Large gap with delayed quotes
|
Last quote
09/23/2026
-
09:20:55
|
Bid
09/23/2026 -
09:20:58
|
Bid Volume |
Ask
09/23/2026 -
09:21:00
|
Ask Volume |
|---|---|---|---|---|
|
316.20
0.00
(
0.00% )
|
316.00
|
233 |
316.20
|
75 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/23/2026 09:20 | 2 | 316.20 |
| 09/23/2026 09:20 | 75 | 316.20 |
| 09/23/2026 09:19 | 10 | 315.80 |
| 09/23/2026 09:19 | 2 | 316.00 |
| 09/23/2026 09:19 | 23 | 316.00 |
| 09/23/2026 09:19 | 4 | 315.80 |
| 09/23/2026 09:19 | 2 | 315.80 |
| 09/23/2026 09:18 | 74 | 316.00 |
| 09/23/2026 09:18 | 179 | 316.00 |
| 09/23/2026 09:18 | 784 | 316.00 |
| 09/23/2026 09:18 | 2 | 316.00 |
| 09/23/2026 09:18 | 10 | 316.20 |
| 09/23/2026 09:17 | 2 | 316.00 |
| 09/23/2026 09:17 | 250 | 316.40 |
| 09/23/2026 09:17 | 74 | 316.40 |
| 09/23/2026 09:16 | 6 | 316.80 |
| 09/23/2026 09:16 | 2 | 316.40 |
| 09/23/2026 09:16 | 200 | 316.60 |
| 09/23/2026 09:15 | 36 | 316.60 |
| 09/23/2026 09:15 | 2 | 316.60 |
| 09/23/2026 09:15 | 241 | 316.60 |
| 09/23/2026 09:15 | 142 | 316.60 |
| 09/23/2026 09:15 | 1 | 316.60 |
| 09/23/2026 09:15 | 200 | 316.30 |
| 09/23/2026 09:14 | 200 | 316.30 |
| 09/23/2026 09:14 | 2 | 316.00 |
| 09/23/2026 09:14 | 200 | 316.30 |
| 09/23/2026 09:13 | 73 | 316.60 |
| 09/23/2026 09:13 | 150 | 316.60 |
| 09/23/2026 09:13 | 1 | 316.60 |
| 09/23/2026 09:13 | 64 | 317.00 |
| 09/23/2026 09:12 | 200 | 317.10 |
| 09/23/2026 09:11 | 224 | 317.00 |
| 09/23/2026 09:11 | 1 | 316.80 |
| 09/23/2026 09:11 | 12 | 316.80 |
| 09/23/2026 09:11 | 98 | 316.60 |
| 09/23/2026 09:11 | 191 | 316.40 |
| 09/23/2026 09:11 | 141 | 316.40 |
| 09/23/2026 09:11 | 15 | 316.00 |
| 09/23/2026 09:11 | 204 | 316.00 |
| 09/23/2026 09:11 | 31 | 316.00 |
| 09/23/2026 09:11 | 175 | 316.00 |
| 09/23/2026 09:10 | 1 | 316.20 |
| 09/23/2026 09:10 | 51 | 316.20 |
| 09/23/2026 09:10 | 69 | 316.00 |
| 09/23/2026 09:10 | 247 | 316.00 |
| 09/23/2026 09:10 | 75 | 316.00 |
| 09/23/2026 09:10 | 1 | 316.00 |
| 09/23/2026 09:09 | 178 | 316.00 |
| 09/23/2026 09:09 | 141 | 316.00 |
| 09/23/2026 09:09 | 67 | 316.00 |
| 09/23/2026 09:09 | 204 | 316.40 |
| 09/23/2026 09:09 | 141 | 316.40 |
| 09/23/2026 09:09 | 72 | 316.40 |
| 09/23/2026 09:09 | 149 | 316.60 |
| 09/23/2026 09:09 | 204 | 316.60 |
| 09/23/2026 09:09 | 75 | 316.60 |
| 09/23/2026 09:09 | 104 | 316.60 |
| 09/23/2026 09:09 | 75 | 316.80 |
| 09/23/2026 09:09 | 5 | 316.80 |
| 09/23/2026 09:09 | 115 | 316.80 |
| 09/23/2026 09:09 | 89 | 316.80 |
| 09/23/2026 09:09 | 69 | 316.80 |
| 09/23/2026 09:09 | 23 | 316.80 |
| 09/23/2026 09:08 | 2 | 316.80 |
| 09/23/2026 09:08 | 106 | 316.80 |
| 09/23/2026 09:08 | 11 | 316.80 |
| 09/23/2026 09:08 | 200 | 316.70 |
| 09/23/2026 09:08 | 200 | 316.60 |
| 09/23/2026 09:08 | 60 | 316.60 |
| 09/23/2026 09:08 | 11 | 316.60 |
| 09/23/2026 09:08 | 130 | 316.60 |
| 09/23/2026 09:08 | 11 | 316.60 |
| 09/23/2026 09:08 | 1 | 316.40 |
| 09/23/2026 09:08 | 75 | 316.40 |
| 09/23/2026 09:08 | 23 | 316.40 |
| 09/23/2026 09:08 | 44 | 316.40 |
| 09/23/2026 09:08 | 11 | 316.40 |
| 09/23/2026 09:07 | 2 | 316.00 |
| 09/23/2026 09:07 | 200 | 316.20 |
| 09/23/2026 09:06 | 1 | 316.00 |
| 09/23/2026 09:06 | 144 | 316.20 |
| 09/23/2026 09:06 | 200 | 316.20 |
| 09/23/2026 09:06 | 56 | 316.20 |
| 09/23/2026 09:06 | 200 | 316.20 |
| 09/23/2026 09:06 | 200 | 316.20 |
| 09/23/2026 09:06 | 56 | 316.20 |
| 09/23/2026 09:05 | 1 | 316.00 |
| 09/23/2026 09:05 | 200 | 316.20 |
| 09/23/2026 09:04 | 1 | 316.00 |
| 09/23/2026 09:04 | 200 | 316.20 |
| 09/23/2026 09:04 | 74 | 316.20 |
| 09/23/2026 09:04 | 16 | 316.20 |
| 09/23/2026 09:04 | 19 | 316.20 |
| 09/23/2026 09:04 | 57 | 316.20 |
| 09/23/2026 09:03 | 1 | 316.20 |
| 09/23/2026 09:03 | 6 | 316.60 |
| 09/23/2026 09:02 | 75 | 316.80 |
| 09/23/2026 09:02 | 109 | 316.80 |
| 09/23/2026 09:02 | 11 | 316.80 |
| 09/23/2026 09:02 | 1 | 316.80 |
| 09/23/2026 09:02 | 200 | 316.50 |
| 09/23/2026 09:01 | 11 | 316.40 |
| 09/23/2026 09:01 | 56 | 316.60 |
| 09/23/2026 09:01 | 301 | 317.00 |
| 09/23/2026 09:01 | 100 | 317.00 |
| 09/23/2026 09:01 | 200 | 316.60 |
| 09/23/2026 09:01 | 1 | 317.00 |
| 09/23/2026 09:01 | 183 | 316.80 |
| 09/23/2026 09:01 | 183 | 316.60 |
| 09/23/2026 09:01 | 316 | 316.00 |
| 09/23/2026 09:01 | 1 | 316.00 |
| 09/23/2026 09:00 | 57 | 316.20 |
| 09/23/2026 09:00 | 65 | 316.20 |
| 09/23/2026 09:00 | 210 | 316.20 |
| 09/23/2026 09:00 | 200 | 316.00 |
| 09/23/2026 09:00 | 132 | 315.80 |
| 09/23/2026 09:00 | 5 | 315.80 |
| 09/23/2026 09:00 | 20 | 315.60 |
| 09/23/2026 09:00 | 20 | 315.60 |
| 09/23/2026 09:00 | 6 | 315.60 |
| 09/23/2026 09:00 | 3 | 315.20 |
| 09/23/2026 09:00 | 150 | 315.00 |
| 09/23/2026 09:00 | 140 | 315.00 |
| 09/23/2026 09:00 | 198 | 315.00 |
| 09/23/2026 09:00 | 248 | 315.00 |
| 09/23/2026 09:00 | 1 | 314.80 |
| 09/23/2026 09:00 | 142 | 314.80 |
| 09/23/2026 09:00 | 13 | 315.00 |
| 09/23/2026 09:00 | 18 | 315.00 |
| 09/23/2026 09:00 | 62 | 315.00 |
| 09/23/2026 09:00 | 32 | 315.00 |
| 09/23/2026 09:00 | 1 | 315.00 |
| 09/23/2026 09:00 | 5 | 315.00 |
| 09/23/2026 09:00 | 15 | 315.00 |
| 09/23/2026 09:00 | 4 | 315.00 |
| 09/23/2026 09:00 | 10 | 315.00 |
| 09/23/2026 09:00 | 2 | 315.00 |
| 09/23/2026 09:00 | 20 | 315.00 |
| 09/23/2026 09:00 | 24 | 315.00 |
| 09/23/2026 09:00 | 8 | 315.00 |
| 09/23/2026 09:00 | 25 | 315.00 |
| 09/23/2026 09:00 | 1 | 315.00 |
| 09/23/2026 09:00 | 15 | 315.00 |
| 09/23/2026 09:00 | 8 | 315.00 |
| 09/23/2026 09:00 | 1 | 315.00 |
| 09/23/2026 09:00 | 147 | 315.00 |
| 09/23/2026 09:00 | 74 | 315.00 |
| 09/23/2026 09:00 | 19 | 315.00 |
| 09/23/2026 09:00 | 128 | 315.00 |
| 09/23/2026 09:00 | 114 | 315.00 |
| 09/23/2026 09:00 | 6 | 315.00 |
| 09/23/2026 09:00 | 34 | 315.00 |
| 09/23/2026 09:00 | 3 | 315.00 |
| 09/23/2026 09:00 | 12 | 315.00 |
| 09/23/2026 09:00 | 4 | 315.00 |
| 09/23/2026 09:00 | 18 | 315.00 |
| 09/23/2026 09:00 | 3 | 315.00 |
| 09/23/2026 09:00 | 2 | 315.00 |
| 09/23/2026 09:00 | 3 | 315.00 |
| 09/23/2026 09:00 | 2 | 315.00 |
| 09/23/2026 09:00 | 21 | 315.00 |
| 09/23/2026 09:00 | 14 | 315.00 |
| 09/23/2026 09:00 | 9 | 315.00 |
| 09/23/2026 09:00 | 18 | 315.00 |
| 09/23/2026 09:00 | 25 | 315.00 |
| 09/23/2026 09:00 | 4 | 315.00 |
| 09/23/2026 09:00 | 8 | 315.00 |
| 09/23/2026 09:00 | 12 | 315.00 |
| 09/23/2026 09:00 | 18 | 315.00 |
| 09/23/2026 09:00 | 1 | 315.00 |
| 09/23/2026 09:00 | 31 | 315.00 |
| 09/23/2026 09:00 | 4 | 315.00 |
| 09/23/2026 09:00 | 3 | 315.00 |
| 09/23/2026 09:00 | 1 | 315.00 |
| 09/23/2026 09:00 | 12 | 315.00 |