Stem Rg
STEM
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Last quote
12/27/2024 - 16:15:01
Bid
12/27/2024 - 15:59:58
Bid
Volume 		Ask
12/27/2024 - 15:59:58
Ask
Volume
0.5946
+0.1822 ( +44.18% )
0.59
100
0.5946
7,900
More information

History data

Date Local exchange time Volume Price
12/27/2024 16:15 672 0.7016
12/27/2024 16:15 1 0.7016
12/27/2024 16:14 1089 0.7016
12/27/2024 16:14 1000 0.70
12/27/2024 16:14 65 0.7036
12/27/2024 16:14 10 0.7036
12/27/2024 16:14 1000 0.70
12/27/2024 16:14 1000 0.70
12/27/2024 16:14 1 0.7035
12/27/2024 16:14 1738 0.7001
12/27/2024 16:14 200 0.7001
12/27/2024 16:14 500 0.7036
12/27/2024 16:14 100 0.6936
12/27/2024 16:14 100 0.6936
12/27/2024 16:14 100 0.6936
12/27/2024 16:14 100 0.6936
12/27/2024 16:14 500 0.70
12/27/2024 16:14 500 0.6999
12/27/2024 16:14 1700 0.7036
12/27/2024 16:14 1900 0.7036
12/27/2024 16:14 1 0.7036
12/27/2024 16:14 3 0.7036
12/27/2024 16:14 97 0.6895
12/27/2024 16:14 97 0.6957
12/27/2024 16:14 100 0.6936
12/27/2024 16:14 97 0.6895
12/27/2024 16:14 800 0.6895
12/27/2024 16:14 762 0.6895
12/27/2024 16:14 200 0.6895
12/27/2024 16:14 3 0.6895
12/27/2024 16:14 52 0.6895
12/27/2024 16:14 20000 0.6895
12/27/2024 16:14 500 0.6895
12/27/2024 16:14 46 0.6895
12/27/2024 16:14 6441 0.6895
12/27/2024 16:14 200 0.6891
12/27/2024 16:14 505 0.6895
12/27/2024 16:14 3000 0.6895
12/27/2024 16:14 1 0.6895
12/27/2024 16:14 5 0.6895
12/27/2024 16:14 255 0.6891
12/27/2024 16:14 647 0.6895
12/27/2024 16:14 1000 0.6895
12/27/2024 16:14 1000 0.6895
12/27/2024 16:14 20 0.6895
12/27/2024 16:14 1 0.6895
12/27/2024 16:14 4 0.6895
12/27/2024 16:14 1000 0.6895
12/27/2024 16:14 1000 0.6895
12/27/2024 16:14 6000 0.6892
12/27/2024 16:14 100 0.6895
12/27/2024 16:14 200 0.6891
12/27/2024 16:14 86 0.6895
12/27/2024 16:14 75 0.70
12/27/2024 16:14 86 0.6987
12/27/2024 16:14 250 0.70
12/27/2024 16:14 1000 0.70
12/27/2024 16:14 25 0.70
12/27/2024 16:14 1857 0.7036
12/27/2024 16:14 231 0.709
12/27/2024 16:14 69 0.7077
12/27/2024 16:14 100 0.7037
12/27/2024 16:14 231 0.7077
12/27/2024 16:14 1191 0.7089
12/27/2024 16:14 1836 0.709
12/27/2024 16:14 100 0.705
12/27/2024 16:14 100 0.705
12/27/2024 16:14 100 0.707
12/27/2024 16:14 100 0.705
12/27/2024 16:14 74 0.709
12/27/2024 16:14 1200 0.7036
12/27/2024 16:14 90 0.705
12/27/2024 16:14 8 0.707
12/27/2024 16:14 500 0.7036
12/27/2024 16:14 753 0.7087
12/27/2024 16:14 1 0.7037
12/27/2024 16:14 1 0.7088
12/27/2024 16:14 100 0.699
12/27/2024 16:14 100 0.699
12/27/2024 16:14 100 0.699
12/27/2024 16:14 100 0.699
12/27/2024 16:14 74 0.7089
12/27/2024 16:14 32 0.699
12/27/2024 16:14 100 0.6891
12/27/2024 16:14 1 0.7036
12/27/2024 16:14 68 0.70
12/27/2024 16:14 100 0.699
12/27/2024 16:14 100 0.699
12/27/2024 16:14 2064 0.709
12/27/2024 16:14 3054 0.709
12/27/2024 16:14 100 0.699
12/27/2024 16:14 981 0.709
12/27/2024 16:14 72 0.7086
12/27/2024 16:14 100 0.699
12/27/2024 16:14 100 0.6982
12/27/2024 16:14 146 0.709
12/27/2024 16:14 100 0.6986
12/27/2024 16:14 928 0.7086
12/27/2024 16:14 200 0.692
12/27/2024 16:14 966 0.7082
12/27/2024 16:14 524 0.7081
12/27/2024 16:14 3000 0.708
12/27/2024 16:14 1000 0.708
12/27/2024 16:14 1268 0.7073
12/27/2024 16:14 100 0.6982
12/27/2024 16:14 866 0.7073
12/27/2024 16:14 100 0.6982
12/27/2024 16:14 4395 0.7082
12/27/2024 16:14 520 0.7081
12/27/2024 16:14 5000 0.707
12/27/2024 16:14 33 0.7057
12/27/2024 16:14 100 0.6982
12/27/2024 16:14 67 0.7057
12/27/2024 16:14 1120 0.705
12/27/2024 16:14 100 0.6982
12/27/2024 16:14 866 0.7073
12/27/2024 16:14 100 0.6982
12/27/2024 16:14 3880 0.705
12/27/2024 16:14 100 0.6962
12/27/2024 16:14 138 0.7062
12/27/2024 16:14 100 0.6962
12/27/2024 16:14 146 0.7041
12/27/2024 16:14 100 0.6941
12/27/2024 16:14 120 0.7028
12/27/2024 16:14 100 0.7028
12/27/2024 16:14 100 0.6925
12/27/2024 16:14 100 0.6941
12/27/2024 16:14 100 0.7005
12/27/2024 16:14 100 0.699
12/27/2024 16:14 1000 0.699
12/27/2024 16:14 100 0.6906
12/27/2024 16:14 100 0.69
12/27/2024 16:14 599 0.70
12/27/2024 16:14 100 0.69
12/27/2024 16:14 100 0.70
12/27/2024 16:14 100 0.69
12/27/2024 16:14 388 0.70
12/27/2024 16:14 499 0.6983
12/27/2024 16:14 100 0.69
12/27/2024 16:14 100 0.6853
12/27/2024 16:14 100 0.685
12/27/2024 16:14 6000 0.695
12/27/2024 16:14 573 0.6949
12/27/2024 16:14 62 0.685
12/27/2024 16:14 38 0.6888
12/27/2024 16:14 627 0.6905
12/27/2024 16:14 100 0.6898
12/27/2024 16:14 1 0.6898
12/27/2024 16:14 194 0.689
12/27/2024 16:14 421 0.689
12/27/2024 16:14 2647 0.689
12/27/2024 16:14 2068 0.6889
12/27/2024 16:14 1 0.6889
12/27/2024 16:14 1 0.689
12/27/2024 16:14 27 0.6889
12/27/2024 16:14 1 0.689
12/27/2024 16:14 1 0.6889
12/27/2024 16:14 62 0.6888
12/27/2024 16:14 150 0.6897
12/27/2024 16:14 1500 0.683
12/27/2024 16:14 38 0.6888
12/27/2024 16:14 82 0.6899
12/27/2024 16:14 18 0.6899
12/27/2024 16:14 13 0.6836
12/27/2024 16:14 2 0.6836
12/27/2024 16:14 100 0.689
12/27/2024 16:14 1 0.6904
12/27/2024 16:14 2600 0.683
12/27/2024 16:14 2400 0.683
12/27/2024 16:14 3 0.6889
12/27/2024 16:13 2000 0.683
12/27/2024 16:13 8000 0.6905
12/27/2024 16:13 10 0.6888
12/27/2024 16:13 100 0.6789
12/27/2024 16:13 1 0.6905
12/27/2024 16:13 5 0.6891
12/27/2024 16:13 47 0.6891
12/27/2024 16:13 53 0.6891
12/27/2024 16:13 300 0.699
12/27/2024 16:13 571 0.6762
12/27/2024 16:13 48 0.6906
12/27/2024 16:13 1 0.6964
12/27/2024 16:13 1 0.6906
12/27/2024 16:13 230 0.70
12/27/2024 16:13 2 0.70
12/27/2024 16:13 100 0.6762
12/27/2024 16:13 204 0.6999
12/27/2024 16:13 96 0.69
12/27/2024 16:13 4 0.69
12/27/2024 16:13 30639 0.6762
12/27/2024 16:13 100 0.6762
12/27/2024 16:13 1000 0.6762
12/27/2024 16:13 462 0.6762
12/27/2024 16:13 420 0.6762
12/27/2024 16:13 1500 0.6762
12/27/2024 16:13 4 0.67615
12/27/2024 16:13 250 0.6762
12/27/2024 16:13 2033 0.6762
12/27/2024 16:13 67 0.6736
12/27/2024 16:13 176 0.6761
12/27/2024 16:13 421 0.6736
12/27/2024 16:13 500 0.6714
12/27/2024 16:13 162 0.683
12/27/2024 16:13 100 0.689
12/27/2024 16:13 4851 0.69
12/27/2024 16:13 300 0.6901
12/27/2024 16:13 95 0.6999
12/27/2024 16:13 100 0.6999
12/27/2024 16:13 100 0.709
12/27/2024 16:13 2 0.709
12/27/2024 16:13 5000 0.69
12/27/2024 16:13 724 0.69
12/27/2024 16:13 300 0.69
12/27/2024 16:13 1149 0.687
12/27/2024 16:13 251 0.687
12/27/2024 16:13 304 0.71
12/27/2024 16:13 300 0.687
12/27/2024 16:13 300 0.687
12/27/2024 16:13 100 0.71
12/27/2024 16:13 121 0.67
12/27/2024 16:13 20 0.6829
12/27/2024 16:13 887 0.6882
12/27/2024 16:13 100 0.6783
12/27/2024 16:13 200 0.6883
12/27/2024 16:13 4151 0.6882
12/27/2024 16:13 748 0.678
12/27/2024 16:13 100 0.6789
12/27/2024 16:13 100 0.6789
12/27/2024 16:13 100 0.6789
12/27/2024 16:13 100 0.6789
12/27/2024 16:13 100 0.6783
12/27/2024 16:13 38142 0.6687
12/27/2024 16:13 1738 0.6687
12/27/2024 16:13 17 0.6686
12/27/2024 16:13 2000 0.6687
12/27/2024 16:13 1000 0.6687
12/27/2024 16:13 5000 0.6687
12/27/2024 16:13 4 0.6687
12/27/2024 16:13 5000 0.6687
12/27/2024 16:13 28 0.6686
12/27/2024 16:13 1000 0.6714
12/27/2024 16:13 100 0.6714
12/27/2024 16:13 14969 0.6714
12/27/2024 16:13 4329 0.6714
12/27/2024 16:13 488 0.6714
12/27/2024 16:13 500 0.6883
12/27/2024 16:13 100 0.6783
12/27/2024 16:13 1500 0.6713
12/27/2024 16:13 500 0.6713
12/27/2024 16:13 400 0.673
12/27/2024 16:13 500 0.6883
12/27/2024 16:13 500 0.67
12/27/2024 16:13 27 0.6724
12/27/2024 16:13 300 0.6724
12/27/2024 16:13 50 0.6734
12/27/2024 16:13 300 0.6735
12/27/2024 16:13 1000 0.6747
12/27/2024 16:13 72 0.69
12/27/2024 16:13 300 0.6901
12/27/2024 16:13 100 0.6964
12/27/2024 16:13 10722 0.71
12/27/2024 16:13 100 0.70
12/27/2024 16:13 1 0.71
12/27/2024 16:13 1000 0.71
12/27/2024 16:13 3724 0.71
12/27/2024 16:13 476 0.71
12/27/2024 16:13 500 0.71
12/27/2024 16:13 1000 0.7094
12/27/2024 16:13 100 0.70
12/27/2024 16:13 100 0.7075
12/27/2024 16:13 260 0.7075
12/27/2024 16:13 100 0.6938
12/27/2024 16:13 100 0.7038
12/27/2024 16:13 100 0.6938
12/27/2024 16:13 5907 0.7075
12/27/2024 16:13 100 0.6975
12/27/2024 16:13 150 0.704
12/27/2024 16:13 772 0.7039
12/27/2024 16:13 1358 0.698
12/27/2024 16:13 100 0.694
12/27/2024 16:13 559 0.704
12/27/2024 16:13 20 0.704
12/27/2024 16:13 105 0.7038
12/27/2024 16:13 150 0.7038
12/27/2024 16:13 3387 0.7038
12/27/2024 16:13 1000 0.7038
12/27/2024 16:13 100 0.7038
12/27/2024 16:13 100 0.69
12/27/2024 16:13 100 0.69
12/27/2024 16:13 100 0.70
12/27/2024 16:13 100 0.69
12/27/2024 16:13 500 0.70
12/27/2024 16:13 100 0.68
12/27/2024 16:13 2900 0.70
12/27/2024 16:13 100 0.68
12/27/2024 16:13 400 0.69
12/27/2024 16:13 100 0.68
12/27/2024 16:13 100 0.69
12/27/2024 16:13 300 0.6899
12/27/2024 16:13 100 0.68
12/27/2024 16:13 1437 0.69
12/27/2024 16:13 300 0.6899
12/27/2024 16:13 100 0.68
12/27/2024 16:13 50 0.68
12/27/2024 16:13 1500 0.68
12/27/2024 16:13 1 0.6877
12/27/2024 16:13 49 0.6877
12/27/2024 16:13 100 0.6879
12/27/2024 16:13 100 0.6879
12/27/2024 16:13 100 0.6879
12/27/2024 16:13 500 0.689
12/27/2024 16:13 100 0.6879
12/27/2024 16:13 100 0.6879
12/27/2024 16:13 100 0.6879
12/27/2024 16:13 100 0.6879
12/27/2024 16:13 100 0.6879
12/27/2024 16:13 100 0.6879
12/27/2024 16:13 100 0.6879
12/27/2024 16:13 100 0.6879
12/27/2024 16:13 100 0.6879
12/27/2024 16:13 100 0.6879
12/27/2024 16:13 100 0.6879
12/27/2024 16:13 500 0.69
12/27/2024 16:13 100 0.6811
12/27/2024 16:13 1901 0.69
12/27/2024 16:13 100 0.6778
12/27/2024 16:13 299 0.6877
12/27/2024 16:13 100 0.6777
12/27/2024 16:13 100 0.6777
12/27/2024 16:13 12 0.6877
12/27/2024 16:13 100 0.6777
12/27/2024 16:13 600 0.6877
12/27/2024 16:13 100 0.6777
12/27/2024 16:13 188 0.6877
12/27/2024 16:13 589 0.6877
12/27/2024 16:13 511 0.6876
12/27/2024 16:13 300 0.6876
12/27/2024 16:13 100 0.6777
12/27/2024 16:13 100 0.6777
12/27/2024 16:13 20 0.6876
12/27/2024 16:13 2831 0.6876
12/27/2024 16:13 194 0.676
12/27/2024 16:13 3 0.6876
12/27/2024 16:13 165 0.676
12/27/2024 16:13 1250 0.6724
12/27/2024 16:12 231 0.6899
12/27/2024 16:12 1017 0.69
12/27/2024 16:12 1102 0.6899
12/27/2024 16:12 1000 0.6877
12/27/2024 16:12 250 0.689
12/27/2024 16:12 200 0.6889
12/27/2024 16:12 171 0.689
12/27/2024 16:12 10 0.6889
12/27/2024 16:12 499 0.6889
12/27/2024 16:12 1 0.689
12/27/2024 16:12 69 0.679
12/27/2024 16:12 100 0.679
12/27/2024 16:12 168 0.6724
12/27/2024 16:12 1000 0.682
12/27/2024 16:12 40 0.689
12/27/2024 16:12 6 0.6818
12/27/2024 16:12 200 0.6843
12/27/2024 16:12 4 0.689
12/27/2024 16:12 500 0.6724
12/27/2024 16:12 54 0.6624
12/27/2024 16:12 27 0.6703
12/27/2024 16:12 100 0.6703
12/27/2024 16:12 100 0.6703
12/27/2024 16:12 100 0.6703
12/27/2024 16:12 100 0.6703
12/27/2024 16:12 100 0.6703
12/27/2024 16:12 100 0.6703
12/27/2024 16:12 100 0.6703
12/27/2024 16:12 100 0.6703
12/27/2024 16:12 100 0.6703
12/27/2024 16:12 100 0.6703
12/27/2024 16:12 100 0.6703
12/27/2024 16:12 100 0.6703
12/27/2024 16:12 100 0.6703
12/27/2024 16:12 100 0.6703
12/27/2024 16:12 100 0.6703
12/27/2024 16:12 100 0.6703
12/27/2024 16:12 100 0.6703
12/27/2024 16:12 100 0.6703
12/27/2024 16:12 1500 0.67
12/27/2024 16:12 100 0.668
12/27/2024 16:12 73 0.6601
12/27/2024 16:12 193 0.668
12/27/2024 16:12 2852 0.66
12/27/2024 16:12 6500 0.66
12/27/2024 16:12 2800 0.66
12/27/2024 16:12 398 0.66
12/27/2024 16:12 3000 0.66
12/27/2024 16:12 689 0.66
12/27/2024 16:12 3500 0.66
12/27/2024 16:12 140 0.66
12/27/2024 16:12 100 0.6601
12/27/2024 16:12 1000 0.6601
12/27/2024 16:12 3747 0.6601
12/27/2024 16:12 1384 0.6601
12/27/2024 16:12 100 0.6601
12/27/2024 16:12 1136 0.6601
12/27/2024 16:12 626 0.6676
12/27/2024 16:12 307 0.6676
12/27/2024 16:12 100 0.6766
12/27/2024 16:12 100 0.6766
12/27/2024 16:12 100 0.6766
12/27/2024 16:12 100 0.6766
12/27/2024 16:12 100 0.6766
12/27/2024 16:12 100 0.6766
12/27/2024 16:12 100 0.6766
12/27/2024 16:12 100 0.6766
12/27/2024 16:12 100 0.6766
12/27/2024 16:12 100 0.6766
12/27/2024 16:12 106 0.6679
12/27/2024 16:12 4599 0.6703
12/27/2024 16:12 45 0.68
12/27/2024 16:12 3 0.6895
12/27/2024 16:12 500 0.6895
12/27/2024 16:12 1000 0.69
12/27/2024 16:12 4721 0.69
12/27/2024 16:12 1000 0.6895
12/27/2024 16:12 2100 0.6895
12/27/2024 16:12 171 0.69
12/27/2024 16:12 2000 0.6895
12/27/2024 16:12 5000 0.69
12/27/2024 16:12 524 0.69
12/27/2024 16:12 100 0.6896
12/27/2024 16:12 700 0.6895
12/27/2024 16:12 100 0.68
12/27/2024 16:12 376 0.6676
12/27/2024 16:12 506 0.6676
12/27/2024 16:12 1094 0.6676
12/27/2024 16:12 1 0.6676
12/27/2024 16:12 2000 0.6676
12/27/2024 16:12 1306 0.6676
12/27/2024 16:12 794 0.6675
12/27/2024 16:12 5 0.6676
12/27/2024 16:12 313 0.668
12/27/2024 16:12 100 0.668
12/27/2024 16:12 300 0.6681
12/27/2024 16:12 2 0.6849
12/27/2024 16:12 787 0.6676
12/27/2024 16:12 500 0.6675
12/27/2024 16:12 329 0.6666
12/27/2024 16:12 2400 0.6666
12/27/2024 16:12 100 0.6666
12/27/2024 16:12 5 0.6676
12/27/2024 16:12 88 0.6675
12/27/2024 16:12 22 0.6676
12/27/2024 16:12 1 0.6677
12/27/2024 16:12 109 0.66765
12/27/2024 16:12 2000 0.6676
12/27/2024 16:12 52 0.6602
12/27/2024 16:12 300 0.6677
12/27/2024 16:12 3900 0.6676
12/27/2024 16:12 3900 0.6677
12/27/2024 16:12 100 0.6601
12/27/2024 16:12 1549 0.6677
12/27/2024 16:12 451 0.6676
12/27/2024 16:12 859 0.6601
12/27/2024 16:12 2300 0.6601
12/27/2024 16:12 58 0.6601
12/27/2024 16:12 5 0.6602
12/27/2024 16:12 4000 0.6676
12/27/2024 16:12 130 0.6677
12/27/2024 16:12 100 0.6601
12/27/2024 16:12 500 0.6601
12/27/2024 16:12 325 0.6677
12/27/2024 16:12 100 0.6602
12/27/2024 16:12 100 0.6601
12/27/2024 16:12 500 0.6677
12/27/2024 16:12 1000 0.66
12/27/2024 16:12 3143 0.66
12/27/2024 16:12 100 0.6601
12/27/2024 16:12 500 0.6607
12/27/2024 16:12 800 0.6607
12/27/2024 16:12 400 0.6607
12/27/2024 16:12 200 0.6607
12/27/2024 16:12 100 0.6607
12/27/2024 16:12 100 0.6676
12/27/2024 16:12 1500 0.6677
12/27/2024 16:12 5000 0.6677
12/27/2024 16:12 1200 0.6601
12/27/2024 16:12 467 0.6677
12/27/2024 16:12 133 0.66
12/27/2024 16:12 400 0.6676
12/27/2024 16:12 505 0.66
12/27/2024 16:12 130 0.6677
12/27/2024 16:12 500 0.6676
12/27/2024 16:12 169 0.66
12/27/2024 16:12 6031 0.6601
12/27/2024 16:12 1142 0.6677
12/27/2024 16:12 1000 0.6676
12/27/2024 16:12 500 0.6601
12/27/2024 16:12 500 0.6601
12/27/2024 16:12 1000 0.6677
12/27/2024 16:12 2000 0.66
12/27/2024 16:12 200 0.6676
12/27/2024 16:12 100 0.66
12/27/2024 16:12 1000 0.6677
12/27/2024 16:12 4000 0.6676
12/27/2024 16:12 1500 0.66
12/27/2024 16:12 100 0.6577
12/27/2024 16:12 1700 0.66
12/27/2024 16:12 1300 0.66
12/27/2024 16:12 1000 0.66
12/27/2024 16:12 188 0.6676
12/27/2024 16:12 2000 0.6676
12/27/2024 16:12 143 0.66
12/27/2024 16:12 18 0.6601
12/27/2024 16:12 15 0.6601
12/27/2024 16:12 1 0.6676
12/27/2024 16:12 579 0.66
12/27/2024 16:12 1000 0.6677
12/27/2024 16:12 843 0.6677
12/27/2024 16:12 157 0.6601
12/27/2024 16:12 300 0.6601
12/27/2024 16:12 200 0.66
12/27/2024 16:12 100 0.6601
12/27/2024 16:12 100 0.6677
12/27/2024 16:12 57 0.6676
12/27/2024 16:11 1000 0.66
12/27/2024 16:11 702 0.6601
12/27/2024 16:11 3000 0.66
12/27/2024 16:11 1 0.6677
12/27/2024 16:11 100 0.66
12/27/2024 16:11 16 0.6677
12/27/2024 16:11 36 0.6676
12/27/2024 16:11 194 0.6677
12/27/2024 16:11 1 0.67
12/27/2024 16:11 1 0.67
12/27/2024 16:11 100 0.6709
12/27/2024 16:11 100 0.6745
12/27/2024 16:11 239 0.6799
12/27/2024 16:11 332 0.68
12/27/2024 16:11 744 0.68
12/27/2024 16:11 1000 0.6802
12/27/2024 16:11 751 0.689
12/27/2024 16:11 58 0.7028
12/27/2024 16:11 800 0.7032
12/27/2024 16:11 142 0.7032
12/27/2024 16:11 100 0.6746
12/27/2024 16:11 100 0.6746
12/27/2024 16:11 100 0.6709
12/27/2024 16:11 500 0.68
12/27/2024 16:11 100 0.702
12/27/2024 16:11 100 0.7028
12/27/2024 16:11 58 0.7032
12/27/2024 16:11 200 0.6812
12/27/2024 16:11 1 0.7064
12/27/2024 16:11 51 0.7064
12/27/2024 16:11 2000 0.7029
12/27/2024 16:11 981 0.7119
12/27/2024 16:11 200 0.7119
12/27/2024 16:11 200 0.7028
12/27/2024 16:11 200 0.7028
12/27/2024 16:11 2 0.712
12/27/2024 16:11 2500 0.7119
12/27/2024 16:11 3 0.7074
12/27/2024 16:11 100 0.7028
12/27/2024 16:11 3 0.7119
12/27/2024 16:11 269 0.7119
12/27/2024 16:11 702 0.7119
12/27/2024 16:11 500 0.7119
12/27/2024 16:11 500 0.712
12/27/2024 16:11 500 0.711
12/27/2024 16:11 4999 0.712
12/27/2024 16:11 1 0.71
12/27/2024 16:11 1006 0.71
12/27/2024 16:11 50 0.71
12/27/2024 16:11 138 0.71
12/27/2024 16:11 5843 0.71
12/27/2024 16:11 9 0.71
12/27/2024 16:11 191 0.71
12/27/2024 16:11 809 0.71
12/27/2024 16:11 100 0.708
12/27/2024 16:11 100 0.7028
12/27/2024 16:11 11157 0.71
12/27/2024 16:11 100 0.7028
12/27/2024 16:11 245 0.7028
12/27/2024 16:11 144 0.7028
12/27/2024 16:11 100 0.70
12/27/2024 16:11 100 0.70
12/27/2024 16:11 100 0.6904
12/27/2024 16:11 100 0.69
12/27/2024 16:11 100 0.70
12/27/2024 16:11 100 0.69
12/27/2024 16:11 100 0.69
12/27/2024 16:11 50 0.70
12/27/2024 16:11 50 0.70
12/27/2024 16:11 100 0.69
12/27/2024 16:11 100 0.69
12/27/2024 16:11 100 0.69
12/27/2024 16:11 750 0.70
12/27/2024 16:11 100 0.69
12/27/2024 16:11 50 0.69
12/27/2024 16:11 10 0.689
12/27/2024 16:11 1000 0.70
12/27/2024 16:11 1000 0.70
12/27/2024 16:11 50 0.70
12/27/2024 16:11 2 0.698
12/27/2024 16:11 100 0.69
12/27/2024 16:11 150 0.70
12/27/2024 16:11 180 0.70
12/27/2024 16:11 1156 0.70
12/27/2024 16:11 100 0.69
12/27/2024 16:11 3000 0.70
12/27/2024 16:11 847 0.69
12/27/2024 16:11 100 0.69
12/27/2024 16:11 6694 0.6892
12/27/2024 16:11 71 0.6891
12/27/2024 16:11 151 0.6892
12/27/2024 16:11 450 0.689
12/27/2024 16:11 4800 0.689
12/27/2024 16:11 10 0.689
12/27/2024 16:11 300 0.689
12/27/2024 16:11 190 0.689
12/27/2024 16:11 5 0.689
12/27/2024 16:11 100 0.6801
12/27/2024 16:11 1000 0.6888
12/27/2024 16:11 3000 0.689
12/27/2024 16:11 354 0.689
12/27/2024 16:11 4 0.6891
12/27/2024 16:11 24 0.6892
12/27/2024 16:11 27 0.689
12/27/2024 16:11 71 0.689
12/27/2024 16:11 8200 0.6892
12/27/2024 16:11 1800 0.6882
12/27/2024 16:11 100 0.6892
12/27/2024 16:11 35 0.6892
12/27/2024 16:11 548 0.68
12/27/2024 16:11 1000 0.68
12/27/2024 16:11 1408 0.68
12/27/2024 16:11 1077 0.68
12/27/2024 16:11 143 0.6892
12/27/2024 16:11 6 0.6892
12/27/2024 16:11 50 0.6891
12/27/2024 16:11 437 0.6891
12/27/2024 16:11 136 0.68
12/27/2024 16:11 2 0.6891
12/27/2024 16:11 1 0.6891
12/27/2024 16:11 66 0.6892
12/27/2024 16:11 100 0.6891
12/27/2024 16:11 398 0.6891
12/27/2024 16:11 45 0.6886
12/27/2024 16:11 500 0.6886
12/27/2024 16:11 491 0.6876
12/27/2024 16:11 212 0.6886
12/27/2024 16:11 500 0.6876
12/27/2024 16:11 188 0.6801
12/27/2024 16:11 9 0.688
12/27/2024 16:11 1 0.6891
12/27/2024 16:11 350 0.6892
12/27/2024 16:11 25 0.68
12/27/2024 16:11 3825 0.68
12/27/2024 16:11 2 0.688
12/27/2024 16:11 71 0.68
12/27/2024 16:11 1000 0.6801
12/27/2024 16:11 105 0.68
12/27/2024 16:11 282 0.6801
12/27/2024 16:11 100 0.6799
12/27/2024 16:11 977 0.671
12/27/2024 16:11 23 0.6799
12/27/2024 16:11 87 0.6799
12/27/2024 16:11 100 0.6886
12/27/2024 16:11 43 0.6886
12/27/2024 16:11 100 0.6886
12/27/2024 16:11 29 0.6899
12/27/2024 16:11 1000 0.6799
12/27/2024 16:11 20 0.6899
12/27/2024 16:11 100 0.6799
12/27/2024 16:11 250 0.6899
12/27/2024 16:11 160 0.671
12/27/2024 16:11 2110 0.6709
12/27/2024 16:11 100 0.6899
12/27/2024 16:11 100 0.6709
12/27/2024 16:11 79 0.6898
12/27/2024 16:11 100 0.6799
12/27/2024 16:11 100 0.6799
12/27/2024 16:11 100 0.6799
12/27/2024 16:11 121 0.68
12/27/2024 16:11 86 0.6709
12/27/2024 16:11 100 0.6709
12/27/2024 16:11 33 0.6799
12/27/2024 16:11 1000 0.6709
12/27/2024 16:10 100 0.68
12/27/2024 16:10 2 0.68
12/27/2024 16:10 607 0.6799
12/27/2024 16:10 79 0.68
12/27/2024 16:10 300 0.68
12/27/2024 16:10 2 0.6899
12/27/2024 16:10 300 0.68
12/27/2024 16:10 29 0.69
12/27/2024 16:10 50 0.69
12/27/2024 16:10 500 0.69
12/27/2024 16:10 450 0.69
12/27/2024 16:10 37 0.69
12/27/2024 16:10 263 0.69
12/27/2024 16:10 140 0.68
12/27/2024 16:10 298 0.6899
12/27/2024 16:10 565 0.68
12/27/2024 16:10 144 0.69
12/27/2024 16:10 341 0.69
12/27/2024 16:10 159 0.69
12/27/2024 16:10 341 0.6899
12/27/2024 16:10 602 0.68
12/27/2024 16:10 50 0.68
12/27/2024 16:10 500 0.69
12/27/2024 16:10 8 0.69
12/27/2024 16:10 735 0.6801
12/27/2024 16:10 19 0.68
12/27/2024 16:10 1 0.684
12/27/2024 16:10 400 0.6899
12/27/2024 16:10 100 0.68
12/27/2024 16:10 1000 0.68
12/27/2024 16:10 100 0.6899
12/27/2024 16:10 100 0.68
12/27/2024 16:10 62 0.67
12/27/2024 16:10 300 0.684
12/27/2024 16:10 40 0.68
12/27/2024 16:10 10 0.679
12/27/2024 16:10 1 0.6789
12/27/2024 16:10 123 0.6789
12/27/2024 16:10 500 0.684
12/27/2024 16:10 1 0.679
12/27/2024 16:10 1 0.6501
12/27/2024 16:10 18539 0.6515
12/27/2024 16:10 10 0.6515
12/27/2024 16:10 170 0.66
12/27/2024 16:10 52 0.6603
12/27/2024 16:10 6843 0.6603
12/27/2024 16:10 250 0.6603
12/27/2024 16:10 100 0.6611
12/27/2024 16:10 1000 0.6645
12/27/2024 16:10 10 0.6672
12/27/2024 16:10 300 0.6648
12/27/2024 16:10 10 0.6672
12/27/2024 16:10 1 0.6999
12/27/2024 16:10 62 0.69
12/27/2024 16:10 100 0.679
12/27/2024 16:10 1 0.70
12/27/2024 16:10 667 0.70
12/27/2024 16:10 4000 0.6918
12/27/2024 16:10 26870 0.6762
12/27/2024 16:10 20 0.6762
12/27/2024 16:10 210 0.6857
12/27/2024 16:10 138 0.6899
12/27/2024 16:10 1665 0.6899
12/27/2024 16:10 200 0.69
12/27/2024 16:10 88 0.70
12/27/2024 16:10 1565 0.6999
12/27/2024 16:10 1 0.70
12/27/2024 16:10 500 0.70
12/27/2024 16:10 100 0.6999
12/27/2024 16:10 700 0.6999
12/27/2024 16:10 50 0.6999
12/27/2024 16:10 10 0.6999
12/27/2024 16:10 44 0.70
12/27/2024 16:10 45 0.6996
12/27/2024 16:10 2 0.6996
12/27/2024 16:10 100 0.6996
12/27/2024 16:10 790 0.6996
12/27/2024 16:10 500 0.70
12/27/2024 16:10 97 0.70
12/27/2024 16:10 133 0.69
12/27/2024 16:10 286 0.6901
12/27/2024 16:10 100 0.70
12/27/2024 16:10 20 0.6943
12/27/2024 16:10 6000 0.6999
12/27/2024 16:10 500 0.6901
12/27/2024 16:10 30000 0.6999
12/27/2024 16:10 100 0.70
12/27/2024 16:10 500 0.70
12/27/2024 16:10 229 0.69
12/27/2024 16:10 10 0.699
12/27/2024 16:10 1 0.69
12/27/2024 16:10 99 0.69
12/27/2024 16:10 1 0.69
12/27/2024 16:10 32 0.6899
12/27/2024 16:10 2654 0.6996
12/27/2024 16:10 180 0.6999
12/27/2024 16:10 100 0.69
12/27/2024 16:10 300 0.6999
12/27/2024 16:10 100 0.69
12/27/2024 16:10 300 0.6999
12/27/2024 16:10 100 0.69
12/27/2024 16:10 100 0.69
12/27/2024 16:10 100 0.69
12/27/2024 16:10 100 0.69
12/27/2024 16:10 100 0.69
12/27/2024 16:10 100 0.69
12/27/2024 16:10 100 0.69
12/27/2024 16:10 446 0.6978
12/27/2024 16:10 88 0.6977
12/27/2024 16:10 400 0.6977
12/27/2024 16:10 100 0.6977
12/27/2024 16:10 788 0.6939
12/27/2024 16:10 50 0.69
12/27/2024 16:10 340 0.69
12/27/2024 16:10 454 0.69
12/27/2024 16:10 3000 0.69
12/27/2024 16:10 5000 0.69
12/27/2024 16:10 132 0.6899
12/27/2024 16:10 275 0.6899
12/27/2024 16:10 300 0.6899
12/27/2024 16:10 200 0.6899
12/27/2024 16:10 500 0.6801
12/27/2024 16:10 1996 0.6801
12/27/2024 16:10 24 0.68
12/27/2024 16:10 500 0.6801
12/27/2024 16:10 330 0.68
12/27/2024 16:10 500 0.6801
12/27/2024 16:10 4 0.6801
12/27/2024 16:10 109 0.68
12/27/2024 16:10 78 0.6648
12/27/2024 16:10 1000 0.6648
12/27/2024 16:10 900 0.6648
12/27/2024 16:10 2 0.6801
12/27/2024 16:10 253 0.6648
12/27/2024 16:10 2 0.6795
12/27/2024 16:10 100 0.6801
12/27/2024 16:10 1 0.68
12/27/2024 16:10 219 0.6801
12/27/2024 16:10 155 0.6804
12/27/2024 16:10 517 0.6899
12/27/2024 16:10 673 0.688
12/27/2024 16:10 15 0.6899
12/27/2024 16:10 164 0.69
12/27/2024 16:10 50 0.6899
12/27/2024 16:10 20 0.6899
12/27/2024 16:10 96 0.68
12/27/2024 16:10 5685 0.69
12/27/2024 16:10 50 0.69
12/27/2024 16:10 4 0.68
12/27/2024 16:10 155 0.6892
12/27/2024 16:10 513 0.686
12/27/2024 16:10 100 0.68
12/27/2024 16:10 2480 0.686
12/27/2024 16:10 100 0.68
12/27/2024 16:10 22532 0.6857
12/27/2024 16:10 100 0.6757
12/27/2024 16:10 2707 0.686
12/27/2024 16:10 100 0.68
12/27/2024 16:10 100 0.68
12/27/2024 16:10 100 0.68
12/27/2024 16:10 300 0.686
12/27/2024 16:10 100 0.68
12/27/2024 16:10 100 0.68
12/27/2024 16:10 100 0.68
12/27/2024 16:10 16 0.6829
12/27/2024 16:10 100 0.68
12/27/2024 16:10 100 0.68
12/27/2024 16:10 100 0.68
12/27/2024 16:10 100 0.68
12/27/2024 16:10 100 0.68
12/27/2024 16:10 100 0.68
12/27/2024 16:10 7 0.6808
12/27/2024 16:10 100 0.68
12/27/2024 16:10 400 0.6808
12/27/2024 16:10 100 0.68
12/27/2024 16:10 100 0.68
12/27/2024 16:10 100 0.68
12/27/2024 16:10 100 0.67
12/27/2024 16:10 100 0.67
12/27/2024 16:10 850 0.68
12/27/2024 16:10 100 0.67
12/27/2024 16:10 100 0.67
12/27/2024 16:10 100 0.67
12/27/2024 16:10 100 0.67
12/27/2024 16:10 100 0.67
12/27/2024 16:10 100 0.67
12/27/2024 16:10 270 0.6799
12/27/2024 16:10 430 0.6799
12/27/2024 16:10 100 0.67
12/27/2024 16:10 100 0.67
12/27/2024 16:10 100 0.67
12/27/2024 16:10 100 0.67
12/27/2024 16:10 100 0.67
12/27/2024 16:10 100 0.67
12/27/2024 16:10 100 0.67
12/27/2024 16:10 400 0.68
12/27/2024 16:10 100 0.68
12/27/2024 16:10 500 0.6828
12/27/2024 16:10 100 0.68
12/27/2024 16:10 100 0.68