Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
16:00:02
|
Bid
10/23/2024 -
15:59:59
|
Bid Volume |
Ask
10/23/2024 -
15:59:59
|
Ask Volume |
|---|---|---|---|---|
|
0.505
-0.0198
(
-3.77% )
|
0.5022
|
3,400 |
0.5029
|
1,900 |
Master data
| Company | Stem Inc |
|---|---|
| CCY | USD |
| ISIN | US85859N1028 |
| Valor | 111319556 |
| Symbol | STEM |
| Sector | Energy & water supply |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | - |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 82.012 M |
Main data
| Last | - | 16:00:02 | 0.505 |
|---|---|---|---|
| Close | - | 10/22/2024 | 0.5248 |
| Day Change % | - | - | -3.77% |
| Day Change | - | - | -0.0198 |
| Volume | - | - | 462,322.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 3.88 |
| YTD % | - | - | -86.47% |
Performance (Previous year close 3.88)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 0.6532 (10/16/2024) |
0.4812 (10/23/2024) |
-18.06% |
| 4 Weeks | 0.67 (10/15/2024) |
0.3037 (09/26/2024) |
+63.54% |
| 12 Weeks | 1.29 (07/31/2024) |
0.3037 (09/26/2024) |
-55.90% |
| Perf. after 01.01 | - | - | -86.47% |
| 26 Weeks | 1.965 (05/01/2024) |
0.3037 (09/26/2024) |
-70.81% |
| 52 Weeks | 4.295 (12/15/2023) |
0.3037 (09/26/2024) |
-84.19% |
Difference trading
| Open | - | 09:30:00 | 0.5223 |
|---|---|---|---|
| Bid | - | 15:59:59 | 0.5022 |
| Bid Size | - | - | 3,400 |
| Ask | - | 15:59:59 | 0.5029 |
| Ask Size | - | - | 1,900 |
Technical data
| Hist. Vol 30 days | 169.97% |
|---|---|
| Hist. Vol 90 days | 178.50% |
| Hist. Vol 180 days | 149.23% |
| Hist. Vol 250 days | 127.27% |
Difference price
| Previous Day High | 0.5699 |
|---|---|
| Previous Day Low | 0.5202 |
News
| No news for this instrument |