Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
4.84
+0.06
(
+1.26% )
|
4.83
|
600 |
4.84
|
500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 4.84 |
| 10/16/2026 23:20 | � | 4.84 |
| 10/16/2026 22:30 | � | 4.84 |
| 10/16/2026 22:02 | 85 | 5.00 |
| 10/16/2026 22:02 | 400 | 5.00 |
| 10/16/2026 22:02 | 100 | 4.97 |
| 10/16/2026 22:02 | 66 | 4.97 |
| 10/16/2026 22:02 | 2036 | 4.91 |
| 10/16/2026 22:00 | 69 | 4.84 |
| 10/16/2026 22:00 | 506 | 4.84 |
| 10/16/2026 22:00 | � | 4.84 |
| 10/16/2026 22:00 | 51328 | 4.84 |
| 10/16/2026 21:59 | 1 | 4.835 |
| 10/16/2026 21:59 | 20 | 4.835 |
| 10/16/2026 21:59 | 15 | 4.835 |
| 10/16/2026 21:59 | 70 | 4.83 |
| 10/16/2026 21:59 | 101 | 4.83 |
| 10/16/2026 21:59 | 100 | 4.83 |
| 10/16/2026 21:59 | 300 | 4.83 |
| 10/16/2026 21:59 | 300 | 4.83 |
| 10/16/2026 21:59 | 139 | 4.83 |
| 10/16/2026 21:59 | 100 | 4.83 |
| 10/16/2026 21:59 | 100 | 4.83 |
| 10/16/2026 21:59 | 300 | 4.83 |
| 10/16/2026 21:59 | 506 | 4.83 |
| 10/16/2026 21:59 | 374 | 4.83 |
| 10/16/2026 21:59 | 132 | 4.83 |
| 10/16/2026 21:59 | 7 | 4.83 |
| 10/16/2026 21:59 | 83 | 4.83 |
| 10/16/2026 21:59 | 200 | 4.83 |
| 10/16/2026 21:59 | 83 | 4.83 |
| 10/16/2026 21:59 | 139 | 4.83 |
| 10/16/2026 21:59 | 274 | 4.83 |
| 10/16/2026 21:59 | 100 | 4.83 |
| 10/16/2026 21:59 | 128 | 4.83 |
| 10/16/2026 21:59 | 72 | 4.83 |
| 10/16/2026 21:59 | 32 | 4.83 |
| 10/16/2026 21:59 | 121 | 4.83 |
| 10/16/2026 21:59 | 80 | 4.83 |
| 10/16/2026 21:59 | 1539 | 4.83 |
| 10/16/2026 21:59 | 57 | 4.83 |
| 10/16/2026 21:59 | 90 | 4.83 |
| 10/16/2026 21:59 | 10 | 4.83 |
| 10/16/2026 21:59 | 22 | 4.83 |
| 10/16/2026 21:59 | 450 | 4.83 |
| 10/16/2026 21:59 | 100 | 4.83 |
| 10/16/2026 21:59 | 100 | 4.83 |
| 10/16/2026 21:59 | 100 | 4.83 |
| 10/16/2026 21:59 | 213 | 4.83 |
| 10/16/2026 21:59 | 60 | 4.83 |
| 10/16/2026 21:59 | 100 | 4.83 |
| 10/16/2026 21:59 | 72 | 4.83 |
| 10/16/2026 21:59 | 100 | 4.825 |
| 10/16/2026 21:59 | 100 | 4.825 |
| 10/16/2026 21:59 | 1 | 4.83 |
| 10/16/2026 21:59 | 1 | 4.83 |
| 10/16/2026 21:59 | 100 | 4.83 |
| 10/16/2026 21:59 | 100 | 4.83 |
| 10/16/2026 21:59 | 100 | 4.83 |
| 10/16/2026 21:59 | 200 | 4.83 |
| 10/16/2026 21:59 | 600 | 4.83 |
| 10/16/2026 21:59 | 39 | 4.83 |
| 10/16/2026 21:59 | 100 | 4.83 |
| 10/16/2026 21:59 | 300 | 4.83 |
| 10/16/2026 21:59 | 100 | 4.825 |
| 10/16/2026 21:59 | 2 | 4.825 |
| 10/16/2026 21:59 | 77 | 4.83 |
| 10/16/2026 21:59 | 56 | 4.83 |
| 10/16/2026 21:59 | 286 | 4.83 |
| 10/16/2026 21:59 | 3 | 4.83 |
| 10/16/2026 21:59 | 3 | 4.83 |
| 10/16/2026 21:59 | 349 | 4.83 |
| 10/16/2026 21:59 | 118 | 4.83 |
| 10/16/2026 21:59 | 39 | 4.83 |
| 10/16/2026 21:59 | 39 | 4.83 |
| 10/16/2026 21:59 | 261 | 4.83 |
| 10/16/2026 21:59 | 113 | 4.825 |
| 10/16/2026 21:59 | 100 | 4.83 |
| 10/16/2026 21:59 | 100 | 4.83 |
| 10/16/2026 21:59 | 118 | 4.83 |
| 10/16/2026 21:59 | 300 | 4.83 |
| 10/16/2026 21:59 | 232 | 4.83 |
| 10/16/2026 21:59 | 300 | 4.83 |
| 10/16/2026 21:59 | 100 | 4.83 |
| 10/16/2026 21:59 | 54 | 4.83 |
| 10/16/2026 21:59 | 100 | 4.83 |
| 10/16/2026 21:59 | 198 | 4.835 |
| 10/16/2026 21:59 | 2 | 4.835 |
| 10/16/2026 21:59 | 3 | 4.84 |
| 10/16/2026 21:59 | 200 | 4.84 |
| 10/16/2026 21:59 | 6 | 4.84 |
| 10/16/2026 21:59 | 6 | 4.84 |
| 10/16/2026 21:59 | 22 | 4.84 |
| 10/16/2026 21:59 | 5 | 4.84 |
| 10/16/2026 21:59 | 100 | 4.84 |
| 10/16/2026 21:59 | 197 | 4.84 |
| 10/16/2026 21:59 | 107 | 4.84 |
| 10/16/2026 21:59 | 319 | 4.84 |
| 10/16/2026 21:59 | 300 | 4.84 |
| 10/16/2026 21:59 | 300 | 4.84 |
| 10/16/2026 21:59 | 221 | 4.84 |
| 10/16/2026 21:59 | 42 | 4.84 |
| 10/16/2026 21:59 | 181 | 4.84 |
| 10/16/2026 21:59 | 20 | 4.84 |
| 10/16/2026 21:59 | 42 | 4.84 |
| 10/16/2026 21:59 | 300 | 4.84 |
| 10/16/2026 21:59 | 197 | 4.84 |
| 10/16/2026 21:59 | 221 | 4.83 |
| 10/16/2026 21:59 | 10 | 4.83 |
| 10/16/2026 21:59 | 100 | 4.83 |
| 10/16/2026 21:59 | 100 | 4.83 |
| 10/16/2026 21:59 | 319 | 4.83 |
| 10/16/2026 21:59 | 107 | 4.83 |
| 10/16/2026 21:59 | 300 | 4.83 |
| 10/16/2026 21:59 | 211 | 4.83 |
| 10/16/2026 21:59 | 100 | 4.83 |
| 10/16/2026 21:59 | 100 | 4.83 |
| 10/16/2026 21:59 | 101 | 4.83 |
| 10/16/2026 21:59 | 3 | 4.83 |
| 10/16/2026 21:59 | 100 | 4.83 |
| 10/16/2026 21:59 | 700 | 4.83 |
| 10/16/2026 21:59 | 80 | 4.83 |
| 10/16/2026 21:59 | 100 | 4.83 |
| 10/16/2026 21:59 | 200 | 4.83 |
| 10/16/2026 21:59 | 20 | 4.83 |
| 10/16/2026 21:59 | 238 | 4.83 |
| 10/16/2026 21:59 | 104 | 4.83 |
| 10/16/2026 21:59 | 309 | 4.83 |
| 10/16/2026 21:59 | 100 | 4.83 |
| 10/16/2026 21:59 | 300 | 4.83 |
| 10/16/2026 21:59 | 5 | 4.83 |
| 10/16/2026 21:59 | 8 | 4.83 |
| 10/16/2026 21:59 | 3 | 4.83 |
| 10/16/2026 21:59 | 5 | 4.83 |
| 10/16/2026 21:59 | 6 | 4.83 |
| 10/16/2026 21:59 | 6 | 4.83 |
| 10/16/2026 21:59 | 6 | 4.83 |
| 10/16/2026 21:59 | 4 | 4.83 |
| 10/16/2026 21:59 | 5 | 4.83 |
| 10/16/2026 21:59 | 28 | 4.83 |
| 10/16/2026 21:59 | 233 | 4.83 |
| 10/16/2026 21:59 | 28 | 4.83 |
| 10/16/2026 21:59 | 87 | 4.83 |
| 10/16/2026 21:59 | 200 | 4.83 |
| 10/16/2026 21:59 | 174 | 4.83 |
| 10/16/2026 21:59 | 238 | 4.83 |
| 10/16/2026 21:59 | 24 | 4.83 |
| 10/16/2026 21:59 | 76 | 4.83 |
| 10/16/2026 21:59 | 87 | 4.83 |
| 10/16/2026 21:59 | 3 | 4.83 |
| 10/16/2026 21:59 | 214 | 4.83 |
| 10/16/2026 21:59 | 86 | 4.83 |
| 10/16/2026 21:59 | 48 | 4.83 |
| 10/16/2026 21:59 | 100 | 4.83 |
| 10/16/2026 21:59 | 66 | 4.83 |
| 10/16/2026 21:59 | 55 | 4.83 |
| 10/16/2026 21:59 | 200 | 4.83 |
| 10/16/2026 21:59 | 48 | 4.83 |
| 10/16/2026 21:59 | 25 | 4.835 |
| 10/16/2026 21:59 | 18 | 4.83 |
| 10/16/2026 21:59 | 6 | 4.835 |
| 10/16/2026 21:59 | 10 | 4.835 |
| 10/16/2026 21:59 | 2 | 4.84 |
| 10/16/2026 21:59 | 21 | 4.84 |
| 10/16/2026 21:59 | 2 | 4.84 |
| 10/16/2026 21:59 | 1 | 4.84 |
| 10/16/2026 21:59 | 1 | 4.84 |
| 10/16/2026 21:59 | 1 | 4.84 |
| 10/16/2026 21:59 | 4 | 4.84 |
| 10/16/2026 21:59 | 1 | 4.84 |
| 10/16/2026 21:59 | 2 | 4.84 |
| 10/16/2026 21:59 | 10 | 4.84 |
| 10/16/2026 21:59 | 1 | 4.84 |
| 10/16/2026 21:59 | 2 | 4.84 |
| 10/16/2026 21:59 | 1 | 4.84 |
| 10/16/2026 21:59 | 2 | 4.84 |
| 10/16/2026 21:59 | 4 | 4.84 |
| 10/16/2026 21:59 | 5 | 4.84 |
| 10/16/2026 21:59 | 2 | 4.84 |
| 10/16/2026 21:59 | 2 | 4.84 |
| 10/16/2026 21:59 | 4 | 4.84 |
| 10/16/2026 21:59 | 1 | 4.84 |
| 10/16/2026 21:59 | 126 | 4.84 |
| 10/16/2026 21:59 | 2 | 4.84 |
| 10/16/2026 21:59 | 1 | 4.84 |
| 10/16/2026 21:59 | 4 | 4.84 |
| 10/16/2026 21:59 | 10 | 4.84 |
| 10/16/2026 21:59 | 3 | 4.84 |
| 10/16/2026 21:59 | 2 | 4.84 |
| 10/16/2026 21:59 | 2 | 4.84 |
| 10/16/2026 21:59 | 1 | 4.84 |
| 10/16/2026 21:59 | 58 | 4.84 |
| 10/16/2026 21:59 | 2 | 4.84 |
| 10/16/2026 21:59 | 1 | 4.84 |
| 10/16/2026 21:59 | 5 | 4.84 |
| 10/16/2026 21:59 | 2 | 4.84 |
| 10/16/2026 21:59 | 1 | 4.84 |
| 10/16/2026 21:59 | 2 | 4.84 |
| 10/16/2026 21:59 | 4 | 4.84 |
| 10/16/2026 21:59 | 1 | 4.84 |
| 10/16/2026 21:59 | 2 | 4.84 |
| 10/16/2026 21:59 | 2 | 4.84 |
| 10/16/2026 21:59 | 4 | 4.84 |
| 10/16/2026 21:59 | 1 | 4.84 |
| 10/16/2026 21:59 | 1 | 4.84 |
| 10/16/2026 21:59 | 100 | 4.84 |
| 10/16/2026 21:59 | 126 | 4.84 |
| 10/16/2026 21:58 | 80 | 4.845 |
| 10/16/2026 21:58 | 20 | 4.845 |
| 10/16/2026 21:58 | 58 | 4.84 |
| 10/16/2026 21:58 | 10 | 4.845 |
| 10/16/2026 21:58 | 8 | 4.845 |
| 10/16/2026 21:58 | 23 | 4.845 |
| 10/16/2026 21:58 | 200 | 4.845 |
| 10/16/2026 21:58 | 200 | 4.845 |
| 10/16/2026 21:58 | 200 | 4.84 |
| 10/16/2026 21:58 | 18 | 4.84 |
| 10/16/2026 21:58 | 100 | 4.84 |
| 10/16/2026 21:58 | 100 | 4.84 |
| 10/16/2026 21:58 | 100 | 4.84 |
| 10/16/2026 21:58 | 25 | 4.84 |
| 10/16/2026 21:58 | 25 | 4.84 |
| 10/16/2026 21:58 | 25 | 4.84 |
| 10/16/2026 21:58 | 25 | 4.84 |
| 10/16/2026 21:58 | 175 | 4.84 |
| 10/16/2026 21:58 | 183 | 4.84 |
| 10/16/2026 21:58 | 132 | 4.84 |
| 10/16/2026 21:58 | 1 | 4.85 |
| 10/16/2026 21:58 | 2 | 4.85 |
| 10/16/2026 21:58 | 1 | 4.85 |
| 10/16/2026 21:58 | 2 | 4.85 |
| 10/16/2026 21:58 | 1 | 4.85 |
| 10/16/2026 21:58 | 57 | 4.85 |
| 10/16/2026 21:58 | 117 | 4.85 |
| 10/16/2026 21:58 | 57 | 4.85 |
| 10/16/2026 21:58 | 143 | 4.85 |
| 10/16/2026 21:58 | 57 | 4.85 |
| 10/16/2026 21:58 | 174 | 4.85 |
| 10/16/2026 21:58 | 105 | 4.85 |
| 10/16/2026 21:58 | 15 | 4.85 |
| 10/16/2026 21:58 | 85 | 4.85 |
| 10/16/2026 21:58 | 164 | 4.85 |
| 10/16/2026 21:58 | 17 | 4.85 |
| 10/16/2026 21:58 | 183 | 4.85 |
| 10/16/2026 21:58 | 5 | 4.85 |
| 10/16/2026 21:58 | 188 | 4.85 |
| 10/16/2026 21:58 | 7 | 4.85 |
| 10/16/2026 21:58 | 7 | 4.85 |
| 10/16/2026 21:58 | 174 | 4.85 |
| 10/16/2026 21:58 | 100 | 4.85 |
| 10/16/2026 21:58 | 500 | 4.85 |
| 10/16/2026 21:58 | 300 | 4.85 |
| 10/16/2026 21:58 | 168 | 4.85 |
| 10/16/2026 21:58 | 5 | 4.85 |
| 10/16/2026 21:58 | 7 | 4.85 |
| 10/16/2026 21:58 | 7 | 4.85 |
| 10/16/2026 21:58 | 4 | 4.85 |
| 10/16/2026 21:58 | 100 | 4.85 |
| 10/16/2026 21:58 | 45 | 4.85 |
| 10/16/2026 21:58 | 165 | 4.85 |
| 10/16/2026 21:58 | 274 | 4.85 |
| 10/16/2026 21:58 | 200 | 4.85 |
| 10/16/2026 21:58 | 110 | 4.85 |
| 10/16/2026 21:58 | 63 | 4.85 |
| 10/16/2026 21:58 | 30 | 4.845 |
| 10/16/2026 21:58 | 6 | 4.845 |
| 10/16/2026 21:58 | 33 | 4.85 |
| 10/16/2026 21:58 | 11 | 4.85 |
| 10/16/2026 21:58 | 100 | 4.85 |
| 10/16/2026 21:58 | 200 | 4.845 |
| 10/16/2026 21:58 | 83 | 4.845 |
| 10/16/2026 21:58 | 83 | 4.845 |
| 10/16/2026 21:58 | 78 | 4.84 |
| 10/16/2026 21:58 | 141 | 4.84 |
| 10/16/2026 21:58 | 45 | 4.84 |
| 10/16/2026 21:58 | 100 | 4.84 |
| 10/16/2026 21:58 | 14 | 4.84 |
| 10/16/2026 21:58 | 300 | 4.84 |
| 10/16/2026 21:58 | 39 | 4.84 |
| 10/16/2026 21:58 | 12 | 4.84 |
| 10/16/2026 21:58 | 300 | 4.84 |
| 10/16/2026 21:58 | 25 | 4.84 |
| 10/16/2026 21:58 | 18 | 4.84 |
| 10/16/2026 21:58 | 51 | 4.84 |
| 10/16/2026 21:58 | 27 | 4.84 |
| 10/16/2026 21:58 | 25 | 4.84 |
| 10/16/2026 21:58 | 219 | 4.84 |
| 10/16/2026 21:58 | 19 | 4.84 |
| 10/16/2026 21:58 | 81 | 4.84 |
| 10/16/2026 21:58 | 149 | 4.84 |
| 10/16/2026 21:58 | 27 | 4.84 |
| 10/16/2026 21:58 | 43 | 4.84 |
| 10/16/2026 21:58 | 25 | 4.84 |
| 10/16/2026 21:58 | 5 | 4.84 |
| 10/16/2026 21:57 | 30 | 4.845 |
| 10/16/2026 21:57 | 175 | 4.85 |
| 10/16/2026 21:57 | 100 | 4.85 |
| 10/16/2026 21:57 | 114 | 4.85 |
| 10/16/2026 21:57 | 100 | 4.85 |
| 10/16/2026 21:57 | 100 | 4.84 |
| 10/16/2026 21:57 | 3 | 4.84 |
| 10/16/2026 21:57 | 1 | 4.84 |
| 10/16/2026 21:57 | 64 | 4.84 |
| 10/16/2026 21:57 | 67 | 4.84 |
| 10/16/2026 21:57 | 33 | 4.84 |
| 10/16/2026 21:57 | 183 | 4.84 |
| 10/16/2026 21:57 | 1 | 4.84 |
| 10/16/2026 21:57 | 19 | 4.84 |
| 10/16/2026 21:57 | 64 | 4.84 |
| 10/16/2026 21:57 | 32 | 4.84 |
| 10/16/2026 21:57 | 26 | 4.84 |
| 10/16/2026 21:57 | 100 | 4.835 |
| 10/16/2026 21:57 | 1 | 4.84 |
| 10/16/2026 21:57 | 4 | 4.84 |
| 10/16/2026 21:57 | 1 | 4.84 |
| 10/16/2026 21:57 | 200 | 4.845 |
| 10/16/2026 21:57 | 100 | 4.845 |
| 10/16/2026 21:57 | 100 | 4.845 |
| 10/16/2026 21:57 | 32 | 4.85 |
| 10/16/2026 21:57 | 200 | 4.85 |
| 10/16/2026 21:57 | 42 | 4.85 |
| 10/16/2026 21:57 | 22 | 4.85 |
| 10/16/2026 21:57 | 42 | 4.85 |
| 10/16/2026 21:57 | 3 | 4.85 |
| 10/16/2026 21:57 | 75 | 4.85 |
| 10/16/2026 21:57 | 3 | 4.85 |
| 10/16/2026 21:57 | 42 | 4.85 |
| 10/16/2026 21:57 | 100 | 4.85 |
| 10/16/2026 21:57 | 33 | 4.85 |
| 10/16/2026 21:57 | 144 | 4.85 |
| 10/16/2026 21:57 | 100 | 4.85 |
| 10/16/2026 21:57 | 156 | 4.85 |
| 10/16/2026 21:57 | 12 | 4.85 |
| 10/16/2026 21:57 | 100 | 4.85 |
| 10/16/2026 21:57 | 100 | 4.85 |
| 10/16/2026 21:57 | 28 | 4.85 |
| 10/16/2026 21:57 | 81 | 4.85 |
| 10/16/2026 21:57 | 33 | 4.85 |
| 10/16/2026 21:57 | 450 | 4.845 |
| 10/16/2026 21:57 | 100 | 4.845 |
| 10/16/2026 21:57 | 30 | 4.845 |
| 10/16/2026 21:57 | 10 | 4.845 |
| 10/16/2026 21:57 | 3 | 4.845 |
| 10/16/2026 21:57 | 3 | 4.85 |
| 10/16/2026 21:57 | 62 | 4.855 |
| 10/16/2026 21:57 | 84 | 4.85 |
| 10/16/2026 21:57 | 34 | 4.85 |
| 10/16/2026 21:57 | 7 | 4.85 |
| 10/16/2026 21:57 | 37 | 4.85 |
| 10/16/2026 21:57 | 1 | 4.85 |
| 10/16/2026 21:57 | 39 | 4.85 |
| 10/16/2026 21:56 | 32 | 4.85 |
| 10/16/2026 21:56 | 93 | 4.85 |
| 10/16/2026 21:56 | 39 | 4.85 |
| 10/16/2026 21:56 | 39 | 4.85 |
| 10/16/2026 21:56 | 4 | 4.845 |
| 10/16/2026 21:56 | 10 | 4.845 |
| 10/16/2026 21:56 | 10 | 4.85 |
| 10/16/2026 21:56 | 5 | 4.85 |
| 10/16/2026 21:56 | 92 | 4.855 |
| 10/16/2026 21:56 | 200 | 4.855 |
| 10/16/2026 21:56 | 10 | 4.855 |
| 10/16/2026 21:56 | 200 | 4.855 |
| 10/16/2026 21:56 | 38 | 4.86 |
| 10/16/2026 21:56 | 1 | 4.86 |
| 10/16/2026 21:56 | 100 | 4.86 |
| 10/16/2026 21:56 | 100 | 4.86 |
| 10/16/2026 21:56 | 100 | 4.86 |
| 10/16/2026 21:56 | 19 | 4.85 |
| 10/16/2026 21:56 | 31 | 4.85 |
| 10/16/2026 21:56 | 100 | 4.85 |
| 10/16/2026 21:56 | 200 | 4.85 |
| 10/16/2026 21:56 | 200 | 4.845 |
| 10/16/2026 21:56 | 10 | 4.84 |
| 10/16/2026 21:56 | 45 | 4.84 |
| 10/16/2026 21:56 | 13 | 4.84 |
| 10/16/2026 21:56 | 10 | 4.84 |
| 10/16/2026 21:56 | 20 | 4.84 |
| 10/16/2026 21:56 | 10 | 4.84 |
| 10/16/2026 21:56 | 200 | 4.84 |
| 10/16/2026 21:56 | 90 | 4.84 |
| 10/16/2026 21:56 | 10 | 4.84 |
| 10/16/2026 21:56 | 200 | 4.84 |
| 10/16/2026 21:56 | 200 | 4.84 |
| 10/16/2026 21:56 | 70 | 4.84 |
| 10/16/2026 21:56 | 200 | 4.84 |
| 10/16/2026 21:56 | 200 | 4.84 |
| 10/16/2026 21:56 | 200 | 4.84 |
| 10/16/2026 21:55 | 145 | 4.835 |
| 10/16/2026 21:55 | 157 | 4.84 |
| 10/16/2026 21:55 | 45 | 4.84 |
| 10/16/2026 21:55 | 112 | 4.84 |
| 10/16/2026 21:55 | 143 | 4.84 |
| 10/16/2026 21:55 | 300 | 4.84 |
| 10/16/2026 21:55 | 157 | 4.84 |
| 10/16/2026 21:55 | 300 | 4.84 |
| 10/16/2026 21:55 | 100 | 4.84 |
| 10/16/2026 21:55 | 112 | 4.84 |
| 10/16/2026 21:55 | 10 | 4.835 |
| 10/16/2026 21:55 | 10 | 4.835 |
| 10/16/2026 21:55 | 46 | 4.835 |
| 10/16/2026 21:55 | 1 | 4.84 |
| 10/16/2026 21:55 | 14 | 4.84 |
| 10/16/2026 21:55 | 100 | 4.84 |
| 10/16/2026 21:55 | 1 | 4.84 |
| 10/16/2026 21:55 | 1 | 4.845 |
| 10/16/2026 21:55 | 1 | 4.85 |
| 10/16/2026 21:55 | 1 | 4.85 |
| 10/16/2026 21:54 | 83 | 4.845 |
| 10/16/2026 21:54 | 10 | 4.845 |
| 10/16/2026 21:54 | 10 | 4.845 |
| 10/16/2026 21:54 | 1 | 4.85 |
| 10/16/2026 21:54 | 90 | 4.845 |
| 10/16/2026 21:54 | 3 | 4.85 |
| 10/16/2026 21:54 | 25 | 4.85 |
| 10/16/2026 21:54 | 100 | 4.855 |
| 10/16/2026 21:54 | 211 | 4.86 |
| 10/16/2026 21:54 | 2 | 4.86 |
| 10/16/2026 21:54 | 2 | 4.86 |
| 10/16/2026 21:54 | 1 | 4.86 |
| 10/16/2026 21:54 | 1 | 4.86 |
| 10/16/2026 21:54 | 1 | 4.86 |
| 10/16/2026 21:54 | 1 | 4.86 |
| 10/16/2026 21:54 | 2 | 4.86 |
| 10/16/2026 21:54 | 3 | 4.86 |
| 10/16/2026 21:54 | 2 | 4.86 |
| 10/16/2026 21:54 | 3 | 4.86 |
| 10/16/2026 21:54 | 3 | 4.86 |
| 10/16/2026 21:54 | 2 | 4.86 |
| 10/16/2026 21:54 | 1 | 4.86 |
| 10/16/2026 21:54 | 2 | 4.86 |
| 10/16/2026 21:54 | 1 | 4.86 |
| 10/16/2026 21:54 | 2 | 4.86 |
| 10/16/2026 21:54 | 1 | 4.86 |
| 10/16/2026 21:54 | 2 | 4.86 |
| 10/16/2026 21:54 | 1 | 4.86 |
| 10/16/2026 21:54 | 1 | 4.86 |
| 10/16/2026 21:54 | 1 | 4.86 |
| 10/16/2026 21:54 | 100 | 4.86 |
| 10/16/2026 21:54 | 1 | 4.86 |
| 10/16/2026 21:54 | 100 | 4.86 |
| 10/16/2026 21:54 | 1 | 4.86 |
| 10/16/2026 21:54 | 1 | 4.86 |
| 10/16/2026 21:54 | 1 | 4.86 |
| 10/16/2026 21:54 | 1 | 4.86 |
| 10/16/2026 21:54 | 1 | 4.86 |
| 10/16/2026 21:54 | 108 | 4.86 |
| 10/16/2026 21:54 | 550 | 4.86 |
| 10/16/2026 21:54 | 25 | 4.855 |
| 10/16/2026 21:54 | 30 | 4.855 |
| 10/16/2026 21:54 | 35 | 4.855 |
| 10/16/2026 21:54 | 25 | 4.855 |
| 10/16/2026 21:54 | 28 | 4.855 |
| 10/16/2026 21:54 | 10 | 4.85 |
| 10/16/2026 21:54 | 18 | 4.85 |
| 10/16/2026 21:54 | 1 | 4.85 |
| 10/16/2026 21:53 | 300 | 4.85 |
| 10/16/2026 21:53 | 43 | 4.85 |
| 10/16/2026 21:53 | 108 | 4.85 |
| 10/16/2026 21:53 | 44 | 4.85 |
| 10/16/2026 21:53 | 43 | 4.85 |
| 10/16/2026 21:53 | 50 | 4.85 |
| 10/16/2026 21:53 | 32 | 4.85 |
| 10/16/2026 21:53 | 500 | 4.85 |
| 10/16/2026 21:53 | 100 | 4.85 |
| 10/16/2026 21:53 | 86 | 4.85 |
| 10/16/2026 21:53 | 100 | 4.85 |
| 10/16/2026 21:53 | 9 | 4.85 |
| 10/16/2026 21:53 | 600 | 4.85 |
| 10/16/2026 21:53 | 29 | 4.85 |
| 10/16/2026 21:53 | 35 | 4.85 |
| 10/16/2026 21:53 | 10 | 4.85 |
| 10/16/2026 21:53 | 32 | 4.85 |
| 10/16/2026 21:53 | 2 | 4.85 |
| 10/16/2026 21:53 | 29 | 4.85 |
| 10/16/2026 21:53 | 35 | 4.85 |
| 10/16/2026 21:53 | 32 | 4.85 |
| 10/16/2026 21:53 | 72 | 4.85 |
| 10/16/2026 21:53 | 10 | 4.85 |
| 10/16/2026 21:53 | 66 | 4.85 |
| 10/16/2026 21:53 | 32 | 4.85 |
| 10/16/2026 21:53 | 2 | 4.85 |
| 10/16/2026 21:53 | 41 | 4.85 |
| 10/16/2026 21:53 | 259 | 4.85 |
| 10/16/2026 21:53 | 72 | 4.85 |
| 10/16/2026 21:53 | 39 | 4.85 |
| 10/16/2026 21:53 | 29 | 4.85 |
| 10/16/2026 21:53 | 25 | 4.85 |
| 10/16/2026 21:53 | 25 | 4.85 |
| 10/16/2026 21:53 | 25 | 4.85 |
| 10/16/2026 21:53 | 25 | 4.85 |
| 10/16/2026 21:53 | 312 | 4.85 |
| 10/16/2026 21:53 | 25 | 4.85 |
| 10/16/2026 21:53 | 25 | 4.85 |
| 10/16/2026 21:53 | 11 | 4.85 |
| 10/16/2026 21:53 | 164 | 4.85 |
| 10/16/2026 21:53 | 25 | 4.85 |
| 10/16/2026 21:53 | 32 | 4.85 |
| 10/16/2026 21:53 | 100 | 4.85 |
| 10/16/2026 21:53 | 43 | 4.85 |
| 10/16/2026 21:53 | 100 | 4.85 |
| 10/16/2026 21:53 | 21 | 4.85 |
| 10/16/2026 21:53 | 100 | 4.85 |
| 10/16/2026 21:53 | 150 | 4.845 |
| 10/16/2026 21:53 | 300 | 4.845 |
| 10/16/2026 21:53 | 72 | 4.85 |
| 10/16/2026 21:53 | 100 | 4.85 |
| 10/16/2026 21:53 | 433 | 4.85 |
| 10/16/2026 21:53 | 43 | 4.85 |
| 10/16/2026 21:53 | 100 | 4.85 |
| 10/16/2026 21:53 | 72 | 4.85 |
| 10/16/2026 21:53 | 118 | 4.85 |
| 10/16/2026 21:53 | 100 | 4.85 |
| 10/16/2026 21:53 | 43 | 4.85 |
| 10/16/2026 21:53 | 1 | 4.85 |
| 10/16/2026 21:53 | 107 | 4.85 |
| 10/16/2026 21:53 | 175 | 4.85 |
| 10/16/2026 21:53 | 1 | 4.85 |
| 10/16/2026 21:53 | 107 | 4.85 |
| 10/16/2026 21:53 | 175 | 4.85 |
| 10/16/2026 21:53 | 107 | 4.85 |
| 10/16/2026 21:53 | 1 | 4.85 |
| 10/16/2026 21:53 | 32 | 4.85 |
| 10/16/2026 21:53 | 68 | 4.85 |
| 10/16/2026 21:53 | 32 | 4.85 |
| 10/16/2026 21:53 | 100 | 4.85 |
| 10/16/2026 21:53 | 43 | 4.85 |
| 10/16/2026 21:53 | 200 | 4.85 |
| 10/16/2026 21:53 | 300 | 4.85 |
| 10/16/2026 21:53 | 1 | 4.85 |
| 10/16/2026 21:53 | 107 | 4.85 |
| 10/16/2026 21:53 | 100 | 4.85 |
| 10/16/2026 21:53 | 43 | 4.85 |
| 10/16/2026 21:53 | 108 | 4.84 |
| 10/16/2026 21:53 | 100 | 4.84 |
| 10/16/2026 21:53 | 200 | 4.84 |
| 10/16/2026 21:53 | 1 | 4.845 |
| 10/16/2026 21:53 | 2 | 4.845 |
| 10/16/2026 21:53 | 1 | 4.845 |
| 10/16/2026 21:53 | 2 | 4.845 |
| 10/16/2026 21:53 | 100 | 4.85 |
| 10/16/2026 21:53 | 50 | 4.85 |
| 10/16/2026 21:53 | 1 | 4.85 |
| 10/16/2026 21:53 | 49 | 4.85 |
| 10/16/2026 21:53 | 126 | 4.85 |
| 10/16/2026 21:53 | 107 | 4.85 |
| 10/16/2026 21:53 | 175 | 4.85 |
| 10/16/2026 21:53 | 300 | 4.85 |
| 10/16/2026 21:53 | 1 | 4.85 |
| 10/16/2026 21:53 | 200 | 4.85 |
| 10/16/2026 21:53 | 175 | 4.85 |
| 10/16/2026 21:53 | 100 | 4.82 |
| 10/16/2026 21:53 | 100 | 4.82 |
| 10/16/2026 21:53 | 100 | 4.81 |
| 10/16/2026 21:53 | 100 | 4.81 |
| 10/16/2026 21:53 | 100 | 4.81 |
| 10/16/2026 21:53 | 1300 | 4.81 |
| 10/16/2026 21:53 | 10 | 4.81 |
| 10/16/2026 21:53 | 100 | 4.81 |
| 10/16/2026 21:53 | 200 | 4.81 |
| 10/16/2026 21:53 | 81 | 4.805 |
| 10/16/2026 21:53 | 369 | 4.805 |
| 10/16/2026 21:53 | 10 | 4.805 |
| 10/16/2026 21:53 | 90 | 4.805 |
| 10/16/2026 21:53 | 31 | 4.805 |
| 10/16/2026 21:52 | 100 | 4.805 |
| 10/16/2026 21:52 | 90 | 4.805 |
| 10/16/2026 21:52 | 100 | 4.805 |
| 10/16/2026 21:52 | 53 | 4.805 |
| 10/16/2026 21:52 | 2 | 4.805 |
| 10/16/2026 21:52 | 8 | 4.805 |
| 10/16/2026 21:52 | 6 | 4.805 |
| 10/16/2026 21:52 | 2 | 4.805 |
| 10/16/2026 21:52 | 1 | 4.805 |
| 10/16/2026 21:52 | 90 | 4.805 |
| 10/16/2026 21:52 | 10 | 4.805 |
| 10/16/2026 21:52 | 4 | 4.805 |
| 10/16/2026 21:52 | 4 | 4.805 |
| 10/16/2026 21:52 | 1 | 4.805 |
| 10/16/2026 21:52 | 6 | 4.805 |
| 10/16/2026 21:52 | 100 | 4.805 |
| 10/16/2026 21:51 | 200 | 4.815 |
| 10/16/2026 21:51 | 10 | 4.815 |
| 10/16/2026 21:51 | 4 | 4.815 |
| 10/16/2026 21:51 | 10 | 4.815 |
| 10/16/2026 21:51 | 90 | 4.815 |
| 10/16/2026 21:51 | 27 | 4.815 |
| 10/16/2026 21:51 | 50 | 4.815 |
| 10/16/2026 21:51 | 10 | 4.815 |
| 10/16/2026 21:51 | 70 | 4.815 |
| 10/16/2026 21:51 | 10 | 4.82 |
| 10/16/2026 21:50 | 55 | 4.82 |
| 10/16/2026 21:50 | 10 | 4.82 |
| 10/16/2026 21:50 | 10 | 4.82 |
| 10/16/2026 21:50 | 200 | 4.82 |
| 10/16/2026 21:50 | 10 | 4.825 |
| 10/16/2026 21:50 | 26 | 4.82 |
| 10/16/2026 21:50 | 100 | 4.82 |
| 10/16/2026 21:50 | 25 | 4.82 |
| 10/16/2026 21:50 | 75 | 4.82 |
| 10/16/2026 21:50 | 25 | 4.82 |
| 10/16/2026 21:50 | 100 | 4.82 |
| 10/16/2026 21:50 | 100 | 4.82 |
| 10/16/2026 21:50 | 137 | 4.82 |
| 10/16/2026 21:50 | 100 | 4.82 |
| 10/16/2026 21:50 | 100 | 4.82 |
| 10/16/2026 21:50 | 100 | 4.82 |
| 10/16/2026 21:50 | 25 | 4.82 |
| 10/16/2026 21:50 | 100 | 4.82 |
| 10/16/2026 21:50 | 100 | 4.82 |
| 10/16/2026 21:50 | 137 | 4.82 |
| 10/16/2026 21:50 | 100 | 4.82 |
| 10/16/2026 21:50 | 100 | 4.82 |
| 10/16/2026 21:50 | 25 | 4.82 |
| 10/16/2026 21:50 | 75 | 4.82 |
| 10/16/2026 21:50 | 25 | 4.82 |
| 10/16/2026 21:50 | 100 | 4.82 |
| 10/16/2026 21:50 | 25 | 4.82 |
| 10/16/2026 21:50 | 75 | 4.82 |
| 10/16/2026 21:50 | 25 | 4.82 |
| 10/16/2026 21:50 | 100 | 4.82 |
| 10/16/2026 21:50 | 100 | 4.82 |
| 10/16/2026 21:50 | 37 | 4.82 |
| 10/16/2026 21:49 | 32 | 4.81 |
| 10/16/2026 21:49 | 30 | 4.81 |
| 10/16/2026 21:48 | 1 | 4.83 |
| 10/16/2026 21:48 | 200 | 4.83 |
| 10/16/2026 21:48 | 200 | 4.83 |
| 10/16/2026 21:48 | 104 | 4.83 |
| 10/16/2026 21:47 | 21 | 4.83 |
| 10/16/2026 21:47 | 15 | 4.83 |
| 10/16/2026 21:46 | 200 | 4.83 |
| 10/16/2026 21:46 | 200 | 4.83 |
| 10/16/2026 21:46 | 100 | 4.83 |
| 10/16/2026 21:46 | 200 | 4.83 |
| 10/16/2026 21:46 | 200 | 4.83 |
| 10/16/2026 21:46 | 200 | 4.83 |
| 10/16/2026 21:46 | 100 | 4.83 |
| 10/16/2026 21:46 | 100 | 4.83 |
| 10/16/2026 21:46 | 100 | 4.83 |
| 10/16/2026 21:46 | 200 | 4.83 |
| 10/16/2026 21:46 | 200 | 4.83 |
| 10/16/2026 21:46 | 200 | 4.83 |
| 10/16/2026 21:46 | 200 | 4.83 |
| 10/16/2026 21:46 | 37 | 4.83 |
| 10/16/2026 21:46 | 10 | 4.835 |
| 10/16/2026 21:46 | 68 | 4.83 |
| 10/16/2026 21:46 | 5 | 4.83 |
| 10/16/2026 21:46 | 3 | 4.83 |
| 10/16/2026 21:46 | 7 | 4.83 |
| 10/16/2026 21:46 | 64 | 4.83 |
| 10/16/2026 21:46 | 25 | 4.83 |
| 10/16/2026 21:46 | 3 | 4.83 |
| 10/16/2026 21:46 | 92 | 4.83 |
| 10/16/2026 21:46 | 80 | 4.83 |
| 10/16/2026 21:46 | 13 | 4.83 |
| 10/16/2026 21:46 | 100 | 4.83 |
| 10/16/2026 21:46 | 100 | 4.83 |
| 10/16/2026 21:46 | 49 | 4.83 |
| 10/16/2026 21:46 | 37 | 4.83 |
| 10/16/2026 21:46 | 100 | 4.83 |
| 10/16/2026 21:46 | 37 | 4.83 |
| 10/16/2026 21:46 | 200 | 4.83 |
| 10/16/2026 21:46 | 37 | 4.83 |
| 10/16/2026 21:46 | 100 | 4.83 |
| 10/16/2026 21:46 | 200 | 4.84 |
| 10/16/2026 21:46 | 64 | 4.85 |
| 10/16/2026 21:46 | 100 | 4.85 |
| 10/16/2026 21:46 | 100 | 4.85 |
| 10/16/2026 21:46 | 100 | 4.85 |
| 10/16/2026 21:46 | 100 | 4.85 |
| 10/16/2026 21:46 | 100 | 4.85 |
| 10/16/2026 21:46 | 100 | 4.85 |
| 10/16/2026 21:46 | 100 | 4.85 |
| 10/16/2026 21:46 | 100 | 4.85 |
| 10/16/2026 21:46 | 47 | 4.85 |
| 10/16/2026 21:46 | 35 | 4.85 |
| 10/16/2026 21:46 | 100 | 4.85 |
| 10/16/2026 21:46 | 10 | 4.85 |
| 10/16/2026 21:46 | 100 | 4.85 |
| 10/16/2026 21:46 | 50 | 4.84 |
| 10/16/2026 21:46 | 29 | 4.835 |
| 10/16/2026 21:46 | 24 | 4.835 |
| 10/16/2026 21:46 | 35 | 4.835 |
| 10/16/2026 21:46 | 88 | 4.835 |
| 10/16/2026 21:45 | 2 | 4.835 |
| 10/16/2026 21:45 | 1 | 4.85 |
| 10/16/2026 21:45 | 57 | 4.85 |
| 10/16/2026 21:45 | 23 | 4.85 |
| 10/16/2026 21:45 | 74 | 4.85 |
| 10/16/2026 21:45 | 92 | 4.85 |
| 10/16/2026 21:45 | 92 | 4.85 |
| 10/16/2026 21:45 | 24 | 4.82 |
| 10/16/2026 21:45 | 24 | 4.82 |
| 10/16/2026 21:45 | 80 | 4.82 |
| 10/16/2026 21:45 | 1 | 4.81 |
| 10/16/2026 21:45 | 91 | 4.81 |
| 10/16/2026 21:45 | 58 | 4.85 |
| 10/16/2026 21:45 | 20 | 4.85 |
| 10/16/2026 21:45 | 100 | 4.82 |
| 10/16/2026 21:45 | 199 | 4.82 |
| 10/16/2026 21:45 | 1 | 4.81 |
| 10/16/2026 21:45 | 100 | 4.81 |
| 10/16/2026 21:45 | 91 | 4.81 |
| 10/16/2026 21:45 | 100 | 4.81 |
| 10/16/2026 21:45 | 100 | 4.81 |
| 10/16/2026 21:44 | 10 | 4.80 |
| 10/16/2026 21:44 | 200 | 4.80 |
| 10/16/2026 21:44 | 92 | 4.80 |
| 10/16/2026 21:44 | 75 | 4.795 |
| 10/16/2026 21:44 | 10 | 4.795 |
| 10/16/2026 21:44 | 35 | 4.80 |
| 10/16/2026 21:44 | 1 | 4.80 |
| 10/16/2026 21:44 | 35 | 4.80 |
| 10/16/2026 21:43 | 86 | 4.80 |
| 10/16/2026 21:43 | 10 | 4.80 |
| 10/16/2026 21:43 | 36 | 4.80 |
| 10/16/2026 21:43 | 300 | 4.79 |
| 10/16/2026 21:43 | 200 | 4.79 |
| 10/16/2026 21:43 | 86 | 4.79 |
| 10/16/2026 21:43 | 35 | 4.79 |
| 10/16/2026 21:43 | 6 | 4.785 |
| 10/16/2026 21:43 | 142 | 4.79 |
| 10/16/2026 21:43 | 58 | 4.79 |
| 10/16/2026 21:43 | 100 | 4.79 |
| 10/16/2026 21:43 | 36 | 4.80 |
| 10/16/2026 21:43 | 300 | 4.80 |
| 10/16/2026 21:43 | 89 | 4.80 |
| 10/16/2026 21:43 | 211 | 4.80 |
| 10/16/2026 21:43 | 36 | 4.80 |
| 10/16/2026 21:43 | 100 | 4.80 |
| 10/16/2026 21:43 | 211 | 4.80 |
| 10/16/2026 21:43 | 25 | 4.80 |
| 10/16/2026 21:43 | 25 | 4.80 |
| 10/16/2026 21:43 | 39 | 4.80 |
| 10/16/2026 21:43 | 61 | 4.80 |
| 10/16/2026 21:43 | 39 | 4.80 |
| 10/16/2026 21:43 | 100 | 4.80 |
| 10/16/2026 21:43 | 36 | 4.80 |
| 10/16/2026 21:43 | 89 | 4.80 |
| 10/16/2026 21:43 | 36 | 4.80 |
| 10/16/2026 21:43 | 300 | 4.80 |
| 10/16/2026 21:43 | 36 | 4.80 |
| 10/16/2026 21:43 | 100 | 4.80 |
| 10/16/2026 21:43 | 225 | 4.80 |
| 10/16/2026 21:43 | 75 | 4.80 |
| 10/16/2026 21:43 | 25 | 4.80 |
| 10/16/2026 21:43 | 36 | 4.80 |
| 10/16/2026 21:43 | 89 | 4.80 |
| 10/16/2026 21:43 | 36 | 4.80 |
| 10/16/2026 21:43 | 100 | 4.80 |
| 10/16/2026 21:43 | 36 | 4.80 |
| 10/16/2026 21:43 | 300 | 4.80 |
| 10/16/2026 21:43 | 100 | 4.80 |
| 10/16/2026 21:43 | 100 | 4.80 |
| 10/16/2026 21:43 | 36 | 4.80 |
| 10/16/2026 21:43 | 89 | 4.80 |
| 10/16/2026 21:43 | 36 | 4.80 |
| 10/16/2026 21:43 | 225 | 4.80 |
| 10/16/2026 21:43 | 100 | 4.80 |
| 10/16/2026 21:43 | 36 | 4.80 |
| 10/16/2026 21:43 | 36 | 4.80 |
| 10/16/2026 21:43 | 189 | 4.80 |
| 10/16/2026 21:43 | 100 | 4.80 |
| 10/16/2026 21:43 | 89 | 4.80 |
| 10/16/2026 21:43 | 61 | 4.80 |
| 10/16/2026 21:43 | 25 | 4.80 |
| 10/16/2026 21:43 | 14 | 4.80 |
| 10/16/2026 21:43 | 125 | 4.795 |
| 10/16/2026 21:43 | 100 | 4.80 |
| 10/16/2026 21:43 | 61 | 4.80 |
| 10/16/2026 21:43 | 25 | 4.80 |
| 10/16/2026 21:43 | 14 | 4.80 |
| 10/16/2026 21:43 | 36 | 4.80 |
| 10/16/2026 21:43 | 125 | 4.80 |
| 10/16/2026 21:43 | 89 | 4.80 |
| 10/16/2026 21:43 | 36 | 4.80 |
| 10/16/2026 21:43 | 36 | 4.80 |
| 10/16/2026 21:43 | 300 | 4.80 |
| 10/16/2026 21:43 | 30 | 4.80 |
| 10/16/2026 21:43 | 59 | 4.80 |
| 10/16/2026 21:43 | 30 | 4.80 |
| 10/16/2026 21:43 | 36 | 4.80 |
| 10/16/2026 21:43 | 100 | 4.80 |
| 10/16/2026 21:43 | 36 | 4.80 |
| 10/16/2026 21:43 | 100 | 4.80 |
| 10/16/2026 21:43 | 100 | 4.80 |
| 10/16/2026 21:43 | 36 | 4.80 |
| 10/16/2026 21:43 | 100 | 4.80 |
| 10/16/2026 21:43 | 100 | 4.80 |
| 10/16/2026 21:43 | 89 | 4.80 |
| 10/16/2026 21:43 | 36 | 4.80 |
| 10/16/2026 21:43 | 200 | 4.80 |
| 10/16/2026 21:43 | 100 | 4.80 |
| 10/16/2026 21:43 | 36 | 4.80 |
| 10/16/2026 21:43 | 1 | 4.80 |
| 10/16/2026 21:43 | 89 | 4.80 |
| 10/16/2026 21:43 | 72 | 4.79 |
| 10/16/2026 21:43 | 100 | 4.79 |
| 10/16/2026 21:43 | 200 | 4.79 |
| 10/16/2026 21:43 | 100 | 4.79 |
| 10/16/2026 21:43 | 36 | 4.79 |
| 10/16/2026 21:43 | 100 | 4.80 |
| 10/16/2026 21:43 | 29 | 4.80 |
| 10/16/2026 21:43 | 25 | 4.80 |
| 10/16/2026 21:43 | 81 | 4.80 |
| 10/16/2026 21:43 | 36 | 4.80 |
| 10/16/2026 21:43 | 34 | 4.80 |
| 10/16/2026 21:43 | 10 | 4.80 |
| 10/16/2026 21:43 | 55 | 4.80 |
| 10/16/2026 21:43 | 61 | 4.80 |
| 10/16/2026 21:43 | 36 | 4.80 |
| 10/16/2026 21:43 | 10 | 4.80 |
| 10/16/2026 21:43 | 55 | 4.80 |
| 10/16/2026 21:43 | 34 | 4.80 |
| 10/16/2026 21:43 | 39 | 4.80 |
| 10/16/2026 21:43 | 36 | 4.80 |
| 10/16/2026 21:43 | 100 | 4.80 |
| 10/16/2026 21:43 | 25 | 4.80 |
| 10/16/2026 21:43 | 175 | 4.80 |
| 10/16/2026 21:43 | 300 | 4.80 |
| 10/16/2026 21:43 | 55 | 4.80 |
| 10/16/2026 21:43 | 10 | 4.80 |
| 10/16/2026 21:43 | 34 | 4.80 |
| 10/16/2026 21:43 | 400 | 4.795 |
| 10/16/2026 21:43 | 43 | 4.795 |
| 10/16/2026 21:43 | 55 | 4.80 |
| 10/16/2026 21:43 | 36 | 4.80 |
| 10/16/2026 21:43 | 15 | 4.795 |
| 10/16/2026 21:43 | 200 | 4.795 |
| 10/16/2026 21:43 | 100 | 4.80 |
| 10/16/2026 21:43 | 99 | 4.80 |
| 10/16/2026 21:43 | 36 | 4.80 |
| 10/16/2026 21:43 | 51 | 4.80 |
| 10/16/2026 21:43 | 89 | 4.80 |
| 10/16/2026 21:43 | 10 | 4.80 |
| 10/16/2026 21:43 | 450 | 4.795 |
| 10/16/2026 21:43 | 89 | 4.79 |
| 10/16/2026 21:43 | 36 | 4.79 |
| 10/16/2026 21:43 | 10 | 4.79 |
| 10/16/2026 21:43 | 100 | 4.79 |
| 10/16/2026 21:43 | 36 | 4.79 |
| 10/16/2026 21:43 | 24 | 4.79 |
| 10/16/2026 21:43 | 89 | 4.79 |
| 10/16/2026 21:43 | 10 | 4.79 |
| 10/16/2026 21:43 | 175 | 4.79 |
| 10/16/2026 21:43 | 89 | 4.79 |
| 10/16/2026 21:43 | 100 | 4.79 |
| 10/16/2026 21:43 | 10 | 4.79 |
| 10/16/2026 21:43 | 390 | 4.78 |
| 10/16/2026 21:43 | 64 | 4.78 |
| 10/16/2026 21:43 | 36 | 4.78 |
| 10/16/2026 21:43 | 100 | 4.78 |
| 10/16/2026 21:43 | 100 | 4.78 |
| 10/16/2026 21:43 | 300 | 4.78 |
| 10/16/2026 21:43 | 36 | 4.78 |
| 10/16/2026 21:43 | 100 | 4.78 |
| 10/16/2026 21:43 | 200 | 4.78 |
| 10/16/2026 21:43 | 12 | 4.78 |
| 10/16/2026 21:43 | 59 | 4.78 |
| 10/16/2026 21:43 | 123 | 4.78 |
| 10/16/2026 21:43 | 450 | 4.775 |
| 10/16/2026 21:43 | 77 | 4.78 |
| 10/16/2026 21:43 | 81 | 4.78 |
| 10/16/2026 21:43 | 42 | 4.78 |
| 10/16/2026 21:43 | 175 | 4.78 |
| 10/16/2026 21:43 | 83 | 4.78 |
| 10/16/2026 21:43 | 92 | 4.78 |
| 10/16/2026 21:43 | 44 | 4.78 |
| 10/16/2026 21:43 | 50 | 4.78 |
| 10/16/2026 21:43 | 81 | 4.78 |
| 10/16/2026 21:43 | 175 | 4.78 |
| 10/16/2026 21:43 | 39 | 4.78 |
| 10/16/2026 21:43 | 100 | 4.78 |
| 10/16/2026 21:43 | 36 | 4.78 |
| 10/16/2026 21:43 | 150 | 4.785 |
| 10/16/2026 21:43 | 100 | 4.785 |
| 10/16/2026 21:43 | 200 | 4.785 |
| 10/16/2026 21:43 | 100 | 4.78 |
| 10/16/2026 21:43 | 36 | 4.78 |
| 10/16/2026 21:43 | 59 | 4.78 |
| 10/16/2026 21:43 | 100 | 4.78 |
| 10/16/2026 21:43 | 81 | 4.78 |
| 10/16/2026 21:43 | 100 | 4.78 |
| 10/16/2026 21:43 | 71 | 4.78 |
| 10/16/2026 21:43 | 36 | 4.78 |
| 10/16/2026 21:43 | 450 | 4.785 |
| 10/16/2026 21:43 | 62 | 4.79 |
| 10/16/2026 21:43 | 200 | 4.79 |
| 10/16/2026 21:43 | 100 | 4.79 |
| 10/16/2026 21:43 | 89 | 4.79 |
| 10/16/2026 21:43 | 36 | 4.79 |
| 10/16/2026 21:43 | 83 | 4.78 |
| 10/16/2026 21:43 | 117 | 4.78 |
| 10/16/2026 21:43 | 108 | 4.78 |
| 10/16/2026 21:43 | 192 | 4.78 |
| 10/16/2026 21:43 | 8 | 4.78 |
| 10/16/2026 21:43 | 82 | 4.78 |
| 10/16/2026 21:43 | 1 | 4.78 |
| 10/16/2026 21:43 | 1 | 4.78 |
| 10/16/2026 21:43 | 1 | 4.78 |
| 10/16/2026 21:43 | 1 | 4.78 |
| 10/16/2026 21:43 | 1 | 4.78 |
| 10/16/2026 21:43 | 2 | 4.78 |
| 10/16/2026 21:43 | 100 | 4.78 |
| 10/16/2026 21:43 | 100 | 4.78 |
| 10/16/2026 21:43 | 28 | 4.78 |
| 10/16/2026 21:43 | 82 | 4.78 |
| 10/16/2026 21:43 | 54 | 4.78 |
| 10/16/2026 21:43 | 66 | 4.78 |
| 10/16/2026 21:42 | 200 | 4.78 |
| 10/16/2026 21:42 | 81 | 4.79 |
| 10/16/2026 21:42 | 33 | 4.80 |
| 10/16/2026 21:42 | 99 | 4.81 |
| 10/16/2026 21:42 | 25 | 4.805 |
| 10/16/2026 21:42 | 25 | 4.805 |
| 10/16/2026 21:42 | 200 | 4.81 |
| 10/16/2026 21:42 | 54 | 4.81 |
| 10/16/2026 21:42 | 28 | 4.81 |
| 10/16/2026 21:42 | 100 | 4.81 |
| 10/16/2026 21:42 | 100 | 4.81 |
| 10/16/2026 21:42 | 33 | 4.81 |
| 10/16/2026 21:42 | 65 | 4.81 |
| 10/16/2026 21:42 | 50 | 4.82 |
| 10/16/2026 21:42 | 82 | 4.82 |
| 10/16/2026 21:42 | 100 | 4.82 |
| 10/16/2026 21:42 | 33 | 4.81 |
| 10/16/2026 21:42 | 65 | 4.81 |
| 10/16/2026 21:42 | 100 | 4.81 |
| 10/16/2026 21:42 | 300 | 4.81 |
| 10/16/2026 21:42 | 33 | 4.81 |
| 10/16/2026 21:42 | 200 | 4.82 |
| 10/16/2026 21:42 | 67 | 4.82 |
| 10/16/2026 21:42 | 200 | 4.82 |
| 10/16/2026 21:42 | 100 | 4.82 |
| 10/16/2026 21:42 | 100 | 4.82 |
| 10/16/2026 21:42 | 33 | 4.82 |
| 10/16/2026 21:42 | 200 | 4.815 |
| 10/16/2026 21:42 | 200 | 4.81 |
| 10/16/2026 21:42 | 1 | 4.81 |
| 10/16/2026 21:42 | 33 | 4.81 |
| 10/16/2026 21:42 | 48 | 4.81 |
| 10/16/2026 21:42 | 33 | 4.81 |
| 10/16/2026 21:42 | 65 | 4.81 |
| 10/16/2026 21:42 | 33 | 4.81 |
| 10/16/2026 21:42 | 6 | 4.82 |
| 10/16/2026 21:42 | 25 | 4.82 |
| 10/16/2026 21:42 | 33 | 4.82 |
| 10/16/2026 21:42 | 81 | 4.82 |
| 10/16/2026 21:42 | 82 | 4.82 |
| 10/16/2026 21:42 | 33 | 4.82 |
| 10/16/2026 21:42 | 200 | 4.82 |
| 10/16/2026 21:42 | 11 | 4.83 |
| 10/16/2026 21:42 | 25 | 4.83 |
| 10/16/2026 21:42 | 25 | 4.83 |
| 10/16/2026 21:42 | 25 | 4.83 |
| 10/16/2026 21:42 | 14 | 4.83 |
| 10/16/2026 21:42 | 11 | 4.83 |
| 10/16/2026 21:42 | 25 | 4.83 |
| 10/16/2026 21:42 | 64 | 4.83 |
| 10/16/2026 21:42 | 111 | 4.83 |
| 10/16/2026 21:42 | 100 | 4.83 |
| 10/16/2026 21:42 | 11 | 4.83 |
| 10/16/2026 21:42 | 22 | 4.83 |
| 10/16/2026 21:42 | 100 | 4.83 |
| 10/16/2026 21:42 | 33 | 4.83 |
| 10/16/2026 21:42 | 10 | 4.83 |
| 10/16/2026 21:42 | 81 | 4.83 |
| 10/16/2026 21:42 | 33 | 4.83 |
| 10/16/2026 21:42 | 43 | 4.83 |
| 10/16/2026 21:42 | 1 | 4.82 |
| 10/16/2026 21:42 | 386 | 4.825 |
| 10/16/2026 21:42 | 57 | 4.825 |
| 10/16/2026 21:42 | 100 | 4.82 |
| 10/16/2026 21:42 | 43 | 4.82 |
| 10/16/2026 21:42 | 57 | 4.83 |
| 10/16/2026 21:42 | 100 | 4.82 |
| 10/16/2026 21:42 | 81 | 4.83 |
| 10/16/2026 21:42 | 127 | 4.83 |
| 10/16/2026 21:42 | 175 | 4.83 |
| 10/16/2026 21:42 | 142 | 4.81 |
| 10/16/2026 21:42 | 10 | 4.81 |
| 10/16/2026 21:42 | 33 | 4.81 |
| 10/16/2026 21:42 | 33 | 4.81 |
| 10/16/2026 21:42 | 80 | 4.81 |
| 10/16/2026 21:42 | 20 | 4.81 |
| 10/16/2026 21:42 | 100 | 4.81 |
| 10/16/2026 21:42 | 43 | 4.81 |
| 10/16/2026 21:42 | 37 | 4.805 |
| 10/16/2026 21:42 | 200 | 4.80 |
| 10/16/2026 21:42 | 1 | 4.80 |
| 10/16/2026 21:42 | 100 | 4.80 |
| 10/16/2026 21:42 | 200 | 4.80 |
| 10/16/2026 21:42 | 100 | 4.80 |
| 10/16/2026 21:41 | 100 | 4.80 |
| 10/16/2026 21:41 | 2 | 4.80 |
| 10/16/2026 21:41 | 1 | 4.80 |
| 10/16/2026 21:41 | 100 | 4.80 |
| 10/16/2026 21:40 | 100 | 4.80 |
| 10/16/2026 21:40 | 3 | 4.80 |
| 10/16/2026 21:40 | 100 | 4.80 |
| 10/16/2026 21:38 | 164 | 4.80 |
| 10/16/2026 21:38 | 110 | 4.80 |
| 10/16/2026 21:38 | 100 | 4.80 |
| 10/16/2026 21:37 | 10 | 4.80 |
| 10/16/2026 21:37 | 10 | 4.80 |
| 10/16/2026 21:37 | 3 | 4.80 |
| 10/16/2026 21:37 | 402 | 4.80 |
| 10/16/2026 21:37 | 450 | 4.80 |
| 10/16/2026 21:37 | 27 | 4.80 |
| 10/16/2026 21:37 | 10 | 4.80 |
| 10/16/2026 21:37 | 3 | 4.80 |
| 10/16/2026 21:36 | 19 | 4.79 |
| 10/16/2026 21:36 | 26 | 4.79 |
| 10/16/2026 21:36 | 6 | 4.79 |
| 10/16/2026 21:35 | 1 | 4.80 |
| 10/16/2026 21:35 | 21 | 4.80 |
| 10/16/2026 21:35 | 50 | 4.80 |
| 10/16/2026 21:35 | 20 | 4.80 |
| 10/16/2026 21:35 | 3 | 4.80 |
| 10/16/2026 21:35 | 10 | 4.80 |
| 10/16/2026 21:35 | 6 | 4.795 |
| 10/16/2026 21:33 | 26 | 4.79 |
| 10/16/2026 21:33 | 1 | 4.79 |
| 10/16/2026 21:33 | 100 | 4.79 |
| 10/16/2026 21:33 | 26 | 4.79 |
| 10/16/2026 21:33 | 200 | 4.79 |
| 10/16/2026 21:33 | 64 | 4.79 |
| 10/16/2026 21:33 | 26 | 4.79 |
| 10/16/2026 21:33 | 26 | 4.79 |
| 10/16/2026 21:33 | 64 | 4.79 |
| 10/16/2026 21:33 | 26 | 4.79 |
| 10/16/2026 21:33 | 48 | 4.79 |
| 10/16/2026 21:33 | 52 | 4.79 |
| 10/16/2026 21:33 | 100 | 4.79 |
| 10/16/2026 21:33 | 147 | 4.785 |
| 10/16/2026 21:33 | 50 | 4.78 |
| 10/16/2026 21:33 | 100 | 4.78 |
| 10/16/2026 21:33 | 67 | 4.78 |
| 10/16/2026 21:33 | 33 | 4.78 |
| 10/16/2026 21:33 | 350 | 4.78 |
| 10/16/2026 21:33 | 100 | 4.78 |
| 10/16/2026 21:33 | 100 | 4.78 |
| 10/16/2026 21:33 | 250 | 4.78 |
| 10/16/2026 21:33 | 100 | 4.78 |
| 10/16/2026 21:33 | 250 | 4.78 |
| 10/16/2026 21:33 | 100 | 4.78 |
| 10/16/2026 21:33 | 200 | 4.78 |
| 10/16/2026 21:33 | 50 | 4.78 |
| 10/16/2026 21:33 | 100 | 4.78 |
| 10/16/2026 21:33 | 25 | 4.775 |
| 10/16/2026 21:33 | 25 | 4.775 |
| 10/16/2026 21:31 | 172 | 4.775 |
| 10/16/2026 21:31 | 25 | 4.775 |
| 10/16/2026 21:31 | 25 | 4.775 |
| 10/16/2026 21:31 | 25 | 4.775 |
| 10/16/2026 21:31 | 25 | 4.775 |
| 10/16/2026 21:29 | 10 | 4.775 |
| 10/16/2026 21:29 | 10 | 4.775 |
| 10/16/2026 21:29 | 200 | 4.775 |
| 10/16/2026 21:29 | 25 | 4.775 |
| 10/16/2026 21:28 | 92 | 4.775 |
| 10/16/2026 21:28 | 1 | 4.78 |
| 10/16/2026 21:28 | 1 | 4.78 |
| 10/16/2026 21:28 | 2 | 4.78 |
| 10/16/2026 21:28 | 1 | 4.78 |
| 10/16/2026 21:28 | 1 | 4.78 |
| 10/16/2026 21:28 | 1 | 4.78 |
| 10/16/2026 21:28 | 1 | 4.78 |
| 10/16/2026 21:28 | 1 | 4.78 |
| 10/16/2026 21:28 | 1 | 4.78 |
| 10/16/2026 21:28 | 1 | 4.78 |
| 10/16/2026 21:28 | 1 | 4.78 |
| 10/16/2026 21:28 | 1 | 4.78 |
| 10/16/2026 21:28 | 59 | 4.78 |
| 10/16/2026 21:28 | 1 | 4.78 |
| 10/16/2026 21:28 | 1 | 4.78 |
| 10/16/2026 21:28 | 2 | 4.78 |
| 10/16/2026 21:28 | 1 | 4.78 |
| 10/16/2026 21:28 | 1 | 4.78 |
| 10/16/2026 21:28 | 1 | 4.78 |
| 10/16/2026 21:28 | 1 | 4.78 |
| 10/16/2026 21:28 | 1 | 4.78 |
| 10/16/2026 21:28 | 27 | 4.78 |
| 10/16/2026 21:28 | 1 | 4.78 |
| 10/16/2026 21:28 | 1 | 4.78 |
| 10/16/2026 21:28 | 1 | 4.78 |
| 10/16/2026 21:28 | 1 | 4.78 |
| 10/16/2026 21:28 | 60 | 4.78 |
| 10/16/2026 21:28 | 1 | 4.78 |
| 10/16/2026 21:28 | 1 | 4.78 |
| 10/16/2026 21:28 | 3 | 4.78 |
| 10/16/2026 21:28 | 73 | 4.78 |
| 10/16/2026 21:28 | 73 | 4.78 |
| 10/16/2026 21:28 | 100 | 4.78 |
| 10/16/2026 21:28 | 27 | 4.78 |
| 10/16/2026 21:28 | 90 | 4.78 |
| 10/16/2026 21:28 | 1 | 4.78 |
| 10/16/2026 21:28 | 1 | 4.78 |
| 10/16/2026 21:28 | 1 | 4.78 |
| 10/16/2026 21:28 | 1 | 4.78 |
| 10/16/2026 21:28 | 1 | 4.78 |
| 10/16/2026 21:28 | 1 | 4.78 |
| 10/16/2026 21:28 | 61 | 4.78 |
| 10/16/2026 21:27 | 25 | 4.785 |
| 10/16/2026 21:26 | 10 | 4.785 |
| 10/16/2026 21:26 | 25 | 4.785 |
| 10/16/2026 21:26 | 25 | 4.785 |
| 10/16/2026 21:26 | 25 | 4.785 |
| 10/16/2026 21:26 | 25 | 4.785 |
| 10/16/2026 21:26 | 188 | 4.785 |
| 10/16/2026 21:26 | 12 | 4.785 |
| 10/16/2026 21:26 | 19 | 4.78 |
| 10/16/2026 21:26 | 1 | 4.78 |
| 10/16/2026 21:26 | 1 | 4.78 |
| 10/16/2026 21:26 | 1 | 4.78 |
| 10/16/2026 21:26 | 1 | 4.78 |
| 10/16/2026 21:26 | 1 | 4.78 |
| 10/16/2026 21:26 | 1 | 4.78 |
| 10/16/2026 21:26 | 1 | 4.78 |
| 10/16/2026 21:26 | 95 | 4.78 |
| 10/16/2026 21:26 | 61 | 4.78 |
| 10/16/2026 21:26 | 20 | 4.78 |
| 10/16/2026 21:26 | 80 | 4.78 |
| 10/16/2026 21:26 | 50 | 4.79 |
| 10/16/2026 21:25 | 6 | 4.79 |
| 10/16/2026 21:25 | 10 | 4.79 |
| 10/16/2026 21:25 | 10 | 4.79 |
| 10/16/2026 21:25 | 90 | 4.79 |
| 10/16/2026 21:25 | 10 | 4.79 |
| 10/16/2026 21:25 | 90 | 4.79 |
| 10/16/2026 21:23 | 100 | 4.78 |
| 10/16/2026 21:23 | 100 | 4.78 |
| 10/16/2026 21:23 | 31 | 4.78 |
| 10/16/2026 21:23 | 69 | 4.78 |
| 10/16/2026 21:23 | 200 | 4.78 |
| 10/16/2026 21:23 | 1 | 4.78 |
| 10/16/2026 21:23 | 1 | 4.78 |
| 10/16/2026 21:23 | 84 | 4.78 |
| 10/16/2026 21:23 | 1 | 4.78 |
| 10/16/2026 21:23 | 1 | 4.78 |
| 10/16/2026 21:23 | 2 | 4.78 |
| 10/16/2026 21:23 | 86 | 4.78 |
| 10/16/2026 21:23 | 100 | 4.78 |
| 10/16/2026 21:23 | 85 | 4.78 |
| 10/16/2026 21:23 | 112 | 4.78 |
| 10/16/2026 21:23 | 38 | 4.78 |
| 10/16/2026 21:23 | 200 | 4.78 |
| 10/16/2026 21:22 | 200 | 4.775 |
| 10/16/2026 21:22 | 200 | 4.775 |
| 10/16/2026 21:22 | 40 | 4.77 |
| 10/16/2026 21:22 | 300 | 4.76 |
| 10/16/2026 21:22 | 100 | 4.76 |
| 10/16/2026 21:22 | 81 | 4.75 |
| 10/16/2026 21:22 | 131 | 4.75 |
| 10/16/2026 21:22 | 69 | 4.75 |
| 10/16/2026 21:22 | 101 | 4.75 |
| 10/16/2026 21:22 | 40 | 4.75 |
| 10/16/2026 21:22 | 100 | 4.75 |
| 10/16/2026 21:22 | 100 | 4.75 |
| 10/16/2026 21:22 | 40 | 4.75 |
| 10/16/2026 21:22 | 82 | 4.75 |
| 10/16/2026 21:22 | 40 | 4.75 |
| 10/16/2026 21:22 | 19 | 4.75 |
| 10/16/2026 21:22 | 100 | 4.75 |
| 10/16/2026 21:22 | 100 | 4.75 |
| 10/16/2026 21:22 | 40 | 4.75 |
| 10/16/2026 21:22 | 81 | 4.75 |
| 10/16/2026 21:22 | 40 | 4.75 |
| 10/16/2026 21:22 | 100 | 4.75 |
| 10/16/2026 21:22 | 100 | 4.75 |
| 10/16/2026 21:22 | 40 | 4.75 |
| 10/16/2026 21:22 | 81 | 4.75 |
| 10/16/2026 21:22 | 20 | 4.75 |
| 10/16/2026 21:22 | 40 | 4.75 |
| 10/16/2026 21:22 | 100 | 4.75 |
| 10/16/2026 21:22 | 100 | 4.75 |
| 10/16/2026 21:22 | 40 | 4.75 |
| 10/16/2026 21:22 | 101 | 4.75 |
| 10/16/2026 21:22 | 76 | 4.75 |
| 10/16/2026 21:22 | 100 | 4.75 |
| 10/16/2026 21:22 | 100 | 4.75 |
| 10/16/2026 21:22 | 100 | 4.75 |
| 10/16/2026 21:22 | 40 | 4.75 |
| 10/16/2026 21:22 | 42 | 4.75 |
| 10/16/2026 21:22 | 100 | 4.75 |
| 10/16/2026 21:22 | 81 | 4.76 |
| 10/16/2026 21:22 | 84 | 4.76 |
| 10/16/2026 21:22 | 3 | 4.77 |
| 10/16/2026 21:22 | 175 | 4.77 |
| 10/16/2026 21:22 | 25 | 4.77 |
| 10/16/2026 21:17 | 1 | 4.78 |
| 10/16/2026 21:16 | 100 | 4.79 |
| 10/16/2026 21:16 | 4 | 4.78 |
| 10/16/2026 21:16 | 133 | 4.78 |
| 10/16/2026 21:16 | 47 | 4.78 |
| 10/16/2026 21:16 | 1 | 4.78 |
| 10/16/2026 21:16 | 317 | 4.78 |
| 10/16/2026 21:16 | 76 | 4.78 |
| 10/16/2026 21:16 | 180 | 4.78 |
| 10/16/2026 21:16 | 1 | 4.78 |
| 10/16/2026 21:16 | 1 | 4.78 |
| 10/16/2026 21:16 | 9 | 4.78 |
| 10/16/2026 21:16 | 180 | 4.78 |
| 10/16/2026 21:16 | 49 | 4.78 |
| 10/16/2026 21:16 | 76 | 4.78 |
| 10/16/2026 21:16 | 227 | 4.78 |
| 10/16/2026 21:16 | 1 | 4.78 |
| 10/16/2026 21:16 | 1 | 4.78 |
| 10/16/2026 21:16 | 156 | 4.78 |
| 10/16/2026 21:16 | 73 | 4.78 |
| 10/16/2026 21:16 | 27 | 4.78 |
| 10/16/2026 21:16 | 1 | 4.78 |
| 10/16/2026 21:16 | 1 | 4.78 |
| 10/16/2026 21:16 | 127 | 4.78 |
| 10/16/2026 21:16 | 100 | 4.78 |
| 10/16/2026 21:16 | 100 | 4.78 |
| 10/16/2026 21:16 | 300 | 4.78 |
| 10/16/2026 21:16 | 100 | 4.78 |
| 10/16/2026 21:16 | 189 | 4.78 |
| 10/16/2026 21:16 | 189 | 4.78 |
| 10/16/2026 21:16 | 66 | 4.78 |
| 10/16/2026 21:16 | 100 | 4.78 |
| 10/16/2026 21:13 | 100 | 4.78 |
| 10/16/2026 21:13 | 100 | 4.785 |
| 10/16/2026 21:13 | 10 | 4.78 |
| 10/16/2026 21:13 | 10 | 4.78 |
| 10/16/2026 21:13 | 25 | 4.78 |
| 10/16/2026 21:13 | 100 | 4.78 |
| 10/16/2026 21:12 | 25 | 4.79 |
| 10/16/2026 21:12 | 25 | 4.79 |
| 10/16/2026 21:12 | 25 | 4.79 |
| 10/16/2026 21:12 | 1 | 4.79 |
| 10/16/2026 21:12 | 100 | 4.79 |
| 10/16/2026 21:12 | 100 | 4.79 |
| 10/16/2026 21:12 | 100 | 4.79 |
| 10/16/2026 21:11 | 100 | 4.80 |
| 10/16/2026 21:11 | 40 | 4.80 |
| 10/16/2026 21:11 | 88 | 4.82 |
| 10/16/2026 21:11 | 12 | 4.82 |
| 10/16/2026 21:11 | 40 | 4.82 |
| 10/16/2026 21:11 | 100 | 4.82 |
| 10/16/2026 21:11 | 40 | 4.82 |
| 10/16/2026 21:11 | 175 | 4.83 |
| 10/16/2026 21:11 | 175 | 4.83 |
| 10/16/2026 21:11 | 4 | 4.83 |
| 10/16/2026 21:11 | 200 | 4.83 |
| 10/16/2026 21:11 | 100 | 4.83 |
| 10/16/2026 21:11 | 100 | 4.83 |
| 10/16/2026 21:11 | 40 | 4.83 |
| 10/16/2026 21:11 | 100 | 4.83 |
| 10/16/2026 21:11 | 40 | 4.83 |
| 10/16/2026 21:11 | 66 | 4.83 |
| 10/16/2026 21:11 | 80 | 4.83 |
| 10/16/2026 21:11 | 100 | 4.83 |
| 10/16/2026 21:11 | 40 | 4.83 |
| 10/16/2026 21:11 | 47 | 4.84 |
| 10/16/2026 21:11 | 40 | 4.84 |
| 10/16/2026 21:11 | 65 | 4.84 |
| 10/16/2026 21:11 | 35 | 4.84 |
| 10/16/2026 21:11 | 100 | 4.84 |
| 10/16/2026 21:11 | 40 | 4.84 |
| 10/16/2026 21:11 | 101 | 4.84 |
| 10/16/2026 21:11 | 66 | 4.84 |
| 10/16/2026 21:11 | 100 | 4.84 |
| 10/16/2026 21:11 | 100 | 4.84 |
| 10/16/2026 21:11 | 40 | 4.84 |
| 10/16/2026 21:11 | 122 | 4.84 |
| 10/16/2026 21:11 | 315 | 4.84 |
| 10/16/2026 21:11 | 200 | 4.84 |
| 10/16/2026 21:11 | 900 | 4.84 |
| 10/16/2026 21:11 | 200 | 4.84 |
| 10/16/2026 21:11 | 1 | 4.84 |
| 10/16/2026 21:11 | 100 | 4.84 |
| 10/16/2026 21:11 | 40 | 4.84 |
| 10/16/2026 21:11 | 80 | 4.84 |
| 10/16/2026 21:11 | 66 | 4.84 |
| 10/16/2026 21:11 | 40 | 4.84 |
| 10/16/2026 21:11 | 100 | 4.84 |
| 10/16/2026 21:11 | 100 | 4.83 |
| 10/16/2026 21:11 | 100 | 4.83 |
| 10/16/2026 21:11 | 40 | 4.83 |
| 10/16/2026 21:11 | 100 | 4.83 |
| 10/16/2026 21:11 | 200 | 4.83 |
| 10/16/2026 21:11 | 37 | 4.82 |
| 10/16/2026 21:11 | 39 | 4.82 |
| 10/16/2026 21:11 | 8 | 4.82 |
| 10/16/2026 21:11 | 84 | 4.82 |
| 10/16/2026 21:11 | 8 | 4.82 |
| 10/16/2026 21:11 | 8 | 4.82 |
| 10/16/2026 21:11 | 158 | 4.82 |
| 10/16/2026 21:11 | 42 | 4.82 |
| 10/16/2026 21:11 | 40 | 4.82 |
| 10/16/2026 21:11 | 8 | 4.81 |
| 10/16/2026 21:11 | 40 | 4.82 |
| 10/16/2026 21:11 | 8 | 4.81 |
| 10/16/2026 21:11 | 100 | 4.81 |
| 10/16/2026 21:11 | 41 | 4.81 |
| 10/16/2026 21:11 | 25 | 4.81 |
| 10/16/2026 21:11 | 40 | 4.80 |
| 10/16/2026 21:11 | 300 | 4.80 |
| 10/16/2026 21:11 | 100 | 4.80 |
| 10/16/2026 21:11 | 39 | 4.79 |
| 10/16/2026 21:11 | 20 | 4.79 |
| 10/16/2026 21:11 | 100 | 4.79 |
| 10/16/2026 21:11 | 40 | 4.79 |
| 10/16/2026 21:11 | 25 | 4.775 |
| 10/16/2026 21:11 | 50 | 4.775 |
| 10/16/2026 21:11 | 400 | 4.775 |
| 10/16/2026 21:11 | 100 | 4.775 |
| 10/16/2026 21:11 | 10 | 4.775 |
| 10/16/2026 21:11 | 25 | 4.775 |
| 10/16/2026 21:11 | 75 | 4.775 |
| 10/16/2026 21:11 | 97 | 4.78 |
| 10/16/2026 21:11 | 3 | 4.78 |
| 10/16/2026 21:10 | 119 | 4.79 |
| 10/16/2026 21:10 | 81 | 4.79 |
| 10/16/2026 21:10 | 183 | 4.79 |
| 10/16/2026 21:10 | 264 | 4.79 |
| 10/16/2026 21:10 | 264 | 4.79 |
| 10/16/2026 21:10 | 89 | 4.79 |
| 10/16/2026 21:10 | 100 | 4.79 |
| 10/16/2026 21:10 | 164 | 4.79 |
| 10/16/2026 21:10 | 100 | 4.785 |
| 10/16/2026 21:10 | 181 | 4.79 |
| 10/16/2026 21:10 | 100 | 4.79 |
| 10/16/2026 21:10 | 33 | 4.80 |
| 10/16/2026 21:10 | 1 | 4.80 |
| 10/16/2026 21:10 | 7 | 4.80 |
| 10/16/2026 21:10 | 4 | 4.80 |
| 10/16/2026 21:10 | 5 | 4.80 |
| 10/16/2026 21:10 | 3 | 4.80 |
| 10/16/2026 21:10 | 5 | 4.80 |
| 10/16/2026 21:10 | 7 | 4.80 |
| 10/16/2026 21:10 | 2 | 4.80 |
| 10/16/2026 21:10 | 4 | 4.80 |
| 10/16/2026 21:10 | 134 | 4.80 |
| 10/16/2026 21:10 | 4 | 4.80 |
| 10/16/2026 21:10 | 5 | 4.80 |
| 10/16/2026 21:10 | 10 | 4.80 |
| 10/16/2026 21:10 | 20 | 4.80 |
| 10/16/2026 21:10 | 8 | 4.80 |
| 10/16/2026 21:10 | 3 | 4.80 |
| 10/16/2026 21:10 | 5 | 4.80 |
| 10/16/2026 21:10 | 1 | 4.80 |
| 10/16/2026 21:10 | 1 | 4.80 |
| 10/16/2026 21:10 | 2 | 4.80 |
| 10/16/2026 21:10 | 2 | 4.80 |
| 10/16/2026 21:10 | 1 | 4.80 |
| 10/16/2026 21:10 | 68 | 4.80 |
| 10/16/2026 21:10 | 26 | 4.80 |
| 10/16/2026 21:10 | 25 | 4.80 |
| 10/16/2026 21:10 | 1 | 4.80 |
| 10/16/2026 21:10 | 48 | 4.80 |
| 10/16/2026 21:10 | 67 | 4.80 |
| 10/16/2026 21:10 | 400 | 4.805 |
| 10/16/2026 21:07 | 100 | 4.80 |
| 10/16/2026 21:07 | 26 | 4.80 |
| 10/16/2026 21:07 | 25 | 4.80 |
| 10/16/2026 21:07 | 1 | 4.80 |
| 10/16/2026 21:07 | 48 | 4.80 |
| 10/16/2026 21:07 | 27 | 4.80 |
| 10/16/2026 21:07 | 100 | 4.80 |
| 10/16/2026 21:07 | 200 | 4.80 |
| 10/16/2026 21:07 | 66 | 4.80 |
| 10/16/2026 21:07 | 27 | 4.80 |
| 10/16/2026 21:07 | 27 | 4.80 |
| 10/16/2026 21:07 | 27 | 4.80 |
| 10/16/2026 21:07 | 66 | 4.80 |
| 10/16/2026 21:07 | 27 | 4.80 |
| 10/16/2026 21:07 | 100 | 4.80 |
| 10/16/2026 21:07 | 100 | 4.80 |
| 10/16/2026 21:07 | 200 | 4.80 |
| 10/16/2026 21:07 | 27 | 4.80 |
| 10/16/2026 21:07 | 100 | 4.80 |
| 10/16/2026 21:07 | 100 | 4.80 |
| 10/16/2026 21:07 | 698 | 4.80 |
| 10/16/2026 21:07 | 100 | 4.80 |
| 10/16/2026 21:07 | 1 | 4.80 |
| 10/16/2026 21:07 | 1 | 4.80 |
| 10/16/2026 20:58 | 53 | 4.83 |
| 10/16/2026 20:58 | 47 | 4.83 |
| 10/16/2026 20:58 | 100 | 4.83 |
| 10/16/2026 20:58 | 100 | 4.83 |
| 10/16/2026 20:58 | 53 | 4.83 |
| 10/16/2026 20:58 | 47 | 4.83 |
| 10/16/2026 20:58 | 100 | 4.83 |
| 10/16/2026 20:58 | 100 | 4.83 |
| 10/16/2026 20:58 | 29 | 4.83 |
| 10/16/2026 20:58 | 100 | 4.83 |
| 10/16/2026 20:58 | 171 | 4.83 |
| 10/16/2026 20:58 | 100 | 4.83 |
| 10/16/2026 20:58 | 100 | 4.83 |
| 10/16/2026 20:58 | 100 | 4.83 |
| 10/16/2026 20:54 | 1 | 4.82 |
| 10/16/2026 20:54 | 1 | 4.82 |
| 10/16/2026 20:54 | 25 | 4.82 |
| 10/16/2026 20:54 | 1 | 4.82 |
| 10/16/2026 20:53 | 25 | 4.83 |
| 10/16/2026 20:53 | 200 | 4.83 |
| 10/16/2026 20:53 | 1 | 4.83 |
| 10/16/2026 20:53 | 1 | 4.83 |
| 10/16/2026 20:53 | 42 | 4.83 |
| 10/16/2026 20:52 | 19 | 4.84 |
| 10/16/2026 20:52 | 1 | 4.84 |
| 10/16/2026 20:52 | 6 | 4.84 |
| 10/16/2026 20:52 | 1 | 4.84 |
| 10/16/2026 20:52 | 1 | 4.84 |
| 10/16/2026 20:52 | 1 | 4.84 |
| 10/16/2026 20:52 | 78 | 4.84 |
| 10/16/2026 20:52 | 100 | 4.84 |
| 10/16/2026 20:52 | 100 | 4.84 |
| 10/16/2026 20:52 | 100 | 4.84 |
| 10/16/2026 20:52 | 100 | 4.82 |
| 10/16/2026 20:52 | 2 | 4.82 |
| 10/16/2026 20:52 | 100 | 4.81 |
| 10/16/2026 20:52 | 39 | 4.80 |
| 10/16/2026 20:52 | 361 | 4.80 |
| 10/16/2026 20:52 | 200 | 4.80 |
| 10/16/2026 20:52 | 120 | 4.80 |
| 10/16/2026 20:51 | 100 | 4.795 |
| 10/16/2026 20:51 | 100 | 4.795 |
| 10/16/2026 20:51 | 100 | 4.80 |
| 10/16/2026 20:49 | 40 | 4.81 |
| 10/16/2026 20:49 | 100 | 4.80 |
| 10/16/2026 20:48 | 100 | 4.80 |
| 10/16/2026 20:48 | 100 | 4.80 |
| 10/16/2026 20:47 | 100 | 4.80 |
| 10/16/2026 20:44 | 100 | 4.80 |
| 10/16/2026 20:43 | 400 | 4.805 |
| 10/16/2026 20:43 | 100 | 4.80 |
| 10/16/2026 20:43 | 100 | 4.80 |
| 10/16/2026 20:43 | 40 | 4.81 |
| 10/16/2026 20:40 | 362 | 4.80 |
| 10/16/2026 20:38 | 9 | 4.80 |
| 10/16/2026 20:38 | 2 | 4.80 |
| 10/16/2026 20:38 | 25 | 4.80 |
| 10/16/2026 20:38 | 25 | 4.80 |
| 10/16/2026 20:36 | 25 | 4.80 |
| 10/16/2026 20:35 | 150 | 4.80 |
| 10/16/2026 20:35 | 25 | 4.80 |
| 10/16/2026 20:35 | 25 | 4.80 |
| 10/16/2026 20:34 | 100 | 4.81 |
| 10/16/2026 20:34 | 100 | 4.81 |
| 10/16/2026 20:34 | 100 | 4.80 |
| 10/16/2026 20:34 | 1 | 4.81 |
| 10/16/2026 20:34 | 100 | 4.815 |
| 10/16/2026 20:32 | 100 | 4.82 |
| 10/16/2026 20:32 | 100 | 4.82 |
| 10/16/2026 20:31 | 110 | 4.82 |
| 10/16/2026 20:31 | 90 | 4.82 |
| 10/16/2026 20:30 | 25 | 4.83 |
| 10/16/2026 20:29 | 353 | 4.84 |
| 10/16/2026 20:29 | 300 | 4.845 |
| 10/16/2026 20:28 | 7 | 4.83 |
| 10/16/2026 20:28 | 19 | 4.83 |
| 10/16/2026 20:28 | 200 | 4.83 |
| 10/16/2026 20:28 | 100 | 4.83 |
| 10/16/2026 20:28 | 24 | 4.82 |
| 10/16/2026 20:28 | 1 | 4.82 |
| 10/16/2026 20:28 | 1 | 4.82 |
| 10/16/2026 20:28 | 85 | 4.82 |
| 10/16/2026 20:28 | 1 | 4.82 |
| 10/16/2026 20:28 | 1 | 4.82 |
| 10/16/2026 20:28 | 85 | 4.82 |
| 10/16/2026 20:28 | 1 | 4.82 |
| 10/16/2026 20:28 | 1 | 4.82 |
| 10/16/2026 20:28 | 1 | 4.82 |
| 10/16/2026 20:28 | 86 | 4.82 |
| 10/16/2026 20:28 | 35 | 4.82 |
| 10/16/2026 20:28 | 25 | 4.815 |
| 10/16/2026 20:28 | 25 | 4.815 |
| 10/16/2026 20:28 | 63 | 4.815 |
| 10/16/2026 20:28 | 25 | 4.815 |
| 10/16/2026 20:28 | 25 | 4.815 |
| 10/16/2026 20:28 | 25 | 4.815 |
| 10/16/2026 20:28 | 25 | 4.815 |
| 10/16/2026 20:28 | 25 | 4.815 |
| 10/16/2026 20:28 | 25 | 4.815 |
| 10/16/2026 20:28 | 25 | 4.815 |
| 10/16/2026 20:28 | 25 | 4.815 |
| 10/16/2026 20:28 | 25 | 4.815 |
| 10/16/2026 20:28 | 25 | 4.815 |
| 10/16/2026 20:28 | 25 | 4.815 |
| 10/16/2026 20:28 | 41 | 4.82 |
| 10/16/2026 20:28 | 61 | 4.82 |
| 10/16/2026 20:28 | 98 | 4.82 |
| 10/16/2026 20:28 | 35 | 4.82 |
| 10/16/2026 20:28 | 100 | 4.82 |
| 10/16/2026 20:28 | 87 | 4.82 |
| 10/16/2026 20:28 | 11 | 4.82 |
| 10/16/2026 20:28 | 24 | 4.82 |
| 10/16/2026 20:28 | 35 | 4.82 |
| 10/16/2026 20:28 | 100 | 4.82 |
| 10/16/2026 20:28 | 35 | 4.82 |
| 10/16/2026 20:28 | 24 | 4.82 |
| 10/16/2026 20:28 | 52 | 4.82 |
| 10/16/2026 20:28 | 300 | 4.82 |
| 10/16/2026 20:28 | 28 | 4.82 |
| 10/16/2026 20:28 | 13 | 4.82 |
| 10/16/2026 20:28 | 35 | 4.82 |
| 10/16/2026 20:28 | 35 | 4.82 |
| 10/16/2026 20:28 | 87 | 4.82 |
| 10/16/2026 20:28 | 70 | 4.82 |
| 10/16/2026 20:28 | 35 | 4.82 |
| 10/16/2026 20:28 | 400 | 4.81 |
| 10/16/2026 20:28 | 1 | 4.82 |
| 10/16/2026 20:28 | 35 | 4.83 |
| 10/16/2026 20:28 | 200 | 4.83 |
| 10/16/2026 20:28 | 35 | 4.83 |
| 10/16/2026 20:28 | 100 | 4.83 |
| 10/16/2026 20:28 | 37 | 4.84 |
| 10/16/2026 20:28 | 100 | 4.84 |
| 10/16/2026 20:28 | 200 | 4.84 |
| 10/16/2026 20:28 | 100 | 4.84 |
| 10/16/2026 20:28 | 200 | 4.83 |
| 10/16/2026 20:28 | 100 | 4.83 |
| 10/16/2026 20:28 | 37 | 4.83 |
| 10/16/2026 20:28 | 35 | 4.82 |
| 10/16/2026 20:28 | 200 | 4.82 |
| 10/16/2026 20:28 | 98 | 4.82 |
| 10/16/2026 20:27 | 100 | 4.83 |
| 10/16/2026 20:27 | 25 | 4.83 |
| 10/16/2026 20:27 | 50 | 4.83 |
| 10/16/2026 20:27 | 50 | 4.83 |
| 10/16/2026 20:27 | 50 | 4.83 |
| 10/16/2026 20:27 | 50 | 4.83 |
| 10/16/2026 20:27 | 100 | 4.83 |
| 10/16/2026 20:27 | 82 | 4.83 |
| 10/16/2026 20:27 | 18 | 4.83 |
| 10/16/2026 20:27 | 21 | 4.83 |
| 10/16/2026 20:27 | 25 | 4.82 |
| 10/16/2026 20:27 | 42 | 4.82 |
| 10/16/2026 20:27 | 25 | 4.82 |
| 10/16/2026 20:27 | 75 | 4.82 |
| 10/16/2026 20:27 | 100 | 4.82 |
| 10/16/2026 20:27 | 29 | 4.82 |
| 10/16/2026 20:27 | 200 | 4.82 |
| 10/16/2026 20:27 | 100 | 4.82 |
| 10/16/2026 20:27 | 100 | 4.825 |
| 10/16/2026 20:27 | 79 | 4.825 |
| 10/16/2026 20:27 | 98 | 4.82 |
| 10/16/2026 20:27 | 85 | 4.82 |
| 10/16/2026 20:27 | 42 | 4.82 |
| 10/16/2026 20:27 | 100 | 4.82 |
| 10/16/2026 20:27 | 100 | 4.82 |
| 10/16/2026 20:27 | 100 | 4.82 |
| 10/16/2026 20:27 | 106 | 4.82 |
| 10/16/2026 20:27 | 105 | 4.82 |
| 10/16/2026 20:27 | 42 | 4.82 |
| 10/16/2026 20:27 | 85 | 4.82 |
| 10/16/2026 20:27 | 100 | 4.82 |
| 10/16/2026 20:27 | 175 | 4.82 |
| 10/16/2026 20:27 | 42 | 4.82 |
| 10/16/2026 20:27 | 42 | 4.83 |
| 10/16/2026 20:27 | 42 | 4.84 |
| 10/16/2026 20:27 | 200 | 4.84 |
| 10/16/2026 20:27 | 42 | 4.84 |
| 10/16/2026 20:27 | 100 | 4.85 |
| 10/16/2026 20:27 | 42 | 4.85 |
| 10/16/2026 20:27 | 106 | 4.85 |
| 10/16/2026 20:27 | 100 | 4.85 |
| 10/16/2026 20:27 | 9 | 4.85 |
| 10/16/2026 20:27 | 1 | 4.85 |
| 10/16/2026 20:27 | 10 | 4.85 |
| 10/16/2026 20:27 | 100 | 4.85 |
| 10/16/2026 20:27 | 85 | 4.85 |
| 10/16/2026 20:27 | 10 | 4.85 |
| 10/16/2026 20:27 | 42 | 4.85 |
| 10/16/2026 20:27 | 100 | 4.85 |
| 10/16/2026 20:27 | 100 | 4.85 |
| 10/16/2026 20:27 | 42 | 4.85 |
| 10/16/2026 20:27 | 92 | 4.85 |
| 10/16/2026 20:27 | 42 | 4.85 |
| 10/16/2026 20:27 | 85 | 4.85 |
| 10/16/2026 20:27 | 42 | 4.85 |
| 10/16/2026 20:27 | 9 | 4.85 |
| 10/16/2026 20:27 | 1 | 4.85 |
| 10/16/2026 20:27 | 10 | 4.85 |
| 10/16/2026 20:27 | 19 | 4.85 |
| 10/16/2026 20:27 | 10 | 4.85 |
| 10/16/2026 20:27 | 100 | 4.85 |
| 10/16/2026 20:27 | 42 | 4.85 |
| 10/16/2026 20:27 | 42 | 4.85 |
| 10/16/2026 20:27 | 27 | 4.85 |
| 10/16/2026 20:27 | 58 | 4.85 |
| 10/16/2026 20:27 | 42 | 4.85 |
| 10/16/2026 20:27 | 10 | 4.85 |
| 10/16/2026 20:27 | 300 | 4.84 |
| 10/16/2026 20:27 | 200 | 4.84 |
| 10/16/2026 20:27 | 70 | 4.84 |
| 10/16/2026 20:27 | 42 | 4.84 |
| 10/16/2026 20:27 | 100 | 4.84 |
| 10/16/2026 20:27 | 16 | 4.84 |
| 10/16/2026 20:27 | 90 | 4.84 |
| 10/16/2026 20:27 | 23 | 4.84 |
| 10/16/2026 20:27 | 16 | 4.84 |
| 10/16/2026 20:27 | 22 | 4.84 |
| 10/16/2026 20:27 | 90 | 4.84 |
| 10/16/2026 20:27 | 42 | 4.84 |
| 10/16/2026 20:27 | 70 | 4.84 |
| 10/16/2026 20:27 | 22 | 4.84 |
| 10/16/2026 20:27 | 100 | 4.84 |
| 10/16/2026 20:27 | 22 | 4.85 |
| 10/16/2026 20:27 | 90 | 4.85 |
| 10/16/2026 20:27 | 16 | 4.85 |
| 10/16/2026 20:27 | 42 | 4.85 |
| 10/16/2026 20:27 | 24 | 4.85 |
| 10/16/2026 20:27 | 1 | 4.85 |
| 10/16/2026 20:27 | 1 | 4.85 |
| 10/16/2026 20:27 | 10 | 4.85 |
| 10/16/2026 20:27 | 106 | 4.84 |
| 10/16/2026 20:27 | 106 | 4.84 |
| 10/16/2026 20:27 | 42 | 4.84 |
| 10/16/2026 20:27 | 100 | 4.84 |
| 10/16/2026 20:27 | 100 | 4.84 |
| 10/16/2026 20:27 | 100 | 4.84 |
| 10/16/2026 20:27 | 84 | 4.84 |
| 10/16/2026 20:27 | 200 | 4.84 |
| 10/16/2026 20:27 | 42 | 4.84 |
| 10/16/2026 20:27 | 100 | 4.84 |
| 10/16/2026 20:27 | 100 | 4.84 |
| 10/16/2026 20:27 | 42 | 4.84 |
| 10/16/2026 20:27 | 25 | 4.85 |
| 10/16/2026 20:27 | 6 | 4.85 |
| 10/16/2026 20:27 | 42 | 4.85 |
| 10/16/2026 20:27 | 42 | 4.85 |
| 10/16/2026 20:27 | 85 | 4.85 |
| 10/16/2026 20:27 | 365 | 4.85 |
| 10/16/2026 20:27 | 42 | 4.85 |
| 10/16/2026 20:27 | 1 | 4.85 |
| 10/16/2026 20:27 | 10 | 4.84 |
| 10/16/2026 20:27 | 100 | 4.84 |
| 10/16/2026 20:27 | 91 | 4.84 |
| 10/16/2026 20:27 | 42 | 4.84 |
| 10/16/2026 20:27 | 100 | 4.84 |
| 10/16/2026 20:27 | 96 | 4.84 |
| 10/16/2026 20:27 | 106 | 4.84 |
| 10/16/2026 20:27 | 84 | 4.84 |
| 10/16/2026 20:27 | 100 | 4.84 |
| 10/16/2026 20:27 | 100 | 4.84 |
| 10/16/2026 20:27 | 42 | 4.84 |
| 10/16/2026 20:27 | 135 | 4.85 |
| 10/16/2026 20:27 | 85 | 4.84 |
| 10/16/2026 20:27 | 5 | 4.84 |
| 10/16/2026 20:27 | 100 | 4.84 |
| 10/16/2026 20:27 | 10 | 4.84 |
| 10/16/2026 20:27 | 300 | 4.84 |
| 10/16/2026 20:27 | 100 | 4.84 |
| 10/16/2026 20:27 | 10 | 4.84 |
| 10/16/2026 20:27 | 49 | 4.85 |
| 10/16/2026 20:27 | 42 | 4.85 |
| 10/16/2026 20:27 | 16 | 4.84 |
| 10/16/2026 20:27 | 84 | 4.84 |
| 10/16/2026 20:27 | 100 | 4.84 |
| 10/16/2026 20:27 | 42 | 4.84 |
| 10/16/2026 20:27 | 100 | 4.84 |
| 10/16/2026 20:27 | 67 | 4.83 |
| 10/16/2026 20:27 | 33 | 4.83 |
| 10/16/2026 20:27 | 100 | 4.83 |
| 10/16/2026 20:27 | 42 | 4.83 |
| 10/16/2026 20:27 | 26 | 4.83 |
| 10/16/2026 20:27 | 200 | 4.83 |
| 10/16/2026 20:27 | 42 | 4.83 |
| 10/16/2026 20:27 | 85 | 4.83 |
| 10/16/2026 20:27 | 100 | 4.83 |
| 10/16/2026 20:27 | 16 | 4.84 |
| 10/16/2026 20:27 | 84 | 4.84 |
| 10/16/2026 20:27 | 106 | 4.84 |
| 10/16/2026 20:27 | 84 | 4.84 |
| 10/16/2026 20:27 | 100 | 4.84 |
| 10/16/2026 20:27 | 28 | 4.84 |
| 10/16/2026 20:27 | 40 | 4.84 |
| 10/16/2026 20:27 | 100 | 4.84 |
| 10/16/2026 20:27 | 42 | 4.84 |
| 10/16/2026 20:27 | 88 | 4.84 |
| 10/16/2026 20:27 | 6 | 4.84 |
| 10/16/2026 20:27 | 321 | 4.835 |
| 10/16/2026 20:27 | 3 | 4.84 |
| 10/16/2026 20:27 | 100 | 4.84 |
| 10/16/2026 20:27 | 42 | 4.84 |
| 10/16/2026 20:27 | 6 | 4.84 |
| 10/16/2026 20:27 | 100 | 4.84 |
| 10/16/2026 20:27 | 200 | 4.84 |
| 10/16/2026 20:27 | 42 | 4.84 |
| 10/16/2026 20:27 | 42 | 4.83 |
| 10/16/2026 20:27 | 42 | 4.83 |
| 10/16/2026 20:27 | 100 | 4.83 |
| 10/16/2026 20:27 | 100 | 4.83 |
| 10/16/2026 20:27 | 10 | 4.83 |
| 10/16/2026 20:27 | 1 | 4.83 |
| 10/16/2026 20:27 | 106 | 4.83 |
| 10/16/2026 20:27 | 42 | 4.83 |
| 10/16/2026 20:27 | 10 | 4.83 |
| 10/16/2026 20:27 | 42 | 4.83 |
| 10/16/2026 20:27 | 100 | 4.83 |
| 10/16/2026 20:27 | 100 | 4.83 |
| 10/16/2026 20:27 | 90 | 4.82 |
| 10/16/2026 20:27 | 10 | 4.82 |
| 10/16/2026 20:27 | 100 | 4.82 |
| 10/16/2026 20:27 | 100 | 4.82 |
| 10/16/2026 20:27 | 42 | 4.82 |
| 10/16/2026 20:27 | 200 | 4.82 |
| 10/16/2026 20:27 | 64 | 4.83 |
| 10/16/2026 20:27 | 100 | 4.83 |
| 10/16/2026 20:27 | 42 | 4.83 |
| 10/16/2026 20:27 | 100 | 4.83 |
| 10/16/2026 20:27 | 35 | 4.84 |
| 10/16/2026 20:27 | 100 | 4.84 |
| 10/16/2026 20:27 | 105 | 4.84 |
| 10/16/2026 20:27 | 87 | 4.83 |
| 10/16/2026 20:27 | 42 | 4.83 |
| 10/16/2026 20:27 | 100 | 4.83 |
| 10/16/2026 20:27 | 42 | 4.83 |
| 10/16/2026 20:27 | 100 | 4.83 |
| 10/16/2026 20:27 | 600 | 4.83 |
| 10/16/2026 20:27 | 81 | 4.82 |
| 10/16/2026 20:27 | 19 | 4.82 |
| 10/16/2026 20:27 | 65 | 4.83 |
| 10/16/2026 20:27 | 5 | 4.83 |
| 10/16/2026 20:27 | 100 | 4.82 |
| 10/16/2026 20:27 | 100 | 4.82 |
| 10/16/2026 20:27 | 100 | 4.82 |
| 10/16/2026 20:27 | 42 | 4.82 |
| 10/16/2026 20:27 | 100 | 4.82 |
| 10/16/2026 20:27 | 50 | 4.82 |
| 10/16/2026 20:27 | 42 | 4.82 |
| 10/16/2026 20:27 | 100 | 4.82 |
| 10/16/2026 20:27 | 42 | 4.82 |
| 10/16/2026 20:27 | 200 | 4.82 |
| 10/16/2026 20:27 | 100 | 4.82 |
| 10/16/2026 20:27 | 17 | 4.83 |
| 10/16/2026 20:27 | 25 | 4.83 |
| 10/16/2026 20:27 | 25 | 4.83 |
| 10/16/2026 20:27 | 25 | 4.83 |
| 10/16/2026 20:27 | 8 | 4.83 |
| 10/16/2026 20:27 | 17 | 4.83 |
| 10/16/2026 20:27 | 25 | 4.83 |
| 10/16/2026 20:27 | 58 | 4.83 |
| 10/16/2026 20:27 | 42 | 4.83 |
| 10/16/2026 20:27 | 3 | 4.83 |
| 10/16/2026 20:27 | 6 | 4.83 |
| 10/16/2026 20:27 | 100 | 4.83 |
| 10/16/2026 20:27 | 22 | 4.83 |
| 10/16/2026 20:27 | 20 | 4.83 |
| 10/16/2026 20:27 | 42 | 4.83 |
| 10/16/2026 20:27 | 100 | 4.83 |
| 10/16/2026 20:27 | 22 | 4.82 |
| 10/16/2026 20:27 | 20 | 4.82 |
| 10/16/2026 20:27 | 22 | 4.82 |
| 10/16/2026 20:27 | 42 | 4.82 |
| 10/16/2026 20:27 | 100 | 4.82 |
| 10/16/2026 20:27 | 100 | 4.82 |
| 10/16/2026 20:27 | 300 | 4.82 |
| 10/16/2026 20:27 | 15 | 4.82 |
| 10/16/2026 20:27 | 42 | 4.82 |
| 10/16/2026 20:27 | 6 | 4.81 |
| 10/16/2026 20:27 | 2 | 4.81 |
| 10/16/2026 20:27 | 98 | 4.81 |
| 10/16/2026 20:27 | 1 | 4.81 |
| 10/16/2026 20:27 | 99 | 4.81 |
| 10/16/2026 20:27 | 22 | 4.81 |
| 10/16/2026 20:27 | 99 | 4.81 |
| 10/16/2026 20:27 | 84 | 4.81 |
| 10/16/2026 20:27 | 98 | 4.81 |
| 10/16/2026 20:27 | 8 | 4.81 |
| 10/16/2026 20:27 | 100 | 4.81 |
| 10/16/2026 20:27 | 100 | 4.81 |
| 10/16/2026 20:27 | 100 | 4.81 |
| 10/16/2026 20:27 | 42 | 4.81 |
| 10/16/2026 20:27 | 100 | 4.81 |
| 10/16/2026 20:27 | 42 | 4.81 |
| 10/16/2026 20:27 | 100 | 4.81 |
| 10/16/2026 20:27 | 450 | 4.815 |
| 10/16/2026 20:27 | 42 | 4.82 |
| 10/16/2026 20:27 | 58 | 4.83 |
| 10/16/2026 20:27 | 42 | 4.83 |
| 10/16/2026 20:27 | 100 | 4.82 |
| 10/16/2026 20:27 | 85 | 4.82 |
| 10/16/2026 20:27 | 42 | 4.82 |
| 10/16/2026 20:27 | 100 | 4.82 |
| 10/16/2026 20:27 | 6 | 4.83 |
| 10/16/2026 20:27 | 57 | 4.83 |
| 10/16/2026 20:27 | 43 | 4.83 |
| 10/16/2026 20:27 | 42 | 4.83 |
| 10/16/2026 20:27 | 100 | 4.83 |
| 10/16/2026 20:27 | 100 | 4.83 |
| 10/16/2026 20:27 | 42 | 4.83 |
| 10/16/2026 20:27 | 100 | 4.83 |
| 10/16/2026 20:27 | 95 | 4.84 |
| 10/16/2026 20:27 | 42 | 4.84 |
| 10/16/2026 20:27 | 6 | 4.83 |
| 10/16/2026 20:27 | 100 | 4.83 |
| 10/16/2026 20:27 | 100 | 4.83 |
| 10/16/2026 20:27 | 57 | 4.83 |
| 10/16/2026 20:27 | 22 | 4.83 |
| 10/16/2026 20:27 | 21 | 4.83 |
| 10/16/2026 20:27 | 42 | 4.83 |
| 10/16/2026 20:27 | 2 | 4.83 |
| 10/16/2026 20:27 | 100 | 4.83 |
| 10/16/2026 20:27 | 100 | 4.83 |
| 10/16/2026 20:27 | 42 | 4.83 |
| 10/16/2026 20:27 | 85 | 4.83 |
| 10/16/2026 20:27 | 42 | 4.83 |
| 10/16/2026 20:27 | 25 | 4.83 |
| 10/16/2026 20:27 | 73 | 4.83 |
| 10/16/2026 20:27 | 85 | 4.83 |
| 10/16/2026 20:27 | 42 | 4.83 |
| 10/16/2026 20:27 | 37 | 4.83 |
| 10/16/2026 20:27 | 100 | 4.83 |
| 10/16/2026 20:27 | 42 | 4.82 |
| 10/16/2026 20:27 | 35 | 4.82 |
| 10/16/2026 20:27 | 20 | 4.83 |
| 10/16/2026 20:27 | 86 | 4.83 |
| 10/16/2026 20:27 | 42 | 4.83 |
| 10/16/2026 20:27 | 100 | 4.83 |
| 10/16/2026 20:27 | 42 | 4.83 |
| 10/16/2026 20:27 | 14 | 4.83 |
| 10/16/2026 20:27 | 80 | 4.83 |
| 10/16/2026 20:27 | 6 | 4.83 |
| 10/16/2026 20:27 | 200 | 4.83 |
| 10/16/2026 20:27 | 100 | 4.83 |
| 10/16/2026 20:27 | 100 | 4.83 |
| 10/16/2026 20:27 | 35 | 4.83 |
| 10/16/2026 20:27 | 42 | 4.83 |
| 10/16/2026 20:27 | 85 | 4.83 |
| 10/16/2026 20:27 | 100 | 4.83 |
| 10/16/2026 20:27 | 100 | 4.83 |
| 10/16/2026 20:27 | 100 | 4.82 |
| 10/16/2026 20:27 | 2 | 4.82 |
| 10/16/2026 20:27 | 23 | 4.82 |
| 10/16/2026 20:27 | 25 | 4.82 |
| 10/16/2026 20:27 | 25 | 4.82 |
| 10/16/2026 20:27 | 25 | 4.82 |
| 10/16/2026 20:27 | 8 | 4.82 |
| 10/16/2026 20:27 | 17 | 4.82 |
| 10/16/2026 20:27 | 25 | 4.82 |
| 10/16/2026 20:27 | 58 | 4.82 |
| 10/16/2026 20:27 | 42 | 4.82 |
| 10/16/2026 20:27 | 100 | 4.82 |
| 10/16/2026 20:27 | 100 | 4.82 |
| 10/16/2026 20:27 | 100 | 4.82 |
| 10/16/2026 20:27 | 100 | 4.82 |
| 10/16/2026 20:27 | 73 | 4.82 |
| 10/16/2026 20:27 | 100 | 4.82 |
| 10/16/2026 20:27 | 2 | 4.82 |
| 10/16/2026 20:27 | 63 | 4.82 |
| 10/16/2026 20:27 | 100 | 4.82 |
| 10/16/2026 20:27 | 11 | 4.82 |
| 10/16/2026 20:27 | 2 | 4.81 |
| 10/16/2026 20:27 | 200 | 4.81 |
| 10/16/2026 20:27 | 300 | 4.81 |
| 10/16/2026 20:27 | 200 | 4.81 |
| 10/16/2026 20:27 | 42 | 4.81 |
| 10/16/2026 20:27 | 42 | 4.81 |
| 10/16/2026 20:27 | 100 | 4.81 |
| 10/16/2026 20:27 | 200 | 4.81 |
| 10/16/2026 20:27 | 106 | 4.81 |
| 10/16/2026 20:27 | 42 | 4.81 |
| 10/16/2026 20:27 | 42 | 4.81 |
| 10/16/2026 20:27 | 289 | 4.82 |
| 10/16/2026 20:27 | 10 | 4.82 |
| 10/16/2026 20:27 | 100 | 4.82 |
| 10/16/2026 20:27 | 1 | 4.81 |
| 10/16/2026 20:27 | 1 | 4.81 |
| 10/16/2026 20:27 | 200 | 4.81 |
| 10/16/2026 20:27 | 69 | 4.81 |
| 10/16/2026 20:27 | 84 | 4.81 |
| 10/16/2026 20:27 | 100 | 4.81 |
| 10/16/2026 20:27 | 100 | 4.81 |
| 10/16/2026 20:27 | 100 | 4.81 |
| 10/16/2026 20:27 | 42 | 4.81 |
| 10/16/2026 20:27 | 100 | 4.81 |
| 10/16/2026 20:27 | 200 | 4.81 |
| 10/16/2026 20:27 | 42 | 4.81 |
| 10/16/2026 20:27 | 42 | 4.81 |
| 10/16/2026 20:27 | 37 | 4.81 |
| 10/16/2026 20:27 | 42 | 4.81 |
| 10/16/2026 20:27 | 69 | 4.81 |
| 10/16/2026 20:27 | 22 | 4.81 |
| 10/16/2026 20:27 | 85 | 4.81 |
| 10/16/2026 20:27 | 53 | 4.82 |
| 10/16/2026 20:27 | 42 | 4.82 |
| 10/16/2026 20:27 | 10 | 4.82 |
| 10/16/2026 20:27 | 10 | 4.81 |
| 10/16/2026 20:27 | 39 | 4.81 |
| 10/16/2026 20:27 | 61 | 4.81 |
| 10/16/2026 20:27 | 22 | 4.81 |
| 10/16/2026 20:27 | 200 | 4.81 |
| 10/16/2026 20:27 | 106 | 4.81 |
| 10/16/2026 20:27 | 42 | 4.81 |
| 10/16/2026 20:27 | 84 | 4.81 |
| 10/16/2026 20:27 | 85 | 4.81 |
| 10/16/2026 20:27 | 42 | 4.81 |
| 10/16/2026 20:27 | 100 | 4.81 |
| 10/16/2026 20:27 | 100 | 4.81 |
| 10/16/2026 20:27 | 100 | 4.81 |
| 10/16/2026 20:27 | 41 | 4.81 |
| 10/16/2026 20:27 | 1 | 4.81 |
| 10/16/2026 20:27 | 100 | 4.81 |
| 10/16/2026 20:27 | 200 | 4.81 |
| 10/16/2026 20:27 | 42 | 4.81 |
| 10/16/2026 20:27 | 100 | 4.81 |
| 10/16/2026 20:27 | 100 | 4.81 |
| 10/16/2026 20:27 | 42 | 4.82 |
| 10/16/2026 20:27 | 25 | 4.82 |
| 10/16/2026 20:27 | 33 | 4.82 |
| 10/16/2026 20:27 | 42 | 4.82 |
| 10/16/2026 20:27 | 25 | 4.82 |
| 10/16/2026 20:27 | 75 | 4.82 |
| 10/16/2026 20:27 | 100 | 4.82 |
| 10/16/2026 20:27 | 100 | 4.82 |
| 10/16/2026 20:27 | 100 | 4.81 |
| 10/16/2026 20:27 | 100 | 4.81 |
| 10/16/2026 20:27 | 400 | 4.81 |
| 10/16/2026 20:27 | 100 | 4.81 |
| 10/16/2026 20:27 | 100 | 4.81 |
| 10/16/2026 20:27 | 100 | 4.81 |
| 10/16/2026 20:26 | 341 | 4.80 |
| 10/16/2026 20:26 | 29 | 4.80 |
| 10/16/2026 20:26 | 100 | 4.805 |
| 10/16/2026 20:26 | 4 | 4.80 |
| 10/16/2026 20:26 | 200 | 4.80 |
| 10/16/2026 20:26 | 100 | 4.80 |
| 10/16/2026 20:26 | 100 | 4.80 |
| 10/16/2026 20:26 | 200 | 4.80 |
| 10/16/2026 20:26 | 300 | 4.80 |
| 10/16/2026 20:26 | 100 | 4.80 |
| 10/16/2026 20:26 | 166 | 4.80 |
| 10/16/2026 20:26 | 100 | 4.80 |
| 10/16/2026 20:26 | 500 | 4.80 |
| 10/16/2026 20:26 | 130 | 4.80 |
| 10/16/2026 20:26 | 175 | 4.79 |
| 10/16/2026 20:26 | 100 | 4.78 |
| 10/16/2026 20:26 | 516 | 4.78 |
| 10/16/2026 20:26 | 1141 | 4.78 |
| 10/16/2026 20:26 | 100 | 4.78 |
| 10/16/2026 20:26 | 888 | 4.78 |
| 10/16/2026 20:26 | 17 | 4.78 |
| 10/16/2026 20:26 | 1 | 4.78 |
| 10/16/2026 20:26 | 2 | 4.78 |
| 10/16/2026 20:26 | 100 | 4.78 |
| 10/16/2026 20:26 | 373 | 4.78 |
| 10/16/2026 20:26 | 100 | 4.78 |
| 10/16/2026 20:26 | 1 | 4.78 |
| 10/16/2026 20:26 | 3 | 4.78 |
| 10/16/2026 20:26 | 1 | 4.78 |
| 10/16/2026 20:26 | 1 | 4.78 |
| 10/16/2026 20:26 | 1 | 4.78 |
| 10/16/2026 20:26 | 500 | 4.78 |
| 10/16/2026 20:26 | 1 | 4.78 |
| 10/16/2026 20:26 | 300 | 4.78 |
| 10/16/2026 20:26 | 100 | 4.78 |
| 10/16/2026 20:26 | 2 | 4.78 |
| 10/16/2026 20:26 | 31 | 4.78 |
| 10/16/2026 20:26 | 200 | 4.78 |
| 10/16/2026 20:25 | 100 | 4.77 |
| 10/16/2026 20:25 | 200 | 4.77 |
| 10/16/2026 20:25 | 100 | 4.77 |
| 10/16/2026 20:25 | 10 | 4.77 |
| 10/16/2026 20:25 | 100 | 4.78 |
| 10/16/2026 20:25 | 78 | 4.78 |
| 10/16/2026 20:25 | 100 | 4.78 |
| 10/16/2026 20:25 | 100 | 4.78 |
| 10/16/2026 20:25 | 100 | 4.78 |
| 10/16/2026 20:25 | 200 | 4.78 |
| 10/16/2026 20:25 | 200 | 4.78 |
| 10/16/2026 20:25 | 1 | 4.78 |
| 10/16/2026 20:25 | 34 | 4.78 |
| 10/16/2026 20:25 | 100 | 4.785 |
| 10/16/2026 20:25 | 175 | 4.78 |
| 10/16/2026 20:25 | 200 | 4.78 |
| 10/16/2026 20:25 | 42 | 4.78 |
| 10/16/2026 20:25 | 1 | 4.79 |
| 10/16/2026 20:25 | 100 | 4.79 |
| 10/16/2026 20:25 | 38 | 4.795 |
| 10/16/2026 20:25 | 62 | 4.79 |
| 10/16/2026 20:25 | 31 | 4.79 |
| 10/16/2026 20:25 | 78 | 4.80 |
| 10/16/2026 20:25 | 100 | 4.79 |
| 10/16/2026 20:25 | 100 | 4.79 |
| 10/16/2026 20:25 | 100 | 4.79 |
| 10/16/2026 20:25 | 100 | 4.79 |
| 10/16/2026 20:25 | 100 | 4.79 |
| 10/16/2026 20:25 | 100 | 4.79 |
| 10/16/2026 20:25 | 100 | 4.79 |
| 10/16/2026 20:25 | 100 | 4.79 |
| 10/16/2026 20:25 | 100 | 4.79 |
| 10/16/2026 20:25 | 200 | 4.79 |
| 10/16/2026 20:25 | 200 | 4.79 |
| 10/16/2026 20:25 | 200 | 4.80 |
| 10/16/2026 20:25 | 1 | 4.78 |
| 10/16/2026 20:25 | 1 | 4.78 |
| 10/16/2026 20:25 | 500 | 4.78 |
| 10/16/2026 20:25 | 111 | 4.78 |
| 10/16/2026 20:25 | 189 | 4.78 |
| 10/16/2026 20:25 | 200 | 4.78 |
| 10/16/2026 20:25 | 100 | 4.78 |
| 10/16/2026 20:25 | 25 | 4.78 |
| 10/16/2026 20:25 | 100 | 4.78 |
| 10/16/2026 20:25 | 175 | 4.78 |
| 10/16/2026 20:25 | 100 | 4.78 |
| 10/16/2026 20:25 | 52 | 4.78 |
| 10/16/2026 20:25 | 78 | 4.78 |
| 10/16/2026 20:25 | 31 | 4.78 |
| 10/16/2026 20:25 | 900 | 4.78 |
| 10/16/2026 20:25 | 450 | 4.77 |
| 10/16/2026 20:25 | 51 | 4.77 |
| 10/16/2026 20:25 | 100 | 4.77 |
| 10/16/2026 20:25 | 22 | 4.77 |
| 10/16/2026 20:25 | 31 | 4.77 |
| 10/16/2026 20:25 | 52 | 4.77 |
| 10/16/2026 20:25 | 22 | 4.77 |
| 10/16/2026 20:25 | 79 | 4.77 |
| 10/16/2026 20:25 | 21 | 4.77 |
| 10/16/2026 20:25 | 31 | 4.77 |
| 10/16/2026 20:25 | 62 | 4.77 |
| 10/16/2026 20:25 | 30 | 4.78 |
| 10/16/2026 20:25 | 10 | 4.78 |
| 10/16/2026 20:25 | 31 | 4.78 |
| 10/16/2026 20:25 | 450 | 4.77 |
| 10/16/2026 20:25 | 175 | 4.77 |
| 10/16/2026 20:25 | 450 | 4.765 |
| 10/16/2026 20:25 | 78 | 4.76 |
| 10/16/2026 20:25 | 9 | 4.76 |
| 10/16/2026 20:25 | 22 | 4.76 |
| 10/16/2026 20:25 | 78 | 4.76 |
| 10/16/2026 20:25 | 100 | 4.76 |
| 10/16/2026 20:25 | 100 | 4.76 |
| 10/16/2026 20:25 | 6 | 4.76 |
| 10/16/2026 20:25 | 74 | 4.76 |
| 10/16/2026 20:25 | 31 | 4.76 |
| 10/16/2026 20:25 | 100 | 4.76 |
| 10/16/2026 20:25 | 450 | 4.75 |
| 10/16/2026 20:25 | 400 | 4.745 |
| 10/16/2026 20:25 | 100 | 4.75 |
| 10/16/2026 20:25 | 107 | 4.75 |
| 10/16/2026 20:25 | 193 | 4.75 |
| 10/16/2026 20:25 | 62 | 4.75 |
| 10/16/2026 20:25 | 31 | 4.75 |
| 10/16/2026 20:25 | 113 | 4.74 |
| 10/16/2026 20:25 | 1 | 4.74 |
| 10/16/2026 20:25 | 62 | 4.74 |
| 10/16/2026 20:25 | 175 | 4.74 |
| 10/16/2026 20:25 | 62 | 4.74 |
| 10/16/2026 20:25 | 31 | 4.74 |
| 10/16/2026 20:25 | 7 | 4.75 |
| 10/16/2026 20:25 | 78 | 4.75 |
| 10/16/2026 20:25 | 31 | 4.75 |
| 10/16/2026 20:25 | 78 | 4.75 |
| 10/16/2026 20:25 | 100 | 4.75 |
| 10/16/2026 20:25 | 67 | 4.75 |
| 10/16/2026 20:25 | 100 | 4.75 |
| 10/16/2026 20:25 | 100 | 4.75 |
| 10/16/2026 20:25 | 89 | 4.75 |
| 10/16/2026 20:25 | 450 | 4.74 |
| 10/16/2026 20:25 | 11 | 4.75 |
| 10/16/2026 20:25 | 100 | 4.75 |
| 10/16/2026 20:25 | 52 | 4.75 |
| 10/16/2026 20:25 | 62 | 4.75 |
| 10/16/2026 20:25 | 100 | 4.75 |
| 10/16/2026 20:25 | 31 | 4.75 |
| 10/16/2026 20:25 | 24 | 4.755 |
| 10/16/2026 20:25 | 376 | 4.755 |
| 10/16/2026 20:25 | 74 | 4.755 |
| 10/16/2026 20:25 | 100 | 4.76 |
| 10/16/2026 20:25 | 100 | 4.76 |
| 10/16/2026 20:25 | 100 | 4.77 |
| 10/16/2026 20:25 | 300 | 4.77 |
| 10/16/2026 20:25 | 78 | 4.76 |
| 10/16/2026 20:25 | 48 | 4.76 |
| 10/16/2026 20:25 | 14 | 4.76 |
| 10/16/2026 20:25 | 200 | 4.76 |
| 10/16/2026 20:25 | 81 | 4.76 |
| 10/16/2026 20:25 | 100 | 4.75 |
| 10/16/2026 20:25 | 100 | 4.75 |
| 10/16/2026 20:25 | 200 | 4.75 |
| 10/16/2026 20:25 | 62 | 4.75 |
| 10/16/2026 20:25 | 100 | 4.75 |
| 10/16/2026 20:25 | 31 | 4.75 |
| 10/16/2026 20:25 | 100 | 4.75 |
| 10/16/2026 20:25 | 31 | 4.75 |
| 10/16/2026 20:25 | 31 | 4.75 |
| 10/16/2026 20:25 | 100 | 4.75 |
| 10/16/2026 20:25 | 100 | 4.75 |
| 10/16/2026 20:25 | 100 | 4.76 |
| 10/16/2026 20:25 | 100 | 4.75 |
| 10/16/2026 20:25 | 31 | 4.75 |
| 10/16/2026 20:25 | 100 | 4.74 |
| 10/16/2026 20:25 | 100 | 4.74 |
| 10/16/2026 20:25 | 200 | 4.74 |
| 10/16/2026 20:25 | 200 | 4.73 |
| 10/16/2026 20:24 | 22 | 4.73 |
| 10/16/2026 20:24 | 100 | 4.735 |
| 10/16/2026 20:24 | 71 | 4.73 |
| 10/16/2026 20:24 | 100 | 4.73 |
| 10/16/2026 20:24 | 100 | 4.73 |
| 10/16/2026 20:24 | 115 | 4.73 |
| 10/16/2026 20:24 | 100 | 4.73 |
| 10/16/2026 20:24 | 114 | 4.73 |
| 10/16/2026 20:24 | 100 | 4.73 |
| 10/16/2026 20:24 | 1 | 4.73 |
| 10/16/2026 20:24 | 22 | 4.73 |
| 10/16/2026 20:24 | 100 | 4.72 |
| 10/16/2026 20:24 | 140 | 4.73 |
| 10/16/2026 20:22 | 100 | 4.745 |
| 10/16/2026 20:22 | 100 | 4.745 |
| 10/16/2026 20:18 | 100 | 4.75 |
| 10/16/2026 20:18 | 56 | 4.76 |
| 10/16/2026 20:17 | 175 | 4.77 |
| 10/16/2026 20:16 | 350 | 4.78 |
| 10/16/2026 20:16 | 100 | 4.78 |
| 10/16/2026 20:16 | 100 | 4.78 |
| 10/16/2026 20:16 | 100 | 4.805 |
| 10/16/2026 20:16 | 100 | 4.81 |
| 10/16/2026 20:16 | 100 | 4.81 |
| 10/16/2026 20:16 | 59 | 4.81 |
| 10/16/2026 20:15 | 100 | 4.82 |
| 10/16/2026 20:15 | 100 | 4.81 |
| 10/16/2026 20:12 | 100 | 4.80 |
| 10/16/2026 20:10 | 15 | 4.80 |
| 10/16/2026 20:10 | 100 | 4.80 |
| 10/16/2026 20:10 | 185 | 4.80 |
| 10/16/2026 20:10 | 100 | 4.80 |
| 10/16/2026 20:09 | 100 | 4.795 |
| 10/16/2026 20:04 | 95 | 4.80 |
| 10/16/2026 20:04 | 5 | 4.80 |
| 10/16/2026 20:03 | 100 | 4.80 |
| 10/16/2026 20:03 | 300 | 4.80 |
| 10/16/2026 20:03 | 1 | 4.80 |
| 10/16/2026 20:03 | 5 | 4.80 |
| 10/16/2026 20:03 | 107 | 4.80 |
| 10/16/2026 20:03 | 100 | 4.79 |
| 10/16/2026 20:03 | 107 | 4.79 |
| 10/16/2026 20:03 | 40 | 4.79 |
| 10/16/2026 20:03 | 100 | 4.79 |
| 10/16/2026 20:03 | 200 | 4.79 |
| 10/16/2026 20:03 | 300 | 4.79 |
| 10/16/2026 20:03 | 100 | 4.78 |
| 10/16/2026 20:03 | 100 | 4.78 |
| 10/16/2026 20:03 | 28 | 4.78 |
| 10/16/2026 20:03 | 108 | 4.78 |
| 10/16/2026 20:01 | 18 | 4.80 |
| 10/16/2026 20:01 | 200 | 4.80 |
| 10/16/2026 20:01 | 100 | 4.80 |
| 10/16/2026 20:00 | 1 | 4.82 |
| 10/16/2026 19:59 | 100 | 4.84 |
| 10/16/2026 19:59 | 100 | 4.84 |
| 10/16/2026 19:59 | 200 | 4.84 |
| 10/16/2026 19:59 | 76 | 4.84 |
| 10/16/2026 19:59 | 24 | 4.84 |
| 10/16/2026 19:59 | 100 | 4.84 |
| 10/16/2026 19:59 | 100 | 4.84 |
| 10/16/2026 19:59 | 100 | 4.84 |
| 10/16/2026 19:59 | 51 | 4.84 |
| 10/16/2026 19:59 | 125 | 4.84 |
| 10/16/2026 19:59 | 75 | 4.84 |
| 10/16/2026 19:59 | 450 | 4.84 |
| 10/16/2026 19:59 | 100 | 4.84 |
| 10/16/2026 19:59 | 100 | 4.84 |
| 10/16/2026 19:59 | 100 | 4.84 |
| 10/16/2026 19:58 | 3 | 4.82 |
| 10/16/2026 19:58 | 5 | 4.82 |
| 10/16/2026 19:58 | 100 | 4.82 |
| 10/16/2026 19:58 | 1 | 4.82 |
| 10/16/2026 19:58 | 1 | 4.82 |
| 10/16/2026 19:58 | 1 | 4.82 |
| 10/16/2026 19:58 | 100 | 4.82 |
| 10/16/2026 19:58 | 1 | 4.82 |
| 10/16/2026 19:58 | 84 | 4.82 |
| 10/16/2026 19:58 | 33 | 4.82 |
| 10/16/2026 19:58 | 55 | 4.82 |
| 10/16/2026 19:58 | 33 | 4.82 |
| 10/16/2026 19:58 | 99 | 4.81 |
| 10/16/2026 19:58 | 1 | 4.81 |
| 10/16/2026 19:58 | 450 | 4.815 |
| 10/16/2026 19:58 | 100 | 4.82 |
| 10/16/2026 19:58 | 200 | 4.83 |
| 10/16/2026 19:58 | 400 | 4.845 |
| 10/16/2026 19:58 | 100 | 4.84 |
| 10/16/2026 19:58 | 200 | 4.84 |
| 10/16/2026 19:58 | 33 | 4.84 |
| 10/16/2026 19:58 | 55 | 4.84 |
| 10/16/2026 19:58 | 34 | 4.84 |
| 10/16/2026 19:58 | 67 | 4.84 |
| 10/16/2026 19:58 | 100 | 4.84 |
| 10/16/2026 19:58 | 100 | 4.84 |
| 10/16/2026 19:58 | 33 | 4.84 |
| 10/16/2026 19:58 | 390 | 4.85 |
| 10/16/2026 19:58 | 79 | 4.85 |
| 10/16/2026 19:58 | 55 | 4.85 |
| 10/16/2026 19:58 | 33 | 4.85 |
| 10/16/2026 19:58 | 100 | 4.85 |
| 10/16/2026 19:58 | 600 | 4.85 |
| 10/16/2026 19:58 | 10 | 4.85 |
| 10/16/2026 19:58 | 33 | 4.85 |
| 10/16/2026 19:58 | 164 | 4.84 |
| 10/16/2026 19:58 | 100 | 4.84 |
| 10/16/2026 19:58 | 34 | 4.84 |
| 10/16/2026 19:58 | 66 | 4.84 |
| 10/16/2026 19:58 | 100 | 4.84 |
| 10/16/2026 19:58 | 34 | 4.84 |
| 10/16/2026 19:58 | 100 | 4.84 |
| 10/16/2026 19:58 | 200 | 4.84 |
| 10/16/2026 19:58 | 100 | 4.84 |
| 10/16/2026 19:58 | 55 | 4.84 |
| 10/16/2026 19:58 | 84 | 4.84 |
| 10/16/2026 19:58 | 33 | 4.84 |
| 10/16/2026 19:58 | 55 | 4.84 |
| 10/16/2026 19:58 | 34 | 4.84 |
| 10/16/2026 19:58 | 67 | 4.84 |
| 10/16/2026 19:58 | 100 | 4.84 |
| 10/16/2026 19:58 | 100 | 4.84 |
| 10/16/2026 19:58 | 33 | 4.84 |
| 10/16/2026 19:58 | 100 | 4.85 |
| 10/16/2026 19:58 | 300 | 4.85 |
| 10/16/2026 19:58 | 10 | 4.85 |
| 10/16/2026 19:58 | 200 | 4.85 |
| 10/16/2026 19:58 | 100 | 4.85 |
| 10/16/2026 19:58 | 10 | 4.85 |
| 10/16/2026 19:58 | 100 | 4.85 |
| 10/16/2026 19:58 | 10 | 4.85 |
| 10/16/2026 19:58 | 55 | 4.85 |
| 10/16/2026 19:58 | 100 | 4.85 |
| 10/16/2026 19:58 | 33 | 4.85 |
| 10/16/2026 19:58 | 55 | 4.85 |
| 10/16/2026 19:58 | 10 | 4.85 |
| 10/16/2026 19:58 | 90 | 4.85 |
| 10/16/2026 19:58 | 67 | 4.85 |
| 10/16/2026 19:58 | 33 | 4.85 |
| 10/16/2026 19:58 | 10 | 4.85 |
| 10/16/2026 19:58 | 100 | 4.84 |
| 10/16/2026 19:58 | 33 | 4.84 |
| 10/16/2026 19:58 | 100 | 4.84 |
| 10/16/2026 19:58 | 55 | 4.84 |
| 10/16/2026 19:58 | 100 | 4.84 |
| 10/16/2026 19:58 | 67 | 4.84 |
| 10/16/2026 19:58 | 100 | 4.84 |
| 10/16/2026 19:58 | 33 | 4.84 |
| 10/16/2026 19:58 | 155 | 4.85 |
| 10/16/2026 19:58 | 10 | 4.85 |
| 10/16/2026 19:58 | 200 | 4.85 |
| 10/16/2026 19:58 | 10 | 4.85 |
| 10/16/2026 19:58 | 55 | 4.85 |
| 10/16/2026 19:58 | 100 | 4.85 |
| 10/16/2026 19:58 | 100 | 4.84 |
| 10/16/2026 19:58 | 1 | 4.84 |
| 10/16/2026 19:58 | 83 | 4.84 |
| 10/16/2026 19:58 | 200 | 4.84 |
| 10/16/2026 19:58 | 100 | 4.84 |
| 10/16/2026 19:58 | 170 | 4.85 |
| 10/16/2026 19:58 | 75 | 4.84 |
| 10/16/2026 19:58 | 100 | 4.84 |
| 10/16/2026 19:58 | 10 | 4.84 |
| 10/16/2026 19:58 | 75 | 4.84 |
| 10/16/2026 19:58 | 100 | 4.84 |
| 10/16/2026 19:58 | 10 | 4.84 |
| 10/16/2026 19:58 | 20 | 4.84 |
| 10/16/2026 19:58 | 100 | 4.84 |
| 10/16/2026 19:58 | 100 | 4.84 |
| 10/16/2026 19:58 | 55 | 4.84 |
| 10/16/2026 19:58 | 33 | 4.84 |
| 10/16/2026 19:58 | 61 | 4.85 |
| 10/16/2026 19:58 | 200 | 4.85 |
| 10/16/2026 19:58 | 200 | 4.85 |
| 10/16/2026 19:58 | 33 | 4.85 |
| 10/16/2026 19:58 | 300 | 4.84 |
| 10/16/2026 19:58 | 450 | 4.84 |
| 10/16/2026 19:58 | 56 | 4.84 |
| 10/16/2026 19:58 | 29 | 4.84 |
| 10/16/2026 19:58 | 134 | 4.83 |
| 10/16/2026 19:58 | 33 | 4.83 |
| 10/16/2026 19:58 | 33 | 4.83 |
| 10/16/2026 19:58 | 100 | 4.83 |
| 10/16/2026 19:58 | 100 | 4.82 |
| 10/16/2026 19:58 | 200 | 4.82 |
| 10/16/2026 19:58 | 100 | 4.82 |
| 10/16/2026 19:58 | 33 | 4.82 |
| 10/16/2026 19:58 | 300 | 4.825 |
| 10/16/2026 19:58 | 100 | 4.82 |
| 10/16/2026 19:58 | 100 | 4.82 |
| 10/16/2026 19:58 | 100 | 4.82 |
| 10/16/2026 19:58 | 100 | 4.82 |
| 10/16/2026 19:58 | 100 | 4.82 |
| 10/16/2026 19:58 | 400 | 4.82 |
| 10/16/2026 19:58 | 100 | 4.82 |
| 10/16/2026 19:58 | 100 | 4.82 |
| 10/16/2026 19:58 | 66 | 4.82 |
| 10/16/2026 19:58 | 100 | 4.82 |
| 10/16/2026 19:58 | 54 | 4.82 |
| 10/16/2026 19:58 | 33 | 4.82 |
| 10/16/2026 19:58 | 200 | 4.82 |
| 10/16/2026 19:58 | 33 | 4.82 |
| 10/16/2026 19:58 | 100 | 4.83 |
| 10/16/2026 19:58 | 200 | 4.83 |
| 10/16/2026 19:58 | 100 | 4.83 |
| 10/16/2026 19:58 | 100 | 4.83 |
| 10/16/2026 19:58 | 100 | 4.835 |
| 10/16/2026 19:58 | 100 | 4.835 |
| 10/16/2026 19:58 | 46 | 4.84 |
| 10/16/2026 19:58 | 26 | 4.84 |
| 10/16/2026 19:58 | 175 | 4.85 |
| 10/16/2026 19:58 | 450 | 4.84 |
| 10/16/2026 19:58 | 1 | 4.84 |
| 10/16/2026 19:58 | 26 | 4.83 |
| 10/16/2026 19:58 | 100 | 4.84 |
| 10/16/2026 19:58 | 2 | 4.84 |
| 10/16/2026 19:58 | 100 | 4.84 |
| 10/16/2026 19:58 | 100 | 4.84 |
| 10/16/2026 19:58 | 100 | 4.83 |
| 10/16/2026 19:58 | 90 | 4.83 |
| 10/16/2026 19:58 | 89 | 4.83 |
| 10/16/2026 19:58 | 10 | 4.83 |
| 10/16/2026 19:58 | 100 | 4.83 |
| 10/16/2026 19:58 | 99 | 4.82 |
| 10/16/2026 19:58 | 1 | 4.82 |
| 10/16/2026 19:58 | 100 | 4.82 |
| 10/16/2026 19:56 | 10 | 4.82 |
| 10/16/2026 19:56 | 100 | 4.82 |
| 10/16/2026 19:50 | 1 | 4.84 |
| 10/16/2026 19:45 | 88 | 4.85 |
| 10/16/2026 19:43 | 112 | 4.85 |
| 10/16/2026 19:43 | 10 | 4.85 |
| 10/16/2026 19:43 | 78 | 4.85 |
| 10/16/2026 19:43 | 200 | 4.855 |
| 10/16/2026 19:43 | 91 | 4.86 |
| 10/16/2026 19:43 | 3 | 4.86 |
| 10/16/2026 19:43 | 3 | 4.86 |
| 10/16/2026 19:43 | 3 | 4.86 |
| 10/16/2026 19:41 | 100 | 4.86 |
| 10/16/2026 19:41 | 1 | 4.86 |
| 10/16/2026 19:41 | 9 | 4.86 |
| 10/16/2026 19:41 | 100 | 4.86 |
| 10/16/2026 19:41 | 100 | 4.86 |
| 10/16/2026 19:41 | 100 | 4.86 |
| 10/16/2026 19:41 | 100 | 4.86 |
| 10/16/2026 19:31 | 20 | 4.85 |
| 10/16/2026 19:31 | 25 | 4.84 |
| 10/16/2026 19:31 | 100 | 4.84 |
| 10/16/2026 19:31 | 100 | 4.83 |
| 10/16/2026 19:31 | 100 | 4.83 |
| 10/16/2026 19:27 | 118 | 4.82 |
| 10/16/2026 19:27 | 100 | 4.82 |
| 10/16/2026 19:27 | 182 | 4.82 |
| 10/16/2026 19:27 | 100 | 4.82 |
| 10/16/2026 19:27 | 87 | 4.82 |
| 10/16/2026 19:27 | 96 | 4.82 |
| 10/16/2026 19:27 | 100 | 4.82 |
| 10/16/2026 19:26 | 15 | 4.82 |
| 10/16/2026 19:26 | 1 | 4.82 |
| 10/16/2026 19:26 | 42 | 4.82 |
| 10/16/2026 19:25 | 1 | 4.82 |
| 10/16/2026 19:25 | 177 | 4.815 |
| 10/16/2026 19:25 | 118 | 4.82 |
| 10/16/2026 19:25 | 82 | 4.82 |
| 10/16/2026 19:25 | 3 | 4.83 |
| 10/16/2026 19:25 | 49 | 4.83 |
| 10/16/2026 19:25 | 100 | 4.83 |
| 10/16/2026 19:24 | 100 | 4.82 |
| 10/16/2026 19:24 | 100 | 4.82 |
| 10/16/2026 19:23 | 300 | 4.82 |
| 10/16/2026 19:21 | 100 | 4.82 |
| 10/16/2026 19:21 | 9 | 4.82 |
| 10/16/2026 19:21 | 59 | 4.82 |
| 10/16/2026 19:21 | 100 | 4.81 |
| 10/16/2026 19:21 | 200 | 4.81 |
| 10/16/2026 19:21 | 100 | 4.81 |
| 10/16/2026 19:21 | 200 | 4.81 |
| 10/16/2026 19:21 | 100 | 4.81 |
| 10/16/2026 19:14 | 12 | 4.815 |
| 10/16/2026 19:06 | 52 | 4.85 |
| 10/16/2026 19:06 | 100 | 4.85 |
| 10/16/2026 19:06 | 100 | 4.85 |
| 10/16/2026 19:06 | 20 | 4.84 |
| 10/16/2026 19:06 | 180 | 4.84 |
| 10/16/2026 19:06 | 300 | 4.84 |
| 10/16/2026 19:06 | 100 | 4.84 |
| 10/16/2026 19:06 | 100 | 4.84 |
| 10/16/2026 19:06 | 100 | 4.84 |
| 10/16/2026 19:06 | 20 | 4.84 |
| 10/16/2026 19:06 | 100 | 4.84 |
| 10/16/2026 19:02 | 99 | 4.84 |
| 10/16/2026 19:02 | 200 | 4.84 |
| 10/16/2026 19:02 | 1 | 4.84 |
| 10/16/2026 19:02 | 100 | 4.84 |
| 10/16/2026 19:02 | 87 | 4.84 |
| 10/16/2026 19:01 | 100 | 4.86 |
| 10/16/2026 19:01 | 100 | 4.86 |
| 10/16/2026 19:01 | 100 | 4.86 |
| 10/16/2026 19:01 | 17 | 4.86 |
| 10/16/2026 19:01 | 183 | 4.86 |
| 10/16/2026 19:01 | 300 | 4.86 |
| 10/16/2026 19:01 | 200 | 4.86 |
| 10/16/2026 19:01 | 100 | 4.86 |
| 10/16/2026 19:01 | 100 | 4.86 |
| 10/16/2026 19:01 | 200 | 4.86 |
| 10/16/2026 19:01 | 25 | 4.85 |
| 10/16/2026 19:01 | 25 | 4.85 |
| 10/16/2026 19:01 | 25 | 4.85 |
| 10/16/2026 18:58 | 175 | 4.84 |
| 10/16/2026 18:58 | 100 | 4.83 |
| 10/16/2026 18:58 | 2 | 4.82 |
| 10/16/2026 18:58 | 3 | 4.82 |
| 10/16/2026 18:58 | 2 | 4.82 |
| 10/16/2026 18:58 | 1 | 4.82 |
| 10/16/2026 18:58 | 2 | 4.82 |
| 10/16/2026 18:58 | 1 | 4.82 |
| 10/16/2026 18:58 | 2 | 4.82 |
| 10/16/2026 18:58 | 7 | 4.82 |
| 10/16/2026 18:58 | 3 | 4.82 |
| 10/16/2026 18:58 | 5 | 4.82 |
| 10/16/2026 18:58 | 3 | 4.82 |
| 10/16/2026 18:58 | 2 | 4.82 |
| 10/16/2026 18:58 | 1 | 4.82 |
| 10/16/2026 18:58 | 12 | 4.82 |
| 10/16/2026 18:58 | 8 | 4.82 |
| 10/16/2026 18:58 | 1 | 4.82 |
| 10/16/2026 18:58 | 3 | 4.82 |
| 10/16/2026 18:58 | 1 | 4.82 |
| 10/16/2026 18:58 | 3 | 4.82 |
| 10/16/2026 18:58 | 1 | 4.82 |
| 10/16/2026 18:58 | 2 | 4.82 |
| 10/16/2026 18:58 | 3 | 4.82 |
| 10/16/2026 18:58 | 1 | 4.82 |
| 10/16/2026 18:58 | 1 | 4.82 |
| 10/16/2026 18:58 | 9 | 4.82 |
| 10/16/2026 18:58 | 2 | 4.82 |
| 10/16/2026 18:58 | 1 | 4.82 |
| 10/16/2026 18:58 | 2 | 4.82 |
| 10/16/2026 18:58 | 1 | 4.82 |
| 10/16/2026 18:58 | 1 | 4.82 |
| 10/16/2026 18:58 | 2 | 4.82 |
| 10/16/2026 18:58 | 1 | 4.82 |
| 10/16/2026 18:58 | 2 | 4.82 |
| 10/16/2026 18:58 | 1 | 4.82 |
| 10/16/2026 18:58 | 2 | 4.82 |
| 10/16/2026 18:58 | 2 | 4.82 |
| 10/16/2026 18:58 | 13 | 4.82 |
| 10/16/2026 18:58 | 100 | 4.82 |
| 10/16/2026 18:58 | 2 | 4.82 |
| 10/16/2026 18:58 | 3 | 4.82 |
| 10/16/2026 18:58 | 1 | 4.82 |
| 10/16/2026 18:58 | 3 | 4.82 |
| 10/16/2026 18:58 | 1 | 4.82 |
| 10/16/2026 18:58 | 2 | 4.82 |
| 10/16/2026 18:58 | 1 | 4.82 |
| 10/16/2026 18:58 | 1 | 4.82 |
| 10/16/2026 18:58 | 2 | 4.82 |
| 10/16/2026 18:58 | 3 | 4.82 |
| 10/16/2026 18:58 | 7 | 4.82 |
| 10/16/2026 18:58 | 9 | 4.82 |
| 10/16/2026 18:58 | 3 | 4.82 |
| 10/16/2026 18:58 | 5 | 4.82 |
| 10/16/2026 18:58 | 3 | 4.82 |
| 10/16/2026 18:58 | 1 | 4.82 |
| 10/16/2026 18:58 | 1 | 4.82 |
| 10/16/2026 18:58 | 2 | 4.82 |
| 10/16/2026 18:58 | 1 | 4.82 |
| 10/16/2026 18:58 | 8 | 4.82 |
| 10/16/2026 18:58 | 12 | 4.82 |
| 10/16/2026 18:58 | 2 | 4.82 |
| 10/16/2026 18:58 | 1 | 4.82 |
| 10/16/2026 18:58 | 1 | 4.82 |
| 10/16/2026 18:58 | 2 | 4.82 |
| 10/16/2026 18:58 | 100 | 4.82 |
| 10/16/2026 18:58 | 2 | 4.82 |
| 10/16/2026 18:58 | 1 | 4.82 |
| 10/16/2026 18:58 | 2 | 4.82 |
| 10/16/2026 18:58 | 1 | 4.82 |
| 10/16/2026 18:58 | 2 | 4.82 |
| 10/16/2026 18:58 | 2 | 4.82 |
| 10/16/2026 18:58 | 200 | 4.82 |
| 10/16/2026 18:58 | 1 | 4.82 |
| 10/16/2026 18:58 | 100 | 4.82 |
| 10/16/2026 18:58 | 16 | 4.82 |
| 10/16/2026 18:58 | 6 | 4.82 |
| 10/16/2026 18:55 | 13 | 4.82 |
| 10/16/2026 18:55 | 6 | 4.82 |
| 10/16/2026 18:55 | 16 | 4.82 |
| 10/16/2026 18:55 | 100 | 4.82 |
| 10/16/2026 18:55 | 1 | 4.83 |
| 10/16/2026 18:55 | 1 | 4.83 |
| 10/16/2026 18:55 | 1 | 4.83 |
| 10/16/2026 18:55 | 42 | 4.83 |
| 10/16/2026 18:52 | 100 | 4.845 |
| 10/16/2026 18:52 | 100 | 4.845 |
| 10/16/2026 18:52 | 100 | 4.85 |
| 10/16/2026 18:52 | 300 | 4.86 |
| 10/16/2026 18:52 | 100 | 4.86 |
| 10/16/2026 18:52 | 100 | 4.86 |
| 10/16/2026 18:51 | 100 | 4.86 |
| 10/16/2026 18:51 | 100 | 4.86 |
| 10/16/2026 18:50 | 89 | 4.86 |
| 10/16/2026 18:50 | 1 | 4.86 |
| 10/16/2026 18:46 | 43 | 4.86 |
| 10/16/2026 18:46 | 77 | 4.86 |
| 10/16/2026 18:46 | 3 | 4.86 |
| 10/16/2026 18:46 | 97 | 4.86 |
| 10/16/2026 18:46 | 1 | 4.86 |
| 10/16/2026 18:46 | 1 | 4.86 |
| 10/16/2026 18:46 | 1 | 4.86 |
| 10/16/2026 18:42 | 25 | 4.855 |
| 10/16/2026 18:42 | 25 | 4.855 |
| 10/16/2026 18:42 | 25 | 4.855 |
| 10/16/2026 18:42 | 25 | 4.855 |
| 10/16/2026 18:42 | 25 | 4.855 |
| 10/16/2026 18:42 | 25 | 4.855 |
| 10/16/2026 18:42 | 25 | 4.855 |
| 10/16/2026 18:42 | 25 | 4.855 |
| 10/16/2026 18:42 | 100 | 4.85 |
| 10/16/2026 18:42 | 124 | 4.85 |
| 10/16/2026 18:42 | 100 | 4.85 |
| 10/16/2026 18:42 | 100 | 4.85 |
| 10/16/2026 18:41 | 117 | 4.85 |
| 10/16/2026 18:41 | 2 | 4.86 |
| 10/16/2026 18:41 | 100 | 4.865 |
| 10/16/2026 18:41 | 80 | 4.86 |
| 10/16/2026 18:41 | 11 | 4.86 |
| 10/16/2026 18:41 | 200 | 4.855 |
| 10/16/2026 18:41 | 1 | 4.82 |
| 10/16/2026 18:41 | 1 | 4.82 |
| 10/16/2026 18:41 | 100 | 4.83 |
| 10/16/2026 18:41 | 100 | 4.83 |
| 10/16/2026 18:41 | 200 | 4.83 |
| 10/16/2026 18:41 | 1 | 4.82 |
| 10/16/2026 18:41 | 1 | 4.82 |
| 10/16/2026 18:41 | 4 | 4.82 |
| 10/16/2026 18:41 | 4 | 4.82 |
| 10/16/2026 18:41 | 4 | 4.82 |
| 10/16/2026 18:41 | 4 | 4.82 |
| 10/16/2026 18:41 | 1 | 4.82 |
| 10/16/2026 18:41 | 3 | 4.82 |
| 10/16/2026 18:41 | 3 | 4.82 |
| 10/16/2026 18:41 | 1 | 4.82 |
| 10/16/2026 18:41 | 1 | 4.82 |
| 10/16/2026 18:41 | 1 | 4.82 |
| 10/16/2026 18:41 | 2 | 4.82 |
| 10/16/2026 18:41 | 1 | 4.82 |
| 10/16/2026 18:41 | 2 | 4.82 |
| 10/16/2026 18:41 | 3 | 4.82 |
| 10/16/2026 18:41 | 3 | 4.82 |
| 10/16/2026 18:41 | 3 | 4.82 |
| 10/16/2026 18:41 | 1 | 4.82 |
| 10/16/2026 18:41 | 300 | 4.82 |
| 10/16/2026 18:41 | 1 | 4.82 |
| 10/16/2026 18:41 | 58 | 4.82 |
| 10/16/2026 18:41 | 58 | 4.82 |
| 10/16/2026 18:41 | 99 | 4.82 |
| 10/16/2026 18:41 | 1 | 4.82 |
| 10/16/2026 18:40 | 100 | 4.815 |
| 10/16/2026 18:40 | 23 | 4.82 |
| 10/16/2026 18:40 | 100 | 4.82 |
| 10/16/2026 18:40 | 23 | 4.83 |
| 10/16/2026 18:40 | 100 | 4.83 |
| 10/16/2026 18:40 | 100 | 4.84 |
| 10/16/2026 18:40 | 100 | 4.84 |
| 10/16/2026 18:40 | 47 | 4.84 |
| 10/16/2026 18:40 | 23 | 4.84 |
| 10/16/2026 18:40 | 100 | 4.84 |
| 10/16/2026 18:40 | 50 | 4.85 |
| 10/16/2026 18:40 | 100 | 4.85 |
| 10/16/2026 18:40 | 200 | 4.85 |
| 10/16/2026 18:40 | 25 | 4.85 |
| 10/16/2026 18:40 | 75 | 4.85 |
| 10/16/2026 18:40 | 200 | 4.85 |
| 10/16/2026 18:40 | 25 | 4.86 |
| 10/16/2026 18:40 | 23 | 4.85 |
| 10/16/2026 18:40 | 200 | 4.85 |
| 10/16/2026 18:40 | 58 | 4.85 |
| 10/16/2026 18:40 | 46 | 4.85 |
| 10/16/2026 18:40 | 100 | 4.85 |
| 10/16/2026 18:40 | 100 | 4.86 |
| 10/16/2026 18:40 | 100 | 4.86 |
| 10/16/2026 18:40 | 23 | 4.86 |
| 10/16/2026 18:40 | 20 | 4.86 |
| 10/16/2026 18:40 | 450 | 4.865 |
| 10/16/2026 18:40 | 10 | 4.86 |
| 10/16/2026 18:40 | 100 | 4.85 |
| 10/16/2026 18:40 | 100 | 4.84 |
| 10/16/2026 18:40 | 100 | 4.83 |
| 10/16/2026 18:40 | 23 | 4.83 |
| 10/16/2026 18:40 | 23 | 4.82 |
| 10/16/2026 18:40 | 100 | 4.82 |
| 10/16/2026 18:40 | 54 | 4.82 |
| 10/16/2026 18:40 | 46 | 4.82 |
| 10/16/2026 18:40 | 23 | 4.82 |
| 10/16/2026 18:40 | 1 | 4.82 |
| 10/16/2026 18:40 | 23 | 4.83 |
| 10/16/2026 18:40 | 251 | 4.82 |
| 10/16/2026 18:40 | 23 | 4.82 |
| 10/16/2026 18:40 | 3 | 4.82 |
| 10/16/2026 18:40 | 97 | 4.82 |
| 10/16/2026 18:40 | 3 | 4.82 |
| 10/16/2026 18:40 | 123 | 4.82 |
| 10/16/2026 18:40 | 100 | 4.82 |
| 10/16/2026 18:40 | 5 | 4.81 |
| 10/16/2026 18:40 | 100 | 4.82 |
| 10/16/2026 18:40 | 200 | 4.82 |
| 10/16/2026 18:40 | 200 | 4.79 |
| 10/16/2026 18:40 | 100 | 4.79 |
| 10/16/2026 18:40 | 200 | 4.75 |
| 10/16/2026 18:40 | 100 | 4.75 |
| 10/16/2026 18:40 | 100 | 4.75 |
| 10/16/2026 18:40 | 200 | 4.75 |
| 10/16/2026 18:40 | 100 | 4.75 |
| 10/16/2026 18:40 | 100 | 4.75 |
| 10/16/2026 18:40 | 59 | 4.73 |
| 10/16/2026 18:40 | 91 | 4.74 |
| 10/16/2026 18:40 | 5 | 4.74 |
| 10/16/2026 18:40 | 100 | 4.76 |
| 10/16/2026 18:39 | 100 | 4.775 |
| 10/16/2026 18:39 | 200 | 4.775 |
| 10/16/2026 18:39 | 23 | 4.78 |
| 10/16/2026 18:39 | 42 | 4.79 |
| 10/16/2026 18:39 | 6 | 4.81 |
| 10/16/2026 18:39 | 100 | 4.83 |
| 10/16/2026 18:39 | 29 | 4.83 |
| 10/16/2026 18:39 | 59 | 4.83 |
| 10/16/2026 18:39 | 29 | 4.83 |
| 10/16/2026 18:39 | 49 | 4.83 |
| 10/16/2026 18:39 | 29 | 4.83 |
| 10/16/2026 18:39 | 29 | 4.83 |
| 10/16/2026 18:39 | 25 | 4.83 |
| 10/16/2026 18:39 | 100 | 4.83 |
| 10/16/2026 18:39 | 200 | 4.83 |
| 10/16/2026 18:39 | 200 | 4.83 |
| 10/16/2026 18:39 | 3 | 4.83 |
| 10/16/2026 18:39 | 100 | 4.83 |
| 10/16/2026 18:39 | 29 | 4.83 |
| 10/16/2026 18:39 | 171 | 4.835 |
| 10/16/2026 18:39 | 129 | 4.835 |
| 10/16/2026 18:39 | 11 | 4.83 |
| 10/16/2026 18:39 | 29 | 4.83 |
| 10/16/2026 18:39 | 59 | 4.83 |
| 10/16/2026 18:39 | 100 | 4.83 |
| 10/16/2026 18:39 | 29 | 4.83 |
| 10/16/2026 18:39 | 59 | 4.83 |
| 10/16/2026 18:39 | 29 | 4.83 |
| 10/16/2026 18:39 | 12 | 4.83 |
| 10/16/2026 18:39 | 59 | 4.83 |
| 10/16/2026 18:39 | 29 | 4.83 |
| 10/16/2026 18:39 | 29 | 4.83 |
| 10/16/2026 18:39 | 74 | 4.83 |
| 10/16/2026 18:39 | 100 | 4.83 |
| 10/16/2026 18:39 | 29 | 4.83 |
| 10/16/2026 18:39 | 59 | 4.83 |
| 10/16/2026 18:39 | 59 | 4.83 |
| 10/16/2026 18:39 | 29 | 4.83 |
| 10/16/2026 18:39 | 71 | 4.83 |
| 10/16/2026 18:39 | 29 | 4.83 |
| 10/16/2026 18:39 | 100 | 4.83 |
| 10/16/2026 18:39 | 74 | 4.83 |
| 10/16/2026 18:39 | 29 | 4.83 |
| 10/16/2026 18:39 | 200 | 4.84 |
| 10/16/2026 18:39 | 100 | 4.84 |
| 10/16/2026 18:39 | 4 | 4.85 |
| 10/16/2026 18:39 | 200 | 4.85 |
| 10/16/2026 18:39 | 100 | 4.85 |
| 10/16/2026 18:39 | 100 | 4.88 |
| 10/16/2026 18:39 | 200 | 4.88 |
| 10/16/2026 18:39 | 100 | 4.89 |
| 10/16/2026 18:39 | 100 | 4.90 |
| 10/16/2026 18:39 | 34 | 4.90 |
| 10/16/2026 18:39 | 60 | 4.90 |
| 10/16/2026 18:39 | 8 | 4.90 |
| 10/16/2026 18:39 | 59 | 4.90 |
| 10/16/2026 18:39 | 29 | 4.90 |
| 10/16/2026 18:39 | 100 | 4.90 |
| 10/16/2026 18:39 | 100 | 4.90 |
| 10/16/2026 18:39 | 79 | 4.90 |
| 10/16/2026 18:39 | 34 | 4.90 |
| 10/16/2026 18:39 | 60 | 4.90 |
| 10/16/2026 18:39 | 25 | 4.90 |
| 10/16/2026 18:39 | 34 | 4.90 |
| 10/16/2026 18:39 | 68 | 4.90 |
| 10/16/2026 18:39 | 42 | 4.90 |
| 10/16/2026 18:38 | 43 | 4.90 |
| 10/16/2026 18:38 | 34 | 4.90 |
| 10/16/2026 18:38 | 34 | 4.90 |
| 10/16/2026 18:38 | 85 | 4.90 |
| 10/16/2026 18:38 | 579 | 4.90 |
| 10/16/2026 18:38 | 85 | 4.90 |
| 10/16/2026 18:38 | 34 | 4.90 |
| 10/16/2026 18:38 | 68 | 4.90 |
| 10/16/2026 18:38 | 100 | 4.90 |
| 10/16/2026 18:38 | 34 | 4.90 |
| 10/16/2026 18:38 | 34 | 4.90 |
| 10/16/2026 18:38 | 100 | 4.90 |
| 10/16/2026 18:38 | 68 | 4.90 |
| 10/16/2026 18:38 | 34 | 4.90 |
| 10/16/2026 18:38 | 85 | 4.90 |
| 10/16/2026 18:38 | 300 | 4.90 |
| 10/16/2026 18:38 | 85 | 4.90 |
| 10/16/2026 18:38 | 100 | 4.90 |
| 10/16/2026 18:38 | 34 | 4.90 |
| 10/16/2026 18:38 | 100 | 4.90 |
| 10/16/2026 18:38 | 34 | 4.90 |
| 10/16/2026 18:38 | 200 | 4.90 |
| 10/16/2026 18:38 | 34 | 4.90 |
| 10/16/2026 18:38 | 100 | 4.90 |
| 10/16/2026 18:38 | 68 | 4.90 |
| 10/16/2026 18:38 | 85 | 4.90 |
| 10/16/2026 18:38 | 100 | 4.90 |
| 10/16/2026 18:38 | 2 | 4.90 |
| 10/16/2026 18:38 | 25 | 4.90 |
| 10/16/2026 18:38 | 41 | 4.90 |
| 10/16/2026 18:38 | 100 | 4.90 |
| 10/16/2026 18:38 | 34 | 4.90 |
| 10/16/2026 18:38 | 85 | 4.90 |
| 10/16/2026 18:38 | 34 | 4.90 |
| 10/16/2026 18:38 | 34 | 4.89 |
| 10/16/2026 18:38 | 41 | 4.89 |
| 10/16/2026 18:38 | 100 | 4.89 |
| 10/16/2026 18:38 | 34 | 4.89 |
| 10/16/2026 18:38 | 100 | 4.89 |
| 10/16/2026 18:38 | 200 | 4.89 |
| 10/16/2026 18:38 | 100 | 4.89 |
| 10/16/2026 18:38 | 200 | 4.89 |
| 10/16/2026 18:38 | 200 | 4.89 |
| 10/16/2026 18:38 | 200 | 4.89 |
| 10/16/2026 18:38 | 100 | 4.89 |
| 10/16/2026 18:38 | 100 | 4.89 |
| 10/16/2026 18:38 | 100 | 4.89 |
| 10/16/2026 18:38 | 100 | 4.89 |
| 10/16/2026 18:38 | 200 | 4.89 |
| 10/16/2026 18:38 | 100 | 4.89 |
| 10/16/2026 18:38 | 100 | 4.89 |
| 10/16/2026 18:38 | 85 | 4.89 |
| 10/16/2026 18:38 | 73 | 4.89 |
| 10/16/2026 18:38 | 27 | 4.89 |
| 10/16/2026 18:38 | 41 | 4.89 |
| 10/16/2026 18:38 | 34 | 4.89 |
| 10/16/2026 18:38 | 100 | 4.89 |
| 10/16/2026 18:38 | 100 | 4.89 |
| 10/16/2026 18:38 | 85 | 4.89 |
| 10/16/2026 18:38 | 34 | 4.89 |
| 10/16/2026 18:38 | 100 | 4.89 |
| 10/16/2026 18:38 | 100 | 4.89 |
| 10/16/2026 18:38 | 34 | 4.89 |
| 10/16/2026 18:38 | 200 | 4.88 |
| 10/16/2026 18:38 | 1 | 4.88 |
| 10/16/2026 18:38 | 300 | 4.88 |
| 10/16/2026 18:38 | 39 | 4.88 |
| 10/16/2026 18:38 | 45 | 4.88 |
| 10/16/2026 18:38 | 100 | 4.875 |
| 10/16/2026 18:38 | 1 | 4.88 |
| 10/16/2026 18:38 | 1 | 4.88 |
| 10/16/2026 18:38 | 15 | 4.88 |
| 10/16/2026 18:38 | 39 | 4.88 |
| 10/16/2026 18:38 | 100 | 4.88 |
| 10/16/2026 18:38 | 20 | 4.88 |
| 10/16/2026 18:38 | 34 | 4.88 |
| 10/16/2026 18:38 | 46 | 4.88 |
| 10/16/2026 18:38 | 39 | 4.88 |
| 10/16/2026 18:38 | 85 | 4.88 |
| 10/16/2026 18:38 | 11 | 4.88 |
| 10/16/2026 18:38 | 34 | 4.88 |
| 10/16/2026 18:38 | 100 | 4.88 |
| 10/16/2026 18:38 | 75 | 4.88 |
| 10/16/2026 18:38 | 100 | 4.88 |
| 10/16/2026 18:38 | 100 | 4.88 |
| 10/16/2026 18:38 | 200 | 4.88 |
| 10/16/2026 18:38 | 100 | 4.88 |
| 10/16/2026 18:38 | 100 | 4.88 |
| 10/16/2026 18:38 | 34 | 4.88 |
| 10/16/2026 18:38 | 27 | 4.89 |
| 10/16/2026 18:38 | 25 | 4.89 |
| 10/16/2026 18:38 | 9 | 4.89 |
| 10/16/2026 18:38 | 7 | 4.89 |
| 10/16/2026 18:38 | 18 | 4.89 |
| 10/16/2026 18:38 | 66 | 4.89 |
| 10/16/2026 18:38 | 16 | 4.89 |
| 10/16/2026 18:38 | 9 | 4.89 |
| 10/16/2026 18:38 | 25 | 4.89 |
| 10/16/2026 18:38 | 66 | 4.89 |
| 10/16/2026 18:38 | 34 | 4.89 |
| 10/16/2026 18:38 | 47 | 4.89 |
| 10/16/2026 18:38 | 85 | 4.89 |
| 10/16/2026 18:38 | 68 | 4.89 |
| 10/16/2026 18:38 | 100 | 4.885 |
| 10/16/2026 18:38 | 300 | 4.89 |
| 10/16/2026 18:38 | 100 | 4.89 |
| 10/16/2026 18:38 | 100 | 4.89 |
| 10/16/2026 18:38 | 34 | 4.89 |
| 10/16/2026 18:38 | 34 | 4.90 |
| 10/16/2026 18:38 | 100 | 4.90 |
| 10/16/2026 18:38 | 68 | 4.90 |
| 10/16/2026 18:38 | 100 | 4.90 |
| 10/16/2026 18:38 | 85 | 4.90 |
| 10/16/2026 18:38 | 100 | 4.90 |
| 10/16/2026 18:38 | 2 | 4.90 |
| 10/16/2026 18:38 | 25 | 4.90 |
| 10/16/2026 18:38 | 41 | 4.90 |
| 10/16/2026 18:38 | 100 | 4.90 |
| 10/16/2026 18:38 | 34 | 4.90 |
| 10/16/2026 18:38 | 200 | 4.90 |
| 10/16/2026 18:38 | 34 | 4.90 |
| 10/16/2026 18:38 | 85 | 4.90 |
| 10/16/2026 18:38 | 34 | 4.90 |
| 10/16/2026 18:38 | 123 | 4.895 |
| 10/16/2026 18:38 | 177 | 4.895 |
| 10/16/2026 18:38 | 34 | 4.90 |
| 10/16/2026 18:38 | 34 | 4.90 |
| 10/16/2026 18:38 | 100 | 4.90 |
| 10/16/2026 18:38 | 68 | 4.90 |
| 10/16/2026 18:38 | 85 | 4.90 |
| 10/16/2026 18:38 | 34 | 4.90 |
| 10/16/2026 18:38 | 68 | 4.90 |
| 10/16/2026 18:38 | 34 | 4.90 |
| 10/16/2026 18:38 | 34 | 4.90 |
| 10/16/2026 18:38 | 100 | 4.90 |
| 10/16/2026 18:38 | 68 | 4.90 |
| 10/16/2026 18:38 | 34 | 4.90 |
| 10/16/2026 18:38 | 111 | 4.90 |
| 10/16/2026 18:38 | 1 | 4.90 |
| 10/16/2026 18:38 | 85 | 4.90 |
| 10/16/2026 18:38 | 3 | 4.90 |
| 10/16/2026 18:38 | 175 | 4.90 |
| 10/16/2026 18:38 | 85 | 4.89 |
| 10/16/2026 18:38 | 1 | 4.89 |
| 10/16/2026 18:38 | 34 | 4.90 |
| 10/16/2026 18:38 | 25 | 4.89 |
| 10/16/2026 18:38 | 200 | 4.89 |
| 10/16/2026 18:38 | 100 | 4.89 |
| 10/16/2026 18:38 | 100 | 4.89 |
| 10/16/2026 18:38 | 21 | 4.89 |
| 10/16/2026 18:38 | 85 | 4.89 |
| 10/16/2026 18:38 | 56 | 4.89 |
| 10/16/2026 18:38 | 20 | 4.89 |
| 10/16/2026 18:38 | 56 | 4.89 |
| 10/16/2026 18:38 | 68 | 4.89 |
| 10/16/2026 18:38 | 34 | 4.89 |
| 10/16/2026 18:38 | 100 | 4.89 |
| 10/16/2026 18:38 | 175 | 4.90 |
| 10/16/2026 18:38 | 50 | 4.90 |
| 10/16/2026 18:38 | 450 | 4.89 |
| 10/16/2026 18:38 | 100 | 4.88 |
| 10/16/2026 18:38 | 100 | 4.88 |
| 10/16/2026 18:38 | 200 | 4.88 |
| 10/16/2026 18:38 | 100 | 4.88 |
| 10/16/2026 18:38 | 66 | 4.88 |
| 10/16/2026 18:38 | 200 | 4.88 |
| 10/16/2026 18:37 | 33 | 4.865 |
| 10/16/2026 18:37 | 74 | 4.86 |
| 10/16/2026 18:37 | 8 | 4.86 |
| 10/16/2026 18:37 | 33 | 4.86 |
| 10/16/2026 18:37 | 33 | 4.86 |
| 10/16/2026 18:37 | 450 | 4.85 |
| 10/16/2026 18:37 | 100 | 4.85 |
| 10/16/2026 18:37 | 100 | 4.85 |
| 10/16/2026 18:37 | 42 | 4.85 |
| 10/16/2026 18:37 | 33 | 4.85 |
| 10/16/2026 18:37 | 40 | 4.85 |
| 10/16/2026 18:37 | 100 | 4.85 |
| 10/16/2026 18:37 | 66 | 4.85 |
| 10/16/2026 18:37 | 33 | 4.85 |
| 10/16/2026 18:37 | 300 | 4.85 |
| 10/16/2026 18:37 | 60 | 4.85 |
| 10/16/2026 18:37 | 32 | 4.85 |
| 10/16/2026 18:37 | 100 | 4.85 |
| 10/16/2026 18:37 | 33 | 4.85 |
| 10/16/2026 18:37 | 66 | 4.85 |
| 10/16/2026 18:37 | 82 | 4.85 |
| 10/16/2026 18:37 | 82 | 4.85 |
| 10/16/2026 18:37 | 33 | 4.85 |
| 10/16/2026 18:37 | 66 | 4.85 |
| 10/16/2026 18:37 | 1 | 4.85 |
| 10/16/2026 18:37 | 34 | 4.85 |
| 10/16/2026 18:37 | 66 | 4.85 |
| 10/16/2026 18:37 | 5 | 4.85 |
| 10/16/2026 18:37 | 10 | 4.85 |
| 10/16/2026 18:37 | 200 | 4.85 |
| 10/16/2026 18:37 | 3 | 4.85 |
| 10/16/2026 18:37 | 53 | 4.85 |
| 10/16/2026 18:37 | 100 | 4.85 |
| 10/16/2026 18:37 | 10 | 4.85 |
| 10/16/2026 18:37 | 100 | 4.84 |
| 10/16/2026 18:37 | 1 | 4.84 |
| 10/16/2026 18:37 | 66 | 4.84 |
| 10/16/2026 18:37 | 100 | 4.84 |
| 10/16/2026 18:37 | 33 | 4.84 |
| 10/16/2026 18:37 | 100 | 4.84 |
| 10/16/2026 18:37 | 200 | 4.84 |
| 10/16/2026 18:37 | 33 | 4.84 |
| 10/16/2026 18:37 | 82 | 4.84 |
| 10/16/2026 18:37 | 100 | 4.84 |
| 10/16/2026 18:37 | 33 | 4.84 |
| 10/16/2026 18:37 | 66 | 4.84 |
| 10/16/2026 18:37 | 200 | 4.84 |
| 10/16/2026 18:37 | 33 | 4.84 |
| 10/16/2026 18:37 | 100 | 4.84 |
| 10/16/2026 18:37 | 33 | 4.84 |
| 10/16/2026 18:37 | 100 | 4.84 |
| 10/16/2026 18:37 | 82 | 4.84 |
| 10/16/2026 18:37 | 200 | 4.84 |
| 10/16/2026 18:37 | 33 | 4.84 |
| 10/16/2026 18:37 | 5 | 4.85 |
| 10/16/2026 18:37 | 195 | 4.85 |
| 10/16/2026 18:37 | 43 | 4.85 |
| 10/16/2026 18:37 | 170 | 4.85 |
| 10/16/2026 18:37 | 87 | 4.85 |
| 10/16/2026 18:37 | 33 | 4.85 |
| 10/16/2026 18:37 | 10 | 4.85 |
| 10/16/2026 18:37 | 90 | 4.85 |
| 10/16/2026 18:37 | 10 | 4.85 |
| 10/16/2026 18:37 | 200 | 4.84 |
| 10/16/2026 18:37 | 82 | 4.84 |
| 10/16/2026 18:37 | 33 | 4.84 |
| 10/16/2026 18:37 | 33 | 4.84 |
| 10/16/2026 18:37 | 100 | 4.84 |
| 10/16/2026 18:37 | 66 | 4.84 |
| 10/16/2026 18:37 | 10 | 4.84 |
| 10/16/2026 18:37 | 100 | 4.84 |
| 10/16/2026 18:37 | 100 | 4.84 |
| 10/16/2026 18:37 | 100 | 4.84 |
| 10/16/2026 18:37 | 100 | 4.84 |
| 10/16/2026 18:37 | 200 | 4.84 |
| 10/16/2026 18:37 | 26 | 4.84 |
| 10/16/2026 18:37 | 82 | 4.84 |
| 10/16/2026 18:37 | 33 | 4.84 |
| 10/16/2026 18:37 | 100 | 4.84 |
| 10/16/2026 18:37 | 200 | 4.84 |
| 10/16/2026 18:37 | 200 | 4.84 |
| 10/16/2026 18:37 | 66 | 4.84 |
| 10/16/2026 18:37 | 33 | 4.84 |
| 10/16/2026 18:37 | 100 | 4.84 |
| 10/16/2026 18:37 | 200 | 4.84 |
| 10/16/2026 18:37 | 200 | 4.84 |
| 10/16/2026 18:37 | 100 | 4.84 |
| 10/16/2026 18:37 | 26 | 4.84 |
| 10/16/2026 18:37 | 15 | 4.85 |
| 10/16/2026 18:37 | 1 | 4.85 |
| 10/16/2026 18:37 | 33 | 4.85 |
| 10/16/2026 18:37 | 82 | 4.85 |
| 10/16/2026 18:37 | 100 | 4.85 |
| 10/16/2026 18:37 | 33 | 4.85 |
| 10/16/2026 18:37 | 100 | 4.85 |
| 10/16/2026 18:37 | 66 | 4.85 |
| 10/16/2026 18:37 | 15 | 4.85 |
| 10/16/2026 18:37 | 300 | 4.85 |
| 10/16/2026 18:37 | 33 | 4.85 |
| 10/16/2026 18:37 | 16 | 4.85 |
| 10/16/2026 18:37 | 15 | 4.84 |
| 10/16/2026 18:37 | 100 | 4.84 |
| 10/16/2026 18:37 | 33 | 4.84 |
| 10/16/2026 18:37 | 100 | 4.845 |
| 10/16/2026 18:37 | 19 | 4.84 |
| 10/16/2026 18:37 | 100 | 4.84 |
| 10/16/2026 18:37 | 100 | 4.84 |
| 10/16/2026 18:37 | 82 | 4.84 |
| 10/16/2026 18:37 | 33 | 4.84 |
| 10/16/2026 18:37 | 66 | 4.84 |
| 10/16/2026 18:37 | 100 | 4.84 |
| 10/16/2026 18:37 | 200 | 4.84 |
| 10/16/2026 18:37 | 1 | 4.84 |
| 10/16/2026 18:37 | 15 | 4.84 |
| 10/16/2026 18:37 | 1 | 4.84 |
| 10/16/2026 18:37 | 100 | 4.84 |
| 10/16/2026 18:37 | 100 | 4.84 |
| 10/16/2026 18:37 | 66 | 4.84 |
| 10/16/2026 18:37 | 33 | 4.84 |
| 10/16/2026 18:37 | 17 | 4.85 |
| 10/16/2026 18:37 | 45 | 4.84 |
| 10/16/2026 18:37 | 66 | 4.84 |
| 10/16/2026 18:37 | 33 | 4.84 |
| 10/16/2026 18:37 | 66 | 4.84 |
| 10/16/2026 18:37 | 100 | 4.84 |
| 10/16/2026 18:37 | 100 | 4.835 |
| 10/16/2026 18:37 | 82 | 4.83 |
| 10/16/2026 18:37 | 33 | 4.83 |
| 10/16/2026 18:37 | 1 | 4.82 |
| 10/16/2026 18:37 | 19 | 4.82 |
| 10/16/2026 18:37 | 62 | 4.82 |
| 10/16/2026 18:37 | 1 | 4.82 |
| 10/16/2026 18:37 | 19 | 4.82 |
| 10/16/2026 18:37 | 33 | 4.82 |
| 10/16/2026 18:37 | 33 | 4.82 |
| 10/16/2026 18:37 | 15 | 4.82 |
| 10/16/2026 18:37 | 85 | 4.82 |
| 10/16/2026 18:37 | 100 | 4.82 |
| 10/16/2026 18:37 | 66 | 4.82 |
| 10/16/2026 18:37 | 25 | 4.82 |
| 10/16/2026 18:37 | 9 | 4.82 |
| 10/16/2026 18:37 | 16 | 4.82 |
| 10/16/2026 18:37 | 50 | 4.82 |
| 10/16/2026 18:37 | 33 | 4.82 |
| 10/16/2026 18:37 | 58 | 4.83 |
| 10/16/2026 18:37 | 42 | 4.83 |
| 10/16/2026 18:37 | 58 | 4.83 |
| 10/16/2026 18:37 | 60 | 4.83 |
| 10/16/2026 18:37 | 37 | 4.82 |
| 10/16/2026 18:37 | 45 | 4.82 |
| 10/16/2026 18:37 | 25 | 4.82 |
| 10/16/2026 18:37 | 25 | 4.82 |
| 10/16/2026 18:37 | 25 | 4.82 |
| 10/16/2026 18:37 | 25 | 4.82 |
| 10/16/2026 18:37 | 33 | 4.82 |
| 10/16/2026 18:37 | 45 | 4.82 |
| 10/16/2026 18:37 | 37 | 4.82 |
| 10/16/2026 18:37 | 45 | 4.82 |
| 10/16/2026 18:37 | 33 | 4.82 |
| 10/16/2026 18:37 | 24 | 4.82 |
| 10/16/2026 18:37 | 76 | 4.82 |
| 10/16/2026 18:37 | 24 | 4.82 |
| 10/16/2026 18:37 | 42 | 4.82 |
| 10/16/2026 18:37 | 100 | 4.82 |
| 10/16/2026 18:37 | 33 | 4.82 |
| 10/16/2026 18:37 | 100 | 4.82 |
| 10/16/2026 18:37 | 82 | 4.82 |
| 10/16/2026 18:37 | 33 | 4.82 |
| 10/16/2026 18:37 | 300 | 4.815 |
| 10/16/2026 18:37 | 25 | 4.815 |
| 10/16/2026 18:37 | 46 | 4.82 |
| 10/16/2026 18:37 | 33 | 4.82 |
| 10/16/2026 18:37 | 66 | 4.82 |
| 10/16/2026 18:37 | 100 | 4.82 |
| 10/16/2026 18:37 | 33 | 4.82 |
| 10/16/2026 18:37 | 66 | 4.82 |
| 10/16/2026 18:37 | 33 | 4.82 |
| 10/16/2026 18:37 | 57 | 4.82 |
| 10/16/2026 18:37 | 25 | 4.82 |
| 10/16/2026 18:37 | 239 | 4.825 |
| 10/16/2026 18:37 | 19 | 4.825 |
| 10/16/2026 18:37 | 82 | 4.82 |
| 10/16/2026 18:37 | 100 | 4.82 |
| 10/16/2026 18:37 | 33 | 4.82 |
| 10/16/2026 18:37 | 66 | 4.82 |
| 10/16/2026 18:37 | 66 | 4.82 |
| 10/16/2026 18:37 | 100 | 4.82 |
| 10/16/2026 18:37 | 33 | 4.82 |
| 10/16/2026 18:37 | 100 | 4.82 |
| 10/16/2026 18:37 | 100 | 4.82 |
| 10/16/2026 18:37 | 60 | 4.82 |
| 10/16/2026 18:37 | 97 | 4.81 |
| 10/16/2026 18:37 | 3 | 4.81 |
| 10/16/2026 18:37 | 97 | 4.81 |
| 10/16/2026 18:37 | 3 | 4.81 |
| 10/16/2026 18:37 | 97 | 4.81 |
| 10/16/2026 18:37 | 1 | 4.81 |
| 10/16/2026 18:37 | 1 | 4.81 |
| 10/16/2026 18:37 | 1 | 4.81 |
| 10/16/2026 18:37 | 100 | 4.81 |
| 10/16/2026 18:37 | 100 | 4.81 |
| 10/16/2026 18:36 | 40 | 4.80 |
| 10/16/2026 18:36 | 1 | 4.80 |
| 10/16/2026 18:36 | 80 | 4.80 |
| 10/16/2026 18:36 | 41 | 4.80 |
| 10/16/2026 18:36 | 22 | 4.80 |
| 10/16/2026 18:36 | 19 | 4.80 |
| 10/16/2026 18:36 | 81 | 4.80 |
| 10/16/2026 18:36 | 41 | 4.80 |
| 10/16/2026 18:36 | 41 | 4.80 |
| 10/16/2026 18:36 | 41 | 4.80 |
| 10/16/2026 18:36 | 200 | 4.80 |
| 10/16/2026 18:36 | 100 | 4.80 |
| 10/16/2026 18:36 | 76 | 4.80 |
| 10/16/2026 18:36 | 41 | 4.80 |
| 10/16/2026 18:36 | 1 | 4.80 |
| 10/16/2026 18:36 | 59 | 4.80 |
| 10/16/2026 18:36 | 41 | 4.80 |
| 10/16/2026 18:36 | 100 | 4.80 |
| 10/16/2026 18:36 | 42 | 4.80 |
| 10/16/2026 18:36 | 83 | 4.80 |
| 10/16/2026 18:36 | 10 | 4.80 |
| 10/16/2026 18:36 | 23 | 4.80 |
| 10/16/2026 18:36 | 19 | 4.80 |
| 10/16/2026 18:36 | 2 | 4.80 |
| 10/16/2026 18:36 | 38 | 4.805 |
| 10/16/2026 18:36 | 25 | 4.805 |
| 10/16/2026 18:36 | 25 | 4.805 |
| 10/16/2026 18:36 | 58 | 4.80 |
| 10/16/2026 18:36 | 42 | 4.80 |
| 10/16/2026 18:36 | 13 | 4.80 |
| 10/16/2026 18:36 | 68 | 4.80 |
| 10/16/2026 18:36 | 1 | 4.80 |
| 10/16/2026 18:36 | 100 | 4.80 |
| 10/16/2026 18:36 | 100 | 4.80 |
| 10/16/2026 18:36 | 100 | 4.80 |
| 10/16/2026 18:36 | 8 | 4.80 |
| 10/16/2026 18:36 | 29 | 4.80 |
| 10/16/2026 18:36 | 59 | 4.80 |
| 10/16/2026 18:36 | 175 | 4.80 |
| 10/16/2026 18:36 | 100 | 4.79 |
| 10/16/2026 18:36 | 100 | 4.79 |
| 10/16/2026 18:35 | 25 | 4.79 |
| 10/16/2026 18:35 | 25 | 4.79 |
| 10/16/2026 18:35 | 8 | 4.79 |
| 10/16/2026 18:35 | 29 | 4.79 |
| 10/16/2026 18:35 | 59 | 4.79 |
| 10/16/2026 18:35 | 88 | 4.79 |
| 10/16/2026 18:35 | 6 | 4.79 |
| 10/16/2026 18:35 | 3 | 4.79 |
| 10/16/2026 18:34 | 1 | 4.79 |
| 10/16/2026 18:34 | 1 | 4.79 |
| 10/16/2026 18:34 | 1 | 4.79 |
| 10/16/2026 18:31 | 100 | 4.79 |
| 10/16/2026 18:20 | 300 | 4.79 |
| 10/16/2026 18:20 | 100 | 4.79 |
| 10/16/2026 18:18 | 10 | 4.77 |
| 10/16/2026 18:18 | 100 | 4.77 |
| 10/16/2026 18:17 | 98 | 4.78 |
| 10/16/2026 18:17 | 2 | 4.78 |
| 10/16/2026 18:12 | 100 | 4.785 |
| 10/16/2026 18:12 | 100 | 4.785 |
| 10/16/2026 18:12 | 99 | 4.785 |
| 10/16/2026 18:12 | 1 | 4.785 |
| 10/16/2026 18:09 | 100 | 4.785 |
| 10/16/2026 18:09 | 100 | 4.785 |
| 10/16/2026 18:08 | 60 | 4.785 |
| 10/16/2026 18:02 | 25 | 4.78 |
| 10/16/2026 18:02 | 100 | 4.78 |
| 10/16/2026 18:02 | 20 | 4.78 |
| 10/16/2026 18:02 | 100 | 4.78 |
| 10/16/2026 18:02 | 100 | 4.78 |
| 10/16/2026 18:00 | 1 | 4.775 |
| 10/16/2026 18:00 | 3 | 4.775 |
| 10/16/2026 17:55 | 1 | 4.78 |
| 10/16/2026 17:54 | 1 | 4.79 |
| 10/16/2026 17:54 | 1 | 4.79 |
| 10/16/2026 17:54 | 5 | 4.79 |
| 10/16/2026 17:54 | 2 | 4.79 |
| 10/16/2026 17:54 | 1 | 4.79 |
| 10/16/2026 17:54 | 2 | 4.79 |
| 10/16/2026 17:54 | 1 | 4.79 |
| 10/16/2026 17:54 | 2 | 4.79 |
| 10/16/2026 17:54 | 3 | 4.79 |
| 10/16/2026 17:54 | 2 | 4.79 |
| 10/16/2026 17:54 | 1 | 4.79 |
| 10/16/2026 17:54 | 58 | 4.79 |
| 10/16/2026 17:54 | 1 | 4.79 |
| 10/16/2026 17:54 | 2 | 4.79 |
| 10/16/2026 17:54 | 34 | 4.79 |
| 10/16/2026 17:54 | 3 | 4.79 |
| 10/16/2026 17:54 | 1 | 4.79 |
| 10/16/2026 17:54 | 2 | 4.79 |
| 10/16/2026 17:54 | 2 | 4.79 |
| 10/16/2026 17:54 | 1 | 4.79 |
| 10/16/2026 17:54 | 3 | 4.79 |
| 10/16/2026 17:54 | 5 | 4.79 |
| 10/16/2026 17:54 | 2 | 4.79 |
| 10/16/2026 17:54 | 1 | 4.79 |
| 10/16/2026 17:54 | 2 | 4.79 |
| 10/16/2026 17:54 | 55 | 4.79 |
| 10/16/2026 17:54 | 1 | 4.79 |
| 10/16/2026 17:54 | 2 | 4.79 |
| 10/16/2026 17:54 | 1 | 4.79 |
| 10/16/2026 17:54 | 2 | 4.79 |
| 10/16/2026 17:54 | 39 | 4.79 |
| 10/16/2026 17:51 | 1 | 4.80 |
| 10/16/2026 17:51 | 33 | 4.80 |
| 10/16/2026 17:51 | 1 | 4.80 |
| 10/16/2026 17:51 | 4 | 4.80 |
| 10/16/2026 17:51 | 42 | 4.80 |
| 10/16/2026 17:51 | 1 | 4.80 |
| 10/16/2026 17:51 | 24 | 4.80 |
| 10/16/2026 17:51 | 33 | 4.80 |
| 10/16/2026 17:49 | 49 | 4.80 |
| 10/16/2026 17:49 | 100 | 4.80 |
| 10/16/2026 17:49 | 8 | 4.80 |
| 10/16/2026 17:49 | 16 | 4.80 |
| 10/16/2026 17:49 | 49 | 4.80 |
| 10/16/2026 17:49 | 11 | 4.79 |
| 10/16/2026 17:49 | 25 | 4.80 |
| 10/16/2026 17:49 | 75 | 4.80 |
| 10/16/2026 17:49 | 25 | 4.80 |
| 10/16/2026 17:49 | 75 | 4.805 |
| 10/16/2026 17:49 | 25 | 4.805 |
| 10/16/2026 17:47 | 1 | 4.81 |
| 10/16/2026 17:46 | 73 | 4.80 |
| 10/16/2026 17:46 | 25 | 4.80 |
| 10/16/2026 17:46 | 1 | 4.80 |
| 10/16/2026 17:46 | 1 | 4.80 |
| 10/16/2026 17:45 | 1 | 4.80 |
| 10/16/2026 17:44 | 1 | 4.80 |
| 10/16/2026 17:43 | 13 | 4.80 |
| 10/16/2026 17:42 | 1 | 4.80 |
| 10/16/2026 17:42 | 1 | 4.80 |
| 10/16/2026 17:42 | 1 | 4.80 |
| 10/16/2026 17:41 | 1 | 4.80 |
| 10/16/2026 17:41 | 1 | 4.80 |
| 10/16/2026 17:41 | 1 | 4.80 |
| 10/16/2026 17:41 | 13 | 4.80 |
| 10/16/2026 17:39 | 1 | 4.80 |
| 10/16/2026 17:39 | 1 | 4.80 |
| 10/16/2026 17:38 | 1 | 4.80 |
| 10/16/2026 17:38 | 8 | 4.80 |
| 10/16/2026 17:35 | 1 | 4.80 |
| 10/16/2026 17:31 | 10 | 4.80 |
| 10/16/2026 17:30 | 100 | 4.80 |
| 10/16/2026 17:30 | 1 | 4.80 |
| 10/16/2026 17:30 | 71 | 4.80 |
| 10/16/2026 17:30 | 8 | 4.80 |
| 10/16/2026 17:30 | 3 | 4.80 |
| 10/16/2026 17:30 | 4 | 4.80 |
| 10/16/2026 17:30 | 96 | 4.80 |
| 10/16/2026 17:30 | 72 | 4.80 |
| 10/16/2026 17:30 | 34 | 4.80 |
| 10/16/2026 17:29 | 3 | 4.805 |
| 10/16/2026 17:28 | 6 | 4.81 |
| 10/16/2026 17:28 | 18 | 4.81 |
| 10/16/2026 17:28 | 16 | 4.81 |
| 10/16/2026 17:28 | 100 | 4.81 |
| 10/16/2026 17:28 | 67 | 4.81 |
| 10/16/2026 17:28 | 100 | 4.81 |
| 10/16/2026 17:27 | 100 | 4.81 |
| 10/16/2026 17:19 | 10 | 4.81 |
| 10/16/2026 17:19 | 100 | 4.81 |
| 10/16/2026 17:19 | 107 | 4.80 |
| 10/16/2026 17:19 | 193 | 4.80 |
| 10/16/2026 17:19 | 450 | 4.80 |
| 10/16/2026 17:18 | 2 | 4.795 |
| 10/16/2026 17:16 | 2 | 4.80 |
| 10/16/2026 17:16 | 1 | 4.80 |
| 10/16/2026 17:16 | 2 | 4.80 |
| 10/16/2026 17:14 | 2 | 4.80 |
| 10/16/2026 17:14 | 1 | 4.80 |
| 10/16/2026 17:14 | 1 | 4.80 |
| 10/16/2026 17:14 | 1 | 4.80 |
| 10/16/2026 17:14 | 35 | 4.80 |
| 10/16/2026 17:14 | 265 | 4.80 |
| 10/16/2026 17:14 | 200 | 4.80 |
| 10/16/2026 17:14 | 100 | 4.80 |
| 10/16/2026 17:14 | 200 | 4.80 |
| 10/16/2026 17:14 | 10 | 4.80 |
| 10/16/2026 17:14 | 450 | 4.79 |
| 10/16/2026 17:14 | 175 | 4.79 |
| 10/16/2026 17:14 | 25 | 4.78 |
| 10/16/2026 17:12 | 5 | 4.79 |
| 10/16/2026 17:12 | 5 | 4.79 |
| 10/16/2026 17:12 | 1 | 4.80 |
| 10/16/2026 17:12 | 100 | 4.80 |
| 10/16/2026 17:12 | 100 | 4.80 |
| 10/16/2026 17:12 | 100 | 4.80 |
| 10/16/2026 17:12 | 100 | 4.80 |
| 10/16/2026 17:12 | 300 | 4.80 |
| 10/16/2026 17:12 | 1 | 4.79 |
| 10/16/2026 17:12 | 100 | 4.79 |
| 10/16/2026 17:10 | 100 | 4.79 |
| 10/16/2026 17:10 | 1 | 4.78 |
| 10/16/2026 17:10 | 6 | 4.785 |
| 10/16/2026 17:09 | 6 | 4.785 |
| 10/16/2026 17:09 | 2 | 4.785 |
| 10/16/2026 17:09 | 46 | 4.79 |
| 10/16/2026 17:09 | 200 | 4.79 |
| 10/16/2026 17:09 | 1 | 4.80 |
| 10/16/2026 17:09 | 6 | 4.80 |
| 10/16/2026 17:08 | 1 | 4.80 |
| 10/16/2026 17:08 | 10 | 4.80 |
| 10/16/2026 17:08 | 10 | 4.80 |
| 10/16/2026 17:08 | 187 | 4.80 |
| 10/16/2026 17:08 | 10 | 4.80 |
| 10/16/2026 17:08 | 2 | 4.80 |
| 10/16/2026 17:08 | 44 | 4.80 |
| 10/16/2026 17:08 | 10 | 4.80 |
| 10/16/2026 17:08 | 46 | 4.80 |
| 10/16/2026 17:08 | 42 | 4.79 |
| 10/16/2026 17:08 | 44 | 4.79 |
| 10/16/2026 17:08 | 10 | 4.79 |
| 10/16/2026 17:08 | 46 | 4.79 |
| 10/16/2026 17:08 | 10 | 4.80 |
| 10/16/2026 17:08 | 100 | 4.80 |
| 10/16/2026 17:08 | 100 | 4.80 |
| 10/16/2026 17:08 | 91 | 4.80 |
| 10/16/2026 17:08 | 9 | 4.80 |
| 10/16/2026 17:08 | 46 | 4.80 |
| 10/16/2026 17:08 | 46 | 4.80 |
| 10/16/2026 17:08 | 300 | 4.79 |
| 10/16/2026 17:08 | 100 | 4.79 |
| 10/16/2026 17:08 | 46 | 4.79 |
| 10/16/2026 17:08 | 46 | 4.79 |
| 10/16/2026 17:08 | 299 | 4.80 |
| 10/16/2026 17:08 | 9 | 4.80 |
| 10/16/2026 17:08 | 46 | 4.80 |
| 10/16/2026 17:08 | 46 | 4.80 |
| 10/16/2026 17:08 | 10 | 4.79 |
| 10/16/2026 17:08 | 100 | 4.79 |
| 10/16/2026 17:08 | 46 | 4.79 |
| 10/16/2026 17:08 | 80 | 4.80 |
| 10/16/2026 17:08 | 300 | 4.80 |
| 10/16/2026 17:08 | 90 | 4.80 |
| 10/16/2026 17:08 | 100 | 4.80 |
| 10/16/2026 17:08 | 10 | 4.80 |
| 10/16/2026 17:08 | 100 | 4.79 |
| 10/16/2026 17:08 | 46 | 4.79 |
| 10/16/2026 17:08 | 200 | 4.79 |
| 10/16/2026 17:08 | 100 | 4.79 |
| 10/16/2026 17:08 | 377 | 4.80 |
| 10/16/2026 17:08 | 800 | 4.80 |
| 10/16/2026 17:08 | 200 | 4.80 |
| 10/16/2026 17:08 | 77 | 4.80 |
| 10/16/2026 17:08 | 100 | 4.80 |
| 10/16/2026 17:08 | 46 | 4.80 |
| 10/16/2026 17:08 | 100 | 4.79 |
| 10/16/2026 17:08 | 1 | 4.79 |
| 10/16/2026 17:08 | 100 | 4.79 |
| 10/16/2026 17:08 | 56 | 4.79 |
| 10/16/2026 17:08 | 44 | 4.79 |
| 10/16/2026 17:08 | 62 | 4.79 |
| 10/16/2026 17:08 | 46 | 4.79 |
| 10/16/2026 17:08 | 77 | 4.79 |
| 10/16/2026 17:08 | 100 | 4.79 |
| 10/16/2026 17:08 | 30 | 4.80 |
| 10/16/2026 17:08 | 99 | 4.80 |
| 10/16/2026 17:08 | 400 | 4.80 |
| 10/16/2026 17:08 | 100 | 4.80 |
| 10/16/2026 17:08 | 93 | 4.80 |
| 10/16/2026 17:08 | 50 | 4.79 |
| 10/16/2026 17:08 | 50 | 4.79 |
| 10/16/2026 17:08 | 100 | 4.79 |
| 10/16/2026 17:08 | 100 | 4.79 |
| 10/16/2026 17:08 | 1 | 4.79 |
| 10/16/2026 17:08 | 10 | 4.79 |
| 10/16/2026 17:08 | 200 | 4.79 |
| 10/16/2026 17:08 | 194 | 4.79 |
| 10/16/2026 17:08 | 100 | 4.79 |
| 10/16/2026 17:08 | 43 | 4.79 |
| 10/16/2026 17:08 | 157 | 4.79 |
| 10/16/2026 17:08 | 200 | 4.79 |
| 10/16/2026 17:08 | 100 | 4.79 |
| 10/16/2026 17:08 | 100 | 4.79 |
| 10/16/2026 17:08 | 100 | 4.79 |
| 10/16/2026 17:08 | 100 | 4.79 |
| 10/16/2026 17:08 | 93 | 4.79 |
| 10/16/2026 17:08 | 46 | 4.79 |
| 10/16/2026 17:08 | 200 | 4.80 |
| 10/16/2026 17:08 | 116 | 4.80 |
| 10/16/2026 17:08 | 200 | 4.80 |
| 10/16/2026 17:08 | 46 | 4.80 |
| 10/16/2026 17:08 | 175 | 4.79 |
| 10/16/2026 17:08 | 100 | 4.78 |
| 10/16/2026 17:08 | 10 | 4.78 |
| 10/16/2026 17:08 | 116 | 4.78 |
| 10/16/2026 17:08 | 92 | 4.78 |
| 10/16/2026 17:08 | 77 | 4.78 |
| 10/16/2026 17:08 | 30 | 4.78 |
| 10/16/2026 17:08 | 100 | 4.78 |
| 10/16/2026 17:08 | 100 | 4.78 |
| 10/16/2026 17:08 | 100 | 4.78 |
| 10/16/2026 17:08 | 200 | 4.78 |
| 10/16/2026 17:08 | 300 | 4.78 |
| 10/16/2026 17:08 | 100 | 4.78 |
| 10/16/2026 17:08 | 46 | 4.78 |
| 10/16/2026 17:08 | 7 | 4.79 |
| 10/16/2026 17:08 | 70 | 4.79 |
| 10/16/2026 17:08 | 30 | 4.79 |
| 10/16/2026 17:08 | 100 | 4.79 |
| 10/16/2026 17:08 | 46 | 4.79 |
| 10/16/2026 17:08 | 93 | 4.79 |
| 10/16/2026 17:08 | 100 | 4.79 |
| 10/16/2026 17:08 | 198 | 4.80 |
| 10/16/2026 17:08 | 100 | 4.80 |
| 10/16/2026 17:08 | 393 | 4.79 |
| 10/16/2026 17:08 | 408 | 4.79 |
| 10/16/2026 17:08 | 1 | 4.79 |
| 10/16/2026 17:08 | 100 | 4.79 |
| 10/16/2026 17:08 | 2 | 4.79 |
| 10/16/2026 17:08 | 200 | 4.79 |
| 10/16/2026 17:08 | 100 | 4.78 |
| 10/16/2026 17:04 | 100 | 4.78 |
| 10/16/2026 17:04 | 10 | 4.78 |
| 10/16/2026 17:04 | 300 | 4.78 |
| 10/16/2026 17:02 | 1 | 4.79 |
| 10/16/2026 17:00 | 1 | 4.79 |
| 10/16/2026 17:00 | 1 | 4.79 |
| 10/16/2026 16:58 | 1 | 4.79 |
| 10/16/2026 16:57 | 100 | 4.78 |
| 10/16/2026 16:57 | 100 | 4.78 |
| 10/16/2026 16:57 | 1 | 4.78 |
| 10/16/2026 16:56 | 100 | 4.78 |
| 10/16/2026 16:56 | 1 | 4.78 |
| 10/16/2026 16:56 | 1 | 4.78 |
| 10/16/2026 16:55 | 1 | 4.785 |
| 10/16/2026 16:53 | 121 | 4.78 |
| 10/16/2026 16:51 | 1 | 4.80 |
| 10/16/2026 16:51 | 2 | 4.80 |
| 10/16/2026 16:50 | 1 | 4.81 |
| 10/16/2026 16:48 | 4 | 4.81 |
| 10/16/2026 16:46 | 7 | 4.805 |
| 10/16/2026 16:44 | 1 | 4.82 |
| 10/16/2026 16:44 | 2 | 4.82 |
| 10/16/2026 16:44 | 180 | 4.83 |
| 10/16/2026 16:44 | 300 | 4.83 |
| 10/16/2026 16:44 | 100 | 4.83 |
| 10/16/2026 16:44 | 6 | 4.83 |
| 10/16/2026 16:44 | 100 | 4.83 |
| 10/16/2026 16:44 | 72 | 4.83 |
| 10/16/2026 16:44 | 828 | 4.83 |
| 10/16/2026 16:44 | 1 | 4.83 |
| 10/16/2026 16:44 | 20 | 4.82 |
| 10/16/2026 16:44 | 20 | 4.81 |
| 10/16/2026 16:44 | 40 | 4.81 |
| 10/16/2026 16:44 | 300 | 4.81 |
| 10/16/2026 16:44 | 200 | 4.81 |
| 10/16/2026 16:44 | 100 | 4.80 |
| 10/16/2026 16:44 | 10 | 4.80 |
| 10/16/2026 16:44 | 6 | 4.79 |
| 10/16/2026 16:44 | 100 | 4.79 |
| 10/16/2026 16:44 | 10 | 4.79 |
| 10/16/2026 16:44 | 100 | 4.78 |
| 10/16/2026 16:44 | 300 | 4.78 |
| 10/16/2026 16:44 | 100 | 4.78 |
| 10/16/2026 16:44 | 10 | 4.78 |
| 10/16/2026 16:44 | 100 | 4.78 |
| 10/16/2026 16:44 | 100 | 4.78 |
| 10/16/2026 16:44 | 10 | 4.77 |
| 10/16/2026 16:44 | 200 | 4.77 |
| 10/16/2026 16:44 | 200 | 4.77 |
| 10/16/2026 16:40 | 2 | 4.77 |
| 10/16/2026 16:40 | 3 | 4.77 |
| 10/16/2026 16:32 | 2 | 4.77 |
| 10/16/2026 16:27 | 100 | 4.785 |
| 10/16/2026 16:27 | 97 | 4.79 |
| 10/16/2026 16:27 | 3 | 4.79 |
| 10/16/2026 16:27 | 4 | 4.79 |
| 10/16/2026 16:27 | 200 | 4.79 |
| 10/16/2026 16:27 | 10 | 4.79 |
| 10/16/2026 16:27 | 300 | 4.79 |
| 10/16/2026 16:27 | 87 | 4.79 |
| 10/16/2026 16:27 | 29 | 4.79 |
| 10/16/2026 16:26 | 1 | 4.80 |
| 10/16/2026 16:25 | 118 | 4.80 |
| 10/16/2026 16:25 | 36 | 4.80 |
| 10/16/2026 16:25 | 100 | 4.80 |
| 10/16/2026 16:25 | 74 | 4.80 |
| 10/16/2026 16:25 | 2 | 4.80 |
| 10/16/2026 16:20 | 24 | 4.80 |
| 10/16/2026 16:20 | 100 | 4.79 |
| 10/16/2026 16:20 | 24 | 4.79 |
| 10/16/2026 16:20 | 450 | 4.79 |
| 10/16/2026 16:20 | 100 | 4.79 |
| 10/16/2026 16:20 | 200 | 4.78 |
| 10/16/2026 16:20 | 29 | 4.78 |
| 10/16/2026 16:20 | 62 | 4.77 |
| 10/16/2026 16:20 | 48 | 4.77 |
| 10/16/2026 16:20 | 44 | 4.77 |
| 10/16/2026 16:20 | 100 | 4.77 |
| 10/16/2026 16:20 | 100 | 4.77 |
| 10/16/2026 16:20 | 144 | 4.77 |
| 10/16/2026 16:20 | 56 | 4.77 |
| 10/16/2026 16:20 | 100 | 4.77 |
| 10/16/2026 16:20 | 100 | 4.77 |
| 10/16/2026 16:20 | 89 | 4.78 |
| 10/16/2026 16:20 | 1 | 4.77 |
| 10/16/2026 16:20 | 100 | 4.77 |
| 10/16/2026 16:20 | 100 | 4.77 |
| 10/16/2026 16:20 | 90 | 4.77 |
| 10/16/2026 16:20 | 10 | 4.77 |
| 10/16/2026 16:20 | 1 | 4.77 |
| 10/16/2026 16:20 | 25 | 4.77 |
| 10/16/2026 16:20 | 10 | 4.77 |
| 10/16/2026 16:20 | 48 | 4.77 |
| 10/16/2026 16:20 | 28 | 4.78 |
| 10/16/2026 16:20 | 30 | 4.78 |
| 10/16/2026 16:20 | 200 | 4.78 |
| 10/16/2026 16:20 | 24 | 4.77 |
| 10/16/2026 16:20 | 30 | 4.77 |
| 10/16/2026 16:20 | 100 | 4.77 |
| 10/16/2026 16:20 | 95 | 4.77 |
| 10/16/2026 16:20 | 24 | 4.77 |
| 10/16/2026 16:20 | 100 | 4.77 |
| 10/16/2026 16:20 | 30 | 4.77 |
| 10/16/2026 16:20 | 100 | 4.78 |
| 10/16/2026 16:20 | 30 | 4.78 |
| 10/16/2026 16:20 | 10 | 4.78 |
| 10/16/2026 16:20 | 450 | 4.775 |
| 10/16/2026 16:20 | 73 | 4.77 |
| 10/16/2026 16:20 | 72 | 4.77 |
| 10/16/2026 16:20 | 100 | 4.77 |
| 10/16/2026 16:20 | 100 | 4.77 |
| 10/16/2026 16:20 | 200 | 4.77 |
| 10/16/2026 16:20 | 100 | 4.77 |
| 10/16/2026 16:20 | 35 | 4.77 |
| 10/16/2026 16:20 | 41 | 4.78 |
| 10/16/2026 16:20 | 59 | 4.78 |
| 10/16/2026 16:20 | 215 | 4.78 |
| 10/16/2026 16:20 | 100 | 4.78 |
| 10/16/2026 16:20 | 10 | 4.78 |
| 10/16/2026 16:20 | 100 | 4.78 |
| 10/16/2026 16:20 | 100 | 4.78 |
| 10/16/2026 16:20 | 100 | 4.78 |
| 10/16/2026 16:20 | 85 | 4.78 |
| 10/16/2026 16:20 | 10 | 4.78 |
| 10/16/2026 16:20 | 100 | 4.78 |
| 10/16/2026 16:20 | 100 | 4.78 |
| 10/16/2026 16:20 | 100 | 4.78 |
| 10/16/2026 16:20 | 53 | 4.78 |
| 10/16/2026 16:20 | 100 | 4.78 |
| 10/16/2026 16:20 | 100 | 4.78 |
| 10/16/2026 16:20 | 12 | 4.79 |
| 10/16/2026 16:20 | 91 | 4.79 |
| 10/16/2026 16:20 | 100 | 4.79 |
| 10/16/2026 16:20 | 48 | 4.79 |
| 10/16/2026 16:20 | 29 | 4.79 |
| 10/16/2026 16:20 | 450 | 4.785 |
| 10/16/2026 16:20 | 100 | 4.78 |
| 10/16/2026 16:20 | 100 | 4.78 |
| 10/16/2026 16:20 | 5 | 4.78 |
| 10/16/2026 16:20 | 71 | 4.78 |
| 10/16/2026 16:20 | 29 | 4.78 |
| 10/16/2026 16:20 | 95 | 4.78 |
| 10/16/2026 16:20 | 65 | 4.77 |
| 10/16/2026 16:20 | 59 | 4.77 |
| 10/16/2026 16:20 | 29 | 4.77 |
| 10/16/2026 16:20 | 200 | 4.78 |
| 10/16/2026 16:20 | 48 | 4.78 |
| 10/16/2026 16:20 | 30 | 4.78 |
| 10/16/2026 16:20 | 100 | 4.78 |
| 10/16/2026 16:20 | 29 | 4.78 |
| 10/16/2026 16:20 | 59 | 4.79 |
| 10/16/2026 16:20 | 30 | 4.79 |
| 10/16/2026 16:20 | 59 | 4.79 |
| 10/16/2026 16:20 | 29 | 4.79 |
| 10/16/2026 16:20 | 100 | 4.79 |
| 10/16/2026 16:20 | 114 | 4.79 |
| 10/16/2026 16:20 | 100 | 4.79 |
| 10/16/2026 16:20 | 59 | 4.79 |
| 10/16/2026 16:20 | 30 | 4.78 |
| 10/16/2026 16:20 | 70 | 4.78 |
| 10/16/2026 16:20 | 30 | 4.78 |
| 10/16/2026 16:20 | 5 | 4.79 |
| 10/16/2026 16:20 | 95 | 4.79 |
| 10/16/2026 16:20 | 100 | 4.79 |
| 10/16/2026 16:20 | 8 | 4.79 |
| 10/16/2026 16:20 | 100 | 4.79 |
| 10/16/2026 16:20 | 200 | 4.79 |
| 10/16/2026 16:20 | 1 | 4.77 |
| 10/16/2026 16:20 | 2 | 4.77 |
| 10/16/2026 16:20 | 11 | 4.77 |
| 10/16/2026 16:20 | 100 | 4.77 |
| 10/16/2026 16:20 | 100 | 4.77 |
| 10/16/2026 16:20 | 100 | 4.77 |
| 10/16/2026 16:20 | 100 | 4.77 |
| 10/16/2026 16:20 | 300 | 4.77 |
| 10/16/2026 16:20 | 175 | 4.76 |
| 10/16/2026 16:15 | 100 | 4.80 |
| 10/16/2026 16:15 | 99 | 4.80 |
| 10/16/2026 16:15 | 1 | 4.80 |
| 10/16/2026 16:15 | 34 | 4.78 |
| 10/16/2026 16:15 | 100 | 4.78 |
| 10/16/2026 16:15 | 15 | 4.78 |
| 10/16/2026 16:15 | 185 | 4.78 |
| 10/16/2026 16:15 | 40 | 4.78 |
| 10/16/2026 16:15 | 175 | 4.77 |
| 10/16/2026 16:15 | 450 | 4.77 |
| 10/16/2026 16:15 | 100 | 4.765 |
| 10/16/2026 16:15 | 450 | 4.765 |
| 10/16/2026 16:12 | 1 | 4.78 |
| 10/16/2026 16:10 | 100 | 4.78 |
| 10/16/2026 16:10 | 100 | 4.78 |
| 10/16/2026 16:09 | 300 | 4.77 |
| 10/16/2026 16:09 | 24 | 4.77 |
| 10/16/2026 16:09 | 100 | 4.775 |
| 10/16/2026 16:07 | 200 | 4.80 |
| 10/16/2026 16:05 | 21 | 4.82 |
| 10/16/2026 16:05 | 3 | 4.82 |
| 10/16/2026 16:05 | 200 | 4.83 |
| 10/16/2026 16:05 | 1 | 4.84 |
| 10/16/2026 16:05 | 12 | 4.84 |
| 10/16/2026 16:04 | 12 | 4.84 |
| 10/16/2026 16:02 | 1 | 4.86 |
| 10/16/2026 16:01 | 15 | 4.86 |
| 10/16/2026 16:01 | 60 | 4.86 |
| 10/16/2026 16:01 | 60 | 4.86 |
| 10/16/2026 16:01 | 25 | 4.86 |
| 10/16/2026 16:01 | 272 | 4.86 |
| 10/16/2026 16:01 | 38 | 4.85 |
| 10/16/2026 16:01 | 62 | 4.85 |
| 10/16/2026 15:58 | 100 | 4.85 |
| 10/16/2026 15:58 | 100 | 4.85 |
| 10/16/2026 15:58 | 300 | 4.85 |
| 10/16/2026 15:58 | 83 | 4.845 |
| 10/16/2026 15:58 | 25 | 4.84 |
| 10/16/2026 15:58 | 25 | 4.835 |
| 10/16/2026 15:58 | 167 | 4.835 |
| 10/16/2026 15:58 | 100 | 4.84 |
| 10/16/2026 15:58 | 200 | 4.84 |
| 10/16/2026 15:58 | 1 | 4.83 |
| 10/16/2026 15:58 | 5 | 4.83 |
| 10/16/2026 15:58 | 50 | 4.81 |
| 10/16/2026 15:58 | 12 | 4.81 |
| 10/16/2026 15:58 | 25 | 4.80 |
| 10/16/2026 15:58 | 25 | 4.80 |
| 10/16/2026 15:58 | 500 | 4.80 |
| 10/16/2026 15:58 | 450 | 4.80 |
| 10/16/2026 15:58 | 1 | 4.80 |
| 10/16/2026 15:58 | 100 | 4.80 |
| 10/16/2026 15:58 | 1 | 4.80 |
| 10/16/2026 15:58 | 17 | 4.80 |
| 10/16/2026 15:58 | 100 | 4.80 |
| 10/16/2026 15:58 | 153 | 4.80 |
| 10/16/2026 15:58 | 47 | 4.80 |
| 10/16/2026 15:58 | 100 | 4.80 |
| 10/16/2026 15:58 | 100 | 4.80 |
| 10/16/2026 15:58 | 100 | 4.80 |
| 10/16/2026 15:58 | 50 | 4.80 |
| 10/16/2026 15:58 | 3 | 4.80 |
| 10/16/2026 15:58 | 15 | 4.80 |
| 10/16/2026 15:58 | 185 | 4.80 |
| 10/16/2026 15:58 | 450 | 4.79 |
| 10/16/2026 15:58 | 175 | 4.79 |
| 10/16/2026 15:58 | 40 | 4.785 |
| 10/16/2026 15:58 | 350 | 4.785 |
| 10/16/2026 15:58 | 100 | 4.785 |
| 10/16/2026 15:58 | 100 | 4.785 |
| 10/16/2026 15:58 | 1 | 4.78 |
| 10/16/2026 15:57 | 100 | 4.79 |
| 10/16/2026 15:56 | 1 | 4.80 |
| 10/16/2026 15:51 | 41 | 4.78 |
| 10/16/2026 15:51 | 97 | 4.78 |
| 10/16/2026 15:48 | 3 | 4.78 |
| 10/16/2026 15:45 | 9 | 4.80 |
| 10/16/2026 15:45 | 25 | 4.80 |
| 10/16/2026 15:45 | 25 | 4.80 |
| 10/16/2026 15:45 | 25 | 4.80 |
| 10/16/2026 15:45 | 200 | 4.80 |
| 10/16/2026 15:45 | 100 | 4.79 |
| 10/16/2026 15:45 | 300 | 4.77 |
| 10/16/2026 15:43 | 300 | 4.77 |
| 10/16/2026 15:43 | 5 | 4.76 |
| 10/16/2026 15:43 | 2 | 4.75 |
| 10/16/2026 15:43 | 1 | 4.75 |
| 10/16/2026 15:43 | 77 | 4.75 |
| 10/16/2026 15:43 | 123 | 4.75 |
| 10/16/2026 15:43 | 77 | 4.75 |
| 10/16/2026 15:43 | 188 | 4.75 |
| 10/16/2026 15:43 | 112 | 4.75 |
| 10/16/2026 15:41 | 100 | 4.73 |
| 10/16/2026 15:41 | 10 | 4.73 |
| 10/16/2026 15:40 | 3 | 4.74 |
| 10/16/2026 15:40 | 10 | 4.74 |
| 10/16/2026 15:40 | 25 | 4.75 |
| 10/16/2026 15:39 | 7 | 4.75 |
| 10/16/2026 15:39 | 8 | 4.74 |
| 10/16/2026 15:38 | 100 | 4.75 |
| 10/16/2026 15:38 | 100 | 4.74 |
| 10/16/2026 15:37 | 100 | 4.75 |
| 10/16/2026 15:37 | 1 | 4.75 |
| 10/16/2026 15:37 | 61 | 4.75 |
| 10/16/2026 15:35 | 450 | 4.76 |
| 10/16/2026 15:35 | 175 | 4.76 |
| 10/16/2026 15:35 | 300 | 4.76 |
| 10/16/2026 15:35 | 300 | 4.76 |
| 10/16/2026 15:30 | 2607 | 4.80 |
| 10/16/2026 10:01 | 1 | 5.00 |