Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
29.05.2026
-
17:35:19
|
Geld
29.05.2026 -
17:29:19
|
Geld Volumen |
Brief
29.05.2026 -
17:35:19
|
Brief Volumen |
|---|---|---|---|---|
|
10.82
-0.06
(
-0.55% )
|
10.82
|
906 |
10.82
|
1'687 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/29/2026 17:29 | 42 | 10.84 |
| 05/29/2026 17:29 | 252 | 10.84 |
| 05/29/2026 17:29 | 60 | 10.84 |
| 05/29/2026 17:28 | 45 | 10.84 |
| 05/29/2026 17:28 | 377 | 10.82 |
| 05/29/2026 17:28 | 204 | 10.82 |
| 05/29/2026 17:28 | 159 | 10.82 |
| 05/29/2026 17:28 | 38 | 10.80 |
| 05/29/2026 17:27 | 29 | 10.82 |
| 05/29/2026 17:27 | 43 | 10.82 |
| 05/29/2026 17:26 | 19 | 10.82 |
| 05/29/2026 17:23 | 166 | 10.82 |
| 05/29/2026 17:21 | 400 | 10.80 |
| 05/29/2026 17:18 | 165 | 10.82 |
| 05/29/2026 17:16 | 26 | 10.80 |
| 05/29/2026 17:05 | 161 | 10.82 |
| 05/29/2026 17:01 | 119 | 10.84 |
| 05/29/2026 17:01 | 120 | 10.84 |
| 05/29/2026 17:01 | 235 | 10.84 |
| 05/29/2026 16:53 | 31 | 10.84 |
| 05/29/2026 16:52 | 149 | 10.84 |
| 05/29/2026 16:52 | 275 | 10.82 |
| 05/29/2026 16:52 | 618 | 10.84 |
| 05/29/2026 16:51 | 10 | 10.82 |
| 05/29/2026 16:51 | 162 | 10.82 |
| 05/29/2026 16:51 | 4464 | 10.82 |
| 05/29/2026 16:51 | 769 | 10.84 |
| 05/29/2026 16:51 | 492 | 10.82 |
| 05/29/2026 16:51 | 900 | 10.82 |
| 05/29/2026 16:47 | 168 | 10.80 |
| 05/29/2026 16:40 | 163 | 10.80 |