Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
12:02:49
|
Geld
04.11.2025 -
12:04:17
|
Geld Volumen |
Brief
04.11.2025 -
12:04:17
|
Brief Volumen |
|---|---|---|---|---|
|
8.73
-0.23
(
-2.57% )
|
8.68
|
2'161 |
8.74
|
103 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 11:53 | 33 | 8.69 |
| 11/04/2025 11:45 | 1538 | 8.70 |
| 11/04/2025 11:39 | 102 | 8.66 |
| 11/04/2025 11:36 | 103 | 8.66 |
| 11/04/2025 11:33 | 144 | 8.66 |
| 11/04/2025 11:30 | 102 | 8.66 |
| 11/04/2025 11:27 | 8 | 8.70 |
| 11/04/2025 11:27 | 672 | 8.68 |
| 11/04/2025 11:27 | 197 | 8.69 |
| 11/04/2025 11:27 | 20 | 8.70 |
| 11/04/2025 11:26 | 726 | 8.74 |
| 11/04/2025 11:26 | 172 | 8.72 |
| 11/04/2025 11:26 | 3783 | 8.75 |
| 11/04/2025 11:26 | 4785 | 8.75 |
| 11/04/2025 11:26 | 452 | 8.75 |
| 11/04/2025 11:26 | 254 | 8.73 |
| 11/04/2025 11:26 | 31 | 8.70 |
| 11/04/2025 11:26 | 537 | 8.70 |
| 11/04/2025 11:26 | 340 | 8.69 |