Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
05.09.2025
-
17:38:51
|
Geld
05.09.2025 -
17:30:00
|
Geld Volumen |
Brief
05.09.2025 -
17:30:07
|
Brief Volumen |
|---|---|---|---|---|
|
7.40
-0.15
(
-1.99% )
|
7.40
|
780 |
7.49
|
818 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/05/2025 17:35 | 8487 | 7.40 |
| 09/05/2025 17:27 | 127 | 7.43 |
| 09/05/2025 17:27 | 473 | 7.42 |
| 09/05/2025 17:27 | 8 | 7.42 |
| 09/05/2025 17:27 | 35 | 7.42 |
| 09/05/2025 17:27 | 113 | 7.42 |
| 09/05/2025 17:26 | 1 | 7.43 |
| 09/05/2025 17:25 | 861 | 7.43 |
| 09/05/2025 17:25 | 137 | 7.42 |
| 09/05/2025 17:24 | 759 | 7.43 |
| 09/05/2025 17:24 | 302 | 7.42 |
| 09/05/2025 17:24 | 130 | 7.43 |
| 09/05/2025 17:24 | 260 | 7.43 |
| 09/05/2025 17:24 | 340 | 7.43 |
| 09/05/2025 17:24 | 500 | 7.46 |
| 09/05/2025 17:24 | 137 | 7.41 |
| 09/05/2025 17:24 | 243 | 7.40 |
| 09/05/2025 17:24 | 247 | 7.39 |
| 09/05/2025 17:24 | 1000 | 7.39 |
| 09/05/2025 17:23 | 48 | 7.39 |
| 09/05/2025 17:23 | 2 | 7.39 |
| 09/05/2025 17:23 | 18 | 7.39 |
| 09/05/2025 17:17 | 65 | 7.39 |
| 09/05/2025 17:14 | 32 | 7.39 |
| 09/05/2025 17:13 | 137 | 7.39 |
| 09/05/2025 17:09 | 30 | 7.35 |
| 09/05/2025 17:09 | 30 | 7.35 |
| 09/05/2025 17:09 | 11 | 7.35 |
| 09/05/2025 17:09 | 227 | 7.35 |
| 09/05/2025 17:09 | 961 | 7.39 |
| 09/05/2025 17:09 | 85 | 7.39 |
| 09/05/2025 16:43 | 280 | 7.34 |
| 09/05/2025 16:43 | 220 | 7.34 |
| 09/05/2025 16:41 | 178 | 7.35 |
| 09/05/2025 16:40 | 150 | 7.39 |
| 09/05/2025 16:40 | 105 | 7.39 |
| 09/05/2025 16:40 | 105 | 7.39 |
| 09/05/2025 16:40 | 45 | 7.39 |
| 09/05/2025 16:40 | 496 | 7.40 |
| 09/05/2025 16:40 | 1322 | 7.39 |