Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
6.53
+0.23
(
+3.65% )
|
6.52
|
1,400 |
6.54
|
6,100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 6.53 |
| 06/17/2026 22:30 | � | 6.53 |
| 06/17/2026 22:00 | � | 6.53 |
| 06/17/2026 22:00 | 266128 | 6.53 |
| 06/17/2026 21:59 | 110 | 6.54 |
| 06/17/2026 21:59 | 5 | 6.54 |
| 06/17/2026 21:59 | 3 | 6.535 |
| 06/17/2026 21:59 | 92 | 6.53 |
| 06/17/2026 21:59 | 5 | 6.54 |
| 06/17/2026 21:59 | 41 | 6.54 |
| 06/17/2026 21:59 | 35 | 6.54 |
| 06/17/2026 21:59 | 30 | 6.54 |
| 06/17/2026 21:59 | 73 | 6.54 |
| 06/17/2026 21:59 | 185 | 6.54 |
| 06/17/2026 21:59 | 40 | 6.53 |
| 06/17/2026 21:59 | 62 | 6.53 |
| 06/17/2026 21:59 | 379 | 6.53 |
| 06/17/2026 21:59 | 68 | 6.53 |
| 06/17/2026 21:59 | 5 | 6.53 |
| 06/17/2026 21:59 | 203 | 6.53 |
| 06/17/2026 21:59 | 97 | 6.525 |
| 06/17/2026 21:59 | 3 | 6.525 |
| 06/17/2026 21:59 | 60 | 6.53 |
| 06/17/2026 21:59 | 30 | 6.525 |
| 06/17/2026 21:59 | 1 | 6.53 |
| 06/17/2026 21:59 | 3 | 6.53 |
| 06/17/2026 21:59 | 54 | 6.53 |
| 06/17/2026 21:59 | 13 | 6.53 |
| 06/17/2026 21:59 | 100 | 6.53 |
| 06/17/2026 21:59 | 85 | 6.53 |
| 06/17/2026 21:59 | 100 | 6.525 |
| 06/17/2026 21:59 | 6 | 6.53 |
| 06/17/2026 21:59 | 6 | 6.53 |
| 06/17/2026 21:59 | 14 | 6.53 |
| 06/17/2026 21:59 | 75 | 6.53 |
| 06/17/2026 21:59 | 14 | 6.53 |
| 06/17/2026 21:59 | 46 | 6.53 |
| 06/17/2026 21:59 | 94 | 6.53 |
| 06/17/2026 21:59 | 23 | 6.525 |
| 06/17/2026 21:59 | 1 | 6.525 |
| 06/17/2026 21:59 | 2 | 6.525 |
| 06/17/2026 21:59 | 36 | 6.525 |
| 06/17/2026 21:59 | 100 | 6.525 |
| 06/17/2026 21:59 | 13 | 6.525 |
| 06/17/2026 21:59 | 100 | 6.52 |
| 06/17/2026 21:59 | 200 | 6.525 |
| 06/17/2026 21:59 | 100 | 6.525 |
| 06/17/2026 21:59 | 46 | 6.525 |
| 06/17/2026 21:59 | 5 | 6.525 |
| 06/17/2026 21:59 | 3 | 6.53 |
| 06/17/2026 21:59 | 54 | 6.53 |
| 06/17/2026 21:59 | 13 | 6.53 |
| 06/17/2026 21:59 | 2 | 6.53 |
| 06/17/2026 21:59 | 11 | 6.53 |
| 06/17/2026 21:59 | 22 | 6.53 |
| 06/17/2026 21:59 | 2 | 6.525 |
| 06/17/2026 21:59 | 22 | 6.53 |
| 06/17/2026 21:59 | 43 | 6.53 |
| 06/17/2026 21:59 | 6 | 6.53 |
| 06/17/2026 21:59 | 57 | 6.53 |
| 06/17/2026 21:59 | 18 | 6.53 |
| 06/17/2026 21:59 | 19 | 6.53 |
| 06/17/2026 21:59 | 81 | 6.53 |
| 06/17/2026 21:59 | 11 | 6.53 |
| 06/17/2026 21:59 | 8 | 6.53 |
| 06/17/2026 21:59 | 19 | 6.53 |
| 06/17/2026 21:59 | 8 | 6.53 |
| 06/17/2026 21:59 | 68 | 6.53 |
| 06/17/2026 21:59 | 18 | 6.53 |
| 06/17/2026 21:59 | 1 | 6.53 |
| 06/17/2026 21:59 | 40 | 6.53 |
| 06/17/2026 21:59 | 10 | 6.53 |
| 06/17/2026 21:59 | 37 | 6.53 |
| 06/17/2026 21:59 | 113 | 6.53 |
| 06/17/2026 21:59 | 46 | 6.53 |
| 06/17/2026 21:59 | 21 | 6.53 |
| 06/17/2026 21:59 | 327 | 6.53 |
| 06/17/2026 21:59 | 40 | 6.53 |
| 06/17/2026 21:59 | 69 | 6.53 |
| 06/17/2026 21:59 | 22 | 6.53 |
| 06/17/2026 21:59 | 11 | 6.53 |
| 06/17/2026 21:59 | 59 | 6.53 |
| 06/17/2026 21:59 | 30 | 6.53 |
| 06/17/2026 21:59 | 50 | 6.53 |
| 06/17/2026 21:59 | 82 | 6.53 |
| 06/17/2026 21:59 | 100 | 6.53 |
| 06/17/2026 21:59 | 200 | 6.53 |
| 06/17/2026 21:59 | 5 | 6.53 |
| 06/17/2026 21:59 | 8 | 6.53 |
| 06/17/2026 21:59 | 100 | 6.525 |
| 06/17/2026 21:59 | 57 | 6.53 |
| 06/17/2026 21:59 | 52 | 6.53 |
| 06/17/2026 21:59 | 10 | 6.53 |
| 06/17/2026 21:59 | 100 | 6.525 |
| 06/17/2026 21:59 | 37 | 6.53 |
| 06/17/2026 21:59 | 159 | 6.53 |
| 06/17/2026 21:59 | 42 | 6.53 |
| 06/17/2026 21:59 | 27 | 6.53 |
| 06/17/2026 21:59 | 100 | 6.525 |
| 06/17/2026 21:59 | 81 | 6.53 |
| 06/17/2026 21:59 | 80 | 6.53 |
| 06/17/2026 21:59 | 100 | 6.53 |
| 06/17/2026 21:59 | 100 | 6.53 |
| 06/17/2026 21:59 | 256 | 6.53 |
| 06/17/2026 21:59 | 65 | 6.53 |
| 06/17/2026 21:59 | 100 | 6.53 |
| 06/17/2026 21:59 | 200 | 6.53 |
| 06/17/2026 21:59 | 26 | 6.53 |
| 06/17/2026 21:59 | 138 | 6.53 |
| 06/17/2026 21:59 | 11 | 6.53 |
| 06/17/2026 21:59 | 193 | 6.52 |
| 06/17/2026 21:59 | 300 | 6.52 |
| 06/17/2026 21:59 | 517 | 6.52 |
| 06/17/2026 21:59 | 100 | 6.52 |
| 06/17/2026 21:59 | 49 | 6.52 |
| 06/17/2026 21:59 | 1 | 6.52 |
| 06/17/2026 21:59 | 50 | 6.52 |
| 06/17/2026 21:59 | 214 | 6.52 |
| 06/17/2026 21:59 | 42 | 6.52 |
| 06/17/2026 21:59 | 300 | 6.52 |
| 06/17/2026 21:59 | 93 | 6.52 |
| 06/17/2026 21:59 | 193 | 6.52 |
| 06/17/2026 21:59 | 6 | 6.53 |
| 06/17/2026 21:59 | 94 | 6.53 |
| 06/17/2026 21:59 | 156 | 6.53 |
| 06/17/2026 21:59 | 105 | 6.53 |
| 06/17/2026 21:59 | 223 | 6.53 |
| 06/17/2026 21:59 | 100 | 6.53 |
| 06/17/2026 21:59 | 64 | 6.53 |
| 06/17/2026 21:59 | 100 | 6.525 |
| 06/17/2026 21:59 | 157 | 6.53 |
| 06/17/2026 21:59 | 69 | 6.53 |
| 06/17/2026 21:59 | 23 | 6.525 |
| 06/17/2026 21:59 | 100 | 6.525 |
| 06/17/2026 21:59 | 31 | 6.53 |
| 06/17/2026 21:59 | 26 | 6.52 |
| 06/17/2026 21:59 | 74 | 6.52 |
| 06/17/2026 21:59 | 26 | 6.52 |
| 06/17/2026 21:59 | 100 | 6.52 |
| 06/17/2026 21:59 | 100 | 6.52 |
| 06/17/2026 21:58 | 100 | 6.52 |
| 06/17/2026 21:58 | 59 | 6.525 |
| 06/17/2026 21:58 | 20 | 6.53 |
| 06/17/2026 21:58 | 111 | 6.53 |
| 06/17/2026 21:58 | 200 | 6.53 |
| 06/17/2026 21:58 | 53 | 6.54 |
| 06/17/2026 21:58 | 4 | 6.54 |
| 06/17/2026 21:58 | 146 | 6.54 |
| 06/17/2026 21:58 | 10 | 6.54 |
| 06/17/2026 21:58 | 302 | 6.54 |
| 06/17/2026 21:58 | 208 | 6.54 |
| 06/17/2026 21:58 | 90 | 6.54 |
| 06/17/2026 21:58 | 3 | 6.54 |
| 06/17/2026 21:58 | 11 | 6.54 |
| 06/17/2026 21:58 | 89 | 6.54 |
| 06/17/2026 21:58 | 21 | 6.54 |
| 06/17/2026 21:58 | 18 | 6.54 |
| 06/17/2026 21:58 | 10 | 6.54 |
| 06/17/2026 21:58 | 251 | 6.54 |
| 06/17/2026 21:58 | 261 | 6.54 |
| 06/17/2026 21:58 | 46 | 6.54 |
| 06/17/2026 21:58 | 7 | 6.54 |
| 06/17/2026 21:58 | 622 | 6.54 |
| 06/17/2026 21:58 | 124 | 6.54 |
| 06/17/2026 21:58 | 377 | 6.54 |
| 06/17/2026 21:58 | 7 | 6.54 |
| 06/17/2026 21:58 | 244 | 6.54 |
| 06/17/2026 21:58 | 125 | 6.54 |
| 06/17/2026 21:58 | 100 | 6.54 |
| 06/17/2026 21:58 | 50 | 6.545 |
| 06/17/2026 21:58 | 50 | 6.545 |
| 06/17/2026 21:58 | 21 | 6.545 |
| 06/17/2026 21:58 | 5 | 6.54 |
| 06/17/2026 21:58 | 2 | 6.54 |
| 06/17/2026 21:58 | 5 | 6.54 |
| 06/17/2026 21:58 | 2 | 6.54 |
| 06/17/2026 21:58 | 5 | 6.54 |
| 06/17/2026 21:58 | 2 | 6.54 |
| 06/17/2026 21:58 | 100 | 6.54 |
| 06/17/2026 21:58 | 251 | 6.54 |
| 06/17/2026 21:58 | 3 | 6.54 |
| 06/17/2026 21:58 | 374 | 6.54 |
| 06/17/2026 21:58 | 42 | 6.54 |
| 06/17/2026 21:58 | 100 | 6.54 |
| 06/17/2026 21:58 | 85 | 6.54 |
| 06/17/2026 21:58 | 35 | 6.54 |
| 06/17/2026 21:58 | 10 | 6.54 |
| 06/17/2026 21:58 | 200 | 6.54 |
| 06/17/2026 21:58 | 1 | 6.54 |
| 06/17/2026 21:58 | 5 | 6.54 |
| 06/17/2026 21:58 | 11 | 6.54 |
| 06/17/2026 21:58 | 75 | 6.54 |
| 06/17/2026 21:58 | 300 | 6.54 |
| 06/17/2026 21:58 | 4 | 6.54 |
| 06/17/2026 21:58 | 65 | 6.54 |
| 06/17/2026 21:58 | 32 | 6.54 |
| 06/17/2026 21:58 | 109 | 6.54 |
| 06/17/2026 21:58 | 20 | 6.54 |
| 06/17/2026 21:58 | 11 | 6.54 |
| 06/17/2026 21:58 | 3 | 6.54 |
| 06/17/2026 21:58 | 39 | 6.54 |
| 06/17/2026 21:58 | 3 | 6.54 |
| 06/17/2026 21:58 | 46 | 6.54 |
| 06/17/2026 21:58 | 638 | 6.54 |
| 06/17/2026 21:58 | 100 | 6.54 |
| 06/17/2026 21:58 | 100 | 6.54 |
| 06/17/2026 21:58 | 10 | 6.535 |
| 06/17/2026 21:58 | 100 | 6.53 |
| 06/17/2026 21:58 | 20 | 6.53 |
| 06/17/2026 21:58 | 80 | 6.535 |
| 06/17/2026 21:58 | 32 | 6.535 |
| 06/17/2026 21:58 | 20 | 6.535 |
| 06/17/2026 21:57 | 9 | 6.53 |
| 06/17/2026 21:57 | 100 | 6.53 |
| 06/17/2026 21:57 | 14 | 6.53 |
| 06/17/2026 21:57 | 59 | 6.53 |
| 06/17/2026 21:57 | 17 | 6.53 |
| 06/17/2026 21:57 | 25 | 6.53 |
| 06/17/2026 21:57 | 100 | 6.53 |
| 06/17/2026 21:57 | 32 | 6.53 |
| 06/17/2026 21:57 | 30 | 6.53 |
| 06/17/2026 21:57 | 25 | 6.53 |
| 06/17/2026 21:57 | 266 | 6.53 |
| 06/17/2026 21:57 | 1200 | 6.53 |
| 06/17/2026 21:57 | 100 | 6.53 |
| 06/17/2026 21:57 | 80 | 6.53 |
| 06/17/2026 21:57 | 69 | 6.53 |
| 06/17/2026 21:57 | 123 | 6.53 |
| 06/17/2026 21:57 | 300 | 6.53 |
| 06/17/2026 21:57 | 100 | 6.53 |
| 06/17/2026 21:57 | 59 | 6.53 |
| 06/17/2026 21:57 | 2 | 6.53 |
| 06/17/2026 21:57 | 100 | 6.52 |
| 06/17/2026 21:57 | 16 | 6.52 |
| 06/17/2026 21:57 | 84 | 6.52 |
| 06/17/2026 21:57 | 109 | 6.525 |
| 06/17/2026 21:57 | 20 | 6.525 |
| 06/17/2026 21:57 | 80 | 6.525 |
| 06/17/2026 21:57 | 20 | 6.525 |
| 06/17/2026 21:57 | 100 | 6.525 |
| 06/17/2026 21:57 | 600 | 6.53 |
| 06/17/2026 21:57 | 79 | 6.53 |
| 06/17/2026 21:57 | 59 | 6.53 |
| 06/17/2026 21:57 | 61 | 6.53 |
| 06/17/2026 21:57 | 100 | 6.53 |
| 06/17/2026 21:57 | 170 | 6.53 |
| 06/17/2026 21:57 | 22 | 6.53 |
| 06/17/2026 21:57 | 108 | 6.53 |
| 06/17/2026 21:57 | 192 | 6.53 |
| 06/17/2026 21:57 | 159 | 6.53 |
| 06/17/2026 21:57 | 100 | 6.53 |
| 06/17/2026 21:57 | 80 | 6.53 |
| 06/17/2026 21:57 | 109 | 6.53 |
| 06/17/2026 21:57 | 79 | 6.53 |
| 06/17/2026 21:57 | 210 | 6.53 |
| 06/17/2026 21:57 | 98 | 6.53 |
| 06/17/2026 21:57 | 5 | 6.53 |
| 06/17/2026 21:57 | 595 | 6.53 |
| 06/17/2026 21:57 | 100 | 6.53 |
| 06/17/2026 21:57 | 250 | 6.53 |
| 06/17/2026 21:57 | 300 | 6.53 |
| 06/17/2026 21:57 | 5 | 6.525 |
| 06/17/2026 21:57 | 100 | 6.525 |
| 06/17/2026 21:57 | 31 | 6.525 |
| 06/17/2026 21:57 | 69 | 6.52 |
| 06/17/2026 21:57 | 31 | 6.52 |
| 06/17/2026 21:56 | 123 | 6.53 |
| 06/17/2026 21:56 | 98 | 6.53 |
| 06/17/2026 21:56 | 16 | 6.52 |
| 06/17/2026 21:56 | 40 | 6.52 |
| 06/17/2026 21:56 | 100 | 6.52 |
| 06/17/2026 21:56 | 96 | 6.53 |
| 06/17/2026 21:56 | 53 | 6.52 |
| 06/17/2026 21:56 | 100 | 6.52 |
| 06/17/2026 21:56 | 100 | 6.52 |
| 06/17/2026 21:56 | 116 | 6.52 |
| 06/17/2026 21:56 | 200 | 6.52 |
| 06/17/2026 21:56 | 104 | 6.52 |
| 06/17/2026 21:56 | 280 | 6.52 |
| 06/17/2026 21:56 | 400 | 6.52 |
| 06/17/2026 21:56 | 37 | 6.52 |
| 06/17/2026 21:56 | 15 | 6.52 |
| 06/17/2026 21:56 | 397 | 6.52 |
| 06/17/2026 21:56 | 69 | 6.52 |
| 06/17/2026 21:56 | 80 | 6.52 |
| 06/17/2026 21:56 | 200 | 6.52 |
| 06/17/2026 21:56 | 300 | 6.52 |
| 06/17/2026 21:56 | 200 | 6.52 |
| 06/17/2026 21:56 | 100 | 6.52 |
| 06/17/2026 21:56 | 60 | 6.52 |
| 06/17/2026 21:56 | 140 | 6.52 |
| 06/17/2026 21:56 | 100 | 6.52 |
| 06/17/2026 21:56 | 80 | 6.52 |
| 06/17/2026 21:56 | 200 | 6.515 |
| 06/17/2026 21:56 | 100 | 6.51 |
| 06/17/2026 21:56 | 100 | 6.51 |
| 06/17/2026 21:56 | 100 | 6.51 |
| 06/17/2026 21:56 | 140 | 6.51 |
| 06/17/2026 21:56 | 156 | 6.51 |
| 06/17/2026 21:56 | 100 | 6.51 |
| 06/17/2026 21:56 | 100 | 6.51 |
| 06/17/2026 21:56 | 100 | 6.51 |
| 06/17/2026 21:56 | 100 | 6.51 |
| 06/17/2026 21:56 | 1 | 6.51 |
| 06/17/2026 21:56 | 100 | 6.51 |
| 06/17/2026 21:56 | 58 | 6.51 |
| 06/17/2026 21:56 | 18 | 6.51 |
| 06/17/2026 21:56 | 100 | 6.51 |
| 06/17/2026 21:56 | 36 | 6.51 |
| 06/17/2026 21:56 | 36 | 6.51 |
| 06/17/2026 21:56 | 100 | 6.51 |
| 06/17/2026 21:56 | 20 | 6.51 |
| 06/17/2026 21:56 | 21 | 6.51 |
| 06/17/2026 21:56 | 3 | 6.51 |
| 06/17/2026 21:56 | 68 | 6.51 |
| 06/17/2026 21:56 | 118 | 6.51 |
| 06/17/2026 21:56 | 52 | 6.51 |
| 06/17/2026 21:56 | 65 | 6.51 |
| 06/17/2026 21:56 | 49 | 6.51 |
| 06/17/2026 21:56 | 46 | 6.51 |
| 06/17/2026 21:56 | 51 | 6.51 |
| 06/17/2026 21:56 | 42 | 6.51 |
| 06/17/2026 21:56 | 66 | 6.51 |
| 06/17/2026 21:56 | 100 | 6.51 |
| 06/17/2026 21:56 | 34 | 6.51 |
| 06/17/2026 21:56 | 53 | 6.51 |
| 06/17/2026 21:56 | 13 | 6.51 |
| 06/17/2026 21:55 | 20 | 6.51 |
| 06/17/2026 21:55 | 100 | 6.51 |
| 06/17/2026 21:55 | 43 | 6.51 |
| 06/17/2026 21:55 | 37 | 6.51 |
| 06/17/2026 21:55 | 20 | 6.51 |
| 06/17/2026 21:55 | 2 | 6.51 |
| 06/17/2026 21:55 | 56 | 6.51 |
| 06/17/2026 21:55 | 37 | 6.52 |
| 06/17/2026 21:55 | 67 | 6.52 |
| 06/17/2026 21:55 | 1 | 6.52 |
| 06/17/2026 21:55 | 100 | 6.52 |
| 06/17/2026 21:55 | 68 | 6.52 |
| 06/17/2026 21:55 | 4 | 6.52 |
| 06/17/2026 21:55 | 100 | 6.52 |
| 06/17/2026 21:55 | 71 | 6.52 |
| 06/17/2026 21:55 | 72 | 6.52 |
| 06/17/2026 21:55 | 100 | 6.52 |
| 06/17/2026 21:55 | 100 | 6.52 |
| 06/17/2026 21:55 | 37 | 6.52 |
| 06/17/2026 21:55 | 71 | 6.52 |
| 06/17/2026 21:55 | 300 | 6.52 |
| 06/17/2026 21:55 | 21 | 6.52 |
| 06/17/2026 21:55 | 279 | 6.52 |
| 06/17/2026 21:55 | 2 | 6.52 |
| 06/17/2026 21:55 | 21 | 6.515 |
| 06/17/2026 21:55 | 1 | 6.51 |
| 06/17/2026 21:55 | 32 | 6.51 |
| 06/17/2026 21:55 | 30 | 6.51 |
| 06/17/2026 21:55 | 38 | 6.51 |
| 06/17/2026 21:55 | 78 | 6.51 |
| 06/17/2026 21:55 | 13 | 6.51 |
| 06/17/2026 21:55 | 100 | 6.51 |
| 06/17/2026 21:55 | 200 | 6.51 |
| 06/17/2026 21:55 | 49 | 6.51 |
| 06/17/2026 21:55 | 113 | 6.51 |
| 06/17/2026 21:55 | 200 | 6.51 |
| 06/17/2026 21:55 | 100 | 6.51 |
| 06/17/2026 21:55 | 115 | 6.50 |
| 06/17/2026 21:55 | 100 | 6.50 |
| 06/17/2026 21:55 | 100 | 6.50 |
| 06/17/2026 21:55 | 500 | 6.50 |
| 06/17/2026 21:55 | 115 | 6.50 |
| 06/17/2026 21:55 | 54 | 6.50 |
| 06/17/2026 21:55 | 100 | 6.47 |
| 06/17/2026 21:55 | 106 | 6.50 |
| 06/17/2026 21:55 | 500 | 6.49 |
| 06/17/2026 21:55 | 200 | 6.51 |
| 06/17/2026 21:55 | 57 | 6.51 |
| 06/17/2026 21:55 | 69 | 6.52 |
| 06/17/2026 21:55 | 11 | 6.52 |
| 06/17/2026 21:55 | 301 | 6.52 |
| 06/17/2026 21:55 | 2 | 6.53 |
| 06/17/2026 21:55 | 80 | 6.53 |
| 06/17/2026 21:55 | 120 | 6.53 |
| 06/17/2026 21:54 | 39 | 6.53 |
| 06/17/2026 21:54 | 61 | 6.53 |
| 06/17/2026 21:54 | 39 | 6.53 |
| 06/17/2026 21:54 | 17 | 6.52 |
| 06/17/2026 21:54 | 38 | 6.52 |
| 06/17/2026 21:54 | 50 | 6.52 |
| 06/17/2026 21:54 | 99 | 6.52 |
| 06/17/2026 21:54 | 1 | 6.52 |
| 06/17/2026 21:54 | 69 | 6.52 |
| 06/17/2026 21:54 | 32 | 6.52 |
| 06/17/2026 21:54 | 12 | 6.52 |
| 06/17/2026 21:54 | 88 | 6.52 |
| 06/17/2026 21:54 | 21 | 6.515 |
| 06/17/2026 21:54 | 43 | 6.51 |
| 06/17/2026 21:54 | 55 | 6.51 |
| 06/17/2026 21:54 | 2 | 6.51 |
| 06/17/2026 21:54 | 91 | 6.51 |
| 06/17/2026 21:54 | 9 | 6.51 |
| 06/17/2026 21:54 | 42 | 6.52 |
| 06/17/2026 21:54 | 100 | 6.515 |
| 06/17/2026 21:54 | 50 | 6.52 |
| 06/17/2026 21:54 | 62 | 6.51 |
| 06/17/2026 21:54 | 38 | 6.52 |
| 06/17/2026 21:54 | 47 | 6.52 |
| 06/17/2026 21:54 | 16 | 6.52 |
| 06/17/2026 21:54 | 100 | 6.535 |
| 06/17/2026 21:54 | 100 | 6.53 |
| 06/17/2026 21:54 | 4 | 6.54 |
| 06/17/2026 21:54 | 200 | 6.54 |
| 06/17/2026 21:54 | 70 | 6.54 |
| 06/17/2026 21:54 | 100 | 6.54 |
| 06/17/2026 21:54 | 100 | 6.54 |
| 06/17/2026 21:54 | 100 | 6.54 |
| 06/17/2026 21:54 | 116 | 6.54 |
| 06/17/2026 21:54 | 500 | 6.54 |
| 06/17/2026 21:54 | 145 | 6.54 |
| 06/17/2026 21:54 | 63 | 6.54 |
| 06/17/2026 21:54 | 285 | 6.54 |
| 06/17/2026 21:54 | 4 | 6.54 |
| 06/17/2026 21:54 | 96 | 6.54 |
| 06/17/2026 21:54 | 100 | 6.54 |
| 06/17/2026 21:54 | 113 | 6.54 |
| 06/17/2026 21:54 | 387 | 6.54 |
| 06/17/2026 21:54 | 101 | 6.53 |
| 06/17/2026 21:54 | 100 | 6.53 |
| 06/17/2026 21:54 | 5 | 6.53 |
| 06/17/2026 21:54 | 91 | 6.53 |
| 06/17/2026 21:54 | 4 | 6.53 |
| 06/17/2026 21:54 | 96 | 6.53 |
| 06/17/2026 21:54 | 7 | 6.53 |
| 06/17/2026 21:54 | 50 | 6.53 |
| 06/17/2026 21:54 | 50 | 6.53 |
| 06/17/2026 21:54 | 100 | 6.53 |
| 06/17/2026 21:54 | 137 | 6.53 |
| 06/17/2026 21:54 | 100 | 6.53 |
| 06/17/2026 21:54 | 149 | 6.53 |
| 06/17/2026 21:54 | 100 | 6.53 |
| 06/17/2026 21:54 | 100 | 6.53 |
| 06/17/2026 21:54 | 59 | 6.53 |
| 06/17/2026 21:54 | 427 | 6.52 |
| 06/17/2026 21:54 | 100 | 6.52 |
| 06/17/2026 21:54 | 100 | 6.51 |
| 06/17/2026 21:54 | 402 | 6.51 |
| 06/17/2026 21:54 | 100 | 6.51 |
| 06/17/2026 21:54 | 100 | 6.51 |
| 06/17/2026 21:54 | 100 | 6.525 |
| 06/17/2026 21:54 | 25 | 6.53 |
| 06/17/2026 21:54 | 50 | 6.545 |
| 06/17/2026 21:54 | 50 | 6.545 |
| 06/17/2026 21:54 | 50 | 6.545 |
| 06/17/2026 21:54 | 50 | 6.545 |
| 06/17/2026 21:54 | 28 | 6.54 |
| 06/17/2026 21:54 | 100 | 6.54 |
| 06/17/2026 21:54 | 13 | 6.54 |
| 06/17/2026 21:54 | 143 | 6.54 |
| 06/17/2026 21:54 | 134 | 6.54 |
| 06/17/2026 21:54 | 68 | 6.54 |
| 06/17/2026 21:54 | 74 | 6.54 |
| 06/17/2026 21:54 | 200 | 6.55 |
| 06/17/2026 21:54 | 100 | 6.55 |
| 06/17/2026 21:54 | 161 | 6.55 |
| 06/17/2026 21:54 | 89 | 6.55 |
| 06/17/2026 21:54 | 9 | 6.55 |
| 06/17/2026 21:54 | 101 | 6.55 |
| 06/17/2026 21:54 | 121 | 6.55 |
| 06/17/2026 21:54 | 100 | 6.55 |
| 06/17/2026 21:54 | 100 | 6.55 |
| 06/17/2026 21:54 | 34 | 6.55 |
| 06/17/2026 21:54 | 34 | 6.55 |
| 06/17/2026 21:54 | 100 | 6.55 |
| 06/17/2026 21:54 | 50 | 6.55 |
| 06/17/2026 21:54 | 100 | 6.55 |
| 06/17/2026 21:54 | 100 | 6.55 |
| 06/17/2026 21:54 | 37 | 6.55 |
| 06/17/2026 21:54 | 18 | 6.55 |
| 06/17/2026 21:54 | 100 | 6.545 |
| 06/17/2026 21:54 | 25 | 6.545 |
| 06/17/2026 21:54 | 25 | 6.545 |
| 06/17/2026 21:54 | 493 | 6.545 |
| 06/17/2026 21:54 | 50 | 6.545 |
| 06/17/2026 21:54 | 25 | 6.545 |
| 06/17/2026 21:54 | 50 | 6.545 |
| 06/17/2026 21:54 | 22 | 6.54 |
| 06/17/2026 21:54 | 125 | 6.54 |
| 06/17/2026 21:54 | 22 | 6.54 |
| 06/17/2026 21:54 | 147 | 6.54 |
| 06/17/2026 21:54 | 20 | 6.54 |
| 06/17/2026 21:54 | 128 | 6.54 |
| 06/17/2026 21:54 | 147 | 6.54 |
| 06/17/2026 21:54 | 162 | 6.54 |
| 06/17/2026 21:54 | 98 | 6.54 |
| 06/17/2026 21:54 | 314 | 6.54 |
| 06/17/2026 21:54 | 100 | 6.54 |
| 06/17/2026 21:54 | 743 | 6.54 |
| 06/17/2026 21:54 | 100 | 6.54 |
| 06/17/2026 21:54 | 100 | 6.54 |
| 06/17/2026 21:54 | 19 | 6.54 |
| 06/17/2026 21:54 | 100 | 6.54 |
| 06/17/2026 21:54 | 524 | 6.54 |
| 06/17/2026 21:54 | 300 | 6.54 |
| 06/17/2026 21:54 | 100 | 6.54 |
| 06/17/2026 21:54 | 100 | 6.54 |
| 06/17/2026 21:54 | 100 | 6.54 |
| 06/17/2026 21:54 | 11 | 6.54 |
| 06/17/2026 21:54 | 100 | 6.54 |
| 06/17/2026 21:54 | 10 | 6.54 |
| 06/17/2026 21:54 | 92 | 6.54 |
| 06/17/2026 21:54 | 500 | 6.54 |
| 06/17/2026 21:54 | 130 | 6.54 |
| 06/17/2026 21:54 | 57 | 6.54 |
| 06/17/2026 21:54 | 20 | 6.54 |
| 06/17/2026 21:54 | 580 | 6.54 |
| 06/17/2026 21:54 | 69 | 6.54 |
| 06/17/2026 21:54 | 100 | 6.54 |
| 06/17/2026 21:54 | 100 | 6.54 |
| 06/17/2026 21:54 | 20 | 6.535 |
| 06/17/2026 21:53 | 4 | 6.53 |
| 06/17/2026 21:53 | 92 | 6.53 |
| 06/17/2026 21:53 | 100 | 6.525 |
| 06/17/2026 21:53 | 200 | 6.53 |
| 06/17/2026 21:53 | 43 | 6.53 |
| 06/17/2026 21:53 | 72 | 6.53 |
| 06/17/2026 21:53 | 100 | 6.53 |
| 06/17/2026 21:53 | 14 | 6.53 |
| 06/17/2026 21:53 | 100 | 6.53 |
| 06/17/2026 21:53 | 86 | 6.53 |
| 06/17/2026 21:53 | 11 | 6.53 |
| 06/17/2026 21:53 | 100 | 6.53 |
| 06/17/2026 21:53 | 59 | 6.53 |
| 06/17/2026 21:53 | 100 | 6.53 |
| 06/17/2026 21:53 | 52 | 6.53 |
| 06/17/2026 21:53 | 67 | 6.53 |
| 06/17/2026 21:53 | 100 | 6.53 |
| 06/17/2026 21:53 | 154 | 6.53 |
| 06/17/2026 21:53 | 200 | 6.535 |
| 06/17/2026 21:53 | 100 | 6.54 |
| 06/17/2026 21:53 | 118 | 6.54 |
| 06/17/2026 21:53 | 300 | 6.54 |
| 06/17/2026 21:53 | 300 | 6.54 |
| 06/17/2026 21:53 | 111 | 6.54 |
| 06/17/2026 21:53 | 20 | 6.535 |
| 06/17/2026 21:53 | 46 | 6.53 |
| 06/17/2026 21:53 | 110 | 6.53 |
| 06/17/2026 21:53 | 53 | 6.53 |
| 06/17/2026 21:53 | 5 | 6.53 |
| 06/17/2026 21:53 | 17 | 6.53 |
| 06/17/2026 21:53 | 173 | 6.535 |
| 06/17/2026 21:53 | 106 | 6.54 |
| 06/17/2026 21:53 | 27 | 6.535 |
| 06/17/2026 21:53 | 85 | 6.54 |
| 06/17/2026 21:53 | 6 | 6.54 |
| 06/17/2026 21:53 | 94 | 6.54 |
| 06/17/2026 21:53 | 25 | 6.54 |
| 06/17/2026 21:53 | 100 | 6.54 |
| 06/17/2026 21:53 | 111 | 6.54 |
| 06/17/2026 21:53 | 94 | 6.54 |
| 06/17/2026 21:53 | 50 | 6.54 |
| 06/17/2026 21:53 | 100 | 6.54 |
| 06/17/2026 21:53 | 100 | 6.54 |
| 06/17/2026 21:53 | 20 | 6.54 |
| 06/17/2026 21:53 | 111 | 6.54 |
| 06/17/2026 21:53 | 94 | 6.54 |
| 06/17/2026 21:53 | 1 | 6.54 |
| 06/17/2026 21:53 | 6 | 6.54 |
| 06/17/2026 21:53 | 1 | 6.54 |
| 06/17/2026 21:53 | 1 | 6.54 |
| 06/17/2026 21:53 | 92 | 6.54 |
| 06/17/2026 21:53 | 46 | 6.54 |
| 06/17/2026 21:53 | 54 | 6.54 |
| 06/17/2026 21:52 | 36 | 6.54 |
| 06/17/2026 21:52 | 34 | 6.535 |
| 06/17/2026 21:52 | 100 | 6.54 |
| 06/17/2026 21:52 | 138 | 6.54 |
| 06/17/2026 21:52 | 99 | 6.54 |
| 06/17/2026 21:52 | 1 | 6.54 |
| 06/17/2026 21:52 | 2 | 6.54 |
| 06/17/2026 21:52 | 3 | 6.54 |
| 06/17/2026 21:52 | 6 | 6.54 |
| 06/17/2026 21:52 | 8 | 6.54 |
| 06/17/2026 21:52 | 102 | 6.54 |
| 06/17/2026 21:52 | 100 | 6.54 |
| 06/17/2026 21:52 | 137 | 6.53 |
| 06/17/2026 21:52 | 5 | 6.53 |
| 06/17/2026 21:52 | 60 | 6.53 |
| 06/17/2026 21:52 | 100 | 6.52 |
| 06/17/2026 21:52 | 111 | 6.52 |
| 06/17/2026 21:52 | 111 | 6.51 |
| 06/17/2026 21:52 | 204 | 6.51 |
| 06/17/2026 21:52 | 50 | 6.51 |
| 06/17/2026 21:52 | 100 | 6.51 |
| 06/17/2026 21:52 | 200 | 6.51 |
| 06/17/2026 21:52 | 500 | 6.51 |
| 06/17/2026 21:52 | 302 | 6.50 |
| 06/17/2026 21:52 | 25 | 6.50 |
| 06/17/2026 21:52 | 100 | 6.50 |
| 06/17/2026 21:52 | 100 | 6.50 |
| 06/17/2026 21:52 | 35 | 6.50 |
| 06/17/2026 21:52 | 42 | 6.50 |
| 06/17/2026 21:52 | 90 | 6.50 |
| 06/17/2026 21:52 | 5 | 6.50 |
| 06/17/2026 21:52 | 15 | 6.50 |
| 06/17/2026 21:51 | 117 | 6.51 |
| 06/17/2026 21:51 | 100 | 6.51 |
| 06/17/2026 21:51 | 700 | 6.51 |
| 06/17/2026 21:51 | 100 | 6.51 |
| 06/17/2026 21:51 | 52 | 6.51 |
| 06/17/2026 21:51 | 50 | 6.515 |
| 06/17/2026 21:51 | 62 | 6.515 |
| 06/17/2026 21:51 | 44 | 6.52 |
| 06/17/2026 21:51 | 104 | 6.52 |
| 06/17/2026 21:51 | 52 | 6.52 |
| 06/17/2026 21:51 | 10 | 6.52 |
| 06/17/2026 21:51 | 104 | 6.52 |
| 06/17/2026 21:51 | 86 | 6.52 |
| 06/17/2026 21:51 | 1 | 6.52 |
| 06/17/2026 21:51 | 10 | 6.52 |
| 06/17/2026 21:51 | 100 | 6.52 |
| 06/17/2026 21:51 | 11 | 6.52 |
| 06/17/2026 21:51 | 137 | 6.52 |
| 06/17/2026 21:51 | 78 | 6.52 |
| 06/17/2026 21:51 | 45 | 6.52 |
| 06/17/2026 21:51 | 100 | 6.52 |
| 06/17/2026 21:51 | 800 | 6.53 |
| 06/17/2026 21:51 | 11 | 6.53 |
| 06/17/2026 21:51 | 10 | 6.53 |
| 06/17/2026 21:50 | 50 | 6.53 |
| 06/17/2026 21:50 | 108 | 6.52 |
| 06/17/2026 21:50 | 192 | 6.52 |
| 06/17/2026 21:50 | 100 | 6.52 |
| 06/17/2026 21:50 | 20 | 6.515 |
| 06/17/2026 21:50 | 20 | 6.51 |
| 06/17/2026 21:50 | 100 | 6.51 |
| 06/17/2026 21:50 | 75 | 6.52 |
| 06/17/2026 21:50 | 125 | 6.52 |
| 06/17/2026 21:50 | 58 | 6.52 |
| 06/17/2026 21:50 | 100 | 6.52 |
| 06/17/2026 21:50 | 68 | 6.53 |
| 06/17/2026 21:50 | 306 | 6.53 |
| 06/17/2026 21:50 | 226 | 6.53 |
| 06/17/2026 21:50 | 90 | 6.53 |
| 06/17/2026 21:50 | 110 | 6.53 |
| 06/17/2026 21:50 | 100 | 6.53 |
| 06/17/2026 21:50 | 95 | 6.53 |
| 06/17/2026 21:50 | 5 | 6.53 |
| 06/17/2026 21:50 | 100 | 6.53 |
| 06/17/2026 21:50 | 100 | 6.53 |
| 06/17/2026 21:50 | 100 | 6.53 |
| 06/17/2026 21:49 | 100 | 6.50 |
| 06/17/2026 21:49 | 17 | 6.50 |
| 06/17/2026 21:49 | 83 | 6.50 |
| 06/17/2026 21:49 | 100 | 6.50 |
| 06/17/2026 21:49 | 100 | 6.50 |
| 06/17/2026 21:49 | 1 | 6.49 |
| 06/17/2026 21:49 | 559 | 6.49 |
| 06/17/2026 21:49 | 17 | 6.49 |
| 06/17/2026 21:49 | 100 | 6.49 |
| 06/17/2026 21:49 | 20 | 6.485 |
| 06/17/2026 21:49 | 21 | 6.485 |
| 06/17/2026 21:49 | 1 | 6.485 |
| 06/17/2026 21:49 | 1 | 6.485 |
| 06/17/2026 21:49 | 1 | 6.485 |
| 06/17/2026 21:49 | 3 | 6.485 |
| 06/17/2026 21:49 | 19 | 6.48 |
| 06/17/2026 21:49 | 2 | 6.485 |
| 06/17/2026 21:48 | 58 | 6.48 |
| 06/17/2026 21:48 | 100 | 6.48 |
| 06/17/2026 21:48 | 100 | 6.48 |
| 06/17/2026 21:48 | 78 | 6.48 |
| 06/17/2026 21:48 | 22 | 6.48 |
| 06/17/2026 21:48 | 100 | 6.48 |
| 06/17/2026 21:48 | 100 | 6.48 |
| 06/17/2026 21:48 | 20 | 6.48 |
| 06/17/2026 21:48 | 80 | 6.48 |
| 06/17/2026 21:48 | 20 | 6.48 |
| 06/17/2026 21:48 | 10 | 6.48 |
| 06/17/2026 21:48 | 242 | 6.48 |
| 06/17/2026 21:48 | 100 | 6.48 |
| 06/17/2026 21:48 | 194 | 6.48 |
| 06/17/2026 21:48 | 7 | 6.48 |
| 06/17/2026 21:48 | 200 | 6.48 |
| 06/17/2026 21:48 | 200 | 6.485 |
| 06/17/2026 21:48 | 20 | 6.485 |
| 06/17/2026 21:48 | 78 | 6.49 |
| 06/17/2026 21:48 | 129 | 6.49 |
| 06/17/2026 21:48 | 76 | 6.49 |
| 06/17/2026 21:48 | 1 | 6.49 |
| 06/17/2026 21:48 | 23 | 6.49 |
| 06/17/2026 21:48 | 77 | 6.49 |
| 06/17/2026 21:48 | 100 | 6.485 |
| 06/17/2026 21:48 | 100 | 6.485 |
| 06/17/2026 21:48 | 100 | 6.49 |
| 06/17/2026 21:48 | 157 | 6.49 |
| 06/17/2026 21:48 | 157 | 6.49 |
| 06/17/2026 21:48 | 100 | 6.49 |
| 06/17/2026 21:48 | 109 | 6.49 |
| 06/17/2026 21:48 | 100 | 6.49 |
| 06/17/2026 21:48 | 12 | 6.49 |
| 06/17/2026 21:48 | 54 | 6.49 |
| 06/17/2026 21:48 | 157 | 6.50 |
| 06/17/2026 21:48 | 13 | 6.50 |
| 06/17/2026 21:48 | 7 | 6.50 |
| 06/17/2026 21:48 | 300 | 6.49 |
| 06/17/2026 21:48 | 100 | 6.495 |
| 06/17/2026 21:48 | 1 | 6.48 |
| 06/17/2026 21:48 | 200 | 6.46 |
| 06/17/2026 21:48 | 150 | 6.46 |
| 06/17/2026 21:48 | 50 | 6.46 |
| 06/17/2026 21:48 | 100 | 6.45 |
| 06/17/2026 21:48 | 100 | 6.45 |
| 06/17/2026 21:48 | 37 | 6.45 |
| 06/17/2026 21:48 | 63 | 6.45 |
| 06/17/2026 21:48 | 100 | 6.45 |
| 06/17/2026 21:48 | 200 | 6.44 |
| 06/17/2026 21:48 | 100 | 6.44 |
| 06/17/2026 21:48 | 100 | 6.44 |
| 06/17/2026 21:48 | 100 | 6.44 |
| 06/17/2026 21:48 | 173 | 6.44 |
| 06/17/2026 21:48 | 63 | 6.44 |
| 06/17/2026 21:48 | 100 | 6.44 |
| 06/17/2026 21:48 | 100 | 6.44 |
| 06/17/2026 21:48 | 100 | 6.44 |
| 06/17/2026 21:48 | 200 | 6.43 |
| 06/17/2026 21:48 | 50 | 6.43 |
| 06/17/2026 21:48 | 50 | 6.43 |
| 06/17/2026 21:48 | 100 | 6.43 |
| 06/17/2026 21:48 | 27 | 6.43 |
| 06/17/2026 21:48 | 300 | 6.43 |
| 06/17/2026 21:48 | 100 | 6.43 |
| 06/17/2026 21:48 | 100 | 6.43 |
| 06/17/2026 21:48 | 31 | 6.43 |
| 06/17/2026 21:48 | 163 | 6.43 |
| 06/17/2026 21:48 | 47 | 6.43 |
| 06/17/2026 21:48 | 51 | 6.43 |
| 06/17/2026 21:48 | 45 | 6.43 |
| 06/17/2026 21:48 | 200 | 6.43 |
| 06/17/2026 21:48 | 29 | 6.43 |
| 06/17/2026 21:48 | 71 | 6.43 |
| 06/17/2026 21:48 | 20 | 6.43 |
| 06/17/2026 21:48 | 20 | 6.425 |
| 06/17/2026 21:48 | 20 | 6.425 |
| 06/17/2026 21:48 | 20 | 6.42 |
| 06/17/2026 21:48 | 20 | 6.415 |
| 06/17/2026 21:47 | 27 | 6.41 |
| 06/17/2026 21:47 | 73 | 6.41 |
| 06/17/2026 21:47 | 52 | 6.405 |
| 06/17/2026 21:47 | 100 | 6.40 |
| 06/17/2026 21:47 | 119 | 6.40 |
| 06/17/2026 21:47 | 28 | 6.40 |
| 06/17/2026 21:47 | 23 | 6.395 |
| 06/17/2026 21:47 | 25 | 6.395 |
| 06/17/2026 21:47 | 25 | 6.395 |
| 06/17/2026 21:47 | 27 | 6.395 |
| 06/17/2026 21:47 | 23 | 6.395 |
| 06/17/2026 21:47 | 20 | 6.395 |
| 06/17/2026 21:46 | 20 | 6.395 |
| 06/17/2026 21:46 | 28 | 6.40 |
| 06/17/2026 21:46 | 119 | 6.40 |
| 06/17/2026 21:46 | 2 | 6.40 |
| 06/17/2026 21:46 | 10 | 6.40 |
| 06/17/2026 21:46 | 100 | 6.39 |
| 06/17/2026 21:46 | 20 | 6.385 |
| 06/17/2026 21:46 | 5 | 6.385 |
| 06/17/2026 21:46 | 1 | 6.375 |
| 06/17/2026 21:45 | 50 | 6.375 |
| 06/17/2026 21:45 | 6 | 6.38 |
| 06/17/2026 21:45 | 6 | 6.37 |
| 06/17/2026 21:45 | 1 | 6.37 |
| 06/17/2026 21:45 | 2 | 6.37 |
| 06/17/2026 21:45 | 15 | 6.37 |
| 06/17/2026 21:45 | 34 | 6.37 |
| 06/17/2026 21:45 | 20 | 6.365 |
| 06/17/2026 21:45 | 42 | 6.37 |
| 06/17/2026 21:45 | 40 | 6.37 |
| 06/17/2026 21:44 | 32 | 6.36 |
| 06/17/2026 21:44 | 201 | 6.36 |
| 06/17/2026 21:44 | 99 | 6.36 |
| 06/17/2026 21:44 | 80 | 6.36 |
| 06/17/2026 21:44 | 90 | 6.36 |
| 06/17/2026 21:44 | 100 | 6.36 |
| 06/17/2026 21:44 | 40 | 6.36 |
| 06/17/2026 21:44 | 33 | 6.355 |
| 06/17/2026 21:44 | 19 | 6.355 |
| 06/17/2026 21:44 | 20 | 6.355 |
| 06/17/2026 21:44 | 1 | 6.355 |
| 06/17/2026 21:43 | 20 | 6.355 |
| 06/17/2026 21:43 | 140 | 6.35 |
| 06/17/2026 21:43 | 8 | 6.35 |
| 06/17/2026 21:43 | 100 | 6.35 |
| 06/17/2026 21:43 | 100 | 6.35 |
| 06/17/2026 21:43 | 50 | 6.345 |
| 06/17/2026 21:43 | 31 | 6.345 |
| 06/17/2026 21:43 | 1 | 6.345 |
| 06/17/2026 21:43 | 20 | 6.345 |
| 06/17/2026 21:43 | 2 | 6.345 |
| 06/17/2026 21:43 | 50 | 6.345 |
| 06/17/2026 21:42 | 5 | 6.34 |
| 06/17/2026 21:42 | 67 | 6.34 |
| 06/17/2026 21:42 | 100 | 6.34 |
| 06/17/2026 21:42 | 100 | 6.34 |
| 06/17/2026 21:42 | 12 | 6.335 |
| 06/17/2026 21:42 | 1 | 6.335 |
| 06/17/2026 21:42 | 7 | 6.335 |
| 06/17/2026 21:42 | 12 | 6.335 |
| 06/17/2026 21:42 | 1 | 6.335 |
| 06/17/2026 21:42 | 1 | 6.335 |
| 06/17/2026 21:42 | 1 | 6.335 |
| 06/17/2026 21:42 | 1 | 6.335 |
| 06/17/2026 21:42 | 3 | 6.335 |
| 06/17/2026 21:42 | 1 | 6.335 |
| 06/17/2026 21:42 | 1 | 6.335 |
| 06/17/2026 21:41 | 1 | 6.335 |
| 06/17/2026 21:41 | 1 | 6.335 |
| 06/17/2026 21:41 | 1 | 6.335 |
| 06/17/2026 21:41 | 1 | 6.335 |
| 06/17/2026 21:41 | 3 | 6.335 |
| 06/17/2026 21:41 | 2 | 6.335 |
| 06/17/2026 21:41 | 7 | 6.335 |
| 06/17/2026 21:41 | 32 | 6.335 |
| 06/17/2026 21:41 | 6 | 6.335 |
| 06/17/2026 21:40 | 50 | 6.335 |
| 06/17/2026 21:40 | 9 | 6.33 |
| 06/17/2026 21:40 | 34 | 6.33 |
| 06/17/2026 21:40 | 100 | 6.33 |
| 06/17/2026 21:40 | 13 | 6.325 |
| 06/17/2026 21:40 | 50 | 6.325 |
| 06/17/2026 21:39 | 11 | 6.33 |
| 06/17/2026 21:39 | 10 | 6.33 |
| 06/17/2026 21:39 | 26 | 6.33 |
| 06/17/2026 21:39 | 109 | 6.33 |
| 06/17/2026 21:39 | 24 | 6.33 |
| 06/17/2026 21:39 | 10 | 6.335 |
| 06/17/2026 21:38 | 32 | 6.33 |
| 06/17/2026 21:38 | 109 | 6.33 |
| 06/17/2026 21:38 | 81 | 6.33 |
| 06/17/2026 21:38 | 60 | 6.33 |
| 06/17/2026 21:38 | 50 | 6.335 |
| 06/17/2026 21:38 | 50 | 6.335 |
| 06/17/2026 21:38 | 34 | 6.34 |
| 06/17/2026 21:38 | 2 | 6.34 |
| 06/17/2026 21:38 | 100 | 6.335 |
| 06/17/2026 21:38 | 50 | 6.335 |
| 06/17/2026 21:38 | 4 | 6.34 |
| 06/17/2026 21:38 | 4 | 6.34 |
| 06/17/2026 21:38 | 51 | 6.34 |
| 06/17/2026 21:38 | 93 | 6.34 |
| 06/17/2026 21:38 | 7 | 6.34 |
| 06/17/2026 21:38 | 17 | 6.34 |
| 06/17/2026 21:38 | 8 | 6.34 |
| 06/17/2026 21:38 | 28 | 6.34 |
| 06/17/2026 21:38 | 69 | 6.34 |
| 06/17/2026 21:38 | 33 | 6.34 |
| 06/17/2026 21:38 | 264 | 6.34 |
| 06/17/2026 21:38 | 100 | 6.34 |
| 06/17/2026 21:38 | 5 | 6.34 |
| 06/17/2026 21:38 | 2 | 6.345 |
| 06/17/2026 21:38 | 4 | 6.345 |
| 06/17/2026 21:38 | 4 | 6.345 |
| 06/17/2026 21:38 | 1 | 6.345 |
| 06/17/2026 21:38 | 15 | 6.345 |
| 06/17/2026 21:38 | 5 | 6.345 |
| 06/17/2026 21:36 | 8 | 6.345 |
| 06/17/2026 21:36 | 3 | 6.345 |
| 06/17/2026 21:36 | 11 | 6.345 |
| 06/17/2026 21:36 | 16 | 6.345 |
| 06/17/2026 21:35 | 50 | 6.345 |
| 06/17/2026 21:35 | 200 | 6.34 |
| 06/17/2026 21:35 | 100 | 6.34 |
| 06/17/2026 21:35 | 14 | 6.34 |
| 06/17/2026 21:35 | 86 | 6.34 |
| 06/17/2026 21:35 | 20 | 6.34 |
| 06/17/2026 21:34 | 25 | 6.335 |
| 06/17/2026 21:34 | 25 | 6.335 |
| 06/17/2026 21:34 | 25 | 6.335 |
| 06/17/2026 21:34 | 25 | 6.335 |
| 06/17/2026 21:34 | 25 | 6.335 |
| 06/17/2026 21:34 | 25 | 6.335 |
| 06/17/2026 21:34 | 50 | 6.335 |
| 06/17/2026 21:33 | 20 | 6.34 |
| 06/17/2026 21:33 | 200 | 6.34 |
| 06/17/2026 21:33 | 433 | 6.34 |
| 06/17/2026 21:33 | 167 | 6.34 |
| 06/17/2026 21:33 | 100 | 6.34 |
| 06/17/2026 21:33 | 50 | 6.335 |
| 06/17/2026 21:33 | 50 | 6.335 |
| 06/17/2026 21:32 | 50 | 6.335 |
| 06/17/2026 21:32 | 40 | 6.33 |
| 06/17/2026 21:31 | 10 | 6.34 |
| 06/17/2026 21:31 | 6 | 6.34 |
| 06/17/2026 21:29 | 20 | 6.34 |
| 06/17/2026 21:29 | 10 | 6.34 |
| 06/17/2026 21:28 | 94 | 6.33 |
| 06/17/2026 21:28 | 126 | 6.34 |
| 06/17/2026 21:28 | 10 | 6.34 |
| 06/17/2026 21:28 | 64 | 6.34 |
| 06/17/2026 21:28 | 11 | 6.34 |
| 06/17/2026 21:28 | 22 | 6.34 |
| 06/17/2026 21:28 | 100 | 6.34 |
| 06/17/2026 21:27 | 32 | 6.35 |
| 06/17/2026 21:27 | 110 | 6.35 |
| 06/17/2026 21:27 | 53 | 6.35 |
| 06/17/2026 21:27 | 30 | 6.35 |
| 06/17/2026 21:26 | 200 | 6.36 |
| 06/17/2026 21:26 | 27 | 6.35 |
| 06/17/2026 21:26 | 92 | 6.35 |
| 06/17/2026 21:26 | 8 | 6.35 |
| 06/17/2026 21:26 | 3 | 6.35 |
| 06/17/2026 21:26 | 2 | 6.35 |
| 06/17/2026 21:26 | 1 | 6.35 |
| 06/17/2026 21:26 | 1 | 6.35 |
| 06/17/2026 21:26 | 1 | 6.35 |
| 06/17/2026 21:26 | 8 | 6.35 |
| 06/17/2026 21:26 | 46 | 6.35 |
| 06/17/2026 21:26 | 15 | 6.35 |
| 06/17/2026 21:26 | 25 | 6.345 |
| 06/17/2026 21:26 | 25 | 6.345 |
| 06/17/2026 21:26 | 50 | 6.345 |
| 06/17/2026 21:26 | 81 | 6.35 |
| 06/17/2026 21:26 | 15 | 6.35 |
| 06/17/2026 21:26 | 81 | 6.35 |
| 06/17/2026 21:26 | 32 | 6.35 |
| 06/17/2026 21:26 | 49 | 6.35 |
| 06/17/2026 21:25 | 4 | 6.35 |
| 06/17/2026 21:25 | 51 | 6.35 |
| 06/17/2026 21:25 | 100 | 6.34 |
| 06/17/2026 21:25 | 100 | 6.33 |
| 06/17/2026 21:25 | 100 | 6.33 |
| 06/17/2026 21:25 | 100 | 6.33 |
| 06/17/2026 21:25 | 100 | 6.33 |
| 06/17/2026 21:25 | 20 | 6.33 |
| 06/17/2026 21:25 | 88 | 6.32 |
| 06/17/2026 21:23 | 100 | 6.33 |
| 06/17/2026 21:23 | 51 | 6.33 |
| 06/17/2026 21:23 | 8 | 6.33 |
| 06/17/2026 21:22 | 13 | 6.34 |
| 06/17/2026 21:22 | 187 | 6.34 |
| 06/17/2026 21:22 | 100 | 6.34 |
| 06/17/2026 21:22 | 100 | 6.33 |
| 06/17/2026 21:22 | 20 | 6.33 |
| 06/17/2026 21:22 | 10 | 6.33 |
| 06/17/2026 21:22 | 5 | 6.33 |
| 06/17/2026 21:22 | 65 | 6.33 |
| 06/17/2026 21:22 | 35 | 6.33 |
| 06/17/2026 21:21 | 4 | 6.335 |
| 06/17/2026 21:20 | 11 | 6.34 |
| 06/17/2026 21:20 | 53 | 6.35 |
| 06/17/2026 21:20 | 11 | 6.35 |
| 06/17/2026 21:20 | 40 | 6.35 |
| 06/17/2026 21:17 | 16 | 6.36 |
| 06/17/2026 21:17 | 2 | 6.36 |
| 06/17/2026 21:17 | 1 | 6.36 |
| 06/17/2026 21:17 | 1 | 6.36 |
| 06/17/2026 21:17 | 1 | 6.36 |
| 06/17/2026 21:17 | 100 | 6.36 |
| 06/17/2026 21:17 | 31 | 6.36 |
| 06/17/2026 21:16 | 50 | 6.355 |
| 06/17/2026 21:16 | 100 | 6.37 |
| 06/17/2026 21:15 | 50 | 6.38 |
| 06/17/2026 21:15 | 56 | 6.38 |
| 06/17/2026 21:15 | 58 | 6.38 |
| 06/17/2026 21:15 | 100 | 6.38 |
| 06/17/2026 21:13 | 48 | 6.39 |
| 06/17/2026 21:13 | 52 | 6.39 |
| 06/17/2026 21:13 | 25 | 6.39 |
| 06/17/2026 21:13 | 29 | 6.38 |
| 06/17/2026 21:13 | 71 | 6.37 |
| 06/17/2026 21:13 | 100 | 6.37 |
| 06/17/2026 21:13 | 100 | 6.37 |
| 06/17/2026 21:13 | 89 | 6.37 |
| 06/17/2026 21:13 | 11 | 6.37 |
| 06/17/2026 21:13 | 9 | 6.37 |
| 06/17/2026 21:13 | 100 | 6.37 |
| 06/17/2026 21:13 | 100 | 6.37 |
| 06/17/2026 21:12 | 100 | 6.36 |
| 06/17/2026 21:12 | 10 | 6.36 |
| 06/17/2026 21:12 | 100 | 6.36 |
| 06/17/2026 21:12 | 74 | 6.35 |
| 06/17/2026 21:11 | 4 | 6.36 |
| 06/17/2026 21:09 | 100 | 6.38 |
| 06/17/2026 21:09 | 152 | 6.38 |
| 06/17/2026 21:08 | 20 | 6.39 |
| 06/17/2026 21:06 | 25 | 6.39 |
| 06/17/2026 21:05 | 100 | 6.39 |
| 06/17/2026 21:05 | 132 | 6.39 |
| 06/17/2026 21:05 | 68 | 6.39 |
| 06/17/2026 21:05 | 100 | 6.39 |
| 06/17/2026 21:05 | 20 | 6.38 |
| 06/17/2026 21:05 | 50 | 6.38 |
| 06/17/2026 21:04 | 20 | 6.37 |
| 06/17/2026 21:04 | 11 | 6.37 |
| 06/17/2026 21:04 | 60 | 6.37 |
| 06/17/2026 21:04 | 95 | 6.38 |
| 06/17/2026 21:04 | 68 | 6.38 |
| 06/17/2026 21:04 | 10 | 6.39 |
| 06/17/2026 21:03 | 100 | 6.39 |
| 06/17/2026 21:03 | 77 | 6.39 |
| 06/17/2026 21:03 | 100 | 6.39 |
| 06/17/2026 21:01 | 106 | 6.41 |
| 06/17/2026 21:01 | 2 | 6.41 |
| 06/17/2026 21:01 | 100 | 6.41 |
| 06/17/2026 21:01 | 4 | 6.43 |
| 06/17/2026 21:01 | 2 | 6.43 |
| 06/17/2026 21:01 | 1 | 6.43 |
| 06/17/2026 21:01 | 1 | 6.43 |
| 06/17/2026 21:01 | 3 | 6.43 |
| 06/17/2026 21:00 | 100 | 6.42 |
| 06/17/2026 21:00 | 900 | 6.41 |
| 06/17/2026 21:00 | 100 | 6.40 |
| 06/17/2026 21:00 | 100 | 6.40 |
| 06/17/2026 21:00 | 50 | 6.40 |
| 06/17/2026 21:00 | 50 | 6.40 |
| 06/17/2026 21:00 | 50 | 6.40 |
| 06/17/2026 21:00 | 100 | 6.40 |
| 06/17/2026 21:00 | 24 | 6.40 |
| 06/17/2026 21:00 | 6 | 6.40 |
| 06/17/2026 20:58 | 56 | 6.38 |
| 06/17/2026 20:57 | 100 | 6.39 |
| 06/17/2026 20:57 | 15 | 6.39 |
| 06/17/2026 20:57 | 12 | 6.39 |
| 06/17/2026 20:57 | 78 | 6.39 |
| 06/17/2026 20:57 | 10 | 6.39 |
| 06/17/2026 20:57 | 88 | 6.39 |
| 06/17/2026 20:57 | 100 | 6.39 |
| 06/17/2026 20:57 | 12 | 6.39 |
| 06/17/2026 20:57 | 100 | 6.39 |
| 06/17/2026 20:57 | 11 | 6.39 |
| 06/17/2026 20:56 | 4 | 6.40 |
| 06/17/2026 20:56 | 15 | 6.40 |
| 06/17/2026 20:56 | 15 | 6.40 |
| 06/17/2026 20:56 | 53 | 6.40 |
| 06/17/2026 20:56 | 53 | 6.40 |
| 06/17/2026 20:56 | 11 | 6.40 |
| 06/17/2026 20:55 | 54 | 6.41 |
| 06/17/2026 20:55 | 20 | 6.41 |
| 06/17/2026 20:55 | 100 | 6.41 |
| 06/17/2026 20:54 | 29 | 6.42 |
| 06/17/2026 20:54 | 100 | 6.42 |
| 06/17/2026 20:54 | 100 | 6.415 |
| 06/17/2026 20:54 | 29 | 6.41 |
| 06/17/2026 20:54 | 20 | 6.41 |
| 06/17/2026 20:52 | 20 | 6.41 |
| 06/17/2026 20:51 | 1700 | 6.41 |
| 06/17/2026 20:51 | 100 | 6.41 |
| 06/17/2026 20:49 | 4 | 6.42 |
| 06/17/2026 20:48 | 100 | 6.42 |
| 06/17/2026 20:47 | 100 | 6.42 |
| 06/17/2026 20:47 | 20 | 6.42 |
| 06/17/2026 20:46 | 1 | 6.40 |
| 06/17/2026 20:40 | 100 | 6.415 |
| 06/17/2026 20:39 | 69 | 6.41 |
| 06/17/2026 20:38 | 16 | 6.42 |
| 06/17/2026 20:38 | 100 | 6.42 |
| 06/17/2026 20:38 | 2 | 6.415 |
| 06/17/2026 20:38 | 84 | 6.41 |
| 06/17/2026 20:38 | 1 | 6.41 |
| 06/17/2026 20:38 | 1 | 6.40 |
| 06/17/2026 20:38 | 4 | 6.41 |
| 06/17/2026 20:38 | 100 | 6.41 |
| 06/17/2026 20:37 | 120 | 6.41 |
| 06/17/2026 20:37 | 2 | 6.42 |
| 06/17/2026 20:37 | 100 | 6.42 |
| 06/17/2026 20:37 | 100 | 6.42 |
| 06/17/2026 20:36 | 5 | 6.405 |
| 06/17/2026 20:36 | 5 | 6.405 |
| 06/17/2026 20:36 | 5 | 6.405 |
| 06/17/2026 20:35 | 8 | 6.40 |
| 06/17/2026 20:35 | 100 | 6.40 |
| 06/17/2026 20:35 | 5 | 6.39 |
| 06/17/2026 20:35 | 24 | 6.39 |
| 06/17/2026 20:35 | 100 | 6.38 |
| 06/17/2026 20:35 | 400 | 6.38 |
| 06/17/2026 20:34 | 15 | 6.38 |
| 06/17/2026 20:34 | 1 | 6.37 |
| 06/17/2026 20:34 | 1 | 6.37 |
| 06/17/2026 20:34 | 1 | 6.37 |
| 06/17/2026 20:34 | 1 | 6.37 |
| 06/17/2026 20:34 | 1 | 6.37 |
| 06/17/2026 20:34 | 30 | 6.37 |
| 06/17/2026 20:33 | 8 | 6.37 |
| 06/17/2026 20:33 | 100 | 6.38 |
| 06/17/2026 20:33 | 46 | 6.395 |
| 06/17/2026 20:33 | 1 | 6.39 |
| 06/17/2026 20:33 | 1 | 6.39 |
| 06/17/2026 20:33 | 31 | 6.39 |
| 06/17/2026 20:33 | 13 | 6.39 |
| 06/17/2026 20:33 | 11 | 6.39 |
| 06/17/2026 20:33 | 100 | 6.39 |
| 06/17/2026 20:33 | 100 | 6.39 |
| 06/17/2026 20:33 | 100 | 6.39 |
| 06/17/2026 20:33 | 13 | 6.39 |
| 06/17/2026 20:33 | 1 | 6.38 |
| 06/17/2026 20:33 | 100 | 6.38 |
| 06/17/2026 20:33 | 100 | 6.38 |
| 06/17/2026 20:33 | 31 | 6.39 |
| 06/17/2026 20:33 | 55 | 6.39 |
| 06/17/2026 20:33 | 100 | 6.39 |
| 06/17/2026 20:33 | 32 | 6.40 |
| 06/17/2026 20:32 | 50 | 6.40 |
| 06/17/2026 20:32 | 41 | 6.40 |
| 06/17/2026 20:32 | 50 | 6.40 |
| 06/17/2026 20:32 | 1 | 6.40 |
| 06/17/2026 20:32 | 44 | 6.40 |
| 06/17/2026 20:32 | 6 | 6.41 |
| 06/17/2026 20:32 | 120 | 6.41 |
| 06/17/2026 20:32 | 100 | 6.41 |
| 06/17/2026 20:32 | 16 | 6.41 |
| 06/17/2026 20:32 | 47 | 6.41 |
| 06/17/2026 20:32 | 100 | 6.41 |
| 06/17/2026 20:32 | 2 | 6.405 |
| 06/17/2026 20:32 | 100 | 6.41 |
| 06/17/2026 20:32 | 2 | 6.41 |
| 06/17/2026 20:32 | 100 | 6.405 |
| 06/17/2026 20:31 | 100 | 6.405 |
| 06/17/2026 20:31 | 100 | 6.40 |
| 06/17/2026 20:31 | 100 | 6.40 |
| 06/17/2026 20:31 | 3 | 6.40 |
| 06/17/2026 20:31 | 100 | 6.39 |
| 06/17/2026 20:31 | 2 | 6.39 |
| 06/17/2026 20:31 | 98 | 6.39 |
| 06/17/2026 20:31 | 2 | 6.39 |
| 06/17/2026 20:31 | 100 | 6.39 |
| 06/17/2026 20:31 | 100 | 6.385 |
| 06/17/2026 20:30 | 100 | 6.38 |
| 06/17/2026 20:30 | 10 | 6.38 |
| 06/17/2026 20:30 | 11 | 6.38 |
| 06/17/2026 20:30 | 100 | 6.38 |
| 06/17/2026 20:30 | 100 | 6.38 |
| 06/17/2026 20:30 | 47 | 6.38 |
| 06/17/2026 20:30 | 100 | 6.38 |
| 06/17/2026 20:30 | 100 | 6.38 |
| 06/17/2026 20:29 | 38 | 6.39 |
| 06/17/2026 20:29 | 10 | 6.39 |
| 06/17/2026 20:29 | 10 | 6.39 |
| 06/17/2026 20:28 | 4 | 6.385 |
| 06/17/2026 20:28 | 100 | 6.39 |
| 06/17/2026 20:28 | 10 | 6.39 |
| 06/17/2026 20:28 | 100 | 6.39 |
| 06/17/2026 20:28 | 2 | 6.38 |
| 06/17/2026 20:28 | 80 | 6.38 |
| 06/17/2026 20:28 | 100 | 6.38 |
| 06/17/2026 20:28 | 2 | 6.38 |
| 06/17/2026 20:28 | 300 | 6.38 |
| 06/17/2026 20:28 | 80 | 6.38 |
| 06/17/2026 20:28 | 20 | 6.38 |
| 06/17/2026 20:28 | 100 | 6.38 |
| 06/17/2026 20:28 | 38 | 6.38 |
| 06/17/2026 20:27 | 8 | 6.36 |
| 06/17/2026 20:27 | 120 | 6.37 |
| 06/17/2026 20:27 | 11 | 6.37 |
| 06/17/2026 20:26 | 25 | 6.39 |
| 06/17/2026 20:26 | 50 | 6.39 |
| 06/17/2026 20:25 | 4 | 6.385 |
| 06/17/2026 20:24 | 4 | 6.385 |
| 06/17/2026 20:23 | 100 | 6.385 |
| 06/17/2026 20:18 | 8 | 6.40 |
| 06/17/2026 20:18 | 100 | 6.40 |
| 06/17/2026 20:17 | 33 | 6.41 |
| 06/17/2026 20:17 | 41 | 6.41 |
| 06/17/2026 20:16 | 85 | 6.425 |
| 06/17/2026 20:16 | 85 | 6.425 |
| 06/17/2026 20:16 | 3 | 6.42 |
| 06/17/2026 20:16 | 2 | 6.41 |
| 06/17/2026 20:16 | 60 | 6.41 |
| 06/17/2026 20:14 | 3 | 6.39 |
| 06/17/2026 20:14 | 100 | 6.39 |
| 06/17/2026 20:14 | 100 | 6.39 |
| 06/17/2026 20:14 | 11 | 6.38 |
| 06/17/2026 20:14 | 100 | 6.38 |
| 06/17/2026 20:14 | 40 | 6.39 |
| 06/17/2026 20:13 | 6 | 6.405 |
| 06/17/2026 20:11 | 1 | 6.40 |
| 06/17/2026 20:10 | 100 | 6.38 |
| 06/17/2026 20:08 | 4 | 6.355 |
| 06/17/2026 20:07 | 100 | 6.36 |
| 06/17/2026 20:07 | 100 | 6.36 |
| 06/17/2026 20:07 | 200 | 6.36 |
| 06/17/2026 20:07 | 100 | 6.36 |
| 06/17/2026 20:07 | 10 | 6.35 |
| 06/17/2026 20:07 | 100 | 6.35 |
| 06/17/2026 20:07 | 100 | 6.34 |
| 06/17/2026 20:07 | 100 | 6.34 |
| 06/17/2026 20:06 | 100 | 6.34 |
| 06/17/2026 20:06 | 100 | 6.35 |
| 06/17/2026 20:05 | 100 | 6.35 |
| 06/17/2026 20:05 | 4 | 6.37 |
| 06/17/2026 20:05 | 100 | 6.37 |
| 06/17/2026 20:04 | 52 | 6.38 |
| 06/17/2026 20:04 | 100 | 6.38 |
| 06/17/2026 20:04 | 11 | 6.38 |
| 06/17/2026 20:03 | 52 | 6.39 |
| 06/17/2026 20:02 | 600 | 6.41 |
| 06/17/2026 20:02 | 100 | 6.41 |
| 06/17/2026 20:02 | 11 | 6.41 |
| 06/17/2026 20:02 | 100 | 6.41 |
| 06/17/2026 20:02 | 4 | 6.415 |
| 06/17/2026 20:02 | 100 | 6.42 |
| 06/17/2026 20:02 | 50 | 6.425 |
| 06/17/2026 20:02 | 58 | 6.43 |
| 06/17/2026 20:02 | 100 | 6.43 |
| 06/17/2026 20:02 | 108 | 6.44 |
| 06/17/2026 20:02 | 192 | 6.44 |
| 06/17/2026 20:02 | 67 | 6.44 |
| 06/17/2026 20:02 | 100 | 6.44 |
| 06/17/2026 20:00 | 6 | 6.44 |
| 06/17/2026 20:00 | 100 | 6.44 |
| 06/17/2026 20:00 | 100 | 6.45 |
| 06/17/2026 20:00 | 100 | 6.45 |
| 06/17/2026 20:00 | 50 | 6.465 |
| 06/17/2026 20:00 | 4 | 6.465 |
| 06/17/2026 20:00 | 16 | 6.46 |
| 06/17/2026 20:00 | 100 | 6.47 |
| 06/17/2026 20:00 | 100 | 6.47 |
| 06/17/2026 20:00 | 11 | 6.48 |
| 06/17/2026 20:00 | 100 | 6.48 |
| 06/17/2026 20:00 | 100 | 6.48 |
| 06/17/2026 20:00 | 18 | 6.48 |
| 06/17/2026 20:00 | 11 | 6.48 |
| 06/17/2026 20:00 | 100 | 6.48 |
| 06/17/2026 20:00 | 11 | 6.48 |
| 06/17/2026 19:58 | 4 | 6.49 |
| 06/17/2026 19:58 | 4 | 6.49 |
| 06/17/2026 19:58 | 15 | 6.49 |
| 06/17/2026 19:58 | 100 | 6.49 |
| 06/17/2026 19:58 | 100 | 6.49 |
| 06/17/2026 19:54 | 100 | 6.50 |
| 06/17/2026 19:54 | 100 | 6.50 |
| 06/17/2026 19:52 | 100 | 6.51 |
| 06/17/2026 19:51 | 100 | 6.51 |
| 06/17/2026 19:51 | 100 | 6.51 |
| 06/17/2026 19:51 | 101 | 6.51 |
| 06/17/2026 19:51 | 60 | 6.51 |
| 06/17/2026 19:51 | 100 | 6.51 |
| 06/17/2026 19:51 | 50 | 6.505 |
| 06/17/2026 19:49 | 4 | 6.50 |
| 06/17/2026 19:49 | 1 | 6.50 |
| 06/17/2026 19:49 | 1 | 6.50 |
| 06/17/2026 19:49 | 2 | 6.50 |
| 06/17/2026 19:49 | 6 | 6.50 |
| 06/17/2026 19:49 | 75 | 6.50 |
| 06/17/2026 19:49 | 4 | 6.50 |
| 06/17/2026 19:47 | 6 | 6.50 |
| 06/17/2026 19:47 | 63 | 6.50 |
| 06/17/2026 19:47 | 22 | 6.50 |
| 06/17/2026 19:47 | 78 | 6.50 |
| 06/17/2026 19:47 | 18 | 6.50 |
| 06/17/2026 19:47 | 82 | 6.50 |
| 06/17/2026 19:47 | 3 | 6.50 |
| 06/17/2026 19:47 | 100 | 6.50 |
| 06/17/2026 19:47 | 14 | 6.50 |
| 06/17/2026 19:47 | 100 | 6.50 |
| 06/17/2026 19:47 | 2 | 6.50 |
| 06/17/2026 19:47 | 11 | 6.50 |
| 06/17/2026 19:47 | 11 | 6.50 |
| 06/17/2026 19:47 | 43 | 6.50 |
| 06/17/2026 19:47 | 10 | 6.50 |
| 06/17/2026 19:47 | 15 | 6.50 |
| 06/17/2026 19:43 | 6 | 6.51 |
| 06/17/2026 19:43 | 68 | 6.51 |
| 06/17/2026 19:43 | 5 | 6.51 |
| 06/17/2026 19:42 | 1 | 6.51 |
| 06/17/2026 19:42 | 55 | 6.51 |
| 06/17/2026 19:42 | 68 | 6.51 |
| 06/17/2026 19:42 | 5 | 6.51 |
| 06/17/2026 19:42 | 76 | 6.51 |
| 06/17/2026 19:42 | 24 | 6.51 |
| 06/17/2026 19:42 | 100 | 6.51 |
| 06/17/2026 19:41 | 83 | 6.52 |
| 06/17/2026 19:41 | 100 | 6.52 |
| 06/17/2026 19:41 | 100 | 6.52 |
| 06/17/2026 19:41 | 100 | 6.52 |
| 06/17/2026 19:41 | 100 | 6.52 |
| 06/17/2026 19:41 | 100 | 6.52 |
| 06/17/2026 19:39 | 1 | 6.51 |
| 06/17/2026 19:39 | 1 | 6.51 |
| 06/17/2026 19:38 | 2 | 6.51 |
| 06/17/2026 19:36 | 4 | 6.51 |
| 06/17/2026 19:36 | 50 | 6.51 |
| 06/17/2026 19:36 | 1 | 6.51 |
| 06/17/2026 19:36 | 1 | 6.51 |
| 06/17/2026 19:36 | 2 | 6.52 |
| 06/17/2026 19:36 | 53 | 6.52 |
| 06/17/2026 19:36 | 100 | 6.52 |
| 06/17/2026 19:36 | 1 | 6.525 |
| 06/17/2026 19:35 | 1 | 6.525 |
| 06/17/2026 19:35 | 4 | 6.525 |
| 06/17/2026 19:34 | 67 | 6.52 |
| 06/17/2026 19:34 | 33 | 6.52 |
| 06/17/2026 19:34 | 24 | 6.52 |
| 06/17/2026 19:34 | 8 | 6.52 |
| 06/17/2026 19:34 | 14 | 6.52 |
| 06/17/2026 19:34 | 21 | 6.52 |
| 06/17/2026 19:32 | 1 | 6.51 |
| 06/17/2026 19:31 | 2 | 6.51 |
| 06/17/2026 19:31 | 4 | 6.51 |
| 06/17/2026 19:31 | 2 | 6.51 |
| 06/17/2026 19:31 | 2 | 6.51 |
| 06/17/2026 19:31 | 4 | 6.51 |
| 06/17/2026 19:31 | 5 | 6.51 |
| 06/17/2026 19:31 | 8 | 6.51 |
| 06/17/2026 19:29 | 68 | 6.51 |
| 06/17/2026 19:28 | 100 | 6.51 |
| 06/17/2026 19:28 | 42 | 6.51 |
| 06/17/2026 19:28 | 95 | 6.51 |
| 06/17/2026 19:27 | 133 | 6.515 |
| 06/17/2026 19:27 | 5 | 6.51 |
| 06/17/2026 19:27 | 100 | 6.52 |
| 06/17/2026 19:27 | 95 | 6.52 |
| 06/17/2026 19:27 | 5 | 6.52 |
| 06/17/2026 19:27 | 20 | 6.53 |
| 06/17/2026 19:27 | 100 | 6.52 |
| 06/17/2026 19:21 | 12 | 6.51 |
| 06/17/2026 19:21 | 7 | 6.51 |
| 06/17/2026 19:21 | 45 | 6.51 |
| 06/17/2026 19:21 | 100 | 6.51 |
| 06/17/2026 19:21 | 3 | 6.51 |
| 06/17/2026 19:21 | 75 | 6.51 |
| 06/17/2026 19:21 | 34 | 6.51 |
| 06/17/2026 19:21 | 66 | 6.51 |
| 06/17/2026 19:20 | 6 | 6.52 |
| 06/17/2026 19:19 | 4 | 6.52 |
| 06/17/2026 19:18 | 2 | 6.52 |
| 06/17/2026 19:18 | 100 | 6.52 |
| 06/17/2026 19:18 | 95 | 6.52 |
| 06/17/2026 19:18 | 5 | 6.52 |
| 06/17/2026 19:18 | 94 | 6.51 |
| 06/17/2026 19:18 | 6 | 6.51 |
| 06/17/2026 19:18 | 200 | 6.51 |
| 06/17/2026 19:18 | 2 | 6.51 |
| 06/17/2026 19:11 | 100 | 6.49 |
| 06/17/2026 19:11 | 20 | 6.49 |
| 06/17/2026 19:11 | 2 | 6.49 |
| 06/17/2026 19:11 | 100 | 6.49 |
| 06/17/2026 19:11 | 1 | 6.49 |
| 06/17/2026 19:11 | 1 | 6.49 |
| 06/17/2026 19:11 | 100 | 6.49 |
| 06/17/2026 19:11 | 100 | 6.49 |
| 06/17/2026 19:08 | 38 | 6.475 |
| 06/17/2026 19:08 | 100 | 6.48 |
| 06/17/2026 19:08 | 1 | 6.48 |
| 06/17/2026 19:08 | 100 | 6.48 |
| 06/17/2026 19:08 | 3 | 6.48 |
| 06/17/2026 19:08 | 100 | 6.48 |
| 06/17/2026 19:08 | 53 | 6.47 |
| 06/17/2026 19:08 | 100 | 6.47 |
| 06/17/2026 19:08 | 15 | 6.47 |
| 06/17/2026 19:08 | 7 | 6.47 |
| 06/17/2026 19:08 | 100 | 6.47 |
| 06/17/2026 19:08 | 100 | 6.47 |
| 06/17/2026 19:07 | 7 | 6.48 |
| 06/17/2026 19:06 | 4 | 6.48 |
| 06/17/2026 19:06 | 100 | 6.48 |
| 06/17/2026 19:06 | 5 | 6.475 |
| 06/17/2026 19:06 | 14 | 6.475 |
| 06/17/2026 19:05 | 28 | 6.48 |
| 06/17/2026 19:05 | 100 | 6.48 |
| 06/17/2026 19:03 | 5 | 6.48 |
| 06/17/2026 19:03 | 1 | 6.48 |
| 06/17/2026 19:03 | 96 | 6.48 |
| 06/17/2026 19:03 | 11 | 6.48 |
| 06/17/2026 19:03 | 8 | 6.48 |
| 06/17/2026 19:01 | 41 | 6.48 |
| 06/17/2026 19:01 | 57 | 6.48 |
| 06/17/2026 19:00 | 14 | 6.48 |
| 06/17/2026 18:59 | 34 | 6.48 |
| 06/17/2026 18:59 | 100 | 6.48 |
| 06/17/2026 18:58 | 14 | 6.48 |
| 06/17/2026 18:58 | 1 | 6.48 |
| 06/17/2026 18:58 | 35 | 6.48 |
| 06/17/2026 18:58 | 100 | 6.48 |
| 06/17/2026 18:56 | 100 | 6.48 |
| 06/17/2026 18:56 | 100 | 6.48 |
| 06/17/2026 18:56 | 100 | 6.48 |
| 06/17/2026 18:56 | 100 | 6.48 |
| 06/17/2026 18:54 | 100 | 6.47 |
| 06/17/2026 18:54 | 52 | 6.47 |
| 06/17/2026 18:54 | 43 | 6.47 |
| 06/17/2026 18:54 | 5 | 6.47 |
| 06/17/2026 18:54 | 100 | 6.47 |
| 06/17/2026 18:54 | 65 | 6.46 |
| 06/17/2026 18:54 | 320 | 6.47 |
| 06/17/2026 18:54 | 20 | 6.47 |
| 06/17/2026 18:54 | 92 | 6.47 |
| 06/17/2026 18:54 | 8 | 6.47 |
| 06/17/2026 18:54 | 14 | 6.475 |
| 06/17/2026 18:54 | 76 | 6.475 |
| 06/17/2026 18:54 | 111 | 6.475 |
| 06/17/2026 18:49 | 100 | 6.47 |
| 06/17/2026 18:47 | 3 | 6.47 |
| 06/17/2026 18:47 | 3 | 6.47 |
| 06/17/2026 18:47 | 3 | 6.47 |
| 06/17/2026 18:47 | 2 | 6.47 |
| 06/17/2026 18:47 | 16 | 6.47 |
| 06/17/2026 18:47 | 1 | 6.47 |
| 06/17/2026 18:41 | 54 | 6.47 |
| 06/17/2026 18:40 | 8 | 6.47 |
| 06/17/2026 18:38 | 300 | 6.48 |
| 06/17/2026 18:38 | 16 | 6.48 |
| 06/17/2026 18:38 | 100 | 6.47 |
| 06/17/2026 18:37 | 53 | 6.48 |
| 06/17/2026 18:37 | 32 | 6.48 |
| 06/17/2026 18:37 | 61 | 6.48 |
| 06/17/2026 18:37 | 100 | 6.48 |
| 06/17/2026 18:37 | 43 | 6.48 |
| 06/17/2026 18:34 | 38 | 6.48 |
| 06/17/2026 18:34 | 11 | 6.48 |
| 06/17/2026 18:34 | 8 | 6.48 |
| 06/17/2026 18:34 | 74 | 6.49 |
| 06/17/2026 18:34 | 18 | 6.49 |
| 06/17/2026 18:34 | 8 | 6.49 |
| 06/17/2026 18:34 | 100 | 6.49 |
| 06/17/2026 18:34 | 62 | 6.49 |
| 06/17/2026 18:33 | 38 | 6.49 |
| 06/17/2026 18:33 | 62 | 6.49 |
| 06/17/2026 18:31 | 10 | 6.50 |
| 06/17/2026 18:31 | 25 | 6.50 |
| 06/17/2026 18:31 | 98 | 6.50 |
| 06/17/2026 18:31 | 2 | 6.50 |
| 06/17/2026 18:31 | 200 | 6.51 |
| 06/17/2026 18:31 | 100 | 6.51 |
| 06/17/2026 18:30 | 100 | 6.52 |
| 06/17/2026 18:29 | 6 | 6.525 |
| 06/17/2026 18:29 | 5 | 6.525 |
| 06/17/2026 18:29 | 5 | 6.525 |
| 06/17/2026 18:28 | 1 | 6.525 |
| 06/17/2026 18:26 | 94 | 6.53 |
| 06/17/2026 18:26 | 100 | 6.53 |
| 06/17/2026 18:26 | 19 | 6.53 |
| 06/17/2026 18:26 | 100 | 6.53 |
| 06/17/2026 18:26 | 6 | 6.53 |
| 06/17/2026 18:26 | 42 | 6.53 |
| 06/17/2026 18:26 | 58 | 6.53 |
| 06/17/2026 18:26 | 142 | 6.53 |
| 06/17/2026 18:26 | 4 | 6.53 |
| 06/17/2026 18:26 | 172 | 6.53 |
| 06/17/2026 18:26 | 155 | 6.53 |
| 06/17/2026 18:26 | 73 | 6.53 |
| 06/17/2026 18:26 | 98 | 6.53 |
| 06/17/2026 18:26 | 99 | 6.525 |
| 06/17/2026 18:26 | 1 | 6.525 |
| 06/17/2026 18:26 | 102 | 6.53 |
| 06/17/2026 18:26 | 80 | 6.53 |
| 06/17/2026 18:26 | 4 | 6.53 |
| 06/17/2026 18:26 | 2 | 6.53 |
| 06/17/2026 18:26 | 100 | 6.53 |
| 06/17/2026 18:26 | 100 | 6.525 |
| 06/17/2026 18:25 | 200 | 6.53 |
| 06/17/2026 18:25 | 100 | 6.53 |
| 06/17/2026 18:25 | 100 | 6.525 |
| 06/17/2026 18:25 | 12 | 6.53 |
| 06/17/2026 18:25 | 100 | 6.54 |
| 06/17/2026 18:25 | 100 | 6.54 |
| 06/17/2026 18:25 | 100 | 6.54 |
| 06/17/2026 18:25 | 88 | 6.54 |
| 06/17/2026 18:24 | 4 | 6.55 |
| 06/17/2026 18:24 | 100 | 6.55 |
| 06/17/2026 18:22 | 100 | 6.55 |
| 06/17/2026 18:21 | 300 | 6.55 |
| 06/17/2026 18:19 | 100 | 6.55 |
| 06/17/2026 18:19 | 100 | 6.55 |
| 06/17/2026 18:19 | 100 | 6.55 |
| 06/17/2026 18:17 | 4 | 6.545 |
| 06/17/2026 18:17 | 100 | 6.54 |
| 06/17/2026 18:11 | 100 | 6.54 |
| 06/17/2026 18:10 | 1 | 6.54 |
| 06/17/2026 18:10 | 7 | 6.54 |
| 06/17/2026 18:10 | 100 | 6.54 |
| 06/17/2026 18:09 | 17 | 6.55 |
| 06/17/2026 18:09 | 83 | 6.55 |
| 06/17/2026 18:08 | 6 | 6.55 |
| 06/17/2026 18:08 | 17 | 6.55 |
| 06/17/2026 18:07 | 7 | 6.555 |
| 06/17/2026 18:07 | 100 | 6.55 |
| 06/17/2026 18:07 | 593 | 6.55 |
| 06/17/2026 18:07 | 7 | 6.55 |
| 06/17/2026 18:07 | 93 | 6.55 |
| 06/17/2026 18:07 | 7 | 6.55 |
| 06/17/2026 18:07 | 26 | 6.56 |
| 06/17/2026 18:07 | 100 | 6.56 |
| 06/17/2026 18:07 | 100 | 6.56 |
| 06/17/2026 18:07 | 100 | 6.56 |
| 06/17/2026 18:07 | 22 | 6.56 |
| 06/17/2026 18:07 | 100 | 6.57 |
| 06/17/2026 18:03 | 166 | 6.58 |
| 06/17/2026 18:03 | 167 | 6.58 |
| 06/17/2026 18:03 | 100 | 6.58 |
| 06/17/2026 18:03 | 255 | 6.57 |
| 06/17/2026 18:03 | 50 | 6.57 |
| 06/17/2026 18:03 | 100 | 6.57 |
| 06/17/2026 18:03 | 372 | 6.57 |
| 06/17/2026 18:03 | 359 | 6.57 |
| 06/17/2026 18:03 | 398 | 6.57 |
| 06/17/2026 18:03 | 100 | 6.57 |
| 06/17/2026 18:03 | 162 | 6.57 |
| 06/17/2026 18:03 | 245 | 6.57 |
| 06/17/2026 18:03 | 358 | 6.57 |
| 06/17/2026 18:03 | 402 | 6.57 |
| 06/17/2026 18:03 | 100 | 6.57 |
| 06/17/2026 18:03 | 15 | 6.56 |
| 06/17/2026 18:03 | 100 | 6.56 |
| 06/17/2026 18:03 | 100 | 6.56 |
| 06/17/2026 18:03 | 36 | 6.56 |
| 06/17/2026 18:03 | 200 | 6.56 |
| 06/17/2026 18:03 | 15 | 6.56 |
| 06/17/2026 18:03 | 91 | 6.565 |
| 06/17/2026 18:03 | 86 | 6.565 |
| 06/17/2026 18:03 | 100 | 6.56 |
| 06/17/2026 18:03 | 154 | 6.56 |
| 06/17/2026 18:03 | 3 | 6.56 |
| 06/17/2026 18:03 | 109 | 6.56 |
| 06/17/2026 18:03 | 95 | 6.56 |
| 06/17/2026 18:03 | 200 | 6.56 |
| 06/17/2026 18:03 | 352 | 6.555 |
| 06/17/2026 18:03 | 126 | 6.56 |
| 06/17/2026 18:03 | 100 | 6.56 |
| 06/17/2026 18:03 | 448 | 6.555 |
| 06/17/2026 18:03 | 53 | 6.56 |
| 06/17/2026 18:03 | 47 | 6.56 |
| 06/17/2026 18:03 | 25 | 6.56 |
| 06/17/2026 18:03 | 1 | 6.56 |
| 06/17/2026 18:03 | 117 | 6.56 |
| 06/17/2026 18:03 | 10 | 6.56 |
| 06/17/2026 18:03 | 100 | 6.56 |
| 06/17/2026 18:02 | 26 | 6.555 |
| 06/17/2026 17:59 | 1200 | 6.55 |
| 06/17/2026 17:59 | 100 | 6.55 |
| 06/17/2026 17:59 | 27 | 6.55 |
| 06/17/2026 17:59 | 19 | 6.55 |
| 06/17/2026 17:59 | 100 | 6.55 |
| 06/17/2026 17:59 | 5 | 6.55 |
| 06/17/2026 17:59 | 32 | 6.55 |
| 06/17/2026 17:59 | 5 | 6.55 |
| 06/17/2026 17:59 | 2 | 6.54 |
| 06/17/2026 17:59 | 3 | 6.54 |
| 06/17/2026 17:59 | 100 | 6.54 |
| 06/17/2026 17:59 | 100 | 6.54 |
| 06/17/2026 17:59 | 893 | 6.54 |
| 06/17/2026 17:59 | 1242 | 6.54 |
| 06/17/2026 17:59 | 3 | 6.54 |
| 06/17/2026 17:59 | 647 | 6.54 |
| 06/17/2026 17:59 | 52 | 6.54 |
| 06/17/2026 17:59 | 297 | 6.54 |
| 06/17/2026 17:59 | 100 | 6.54 |
| 06/17/2026 17:59 | 111 | 6.54 |
| 06/17/2026 17:59 | 100 | 6.54 |
| 06/17/2026 17:59 | 100 | 6.54 |
| 06/17/2026 17:59 | 75 | 6.545 |
| 06/17/2026 17:59 | 25 | 6.545 |
| 06/17/2026 17:57 | 7 | 6.56 |
| 06/17/2026 17:57 | 1 | 6.56 |
| 06/17/2026 17:57 | 78 | 6.56 |
| 06/17/2026 17:57 | 100 | 6.56 |
| 06/17/2026 17:57 | 90 | 6.56 |
| 06/17/2026 17:57 | 100 | 6.56 |
| 06/17/2026 17:57 | 128 | 6.56 |
| 06/17/2026 17:57 | 100 | 6.56 |
| 06/17/2026 17:57 | 100 | 6.57 |
| 06/17/2026 17:57 | 100 | 6.57 |
| 06/17/2026 17:57 | 100 | 6.57 |
| 06/17/2026 17:57 | 100 | 6.57 |
| 06/17/2026 17:57 | 100 | 6.57 |
| 06/17/2026 17:57 | 100 | 6.57 |
| 06/17/2026 17:57 | 52 | 6.57 |
| 06/17/2026 17:57 | 1 | 6.58 |
| 06/17/2026 17:57 | 100 | 6.58 |
| 06/17/2026 17:57 | 4 | 6.58 |
| 06/17/2026 17:57 | 96 | 6.58 |
| 06/17/2026 17:57 | 100 | 6.58 |
| 06/17/2026 17:57 | 100 | 6.58 |
| 06/17/2026 17:57 | 1 | 6.58 |
| 06/17/2026 17:57 | 1 | 6.58 |
| 06/17/2026 17:57 | 1 | 6.58 |
| 06/17/2026 17:55 | 100 | 6.57 |
| 06/17/2026 17:52 | 5 | 6.57 |
| 06/17/2026 17:52 | 43 | 6.57 |
| 06/17/2026 17:51 | 100 | 6.56 |
| 06/17/2026 17:51 | 4 | 6.56 |
| 06/17/2026 17:49 | 300 | 6.56 |
| 06/17/2026 17:48 | 4 | 6.565 |
| 06/17/2026 17:45 | 5 | 6.55 |
| 06/17/2026 17:45 | 164 | 6.55 |
| 06/17/2026 17:45 | 98 | 6.54 |
| 06/17/2026 17:45 | 2 | 6.54 |
| 06/17/2026 17:45 | 100 | 6.54 |
| 06/17/2026 17:45 | 300 | 6.53 |
| 06/17/2026 17:44 | 100 | 6.53 |
| 06/17/2026 17:44 | 200 | 6.53 |
| 06/17/2026 17:44 | 100 | 6.54 |
| 06/17/2026 17:44 | 200 | 6.54 |
| 06/17/2026 17:44 | 100 | 6.54 |
| 06/17/2026 17:44 | 50 | 6.55 |
| 06/17/2026 17:44 | 20 | 6.55 |
| 06/17/2026 17:44 | 78 | 6.55 |
| 06/17/2026 17:44 | 100 | 6.55 |
| 06/17/2026 17:44 | 20 | 6.55 |
| 06/17/2026 17:43 | 51 | 6.56 |
| 06/17/2026 17:43 | 100 | 6.56 |
| 06/17/2026 17:39 | 421 | 6.56 |
| 06/17/2026 17:39 | 2 | 6.56 |
| 06/17/2026 17:38 | 12 | 6.565 |
| 06/17/2026 17:37 | 58 | 6.56 |
| 06/17/2026 17:37 | 100 | 6.55 |
| 06/17/2026 17:37 | 400 | 6.55 |
| 06/17/2026 17:37 | 5 | 6.54 |
| 06/17/2026 17:37 | 7 | 6.54 |
| 06/17/2026 17:37 | 100 | 6.54 |
| 06/17/2026 17:37 | 2 | 6.54 |
| 06/17/2026 17:37 | 100 | 6.53 |
| 06/17/2026 17:37 | 1 | 6.52 |
| 06/17/2026 17:32 | 315 | 6.50 |
| 06/17/2026 17:31 | 5 | 6.49 |
| 06/17/2026 17:31 | 355 | 6.485 |
| 06/17/2026 17:31 | 645 | 6.485 |
| 06/17/2026 17:30 | 5 | 6.49 |
| 06/17/2026 17:30 | 22 | 6.48 |
| 06/17/2026 17:30 | 50 | 6.48 |
| 06/17/2026 17:30 | 68 | 6.48 |
| 06/17/2026 17:30 | 5 | 6.48 |
| 06/17/2026 17:30 | 17 | 6.48 |
| 06/17/2026 17:30 | 100 | 6.48 |
| 06/17/2026 17:30 | 69 | 6.47 |
| 06/17/2026 17:30 | 40 | 6.47 |
| 06/17/2026 17:30 | 1 | 6.47 |
| 06/17/2026 17:30 | 3 | 6.47 |
| 06/17/2026 17:30 | 112 | 6.47 |
| 06/17/2026 17:30 | 49 | 6.47 |
| 06/17/2026 17:30 | 1 | 6.47 |
| 06/17/2026 17:30 | 2 | 6.47 |
| 06/17/2026 17:30 | 3 | 6.47 |
| 06/17/2026 17:30 | 3 | 6.47 |
| 06/17/2026 17:30 | 1 | 6.47 |
| 06/17/2026 17:30 | 100 | 6.47 |
| 06/17/2026 17:30 | 100 | 6.47 |
| 06/17/2026 17:30 | 97 | 6.47 |
| 06/17/2026 17:30 | 98 | 6.47 |
| 06/17/2026 17:30 | 3 | 6.47 |
| 06/17/2026 17:30 | 116 | 6.465 |
| 06/17/2026 17:30 | 811 | 6.465 |
| 06/17/2026 17:30 | 573 | 6.465 |
| 06/17/2026 17:30 | 73 | 6.47 |
| 06/17/2026 17:30 | 34 | 6.47 |
| 06/17/2026 17:30 | 5 | 6.47 |
| 06/17/2026 17:30 | 100 | 6.47 |
| 06/17/2026 17:30 | 36 | 6.47 |
| 06/17/2026 17:30 | 100 | 6.47 |
| 06/17/2026 17:30 | 73 | 6.47 |
| 06/17/2026 17:30 | 366 | 6.47 |
| 06/17/2026 17:28 | 366 | 6.47 |
| 06/17/2026 17:28 | 100 | 6.47 |
| 06/17/2026 17:27 | 30 | 6.47 |
| 06/17/2026 17:27 | 30 | 6.47 |
| 06/17/2026 17:27 | 40 | 6.47 |
| 06/17/2026 17:27 | 50 | 6.49 |
| 06/17/2026 17:27 | 100 | 6.49 |
| 06/17/2026 17:27 | 100 | 6.49 |
| 06/17/2026 17:27 | 200 | 6.49 |
| 06/17/2026 17:27 | 400 | 6.485 |
| 06/17/2026 17:27 | 340 | 6.485 |
| 06/17/2026 17:27 | 100 | 6.49 |
| 06/17/2026 17:27 | 40 | 6.49 |
| 06/17/2026 17:27 | 340 | 6.475 |
| 06/17/2026 17:27 | 1 | 6.48 |
| 06/17/2026 17:27 | 400 | 6.47 |
| 06/17/2026 17:27 | 1200 | 6.47 |
| 06/17/2026 17:26 | 1 | 6.48 |
| 06/17/2026 17:26 | 6 | 6.48 |
| 06/17/2026 17:26 | 100 | 6.48 |
| 06/17/2026 17:26 | 5 | 6.48 |
| 06/17/2026 17:26 | 100 | 6.48 |
| 06/17/2026 17:26 | 400 | 6.46 |
| 06/17/2026 17:22 | 31 | 6.46 |
| 06/17/2026 17:22 | 100 | 6.46 |
| 06/17/2026 17:22 | 4 | 6.46 |
| 06/17/2026 17:20 | 50 | 6.455 |
| 06/17/2026 17:20 | 50 | 6.455 |
| 06/17/2026 17:20 | 7 | 6.46 |
| 06/17/2026 17:20 | 20 | 6.46 |
| 06/17/2026 17:19 | 4 | 6.47 |
| 06/17/2026 17:18 | 4 | 6.47 |
| 06/17/2026 17:18 | 2 | 6.47 |
| 06/17/2026 17:17 | 2 | 6.46 |
| 06/17/2026 17:17 | 1 | 6.46 |
| 06/17/2026 17:17 | 129 | 6.46 |
| 06/17/2026 17:16 | 30 | 6.46 |
| 06/17/2026 17:16 | 70 | 6.46 |
| 06/17/2026 17:14 | 23 | 6.45 |
| 06/17/2026 17:14 | 10 | 6.45 |
| 06/17/2026 17:14 | 27 | 6.45 |
| 06/17/2026 17:14 | 100 | 6.45 |
| 06/17/2026 17:14 | 4 | 6.45 |
| 06/17/2026 17:14 | 100 | 6.45 |
| 06/17/2026 17:13 | 20 | 6.44 |
| 06/17/2026 17:13 | 100 | 6.44 |
| 06/17/2026 17:13 | 3 | 6.44 |
| 06/17/2026 17:13 | 19 | 6.44 |
| 06/17/2026 17:12 | 12 | 6.44 |
| 06/17/2026 17:12 | 19 | 6.44 |
| 06/17/2026 17:12 | 3 | 6.44 |
| 06/17/2026 17:12 | 24 | 6.44 |
| 06/17/2026 17:12 | 10 | 6.44 |
| 06/17/2026 17:12 | 100 | 6.44 |
| 06/17/2026 17:12 | 100 | 6.44 |
| 06/17/2026 17:12 | 100 | 6.44 |
| 06/17/2026 17:12 | 5 | 6.44 |
| 06/17/2026 17:11 | 10 | 6.43 |
| 06/17/2026 17:11 | 13 | 6.43 |
| 06/17/2026 17:10 | 60 | 6.43 |
| 06/17/2026 17:09 | 100 | 6.42 |
| 06/17/2026 17:09 | 49 | 6.42 |
| 06/17/2026 17:09 | 100 | 6.42 |
| 06/17/2026 17:09 | 47 | 6.42 |
| 06/17/2026 17:09 | 26 | 6.42 |
| 06/17/2026 17:09 | 9 | 6.42 |
| 06/17/2026 17:09 | 31 | 6.43 |
| 06/17/2026 17:09 | 20 | 6.43 |
| 06/17/2026 17:09 | 200 | 6.43 |
| 06/17/2026 17:09 | 40 | 6.43 |
| 06/17/2026 17:08 | 121 | 6.44 |
| 06/17/2026 17:07 | 34 | 6.44 |
| 06/17/2026 17:07 | 5 | 6.44 |
| 06/17/2026 17:07 | 13 | 6.44 |
| 06/17/2026 17:07 | 4 | 6.44 |
| 06/17/2026 17:04 | 4 | 6.445 |
| 06/17/2026 17:01 | 25 | 6.45 |
| 06/17/2026 17:00 | 4 | 6.44 |
| 06/17/2026 17:00 | 40 | 6.44 |
| 06/17/2026 17:00 | 99 | 6.44 |
| 06/17/2026 17:00 | 1 | 6.44 |
| 06/17/2026 16:59 | 6 | 6.42 |
| 06/17/2026 16:58 | 28 | 6.405 |
| 06/17/2026 16:57 | 10 | 6.40 |
| 06/17/2026 16:57 | 100 | 6.405 |
| 06/17/2026 16:57 | 13 | 6.405 |
| 06/17/2026 16:57 | 1 | 6.405 |
| 06/17/2026 16:57 | 37 | 6.41 |
| 06/17/2026 16:57 | 10 | 6.41 |
| 06/17/2026 16:54 | 9 | 6.43 |
| 06/17/2026 16:54 | 25 | 6.43 |
| 06/17/2026 16:54 | 24 | 6.435 |
| 06/17/2026 16:54 | 19 | 6.44 |
| 06/17/2026 16:54 | 4 | 6.44 |
| 06/17/2026 16:54 | 100 | 6.44 |
| 06/17/2026 16:54 | 71 | 6.44 |
| 06/17/2026 16:54 | 29 | 6.44 |
| 06/17/2026 16:54 | 100 | 6.44 |
| 06/17/2026 16:52 | 4 | 6.42 |
| 06/17/2026 16:52 | 36 | 6.42 |
| 06/17/2026 16:46 | 4 | 6.42 |
| 06/17/2026 16:43 | 48 | 6.42 |
| 06/17/2026 16:41 | 100 | 6.42 |
| 06/17/2026 16:41 | 3 | 6.42 |
| 06/17/2026 16:41 | 34 | 6.42 |
| 06/17/2026 16:41 | 100 | 6.42 |
| 06/17/2026 16:40 | 6 | 6.43 |
| 06/17/2026 16:40 | 3 | 6.43 |
| 06/17/2026 16:40 | 12 | 6.43 |
| 06/17/2026 16:40 | 13 | 6.44 |
| 06/17/2026 16:40 | 100 | 6.44 |
| 06/17/2026 16:39 | 2 | 6.44 |
| 06/17/2026 16:39 | 27 | 6.44 |
| 06/17/2026 16:39 | 3 | 6.44 |
| 06/17/2026 16:39 | 100 | 6.45 |
| 06/17/2026 16:39 | 30 | 6.46 |
| 06/17/2026 16:39 | 4 | 6.46 |
| 06/17/2026 16:39 | 100 | 6.46 |
| 06/17/2026 16:39 | 5 | 6.46 |
| 06/17/2026 16:39 | 2 | 6.45 |
| 06/17/2026 16:39 | 31 | 6.45 |
| 06/17/2026 16:39 | 31 | 6.45 |
| 06/17/2026 16:39 | 3 | 6.45 |
| 06/17/2026 16:39 | 1 | 6.45 |
| 06/17/2026 16:39 | 3 | 6.45 |
| 06/17/2026 16:39 | 40 | 6.45 |
| 06/17/2026 16:39 | 3 | 6.45 |
| 06/17/2026 16:39 | 18 | 6.45 |
| 06/17/2026 16:39 | 20 | 6.45 |
| 06/17/2026 16:37 | 98 | 6.44 |
| 06/17/2026 16:37 | 50 | 6.44 |
| 06/17/2026 16:37 | 50 | 6.44 |
| 06/17/2026 16:36 | 10 | 6.44 |
| 06/17/2026 16:36 | 18 | 6.44 |
| 06/17/2026 16:36 | 3 | 6.44 |
| 06/17/2026 16:36 | 6 | 6.44 |
| 06/17/2026 16:36 | 1 | 6.44 |
| 06/17/2026 16:36 | 12 | 6.44 |
| 06/17/2026 16:36 | 100 | 6.44 |
| 06/17/2026 16:36 | 23 | 6.45 |
| 06/17/2026 16:36 | 33 | 6.45 |
| 06/17/2026 16:36 | 27 | 6.45 |
| 06/17/2026 16:36 | 23 | 6.45 |
| 06/17/2026 16:36 | 48 | 6.45 |
| 06/17/2026 16:35 | 100 | 6.45 |
| 06/17/2026 16:35 | 5 | 6.45 |
| 06/17/2026 16:35 | 5 | 6.44 |
| 06/17/2026 16:35 | 200 | 6.44 |
| 06/17/2026 16:35 | 100 | 6.44 |
| 06/17/2026 16:35 | 10 | 6.44 |
| 06/17/2026 16:35 | 200 | 6.44 |
| 06/17/2026 16:35 | 50 | 6.43 |
| 06/17/2026 16:34 | 154 | 6.44 |
| 06/17/2026 16:34 | 80 | 6.43 |
| 06/17/2026 16:34 | 20 | 6.43 |
| 06/17/2026 16:33 | 13 | 6.43 |
| 06/17/2026 16:33 | 100 | 6.43 |
| 06/17/2026 16:32 | 50 | 6.43 |
| 06/17/2026 16:31 | 75 | 6.43 |
| 06/17/2026 16:31 | 100 | 6.43 |
| 06/17/2026 16:31 | 1 | 6.43 |
| 06/17/2026 16:31 | 47 | 6.43 |
| 06/17/2026 16:31 | 6 | 6.43 |
| 06/17/2026 16:31 | 2 | 6.44 |
| 06/17/2026 16:30 | 9 | 6.44 |
| 06/17/2026 16:30 | 9 | 6.44 |
| 06/17/2026 16:30 | 100 | 6.44 |
| 06/17/2026 16:30 | 4 | 6.445 |
| 06/17/2026 16:29 | 131 | 6.45 |
| 06/17/2026 16:29 | 69 | 6.45 |
| 06/17/2026 16:29 | 100 | 6.45 |
| 06/17/2026 16:29 | 17 | 6.455 |
| 06/17/2026 16:29 | 24 | 6.46 |
| 06/17/2026 16:29 | 39 | 6.46 |
| 06/17/2026 16:29 | 24 | 6.46 |
| 06/17/2026 16:29 | 24 | 6.46 |
| 06/17/2026 16:29 | 24 | 6.46 |
| 06/17/2026 16:29 | 18 | 6.46 |
| 06/17/2026 16:29 | 1 | 6.46 |
| 06/17/2026 16:29 | 17 | 6.46 |
| 06/17/2026 16:29 | 7 | 6.46 |
| 06/17/2026 16:29 | 24 | 6.46 |
| 06/17/2026 16:29 | 16 | 6.46 |
| 06/17/2026 16:29 | 24 | 6.46 |
| 06/17/2026 16:29 | 4 | 6.46 |
| 06/17/2026 16:29 | 57 | 6.46 |
| 06/17/2026 16:29 | 143 | 6.46 |
| 06/17/2026 16:29 | 24 | 6.46 |
| 06/17/2026 16:29 | 24 | 6.46 |
| 06/17/2026 16:29 | 50 | 6.46 |
| 06/17/2026 16:29 | 24 | 6.46 |
| 06/17/2026 16:29 | 1 | 6.46 |
| 06/17/2026 16:29 | 24 | 6.46 |
| 06/17/2026 16:29 | 24 | 6.46 |
| 06/17/2026 16:29 | 75 | 6.46 |
| 06/17/2026 16:29 | 25 | 6.46 |
| 06/17/2026 16:29 | 10 | 6.46 |
| 06/17/2026 16:29 | 24 | 6.46 |
| 06/17/2026 16:29 | 3 | 6.46 |
| 06/17/2026 16:29 | 3 | 6.47 |
| 06/17/2026 16:29 | 219 | 6.46 |
| 06/17/2026 16:29 | 218 | 6.46 |
| 06/17/2026 16:29 | 1 | 6.46 |
| 06/17/2026 16:29 | 100 | 6.46 |
| 06/17/2026 16:29 | 1 | 6.46 |
| 06/17/2026 16:28 | 2 | 6.47 |
| 06/17/2026 16:28 | 2 | 6.47 |
| 06/17/2026 16:28 | 13 | 6.47 |
| 06/17/2026 16:27 | 2 | 6.47 |
| 06/17/2026 16:27 | 20 | 6.47 |
| 06/17/2026 16:27 | 80 | 6.47 |
| 06/17/2026 16:27 | 10 | 6.47 |
| 06/17/2026 16:27 | 10 | 6.47 |
| 06/17/2026 16:27 | 100 | 6.47 |
| 06/17/2026 16:27 | 50 | 6.475 |
| 06/17/2026 16:27 | 7 | 6.475 |
| 06/17/2026 16:27 | 100 | 6.46 |
| 06/17/2026 16:27 | 30 | 6.46 |
| 06/17/2026 16:27 | 27 | 6.46 |
| 06/17/2026 16:27 | 28 | 6.46 |
| 06/17/2026 16:27 | 15 | 6.46 |
| 06/17/2026 16:27 | 85 | 6.46 |
| 06/17/2026 16:27 | 100 | 6.46 |
| 06/17/2026 16:27 | 20 | 6.46 |
| 06/17/2026 16:27 | 80 | 6.46 |
| 06/17/2026 16:27 | 28 | 6.47 |
| 06/17/2026 16:27 | 132 | 6.47 |
| 06/17/2026 16:27 | 8 | 6.47 |
| 06/17/2026 16:27 | 40 | 6.47 |
| 06/17/2026 16:25 | 2 | 6.485 |
| 06/17/2026 16:25 | 15 | 6.485 |
| 06/17/2026 16:24 | 5 | 6.48 |
| 06/17/2026 16:24 | 100 | 6.48 |
| 06/17/2026 16:23 | 50 | 6.47 |
| 06/17/2026 16:22 | 100 | 6.47 |
| 06/17/2026 16:22 | 4 | 6.47 |
| 06/17/2026 16:21 | 12 | 6.47 |
| 06/17/2026 16:21 | 100 | 6.47 |
| 06/17/2026 16:19 | 12 | 6.47 |
| 06/17/2026 16:18 | 20 | 6.47 |
| 06/17/2026 16:16 | 10 | 6.47 |
| 06/17/2026 16:16 | 12 | 6.47 |
| 06/17/2026 16:16 | 6 | 6.475 |
| 06/17/2026 16:15 | 5 | 6.47 |
| 06/17/2026 16:15 | 6 | 6.47 |
| 06/17/2026 16:15 | 50 | 6.465 |
| 06/17/2026 16:15 | 100 | 6.46 |
| 06/17/2026 16:15 | 286 | 6.46 |
| 06/17/2026 16:15 | 14 | 6.46 |
| 06/17/2026 16:15 | 50 | 6.46 |
| 06/17/2026 16:15 | 60 | 6.46 |
| 06/17/2026 16:15 | 43 | 6.46 |
| 06/17/2026 16:15 | 2 | 6.46 |
| 06/17/2026 16:15 | 155 | 6.46 |
| 06/17/2026 16:15 | 31 | 6.45 |
| 06/17/2026 16:14 | 12 | 6.45 |
| 06/17/2026 16:14 | 50 | 6.45 |
| 06/17/2026 16:13 | 100 | 6.45 |
| 06/17/2026 16:12 | 39 | 6.45 |
| 06/17/2026 16:11 | 25 | 6.45 |
| 06/17/2026 16:11 | 50 | 6.45 |
| 06/17/2026 16:11 | 9 | 6.45 |
| 06/17/2026 16:11 | 41 | 6.45 |
| 06/17/2026 16:11 | 50 | 6.45 |
| 06/17/2026 16:11 | 25 | 6.45 |
| 06/17/2026 16:11 | 25 | 6.45 |
| 06/17/2026 16:11 | 50 | 6.45 |
| 06/17/2026 16:11 | 50 | 6.45 |
| 06/17/2026 16:11 | 3 | 6.45 |
| 06/17/2026 16:11 | 2 | 6.45 |
| 06/17/2026 16:11 | 3 | 6.45 |
| 06/17/2026 16:11 | 2 | 6.45 |
| 06/17/2026 16:11 | 6 | 6.45 |
| 06/17/2026 16:11 | 9 | 6.45 |
| 06/17/2026 16:11 | 50 | 6.455 |
| 06/17/2026 16:11 | 15 | 6.455 |
| 06/17/2026 16:11 | 2 | 6.46 |
| 06/17/2026 16:11 | 2 | 6.46 |
| 06/17/2026 16:11 | 2 | 6.46 |
| 06/17/2026 16:11 | 2 | 6.46 |
| 06/17/2026 16:11 | 2 | 6.46 |
| 06/17/2026 16:11 | 2 | 6.46 |
| 06/17/2026 16:11 | 2 | 6.46 |
| 06/17/2026 16:11 | 2 | 6.46 |
| 06/17/2026 16:11 | 2 | 6.46 |
| 06/17/2026 16:11 | 2 | 6.46 |
| 06/17/2026 16:11 | 5 | 6.46 |
| 06/17/2026 16:11 | 5 | 6.46 |
| 06/17/2026 16:11 | 5 | 6.46 |
| 06/17/2026 16:11 | 5 | 6.46 |
| 06/17/2026 16:11 | 5 | 6.46 |
| 06/17/2026 16:10 | 23 | 6.455 |
| 06/17/2026 16:10 | 5 | 6.46 |
| 06/17/2026 16:09 | 50 | 6.46 |
| 06/17/2026 16:09 | 50 | 6.46 |
| 06/17/2026 16:09 | 1 | 6.46 |
| 06/17/2026 16:09 | 6 | 6.455 |
| 06/17/2026 16:09 | 55 | 6.455 |
| 06/17/2026 16:09 | 5 | 6.455 |
| 06/17/2026 16:09 | 5 | 6.455 |
| 06/17/2026 16:09 | 5 | 6.455 |
| 06/17/2026 16:09 | 5 | 6.455 |
| 06/17/2026 16:09 | 5 | 6.455 |
| 06/17/2026 16:09 | 5 | 6.455 |
| 06/17/2026 16:09 | 5 | 6.455 |
| 06/17/2026 16:09 | 5 | 6.455 |
| 06/17/2026 16:09 | 5 | 6.455 |
| 06/17/2026 16:09 | 5 | 6.455 |
| 06/17/2026 16:09 | 5 | 6.455 |
| 06/17/2026 16:08 | 5 | 6.46 |
| 06/17/2026 16:08 | 5 | 6.46 |
| 06/17/2026 16:08 | 25 | 6.46 |
| 06/17/2026 16:08 | 5 | 6.46 |
| 06/17/2026 16:07 | 24 | 6.45 |
| 06/17/2026 16:07 | 8 | 6.45 |
| 06/17/2026 16:07 | 6 | 6.45 |
| 06/17/2026 16:07 | 100 | 6.44 |
| 06/17/2026 16:07 | 2 | 6.44 |
| 06/17/2026 16:05 | 83 | 6.41 |
| 06/17/2026 16:05 | 3 | 6.41 |
| 06/17/2026 16:05 | 4 | 6.42 |
| 06/17/2026 16:05 | 10 | 6.42 |
| 06/17/2026 16:04 | 2 | 6.43 |
| 06/17/2026 16:04 | 4 | 6.44 |
| 06/17/2026 16:03 | 33 | 6.42 |
| 06/17/2026 16:03 | 22 | 6.42 |
| 06/17/2026 16:03 | 50 | 6.425 |
| 06/17/2026 16:03 | 21 | 6.425 |
| 06/17/2026 16:03 | 25 | 6.425 |
| 06/17/2026 16:03 | 25 | 6.425 |
| 06/17/2026 16:03 | 25 | 6.425 |
| 06/17/2026 16:03 | 25 | 6.425 |
| 06/17/2026 16:03 | 25 | 6.425 |
| 06/17/2026 16:03 | 50 | 6.425 |
| 06/17/2026 16:03 | 4 | 6.425 |
| 06/17/2026 16:03 | 22 | 6.42 |
| 06/17/2026 16:03 | 100 | 6.41 |
| 06/17/2026 16:03 | 4 | 6.425 |
| 06/17/2026 16:03 | 1 | 6.42 |
| 06/17/2026 16:03 | 7 | 6.42 |
| 06/17/2026 16:03 | 1 | 6.42 |
| 06/17/2026 16:03 | 4 | 6.42 |
| 06/17/2026 16:02 | 5 | 6.425 |
| 06/17/2026 16:02 | 71 | 6.425 |
| 06/17/2026 16:00 | 100 | 6.42 |
| 06/17/2026 16:00 | 100 | 6.43 |
| 06/17/2026 16:00 | 4 | 6.44 |
| 06/17/2026 15:57 | 2 | 6.43 |
| 06/17/2026 15:55 | 100 | 6.435 |
| 06/17/2026 15:55 | 100 | 6.43 |
| 06/17/2026 15:55 | 50 | 6.445 |
| 06/17/2026 15:54 | 9 | 6.44 |
| 06/17/2026 15:54 | 2 | 6.44 |
| 06/17/2026 15:54 | 98 | 6.44 |
| 06/17/2026 15:54 | 1 | 6.45 |
| 06/17/2026 15:54 | 100 | 6.45 |
| 06/17/2026 15:53 | 54 | 6.46 |
| 06/17/2026 15:52 | 100 | 6.46 |
| 06/17/2026 15:52 | 47 | 6.47 |
| 06/17/2026 15:52 | 100 | 6.47 |
| 06/17/2026 15:52 | 7 | 6.48 |
| 06/17/2026 15:52 | 4 | 6.48 |
| 06/17/2026 15:51 | 16 | 6.485 |
| 06/17/2026 15:51 | 14 | 6.485 |
| 06/17/2026 15:47 | 50 | 6.47 |
| 06/17/2026 15:47 | 50 | 6.47 |
| 06/17/2026 15:47 | 100 | 6.47 |
| 06/17/2026 15:47 | 100 | 6.47 |
| 06/17/2026 15:47 | 8 | 6.47 |
| 06/17/2026 15:47 | 92 | 6.47 |
| 06/17/2026 15:46 | 26 | 6.46 |
| 06/17/2026 15:46 | 24 | 6.46 |
| 06/17/2026 15:46 | 8 | 6.46 |
| 06/17/2026 15:46 | 16 | 6.46 |
| 06/17/2026 15:46 | 26 | 6.46 |
| 06/17/2026 15:46 | 36 | 6.46 |
| 06/17/2026 15:46 | 100 | 6.46 |
| 06/17/2026 15:45 | 50 | 6.44 |
| 06/17/2026 15:42 | 100 | 6.45 |
| 06/17/2026 15:42 | 100 | 6.45 |
| 06/17/2026 15:41 | 2 | 6.47 |
| 06/17/2026 15:41 | 100 | 6.46 |
| 06/17/2026 15:38 | 26 | 6.40 |
| 06/17/2026 15:38 | 100 | 6.40 |
| 06/17/2026 15:38 | 100 | 6.40 |
| 06/17/2026 15:37 | 50 | 6.39 |
| 06/17/2026 15:36 | 74 | 6.40 |
| 06/17/2026 15:36 | 11 | 6.40 |
| 06/17/2026 15:36 | 100 | 6.40 |
| 06/17/2026 15:36 | 89 | 6.40 |
| 06/17/2026 15:35 | 11 | 6.40 |
| 06/17/2026 15:30 | 11 | 6.395 |
| 06/17/2026 15:30 | 59 | 6.38 |
| 06/17/2026 15:30 | 100 | 6.38 |
| 06/17/2026 15:30 | 5465 | 6.38 |
| 06/17/2026 13:38 | 22 | 6.40 |
| 06/17/2026 13:07 | 1 | 6.31 |
| 06/17/2026 12:38 | 1 | 6.30 |
| 06/17/2026 12:33 | 1 | 6.30 |
| 06/17/2026 12:32 | 1 | 6.50 |
| 06/17/2026 12:04 | 1 | 6.53 |
| 06/17/2026 12:03 | 1 | 6.55 |
| 06/17/2026 12:03 | 1 | 6.55 |
| 06/17/2026 12:03 | 1 | 6.54 |
| 06/17/2026 12:03 | 1 | 6.55 |
| 06/17/2026 12:03 | 1 | 6.54 |
| 06/17/2026 12:03 | 44 | 6.56 |
| 06/17/2026 12:03 | 1000 | 6.55 |
| 06/17/2026 12:03 | 1 | 6.57 |
| 06/17/2026 12:03 | 1 | 6.57 |
| 06/17/2026 12:01 | 100 | 6.61 |
| 06/17/2026 12:01 | 100 | 6.60 |
| 06/17/2026 12:01 | 146 | 6.61 |
| 06/17/2026 12:01 | 146 | 6.61 |
| 06/17/2026 12:01 | 146 | 6.61 |
| 06/17/2026 12:01 | 20 | 6.60 |
| 06/17/2026 12:01 | 20 | 6.60 |
| 06/17/2026 12:01 | 20 | 6.60 |
| 06/17/2026 12:01 | 100 | 6.60 |
| 06/17/2026 12:01 | 1 | 6.59 |
| 06/17/2026 11:58 | 1 | 6.36 |
| 06/17/2026 11:57 | 1 | 6.36 |
| 06/17/2026 11:57 | 1 | 6.36 |
| 06/17/2026 11:57 | 1 | 6.31 |
| 06/17/2026 11:57 | 1 | 6.30 |
| 06/17/2026 11:57 | 6 | 6.29 |
| 06/17/2026 11:57 | 1 | 6.31 |
| 06/17/2026 11:57 | 1 | 6.31 |
| 06/17/2026 11:57 | 7 | 6.30 |
| 06/17/2026 11:57 | 1 | 6.31 |
| 06/17/2026 11:57 | 10 | 6.30 |
| 06/17/2026 11:57 | 1 | 6.31 |
| 06/17/2026 11:57 | 21 | 6.30 |
| 06/17/2026 11:57 | 1 | 6.31 |
| 06/17/2026 11:57 | 30 | 6.30 |
| 06/17/2026 11:57 | 112 | 6.61 |
| 06/17/2026 11:57 | 300 | 6.60 |
| 06/17/2026 11:56 | 1 | 6.50 |
| 06/17/2026 11:56 | 1 | 6.26 |
| 06/17/2026 11:56 | 1 | 6.26 |
| 06/17/2026 11:56 | 1 | 6.26 |
| 06/17/2026 11:56 | 1 | 6.26 |
| 06/17/2026 11:56 | 1 | 6.26 |
| 06/17/2026 11:55 | 1 | 6.26 |
| 06/17/2026 11:55 | 1 | 6.26 |
| 06/17/2026 11:55 | 6 | 6.25 |
| 06/17/2026 11:55 | 8 | 6.25 |
| 06/17/2026 11:55 | 27 | 6.25 |
| 06/17/2026 11:55 | 1 | 6.26 |
| 06/17/2026 11:55 | 41 | 6.25 |
| 06/17/2026 11:55 | 1 | 6.26 |
| 06/17/2026 11:55 | 50 | 6.25 |
| 06/17/2026 11:55 | 1 | 6.23 |
| 06/17/2026 11:55 | 1 | 6.31 |
| 06/17/2026 11:55 | 46 | 6.30 |
| 06/17/2026 11:55 | 1 | 6.23 |
| 06/17/2026 11:55 | 5 | 6.30 |
| 06/17/2026 11:55 | 67 | 6.29 |
| 06/17/2026 11:55 | 1 | 6.30 |
| 06/17/2026 11:55 | 51 | 6.29 |
| 06/17/2026 11:55 | 1 | 6.59 |
| 06/17/2026 11:55 | 10 | 6.61 |
| 06/17/2026 11:55 | 1 | 6.61 |
| 06/17/2026 11:55 | 1 | 6.61 |
| 06/17/2026 11:55 | 1 | 6.61 |
| 06/17/2026 11:55 | 1 | 6.61 |
| 06/17/2026 11:55 | 97 | 6.61 |
| 06/17/2026 11:55 | 15 | 6.61 |
| 06/17/2026 11:54 | 135 | 6.61 |
| 06/17/2026 11:54 | 11 | 6.61 |
| 06/17/2026 11:54 | 300 | 6.60 |
| 06/17/2026 11:54 | 46 | 6.60 |
| 06/17/2026 11:54 | 254 | 6.60 |
| 06/17/2026 11:54 | 257 | 6.60 |
| 06/17/2026 11:54 | 43 | 6.60 |
| 06/17/2026 11:54 | 300 | 6.60 |
| 06/17/2026 11:54 | 300 | 6.60 |
| 06/17/2026 11:54 | 300 | 6.60 |
| 06/17/2026 11:54 | 943 | 6.42 |
| 06/17/2026 11:53 | 1 | 6.25 |
| 06/17/2026 11:53 | 1 | 6.30 |
| 06/17/2026 11:53 | 1 | 6.30 |
| 06/17/2026 11:01 | 1 | 6.50 |
| 06/17/2026 10:38 | 1 | 6.20 |
| 06/17/2026 10:38 | 1 | 6.25 |
| 06/17/2026 10:38 | 1 | 6.30 |
| 06/17/2026 10:38 | 1 | 6.50 |
| 06/17/2026 10:36 | 1 | 6.15 |
| 06/17/2026 10:36 | 1 | 6.20 |
| 06/17/2026 10:36 | 1 | 6.25 |
| 06/17/2026 10:36 | 1 | 6.30 |
| 06/17/2026 10:35 | 1 | 6.49 |
| 06/17/2026 10:35 | 1 | 6.50 |
| 06/17/2026 10:35 | 1 | 6.50 |
| 06/17/2026 10:35 | 1 | 6.50 |
| 06/17/2026 10:35 | 1 | 6.15 |
| 06/17/2026 10:35 | 1 | 6.20 |
| 06/17/2026 10:35 | 1 | 6.15 |
| 06/17/2026 10:35 | 1 | 6.20 |
| 06/17/2026 10:35 | 1 | 6.20 |
| 06/17/2026 10:35 | 1 | 6.25 |
| 06/17/2026 10:35 | 1 | 6.25 |