026 11:53 20 8.68
04/27/2026 11:48 10 8.68
04/27/2026 11:53 99 8.68
04/27/2026 11:53 10 8.68
04/27/2026 11:53 10 8.68
04/27/2026 11:53 10 8.68
04/27/2026 11:53 30 8.68
04/27/2026 11:53 100 8.685
04/27/2026 11:53 34 8.685
04/27/2026 11:53 35 8.685
04/27/2026 11:53 100 8.685
04/27/2026 11:53 100 8.685
04/27/2026 11:48 100 8.68
04/27/2026 11:53 34 8.68
04/27/2026 11:53 35 8.68
04/27/2026 11:53 100 8.685
04/27/2026 11:53 100 8.68
04/27/2026 11:53 100 8.68
04/27/2026 11:53 100 8.68
04/27/2026 11:53 99 8.685
04/27/2026 11:53 7 8.6835
04/27/2026 11:53 25 8.6809
04/27/2026 11:53 0 8.68
04/27/2026 11:53 10 8.68
04/27/2026 11:53 18 8.6899
04/27/2026 11:53 22 8.6701
04/27/2026 11:53 100 8.6863
04/27/2026 11:53 350 8.67
04/27/2026 11:53 284 8.68
04/27/2026 11:53 200 8.6893
04/27/2026 11:53 33 8.68
04/27/2026 11:53 67 8.68
04/27/2026 11:53 91 8.68
04/27/2026 11:53 5 8.68
04/27/2026 11:53 30 8.672
04/27/2026 11:53 6 8.68
04/27/2026 11:53 100 8.68
04/27/2026 11:53 93 8.6899
04/27/2026 11:53 100 8.674
04/27/2026 11:53 99 8.67
04/27/2026 11:53 100 8.6711
04/27/2026 11:53 20 8.67
04/27/2026 11:53 1 8.67
04/27/2026 11:53 100 8.67
04/27/2026 11:53 10 8.67
04/27/2026 11:53 100 8.67
04/27/2026 11:53 110 8.6725
04/27/2026 11:53 250 8.68
04/27/2026 11:53 1800 8.6895
04/27/2026 11:53 100 8.68
04/27/2026 11:53 100 8.68
04/27/2026 11:53 478 8.6703
04/27/2026 11:53 92 8.6703
04/27/2026 11:53 5 8.68
04/27/2026 11:53 10 8.68
04/27/2026 11:53 1 8.68
04/27/2026 11:53 10 8.68
04/27/2026 11:53 10 8.68
04/27/2026 11:53 10 8.68
04/27/2026 11:53 10 8.68
04/27/2026 11:53 10 8.68
04/27/2026 11:53 10 8.68
04/27/2026 11:53 10 8.68
04/27/2026 11:53 10 8.68
04/27/2026 11:53 10 8.68
04/27/2026 11:53 10 8.68
04/27/2026 11:53 102 8.68
04/27/2026 11:53 10 8.68
04/27/2026 11:53 100 8.68
04/27/2026 11:53 1 8.67
04/27/2026 11:53 2 8.67
04/27/2026 11:53 20 8.67
04/27/2026 11:53 3 8.67
04/27/2026 11:53 1 8.67
04/27/2026 11:53 25 8.68
04/27/2026 11:53 5 8.68
04/27/2026 11:53 5 8.68
04/27/2026 11:53 10 8.68
04/27/2026 11:53 74 8.68
04/27/2026 11:53 10 8.68
04/27/2026 11:53 112 8.68
04/27/2026 11:53 200 8.68
04/27/2026 11:53 10 8.67
04/27/2026 11:53 8 8.6899
04/27/2026 11:53 614 8.6901
04/27/2026 11:53 1 8.6901
04/27/2026 11:53 100 8.6901
04/27/2026 11:53 1 8.6901
04/27/2026 11:53 2 8.6901
04/27/2026 11:53 1 8.6901
04/27/2026 11:53 5 8.6901
04/27/2026 11:53 154 8.6901
04/27/2026 11:53 20 8.6901
04/27/2026 11:53 2 8.6901
04/27/2026 11:53 100 8.6901
04/27/2026 11:53 100 8.69
04/27/2026 11:53 1 8.69
04/27/2026 11:53 2 8.69
04/27/2026 11:53 1 8.69
04/27/2026 11:53 5 8.69
04/27/2026 11:53 154 8.69
04/27/2026 11:53 20 8.69
04/27/2026 11:53 2 8.69
04/27/2026 11:53 100 8.69
04/27/2026 11:53 5 8.695
04/27/2026 11:53 2 8.69
04/27/2026 11:53 25 8.69
04/27/2026 11:53 10 8.69
04/27/2026 11:53 13 8.6901
04/27/2026 11:53 2 8.7001
04/27/2026 11:53 1 8.7001
04/27/2026 11:53 454 8.7001
04/27/2026 11:53 100 8.7001
04/27/2026 11:53 2 8.70
04/27/2026 11:53 1 8.70
04/27/2026 11:53 454 8.70
04/27/2026 11:53 100 8.70
04/27/2026 11:53 100 8.7053
04/27/2026 11:53 10 8.70
04/27/2026 11:53 51 8.7011
04/27/2026 11:53 46 8.70
04/27/2026 11:53 25 8.7012
04/27/2026 11:53 79 8.6922
04/27/2026 11:53 4 8.6922
04/27/2026 11:53 184 8.70
04/27/2026 11:53 25 8.7099
04/27/2026 11:53 100 8.70
04/27/2026 11:53 282 8.70
04/27/2026 11:53 3 8.70
04/27/2026 11:53 9 8.69
04/27/2026 11:53 7 8.695
04/27/2026 11:53 1 8.70
04/27/2026 11:53 2 8.70
04/27/2026 11:53 2 8.70
04/27/2026 11:53 7 8.70
04/27/2026 11:53 100 8.70
04/27/2026 11:53 200 8.70
04/27/2026 11:53 3000 8.705
04/27/2026 11:53 25 8.71
04/27/2026 11:53 2 8.70
04/27/2026 11:53 90 8.705
04/27/2026 11:53 24 8.7012
04/27/2026 11:52 32 8.7012
04/27/2026 11:52 0 8.7089
04/27/2026 11:52 82 8.7089
04/27/2026 11:52 4 8.705
04/27/2026 11:52 139 8.70
04/27/2026 11:52 1 8.70
04/27/2026 11:52 543 8.70
04/27/2026 11:52 543 8.70
04/27/2026 11:52 543 8.70
04/27/2026 11:52 100 8.70
04/27/2026 11:52 100 8.70
04/27/2026 11:52 100 8.70
04/27/2026 11:52 15 8.70
04/27/2026 11:52 5 8.70
04/27/2026 11:52 2 8.70
04/27/2026 11:52 3 8.70
04/27/2026 11:52 5 8.70
04/27/2026 11:52 1 8.70
04/27/2026 11:52 3 8.70
04/27/2026 11:52 1 8.70
04/27/2026 11:52 1 8.70
04/27/2026 11:52 10 8.70
04/27/2026 11:52 100 8.71
04/27/2026 11:52 50 8.71
04/27/2026 11:52 150 8.71
04/27/2026 11:52 39 8.70
04/27/2026 11:52 2 8.70
04/27/2026 11:52 3 8.70
04/27/2026 11:52 5 8.70
04/27/2026 11:52 3 8.70
04/27/2026 11:52 5 8.70
04/27/2026 11:52 1 8.70
04/27/2026 11:52 2 8.70
04/27/2026 11:52 100 8.70
04/27/2026 11:52 4 8.70
04/27/2026 11:52 11 8.70
04/27/2026 11:52 25 8.70
04/27/2026 11:52 10 8.71
04/27/2026 11:52 1000 8.705
04/27/2026 11:52 348 8.702
04/27/2026 11:52 300 8.705
04/27/2026 11:52 25 8.71
04/27/2026 11:52 200 8.71
04/27/2026 11:52 100 8.71
04/27/2026 11:52 50 8.71
04/27/2026 11:52 100 8.71
04/27/2026 11:52 100 8.71
04/27/2026 11:52 36 8.7001
04/27/2026 11:52 100 8.71
04/27/2026 11:52 5 8.705
04/27/2026 11:52 100 8.71
04/27/2026 11:52 100 8.705
04/27/2026 11:52 100 8.7099
04/27/2026 11:52 64 8.7033
04/27/2026 11:52 500 8.71
04/27/2026 11:52 6 8.705
04/27/2026 11:52 400 8.7101
04/27/2026 11:52 1 8.7101
04/27/2026 11:52 200 8.7101
04/27/2026 11:52 100 8.7101
04/27/2026 11:52 200 8.7101
04/27/2026 11:52 99 8.7101
04/27/2026 11:52 1 8.71
04/27/2026 11:52 200 8.71
04/27/2026 11:52 100 8.71
04/27/2026 11:52 1 8.71
04/27/2026 11:52 99 8.71
04/27/2026 11:52 200 8.71
04/27/2026 11:52 155 8.715
04/27/2026 11:52 10 8.71
04/27/2026 11:52 89 8.70
04/27/2026 11:52 5 8.70
04/27/2026 11:52 6 8.70
04/27/2026 11:52 98 8.7051
04/27/2026 11:52 1000 8.7001
04/27/2026 11:52 400 8.71
04/27/2026 11:52 10 8.715
04/27/2026 11:52 100 8.71
04/27/2026 11:52 11 8.7091
04/27/2026 11:52 5 8.70
04/27/2026 11:52 100 8.7097
04/27/2026 11:52 125 8.7087
04/27/2026 11:52 2 8.70
04/27/2026 11:52 100 8.71
04/27/2026 11:52 200 8.71
04/27/2026 11:52 200 8.71
04/27/2026 11:52 0 8.7054
04/27/2026 11:52 214 8.7054
04/27/2026 11:52 25 8.71
04/27/2026 11:52 15 8.70
04/27/2026 11:52 2 8.71
04/27/2026 11:52 40 8.70
04/27/2026 11:52 17 8.70
04/27/2026 11:52 9 8.70
04/27/2026 11:52 250 8.7001
04/27/2026 11:52 5 8.7114
04/27/2026 11:52 10 8.7069
04/27/2026 11:52 100 8.71
04/27/2026 11:52 190 8.70
04/27/2026 11:52 75 8.7061
04/27/2026 11:52 1126 8.70
04/27/2026 11:52 109 8.70
04/27/2026 11:52 900 8.70
04/27/2026 11:52 200 8.70
04/27/2026 11:52 100 8.71
04/27/2026 11:52 12 8.7007
04/27/2026 11:52 46 8.70
04/27/2026 11:52 50 8.7001
04/27/2026 11:52 154 8.70
04/27/2026 11:52 50 8.70
04/27/2026 11:52 79 8.7101
04/27/2026 11:52 1000 8.70
04/27/2026 11:52 10 8.7072
04/27/2026 11:52 20 8.7088
04/27/2026 11:52 25 8.71
04/27/2026 11:52 7 8.71
04/27/2026 11:52 115 8.70
04/27/2026 11:52 23 8.7022
04/27/2026 11:52 28 8.70
04/27/2026 11:52 100 8.70
04/27/2026 11:52 20 8.69
04/27/2026 11:52 100 8.70
04/27/2026 11:52 3 8.70
04/27/2026 11:52 10 8.70
04/27/2026 11:52 5 8.6995
04/27/2026 11:52 200 8.6902
04/27/2026 11:52 2 8.70
04/27/2026 11:52 350 8.6901
04/27/2026 11:52 10 8.694
04/27/2026 11:52 100 8.69
04/27/2026 11:52 100 8.69
04/27/2026 11:52 50 8.69
04/27/2026 11:52 1 8.71
04/27/2026 11:52 512 8.6904
04/27/2026 11:52 0 8.70
04/27/2026 11:52 70 8.69
04/27/2026 11:52 100 8.69
04/27/2026 11:52 50 8.69
04/27/2026 11:52 100 8.69
04/27/2026 11:52 482 8.69
04/27/2026 11:52 100 8.70
04/27/2026 11:52 200 8.70
04/27/2026 11:52 11 8.70
04/27/2026 11:52 18 8.70
04/27/2026 11:52 18 8.70
04/27/2026 11:52 10 8.71
04/27/2026 11:52 11 8.71
04/27/2026 11:52 20 8.71
04/27/2026 11:52 18 8.71
04/27/2026 11:52 9 8.71
04/27/2026 11:52 18 8.71
04/27/2026 11:52 10 8.70
04/27/2026 11:52 200 8.70
04/27/2026 11:52 100 8.70
04/27/2026 11:52 2 8.70
04/27/2026 11:52 400 8.70
04/27/2026 11:52 80 8.70
04/27/2026 11:52 172 8.70
04/27/2026 11:52 100 8.70
04/27/2026 11:52 100 8.70
04/27/2026 11:52 200 8.70
04/27/2026 11:52 1 8.70
04/27/2026 11:52 2 8.70
04/27/2026 11:52 2 8.70
04/27/2026 11:52 2 8.70
04/27/2026 11:52 9 8.70
04/27/2026 11:52 1 8.70
04/27/2026 11:52 2 8.70
04/27/2026 11:52 100 8.71
04/27/2026 11:52 100 8.70
04/27/2026 11:52 150 8.70
04/27/2026 11:52 7 8.70
04/27/2026 11:52 1000 8.70
04/27/2026 11:52 380 8.70
04/27/2026 11:52 10 8.70
04/27/2026 11:52 100 8.70
04/27/2026 11:52 100 8.70
04/27/2026 11:52 100 8.70
04/27/2026 11:52 100 8.70
04/27/2026 11:52 100 8.70
04/27/2026 11:52 100 8.70
04/27/2026 11:52 100 8.70
04/27/2026 11:52 25 8.702
04/27/2026 11:52 48 8.71
04/27/2026 11:52 180 8.71
04/27/2026 11:52 20 8.70
04/27/2026 11:52 5 8.715
04/27/2026 11:52 290 8.70
04/27/2026 11:52 618 8.7101
04/27/2026 11:52 290 8.7101
04/27/2026 11:52 10 8.7101
04/27/2026 11:52 500 8.7101
04/27/2026 11:52 100 8.7101
04/27/2026 11:52 10 8.70
04/27/2026 11:52 200 8.7101
04/27/2026 11:52 500 8.70
04/27/2026 11:52 100 8.70
04/27/2026 11:52 200 8.70
04/27/2026 11:52 300 8.7101
04/27/2026 11:52 1 8.7101
04/27/2026 11:52 3 8.7101
04/27/2026 11:52 2 8.7101
04/27/2026 11:52 172 8.7101
04/27/2026 11:52 2 8.7101
04/27/2026 11:52 2 8.7101
04/27/2026 11:52 300 8.7101
04/27/2026 11:52 300 8.71
04/27/2026 11:52 1 8.71
04/27/2026 11:52 3 8.71
04/27/2026 11:52 2 8.71
04/27/2026 11:52 172 8.71
04/27/2026 11:52 2 8.71
04/27/2026 11:52 2 8.71
04/27/2026 11:52 300 8.71
04/27/2026 11:52 100 8.7101
04/27/2026 11:52 400 8.7101
04/27/2026 11:52 100 8.71
04/27/2026 11:52 400 8.71
04/27/2026 11:52 500 8.72
04/27/2026 11:52 500 8.73
04/27/2026 11:52 70 8.7127
04/27/2026 11:52 300 8.72
04/27/2026 11:52 4 8.7101
04/27/2026 11:52 32 8.71
04/27/2026 11:52 100 8.71
04/27/2026 11:52 100 8.71
04/27/2026 11:52 36 8.7106
04/27/2026 11:52 88 8.7243
04/27/2026 11:52 140 8.7243
04/27/2026 11:52 30 8.715
04/27/2026 11:52 597 8.7062
04/27/2026 11:52 3000 8.7001
04/27/2026 11:52 1000 8.70
04/27/2026 11:52 1650 8.70
04/27/2026 11:52 63 8.7116
04/27/2026 11:52 50 8.70
04/27/2026 11:52 5 8.71
04/27/2026 11:52 5 8.72
04/27/2026 11:52 0 8.726
04/27/2026 11:52 130 8.71
04/27/2026 11:52 1 8.71
04/27/2026 11:52 300 8.73
04/27/2026 11:52 2000 8.73
04/27/2026 11:52 200 8.7299
04/27/2026 11:52 200 8.715
04/27/2026 11:52 10 8.715
04/27/2026 11:52 20 8.70
04/27/2026 11:52 100 8.715
04/27/2026 11:52 752 8.71
04/27/2026 11:52 248 8.71
04/27/2026 11:52 1521 8.7201
04/27/2026 11:52 100 8.7201
04/27/2026 11:52 100 8.7201
04/27/2026 11:52 21 8.7201
04/27/2026 11:52 200 8.7201
04/27/2026 11:52 453 8.7201
04/27/2026 11:52 2 8.7201
04/27/2026 11:52 9 8.7201
04/27/2026 11:52 11 8.7201
04/27/2026 11:52 100 8.7201
04/27/2026 11:52 100 8.72
04/27/2026 11:52 100 8.72
04/27/2026 11:52 453 8.72
04/27/2026 11:52 2 8.72
04/27/2026 11:52 9 8.72
04/27/2026 11:52 11 8.72
04/27/2026 11:52 100 8.72
04/27/2026 11:52 21 8.72
04/27/2026 11:52 200 8.72
04/27/2026 11:52 492 8.7201
04/27/2026 11:52 492 8.72
04/27/2026 11:52 5 8.72
04/27/2026 11:52 721 8.7201
04/27/2026 11:52 279 8.7201
04/27/2026 11:52 25 8.73
04/27/2026 11:52 5 8.73
04/27/2026 11:52 25 8.7325
04/27/2026 11:52 8 8.7273
04/27/2026 11:52 5 8.72
04/27/2026 11:52 20 8.725
04/27/2026 11:52 1 8.71
04/27/2026 11:52 100 8.72
04/27/2026 11:52 26 8.72
04/27/2026 11:52 100 8.72
04/27/2026 11:52 100 8.72
04/27/2026 11:52 99 8.71
04/27/2026 11:52 0 8.70
04/27/2026 11:52 2 8.7005
04/27/2026 11:52 100 8.704
04/27/2026 11:52 10 8.71
04/27/2026 11:52 8 8.71
04/27/2026 11:52 200 8.7001
04/27/2026 11:52 160 8.7035
04/27/2026 11:52 87 8.70
04/27/2026 11:52 100 8.70
04/27/2026 11:52 100 8.70
04/27/2026 11:52 100 8.70
04/27/2026 11:52 100 8.71
04/27/2026 11:52 101 8.71
04/27/2026 11:52 99 8.71
04/27/2026 11:52 1 8.71
04/27/2026 11:52 100 8.71
04/27/2026 11:52 200 8.71
04/27/2026 11:52 100 8.71
04/27/2026 11:52 200 8.7001
04/27/2026 11:52 200 8.7001
04/27/2026 11:52 100 8.72
04/27/2026 11:52 1 8.72
04/27/2026 11:52 100 8.71
04/27/2026 11:52 90 8.70
04/27/2026 11:52 100 8.70
04/27/2026 11:52 10 8.70
04/27/2026 11:52 131 8.70
04/27/2026 11:52 100 8.70
04/27/2026 11:52 100 8.71
04/27/2026 11:52 11 8.71
04/27/2026 11:52 100 8.70
04/27/2026 11:52 200 8.7004
04/27/2026 11:52 9 8.70
04/27/2026 11:52 10 8.70
04/27/2026 11:52 20 8.70
04/27/2026 11:52 146 8.70
04/27/2026 11:52 20 8.70
04/27/2026 11:52 28 8.7002
04/27/2026 11:52 111 8.7001
04/27/2026 11:52 214 8.7001
04/27/2026 11:52 134 8.70
04/27/2026 11:52 100 8.70
04/27/2026 11:52 47 8.70
04/27/2026 11:52 8 8.70
04/27/2026 11:52 111 8.70
04/27/2026 11:52 14 8.70
04/27/2026 11:52 36 8.70
04/27/2026 11:52 100 8.71
04/27/2026 11:52 20 8.70
04/27/2026 11:52 47 8.70
04/27/2026 11:52 200 8.70
04/27/2026 11:52 6 8.71
04/27/2026 11:52 100 8.71
04/27/2026 11:52 6 8.71
04/27/2026 11:52 5 8.71
04/27/2026 11:52 9 8.71
04/27/2026 11:52 2 8.71
04/27/2026 11:52 20 8.71
04/27/2026 11:52 7 8.71
04/27/2026 11:52 111 8.7101
04/27/2026 11:52 1 8.71
04/27/2026 11:52 5 8.71
04/27/2026 11:52 111 8.71
04/27/2026 11:52 100 8.71
04/27/2026 11:52 20 8.72
04/27/2026 11:52 7 8.72
04/27/2026 11:52 125 8.72
04/27/2026 11:52 100 8.72
04/27/2026 11:52 2 8.72
04/27/2026 11:52 1 8.72
04/27/2026 11:52 2 8.72
04/27/2026 11:52 5 8.72
04/27/2026 11:52 4 8.72
04/27/2026 11:52 900 8.72
04/27/2026 11:52 336 8.72
04/27/2026 11:52 4 8.722
04/27/2026 11:52 300 8.7223
04/27/2026 11:52 1 8.73
04/27/2026 11:52 56 8.7232
04/27/2026 11:52 50 8.72
04/27/2026 11:52 100 8.722
04/27/2026 11:52 228 8.73
04/27/2026 11:52 100 8.73
04/27/2026 11:52 1 8.73
04/27/2026 11:52 1 8.73
04/27/2026 11:52 16 8.73
04/27/2026 11:52 132 8.73
04/27/2026 11:52 132 8.73
04/27/2026 11:52 132 8.73
04/27/2026 11:52 191 8.73
04/27/2026 11:52 3 8.73
04/27/2026 11:52 20 8.73
04/27/2026 11:52 5 8.73
04/27/2026 11:52 10 8.73
04/27/2026 11:52 5 8.73
04/27/2026 11:52 5 8.73
04/27/2026 11:52 5 8.73
04/27/2026 11:52 4 8.73
04/27/2026 11:52 5 8.73
04/27/2026 11:52 100 8.73
04/27/2026 11:52 4 8.73
04/27/2026 11:52 100 8.73
04/27/2026 11:52 111 8.73
04/27/2026 11:52 100 8.73
04/27/2026 11:52 200 8.73
04/27/2026 11:52 8 8.73
04/27/2026 11:52 5 8.73
04/27/2026 11:52 120 8.735
04/27/2026 11:52 50 8.7351
04/27/2026 11:52 10 8.75
04/27/2026 11:52 28 8.7383
04/27/2026 11:52 28 8.7302
04/27/2026 11:52 0 8.74
04/27/2026 11:52 100 8.74
04/27/2026 11:52 614 8.7353
04/27/2026 11:52 199 8.74
04/27/2026 11:52 1 8.74
04/27/2026 11:52 10 8.74
04/27/2026 11:52 32 8.7305
04/27/2026 11:52 50 8.73
04/27/2026 11:52 270 8.7308
04/27/2026 11:52 100 8.7301
04/27/2026 11:52 100 8.74
04/27/2026 11:52 25 8.74
04/27/2026 11:52 907 8.7322
04/27/2026 11:52 93 8.74
04/27/2026 11:52 7 8.74
04/27/2026 11:52 4 8.7301
04/27/2026 11:52 100 8.74
04/27/2026 11:52 100 8.74
04/27/2026 11:52 100 8.74
04/27/2026 11:52 1 8.74
04/27/2026 11:52 100 8.75
04/27/2026 11:52 100 8.74
04/27/2026 11:52 4 8.74
04/27/2026 11:52 100 8.74
04/27/2026 11:52 100 8.74
04/27/2026 11:52 4200 8.7498
04/27/2026 11:52 800 8.745
04/27/2026 11:52 14 8.745
04/27/2026 11:52 40 8.7411
04/27/2026 11:52 10 8.75
04/27/2026 11:52 100 8.74
04/27/2026 11:52 100 8.74
04/27/2026 11:52 100 8.74
04/27/2026 11:52 600 8.74
04/27/2026 11:52 100 8.74
04/27/2026 11:52 695 8.7501
04/27/2026 11:52 105 8.7501
04/27/2026 11:52 1 8.74
04/27/2026 11:52 1 8.74
04/27/2026 11:52 1 8.74
04/27/2026 11:52 5 8.74
04/27/2026 11:52 47 8.74
04/27/2026 11:52 3 8.74
04/27/2026 11:52 238 8.74
04/27/2026 11:52 4 8.74
04/27/2026 11:52 5 8.74
04/27/2026 11:52 339 8.74
04/27/2026 11:52 256 8.74
04/27/2026 11:52 100 8.74
04/27/2026 11:52 153 8.74
04/27/2026 11:52 8 8.74
04/27/2026 11:52 105 8.74
04/27/2026 11:52 4 8.745
04/27/2026 11:52 103 8.7501
04/27/2026 11:52 97 8.7501
04/27/2026 11:52 1199 8.75
04/27/2026 11:52 11 8.75
04/27/2026 11:52 106 8.75
04/27/2026 11:52 5 8.75
04/27/2026 11:52 25 8.75
04/27/2026 11:52 60 8.75
04/27/2026 11:52 197 8.75
04/27/2026 11:52 100 8.75
04/27/2026 11:52 3 8.75
04/27/2026 11:52 1 8.75
04/27/2026 11:52 100 8.75
04/27/2026 11:52 3 8.75
04/27/2026 11:52 300 8.75
04/27/2026 11:52 103 8.75
04/27/2026 11:52 97 8.75
04/27/2026 11:52 1 8.75
04/27/2026 11:52 27 8.75
04/27/2026 11:52 12 8.7571
04/27/2026 11:52 3 8.75
04/27/2026 11:52 17 8.76
04/27/2026 11:52 100 8.75
04/27/2026 11:52 10 8.7501
04/27/2026 11:52 16 8.75
04/27/2026 11:52 500 8.75
04/27/2026 11:52 1 8.755
04/27/2026 11:52 82 8.7501
04/27/2026 11:52 5 8.755
04/27/2026 11:52 25 8.76
04/27/2026 11:52 99 8.7546
04/27/2026 11:52 25 8.7502
04/27/2026 11:52 5 8.75
04/27/2026 11:52 306 8.7501
04/27/2026 11:52 24 8.751
04/27/2026 11:52 1 8.76
04/27/2026 11:52 1 8.751
04/27/2026 11:52 25 8.75
04/27/2026 11:52 1 8.7501
04/27/2026 11:52 50 8.755
04/27/2026 11:52 100 8.76
04/27/2026 11:52 98 8.75
04/27/2026 11:52 2 8.75
04/27/2026 11:52 100 8.7599
04/27/2026 11:52 500 8.74
04/27/2026 11:52 231 8.7452
04/27/2026 11:52 60 8.74
04/27/2026 11:52 1 8.75
04/27/2026 11:52 100 8.75
04/27/2026 11:52 100 8.75
04/27/2026 11:52 11 8.75
04/27/2026 11:52 23 8.75
04/27/2026 11:52 25 8.75
04/27/2026 11:52 95 8.7456
04/27/2026 11:52 59 8.75
04/27/2026 11:52 1 8.74
04/27/2026 11:52 19 8.74
04/27/2026 11:52 0 8.76
04/27/2026 11:52 2000 8.75
04/27/2026 11:52 16 8.76
04/27/2026 11:52 1 8.75
04/27/2026 11:52 250 8.75
04/27/2026 11:52 250 8.76
04/27/2026 11:52 25 8.75
04/27/2026 11:52 500 8.75
04/27/2026 11:52 20 8.7401
04/27/2026 11:52 0 8.75
04/27/2026 11:52 6 8.75
04/27/2026 11:52 77 8.75
04/27/2026 11:52 400 8.75
04/27/2026 11:52 145 8.76
04/27/2026 11:52 100 8.7599
04/27/2026 11:52 100 8.7599
04/27/2026 11:52 100 8.7599
04/27/2026 11:52 100 8.75
04/27/2026 11:52 100 8.75
04/27/2026 11:52 100 8.75
04/27/2026 11:52 79 8.7599
04/27/2026 11:52 79 8.75
04/27/2026 11:52 110 8.75
04/27/2026 11:52 100 8.7599
04/27/2026 11:52 100 8.7599
04/27/2026 11:52 100 8.7599
04/27/2026 11:52 100 8.75
04/27/2026 11:52 72 8.7599
04/27/2026 11:52 100 8.75
04/27/2026 11:52 100 8.75
04/27/2026 11:52 72 8.75
04/27/2026 11:52 4 8.76
04/27/2026 11:52 4 8.75
04/27/2026 11:52 100 8.75
04/27/2026 11:52 100 8.76
04/27/2026 11:52 11 8.76
04/27/2026 11:52 57 8.7551
04/27/2026 11:52 47 8.76
04/27/2026 11:52 96 8.76
04/27/2026 11:52 150 8.76
04/27/2026 11:52 1000 8.76
04/27/2026 11:52 247 8.76
04/27/2026 11:52 100 8.76
04/27/2026 11:52 5 8.76
04/27/2026 11:52 28 8.75
04/27/2026 11:52 25 8.76
04/27/2026 11:52 605 8.76
04/27/2026 11:52 36 8.76
04/27/2026 11:52 832 8.76
04/27/2026 11:52 4 8.76
04/27/2026 11:52 5 8.76
04/27/2026 11:52 4 8.76
04/27/2026 11:52 5 8.76
04/27/2026 11:52 4 8.76
04/27/2026 11:52 5 8.76
04/27/2026 11:52 2 8.76
04/27/2026 11:52 47 8.75
04/27/2026 11:52 96 8.75
04/27/2026 11:52 3 8.76
04/27/2026 11:52 10 8.76
04/27/2026 11:52 1 8.76
04/27/2026 11:52 1 8.76
04/27/2026 11:52 4 8.76
04/27/2026 11:52 2 8.76
04/27/2026 11:52 5 8.76
04/27/2026 11:52 5 8.76
04/27/2026 11:52 5 8.76
04/27/2026 11:52 5 8.76
04/27/2026 11:52 13 8.75
04/27/2026 11:52 150 8.75
04/27/2026 11:52 1000 8.75
04/27/2026 11:52 247 8.75
04/27/2026 11:52 100 8.75
04/27/2026 11:52 5 8.75
04/27/2026 11:52 25 8.75
04/27/2026 11:52 605 8.75
04/27/2026 11:52 5 8.76
04/27/2026 11:52 36 8.75
04/27/2026 11:52 832 8.75
04/27/2026 11:52 120 8.76
04/27/2026 11:52 5 8.76
04/27/2026 11:52 168 8.75
04/27/2026 11:52 132 8.75
04/27/2026 11:52 100 8.75
04/27/2026 11:52 97 8.75
04/27/2026 11:52 3 8.75
04/27/2026 11:52 5 8.75
04/27/2026 11:52 4 8.75
04/27/2026 11:52 5 8.75
04/27/2026 11:52 4 8.75
04/27/2026 11:52 5 8.75
04/27/2026 11:52 4 8.75
04/27/2026 11:52 5 8.75
04/27/2026 11:52 2 8.75
04/27/2026 11:52 10 8.75
04/27/2026 11:52 1 8.75
04/27/2026 11:52 1 8.75
04/27/2026 11:52 4 8.75
04/27/2026 11:52 2 8.75
04/27/2026 11:52 5 8.75
04/27/2026 11:52 5 8.75
04/27/2026 11:52 5 8.75
04/27/2026 11:52 5 8.75
04/27/2026 11:52 5 8.75
04/27/2026 11:52 5 8.75
04/27/2026 11:52 120 8.75
04/27/2026 11:52 100 8.76
04/27/2026 11:52 84 8.7601
04/27/2026 11:52 16 8.7601
04/27/2026 11:52 800 8.76
04/27/2026 11:52 200 8.76
04/27/2026 11:52 700 8.76
04/27/2026 11:52 200 8.76
04/27/2026 11:52 100 8.765
04/27/2026 11:52 100 8.76
04/27/2026 11:52 200 8.7602
04/27/2026 11:52 84 8.76
04/27/2026 11:52 16 8.76
04/27/2026 11:52 300 8.7602
04/27/2026 11:52 100 8.7602
04/27/2026 11:52 200 8.76
04/27/2026 11:52 300 8.76
04/27/2026 11:52 19 8.76
04/27/2026 11:52 196 8.76
04/27/2026 11:52 163 8.7603
04/27/2026 11:52 84 8.76
04/27/2026 11:52 100 8.76
04/27/2026 11:52 10 8.7501
04/27/2026 11:52 10 8.75
04/27/2026 11:52 6 8.76
04/27/2026 11:52 100 8.76
04/27/2026 11:52 100 8.76
04/27/2026 11:52 10 8.76
04/27/2026 11:52 100 8.76
04/27/2026 11:52 20 8.76
04/27/2026 11:52 10 8.76
04/27/2026 11:52 2 8.76
04/27/2026 11:52 35 8.76
04/27/2026 11:52 500 8.76
04/27/2026 11:52 100 8.76
04/27/2026 11:52 105 8.76
04/27/2026 11:52 3884 8.76
04/27/2026 11:52 113 8.76
04/27/2026 11:52 1000 8.7551
04/27/2026 11:52 250 8.7599
04/27/2026 11:52 40 8.7501
04/27/2026 11:52 5 8.76
04/27/2026 11:52 995 8.7503
04/27/2026 11:52 52 8.7598
04/27/2026 11:52 1 8.76
04/27/2026 11:52 24 8.7545
04/27/2026 11:52 10 8.75
04/27/2026 11:52 11 8.7589
04/27/2026 11:52 89 8.75
04/27/2026 11:52 100 8.755
04/27/2026 11:52 100 8.75
04/27/2026 11:52 9 8.76
04/27/2026 11:52 147 8.7538
04/27/2026 11:52 74 8.755
04/27/2026 11:52 126 8.755
04/27/2026 11:52 1040 8.7532
04/27/2026 11:52 1969 8.7532
04/27/2026 11:52 15 8.754
04/27/2026 11:52 39 8.75
04/27/2026 11:52 10 8.755
04/27/2026 11:52 100 8.755
04/27/2026 11:52 256 8.755
04/27/2026 11:52 1 8.76
04/27/2026 11:52 200 8.7551
04/27/2026 11:52 15 8.7522
04/27/2026 11:52 2688 8.7509
04/27/2026 11:52 312 8.7509
04/27/2026 11:52 25 8.7501
04/27/2026 11:52 300 8.7551
04/27/2026 11:52 228 8.7578
04/27/2026 11:52 1000 8.7548
04/27/2026 11:52 5 8.755
04/27/2026 11:52 100 8.755
04/27/2026 11:52 100 8.75
04/27/2026 11:52 1 8.75
04/27/2026 11:52 10 8.75
04/27/2026 11:52 3 8.76
04/27/2026 11:52 50 8.75
04/27/2026 11:52 15 8.7503
04/27/2026 11:51 800 8.77
04/27/2026 11:51 300 8.764
04/27/2026 11:51 220 8.77
04/27/2026 11:51 279 8.77
04/27/2026 11:51 2 8.76
04/27/2026 11:51 100 8.75
04/27/2026 11:51 1 8.77
04/27/2026 11:51 1 8.77
04/27/2026 11:51 1000 8.77
04/27/2026 11:51 100 8.77
04/27/2026 11:51 88 8.77
04/27/2026 11:51 26 8.77
04/27/2026 11:51 10 8.77
04/27/2026 11:51 150 8.77
04/27/2026 11:51 95 8.77
04/27/2026 11:51 1 8.76
04/27/2026 11:51 255 8.7556
04/27/2026 11:51 10 8.76
04/27/2026 11:51 4 8.7501
04/27/2026 11:51 30 8.76
04/27/2026 11:51 10 8.76
04/27/2026 11:51 16 8.76
04/27/2026 11:51 155 8.7555
04/27/2026 11:51 13 8.76
04/27/2026 11:51 25 8.76
04/27/2026 11:51 10 8.75
04/27/2026 11:51 700 8.76
04/27/2026 11:51 300 8.7699
04/27/2026 11:51 1 8.75
04/27/2026 11:51 82 8.76
04/27/2026 11:51 7 8.7501
04/27/2026 11:51 24 8.76
04/27/2026 11:51 256 8.77
04/27/2026 11:51 24 8.76
04/27/2026 11:51 125 8.76
04/27/2026 11:51 250 8.7699
04/27/2026 11:51 4 8.76
04/27/2026 11:51 303 8.76
04/27/2026 11:51 200 8.76
04/27/2026 11:51 35 8.76
04/27/2026 11:51 2 8.7638
04/27/2026 11:51 2000 8.7697
04/27/2026 11:51 100 8.76
04/27/2026 11:51 3 8.76
04/27/2026 11:51 464 8.7534
04/27/2026 11:51 526 8.7534
04/27/2026 11:51 1 8.76
04/27/2026 11:51 37 8.7594
04/27/2026 11:51 110 8.7556
04/27/2026 11:51 40 8.75
04/27/2026 11:51 400 8.75
04/27/2026 11:51 100 8.7664
04/27/2026 11:51 14 8.7607
04/27/2026 11:51 112 8.75
04/27/2026 11:51 20 8.76
04/27/2026 11:51 50 8.76
04/27/2026 11:51 4 8.76
04/27/2026 11:51 40 8.76
04/27/2026 11:51 1 8.76
04/27/2026 11:51 22 8.76
04/27/2026 11:51 200 8.76
04/27/2026 11:51 100 8.7534
04/27/2026 11:51 150 8.7699
04/27/2026 11:51 100 8.77
04/27/2026 11:51 100 8.76
04/27/2026 11:51 180 8.7536
04/27/2026 11:51 100 8.75
04/27/2026 11:51 52 8.76
04/27/2026 11:51 238 8.76
04/27/2026 11:51 200 8.76
04/27/2026 11:51 300 8.76
04/27/2026 11:51 25 8.76
04/27/2026 11:51 1316 8.7509
04/27/2026 11:51 20 8.765
04/27/2026 11:51 700 8.77
04/27/2026 11:51 5 8.76
04/27/2026 11:51 100 8.76
04/27/2026 11:51 100 8.76
04/27/2026 11:51 100 8.76
04/27/2026 11:51 700 8.76
04/27/2026 11:51 600 8.76
04/27/2026 11:51 100 8.755
04/27/2026 11:51 20 8.7517
04/27/2026 11:51 1 8.76
04/27/2026 11:51 1 8.76
04/27/2026 11:51 4 8.76
04/27/2026 11:51 100 8.76
04/27/2026 11:51 65 8.76
04/27/2026 11:51 200 8.755
04/27/2026 11:51 25 8.75
04/27/2026 11:51 600 8.77
04/27/2026 11:51 200 8.76
04/27/2026 11:51 200 8.7699
04/27/2026 11:51 200 8.7699
04/27/2026 11:51 200 8.76
04/27/2026 11:51 2923 8.75
04/27/2026 11:51 86 8.76
04/27/2026 11:51 400 8.76
04/27/2026 11:51 400 8.76
04/27/2026 11:51 100 8.76
04/27/2026 11:51 250 8.77
04/27/2026 11:51 1000 8.76
04/27/2026 11:51 10 8.76
04/27/2026 11:51 14 8.76
04/27/2026 11:51 300 8.7691
04/27/2026 11:51 265 8.76
04/27/2026 11:51 100 8.7501
04/27/2026 11:51 1 8.76
04/27/2026 11:51 28 8.77
04/27/2026 11:51 12 8.76
04/27/2026 11:51 300 8.7675
04/27/2026 11:51 11 8.76
04/27/2026 11:51 86 8.7501
04/27/2026 11:51 1000 8.76
04/27/2026 11:51 25 8.7699
04/27/2026 11:51 25 8.76
04/27/2026 11:51 292 8.75
04/27/2026 11:51 115 8.755
04/27/2026 11:51 115 8.77
04/27/2026 11:51 52 8.7538
04/27/2026 11:51 115 8.755
04/27/2026 11:51 115 8.77
04/27/2026 11:51 200 8.755
04/27/2026 11:51 248 8.7493
04/27/2026 11:51 2 8.7493
04/27/2026 11:51 2 8.75
04/27/2026 11:51 90 8.77
04/27/2026 11:51 12 8.75
04/27/2026 11:51 200 8.7699
04/27/2026 11:51 200 8.76
04/27/2026 11:51 100 8.7457
04/27/2026 11:51 2000 8.75
04/27/2026 11:51 25 8.7304
04/27/2026 11:51 100 8.74
04/27/2026 11:51 15 8.7699
04/27/2026 11:51 15 8.76
04/27/2026 11:51 100 8.7699
04/27/2026 11:51 100 8.76
04/27/2026 11:51 25 8.75
04/27/2026 11:51 100 8.7301
04/27/2026 11:51 562 8.7398
04/27/2026 11:51 10 8.7415
04/27/2026 11:51 25 8.75
04/27/2026 11:51 50 8.74
04/27/2026 11:51 344 8.75
04/27/2026 11:51 100 8.75
04/27/2026 11:51 1000 8.75
04/27/2026 11:51 100 8.74
04/27/2026 11:51 50 8.7313
04/27/2026 11:51 90 8.7301
04/27/2026 11:51 9 8.77
04/27/2026 11:51 2 8.77
04/27/2026 11:51 500 8.7345
04/27/2026 11:51 315 8.7353
04/27/2026 11:51 85 8.7353
04/27/2026 11:51 100 8.75
04/27/2026 11:51 50 8.73
04/27/2026 11:51 200 8.74
04/27/2026 11:51 25 8.76
04/27/2026 11:51 100 8.75
04/27/2026 11:51 20 8.7485
04/27/2026 11:51 2000 8.7485
04/27/2026 11:51 50 8.75
04/27/2026 11:51 100 8.7335
04/27/2026 11:51 0 8.72
04/27/2026 11:51 9 8.746
04/27/2026 11:51 10 8.74
04/27/2026 11:51 20 8.74
04/27/2026 11:51 30 8.74
04/27/2026 11:51 132 8.74
04/27/2026 11:51 10 8.74
04/27/2026 11:51 100 8.74
04/27/2026 11:51 100 8.74
04/27/2026 11:51 10 8.74
04/27/2026 11:51 1 8.73
04/27/2026 11:51 100 8.73
04/27/2026 11:51 24 8.73
04/27/2026 11:51 150 8.72
04/27/2026 11:51 50 8.72
04/27/2026 11:51 8 8.72
04/27/2026 11:51 10 8.72
04/27/2026 11:51 10 8.7201
04/27/2026 11:51 5 8.72
04/27/2026 11:51 5 8.73
04/27/2026 11:51 100 8.726
04/27/2026 11:51 100 8.726
04/27/2026 11:51 140 8.72
04/27/2026 11:51 100 8.72
04/27/2026 11:51 100 8.72
04/27/2026 11:51 75 8.72
04/27/2026 11:51 25 8.72
04/27/2026 11:51 50 8.72
04/27/2026 11:51 59 8.72
04/27/2026 11:51 100 8.72
04/27/2026 11:51 100 8.73
04/27/2026 11:51 1 8.73
04/27/2026 11:51 20 8.73
04/27/2026 11:51 1 8.73
04/27/2026 11:51 1 8.73
04/27/2026 11:51 1 8.73
04/27/2026 11:51 2 8.73
04/27/2026 11:51 7 8.73
04/27/2026 11:51 8 8.73
04/27/2026 11:51 8 8.73
04/27/2026 11:51 1 8.73
04/27/2026 11:51 100 8.73
04/27/2026 11:51 25 8.74
04/27/2026 11:51 20 8.74
04/27/2026 11:51 20 8.74
04/27/2026 11:51 20 8.74
04/27/2026 11:51 5 8.74
04/27/2026 11:51 9 8.74
04/27/2026 11:51 20 8.74
04/27/2026 11:51 8 8.74
04/27/2026 11:51 1 8.74
04/27/2026 11:51 30 8.74
04/27/2026 11:51 67 8.74
04/27/2026 11:51 5 8.74
04/27/2026 11:51 101 8.75
04/27/2026 11:51 189 8.75
04/27/2026 11:51 25 8.75
04/27/2026 11:51 9 8.75
04/27/2026 11:51 9 8.75
04/27/2026 11:51 1 8.75
04/27/2026 11:51 1 8.75
04/27/2026 11:51 36 8.75
04/27/2026 11:51 500 8.75
04/27/2026 11:51 12 8.765
04/27/2026 11:51 150 8.765
04/27/2026 11:51 4 8.76
04/27/2026 11:51 100 8.76
04/27/2026 11:51 200 8.76
04/27/2026 11:51 55 8.76
04/27/2026 11:51 100 8.76
04/27/2026 11:51 4 8.76
04/27/2026 11:51 75 8.76
04/27/2026 11:51 21 8.76
04/27/2026 11:51 5 8.76
04/27/2026 11:51 5 8.76
04/27/2026 11:51 1 8.76
04/27/2026 11:51 2 8.76
04/27/2026 11:51 189 8.76
04/27/2026 11:51 189 8.76
04/27/2026 11:51 100 8.76
04/27/2026 11:51 1 8.76
04/27/2026 11:51 265 8.76
04/27/2026 11:51 5 8.76
04/27/2026 11:51 2 8.76
04/27/2026 11:51 6 8.76
04/27/2026 11:51 5 8.76
04/27/2026 11:51 6 8.76
04/27/2026 11:51 2 8.76
04/27/2026 11:51 5 8.76
04/27/2026 11:51 5 8.76
04/27/2026 11:51 1 8.76
04/27/2026 11:51 9 8.76
04/27/2026 11:51 2 8.76
04/27/2026 11:51 1 8.76
04/27/2026 11:51 20 8.76
04/27/2026 11:51 5 8.76
04/27/2026 11:51 50 8.76
04/27/2026 11:51 150 8.76
04/27/2026 11:51 300 8.76
04/27/2026 11:51 20 8.76
04/27/2026 11:51 30 8.76
04/27/2026 11:51 59 8.76
04/27/2026 11:51 90 8.76
04/27/2026 11:51 100 8.76
04/27/2026 11:51 111 8.76
04/27/2026 11:51 9 8.76
04/27/2026 11:51 4 8.76
04/27/2026 11:51 50 8.76
04/27/2026 11:51 19 8.76
04/27/2026 11:51 10 8.7772
04/27/2026 11:51 1000 8.78
04/27/2026 11:51 1499 8.78
04/27/2026 11:51 20 8.78
04/27/2026 11:51 95 8.7703
04/27/2026 11:51 5 8.7703
04/27/2026 11:51 40 8.7792
04/27/2026 11:51 1927 8.76
04/27/2026 11:51 9 8.77
04/27/2026 11:51 3 8.77
04/27/2026 11:51 3 8.77
04/27/2026 11:51 9 8.77
04/27/2026 11:51 6 8.77
04/27/2026 11:51 20 8.77
04/27/2026 11:51 23 8.77
04/27/2026 11:51 2 8.78
04/27/2026 11:51 110 8.7667
04/27/2026 11:51 1 8.79
04/27/2026 11:51 100 8.78
04/27/2026 11:51 10 8.7832
04/27/2026 11:51 2000 8.78
04/27/2026 11:51 15 8.78
04/27/2026 11:51 228 8.78
04/27/2026 11:51 2 8.78
04/27/2026 11:51 1 8.79
04/27/2026 11:51 1 8.79
04/27/2026 11:51 46 8.79
04/27/2026 11:51 1051 8.79
04/27/2026 11:51 2 8.79
04/27/2026 11:51 5 8.79
04/27/2026 11:51 9 8.79
04/27/2026 11:51 9 8.79
04/27/2026 11:51 100 8.79
04/27/2026 11:51 6 8.79
04/27/2026 11:51 1 8.79
04/27/2026 11:51 3 8.79
04/27/2026 11:51 20 8.79
04/27/2026 11:51 10 8.79
04/27/2026 11:51 150 8.79
04/27/2026 11:51 1200 8.79
04/27/2026 11:51 2 8.79
04/27/2026 11:51 111 8.79
04/27/2026 11:51 49 8.79
04/27/2026 11:51 35 8.79
04/27/2026 11:51 150 8.79
04/27/2026 11:51 2 8.79
04/27/2026 11:51 100 8.79
04/27/2026 11:51 800 8.79
04/27/2026 11:51 0 8.81
04/27/2026 11:51 32 8.8084
04/27/2026 11:51 1 8.8199
04/27/2026 11:51 93 8.7995
04/27/2026 11:51 255 8.7995
04/27/2026 11:51 25 8.805
04/27/2026 11:51 6 8.805
04/27/2026 11:51 3 8.805
04/27/2026 11:51 0 8.8105
04/27/2026 11:51 50 8.7996
04/27/2026 11:51 19 8.8105
04/27/2026 11:51 7 8.8105
04/27/2026 11:51 3 8.81
04/27/2026 11:51 25 8.79
04/27/2026 11:51 1 8.81
04/27/2026 11:51 47 8.81
04/27/2026 11:51 44 8.812
04/27/2026 11:51 5000 8.81
04/27/2026 11:51 0 8.82
04/27/2026 11:51 13 8.81
04/27/2026 11:51 1 8.81
04/27/2026 11:51 15 8.81
04/27/2026 11:51 500 8.7901
04/27/2026 11:51 200 8.82
04/27/2026 11:51 20 8.79
04/27/2026 11:51 30 8.80
04/27/2026 11:51 300 8.81
04/27/2026 11:51 20 8.8299
04/27/2026 11:51 4 8.81
04/27/2026 11:51 58 8.81
04/27/2026 11:51 100 8.81
04/27/2026 11:51 10 8.8133
04/27/2026 11:51 1 8.80
04/27/2026 11:51 442 8.8022
04/27/2026 11:51 58 8.8022
04/27/2026 11:51 142 8.81
04/27/2026 11:51 100 8.8255
04/27/2026 11:51 0 8.81
04/27/2026 11:51 500 8.83
04/27/2026 11:51 300 8.80
04/27/2026 11:51 100 8.80
04/27/2026 11:51 100 8.80
04/27/2026 11:51 9 8.83
04/27/2026 11:51 31 8.82
04/27/2026 11:51 523 8.805
04/27/2026 11:51 2300 8.82
04/27/2026 11:51 100 8.82
04/27/2026 11:51 915 8.82
04/27/2026 11:51 1800 8.82
04/27/2026 11:51 100 8.82
04/27/2026 11:51 200 8.80
04/27/2026 11:51 100 8.82
04/27/2026 11:51 15 8.82
04/27/2026 11:51 100 8.82
04/27/2026 11:51 70 8.82
04/27/2026 11:51 1130 8.813
04/27/2026 11:51 1700 8.80
04/27/2026 11:51 2823 8.8136
04/27/2026 11:51 2300 8.808
04/27/2026 11:51 800 8.818
04/27/2026 11:51 1130 8.813
04/27/2026 11:51 632 8.80
04/27/2026 11:51 292 8.7801
04/27/2026 11:51 500 8.8001
04/27/2026 11:51 85 8.81
04/27/2026 11:51 46 8.81
04/27/2026 11:51 54 8.81
04/27/2026 11:51 54 8.81
04/27/2026 11:51 98 8.81
04/27/2026 11:51 1 8.81
04/27/2026 11:51 1 8.81
04/27/2026 11:51 38 8.81
04/27/2026 11:51 38 8.81
04/27/2026 11:51 100 8.81
04/27/2026 11:51 1 8.795
04/27/2026 11:51 40 8.7872
04/27/2026 11:51 1000 8.80
04/27/2026 11:51 10 8.80
04/27/2026 11:51 10 8.80
04/27/2026 11:51 10 8.80
04/27/2026 11:51 10 8.80
04/27/2026 11:51 10 8.80
04/27/2026 11:51 10 8.80
04/27/2026 11:51 10 8.80
04/27/2026 11:51 10 8.80
04/27/2026 11:51 10 8.80
04/27/2026 11:51 10 8.80
04/27/2026 11:51 38 8.80
04/27/2026 11:51 200 8.81
04/27/2026 11:51 38 8.80
04/27/2026 11:51 2000 8.80
04/27/2026 11:51 100 8.80
04/27/2026 11:51 40 8.80
04/27/2026 11:51 60 8.80
04/27/2026 11:51 50 8.80
04/27/2026 11:51 100 8.80
04/27/2026 11:51 100 8.79
04/27/2026 11:51 100 8.80
04/27/2026 11:51 30 8.80
04/27/2026 11:51 100 8.79
04/27/2026 11:51 100 8.80
04/27/2026 11:51 1 8.80
04/27/2026 11:51 30 8.80
04/27/2026 11:51 100 8.80
04/27/2026 11:51 0 8.7717
04/27/2026 11:51 6 8.7856
04/27/2026 11:51 12 8.7717
04/27/2026 11:51 125 8.78
04/27/2026 11:51 1 8.76
04/27/2026 11:51 99 8.76
04/27/2026 11:51 1 8.78
04/27/2026 11:51 6 8.78
04/27/2026 11:51 50 8.78
04/27/2026 11:51 9 8.7601
04/27/2026 11:51 500 8.76
04/27/2026 11:51 35 8.762
04/27/2026 11:51 112 8.78
04/27/2026 11:51 2 8.78
04/27/2026 11:51 50 8.78
04/27/2026 11:51 1540 8.7868
04/27/2026 11:51 100 8.7868
04/27/2026 11:51 10 8.7868
04/27/2026 11:51 100 8.7868
04/27/2026 11:51 100 8.7868
04/27/2026 11:51 100 8.7868
04/27/2026 11:51 50 8.7868
04/27/2026 11:51 100 8.7868
04/27/2026 11:51 50 8.7868
04/27/2026 11:51 50 8.7868
04/27/2026 11:51 50 8.7868
04/27/2026 11:51 7 8.78
04/27/2026 11:51 1 8.78
04/27/2026 11:51 260 8.78
04/27/2026 11:51 161 8.78
04/27/2026 11:51 50 8.7868
04/27/2026 11:51 1540 8.78
04/27/2026 11:51 100 8.78
04/27/2026 11:51 100 8.78
04/27/2026 11:51 10 8.78
04/27/2026 11:51 50 8.78
04/27/2026 11:51 100 8.78
04/27/2026 11:51 100 8.78
04/27/2026 11:51 50 8.78
04/27/2026 11:51 50 8.78
04/27/2026 11:51 100 8.78
04/27/2026 11:51 50 8.78
04/27/2026 11:51 3500 8.79
04/27/2026 11:51 200 8.79
04/27/2026 11:51 113 8.80
04/27/2026 11:51 5 8.79
04/27/2026 11:51 100 8.79
04/27/2026 11:51 5 8.79
04/27/2026 11:51 1 8.79
04/27/2026 11:51 1 8.79
04/27/2026 11:51 40 8.79
04/27/2026 11:51 100 8.79
04/27/2026 11:51 49 8.79
04/27/2026 11:51 200 8.79
04/27/2026 11:51 100 8.79
04/27/2026 11:51 100 8.79
04/27/2026 11:51 25 8.79
04/27/2026 11:51 25 8.79
04/27/2026 11:51 10 8.7864
04/27/2026 11:51 25 8.781
04/27/2026 11:51 25 8.78
04/27/2026 11:51 400 8.77
04/27/2026 11:51 100 8.7701
04/27/2026 11:51 100 8.775
04/27/2026 11:51 44 8.775
04/27/2026 11:51 10 8.7644
04/27/2026 11:51 100 8.7726
04/27/2026 11:51 10 8.7601
04/27/2026 11:51 100 8.775
04/27/2026 11:51 7 8.76
04/27/2026 11:51 50 8.775
04/27/2026 11:51 1 8.79
04/27/2026 11:51 24 8.78
04/27/2026 11:51 1 8.78
04/27/2026 11:51 25 8.78
04/27/2026 11:51 87 8.78
04/27/2026 11:51 100 8.78
04/27/2026 11:51 100 8.78
04/27/2026 11:51 117 8.78
04/27/2026 11:51 242 8.76
04/27/2026 11:51 5 8.76
04/27/2026 11:51 3 8.76
04/27/2026 11:51 1 8.7799
04/27/2026 11:51 45 8.7603
04/27/2026 11:51 10 8.77
04/27/2026 11:51 100 8.7668
04/27/2026 11:51 100 8.76
04/27/2026 11:51 7 8.7601
04/27/2026 11:51 5 8.76
04/27/2026 11:51 10 8.76
04/27/2026 11:51 6 8.76
04/27/2026 11:51 100 8.7663
04/27/2026 11:51 524 8.76
04/27/2026 11:51 800 8.76
04/27/2026 11:51 676 8.76
04/27/2026 11:51 132 8.7603
04/27/2026 11:51 5 8.77
04/27/2026 11:51 10 8.77
04/27/2026 11:51 406 8.7602
04/27/2026 11:51 100 8.77
04/27/2026 11:51 200 8.77
04/27/2026 11:51 79 8.771
04/27/2026 11:51 100 8.77
04/27/2026 11:51 15 8.77
04/27/2026 11:51 119 8.77
04/27/2026 11:51 81 8.77
04/27/2026 11:51 23 8.77
04/27/2026 11:51 1 8.77
04/27/2026 11:51 1000 8.7642
04/27/2026 11:51 100 8.762
04/27/2026 11:51 15 8.7678
04/27/2026 11:51 15 8.76
04/27/2026 11:51 50 8.7695
04/27/2026 11:51 14 8.7602
04/27/2026 11:51 200 8.77
04/27/2026 11:51 210 8.7701
04/27/2026 11:51 240 8.7701
04/27/2026 11:51 100 8.7701
04/27/2026 11:51 200 8.7701
04/27/2026 11:51 100 8.7701
04/27/2026 11:51 100 8.7701
04/27/2026 11:51 240 8.77
04/27/2026 11:51 50 8.7701
04/27/2026 11:51 100 8.77
04/27/2026 11:51 200 8.77
04/27/2026 11:51 100 8.77
04/27/2026 11:51 100 8.77
04/27/2026 11:51 50 8.77
04/27/2026 11:51 15 8.7668
04/27/2026 11:51 15 8.76
04/27/2026 11:51 10 8.7639
04/27/2026 11:51 50 8.76
04/27/2026 11:51 594 8.76
04/27/2026 11:51 32 8.76
04/27/2026 11:51 32 8.7601
04/27/2026 11:51 189 8.76
04/27/2026 11:51 50 8.76
04/27/2026 11:51 150 8.76
04/27/2026 11:51 50 8.76
04/27/2026 11:51 50 8.76
04/27/2026 11:51 50 8.7601
04/27/2026 11:51 100 8.7601
04/27/2026 11:51 100 8.76
04/27/2026 11:51 15 8.7683
04/27/2026 11:51 50 8.76
04/27/2026 11:51 50 8.7601
04/27/2026 11:51 800 8.77
04/27/2026 11:51 0 8.77
04/27/2026 11:51 34 8.77
04/27/2026 11:51 10 8.77
04/27/2026 11:51 5 8.7799
04/27/2026 11:51 13 8.76
04/27/2026 11:51 6 8.77
04/27/2026 11:51 89 8.76
04/27/2026 11:51 2300 8.7627
04/27/2026 11:51 63 8.7601
04/27/2026 11:51 63 8.76
04/27/2026 11:51 500 8.76
04/27/2026 11:51 50 8.775
04/27/2026 11:51 500 8.775
04/27/2026 11:51 55 8.7601
04/27/2026 11:51 55 8.76
04/27/2026 11:51 889 8.7666
04/27/2026 11:51 111 8.7666
04/27/2026 11:51 1 8.775
04/27/2026 11:51 15 8.7609
04/27/2026 11:51 110 8.775
04/27/2026 11:51 100 8.769
04/27/2026 11:51 6 8.769
04/27/2026 11:51 4 8.769
04/27/2026 11:51 490 8.769
04/27/2026 11:51 50 8.7601
04/27/2026 11:51 120 8.775
04/27/2026 11:51 20 8.76
04/27/2026 11:51 459 8.7601
04/27/2026 11:51 100 8.7601
04/27/2026 11:51 100 8.7601
04/27/2026 11:51 22 8.7601
04/27/2026 11:51 100 8.7601
04/27/2026 11:51 100 8.7601
04/27/2026 11:51 50 8.7601
04/27/2026 11:51 100 8.7601
04/27/2026 11:51 50 8.7601
04/27/2026 11:51 100 8.7601
04/27/2026 11:51 50 8.7601
04/27/2026 11:51 50 8.7601
04/27/2026 11:51 100 8.76
04/27/2026 11:51 100 8.76
04/27/2026 11:51 22 8.76
04/27/2026 11:51 100 8.7601
04/27/2026 11:51 20 8.7601
04/27/2026 11:51 50 8.76
04/27/2026 11:51 100 8.76
04/27/2026 11:51 50 8.7601
04/27/2026 11:51 100 8.76
04/27/2026 11:51 50 8.76
04/27/2026 11:51 100 8.76
04/27/2026 11:51 100 8.76
04/27/2026 11:51 50 8.76
04/27/2026 11:51 50 8.76
04/27/2026 11:51 50 8.76
04/27/2026 11:51 200 8.7601
04/27/2026 11:51 100 8.76
04/27/2026 11:51 8 8.761
04/27/2026 11:51 200 8.76
04/27/2026 11:51 10 8.77
04/27/2026 11:51 55 8.77
04/27/2026 11:51 100 8.77
04/27/2026 11:51 76 8.775
04/27/2026 11:51 100 8.775
04/27/2026 11:51 24 8.775
04/27/2026 11:51 18 8.775
04/27/2026 11:51 100 8.775
04/27/2026 11:51 98 8.7718
04/27/2026 11:51 70 8.775
04/27/2026 11:51 10 8.7601
04/27/2026 11:51 3 8.7601
04/27/2026 11:51 2 8.775
04/27/2026 11:51 1 8.7899
04/27/2026 11:51 1000 8.775
04/27/2026 11:51 5 8.77
04/27/2026 11:51 17 8.77
04/27/2026 11:51 22 8.77
04/27/2026 11:51 1 8.77
04/27/2026 11:51 495 8.77
04/27/2026 11:51 26 8.77
04/27/2026 11:51 217 8.77
04/27/2026 11:51 13 8.77
04/27/2026 11:51 145 8.78
04/27/2026 11:51 5 8.78
04/27/2026 11:51 20 8.785
04/27/2026 11:51 48 8.78
04/27/2026 11:51 6 8.785
04/27/2026 11:51 20 8.78
04/27/2026 11:51 100 8.79
04/27/2026 11:51 100 8.78
04/27/2026 11:51 179 8.78
04/27/2026 11:51 10 8.78
04/27/2026 11:51 200 8.79
04/27/2026 11:51 558 8.79
04/27/2026 11:51 20 8.79
04/27/2026 11:51 615 8.79
04/27/2026 11:51 615 8.79
04/27/2026 11:51 212 8.79
04/27/2026 11:51 403 8.79
04/27/2026 11:51 97 8.79
04/27/2026 11:51 500 8.79
04/27/2026 11:51 18 8.79
04/27/2026 11:51 400 8.79
04/27/2026 11:51 14 8.79
04/27/2026 11:51 97 8.79
04/27/2026 11:51 315 8.79
04/27/2026 11:51 230 8.79
04/27/2026 11:51 30 8.79
04/27/2026 11:51 1 8.79
04/27/2026 11:51 892 8.79
04/27/2026 11:51 3 8.79
04/27/2026 11:51 2 8.79
04/27/2026 11:51 55 8.79
04/27/2026 11:51 315 8.79
04/27/2026 11:51 315 8.79
04/27/2026 11:51 7 8.79
04/27/2026 11:51 18 8.79
04/27/2026 11:51 20 8.79
04/27/2026 11:51 5 8.79
04/27/2026 11:51 4 8.79
04/27/2026 11:51 2 8.79
04/27/2026 11:51 1 8.79
04/27/2026 11:51 2 8.79
04/27/2026 11:51 1 8.79
04/27/2026 11:51 2 8.79
04/27/2026 11:51 100 8.79
04/27/2026 11:51 13 8.79
04/27/2026 11:51 7 8.79
04/27/2026 11:51 11 8.79
04/27/2026 11:51 807 8.79
04/27/2026 11:51 25 8.79
04/27/2026 11:51 20 8.79
04/27/2026 11:51 200 8.79
04/27/2026 11:51 34 8.79
04/27/2026 11:51 30 8.79
04/27/2026 11:51 50 8.79
04/27/2026 11:51 2000 8.79
04/27/2026 11:51 113 8.79
04/27/2026 11:51 100 8.79
04/27/2026 11:51 3987 8.79
04/27/2026 11:51 354 8.79
04/27/2026 11:51 299 8.79
04/27/2026 11:51 1000 8.805
04/27/2026 11:51 62 8.805
04/27/2026 11:51 20 8.7901
04/27/2026 11:51 5 8.805
04/27/2026 11:51 10 8.805
04/27/2026 11:51 10 8.79
04/27/2026 11:51 632 8.796
04/27/2026 11:51 1 8.80
04/27/2026 11:51 16 8.80
04/27/2026 11:51 2 8.80
04/27/2026 11:51 10 8.8123
04/27/2026 11:51 500 8.81
04/27/2026 11:51 500 8.8065
04/27/2026 11:51 326 8.8048
04/27/2026 11:51 1000 8.798
04/27/2026 11:51 10 8.8095
04/27/2026 11:51 28 8.7938
04/27/2026 11:51 13 8.80
04/27/2026 11:51 4 8.805
04/27/2026 11:51 1 8.79
04/27/2026 11:51 2 8.80
04/27/2026 11:51 25 8.8199
04/27/2026 11:51 500 8.81
04/27/2026 11:51 56 8.80
04/27/2026 11:51 10 8.80
04/27/2026 11:51 9 8.80
04/27/2026 11:51 111 8.80
04/27/2026 11:51 100 8.80
04/27/2026 11:51 66 8.81
04/27/2026 11:51 100 8.80
04/27/2026 11:51 100 8.80
04/27/2026 11:51 10 8.815
04/27/2026 11:51 100 8.81
04/27/2026 11:51 19 8.81
04/27/2026 11:51 7 8.81
04/27/2026 11:51 100 8.81
04/27/2026 11:51 1973 8.7918
04/27/2026 11:51 20 8.80
04/27/2026 11:51 7 8.80
04/27/2026 11:51 100 8.80
04/27/2026 11:51 100 8.80
04/27/2026 11:51 49 8.80
04/27/2026 11:51 100 8.80
04/27/2026 11:51 50 8.80
04/27/2026 11:51 100 8.80
04/27/2026 11:51 1 8.80
04/27/2026 11:51 130 8.81
04/27/2026 11:51 50 8.81
04/27/2026 11:51 777 8.8244
04/27/2026 11:51 5 8.7901
04/27/2026 11:51 10 8.7901
04/27/2026 11:51 1 8.8291
04/27/2026 11:51 10 8.7901
04/27/2026 11:50 5000 8.805
04/27/2026 11:50 2 8.79
04/27/2026 11:50 160 8.805
04/27/2026 11:50 100 8.80
04/27/2026 11:50 100 8.80
04/27/2026 11:50 100 8.80
04/27/2026 11:50 20 8.82
04/27/2026 11:50 30 8.82
04/27/2026 11:50 50 8.82
04/27/2026 11:50 100 8.805
04/27/2026 11:50 100 8.8199
04/27/2026 11:50 15 8.82
04/27/2026 11:50 3200 8.805
04/27/2026 11:50 25 8.8082
04/27/2026 11:50 300 8.805
04/27/2026 11:50 100 8.805
04/27/2026 11:50 100 8.805
04/27/2026 11:50 100 8.80
04/27/2026 11:50 1000 8.805
04/27/2026 11:50 12 8.80
04/27/2026 11:50 88 8.80
04/27/2026 11:50 12 8.80
04/27/2026 11:50 135 8.81
04/27/2026 11:50 100 8.81
04/27/2026 11:50 100 8.81
04/27/2026 11:50 65 8.81
04/27/2026 11:50 4 8.805
04/27/2026 11:50 100 8.805
04/27/2026 11:50 100 8.805
04/27/2026 11:50 100 8.8182
04/27/2026 11:50 35 8.81
04/27/2026 11:50 500 8.805
04/27/2026 11:50 38 8.81
04/27/2026 11:50 45 8.79
04/27/2026 11:50 75 8.8164
04/27/2026 11:50 100 8.805
04/27/2026 11:50 63 8.8199
04/27/2026 11:50 100 8.805
04/27/2026 11:50 5 8.8083
04/27/2026 11:50 1 8.82
04/27/2026 11:50 2 8.79
04/27/2026 11:50 206 8.926
04/27/2026 11:50 80 8.8199
04/27/2026 11:50 222 8.8032
04/27/2026 11:50 250 8.79
04/27/2026 11:50 50 8.8003
04/27/2026 11:50 1 8.79
04/27/2026 11:50 30 8.79
04/27/2026 11:50 200 8.79
04/27/2026 11:50 27 8.79
04/27/2026 11:50 9 8.79
04/27/2026 11:50 164 8.80
04/27/2026 11:50 36 8.80
04/27/2026 11:50 5 8.80
04/27/2026 11:50 5 8.80
04/27/2026 11:50 100 8.80
04/27/2026 11:50 4 8.80
04/27/2026 11:50 50 8.80
04/27/2026 11:50 100 8.80
04/27/2026 11:50 100 8.80
04/27/2026 11:50 100 8.81
04/27/2026 11:50 52 8.81
04/27/2026 11:50 50 8.81
04/27/2026 11:50 2 8.81
04/27/2026 11:50 70 8.81
04/27/2026 11:50 20 8.81
04/27/2026 11:50 1 8.81
04/27/2026 11:50 9 8.81
04/27/2026 11:50 100 8.81
04/27/2026 11:50 100 8.81
04/27/2026 11:50 200 8.81
04/27/2026 11:50 250 8.81
04/27/2026 11:50 100 8.81
04/27/2026 11:50 33 8.8135
04/27/2026 11:50 30 8.82
04/27/2026 11:50 50 8.82
04/27/2026 11:50 50 8.82
04/27/2026 11:50 50 8.82
04/27/2026 11:50 50 8.82
04/27/2026 11:50 50 8.83
04/27/2026 11:50 10 8.83
04/27/2026 11:50 5 8.83
04/27/2026 11:50 1 8.83
04/27/2026 11:50 26 8.83
04/27/2026 11:50 65 8.83
04/27/2026 11:50 100 8.83
04/27/2026 11:50 100 8.83
04/27/2026 11:50 102 8.83
04/27/2026 11:50 100 8.83
04/27/2026 11:50 100 8.83
04/27/2026 11:50 5 8.83
04/27/2026 11:50 812 8.83
04/27/2026 11:50 688 8.831
04/27/2026 11:50 3608 8.85
04/27/2026 11:50 92 8.85
04/27/2026 11:50 900 8.85
04/27/2026 11:50 100 8.85
04/27/2026 11:50 1000 8.85
04/27/2026 11:50 100 8.83
04/27/2026 11:50 100 8.845
04/27/2026 11:50 100 8.845
04/27/2026 11:50 100 8.845
04/27/2026 11:50 100 8.845
04/27/2026 11:50 100 8.845
04/27/2026 11:50 100 8.845
04/27/2026 11:50 100 8.845
04/27/2026 11:50 100 8.845
04/27/2026 11:50 100 8.845
04/27/2026 11:50 400 8.845
04/27/2026 11:50 100 8.845
04/27/2026 11:50 200 8.845
04/27/2026 11:50 100 8.845
04/27/2026 11:50 300 8.85
04/27/2026 11:50 100 8.85
04/27/2026 11:50 100 8.85
04/27/2026 11:50 100 8.85
04/27/2026 11:50 20 8.84
04/27/2026 11:50 608 8.84
04/27/2026 11:50 10 8.84
04/27/2026 11:50 4 8.85
04/27/2026 11:50 567 8.85
04/27/2026 11:50 31 8.85
04/27/2026 11:50 100 8.85
04/27/2026 11:50 100 8.84
04/27/2026 11:50 100 8.84
04/27/2026 11:50 2 8.85
04/27/2026 11:50 800 8.85
04/27/2026 11:50 200 8.85
04/27/2026 11:50 200 8.86
04/27/2026 11:50 65 8.86
04/27/2026 11:50 65 8.86
04/27/2026 11:50 170 8.86
04/27/2026 11:50 65 8.86
04/27/2026 11:50 5 8.86
04/27/2026 11:50 10 8.86
04/27/2026 11:50 50 8.86
04/27/2026 11:50 170 8.86
04/27/2026 11:50 100 8.86
04/27/2026 11:50 30 8.86
04/27/2026 11:50 100 8.86
04/27/2026 11:50 100 8.86
04/27/2026 11:50 100 8.86
04/27/2026 11:50 400 8.86
04/27/2026 11:50 100 8.86
04/27/2026 11:50 70 8.86
04/27/2026 11:50 100 8.86
04/27/2026 11:50 1000 8.86
04/27/2026 11:50 200 8.86
04/27/2026 11:50 700 8.86
04/27/2026 11:50 1331 8.86
04/27/2026 11:50 2969 8.86
04/27/2026 11:50 1000 8.88
04/27/2026 11:50 400 8.89
04/27/2026 11:50 400 8.875
04/27/2026 11:50 139 8.87
04/27/2026 11:50 6 8.87
04/27/2026 11:50 8 8.87
04/27/2026 11:50 972 8.87
04/27/2026 11:50 10 8.87
04/27/2026 11:50 25 8.87
04/27/2026 11:50 100 8.89
04/27/2026 11:50 50 8.89
04/27/2026 11:50 1 8.89
04/27/2026 11:50 100 8.89
04/27/2026 11:50 2 8.89
04/27/2026 11:50 100 8.89
04/27/2026 11:50 100 8.89
04/27/2026 11:50 100 8.905
04/27/2026 11:50 100 8.92
04/27/2026 11:50 6 8.89
04/27/2026 11:50 100 8.89
04/27/2026 11:50 50 8.89
04/27/2026 11:50 3 8.89
04/27/2026 11:50 28 8.89
04/27/2026 11:50 13 8.89
04/27/2026 11:50 100 8.89
04/27/2026 11:50 100 8.89
04/27/2026 11:50 100 8.93
04/27/2026 11:50 100 8.91
04/27/2026 11:50 26 8.90
04/27/2026 11:50 7 8.91
04/27/2026 11:50 50 8.91
04/27/2026 11:50 50 8.91
04/27/2026 11:50 6 8.92
04/27/2026 11:50 75 8.92
04/27/2026 11:50 5 8.92
04/27/2026 11:50 5 8.92
04/27/2026 11:50 20 8.92
04/27/2026 11:50 10 8.92
04/27/2026 11:50 10 8.92
04/27/2026 11:50 100 8.92
04/27/2026 11:50 5 8.92
04/27/2026 11:50 3 8.92
04/27/2026 11:50 25 8.91
04/27/2026 11:50 5 8.91
04/27/2026 11:50 1 8.90
04/27/2026 11:50 83 8.91
04/27/2026 11:50 3 8.91
04/27/2026 11:50 17 8.91
04/27/2026 11:50 3 8.91
04/27/2026 11:50 83 8.90
04/27/2026 11:50 1 8.91
04/27/2026 11:50 26 8.90
04/27/2026 11:50 17 8.90
04/27/2026 11:50 1 8.90
04/27/2026 11:50 5 8.90
04/27/2026 11:50 5 8.90
04/27/2026 11:50 25 8.90
04/27/2026 11:50 100 8.91
04/27/2026 11:50 100 8.91
04/27/2026 11:50 25 8.91
04/27/2026 11:50 10 8.90
04/27/2026 11:50 3 8.90
04/27/2026 11:50 421 8.90
04/27/2026 11:50 100 8.90
04/27/2026 11:50 202 8.90
04/27/2026 11:50 377 8.90
04/27/2026 11:50 3 8.90
04/27/2026 11:50 10 8.90
04/27/2026 11:50 4265 8.90
04/27/2026 11:50 100 8.90
04/27/2026 11:50 10 8.90
04/27/2026 11:50 2492 8.90
04/27/2026 11:50 100 8.895
04/27/2026 11:50 24 8.895
04/27/2026 11:50 38 8.895
04/27/2026 11:50 300 8.895
04/27/2026 11:50 38 8.895
04/27/2026 11:50 1300 8.895
04/27/2026 11:50 88 8.90
04/27/2026 11:50 100 8.895
04/27/2026 11:50 100 8.895
04/27/2026 11:50 1200 8.895
04/27/2026 11:50 700 8.895
04/27/2026 11:50 24 8.8999
04/27/2026 11:50 39 8.89
04/27/2026 11:50 25 8.90
04/27/2026 11:50 50 8.895
04/27/2026 11:50 50 8.895
04/27/2026 11:50 10 8.894
04/27/2026 11:50 1 8.90
04/27/2026 11:50 1 8.89
04/27/2026 11:50 72 8.8936
04/27/2026 11:50 50 8.895
04/27/2026 11:50 2000 8.895
04/27/2026 11:50 45 8.895
04/27/2026 11:50 3 8.8999
04/27/2026 11:50 6 8.8997
04/27/2026 11:50 5 8.8999
04/27/2026 11:50 250 8.895
04/27/2026 11:50 30 8.8999
04/27/2026 11:50 30 8.90
04/27/2026 11:50 476 8.90
04/27/2026 11:50 24 8.90
04/27/2026 11:50 3 8.8998
04/27/2026 11:50 10 8.895
04/27/2026 11:50 1 8.8988
04/27/2026 11:50 44 8.895
04/27/2026 11:50 200 8.895
04/27/2026 11:50 200 8.895
04/27/2026 11:50 400 8.895
04/27/2026 11:50 100 8.895
04/27/2026 11:50 100 8.895
04/27/2026 11:50 22 8.895
04/27/2026 11:50 100 8.895
04/27/2026 11:50 100 8.895
04/27/2026 11:50 100 8.895
04/27/2026 11:50 25 8.8998
04/27/2026 11:50 1 8.895
04/27/2026 11:50 8 8.89
04/27/2026 11:50 17 8.8951
04/27/2026 11:50 5 8.891
04/27/2026 11:50 12 8.895
04/27/2026 11:50 35 8.895
04/27/2026 11:50 565 8.895
04/27/2026 11:50 8 8.8999
04/27/2026 11:50 10 8.8997
04/27/2026 11:50 236 8.90
04/27/2026 11:50 14 8.90
04/27/2026 11:50 15 8.8951
04/27/2026 11:50 50 8.90
04/27/2026 11:50 10 8.8901
04/27/2026 11:50 1000 8.90
04/27/2026 11:50 10 8.8999
04/27/2026 11:50 1 8.8976
04/27/2026 11:50 1 8.90
04/27/2026 11:50 219 8.8901
04/27/2026 11:50 10 8.899
04/27/2026 11:50 2178 8.895
04/27/2026 11:50 2 8.895
04/27/2026 11:50 100 8.895
04/27/2026 11:50 100 8.895
04/27/2026 11:50 20 8.895
04/27/2026 11:50 1704 8.90
04/27/2026 11:50 20 8.90
04/27/2026 11:50 100 8.895
04/27/2026 11:50 500 8.895
04/27/2026 11:50 8700 8.90
04/27/2026 11:50 100 8.90
04/27/2026 11:50 3 8.90
04/27/2026 11:50 10 8.90
04/27/2026 11:50 5 8.90
04/27/2026 11:50 5 8.90
04/27/2026 11:50 158 8.90
04/27/2026 11:50 20 8.90
04/27/2026 11:50 300 8.90
04/27/2026 11:50 46 8.90
04/27/2026 11:50 10 8.90
04/27/2026 11:50 81 8.90
04/27/2026 11:50 61 8.90
04/27/2026 11:50 1146 8.90
04/27/2026 11:50 500 8.90
04/27/2026 11:50 1687 8.90
04/27/2026 11:50 100 8.90
04/27/2026 11:50 5 8.90
04/27/2026 11:50 581 8.90
04/27/2026 11:50 10 8.90
04/27/2026 11:50 100 8.90
04/27/2026 11:50 54 8.90
04/27/2026 11:50 300 8.90
04/27/2026 11:50 4 8.90
04/27/2026 11:50 2978 8.90
04/27/2026 11:50 2 8.90
04/27/2026 11:50 100 8.90
04/27/2026 11:50 1000 8.895
04/27/2026 11:50 43 8.8997
04/27/2026 11:50 5 8.8937
04/27/2026 11:50 10 8.89
04/27/2026 11:50 98 8.89
04/27/2026 11:50 57 8.89
04/27/2026 11:50 50 8.89
04/27/2026 11:50 230 8.89
04/27/2026 11:50 100 8.89
04/27/2026 11:50 1 8.89
04/27/2026 11:50 100 8.89
04/27/2026 11:50 80 8.88
04/27/2026 11:50 20 8.88
04/27/2026 11:50 113 8.88
04/27/2026 11:50 44 8.87
04/27/2026 11:50 200 8.87
04/27/2026 11:50 6 8.87
04/27/2026 11:50 24 8.88
04/27/2026 11:50 76 8.88
04/27/2026 11:50 2 8.8899
04/27/2026 11:50 212 8.8899
04/27/2026 11:50 10 8.89
04/27/2026 11:50 720 8.875
04/27/2026 11:50 100 8.89
04/27/2026 11:50 100 8.89
04/27/2026 11:50 30 8.88
04/27/2026 11:50 5 8.88
04/27/2026 11:50 75 8.88
04/27/2026 11:50 4 8.88
04/27/2026 11:50 0 8.87
04/27/2026 11:50 10 8.875
04/27/2026 11:50 4 8.86
04/27/2026 11:50 2500 8.89
04/27/2026 11:50 224 8.8795
04/27/2026 11:50 25 8.875
04/27/2026 11:50 500 8.875
04/27/2026 11:50 2 8.86