tonies Rg-A-Unty
TNIE
EUR
BÖRSE:
ETR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
21.09.2026 - 17:35:03
Geld
21.09.2026 - 21:20:42
Geld
Volumen 		Brief
21.09.2026 - 21:20:43
Brief
Volumen
11.34
-0.10 ( -0.87% )
11.16
1'843
11.30
843
Mehr Informationen
Analyse von TheScreener
18.09.2026
Einschätzung Neutral  
Qualität Sehr mässig  
Risiko Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/21/2026 17:35 24803 11.34
09/21/2026 17:28 290 11.40
09/21/2026 17:28 200 11.40
09/21/2026 17:28 2405 11.40
09/21/2026 17:26 200 11.40
09/21/2026 17:26 28 11.40
09/21/2026 17:25 680 11.42
09/21/2026 17:25 458 11.42
09/21/2026 17:25 99 11.42
09/21/2026 17:25 323 11.38
09/21/2026 17:21 1126 11.44
09/21/2026 17:21 356 11.44
09/21/2026 17:21 115 11.44
09/21/2026 17:21 1574 11.42
09/21/2026 17:21 366 11.40
09/21/2026 17:21 409 11.38
09/21/2026 17:20 409 11.38
09/21/2026 17:12 733 11.40
09/21/2026 17:11 40 11.40
09/21/2026 17:08 15 11.36
09/21/2026 17:07 158 11.38
09/21/2026 17:07 242 11.36
09/21/2026 17:07 2063 11.38
09/21/2026 16:57 576 11.40
09/21/2026 16:57 257 11.40
09/21/2026 16:56 59 11.40
09/21/2026 16:56 300 11.42
09/21/2026 16:32 73 11.40
09/21/2026 16:32 33 11.40
09/21/2026 16:32 154 11.40
09/21/2026 16:29 89 11.42
09/21/2026 16:19 308 11.42
09/21/2026 16:19 26 11.42
09/21/2026 16:14 200 11.44
09/21/2026 16:11 468 11.42
09/21/2026 16:05 1128 11.42
09/21/2026 15:44 104 11.44
09/21/2026 15:37 1242 11.44
09/21/2026 15:37 227 11.42
09/21/2026 15:37 2500 11.42
09/21/2026 15:35 262 11.36
09/21/2026 15:32 1421 11.38
09/21/2026 15:32 428 11.40
09/21/2026 15:32 7074 11.40
09/21/2026 15:32 1479 11.42
09/21/2026 14:32 71 11.44
09/21/2026 14:32 49 11.44
09/21/2026 14:32 880 11.44
09/21/2026 13:52 320 11.44
09/21/2026 13:51 170 11.42
09/21/2026 13:18 159 11.42
09/21/2026 13:02 1 11.40
09/21/2026 12:59 323 11.40
09/21/2026 12:47 100 11.42
09/21/2026 12:46 105 11.40
09/21/2026 12:45 332 11.42
09/21/2026 12:45 548 11.44
09/21/2026 12:45 2710 11.42
09/21/2026 12:45 2600 11.42
09/21/2026 12:45 2600 11.42
09/21/2026 12:45 569 11.42
09/21/2026 12:45 20 11.42
09/21/2026 12:45 7800 11.42
09/21/2026 12:45 5200 11.42
09/21/2026 12:45 2600 11.42
09/21/2026 12:44 69 11.40
09/21/2026 12:44 541 11.38
09/21/2026 12:19 247 11.36
09/21/2026 12:07 100 11.38
09/21/2026 12:07 1 11.38
09/21/2026 12:07 85 11.36
09/21/2026 12:07 100 11.38
09/21/2026 12:07 366 11.36
09/21/2026 11:57 194 11.42
09/21/2026 11:57 915 11.44
09/21/2026 11:56 480 11.46
09/21/2026 11:56 15 11.48
09/21/2026 11:56 546 11.48
09/21/2026 11:56 1549 11.50
09/21/2026 11:55 160 11.52
09/21/2026 11:55 160 11.52
09/21/2026 11:55 160 11.52
09/21/2026 11:55 160 11.52
09/21/2026 11:55 169 11.52
09/21/2026 11:55 162 11.52
09/21/2026 11:55 162 11.52
09/21/2026 11:55 154 11.52
09/21/2026 11:31 752 11.52
09/21/2026 11:23 100 11.54
09/21/2026 11:17 84 11.52
09/21/2026 11:09 30 11.50
09/21/2026 10:30 139 11.52
09/21/2026 10:15 601 11.56
09/21/2026 10:15 728 11.56
09/21/2026 10:15 1083 11.56
09/21/2026 10:15 3797 11.58
09/21/2026 10:13 121 11.64
09/21/2026 10:10 830 11.62
09/21/2026 10:06 211 11.64
09/21/2026 10:06 1779 11.64
09/21/2026 10:05 398 11.66
09/21/2026 10:05 47 11.70
09/21/2026 10:05 253 11.68
09/21/2026 10:04 12 11.68
09/21/2026 10:03 94 11.68
09/21/2026 09:55 403 11.64
09/21/2026 09:55 403 11.64
09/21/2026 09:55 1413 11.64
09/21/2026 09:54 143 11.64
09/21/2026 09:54 300 11.66
09/21/2026 09:51 206 11.62
09/21/2026 09:49 424 11.60
09/21/2026 09:48 696 11.58
09/21/2026 09:38 42 11.58
09/21/2026 09:30 26 11.60
09/21/2026 09:30 2 11.60
09/21/2026 09:29 117 11.60
09/21/2026 09:26 106 11.60
09/21/2026 09:22 120 11.60
09/21/2026 09:22 100 11.56
09/21/2026 09:22 77 11.62
09/21/2026 09:21 381 11.58
09/21/2026 09:21 422 11.60
09/21/2026 09:19 45 11.58
09/21/2026 09:19 569 11.60
09/21/2026 09:19 2252 11.58
09/21/2026 09:19 1300 11.58
09/21/2026 09:19 81 11.60
09/21/2026 09:19 702 11.60
09/21/2026 09:19 922 11.60
09/21/2026 09:19 922 11.60
09/21/2026 09:19 922 11.60
09/21/2026 09:19 1123 11.60
09/21/2026 09:19 922 11.60
09/21/2026 09:19 922 11.60
09/21/2026 09:19 188 11.60
09/21/2026 09:19 734 11.60
09/21/2026 09:19 922 11.60
09/21/2026 09:19 1879 11.60
09/21/2026 09:17 673 11.60
09/21/2026 09:17 425 11.60
09/21/2026 09:17 400 11.60
09/21/2026 09:17 375 11.60
09/21/2026 09:16 211 11.56
09/21/2026 09:16 74 11.58
09/21/2026 09:15 74 11.58
09/21/2026 09:09 162 11.60
09/21/2026 09:05 68 11.57
09/21/2026 09:01 53 11.60
09/21/2026 09:01 500 11.56
09/21/2026 09:00 178 11.50