Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
5.82
+0.16
(
+2.83% )
|
5.81
|
600 |
5.82
|
700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 5.82 |
| 06/17/2026 23:20 | � | 5.82 |
| 06/17/2026 22:30 | � | 5.82 |
| 06/17/2026 22:00 | � | 5.82 |
| 06/17/2026 22:00 | 25346 | 5.82 |
| 06/17/2026 21:59 | 15 | 5.82 |
| 06/17/2026 21:59 | 104 | 5.82 |
| 06/17/2026 21:59 | 1 | 5.82 |
| 06/17/2026 21:59 | 1 | 5.82 |
| 06/17/2026 21:59 | 1 | 5.82 |
| 06/17/2026 21:59 | 1 | 5.815 |
| 06/17/2026 21:59 | 2 | 5.815 |
| 06/17/2026 21:59 | 2 | 5.815 |
| 06/17/2026 21:59 | 1 | 5.815 |
| 06/17/2026 21:59 | 30 | 5.82 |
| 06/17/2026 21:59 | 22 | 5.82 |
| 06/17/2026 21:59 | 11 | 5.82 |
| 06/17/2026 21:59 | 6 | 5.82 |
| 06/17/2026 21:59 | 44 | 5.82 |
| 06/17/2026 21:59 | 100 | 5.815 |
| 06/17/2026 21:59 | 173 | 5.82 |
| 06/17/2026 21:59 | 56 | 5.82 |
| 06/17/2026 21:59 | 12 | 5.815 |
| 06/17/2026 21:59 | 7 | 5.82 |
| 06/17/2026 21:59 | 2 | 5.82 |
| 06/17/2026 21:59 | 15 | 5.82 |
| 06/17/2026 21:59 | 7 | 5.815 |
| 06/17/2026 21:59 | 1 | 5.82 |
| 06/17/2026 21:59 | 64 | 5.815 |
| 06/17/2026 21:59 | 28 | 5.815 |
| 06/17/2026 21:59 | 8 | 5.815 |
| 06/17/2026 21:59 | 1 | 5.82 |
| 06/17/2026 21:59 | 2 | 5.82 |
| 06/17/2026 21:59 | 1 | 5.82 |
| 06/17/2026 21:59 | 15 | 5.82 |
| 06/17/2026 21:59 | 22 | 5.81 |
| 06/17/2026 21:59 | 11 | 5.81 |
| 06/17/2026 21:59 | 137 | 5.81 |
| 06/17/2026 21:59 | 61 | 5.81 |
| 06/17/2026 21:59 | 22 | 5.81 |
| 06/17/2026 21:59 | 11 | 5.81 |
| 06/17/2026 21:59 | 6 | 5.81 |
| 06/17/2026 21:59 | 100 | 5.815 |
| 06/17/2026 21:59 | 26 | 5.815 |
| 06/17/2026 21:59 | 217 | 5.81 |
| 06/17/2026 21:59 | 200 | 5.81 |
| 06/17/2026 21:59 | 7 | 5.81 |
| 06/17/2026 21:59 | 10 | 5.81 |
| 06/17/2026 21:59 | 63 | 5.81 |
| 06/17/2026 21:59 | 95 | 5.81 |
| 06/17/2026 21:59 | 31 | 5.81 |
| 06/17/2026 21:59 | 18 | 5.81 |
| 06/17/2026 21:59 | 53 | 5.805 |
| 06/17/2026 21:59 | 14 | 5.805 |
| 06/17/2026 21:59 | 47 | 5.81 |
| 06/17/2026 21:59 | 60 | 5.81 |
| 06/17/2026 21:59 | 40 | 5.81 |
| 06/17/2026 21:59 | 26 | 5.81 |
| 06/17/2026 21:59 | 63 | 5.81 |
| 06/17/2026 21:59 | 95 | 5.81 |
| 06/17/2026 21:59 | 320 | 5.81 |
| 06/17/2026 21:59 | 95 | 5.81 |
| 06/17/2026 21:59 | 38 | 5.81 |
| 06/17/2026 21:59 | 7 | 5.81 |
| 06/17/2026 21:59 | 55 | 5.81 |
| 06/17/2026 21:59 | 45 | 5.81 |
| 06/17/2026 21:59 | 155 | 5.81 |
| 06/17/2026 21:59 | 38 | 5.81 |
| 06/17/2026 21:59 | 154 | 5.81 |
| 06/17/2026 21:59 | 600 | 5.81 |
| 06/17/2026 21:59 | 72 | 5.81 |
| 06/17/2026 21:59 | 18 | 5.81 |
| 06/17/2026 21:59 | 3 | 5.81 |
| 06/17/2026 21:59 | 155 | 5.81 |
| 06/17/2026 21:59 | 317 | 5.81 |
| 06/17/2026 21:59 | 100 | 5.81 |
| 06/17/2026 21:59 | 100 | 5.81 |
| 06/17/2026 21:59 | 128 | 5.81 |
| 06/17/2026 21:59 | 8 | 5.81 |
| 06/17/2026 21:59 | 46 | 5.81 |
| 06/17/2026 21:59 | 74 | 5.81 |
| 06/17/2026 21:59 | 21 | 5.81 |
| 06/17/2026 21:59 | 20 | 5.81 |
| 06/17/2026 21:59 | 69 | 5.81 |
| 06/17/2026 21:59 | 31 | 5.81 |
| 06/17/2026 21:59 | 69 | 5.81 |
| 06/17/2026 21:59 | 13 | 5.80 |
| 06/17/2026 21:59 | 30 | 5.80 |
| 06/17/2026 21:59 | 9 | 5.80 |
| 06/17/2026 21:59 | 92 | 5.80 |
| 06/17/2026 21:59 | 257 | 5.80 |
| 06/17/2026 21:59 | 143 | 5.80 |
| 06/17/2026 21:59 | 115 | 5.80 |
| 06/17/2026 21:59 | 51 | 5.80 |
| 06/17/2026 21:59 | 125 | 5.80 |
| 06/17/2026 21:59 | 39 | 5.80 |
| 06/17/2026 21:58 | 1 | 5.795 |
| 06/17/2026 21:58 | 12 | 5.79 |
| 06/17/2026 21:58 | 100 | 5.795 |
| 06/17/2026 21:58 | 7 | 5.795 |
| 06/17/2026 21:58 | 200 | 5.795 |
| 06/17/2026 21:58 | 200 | 5.795 |
| 06/17/2026 21:58 | 100 | 5.80 |
| 06/17/2026 21:58 | 78 | 5.80 |
| 06/17/2026 21:58 | 46 | 5.80 |
| 06/17/2026 21:58 | 447 | 5.80 |
| 06/17/2026 21:58 | 159 | 5.80 |
| 06/17/2026 21:58 | 164 | 5.80 |
| 06/17/2026 21:58 | 316 | 5.80 |
| 06/17/2026 21:58 | 24 | 5.805 |
| 06/17/2026 21:58 | 100 | 5.805 |
| 06/17/2026 21:58 | 16 | 5.80 |
| 06/17/2026 21:58 | 200 | 5.80 |
| 06/17/2026 21:58 | 100 | 5.80 |
| 06/17/2026 21:58 | 5 | 5.79 |
| 06/17/2026 21:58 | 3 | 5.79 |
| 06/17/2026 21:58 | 246 | 5.79 |
| 06/17/2026 21:58 | 80 | 5.79 |
| 06/17/2026 21:58 | 121 | 5.79 |
| 06/17/2026 21:58 | 500 | 5.79 |
| 06/17/2026 21:58 | 1 | 5.78 |
| 06/17/2026 21:58 | 1 | 5.78 |
| 06/17/2026 21:58 | 246 | 5.78 |
| 06/17/2026 21:58 | 477 | 5.78 |
| 06/17/2026 21:58 | 39 | 5.78 |
| 06/17/2026 21:58 | 159 | 5.78 |
| 06/17/2026 21:58 | 159 | 5.78 |
| 06/17/2026 21:58 | 54 | 5.78 |
| 06/17/2026 21:58 | 39 | 5.78 |
| 06/17/2026 21:58 | 18 | 5.79 |
| 06/17/2026 21:58 | 21 | 5.79 |
| 06/17/2026 21:58 | 61 | 5.79 |
| 06/17/2026 21:58 | 100 | 5.79 |
| 06/17/2026 21:58 | 25 | 5.78 |
| 06/17/2026 21:58 | 25 | 5.78 |
| 06/17/2026 21:58 | 4 | 5.78 |
| 06/17/2026 21:58 | 112 | 5.79 |
| 06/17/2026 21:58 | 159 | 5.79 |
| 06/17/2026 21:58 | 100 | 5.79 |
| 06/17/2026 21:58 | 27 | 5.79 |
| 06/17/2026 21:58 | 184 | 5.79 |
| 06/17/2026 21:58 | 184 | 5.79 |
| 06/17/2026 21:58 | 105 | 5.79 |
| 06/17/2026 21:58 | 2 | 5.795 |
| 06/17/2026 21:58 | 7 | 5.795 |
| 06/17/2026 21:58 | 46 | 5.79 |
| 06/17/2026 21:58 | 21 | 5.79 |
| 06/17/2026 21:58 | 246 | 5.79 |
| 06/17/2026 21:58 | 46 | 5.79 |
| 06/17/2026 21:58 | 100 | 5.79 |
| 06/17/2026 21:58 | 21 | 5.79 |
| 06/17/2026 21:58 | 100 | 5.79 |
| 06/17/2026 21:58 | 137 | 5.79 |
| 06/17/2026 21:58 | 46 | 5.79 |
| 06/17/2026 21:58 | 17 | 5.79 |
| 06/17/2026 21:58 | 29 | 5.79 |
| 06/17/2026 21:58 | 20 | 5.79 |
| 06/17/2026 21:58 | 500 | 5.79 |
| 06/17/2026 21:58 | 32 | 5.79 |
| 06/17/2026 21:58 | 13 | 5.79 |
| 06/17/2026 21:58 | 11 | 5.79 |
| 06/17/2026 21:58 | 15 | 5.79 |
| 06/17/2026 21:58 | 7 | 5.79 |
| 06/17/2026 21:58 | 14 | 5.79 |
| 06/17/2026 21:58 | 3 | 5.79 |
| 06/17/2026 21:58 | 6 | 5.79 |
| 06/17/2026 21:58 | 1000 | 5.78 |
| 06/17/2026 21:58 | 47 | 5.77 |
| 06/17/2026 21:58 | 17 | 5.77 |
| 06/17/2026 21:58 | 19 | 5.78 |
| 06/17/2026 21:58 | 2 | 5.78 |
| 06/17/2026 21:58 | 6 | 5.78 |
| 06/17/2026 21:58 | 1 | 5.78 |
| 06/17/2026 21:57 | 1 | 5.78 |
| 06/17/2026 21:57 | 3 | 5.78 |
| 06/17/2026 21:57 | 1 | 5.78 |
| 06/17/2026 21:57 | 3 | 5.78 |
| 06/17/2026 21:57 | 1 | 5.78 |
| 06/17/2026 21:57 | 2 | 5.78 |
| 06/17/2026 21:57 | 1 | 5.78 |
| 06/17/2026 21:57 | 2 | 5.78 |
| 06/17/2026 21:57 | 1 | 5.78 |
| 06/17/2026 21:57 | 33 | 5.77 |
| 06/17/2026 21:57 | 8 | 5.78 |
| 06/17/2026 21:57 | 2 | 5.78 |
| 06/17/2026 21:57 | 1 | 5.78 |
| 06/17/2026 21:56 | 74 | 5.78 |
| 06/17/2026 21:56 | 2 | 5.78 |
| 06/17/2026 21:56 | 6 | 5.78 |
| 06/17/2026 21:56 | 1 | 5.78 |
| 06/17/2026 21:56 | 8 | 5.78 |
| 06/17/2026 21:56 | 46 | 5.78 |
| 06/17/2026 21:56 | 1 | 5.77 |
| 06/17/2026 21:56 | 38 | 5.77 |
| 06/17/2026 21:56 | 76 | 5.77 |
| 06/17/2026 21:56 | 100 | 5.77 |
| 06/17/2026 21:56 | 24 | 5.77 |
| 06/17/2026 21:56 | 23 | 5.77 |
| 06/17/2026 21:56 | 200 | 5.77 |
| 06/17/2026 21:56 | 19 | 5.77 |
| 06/17/2026 21:56 | 10 | 5.78 |
| 06/17/2026 21:56 | 60 | 5.78 |
| 06/17/2026 21:56 | 7 | 5.78 |
| 06/17/2026 21:56 | 51 | 5.78 |
| 06/17/2026 21:56 | 100 | 5.78 |
| 06/17/2026 21:56 | 25 | 5.78 |
| 06/17/2026 21:56 | 5 | 5.78 |
| 06/17/2026 21:56 | 20 | 5.78 |
| 06/17/2026 21:55 | 10 | 5.78 |
| 06/17/2026 21:55 | 100 | 5.78 |
| 06/17/2026 21:55 | 100 | 5.78 |
| 06/17/2026 21:55 | 100 | 5.78 |
| 06/17/2026 21:55 | 100 | 5.785 |
| 06/17/2026 21:55 | 100 | 5.78 |
| 06/17/2026 21:55 | 21 | 5.78 |
| 06/17/2026 21:55 | 300 | 5.78 |
| 06/17/2026 21:55 | 10 | 5.78 |
| 06/17/2026 21:55 | 15 | 5.78 |
| 06/17/2026 21:55 | 10 | 5.78 |
| 06/17/2026 21:55 | 157 | 5.78 |
| 06/17/2026 21:54 | 33 | 5.78 |
| 06/17/2026 21:53 | 21 | 5.77 |
| 06/17/2026 21:53 | 50 | 5.77 |
| 06/17/2026 21:53 | 100 | 5.77 |
| 06/17/2026 21:53 | 7 | 5.77 |
| 06/17/2026 21:53 | 10 | 5.77 |
| 06/17/2026 21:53 | 97 | 5.77 |
| 06/17/2026 21:53 | 4 | 5.77 |
| 06/17/2026 21:52 | 23 | 5.77 |
| 06/17/2026 21:52 | 20 | 5.765 |
| 06/17/2026 21:51 | 27 | 5.77 |
| 06/17/2026 21:51 | 73 | 5.77 |
| 06/17/2026 21:50 | 6 | 5.77 |
| 06/17/2026 21:50 | 22 | 5.77 |
| 06/17/2026 21:50 | 21 | 5.77 |
| 06/17/2026 21:50 | 247 | 5.77 |
| 06/17/2026 21:50 | 21 | 5.77 |
| 06/17/2026 21:50 | 18 | 5.77 |
| 06/17/2026 21:50 | 31 | 5.76 |
| 06/17/2026 21:50 | 28 | 5.76 |
| 06/17/2026 21:50 | 3 | 5.76 |
| 06/17/2026 21:50 | 12 | 5.76 |
| 06/17/2026 21:50 | 1 | 5.76 |
| 06/17/2026 21:50 | 15 | 5.76 |
| 06/17/2026 21:50 | 90 | 5.76 |
| 06/17/2026 21:48 | 5 | 5.77 |
| 06/17/2026 21:47 | 10 | 5.765 |
| 06/17/2026 21:47 | 1 | 5.76 |
| 06/17/2026 21:47 | 100 | 5.76 |
| 06/17/2026 21:47 | 21 | 5.76 |
| 06/17/2026 21:47 | 8 | 5.76 |
| 06/17/2026 21:47 | 1 | 5.76 |
| 06/17/2026 21:47 | 12 | 5.76 |
| 06/17/2026 21:46 | 10 | 5.75 |
| 06/17/2026 21:46 | 10 | 5.75 |
| 06/17/2026 21:45 | 20 | 5.75 |
| 06/17/2026 21:45 | 39 | 5.75 |
| 06/17/2026 21:45 | 49 | 5.75 |
| 06/17/2026 21:45 | 13 | 5.75 |
| 06/17/2026 21:45 | 56 | 5.75 |
| 06/17/2026 21:45 | 1 | 5.75 |
| 06/17/2026 21:45 | 14 | 5.76 |
| 06/17/2026 21:45 | 25 | 5.76 |
| 06/17/2026 21:45 | 25 | 5.76 |
| 06/17/2026 21:45 | 25 | 5.76 |
| 06/17/2026 21:45 | 25 | 5.76 |
| 06/17/2026 21:45 | 25 | 5.76 |
| 06/17/2026 21:45 | 25 | 5.76 |
| 06/17/2026 21:45 | 63 | 5.76 |
| 06/17/2026 21:45 | 200 | 5.76 |
| 06/17/2026 21:45 | 100 | 5.76 |
| 06/17/2026 21:44 | 16 | 5.76 |
| 06/17/2026 21:44 | 31 | 5.76 |
| 06/17/2026 21:44 | 59 | 5.76 |
| 06/17/2026 21:44 | 100 | 5.76 |
| 06/17/2026 21:43 | 25 | 5.77 |
| 06/17/2026 21:43 | 63 | 5.77 |
| 06/17/2026 21:41 | 38 | 5.77 |
| 06/17/2026 21:41 | 13 | 5.77 |
| 06/17/2026 21:41 | 20 | 5.77 |
| 06/17/2026 21:41 | 15 | 5.77 |
| 06/17/2026 21:41 | 84 | 5.77 |
| 06/17/2026 21:41 | 16 | 5.77 |
| 06/17/2026 21:40 | 5 | 5.76 |
| 06/17/2026 21:40 | 6 | 5.76 |
| 06/17/2026 21:40 | 6 | 5.76 |
| 06/17/2026 21:40 | 6 | 5.76 |
| 06/17/2026 21:40 | 7 | 5.76 |
| 06/17/2026 21:39 | 2 | 5.76 |
| 06/17/2026 21:39 | 21 | 5.76 |
| 06/17/2026 21:39 | 30 | 5.76 |
| 06/17/2026 21:39 | 14 | 5.76 |
| 06/17/2026 21:39 | 20 | 5.76 |
| 06/17/2026 21:39 | 7 | 5.76 |
| 06/17/2026 21:39 | 1 | 5.76 |
| 06/17/2026 21:39 | 31 | 5.76 |
| 06/17/2026 21:39 | 11 | 5.76 |
| 06/17/2026 21:39 | 63 | 5.765 |
| 06/17/2026 21:38 | 63 | 5.765 |
| 06/17/2026 21:38 | 18 | 5.77 |
| 06/17/2026 21:38 | 55 | 5.78 |
| 06/17/2026 21:38 | 100 | 5.78 |
| 06/17/2026 21:38 | 100 | 5.78 |
| 06/17/2026 21:38 | 6 | 5.78 |
| 06/17/2026 21:38 | 18 | 5.78 |
| 06/17/2026 21:37 | 63 | 5.785 |
| 06/17/2026 21:37 | 1 | 5.78 |
| 06/17/2026 21:37 | 37 | 5.78 |
| 06/17/2026 21:37 | 1 | 5.78 |
| 06/17/2026 21:37 | 2 | 5.78 |
| 06/17/2026 21:37 | 1 | 5.78 |
| 06/17/2026 21:37 | 1 | 5.78 |
| 06/17/2026 21:37 | 37 | 5.78 |
| 06/17/2026 21:37 | 22 | 5.78 |
| 06/17/2026 21:37 | 63 | 5.78 |
| 06/17/2026 21:37 | 78 | 5.78 |
| 06/17/2026 21:37 | 21 | 5.78 |
| 06/17/2026 21:37 | 1 | 5.78 |
| 06/17/2026 21:36 | 55 | 5.775 |
| 06/17/2026 21:36 | 50 | 5.775 |
| 06/17/2026 21:36 | 1 | 5.77 |
| 06/17/2026 21:36 | 37 | 5.77 |
| 06/17/2026 21:36 | 3 | 5.77 |
| 06/17/2026 21:36 | 1 | 5.77 |
| 06/17/2026 21:35 | 25 | 5.77 |
| 06/17/2026 21:35 | 25 | 5.77 |
| 06/17/2026 21:35 | 63 | 5.77 |
| 06/17/2026 21:35 | 31 | 5.77 |
| 06/17/2026 21:35 | 12 | 5.77 |
| 06/17/2026 21:35 | 5 | 5.77 |
| 06/17/2026 21:35 | 16 | 5.77 |
| 06/17/2026 21:35 | 37 | 5.77 |
| 06/17/2026 21:35 | 1 | 5.77 |
| 06/17/2026 21:34 | 45 | 5.77 |
| 06/17/2026 21:34 | 55 | 5.77 |
| 06/17/2026 21:34 | 63 | 5.765 |
| 06/17/2026 21:34 | 1 | 5.765 |
| 06/17/2026 21:33 | 15 | 5.77 |
| 06/17/2026 21:33 | 50 | 5.77 |
| 06/17/2026 21:33 | 75 | 5.77 |
| 06/17/2026 21:33 | 25 | 5.77 |
| 06/17/2026 21:33 | 174 | 5.77 |
| 06/17/2026 21:33 | 100 | 5.76 |
| 06/17/2026 21:33 | 10 | 5.75 |
| 06/17/2026 21:33 | 100 | 5.75 |
| 06/17/2026 21:33 | 100 | 5.75 |
| 06/17/2026 21:33 | 20 | 5.75 |
| 06/17/2026 21:33 | 41 | 5.75 |
| 06/17/2026 21:32 | 37 | 5.74 |
| 06/17/2026 21:32 | 19 | 5.74 |
| 06/17/2026 21:32 | 8 | 5.75 |
| 06/17/2026 21:32 | 24 | 5.75 |
| 06/17/2026 21:32 | 100 | 5.75 |
| 06/17/2026 21:32 | 1 | 5.75 |
| 06/17/2026 21:32 | 100 | 5.75 |
| 06/17/2026 21:32 | 100 | 5.75 |
| 06/17/2026 21:30 | 63 | 5.76 |
| 06/17/2026 21:28 | 100 | 5.76 |
| 06/17/2026 21:27 | 8 | 5.76 |
| 06/17/2026 21:27 | 49 | 5.76 |
| 06/17/2026 21:27 | 4 | 5.76 |
| 06/17/2026 21:27 | 200 | 5.76 |
| 06/17/2026 21:27 | 99 | 5.76 |
| 06/17/2026 21:27 | 1 | 5.76 |
| 06/17/2026 21:26 | 100 | 5.76 |
| 06/17/2026 21:26 | 4 | 5.76 |
| 06/17/2026 21:26 | 1 | 5.76 |
| 06/17/2026 21:26 | 174 | 5.76 |
| 06/17/2026 21:23 | 100 | 5.75 |
| 06/17/2026 21:23 | 90 | 5.75 |
| 06/17/2026 21:23 | 12 | 5.75 |
| 06/17/2026 21:21 | 1 | 5.73 |
| 06/17/2026 21:21 | 1 | 5.73 |
| 06/17/2026 21:21 | 1 | 5.73 |
| 06/17/2026 21:21 | 3 | 5.73 |
| 06/17/2026 21:21 | 80 | 5.73 |
| 06/17/2026 21:21 | 2 | 5.74 |
| 06/17/2026 21:20 | 100 | 5.75 |
| 06/17/2026 21:20 | 40 | 5.76 |
| 06/17/2026 21:20 | 1 | 5.76 |
| 06/17/2026 21:20 | 1 | 5.76 |
| 06/17/2026 21:19 | 20 | 5.77 |
| 06/17/2026 21:19 | 28 | 5.77 |
| 06/17/2026 21:19 | 5 | 5.77 |
| 06/17/2026 21:18 | 1 | 5.77 |
| 06/17/2026 21:18 | 9 | 5.77 |
| 06/17/2026 21:18 | 80 | 5.77 |
| 06/17/2026 21:16 | 100 | 5.79 |
| 06/17/2026 21:16 | 11 | 5.79 |
| 06/17/2026 21:16 | 100 | 5.79 |
| 06/17/2026 21:16 | 8 | 5.79 |
| 06/17/2026 21:16 | 80 | 5.79 |
| 06/17/2026 21:16 | 19 | 5.79 |
| 06/17/2026 21:15 | 1 | 5.80 |
| 06/17/2026 21:15 | 8 | 5.80 |
| 06/17/2026 21:15 | 19 | 5.80 |
| 06/17/2026 21:14 | 100 | 5.80 |
| 06/17/2026 21:14 | 1 | 5.82 |
| 06/17/2026 21:13 | 51 | 5.80 |
| 06/17/2026 21:13 | 18 | 5.80 |
| 06/17/2026 21:12 | 4 | 5.785 |
| 06/17/2026 21:11 | 4 | 5.78 |
| 06/17/2026 21:11 | 2 | 5.78 |
| 06/17/2026 21:11 | 21 | 5.78 |
| 06/17/2026 21:10 | 4 | 5.79 |
| 06/17/2026 21:09 | 2 | 5.80 |
| 06/17/2026 21:09 | 2 | 5.80 |
| 06/17/2026 21:09 | 18 | 5.80 |
| 06/17/2026 21:05 | 49 | 5.82 |
| 06/17/2026 21:05 | 1 | 5.82 |
| 06/17/2026 21:05 | 36 | 5.82 |
| 06/17/2026 21:05 | 3 | 5.82 |
| 06/17/2026 21:04 | 13 | 5.835 |
| 06/17/2026 21:02 | 58 | 5.835 |
| 06/17/2026 21:01 | 81 | 5.83 |
| 06/17/2026 21:01 | 99 | 5.83 |
| 06/17/2026 21:01 | 3 | 5.83 |
| 06/17/2026 21:01 | 16 | 5.83 |
| 06/17/2026 21:01 | 80 | 5.83 |
| 06/17/2026 21:01 | 2 | 5.84 |
| 06/17/2026 21:01 | 100 | 5.84 |
| 06/17/2026 21:00 | 63 | 5.855 |
| 06/17/2026 21:00 | 100 | 5.85 |
| 06/17/2026 21:00 | 100 | 5.85 |
| 06/17/2026 21:00 | 100 | 5.84 |
| 06/17/2026 21:00 | 100 | 5.84 |
| 06/17/2026 21:00 | 3 | 5.84 |
| 06/17/2026 21:00 | 3 | 5.84 |
| 06/17/2026 21:00 | 100 | 5.84 |
| 06/17/2026 21:00 | 1 | 5.83 |
| 06/17/2026 20:59 | 1 | 5.83 |
| 06/17/2026 20:59 | 1 | 5.82 |
| 06/17/2026 20:59 | 8 | 5.83 |
| 06/17/2026 20:59 | 53 | 5.83 |
| 06/17/2026 20:59 | 28 | 5.83 |
| 06/17/2026 20:59 | 100 | 5.83 |
| 06/17/2026 20:59 | 2 | 5.83 |
| 06/17/2026 20:59 | 1 | 5.82 |
| 06/17/2026 20:58 | 1 | 5.82 |
| 06/17/2026 20:58 | 1 | 5.82 |
| 06/17/2026 20:58 | 24 | 5.83 |
| 06/17/2026 20:58 | 16 | 5.83 |
| 06/17/2026 20:58 | 80 | 5.83 |
| 06/17/2026 20:58 | 3 | 5.83 |
| 06/17/2026 20:56 | 63 | 5.845 |
| 06/17/2026 20:55 | 70 | 5.85 |
| 06/17/2026 20:55 | 63 | 5.86 |
| 06/17/2026 20:55 | 8 | 5.86 |
| 06/17/2026 20:55 | 82 | 5.86 |
| 06/17/2026 20:55 | 36 | 5.86 |
| 06/17/2026 20:55 | 5 | 5.86 |
| 06/17/2026 20:55 | 52 | 5.86 |
| 06/17/2026 20:55 | 100 | 5.86 |
| 06/17/2026 20:51 | 48 | 5.87 |
| 06/17/2026 20:51 | 100 | 5.87 |
| 06/17/2026 20:51 | 100 | 5.87 |
| 06/17/2026 20:51 | 100 | 5.87 |
| 06/17/2026 20:51 | 11 | 5.87 |
| 06/17/2026 20:51 | 3 | 5.87 |
| 06/17/2026 20:51 | 21 | 5.87 |
| 06/17/2026 20:51 | 38 | 5.87 |
| 06/17/2026 20:51 | 53 | 5.87 |
| 06/17/2026 20:45 | 31 | 5.86 |
| 06/17/2026 20:45 | 18 | 5.86 |
| 06/17/2026 20:45 | 52 | 5.86 |
| 06/17/2026 20:45 | 30 | 5.86 |
| 06/17/2026 20:45 | 50 | 5.86 |
| 06/17/2026 20:45 | 1 | 5.86 |
| 06/17/2026 20:45 | 40 | 5.86 |
| 06/17/2026 20:43 | 5 | 5.87 |
| 06/17/2026 20:42 | 100 | 5.87 |
| 06/17/2026 20:42 | 54 | 5.87 |
| 06/17/2026 20:42 | 8 | 5.87 |
| 06/17/2026 20:42 | 30 | 5.87 |
| 06/17/2026 20:42 | 7 | 5.87 |
| 06/17/2026 20:42 | 52 | 5.87 |
| 06/17/2026 20:42 | 100 | 5.87 |
| 06/17/2026 20:42 | 100 | 5.87 |
| 06/17/2026 20:42 | 100 | 5.87 |
| 06/17/2026 20:42 | 23 | 5.88 |
| 06/17/2026 20:42 | 100 | 5.88 |
| 06/17/2026 20:42 | 85 | 5.88 |
| 06/17/2026 20:42 | 10 | 5.88 |
| 06/17/2026 20:42 | 15 | 5.88 |
| 06/17/2026 20:41 | 5 | 5.87 |
| 06/17/2026 20:41 | 5 | 5.87 |
| 06/17/2026 20:41 | 5 | 5.87 |
| 06/17/2026 20:40 | 5 | 5.87 |
| 06/17/2026 20:36 | 100 | 5.84 |
| 06/17/2026 20:36 | 36 | 5.84 |
| 06/17/2026 20:36 | 64 | 5.84 |
| 06/17/2026 20:36 | 13 | 5.84 |
| 06/17/2026 20:36 | 5 | 5.84 |
| 06/17/2026 20:33 | 12 | 5.82 |
| 06/17/2026 20:33 | 12 | 5.82 |
| 06/17/2026 20:32 | 100 | 5.84 |
| 06/17/2026 20:32 | 14 | 5.85 |
| 06/17/2026 20:32 | 100 | 5.83 |
| 06/17/2026 20:32 | 8 | 5.85 |
| 06/17/2026 20:32 | 100 | 5.85 |
| 06/17/2026 20:32 | 100 | 5.85 |
| 06/17/2026 20:32 | 100 | 5.85 |
| 06/17/2026 20:31 | 94 | 5.86 |
| 06/17/2026 20:31 | 6 | 5.86 |
| 06/17/2026 20:31 | 100 | 5.86 |
| 06/17/2026 20:31 | 24 | 5.86 |
| 06/17/2026 20:31 | 8 | 5.86 |
| 06/17/2026 20:31 | 8 | 5.86 |
| 06/17/2026 20:31 | 68 | 5.86 |
| 06/17/2026 20:30 | 40 | 5.85 |
| 06/17/2026 20:30 | 1 | 5.85 |
| 06/17/2026 20:25 | 63 | 5.855 |
| 06/17/2026 20:25 | 2 | 5.86 |
| 06/17/2026 20:25 | 65 | 5.86 |
| 06/17/2026 20:25 | 134 | 5.86 |
| 06/17/2026 20:25 | 40 | 5.86 |
| 06/17/2026 20:25 | 25 | 5.86 |
| 06/17/2026 20:25 | 1 | 5.85 |
| 06/17/2026 20:25 | 20 | 5.85 |
| 06/17/2026 20:25 | 93 | 5.85 |
| 06/17/2026 20:25 | 7 | 5.85 |
| 06/17/2026 20:19 | 68 | 5.88 |
| 06/17/2026 20:15 | 16 | 5.87 |
| 06/17/2026 20:15 | 114 | 5.87 |
| 06/17/2026 20:15 | 86 | 5.87 |
| 06/17/2026 20:14 | 75 | 5.84 |
| 06/17/2026 20:14 | 55 | 5.84 |
| 06/17/2026 20:13 | 100 | 5.845 |
| 06/17/2026 20:09 | 1 | 5.86 |
| 06/17/2026 20:09 | 75 | 5.85 |
| 06/17/2026 20:09 | 3 | 5.86 |
| 06/17/2026 20:09 | 59 | 5.86 |
| 06/17/2026 20:09 | 100 | 5.86 |
| 06/17/2026 20:04 | 1 | 5.86 |
| 06/17/2026 20:04 | 1 | 5.86 |
| 06/17/2026 20:01 | 100 | 5.88 |
| 06/17/2026 20:01 | 55 | 5.90 |
| 06/17/2026 20:01 | 145 | 5.90 |
| 06/17/2026 20:01 | 1 | 5.90 |
| 06/17/2026 20:01 | 126 | 5.90 |
| 06/17/2026 20:01 | 18 | 5.90 |
| 06/17/2026 20:00 | 100 | 5.93 |
| 06/17/2026 19:59 | 2 | 5.96 |
| 06/17/2026 19:59 | 2 | 5.96 |
| 06/17/2026 19:59 | 1 | 5.96 |
| 06/17/2026 19:59 | 1 | 5.96 |
| 06/17/2026 19:59 | 1 | 5.96 |
| 06/17/2026 19:59 | 3 | 5.96 |
| 06/17/2026 19:59 | 5 | 5.96 |
| 06/17/2026 19:59 | 4 | 5.96 |
| 06/17/2026 19:59 | 1 | 5.96 |
| 06/17/2026 19:59 | 49 | 5.96 |
| 06/17/2026 19:59 | 1 | 5.96 |
| 06/17/2026 19:59 | 100 | 5.96 |
| 06/17/2026 19:59 | 37 | 5.96 |
| 06/17/2026 19:59 | 32 | 5.96 |
| 06/17/2026 19:57 | 2 | 5.96 |
| 06/17/2026 19:57 | 8 | 5.96 |
| 06/17/2026 19:57 | 16 | 5.96 |
| 06/17/2026 19:57 | 1 | 5.96 |
| 06/17/2026 19:57 | 68 | 5.96 |
| 06/17/2026 19:57 | 32 | 5.96 |
| 06/17/2026 19:57 | 68 | 5.96 |
| 06/17/2026 19:55 | 6 | 5.96 |
| 06/17/2026 19:55 | 90 | 5.96 |
| 06/17/2026 19:55 | 100 | 5.96 |
| 06/17/2026 19:55 | 67 | 5.95 |
| 06/17/2026 19:55 | 5 | 5.96 |
| 06/17/2026 19:55 | 52 | 5.96 |
| 06/17/2026 19:55 | 80 | 5.96 |
| 06/17/2026 19:55 | 1 | 5.96 |
| 06/17/2026 19:55 | 27 | 5.96 |
| 06/17/2026 19:55 | 49 | 5.96 |
| 06/17/2026 19:55 | 54 | 5.96 |
| 06/17/2026 19:55 | 136 | 5.96 |
| 06/17/2026 19:55 | 32 | 5.96 |
| 06/17/2026 19:55 | 68 | 5.96 |
| 06/17/2026 19:55 | 100 | 5.96 |
| 06/17/2026 19:54 | 63 | 5.97 |
| 06/17/2026 19:53 | 100 | 5.97 |
| 06/17/2026 19:52 | 63 | 5.97 |
| 06/17/2026 19:52 | 37 | 5.97 |
| 06/17/2026 19:52 | 63 | 5.97 |
| 06/17/2026 19:39 | 100 | 5.97 |
| 06/17/2026 19:39 | 100 | 5.97 |
| 06/17/2026 19:39 | 100 | 5.98 |
| 06/17/2026 19:39 | 100 | 5.985 |
| 06/17/2026 19:39 | 1 | 5.99 |
| 06/17/2026 19:39 | 1 | 5.99 |
| 06/17/2026 19:39 | 3 | 5.99 |
| 06/17/2026 19:39 | 3 | 5.99 |
| 06/17/2026 19:39 | 1 | 5.99 |
| 06/17/2026 19:39 | 1 | 5.99 |
| 06/17/2026 19:39 | 1 | 5.99 |
| 06/17/2026 19:39 | 14 | 5.99 |
| 06/17/2026 19:39 | 300 | 5.99 |
| 06/17/2026 19:39 | 56 | 5.99 |
| 06/17/2026 19:39 | 57 | 5.99 |
| 06/17/2026 19:36 | 90 | 6.00 |
| 06/17/2026 19:36 | 10 | 6.00 |
| 06/17/2026 19:34 | 100 | 6.00 |
| 06/17/2026 19:34 | 200 | 6.00 |
| 06/17/2026 19:29 | 1 | 5.99 |
| 06/17/2026 19:29 | 18 | 5.99 |
| 06/17/2026 19:29 | 100 | 6.00 |
| 06/17/2026 19:29 | 200 | 6.00 |
| 06/17/2026 19:29 | 17 | 6.00 |
| 06/17/2026 19:29 | 18 | 6.00 |
| 06/17/2026 19:29 | 100 | 6.00 |
| 06/17/2026 19:28 | 100 | 6.01 |
| 06/17/2026 19:28 | 104 | 6.01 |
| 06/17/2026 19:28 | 96 | 6.01 |
| 06/17/2026 19:28 | 4 | 6.01 |
| 06/17/2026 19:25 | 72 | 5.995 |
| 06/17/2026 19:24 | 14 | 5.995 |
| 06/17/2026 19:22 | 37 | 5.995 |
| 06/17/2026 19:22 | 63 | 5.995 |
| 06/17/2026 19:08 | 11 | 5.97 |
| 06/17/2026 19:08 | 63 | 5.97 |
| 06/17/2026 19:08 | 63 | 5.97 |
| 06/17/2026 19:08 | 63 | 5.97 |
| 06/17/2026 19:08 | 5 | 5.97 |
| 06/17/2026 19:08 | 2 | 5.97 |
| 06/17/2026 19:08 | 1 | 5.97 |
| 06/17/2026 19:08 | 25 | 5.97 |
| 06/17/2026 19:08 | 1 | 5.97 |
| 06/17/2026 19:08 | 10 | 5.97 |
| 06/17/2026 19:08 | 35 | 5.97 |
| 06/17/2026 19:08 | 1 | 5.97 |
| 06/17/2026 19:08 | 1 | 5.97 |
| 06/17/2026 19:08 | 2 | 5.97 |
| 06/17/2026 19:08 | 1 | 5.97 |
| 06/17/2026 19:08 | 37 | 5.97 |
| 06/17/2026 19:08 | 5 | 5.97 |
| 06/17/2026 19:08 | 2 | 5.97 |
| 06/17/2026 19:08 | 1 | 5.97 |
| 06/17/2026 19:08 | 5 | 5.97 |
| 06/17/2026 19:08 | 1 | 5.97 |
| 06/17/2026 19:08 | 1 | 5.97 |
| 06/17/2026 19:08 | 2 | 5.97 |
| 06/17/2026 19:08 | 2 | 5.97 |
| 06/17/2026 19:08 | 1 | 5.97 |
| 06/17/2026 19:08 | 1 | 5.97 |
| 06/17/2026 19:08 | 37 | 5.97 |
| 06/17/2026 19:08 | 25 | 5.97 |
| 06/17/2026 19:08 | 5 | 5.97 |
| 06/17/2026 19:08 | 35 | 5.97 |
| 06/17/2026 19:08 | 2 | 5.97 |
| 06/17/2026 19:08 | 10 | 5.97 |
| 06/17/2026 19:08 | 2 | 5.97 |
| 06/17/2026 19:08 | 37 | 5.97 |
| 06/17/2026 19:08 | 5 | 5.97 |
| 06/17/2026 19:08 | 25 | 5.97 |
| 06/17/2026 19:08 | 1 | 5.97 |
| 06/17/2026 19:08 | 1 | 5.97 |
| 06/17/2026 19:08 | 2 | 5.97 |
| 06/17/2026 19:08 | 5 | 5.97 |
| 06/17/2026 19:08 | 2 | 5.97 |
| 06/17/2026 19:08 | 35 | 5.97 |
| 06/17/2026 19:08 | 1 | 5.97 |
| 06/17/2026 19:08 | 2 | 5.97 |
| 06/17/2026 19:08 | 1 | 5.97 |
| 06/17/2026 19:08 | 10 | 5.97 |
| 06/17/2026 19:08 | 5 | 5.97 |
| 06/17/2026 19:08 | 25 | 5.97 |
| 06/17/2026 19:08 | 2 | 5.97 |
| 06/17/2026 19:08 | 37 | 5.97 |
| 06/17/2026 19:08 | 1 | 5.97 |
| 06/17/2026 19:08 | 100 | 5.97 |
| 06/17/2026 19:08 | 2 | 5.97 |
| 06/17/2026 19:08 | 2 | 5.97 |
| 06/17/2026 19:08 | 5 | 5.97 |
| 06/17/2026 19:08 | 2 | 5.97 |
| 06/17/2026 19:08 | 1 | 5.97 |
| 06/17/2026 19:08 | 168 | 5.97 |
| 06/17/2026 19:08 | 35 | 5.97 |
| 06/17/2026 19:08 | 15 | 5.97 |
| 06/17/2026 19:08 | 2 | 5.97 |
| 06/17/2026 19:08 | 77 | 5.97 |
| 06/17/2026 19:08 | 1 | 5.97 |
| 06/17/2026 19:08 | 165 | 5.97 |
| 06/17/2026 19:08 | 35 | 5.97 |
| 06/17/2026 19:08 | 2 | 5.97 |
| 06/17/2026 19:08 | 1 | 5.97 |
| 06/17/2026 19:08 | 25 | 5.97 |
| 06/17/2026 19:08 | 37 | 5.97 |
| 06/17/2026 19:06 | 25 | 5.98 |
| 06/17/2026 19:06 | 25 | 5.98 |
| 06/17/2026 19:06 | 25 | 5.98 |
| 06/17/2026 19:06 | 25 | 5.98 |
| 06/17/2026 19:06 | 63 | 5.98 |
| 06/17/2026 19:06 | 63 | 5.98 |
| 06/17/2026 19:06 | 63 | 5.98 |
| 06/17/2026 19:06 | 63 | 5.98 |
| 06/17/2026 19:06 | 63 | 5.98 |
| 06/17/2026 19:06 | 63 | 5.98 |
| 06/17/2026 19:06 | 63 | 5.98 |
| 06/17/2026 19:06 | 63 | 5.98 |
| 06/17/2026 19:06 | 63 | 5.98 |
| 06/17/2026 19:06 | 100 | 5.98 |
| 06/17/2026 19:06 | 100 | 5.98 |
| 06/17/2026 19:05 | 35 | 5.97 |
| 06/17/2026 19:04 | 35 | 5.97 |
| 06/17/2026 19:04 | 109 | 5.98 |
| 06/17/2026 19:04 | 88 | 5.98 |
| 06/17/2026 19:04 | 100 | 5.98 |
| 06/17/2026 19:04 | 12 | 5.98 |
| 06/17/2026 19:04 | 52 | 5.98 |
| 06/17/2026 19:04 | 13 | 5.98 |
| 06/17/2026 19:04 | 34 | 5.98 |
| 06/17/2026 19:04 | 1 | 5.98 |
| 06/17/2026 19:04 | 13 | 5.98 |
| 06/17/2026 19:04 | 52 | 5.98 |
| 06/17/2026 19:04 | 35 | 5.98 |
| 06/17/2026 19:04 | 13 | 5.98 |
| 06/17/2026 19:04 | 65 | 5.98 |
| 06/17/2026 19:04 | 35 | 5.98 |
| 06/17/2026 19:04 | 78 | 5.98 |
| 06/17/2026 19:04 | 35 | 5.98 |
| 06/17/2026 19:04 | 100 | 5.98 |
| 06/17/2026 19:04 | 91 | 5.98 |
| 06/17/2026 19:04 | 65 | 5.98 |
| 06/17/2026 19:04 | 48 | 5.98 |
| 06/17/2026 19:04 | 65 | 5.98 |
| 06/17/2026 19:04 | 52 | 5.98 |
| 06/17/2026 19:04 | 48 | 5.98 |
| 06/17/2026 19:04 | 65 | 5.98 |
| 06/17/2026 19:04 | 63 | 5.98 |
| 06/17/2026 19:04 | 100 | 5.98 |
| 06/17/2026 19:04 | 100 | 5.985 |
| 06/17/2026 19:04 | 39 | 5.99 |
| 06/17/2026 19:04 | 114 | 5.99 |
| 06/17/2026 19:04 | 114 | 5.99 |
| 06/17/2026 19:04 | 114 | 5.99 |
| 06/17/2026 19:04 | 100 | 5.99 |
| 06/17/2026 19:04 | 100 | 5.99 |
| 06/17/2026 19:04 | 32 | 5.99 |
| 06/17/2026 19:04 | 84 | 5.99 |
| 06/17/2026 19:04 | 16 | 5.99 |
| 06/17/2026 19:04 | 92 | 5.99 |
| 06/17/2026 19:04 | 100 | 5.99 |
| 06/17/2026 19:04 | 42 | 5.99 |
| 06/17/2026 19:04 | 100 | 5.98 |
| 06/17/2026 19:04 | 100 | 5.98 |
| 06/17/2026 19:04 | 77 | 5.98 |
| 06/17/2026 19:04 | 46 | 5.98 |
| 06/17/2026 19:04 | 92 | 5.98 |
| 06/17/2026 19:04 | 100 | 5.98 |
| 06/17/2026 19:04 | 46 | 5.98 |
| 06/17/2026 19:04 | 100 | 5.98 |
| 06/17/2026 19:04 | 200 | 5.97 |
| 06/17/2026 19:04 | 39 | 5.96 |
| 06/17/2026 19:04 | 92 | 5.96 |
| 06/17/2026 19:04 | 100 | 5.96 |
| 06/17/2026 19:04 | 100 | 5.95 |
| 06/17/2026 19:04 | 92 | 5.95 |
| 06/17/2026 19:04 | 100 | 5.95 |
| 06/17/2026 19:04 | 1 | 5.95 |
| 06/17/2026 19:04 | 100 | 5.95 |
| 06/17/2026 19:04 | 300 | 5.95 |
| 06/17/2026 19:04 | 10 | 5.95 |
| 06/17/2026 19:04 | 5 | 5.96 |
| 06/17/2026 19:04 | 15 | 5.96 |
| 06/17/2026 19:04 | 85 | 5.96 |
| 06/17/2026 19:04 | 100 | 5.96 |
| 06/17/2026 19:04 | 100 | 5.97 |
| 06/17/2026 19:04 | 18 | 5.97 |
| 06/17/2026 19:04 | 100 | 5.97 |
| 06/17/2026 19:04 | 100 | 5.97 |
| 06/17/2026 19:04 | 51 | 5.98 |
| 06/17/2026 19:04 | 49 | 5.98 |
| 06/17/2026 19:04 | 100 | 5.98 |
| 06/17/2026 19:04 | 51 | 5.98 |
| 06/17/2026 19:04 | 100 | 5.98 |
| 06/17/2026 19:04 | 100 | 5.98 |
| 06/17/2026 19:02 | 100 | 5.99 |
| 06/17/2026 19:01 | 26 | 5.99 |
| 06/17/2026 19:01 | 37 | 5.99 |
| 06/17/2026 19:01 | 63 | 5.99 |
| 06/17/2026 18:57 | 100 | 5.98 |
| 06/17/2026 18:57 | 30 | 5.98 |
| 06/17/2026 18:57 | 30 | 5.98 |
| 06/17/2026 18:57 | 36 | 5.98 |
| 06/17/2026 18:57 | 95 | 5.98 |
| 06/17/2026 18:57 | 100 | 5.99 |
| 06/17/2026 18:57 | 80 | 5.99 |
| 06/17/2026 18:57 | 167 | 5.99 |
| 06/17/2026 18:57 | 167 | 5.99 |
| 06/17/2026 18:57 | 13 | 5.99 |
| 06/17/2026 18:57 | 287 | 5.99 |
| 06/17/2026 18:55 | 20 | 6.00 |
| 06/17/2026 18:54 | 15 | 6.00 |
| 06/17/2026 18:54 | 2 | 6.00 |
| 06/17/2026 18:53 | 63 | 6.00 |
| 06/17/2026 18:53 | 100 | 6.00 |
| 06/17/2026 18:53 | 71 | 6.00 |
| 06/17/2026 18:53 | 29 | 6.00 |
| 06/17/2026 18:52 | 100 | 5.99 |
| 06/17/2026 18:51 | 200 | 5.99 |
| 06/17/2026 18:50 | 100 | 5.99 |
| 06/17/2026 18:44 | 5 | 5.98 |
| 06/17/2026 18:44 | 100 | 5.985 |
| 06/17/2026 18:44 | 10 | 5.99 |
| 06/17/2026 18:44 | 100 | 6.00 |
| 06/17/2026 18:44 | 28 | 6.00 |
| 06/17/2026 18:44 | 53 | 6.00 |
| 06/17/2026 18:42 | 100 | 6.01 |
| 06/17/2026 18:42 | 40 | 6.01 |
| 06/17/2026 18:42 | 1 | 6.015 |
| 06/17/2026 18:42 | 6 | 6.01 |
| 06/17/2026 18:42 | 29 | 6.01 |
| 06/17/2026 18:42 | 75 | 6.01 |
| 06/17/2026 18:42 | 100 | 6.00 |
| 06/17/2026 18:42 | 14 | 6.00 |
| 06/17/2026 18:42 | 1 | 6.00 |
| 06/17/2026 18:42 | 100 | 6.00 |
| 06/17/2026 18:42 | 1 | 6.01 |
| 06/17/2026 18:42 | 100 | 6.01 |
| 06/17/2026 18:42 | 36 | 6.01 |
| 06/17/2026 18:41 | 100 | 6.02 |
| 06/17/2026 18:41 | 100 | 6.02 |
| 06/17/2026 18:40 | 100 | 6.025 |
| 06/17/2026 18:36 | 100 | 6.02 |
| 06/17/2026 18:33 | 54 | 6.02 |
| 06/17/2026 18:33 | 30 | 6.02 |
| 06/17/2026 18:33 | 123 | 6.03 |
| 06/17/2026 18:33 | 36 | 6.03 |
| 06/17/2026 18:33 | 100 | 6.03 |
| 06/17/2026 18:33 | 166 | 6.03 |
| 06/17/2026 18:33 | 100 | 6.03 |
| 06/17/2026 18:27 | 63 | 6.045 |
| 06/17/2026 18:18 | 100 | 6.06 |
| 06/17/2026 18:18 | 100 | 6.06 |
| 06/17/2026 18:18 | 227 | 6.06 |
| 06/17/2026 18:18 | 228 | 6.06 |
| 06/17/2026 18:18 | 100 | 6.06 |
| 06/17/2026 18:18 | 100 | 6.06 |
| 06/17/2026 18:18 | 100 | 6.06 |
| 06/17/2026 18:18 | 80 | 6.06 |
| 06/17/2026 18:12 | 100 | 6.06 |
| 06/17/2026 18:08 | 2 | 6.03 |
| 06/17/2026 18:08 | 100 | 6.03 |
| 06/17/2026 18:08 | 55 | 6.02 |
| 06/17/2026 18:08 | 42 | 6.01 |
| 06/17/2026 18:08 | 100 | 6.01 |
| 06/17/2026 18:08 | 49 | 6.02 |
| 06/17/2026 18:08 | 4 | 6.03 |
| 06/17/2026 18:08 | 228 | 6.03 |
| 06/17/2026 18:08 | 100 | 6.03 |
| 06/17/2026 18:04 | 100 | 6.05 |
| 06/17/2026 18:04 | 165 | 6.05 |
| 06/17/2026 18:03 | 9 | 6.05 |
| 06/17/2026 18:03 | 74 | 6.05 |
| 06/17/2026 18:03 | 19 | 6.05 |
| 06/17/2026 18:00 | 82 | 6.01 |
| 06/17/2026 18:00 | 63 | 6.01 |
| 06/17/2026 18:00 | 55 | 6.01 |
| 06/17/2026 17:59 | 100 | 6.00 |
| 06/17/2026 17:59 | 70 | 6.00 |
| 06/17/2026 17:59 | 30 | 6.00 |
| 06/17/2026 17:59 | 1 | 6.00 |
| 06/17/2026 17:59 | 20 | 6.00 |
| 06/17/2026 17:59 | 70 | 6.00 |
| 06/17/2026 17:59 | 15 | 6.00 |
| 06/17/2026 17:59 | 100 | 6.00 |
| 06/17/2026 17:59 | 100 | 6.00 |
| 06/17/2026 17:59 | 85 | 6.00 |
| 06/17/2026 17:59 | 100 | 6.00 |
| 06/17/2026 17:59 | 8 | 6.00 |
| 06/17/2026 17:59 | 67 | 6.00 |
| 06/17/2026 17:59 | 100 | 6.00 |
| 06/17/2026 17:59 | 8 | 6.00 |
| 06/17/2026 17:59 | 2 | 6.00 |
| 06/17/2026 17:59 | 58 | 6.00 |
| 06/17/2026 17:59 | 8 | 6.00 |
| 06/17/2026 17:59 | 16 | 6.00 |
| 06/17/2026 17:55 | 63 | 5.985 |
| 06/17/2026 17:54 | 37 | 5.985 |
| 06/17/2026 17:54 | 63 | 5.985 |
| 06/17/2026 17:54 | 30 | 5.98 |
| 06/17/2026 17:54 | 20 | 5.98 |
| 06/17/2026 17:54 | 2 | 5.98 |
| 06/17/2026 17:54 | 63 | 5.985 |
| 06/17/2026 17:53 | 167 | 5.99 |
| 06/17/2026 17:53 | 90 | 5.99 |
| 06/17/2026 17:53 | 10 | 5.99 |
| 06/17/2026 17:53 | 10 | 6.00 |
| 06/17/2026 17:53 | 5 | 6.00 |
| 06/17/2026 17:53 | 100 | 6.00 |
| 06/17/2026 17:53 | 235 | 6.00 |
| 06/17/2026 17:53 | 235 | 6.00 |
| 06/17/2026 17:53 | 1 | 6.01 |
| 06/17/2026 17:53 | 93 | 6.01 |
| 06/17/2026 17:53 | 7 | 6.01 |
| 06/17/2026 17:53 | 1 | 6.01 |
| 06/17/2026 17:53 | 1 | 6.01 |
| 06/17/2026 17:53 | 1 | 6.01 |
| 06/17/2026 17:53 | 1 | 6.01 |
| 06/17/2026 17:53 | 1 | 6.01 |
| 06/17/2026 17:53 | 1 | 6.01 |
| 06/17/2026 17:53 | 42 | 6.01 |
| 06/17/2026 17:53 | 18 | 6.01 |
| 06/17/2026 17:53 | 227 | 6.01 |
| 06/17/2026 17:51 | 3 | 6.02 |
| 06/17/2026 17:51 | 6 | 6.02 |
| 06/17/2026 17:51 | 100 | 6.02 |
| 06/17/2026 17:50 | 47 | 6.01 |
| 06/17/2026 17:50 | 53 | 6.01 |
| 06/17/2026 17:50 | 47 | 6.01 |
| 06/17/2026 17:50 | 6 | 6.01 |
| 06/17/2026 17:50 | 100 | 6.02 |
| 06/17/2026 17:48 | 15 | 6.02 |
| 06/17/2026 17:48 | 1 | 6.02 |
| 06/17/2026 17:46 | 1 | 6.015 |
| 06/17/2026 17:43 | 100 | 6.02 |
| 06/17/2026 17:33 | 51 | 6.00 |
| 06/17/2026 17:33 | 10 | 6.00 |
| 06/17/2026 17:33 | 100 | 5.99 |
| 06/17/2026 17:29 | 96 | 5.97 |
| 06/17/2026 17:29 | 36 | 5.97 |
| 06/17/2026 17:29 | 99 | 5.97 |
| 06/17/2026 17:29 | 1 | 5.97 |
| 06/17/2026 17:28 | 100 | 5.98 |
| 06/17/2026 17:28 | 31 | 5.97 |
| 06/17/2026 17:26 | 23 | 5.975 |
| 06/17/2026 17:26 | 1 | 5.975 |
| 06/17/2026 17:25 | 1 | 5.975 |
| 06/17/2026 17:25 | 2 | 5.975 |
| 06/17/2026 17:24 | 3 | 5.975 |
| 06/17/2026 17:24 | 100 | 5.97 |
| 06/17/2026 17:21 | 61 | 5.95 |
| 06/17/2026 17:20 | 4 | 5.94 |
| 06/17/2026 17:20 | 100 | 5.94 |
| 06/17/2026 17:19 | 63 | 5.94 |
| 06/17/2026 17:18 | 700 | 5.94 |
| 06/17/2026 17:18 | 100 | 5.94 |
| 06/17/2026 17:18 | 17 | 5.94 |
| 06/17/2026 17:18 | 1 | 5.94 |
| 06/17/2026 17:18 | 19 | 5.94 |
| 06/17/2026 17:18 | 3 | 5.94 |
| 06/17/2026 17:18 | 79 | 5.94 |
| 06/17/2026 17:18 | 1 | 5.94 |
| 06/17/2026 17:18 | 3 | 5.935 |
| 06/17/2026 17:17 | 1 | 5.935 |
| 06/17/2026 17:17 | 10 | 5.935 |
| 06/17/2026 17:15 | 52 | 5.935 |
| 06/17/2026 17:13 | 137 | 5.92 |
| 06/17/2026 17:13 | 100 | 5.92 |
| 06/17/2026 17:13 | 16 | 5.92 |
| 06/17/2026 17:13 | 10 | 5.92 |
| 06/17/2026 17:13 | 90 | 5.92 |
| 06/17/2026 17:13 | 100 | 5.92 |
| 06/17/2026 17:13 | 4 | 5.92 |
| 06/17/2026 17:13 | 1 | 5.92 |
| 06/17/2026 17:13 | 3 | 5.92 |
| 06/17/2026 17:13 | 1 | 5.92 |
| 06/17/2026 17:13 | 2 | 5.92 |
| 06/17/2026 17:13 | 8 | 5.92 |
| 06/17/2026 17:13 | 18 | 5.92 |
| 06/17/2026 17:13 | 11 | 5.92 |
| 06/17/2026 17:13 | 3 | 5.92 |
| 06/17/2026 17:13 | 67 | 5.92 |
| 06/17/2026 17:13 | 1 | 5.92 |
| 06/17/2026 17:13 | 1 | 5.92 |
| 06/17/2026 17:13 | 56 | 5.92 |
| 06/17/2026 17:13 | 47 | 5.92 |
| 06/17/2026 17:12 | 1 | 5.91 |
| 06/17/2026 17:12 | 56 | 5.91 |
| 06/17/2026 17:12 | 100 | 5.91 |
| 06/17/2026 17:12 | 100 | 5.91 |
| 06/17/2026 17:12 | 100 | 5.91 |
| 06/17/2026 17:12 | 100 | 5.91 |
| 06/17/2026 17:09 | 100 | 5.91 |
| 06/17/2026 17:09 | 180 | 5.91 |
| 06/17/2026 17:09 | 20 | 5.91 |
| 06/17/2026 17:09 | 100 | 5.92 |
| 06/17/2026 17:09 | 100 | 5.92 |
| 06/17/2026 17:08 | 169 | 5.92 |
| 06/17/2026 17:08 | 169 | 5.92 |
| 06/17/2026 17:08 | 100 | 5.92 |
| 06/17/2026 17:08 | 18 | 5.92 |
| 06/17/2026 17:08 | 12 | 5.92 |
| 06/17/2026 17:08 | 313 | 5.93 |
| 06/17/2026 17:08 | 243 | 5.93 |
| 06/17/2026 17:05 | 1 | 5.93 |
| 06/17/2026 17:05 | 20 | 5.93 |
| 06/17/2026 17:05 | 100 | 5.93 |
| 06/17/2026 17:05 | 100 | 5.93 |
| 06/17/2026 17:05 | 5 | 5.93 |
| 06/17/2026 17:04 | 73 | 5.94 |
| 06/17/2026 17:04 | 69 | 5.94 |
| 06/17/2026 17:04 | 51 | 5.94 |
| 06/17/2026 17:04 | 1 | 5.93 |
| 06/17/2026 17:04 | 1 | 5.93 |
| 06/17/2026 17:00 | 40 | 5.925 |
| 06/17/2026 16:59 | 700 | 5.925 |
| 06/17/2026 16:59 | 100 | 5.92 |
| 06/17/2026 16:59 | 10 | 5.92 |
| 06/17/2026 16:59 | 100 | 5.91 |
| 06/17/2026 16:59 | 52 | 5.91 |
| 06/17/2026 16:59 | 55 | 5.91 |
| 06/17/2026 16:59 | 8 | 5.91 |
| 06/17/2026 16:59 | 8 | 5.91 |
| 06/17/2026 16:59 | 100 | 5.895 |
| 06/17/2026 16:55 | 63 | 5.89 |
| 06/17/2026 16:53 | 200 | 5.89 |
| 06/17/2026 16:51 | 5 | 5.89 |
| 06/17/2026 16:49 | 97 | 5.88 |
| 06/17/2026 16:49 | 124 | 5.88 |
| 06/17/2026 16:49 | 52 | 5.88 |
| 06/17/2026 16:47 | 100 | 5.87 |
| 06/17/2026 16:47 | 236 | 5.87 |
| 06/17/2026 16:47 | 100 | 5.87 |
| 06/17/2026 16:45 | 22 | 5.88 |
| 06/17/2026 16:43 | 21 | 5.89 |
| 06/17/2026 16:43 | 21 | 5.89 |
| 06/17/2026 16:43 | 55 | 5.89 |
| 06/17/2026 16:43 | 8 | 5.89 |
| 06/17/2026 16:43 | 21 | 5.89 |
| 06/17/2026 16:41 | 100 | 5.87 |
| 06/17/2026 16:40 | 79 | 5.88 |
| 06/17/2026 16:33 | 100 | 5.88 |
| 06/17/2026 16:33 | 38 | 5.88 |
| 06/17/2026 16:31 | 335 | 5.86 |
| 06/17/2026 16:31 | 100 | 5.86 |
| 06/17/2026 16:30 | 1 | 5.87 |
| 06/17/2026 16:28 | 10 | 5.88 |
| 06/17/2026 16:26 | 10 | 5.87 |
| 06/17/2026 16:25 | 63 | 5.865 |
| 06/17/2026 16:20 | 8 | 5.855 |
| 06/17/2026 16:19 | 8 | 5.85 |
| 06/17/2026 16:18 | 22 | 5.88 |
| 06/17/2026 16:15 | 213 | 5.89 |
| 06/17/2026 16:14 | 90 | 5.90 |
| 06/17/2026 16:12 | 47 | 5.89 |
| 06/17/2026 16:12 | 36 | 5.89 |
| 06/17/2026 16:12 | 64 | 5.89 |
| 06/17/2026 16:12 | 26 | 5.89 |
| 06/17/2026 16:10 | 63 | 5.88 |
| 06/17/2026 16:10 | 63 | 5.88 |
| 06/17/2026 16:10 | 1 | 5.88 |
| 06/17/2026 16:08 | 200 | 5.85 |
| 06/17/2026 16:08 | 100 | 5.85 |
| 06/17/2026 16:08 | 200 | 5.84 |
| 06/17/2026 16:08 | 59 | 5.84 |
| 06/17/2026 16:06 | 200 | 5.84 |
| 06/17/2026 16:05 | 1 | 5.82 |
| 06/17/2026 16:05 | 1 | 5.82 |
| 06/17/2026 16:05 | 2 | 5.82 |
| 06/17/2026 16:05 | 1 | 5.82 |
| 06/17/2026 16:05 | 1 | 5.82 |
| 06/17/2026 16:05 | 1 | 5.82 |
| 06/17/2026 16:05 | 100 | 5.82 |
| 06/17/2026 16:05 | 1 | 5.82 |
| 06/17/2026 16:05 | 1 | 5.82 |
| 06/17/2026 16:05 | 1 | 5.82 |
| 06/17/2026 16:05 | 1 | 5.82 |
| 06/17/2026 16:05 | 100 | 5.82 |
| 06/17/2026 16:05 | 125 | 5.82 |
| 06/17/2026 16:05 | 75 | 5.82 |
| 06/17/2026 16:05 | 52 | 5.82 |
| 06/17/2026 16:03 | 100 | 5.82 |
| 06/17/2026 16:03 | 78 | 5.82 |
| 06/17/2026 16:03 | 25 | 5.80 |
| 06/17/2026 16:03 | 100 | 5.81 |
| 06/17/2026 16:03 | 11 | 5.81 |
| 06/17/2026 16:03 | 69 | 5.80 |
| 06/17/2026 16:03 | 31 | 5.80 |
| 06/17/2026 16:03 | 34 | 5.81 |
| 06/17/2026 16:03 | 60 | 5.81 |
| 06/17/2026 16:03 | 2 | 5.81 |
| 06/17/2026 16:03 | 34 | 5.81 |
| 06/17/2026 16:03 | 100 | 5.81 |
| 06/17/2026 16:03 | 100 | 5.81 |
| 06/17/2026 16:03 | 87 | 5.83 |
| 06/17/2026 16:03 | 113 | 5.83 |
| 06/17/2026 16:03 | 100 | 5.83 |
| 06/17/2026 16:03 | 49 | 5.83 |
| 06/17/2026 16:03 | 2 | 5.82 |
| 06/17/2026 16:03 | 63 | 5.80 |
| 06/17/2026 16:01 | 18 | 5.86 |
| 06/17/2026 16:01 | 5 | 5.86 |
| 06/17/2026 16:01 | 198 | 5.86 |
| 06/17/2026 16:01 | 63 | 5.88 |
| 06/17/2026 16:01 | 17 | 5.88 |
| 06/17/2026 16:01 | 4 | 5.88 |
| 06/17/2026 16:00 | 8 | 5.88 |
| 06/17/2026 16:00 | 53 | 5.90 |
| 06/17/2026 16:00 | 18 | 5.89 |
| 06/17/2026 16:00 | 8 | 5.89 |
| 06/17/2026 16:00 | 16 | 5.89 |
| 06/17/2026 16:00 | 11 | 5.90 |
| 06/17/2026 16:00 | 63 | 5.90 |
| 06/17/2026 16:00 | 26 | 5.90 |
| 06/17/2026 16:00 | 37 | 5.90 |
| 06/17/2026 16:00 | 63 | 5.90 |
| 06/17/2026 16:00 | 63 | 5.90 |
| 06/17/2026 16:00 | 19 | 5.90 |
| 06/17/2026 16:00 | 35 | 5.90 |
| 06/17/2026 16:00 | 1 | 5.90 |
| 06/17/2026 16:00 | 64 | 5.90 |
| 06/17/2026 16:00 | 4 | 5.90 |
| 06/17/2026 15:59 | 54 | 5.925 |
| 06/17/2026 15:59 | 60 | 5.92 |
| 06/17/2026 15:55 | 41 | 5.865 |
| 06/17/2026 15:52 | 2 | 5.88 |
| 06/17/2026 15:52 | 5 | 5.88 |
| 06/17/2026 15:52 | 1 | 5.88 |
| 06/17/2026 15:52 | 4 | 5.88 |
| 06/17/2026 15:52 | 37 | 5.88 |
| 06/17/2026 15:52 | 5 | 5.88 |
| 06/17/2026 15:52 | 2 | 5.88 |
| 06/17/2026 15:52 | 49 | 5.90 |
| 06/17/2026 15:51 | 100 | 5.905 |
| 06/17/2026 15:48 | 100 | 5.905 |
| 06/17/2026 15:46 | 55 | 5.905 |
| 06/17/2026 15:45 | 5 | 5.90 |
| 06/17/2026 15:45 | 100 | 5.89 |
| 06/17/2026 15:45 | 1 | 5.89 |
| 06/17/2026 15:45 | 2 | 5.89 |
| 06/17/2026 15:45 | 2 | 5.89 |
| 06/17/2026 15:45 | 1 | 5.89 |
| 06/17/2026 15:45 | 23 | 5.89 |
| 06/17/2026 15:45 | 100 | 5.89 |
| 06/17/2026 15:45 | 8 | 5.915 |
| 06/17/2026 15:45 | 100 | 5.89 |
| 06/17/2026 15:44 | 16 | 5.905 |
| 06/17/2026 15:43 | 7 | 5.90 |
| 06/17/2026 15:43 | 10 | 5.91 |
| 06/17/2026 15:42 | 79 | 5.86 |
| 06/17/2026 15:42 | 10 | 5.86 |
| 06/17/2026 15:42 | 10 | 5.86 |
| 06/17/2026 15:42 | 1 | 5.86 |
| 06/17/2026 15:42 | 9 | 5.86 |
| 06/17/2026 15:42 | 10 | 5.86 |
| 06/17/2026 15:42 | 63 | 5.86 |
| 06/17/2026 15:42 | 10 | 5.86 |
| 06/17/2026 15:42 | 8 | 5.86 |
| 06/17/2026 15:42 | 8 | 5.86 |
| 06/17/2026 15:42 | 45 | 5.85 |
| 06/17/2026 15:42 | 16 | 5.85 |
| 06/17/2026 15:42 | 3 | 5.825 |
| 06/17/2026 15:42 | 6 | 5.82 |
| 06/17/2026 15:41 | 23 | 5.82 |
| 06/17/2026 15:40 | 2 | 5.82 |
| 06/17/2026 15:40 | 3 | 5.82 |
| 06/17/2026 15:40 | 4 | 5.82 |
| 06/17/2026 15:40 | 7 | 5.82 |
| 06/17/2026 15:40 | 100 | 5.79 |
| 06/17/2026 15:39 | 63 | 5.805 |
| 06/17/2026 15:39 | 1 | 5.82 |
| 06/17/2026 15:39 | 8 | 5.805 |
| 06/17/2026 15:39 | 4 | 5.82 |
| 06/17/2026 15:39 | 2 | 5.805 |
| 06/17/2026 15:39 | 4 | 5.82 |
| 06/17/2026 15:39 | 3 | 5.81 |
| 06/17/2026 15:38 | 7 | 5.82 |
| 06/17/2026 15:38 | 200 | 5.77 |
| 06/17/2026 15:38 | 533 | 5.77 |
| 06/17/2026 15:38 | 200 | 5.77 |
| 06/17/2026 15:38 | 1267 | 5.77 |
| 06/17/2026 15:38 | 4 | 5.75 |
| 06/17/2026 15:38 | 8 | 5.75 |
| 06/17/2026 15:38 | 3 | 5.70 |
| 06/17/2026 15:37 | 1 | 5.69 |
| 06/17/2026 15:30 | 6 | 5.69 |
| 06/17/2026 15:30 | 1 | 5.66 |
| 06/17/2026 15:30 | 18 | 5.66 |
| 06/17/2026 15:30 | 5433 | 5.66 |
| 06/17/2026 13:55 | 1 | 5.66 |
| 06/17/2026 13:55 | 1 | 5.66 |
| 06/17/2026 13:54 | 1 | 5.66 |
| 06/17/2026 13:54 | 2 | 5.67 |
| 06/17/2026 13:54 | 2 | 5.67 |
| 06/17/2026 13:54 | 200 | 5.67 |
| 06/17/2026 13:52 | 1 | 5.75 |
| 06/17/2026 13:52 | 1 | 5.75 |
| 06/17/2026 13:52 | 1 | 5.75 |
| 06/17/2026 13:52 | 1 | 5.75 |
| 06/17/2026 13:52 | 1 | 5.75 |
| 06/17/2026 13:45 | 2 | 5.67 |
| 06/17/2026 13:45 | 10 | 5.67 |
| 06/17/2026 13:45 | 5 | 5.67 |
| 06/17/2026 13:36 | 1 | 5.66 |
| 06/17/2026 13:32 | 200 | 5.67 |
| 06/17/2026 13:25 | 1 | 5.67 |
| 06/17/2026 13:25 | 80 | 5.68 |
| 06/17/2026 13:25 | 60 | 5.68 |
| 06/17/2026 13:25 | 60 | 5.68 |
| 06/17/2026 13:25 | 1 | 5.67 |
| 06/17/2026 13:25 | 1 | 5.69 |
| 06/17/2026 13:24 | 1 | 5.69 |
| 06/17/2026 13:24 | 1 | 5.69 |
| 06/17/2026 11:48 | 1 | 5.66 |
| 06/17/2026 11:41 | 1 | 5.66 |
| 06/17/2026 11:40 | 1 | 5.69 |
| 06/17/2026 11:40 | 1 | 5.69 |
| 06/17/2026 11:40 | 1 | 5.53 |
| 06/17/2026 11:40 | 1 | 5.54 |
| 06/17/2026 11:40 | 1 | 5.53 |
| 06/17/2026 11:40 | 1 | 5.54 |
| 06/17/2026 11:40 | 1 | 5.53 |
| 06/17/2026 11:40 | 1 | 5.54 |
| 06/17/2026 11:40 | 441 | 5.53 |
| 06/17/2026 11:40 | 1 | 5.53 |
| 06/17/2026 11:40 | 180 | 5.53 |
| 06/17/2026 11:40 | 20 | 5.53 |
| 06/17/2026 11:40 | 12 | 5.53 |
| 06/17/2026 11:40 | 8 | 5.53 |
| 06/17/2026 11:40 | 20 | 5.53 |
| 06/17/2026 11:40 | 20 | 5.53 |
| 06/17/2026 11:40 | 20 | 5.53 |
| 06/17/2026 11:40 | 20 | 5.53 |
| 06/17/2026 11:40 | 1 | 5.54 |
| 06/17/2026 11:39 | 1 | 5.52 |
| 06/17/2026 11:39 | 113 | 5.57 |
| 06/17/2026 11:39 | 1 | 5.57 |
| 06/17/2026 11:39 | 1 | 5.57 |
| 06/17/2026 11:39 | 99 | 5.63 |