Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
4.19
-0.09
(
-2.10% )
|
4.18
|
400 |
4.21
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 4.19 |
| 08/14/2026 23:20 | � | 4.19 |
| 08/14/2026 22:30 | � | 4.19 |
| 08/14/2026 22:00 | � | 4.19 |
| 08/14/2026 22:00 | 17667 | 4.19 |
| 08/14/2026 21:59 | 100 | 4.19 |
| 08/14/2026 21:59 | 100 | 4.19 |
| 08/14/2026 21:59 | 90 | 4.19 |
| 08/14/2026 21:59 | 247 | 4.19 |
| 08/14/2026 21:59 | 200 | 4.185 |
| 08/14/2026 21:59 | 300 | 4.18 |
| 08/14/2026 21:59 | 322 | 4.18 |
| 08/14/2026 21:59 | 200 | 4.18 |
| 08/14/2026 21:59 | 200 | 4.18 |
| 08/14/2026 21:59 | 77 | 4.18 |
| 08/14/2026 21:59 | 100 | 4.18 |
| 08/14/2026 21:59 | 100 | 4.18 |
| 08/14/2026 21:59 | 100 | 4.18 |
| 08/14/2026 21:59 | 100 | 4.18 |
| 08/14/2026 21:59 | 92 | 4.18 |
| 08/14/2026 21:59 | 120 | 4.18 |
| 08/14/2026 21:59 | 300 | 4.18 |
| 08/14/2026 21:59 | 100 | 4.185 |
| 08/14/2026 21:59 | 120 | 4.19 |
| 08/14/2026 21:59 | 108 | 4.19 |
| 08/14/2026 21:59 | 19 | 4.19 |
| 08/14/2026 21:59 | 90 | 4.195 |
| 08/14/2026 21:59 | 10 | 4.195 |
| 08/14/2026 21:59 | 28 | 4.19 |
| 08/14/2026 21:59 | 6 | 4.19 |
| 08/14/2026 21:59 | 1 | 4.19 |
| 08/14/2026 21:59 | 92 | 4.19 |
| 08/14/2026 21:59 | 300 | 4.19 |
| 08/14/2026 21:59 | 21 | 4.19 |
| 08/14/2026 21:59 | 79 | 4.19 |
| 08/14/2026 21:59 | 300 | 4.19 |
| 08/14/2026 21:59 | 153 | 4.19 |
| 08/14/2026 21:59 | 82 | 4.19 |
| 08/14/2026 21:59 | 83 | 4.19 |
| 08/14/2026 21:59 | 100 | 4.19 |
| 08/14/2026 21:59 | 300 | 4.19 |
| 08/14/2026 21:59 | 6 | 4.185 |
| 08/14/2026 21:59 | 94 | 4.185 |
| 08/14/2026 21:59 | 6 | 4.185 |
| 08/14/2026 21:59 | 153 | 4.18 |
| 08/14/2026 21:59 | 437 | 4.18 |
| 08/14/2026 21:59 | 82 | 4.18 |
| 08/14/2026 21:59 | 300 | 4.18 |
| 08/14/2026 21:59 | 12 | 4.18 |
| 08/14/2026 21:59 | 24 | 4.18 |
| 08/14/2026 21:59 | 146 | 4.18 |
| 08/14/2026 21:59 | 545 | 4.18 |
| 08/14/2026 21:59 | 100 | 4.18 |
| 08/14/2026 21:59 | 299 | 4.18 |
| 08/14/2026 21:59 | 1 | 4.18 |
| 08/14/2026 21:59 | 12 | 4.18 |
| 08/14/2026 21:59 | 72 | 4.18 |
| 08/14/2026 21:59 | 3 | 4.18 |
| 08/14/2026 21:59 | 20 | 4.18 |
| 08/14/2026 21:59 | 81 | 4.18 |
| 08/14/2026 21:59 | 210 | 4.18 |
| 08/14/2026 21:59 | 159 | 4.18 |
| 08/14/2026 21:59 | 141 | 4.18 |
| 08/14/2026 21:59 | 69 | 4.18 |
| 08/14/2026 21:59 | 90 | 4.18 |
| 08/14/2026 21:59 | 100 | 4.18 |
| 08/14/2026 21:59 | 100 | 4.18 |
| 08/14/2026 21:59 | 69 | 4.18 |
| 08/14/2026 21:59 | 17 | 4.18 |
| 08/14/2026 21:59 | 14 | 4.18 |
| 08/14/2026 21:59 | 30 | 4.18 |
| 08/14/2026 21:59 | 55 | 4.18 |
| 08/14/2026 21:59 | 11 | 4.18 |
| 08/14/2026 21:59 | 70 | 4.18 |
| 08/14/2026 21:59 | 451 | 4.18 |
| 08/14/2026 21:59 | 166 | 4.18 |
| 08/14/2026 21:59 | 44 | 4.18 |
| 08/14/2026 21:59 | 65 | 4.18 |
| 08/14/2026 21:59 | 150 | 4.18 |
| 08/14/2026 21:59 | 12 | 4.18 |
| 08/14/2026 21:59 | 173 | 4.18 |
| 08/14/2026 21:59 | 44 | 4.18 |
| 08/14/2026 21:59 | 33 | 4.18 |
| 08/14/2026 21:59 | 50 | 4.18 |
| 08/14/2026 21:59 | 100 | 4.18 |
| 08/14/2026 21:59 | 300 | 4.18 |
| 08/14/2026 21:59 | 100 | 4.18 |
| 08/14/2026 21:59 | 100 | 4.18 |
| 08/14/2026 21:59 | 12 | 4.19 |
| 08/14/2026 21:59 | 150 | 4.19 |
| 08/14/2026 21:59 | 100 | 4.19 |
| 08/14/2026 21:59 | 100 | 4.19 |
| 08/14/2026 21:59 | 27 | 4.19 |
| 08/14/2026 21:59 | 248 | 4.19 |
| 08/14/2026 21:59 | 93 | 4.19 |
| 08/14/2026 21:59 | 11 | 4.19 |
| 08/14/2026 21:59 | 121 | 4.19 |
| 08/14/2026 21:59 | 450 | 4.19 |
| 08/14/2026 21:59 | 300 | 4.19 |
| 08/14/2026 21:59 | 75 | 4.19 |
| 08/14/2026 21:59 | 25 | 4.19 |
| 08/14/2026 21:59 | 125 | 4.19 |
| 08/14/2026 21:59 | 125 | 4.19 |
| 08/14/2026 21:59 | 25 | 4.19 |
| 08/14/2026 21:59 | 75 | 4.19 |
| 08/14/2026 21:59 | 25 | 4.19 |
| 08/14/2026 21:59 | 125 | 4.19 |
| 08/14/2026 21:59 | 125 | 4.19 |
| 08/14/2026 21:59 | 25 | 4.19 |
| 08/14/2026 21:59 | 100 | 4.19 |
| 08/14/2026 21:59 | 300 | 4.19 |
| 08/14/2026 21:59 | 26 | 4.19 |
| 08/14/2026 21:59 | 8 | 4.18 |
| 08/14/2026 21:59 | 34 | 4.18 |
| 08/14/2026 21:59 | 200 | 4.18 |
| 08/14/2026 21:59 | 2 | 4.18 |
| 08/14/2026 21:59 | 70 | 4.18 |
| 08/14/2026 21:59 | 34 | 4.19 |
| 08/14/2026 21:59 | 82 | 4.19 |
| 08/14/2026 21:59 | 16 | 4.19 |
| 08/14/2026 21:59 | 300 | 4.19 |
| 08/14/2026 21:59 | 25 | 4.19 |
| 08/14/2026 21:59 | 174 | 4.19 |
| 08/14/2026 21:59 | 42 | 4.20 |
| 08/14/2026 21:59 | 37 | 4.20 |
| 08/14/2026 21:59 | 100 | 4.195 |
| 08/14/2026 21:59 | 808 | 4.19 |
| 08/14/2026 21:59 | 500 | 4.19 |
| 08/14/2026 21:59 | 200 | 4.20 |
| 08/14/2026 21:59 | 1 | 4.20 |
| 08/14/2026 21:59 | 100 | 4.20 |
| 08/14/2026 21:59 | 100 | 4.20 |
| 08/14/2026 21:59 | 29 | 4.20 |
| 08/14/2026 21:59 | 29 | 4.20 |
| 08/14/2026 21:59 | 33 | 4.20 |
| 08/14/2026 21:59 | 78 | 4.20 |
| 08/14/2026 21:59 | 100 | 4.195 |
| 08/14/2026 21:59 | 918 | 4.19 |
| 08/14/2026 21:59 | 82 | 4.19 |
| 08/14/2026 21:58 | 1 | 4.20 |
| 08/14/2026 21:58 | 42 | 4.20 |
| 08/14/2026 21:58 | 100 | 4.195 |
| 08/14/2026 21:58 | 125 | 4.19 |
| 08/14/2026 21:58 | 125 | 4.19 |
| 08/14/2026 21:58 | 125 | 4.19 |
| 08/14/2026 21:58 | 125 | 4.19 |
| 08/14/2026 21:58 | 67 | 4.19 |
| 08/14/2026 21:58 | 200 | 4.19 |
| 08/14/2026 21:58 | 6 | 4.19 |
| 08/14/2026 21:58 | 56 | 4.19 |
| 08/14/2026 21:58 | 52 | 4.19 |
| 08/14/2026 21:58 | 36 | 4.19 |
| 08/14/2026 21:58 | 30 | 4.18 |
| 08/14/2026 21:58 | 70 | 4.18 |
| 08/14/2026 21:58 | 100 | 4.19 |
| 08/14/2026 21:58 | 100 | 4.19 |
| 08/14/2026 21:58 | 4 | 4.19 |
| 08/14/2026 21:58 | 1 | 4.19 |
| 08/14/2026 21:58 | 9 | 4.19 |
| 08/14/2026 21:58 | 42 | 4.19 |
| 08/14/2026 21:58 | 9 | 4.20 |
| 08/14/2026 21:58 | 36 | 4.20 |
| 08/14/2026 21:58 | 59 | 4.20 |
| 08/14/2026 21:58 | 64 | 4.20 |
| 08/14/2026 21:58 | 62 | 4.20 |
| 08/14/2026 21:58 | 125 | 4.20 |
| 08/14/2026 21:58 | 106 | 4.20 |
| 08/14/2026 21:58 | 59 | 4.20 |
| 08/14/2026 21:58 | 141 | 4.20 |
| 08/14/2026 21:58 | 100 | 4.20 |
| 08/14/2026 21:58 | 200 | 4.20 |
| 08/14/2026 21:58 | 56 | 4.20 |
| 08/14/2026 21:58 | 200 | 4.20 |
| 08/14/2026 21:58 | 100 | 4.20 |
| 08/14/2026 21:58 | 50 | 4.195 |
| 08/14/2026 21:58 | 441 | 4.20 |
| 08/14/2026 21:58 | 100 | 4.20 |
| 08/14/2026 21:58 | 59 | 4.20 |
| 08/14/2026 21:58 | 100 | 4.20 |
| 08/14/2026 21:58 | 100 | 4.20 |
| 08/14/2026 21:58 | 100 | 4.195 |
| 08/14/2026 21:57 | 32 | 4.20 |
| 08/14/2026 21:57 | 5 | 4.20 |
| 08/14/2026 21:57 | 82 | 4.20 |
| 08/14/2026 21:57 | 200 | 4.20 |
| 08/14/2026 21:57 | 98 | 4.20 |
| 08/14/2026 21:57 | 178 | 4.20 |
| 08/14/2026 21:57 | 152 | 4.20 |
| 08/14/2026 21:57 | 100 | 4.20 |
| 08/14/2026 21:57 | 81 | 4.20 |
| 08/14/2026 21:57 | 25 | 4.20 |
| 08/14/2026 21:57 | 100 | 4.20 |
| 08/14/2026 21:57 | 176 | 4.20 |
| 08/14/2026 21:57 | 100 | 4.20 |
| 08/14/2026 21:57 | 74 | 4.20 |
| 08/14/2026 21:57 | 26 | 4.20 |
| 08/14/2026 21:57 | 99 | 4.20 |
| 08/14/2026 21:57 | 1 | 4.20 |
| 08/14/2026 21:57 | 50 | 4.20 |
| 08/14/2026 21:57 | 100 | 4.20 |
| 08/14/2026 21:57 | 10 | 4.20 |
| 08/14/2026 21:57 | 90 | 4.20 |
| 08/14/2026 21:57 | 10 | 4.20 |
| 08/14/2026 21:57 | 1 | 4.20 |
| 08/14/2026 21:57 | 27 | 4.20 |
| 08/14/2026 21:57 | 311 | 4.20 |
| 08/14/2026 21:57 | 100 | 4.20 |
| 08/14/2026 21:57 | 100 | 4.20 |
| 08/14/2026 21:57 | 76 | 4.20 |
| 08/14/2026 21:57 | 100 | 4.20 |
| 08/14/2026 21:57 | 100 | 4.20 |
| 08/14/2026 21:57 | 11 | 4.20 |
| 08/14/2026 21:57 | 89 | 4.20 |
| 08/14/2026 21:57 | 100 | 4.20 |
| 08/14/2026 21:57 | 300 | 4.20 |
| 08/14/2026 21:57 | 100 | 4.20 |
| 08/14/2026 21:57 | 200 | 4.195 |
| 08/14/2026 21:56 | 68 | 4.19 |
| 08/14/2026 21:56 | 7 | 4.19 |
| 08/14/2026 21:56 | 63 | 4.19 |
| 08/14/2026 21:56 | 115 | 4.19 |
| 08/14/2026 21:56 | 100 | 4.19 |
| 08/14/2026 21:56 | 13 | 4.19 |
| 08/14/2026 21:56 | 278 | 4.19 |
| 08/14/2026 21:56 | 4 | 4.19 |
| 08/14/2026 21:56 | 1 | 4.19 |
| 08/14/2026 21:56 | 12 | 4.19 |
| 08/14/2026 21:56 | 12 | 4.19 |
| 08/14/2026 21:56 | 41 | 4.19 |
| 08/14/2026 21:56 | 17 | 4.19 |
| 08/14/2026 21:56 | 100 | 4.19 |
| 08/14/2026 21:56 | 20 | 4.19 |
| 08/14/2026 21:56 | 100 | 4.19 |
| 08/14/2026 21:56 | 4 | 4.19 |
| 08/14/2026 21:56 | 100 | 4.19 |
| 08/14/2026 21:56 | 100 | 4.19 |
| 08/14/2026 21:56 | 4 | 4.19 |
| 08/14/2026 21:56 | 12 | 4.19 |
| 08/14/2026 21:56 | 41 | 4.19 |
| 08/14/2026 21:56 | 4 | 4.19 |
| 08/14/2026 21:56 | 1 | 4.19 |
| 08/14/2026 21:56 | 4 | 4.19 |
| 08/14/2026 21:56 | 4 | 4.19 |
| 08/14/2026 21:56 | 3 | 4.19 |
| 08/14/2026 21:56 | 3 | 4.19 |
| 08/14/2026 21:56 | 200 | 4.19 |
| 08/14/2026 21:56 | 2 | 4.19 |
| 08/14/2026 21:56 | 46 | 4.19 |
| 08/14/2026 21:56 | 154 | 4.19 |
| 08/14/2026 21:56 | 2 | 4.19 |
| 08/14/2026 21:56 | 160 | 4.19 |
| 08/14/2026 21:56 | 6 | 4.19 |
| 08/14/2026 21:55 | 400 | 4.19 |
| 08/14/2026 21:55 | 31 | 4.19 |
| 08/14/2026 21:55 | 7 | 4.19 |
| 08/14/2026 21:55 | 64 | 4.19 |
| 08/14/2026 21:55 | 4 | 4.19 |
| 08/14/2026 21:55 | 100 | 4.19 |
| 08/14/2026 21:55 | 4 | 4.19 |
| 08/14/2026 21:55 | 12 | 4.19 |
| 08/14/2026 21:55 | 1 | 4.19 |
| 08/14/2026 21:55 | 2 | 4.19 |
| 08/14/2026 21:55 | 1 | 4.19 |
| 08/14/2026 21:55 | 1 | 4.19 |
| 08/14/2026 21:55 | 1 | 4.19 |
| 08/14/2026 21:55 | 2 | 4.19 |
| 08/14/2026 21:55 | 1 | 4.19 |
| 08/14/2026 21:55 | 2 | 4.19 |
| 08/14/2026 21:55 | 1 | 4.19 |
| 08/14/2026 21:55 | 1 | 4.19 |
| 08/14/2026 21:55 | 1 | 4.19 |
| 08/14/2026 21:55 | 100 | 4.19 |
| 08/14/2026 21:55 | 1 | 4.19 |
| 08/14/2026 21:55 | 35 | 4.19 |
| 08/14/2026 21:55 | 110 | 4.19 |
| 08/14/2026 21:55 | 12 | 4.19 |
| 08/14/2026 21:55 | 125 | 4.19 |
| 08/14/2026 21:55 | 15 | 4.19 |
| 08/14/2026 21:55 | 125 | 4.19 |
| 08/14/2026 21:55 | 5 | 4.19 |
| 08/14/2026 21:55 | 125 | 4.19 |
| 08/14/2026 21:55 | 125 | 4.19 |
| 08/14/2026 21:55 | 113 | 4.19 |
| 08/14/2026 21:55 | 12 | 4.19 |
| 08/14/2026 21:55 | 100 | 4.19 |
| 08/14/2026 21:55 | 136 | 4.19 |
| 08/14/2026 21:55 | 100 | 4.19 |
| 08/14/2026 21:55 | 100 | 4.19 |
| 08/14/2026 21:55 | 100 | 4.19 |
| 08/14/2026 21:55 | 41 | 4.19 |
| 08/14/2026 21:55 | 10 | 4.19 |
| 08/14/2026 21:54 | 1 | 4.20 |
| 08/14/2026 21:54 | 1 | 4.20 |
| 08/14/2026 21:53 | 71 | 4.20 |
| 08/14/2026 21:53 | 4 | 4.20 |
| 08/14/2026 21:53 | 12 | 4.20 |
| 08/14/2026 21:53 | 108 | 4.20 |
| 08/14/2026 21:53 | 26 | 4.20 |
| 08/14/2026 21:53 | 74 | 4.20 |
| 08/14/2026 21:53 | 76 | 4.20 |
| 08/14/2026 21:53 | 100 | 4.20 |
| 08/14/2026 21:53 | 131 | 4.19 |
| 08/14/2026 21:53 | 81 | 4.19 |
| 08/14/2026 21:53 | 11 | 4.19 |
| 08/14/2026 21:53 | 100 | 4.19 |
| 08/14/2026 21:53 | 100 | 4.19 |
| 08/14/2026 21:53 | 125 | 4.19 |
| 08/14/2026 21:53 | 200 | 4.19 |
| 08/14/2026 21:53 | 12 | 4.19 |
| 08/14/2026 21:53 | 93 | 4.19 |
| 08/14/2026 21:53 | 141 | 4.19 |
| 08/14/2026 21:53 | 27 | 4.19 |
| 08/14/2026 21:53 | 100 | 4.19 |
| 08/14/2026 21:53 | 12 | 4.19 |
| 08/14/2026 21:53 | 10 | 4.19 |
| 08/14/2026 21:53 | 90 | 4.19 |
| 08/14/2026 21:53 | 100 | 4.19 |
| 08/14/2026 21:53 | 82 | 4.19 |
| 08/14/2026 21:53 | 11 | 4.19 |
| 08/14/2026 21:53 | 1 | 4.19 |
| 08/14/2026 21:53 | 100 | 4.19 |
| 08/14/2026 21:53 | 88 | 4.19 |
| 08/14/2026 21:53 | 184 | 4.19 |
| 08/14/2026 21:53 | 125 | 4.19 |
| 08/14/2026 21:53 | 100 | 4.19 |
| 08/14/2026 21:53 | 82 | 4.19 |
| 08/14/2026 21:53 | 8 | 4.19 |
| 08/14/2026 21:53 | 82 | 4.19 |
| 08/14/2026 21:53 | 18 | 4.19 |
| 08/14/2026 21:53 | 80 | 4.19 |
| 08/14/2026 21:53 | 100 | 4.19 |
| 08/14/2026 21:53 | 2 | 4.19 |
| 08/14/2026 21:53 | 86 | 4.19 |
| 08/14/2026 21:53 | 100 | 4.19 |
| 08/14/2026 21:52 | 1 | 4.185 |
| 08/14/2026 21:52 | 1 | 4.19 |
| 08/14/2026 21:52 | 100 | 4.185 |
| 08/14/2026 21:50 | 100 | 4.185 |
| 08/14/2026 21:50 | 1 | 4.185 |
| 08/14/2026 21:50 | 1 | 4.185 |
| 08/14/2026 21:50 | 100 | 4.19 |
| 08/14/2026 21:50 | 100 | 4.19 |
| 08/14/2026 21:50 | 2 | 4.19 |
| 08/14/2026 21:50 | 198 | 4.19 |
| 08/14/2026 21:50 | 91 | 4.19 |
| 08/14/2026 21:50 | 100 | 4.19 |
| 08/14/2026 21:50 | 100 | 4.195 |
| 08/14/2026 21:50 | 382 | 4.20 |
| 08/14/2026 21:50 | 200 | 4.20 |
| 08/14/2026 21:50 | 200 | 4.195 |
| 08/14/2026 21:48 | 14 | 4.20 |
| 08/14/2026 21:48 | 350 | 4.20 |
| 08/14/2026 21:48 | 8 | 4.20 |
| 08/14/2026 21:48 | 400 | 4.20 |
| 08/14/2026 21:48 | 88 | 4.20 |
| 08/14/2026 21:48 | 28 | 4.20 |
| 08/14/2026 21:48 | 100 | 4.20 |
| 08/14/2026 21:48 | 100 | 4.20 |
| 08/14/2026 21:47 | 100 | 4.195 |
| 08/14/2026 21:45 | 25 | 4.20 |
| 08/14/2026 21:45 | 100 | 4.20 |
| 08/14/2026 21:45 | 100 | 4.20 |
| 08/14/2026 21:45 | 25 | 4.20 |
| 08/14/2026 21:45 | 75 | 4.20 |
| 08/14/2026 21:45 | 50 | 4.20 |
| 08/14/2026 21:45 | 50 | 4.20 |
| 08/14/2026 21:45 | 75 | 4.20 |
| 08/14/2026 21:45 | 25 | 4.20 |
| 08/14/2026 21:45 | 100 | 4.20 |
| 08/14/2026 21:45 | 100 | 4.20 |
| 08/14/2026 21:45 | 44 | 4.21 |
| 08/14/2026 21:45 | 85 | 4.21 |
| 08/14/2026 21:45 | 82 | 4.21 |
| 08/14/2026 21:45 | 200 | 4.22 |
| 08/14/2026 21:45 | 1 | 4.22 |
| 08/14/2026 21:44 | 26 | 4.22 |
| 08/14/2026 21:44 | 74 | 4.22 |
| 08/14/2026 21:44 | 4 | 4.22 |
| 08/14/2026 21:44 | 81 | 4.22 |
| 08/14/2026 21:44 | 19 | 4.22 |
| 08/14/2026 21:44 | 200 | 4.22 |
| 08/14/2026 21:44 | 81 | 4.22 |
| 08/14/2026 21:44 | 200 | 4.215 |
| 08/14/2026 21:44 | 31 | 4.215 |
| 08/14/2026 21:44 | 63 | 4.215 |
| 08/14/2026 21:44 | 100 | 4.215 |
| 08/14/2026 21:41 | 18 | 4.21 |
| 08/14/2026 21:41 | 1 | 4.21 |
| 08/14/2026 21:41 | 200 | 4.215 |
| 08/14/2026 21:37 | 125 | 4.21 |
| 08/14/2026 21:37 | 8 | 4.21 |
| 08/14/2026 21:37 | 99 | 4.21 |
| 08/14/2026 21:37 | 1 | 4.21 |
| 08/14/2026 21:37 | 99 | 4.21 |
| 08/14/2026 21:37 | 1 | 4.21 |
| 08/14/2026 21:33 | 100 | 4.20 |
| 08/14/2026 21:33 | 100 | 4.20 |
| 08/14/2026 21:33 | 10 | 4.195 |
| 08/14/2026 21:33 | 100 | 4.195 |
| 08/14/2026 21:33 | 100 | 4.195 |
| 08/14/2026 21:33 | 100 | 4.19 |
| 08/14/2026 21:33 | 73 | 4.19 |
| 08/14/2026 21:33 | 100 | 4.19 |
| 08/14/2026 21:33 | 11 | 4.19 |
| 08/14/2026 21:33 | 79 | 4.19 |
| 08/14/2026 21:32 | 1 | 4.185 |
| 08/14/2026 21:32 | 1 | 4.185 |
| 08/14/2026 21:29 | 6 | 4.185 |
| 08/14/2026 21:27 | 15 | 4.19 |
| 08/14/2026 21:27 | 3 | 4.19 |
| 08/14/2026 21:27 | 97 | 4.19 |
| 08/14/2026 21:27 | 1 | 4.19 |
| 08/14/2026 21:27 | 1 | 4.19 |
| 08/14/2026 21:27 | 1 | 4.19 |
| 08/14/2026 21:26 | 1 | 4.19 |
| 08/14/2026 21:26 | 104 | 4.19 |
| 08/14/2026 21:26 | 2 | 4.19 |
| 08/14/2026 21:26 | 100 | 4.19 |
| 08/14/2026 21:26 | 1 | 4.19 |
| 08/14/2026 21:26 | 96 | 4.19 |
| 08/14/2026 21:26 | 4 | 4.19 |
| 08/14/2026 21:26 | 8 | 4.19 |
| 08/14/2026 21:26 | 100 | 4.19 |
| 08/14/2026 21:26 | 26 | 4.19 |
| 08/14/2026 21:26 | 300 | 4.19 |
| 08/14/2026 21:26 | 86 | 4.19 |
| 08/14/2026 21:26 | 10 | 4.185 |
| 08/14/2026 21:23 | 1 | 4.18 |
| 08/14/2026 21:22 | 1 | 4.18 |
| 08/14/2026 21:21 | 29 | 4.18 |
| 08/14/2026 21:21 | 56 | 4.18 |
| 08/14/2026 21:21 | 15 | 4.18 |
| 08/14/2026 21:21 | 35 | 4.18 |
| 08/14/2026 21:21 | 50 | 4.18 |
| 08/14/2026 21:21 | 50 | 4.18 |
| 08/14/2026 21:21 | 80 | 4.18 |
| 08/14/2026 21:21 | 20 | 4.18 |
| 08/14/2026 21:21 | 35 | 4.18 |
| 08/14/2026 21:21 | 44 | 4.19 |
| 08/14/2026 21:21 | 1 | 4.19 |
| 08/14/2026 21:21 | 35 | 4.19 |
| 08/14/2026 21:21 | 10 | 4.18 |
| 08/14/2026 21:21 | 10 | 4.18 |
| 08/14/2026 21:16 | 4 | 4.18 |
| 08/14/2026 21:14 | 99 | 4.18 |
| 08/14/2026 21:13 | 1 | 4.18 |
| 08/14/2026 21:13 | 1 | 4.18 |
| 08/14/2026 21:13 | 90 | 4.18 |
| 08/14/2026 21:13 | 25 | 4.18 |
| 08/14/2026 21:13 | 100 | 4.18 |
| 08/14/2026 21:13 | 200 | 4.18 |
| 08/14/2026 21:13 | 79 | 4.18 |
| 08/14/2026 21:13 | 400 | 4.18 |
| 08/14/2026 21:12 | 10 | 4.175 |
| 08/14/2026 21:12 | 10 | 4.175 |
| 08/14/2026 21:12 | 96 | 4.18 |
| 08/14/2026 21:12 | 100 | 4.18 |
| 08/14/2026 21:12 | 1 | 4.18 |
| 08/14/2026 21:12 | 1 | 4.18 |
| 08/14/2026 21:12 | 1 | 4.18 |
| 08/14/2026 21:12 | 1 | 4.18 |
| 08/14/2026 21:12 | 1 | 4.18 |
| 08/14/2026 21:12 | 1 | 4.18 |
| 08/14/2026 21:12 | 21 | 4.18 |
| 08/14/2026 21:08 | 100 | 4.185 |
| 08/14/2026 21:07 | 100 | 4.185 |
| 08/14/2026 21:07 | 100 | 4.185 |
| 08/14/2026 21:06 | 300 | 4.18 |
| 08/14/2026 21:06 | 500 | 4.18 |
| 08/14/2026 21:06 | 72 | 4.18 |
| 08/14/2026 21:06 | 200 | 4.18 |
| 08/14/2026 21:06 | 100 | 4.18 |
| 08/14/2026 21:06 | 100 | 4.18 |
| 08/14/2026 21:06 | 100 | 4.18 |
| 08/14/2026 21:05 | 200 | 4.185 |
| 08/14/2026 21:05 | 100 | 4.19 |
| 08/14/2026 21:05 | 51 | 4.19 |
| 08/14/2026 21:05 | 48 | 4.19 |
| 08/14/2026 21:05 | 50 | 4.195 |
| 08/14/2026 21:03 | 100 | 4.195 |
| 08/14/2026 21:03 | 1 | 4.19 |
| 08/14/2026 21:02 | 49 | 4.20 |
| 08/14/2026 21:02 | 51 | 4.20 |
| 08/14/2026 21:02 | 49 | 4.20 |
| 08/14/2026 21:02 | 51 | 4.20 |
| 08/14/2026 21:02 | 149 | 4.20 |
| 08/14/2026 21:02 | 80 | 4.20 |
| 08/14/2026 21:02 | 84 | 4.20 |
| 08/14/2026 21:00 | 16 | 4.20 |
| 08/14/2026 20:45 | 100 | 4.215 |
| 08/14/2026 20:40 | 128 | 4.21 |
| 08/14/2026 20:40 | 72 | 4.21 |
| 08/14/2026 20:39 | 8 | 4.21 |
| 08/14/2026 20:39 | 100 | 4.21 |
| 08/14/2026 20:37 | 1 | 4.205 |
| 08/14/2026 20:36 | 50 | 4.21 |
| 08/14/2026 20:34 | 1 | 4.21 |
| 08/14/2026 20:34 | 1 | 4.21 |
| 08/14/2026 20:33 | 1 | 4.21 |
| 08/14/2026 20:33 | 73 | 4.21 |
| 08/14/2026 20:33 | 1 | 4.205 |
| 08/14/2026 20:31 | 200 | 4.205 |
| 08/14/2026 20:31 | 1 | 4.205 |
| 08/14/2026 20:31 | 100 | 4.21 |
| 08/14/2026 20:31 | 55 | 4.21 |
| 08/14/2026 20:31 | 2 | 4.21 |
| 08/14/2026 20:31 | 2 | 4.21 |
| 08/14/2026 20:31 | 18 | 4.21 |
| 08/14/2026 20:28 | 1 | 4.21 |
| 08/14/2026 20:28 | 17 | 4.215 |
| 08/14/2026 20:24 | 100 | 4.21 |
| 08/14/2026 20:24 | 95 | 4.21 |
| 08/14/2026 20:19 | 25 | 4.20 |
| 08/14/2026 20:19 | 100 | 4.20 |
| 08/14/2026 20:19 | 8 | 4.20 |
| 08/14/2026 20:19 | 100 | 4.20 |
| 08/14/2026 20:19 | 86 | 4.20 |
| 08/14/2026 20:19 | 37 | 4.20 |
| 08/14/2026 20:19 | 33 | 4.20 |
| 08/14/2026 20:19 | 67 | 4.20 |
| 08/14/2026 20:19 | 95 | 4.19 |
| 08/14/2026 20:19 | 200 | 4.19 |
| 08/14/2026 20:19 | 54 | 4.19 |
| 08/14/2026 20:19 | 100 | 4.195 |
| 08/14/2026 20:19 | 100 | 4.19 |
| 08/14/2026 20:19 | 100 | 4.19 |
| 08/14/2026 20:19 | 100 | 4.19 |
| 08/14/2026 20:19 | 20 | 4.19 |
| 08/14/2026 20:15 | 1 | 4.195 |
| 08/14/2026 20:14 | 100 | 4.195 |
| 08/14/2026 20:10 | 100 | 4.195 |
| 08/14/2026 20:10 | 11 | 4.20 |
| 08/14/2026 20:10 | 10 | 4.20 |
| 08/14/2026 20:10 | 100 | 4.20 |
| 08/14/2026 20:10 | 100 | 4.20 |
| 08/14/2026 20:10 | 100 | 4.20 |
| 08/14/2026 20:10 | 200 | 4.20 |
| 08/14/2026 20:10 | 100 | 4.20 |
| 08/14/2026 20:10 | 18 | 4.20 |
| 08/14/2026 20:07 | 1 | 4.20 |
| 08/14/2026 20:06 | 1 | 4.20 |
| 08/14/2026 20:04 | 100 | 4.21 |
| 08/14/2026 20:04 | 100 | 4.21 |
| 08/14/2026 20:04 | 100 | 4.205 |
| 08/14/2026 20:02 | 101 | 4.21 |
| 08/14/2026 20:02 | 99 | 4.21 |
| 08/14/2026 20:02 | 1 | 4.21 |
| 08/14/2026 20:02 | 100 | 4.20 |
| 08/14/2026 20:02 | 100 | 4.20 |
| 08/14/2026 20:02 | 200 | 4.20 |
| 08/14/2026 20:02 | 100 | 4.20 |
| 08/14/2026 20:02 | 3 | 4.20 |
| 08/14/2026 20:02 | 71 | 4.20 |
| 08/14/2026 19:55 | 1 | 4.195 |
| 08/14/2026 19:49 | 54 | 4.20 |
| 08/14/2026 19:49 | 2 | 4.20 |
| 08/14/2026 19:49 | 69 | 4.20 |
| 08/14/2026 19:49 | 100 | 4.20 |
| 08/14/2026 19:49 | 100 | 4.20 |
| 08/14/2026 19:48 | 143 | 4.205 |
| 08/14/2026 19:48 | 100 | 4.205 |
| 08/14/2026 19:47 | 49 | 4.205 |
| 08/14/2026 19:46 | 97 | 4.205 |
| 08/14/2026 19:45 | 1 | 4.20 |
| 08/14/2026 19:45 | 76 | 4.205 |
| 08/14/2026 19:44 | 78 | 4.205 |
| 08/14/2026 19:43 | 100 | 4.205 |
| 08/14/2026 19:42 | 100 | 4.205 |
| 08/14/2026 19:41 | 84 | 4.205 |
| 08/14/2026 19:40 | 77 | 4.205 |
| 08/14/2026 19:39 | 79 | 4.205 |
| 08/14/2026 19:39 | 1 | 4.20 |
| 08/14/2026 19:38 | 1 | 4.20 |
| 08/14/2026 19:38 | 100 | 4.205 |
| 08/14/2026 19:38 | 85 | 4.205 |
| 08/14/2026 19:38 | 1 | 4.20 |
| 08/14/2026 19:37 | 1 | 4.20 |
| 08/14/2026 19:37 | 88 | 4.205 |
| 08/14/2026 19:35 | 98 | 4.205 |
| 08/14/2026 19:33 | 1 | 4.205 |
| 08/14/2026 19:32 | 98 | 4.21 |
| 08/14/2026 19:31 | 75 | 4.21 |
| 08/14/2026 19:31 | 25 | 4.21 |
| 08/14/2026 19:31 | 100 | 4.21 |
| 08/14/2026 19:31 | 100 | 4.21 |
| 08/14/2026 19:31 | 100 | 4.21 |
| 08/14/2026 19:31 | 72 | 4.21 |
| 08/14/2026 19:31 | 100 | 4.21 |
| 08/14/2026 19:31 | 178 | 4.21 |
| 08/14/2026 19:31 | 1 | 4.21 |
| 08/14/2026 19:30 | 15 | 4.21 |
| 08/14/2026 19:29 | 1 | 4.21 |
| 08/14/2026 19:28 | 1 | 4.21 |
| 08/14/2026 19:27 | 1 | 4.21 |
| 08/14/2026 19:27 | 1 | 4.21 |
| 08/14/2026 19:26 | 1 | 4.215 |
| 08/14/2026 19:26 | 1 | 4.21 |
| 08/14/2026 19:25 | 1 | 4.21 |
| 08/14/2026 19:25 | 100 | 4.21 |
| 08/14/2026 19:25 | 10 | 4.22 |
| 08/14/2026 19:25 | 33 | 4.22 |
| 08/14/2026 19:25 | 54 | 4.22 |
| 08/14/2026 19:25 | 13 | 4.22 |
| 08/14/2026 19:25 | 3 | 4.22 |
| 08/14/2026 19:25 | 78 | 4.22 |
| 08/14/2026 19:25 | 6 | 4.22 |
| 08/14/2026 19:24 | 1 | 4.21 |
| 08/14/2026 19:23 | 1 | 4.21 |
| 08/14/2026 19:12 | 21 | 4.19 |
| 08/14/2026 19:12 | 10 | 4.19 |
| 08/14/2026 19:12 | 190 | 4.19 |
| 08/14/2026 19:12 | 1 | 4.19 |
| 08/14/2026 19:12 | 2 | 4.19 |
| 08/14/2026 19:12 | 3 | 4.19 |
| 08/14/2026 19:12 | 1 | 4.19 |
| 08/14/2026 19:12 | 1 | 4.19 |
| 08/14/2026 19:12 | 84 | 4.19 |
| 08/14/2026 19:12 | 23 | 4.19 |
| 08/14/2026 19:12 | 200 | 4.19 |
| 08/14/2026 19:12 | 25 | 4.19 |
| 08/14/2026 19:09 | 1 | 4.18 |
| 08/14/2026 19:08 | 78 | 4.18 |
| 08/14/2026 19:08 | 25 | 4.18 |
| 08/14/2026 19:08 | 100 | 4.18 |
| 08/14/2026 19:08 | 200 | 4.18 |
| 08/14/2026 19:08 | 100 | 4.18 |
| 08/14/2026 19:08 | 18 | 4.18 |
| 08/14/2026 19:08 | 23 | 4.18 |
| 08/14/2026 19:08 | 12 | 4.18 |
| 08/14/2026 19:06 | 20 | 4.18 |
| 08/14/2026 19:06 | 28 | 4.18 |
| 08/14/2026 19:06 | 52 | 4.18 |
| 08/14/2026 19:06 | 63 | 4.18 |
| 08/14/2026 19:06 | 100 | 4.175 |
| 08/14/2026 19:03 | 1 | 4.17 |
| 08/14/2026 19:03 | 1 | 4.17 |
| 08/14/2026 19:02 | 100 | 4.175 |
| 08/14/2026 18:59 | 1 | 4.17 |
| 08/14/2026 18:59 | 18 | 4.18 |
| 08/14/2026 18:59 | 12 | 4.18 |
| 08/14/2026 18:59 | 53 | 4.18 |
| 08/14/2026 18:59 | 18 | 4.18 |
| 08/14/2026 18:59 | 54 | 4.18 |
| 08/14/2026 18:59 | 54 | 4.18 |
| 08/14/2026 18:59 | 71 | 4.18 |
| 08/14/2026 18:59 | 158 | 4.18 |
| 08/14/2026 18:59 | 1 | 4.18 |
| 08/14/2026 18:56 | 1 | 4.185 |
| 08/14/2026 18:56 | 32 | 4.185 |
| 08/14/2026 18:51 | 1 | 4.18 |
| 08/14/2026 18:51 | 1 | 4.18 |
| 08/14/2026 18:51 | 50 | 4.185 |
| 08/14/2026 18:50 | 1 | 4.18 |
| 08/14/2026 18:50 | 14 | 4.18 |
| 08/14/2026 18:49 | 20 | 4.18 |
| 08/14/2026 18:49 | 1 | 4.18 |
| 08/14/2026 18:49 | 1 | 4.18 |
| 08/14/2026 18:48 | 1 | 4.18 |
| 08/14/2026 18:47 | 1 | 4.18 |
| 08/14/2026 18:47 | 32 | 4.18 |
| 08/14/2026 18:47 | 68 | 4.18 |
| 08/14/2026 18:47 | 78 | 4.18 |
| 08/14/2026 18:47 | 27 | 4.18 |
| 08/14/2026 18:45 | 87 | 4.18 |
| 08/14/2026 18:45 | 56 | 4.18 |
| 08/14/2026 18:45 | 25 | 4.18 |
| 08/14/2026 18:45 | 136 | 4.18 |
| 08/14/2026 18:45 | 1 | 4.18 |
| 08/14/2026 18:41 | 56 | 4.19 |
| 08/14/2026 18:41 | 100 | 4.19 |
| 08/14/2026 18:41 | 25 | 4.19 |
| 08/14/2026 18:41 | 100 | 4.19 |
| 08/14/2026 18:41 | 100 | 4.19 |
| 08/14/2026 18:41 | 100 | 4.19 |
| 08/14/2026 18:41 | 91 | 4.19 |
| 08/14/2026 18:41 | 100 | 4.19 |
| 08/14/2026 18:37 | 1 | 4.195 |
| 08/14/2026 18:35 | 1 | 4.195 |
| 08/14/2026 18:33 | 100 | 4.20 |
| 08/14/2026 18:33 | 96 | 4.20 |
| 08/14/2026 18:33 | 100 | 4.20 |
| 08/14/2026 18:33 | 98 | 4.20 |
| 08/14/2026 18:32 | 1 | 4.20 |
| 08/14/2026 18:31 | 1 | 4.20 |
| 08/14/2026 18:31 | 1 | 4.20 |
| 08/14/2026 18:31 | 1 | 4.20 |
| 08/14/2026 18:31 | 1 | 4.20 |
| 08/14/2026 18:31 | 1 | 4.20 |
| 08/14/2026 18:31 | 125 | 4.20 |
| 08/14/2026 18:31 | 14 | 4.19 |
| 08/14/2026 18:30 | 1 | 4.20 |
| 08/14/2026 18:28 | 1 | 4.20 |
| 08/14/2026 18:26 | 200 | 4.19 |
| 08/14/2026 18:26 | 84 | 4.19 |
| 08/14/2026 18:26 | 100 | 4.19 |
| 08/14/2026 18:26 | 11 | 4.19 |
| 08/14/2026 18:26 | 11 | 4.19 |
| 08/14/2026 18:26 | 13 | 4.19 |
| 08/14/2026 18:23 | 26 | 4.185 |
| 08/14/2026 18:23 | 74 | 4.185 |
| 08/14/2026 18:22 | 50 | 4.185 |
| 08/14/2026 18:20 | 20 | 4.185 |
| 08/14/2026 18:20 | 100 | 4.185 |
| 08/14/2026 18:19 | 91 | 4.185 |
| 08/14/2026 18:19 | 1 | 4.185 |
| 08/14/2026 18:18 | 1 | 4.18 |
| 08/14/2026 18:18 | 1 | 4.18 |
| 08/14/2026 18:18 | 1 | 4.185 |
| 08/14/2026 18:17 | 100 | 4.185 |
| 08/14/2026 18:17 | 4 | 4.19 |
| 08/14/2026 18:17 | 100 | 4.19 |
| 08/14/2026 18:17 | 96 | 4.19 |
| 08/14/2026 18:17 | 29 | 4.19 |
| 08/14/2026 18:17 | 113 | 4.19 |
| 08/14/2026 18:17 | 100 | 4.19 |
| 08/14/2026 18:17 | 160 | 4.19 |
| 08/14/2026 18:17 | 30 | 4.19 |
| 08/14/2026 18:17 | 91 | 4.19 |
| 08/14/2026 18:16 | 1 | 4.19 |
| 08/14/2026 18:15 | 1 | 4.195 |
| 08/14/2026 18:14 | 95 | 4.195 |
| 08/14/2026 18:14 | 1 | 4.19 |
| 08/14/2026 18:13 | 100 | 4.195 |
| 08/14/2026 18:11 | 50 | 4.20 |
| 08/14/2026 18:11 | 75 | 4.20 |
| 08/14/2026 18:11 | 200 | 4.20 |
| 08/14/2026 18:11 | 130 | 4.20 |
| 08/14/2026 18:11 | 70 | 4.20 |
| 08/14/2026 18:11 | 30 | 4.20 |
| 08/14/2026 18:10 | 1 | 4.195 |
| 08/14/2026 18:08 | 1 | 4.19 |
| 08/14/2026 18:07 | 1 | 4.19 |
| 08/14/2026 18:07 | 1 | 4.195 |
| 08/14/2026 18:07 | 1 | 4.19 |
| 08/14/2026 18:06 | 1 | 4.19 |
| 08/14/2026 18:06 | 1 | 4.19 |
| 08/14/2026 18:05 | 1 | 4.19 |
| 08/14/2026 18:04 | 1 | 4.19 |
| 08/14/2026 18:02 | 2 | 4.19 |
| 08/14/2026 18:02 | 1 | 4.19 |
| 08/14/2026 18:02 | 6 | 4.19 |
| 08/14/2026 18:02 | 80 | 4.19 |
| 08/14/2026 18:02 | 6 | 4.19 |
| 08/14/2026 18:01 | 12 | 4.185 |
| 08/14/2026 17:58 | 1 | 4.18 |
| 08/14/2026 17:57 | 1 | 4.185 |
| 08/14/2026 17:57 | 10 | 4.19 |
| 08/14/2026 17:55 | 100 | 4.18 |
| 08/14/2026 17:55 | 73 | 4.18 |
| 08/14/2026 17:54 | 100 | 4.18 |
| 08/14/2026 17:53 | 1 | 4.18 |
| 08/14/2026 17:52 | 1 | 4.18 |
| 08/14/2026 17:52 | 1 | 4.18 |
| 08/14/2026 17:51 | 24 | 4.18 |
| 08/14/2026 17:51 | 4 | 4.18 |
| 08/14/2026 17:51 | 1 | 4.175 |
| 08/14/2026 17:51 | 1 | 4.18 |
| 08/14/2026 17:50 | 1 | 4.17 |
| 08/14/2026 17:50 | 1 | 4.18 |
| 08/14/2026 17:50 | 1 | 4.18 |
| 08/14/2026 17:50 | 1 | 4.17 |
| 08/14/2026 17:50 | 1 | 4.175 |
| 08/14/2026 17:50 | 1 | 4.18 |
| 08/14/2026 17:50 | 1 | 4.18 |
| 08/14/2026 17:50 | 1 | 4.17 |
| 08/14/2026 17:50 | 1 | 4.18 |
| 08/14/2026 17:50 | 4 | 4.17 |
| 08/14/2026 17:49 | 1 | 4.17 |
| 08/14/2026 17:49 | 1 | 4.18 |
| 08/14/2026 17:49 | 1 | 4.18 |
| 08/14/2026 17:49 | 1 | 4.18 |
| 08/14/2026 17:49 | 1 | 4.17 |
| 08/14/2026 17:49 | 1 | 4.18 |
| 08/14/2026 17:49 | 1 | 4.17 |
| 08/14/2026 17:49 | 1 | 4.18 |
| 08/14/2026 17:49 | 1 | 4.18 |
| 08/14/2026 17:49 | 1 | 4.17 |
| 08/14/2026 17:49 | 1 | 4.18 |
| 08/14/2026 17:49 | 1 | 4.18 |
| 08/14/2026 17:49 | 1 | 4.18 |
| 08/14/2026 17:49 | 1 | 4.18 |
| 08/14/2026 17:48 | 1 | 4.18 |
| 08/14/2026 17:48 | 1 | 4.17 |
| 08/14/2026 17:48 | 1 | 4.18 |
| 08/14/2026 17:48 | 1 | 4.18 |
| 08/14/2026 17:48 | 1 | 4.18 |
| 08/14/2026 17:48 | 1 | 4.18 |
| 08/14/2026 17:48 | 1 | 4.17 |
| 08/14/2026 17:48 | 1 | 4.18 |
| 08/14/2026 17:48 | 1 | 4.18 |
| 08/14/2026 17:48 | 1 | 4.18 |
| 08/14/2026 17:48 | 100 | 4.18 |
| 08/14/2026 17:48 | 100 | 4.18 |
| 08/14/2026 17:46 | 1 | 4.19 |
| 08/14/2026 17:46 | 45 | 4.18 |
| 08/14/2026 17:46 | 1 | 4.18 |
| 08/14/2026 17:46 | 1 | 4.18 |
| 08/14/2026 17:46 | 1 | 4.18 |
| 08/14/2026 17:46 | 1 | 4.18 |
| 08/14/2026 17:46 | 2 | 4.18 |
| 08/14/2026 17:46 | 1 | 4.18 |
| 08/14/2026 17:46 | 2 | 4.18 |
| 08/14/2026 17:46 | 1 | 4.18 |
| 08/14/2026 17:46 | 75 | 4.18 |
| 08/14/2026 17:46 | 28 | 4.18 |
| 08/14/2026 17:46 | 2 | 4.18 |
| 08/14/2026 17:46 | 100 | 4.18 |
| 08/14/2026 17:46 | 66 | 4.18 |
| 08/14/2026 17:46 | 1 | 4.18 |
| 08/14/2026 17:46 | 1 | 4.175 |
| 08/14/2026 17:46 | 1 | 4.175 |
| 08/14/2026 17:46 | 1 | 4.18 |
| 08/14/2026 17:46 | 1 | 4.175 |
| 08/14/2026 17:46 | 2 | 4.175 |
| 08/14/2026 17:46 | 2 | 4.17 |
| 08/14/2026 17:46 | 2 | 4.175 |
| 08/14/2026 17:46 | 2 | 4.175 |
| 08/14/2026 17:46 | 1 | 4.18 |
| 08/14/2026 17:46 | 1 | 4.175 |
| 08/14/2026 17:46 | 3 | 4.175 |
| 08/14/2026 17:45 | 1 | 4.18 |
| 08/14/2026 17:45 | 1 | 4.175 |
| 08/14/2026 17:44 | 1 | 4.18 |
| 08/14/2026 17:44 | 1 | 4.17 |
| 08/14/2026 17:44 | 1 | 4.17 |
| 08/14/2026 17:44 | 1 | 4.175 |
| 08/14/2026 17:44 | 1 | 4.18 |
| 08/14/2026 17:44 | 1 | 4.18 |
| 08/14/2026 17:43 | 1 | 4.18 |
| 08/14/2026 17:43 | 1 | 4.18 |
| 08/14/2026 17:43 | 1 | 4.18 |
| 08/14/2026 17:43 | 1 | 4.175 |
| 08/14/2026 17:42 | 1 | 4.17 |
| 08/14/2026 17:42 | 1 | 4.18 |
| 08/14/2026 17:42 | 1 | 4.17 |
| 08/14/2026 17:42 | 1 | 4.17 |
| 08/14/2026 17:42 | 1 | 4.17 |
| 08/14/2026 17:42 | 1 | 4.18 |
| 08/14/2026 17:41 | 88 | 4.175 |
| 08/14/2026 17:41 | 1 | 4.17 |
| 08/14/2026 17:41 | 1 | 4.17 |
| 08/14/2026 17:41 | 1 | 4.17 |
| 08/14/2026 17:41 | 1 | 4.18 |
| 08/14/2026 17:41 | 1 | 4.17 |
| 08/14/2026 17:41 | 1 | 4.17 |
| 08/14/2026 17:40 | 1 | 4.18 |
| 08/14/2026 17:40 | 1 | 4.17 |
| 08/14/2026 17:40 | 1 | 4.17 |
| 08/14/2026 17:40 | 1 | 4.17 |
| 08/14/2026 17:40 | 1 | 4.17 |
| 08/14/2026 17:40 | 1 | 4.17 |
| 08/14/2026 17:40 | 1 | 4.17 |
| 08/14/2026 17:40 | 1 | 4.17 |
| 08/14/2026 17:40 | 13 | 4.17 |
| 08/14/2026 17:39 | 1 | 4.17 |
| 08/14/2026 17:39 | 1 | 4.175 |
| 08/14/2026 17:39 | 1 | 4.17 |
| 08/14/2026 17:39 | 1 | 4.17 |
| 08/14/2026 17:39 | 1 | 4.17 |
| 08/14/2026 17:39 | 1 | 4.17 |
| 08/14/2026 17:39 | 1 | 4.17 |
| 08/14/2026 17:39 | 1 | 4.17 |
| 08/14/2026 17:39 | 1 | 4.18 |
| 08/14/2026 17:39 | 1 | 4.17 |
| 08/14/2026 17:38 | 1 | 4.175 |
| 08/14/2026 17:38 | 1 | 4.17 |
| 08/14/2026 17:38 | 1 | 4.17 |
| 08/14/2026 17:38 | 1 | 4.17 |
| 08/14/2026 17:38 | 1 | 4.17 |
| 08/14/2026 17:38 | 1 | 4.17 |
| 08/14/2026 17:38 | 1 | 4.17 |
| 08/14/2026 17:38 | 1 | 4.17 |
| 08/14/2026 17:38 | 1 | 4.17 |
| 08/14/2026 17:38 | 1 | 4.175 |
| 08/14/2026 17:38 | 1 | 4.17 |
| 08/14/2026 17:37 | 1 | 4.175 |
| 08/14/2026 17:37 | 1 | 4.17 |
| 08/14/2026 17:37 | 1 | 4.17 |
| 08/14/2026 17:37 | 1 | 4.175 |
| 08/14/2026 17:37 | 1 | 4.17 |
| 08/14/2026 17:37 | 1 | 4.17 |
| 08/14/2026 17:37 | 1 | 4.175 |
| 08/14/2026 17:37 | 1 | 4.17 |
| 08/14/2026 17:37 | 1 | 4.17 |
| 08/14/2026 17:37 | 1 | 4.17 |
| 08/14/2026 17:37 | 1 | 4.17 |
| 08/14/2026 17:36 | 92 | 4.17 |
| 08/14/2026 17:36 | 1 | 4.17 |
| 08/14/2026 17:36 | 200 | 4.17 |
| 08/14/2026 17:36 | 7 | 4.17 |
| 08/14/2026 17:36 | 100 | 4.17 |
| 08/14/2026 17:36 | 51 | 4.17 |
| 08/14/2026 17:36 | 27 | 4.17 |
| 08/14/2026 17:36 | 1 | 4.17 |
| 08/14/2026 17:36 | 1 | 4.16 |
| 08/14/2026 17:36 | 1 | 4.17 |
| 08/14/2026 17:36 | 1 | 4.16 |
| 08/14/2026 17:36 | 1 | 4.17 |
| 08/14/2026 17:36 | 1 | 4.16 |
| 08/14/2026 17:36 | 1 | 4.17 |
| 08/14/2026 17:36 | 1 | 4.16 |
| 08/14/2026 17:35 | 1 | 4.165 |
| 08/14/2026 17:35 | 1 | 4.16 |
| 08/14/2026 17:35 | 100 | 4.17 |
| 08/14/2026 17:35 | 100 | 4.17 |
| 08/14/2026 17:35 | 10 | 4.17 |
| 08/14/2026 17:35 | 78 | 4.17 |
| 08/14/2026 17:35 | 1 | 4.175 |
| 08/14/2026 17:32 | 1 | 4.17 |
| 08/14/2026 17:32 | 1 | 4.18 |
| 08/14/2026 17:32 | 1 | 4.17 |
| 08/14/2026 17:32 | 1 | 4.17 |
| 08/14/2026 17:32 | 1 | 4.17 |
| 08/14/2026 17:32 | 1 | 4.17 |
| 08/14/2026 17:32 | 1 | 4.17 |
| 08/14/2026 17:32 | 1 | 4.175 |
| 08/14/2026 17:32 | 1 | 4.17 |
| 08/14/2026 17:32 | 1 | 4.17 |
| 08/14/2026 17:32 | 1 | 4.17 |
| 08/14/2026 17:31 | 1 | 4.17 |
| 08/14/2026 17:31 | 1 | 4.17 |
| 08/14/2026 17:31 | 1 | 4.17 |
| 08/14/2026 17:31 | 1 | 4.18 |
| 08/14/2026 17:31 | 1 | 4.17 |
| 08/14/2026 17:31 | 1 | 4.18 |
| 08/14/2026 17:31 | 1 | 4.17 |
| 08/14/2026 17:31 | 1 | 4.17 |
| 08/14/2026 17:31 | 1 | 4.17 |
| 08/14/2026 17:31 | 1 | 4.17 |
| 08/14/2026 17:31 | 1 | 4.18 |
| 08/14/2026 17:31 | 1 | 4.17 |
| 08/14/2026 17:31 | 1 | 4.17 |
| 08/14/2026 17:31 | 1 | 4.18 |
| 08/14/2026 17:31 | 1 | 4.17 |
| 08/14/2026 17:31 | 1 | 4.17 |
| 08/14/2026 17:31 | 1 | 4.175 |
| 08/14/2026 17:31 | 1 | 4.17 |
| 08/14/2026 17:31 | 1 | 4.17 |
| 08/14/2026 17:31 | 11 | 4.18 |
| 08/14/2026 17:31 | 100 | 4.18 |
| 08/14/2026 17:31 | 59 | 4.18 |
| 08/14/2026 17:31 | 11 | 4.18 |
| 08/14/2026 17:31 | 1 | 4.18 |
| 08/14/2026 17:31 | 1 | 4.18 |
| 08/14/2026 17:31 | 1 | 4.18 |
| 08/14/2026 17:31 | 1 | 4.18 |
| 08/14/2026 17:31 | 1 | 4.18 |
| 08/14/2026 17:31 | 1 | 4.185 |
| 08/14/2026 17:31 | 1 | 4.18 |
| 08/14/2026 17:31 | 1 | 4.18 |
| 08/14/2026 17:31 | 1 | 4.18 |
| 08/14/2026 17:31 | 1 | 4.18 |
| 08/14/2026 17:31 | 1 | 4.18 |
| 08/14/2026 17:31 | 1 | 4.18 |
| 08/14/2026 17:30 | 1 | 4.18 |
| 08/14/2026 17:30 | 1 | 4.18 |
| 08/14/2026 17:30 | 1 | 4.185 |
| 08/14/2026 17:30 | 1 | 4.18 |
| 08/14/2026 17:30 | 1 | 4.18 |
| 08/14/2026 17:30 | 1 | 4.185 |
| 08/14/2026 17:30 | 1 | 4.18 |
| 08/14/2026 17:30 | 1 | 4.185 |
| 08/14/2026 17:30 | 1 | 4.18 |
| 08/14/2026 17:30 | 1 | 4.18 |
| 08/14/2026 17:30 | 1 | 4.18 |
| 08/14/2026 17:30 | 1 | 4.18 |
| 08/14/2026 17:30 | 1 | 4.18 |
| 08/14/2026 17:30 | 1 | 4.18 |
| 08/14/2026 17:30 | 1 | 4.185 |
| 08/14/2026 17:30 | 1 | 4.18 |
| 08/14/2026 17:30 | 1 | 4.185 |
| 08/14/2026 17:30 | 1 | 4.18 |
| 08/14/2026 17:30 | 1 | 4.185 |
| 08/14/2026 17:30 | 1 | 4.18 |
| 08/14/2026 17:30 | 1 | 4.185 |
| 08/14/2026 17:30 | 1 | 4.18 |
| 08/14/2026 17:30 | 1 | 4.185 |
| 08/14/2026 17:30 | 1 | 4.18 |
| 08/14/2026 17:30 | 1 | 4.18 |
| 08/14/2026 17:30 | 1 | 4.18 |
| 08/14/2026 17:30 | 1 | 4.185 |
| 08/14/2026 17:30 | 1 | 4.18 |
| 08/14/2026 17:30 | 1 | 4.18 |
| 08/14/2026 17:30 | 1 | 4.18 |
| 08/14/2026 17:30 | 1 | 4.18 |
| 08/14/2026 17:30 | 1 | 4.18 |
| 08/14/2026 17:30 | 1 | 4.18 |
| 08/14/2026 17:30 | 1 | 4.18 |
| 08/14/2026 17:30 | 1 | 4.18 |
| 08/14/2026 17:30 | 12 | 4.18 |
| 08/14/2026 17:30 | 1 | 4.185 |
| 08/14/2026 17:29 | 1 | 4.18 |
| 08/14/2026 17:29 | 1 | 4.185 |
| 08/14/2026 17:29 | 1 | 4.18 |
| 08/14/2026 17:29 | 1 | 4.18 |
| 08/14/2026 17:29 | 1 | 4.19 |
| 08/14/2026 17:29 | 1 | 4.18 |
| 08/14/2026 17:29 | 1 | 4.18 |
| 08/14/2026 17:29 | 1 | 4.18 |
| 08/14/2026 17:29 | 1 | 4.19 |
| 08/14/2026 17:29 | 1 | 4.18 |
| 08/14/2026 17:29 | 1 | 4.18 |
| 08/14/2026 17:28 | 1 | 4.18 |
| 08/14/2026 17:28 | 1 | 4.18 |
| 08/14/2026 17:28 | 1 | 4.185 |
| 08/14/2026 17:28 | 1 | 4.19 |
| 08/14/2026 17:28 | 1 | 4.18 |
| 08/14/2026 17:28 | 1 | 4.18 |
| 08/14/2026 17:28 | 1 | 4.19 |
| 08/14/2026 17:28 | 1 | 4.19 |
| 08/14/2026 17:28 | 1 | 4.18 |
| 08/14/2026 17:28 | 1 | 4.19 |
| 08/14/2026 17:28 | 1 | 4.18 |
| 08/14/2026 17:28 | 1 | 4.18 |
| 08/14/2026 17:27 | 1 | 4.18 |
| 08/14/2026 17:27 | 1 | 4.18 |
| 08/14/2026 17:27 | 1 | 4.18 |
| 08/14/2026 17:27 | 1 | 4.19 |
| 08/14/2026 17:27 | 1 | 4.18 |
| 08/14/2026 17:27 | 1 | 4.18 |
| 08/14/2026 17:27 | 1 | 4.18 |
| 08/14/2026 17:27 | 1 | 4.185 |
| 08/14/2026 17:27 | 1 | 4.18 |
| 08/14/2026 17:27 | 1 | 4.19 |
| 08/14/2026 17:27 | 1 | 4.18 |
| 08/14/2026 17:27 | 1 | 4.18 |
| 08/14/2026 17:27 | 1 | 4.19 |
| 08/14/2026 17:27 | 1 | 4.18 |
| 08/14/2026 17:27 | 1 | 4.18 |
| 08/14/2026 17:26 | 1 | 4.185 |
| 08/14/2026 17:26 | 1 | 4.18 |
| 08/14/2026 17:26 | 86 | 4.18 |
| 08/14/2026 17:26 | 1 | 4.18 |
| 08/14/2026 17:26 | 200 | 4.18 |
| 08/14/2026 17:26 | 100 | 4.18 |
| 08/14/2026 17:26 | 1 | 4.175 |
| 08/14/2026 17:26 | 1 | 4.175 |
| 08/14/2026 17:26 | 7 | 4.18 |
| 08/14/2026 17:26 | 4 | 4.18 |
| 08/14/2026 17:26 | 89 | 4.18 |
| 08/14/2026 17:26 | 1 | 4.18 |
| 08/14/2026 17:26 | 1 | 4.18 |
| 08/14/2026 17:26 | 1 | 4.18 |
| 08/14/2026 17:26 | 1 | 4.19 |
| 08/14/2026 17:26 | 1 | 4.18 |
| 08/14/2026 17:26 | 1 | 4.18 |
| 08/14/2026 17:26 | 1 | 4.19 |
| 08/14/2026 17:26 | 1 | 4.18 |
| 08/14/2026 17:26 | 1 | 4.18 |
| 08/14/2026 17:26 | 1 | 4.18 |
| 08/14/2026 17:25 | 1 | 4.18 |
| 08/14/2026 17:25 | 1 | 4.18 |
| 08/14/2026 17:25 | 1 | 4.19 |
| 08/14/2026 17:25 | 1 | 4.18 |
| 08/14/2026 17:25 | 1 | 4.18 |
| 08/14/2026 17:25 | 200 | 4.19 |
| 08/14/2026 17:25 | 100 | 4.19 |
| 08/14/2026 17:25 | 74 | 4.19 |
| 08/14/2026 17:25 | 1 | 4.19 |
| 08/14/2026 17:25 | 1 | 4.19 |
| 08/14/2026 17:25 | 1 | 4.195 |
| 08/14/2026 17:25 | 1 | 4.19 |
| 08/14/2026 17:25 | 1 | 4.19 |
| 08/14/2026 17:25 | 1 | 4.19 |
| 08/14/2026 17:25 | 1 | 4.19 |
| 08/14/2026 17:25 | 1 | 4.20 |
| 08/14/2026 17:25 | 1 | 4.19 |
| 08/14/2026 17:25 | 1 | 4.19 |
| 08/14/2026 17:25 | 1 | 4.19 |
| 08/14/2026 17:24 | 1 | 4.19 |
| 08/14/2026 17:24 | 1 | 4.20 |
| 08/14/2026 17:24 | 1 | 4.19 |
| 08/14/2026 17:24 | 1 | 4.19 |
| 08/14/2026 17:24 | 1 | 4.20 |
| 08/14/2026 17:24 | 1 | 4.19 |
| 08/14/2026 17:24 | 1 | 4.19 |
| 08/14/2026 17:24 | 1 | 4.19 |
| 08/14/2026 17:24 | 1 | 4.19 |
| 08/14/2026 17:24 | 1 | 4.19 |
| 08/14/2026 17:24 | 1 | 4.19 |
| 08/14/2026 17:24 | 1 | 4.19 |
| 08/14/2026 17:24 | 1 | 4.20 |
| 08/14/2026 17:24 | 1 | 4.19 |
| 08/14/2026 17:24 | 1 | 4.19 |
| 08/14/2026 17:24 | 1 | 4.19 |
| 08/14/2026 17:23 | 1 | 4.19 |
| 08/14/2026 17:23 | 1 | 4.19 |
| 08/14/2026 17:23 | 1 | 4.19 |
| 08/14/2026 17:23 | 1 | 4.19 |
| 08/14/2026 17:23 | 1 | 4.19 |
| 08/14/2026 17:23 | 1 | 4.20 |
| 08/14/2026 17:23 | 1 | 4.19 |
| 08/14/2026 17:23 | 1 | 4.20 |
| 08/14/2026 17:23 | 1 | 4.19 |
| 08/14/2026 17:23 | 1 | 4.19 |
| 08/14/2026 17:23 | 1 | 4.19 |
| 08/14/2026 17:23 | 1 | 4.19 |
| 08/14/2026 17:23 | 1 | 4.20 |
| 08/14/2026 17:23 | 1 | 4.19 |
| 08/14/2026 17:23 | 100 | 4.20 |
| 08/14/2026 17:23 | 1 | 4.20 |
| 08/14/2026 17:23 | 200 | 4.20 |
| 08/14/2026 17:23 | 1 | 4.20 |
| 08/14/2026 17:23 | 100 | 4.20 |
| 08/14/2026 17:23 | 500 | 4.20 |
| 08/14/2026 17:23 | 20 | 4.20 |
| 08/14/2026 17:23 | 102 | 4.20 |
| 08/14/2026 17:23 | 85 | 4.20 |
| 08/14/2026 17:23 | 1 | 4.20 |
| 08/14/2026 17:23 | 1 | 4.20 |
| 08/14/2026 17:23 | 1 | 4.21 |
| 08/14/2026 17:23 | 1 | 4.20 |
| 08/14/2026 17:23 | 1 | 4.20 |
| 08/14/2026 17:23 | 1 | 4.20 |
| 08/14/2026 17:23 | 1 | 4.20 |
| 08/14/2026 17:23 | 25 | 4.205 |
| 08/14/2026 17:22 | 1 | 4.20 |
| 08/14/2026 17:22 | 1 | 4.21 |
| 08/14/2026 17:22 | 1 | 4.20 |
| 08/14/2026 17:22 | 1 | 4.20 |
| 08/14/2026 17:22 | 1 | 4.205 |
| 08/14/2026 17:22 | 1 | 4.20 |
| 08/14/2026 17:22 | 1 | 4.205 |
| 08/14/2026 17:22 | 1 | 4.205 |
| 08/14/2026 17:22 | 1 | 4.205 |
| 08/14/2026 17:22 | 1 | 4.20 |
| 08/14/2026 17:22 | 1 | 4.21 |
| 08/14/2026 17:22 | 1 | 4.20 |
| 08/14/2026 17:22 | 1 | 4.21 |
| 08/14/2026 17:22 | 1 | 4.20 |
| 08/14/2026 17:22 | 1 | 4.21 |
| 08/14/2026 17:22 | 1 | 4.20 |
| 08/14/2026 17:22 | 1 | 4.20 |
| 08/14/2026 17:21 | 1 | 4.20 |
| 08/14/2026 17:21 | 1 | 4.19 |
| 08/14/2026 17:21 | 1 | 4.20 |
| 08/14/2026 17:21 | 1 | 4.19 |
| 08/14/2026 17:21 | 100 | 4.20 |
| 08/14/2026 17:21 | 1 | 4.19 |
| 08/14/2026 17:21 | 80 | 4.20 |
| 08/14/2026 17:21 | 120 | 4.20 |
| 08/14/2026 17:21 | 11 | 4.20 |
| 08/14/2026 17:21 | 100 | 4.20 |
| 08/14/2026 17:21 | 198 | 4.20 |
| 08/14/2026 17:21 | 1 | 4.20 |
| 08/14/2026 17:21 | 11 | 4.21 |
| 08/14/2026 17:21 | 99 | 4.205 |
| 08/14/2026 17:21 | 1 | 4.205 |
| 08/14/2026 17:21 | 1 | 4.20 |
| 08/14/2026 17:20 | 100 | 4.21 |
| 08/14/2026 17:20 | 62 | 4.20 |
| 08/14/2026 17:20 | 62 | 4.20 |
| 08/14/2026 17:20 | 38 | 4.20 |
| 08/14/2026 17:20 | 4 | 4.20 |
| 08/14/2026 17:20 | 100 | 4.20 |
| 08/14/2026 17:20 | 77 | 4.20 |
| 08/14/2026 17:20 | 300 | 4.20 |
| 08/14/2026 17:16 | 1 | 4.185 |
| 08/14/2026 17:16 | 100 | 4.185 |
| 08/14/2026 17:15 | 84 | 4.18 |
| 08/14/2026 17:15 | 100 | 4.18 |
| 08/14/2026 17:15 | 100 | 4.18 |
| 08/14/2026 17:15 | 100 | 4.18 |
| 08/14/2026 17:15 | 64 | 4.17 |
| 08/14/2026 17:15 | 236 | 4.17 |
| 08/14/2026 17:15 | 200 | 4.17 |
| 08/14/2026 17:15 | 24 | 4.17 |
| 08/14/2026 17:15 | 300 | 4.17 |
| 08/14/2026 17:15 | 112 | 4.17 |
| 08/14/2026 17:15 | 500 | 4.16 |
| 08/14/2026 17:14 | 25 | 4.16 |
| 08/14/2026 17:14 | 100 | 4.16 |
| 08/14/2026 17:14 | 200 | 4.16 |
| 08/14/2026 17:14 | 1 | 4.15 |
| 08/14/2026 17:13 | 1 | 4.155 |
| 08/14/2026 17:13 | 1 | 4.15 |
| 08/14/2026 17:13 | 1 | 4.15 |
| 08/14/2026 17:13 | 300 | 4.155 |
| 08/14/2026 17:13 | 1 | 4.155 |
| 08/14/2026 17:13 | 83 | 4.15 |
| 08/14/2026 17:13 | 200 | 4.15 |
| 08/14/2026 17:13 | 100 | 4.15 |
| 08/14/2026 17:13 | 100 | 4.15 |
| 08/14/2026 17:13 | 100 | 4.15 |
| 08/14/2026 17:13 | 200 | 4.15 |
| 08/14/2026 17:13 | 97 | 4.15 |
| 08/14/2026 17:12 | 1 | 4.15 |
| 08/14/2026 17:12 | 1 | 4.14 |
| 08/14/2026 17:12 | 100 | 4.14 |
| 08/14/2026 17:12 | 4 | 4.14 |
| 08/14/2026 17:12 | 100 | 4.14 |
| 08/14/2026 17:12 | 20 | 4.14 |
| 08/14/2026 17:12 | 600 | 4.14 |
| 08/14/2026 17:12 | 71 | 4.14 |
| 08/14/2026 17:12 | 100 | 4.14 |
| 08/14/2026 17:12 | 6 | 4.14 |
| 08/14/2026 17:12 | 1 | 4.14 |
| 08/14/2026 17:12 | 1 | 4.14 |
| 08/14/2026 17:12 | 1 | 4.14 |
| 08/14/2026 17:12 | 1 | 4.14 |
| 08/14/2026 17:12 | 1 | 4.145 |
| 08/14/2026 17:12 | 1 | 4.15 |
| 08/14/2026 17:12 | 1 | 4.145 |
| 08/14/2026 17:12 | 1 | 4.15 |
| 08/14/2026 17:10 | 1 | 4.15 |
| 08/14/2026 17:10 | 1 | 4.14 |
| 08/14/2026 17:10 | 1 | 4.14 |
| 08/14/2026 17:10 | 1 | 4.15 |
| 08/14/2026 17:10 | 1 | 4.14 |
| 08/14/2026 17:10 | 1 | 4.14 |
| 08/14/2026 17:10 | 1 | 4.14 |
| 08/14/2026 17:09 | 1 | 4.14 |
| 08/14/2026 17:09 | 1 | 4.14 |
| 08/14/2026 17:09 | 1 | 4.14 |
| 08/14/2026 17:09 | 1 | 4.15 |
| 08/14/2026 17:09 | 1 | 4.145 |
| 08/14/2026 17:09 | 1 | 4.14 |
| 08/14/2026 17:09 | 1 | 4.14 |
| 08/14/2026 17:09 | 1 | 4.14 |
| 08/14/2026 17:09 | 1 | 4.14 |
| 08/14/2026 17:09 | 1 | 4.15 |
| 08/14/2026 17:09 | 1 | 4.14 |
| 08/14/2026 17:08 | 1 | 4.15 |
| 08/14/2026 17:08 | 1 | 4.14 |
| 08/14/2026 17:08 | 1 | 4.15 |
| 08/14/2026 17:08 | 1 | 4.14 |
| 08/14/2026 17:08 | 1 | 4.15 |
| 08/14/2026 17:08 | 1 | 4.15 |
| 08/14/2026 17:08 | 1 | 4.14 |
| 08/14/2026 17:08 | 1 | 4.15 |
| 08/14/2026 17:08 | 1 | 4.14 |
| 08/14/2026 17:08 | 1 | 4.145 |
| 08/14/2026 17:08 | 1 | 4.15 |
| 08/14/2026 17:08 | 1 | 4.15 |
| 08/14/2026 17:08 | 1 | 4.14 |
| 08/14/2026 17:08 | 1 | 4.15 |
| 08/14/2026 17:07 | 1 | 4.145 |
| 08/14/2026 17:07 | 1 | 4.145 |
| 08/14/2026 17:07 | 1 | 4.15 |
| 08/14/2026 17:07 | 1 | 4.14 |
| 08/14/2026 17:07 | 1 | 4.15 |
| 08/14/2026 17:07 | 1 | 4.15 |
| 08/14/2026 17:07 | 1 | 4.145 |
| 08/14/2026 17:07 | 1 | 4.15 |
| 08/14/2026 17:07 | 1 | 4.145 |
| 08/14/2026 17:07 | 1 | 4.15 |
| 08/14/2026 17:07 | 1 | 4.145 |
| 08/14/2026 17:07 | 1 | 4.145 |
| 08/14/2026 17:07 | 1 | 4.14 |
| 08/14/2026 17:06 | 1 | 4.14 |
| 08/14/2026 17:06 | 1 | 4.14 |
| 08/14/2026 17:06 | 1 | 4.14 |
| 08/14/2026 17:06 | 1 | 4.14 |
| 08/14/2026 17:06 | 1 | 4.14 |
| 08/14/2026 17:06 | 1 | 4.14 |
| 08/14/2026 17:06 | 1 | 4.15 |
| 08/14/2026 17:06 | 1 | 4.14 |
| 08/14/2026 17:06 | 1 | 4.15 |
| 08/14/2026 17:06 | 1 | 4.14 |
| 08/14/2026 17:06 | 1 | 4.14 |
| 08/14/2026 17:05 | 1 | 4.15 |
| 08/14/2026 17:05 | 1 | 4.145 |
| 08/14/2026 17:05 | 1 | 4.145 |
| 08/14/2026 17:05 | 1 | 4.14 |
| 08/14/2026 17:05 | 1 | 4.15 |
| 08/14/2026 17:05 | 1 | 4.15 |
| 08/14/2026 17:05 | 1 | 4.14 |
| 08/14/2026 17:05 | 1 | 4.14 |
| 08/14/2026 17:05 | 1 | 4.14 |
| 08/14/2026 17:05 | 1 | 4.14 |
| 08/14/2026 17:05 | 1 | 4.14 |
| 08/14/2026 17:04 | 1 | 4.14 |
| 08/14/2026 17:04 | 1 | 4.14 |
| 08/14/2026 17:04 | 1 | 4.14 |
| 08/14/2026 17:04 | 1 | 4.145 |
| 08/14/2026 17:04 | 1 | 4.14 |
| 08/14/2026 17:04 | 1 | 4.14 |
| 08/14/2026 17:04 | 1 | 4.15 |
| 08/14/2026 17:04 | 1 | 4.14 |
| 08/14/2026 17:04 | 1 | 4.15 |
| 08/14/2026 17:04 | 1 | 4.14 |
| 08/14/2026 17:04 | 1 | 4.14 |
| 08/14/2026 17:04 | 1 | 4.14 |
| 08/14/2026 17:04 | 22 | 4.14 |
| 08/14/2026 17:03 | 1 | 4.14 |
| 08/14/2026 17:03 | 1 | 4.14 |
| 08/14/2026 17:03 | 1 | 4.14 |
| 08/14/2026 17:03 | 1 | 4.145 |
| 08/14/2026 17:03 | 1 | 4.14 |
| 08/14/2026 17:03 | 82 | 4.14 |
| 08/14/2026 17:03 | 100 | 4.14 |
| 08/14/2026 17:03 | 93 | 4.14 |
| 08/14/2026 17:03 | 1 | 4.14 |
| 08/14/2026 17:03 | 1 | 4.135 |
| 08/14/2026 17:03 | 1 | 4.14 |
| 08/14/2026 17:03 | 1 | 4.135 |
| 08/14/2026 17:03 | 1 | 4.135 |
| 08/14/2026 17:03 | 1 | 4.14 |
| 08/14/2026 17:03 | 1 | 4.135 |
| 08/14/2026 17:03 | 1 | 4.14 |
| 08/14/2026 17:02 | 1 | 4.135 |
| 08/14/2026 17:02 | 1 | 4.14 |
| 08/14/2026 17:02 | 1 | 4.135 |
| 08/14/2026 17:02 | 1 | 4.135 |
| 08/14/2026 17:02 | 1 | 4.135 |
| 08/14/2026 17:02 | 1 | 4.135 |
| 08/14/2026 17:02 | 1 | 4.135 |
| 08/14/2026 17:02 | 1 | 4.14 |
| 08/14/2026 17:02 | 1 | 4.135 |
| 08/14/2026 17:02 | 1 | 4.14 |
| 08/14/2026 17:02 | 1 | 4.135 |
| 08/14/2026 17:02 | 1 | 4.135 |
| 08/14/2026 17:02 | 200 | 4.14 |
| 08/14/2026 17:02 | 10 | 4.14 |
| 08/14/2026 17:02 | 100 | 4.14 |
| 08/14/2026 17:02 | 75 | 4.14 |
| 08/14/2026 17:02 | 25 | 4.14 |
| 08/14/2026 17:02 | 100 | 4.14 |
| 08/14/2026 17:02 | 100 | 4.14 |
| 08/14/2026 17:02 | 100 | 4.14 |
| 08/14/2026 17:02 | 10 | 4.14 |
| 08/14/2026 17:02 | 11 | 4.14 |
| 08/14/2026 17:02 | 200 | 4.14 |
| 08/14/2026 17:02 | 1 | 4.14 |
| 08/14/2026 17:02 | 1 | 4.14 |
| 08/14/2026 17:02 | 2 | 4.14 |
| 08/14/2026 17:02 | 1 | 4.14 |
| 08/14/2026 17:02 | 1 | 4.14 |
| 08/14/2026 17:02 | 1 | 4.14 |
| 08/14/2026 17:02 | 2 | 4.14 |
| 08/14/2026 17:02 | 1 | 4.14 |
| 08/14/2026 17:02 | 1 | 4.14 |
| 08/14/2026 17:02 | 1 | 4.14 |
| 08/14/2026 17:02 | 1 | 4.14 |
| 08/14/2026 17:02 | 1 | 4.14 |
| 08/14/2026 17:02 | 1 | 4.14 |
| 08/14/2026 17:02 | 2 | 4.14 |
| 08/14/2026 17:02 | 1 | 4.14 |
| 08/14/2026 17:02 | 1 | 4.14 |
| 08/14/2026 17:02 | 3 | 4.14 |
| 08/14/2026 17:02 | 1 | 4.14 |
| 08/14/2026 17:02 | 2 | 4.14 |
| 08/14/2026 17:02 | 1 | 4.14 |
| 08/14/2026 17:02 | 1 | 4.14 |
| 08/14/2026 17:02 | 1 | 4.14 |
| 08/14/2026 17:02 | 1 | 4.14 |
| 08/14/2026 17:02 | 1 | 4.14 |
| 08/14/2026 17:02 | 1 | 4.14 |
| 08/14/2026 17:02 | 1 | 4.14 |
| 08/14/2026 17:02 | 1 | 4.14 |
| 08/14/2026 17:02 | 1 | 4.14 |
| 08/14/2026 17:02 | 1 | 4.14 |
| 08/14/2026 17:02 | 1 | 4.14 |
| 08/14/2026 17:02 | 1 | 4.14 |
| 08/14/2026 17:02 | 1 | 4.14 |
| 08/14/2026 17:02 | 1 | 4.14 |
| 08/14/2026 17:02 | 1 | 4.14 |
| 08/14/2026 17:02 | 1 | 4.14 |
| 08/14/2026 17:02 | 1 | 4.14 |
| 08/14/2026 17:02 | 1 | 4.14 |
| 08/14/2026 17:02 | 1 | 4.14 |
| 08/14/2026 17:02 | 11 | 4.14 |
| 08/14/2026 17:02 | 1 | 4.14 |
| 08/14/2026 17:02 | 1 | 4.14 |
| 08/14/2026 17:02 | 2 | 4.14 |
| 08/14/2026 17:02 | 1 | 4.14 |
| 08/14/2026 17:02 | 2 | 4.14 |
| 08/14/2026 17:02 | 1 | 4.14 |
| 08/14/2026 17:02 | 1 | 4.14 |
| 08/14/2026 17:02 | 1 | 4.14 |
| 08/14/2026 17:02 | 1 | 4.14 |
| 08/14/2026 17:02 | 1 | 4.14 |
| 08/14/2026 17:02 | 2 | 4.14 |
| 08/14/2026 17:02 | 1 | 4.14 |
| 08/14/2026 17:02 | 100 | 4.14 |
| 08/14/2026 17:02 | 1 | 4.14 |
| 08/14/2026 17:02 | 1 | 4.14 |
| 08/14/2026 17:02 | 1 | 4.14 |
| 08/14/2026 17:02 | 1 | 4.14 |
| 08/14/2026 17:02 | 1 | 4.14 |
| 08/14/2026 17:02 | 1 | 4.14 |
| 08/14/2026 17:02 | 3 | 4.14 |
| 08/14/2026 17:02 | 1 | 4.14 |
| 08/14/2026 17:02 | 2 | 4.14 |
| 08/14/2026 17:02 | 1 | 4.14 |
| 08/14/2026 17:02 | 1 | 4.14 |
| 08/14/2026 17:02 | 1 | 4.14 |
| 08/14/2026 17:02 | 1 | 4.14 |
| 08/14/2026 17:02 | 1 | 4.14 |
| 08/14/2026 17:02 | 1 | 4.14 |
| 08/14/2026 17:02 | 28 | 4.14 |
| 08/14/2026 17:02 | 1 | 4.14 |
| 08/14/2026 17:02 | 40 | 4.14 |
| 08/14/2026 17:02 | 1 | 4.14 |
| 08/14/2026 17:02 | 1 | 4.14 |
| 08/14/2026 17:01 | 1 | 4.15 |
| 08/14/2026 17:01 | 1 | 4.14 |
| 08/14/2026 17:01 | 1 | 4.14 |
| 08/14/2026 17:01 | 1 | 4.15 |
| 08/14/2026 17:01 | 1 | 4.14 |
| 08/14/2026 17:01 | 1 | 4.14 |
| 08/14/2026 17:01 | 1 | 4.14 |
| 08/14/2026 17:01 | 1 | 4.14 |
| 08/14/2026 17:01 | 1 | 4.14 |
| 08/14/2026 17:01 | 1 | 4.14 |
| 08/14/2026 17:01 | 1 | 4.15 |
| 08/14/2026 17:01 | 1 | 4.14 |
| 08/14/2026 17:01 | 1 | 4.14 |
| 08/14/2026 17:01 | 1 | 4.14 |
| 08/14/2026 17:01 | 1 | 4.145 |
| 08/14/2026 17:01 | 1 | 4.15 |
| 08/14/2026 17:01 | 1 | 4.14 |
| 08/14/2026 17:01 | 1 | 4.14 |
| 08/14/2026 17:00 | 1 | 4.14 |
| 08/14/2026 17:00 | 1 | 4.14 |
| 08/14/2026 17:00 | 1 | 4.14 |
| 08/14/2026 17:00 | 1 | 4.14 |
| 08/14/2026 17:00 | 1 | 4.14 |
| 08/14/2026 17:00 | 1 | 4.145 |
| 08/14/2026 17:00 | 1 | 4.14 |
| 08/14/2026 17:00 | 1 | 4.14 |
| 08/14/2026 17:00 | 1 | 4.145 |
| 08/14/2026 17:00 | 1 | 4.14 |
| 08/14/2026 17:00 | 1 | 4.145 |
| 08/14/2026 17:00 | 1 | 4.14 |
| 08/14/2026 17:00 | 1 | 4.145 |
| 08/14/2026 17:00 | 1 | 4.14 |
| 08/14/2026 17:00 | 1 | 4.14 |
| 08/14/2026 17:00 | 1 | 4.145 |
| 08/14/2026 17:00 | 1 | 4.14 |
| 08/14/2026 17:00 | 1 | 4.14 |
| 08/14/2026 17:00 | 1 | 4.15 |
| 08/14/2026 17:00 | 1 | 4.14 |
| 08/14/2026 17:00 | 11 | 4.14 |
| 08/14/2026 16:59 | 1 | 4.14 |
| 08/14/2026 16:59 | 1 | 4.14 |
| 08/14/2026 16:59 | 1 | 4.14 |
| 08/14/2026 16:59 | 1 | 4.14 |
| 08/14/2026 16:59 | 1 | 4.15 |
| 08/14/2026 16:59 | 1 | 4.145 |
| 08/14/2026 16:59 | 6 | 4.15 |
| 08/14/2026 16:59 | 1 | 4.14 |
| 08/14/2026 16:59 | 1 | 4.14 |
| 08/14/2026 16:59 | 1 | 4.15 |
| 08/14/2026 16:59 | 1 | 4.145 |
| 08/14/2026 16:59 | 1 | 4.145 |
| 08/14/2026 16:59 | 1 | 4.15 |
| 08/14/2026 16:59 | 1 | 4.14 |
| 08/14/2026 16:59 | 1 | 4.14 |
| 08/14/2026 16:59 | 1 | 4.14 |
| 08/14/2026 16:59 | 1 | 4.145 |
| 08/14/2026 16:59 | 1 | 4.15 |
| 08/14/2026 16:59 | 1 | 4.145 |
| 08/14/2026 16:59 | 1 | 4.15 |
| 08/14/2026 16:59 | 1 | 4.145 |
| 08/14/2026 16:59 | 1 | 4.15 |
| 08/14/2026 16:59 | 1 | 4.14 |
| 08/14/2026 16:58 | 1 | 4.14 |
| 08/14/2026 16:58 | 1 | 4.14 |
| 08/14/2026 16:58 | 1 | 4.14 |
| 08/14/2026 16:58 | 1 | 4.15 |
| 08/14/2026 16:58 | 1 | 4.145 |
| 08/14/2026 16:58 | 1 | 4.15 |
| 08/14/2026 16:58 | 1 | 4.15 |
| 08/14/2026 16:58 | 1 | 4.14 |
| 08/14/2026 16:58 | 1 | 4.145 |
| 08/14/2026 16:58 | 1 | 4.15 |
| 08/14/2026 16:58 | 1 | 4.14 |
| 08/14/2026 16:58 | 1 | 4.15 |
| 08/14/2026 16:58 | 1 | 4.145 |
| 08/14/2026 16:58 | 1 | 4.15 |
| 08/14/2026 16:58 | 1 | 4.145 |
| 08/14/2026 16:58 | 1 | 4.15 |
| 08/14/2026 16:58 | 1 | 4.15 |
| 08/14/2026 16:58 | 1 | 4.15 |
| 08/14/2026 16:58 | 1 | 4.145 |
| 08/14/2026 16:57 | 1 | 4.145 |
| 08/14/2026 16:57 | 1 | 4.15 |
| 08/14/2026 16:57 | 1 | 4.145 |
| 08/14/2026 16:57 | 1 | 4.15 |
| 08/14/2026 16:57 | 1 | 4.145 |
| 08/14/2026 16:57 | 1 | 4.15 |
| 08/14/2026 16:57 | 1 | 4.14 |
| 08/14/2026 16:57 | 1 | 4.14 |
| 08/14/2026 16:57 | 1 | 4.145 |
| 08/14/2026 16:57 | 1 | 4.15 |
| 08/14/2026 16:57 | 1 | 4.145 |
| 08/14/2026 16:57 | 1 | 4.15 |
| 08/14/2026 16:57 | 1 | 4.14 |
| 08/14/2026 16:57 | 1 | 4.14 |
| 08/14/2026 16:57 | 1 | 4.145 |
| 08/14/2026 16:57 | 1 | 4.15 |
| 08/14/2026 16:57 | 1 | 4.15 |
| 08/14/2026 16:57 | 1 | 4.14 |
| 08/14/2026 16:57 | 1 | 4.145 |
| 08/14/2026 16:56 | 1 | 4.15 |
| 08/14/2026 16:56 | 1 | 4.15 |
| 08/14/2026 16:56 | 1 | 4.145 |
| 08/14/2026 16:56 | 1 | 4.15 |
| 08/14/2026 16:56 | 1 | 4.14 |
| 08/14/2026 16:56 | 11 | 4.14 |
| 08/14/2026 16:56 | 27 | 4.14 |
| 08/14/2026 16:56 | 85 | 4.14 |
| 08/14/2026 16:56 | 1 | 4.14 |
| 08/14/2026 16:56 | 1 | 4.14 |
| 08/14/2026 16:56 | 1 | 4.135 |
| 08/14/2026 16:56 | 1 | 4.135 |
| 08/14/2026 16:55 | 1 | 4.13 |
| 08/14/2026 16:55 | 1 | 4.13 |
| 08/14/2026 16:55 | 1 | 4.13 |
| 08/14/2026 16:55 | 1 | 4.135 |
| 08/14/2026 16:55 | 1 | 4.14 |
| 08/14/2026 16:55 | 1 | 4.13 |
| 08/14/2026 16:55 | 1 | 4.13 |
| 08/14/2026 16:55 | 1 | 4.13 |
| 08/14/2026 16:55 | 1 | 4.13 |
| 08/14/2026 16:55 | 1 | 4.13 |
| 08/14/2026 16:55 | 1 | 4.13 |
| 08/14/2026 16:55 | 1 | 4.13 |
| 08/14/2026 16:55 | 1 | 4.13 |
| 08/14/2026 16:55 | 12 | 4.13 |
| 08/14/2026 16:55 | 100 | 4.13 |
| 08/14/2026 16:55 | 100 | 4.13 |
| 08/14/2026 16:55 | 200 | 4.13 |
| 08/14/2026 16:55 | 55 | 4.13 |
| 08/14/2026 16:55 | 1 | 4.13 |
| 08/14/2026 16:55 | 1 | 4.13 |
| 08/14/2026 16:55 | 1 | 4.13 |
| 08/14/2026 16:55 | 1 | 4.13 |
| 08/14/2026 16:55 | 1 | 4.13 |
| 08/14/2026 16:55 | 1 | 4.13 |
| 08/14/2026 16:55 | 1 | 4.13 |
| 08/14/2026 16:55 | 1 | 4.13 |
| 08/14/2026 16:55 | 100 | 4.135 |
| 08/14/2026 16:55 | 63 | 4.14 |
| 08/14/2026 16:55 | 59 | 4.135 |
| 08/14/2026 16:55 | 99 | 4.14 |
| 08/14/2026 16:55 | 1 | 4.14 |
| 08/14/2026 16:54 | 100 | 4.14 |
| 08/14/2026 16:54 | 76 | 4.14 |
| 08/14/2026 16:54 | 1 | 4.14 |
| 08/14/2026 16:54 | 1 | 4.14 |
| 08/14/2026 16:54 | 1 | 4.14 |
| 08/14/2026 16:54 | 1 | 4.14 |
| 08/14/2026 16:54 | 1 | 4.14 |
| 08/14/2026 16:54 | 1 | 4.14 |
| 08/14/2026 16:54 | 1 | 4.14 |
| 08/14/2026 16:54 | 1 | 4.14 |
| 08/14/2026 16:54 | 1 | 4.14 |
| 08/14/2026 16:54 | 1 | 4.14 |
| 08/14/2026 16:54 | 1 | 4.14 |
| 08/14/2026 16:54 | 1 | 4.14 |
| 08/14/2026 16:54 | 1 | 4.14 |
| 08/14/2026 16:54 | 1 | 4.14 |
| 08/14/2026 16:54 | 1 | 4.14 |
| 08/14/2026 16:54 | 1 | 4.14 |
| 08/14/2026 16:54 | 1 | 4.14 |
| 08/14/2026 16:54 | 1 | 4.14 |
| 08/14/2026 16:54 | 1 | 4.14 |
| 08/14/2026 16:54 | 1 | 4.14 |
| 08/14/2026 16:54 | 1 | 4.14 |
| 08/14/2026 16:54 | 1 | 4.14 |
| 08/14/2026 16:54 | 1 | 4.14 |
| 08/14/2026 16:54 | 1 | 4.14 |
| 08/14/2026 16:54 | 1 | 4.14 |
| 08/14/2026 16:54 | 1 | 4.15 |
| 08/14/2026 16:54 | 1 | 4.14 |
| 08/14/2026 16:54 | 1 | 4.14 |
| 08/14/2026 16:54 | 1 | 4.14 |
| 08/14/2026 16:53 | 1 | 4.14 |
| 08/14/2026 16:53 | 1 | 4.14 |
| 08/14/2026 16:53 | 1 | 4.14 |
| 08/14/2026 16:53 | 1 | 4.14 |
| 08/14/2026 16:53 | 1 | 4.14 |
| 08/14/2026 16:53 | 1 | 4.14 |
| 08/14/2026 16:53 | 1 | 4.14 |
| 08/14/2026 16:53 | 1 | 4.14 |
| 08/14/2026 16:53 | 1 | 4.14 |
| 08/14/2026 16:53 | 1 | 4.14 |
| 08/14/2026 16:53 | 1 | 4.14 |
| 08/14/2026 16:53 | 1 | 4.14 |
| 08/14/2026 16:53 | 1 | 4.14 |
| 08/14/2026 16:53 | 1 | 4.14 |
| 08/14/2026 16:53 | 69 | 4.15 |
| 08/14/2026 16:53 | 1 | 4.15 |
| 08/14/2026 16:53 | 1 | 4.15 |
| 08/14/2026 16:53 | 1 | 4.15 |
| 08/14/2026 16:53 | 1 | 4.15 |
| 08/14/2026 16:53 | 1 | 4.15 |
| 08/14/2026 16:53 | 1 | 4.15 |
| 08/14/2026 16:53 | 1 | 4.15 |
| 08/14/2026 16:53 | 1 | 4.15 |
| 08/14/2026 16:53 | 1 | 4.15 |
| 08/14/2026 16:53 | 1 | 4.15 |
| 08/14/2026 16:53 | 1 | 4.15 |
| 08/14/2026 16:53 | 1 | 4.15 |
| 08/14/2026 16:53 | 1 | 4.15 |
| 08/14/2026 16:53 | 1 | 4.15 |
| 08/14/2026 16:52 | 300 | 4.155 |
| 08/14/2026 16:52 | 200 | 4.15 |
| 08/14/2026 16:52 | 83 | 4.15 |
| 08/14/2026 16:52 | 1 | 4.14 |
| 08/14/2026 16:52 | 21 | 4.15 |
| 08/14/2026 16:52 | 79 | 4.15 |
| 08/14/2026 16:52 | 1 | 4.15 |
| 08/14/2026 16:52 | 200 | 4.15 |
| 08/14/2026 16:52 | 100 | 4.15 |
| 08/14/2026 16:52 | 1 | 4.15 |
| 08/14/2026 16:52 | 1 | 4.15 |
| 08/14/2026 16:52 | 1 | 4.15 |
| 08/14/2026 16:52 | 1 | 4.15 |
| 08/14/2026 16:52 | 1 | 4.15 |
| 08/14/2026 16:52 | 1 | 4.15 |
| 08/14/2026 16:52 | 1 | 4.15 |
| 08/14/2026 16:52 | 1 | 4.15 |
| 08/14/2026 16:52 | 1 | 4.16 |
| 08/14/2026 16:52 | 200 | 4.16 |
| 08/14/2026 16:52 | 9 | 4.16 |
| 08/14/2026 16:52 | 62 | 4.16 |
| 08/14/2026 16:52 | 1 | 4.16 |
| 08/14/2026 16:52 | 1 | 4.16 |
| 08/14/2026 16:52 | 64 | 4.16 |
| 08/14/2026 16:52 | 96 | 4.16 |
| 08/14/2026 16:52 | 1 | 4.16 |
| 08/14/2026 16:52 | 1 | 4.16 |
| 08/14/2026 16:52 | 1 | 4.16 |
| 08/14/2026 16:52 | 1 | 4.16 |
| 08/14/2026 16:52 | 1 | 4.16 |
| 08/14/2026 16:51 | 100 | 4.17 |
| 08/14/2026 16:51 | 100 | 4.17 |
| 08/14/2026 16:51 | 18 | 4.17 |
| 08/14/2026 16:51 | 2 | 4.16 |
| 08/14/2026 16:51 | 5 | 4.16 |
| 08/14/2026 16:51 | 285 | 4.16 |
| 08/14/2026 16:51 | 6 | 4.16 |
| 08/14/2026 16:51 | 19 | 4.16 |
| 08/14/2026 16:51 | 66 | 4.16 |
| 08/14/2026 16:51 | 50 | 4.16 |
| 08/14/2026 16:51 | 50 | 4.16 |
| 08/14/2026 16:51 | 81 | 4.16 |
| 08/14/2026 16:51 | 28 | 4.16 |
| 08/14/2026 16:51 | 15 | 4.15 |
| 08/14/2026 16:51 | 66 | 4.15 |
| 08/14/2026 16:51 | 197 | 4.15 |
| 08/14/2026 16:51 | 20 | 4.15 |
| 08/14/2026 16:51 | 41 | 4.15 |
| 08/14/2026 16:51 | 42 | 4.15 |
| 08/14/2026 16:51 | 200 | 4.155 |
| 08/14/2026 16:51 | 100 | 4.155 |
| 08/14/2026 16:51 | 15 | 4.15 |
| 08/14/2026 16:51 | 100 | 4.15 |
| 08/14/2026 16:51 | 45 | 4.15 |
| 08/14/2026 16:51 | 58 | 4.15 |
| 08/14/2026 16:51 | 74 | 4.15 |
| 08/14/2026 16:51 | 26 | 4.15 |
| 08/14/2026 16:51 | 100 | 4.15 |
| 08/14/2026 16:51 | 100 | 4.15 |
| 08/14/2026 16:51 | 100 | 4.15 |
| 08/14/2026 16:51 | 100 | 4.155 |
| 08/14/2026 16:51 | 1 | 4.155 |
| 08/14/2026 16:51 | 1 | 4.155 |
| 08/14/2026 16:51 | 1 | 4.155 |
| 08/14/2026 16:51 | 4 | 4.155 |
| 08/14/2026 16:51 | 1 | 4.16 |
| 08/14/2026 16:51 | 1 | 4.155 |
| 08/14/2026 16:51 | 88 | 4.16 |
| 08/14/2026 16:51 | 14 | 4.16 |
| 08/14/2026 16:51 | 71 | 4.16 |
| 08/14/2026 16:51 | 100 | 4.16 |
| 08/14/2026 16:51 | 100 | 4.16 |
| 08/14/2026 16:51 | 69 | 4.16 |
| 08/14/2026 16:51 | 55 | 4.16 |
| 08/14/2026 16:51 | 70 | 4.16 |
| 08/14/2026 16:51 | 100 | 4.16 |
| 08/14/2026 16:51 | 95 | 4.16 |
| 08/14/2026 16:51 | 1 | 4.16 |
| 08/14/2026 16:50 | 1 | 4.16 |
| 08/14/2026 16:50 | 1 | 4.16 |
| 08/14/2026 16:50 | 1 | 4.16 |
| 08/14/2026 16:50 | 1 | 4.16 |
| 08/14/2026 16:50 | 50 | 4.165 |
| 08/14/2026 16:50 | 1 | 4.16 |
| 08/14/2026 16:50 | 100 | 4.16 |
| 08/14/2026 16:50 | 11 | 4.16 |
| 08/14/2026 16:50 | 100 | 4.16 |
| 08/14/2026 16:50 | 95 | 4.16 |
| 08/14/2026 16:50 | 2 | 4.16 |
| 08/14/2026 16:49 | 1 | 4.16 |
| 08/14/2026 16:49 | 1 | 4.16 |
| 08/14/2026 16:49 | 1 | 4.16 |
| 08/14/2026 16:49 | 1 | 4.16 |
| 08/14/2026 16:49 | 1 | 4.16 |
| 08/14/2026 16:49 | 1 | 4.16 |
| 08/14/2026 16:49 | 1 | 4.16 |
| 08/14/2026 16:49 | 1 | 4.16 |
| 08/14/2026 16:49 | 1 | 4.16 |
| 08/14/2026 16:49 | 1 | 4.165 |
| 08/14/2026 16:49 | 1 | 4.165 |
| 08/14/2026 16:49 | 1 | 4.165 |
| 08/14/2026 16:49 | 1 | 4.165 |
| 08/14/2026 16:49 | 100 | 4.165 |
| 08/14/2026 16:48 | 1 | 4.17 |
| 08/14/2026 16:48 | 1 | 4.165 |
| 08/14/2026 16:48 | 1 | 4.165 |
| 08/14/2026 16:48 | 1 | 4.165 |
| 08/14/2026 16:48 | 1 | 4.165 |
| 08/14/2026 16:48 | 99 | 4.165 |
| 08/14/2026 16:48 | 1 | 4.16 |
| 08/14/2026 16:48 | 1 | 4.165 |
| 08/14/2026 16:48 | 1 | 4.16 |
| 08/14/2026 16:48 | 1 | 4.16 |
| 08/14/2026 16:48 | 1 | 4.165 |
| 08/14/2026 16:48 | 99 | 4.165 |
| 08/14/2026 16:48 | 1 | 4.165 |
| 08/14/2026 16:48 | 1 | 4.165 |
| 08/14/2026 16:47 | 1 | 4.165 |
| 08/14/2026 16:47 | 1 | 4.165 |
| 08/14/2026 16:47 | 1 | 4.165 |
| 08/14/2026 16:47 | 1 | 4.165 |
| 08/14/2026 16:47 | 1 | 4.17 |
| 08/14/2026 16:47 | 1 | 4.165 |
| 08/14/2026 16:47 | 1 | 4.165 |
| 08/14/2026 16:47 | 31 | 4.17 |
| 08/14/2026 16:47 | 1 | 4.16 |
| 08/14/2026 16:47 | 1 | 4.16 |
| 08/14/2026 16:47 | 61 | 4.17 |
| 08/14/2026 16:47 | 1 | 4.17 |
| 08/14/2026 16:47 | 1 | 4.17 |
| 08/14/2026 16:47 | 50 | 4.17 |
| 08/14/2026 16:47 | 50 | 4.17 |
| 08/14/2026 16:47 | 100 | 4.17 |
| 08/14/2026 16:45 | 50 | 4.165 |
| 08/14/2026 16:45 | 1 | 4.16 |
| 08/14/2026 16:44 | 1 | 4.16 |
| 08/14/2026 16:44 | 1 | 4.165 |
| 08/14/2026 16:44 | 1 | 4.165 |
| 08/14/2026 16:44 | 1 | 4.16 |
| 08/14/2026 16:44 | 1 | 4.165 |
| 08/14/2026 16:44 | 1 | 4.16 |
| 08/14/2026 16:44 | 1 | 4.16 |
| 08/14/2026 16:44 | 1 | 4.165 |
| 08/14/2026 16:44 | 1 | 4.16 |
| 08/14/2026 16:44 | 1 | 4.165 |
| 08/14/2026 16:44 | 1 | 4.16 |
| 08/14/2026 16:44 | 1 | 4.16 |
| 08/14/2026 16:44 | 1 | 4.165 |
| 08/14/2026 16:44 | 1 | 4.16 |
| 08/14/2026 16:44 | 1 | 4.16 |
| 08/14/2026 16:44 | 1 | 4.16 |
| 08/14/2026 16:44 | 1 | 4.17 |
| 08/14/2026 16:43 | 1 | 4.16 |
| 08/14/2026 16:43 | 31 | 4.17 |
| 08/14/2026 16:43 | 1 | 4.16 |
| 08/14/2026 16:42 | 10 | 4.16 |
| 08/14/2026 16:42 | 1 | 4.16 |
| 08/14/2026 16:42 | 1 | 4.16 |
| 08/14/2026 16:42 | 1 | 4.16 |
| 08/14/2026 16:42 | 1 | 4.17 |
| 08/14/2026 16:42 | 1 | 4.16 |
| 08/14/2026 16:42 | 1 | 4.17 |
| 08/14/2026 16:42 | 1 | 4.165 |
| 08/14/2026 16:42 | 1 | 4.165 |
| 08/14/2026 16:42 | 1 | 4.17 |
| 08/14/2026 16:42 | 1 | 4.165 |
| 08/14/2026 16:42 | 1 | 4.17 |
| 08/14/2026 16:42 | 1 | 4.165 |
| 08/14/2026 16:42 | 1 | 4.17 |
| 08/14/2026 16:42 | 1 | 4.165 |
| 08/14/2026 16:42 | 1 | 4.17 |
| 08/14/2026 16:42 | 1 | 4.16 |
| 08/14/2026 16:42 | 1 | 4.16 |
| 08/14/2026 16:42 | 1 | 4.17 |
| 08/14/2026 16:42 | 1 | 4.165 |
| 08/14/2026 16:41 | 1 | 4.17 |
| 08/14/2026 16:41 | 1 | 4.165 |
| 08/14/2026 16:41 | 1 | 4.16 |
| 08/14/2026 16:41 | 1 | 4.17 |
| 08/14/2026 16:41 | 1 | 4.165 |
| 08/14/2026 16:41 | 1 | 4.17 |
| 08/14/2026 16:41 | 100 | 4.17 |
| 08/14/2026 16:41 | 16 | 4.17 |
| 08/14/2026 16:41 | 44 | 4.17 |
| 08/14/2026 16:41 | 60 | 4.17 |
| 08/14/2026 16:41 | 1 | 4.17 |
| 08/14/2026 16:41 | 1 | 4.17 |
| 08/14/2026 16:41 | 1 | 4.17 |
| 08/14/2026 16:41 | 1 | 4.17 |
| 08/14/2026 16:40 | 1 | 4.17 |
| 08/14/2026 16:40 | 1 | 4.17 |
| 08/14/2026 16:40 | 1 | 4.18 |
| 08/14/2026 16:40 | 1 | 4.17 |
| 08/14/2026 16:40 | 1 | 4.17 |
| 08/14/2026 16:40 | 1 | 4.18 |
| 08/14/2026 16:40 | 1 | 4.17 |
| 08/14/2026 16:40 | 1 | 4.17 |
| 08/14/2026 16:40 | 1 | 4.17 |
| 08/14/2026 16:40 | 1 | 4.175 |
| 08/14/2026 16:40 | 1 | 4.17 |
| 08/14/2026 16:40 | 1 | 4.17 |
| 08/14/2026 16:40 | 1 | 4.17 |
| 08/14/2026 16:40 | 1 | 4.18 |
| 08/14/2026 16:40 | 1 | 4.17 |
| 08/14/2026 16:40 | 1 | 4.17 |
| 08/14/2026 16:40 | 1 | 4.17 |
| 08/14/2026 16:40 | 1 | 4.18 |
| 08/14/2026 16:40 | 1 | 4.17 |
| 08/14/2026 16:40 | 1 | 4.17 |
| 08/14/2026 16:40 | 1 | 4.17 |
| 08/14/2026 16:40 | 1 | 4.17 |
| 08/14/2026 16:40 | 1 | 4.17 |
| 08/14/2026 16:40 | 1 | 4.17 |
| 08/14/2026 16:40 | 1 | 4.17 |
| 08/14/2026 16:40 | 1 | 4.175 |
| 08/14/2026 16:40 | 1 | 4.17 |
| 08/14/2026 16:40 | 2 | 4.17 |
| 08/14/2026 16:39 | 1 | 4.17 |
| 08/14/2026 16:39 | 1 | 4.175 |
| 08/14/2026 16:39 | 1 | 4.17 |
| 08/14/2026 16:39 | 1 | 4.17 |
| 08/14/2026 16:39 | 1 | 4.17 |
| 08/14/2026 16:39 | 1 | 4.17 |
| 08/14/2026 16:39 | 1 | 4.17 |
| 08/14/2026 16:39 | 1 | 4.17 |
| 08/14/2026 16:39 | 1 | 4.17 |
| 08/14/2026 16:39 | 1 | 4.17 |
| 08/14/2026 16:39 | 1 | 4.17 |
| 08/14/2026 16:39 | 1 | 4.17 |
| 08/14/2026 16:39 | 1 | 4.17 |
| 08/14/2026 16:39 | 1 | 4.17 |
| 08/14/2026 16:39 | 1 | 4.18 |
| 08/14/2026 16:39 | 1 | 4.18 |
| 08/14/2026 16:39 | 1 | 4.18 |
| 08/14/2026 16:39 | 1 | 4.18 |
| 08/14/2026 16:39 | 1 | 4.18 |
| 08/14/2026 16:39 | 1 | 4.19 |
| 08/14/2026 16:39 | 92 | 4.19 |
| 08/14/2026 16:39 | 108 | 4.19 |
| 08/14/2026 16:39 | 92 | 4.19 |
| 08/14/2026 16:39 | 1 | 4.19 |
| 08/14/2026 16:39 | 1 | 4.19 |
| 08/14/2026 16:39 | 1 | 4.19 |
| 08/14/2026 16:39 | 1 | 4.19 |
| 08/14/2026 16:39 | 1 | 4.19 |
| 08/14/2026 16:39 | 1 | 4.19 |
| 08/14/2026 16:39 | 1 | 4.19 |
| 08/14/2026 16:39 | 1 | 4.19 |
| 08/14/2026 16:39 | 50 | 4.20 |
| 08/14/2026 16:38 | 82 | 4.20 |
| 08/14/2026 16:38 | 100 | 4.20 |
| 08/14/2026 16:38 | 200 | 4.20 |
| 08/14/2026 16:38 | 87 | 4.20 |
| 08/14/2026 16:38 | 200 | 4.20 |
| 08/14/2026 16:38 | 68 | 4.19 |
| 08/14/2026 16:38 | 32 | 4.19 |
| 08/14/2026 16:38 | 1 | 4.18 |
| 08/14/2026 16:38 | 1 | 4.18 |
| 08/14/2026 16:35 | 250 | 4.19 |
| 08/14/2026 16:35 | 50 | 4.19 |
| 08/14/2026 16:35 | 50 | 4.19 |
| 08/14/2026 16:34 | 100 | 4.19 |
| 08/14/2026 16:33 | 50 | 4.195 |
| 08/14/2026 16:33 | 1 | 4.19 |
| 08/14/2026 16:33 | 100 | 4.195 |
| 08/14/2026 16:33 | 100 | 4.20 |
| 08/14/2026 16:33 | 2 | 4.20 |
| 08/14/2026 16:33 | 1 | 4.20 |
| 08/14/2026 16:33 | 1 | 4.20 |
| 08/14/2026 16:33 | 100 | 4.205 |
| 08/14/2026 16:32 | 1 | 4.21 |
| 08/14/2026 16:32 | 100 | 4.21 |
| 08/14/2026 16:32 | 25 | 4.23 |
| 08/14/2026 16:32 | 100 | 4.23 |
| 08/14/2026 16:32 | 25 | 4.23 |
| 08/14/2026 16:32 | 100 | 4.23 |
| 08/14/2026 16:32 | 100 | 4.23 |
| 08/14/2026 16:32 | 100 | 4.23 |
| 08/14/2026 16:32 | 200 | 4.235 |
| 08/14/2026 16:31 | 38 | 4.24 |
| 08/14/2026 16:31 | 112 | 4.24 |
| 08/14/2026 16:31 | 1 | 4.245 |
| 08/14/2026 16:31 | 100 | 4.245 |
| 08/14/2026 16:25 | 100 | 4.24 |
| 08/14/2026 16:25 | 1 | 4.23 |
| 08/14/2026 16:25 | 100 | 4.23 |
| 08/14/2026 16:25 | 200 | 4.23 |
| 08/14/2026 16:25 | 60 | 4.23 |
| 08/14/2026 16:25 | 140 | 4.23 |
| 08/14/2026 16:25 | 74 | 4.22 |
| 08/14/2026 16:25 | 26 | 4.22 |
| 08/14/2026 16:23 | 1 | 4.22 |
| 08/14/2026 16:22 | 1 | 4.22 |
| 08/14/2026 16:21 | 22 | 4.22 |
| 08/14/2026 16:21 | 32 | 4.22 |
| 08/14/2026 16:20 | 50 | 4.215 |
| 08/14/2026 16:20 | 50 | 4.215 |
| 08/14/2026 16:19 | 32 | 4.21 |
| 08/14/2026 16:19 | 18 | 4.21 |
| 08/14/2026 16:19 | 1 | 4.21 |
| 08/14/2026 16:19 | 79 | 4.21 |
| 08/14/2026 16:19 | 14 | 4.21 |
| 08/14/2026 16:19 | 106 | 4.21 |
| 08/14/2026 16:19 | 1 | 4.21 |
| 08/14/2026 16:19 | 299 | 4.21 |
| 08/14/2026 16:19 | 1 | 4.21 |
| 08/14/2026 16:19 | 200 | 4.215 |
| 08/14/2026 16:19 | 99 | 4.22 |
| 08/14/2026 16:19 | 100 | 4.21 |
| 08/14/2026 16:19 | 100 | 4.21 |
| 08/14/2026 16:19 | 1 | 4.21 |
| 08/14/2026 16:19 | 99 | 4.21 |
| 08/14/2026 16:19 | 1 | 4.21 |
| 08/14/2026 16:14 | 100 | 4.21 |
| 08/14/2026 16:14 | 60 | 4.21 |
| 08/14/2026 16:11 | 1 | 4.21 |
| 08/14/2026 16:09 | 100 | 4.21 |
| 08/14/2026 16:08 | 41 | 4.21 |
| 08/14/2026 16:08 | 59 | 4.21 |
| 08/14/2026 16:08 | 40 | 4.22 |
| 08/14/2026 16:08 | 60 | 4.22 |
| 08/14/2026 16:08 | 40 | 4.22 |
| 08/14/2026 16:08 | 3 | 4.23 |
| 08/14/2026 16:08 | 11 | 4.23 |
| 08/14/2026 16:06 | 11 | 4.245 |
| 08/14/2026 16:05 | 24 | 4.25 |
| 08/14/2026 16:05 | 76 | 4.25 |
| 08/14/2026 16:05 | 100 | 4.26 |
| 08/14/2026 16:05 | 100 | 4.26 |
| 08/14/2026 16:05 | 200 | 4.26 |
| 08/14/2026 16:04 | 1 | 4.27 |
| 08/14/2026 16:03 | 175 | 4.27 |
| 08/14/2026 16:03 | 125 | 4.27 |
| 08/14/2026 16:02 | 1 | 4.275 |
| 08/14/2026 16:02 | 1 | 4.275 |
| 08/14/2026 16:01 | 50 | 4.28 |
| 08/14/2026 16:01 | 50 | 4.28 |
| 08/14/2026 16:00 | 1 | 4.28 |
| 08/14/2026 16:00 | 100 | 4.28 |
| 08/14/2026 16:00 | 12 | 4.28 |
| 08/14/2026 15:59 | 200 | 4.28 |
| 08/14/2026 15:59 | 27 | 4.29 |
| 08/14/2026 15:58 | 27 | 4.25 |
| 08/14/2026 15:57 | 26 | 4.25 |
| 08/14/2026 15:56 | 26 | 4.24 |
| 08/14/2026 15:55 | 12 | 4.24 |
| 08/14/2026 15:55 | 2 | 4.24 |
| 08/14/2026 15:55 | 2 | 4.24 |
| 08/14/2026 15:55 | 3 | 4.24 |
| 08/14/2026 15:55 | 1 | 4.24 |
| 08/14/2026 15:55 | 2 | 4.24 |
| 08/14/2026 15:55 | 50 | 4.24 |
| 08/14/2026 15:55 | 14 | 4.24 |
| 08/14/2026 15:55 | 26 | 4.23 |
| 08/14/2026 15:54 | 26 | 4.24 |
| 08/14/2026 15:53 | 24 | 4.24 |
| 08/14/2026 15:53 | 82 | 4.23 |
| 08/14/2026 15:53 | 100 | 4.23 |
| 08/14/2026 15:52 | 1 | 4.225 |
| 08/14/2026 15:52 | 4 | 4.23 |
| 08/14/2026 15:52 | 2 | 4.23 |
| 08/14/2026 15:52 | 6 | 4.23 |
| 08/14/2026 15:52 | 2 | 4.23 |
| 08/14/2026 15:52 | 100 | 4.23 |
| 08/14/2026 15:52 | 2 | 4.23 |
| 08/14/2026 15:52 | 42 | 4.23 |
| 08/14/2026 15:52 | 22 | 4.23 |
| 08/14/2026 15:52 | 27 | 4.23 |
| 08/14/2026 15:52 | 44 | 4.23 |
| 08/14/2026 15:52 | 100 | 4.23 |
| 08/14/2026 15:52 | 93 | 4.23 |
| 08/14/2026 15:52 | 43 | 4.23 |
| 08/14/2026 15:52 | 20 | 4.23 |
| 08/14/2026 15:52 | 5 | 4.23 |
| 08/14/2026 15:51 | 3 | 4.22 |
| 08/14/2026 15:51 | 42 | 4.22 |
| 08/14/2026 15:51 | 93 | 4.22 |
| 08/14/2026 15:51 | 5 | 4.22 |
| 08/14/2026 15:51 | 100 | 4.22 |
| 08/14/2026 15:51 | 27 | 4.22 |
| 08/14/2026 15:51 | 80 | 4.22 |
| 08/14/2026 15:51 | 100 | 4.22 |
| 08/14/2026 15:51 | 100 | 4.23 |
| 08/14/2026 15:51 | 27 | 4.22 |
| 08/14/2026 15:50 | 27 | 4.22 |
| 08/14/2026 15:49 | 26 | 4.23 |
| 08/14/2026 15:48 | 200 | 4.23 |
| 08/14/2026 15:48 | 2 | 4.23 |
| 08/14/2026 15:48 | 72 | 4.22 |
| 08/14/2026 15:48 | 2 | 4.22 |
| 08/14/2026 15:48 | 26 | 4.23 |
| 08/14/2026 15:47 | 26 | 4.23 |
| 08/14/2026 15:46 | 25 | 4.24 |
| 08/14/2026 15:45 | 176 | 4.22 |
| 08/14/2026 15:45 | 24 | 4.22 |
| 08/14/2026 15:45 | 100 | 4.22 |
| 08/14/2026 15:44 | 25 | 4.24 |
| 08/14/2026 15:44 | 84 | 4.23 |
| 08/14/2026 15:43 | 1 | 4.26 |
| 08/14/2026 15:43 | 24 | 4.27 |
| 08/14/2026 15:42 | 148 | 4.23 |
| 08/14/2026 15:42 | 26 | 4.22 |
| 08/14/2026 15:41 | 26 | 4.23 |
| 08/14/2026 15:40 | 26 | 4.23 |
| 08/14/2026 15:39 | 25 | 4.22 |
| 08/14/2026 15:39 | 356 | 4.21 |
| 08/14/2026 15:39 | 144 | 4.21 |
| 08/14/2026 15:39 | 50 | 4.23 |
| 08/14/2026 15:38 | 1 | 4.26 |
| 08/14/2026 15:38 | 25 | 4.26 |
| 08/14/2026 15:37 | 30 | 4.255 |
| 08/14/2026 15:36 | 100 | 4.25 |
| 08/14/2026 15:36 | 100 | 4.25 |
| 08/14/2026 15:36 | 100 | 4.25 |
| 08/14/2026 15:34 | 100 | 4.26 |
| 08/14/2026 15:34 | 100 | 4.26 |
| 08/14/2026 15:34 | 100 | 4.26 |
| 08/14/2026 15:33 | 1 | 4.28 |
| 08/14/2026 15:32 | 69 | 4.28 |
| 08/14/2026 15:32 | 20 | 4.28 |
| 08/14/2026 15:31 | 1 | 4.25 |
| 08/14/2026 15:30 | 200 | 4.24 |
| 08/14/2026 15:30 | 498 | 4.24 |
| 08/14/2026 15:30 | 2 | 4.24 |
| 08/14/2026 15:30 | 27 | 4.24 |
| 08/14/2026 15:30 | 73 | 4.24 |
| 08/14/2026 15:30 | 100 | 4.25 |
| 08/14/2026 15:30 | 50 | 4.265 |
| 08/14/2026 15:30 | 202 | 4.25 |
| 08/14/2026 15:30 | 50 | 4.25 |
| 08/14/2026 15:30 | 36 | 4.25 |
| 08/14/2026 15:30 | 5017 | 4.25 |