tonies Rg-A-Unty
TNIE
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.04.2026 - 17:35:06
Geld
10.04.2026 - 17:35:06
Geld
Volumen 		Brief
10.04.2026 - 17:29:55
Brief
Volumen
10.30
+0.22 ( +2.18% )
10.30
194
10.34
112
Mehr Informationen
Analyse von TheScreener
07.04.2026
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/10/2026 17:29 100 10.30
04/10/2026 17:26 84 10.32
04/10/2026 17:26 10 10.32
04/10/2026 17:26 6 10.32
04/10/2026 17:23 9 10.32
04/10/2026 17:22 387 10.32
04/10/2026 17:20 100 10.32
04/10/2026 17:20 113 10.34
04/10/2026 17:20 381 10.32
04/10/2026 17:19 162 10.30
04/10/2026 17:19 1 10.30
04/10/2026 17:19 25 10.30
04/10/2026 17:18 772 10.30
04/10/2026 17:12 1 10.34
04/10/2026 17:00 100 10.32
04/10/2026 17:00 67 10.30
04/10/2026 17:00 417 10.32
04/10/2026 17:00 845 10.28
04/10/2026 16:55 100 10.32
04/10/2026 16:55 781 10.30
04/10/2026 16:55 50 10.34
04/10/2026 16:55 50 10.34
04/10/2026 16:55 50 10.34
04/10/2026 16:55 50 10.34
04/10/2026 16:55 50 10.34
04/10/2026 16:55 50 10.34
04/10/2026 16:55 50 10.34
04/10/2026 16:55 50 10.34
04/10/2026 16:55 50 10.34
04/10/2026 16:55 50 10.34
04/10/2026 16:55 50 10.34
04/10/2026 16:55 50 10.34
04/10/2026 16:55 50 10.34
04/10/2026 16:55 50 10.34
04/10/2026 16:55 50 10.34
04/10/2026 16:55 50 10.34
04/10/2026 16:55 50 10.34
04/10/2026 16:55 50 10.34
04/10/2026 16:55 50 10.34
04/10/2026 16:55 50 10.34
04/10/2026 16:53 50 10.34
04/10/2026 16:50 766 10.34
04/10/2026 16:50 4 10.36
04/10/2026 16:49 1 10.36
04/10/2026 16:49 490 10.38
04/10/2026 16:47 141 10.36
04/10/2026 16:46 164 10.36
04/10/2026 16:44 1285 10.38
04/10/2026 16:42 44 10.36
04/10/2026 16:42 50 10.34
04/10/2026 16:42 5 10.36
04/10/2026 16:36 167 10.36