Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
31.07.2026
-
17:35:22
|
Geld
31.07.2026 -
17:29:59
|
Geld Volumen |
Brief
31.07.2026 -
17:29:59
|
Brief Volumen |
|---|---|---|---|---|
|
12.28
-0.10
(
-0.81% )
|
12.18
|
867 |
12.20
|
4'811 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/31/2026 18:50 | 200 | 11.96 |
| 07/31/2026 18:48 | 150 | 12.22 |
| 07/31/2026 17:35 | 60169 | 12.28 |
| 07/31/2026 17:29 | 189 | 12.22 |
| 07/31/2026 17:29 | 2858 | 12.26 |
| 07/31/2026 17:29 | 337 | 12.26 |
| 07/31/2026 17:28 | 92 | 12.24 |
| 07/31/2026 17:28 | 242 | 12.26 |
| 07/31/2026 17:26 | 259 | 12.28 |
| 07/31/2026 17:26 | 221 | 12.27 |
| 07/31/2026 17:25 | 347 | 12.30 |
| 07/31/2026 17:25 | 217 | 12.30 |
| 07/31/2026 17:25 | 5 | 12.26 |
| 07/31/2026 17:25 | 16 | 12.28 |
| 07/31/2026 17:25 | 106 | 12.30 |
| 07/31/2026 17:25 | 992 | 12.28 |
| 07/31/2026 17:25 | 94 | 12.30 |
| 07/31/2026 17:25 | 130 | 12.30 |
| 07/31/2026 17:25 | 413 | 12.30 |
| 07/31/2026 17:25 | 95 | 12.32 |
| 07/31/2026 17:25 | 95 | 12.32 |
| 07/31/2026 17:25 | 95 | 12.32 |
| 07/31/2026 17:24 | 8 | 12.28 |
| 07/31/2026 17:24 | 12 | 12.30 |
| 07/31/2026 17:24 | 88 | 12.30 |
| 07/31/2026 17:23 | 46 | 12.32 |
| 07/31/2026 17:23 | 13 | 12.30 |
| 07/31/2026 17:23 | 46 | 12.32 |
| 07/31/2026 17:23 | 87 | 12.30 |
| 07/31/2026 17:23 | 46 | 12.32 |
| 07/31/2026 17:23 | 46 | 12.32 |
| 07/31/2026 17:23 | 100 | 12.30 |
| 07/31/2026 17:22 | 314 | 12.32 |
| 07/31/2026 17:22 | 67 | 12.36 |
| 07/31/2026 17:22 | 76 | 12.36 |
| 07/31/2026 17:19 | 40 | 12.34 |
| 07/31/2026 17:19 | 6 | 12.34 |
| 07/31/2026 17:18 | 4505 | 12.30 |
| 07/31/2026 17:18 | 495 | 12.30 |
| 07/31/2026 17:18 | 42 | 12.30 |
| 07/31/2026 17:18 | 36 | 12.32 |
| 07/31/2026 17:17 | 213 | 12.33 |
| 07/31/2026 17:17 | 139 | 12.34 |
| 07/31/2026 17:15 | 215 | 12.34 |
| 07/31/2026 17:15 | 476 | 12.34 |
| 07/31/2026 17:14 | 205 | 12.32 |
| 07/31/2026 17:11 | 366 | 12.30 |
| 07/31/2026 17:11 | 274 | 12.30 |
| 07/31/2026 17:10 | 205 | 12.30 |
| 07/31/2026 17:05 | 300 | 12.28 |
| 07/31/2026 17:05 | 300 | 12.27 |
| 07/31/2026 17:05 | 712 | 12.26 |
| 07/31/2026 17:02 | 300 | 12.28 |
| 07/31/2026 17:02 | 300 | 12.28 |
| 07/31/2026 17:00 | 222 | 12.26 |
| 07/31/2026 17:00 | 191 | 12.26 |
| 07/31/2026 16:59 | 50 | 12.26 |
| 07/31/2026 16:59 | 228 | 12.26 |
| 07/31/2026 16:58 | 31 | 12.26 |
| 07/31/2026 16:58 | 195 | 12.26 |
| 07/31/2026 16:57 | 471 | 12.26 |
| 07/31/2026 16:57 | 257 | 12.26 |
| 07/31/2026 16:57 | 100 | 12.26 |
| 07/31/2026 16:55 | 206 | 12.24 |
| 07/31/2026 16:55 | 249 | 12.22 |
| 07/31/2026 16:55 | 300 | 12.22 |
| 07/31/2026 16:55 | 300 | 12.22 |
| 07/31/2026 16:55 | 900 | 12.22 |
| 07/31/2026 16:55 | 838 | 12.22 |
| 07/31/2026 16:51 | 41 | 12.26 |
| 07/31/2026 16:50 | 15 | 12.26 |
| 07/31/2026 16:49 | 255 | 12.26 |
| 07/31/2026 16:44 | 404 | 12.24 |
| 07/31/2026 16:44 | 3 | 12.20 |
| 07/31/2026 16:44 | 100 | 12.20 |
| 07/31/2026 16:43 | 100 | 12.20 |
| 07/31/2026 16:43 | 100 | 12.20 |
| 07/31/2026 16:43 | 133 | 12.20 |
| 07/31/2026 16:43 | 300 | 12.20 |
| 07/31/2026 16:43 | 190 | 12.20 |
| 07/31/2026 16:43 | 51 | 12.20 |
| 07/31/2026 16:43 | 91 | 12.20 |
| 07/31/2026 16:43 | 128 | 12.20 |
| 07/31/2026 16:43 | 3242 | 12.20 |
| 07/31/2026 16:43 | 109 | 12.20 |
| 07/31/2026 16:43 | 453 | 12.22 |
| 07/31/2026 16:43 | 309 | 12.24 |
| 07/31/2026 16:43 | 203 | 12.24 |
| 07/31/2026 16:43 | 250 | 12.24 |
| 07/31/2026 16:43 | 87 | 12.20 |
| 07/31/2026 16:43 | 51 | 12.20 |
| 07/31/2026 16:43 | 151 | 12.20 |
| 07/31/2026 16:43 | 894 | 12.20 |
| 07/31/2026 16:43 | 807 | 12.20 |
| 07/31/2026 16:43 | 42 | 12.20 |
| 07/31/2026 16:43 | 87 | 12.20 |
| 07/31/2026 16:43 | 1000 | 12.20 |
| 07/31/2026 16:43 | 772 | 12.20 |
| 07/31/2026 16:43 | 81 | 12.20 |
| 07/31/2026 16:43 | 514 | 12.20 |
| 07/31/2026 16:43 | 772 | 12.20 |
| 07/31/2026 16:43 | 228 | 12.20 |
| 07/31/2026 16:43 | 862 | 12.20 |
| 07/31/2026 16:43 | 3444 | 12.20 |
| 07/31/2026 16:43 | 694 | 12.20 |
| 07/31/2026 16:38 | 274 | 12.26 |
| 07/31/2026 16:24 | 300 | 12.23 |
| 07/31/2026 16:21 | 300 | 12.23 |
| 07/31/2026 16:21 | 300 | 12.23 |
| 07/31/2026 16:20 | 71 | 12.22 |
| 07/31/2026 16:20 | 2390 | 12.20 |
| 07/31/2026 16:20 | 502 | 12.20 |
| 07/31/2026 16:20 | 36 | 12.20 |
| 07/31/2026 16:20 | 72 | 12.22 |
| 07/31/2026 16:19 | 4425 | 12.20 |
| 07/31/2026 16:19 | 158 | 12.20 |
| 07/31/2026 16:19 | 32 | 12.20 |
| 07/31/2026 16:19 | 167 | 12.20 |
| 07/31/2026 16:19 | 218 | 12.22 |
| 07/31/2026 16:19 | 655 | 12.20 |
| 07/31/2026 16:19 | 452 | 12.20 |
| 07/31/2026 16:19 | 3893 | 12.22 |
| 07/31/2026 16:17 | 70 | 12.26 |
| 07/31/2026 16:16 | 224 | 12.26 |
| 07/31/2026 16:16 | 300 | 12.24 |
| 07/31/2026 16:16 | 300 | 12.24 |
| 07/31/2026 16:14 | 215 | 12.26 |
| 07/31/2026 16:13 | 274 | 12.26 |
| 07/31/2026 16:12 | 209 | 12.22 |
| 07/31/2026 16:12 | 3714 | 12.20 |
| 07/31/2026 16:12 | 531 | 12.20 |
| 07/31/2026 16:12 | 755 | 12.22 |
| 07/31/2026 16:09 | 300 | 12.25 |
| 07/31/2026 16:08 | 186 | 12.26 |
| 07/31/2026 16:05 | 227 | 12.24 |
| 07/31/2026 16:05 | 697 | 12.22 |
| 07/31/2026 16:05 | 34 | 12.22 |
| 07/31/2026 16:05 | 17 | 12.22 |
| 07/31/2026 16:04 | 75 | 12.24 |
| 07/31/2026 16:02 | 300 | 12.24 |
| 07/31/2026 16:02 | 1078 | 12.20 |
| 07/31/2026 16:01 | 158 | 12.20 |
| 07/31/2026 16:01 | 75 | 12.20 |
| 07/31/2026 16:01 | 46 | 12.22 |
| 07/31/2026 16:01 | 51 | 12.20 |
| 07/31/2026 16:01 | 718 | 12.20 |
| 07/31/2026 16:01 | 46 | 12.20 |
| 07/31/2026 16:01 | 461 | 12.20 |
| 07/31/2026 16:01 | 192 | 12.20 |
| 07/31/2026 16:01 | 369 | 12.20 |
| 07/31/2026 16:01 | 135 | 12.20 |
| 07/31/2026 16:01 | 969 | 12.20 |
| 07/31/2026 16:01 | 969 | 12.20 |
| 07/31/2026 16:01 | 639 | 12.20 |
| 07/31/2026 16:01 | 1392 | 12.22 |
| 07/31/2026 16:00 | 274 | 12.30 |
| 07/31/2026 15:59 | 274 | 12.28 |
| 07/31/2026 15:59 | 247 | 12.26 |
| 07/31/2026 15:59 | 50 | 12.26 |
| 07/31/2026 15:58 | 274 | 12.26 |
| 07/31/2026 15:58 | 364 | 12.26 |
| 07/31/2026 15:53 | 499 | 12.20 |
| 07/31/2026 15:53 | 500 | 12.20 |
| 07/31/2026 15:53 | 500 | 12.20 |
| 07/31/2026 15:53 | 500 | 12.20 |
| 07/31/2026 15:53 | 500 | 12.20 |
| 07/31/2026 15:53 | 500 | 12.20 |
| 07/31/2026 15:53 | 500 | 12.20 |
| 07/31/2026 15:53 | 500 | 12.20 |
| 07/31/2026 15:53 | 500 | 12.20 |
| 07/31/2026 15:53 | 192 | 12.20 |
| 07/31/2026 15:53 | 308 | 12.20 |
| 07/31/2026 15:53 | 300 | 12.23 |
| 07/31/2026 15:53 | 646 | 12.20 |
| 07/31/2026 15:53 | 686 | 12.20 |
| 07/31/2026 15:53 | 303 | 12.20 |
| 07/31/2026 15:53 | 102 | 12.20 |
| 07/31/2026 15:53 | 1067 | 12.20 |
| 07/31/2026 15:53 | 965 | 12.20 |
| 07/31/2026 15:53 | 151 | 12.20 |
| 07/31/2026 15:53 | 67 | 12.20 |
| 07/31/2026 15:53 | 916 | 12.20 |
| 07/31/2026 15:53 | 853 | 12.20 |
| 07/31/2026 15:53 | 147 | 12.20 |
| 07/31/2026 15:53 | 250 | 12.20 |
| 07/31/2026 15:53 | 733 | 12.20 |
| 07/31/2026 15:53 | 101 | 12.20 |
| 07/31/2026 15:53 | 250 | 12.20 |
| 07/31/2026 15:53 | 733 | 12.20 |
| 07/31/2026 15:53 | 733 | 12.20 |
| 07/31/2026 15:53 | 1275 | 12.20 |
| 07/31/2026 15:53 | 677 | 12.22 |
| 07/31/2026 15:53 | 315 | 12.24 |
| 07/31/2026 15:51 | 254 | 12.26 |
| 07/31/2026 15:51 | 205 | 12.26 |
| 07/31/2026 15:50 | 300 | 12.24 |
| 07/31/2026 15:50 | 300 | 12.24 |
| 07/31/2026 15:50 | 1 | 12.22 |
| 07/31/2026 15:50 | 16 | 12.22 |
| 07/31/2026 15:50 | 300 | 12.25 |
| 07/31/2026 15:49 | 274 | 12.26 |
| 07/31/2026 15:49 | 327 | 12.26 |
| 07/31/2026 15:39 | 100 | 12.26 |
| 07/31/2026 15:34 | 274 | 12.26 |
| 07/31/2026 15:32 | 300 | 12.22 |
| 07/31/2026 15:31 | 177 | 12.23 |
| 07/31/2026 15:30 | 300 | 12.24 |
| 07/31/2026 15:30 | 300 | 12.24 |
| 07/31/2026 15:30 | 274 | 12.26 |
| 07/31/2026 15:29 | 361 | 12.20 |
| 07/31/2026 15:29 | 274 | 12.20 |
| 07/31/2026 15:26 | 24 | 12.18 |
| 07/31/2026 15:25 | 500 | 12.20 |
| 07/31/2026 15:25 | 367 | 12.20 |
| 07/31/2026 15:25 | 45 | 12.20 |
| 07/31/2026 15:25 | 265 | 12.20 |
| 07/31/2026 15:25 | 263 | 12.20 |
| 07/31/2026 15:24 | 60 | 12.20 |
| 07/31/2026 15:24 | 500 | 12.20 |
| 07/31/2026 15:24 | 500 | 12.20 |
| 07/31/2026 15:24 | 318 | 12.20 |
| 07/31/2026 15:24 | 234 | 12.20 |
| 07/31/2026 15:23 | 448 | 12.20 |
| 07/31/2026 15:23 | 311 | 12.20 |
| 07/31/2026 15:23 | 274 | 12.20 |
| 07/31/2026 15:23 | 228 | 12.20 |
| 07/31/2026 15:23 | 51 | 12.20 |
| 07/31/2026 15:23 | 350 | 12.20 |
| 07/31/2026 15:22 | 184 | 12.20 |
| 07/31/2026 15:22 | 256 | 12.20 |
| 07/31/2026 15:22 | 272 | 12.20 |
| 07/31/2026 15:22 | 288 | 12.20 |
| 07/31/2026 15:22 | 42 | 12.20 |
| 07/31/2026 15:22 | 272 | 12.20 |
| 07/31/2026 15:22 | 458 | 12.20 |
| 07/31/2026 15:22 | 343 | 12.20 |
| 07/31/2026 15:22 | 173 | 12.20 |
| 07/31/2026 15:22 | 327 | 12.20 |
| 07/31/2026 15:22 | 157 | 12.20 |
| 07/31/2026 15:22 | 343 | 12.20 |
| 07/31/2026 15:22 | 343 | 12.20 |
| 07/31/2026 15:22 | 242 | 12.20 |
| 07/31/2026 15:22 | 143 | 12.20 |
| 07/31/2026 15:22 | 500 | 12.20 |
| 07/31/2026 15:22 | 157 | 12.20 |
| 07/31/2026 15:22 | 157 | 12.20 |
| 07/31/2026 15:22 | 343 | 12.20 |
| 07/31/2026 15:17 | 45 | 12.24 |
| 07/31/2026 15:13 | 508 | 12.22 |
| 07/31/2026 15:13 | 250 | 12.20 |
| 07/31/2026 15:10 | 274 | 12.22 |
| 07/31/2026 15:05 | 300 | 12.17 |
| 07/31/2026 15:02 | 730 | 12.16 |
| 07/31/2026 14:53 | 9 | 12.20 |
| 07/31/2026 14:51 | 232 | 12.20 |
| 07/31/2026 14:22 | 274 | 12.20 |
| 07/31/2026 14:19 | 757 | 12.14 |
| 07/31/2026 14:19 | 192 | 12.14 |
| 07/31/2026 14:19 | 403 | 12.16 |
| 07/31/2026 14:14 | 5 | 12.16 |
| 07/31/2026 14:14 | 63 | 12.16 |
| 07/31/2026 14:12 | 18 | 12.16 |
| 07/31/2026 13:57 | 257 | 12.20 |
| 07/31/2026 13:44 | 46 | 12.14 |
| 07/31/2026 13:44 | 67 | 12.16 |
| 07/31/2026 13:44 | 255 | 12.18 |
| 07/31/2026 13:33 | 274 | 12.18 |
| 07/31/2026 13:28 | 274 | 12.18 |
| 07/31/2026 13:27 | 274 | 12.18 |
| 07/31/2026 13:19 | 157 | 12.16 |
| 07/31/2026 13:19 | 134 | 12.16 |
| 07/31/2026 13:18 | 192 | 12.10 |
| 07/31/2026 13:18 | 162 | 12.10 |
| 07/31/2026 13:18 | 146 | 12.10 |
| 07/31/2026 13:18 | 41 | 12.10 |
| 07/31/2026 13:18 | 53 | 12.10 |
| 07/31/2026 13:18 | 188 | 12.10 |
| 07/31/2026 13:18 | 30 | 12.10 |
| 07/31/2026 13:18 | 188 | 12.10 |
| 07/31/2026 13:18 | 312 | 12.10 |
| 07/31/2026 13:18 | 188 | 12.10 |
| 07/31/2026 13:18 | 500 | 12.10 |
| 07/31/2026 13:18 | 500 | 12.10 |
| 07/31/2026 13:18 | 500 | 12.10 |
| 07/31/2026 13:18 | 128 | 12.10 |
| 07/31/2026 13:18 | 42 | 12.10 |
| 07/31/2026 13:18 | 1830 | 12.12 |
| 07/31/2026 13:17 | 274 | 12.20 |
| 07/31/2026 13:14 | 45 | 12.16 |
| 07/31/2026 13:14 | 249 | 12.16 |
| 07/31/2026 13:03 | 772 | 12.20 |
| 07/31/2026 13:02 | 1 | 12.28 |
| 07/31/2026 13:02 | 4 | 12.24 |
| 07/31/2026 12:58 | 1040 | 12.16 |
| 07/31/2026 12:58 | 410 | 12.16 |
| 07/31/2026 12:57 | 105 | 12.16 |
| 07/31/2026 12:53 | 274 | 12.22 |
| 07/31/2026 12:52 | 5 | 12.16 |
| 07/31/2026 12:52 | 60 | 12.16 |
| 07/31/2026 12:47 | 540 | 12.14 |
| 07/31/2026 12:47 | 306 | 12.14 |
| 07/31/2026 12:47 | 154 | 12.16 |
| 07/31/2026 12:38 | 137 | 12.16 |
| 07/31/2026 12:38 | 471 | 12.16 |
| 07/31/2026 12:38 | 42 | 12.18 |
| 07/31/2026 12:38 | 365 | 12.20 |
| 07/31/2026 12:38 | 1410 | 12.20 |
| 07/31/2026 12:38 | 615 | 12.20 |
| 07/31/2026 12:38 | 1065 | 12.20 |
| 07/31/2026 12:38 | 364 | 12.20 |
| 07/31/2026 12:38 | 415 | 12.20 |
| 07/31/2026 12:38 | 59 | 12.20 |
| 07/31/2026 12:38 | 1065 | 12.20 |
| 07/31/2026 12:38 | 344 | 12.20 |
| 07/31/2026 12:38 | 818 | 12.22 |
| 07/31/2026 12:29 | 191 | 12.24 |
| 07/31/2026 12:06 | 193 | 12.18 |
| 07/31/2026 12:01 | 772 | 12.18 |
| 07/31/2026 12:00 | 438 | 12.18 |
| 07/31/2026 12:00 | 224 | 12.20 |
| 07/31/2026 11:55 | 100 | 12.20 |
| 07/31/2026 11:55 | 810 | 12.22 |
| 07/31/2026 11:51 | 255 | 12.22 |
| 07/31/2026 11:51 | 135 | 12.24 |
| 07/31/2026 11:51 | 100 | 12.24 |
| 07/31/2026 11:49 | 97 | 12.22 |
| 07/31/2026 11:49 | 49 | 12.20 |
| 07/31/2026 11:48 | 169 | 12.20 |
| 07/31/2026 11:48 | 120 | 12.20 |
| 07/31/2026 11:48 | 212 | 12.20 |
| 07/31/2026 11:48 | 224 | 12.20 |
| 07/31/2026 11:48 | 46 | 12.26 |
| 07/31/2026 11:48 | 200 | 12.20 |
| 07/31/2026 11:47 | 26 | 12.20 |
| 07/31/2026 11:47 | 614 | 12.20 |
| 07/31/2026 11:47 | 1072 | 12.20 |
| 07/31/2026 11:47 | 772 | 12.22 |
| 07/31/2026 11:47 | 542 | 12.24 |
| 07/31/2026 11:43 | 850 | 12.26 |
| 07/31/2026 11:43 | 435 | 12.24 |
| 07/31/2026 11:43 | 65 | 12.24 |
| 07/31/2026 11:43 | 544 | 12.22 |
| 07/31/2026 11:43 | 772 | 12.22 |
| 07/31/2026 11:42 | 1145 | 12.26 |
| 07/31/2026 11:42 | 10144 | 12.20 |
| 07/31/2026 11:42 | 23 | 12.20 |
| 07/31/2026 11:42 | 171 | 12.20 |
| 07/31/2026 11:42 | 2 | 12.20 |
| 07/31/2026 11:42 | 90 | 12.20 |
| 07/31/2026 11:42 | 2324 | 12.20 |
| 07/31/2026 11:42 | 346 | 12.20 |
| 07/31/2026 11:42 | 2898 | 12.20 |
| 07/31/2026 11:42 | 4344 | 12.20 |
| 07/31/2026 11:42 | 71 | 12.22 |
| 07/31/2026 11:42 | 17 | 12.24 |
| 07/31/2026 11:42 | 263 | 12.28 |
| 07/31/2026 11:42 | 144 | 12.30 |
| 07/31/2026 11:42 | 8 | 12.30 |
| 07/31/2026 11:42 | 764 | 12.30 |
| 07/31/2026 11:42 | 708 | 12.28 |
| 07/31/2026 11:42 | 3791 | 12.16 |
| 07/31/2026 11:42 | 5361 | 12.16 |
| 07/31/2026 11:42 | 71 | 12.18 |
| 07/31/2026 11:42 | 777 | 12.20 |
| 07/31/2026 11:35 | 104 | 12.22 |
| 07/31/2026 11:35 | 61 | 12.22 |
| 07/31/2026 11:35 | 30 | 12.22 |
| 07/31/2026 11:35 | 429 | 12.22 |
| 07/31/2026 11:34 | 150 | 12.22 |
| 07/31/2026 11:30 | 194 | 12.29 |
| 07/31/2026 11:20 | 238 | 12.28 |
| 07/31/2026 11:19 | 290 | 12.28 |
| 07/31/2026 11:18 | 109 | 12.20 |
| 07/31/2026 11:18 | 71 | 12.22 |
| 07/31/2026 11:18 | 12 | 12.24 |
| 07/31/2026 11:18 | 118 | 12.24 |
| 07/31/2026 11:18 | 3818 | 12.26 |
| 07/31/2026 11:18 | 373 | 12.28 |
| 07/31/2026 11:18 | 366 | 12.28 |
| 07/31/2026 11:18 | 170 | 12.26 |
| 07/31/2026 11:18 | 817 | 12.28 |
| 07/31/2026 11:18 | 356 | 12.28 |
| 07/31/2026 11:18 | 6 | 12.26 |
| 07/31/2026 11:18 | 22 | 12.26 |
| 07/31/2026 11:18 | 26 | 12.26 |
| 07/31/2026 11:18 | 104 | 12.26 |
| 07/31/2026 11:18 | 356 | 12.28 |
| 07/31/2026 11:18 | 356 | 12.28 |
| 07/31/2026 11:18 | 356 | 12.28 |
| 07/31/2026 11:18 | 356 | 12.28 |
| 07/31/2026 11:18 | 215 | 12.28 |
| 07/31/2026 11:18 | 429 | 12.30 |
| 07/31/2026 10:45 | 1124 | 12.28 |
| 07/31/2026 10:45 | 72 | 12.30 |
| 07/31/2026 10:45 | 61 | 12.32 |
| 07/31/2026 10:24 | 50 | 12.34 |
| 07/31/2026 10:24 | 845 | 12.34 |
| 07/31/2026 10:23 | 11 | 12.36 |
| 07/31/2026 10:23 | 850 | 12.36 |
| 07/31/2026 10:23 | 41 | 12.38 |
| 07/31/2026 10:19 | 35 | 12.38 |
| 07/31/2026 10:19 | 41 | 12.40 |
| 07/31/2026 10:19 | 298 | 12.40 |
| 07/31/2026 10:11 | 10 | 12.40 |
| 07/31/2026 10:10 | 117 | 12.36 |
| 07/31/2026 10:10 | 240 | 12.38 |
| 07/31/2026 10:10 | 68 | 12.40 |
| 07/31/2026 10:07 | 46 | 12.40 |
| 07/31/2026 10:07 | 14 | 12.38 |
| 07/31/2026 10:07 | 46 | 12.40 |
| 07/31/2026 10:07 | 83 | 12.38 |
| 07/31/2026 10:07 | 241 | 12.38 |
| 07/31/2026 10:07 | 624 | 12.38 |
| 07/31/2026 10:07 | 52 | 12.40 |
| 07/31/2026 10:03 | 28 | 12.42 |
| 07/31/2026 10:03 | 33 | 12.42 |
| 07/31/2026 10:03 | 33 | 12.42 |
| 07/31/2026 10:03 | 46 | 12.40 |
| 07/31/2026 10:03 | 750 | 12.36 |
| 07/31/2026 10:03 | 500 | 12.38 |
| 07/31/2026 10:03 | 136 | 12.40 |
| 07/31/2026 09:57 | 4 | 12.44 |
| 07/31/2026 09:52 | 157 | 12.40 |
| 07/31/2026 09:51 | 2113 | 12.40 |
| 07/31/2026 09:51 | 35 | 12.42 |
| 07/31/2026 09:51 | 17 | 12.42 |
| 07/31/2026 09:46 | 2454 | 12.40 |
| 07/31/2026 09:46 | 160 | 12.42 |
| 07/31/2026 09:46 | 171 | 12.44 |
| 07/31/2026 09:46 | 1882 | 12.42 |
| 07/31/2026 09:46 | 1746 | 12.40 |
| 07/31/2026 09:46 | 754 | 12.40 |
| 07/31/2026 09:46 | 2429 | 12.40 |
| 07/31/2026 09:46 | 97 | 12.40 |
| 07/31/2026 09:45 | 164 | 12.39 |
| 07/31/2026 09:43 | 58 | 12.38 |
| 07/31/2026 09:43 | 171 | 12.40 |
| 07/31/2026 09:41 | 175 | 12.40 |
| 07/31/2026 09:33 | 1 | 12.40 |
| 07/31/2026 09:31 | 70 | 12.40 |
| 07/31/2026 09:30 | 1902 | 12.40 |
| 07/31/2026 09:30 | 235 | 12.40 |
| 07/31/2026 09:30 | 598 | 12.40 |
| 07/31/2026 09:30 | 2731 | 12.40 |
| 07/31/2026 09:27 | 75 | 12.40 |
| 07/31/2026 09:26 | 60 | 12.38 |
| 07/31/2026 09:26 | 292 | 12.40 |
| 07/31/2026 09:26 | 100 | 12.38 |
| 07/31/2026 09:26 | 561 | 12.40 |
| 07/31/2026 09:26 | 100 | 12.39 |
| 07/31/2026 09:26 | 1864 | 12.40 |
| 07/31/2026 09:26 | 75 | 12.40 |
| 07/31/2026 09:26 | 100 | 12.39 |
| 07/31/2026 09:26 | 292 | 12.40 |
| 07/31/2026 09:26 | 107 | 12.40 |
| 07/31/2026 09:25 | 100 | 12.39 |
| 07/31/2026 09:25 | 1345 | 12.40 |
| 07/31/2026 09:25 | 152 | 12.38 |
| 07/31/2026 09:25 | 4320 | 12.40 |
| 07/31/2026 09:25 | 4870 | 12.42 |
| 07/31/2026 09:25 | 680 | 12.44 |
| 07/31/2026 09:25 | 873 | 12.46 |
| 07/31/2026 09:25 | 13 | 12.48 |
| 07/31/2026 09:21 | 204 | 12.50 |
| 07/31/2026 09:18 | 100 | 12.52 |
| 07/31/2026 09:02 | 200 | 12.50 |
| 07/31/2026 09:02 | 70 | 12.48 |
| 07/31/2026 09:02 | 1012 | 12.50 |
| 07/31/2026 09:02 | 50 | 12.52 |
| 07/31/2026 09:00 | 139 | 12.52 |
| 07/31/2026 09:00 | 2783 | 12.54 |