Large gap with delayed quotes
|
Last quote
06/17/2026
-
21:37:08
|
Bid
06/17/2026 -
21:37:08
|
Bid Volume |
Ask
06/17/2026 -
21:37:08
|
Ask Volume |
|---|---|---|---|---|
|
39.87
+0.12
(
+0.30% )
|
39.86
|
1,400 |
39.87
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 21:37 | 100 | 39.87 |
| 06/17/2026 21:37 | 100 | 39.87 |
| 06/17/2026 21:37 | 100 | 39.87 |
| 06/17/2026 21:37 | 100 | 39.87 |
| 06/17/2026 21:37 | 500 | 39.87 |
| 06/17/2026 21:36 | 70 | 39.87 |
| 06/17/2026 21:36 | 746 | 39.87 |
| 06/17/2026 21:36 | 100 | 39.865 |
| 06/17/2026 21:35 | 300 | 39.86 |
| 06/17/2026 21:35 | 358 | 39.86 |
| 06/17/2026 21:35 | 458 | 39.86 |
| 06/17/2026 21:35 | 100 | 39.86 |
| 06/17/2026 21:35 | 106 | 39.86 |
| 06/17/2026 21:35 | 100 | 39.86 |
| 06/17/2026 21:35 | 100 | 39.855 |
| 06/17/2026 21:35 | 3 | 39.86 |
| 06/17/2026 21:35 | 2 | 39.86 |
| 06/17/2026 21:35 | 1 | 39.86 |
| 06/17/2026 21:35 | 6 | 39.86 |
| 06/17/2026 21:35 | 1 | 39.86 |
| 06/17/2026 21:35 | 2 | 39.86 |
| 06/17/2026 21:35 | 1 | 39.86 |
| 06/17/2026 21:35 | 200 | 39.86 |
| 06/17/2026 21:35 | 816 | 39.86 |
| 06/17/2026 21:35 | 100 | 39.86 |
| 06/17/2026 21:35 | 207 | 39.86 |
| 06/17/2026 21:35 | 79 | 39.86 |
| 06/17/2026 21:35 | 200 | 39.865 |
| 06/17/2026 21:35 | 100 | 39.865 |
| 06/17/2026 21:35 | 100 | 39.865 |
| 06/17/2026 21:35 | 134 | 39.86 |
| 06/17/2026 21:35 | 100 | 39.86 |
| 06/17/2026 21:35 | 100 | 39.86 |
| 06/17/2026 21:35 | 320 | 39.86 |
| 06/17/2026 21:35 | 88 | 39.855 |
| 06/17/2026 21:35 | 46 | 39.855 |
| 06/17/2026 21:35 | 12 | 39.865 |
| 06/17/2026 21:34 | 746 | 39.87 |
| 06/17/2026 21:34 | 100 | 39.87 |
| 06/17/2026 21:34 | 191 | 39.87 |
| 06/17/2026 21:34 | 100 | 39.875 |
| 06/17/2026 21:34 | 646 | 39.87 |
| 06/17/2026 21:34 | 500 | 39.87 |
| 06/17/2026 21:34 | 100 | 39.87 |
| 06/17/2026 21:34 | 100 | 39.865 |
| 06/17/2026 21:34 | 109 | 39.87 |
| 06/17/2026 21:34 | 100 | 39.87 |
| 06/17/2026 21:34 | 74 | 39.87 |
| 06/17/2026 21:34 | 746 | 39.87 |
| 06/17/2026 21:34 | 646 | 39.87 |
| 06/17/2026 21:34 | 100 | 39.865 |
| 06/17/2026 21:33 | 500 | 39.87 |
| 06/17/2026 21:33 | 100 | 39.87 |
| 06/17/2026 21:33 | 100 | 39.87 |
| 06/17/2026 21:33 | 746 | 39.87 |
| 06/17/2026 21:33 | 200 | 39.87 |
| 06/17/2026 21:33 | 500 | 39.87 |
| 06/17/2026 21:33 | 100 | 39.875 |
| 06/17/2026 21:33 | 100 | 39.875 |
| 06/17/2026 21:33 | 70 | 39.87 |
| 06/17/2026 21:33 | 746 | 39.87 |
| 06/17/2026 21:32 | 92 | 39.86 |
| 06/17/2026 21:31 | 100 | 39.86 |
| 06/17/2026 21:31 | 816 | 39.86 |
| 06/17/2026 21:31 | 300 | 39.86 |
| 06/17/2026 21:31 | 200 | 39.86 |
| 06/17/2026 21:31 | 154 | 39.86 |
| 06/17/2026 21:31 | 300 | 39.86 |
| 06/17/2026 21:31 | 746 | 39.87 |
| 06/17/2026 21:31 | 500 | 39.87 |
| 06/17/2026 21:31 | 100 | 39.87 |
| 06/17/2026 21:31 | 69 | 39.87 |
| 06/17/2026 21:31 | 50 | 39.87 |
| 06/17/2026 21:31 | 300 | 39.87 |
| 06/17/2026 21:31 | 500 | 39.87 |
| 06/17/2026 21:31 | 100 | 39.87 |
| 06/17/2026 21:31 | 200 | 39.87 |
| 06/17/2026 21:31 | 400 | 39.87 |
| 06/17/2026 21:31 | 100 | 39.865 |
| 06/17/2026 21:31 | 100 | 39.865 |
| 06/17/2026 21:31 | 100 | 39.86 |
| 06/17/2026 21:31 | 16 | 39.86 |
| 06/17/2026 21:31 | 420 | 39.86 |
| 06/17/2026 21:31 | 816 | 39.86 |
| 06/17/2026 21:31 | 100 | 39.86 |
| 06/17/2026 21:31 | 800 | 39.865 |
| 06/17/2026 21:31 | 100 | 39.865 |
| 06/17/2026 21:31 | 300 | 39.865 |
| 06/17/2026 21:31 | 816 | 39.86 |
| 06/17/2026 21:30 | 100 | 39.855 |
| 06/17/2026 21:30 | 211 | 39.85 |
| 06/17/2026 21:30 | 47 | 39.85 |
| 06/17/2026 21:30 | 56 | 39.85 |
| 06/17/2026 21:30 | 100 | 39.85 |
| 06/17/2026 21:30 | 730 | 39.85 |
| 06/17/2026 21:30 | 51 | 39.85 |
| 06/17/2026 21:30 | 162 | 39.85 |
| 06/17/2026 21:30 | 38 | 39.85 |
| 06/17/2026 21:30 | 200 | 39.85 |
| 06/17/2026 21:30 | 200 | 39.85 |
| 06/17/2026 21:30 | 100 | 39.855 |
| 06/17/2026 21:30 | 100 | 39.855 |
| 06/17/2026 21:29 | 154 | 39.86 |
| 06/17/2026 21:29 | 100 | 39.86 |
| 06/17/2026 21:29 | 100 | 39.86 |
| 06/17/2026 21:29 | 400 | 39.86 |
| 06/17/2026 21:29 | 816 | 39.86 |
| 06/17/2026 21:29 | 100 | 39.855 |
| 06/17/2026 21:29 | 100 | 39.855 |
| 06/17/2026 21:29 | 2 | 39.855 |
| 06/17/2026 21:29 | 31 | 39.855 |
| 06/17/2026 21:28 | 200 | 39.85 |
| 06/17/2026 21:28 | 100 | 39.85 |
| 06/17/2026 21:28 | 115 | 39.85 |
| 06/17/2026 21:28 | 10 | 39.85 |
| 06/17/2026 21:28 | 440 | 39.85 |
| 06/17/2026 21:28 | 89 | 39.85 |
| 06/17/2026 21:28 | 75 | 39.85 |
| 06/17/2026 21:28 | 100 | 39.85 |
| 06/17/2026 21:28 | 1 | 39.85 |
| 06/17/2026 21:28 | 300 | 39.855 |
| 06/17/2026 21:27 | 202 | 39.85 |
| 06/17/2026 21:27 | 100 | 39.85 |
| 06/17/2026 21:27 | 428 | 39.85 |
| 06/17/2026 21:27 | 100 | 39.85 |
| 06/17/2026 21:27 | 100 | 39.85 |
| 06/17/2026 21:27 | 200 | 39.85 |
| 06/17/2026 21:27 | 200 | 39.85 |
| 06/17/2026 21:27 | 730 | 39.85 |
| 06/17/2026 21:27 | 100 | 39.855 |
| 06/17/2026 21:26 | 5 | 39.86 |
| 06/17/2026 21:26 | 95 | 39.86 |
| 06/17/2026 21:26 | 405 | 39.86 |
| 06/17/2026 21:26 | 1 | 39.86 |
| 06/17/2026 21:26 | 100 | 39.86 |
| 06/17/2026 21:26 | 97 | 39.86 |
| 06/17/2026 21:26 | 100 | 39.865 |
| 06/17/2026 21:26 | 94 | 39.86 |
| 06/17/2026 21:26 | 1 | 39.86 |
| 06/17/2026 21:26 | 900 | 39.86 |
| 06/17/2026 21:26 | 15 | 39.85 |
| 06/17/2026 21:26 | 100 | 39.85 |
| 06/17/2026 21:25 | 100 | 39.85 |
| 06/17/2026 21:25 | 300 | 39.85 |
| 06/17/2026 21:24 | 100 | 39.845 |
| 06/17/2026 21:24 | 700 | 39.84 |
| 06/17/2026 21:24 | 100 | 39.84 |
| 06/17/2026 21:24 | 100 | 39.835 |
| 06/17/2026 21:24 | 100 | 39.84 |
| 06/17/2026 21:24 | 800 | 39.84 |
| 06/17/2026 21:24 | 100 | 39.84 |
| 06/17/2026 21:24 | 300 | 39.845 |
| 06/17/2026 21:24 | 1 | 39.845 |
| 06/17/2026 21:23 | 100 | 39.84 |
| 06/17/2026 21:23 | 800 | 39.84 |
| 06/17/2026 21:23 | 100 | 39.84 |
| 06/17/2026 21:23 | 500 | 39.84 |
| 06/17/2026 21:23 | 100 | 39.84 |
| 06/17/2026 21:23 | 978 | 39.84 |
| 06/17/2026 21:23 | 936 | 39.84 |
| 06/17/2026 21:23 | 42 | 39.84 |
| 06/17/2026 21:23 | 100 | 39.835 |
| 06/17/2026 21:23 | 834 | 39.83 |
| 06/17/2026 21:23 | 38 | 39.83 |
| 06/17/2026 21:23 | 100 | 39.825 |
| 06/17/2026 21:23 | 100 | 39.825 |
| 06/17/2026 21:23 | 400 | 39.83 |
| 06/17/2026 21:23 | 100 | 39.83 |
| 06/17/2026 21:23 | 200 | 39.83 |
| 06/17/2026 21:23 | 1400 | 39.83 |
| 06/17/2026 21:23 | 100 | 39.83 |
| 06/17/2026 21:23 | 74 | 39.84 |
| 06/17/2026 21:23 | 700 | 39.84 |
| 06/17/2026 21:23 | 30 | 39.85 |
| 06/17/2026 21:23 | 100 | 39.85 |
| 06/17/2026 21:23 | 100 | 39.85 |
| 06/17/2026 21:23 | 100 | 39.85 |
| 06/17/2026 21:23 | 3 | 39.855 |
| 06/17/2026 21:22 | 100 | 39.86 |
| 06/17/2026 21:22 | 100 | 39.86 |
| 06/17/2026 21:22 | 200 | 39.86 |
| 06/17/2026 21:21 | 39 | 39.865 |
| 06/17/2026 21:20 | 200 | 39.87 |
| 06/17/2026 21:20 | 912 | 39.87 |
| 06/17/2026 21:20 | 600 | 39.88 |
| 06/17/2026 21:20 | 700 | 39.87 |
| 06/17/2026 21:20 | 100 | 39.87 |
| 06/17/2026 21:20 | 399 | 39.87 |
| 06/17/2026 21:20 | 513 | 39.87 |
| 06/17/2026 21:20 | 75 | 39.87 |
| 06/17/2026 21:20 | 83 | 39.87 |
| 06/17/2026 21:20 | 200 | 39.87 |
| 06/17/2026 21:20 | 191 | 39.87 |
| 06/17/2026 21:20 | 100 | 39.87 |
| 06/17/2026 21:20 | 300 | 39.865 |
| 06/17/2026 21:20 | 100 | 39.865 |
| 06/17/2026 21:20 | 99 | 39.865 |
| 06/17/2026 21:20 | 1 | 39.865 |
| 06/17/2026 21:20 | 1 | 39.865 |
| 06/17/2026 21:19 | 100 | 39.87 |
| 06/17/2026 21:19 | 200 | 39.87 |
| 06/17/2026 21:19 | 100 | 39.87 |
| 06/17/2026 21:19 | 912 | 39.87 |
| 06/17/2026 21:19 | 100 | 39.87 |
| 06/17/2026 21:19 | 300 | 39.875 |
| 06/17/2026 21:19 | 100 | 39.87 |
| 06/17/2026 21:19 | 200 | 39.87 |
| 06/17/2026 21:19 | 300 | 39.87 |
| 06/17/2026 21:19 | 100 | 39.87 |
| 06/17/2026 21:19 | 812 | 39.87 |
| 06/17/2026 21:19 | 100 | 39.87 |
| 06/17/2026 21:19 | 100 | 39.865 |
| 06/17/2026 21:19 | 300 | 39.865 |
| 06/17/2026 21:19 | 100 | 39.865 |
| 06/17/2026 21:19 | 100 | 39.865 |
| 06/17/2026 21:19 | 100 | 39.865 |
| 06/17/2026 21:19 | 100 | 39.87 |
| 06/17/2026 21:19 | 100 | 39.87 |
| 06/17/2026 21:19 | 10 | 39.87 |
| 06/17/2026 21:19 | 12 | 39.87 |
| 06/17/2026 21:19 | 900 | 39.87 |
| 06/17/2026 21:19 | 100 | 39.875 |
| 06/17/2026 21:16 | 712 | 39.87 |
| 06/17/2026 21:16 | 300 | 39.87 |
| 06/17/2026 21:16 | 37 | 39.87 |
| 06/17/2026 21:16 | 200 | 39.87 |
| 06/17/2026 21:16 | 712 | 39.87 |
| 06/17/2026 21:16 | 600 | 39.87 |
| 06/17/2026 21:16 | 100 | 39.865 |
| 06/17/2026 21:16 | 100 | 39.865 |
| 06/17/2026 21:16 | 100 | 39.87 |
| 06/17/2026 21:16 | 100 | 39.87 |
| 06/17/2026 21:16 | 100 | 39.87 |
| 06/17/2026 21:16 | 912 | 39.87 |
| 06/17/2026 21:16 | 100 | 39.875 |
| 06/17/2026 21:14 | 1018 | 39.88 |
| 06/17/2026 21:14 | 500 | 39.88 |
| 06/17/2026 21:14 | 100 | 39.88 |
| 06/17/2026 21:14 | 300 | 39.88 |
| 06/17/2026 21:14 | 200 | 39.88 |
| 06/17/2026 21:14 | 100 | 39.88 |
| 06/17/2026 21:14 | 700 | 39.88 |
| 06/17/2026 21:14 | 100 | 39.88 |
| 06/17/2026 21:14 | 100 | 39.88 |
| 06/17/2026 21:14 | 600 | 39.88 |
| 06/17/2026 21:14 | 300 | 39.875 |
| 06/17/2026 21:14 | 300 | 39.875 |
| 06/17/2026 21:14 | 600 | 39.87 |
| 06/17/2026 21:14 | 2 | 39.88 |
| 06/17/2026 21:14 | 29 | 39.88 |
| 06/17/2026 21:14 | 1018 | 39.88 |
| 06/17/2026 21:14 | 135 | 39.88 |
| 06/17/2026 21:14 | 1 | 39.88 |
| 06/17/2026 21:14 | 200 | 39.88 |
| 06/17/2026 21:14 | 1 | 39.88 |
| 06/17/2026 21:14 | 300 | 39.88 |
| 06/17/2026 21:14 | 129 | 39.88 |
| 06/17/2026 21:14 | 200 | 39.88 |
| 06/17/2026 21:14 | 15 | 39.88 |
| 06/17/2026 21:14 | 100 | 39.88 |
| 06/17/2026 21:14 | 46 | 39.88 |
| 06/17/2026 21:14 | 700 | 39.88 |
| 06/17/2026 21:14 | 100 | 39.88 |
| 06/17/2026 21:14 | 220 | 39.88 |
| 06/17/2026 21:14 | 700 | 39.88 |
| 06/17/2026 21:14 | 100 | 39.88 |
| 06/17/2026 21:14 | 242 | 39.88 |
| 06/17/2026 21:14 | 300 | 39.88 |
| 06/17/2026 21:14 | 700 | 39.88 |
| 06/17/2026 21:14 | 700 | 39.88 |
| 06/17/2026 21:14 | 48 | 39.88 |
| 06/17/2026 21:14 | 300 | 39.88 |
| 06/17/2026 21:14 | 61 | 39.88 |
| 06/17/2026 21:14 | 300 | 39.88 |
| 06/17/2026 21:14 | 700 | 39.88 |
| 06/17/2026 21:14 | 100 | 39.89 |
| 06/17/2026 21:14 | 932 | 39.89 |
| 06/17/2026 21:14 | 314 | 39.89 |
| 06/17/2026 21:13 | 100 | 39.89 |
| 06/17/2026 21:13 | 286 | 39.89 |
| 06/17/2026 21:13 | 14 | 39.89 |
| 06/17/2026 21:13 | 93 | 39.885 |
| 06/17/2026 21:12 | 100 | 39.88 |
| 06/17/2026 21:12 | 100 | 39.88 |
| 06/17/2026 21:12 | 100 | 39.88 |
| 06/17/2026 21:12 | 465 | 39.88 |
| 06/17/2026 21:12 | 100 | 39.88 |
| 06/17/2026 21:12 | 100 | 39.88 |
| 06/17/2026 21:12 | 100 | 39.88 |
| 06/17/2026 21:12 | 200 | 39.88 |
| 06/17/2026 21:12 | 1018 | 39.88 |
| 06/17/2026 21:12 | 300 | 39.885 |
| 06/17/2026 21:12 | 686 | 39.89 |
| 06/17/2026 21:12 | 1 | 39.88 |
| 06/17/2026 21:12 | 100 | 39.88 |
| 06/17/2026 21:12 | 400 | 39.88 |
| 06/17/2026 21:12 | 942 | 39.88 |
| 06/17/2026 21:11 | 76 | 39.88 |
| 06/17/2026 21:11 | 1 | 39.88 |
| 06/17/2026 21:11 | 528 | 39.875 |
| 06/17/2026 21:11 | 50 | 39.875 |
| 06/17/2026 21:10 | 100 | 39.88 |
| 06/17/2026 21:10 | 1018 | 39.88 |
| 06/17/2026 21:10 | 1 | 39.885 |
| 06/17/2026 21:10 | 2 | 39.88 |
| 06/17/2026 21:10 | 248 | 39.88 |
| 06/17/2026 21:10 | 100 | 39.88 |
| 06/17/2026 21:10 | 88 | 39.88 |
| 06/17/2026 21:10 | 1 | 39.88 |
| 06/17/2026 21:10 | 700 | 39.88 |
| 06/17/2026 21:10 | 400 | 39.87 |
| 06/17/2026 21:10 | 100 | 39.87 |
| 06/17/2026 21:10 | 194 | 39.87 |
| 06/17/2026 21:10 | 912 | 39.87 |
| 06/17/2026 21:10 | 42 | 39.865 |
| 06/17/2026 21:10 | 100 | 39.865 |
| 06/17/2026 21:09 | 100 | 39.865 |
| 06/17/2026 21:09 | 100 | 39.865 |
| 06/17/2026 21:09 | 300 | 39.87 |
| 06/17/2026 21:09 | 1 | 39.87 |
| 06/17/2026 21:09 | 912 | 39.87 |
| 06/17/2026 21:08 | 62 | 39.875 |
| 06/17/2026 21:08 | 100 | 39.87 |
| 06/17/2026 21:08 | 156 | 39.86 |
| 06/17/2026 21:08 | 44 | 39.86 |
| 06/17/2026 21:08 | 998 | 39.86 |
| 06/17/2026 21:08 | 500 | 39.86 |
| 06/17/2026 21:08 | 100 | 39.855 |
| 06/17/2026 21:08 | 56 | 39.855 |
| 06/17/2026 21:07 | 1 | 39.86 |
| 06/17/2026 21:07 | 1 | 39.86 |
| 06/17/2026 21:06 | 100 | 39.865 |
| 06/17/2026 21:06 | 300 | 39.87 |
| 06/17/2026 21:06 | 300 | 39.87 |
| 06/17/2026 21:06 | 13 | 39.87 |
| 06/17/2026 21:06 | 100 | 39.87 |
| 06/17/2026 21:06 | 200 | 39.87 |
| 06/17/2026 21:06 | 200 | 39.87 |
| 06/17/2026 21:06 | 200 | 39.87 |
| 06/17/2026 21:06 | 200 | 39.87 |
| 06/17/2026 21:06 | 409 | 39.87 |
| 06/17/2026 21:06 | 98 | 39.87 |
| 06/17/2026 21:06 | 405 | 39.87 |
| 06/17/2026 21:06 | 300 | 39.87 |
| 06/17/2026 21:06 | 100 | 39.87 |
| 06/17/2026 21:06 | 200 | 39.87 |
| 06/17/2026 21:06 | 912 | 39.87 |
| 06/17/2026 21:05 | 100 | 39.865 |
| 06/17/2026 21:04 | 100 | 39.865 |
| 06/17/2026 21:04 | 1400 | 39.86 |
| 06/17/2026 21:04 | 26 | 39.86 |
| 06/17/2026 21:04 | 474 | 39.86 |
| 06/17/2026 21:04 | 100 | 39.86 |
| 06/17/2026 21:04 | 200 | 39.86 |
| 06/17/2026 21:04 | 200 | 39.86 |
| 06/17/2026 21:04 | 700 | 39.86 |
| 06/17/2026 21:04 | 1222 | 39.86 |
| 06/17/2026 21:04 | 100 | 39.855 |
| 06/17/2026 21:04 | 100 | 39.855 |
| 06/17/2026 21:04 | 100 | 39.855 |
| 06/17/2026 21:04 | 100 | 39.855 |
| 06/17/2026 21:03 | 1092 | 39.85 |
| 06/17/2026 21:03 | 1 | 39.85 |
| 06/17/2026 21:03 | 100 | 39.85 |
| 06/17/2026 21:03 | 202 | 39.85 |
| 06/17/2026 21:03 | 200 | 39.85 |
| 06/17/2026 21:03 | 600 | 39.85 |
| 06/17/2026 21:03 | 1222 | 39.86 |
| 06/17/2026 21:03 | 100 | 39.86 |
| 06/17/2026 21:02 | 100 | 39.865 |
| 06/17/2026 21:02 | 100 | 39.865 |
| 06/17/2026 21:02 | 100 | 39.865 |
| 06/17/2026 21:02 | 100 | 39.865 |
| 06/17/2026 21:02 | 7 | 39.865 |
| 06/17/2026 21:01 | 100 | 39.865 |
| 06/17/2026 21:01 | 32 | 39.865 |
| 06/17/2026 21:00 | 100 | 39.865 |
| 06/17/2026 21:00 | 100 | 39.865 |
| 06/17/2026 21:00 | 1 | 39.865 |
| 06/17/2026 21:00 | 100 | 39.865 |
| 06/17/2026 21:00 | 2 | 39.865 |
| 06/17/2026 21:00 | 98 | 39.865 |
| 06/17/2026 21:00 | 2 | 39.865 |
| 06/17/2026 21:00 | 100 | 39.865 |
| 06/17/2026 21:00 | 146 | 39.87 |
| 06/17/2026 21:00 | 200 | 39.87 |
| 06/17/2026 21:00 | 700 | 39.87 |
| 06/17/2026 21:00 | 200 | 39.87 |
| 06/17/2026 21:00 | 1 | 39.87 |
| 06/17/2026 21:00 | 100 | 39.87 |
| 06/17/2026 21:00 | 183 | 39.87 |
| 06/17/2026 21:00 | 700 | 39.87 |
| 06/17/2026 21:00 | 123 | 39.87 |
| 06/17/2026 21:00 | 110 | 39.87 |
| 06/17/2026 21:00 | 700 | 39.87 |
| 06/17/2026 21:00 | 706 | 39.875 |
| 06/17/2026 21:00 | 300 | 39.875 |
| 06/17/2026 21:00 | 100 | 39.875 |
| 06/17/2026 21:00 | 441 | 39.86 |
| 06/17/2026 21:00 | 135 | 39.86 |
| 06/17/2026 21:00 | 473 | 39.86 |
| 06/17/2026 21:00 | 100 | 39.86 |
| 06/17/2026 21:00 | 273 | 39.86 |
| 06/17/2026 21:00 | 200 | 39.86 |
| 06/17/2026 21:00 | 1013 | 39.86 |
| 06/17/2026 21:00 | 93 | 39.86 |
| 06/17/2026 21:00 | 294 | 39.86 |
| 06/17/2026 21:00 | 578 | 39.86 |
| 06/17/2026 21:00 | 100 | 39.86 |
| 06/17/2026 21:00 | 222 | 39.86 |
| 06/17/2026 20:59 | 100 | 39.855 |
| 06/17/2026 20:59 | 589 | 39.86 |
| 06/17/2026 20:59 | 589 | 39.86 |
| 06/17/2026 20:59 | 400 | 39.85 |
| 06/17/2026 20:59 | 24 | 39.85 |
| 06/17/2026 20:59 | 376 | 39.85 |
| 06/17/2026 20:59 | 100 | 39.85 |
| 06/17/2026 20:59 | 200 | 39.85 |
| 06/17/2026 20:59 | 1 | 39.85 |
| 06/17/2026 20:59 | 200 | 39.85 |
| 06/17/2026 20:59 | 72 | 39.85 |
| 06/17/2026 20:59 | 1 | 39.85 |
| 06/17/2026 20:59 | 700 | 39.85 |
| 06/17/2026 20:59 | 200 | 39.85 |
| 06/17/2026 20:59 | 1334 | 39.85 |
| 06/17/2026 20:58 | 80 | 39.845 |
| 06/17/2026 20:58 | 2 | 39.845 |
| 06/17/2026 20:58 | 100 | 39.84 |
| 06/17/2026 20:58 | 400 | 39.84 |
| 06/17/2026 20:58 | 500 | 39.84 |
| 06/17/2026 20:58 | 337 | 39.84 |
| 06/17/2026 20:58 | 200 | 39.84 |
| 06/17/2026 20:58 | 63 | 39.84 |
| 06/17/2026 20:58 | 300 | 39.84 |
| 06/17/2026 20:58 | 1 | 39.84 |
| 06/17/2026 20:58 | 1 | 39.84 |
| 06/17/2026 20:58 | 1 | 39.84 |
| 06/17/2026 20:58 | 1 | 39.84 |
| 06/17/2026 20:58 | 1 | 39.84 |
| 06/17/2026 20:58 | 1 | 39.84 |
| 06/17/2026 20:58 | 2 | 39.84 |
| 06/17/2026 20:58 | 1 | 39.84 |
| 06/17/2026 20:58 | 1 | 39.84 |
| 06/17/2026 20:58 | 1 | 39.84 |
| 06/17/2026 20:58 | 1 | 39.84 |
| 06/17/2026 20:58 | 1 | 39.84 |
| 06/17/2026 20:58 | 1 | 39.84 |
| 06/17/2026 20:58 | 1 | 39.84 |
| 06/17/2026 20:58 | 1 | 39.84 |
| 06/17/2026 20:58 | 1 | 39.84 |
| 06/17/2026 20:58 | 1 | 39.84 |
| 06/17/2026 20:58 | 1 | 39.84 |
| 06/17/2026 20:58 | 2 | 39.84 |
| 06/17/2026 20:58 | 2 | 39.84 |
| 06/17/2026 20:58 | 1 | 39.84 |
| 06/17/2026 20:58 | 1 | 39.84 |
| 06/17/2026 20:58 | 1 | 39.84 |
| 06/17/2026 20:58 | 1 | 39.84 |
| 06/17/2026 20:58 | 2 | 39.84 |
| 06/17/2026 20:58 | 1 | 39.84 |
| 06/17/2026 20:58 | 1 | 39.84 |
| 06/17/2026 20:58 | 2 | 39.84 |
| 06/17/2026 20:58 | 1 | 39.84 |
| 06/17/2026 20:58 | 1 | 39.84 |
| 06/17/2026 20:58 | 1 | 39.84 |
| 06/17/2026 20:58 | 1 | 39.84 |
| 06/17/2026 20:58 | 5 | 39.84 |
| 06/17/2026 20:58 | 200 | 39.84 |
| 06/17/2026 20:58 | 2 | 39.84 |
| 06/17/2026 20:58 | 200 | 39.84 |
| 06/17/2026 20:58 | 1 | 39.84 |
| 06/17/2026 20:58 | 1 | 39.84 |
| 06/17/2026 20:58 | 2 | 39.84 |
| 06/17/2026 20:58 | 1 | 39.84 |
| 06/17/2026 20:58 | 1198 | 39.84 |
| 06/17/2026 20:58 | 1 | 39.84 |
| 06/17/2026 20:58 | 1 | 39.84 |
| 06/17/2026 20:58 | 1 | 39.84 |
| 06/17/2026 20:58 | 1 | 39.84 |
| 06/17/2026 20:58 | 55 | 39.84 |
| 06/17/2026 20:58 | 100 | 39.84 |
| 06/17/2026 20:58 | 100 | 39.835 |
| 06/17/2026 20:58 | 100 | 39.835 |
| 06/17/2026 20:57 | 4 | 39.835 |
| 06/17/2026 20:57 | 96 | 39.835 |
| 06/17/2026 20:57 | 2 | 39.835 |
| 06/17/2026 20:56 | 2 | 39.835 |
| 06/17/2026 20:56 | 2 | 39.835 |
| 06/17/2026 20:55 | 9 | 39.835 |
| 06/17/2026 20:55 | 2 | 39.835 |
| 06/17/2026 20:55 | 94 | 39.835 |
| 06/17/2026 20:55 | 6 | 39.835 |
| 06/17/2026 20:54 | 100 | 39.835 |
| 06/17/2026 20:54 | 2 | 39.835 |
| 06/17/2026 20:53 | 3 | 39.835 |
| 06/17/2026 20:53 | 2 | 39.835 |
| 06/17/2026 20:52 | 154 | 39.84 |
| 06/17/2026 20:52 | 100 | 39.84 |
| 06/17/2026 20:52 | 100 | 39.84 |
| 06/17/2026 20:52 | 600 | 39.84 |
| 06/17/2026 20:52 | 100 | 39.84 |
| 06/17/2026 20:52 | 1198 | 39.84 |
| 06/17/2026 20:52 | 700 | 39.84 |
| 06/17/2026 20:52 | 100 | 39.835 |
| 06/17/2026 20:52 | 100 | 39.835 |
| 06/17/2026 20:50 | 100 | 39.83 |
| 06/17/2026 20:50 | 100 | 39.83 |
| 06/17/2026 20:50 | 700 | 39.83 |
| 06/17/2026 20:50 | 10 | 39.84 |
| 06/17/2026 20:50 | 10 | 39.84 |
| 06/17/2026 20:50 | 5 | 39.84 |
| 06/17/2026 20:50 | 88 | 39.84 |
| 06/17/2026 20:50 | 1315 | 39.84 |
| 06/17/2026 20:50 | 2 | 39.845 |
| 06/17/2026 20:50 | 300 | 39.845 |
| 06/17/2026 20:50 | 200 | 39.845 |
| 06/17/2026 20:49 | 100 | 39.845 |
| 06/17/2026 20:48 | 2 | 39.845 |
| 06/17/2026 20:48 | 6 | 39.845 |
| 06/17/2026 20:48 | 100 | 39.845 |
| 06/17/2026 20:48 | 100 | 39.845 |
| 06/17/2026 20:47 | 2 | 39.845 |
| 06/17/2026 20:45 | 100 | 39.845 |
| 06/17/2026 20:45 | 93 | 39.845 |
| 06/17/2026 20:45 | 149 | 39.84 |
| 06/17/2026 20:45 | 300 | 39.85 |
| 06/17/2026 20:45 | 15 | 39.85 |
| 06/17/2026 20:45 | 1334 | 39.85 |
| 06/17/2026 20:44 | 1 | 39.85 |
| 06/17/2026 20:44 | 700 | 39.85 |
| 06/17/2026 20:44 | 1 | 39.85 |
| 06/17/2026 20:44 | 1 | 39.85 |
| 06/17/2026 20:44 | 1 | 39.85 |
| 06/17/2026 20:44 | 1 | 39.85 |
| 06/17/2026 20:44 | 1 | 39.85 |
| 06/17/2026 20:44 | 100 | 39.85 |
| 06/17/2026 20:44 | 57 | 39.85 |
| 06/17/2026 20:44 | 200 | 39.85 |
| 06/17/2026 20:44 | 2 | 39.845 |
| 06/17/2026 20:44 | 12 | 39.84 |
| 06/17/2026 20:44 | 88 | 39.84 |
| 06/17/2026 20:44 | 159 | 39.84 |
| 06/17/2026 20:44 | 100 | 39.84 |
| 06/17/2026 20:44 | 100 | 39.84 |
| 06/17/2026 20:44 | 241 | 39.84 |
| 06/17/2026 20:44 | 2 | 39.84 |
| 06/17/2026 20:44 | 100 | 39.84 |
| 06/17/2026 20:44 | 100 | 39.84 |
| 06/17/2026 20:44 | 100 | 39.84 |
| 06/17/2026 20:44 | 1 | 39.84 |
| 06/17/2026 20:44 | 1 | 39.84 |
| 06/17/2026 20:44 | 900 | 39.84 |
| 06/17/2026 20:44 | 900 | 39.84 |
| 06/17/2026 20:44 | 1 | 39.84 |
| 06/17/2026 20:44 | 52 | 39.84 |
| 06/17/2026 20:44 | 100 | 39.84 |
| 06/17/2026 20:44 | 100 | 39.835 |
| 06/17/2026 20:44 | 100 | 39.835 |
| 06/17/2026 20:41 | 852 | 39.84 |
| 06/17/2026 20:41 | 100 | 39.84 |
| 06/17/2026 20:41 | 100 | 39.84 |
| 06/17/2026 20:41 | 178 | 39.84 |
| 06/17/2026 20:41 | 100 | 39.835 |
| 06/17/2026 20:41 | 122 | 39.84 |
| 06/17/2026 20:41 | 600 | 39.84 |
| 06/17/2026 20:41 | 1250 | 39.84 |
| 06/17/2026 20:41 | 52 | 39.84 |
| 06/17/2026 20:41 | 100 | 39.84 |
| 06/17/2026 20:41 | 100 | 39.84 |
| 06/17/2026 20:41 | 700 | 39.84 |
| 06/17/2026 20:41 | 100 | 39.84 |
| 06/17/2026 20:41 | 100 | 39.84 |
| 06/17/2026 20:41 | 100 | 39.84 |
| 06/17/2026 20:41 | 500 | 39.84 |
| 06/17/2026 20:41 | 100 | 39.835 |
| 06/17/2026 20:41 | 100 | 39.835 |
| 06/17/2026 20:39 | 100 | 39.835 |
| 06/17/2026 20:39 | 100 | 39.835 |
| 06/17/2026 20:39 | 300 | 39.835 |
| 06/17/2026 20:39 | 200 | 39.835 |
| 06/17/2026 20:39 | 100 | 39.835 |
| 06/17/2026 20:39 | 200 | 39.835 |
| 06/17/2026 20:39 | 400 | 39.835 |
| 06/17/2026 20:39 | 200 | 39.83 |
| 06/17/2026 20:39 | 200 | 39.83 |
| 06/17/2026 20:39 | 92 | 39.83 |
| 06/17/2026 20:39 | 8 | 39.83 |
| 06/17/2026 20:39 | 992 | 39.83 |
| 06/17/2026 20:39 | 1306 | 39.83 |
| 06/17/2026 20:39 | 900 | 39.83 |
| 06/17/2026 20:39 | 100 | 39.825 |
| 06/17/2026 20:39 | 900 | 39.83 |
| 06/17/2026 20:39 | 1596 | 39.83 |
| 06/17/2026 20:39 | 900 | 39.83 |
| 06/17/2026 20:39 | 265 | 39.83 |
| 06/17/2026 20:39 | 900 | 39.83 |
| 06/17/2026 20:39 | 28 | 39.82 |
| 06/17/2026 20:39 | 72 | 39.82 |
| 06/17/2026 20:39 | 1300 | 39.82 |
| 06/17/2026 20:39 | 1754 | 39.82 |
| 06/17/2026 20:39 | 197 | 39.82 |
| 06/17/2026 20:39 | 100 | 39.815 |
| 06/17/2026 20:39 | 100 | 39.815 |
| 06/17/2026 20:38 | 300 | 39.82 |
| 06/17/2026 20:38 | 2 | 39.83 |
| 06/17/2026 20:38 | 13 | 39.83 |
| 06/17/2026 20:38 | 1 | 39.83 |
| 06/17/2026 20:38 | 1596 | 39.83 |
| 06/17/2026 20:38 | 471 | 39.83 |
| 06/17/2026 20:38 | 300 | 39.83 |
| 06/17/2026 20:37 | 100 | 39.83 |
| 06/17/2026 20:37 | 100 | 39.83 |
| 06/17/2026 20:37 | 100 | 39.83 |
| 06/17/2026 20:37 | 100 | 39.83 |
| 06/17/2026 20:37 | 929 | 39.83 |
| 06/17/2026 20:37 | 771 | 39.83 |
| 06/17/2026 20:37 | 429 | 39.83 |
| 06/17/2026 20:37 | 100 | 39.83 |
| 06/17/2026 20:37 | 600 | 39.83 |
| 06/17/2026 20:37 | 300 | 39.83 |
| 06/17/2026 20:37 | 100 | 39.83 |
| 06/17/2026 20:37 | 171 | 39.83 |
| 06/17/2026 20:37 | 500 | 39.83 |
| 06/17/2026 20:37 | 229 | 39.83 |
| 06/17/2026 20:37 | 200 | 39.83 |
| 06/17/2026 20:37 | 100 | 39.83 |
| 06/17/2026 20:37 | 271 | 39.83 |
| 06/17/2026 20:37 | 1129 | 39.83 |
| 06/17/2026 20:37 | 100 | 39.825 |
| 06/17/2026 20:37 | 471 | 39.825 |
| 06/17/2026 20:36 | 100 | 39.825 |
| 06/17/2026 20:36 | 300 | 39.82 |
| 06/17/2026 20:36 | 200 | 39.82 |
| 06/17/2026 20:36 | 100 | 39.815 |
| 06/17/2026 20:36 | 100 | 39.815 |
| 06/17/2026 20:36 | 200 | 39.815 |
| 06/17/2026 20:36 | 471 | 39.815 |
| 06/17/2026 20:36 | 200 | 39.815 |
| 06/17/2026 20:36 | 100 | 39.81 |
| 06/17/2026 20:36 | 100 | 39.81 |
| 06/17/2026 20:36 | 100 | 39.81 |
| 06/17/2026 20:36 | 100 | 39.81 |
| 06/17/2026 20:36 | 200 | 39.81 |
| 06/17/2026 20:36 | 500 | 39.81 |
| 06/17/2026 20:36 | 1 | 39.81 |
| 06/17/2026 20:36 | 2 | 39.81 |
| 06/17/2026 20:36 | 1 | 39.81 |
| 06/17/2026 20:36 | 100 | 39.81 |
| 06/17/2026 20:36 | 1 | 39.81 |
| 06/17/2026 20:36 | 1 | 39.81 |
| 06/17/2026 20:36 | 900 | 39.81 |
| 06/17/2026 20:36 | 100 | 39.81 |
| 06/17/2026 20:36 | 60 | 39.81 |
| 06/17/2026 20:36 | 61 | 39.81 |
| 06/17/2026 20:36 | 300 | 39.81 |
| 06/17/2026 20:36 | 100 | 39.81 |
| 06/17/2026 20:36 | 100 | 39.81 |
| 06/17/2026 20:36 | 100 | 39.81 |
| 06/17/2026 20:36 | 100 | 39.81 |
| 06/17/2026 20:36 | 200 | 39.81 |
| 06/17/2026 20:36 | 900 | 39.81 |
| 06/17/2026 20:36 | 100 | 39.81 |
| 06/17/2026 20:36 | 100 | 39.81 |
| 06/17/2026 20:36 | 100 | 39.805 |
| 06/17/2026 20:36 | 100 | 39.805 |
| 06/17/2026 20:34 | 73 | 39.805 |
| 06/17/2026 20:34 | 100 | 39.805 |
| 06/17/2026 20:33 | 194 | 39.80 |
| 06/17/2026 20:32 | 100 | 39.81 |
| 06/17/2026 20:32 | 100 | 39.81 |
| 06/17/2026 20:32 | 628 | 39.81 |
| 06/17/2026 20:32 | 372 | 39.81 |
| 06/17/2026 20:32 | 300 | 39.81 |
| 06/17/2026 20:32 | 200 | 39.81 |
| 06/17/2026 20:32 | 100 | 39.81 |
| 06/17/2026 20:32 | 100 | 39.81 |
| 06/17/2026 20:32 | 100 | 39.81 |
| 06/17/2026 20:32 | 100 | 39.81 |
| 06/17/2026 20:32 | 70 | 39.81 |
| 06/17/2026 20:32 | 30 | 39.81 |
| 06/17/2026 20:32 | 1 | 39.81 |
| 06/17/2026 20:32 | 100 | 39.81 |
| 06/17/2026 20:32 | 36 | 39.80 |
| 06/17/2026 20:32 | 301 | 39.805 |
| 06/17/2026 20:32 | 84 | 39.80 |
| 06/17/2026 20:32 | 100 | 39.80 |
| 06/17/2026 20:32 | 100 | 39.80 |
| 06/17/2026 20:32 | 100 | 39.80 |
| 06/17/2026 20:32 | 100 | 39.80 |
| 06/17/2026 20:32 | 100 | 39.80 |
| 06/17/2026 20:32 | 100 | 39.80 |
| 06/17/2026 20:32 | 2000 | 39.80 |
| 06/17/2026 20:32 | 100 | 39.80 |
| 06/17/2026 20:32 | 100 | 39.80 |
| 06/17/2026 20:32 | 1718 | 39.80 |
| 06/17/2026 20:32 | 405 | 39.80 |
| 06/17/2026 20:31 | 100 | 39.795 |
| 06/17/2026 20:31 | 100 | 39.795 |
| 06/17/2026 20:29 | 100 | 39.795 |
| 06/17/2026 20:28 | 120 | 39.80 |
| 06/17/2026 20:28 | 100 | 39.80 |
| 06/17/2026 20:28 | 81 | 39.80 |
| 06/17/2026 20:28 | 99 | 39.80 |
| 06/17/2026 20:28 | 1 | 39.80 |
| 06/17/2026 20:28 | 763 | 39.80 |
| 06/17/2026 20:28 | 137 | 39.80 |
| 06/17/2026 20:28 | 300 | 39.80 |
| 06/17/2026 20:28 | 119 | 39.80 |
| 06/17/2026 20:28 | 100 | 39.80 |
| 06/17/2026 20:28 | 100 | 39.80 |
| 06/17/2026 20:28 | 1718 | 39.80 |
| 06/17/2026 20:28 | 405 | 39.80 |
| 06/17/2026 20:28 | 900 | 39.80 |
| 06/17/2026 20:28 | 100 | 39.80 |
| 06/17/2026 20:28 | 500 | 39.80 |
| 06/17/2026 20:28 | 471 | 39.80 |
| 06/17/2026 20:28 | 700 | 39.80 |
| 06/17/2026 20:28 | 3900 | 39.80 |
| 06/17/2026 20:28 | 200 | 39.80 |
| 06/17/2026 20:28 | 300 | 39.80 |
| 06/17/2026 20:28 | 300 | 39.80 |
| 06/17/2026 20:28 | 900 | 39.80 |
| 06/17/2026 20:28 | 200 | 39.80 |
| 06/17/2026 20:28 | 400 | 39.80 |
| 06/17/2026 20:28 | 471 | 39.795 |
| 06/17/2026 20:28 | 100 | 39.795 |
| 06/17/2026 20:28 | 100 | 39.795 |
| 06/17/2026 20:28 | 100 | 39.795 |
| 06/17/2026 20:28 | 100 | 39.795 |
| 06/17/2026 20:28 | 25 | 39.79 |
| 06/17/2026 20:28 | 75 | 39.79 |
| 06/17/2026 20:28 | 400 | 39.79 |
| 06/17/2026 20:28 | 78 | 39.79 |
| 06/17/2026 20:28 | 400 | 39.79 |
| 06/17/2026 20:28 | 100 | 39.79 |
| 06/17/2026 20:28 | 122 | 39.79 |
| 06/17/2026 20:28 | 1 | 39.79 |
| 06/17/2026 20:28 | 800 | 39.79 |
| 06/17/2026 20:28 | 77 | 39.79 |
| 06/17/2026 20:28 | 23 | 39.79 |
| 06/17/2026 20:28 | 1 | 39.79 |
| 06/17/2026 20:28 | 976 | 39.79 |
| 06/17/2026 20:28 | 900 | 39.79 |
| 06/17/2026 20:28 | 85 | 39.785 |
| 06/17/2026 20:28 | 15 | 39.785 |
| 06/17/2026 20:28 | 37 | 39.785 |
| 06/17/2026 20:28 | 48 | 39.785 |
| 06/17/2026 20:27 | 52 | 39.785 |
| 06/17/2026 20:26 | 42 | 39.785 |
| 06/17/2026 20:26 | 54 | 39.785 |
| 06/17/2026 20:26 | 4 | 39.785 |
| 06/17/2026 20:25 | 33 | 39.785 |
| 06/17/2026 20:25 | 200 | 39.79 |
| 06/17/2026 20:25 | 600 | 39.79 |
| 06/17/2026 20:25 | 36 | 39.79 |
| 06/17/2026 20:25 | 1500 | 39.79 |
| 06/17/2026 20:24 | 9 | 39.795 |
| 06/17/2026 20:22 | 100 | 39.80 |
| 06/17/2026 20:22 | 4 | 39.80 |
| 06/17/2026 20:22 | 1718 | 39.80 |
| 06/17/2026 20:21 | 20 | 39.80 |
| 06/17/2026 20:21 | 225 | 39.80 |
| 06/17/2026 20:21 | 175 | 39.80 |
| 06/17/2026 20:21 | 225 | 39.80 |
| 06/17/2026 20:21 | 90 | 39.80 |
| 06/17/2026 20:20 | 10 | 39.80 |
| 06/17/2026 20:20 | 700 | 39.80 |
| 06/17/2026 20:20 | 99 | 39.80 |
| 06/17/2026 20:19 | 1 | 39.80 |
| 06/17/2026 20:19 | 100 | 39.80 |
| 06/17/2026 20:19 | 200 | 39.80 |
| 06/17/2026 20:19 | 100 | 39.80 |
| 06/17/2026 20:19 | 100 | 39.80 |
| 06/17/2026 20:19 | 5 | 39.80 |
| 06/17/2026 20:19 | 200 | 39.80 |
| 06/17/2026 20:19 | 100 | 39.795 |
| 06/17/2026 20:16 | 24 | 39.795 |
| 06/17/2026 20:16 | 100 | 39.80 |
| 06/17/2026 20:16 | 100 | 39.80 |
| 06/17/2026 20:16 | 100 | 39.80 |
| 06/17/2026 20:16 | 100 | 39.80 |
| 06/17/2026 20:16 | 200 | 39.80 |
| 06/17/2026 20:16 | 100 | 39.80 |
| 06/17/2026 20:16 | 100 | 39.80 |
| 06/17/2026 20:16 | 100 | 39.80 |
| 06/17/2026 20:16 | 100 | 39.795 |
| 06/17/2026 20:16 | 100 | 39.795 |
| 06/17/2026 20:16 | 200 | 39.795 |
| 06/17/2026 20:16 | 100 | 39.795 |
| 06/17/2026 20:13 | 100 | 39.80 |
| 06/17/2026 20:13 | 100 | 39.80 |
| 06/17/2026 20:13 | 100 | 39.80 |
| 06/17/2026 20:13 | 100 | 39.80 |
| 06/17/2026 20:13 | 100 | 39.80 |
| 06/17/2026 20:13 | 100 | 39.80 |
| 06/17/2026 20:13 | 200 | 39.80 |
| 06/17/2026 20:13 | 700 | 39.80 |
| 06/17/2026 20:13 | 20 | 39.80 |
| 06/17/2026 20:13 | 500 | 39.80 |
| 06/17/2026 20:13 | 100 | 39.80 |
| 06/17/2026 20:13 | 1406 | 39.80 |
| 06/17/2026 20:13 | 200 | 39.795 |
| 06/17/2026 20:13 | 100 | 39.795 |
| 06/17/2026 20:13 | 100 | 39.795 |
| 06/17/2026 20:13 | 1876 | 39.79 |
| 06/17/2026 20:13 | 100 | 39.79 |
| 06/17/2026 20:13 | 700 | 39.79 |
| 06/17/2026 20:13 | 4 | 39.79 |
| 06/17/2026 20:13 | 5 | 39.79 |
| 06/17/2026 20:13 | 15 | 39.79 |
| 06/17/2026 20:13 | 3 | 39.79 |
| 06/17/2026 20:13 | 3 | 39.79 |
| 06/17/2026 20:13 | 29 | 39.79 |
| 06/17/2026 20:13 | 59 | 39.79 |
| 06/17/2026 20:13 | 11 | 39.79 |
| 06/17/2026 20:13 | 10 | 39.79 |
| 06/17/2026 20:13 | 561 | 39.795 |
| 06/17/2026 20:13 | 149 | 39.79 |
| 06/17/2026 20:13 | 5 | 39.79 |
| 06/17/2026 20:13 | 2 | 39.79 |
| 06/17/2026 20:10 | 700 | 39.79 |
| 06/17/2026 20:08 | 70 | 39.785 |
| 06/17/2026 20:08 | 100 | 39.785 |
| 06/17/2026 20:08 | 29 | 39.785 |
| 06/17/2026 20:08 | 241 | 39.78 |
| 06/17/2026 20:08 | 37 | 39.79 |
| 06/17/2026 20:08 | 15 | 39.79 |
| 06/17/2026 20:08 | 700 | 39.79 |
| 06/17/2026 20:08 | 14 | 39.79 |
| 06/17/2026 20:08 | 200 | 39.79 |
| 06/17/2026 20:08 | 6 | 39.79 |
| 06/17/2026 20:08 | 72 | 39.79 |
| 06/17/2026 20:08 | 100 | 39.79 |
| 06/17/2026 20:08 | 380 | 39.79 |
| 06/17/2026 20:08 | 100 | 39.795 |
| 06/17/2026 20:08 | 57 | 39.795 |
| 06/17/2026 20:08 | 9 | 39.795 |
| 06/17/2026 20:06 | 320 | 39.79 |
| 06/17/2026 20:06 | 1 | 39.79 |
| 06/17/2026 20:06 | 76 | 39.79 |
| 06/17/2026 20:06 | 10 | 39.79 |
| 06/17/2026 20:05 | 172 | 39.79 |
| 06/17/2026 20:05 | 100 | 39.79 |
| 06/17/2026 20:05 | 100 | 39.795 |
| 06/17/2026 20:05 | 500 | 39.79 |
| 06/17/2026 20:05 | 100 | 39.79 |
| 06/17/2026 20:05 | 100 | 39.79 |
| 06/17/2026 20:05 | 156 | 39.79 |
| 06/17/2026 20:05 | 544 | 39.79 |
| 06/17/2026 20:05 | 100 | 39.79 |
| 06/17/2026 20:03 | 100 | 39.795 |
| 06/17/2026 20:03 | 100 | 39.795 |
| 06/17/2026 20:03 | 300 | 39.795 |
| 06/17/2026 20:03 | 100 | 39.795 |
| 06/17/2026 20:03 | 26 | 39.80 |
| 06/17/2026 20:03 | 1200 | 39.80 |
| 06/17/2026 20:01 | 200 | 39.80 |
| 06/17/2026 20:01 | 68 | 39.80 |
| 06/17/2026 20:01 | 200 | 39.80 |
| 06/17/2026 20:01 | 200 | 39.80 |
| 06/17/2026 20:01 | 100 | 39.80 |
| 06/17/2026 20:01 | 300 | 39.80 |
| 06/17/2026 20:01 | 200 | 39.80 |
| 06/17/2026 20:01 | 1022 | 39.80 |
| 06/17/2026 20:01 | 100 | 39.80 |
| 06/17/2026 20:01 | 6 | 39.80 |
| 06/17/2026 20:01 | 100 | 39.80 |
| 06/17/2026 20:00 | 6 | 39.80 |
| 06/17/2026 20:00 | 100 | 39.80 |
| 06/17/2026 20:00 | 100 | 39.80 |
| 06/17/2026 20:00 | 500 | 39.80 |
| 06/17/2026 20:00 | 100 | 39.80 |
| 06/17/2026 20:00 | 95 | 39.80 |
| 06/17/2026 20:00 | 100 | 39.80 |
| 06/17/2026 20:00 | 940 | 39.80 |
| 06/17/2026 20:00 | 10 | 39.80 |
| 06/17/2026 20:00 | 2 | 39.80 |
| 06/17/2026 20:00 | 100 | 39.80 |
| 06/17/2026 20:00 | 10 | 39.80 |
| 06/17/2026 20:00 | 200 | 39.80 |
| 06/17/2026 20:00 | 200 | 39.80 |
| 06/17/2026 20:00 | 85 | 39.80 |
| 06/17/2026 20:00 | 15 | 39.80 |
| 06/17/2026 20:00 | 100 | 39.805 |
| 06/17/2026 20:00 | 600 | 39.81 |
| 06/17/2026 20:00 | 600 | 39.81 |
| 06/17/2026 20:00 | 373 | 39.81 |
| 06/17/2026 20:00 | 66 | 39.81 |
| 06/17/2026 20:00 | 200 | 39.81 |
| 06/17/2026 20:00 | 179 | 39.81 |
| 06/17/2026 20:00 | 200 | 39.81 |
| 06/17/2026 20:00 | 100 | 39.81 |
| 06/17/2026 20:00 | 200 | 39.81 |
| 06/17/2026 20:00 | 100 | 39.81 |
| 06/17/2026 20:00 | 121 | 39.81 |
| 06/17/2026 20:00 | 50 | 39.81 |
| 06/17/2026 20:00 | 100 | 39.81 |
| 06/17/2026 20:00 | 200 | 39.81 |
| 06/17/2026 20:00 | 172 | 39.81 |
| 06/17/2026 20:00 | 200 | 39.805 |
| 06/17/2026 20:00 | 179 | 39.81 |
| 06/17/2026 20:00 | 200 | 39.81 |
| 06/17/2026 20:00 | 927 | 39.81 |
| 06/17/2026 20:00 | 100 | 39.81 |
| 06/17/2026 20:00 | 100 | 39.81 |
| 06/17/2026 20:00 | 100 | 39.81 |
| 06/17/2026 20:00 | 100 | 39.81 |
| 06/17/2026 20:00 | 100 | 39.81 |
| 06/17/2026 20:00 | 1300 | 39.81 |
| 06/17/2026 20:00 | 100 | 39.81 |
| 06/17/2026 20:00 | 100 | 39.81 |
| 06/17/2026 20:00 | 1206 | 39.81 |
| 06/17/2026 20:00 | 201 | 39.805 |
| 06/17/2026 20:00 | 399 | 39.805 |
| 06/17/2026 20:00 | 100 | 39.805 |
| 06/17/2026 19:59 | 1 | 39.805 |
| 06/17/2026 19:58 | 1 | 39.805 |
| 06/17/2026 19:57 | 3 | 39.805 |
| 06/17/2026 19:56 | 7 | 39.805 |
| 06/17/2026 19:56 | 6 | 39.805 |
| 06/17/2026 19:56 | 6 | 39.805 |
| 06/17/2026 19:55 | 53 | 39.81 |
| 06/17/2026 19:55 | 305 | 39.81 |
| 06/17/2026 19:55 | 800 | 39.81 |
| 06/17/2026 19:55 | 95 | 39.805 |
| 06/17/2026 19:55 | 6 | 39.805 |
| 06/17/2026 19:55 | 5 | 39.805 |
| 06/17/2026 19:55 | 5 | 39.805 |
| 06/17/2026 19:55 | 67 | 39.805 |
| 06/17/2026 19:55 | 9 | 39.805 |
| 06/17/2026 19:55 | 2 | 39.805 |
| 06/17/2026 19:55 | 33 | 39.805 |
| 06/17/2026 19:55 | 9 | 39.805 |
| 06/17/2026 19:55 | 6 | 39.805 |
| 06/17/2026 19:55 | 20 | 39.805 |
| 06/17/2026 19:55 | 6 | 39.805 |
| 06/17/2026 19:53 | 28 | 39.805 |
| 06/17/2026 19:50 | 20 | 39.805 |
| 06/17/2026 19:49 | 100 | 39.81 |
| 06/17/2026 19:49 | 800 | 39.81 |
| 06/17/2026 19:49 | 200 | 39.81 |
| 06/17/2026 19:49 | 200 | 39.81 |
| 06/17/2026 19:49 | 20 | 39.81 |
| 06/17/2026 19:49 | 10 | 39.82 |
| 06/17/2026 19:49 | 100 | 39.82 |
| 06/17/2026 19:49 | 100 | 39.82 |
| 06/17/2026 19:49 | 436 | 39.82 |
| 06/17/2026 19:49 | 1434 | 39.82 |
| 06/17/2026 19:49 | 100 | 39.82 |
| 06/17/2026 19:47 | 100 | 39.82 |
| 06/17/2026 19:44 | 100 | 39.82 |
| 06/17/2026 19:44 | 473 | 39.82 |
| 06/17/2026 19:44 | 20 | 39.82 |
| 06/17/2026 19:44 | 100 | 39.82 |
| 06/17/2026 19:44 | 476 | 39.82 |
| 06/17/2026 19:44 | 624 | 39.82 |
| 06/17/2026 19:44 | 100 | 39.82 |
| 06/17/2026 19:44 | 1100 | 39.82 |
| 06/17/2026 19:44 | 25 | 39.82 |
| 06/17/2026 19:44 | 100 | 39.82 |
| 06/17/2026 19:44 | 109 | 39.82 |
| 06/17/2026 19:44 | 166 | 39.82 |
| 06/17/2026 19:44 | 100 | 39.82 |
| 06/17/2026 19:44 | 1434 | 39.82 |
| 06/17/2026 19:44 | 200 | 39.82 |
| 06/17/2026 19:44 | 100 | 39.82 |
| 06/17/2026 19:44 | 1100 | 39.82 |
| 06/17/2026 19:44 | 100 | 39.815 |
| 06/17/2026 19:44 | 100 | 39.815 |
| 06/17/2026 19:44 | 24 | 39.81 |
| 06/17/2026 19:44 | 76 | 39.81 |
| 06/17/2026 19:44 | 100 | 39.81 |
| 06/17/2026 19:44 | 100 | 39.81 |
| 06/17/2026 19:44 | 100 | 39.81 |
| 06/17/2026 19:44 | 800 | 39.81 |
| 06/17/2026 19:44 | 100 | 39.81 |
| 06/17/2026 19:44 | 376 | 39.815 |
| 06/17/2026 19:44 | 307 | 39.815 |
| 06/17/2026 19:44 | 300 | 39.815 |
| 06/17/2026 19:44 | 26 | 39.815 |
| 06/17/2026 19:44 | 374 | 39.815 |
| 06/17/2026 19:44 | 2 | 39.81 |
| 06/17/2026 19:44 | 200 | 39.81 |
| 06/17/2026 19:44 | 100 | 39.81 |
| 06/17/2026 19:44 | 10 | 39.81 |
| 06/17/2026 19:44 | 200 | 39.81 |
| 06/17/2026 19:44 | 300 | 39.81 |
| 06/17/2026 19:44 | 20 | 39.81 |
| 06/17/2026 19:44 | 150 | 39.81 |
| 06/17/2026 19:44 | 238 | 39.81 |
| 06/17/2026 19:44 | 111 | 39.81 |
| 06/17/2026 19:43 | 100 | 39.805 |
| 06/17/2026 19:43 | 100 | 39.805 |
| 06/17/2026 19:43 | 10 | 39.805 |
| 06/17/2026 19:42 | 9 | 39.805 |
| 06/17/2026 19:42 | 7 | 39.805 |
| 06/17/2026 19:41 | 4 | 39.805 |
| 06/17/2026 19:41 | 63 | 39.805 |
| 06/17/2026 19:41 | 26 | 39.805 |
| 06/17/2026 19:41 | 100 | 39.805 |
| 06/17/2026 19:40 | 1564 | 39.81 |
| 06/17/2026 19:40 | 1100 | 39.81 |
| 06/17/2026 19:40 | 300 | 39.81 |
| 06/17/2026 19:40 | 300 | 39.81 |
| 06/17/2026 19:40 | 797 | 39.81 |
| 06/17/2026 19:40 | 1 | 39.81 |
| 06/17/2026 19:40 | 31 | 39.81 |
| 06/17/2026 19:40 | 5 | 39.81 |
| 06/17/2026 19:40 | 1300 | 39.81 |
| 06/17/2026 19:40 | 864 | 39.81 |
| 06/17/2026 19:40 | 600 | 39.805 |
| 06/17/2026 19:39 | 700 | 39.81 |
| 06/17/2026 19:39 | 200 | 39.805 |
| 06/17/2026 19:39 | 100 | 39.805 |
| 06/17/2026 19:39 | 30 | 39.805 |
| 06/17/2026 19:39 | 70 | 39.805 |
| 06/17/2026 19:39 | 33 | 39.805 |
| 06/17/2026 19:38 | 26 | 39.805 |
| 06/17/2026 19:37 | 30 | 39.805 |
| 06/17/2026 19:37 | 1500 | 39.81 |
| 06/17/2026 19:37 | 1562 | 39.81 |
| 06/17/2026 19:37 | 17 | 39.81 |
| 06/17/2026 19:37 | 1483 | 39.81 |
| 06/17/2026 19:37 | 100 | 39.805 |
| 06/17/2026 19:37 | 100 | 39.805 |
| 06/17/2026 19:36 | 100 | 39.81 |
| 06/17/2026 19:36 | 100 | 39.81 |
| 06/17/2026 19:36 | 1564 | 39.81 |
| 06/17/2026 19:36 | 1500 | 39.81 |
| 06/17/2026 19:36 | 100 | 39.815 |
| 06/17/2026 19:36 | 74 | 39.81 |
| 06/17/2026 19:36 | 26 | 39.81 |
| 06/17/2026 19:36 | 100 | 39.81 |
| 06/17/2026 19:36 | 74 | 39.81 |
| 06/17/2026 19:36 | 26 | 39.81 |
| 06/17/2026 19:36 | 698 | 39.81 |
| 06/17/2026 19:36 | 100 | 39.81 |
| 06/17/2026 19:36 | 46 | 39.81 |
| 06/17/2026 19:36 | 100 | 39.805 |
| 06/17/2026 19:36 | 100 | 39.81 |
| 06/17/2026 19:36 | 100 | 39.81 |
| 06/17/2026 19:36 | 100 | 39.81 |
| 06/17/2026 19:36 | 100 | 39.81 |
| 06/17/2026 19:36 | 150 | 39.81 |
| 06/17/2026 19:36 | 100 | 39.81 |
| 06/17/2026 19:36 | 200 | 39.81 |
| 06/17/2026 19:36 | 100 | 39.805 |
| 06/17/2026 19:36 | 200 | 39.805 |
| 06/17/2026 19:36 | 100 | 39.805 |
| 06/17/2026 19:35 | 100 | 39.81 |
| 06/17/2026 19:35 | 100 | 39.81 |
| 06/17/2026 19:35 | 300 | 39.81 |
| 06/17/2026 19:35 | 300 | 39.81 |
| 06/17/2026 19:35 | 340 | 39.81 |
| 06/17/2026 19:35 | 100 | 39.81 |
| 06/17/2026 19:35 | 400 | 39.81 |
| 06/17/2026 19:35 | 100 | 39.81 |
| 06/17/2026 19:35 | 100 | 39.81 |
| 06/17/2026 19:35 | 200 | 39.805 |
| 06/17/2026 19:35 | 500 | 39.81 |
| 06/17/2026 19:35 | 400 | 39.81 |
| 06/17/2026 19:35 | 100 | 39.805 |
| 06/17/2026 19:35 | 100 | 39.805 |
| 06/17/2026 19:35 | 100 | 39.80 |
| 06/17/2026 19:35 | 100 | 39.80 |
| 06/17/2026 19:35 | 200 | 39.80 |
| 06/17/2026 19:35 | 76 | 39.80 |
| 06/17/2026 19:35 | 100 | 39.795 |
| 06/17/2026 19:35 | 1124 | 39.80 |
| 06/17/2026 19:35 | 100 | 39.80 |
| 06/17/2026 19:35 | 100 | 39.80 |
| 06/17/2026 19:35 | 1500 | 39.80 |
| 06/17/2026 19:35 | 376 | 39.795 |
| 06/17/2026 19:35 | 200 | 39.79 |
| 06/17/2026 19:35 | 54 | 39.79 |
| 06/17/2026 19:35 | 96 | 39.79 |
| 06/17/2026 19:35 | 4 | 39.79 |
| 06/17/2026 19:35 | 20 | 39.79 |
| 06/17/2026 19:35 | 800 | 39.79 |
| 06/17/2026 19:35 | 200 | 39.79 |
| 06/17/2026 19:35 | 100 | 39.79 |
| 06/17/2026 19:35 | 76 | 39.79 |
| 06/17/2026 19:35 | 100 | 39.785 |
| 06/17/2026 19:35 | 724 | 39.79 |
| 06/17/2026 19:35 | 376 | 39.785 |
| 06/17/2026 19:35 | 1980 | 39.78 |
| 06/17/2026 19:35 | 100 | 39.78 |
| 06/17/2026 19:35 | 100 | 39.78 |
| 06/17/2026 19:35 | 920 | 39.78 |
| 06/17/2026 19:35 | 600 | 39.77 |
| 06/17/2026 19:35 | 100 | 39.77 |
| 06/17/2026 19:35 | 2000 | 39.77 |
| 06/17/2026 19:35 | 100 | 39.77 |
| 06/17/2026 19:35 | 100 | 39.77 |
| 06/17/2026 19:35 | 588 | 39.77 |
| 06/17/2026 19:35 | 100 | 39.77 |
| 06/17/2026 19:35 | 818 | 39.77 |
| 06/17/2026 19:35 | 202 | 39.77 |
| 06/17/2026 19:35 | 100 | 39.765 |
| 06/17/2026 19:35 | 94 | 39.765 |
| 06/17/2026 19:34 | 6 | 39.765 |
| 06/17/2026 19:33 | 600 | 39.77 |
| 06/17/2026 19:33 | 270 | 39.77 |
| 06/17/2026 19:33 | 100 | 39.77 |
| 06/17/2026 19:33 | 84 | 39.77 |
| 06/17/2026 19:33 | 10 | 39.77 |
| 06/17/2026 19:33 | 14 | 39.77 |
| 06/17/2026 19:31 | 100 | 39.775 |
| 06/17/2026 19:29 | 4 | 39.775 |
| 06/17/2026 19:29 | 1 | 39.775 |
| 06/17/2026 19:28 | 13 | 39.775 |
| 06/17/2026 19:28 | 113 | 39.775 |
| 06/17/2026 19:28 | 100 | 39.775 |
| 06/17/2026 19:28 | 10 | 39.775 |
| 06/17/2026 19:28 | 77 | 39.775 |
| 06/17/2026 19:28 | 4 | 39.775 |
| 06/17/2026 19:28 | 5 | 39.775 |
| 06/17/2026 19:28 | 2 | 39.775 |
| 06/17/2026 19:27 | 2 | 39.775 |
| 06/17/2026 19:27 | 5 | 39.775 |
| 06/17/2026 19:27 | 4 | 39.775 |
| 06/17/2026 19:26 | 1 | 39.775 |
| 06/17/2026 19:26 | 1 | 39.775 |
| 06/17/2026 19:25 | 100 | 39.77 |
| 06/17/2026 19:25 | 100 | 39.77 |
| 06/17/2026 19:22 | 600 | 39.77 |
| 06/17/2026 19:22 | 100 | 39.77 |
| 06/17/2026 19:22 | 200 | 39.77 |
| 06/17/2026 19:22 | 300 | 39.77 |
| 06/17/2026 19:22 | 800 | 39.77 |
| 06/17/2026 19:22 | 200 | 39.77 |
| 06/17/2026 19:22 | 600 | 39.77 |
| 06/17/2026 19:22 | 800 | 39.77 |
| 06/17/2026 19:22 | 100 | 39.77 |
| 06/17/2026 19:22 | 100 | 39.77 |
| 06/17/2026 19:22 | 900 | 39.77 |
| 06/17/2026 19:22 | 214 | 39.77 |
| 06/17/2026 19:22 | 1232 | 39.77 |
| 06/17/2026 19:22 | 800 | 39.77 |
| 06/17/2026 19:22 | 54 | 39.765 |
| 06/17/2026 19:22 | 100 | 39.765 |
| 06/17/2026 19:22 | 46 | 39.765 |
| 06/17/2026 19:20 | 50 | 39.765 |
| 06/17/2026 19:19 | 4 | 39.765 |
| 06/17/2026 19:19 | 100 | 39.765 |
| 06/17/2026 19:19 | 198 | 39.77 |
| 06/17/2026 19:19 | 100 | 39.77 |
| 06/17/2026 19:19 | 90 | 39.77 |
| 06/17/2026 19:19 | 1232 | 39.77 |
| 06/17/2026 19:19 | 100 | 39.77 |
| 06/17/2026 19:19 | 500 | 39.77 |
| 06/17/2026 19:19 | 100 | 39.77 |
| 06/17/2026 19:19 | 100 | 39.77 |
| 06/17/2026 19:17 | 100 | 39.77 |
| 06/17/2026 19:17 | 600 | 39.77 |
| 06/17/2026 19:17 | 800 | 39.77 |
| 06/17/2026 19:17 | 100 | 39.77 |
| 06/17/2026 19:17 | 100 | 39.77 |
| 06/17/2026 19:17 | 100 | 39.77 |
| 06/17/2026 19:17 | 800 | 39.77 |
| 06/17/2026 19:17 | 100 | 39.77 |
| 06/17/2026 19:16 | 200 | 39.77 |
| 06/17/2026 19:16 | 18 | 39.77 |
| 06/17/2026 19:16 | 100 | 39.77 |
| 06/17/2026 19:16 | 5 | 39.77 |
| 06/17/2026 19:16 | 10 | 39.78 |
| 06/17/2026 19:16 | 1 | 39.78 |
| 06/17/2026 19:16 | 100 | 39.78 |
| 06/17/2026 19:16 | 600 | 39.78 |
| 06/17/2026 19:16 | 1534 | 39.79 |
| 06/17/2026 19:16 | 43 | 39.79 |
| 06/17/2026 19:15 | 100 | 39.795 |
| 06/17/2026 19:11 | 100 | 39.79 |
| 06/17/2026 19:11 | 100 | 39.79 |
| 06/17/2026 19:11 | 100 | 39.79 |
| 06/17/2026 19:11 | 100 | 39.79 |
| 06/17/2026 19:11 | 400 | 39.79 |
| 06/17/2026 19:11 | 500 | 39.78 |
| 06/17/2026 19:11 | 100 | 39.78 |
| 06/17/2026 19:11 | 100 | 39.775 |
| 06/17/2026 19:11 | 100 | 39.77 |
| 06/17/2026 19:11 | 300 | 39.77 |
| 06/17/2026 19:11 | 400 | 39.77 |
| 06/17/2026 19:11 | 100 | 39.77 |
| 06/17/2026 19:11 | 700 | 39.77 |
| 06/17/2026 19:11 | 100 | 39.77 |
| 06/17/2026 19:11 | 400 | 39.77 |
| 06/17/2026 19:10 | 200 | 39.765 |
| 06/17/2026 19:10 | 100 | 39.765 |
| 06/17/2026 19:10 | 1 | 39.765 |
| 06/17/2026 19:08 | 90 | 39.765 |
| 06/17/2026 19:08 | 3 | 39.76 |
| 06/17/2026 19:08 | 20 | 39.76 |
| 06/17/2026 19:08 | 1346 | 39.76 |
| 06/17/2026 19:08 | 471 | 39.76 |
| 06/17/2026 19:08 | 600 | 39.76 |
| 06/17/2026 19:08 | 78 | 39.76 |
| 06/17/2026 19:08 | 100 | 39.755 |
| 06/17/2026 19:08 | 100 | 39.755 |
| 06/17/2026 19:08 | 100 | 39.755 |
| 06/17/2026 19:08 | 100 | 39.755 |
| 06/17/2026 19:08 | 200 | 39.76 |
| 06/17/2026 19:08 | 299 | 39.76 |
| 06/17/2026 19:08 | 200 | 39.76 |
| 06/17/2026 19:08 | 954 | 39.76 |
| 06/17/2026 19:08 | 200 | 39.76 |
| 06/17/2026 19:08 | 1 | 39.76 |
| 06/17/2026 19:08 | 2 | 39.76 |
| 06/17/2026 19:08 | 392 | 39.76 |
| 06/17/2026 19:08 | 104 | 39.76 |
| 06/17/2026 19:08 | 570 | 39.76 |
| 06/17/2026 19:08 | 60 | 39.76 |
| 06/17/2026 19:07 | 100 | 39.765 |
| 06/17/2026 19:07 | 100 | 39.765 |
| 06/17/2026 19:06 | 100 | 39.76 |
| 06/17/2026 19:05 | 1 | 39.765 |
| 06/17/2026 19:05 | 1 | 39.765 |
| 06/17/2026 19:04 | 10 | 39.765 |
| 06/17/2026 19:04 | 10 | 39.765 |
| 06/17/2026 19:04 | 10 | 39.765 |
| 06/17/2026 19:04 | 100 | 39.77 |
| 06/17/2026 19:04 | 366 | 39.77 |
| 06/17/2026 19:04 | 100 | 39.77 |
| 06/17/2026 19:04 | 100 | 39.77 |
| 06/17/2026 19:04 | 100 | 39.77 |
| 06/17/2026 19:04 | 700 | 39.77 |
| 06/17/2026 19:04 | 100 | 39.77 |
| 06/17/2026 19:04 | 100 | 39.77 |
| 06/17/2026 19:04 | 100 | 39.77 |
| 06/17/2026 19:04 | 6 | 39.765 |
| 06/17/2026 19:02 | 62 | 39.765 |
| 06/17/2026 19:02 | 18 | 39.765 |
| 06/17/2026 19:02 | 14 | 39.765 |
| 06/17/2026 19:02 | 1 | 39.765 |
| 06/17/2026 19:02 | 26 | 39.765 |
| 06/17/2026 19:02 | 10 | 39.765 |
| 06/17/2026 19:02 | 160 | 39.765 |
| 06/17/2026 19:02 | 10 | 39.765 |
| 06/17/2026 19:02 | 10 | 39.765 |
| 06/17/2026 19:02 | 5 | 39.765 |
| 06/17/2026 19:02 | 10 | 39.765 |
| 06/17/2026 19:02 | 10 | 39.765 |
| 06/17/2026 19:02 | 8 | 39.765 |
| 06/17/2026 19:02 | 10 | 39.765 |
| 06/17/2026 19:00 | 10 | 39.76 |
| 06/17/2026 18:57 | 59 | 39.765 |
| 06/17/2026 18:57 | 1 | 39.765 |
| 06/17/2026 18:57 | 66 | 39.765 |
| 06/17/2026 18:57 | 9 | 39.765 |
| 06/17/2026 18:57 | 1 | 39.765 |
| 06/17/2026 18:56 | 10 | 39.765 |
| 06/17/2026 18:56 | 10 | 39.765 |
| 06/17/2026 18:55 | 20 | 39.765 |
| 06/17/2026 18:55 | 10 | 39.765 |
| 06/17/2026 18:55 | 20 | 39.765 |
| 06/17/2026 18:55 | 3 | 39.765 |
| 06/17/2026 18:55 | 9 | 39.765 |
| 06/17/2026 18:54 | 90 | 39.765 |
| 06/17/2026 18:53 | 100 | 39.76 |
| 06/17/2026 18:51 | 20 | 39.765 |
| 06/17/2026 18:45 | 100 | 39.765 |
| 06/17/2026 18:43 | 100 | 39.765 |
| 06/17/2026 18:43 | 10 | 39.76 |
| 06/17/2026 18:43 | 4 | 39.765 |
| 06/17/2026 18:42 | 4 | 39.765 |
| 06/17/2026 18:41 | 10 | 39.765 |
| 06/17/2026 18:41 | 10 | 39.765 |
| 06/17/2026 18:41 | 10 | 39.765 |
| 06/17/2026 18:41 | 10 | 39.765 |
| 06/17/2026 18:39 | 300 | 39.765 |
| 06/17/2026 18:32 | 37 | 39.765 |
| 06/17/2026 18:31 | 100 | 39.765 |
| 06/17/2026 18:31 | 9 | 39.765 |
| 06/17/2026 18:30 | 28 | 39.765 |
| 06/17/2026 18:29 | 6 | 39.765 |
| 06/17/2026 18:28 | 6 | 39.765 |
| 06/17/2026 18:28 | 2 | 39.765 |
| 06/17/2026 18:26 | 3 | 39.765 |
| 06/17/2026 18:24 | 547 | 39.77 |
| 06/17/2026 18:24 | 100 | 39.77 |
| 06/17/2026 18:24 | 100 | 39.77 |
| 06/17/2026 18:24 | 5 | 39.77 |
| 06/17/2026 18:24 | 100 | 39.77 |
| 06/17/2026 18:24 | 100 | 39.77 |
| 06/17/2026 18:24 | 1200 | 39.77 |
| 06/17/2026 18:24 | 100 | 39.77 |
| 06/17/2026 18:24 | 800 | 39.76 |
| 06/17/2026 18:24 | 100 | 39.76 |
| 06/17/2026 18:24 | 1136 | 39.76 |
| 06/17/2026 18:24 | 900 | 39.76 |
| 06/17/2026 18:24 | 100 | 39.76 |
| 06/17/2026 18:24 | 20 | 39.76 |
| 06/17/2026 18:24 | 47 | 39.76 |
| 06/17/2026 18:24 | 800 | 39.76 |
| 06/17/2026 18:24 | 100 | 39.755 |
| 06/17/2026 18:24 | 100 | 39.755 |
| 06/17/2026 18:24 | 10 | 39.755 |
| 06/17/2026 18:24 | 100 | 39.76 |
| 06/17/2026 18:24 | 9 | 39.76 |
| 06/17/2026 18:24 | 100 | 39.76 |
| 06/17/2026 18:24 | 366 | 39.76 |
| 06/17/2026 18:24 | 4 | 39.76 |
| 06/17/2026 18:24 | 18 | 39.76 |
| 06/17/2026 18:24 | 980 | 39.76 |
| 06/17/2026 18:24 | 100 | 39.765 |
| 06/17/2026 18:23 | 100 | 39.765 |
| 06/17/2026 18:22 | 366 | 39.76 |
| 06/17/2026 18:19 | 100 | 39.765 |
| 06/17/2026 18:14 | 2 | 39.765 |
| 06/17/2026 18:14 | 10 | 39.765 |
| 06/17/2026 18:14 | 10 | 39.765 |
| 06/17/2026 18:14 | 3 | 39.765 |
| 06/17/2026 18:14 | 5 | 39.765 |
| 06/17/2026 18:14 | 700 | 39.76 |
| 06/17/2026 18:14 | 300 | 39.76 |
| 06/17/2026 18:14 | 300 | 39.76 |
| 06/17/2026 18:14 | 100 | 39.76 |
| 06/17/2026 18:14 | 1346 | 39.76 |
| 06/17/2026 18:14 | 300 | 39.76 |
| 06/17/2026 18:14 | 100 | 39.76 |
| 06/17/2026 18:14 | 10 | 39.76 |
| 06/17/2026 18:14 | 100 | 39.76 |
| 06/17/2026 18:14 | 2700 | 39.76 |
| 06/17/2026 18:13 | 100 | 39.755 |
| 06/17/2026 18:11 | 10 | 39.755 |
| 06/17/2026 18:11 | 490 | 39.755 |
| 06/17/2026 18:11 | 10 | 39.755 |
| 06/17/2026 18:06 | 27 | 39.755 |
| 06/17/2026 18:03 | 5 | 39.75 |
| 06/17/2026 18:03 | 95 | 39.75 |
| 06/17/2026 18:03 | 100 | 39.755 |
| 06/17/2026 18:03 | 1 | 39.755 |
| 06/17/2026 18:02 | 100 | 39.755 |
| 06/17/2026 18:01 | 30 | 39.755 |
| 06/17/2026 18:01 | 20 | 39.755 |
| 06/17/2026 18:01 | 20 | 39.755 |
| 06/17/2026 18:01 | 20 | 39.755 |
| 06/17/2026 18:00 | 75 | 39.755 |
| 06/17/2026 18:00 | 25 | 39.755 |
| 06/17/2026 17:59 | 100 | 39.755 |
| 06/17/2026 17:58 | 4 | 39.755 |
| 06/17/2026 17:55 | 90 | 39.755 |
| 06/17/2026 17:55 | 30 | 39.755 |
| 06/17/2026 17:55 | 10 | 39.755 |
| 06/17/2026 17:55 | 30 | 39.755 |
| 06/17/2026 17:55 | 4 | 39.755 |
| 06/17/2026 17:54 | 10 | 39.755 |
| 06/17/2026 17:54 | 20 | 39.755 |
| 06/17/2026 17:54 | 30 | 39.755 |
| 06/17/2026 17:54 | 20 | 39.755 |
| 06/17/2026 17:53 | 20 | 39.755 |
| 06/17/2026 17:53 | 10 | 39.755 |
| 06/17/2026 17:53 | 20 | 39.755 |
| 06/17/2026 17:53 | 20 | 39.755 |
| 06/17/2026 17:53 | 30 | 39.755 |
| 06/17/2026 17:52 | 10 | 39.755 |
| 06/17/2026 17:52 | 100 | 39.76 |
| 06/17/2026 17:52 | 400 | 39.76 |
| 06/17/2026 17:52 | 23 | 39.755 |
| 06/17/2026 17:52 | 10 | 39.755 |
| 06/17/2026 17:52 | 30 | 39.755 |
| 06/17/2026 17:52 | 20 | 39.755 |
| 06/17/2026 17:52 | 40 | 39.755 |
| 06/17/2026 17:51 | 30 | 39.755 |
| 06/17/2026 17:50 | 10 | 39.755 |
| 06/17/2026 17:50 | 60 | 39.755 |
| 06/17/2026 17:50 | 40 | 39.755 |
| 06/17/2026 17:50 | 10 | 39.755 |
| 06/17/2026 17:50 | 5 | 39.755 |
| 06/17/2026 17:50 | 20 | 39.755 |
| 06/17/2026 17:49 | 10 | 39.755 |
| 06/17/2026 17:49 | 20 | 39.755 |
| 06/17/2026 17:49 | 20 | 39.755 |
| 06/17/2026 17:49 | 1 | 39.755 |
| 06/17/2026 17:48 | 20 | 39.755 |
| 06/17/2026 17:48 | 10 | 39.755 |
| 06/17/2026 17:48 | 20 | 39.755 |
| 06/17/2026 17:47 | 10 | 39.755 |
| 06/17/2026 17:47 | 10 | 39.755 |
| 06/17/2026 17:47 | 10 | 39.755 |
| 06/17/2026 17:47 | 50 | 39.755 |
| 06/17/2026 17:47 | 30 | 39.755 |
| 06/17/2026 17:47 | 40 | 39.755 |
| 06/17/2026 17:47 | 10 | 39.755 |
| 06/17/2026 17:47 | 19 | 39.755 |
| 06/17/2026 17:46 | 10 | 39.755 |
| 06/17/2026 17:46 | 20 | 39.755 |
| 06/17/2026 17:46 | 8 | 39.755 |
| 06/17/2026 17:46 | 2 | 39.755 |
| 06/17/2026 17:45 | 20 | 39.755 |
| 06/17/2026 17:45 | 40 | 39.755 |
| 06/17/2026 17:45 | 90 | 39.755 |
| 06/17/2026 17:45 | 70 | 39.755 |
| 06/17/2026 17:45 | 20 | 39.755 |
| 06/17/2026 17:45 | 10 | 39.755 |
| 06/17/2026 17:45 | 20 | 39.755 |
| 06/17/2026 17:43 | 10 | 39.755 |
| 06/17/2026 17:43 | 3 | 39.755 |
| 06/17/2026 17:42 | 20 | 39.755 |
| 06/17/2026 17:42 | 40 | 39.755 |
| 06/17/2026 17:42 | 30 | 39.755 |
| 06/17/2026 17:42 | 30 | 39.755 |
| 06/17/2026 17:41 | 5 | 39.75 |
| 06/17/2026 17:41 | 3 | 39.755 |
| 06/17/2026 17:41 | 40 | 39.755 |
| 06/17/2026 17:40 | 30 | 39.755 |
| 06/17/2026 17:40 | 60 | 39.755 |
| 06/17/2026 17:39 | 20 | 39.755 |
| 06/17/2026 17:38 | 30 | 39.755 |
| 06/17/2026 17:38 | 2 | 39.755 |
| 06/17/2026 17:37 | 71 | 39.76 |
| 06/17/2026 17:37 | 8 | 39.755 |
| 06/17/2026 17:36 | 20 | 39.755 |
| 06/17/2026 17:36 | 20 | 39.755 |
| 06/17/2026 17:36 | 10 | 39.755 |
| 06/17/2026 17:35 | 20 | 39.755 |
| 06/17/2026 17:35 | 78 | 39.755 |
| 06/17/2026 17:35 | 32 | 39.755 |
| 06/17/2026 17:35 | 20 | 39.755 |
| 06/17/2026 17:35 | 20 | 39.755 |
| 06/17/2026 17:35 | 20 | 39.755 |
| 06/17/2026 17:35 | 20 | 39.755 |
| 06/17/2026 17:34 | 10 | 39.755 |
| 06/17/2026 17:34 | 100 | 39.76 |
| 06/17/2026 17:34 | 477 | 39.76 |
| 06/17/2026 17:34 | 144 | 39.76 |
| 06/17/2026 17:34 | 94 | 39.76 |
| 06/17/2026 17:34 | 106 | 39.76 |
| 06/17/2026 17:33 | 20 | 39.755 |
| 06/17/2026 17:33 | 20 | 39.755 |
| 06/17/2026 17:33 | 20 | 39.755 |
| 06/17/2026 17:33 | 20 | 39.755 |
| 06/17/2026 17:33 | 30 | 39.755 |
| 06/17/2026 17:33 | 10 | 39.755 |
| 06/17/2026 17:32 | 10 | 39.755 |
| 06/17/2026 17:32 | 20 | 39.755 |
| 06/17/2026 17:32 | 10 | 39.755 |
| 06/17/2026 17:32 | 18 | 39.755 |
| 06/17/2026 17:32 | 30 | 39.755 |
| 06/17/2026 17:32 | 18 | 39.755 |
| 06/17/2026 17:31 | 30 | 39.755 |
| 06/17/2026 17:30 | 18 | 39.755 |
| 06/17/2026 17:30 | 20 | 39.755 |
| 06/17/2026 17:30 | 1 | 39.755 |
| 06/17/2026 17:30 | 62 | 39.76 |
| 06/17/2026 17:30 | 428 | 39.76 |
| 06/17/2026 17:30 | 428 | 39.76 |
| 06/17/2026 17:30 | 428 | 39.76 |
| 06/17/2026 17:29 | 100 | 39.755 |
| 06/17/2026 17:29 | 10 | 39.755 |
| 06/17/2026 17:29 | 20 | 39.755 |
| 06/17/2026 17:29 | 10 | 39.755 |
| 06/17/2026 17:29 | 1 | 39.755 |
| 06/17/2026 17:29 | 20 | 39.755 |
| 06/17/2026 17:29 | 30 | 39.755 |
| 06/17/2026 17:29 | 20 | 39.76 |
| 06/17/2026 17:29 | 10 | 39.76 |
| 06/17/2026 17:29 | 10 | 39.76 |
| 06/17/2026 17:28 | 20 | 39.755 |
| 06/17/2026 17:28 | 10 | 39.755 |
| 06/17/2026 17:27 | 20 | 39.755 |
| 06/17/2026 17:27 | 3 | 39.755 |
| 06/17/2026 17:27 | 1 | 39.755 |
| 06/17/2026 17:27 | 20 | 39.755 |
| 06/17/2026 17:27 | 50 | 39.755 |
| 06/17/2026 17:27 | 19 | 39.755 |
| 06/17/2026 17:26 | 1 | 39.755 |
| 06/17/2026 17:25 | 1 | 39.755 |
| 06/17/2026 17:25 | 90 | 39.755 |
| 06/17/2026 17:24 | 1 | 39.755 |
| 06/17/2026 17:22 | 4 | 39.76 |
| 06/17/2026 17:21 | 5 | 39.76 |
| 06/17/2026 17:21 | 54 | 39.76 |
| 06/17/2026 17:21 | 46 | 39.76 |
| 06/17/2026 17:21 | 10 | 39.76 |
| 06/17/2026 17:21 | 100 | 39.76 |
| 06/17/2026 17:21 | 82 | 39.76 |
| 06/17/2026 17:21 | 13 | 39.76 |
| 06/17/2026 17:20 | 100 | 39.755 |
| 06/17/2026 17:14 | 200 | 39.76 |
| 06/17/2026 17:12 | 1 | 39.76 |
| 06/17/2026 17:12 | 1 | 39.76 |
| 06/17/2026 17:12 | 1 | 39.76 |
| 06/17/2026 17:12 | 1 | 39.76 |
| 06/17/2026 17:12 | 1 | 39.76 |
| 06/17/2026 17:12 | 5 | 39.76 |
| 06/17/2026 17:12 | 27 | 39.76 |
| 06/17/2026 17:12 | 159 | 39.76 |
| 06/17/2026 17:12 | 79 | 39.76 |
| 06/17/2026 17:12 | 21 | 39.76 |
| 06/17/2026 17:12 | 82 | 39.76 |
| 06/17/2026 17:11 | 1 | 39.755 |
| 06/17/2026 17:11 | 34 | 39.755 |
| 06/17/2026 17:11 | 1 | 39.755 |
| 06/17/2026 17:06 | 1 | 39.76 |
| 06/17/2026 17:06 | 1 | 39.76 |
| 06/17/2026 17:06 | 1 | 39.76 |
| 06/17/2026 17:06 | 1 | 39.76 |
| 06/17/2026 17:06 | 1 | 39.76 |
| 06/17/2026 17:06 | 1 | 39.76 |
| 06/17/2026 17:06 | 1 | 39.76 |
| 06/17/2026 17:06 | 1 | 39.76 |
| 06/17/2026 17:06 | 1 | 39.76 |
| 06/17/2026 17:06 | 1 | 39.76 |
| 06/17/2026 17:06 | 1 | 39.76 |
| 06/17/2026 17:06 | 1 | 39.76 |
| 06/17/2026 17:06 | 1 | 39.76 |
| 06/17/2026 17:06 | 1 | 39.76 |
| 06/17/2026 17:06 | 1 | 39.76 |
| 06/17/2026 17:06 | 1 | 39.76 |
| 06/17/2026 17:06 | 1 | 39.76 |
| 06/17/2026 17:05 | 1 | 39.76 |
| 06/17/2026 17:05 | 1 | 39.76 |
| 06/17/2026 17:05 | 1 | 39.76 |
| 06/17/2026 17:05 | 1 | 39.76 |
| 06/17/2026 17:04 | 1 | 39.76 |
| 06/17/2026 17:04 | 1 | 39.76 |
| 06/17/2026 17:04 | 300 | 39.76 |
| 06/17/2026 17:04 | 600 | 39.76 |
| 06/17/2026 17:04 | 8 | 39.76 |
| 06/17/2026 17:04 | 100 | 39.76 |
| 06/17/2026 17:04 | 100 | 39.76 |
| 06/17/2026 17:04 | 392 | 39.76 |
| 06/17/2026 17:04 | 85 | 39.76 |
| 06/17/2026 17:04 | 115 | 39.76 |
| 06/17/2026 17:04 | 123 | 39.76 |
| 06/17/2026 17:04 | 200 | 39.76 |
| 06/17/2026 17:04 | 34 | 39.76 |
| 06/17/2026 17:04 | 66 | 39.76 |
| 06/17/2026 17:04 | 150 | 39.76 |
| 06/17/2026 17:04 | 1 | 39.76 |
| 06/17/2026 17:03 | 1 | 39.76 |
| 06/17/2026 17:03 | 1 | 39.76 |
| 06/17/2026 17:03 | 1 | 39.76 |
| 06/17/2026 17:03 | 1 | 39.76 |
| 06/17/2026 17:03 | 1 | 39.76 |
| 06/17/2026 17:03 | 1 | 39.76 |
| 06/17/2026 17:03 | 1 | 39.76 |
| 06/17/2026 17:03 | 1 | 39.76 |
| 06/17/2026 17:03 | 1 | 39.76 |
| 06/17/2026 17:03 | 1 | 39.76 |
| 06/17/2026 17:03 | 1 | 39.76 |
| 06/17/2026 17:03 | 1 | 39.76 |
| 06/17/2026 17:03 | 1 | 39.76 |
| 06/17/2026 17:03 | 1 | 39.76 |
| 06/17/2026 17:03 | 1 | 39.76 |
| 06/17/2026 17:03 | 1 | 39.76 |
| 06/17/2026 17:03 | 1 | 39.76 |
| 06/17/2026 17:03 | 1 | 39.76 |
| 06/17/2026 17:03 | 1 | 39.76 |
| 06/17/2026 17:03 | 1 | 39.76 |
| 06/17/2026 17:03 | 1 | 39.76 |
| 06/17/2026 17:03 | 1 | 39.76 |
| 06/17/2026 17:03 | 1 | 39.76 |
| 06/17/2026 17:03 | 1 | 39.76 |
| 06/17/2026 17:03 | 2 | 39.76 |
| 06/17/2026 17:03 | 1 | 39.76 |
| 06/17/2026 17:03 | 1 | 39.76 |
| 06/17/2026 17:03 | 1 | 39.76 |
| 06/17/2026 17:02 | 1 | 39.76 |
| 06/17/2026 17:02 | 1 | 39.76 |
| 06/17/2026 17:02 | 1 | 39.76 |
| 06/17/2026 17:02 | 2 | 39.76 |
| 06/17/2026 17:02 | 1 | 39.76 |
| 06/17/2026 17:02 | 1 | 39.76 |
| 06/17/2026 17:02 | 2 | 39.76 |
| 06/17/2026 17:02 | 1 | 39.76 |
| 06/17/2026 17:02 | 1 | 39.76 |
| 06/17/2026 17:02 | 2 | 39.76 |
| 06/17/2026 17:02 | 2 | 39.76 |
| 06/17/2026 17:02 | 1 | 39.76 |
| 06/17/2026 17:02 | 2 | 39.76 |
| 06/17/2026 17:02 | 2 | 39.76 |
| 06/17/2026 17:02 | 1 | 39.76 |
| 06/17/2026 17:02 | 2 | 39.76 |
| 06/17/2026 17:02 | 1 | 39.76 |
| 06/17/2026 17:02 | 2 | 39.76 |
| 06/17/2026 17:02 | 1 | 39.76 |
| 06/17/2026 17:00 | 20 | 39.755 |
| 06/17/2026 17:00 | 10 | 39.755 |
| 06/17/2026 17:00 | 34 | 39.76 |
| 06/17/2026 17:00 | 66 | 39.76 |
| 06/17/2026 17:00 | 207 | 39.76 |
| 06/17/2026 17:00 | 400 | 39.76 |
| 06/17/2026 17:00 | 177 | 39.76 |
| 06/17/2026 17:00 | 61 | 39.76 |
| 06/17/2026 17:00 | 37 | 39.76 |
| 06/17/2026 16:59 | 1 | 39.76 |
| 06/17/2026 16:59 | 1 | 39.76 |
| 06/17/2026 16:59 | 100 | 39.76 |
| 06/17/2026 16:59 | 200 | 39.76 |
| 06/17/2026 16:59 | 27 | 39.76 |
| 06/17/2026 16:59 | 100 | 39.76 |
| 06/17/2026 16:59 | 115 | 39.76 |
| 06/17/2026 16:59 | 185 | 39.76 |
| 06/17/2026 16:59 | 53 | 39.76 |
| 06/17/2026 16:59 | 40 | 39.76 |
| 06/17/2026 16:59 | 4 | 39.755 |
| 06/17/2026 16:58 | 100 | 39.755 |
| 06/17/2026 16:58 | 4 | 39.755 |
| 06/17/2026 16:52 | 1 | 39.76 |
| 06/17/2026 16:52 | 88 | 39.76 |
| 06/17/2026 16:52 | 12 | 39.76 |
| 06/17/2026 16:52 | 4 | 39.76 |
| 06/17/2026 16:52 | 4 | 39.76 |
| 06/17/2026 16:52 | 4 | 39.76 |
| 06/17/2026 16:52 | 76 | 39.76 |
| 06/17/2026 16:52 | 24 | 39.76 |
| 06/17/2026 16:52 | 100 | 39.76 |
| 06/17/2026 16:52 | 114 | 39.76 |
| 06/17/2026 16:52 | 86 | 39.76 |
| 06/17/2026 16:52 | 100 | 39.76 |
| 06/17/2026 16:52 | 15 | 39.75 |
| 06/17/2026 16:52 | 100 | 39.75 |
| 06/17/2026 16:52 | 1 | 39.75 |
| 06/17/2026 16:52 | 700 | 39.75 |
| 06/17/2026 16:52 | 700 | 39.75 |
| 06/17/2026 16:52 | 200 | 39.75 |
| 06/17/2026 16:52 | 700 | 39.75 |
| 06/17/2026 16:52 | 150 | 39.75 |
| 06/17/2026 16:52 | 100 | 39.75 |
| 06/17/2026 16:52 | 1000 | 39.75 |
| 06/17/2026 16:52 | 10 | 39.75 |
| 06/17/2026 16:52 | 200 | 39.75 |
| 06/17/2026 16:52 | 100 | 39.75 |
| 06/17/2026 16:52 | 100 | 39.75 |
| 06/17/2026 16:52 | 100 | 39.75 |
| 06/17/2026 16:52 | 100 | 39.75 |
| 06/17/2026 16:51 | 100 | 39.755 |
| 06/17/2026 16:51 | 50 | 39.755 |
| 06/17/2026 16:50 | 2 | 39.755 |
| 06/17/2026 16:50 | 1 | 39.755 |
| 06/17/2026 16:49 | 477 | 39.76 |
| 06/17/2026 16:49 | 100 | 39.76 |
| 06/17/2026 16:49 | 238 | 39.76 |
| 06/17/2026 16:49 | 60 | 39.76 |
| 06/17/2026 16:49 | 3 | 39.755 |
| 06/17/2026 16:49 | 4 | 39.755 |
| 06/17/2026 16:49 | 5 | 39.755 |
| 06/17/2026 16:48 | 100 | 39.755 |
| 06/17/2026 16:48 | 1 | 39.755 |
| 06/17/2026 16:48 | 31 | 39.755 |
| 06/17/2026 16:48 | 1 | 39.755 |
| 06/17/2026 16:48 | 8 | 39.755 |
| 06/17/2026 16:48 | 1 | 39.755 |
| 06/17/2026 16:48 | 2 | 39.755 |
| 06/17/2026 16:48 | 8 | 39.755 |
| 06/17/2026 16:47 | 1 | 39.755 |
| 06/17/2026 16:47 | 2 | 39.755 |
| 06/17/2026 16:47 | 100 | 39.755 |
| 06/17/2026 16:47 | 100 | 39.755 |
| 06/17/2026 16:46 | 1 | 39.755 |
| 06/17/2026 16:46 | 2 | 39.755 |
| 06/17/2026 16:46 | 1 | 39.755 |
| 06/17/2026 16:45 | 2 | 39.755 |
| 06/17/2026 16:45 | 1 | 39.755 |
| 06/17/2026 16:45 | 1 | 39.755 |
| 06/17/2026 16:45 | 2 | 39.755 |
| 06/17/2026 16:45 | 2 | 39.755 |
| 06/17/2026 16:45 | 1 | 39.755 |
| 06/17/2026 16:45 | 1 | 39.755 |
| 06/17/2026 16:45 | 1 | 39.755 |
| 06/17/2026 16:44 | 1 | 39.755 |
| 06/17/2026 16:44 | 1 | 39.755 |
| 06/17/2026 16:43 | 1 | 39.755 |
| 06/17/2026 16:43 | 1 | 39.755 |
| 06/17/2026 16:42 | 1 | 39.76 |
| 06/17/2026 16:42 | 1 | 39.76 |
| 06/17/2026 16:42 | 1 | 39.76 |
| 06/17/2026 16:42 | 1 | 39.76 |
| 06/17/2026 16:42 | 1 | 39.76 |
| 06/17/2026 16:42 | 1 | 39.76 |
| 06/17/2026 16:42 | 1 | 39.76 |
| 06/17/2026 16:42 | 1 | 39.76 |
| 06/17/2026 16:42 | 1 | 39.76 |
| 06/17/2026 16:42 | 1 | 39.76 |
| 06/17/2026 16:42 | 1 | 39.76 |
| 06/17/2026 16:42 | 1 | 39.76 |
| 06/17/2026 16:42 | 1 | 39.76 |
| 06/17/2026 16:42 | 100 | 39.76 |
| 06/17/2026 16:42 | 70 | 39.76 |
| 06/17/2026 16:42 | 80 | 39.76 |
| 06/17/2026 16:42 | 238 | 39.76 |
| 06/17/2026 16:42 | 82 | 39.76 |
| 06/17/2026 16:41 | 1 | 39.755 |
| 06/17/2026 16:40 | 1 | 39.755 |
| 06/17/2026 16:40 | 1 | 39.755 |
| 06/17/2026 16:40 | 1 | 39.755 |
| 06/17/2026 16:40 | 1 | 39.755 |
| 06/17/2026 16:39 | 800 | 39.76 |
| 06/17/2026 16:39 | 2 | 39.76 |
| 06/17/2026 16:39 | 238 | 39.76 |
| 06/17/2026 16:39 | 302 | 39.76 |
| 06/17/2026 16:39 | 98 | 39.76 |
| 06/17/2026 16:38 | 1000 | 39.76 |
| 06/17/2026 16:38 | 1 | 39.76 |
| 06/17/2026 16:38 | 1 | 39.76 |
| 06/17/2026 16:38 | 1 | 39.76 |
| 06/17/2026 16:38 | 100 | 39.76 |
| 06/17/2026 16:38 | 2 | 39.76 |
| 06/17/2026 16:38 | 1100 | 39.76 |
| 06/17/2026 16:38 | 1 | 39.755 |
| 06/17/2026 16:38 | 1 | 39.755 |
| 06/17/2026 16:38 | 1 | 39.755 |
| 06/17/2026 16:38 | 1 | 39.755 |
| 06/17/2026 16:38 | 1 | 39.755 |
| 06/17/2026 16:37 | 1 | 39.755 |
| 06/17/2026 16:37 | 1 | 39.755 |
| 06/17/2026 16:37 | 1 | 39.755 |
| 06/17/2026 16:37 | 1 | 39.755 |
| 06/17/2026 16:37 | 1 | 39.755 |
| 06/17/2026 16:37 | 1 | 39.755 |
| 06/17/2026 16:37 | 8 | 39.755 |
| 06/17/2026 16:36 | 37 | 39.76 |
| 06/17/2026 16:36 | 100 | 39.76 |
| 06/17/2026 16:36 | 100 | 39.76 |
| 06/17/2026 16:36 | 54 | 39.76 |
| 06/17/2026 16:36 | 100 | 39.76 |
| 06/17/2026 16:36 | 100 | 39.76 |
| 06/17/2026 16:36 | 1 | 39.765 |
| 06/17/2026 16:36 | 100 | 39.77 |
| 06/17/2026 16:36 | 1094 | 39.77 |
| 06/17/2026 16:36 | 300 | 39.77 |
| 06/17/2026 16:36 | 197 | 39.77 |
| 06/17/2026 16:36 | 2 | 39.77 |
| 06/17/2026 16:36 | 26 | 39.78 |
| 06/17/2026 16:36 | 487 | 39.78 |
| 06/17/2026 16:36 | 487 | 39.78 |
| 06/17/2026 16:36 | 100 | 39.78 |
| 06/17/2026 16:36 | 200 | 39.78 |
| 06/17/2026 16:36 | 63 | 39.78 |
| 06/17/2026 16:36 | 59 | 39.78 |
| 06/17/2026 16:36 | 41 | 39.78 |
| 06/17/2026 16:36 | 33 | 39.78 |
| 06/17/2026 16:36 | 57 | 39.78 |
| 06/17/2026 16:36 | 43 | 39.78 |
| 06/17/2026 16:35 | 400 | 39.775 |
| 06/17/2026 16:35 | 49 | 39.77 |
| 06/17/2026 16:35 | 1800 | 39.77 |
| 06/17/2026 16:35 | 100 | 39.77 |
| 06/17/2026 16:35 | 20 | 39.76 |
| 06/17/2026 16:35 | 100 | 39.76 |
| 06/17/2026 16:35 | 50 | 39.75 |
| 06/17/2026 16:35 | 100 | 39.75 |
| 06/17/2026 16:35 | 100 | 39.75 |
| 06/17/2026 16:35 | 1 | 39.75 |
| 06/17/2026 16:35 | 100 | 39.75 |
| 06/17/2026 16:35 | 10000 | 39.75 |
| 06/17/2026 16:35 | 130 | 39.75 |
| 06/17/2026 16:35 | 96 | 39.75 |
| 06/17/2026 16:33 | 1 | 39.74 |
| 06/17/2026 16:33 | 10 | 39.74 |
| 06/17/2026 16:33 | 89 | 39.74 |
| 06/17/2026 16:27 | 17 | 39.745 |
| 06/17/2026 16:26 | 100 | 39.745 |
| 06/17/2026 16:22 | 1 | 39.75 |
| 06/17/2026 16:22 | 1 | 39.75 |
| 06/17/2026 16:22 | 1 | 39.75 |
| 06/17/2026 16:21 | 1 | 39.75 |
| 06/17/2026 16:21 | 1 | 39.75 |
| 06/17/2026 16:21 | 1 | 39.75 |
| 06/17/2026 16:21 | 2 | 39.75 |
| 06/17/2026 16:20 | 1 | 39.75 |
| 06/17/2026 16:20 | 1 | 39.75 |
| 06/17/2026 16:20 | 1 | 39.75 |
| 06/17/2026 16:20 | 1 | 39.75 |
| 06/17/2026 16:20 | 23 | 39.75 |
| 06/17/2026 16:19 | 1 | 39.75 |
| 06/17/2026 16:19 | 37 | 39.75 |
| 06/17/2026 16:19 | 1 | 39.75 |
| 06/17/2026 16:19 | 1 | 39.745 |
| 06/17/2026 16:19 | 21 | 39.74 |
| 06/17/2026 16:19 | 322 | 39.74 |
| 06/17/2026 16:19 | 600 | 39.74 |
| 06/17/2026 16:19 | 100 | 39.74 |
| 06/17/2026 16:19 | 100 | 39.74 |
| 06/17/2026 16:19 | 190 | 39.74 |
| 06/17/2026 16:19 | 4 | 39.74 |
| 06/17/2026 16:19 | 1 | 39.74 |
| 06/17/2026 16:19 | 200 | 39.74 |
| 06/17/2026 16:19 | 100 | 39.74 |
| 06/17/2026 16:19 | 322 | 39.74 |
| 06/17/2026 16:19 | 205 | 39.74 |
| 06/17/2026 16:17 | 1 | 39.745 |
| 06/17/2026 16:17 | 6 | 39.745 |
| 06/17/2026 16:17 | 1 | 39.745 |
| 06/17/2026 16:16 | 200 | 39.74 |
| 06/17/2026 16:16 | 9 | 39.74 |
| 06/17/2026 16:16 | 100 | 39.74 |
| 06/17/2026 16:16 | 10 | 39.74 |
| 06/17/2026 16:16 | 6 | 39.74 |
| 06/17/2026 16:16 | 322 | 39.74 |
| 06/17/2026 16:16 | 86 | 39.74 |
| 06/17/2026 16:16 | 1 | 39.74 |
| 06/17/2026 16:16 | 10 | 39.745 |
| 06/17/2026 16:15 | 20 | 39.74 |
| 06/17/2026 16:15 | 221 | 39.74 |
| 06/17/2026 16:15 | 101 | 39.74 |
| 06/17/2026 16:15 | 100 | 39.74 |
| 06/17/2026 16:15 | 97 | 39.74 |
| 06/17/2026 16:14 | 2 | 39.735 |
| 06/17/2026 16:14 | 2 | 39.735 |
| 06/17/2026 16:13 | 1 | 39.74 |
| 06/17/2026 16:13 | 5 | 39.735 |
| 06/17/2026 16:13 | 1 | 39.74 |
| 06/17/2026 16:11 | 5 | 39.735 |
| 06/17/2026 16:10 | 1 | 39.74 |
| 06/17/2026 16:10 | 1 | 39.74 |
| 06/17/2026 16:10 | 20 | 39.74 |
| 06/17/2026 16:10 | 322 | 39.74 |
| 06/17/2026 16:10 | 100 | 39.74 |
| 06/17/2026 16:10 | 100 | 39.74 |
| 06/17/2026 16:10 | 400 | 39.74 |
| 06/17/2026 16:10 | 20 | 39.74 |
| 06/17/2026 16:10 | 100 | 39.74 |
| 06/17/2026 16:10 | 6 | 39.74 |
| 06/17/2026 16:10 | 1 | 39.74 |
| 06/17/2026 16:10 | 100 | 39.74 |
| 06/17/2026 16:10 | 150 | 39.74 |
| 06/17/2026 16:10 | 60 | 39.74 |
| 06/17/2026 16:09 | 1 | 39.74 |
| 06/17/2026 16:09 | 1 | 39.735 |
| 06/17/2026 16:09 | 1 | 39.74 |
| 06/17/2026 16:08 | 1 | 39.735 |
| 06/17/2026 16:08 | 1 | 39.74 |
| 06/17/2026 16:08 | 1 | 39.735 |
| 06/17/2026 16:08 | 1 | 39.74 |
| 06/17/2026 16:08 | 1 | 39.74 |
| 06/17/2026 16:08 | 1 | 39.74 |
| 06/17/2026 16:07 | 20 | 39.74 |
| 06/17/2026 16:07 | 7 | 39.74 |
| 06/17/2026 16:07 | 322 | 39.74 |
| 06/17/2026 16:07 | 136 | 39.74 |
| 06/17/2026 16:07 | 64 | 39.74 |
| 06/17/2026 16:07 | 36 | 39.74 |
| 06/17/2026 16:07 | 100 | 39.74 |
| 06/17/2026 16:07 | 64 | 39.74 |
| 06/17/2026 16:07 | 100 | 39.74 |
| 06/17/2026 16:07 | 99 | 39.74 |
| 06/17/2026 16:07 | 1 | 39.74 |
| 06/17/2026 16:07 | 150 | 39.74 |
| 06/17/2026 16:07 | 172 | 39.74 |
| 06/17/2026 16:07 | 67 | 39.74 |
| 06/17/2026 16:07 | 33 | 39.74 |
| 06/17/2026 16:07 | 100 | 39.74 |
| 06/17/2026 16:07 | 100 | 39.74 |
| 06/17/2026 16:07 | 300 | 39.74 |
| 06/17/2026 16:07 | 100 | 39.74 |
| 06/17/2026 16:07 | 100 | 39.74 |
| 06/17/2026 16:07 | 67 | 39.74 |
| 06/17/2026 16:07 | 4 | 39.74 |
| 06/17/2026 16:07 | 18 | 39.735 |
| 06/17/2026 16:07 | 1 | 39.74 |
| 06/17/2026 16:07 | 1 | 39.74 |
| 06/17/2026 16:07 | 1 | 39.74 |
| 06/17/2026 16:07 | 1 | 39.74 |
| 06/17/2026 16:07 | 1 | 39.74 |
| 06/17/2026 16:07 | 1 | 39.735 |
| 06/17/2026 16:07 | 1 | 39.735 |
| 06/17/2026 16:07 | 1 | 39.735 |
| 06/17/2026 16:07 | 1 | 39.735 |
| 06/17/2026 16:06 | 1 | 39.735 |
| 06/17/2026 16:06 | 1 | 39.735 |
| 06/17/2026 16:06 | 1 | 39.735 |
| 06/17/2026 16:06 | 1 | 39.74 |
| 06/17/2026 16:06 | 1 | 39.74 |
| 06/17/2026 16:06 | 1 | 39.74 |
| 06/17/2026 16:06 | 1 | 39.74 |
| 06/17/2026 16:06 | 1 | 39.74 |
| 06/17/2026 16:06 | 1 | 39.74 |
| 06/17/2026 16:06 | 1 | 39.74 |
| 06/17/2026 16:06 | 1 | 39.74 |
| 06/17/2026 16:06 | 1 | 39.74 |
| 06/17/2026 16:06 | 1 | 39.74 |
| 06/17/2026 16:06 | 1 | 39.74 |
| 06/17/2026 16:06 | 1 | 39.74 |
| 06/17/2026 16:06 | 1 | 39.74 |
| 06/17/2026 16:06 | 1 | 39.74 |
| 06/17/2026 16:06 | 1 | 39.74 |
| 06/17/2026 16:06 | 22 | 39.735 |
| 06/17/2026 16:06 | 1 | 39.74 |
| 06/17/2026 16:06 | 1 | 39.74 |
| 06/17/2026 16:06 | 1 | 39.74 |
| 06/17/2026 16:06 | 1 | 39.74 |
| 06/17/2026 16:06 | 1 | 39.74 |
| 06/17/2026 16:06 | 1 | 39.74 |
| 06/17/2026 16:06 | 1 | 39.74 |
| 06/17/2026 16:06 | 1 | 39.74 |
| 06/17/2026 16:06 | 1 | 39.74 |
| 06/17/2026 16:06 | 1 | 39.74 |
| 06/17/2026 16:06 | 1 | 39.74 |
| 06/17/2026 16:05 | 1 | 39.74 |
| 06/17/2026 16:05 | 2 | 39.735 |
| 06/17/2026 16:04 | 38 | 39.735 |
| 06/17/2026 16:03 | 3 | 39.735 |
| 06/17/2026 16:03 | 197 | 39.74 |
| 06/17/2026 16:03 | 108 | 39.74 |
| 06/17/2026 16:03 | 100 | 39.74 |
| 06/17/2026 16:03 | 203 | 39.74 |
| 06/17/2026 16:03 | 88 | 39.735 |
| 06/17/2026 16:02 | 10 | 39.735 |
| 06/17/2026 16:02 | 2 | 39.735 |
| 06/17/2026 16:01 | 11 | 39.74 |
| 06/17/2026 16:01 | 100 | 39.735 |
| 06/17/2026 16:01 | 100 | 39.735 |
| 06/17/2026 16:00 | 100 | 39.735 |
| 06/17/2026 16:00 | 9 | 39.73 |
| 06/17/2026 16:00 | 31 | 39.73 |
| 06/17/2026 16:00 | 19 | 39.73 |
| 06/17/2026 15:59 | 3 | 39.735 |
| 06/17/2026 15:59 | 7 | 39.73 |
| 06/17/2026 15:58 | 30 | 39.73 |
| 06/17/2026 15:58 | 40 | 39.73 |
| 06/17/2026 15:58 | 6 | 39.73 |
| 06/17/2026 15:58 | 6 | 39.73 |
| 06/17/2026 15:58 | 8 | 39.73 |
| 06/17/2026 15:57 | 100 | 39.735 |
| 06/17/2026 15:55 | 72 | 39.73 |
| 06/17/2026 15:55 | 7 | 39.73 |
| 06/17/2026 15:55 | 6 | 39.73 |
| 06/17/2026 15:55 | 32 | 39.73 |
| 06/17/2026 15:55 | 17 | 39.73 |
| 06/17/2026 15:55 | 54 | 39.73 |
| 06/17/2026 15:55 | 56 | 39.73 |
| 06/17/2026 15:55 | 100 | 39.73 |
| 06/17/2026 15:55 | 60 | 39.73 |
| 06/17/2026 15:55 | 88 | 39.73 |
| 06/17/2026 15:55 | 354 | 39.73 |
| 06/17/2026 15:55 | 57 | 39.73 |
| 06/17/2026 15:55 | 60 | 39.73 |
| 06/17/2026 15:55 | 100 | 39.73 |
| 06/17/2026 15:55 | 7 | 39.73 |
| 06/17/2026 15:55 | 38 | 39.73 |
| 06/17/2026 15:55 | 155 | 39.73 |
| 06/17/2026 15:55 | 20 | 39.73 |
| 06/17/2026 15:55 | 354 | 39.73 |
| 06/17/2026 15:55 | 57 | 39.73 |
| 06/17/2026 15:55 | 13 | 39.725 |
| 06/17/2026 15:54 | 7 | 39.725 |
| 06/17/2026 15:53 | 100 | 39.73 |
| 06/17/2026 15:53 | 354 | 39.73 |
| 06/17/2026 15:53 | 92 | 39.73 |
| 06/17/2026 15:53 | 2 | 39.73 |
| 06/17/2026 15:53 | 200 | 39.73 |
| 06/17/2026 15:53 | 5 | 39.73 |
| 06/17/2026 15:53 | 100 | 39.73 |
| 06/17/2026 15:53 | 290 | 39.73 |
| 06/17/2026 15:51 | 5 | 39.72 |
| 06/17/2026 15:51 | 5 | 39.72 |
| 06/17/2026 15:51 | 256 | 39.72 |
| 06/17/2026 15:51 | 100 | 39.715 |
| 06/17/2026 15:46 | 100 | 39.715 |
| 06/17/2026 15:46 | 152 | 39.715 |
| 06/17/2026 15:44 | 100 | 39.715 |
| 06/17/2026 15:43 | 29 | 39.715 |
| 06/17/2026 15:43 | 1 | 39.715 |
| 06/17/2026 15:42 | 10 | 39.715 |
| 06/17/2026 15:42 | 100 | 39.715 |
| 06/17/2026 15:42 | 10 | 39.72 |
| 06/17/2026 15:42 | 251 | 39.72 |
| 06/17/2026 15:42 | 5 | 39.72 |
| 06/17/2026 15:42 | 2 | 39.72 |
| 06/17/2026 15:41 | 39 | 39.725 |
| 06/17/2026 15:41 | 5 | 39.725 |
| 06/17/2026 15:40 | 100 | 39.715 |
| 06/17/2026 15:39 | 26 | 39.715 |
| 06/17/2026 15:39 | 10 | 39.715 |
| 06/17/2026 15:39 | 64 | 39.715 |
| 06/17/2026 15:38 | 256 | 39.72 |
| 06/17/2026 15:38 | 81 | 39.72 |
| 06/17/2026 15:38 | 256 | 39.72 |
| 06/17/2026 15:38 | 92 | 39.73 |
| 06/17/2026 15:38 | 28 | 39.73 |
| 06/17/2026 15:38 | 290 | 39.73 |
| 06/17/2026 15:38 | 100 | 39.72 |
| 06/17/2026 15:38 | 256 | 39.72 |
| 06/17/2026 15:38 | 28 | 39.72 |
| 06/17/2026 15:38 | 100 | 39.72 |
| 06/17/2026 15:38 | 73 | 39.72 |
| 06/17/2026 15:38 | 216 | 39.72 |
| 06/17/2026 15:37 | 200 | 39.73 |
| 06/17/2026 15:37 | 236 | 39.73 |
| 06/17/2026 15:37 | 100 | 39.73 |
| 06/17/2026 15:37 | 210 | 39.72 |
| 06/17/2026 15:37 | 26 | 39.72 |
| 06/17/2026 15:37 | 1 | 39.72 |
| 06/17/2026 15:37 | 1 | 39.72 |
| 06/17/2026 15:37 | 1 | 39.72 |
| 06/17/2026 15:37 | 1 | 39.72 |
| 06/17/2026 15:37 | 1 | 39.72 |
| 06/17/2026 15:37 | 1 | 39.72 |
| 06/17/2026 15:37 | 1 | 39.72 |
| 06/17/2026 15:37 | 100 | 39.72 |
| 06/17/2026 15:37 | 100 | 39.72 |
| 06/17/2026 15:37 | 10 | 39.72 |
| 06/17/2026 15:37 | 210 | 39.72 |
| 06/17/2026 15:37 | 88 | 39.72 |
| 06/17/2026 15:37 | 100 | 39.725 |
| 06/17/2026 15:37 | 210 | 39.72 |
| 06/17/2026 15:37 | 76 | 39.72 |
| 06/17/2026 15:37 | 100 | 39.72 |
| 06/17/2026 15:37 | 75 | 39.72 |
| 06/17/2026 15:37 | 1 | 39.72 |
| 06/17/2026 15:37 | 100 | 39.715 |
| 06/17/2026 15:37 | 68 | 39.72 |
| 06/17/2026 15:37 | 6 | 39.71 |
| 06/17/2026 15:37 | 100 | 39.71 |
| 06/17/2026 15:37 | 43 | 39.71 |
| 06/17/2026 15:37 | 111 | 39.71 |
| 06/17/2026 15:37 | 121 | 39.71 |
| 06/17/2026 15:36 | 1 | 39.705 |
| 06/17/2026 15:31 | 17 | 39.72 |
| 06/17/2026 15:31 | 38 | 39.71 |
| 06/17/2026 15:30 | 1992 | 39.69 |
| 06/17/2026 14:56 | 1 | 39.41 |