Lifco Rg-B
LIFCO B
SEK
STOCK MARKET:
STO
Open
 
...
Large gap with delayed quotes
Last quote
07/04/2025 - 09:42:05
Bid
07/04/2025 - 09:42:24
Bid
Volume 		Ask
07/04/2025 - 09:43:12
Ask
Volume
384.40
-2.60 ( -0.67% )
384.40
326
384.80
116
More information
Analysis by TheScreener
01.07.2025
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
07/04/2025 09:41 1 384.80
07/04/2025 09:40 123 384.40
07/04/2025 09:40 22 384.40
07/04/2025 09:40 105 384.40
07/04/2025 09:40 113 384.40
07/04/2025 09:40 50 384.20
07/04/2025 09:40 24 384.20
07/04/2025 09:39 1 384.60
07/04/2025 09:37 15 384.00
07/04/2025 09:37 11 384.40
07/04/2025 09:36 25 384.00
07/04/2025 09:36 25 384.00
07/04/2025 09:36 25 384.00
07/04/2025 09:35 20 384.40
07/04/2025 09:35 84 384.40
07/04/2025 09:32 110 383.80
07/04/2025 09:32 50 383.80
07/04/2025 09:32 116 383.80
07/04/2025 09:31 1 383.40
07/04/2025 09:30 108 383.00
07/04/2025 09:30 146 383.60
07/04/2025 09:30 100 383.60
07/04/2025 09:30 105 383.60
07/04/2025 09:30 119 383.60
07/04/2025 09:30 2 383.60
07/04/2025 09:30 174 383.40
07/04/2025 09:30 93 383.40
07/04/2025 09:30 115 383.40
07/04/2025 09:30 66 383.40
07/04/2025 09:30 100 383.20
07/04/2025 09:30 113 383.20
07/04/2025 09:30 35 383.20
07/04/2025 09:30 102 383.20
07/04/2025 09:30 151 383.20
07/04/2025 09:30 136 383.00
07/04/2025 09:30 38 383.00
07/04/2025 09:30 12 383.00
07/04/2025 09:30 2 383.00
07/04/2025 09:29 2 383.20
07/04/2025 09:29 2 383.20
07/04/2025 09:29 15 383.20
07/04/2025 09:27 12 383.60
07/04/2025 09:26 26 383.60
07/04/2025 09:26 10 383.60
07/04/2025 09:24 33 383.40
07/04/2025 09:23 54 383.40
07/04/2025 09:22 386 383.40
07/04/2025 09:22 1 384.00
07/04/2025 09:21 20 383.80
07/04/2025 09:19 6 383.40
07/04/2025 09:18 4 383.80
07/04/2025 09:13 30 383.60
07/04/2025 09:13 35 383.60
07/04/2025 09:13 3 383.40
07/04/2025 09:10 6 383.00
07/04/2025 09:10 1 383.00
07/04/2025 09:10 1 383.20
07/04/2025 09:10 55 382.80
07/04/2025 09:10 55 382.80
07/04/2025 09:10 22 382.80
07/04/2025 09:10 19 382.80
07/04/2025 09:10 6 382.60
07/04/2025 09:10 7 382.60
07/04/2025 09:08 14 382.80
07/04/2025 09:08 6 383.20
07/04/2025 09:07 112 383.00
07/04/2025 09:07 146 383.00
07/04/2025 09:07 854 383.00
07/04/2025 09:07 24 383.00
07/04/2025 09:07 8 383.00
07/04/2025 09:07 14 383.00
07/04/2025 09:07 33 383.20
07/04/2025 09:07 100 383.00
07/04/2025 09:06 1 383.00
07/04/2025 09:05 55 383.20
07/04/2025 09:05 26 383.20
07/04/2025 09:05 15 383.00
07/04/2025 09:04 5 383.60
07/04/2025 09:04 5 383.00
07/04/2025 09:04 1 383.60
07/04/2025 09:03 10 384.00
07/04/2025 09:03 1 384.20
07/04/2025 09:02 1 384.20
07/04/2025 09:02 3 384.60
07/04/2025 09:00 13 384.40
07/04/2025 09:00 10 384.40
07/04/2025 09:00 10 384.40
07/04/2025 09:00 2 384.40
07/04/2025 09:00 27 384.40
07/04/2025 09:00 2 384.40
07/04/2025 09:00 10 384.40
07/04/2025 09:00 10 384.40
07/04/2025 09:00 35 384.40
07/04/2025 09:00 14 384.40
07/04/2025 09:00 7 384.40
07/04/2025 09:00 4 384.40
07/04/2025 09:00 5 384.40
07/04/2025 09:00 15 384.40
07/04/2025 09:00 1 384.40
07/04/2025 09:00 25 384.40
07/04/2025 09:00 2 384.40
07/04/2025 09:00 2 384.40
07/04/2025 09:00 5 384.40
07/04/2025 09:00 5 384.40
07/04/2025 09:00 1 384.40
07/04/2025 09:00 13 384.40
07/04/2025 09:00 1 384.40
07/04/2025 09:00 2 384.40
07/04/2025 09:00 15 384.40
07/04/2025 09:00 3 384.40
07/04/2025 09:00 3 384.40
07/04/2025 09:00 4 384.40
07/04/2025 09:00 8 384.40
07/04/2025 09:00 7 384.40
07/04/2025 09:00 17 384.40
07/04/2025 09:00 5 384.40
07/04/2025 09:00 2 384.40
07/04/2025 09:00 12 384.40
07/04/2025 09:00 1 384.40
07/04/2025 09:00 1 384.40
07/04/2025 09:00 23 384.40
07/04/2025 09:00 14 384.40
07/04/2025 09:00 1 384.40
07/04/2025 09:00 4 384.40
07/04/2025 09:00 11 384.40
07/04/2025 09:00 29 384.40
07/04/2025 09:00 17 384.40
07/04/2025 09:00 2 384.40
07/04/2025 09:00 2 384.40
07/04/2025 09:00 1 384.40
07/04/2025 09:00 61 384.40