Centessa Sp ADS
CNTA
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
07/03/2025 - 02:00:00
Bid
07/03/2025 - 13:44:02
Bid
Volume
Ask
07/03/2025 - 13:44:02
Ask
Volume
13.74
+0.57 ( +4.33% )
7.84
100
15.41
100
More information

Master data

Company Centessa Pharmaceuticals PLC
CCY USD
ISIN US1523091007
Valor 111275225
Symbol CNTA
Sector Biotechnology
Share type -

Fundamental data

Last dividend
Dividend Yield -
Shares outstanding 133.619 M
Nominal 0.002
Nominal Currency GBP
Market Cap 1.836 B

Main data

Last - 02:00:00 13.74
Close - 07/03/2025 13.74
Day Change % - - +4.33%
Day Change - - +0.57
Volume - - 233,135.00
Turnover - - -
Previous year close - 01/01/2025 16.75
YTD % - - -17.97%

Performance (Previous year close 16.75)

Period High Low Perf. %
1 W 14.14
(06/26/2025)
12.75
(06/28/2025)
+2.31%
4 Weeks 14.25
(06/25/2025)
10.96
(06/06/2025)
+9.66%
12 Weeks 14.39
(05/03/2025)
9.65
(04/10/2025)
+16.84%
Perf. after 01.01 - - -17.97%
26 Weeks 19.085
(02/08/2025)
9.65
(04/10/2025)
-21.49%*
52 Weeks 19.085
(02/08/2025)
8.49
(07/06/2024)
+60.14%
* The performance is calculated on valuation prices.

Difference trading

Open - - -
Bid - 13:44:02 7.84
Bid Size - - 100
Ask - 13:44:02 15.41
Ask Size - - 100

Technical data

Hist. Vol 30 days 57.57%
Hist. Vol 90 days 63.25%
Hist. Vol 180 days 62.18%
Hist. Vol 250 days 61.86%

Difference price

Previous Day High 13.835
Previous Day Low 13.30

News

No news for this instrument