Large gap with delayed quotes
|
Last quote
07/21/2026
-
12:57:49
|
Bid
07/21/2026 -
12:57:56
|
Bid Volume |
Ask
07/21/2026 -
12:57:49
|
Ask Volume |
|---|---|---|---|---|
|
308.20
-12.00
(
-3.75% )
|
308.00
|
604 |
308.40
|
629 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/21/2026 12:57 | 90 | 308.20 |
| 07/21/2026 12:57 | 2 | 308.40 |
| 07/21/2026 12:56 | 2 | 308.40 |
| 07/21/2026 12:56 | 5 | 308.20 |
| 07/21/2026 12:54 | 4 | 308.20 |
| 07/21/2026 12:52 | 75 | 308.20 |
| 07/21/2026 12:52 | 41 | 308.20 |
| 07/21/2026 12:52 | 100 | 308.00 |
| 07/21/2026 12:51 | 141 | 308.00 |
| 07/21/2026 12:51 | 81 | 308.00 |
| 07/21/2026 12:51 | 163 | 308.00 |
| 07/21/2026 12:51 | 27 | 308.00 |
| 07/21/2026 12:51 | 25 | 308.00 |
| 07/21/2026 12:51 | 3 | 308.00 |
| 07/21/2026 12:51 | 3 | 308.00 |
| 07/21/2026 12:51 | 9 | 308.00 |
| 07/21/2026 12:51 | 50 | 308.00 |
| 07/21/2026 12:51 | 25 | 308.00 |
| 07/21/2026 12:50 | 75 | 308.20 |
| 07/21/2026 12:50 | 17 | 308.20 |
| 07/21/2026 12:50 | 8 | 308.20 |
| 07/21/2026 12:50 | 86 | 308.20 |
| 07/21/2026 12:50 | 68 | 308.40 |
| 07/21/2026 12:50 | 20 | 308.50 |
| 07/21/2026 12:49 | 211 | 308.60 |
| 07/21/2026 12:49 | 3 | 308.60 |
| 07/21/2026 12:49 | 250 | 308.60 |
| 07/21/2026 12:49 | 135 | 308.60 |
| 07/21/2026 12:49 | 96 | 308.60 |
| 07/21/2026 12:49 | 96 | 308.40 |
| 07/21/2026 12:49 | 144 | 308.40 |
| 07/21/2026 12:49 | 35 | 308.40 |
| 07/21/2026 12:49 | 210 | 308.40 |
| 07/21/2026 12:49 | 75 | 308.40 |
| 07/21/2026 12:49 | 141 | 308.60 |
| 07/21/2026 12:49 | 64 | 308.60 |
| 07/21/2026 12:49 | 55 | 308.60 |
| 07/21/2026 12:49 | 211 | 308.80 |
| 07/21/2026 12:49 | 85 | 308.80 |
| 07/21/2026 12:49 | 198 | 308.80 |
| 07/21/2026 12:49 | 131 | 308.80 |
| 07/21/2026 12:49 | 86 | 308.80 |
| 07/21/2026 12:48 | 10 | 309.20 |
| 07/21/2026 12:47 | 86 | 309.00 |
| 07/21/2026 12:47 | 92 | 308.80 |
| 07/21/2026 12:47 | 83 | 308.80 |
| 07/21/2026 12:47 | 133 | 308.90 |
| 07/21/2026 12:46 | 25 | 309.20 |
| 07/21/2026 12:44 | 86 | 309.00 |
| 07/21/2026 12:42 | 10 | 308.90 |
| 07/21/2026 12:42 | 11 | 308.90 |
| 07/21/2026 12:40 | 18 | 309.00 |
| 07/21/2026 12:40 | 35 | 309.00 |
| 07/21/2026 12:40 | 73 | 309.00 |
| 07/21/2026 12:40 | 25 | 309.00 |
| 07/21/2026 12:40 | 25 | 309.20 |
| 07/21/2026 12:40 | 10 | 309.20 |
| 07/21/2026 12:40 | 88 | 309.20 |
| 07/21/2026 12:40 | 2 | 309.20 |
| 07/21/2026 12:40 | 76 | 309.20 |
| 07/21/2026 12:40 | 19 | 309.40 |
| 07/21/2026 12:40 | 34 | 309.40 |
| 07/21/2026 12:40 | 83 | 309.40 |
| 07/21/2026 12:39 | 75 | 309.40 |
| 07/21/2026 12:39 | 410 | 309.40 |
| 07/21/2026 12:39 | 86 | 309.40 |
| 07/21/2026 12:39 | 141 | 309.40 |
| 07/21/2026 12:39 | 84 | 309.40 |
| 07/21/2026 12:39 | 14 | 309.60 |
| 07/21/2026 12:39 | 86 | 309.60 |
| 07/21/2026 12:39 | 86 | 309.60 |
| 07/21/2026 12:39 | 1 | 309.60 |
| 07/21/2026 12:39 | 75 | 309.60 |
| 07/21/2026 12:39 | 24 | 309.60 |
| 07/21/2026 12:39 | 161 | 309.60 |
| 07/21/2026 12:39 | 75 | 309.60 |
| 07/21/2026 12:39 | 34 | 309.60 |
| 07/21/2026 12:38 | 75 | 309.60 |
| 07/21/2026 12:38 | 161 | 309.60 |
| 07/21/2026 12:37 | 1 | 309.60 |
| 07/21/2026 12:37 | 3 | 309.60 |
| 07/21/2026 12:37 | 44 | 309.60 |
| 07/21/2026 12:36 | 76 | 309.60 |
| 07/21/2026 12:35 | 13 | 309.30 |
| 07/21/2026 12:35 | 15 | 309.40 |
| 07/21/2026 12:35 | 20 | 309.40 |
| 07/21/2026 12:35 | 3 | 309.20 |
| 07/21/2026 12:35 | 62 | 309.20 |
| 07/21/2026 12:31 | 2 | 309.20 |
| 07/21/2026 12:31 | 11 | 309.20 |
| 07/21/2026 12:30 | 209 | 309.00 |
| 07/21/2026 12:30 | 51 | 309.00 |
| 07/21/2026 12:30 | 5 | 309.00 |
| 07/21/2026 12:30 | 86 | 309.20 |
| 07/21/2026 12:29 | 200 | 309.00 |
| 07/21/2026 12:29 | 86 | 309.00 |
| 07/21/2026 12:29 | 14 | 309.00 |
| 07/21/2026 12:29 | 5 | 309.00 |
| 07/21/2026 12:28 | 200 | 309.00 |
| 07/21/2026 12:28 | 200 | 309.20 |
| 07/21/2026 12:28 | 336 | 309.20 |
| 07/21/2026 12:28 | 200 | 309.30 |
| 07/21/2026 12:28 | 21 | 309.20 |
| 07/21/2026 12:28 | 1 | 309.20 |
| 07/21/2026 12:28 | 75 | 309.20 |
| 07/21/2026 12:28 | 193 | 309.40 |
| 07/21/2026 12:27 | 84 | 309.40 |
| 07/21/2026 12:27 | 159 | 309.20 |
| 07/21/2026 12:27 | 100 | 309.20 |
| 07/21/2026 12:26 | 75 | 309.00 |
| 07/21/2026 12:26 | 35 | 308.80 |
| 07/21/2026 12:25 | 86 | 308.80 |
| 07/21/2026 12:25 | 200 | 308.80 |
| 07/21/2026 12:24 | 15 | 308.80 |
| 07/21/2026 12:24 | 10 | 308.80 |
| 07/21/2026 12:24 | 75 | 308.80 |
| 07/21/2026 12:24 | 20 | 308.60 |
| 07/21/2026 12:23 | 42 | 308.80 |
| 07/21/2026 12:23 | 6 | 308.80 |
| 07/21/2026 12:22 | 12 | 308.80 |
| 07/21/2026 12:22 | 58 | 308.80 |
| 07/21/2026 12:22 | 53 | 308.70 |
| 07/21/2026 12:22 | 71 | 308.80 |
| 07/21/2026 12:22 | 78 | 308.80 |
| 07/21/2026 12:22 | 70 | 308.80 |
| 07/21/2026 12:22 | 137 | 308.80 |
| 07/21/2026 12:22 | 86 | 308.80 |
| 07/21/2026 12:22 | 6 | 308.80 |
| 07/21/2026 12:22 | 84 | 309.00 |
| 07/21/2026 12:22 | 175 | 309.00 |
| 07/21/2026 12:22 | 136 | 309.00 |
| 07/21/2026 12:22 | 109 | 309.00 |
| 07/21/2026 12:22 | 73 | 309.00 |
| 07/21/2026 12:21 | 2 | 309.00 |
| 07/21/2026 12:21 | 75 | 308.80 |
| 07/21/2026 12:21 | 63 | 308.80 |
| 07/21/2026 12:21 | 9 | 308.80 |
| 07/21/2026 12:21 | 75 | 308.80 |
| 07/21/2026 12:21 | 75 | 308.60 |
| 07/21/2026 12:19 | 75 | 308.60 |
| 07/21/2026 12:19 | 16 | 308.60 |
| 07/21/2026 12:19 | 143 | 308.60 |
| 07/21/2026 12:19 | 86 | 308.60 |
| 07/21/2026 12:19 | 86 | 308.60 |
| 07/21/2026 12:19 | 75 | 308.40 |
| 07/21/2026 12:19 | 5 | 308.40 |
| 07/21/2026 12:19 | 3 | 308.40 |
| 07/21/2026 12:19 | 83 | 308.60 |
| 07/21/2026 12:19 | 141 | 308.60 |
| 07/21/2026 12:19 | 45 | 308.80 |
| 07/21/2026 12:19 | 72 | 308.80 |
| 07/21/2026 12:19 | 211 | 308.80 |
| 07/21/2026 12:19 | 198 | 308.80 |
| 07/21/2026 12:19 | 73 | 308.80 |
| 07/21/2026 12:19 | 137 | 308.80 |
| 07/21/2026 12:18 | 73 | 309.00 |
| 07/21/2026 12:18 | 35 | 309.00 |
| 07/21/2026 12:18 | 75 | 309.00 |
| 07/21/2026 12:18 | 75 | 308.80 |
| 07/21/2026 12:18 | 137 | 308.80 |
| 07/21/2026 12:18 | 73 | 308.80 |
| 07/21/2026 12:18 | 132 | 308.80 |
| 07/21/2026 12:18 | 73 | 308.80 |
| 07/21/2026 12:17 | 138 | 308.80 |
| 07/21/2026 12:17 | 76 | 308.80 |
| 07/21/2026 12:17 | 37 | 308.80 |
| 07/21/2026 12:17 | 38 | 308.80 |
| 07/21/2026 12:17 | 7 | 308.80 |
| 07/21/2026 12:17 | 3 | 308.80 |
| 07/21/2026 12:16 | 3 | 308.60 |
| 07/21/2026 12:16 | 75 | 308.60 |
| 07/21/2026 12:15 | 42 | 308.80 |
| 07/21/2026 12:14 | 68 | 308.80 |
| 07/21/2026 12:13 | 7 | 308.80 |
| 07/21/2026 12:13 | 75 | 309.00 |
| 07/21/2026 12:13 | 10 | 309.00 |
| 07/21/2026 12:13 | 13 | 309.00 |
| 07/21/2026 12:13 | 7 | 309.00 |
| 07/21/2026 12:13 | 15 | 309.00 |
| 07/21/2026 12:13 | 75 | 309.00 |
| 07/21/2026 12:13 | 131 | 309.20 |
| 07/21/2026 12:13 | 2 | 309.20 |
| 07/21/2026 12:13 | 3 | 309.20 |
| 07/21/2026 12:13 | 75 | 309.20 |
| 07/21/2026 12:12 | 75 | 309.40 |
| 07/21/2026 12:12 | 30 | 309.40 |
| 07/21/2026 12:11 | 74 | 309.60 |
| 07/21/2026 12:11 | 132 | 309.60 |
| 07/21/2026 12:11 | 226 | 309.60 |
| 07/21/2026 12:11 | 89 | 309.60 |
| 07/21/2026 12:11 | 75 | 309.40 |
| 07/21/2026 12:11 | 1 | 309.60 |
| 07/21/2026 12:10 | 252 | 309.60 |
| 07/21/2026 12:10 | 210 | 309.60 |
| 07/21/2026 12:10 | 19 | 309.60 |
| 07/21/2026 12:10 | 35 | 309.60 |
| 07/21/2026 12:10 | 143 | 309.60 |
| 07/21/2026 12:10 | 1 | 309.60 |
| 07/21/2026 12:10 | 84 | 309.60 |
| 07/21/2026 12:10 | 28 | 309.80 |
| 07/21/2026 12:10 | 236 | 309.80 |
| 07/21/2026 12:10 | 75 | 309.80 |
| 07/21/2026 12:10 | 254 | 309.80 |
| 07/21/2026 12:10 | 43 | 310.00 |
| 07/21/2026 12:10 | 75 | 310.00 |
| 07/21/2026 12:10 | 246 | 310.00 |
| 07/21/2026 12:10 | 134 | 310.00 |
| 07/21/2026 12:10 | 75 | 310.20 |
| 07/21/2026 12:10 | 10 | 310.20 |
| 07/21/2026 12:10 | 35 | 310.20 |
| 07/21/2026 12:10 | 39 | 310.00 |
| 07/21/2026 12:10 | 72 | 310.00 |
| 07/21/2026 12:09 | 32 | 310.00 |
| 07/21/2026 12:08 | 130 | 309.80 |
| 07/21/2026 12:08 | 32 | 310.00 |
| 07/21/2026 12:08 | 10 | 310.00 |
| 07/21/2026 12:08 | 75 | 309.80 |
| 07/21/2026 12:08 | 187 | 309.80 |
| 07/21/2026 12:08 | 66 | 309.80 |
| 07/21/2026 12:08 | 167 | 309.60 |
| 07/21/2026 12:08 | 65 | 309.60 |
| 07/21/2026 12:07 | 10 | 309.60 |
| 07/21/2026 12:07 | 32 | 309.40 |
| 07/21/2026 12:07 | 4 | 309.40 |
| 07/21/2026 12:07 | 73 | 309.40 |
| 07/21/2026 12:07 | 136 | 309.40 |
| 07/21/2026 12:07 | 62 | 309.40 |
| 07/21/2026 12:07 | 35 | 309.40 |
| 07/21/2026 12:07 | 132 | 309.40 |
| 07/21/2026 12:07 | 23 | 309.40 |
| 07/21/2026 12:07 | 3 | 309.40 |
| 07/21/2026 12:07 | 61 | 309.60 |
| 07/21/2026 12:07 | 1 | 309.60 |
| 07/21/2026 12:07 | 86 | 309.60 |
| 07/21/2026 12:06 | 252 | 309.80 |
| 07/21/2026 12:06 | 86 | 309.80 |
| 07/21/2026 12:06 | 141 | 309.60 |
| 07/21/2026 12:06 | 86 | 309.60 |
| 07/21/2026 12:06 | 75 | 309.80 |
| 07/21/2026 12:06 | 4 | 309.80 |
| 07/21/2026 12:05 | 75 | 309.80 |
| 07/21/2026 12:05 | 14 | 309.80 |
| 07/21/2026 12:05 | 55 | 309.80 |
| 07/21/2026 12:05 | 182 | 309.80 |
| 07/21/2026 12:05 | 254 | 309.80 |
| 07/21/2026 12:05 | 114 | 309.80 |
| 07/21/2026 12:04 | 10 | 309.60 |
| 07/21/2026 12:04 | 35 | 309.60 |
| 07/21/2026 12:04 | 3 | 309.60 |
| 07/21/2026 12:04 | 10 | 309.60 |
| 07/21/2026 12:04 | 75 | 309.60 |
| 07/21/2026 12:04 | 61 | 309.80 |
| 07/21/2026 12:03 | 75 | 310.00 |
| 07/21/2026 12:03 | 135 | 310.00 |
| 07/21/2026 12:03 | 75 | 310.00 |
| 07/21/2026 12:03 | 243 | 310.00 |
| 07/21/2026 12:02 | 75 | 310.20 |
| 07/21/2026 12:02 | 86 | 310.20 |
| 07/21/2026 12:02 | 138 | 310.20 |
| 07/21/2026 12:02 | 103 | 310.20 |
| 07/21/2026 12:02 | 248 | 310.00 |
| 07/21/2026 12:02 | 75 | 310.00 |
| 07/21/2026 12:01 | 13 | 309.80 |
| 07/21/2026 12:01 | 210 | 309.80 |
| 07/21/2026 12:01 | 139 | 309.80 |
| 07/21/2026 12:01 | 109 | 309.80 |
| 07/21/2026 12:01 | 75 | 309.80 |
| 07/21/2026 12:01 | 960 | 309.80 |
| 07/21/2026 12:01 | 75 | 310.00 |
| 07/21/2026 12:01 | 44 | 310.00 |
| 07/21/2026 12:01 | 139 | 310.00 |
| 07/21/2026 12:01 | 75 | 310.00 |
| 07/21/2026 12:01 | 257 | 310.00 |
| 07/21/2026 12:01 | 14 | 310.20 |
| 07/21/2026 12:01 | 7 | 310.00 |
| 07/21/2026 12:01 | 75 | 310.00 |
| 07/21/2026 12:01 | 5 | 309.80 |
| 07/21/2026 12:00 | 5 | 310.00 |
| 07/21/2026 11:59 | 96 | 309.80 |
| 07/21/2026 11:59 | 74 | 309.80 |
| 07/21/2026 11:59 | 72 | 309.80 |
| 07/21/2026 11:59 | 10 | 309.80 |
| 07/21/2026 11:59 | 59 | 309.80 |
| 07/21/2026 11:57 | 12 | 310.00 |
| 07/21/2026 11:57 | 10 | 310.00 |
| 07/21/2026 11:56 | 137 | 310.00 |
| 07/21/2026 11:56 | 75 | 310.00 |
| 07/21/2026 11:56 | 15 | 310.00 |
| 07/21/2026 11:56 | 73 | 310.00 |
| 07/21/2026 11:56 | 5 | 310.00 |
| 07/21/2026 11:56 | 75 | 310.00 |
| 07/21/2026 11:56 | 30 | 310.00 |
| 07/21/2026 11:55 | 75 | 310.20 |
| 07/21/2026 11:55 | 96 | 310.20 |
| 07/21/2026 11:55 | 123 | 310.20 |
| 07/21/2026 11:54 | 45 | 310.00 |
| 07/21/2026 11:54 | 12 | 310.20 |
| 07/21/2026 11:54 | 74 | 310.20 |
| 07/21/2026 11:54 | 143 | 310.40 |
| 07/21/2026 11:54 | 73 | 310.40 |
| 07/21/2026 11:54 | 76 | 310.40 |
| 07/21/2026 11:54 | 73 | 310.40 |
| 07/21/2026 11:54 | 9 | 310.40 |
| 07/21/2026 11:53 | 48 | 310.60 |
| 07/21/2026 11:53 | 75 | 310.40 |
| 07/21/2026 11:53 | 9 | 310.40 |
| 07/21/2026 11:52 | 3 | 310.60 |
| 07/21/2026 11:52 | 92 | 310.60 |
| 07/21/2026 11:52 | 74 | 310.60 |
| 07/21/2026 11:52 | 74 | 310.60 |
| 07/21/2026 11:52 | 63 | 310.60 |
| 07/21/2026 11:52 | 149 | 310.60 |
| 07/21/2026 11:52 | 136 | 310.60 |
| 07/21/2026 11:52 | 86 | 310.60 |
| 07/21/2026 11:52 | 221 | 310.60 |
| 07/21/2026 11:51 | 10 | 310.40 |
| 07/21/2026 11:51 | 68 | 310.40 |
| 07/21/2026 11:51 | 68 | 310.40 |
| 07/21/2026 11:51 | 54 | 310.40 |
| 07/21/2026 11:51 | 21 | 310.40 |
| 07/21/2026 11:51 | 205 | 310.40 |
| 07/21/2026 11:51 | 86 | 310.40 |
| 07/21/2026 11:51 | 86 | 310.40 |
| 07/21/2026 11:51 | 33 | 310.40 |
| 07/21/2026 11:51 | 75 | 310.60 |
| 07/21/2026 11:51 | 75 | 310.60 |
| 07/21/2026 11:51 | 75 | 310.60 |
| 07/21/2026 11:51 | 5 | 310.60 |
| 07/21/2026 11:49 | 75 | 310.80 |
| 07/21/2026 11:48 | 42 | 310.40 |
| 07/21/2026 11:48 | 75 | 310.60 |
| 07/21/2026 11:48 | 247 | 310.60 |
| 07/21/2026 11:48 | 137 | 310.60 |
| 07/21/2026 11:48 | 298 | 310.60 |
| 07/21/2026 11:48 | 12 | 310.40 |
| 07/21/2026 11:47 | 75 | 310.40 |
| 07/21/2026 11:47 | 149 | 310.40 |
| 07/21/2026 11:47 | 75 | 310.40 |
| 07/21/2026 11:47 | 152 | 310.40 |
| 07/21/2026 11:47 | 48 | 310.40 |
| 07/21/2026 11:46 | 1 | 310.20 |
| 07/21/2026 11:46 | 74 | 310.20 |
| 07/21/2026 11:46 | 74 | 310.20 |
| 07/21/2026 11:46 | 223 | 310.20 |
| 07/21/2026 11:46 | 74 | 310.20 |
| 07/21/2026 11:46 | 3 | 310.00 |
| 07/21/2026 11:46 | 3 | 310.00 |
| 07/21/2026 11:45 | 10 | 310.00 |
| 07/21/2026 11:45 | 10 | 310.00 |
| 07/21/2026 11:45 | 7 | 310.00 |
| 07/21/2026 11:45 | 79 | 310.00 |
| 07/21/2026 11:45 | 52 | 310.00 |
| 07/21/2026 11:44 | 50 | 310.00 |
| 07/21/2026 11:44 | 75 | 310.20 |
| 07/21/2026 11:44 | 73 | 310.20 |
| 07/21/2026 11:44 | 69 | 310.20 |
| 07/21/2026 11:44 | 72 | 310.20 |
| 07/21/2026 11:44 | 75 | 310.20 |
| 07/21/2026 11:42 | 17 | 310.00 |
| 07/21/2026 11:42 | 49 | 310.00 |
| 07/21/2026 11:42 | 70 | 310.00 |
| 07/21/2026 11:42 | 1 | 310.00 |
| 07/21/2026 11:42 | 48 | 310.00 |
| 07/21/2026 11:42 | 16 | 309.80 |
| 07/21/2026 11:41 | 5 | 310.00 |
| 07/21/2026 11:41 | 5 | 310.20 |
| 07/21/2026 11:40 | 75 | 310.00 |
| 07/21/2026 11:40 | 72 | 310.00 |
| 07/21/2026 11:40 | 36 | 310.00 |
| 07/21/2026 11:40 | 2 | 310.00 |
| 07/21/2026 11:40 | 185 | 310.00 |
| 07/21/2026 11:40 | 3 | 310.00 |
| 07/21/2026 11:40 | 90 | 310.00 |
| 07/21/2026 11:40 | 75 | 309.80 |
| 07/21/2026 11:40 | 131 | 309.60 |
| 07/21/2026 11:40 | 86 | 309.60 |
| 07/21/2026 11:40 | 90 | 309.80 |
| 07/21/2026 11:40 | 350 | 309.80 |
| 07/21/2026 11:40 | 75 | 309.80 |
| 07/21/2026 11:40 | 136 | 310.00 |
| 07/21/2026 11:40 | 1 | 310.00 |
| 07/21/2026 11:40 | 101 | 310.00 |
| 07/21/2026 11:40 | 58 | 310.00 |
| 07/21/2026 11:39 | 36 | 310.00 |
| 07/21/2026 11:39 | 70 | 310.00 |
| 07/21/2026 11:38 | 17 | 310.20 |
| 07/21/2026 11:38 | 5 | 310.00 |
| 07/21/2026 11:37 | 75 | 310.20 |
| 07/21/2026 11:37 | 66 | 310.20 |
| 07/21/2026 11:37 | 5 | 310.20 |
| 07/21/2026 11:37 | 75 | 310.20 |
| 07/21/2026 11:37 | 70 | 310.20 |
| 07/21/2026 11:37 | 70 | 310.20 |
| 07/21/2026 11:37 | 71 | 310.20 |
| 07/21/2026 11:37 | 71 | 310.20 |
| 07/21/2026 11:37 | 3 | 310.20 |
| 07/21/2026 11:37 | 3 | 310.20 |
| 07/21/2026 11:37 | 3 | 310.20 |
| 07/21/2026 11:36 | 66 | 310.20 |
| 07/21/2026 11:36 | 35 | 310.20 |
| 07/21/2026 11:36 | 41 | 310.20 |
| 07/21/2026 11:36 | 67 | 310.00 |
| 07/21/2026 11:36 | 140 | 310.00 |
| 07/21/2026 11:36 | 102 | 310.00 |
| 07/21/2026 11:36 | 2 | 309.80 |
| 07/21/2026 11:36 | 25 | 309.80 |
| 07/21/2026 11:36 | 45 | 309.80 |
| 07/21/2026 11:36 | 1 | 309.80 |
| 07/21/2026 11:36 | 69 | 309.80 |
| 07/21/2026 11:36 | 280 | 309.80 |
| 07/21/2026 11:36 | 68 | 309.80 |
| 07/21/2026 11:36 | 69 | 309.80 |
| 07/21/2026 11:36 | 246 | 309.80 |
| 07/21/2026 11:36 | 210 | 309.80 |
| 07/21/2026 11:36 | 205 | 309.80 |
| 07/21/2026 11:36 | 143 | 309.80 |
| 07/21/2026 11:36 | 75 | 309.80 |
| 07/21/2026 11:36 | 52 | 309.40 |
| 07/21/2026 11:36 | 5 | 309.40 |
| 07/21/2026 11:36 | 14 | 309.40 |
| 07/21/2026 11:36 | 184 | 309.40 |
| 07/21/2026 11:36 | 75 | 309.40 |
| 07/21/2026 11:36 | 381 | 309.60 |
| 07/21/2026 11:36 | 78 | 309.60 |
| 07/21/2026 11:36 | 71 | 309.60 |
| 07/21/2026 11:36 | 118 | 309.60 |
| 07/21/2026 11:36 | 73 | 309.60 |
| 07/21/2026 11:36 | 73 | 309.60 |
| 07/21/2026 11:36 | 87 | 309.60 |
| 07/21/2026 11:36 | 65 | 309.60 |
| 07/21/2026 11:36 | 198 | 309.60 |
| 07/21/2026 11:36 | 131 | 309.60 |
| 07/21/2026 11:36 | 78 | 309.60 |
| 07/21/2026 11:36 | 50 | 309.60 |
| 07/21/2026 11:36 | 20 | 309.80 |
| 07/21/2026 11:33 | 51 | 309.60 |
| 07/21/2026 11:32 | 67 | 309.40 |
| 07/21/2026 11:32 | 8 | 309.40 |
| 07/21/2026 11:32 | 4 | 309.40 |
| 07/21/2026 11:32 | 11 | 309.60 |
| 07/21/2026 11:32 | 75 | 309.40 |
| 07/21/2026 11:32 | 17 | 309.40 |
| 07/21/2026 11:32 | 54 | 309.40 |
| 07/21/2026 11:32 | 204 | 309.40 |
| 07/21/2026 11:32 | 144 | 309.40 |
| 07/21/2026 11:32 | 70 | 309.40 |
| 07/21/2026 11:30 | 5 | 309.40 |
| 07/21/2026 11:29 | 15 | 309.20 |
| 07/21/2026 11:29 | 60 | 309.20 |
| 07/21/2026 11:29 | 75 | 309.20 |
| 07/21/2026 11:29 | 36 | 309.20 |
| 07/21/2026 11:29 | 137 | 309.20 |
| 07/21/2026 11:29 | 118 | 309.20 |
| 07/21/2026 11:29 | 64 | 309.20 |
| 07/21/2026 11:29 | 72 | 309.20 |
| 07/21/2026 11:29 | 80 | 309.20 |
| 07/21/2026 11:29 | 75 | 309.20 |
| 07/21/2026 11:29 | 44 | 309.20 |
| 07/21/2026 11:29 | 15 | 309.20 |
| 07/21/2026 11:29 | 5 | 309.20 |
| 07/21/2026 11:29 | 6 | 309.40 |
| 07/21/2026 11:28 | 75 | 309.40 |
| 07/21/2026 11:28 | 152 | 309.40 |
| 07/21/2026 11:27 | 73 | 309.40 |
| 07/21/2026 11:27 | 10 | 309.40 |
| 07/21/2026 11:26 | 75 | 309.40 |
| 07/21/2026 11:26 | 10 | 309.40 |
| 07/21/2026 11:26 | 8 | 309.40 |
| 07/21/2026 11:26 | 75 | 309.40 |
| 07/21/2026 11:25 | 75 | 309.60 |
| 07/21/2026 11:24 | 33 | 309.60 |
| 07/21/2026 11:24 | 35 | 309.60 |
| 07/21/2026 11:22 | 11 | 309.50 |
| 07/21/2026 11:19 | 86 | 309.40 |
| 07/21/2026 11:19 | 6 | 309.40 |
| 07/21/2026 11:19 | 17 | 309.40 |
| 07/21/2026 11:19 | 84 | 309.40 |
| 07/21/2026 11:16 | 102 | 309.40 |
| 07/21/2026 11:16 | 75 | 309.40 |
| 07/21/2026 11:15 | 138 | 309.40 |
| 07/21/2026 11:15 | 73 | 309.40 |
| 07/21/2026 11:15 | 193 | 309.40 |
| 07/21/2026 11:15 | 132 | 309.40 |
| 07/21/2026 11:15 | 86 | 309.40 |
| 07/21/2026 11:15 | 22 | 309.20 |
| 07/21/2026 11:15 | 68 | 309.20 |
| 07/21/2026 11:15 | 135 | 309.20 |
| 07/21/2026 11:15 | 75 | 309.20 |
| 07/21/2026 11:15 | 71 | 308.80 |
| 07/21/2026 11:14 | 101 | 309.00 |
| 07/21/2026 11:14 | 75 | 309.00 |
| 07/21/2026 11:14 | 20 | 309.00 |
| 07/21/2026 11:14 | 1 | 309.00 |
| 07/21/2026 11:14 | 2 | 309.00 |
| 07/21/2026 11:14 | 25 | 309.00 |
| 07/21/2026 11:14 | 2 | 309.00 |
| 07/21/2026 11:14 | 640 | 309.00 |
| 07/21/2026 11:14 | 1 | 309.00 |
| 07/21/2026 11:14 | 12 | 309.00 |
| 07/21/2026 11:14 | 3 | 309.00 |
| 07/21/2026 11:14 | 3 | 309.00 |
| 07/21/2026 11:14 | 73 | 309.20 |
| 07/21/2026 11:14 | 75 | 309.20 |
| 07/21/2026 11:14 | 83 | 309.40 |
| 07/21/2026 11:14 | 75 | 309.40 |
| 07/21/2026 11:14 | 28 | 309.40 |
| 07/21/2026 11:14 | 210 | 309.20 |
| 07/21/2026 11:14 | 35 | 309.40 |
| 07/21/2026 11:14 | 252 | 309.20 |
| 07/21/2026 11:14 | 198 | 309.20 |
| 07/21/2026 11:14 | 135 | 309.20 |
| 07/21/2026 11:14 | 86 | 309.20 |
| 07/21/2026 11:14 | 75 | 309.40 |
| 07/21/2026 11:14 | 19 | 309.50 |
| 07/21/2026 11:12 | 32 | 309.80 |
| 07/21/2026 11:11 | 3 | 309.80 |
| 07/21/2026 11:10 | 100 | 309.60 |
| 07/21/2026 11:10 | 84 | 309.60 |
| 07/21/2026 11:10 | 2 | 309.60 |
| 07/21/2026 11:09 | 2 | 309.40 |
| 07/21/2026 11:09 | 16 | 309.60 |
| 07/21/2026 11:09 | 202 | 309.40 |
| 07/21/2026 11:08 | 75 | 309.40 |
| 07/21/2026 11:08 | 107 | 309.40 |
| 07/21/2026 11:08 | 101 | 309.40 |
| 07/21/2026 11:08 | 1 | 309.40 |
| 07/21/2026 11:07 | 75 | 309.60 |
| 07/21/2026 11:07 | 97 | 309.60 |
| 07/21/2026 11:07 | 141 | 309.60 |
| 07/21/2026 11:07 | 198 | 309.60 |
| 07/21/2026 11:07 | 51 | 309.60 |
| 07/21/2026 11:07 | 75 | 309.60 |
| 07/21/2026 11:06 | 2 | 309.80 |
| 07/21/2026 11:06 | 75 | 309.80 |
| 07/21/2026 11:06 | 1 | 309.80 |
| 07/21/2026 11:06 | 55 | 310.00 |
| 07/21/2026 11:06 | 198 | 309.80 |
| 07/21/2026 11:06 | 85 | 309.80 |
| 07/21/2026 11:06 | 241 | 309.80 |
| 07/21/2026 11:06 | 482 | 309.80 |
| 07/21/2026 11:06 | 85 | 309.60 |
| 07/21/2026 11:06 | 140 | 309.60 |
| 07/21/2026 11:06 | 30 | 309.40 |
| 07/21/2026 11:05 | 138 | 309.60 |
| 07/21/2026 11:05 | 105 | 309.60 |
| 07/21/2026 11:05 | 9 | 309.60 |
| 07/21/2026 11:05 | 250 | 309.40 |
| 07/21/2026 11:05 | 68 | 309.40 |
| 07/21/2026 11:05 | 102 | 309.40 |
| 07/21/2026 11:05 | 86 | 309.40 |
| 07/21/2026 11:05 | 114 | 309.40 |
| 07/21/2026 11:04 | 1 | 309.40 |
| 07/21/2026 11:03 | 5 | 309.40 |
| 07/21/2026 11:03 | 123 | 309.40 |
| 07/21/2026 11:03 | 46 | 309.40 |
| 07/21/2026 11:02 | 20 | 309.60 |
| 07/21/2026 11:00 | 24 | 309.60 |
| 07/21/2026 11:00 | 97 | 309.60 |
| 07/21/2026 11:00 | 50 | 309.60 |
| 07/21/2026 11:00 | 29 | 309.60 |
| 07/21/2026 11:00 | 3 | 309.60 |
| 07/21/2026 11:00 | 10 | 309.60 |
| 07/21/2026 11:00 | 25 | 309.60 |
| 07/21/2026 11:00 | 5 | 309.60 |
| 07/21/2026 10:59 | 254 | 310.20 |
| 07/21/2026 10:59 | 250 | 310.20 |
| 07/21/2026 10:58 | 40 | 310.00 |
| 07/21/2026 10:58 | 15 | 310.00 |
| 07/21/2026 10:58 | 5 | 310.00 |
| 07/21/2026 10:58 | 200 | 310.00 |
| 07/21/2026 10:58 | 2 | 310.00 |
| 07/21/2026 10:58 | 69 | 310.20 |
| 07/21/2026 10:58 | 133 | 310.20 |
| 07/21/2026 10:56 | 74 | 310.20 |
| 07/21/2026 10:56 | 1 | 310.20 |
| 07/21/2026 10:56 | 15 | 310.20 |
| 07/21/2026 10:56 | 100 | 310.40 |
| 07/21/2026 10:55 | 138 | 310.40 |
| 07/21/2026 10:55 | 32 | 310.40 |
| 07/21/2026 10:55 | 50 | 310.20 |
| 07/21/2026 10:54 | 1 | 310.20 |
| 07/21/2026 10:54 | 2 | 310.20 |
| 07/21/2026 10:53 | 30 | 310.40 |
| 07/21/2026 10:53 | 86 | 310.40 |
| 07/21/2026 10:53 | 70 | 310.40 |
| 07/21/2026 10:53 | 3 | 310.40 |
| 07/21/2026 10:53 | 85 | 310.40 |
| 07/21/2026 10:53 | 15 | 310.40 |
| 07/21/2026 10:51 | 59 | 310.40 |
| 07/21/2026 10:51 | 75 | 310.60 |
| 07/21/2026 10:51 | 138 | 310.60 |
| 07/21/2026 10:51 | 51 | 310.60 |
| 07/21/2026 10:51 | 97 | 310.60 |
| 07/21/2026 10:51 | 198 | 310.60 |
| 07/21/2026 10:51 | 70 | 310.60 |
| 07/21/2026 10:51 | 95 | 310.60 |
| 07/21/2026 10:51 | 75 | 310.60 |
| 07/21/2026 10:50 | 31 | 310.80 |
| 07/21/2026 10:50 | 19 | 310.80 |
| 07/21/2026 10:50 | 56 | 310.80 |
| 07/21/2026 10:50 | 12 | 310.60 |
| 07/21/2026 10:50 | 4 | 310.60 |
| 07/21/2026 10:49 | 16 | 310.60 |
| 07/21/2026 10:49 | 75 | 310.60 |
| 07/21/2026 10:49 | 75 | 310.60 |
| 07/21/2026 10:49 | 200 | 310.60 |
| 07/21/2026 10:48 | 96 | 310.80 |
| 07/21/2026 10:48 | 40 | 310.80 |
| 07/21/2026 10:48 | 85 | 310.80 |
| 07/21/2026 10:48 | 15 | 310.80 |
| 07/21/2026 10:48 | 20 | 310.80 |
| 07/21/2026 10:48 | 81 | 310.80 |
| 07/21/2026 10:48 | 74 | 310.60 |
| 07/21/2026 10:48 | 75 | 310.60 |
| 07/21/2026 10:48 | 74 | 310.60 |
| 07/21/2026 10:48 | 95 | 310.60 |
| 07/21/2026 10:48 | 11 | 310.60 |
| 07/21/2026 10:47 | 10 | 310.40 |
| 07/21/2026 10:47 | 25 | 310.20 |
| 07/21/2026 10:46 | 141 | 310.40 |
| 07/21/2026 10:46 | 35 | 310.40 |
| 07/21/2026 10:46 | 245 | 310.40 |
| 07/21/2026 10:46 | 75 | 310.40 |
| 07/21/2026 10:46 | 535 | 310.20 |
| 07/21/2026 10:46 | 72 | 310.20 |
| 07/21/2026 10:46 | 1 | 310.20 |
| 07/21/2026 10:45 | 135 | 310.20 |
| 07/21/2026 10:45 | 110 | 310.20 |
| 07/21/2026 10:45 | 38 | 310.20 |
| 07/21/2026 10:45 | 75 | 310.20 |
| 07/21/2026 10:45 | 69 | 310.40 |
| 07/21/2026 10:45 | 75 | 310.40 |
| 07/21/2026 10:44 | 75 | 310.60 |
| 07/21/2026 10:44 | 75 | 310.60 |
| 07/21/2026 10:44 | 18 | 310.60 |
| 07/21/2026 10:44 | 57 | 310.60 |
| 07/21/2026 10:44 | 59 | 310.40 |
| 07/21/2026 10:44 | 141 | 310.40 |
| 07/21/2026 10:44 | 40 | 310.40 |
| 07/21/2026 10:44 | 37 | 310.40 |
| 07/21/2026 10:44 | 104 | 310.40 |
| 07/21/2026 10:44 | 94 | 310.40 |
| 07/21/2026 10:44 | 1 | 310.40 |
| 07/21/2026 10:44 | 86 | 310.40 |
| 07/21/2026 10:44 | 33 | 310.40 |
| 07/21/2026 10:44 | 5 | 310.40 |
| 07/21/2026 10:42 | 37 | 310.40 |
| 07/21/2026 10:42 | 3 | 310.40 |
| 07/21/2026 10:42 | 69 | 310.40 |
| 07/21/2026 10:42 | 6 | 310.40 |
| 07/21/2026 10:40 | 48 | 310.20 |
| 07/21/2026 10:40 | 137 | 310.20 |
| 07/21/2026 10:40 | 75 | 310.20 |
| 07/21/2026 10:40 | 100 | 310.20 |
| 07/21/2026 10:40 | 100 | 310.20 |
| 07/21/2026 10:40 | 10 | 310.20 |
| 07/21/2026 10:39 | 111 | 310.40 |
| 07/21/2026 10:39 | 75 | 310.40 |
| 07/21/2026 10:39 | 158 | 310.60 |
| 07/21/2026 10:39 | 75 | 310.60 |
| 07/21/2026 10:38 | 75 | 310.40 |
| 07/21/2026 10:38 | 74 | 310.40 |
| 07/21/2026 10:38 | 51 | 310.40 |
| 07/21/2026 10:38 | 154 | 310.40 |
| 07/21/2026 10:38 | 4 | 310.40 |
| 07/21/2026 10:38 | 75 | 310.40 |
| 07/21/2026 10:38 | 148 | 310.60 |
| 07/21/2026 10:38 | 9 | 310.60 |
| 07/21/2026 10:38 | 5 | 310.80 |
| 07/21/2026 10:38 | 8 | 310.40 |
| 07/21/2026 10:38 | 5 | 310.40 |
| 07/21/2026 10:38 | 19 | 310.40 |
| 07/21/2026 10:38 | 3 | 310.40 |
| 07/21/2026 10:38 | 1 | 310.60 |
| 07/21/2026 10:38 | 75 | 310.60 |
| 07/21/2026 10:38 | 73 | 310.80 |
| 07/21/2026 10:38 | 10 | 310.80 |
| 07/21/2026 10:37 | 123 | 310.60 |
| 07/21/2026 10:37 | 198 | 310.60 |
| 07/21/2026 10:37 | 51 | 310.60 |
| 07/21/2026 10:37 | 75 | 310.60 |
| 07/21/2026 10:37 | 75 | 310.60 |
| 07/21/2026 10:37 | 5 | 310.80 |
| 07/21/2026 10:35 | 20 | 310.80 |
| 07/21/2026 10:35 | 75 | 310.80 |
| 07/21/2026 10:35 | 10 | 310.80 |
| 07/21/2026 10:35 | 80 | 310.80 |
| 07/21/2026 10:35 | 86 | 310.80 |
| 07/21/2026 10:35 | 75 | 310.80 |
| 07/21/2026 10:34 | 75 | 310.80 |
| 07/21/2026 10:34 | 75 | 310.80 |
| 07/21/2026 10:34 | 75 | 310.60 |
| 07/21/2026 10:34 | 1 | 310.60 |
| 07/21/2026 10:34 | 70 | 310.60 |
| 07/21/2026 10:34 | 86 | 310.60 |
| 07/21/2026 10:33 | 75 | 310.80 |
| 07/21/2026 10:33 | 86 | 310.80 |
| 07/21/2026 10:32 | 73 | 310.80 |
| 07/21/2026 10:30 | 2 | 310.80 |
| 07/21/2026 10:30 | 45 | 310.80 |
| 07/21/2026 10:30 | 170 | 310.60 |
| 07/21/2026 10:30 | 75 | 310.60 |
| 07/21/2026 10:29 | 75 | 310.80 |
| 07/21/2026 10:29 | 140 | 310.80 |
| 07/21/2026 10:29 | 19 | 311.00 |
| 07/21/2026 10:29 | 64 | 311.00 |
| 07/21/2026 10:29 | 166 | 310.80 |
| 07/21/2026 10:28 | 1 | 311.00 |
| 07/21/2026 10:28 | 56 | 310.80 |
| 07/21/2026 10:28 | 74 | 310.80 |
| 07/21/2026 10:28 | 95 | 310.80 |
| 07/21/2026 10:28 | 30 | 310.80 |
| 07/21/2026 10:28 | 73 | 310.80 |
| 07/21/2026 10:28 | 73 | 310.80 |
| 07/21/2026 10:28 | 139 | 310.80 |
| 07/21/2026 10:28 | 252 | 310.80 |
| 07/21/2026 10:28 | 10 | 310.80 |
| 07/21/2026 10:28 | 86 | 310.80 |
| 07/21/2026 10:28 | 10 | 310.80 |
| 07/21/2026 10:27 | 6 | 311.20 |
| 07/21/2026 10:27 | 8 | 311.20 |
| 07/21/2026 10:26 | 227 | 311.00 |
| 07/21/2026 10:26 | 76 | 311.00 |
| 07/21/2026 10:26 | 10 | 311.00 |
| 07/21/2026 10:25 | 86 | 310.80 |
| 07/21/2026 10:25 | 62 | 310.80 |
| 07/21/2026 10:25 | 3 | 310.80 |
| 07/21/2026 10:25 | 75 | 310.80 |
| 07/21/2026 10:24 | 278 | 311.00 |
| 07/21/2026 10:24 | 132 | 311.00 |
| 07/21/2026 10:24 | 75 | 311.00 |
| 07/21/2026 10:24 | 76 | 311.00 |
| 07/21/2026 10:24 | 60 | 311.00 |
| 07/21/2026 10:24 | 74 | 310.80 |
| 07/21/2026 10:24 | 9 | 310.80 |
| 07/21/2026 10:24 | 75 | 310.80 |
| 07/21/2026 10:24 | 9 | 310.80 |
| 07/21/2026 10:23 | 15 | 311.00 |
| 07/21/2026 10:22 | 30 | 310.80 |
| 07/21/2026 10:22 | 20 | 310.80 |
| 07/21/2026 10:20 | 198 | 310.80 |
| 07/21/2026 10:20 | 135 | 310.80 |
| 07/21/2026 10:20 | 252 | 310.80 |
| 07/21/2026 10:20 | 6 | 310.80 |
| 07/21/2026 10:20 | 86 | 310.80 |
| 07/21/2026 10:20 | 22 | 311.00 |
| 07/21/2026 10:20 | 8 | 311.00 |
| 07/21/2026 10:20 | 53 | 311.00 |
| 07/21/2026 10:20 | 35 | 311.20 |
| 07/21/2026 10:20 | 74 | 311.20 |
| 07/21/2026 10:20 | 35 | 311.40 |
| 07/21/2026 10:20 | 75 | 311.40 |
| 07/21/2026 10:20 | 198 | 311.60 |
| 07/21/2026 10:20 | 29 | 311.60 |
| 07/21/2026 10:20 | 31 | 311.80 |
| 07/21/2026 10:20 | 75 | 311.80 |
| 07/21/2026 10:20 | 108 | 311.80 |
| 07/21/2026 10:19 | 31 | 311.80 |
| 07/21/2026 10:18 | 16 | 311.60 |
| 07/21/2026 10:18 | 30 | 311.60 |
| 07/21/2026 10:17 | 20 | 311.80 |
| 07/21/2026 10:17 | 35 | 311.80 |
| 07/21/2026 10:17 | 75 | 311.80 |
| 07/21/2026 10:17 | 232 | 311.80 |
| 07/21/2026 10:17 | 4 | 311.70 |
| 07/21/2026 10:17 | 89 | 311.60 |
| 07/21/2026 10:17 | 230 | 311.60 |
| 07/21/2026 10:17 | 75 | 311.60 |
| 07/21/2026 10:16 | 30 | 311.60 |
| 07/21/2026 10:16 | 70 | 311.60 |
| 07/21/2026 10:15 | 21 | 311.40 |
| 07/21/2026 10:14 | 5 | 311.60 |
| 07/21/2026 10:14 | 5 | 311.40 |
| 07/21/2026 10:14 | 100 | 311.40 |
| 07/21/2026 10:14 | 181 | 311.40 |
| 07/21/2026 10:14 | 48 | 311.40 |
| 07/21/2026 10:14 | 141 | 311.40 |
| 07/21/2026 10:14 | 75 | 311.40 |
| 07/21/2026 10:14 | 75 | 311.20 |
| 07/21/2026 10:14 | 67 | 311.20 |
| 07/21/2026 10:14 | 1 | 311.20 |
| 07/21/2026 10:12 | 74 | 311.20 |
| 07/21/2026 10:11 | 15 | 311.00 |
| 07/21/2026 10:11 | 3 | 311.00 |
| 07/21/2026 10:11 | 13 | 311.00 |
| 07/21/2026 10:11 | 75 | 311.00 |
| 07/21/2026 10:11 | 200 | 311.00 |
| 07/21/2026 10:10 | 75 | 311.20 |
| 07/21/2026 10:10 | 25 | 311.20 |
| 07/21/2026 10:10 | 75 | 311.20 |
| 07/21/2026 10:09 | 93 | 311.40 |
| 07/21/2026 10:09 | 21 | 311.40 |
| 07/21/2026 10:09 | 81 | 311.40 |
| 07/21/2026 10:09 | 252 | 311.40 |
| 07/21/2026 10:09 | 35 | 311.40 |
| 07/21/2026 10:09 | 75 | 311.40 |
| 07/21/2026 10:09 | 89 | 311.60 |
| 07/21/2026 10:09 | 211 | 311.60 |
| 07/21/2026 10:09 | 252 | 311.60 |
| 07/21/2026 10:09 | 35 | 311.60 |
| 07/21/2026 10:09 | 68 | 311.60 |
| 07/21/2026 10:09 | 75 | 311.60 |
| 07/21/2026 10:08 | 10 | 312.00 |
| 07/21/2026 10:08 | 70 | 312.00 |
| 07/21/2026 10:08 | 92 | 312.00 |
| 07/21/2026 10:08 | 300 | 312.00 |
| 07/21/2026 10:08 | 116 | 312.20 |
| 07/21/2026 10:08 | 62 | 312.20 |
| 07/21/2026 10:08 | 75 | 312.20 |
| 07/21/2026 10:08 | 250 | 312.20 |
| 07/21/2026 10:07 | 12 | 312.20 |
| 07/21/2026 10:07 | 100 | 312.20 |
| 07/21/2026 10:07 | 35 | 312.20 |
| 07/21/2026 10:07 | 144 | 312.20 |
| 07/21/2026 10:07 | 75 | 312.20 |
| 07/21/2026 10:07 | 234 | 312.20 |
| 07/21/2026 10:06 | 75 | 312.00 |
| 07/21/2026 10:06 | 226 | 312.00 |
| 07/21/2026 10:06 | 75 | 311.80 |
| 07/21/2026 10:06 | 71 | 311.40 |
| 07/21/2026 10:06 | 84 | 311.40 |
| 07/21/2026 10:06 | 75 | 311.40 |
| 07/21/2026 10:06 | 1 | 312.00 |
| 07/21/2026 10:04 | 253 | 311.80 |
| 07/21/2026 10:04 | 30 | 311.80 |
| 07/21/2026 10:04 | 56 | 311.80 |
| 07/21/2026 10:04 | 181 | 311.80 |
| 07/21/2026 10:04 | 1 | 311.60 |
| 07/21/2026 10:03 | 12 | 311.60 |
| 07/21/2026 10:02 | 75 | 311.80 |
| 07/21/2026 10:02 | 73 | 312.00 |
| 07/21/2026 10:02 | 75 | 312.00 |
| 07/21/2026 10:02 | 3 | 312.40 |
| 07/21/2026 10:02 | 86 | 312.00 |
| 07/21/2026 10:02 | 73 | 311.80 |
| 07/21/2026 10:02 | 73 | 311.80 |
| 07/21/2026 10:01 | 75 | 311.60 |
| 07/21/2026 10:01 | 75 | 311.60 |
| 07/21/2026 10:01 | 30 | 311.60 |
| 07/21/2026 10:01 | 75 | 311.60 |
| 07/21/2026 10:00 | 86 | 311.60 |
| 07/21/2026 10:00 | 86 | 311.80 |
| 07/21/2026 10:00 | 1 | 311.80 |
| 07/21/2026 10:00 | 20 | 311.80 |
| 07/21/2026 10:00 | 135 | 312.00 |
| 07/21/2026 10:00 | 52 | 312.00 |
| 07/21/2026 10:00 | 75 | 312.00 |
| 07/21/2026 09:59 | 75 | 312.20 |
| 07/21/2026 09:59 | 132 | 312.20 |
| 07/21/2026 09:59 | 252 | 312.20 |
| 07/21/2026 09:59 | 100 | 312.20 |
| 07/21/2026 09:59 | 219 | 312.20 |
| 07/21/2026 09:59 | 71 | 312.00 |
| 07/21/2026 09:59 | 29 | 312.00 |
| 07/21/2026 09:59 | 1 | 312.00 |
| 07/21/2026 09:59 | 75 | 312.00 |
| 07/21/2026 09:59 | 75 | 312.00 |
| 07/21/2026 09:59 | 60 | 312.20 |
| 07/21/2026 09:59 | 3 | 312.40 |
| 07/21/2026 09:58 | 75 | 312.20 |
| 07/21/2026 09:58 | 7 | 312.40 |
| 07/21/2026 09:58 | 1 | 312.40 |
| 07/21/2026 09:58 | 12 | 312.20 |
| 07/21/2026 09:58 | 35 | 312.20 |
| 07/21/2026 09:58 | 75 | 312.20 |
| 07/21/2026 09:58 | 75 | 312.40 |
| 07/21/2026 09:58 | 13 | 312.40 |
| 07/21/2026 09:58 | 69 | 312.40 |
| 07/21/2026 09:58 | 75 | 312.40 |
| 07/21/2026 09:57 | 10 | 312.80 |
| 07/21/2026 09:55 | 6 | 312.80 |
| 07/21/2026 09:54 | 72 | 312.60 |
| 07/21/2026 09:54 | 187 | 312.60 |
| 07/21/2026 09:54 | 3 | 312.60 |
| 07/21/2026 09:54 | 75 | 312.60 |
| 07/21/2026 09:52 | 425 | 312.80 |
| 07/21/2026 09:52 | 85 | 313.00 |
| 07/21/2026 09:52 | 3 | 313.00 |
| 07/21/2026 09:52 | 5 | 313.20 |
| 07/21/2026 09:52 | 2 | 313.20 |
| 07/21/2026 09:51 | 75 | 312.80 |
| 07/21/2026 09:51 | 1 | 313.00 |
| 07/21/2026 09:51 | 75 | 313.00 |
| 07/21/2026 09:51 | 149 | 313.00 |
| 07/21/2026 09:49 | 162 | 313.00 |
| 07/21/2026 09:49 | 35 | 313.00 |
| 07/21/2026 09:49 | 10 | 313.00 |
| 07/21/2026 09:49 | 252 | 312.80 |
| 07/21/2026 09:49 | 235 | 312.80 |
| 07/21/2026 09:49 | 63 | 312.80 |
| 07/21/2026 09:49 | 12 | 312.80 |
| 07/21/2026 09:48 | 10 | 312.80 |
| 07/21/2026 09:47 | 10 | 312.60 |
| 07/21/2026 09:47 | 61 | 312.20 |
| 07/21/2026 09:47 | 220 | 312.20 |
| 07/21/2026 09:47 | 21 | 312.20 |
| 07/21/2026 09:47 | 75 | 312.00 |
| 07/21/2026 09:47 | 100 | 312.00 |
| 07/21/2026 09:46 | 5 | 312.20 |
| 07/21/2026 09:46 | 10 | 312.00 |
| 07/21/2026 09:45 | 75 | 312.00 |
| 07/21/2026 09:45 | 241 | 312.00 |
| 07/21/2026 09:44 | 75 | 312.00 |
| 07/21/2026 09:44 | 73 | 312.20 |
| 07/21/2026 09:44 | 12 | 312.20 |
| 07/21/2026 09:44 | 54 | 312.00 |
| 07/21/2026 09:44 | 16 | 312.00 |
| 07/21/2026 09:44 | 75 | 312.00 |
| 07/21/2026 09:44 | 9 | 312.00 |
| 07/21/2026 09:44 | 3 | 312.40 |
| 07/21/2026 09:43 | 75 | 312.20 |
| 07/21/2026 09:43 | 137 | 312.20 |
| 07/21/2026 09:43 | 400 | 312.40 |
| 07/21/2026 09:43 | 9 | 312.40 |
| 07/21/2026 09:43 | 1 | 312.40 |
| 07/21/2026 09:42 | 85 | 312.20 |
| 07/21/2026 09:42 | 75 | 312.20 |
| 07/21/2026 09:42 | 5 | 312.20 |
| 07/21/2026 09:39 | 64 | 311.60 |
| 07/21/2026 09:39 | 1 | 311.60 |
| 07/21/2026 09:39 | 21 | 311.80 |
| 07/21/2026 09:39 | 67 | 311.80 |
| 07/21/2026 09:39 | 75 | 311.40 |
| 07/21/2026 09:39 | 138 | 311.20 |
| 07/21/2026 09:39 | 198 | 311.20 |
| 07/21/2026 09:39 | 154 | 311.20 |
| 07/21/2026 09:39 | 9 | 311.20 |
| 07/21/2026 09:38 | 11 | 311.00 |
| 07/21/2026 09:37 | 62 | 311.00 |
| 07/21/2026 09:37 | 81 | 311.00 |
| 07/21/2026 09:37 | 5 | 311.00 |
| 07/21/2026 09:36 | 234 | 310.20 |
| 07/21/2026 09:36 | 229 | 310.20 |
| 07/21/2026 09:36 | 75 | 310.20 |
| 07/21/2026 09:36 | 64 | 310.20 |
| 07/21/2026 09:36 | 71 | 310.20 |
| 07/21/2026 09:36 | 12 | 310.40 |
| 07/21/2026 09:36 | 65 | 310.40 |
| 07/21/2026 09:36 | 71 | 310.40 |
| 07/21/2026 09:36 | 76 | 310.60 |
| 07/21/2026 09:36 | 26 | 310.60 |
| 07/21/2026 09:36 | 75 | 310.20 |
| 07/21/2026 09:36 | 75 | 310.20 |
| 07/21/2026 09:36 | 70 | 310.40 |
| 07/21/2026 09:36 | 75 | 310.20 |
| 07/21/2026 09:36 | 48 | 310.00 |
| 07/21/2026 09:36 | 209 | 310.00 |
| 07/21/2026 09:36 | 114 | 310.00 |
| 07/21/2026 09:36 | 138 | 310.00 |
| 07/21/2026 09:36 | 86 | 310.00 |
| 07/21/2026 09:36 | 209 | 310.20 |
| 07/21/2026 09:36 | 235 | 310.20 |
| 07/21/2026 09:36 | 200 | 310.20 |
| 07/21/2026 09:36 | 207 | 310.20 |
| 07/21/2026 09:36 | 114 | 310.20 |
| 07/21/2026 09:36 | 86 | 310.20 |
| 07/21/2026 09:36 | 135 | 310.20 |
| 07/21/2026 09:36 | 139 | 310.40 |
| 07/21/2026 09:36 | 75 | 310.40 |
| 07/21/2026 09:36 | 75 | 310.60 |
| 07/21/2026 09:36 | 75 | 310.80 |
| 07/21/2026 09:36 | 150 | 310.80 |
| 07/21/2026 09:36 | 189 | 310.80 |
| 07/21/2026 09:36 | 321 | 310.80 |
| 07/21/2026 09:36 | 75 | 310.80 |
| 07/21/2026 09:35 | 22 | 311.00 |
| 07/21/2026 09:35 | 16 | 311.00 |
| 07/21/2026 09:35 | 70 | 311.00 |
| 07/21/2026 09:35 | 106 | 311.00 |
| 07/21/2026 09:35 | 65 | 311.00 |
| 07/21/2026 09:35 | 44 | 311.00 |
| 07/21/2026 09:35 | 171 | 311.00 |
| 07/21/2026 09:35 | 254 | 311.20 |
| 07/21/2026 09:35 | 73 | 311.00 |
| 07/21/2026 09:35 | 74 | 311.20 |
| 07/21/2026 09:35 | 33 | 311.20 |
| 07/21/2026 09:35 | 75 | 311.20 |
| 07/21/2026 09:35 | 114 | 311.00 |
| 07/21/2026 09:35 | 70 | 311.00 |
| 07/21/2026 09:35 | 139 | 311.00 |
| 07/21/2026 09:35 | 30 | 311.00 |
| 07/21/2026 09:35 | 80 | 311.00 |
| 07/21/2026 09:35 | 18 | 311.00 |
| 07/21/2026 09:35 | 110 | 311.20 |
| 07/21/2026 09:35 | 138 | 311.20 |
| 07/21/2026 09:35 | 75 | 311.20 |
| 07/21/2026 09:35 | 10 | 311.20 |
| 07/21/2026 09:35 | 86 | 311.40 |
| 07/21/2026 09:35 | 100 | 311.40 |
| 07/21/2026 09:35 | 17 | 311.00 |
| 07/21/2026 09:35 | 133 | 311.20 |
| 07/21/2026 09:34 | 68 | 311.20 |
| 07/21/2026 09:34 | 75 | 311.20 |
| 07/21/2026 09:34 | 73 | 311.40 |
| 07/21/2026 09:34 | 75 | 311.40 |
| 07/21/2026 09:34 | 35 | 311.40 |
| 07/21/2026 09:34 | 40 | 311.40 |
| 07/21/2026 09:34 | 74 | 311.40 |
| 07/21/2026 09:33 | 100 | 311.20 |
| 07/21/2026 09:33 | 91 | 311.20 |
| 07/21/2026 09:33 | 40 | 311.00 |
| 07/21/2026 09:33 | 24 | 311.00 |
| 07/21/2026 09:33 | 76 | 311.00 |
| 07/21/2026 09:32 | 328 | 311.20 |
| 07/21/2026 09:32 | 2222 | 311.20 |
| 07/21/2026 09:32 | 100 | 311.00 |
| 07/21/2026 09:32 | 114 | 311.20 |
| 07/21/2026 09:32 | 198 | 311.20 |
| 07/21/2026 09:32 | 138 | 311.20 |
| 07/21/2026 09:32 | 75 | 311.20 |
| 07/21/2026 09:32 | 102 | 311.00 |
| 07/21/2026 09:32 | 4 | 311.00 |
| 07/21/2026 09:32 | 252 | 311.00 |
| 07/21/2026 09:32 | 141 | 311.00 |
| 07/21/2026 09:32 | 72 | 311.00 |
| 07/21/2026 09:31 | 2 | 311.00 |
| 07/21/2026 09:31 | 1 | 311.00 |
| 07/21/2026 09:31 | 86 | 310.80 |
| 07/21/2026 09:31 | 97 | 310.80 |
| 07/21/2026 09:31 | 100 | 311.00 |
| 07/21/2026 09:31 | 144 | 311.00 |
| 07/21/2026 09:31 | 75 | 311.00 |
| 07/21/2026 09:31 | 150 | 310.70 |
| 07/21/2026 09:31 | 100 | 310.80 |
| 07/21/2026 09:31 | 137 | 310.60 |
| 07/21/2026 09:31 | 75 | 310.60 |
| 07/21/2026 09:31 | 67 | 310.60 |
| 07/21/2026 09:31 | 92 | 310.20 |
| 07/21/2026 09:31 | 185 | 310.20 |
| 07/21/2026 09:30 | 24 | 310.20 |
| 07/21/2026 09:30 | 75 | 310.00 |
| 07/21/2026 09:30 | 75 | 310.00 |
| 07/21/2026 09:30 | 75 | 309.80 |
| 07/21/2026 09:30 | 50 | 310.20 |
| 07/21/2026 09:30 | 75 | 310.00 |
| 07/21/2026 09:29 | 140 | 310.00 |
| 07/21/2026 09:29 | 74 | 310.00 |
| 07/21/2026 09:29 | 198 | 310.00 |
| 07/21/2026 09:29 | 5 | 310.00 |
| 07/21/2026 09:29 | 5 | 310.00 |
| 07/21/2026 09:29 | 73 | 310.00 |
| 07/21/2026 09:29 | 612 | 310.20 |
| 07/21/2026 09:29 | 5 | 310.40 |
| 07/21/2026 09:29 | 75 | 310.40 |
| 07/21/2026 09:29 | 75 | 310.40 |
| 07/21/2026 09:29 | 300 | 310.60 |
| 07/21/2026 09:29 | 20 | 310.60 |
| 07/21/2026 09:29 | 73 | 310.60 |
| 07/21/2026 09:29 | 352 | 310.80 |
| 07/21/2026 09:29 | 73 | 310.80 |
| 07/21/2026 09:29 | 5 | 310.80 |
| 07/21/2026 09:29 | 75 | 311.00 |
| 07/21/2026 09:29 | 28 | 311.00 |
| 07/21/2026 09:28 | 19 | 311.00 |
| 07/21/2026 09:28 | 5 | 311.00 |
| 07/21/2026 09:28 | 1 | 311.00 |
| 07/21/2026 09:28 | 20 | 311.00 |
| 07/21/2026 09:28 | 50 | 311.00 |
| 07/21/2026 09:28 | 102 | 310.80 |
| 07/21/2026 09:28 | 73 | 310.60 |
| 07/21/2026 09:28 | 70 | 310.60 |
| 07/21/2026 09:28 | 321 | 310.60 |
| 07/21/2026 09:28 | 252 | 310.80 |
| 07/21/2026 09:28 | 81 | 310.80 |
| 07/21/2026 09:28 | 68 | 310.60 |
| 07/21/2026 09:28 | 2 | 310.60 |
| 07/21/2026 09:27 | 5 | 310.80 |
| 07/21/2026 09:26 | 100 | 310.40 |
| 07/21/2026 09:26 | 270 | 310.20 |
| 07/21/2026 09:26 | 86 | 310.20 |
| 07/21/2026 09:26 | 86 | 310.00 |
| 07/21/2026 09:26 | 48 | 309.80 |
| 07/21/2026 09:26 | 10 | 309.80 |
| 07/21/2026 09:26 | 65 | 310.20 |
| 07/21/2026 09:25 | 114 | 310.00 |
| 07/21/2026 09:25 | 118 | 310.00 |
| 07/21/2026 09:25 | 382 | 310.00 |
| 07/21/2026 09:25 | 71 | 310.00 |
| 07/21/2026 09:25 | 75 | 310.00 |
| 07/21/2026 09:25 | 2 | 310.40 |
| 07/21/2026 09:25 | 75 | 310.40 |
| 07/21/2026 09:25 | 15 | 310.20 |
| 07/21/2026 09:25 | 75 | 310.20 |
| 07/21/2026 09:25 | 72 | 310.00 |
| 07/21/2026 09:25 | 86 | 310.00 |
| 07/21/2026 09:25 | 66 | 310.00 |
| 07/21/2026 09:24 | 4 | 310.00 |
| 07/21/2026 09:24 | 75 | 309.80 |
| 07/21/2026 09:24 | 2 | 309.80 |
| 07/21/2026 09:24 | 5 | 309.80 |
| 07/21/2026 09:24 | 3 | 309.80 |
| 07/21/2026 09:24 | 14 | 309.60 |
| 07/21/2026 09:24 | 1 | 310.00 |
| 07/21/2026 09:23 | 2 | 310.00 |
| 07/21/2026 09:23 | 2 | 310.00 |
| 07/21/2026 09:22 | 70 | 309.80 |
| 07/21/2026 09:22 | 78 | 309.80 |
| 07/21/2026 09:22 | 10 | 309.80 |
| 07/21/2026 09:22 | 78 | 310.00 |
| 07/21/2026 09:22 | 89 | 310.00 |
| 07/21/2026 09:22 | 25 | 310.00 |
| 07/21/2026 09:22 | 243 | 310.00 |
| 07/21/2026 09:22 | 75 | 310.00 |
| 07/21/2026 09:22 | 288 | 309.80 |
| 07/21/2026 09:22 | 262 | 309.80 |
| 07/21/2026 09:22 | 75 | 309.80 |
| 07/21/2026 09:22 | 75 | 309.80 |
| 07/21/2026 09:22 | 74 | 309.80 |
| 07/21/2026 09:22 | 198 | 309.80 |
| 07/21/2026 09:22 | 252 | 309.80 |
| 07/21/2026 09:22 | 138 | 309.80 |
| 07/21/2026 09:22 | 85 | 309.80 |
| 07/21/2026 09:22 | 1 | 309.80 |
| 07/21/2026 09:21 | 75 | 309.60 |
| 07/21/2026 09:21 | 3 | 309.00 |
| 07/21/2026 09:21 | 86 | 309.40 |
| 07/21/2026 09:21 | 75 | 309.20 |
| 07/21/2026 09:21 | 18 | 309.20 |
| 07/21/2026 09:21 | 8 | 309.40 |
| 07/21/2026 09:21 | 18 | 309.00 |
| 07/21/2026 09:21 | 198 | 309.00 |
| 07/21/2026 09:21 | 138 | 309.00 |
| 07/21/2026 09:21 | 252 | 309.20 |
| 07/21/2026 09:21 | 143 | 309.20 |
| 07/21/2026 09:21 | 546 | 309.60 |
| 07/21/2026 09:21 | 4 | 309.60 |
| 07/21/2026 09:21 | 2 | 309.80 |
| 07/21/2026 09:21 | 10 | 310.20 |
| 07/21/2026 09:21 | 7 | 310.00 |
| 07/21/2026 09:21 | 8 | 310.00 |
| 07/21/2026 09:21 | 70 | 309.80 |
| 07/21/2026 09:21 | 19 | 309.60 |
| 07/21/2026 09:21 | 3 | 309.80 |
| 07/21/2026 09:21 | 50 | 310.00 |
| 07/21/2026 09:21 | 100 | 310.00 |
| 07/21/2026 09:21 | 30 | 310.00 |
| 07/21/2026 09:21 | 2 | 310.00 |
| 07/21/2026 09:21 | 86 | 310.20 |
| 07/21/2026 09:21 | 83 | 310.20 |
| 07/21/2026 09:20 | 86 | 310.40 |
| 07/21/2026 09:20 | 1 | 310.40 |
| 07/21/2026 09:20 | 4 | 310.60 |
| 07/21/2026 09:20 | 3 | 310.60 |
| 07/21/2026 09:20 | 139 | 310.60 |
| 07/21/2026 09:20 | 5 | 311.00 |
| 07/21/2026 09:20 | 132 | 311.00 |
| 07/21/2026 09:20 | 5 | 311.20 |
| 07/21/2026 09:20 | 75 | 311.20 |
| 07/21/2026 09:20 | 30 | 311.40 |
| 07/21/2026 09:20 | 110 | 311.40 |
| 07/21/2026 09:20 | 10 | 311.40 |
| 07/21/2026 09:20 | 75 | 311.40 |
| 07/21/2026 09:20 | 5 | 311.80 |
| 07/21/2026 09:20 | 144 | 311.60 |
| 07/21/2026 09:20 | 72 | 311.60 |
| 07/21/2026 09:20 | 75 | 311.60 |
| 07/21/2026 09:20 | 487 | 311.60 |
| 07/21/2026 09:20 | 13 | 311.60 |
| 07/21/2026 09:18 | 2 | 312.00 |
| 07/21/2026 09:18 | 7 | 311.60 |
| 07/21/2026 09:18 | 48 | 311.60 |
| 07/21/2026 09:18 | 75 | 311.60 |
| 07/21/2026 09:18 | 1 | 312.20 |
| 07/21/2026 09:17 | 171 | 311.80 |
| 07/21/2026 09:17 | 75 | 311.80 |
| 07/21/2026 09:17 | 10 | 311.80 |
| 07/21/2026 09:17 | 86 | 312.00 |
| 07/21/2026 09:17 | 2 | 312.00 |
| 07/21/2026 09:17 | 75 | 311.80 |
| 07/21/2026 09:17 | 10 | 311.80 |
| 07/21/2026 09:17 | 10 | 312.20 |
| 07/21/2026 09:17 | 11 | 312.00 |
| 07/21/2026 09:16 | 112 | 312.00 |
| 07/21/2026 09:16 | 102 | 312.00 |
| 07/21/2026 09:16 | 8 | 312.00 |
| 07/21/2026 09:16 | 75 | 311.80 |
| 07/21/2026 09:16 | 75 | 311.80 |
| 07/21/2026 09:16 | 75 | 311.80 |
| 07/21/2026 09:16 | 75 | 311.80 |
| 07/21/2026 09:16 | 75 | 311.60 |
| 07/21/2026 09:16 | 18 | 311.60 |
| 07/21/2026 09:16 | 23 | 311.40 |
| 07/21/2026 09:16 | 200 | 311.30 |
| 07/21/2026 09:15 | 3 | 311.30 |
| 07/21/2026 09:15 | 8 | 311.40 |
| 07/21/2026 09:15 | 22 | 311.40 |
| 07/21/2026 09:15 | 344 | 311.40 |
| 07/21/2026 09:15 | 19 | 311.40 |
| 07/21/2026 09:15 | 56 | 311.40 |
| 07/21/2026 09:15 | 20 | 311.40 |
| 07/21/2026 09:15 | 88 | 311.60 |
| 07/21/2026 09:15 | 252 | 311.60 |
| 07/21/2026 09:15 | 17 | 311.60 |
| 07/21/2026 09:15 | 3 | 311.60 |
| 07/21/2026 09:15 | 32 | 311.60 |
| 07/21/2026 09:15 | 5 | 311.60 |
| 07/21/2026 09:15 | 102 | 311.80 |
| 07/21/2026 09:15 | 50 | 311.80 |
| 07/21/2026 09:15 | 75 | 312.00 |
| 07/21/2026 09:15 | 500 | 312.00 |
| 07/21/2026 09:15 | 150 | 312.00 |
| 07/21/2026 09:15 | 500 | 312.00 |
| 07/21/2026 09:15 | 198 | 312.20 |
| 07/21/2026 09:15 | 86 | 312.20 |
| 07/21/2026 09:15 | 39 | 312.20 |
| 07/21/2026 09:15 | 75 | 312.20 |
| 07/21/2026 09:15 | 136 | 312.20 |
| 07/21/2026 09:14 | 138 | 312.40 |
| 07/21/2026 09:14 | 232 | 312.60 |
| 07/21/2026 09:14 | 73 | 312.60 |
| 07/21/2026 09:14 | 1 | 312.60 |
| 07/21/2026 09:14 | 86 | 313.00 |
| 07/21/2026 09:14 | 73 | 313.00 |
| 07/21/2026 09:14 | 20 | 313.60 |
| 07/21/2026 09:14 | 32 | 313.00 |
| 07/21/2026 09:14 | 5 | 313.00 |
| 07/21/2026 09:14 | 10 | 313.00 |
| 07/21/2026 09:13 | 75 | 313.40 |
| 07/21/2026 09:13 | 85 | 313.40 |
| 07/21/2026 09:13 | 25 | 313.40 |
| 07/21/2026 09:13 | 137 | 313.40 |
| 07/21/2026 09:13 | 69 | 313.40 |
| 07/21/2026 09:13 | 80 | 313.40 |
| 07/21/2026 09:13 | 30 | 313.40 |
| 07/21/2026 09:13 | 257 | 313.40 |
| 07/21/2026 09:13 | 102 | 313.40 |
| 07/21/2026 09:13 | 88 | 313.40 |
| 07/21/2026 09:13 | 252 | 313.40 |
| 07/21/2026 09:13 | 15 | 314.00 |
| 07/21/2026 09:13 | 3 | 313.40 |
| 07/21/2026 09:13 | 76 | 314.00 |
| 07/21/2026 09:13 | 75 | 314.00 |
| 07/21/2026 09:13 | 39 | 314.20 |
| 07/21/2026 09:13 | 198 | 314.20 |
| 07/21/2026 09:13 | 92 | 314.20 |
| 07/21/2026 09:13 | 10 | 314.20 |
| 07/21/2026 09:12 | 70 | 314.40 |
| 07/21/2026 09:12 | 41 | 314.40 |
| 07/21/2026 09:12 | 44 | 314.40 |
| 07/21/2026 09:12 | 75 | 314.20 |
| 07/21/2026 09:12 | 252 | 314.00 |
| 07/21/2026 09:12 | 75 | 314.00 |
| 07/21/2026 09:12 | 374 | 314.20 |
| 07/21/2026 09:12 | 2 | 314.20 |
| 07/21/2026 09:12 | 91 | 314.20 |
| 07/21/2026 09:11 | 1 | 314.00 |
| 07/21/2026 09:11 | 2 | 314.00 |
| 07/21/2026 09:11 | 1 | 314.00 |
| 07/21/2026 09:11 | 85 | 314.00 |
| 07/21/2026 09:11 | 3 | 314.00 |
| 07/21/2026 09:11 | 141 | 314.20 |
| 07/21/2026 09:11 | 75 | 314.20 |
| 07/21/2026 09:11 | 744 | 314.20 |
| 07/21/2026 09:11 | 3 | 314.40 |
| 07/21/2026 09:11 | 11 | 314.40 |
| 07/21/2026 09:11 | 81 | 314.40 |
| 07/21/2026 09:11 | 27 | 314.60 |
| 07/21/2026 09:11 | 75 | 314.60 |
| 07/21/2026 09:11 | 5 | 314.60 |
| 07/21/2026 09:11 | 5 | 315.00 |
| 07/21/2026 09:10 | 4 | 314.40 |
| 07/21/2026 09:10 | 2 | 314.40 |
| 07/21/2026 09:10 | 75 | 314.40 |
| 07/21/2026 09:10 | 70 | 314.60 |
| 07/21/2026 09:10 | 160 | 314.60 |
| 07/21/2026 09:10 | 57 | 314.60 |
| 07/21/2026 09:10 | 75 | 314.60 |
| 07/21/2026 09:09 | 200 | 314.90 |
| 07/21/2026 09:09 | 56 | 314.80 |
| 07/21/2026 09:09 | 3 | 314.80 |
| 07/21/2026 09:09 | 72 | 314.80 |
| 07/21/2026 09:09 | 54 | 314.40 |
| 07/21/2026 09:09 | 75 | 314.40 |
| 07/21/2026 09:09 | 75 | 314.80 |
| 07/21/2026 09:09 | 79 | 315.00 |
| 07/21/2026 09:09 | 73 | 315.00 |
| 07/21/2026 09:09 | 6 | 315.00 |
| 07/21/2026 09:09 | 5 | 315.20 |
| 07/21/2026 09:09 | 166 | 315.00 |
| 07/21/2026 09:09 | 61 | 315.00 |
| 07/21/2026 09:09 | 21 | 315.00 |
| 07/21/2026 09:09 | 47 | 315.00 |
| 07/21/2026 09:09 | 75 | 315.00 |
| 07/21/2026 09:09 | 50 | 315.00 |
| 07/21/2026 09:09 | 25 | 315.00 |
| 07/21/2026 09:09 | 50 | 315.00 |
| 07/21/2026 09:09 | 15 | 315.20 |
| 07/21/2026 09:08 | 114 | 315.00 |
| 07/21/2026 09:08 | 46 | 314.80 |
| 07/21/2026 09:08 | 75 | 314.80 |
| 07/21/2026 09:08 | 67 | 314.60 |
| 07/21/2026 09:08 | 46 | 314.60 |
| 07/21/2026 09:08 | 225 | 314.60 |
| 07/21/2026 09:08 | 75 | 314.60 |
| 07/21/2026 09:08 | 1 | 314.60 |
| 07/21/2026 09:08 | 11 | 314.20 |
| 07/21/2026 09:08 | 10 | 314.20 |
| 07/21/2026 09:07 | 267 | 314.40 |
| 07/21/2026 09:07 | 85 | 314.40 |
| 07/21/2026 09:07 | 58 | 314.80 |
| 07/21/2026 09:07 | 42 | 314.80 |
| 07/21/2026 09:07 | 16 | 314.80 |
| 07/21/2026 09:07 | 59 | 314.80 |
| 07/21/2026 09:06 | 85 | 314.60 |
| 07/21/2026 09:06 | 5 | 315.00 |
| 07/21/2026 09:06 | 35 | 315.00 |
| 07/21/2026 09:06 | 50 | 315.00 |
| 07/21/2026 09:06 | 85 | 315.00 |
| 07/21/2026 09:06 | 85 | 315.00 |
| 07/21/2026 09:06 | 4 | 315.00 |
| 07/21/2026 09:06 | 85 | 315.00 |
| 07/21/2026 09:06 | 85 | 314.80 |
| 07/21/2026 09:06 | 9 | 314.80 |
| 07/21/2026 09:06 | 85 | 314.80 |
| 07/21/2026 09:06 | 75 | 315.00 |
| 07/21/2026 09:06 | 85 | 315.00 |
| 07/21/2026 09:06 | 88 | 315.00 |
| 07/21/2026 09:06 | 88 | 315.00 |
| 07/21/2026 09:06 | 75 | 315.00 |
| 07/21/2026 09:06 | 75 | 315.00 |
| 07/21/2026 09:06 | 60 | 315.00 |
| 07/21/2026 09:06 | 75 | 315.00 |
| 07/21/2026 09:06 | 84 | 315.00 |
| 07/21/2026 09:06 | 60 | 315.00 |
| 07/21/2026 09:06 | 25 | 315.00 |
| 07/21/2026 09:06 | 2 | 315.00 |
| 07/21/2026 09:06 | 30 | 315.00 |
| 07/21/2026 09:06 | 2 | 315.00 |
| 07/21/2026 09:06 | 5 | 315.40 |
| 07/21/2026 09:06 | 168 | 315.40 |
| 07/21/2026 09:06 | 84 | 315.40 |
| 07/21/2026 09:06 | 60 | 315.40 |
| 07/21/2026 09:06 | 300 | 315.80 |
| 07/21/2026 09:06 | 44 | 316.00 |
| 07/21/2026 09:06 | 35 | 316.00 |
| 07/21/2026 09:06 | 139 | 316.60 |
| 07/21/2026 09:06 | 208 | 316.60 |
| 07/21/2026 09:06 | 75 | 316.80 |
| 07/21/2026 09:06 | 190 | 316.80 |
| 07/21/2026 09:06 | 132 | 316.80 |
| 07/21/2026 09:06 | 3434 | 316.80 |
| 07/21/2026 09:06 | 928 | 317.00 |
| 07/21/2026 09:06 | 204 | 317.00 |
| 07/21/2026 09:06 | 135 | 317.00 |
| 07/21/2026 09:06 | 114 | 317.00 |
| 07/21/2026 09:06 | 20 | 317.00 |
| 07/21/2026 09:06 | 205 | 317.20 |
| 07/21/2026 09:06 | 204 | 317.20 |
| 07/21/2026 09:06 | 132 | 317.20 |
| 07/21/2026 09:06 | 114 | 317.20 |
| 07/21/2026 09:06 | 195 | 317.40 |
| 07/21/2026 09:06 | 204 | 317.40 |
| 07/21/2026 09:06 | 141 | 317.40 |
| 07/21/2026 09:06 | 114 | 317.40 |
| 07/21/2026 09:06 | 202 | 317.60 |
| 07/21/2026 09:06 | 204 | 317.60 |
| 07/21/2026 09:06 | 114 | 317.60 |
| 07/21/2026 09:06 | 136 | 317.60 |
| 07/21/2026 09:06 | 15 | 317.60 |
| 07/21/2026 09:06 | 135 | 317.80 |
| 07/21/2026 09:06 | 73 | 318.00 |
| 07/21/2026 09:06 | 100 | 318.00 |
| 07/21/2026 09:06 | 500 | 318.00 |
| 07/21/2026 09:06 | 500 | 318.00 |
| 07/21/2026 09:06 | 81 | 318.20 |
| 07/21/2026 09:06 | 8 | 318.20 |
| 07/21/2026 09:06 | 72 | 318.20 |
| 07/21/2026 09:05 | 140 | 318.60 |
| 07/21/2026 09:05 | 28 | 318.20 |
| 07/21/2026 09:05 | 75 | 318.60 |
| 07/21/2026 09:05 | 138 | 318.60 |
| 07/21/2026 09:05 | 25 | 318.80 |
| 07/21/2026 09:05 | 19 | 318.80 |
| 07/21/2026 09:05 | 2 | 318.80 |
| 07/21/2026 09:05 | 75 | 319.20 |
| 07/21/2026 09:05 | 51 | 319.20 |
| 07/21/2026 09:04 | 31 | 319.20 |
| 07/21/2026 09:04 | 75 | 319.00 |
| 07/21/2026 09:03 | 34 | 319.20 |
| 07/21/2026 09:03 | 75 | 319.40 |
| 07/21/2026 09:03 | 8 | 319.40 |
| 07/21/2026 09:03 | 2 | 319.40 |
| 07/21/2026 09:03 | 74 | 319.60 |
| 07/21/2026 09:03 | 16 | 320.00 |
| 07/21/2026 09:03 | 10 | 320.00 |
| 07/21/2026 09:03 | 252 | 320.00 |
| 07/21/2026 09:03 | 11 | 320.00 |
| 07/21/2026 09:03 | 11 | 320.00 |
| 07/21/2026 09:03 | 11 | 320.00 |
| 07/21/2026 09:03 | 83 | 320.00 |
| 07/21/2026 09:02 | 31 | 320.80 |
| 07/21/2026 09:01 | 132 | 320.00 |
| 07/21/2026 09:01 | 75 | 320.00 |
| 07/21/2026 09:01 | 75 | 320.80 |
| 07/21/2026 09:01 | 41 | 320.40 |
| 07/21/2026 09:01 | 177 | 320.80 |
| 07/21/2026 09:01 | 81 | 320.80 |
| 07/21/2026 09:01 | 77 | 320.80 |
| 07/21/2026 09:01 | 177 | 320.60 |
| 07/21/2026 09:01 | 201 | 320.40 |
| 07/21/2026 09:01 | 75 | 320.40 |
| 07/21/2026 09:01 | 75 | 320.00 |
| 07/21/2026 09:01 | 92 | 320.00 |
| 07/21/2026 09:01 | 132 | 320.00 |
| 07/21/2026 09:01 | 5 | 320.00 |
| 07/21/2026 09:01 | 75 | 320.00 |
| 07/21/2026 09:01 | 1 | 320.00 |
| 07/21/2026 09:01 | 11 | 319.80 |
| 07/21/2026 09:01 | 100 | 319.80 |
| 07/21/2026 09:01 | 93 | 319.20 |
| 07/21/2026 09:01 | 84 | 319.20 |
| 07/21/2026 09:01 | 177 | 319.40 |
| 07/21/2026 09:01 | 120 | 319.40 |
| 07/21/2026 09:01 | 75 | 319.40 |
| 07/21/2026 09:01 | 140 | 319.90 |
| 07/21/2026 09:00 | 142 | 319.80 |
| 07/21/2026 09:00 | 83 | 320.00 |
| 07/21/2026 09:00 | 3 | 320.00 |
| 07/21/2026 09:00 | 50 | 320.00 |
| 07/21/2026 09:00 | 16 | 320.00 |
| 07/21/2026 09:00 | 10 | 320.00 |
| 07/21/2026 09:00 | 25 | 320.00 |
| 07/21/2026 09:00 | 10 | 320.00 |
| 07/21/2026 09:00 | 130 | 320.00 |
| 07/21/2026 09:00 | 50 | 320.20 |
| 07/21/2026 09:00 | 57 | 320.80 |
| 07/21/2026 09:00 | 75 | 320.80 |
| 07/21/2026 09:00 | 57 | 320.80 |
| 07/21/2026 09:00 | 75 | 320.80 |
| 07/21/2026 09:00 | 1 | 321.00 |
| 07/21/2026 09:00 | 49 | 321.00 |
| 07/21/2026 09:00 | 41 | 321.20 |
| 07/21/2026 09:00 | 34 | 321.20 |
| 07/21/2026 09:00 | 203 | 321.40 |
| 07/21/2026 09:00 | 2 | 321.40 |
| 07/21/2026 09:00 | 166 | 321.20 |
| 07/21/2026 09:00 | 103 | 321.00 |
| 07/21/2026 09:00 | 10 | 321.00 |
| 07/21/2026 09:00 | 88 | 321.00 |
| 07/21/2026 09:00 | 24 | 321.00 |
| 07/21/2026 09:00 | 34 | 321.00 |
| 07/21/2026 09:00 | 1 | 321.00 |
| 07/21/2026 09:00 | 2 | 321.00 |
| 07/21/2026 09:00 | 15 | 321.00 |
| 07/21/2026 09:00 | 27 | 321.00 |
| 07/21/2026 09:00 | 2 | 321.00 |
| 07/21/2026 09:00 | 48 | 321.00 |
| 07/21/2026 09:00 | 80 | 321.00 |
| 07/21/2026 09:00 | 5 | 321.00 |
| 07/21/2026 09:00 | 94 | 321.00 |
| 07/21/2026 09:00 | 279 | 321.00 |
| 07/21/2026 09:00 | 145 | 321.00 |
| 07/21/2026 09:00 | 91 | 321.00 |
| 07/21/2026 09:00 | 145 | 321.00 |
| 07/21/2026 09:00 | 136 | 321.00 |
| 07/21/2026 09:00 | 15 | 321.00 |
| 07/21/2026 09:00 | 106 | 321.00 |
| 07/21/2026 09:00 | 16 | 321.00 |
| 07/21/2026 09:00 | 110 | 321.00 |
| 07/21/2026 09:00 | 10 | 321.00 |
| 07/21/2026 09:00 | 389 | 321.00 |
| 07/21/2026 09:00 | 6 | 321.00 |
| 07/21/2026 09:00 | 53 | 321.00 |
| 07/21/2026 09:00 | 8 | 321.00 |
| 07/21/2026 09:00 | 14 | 321.00 |
| 07/21/2026 09:00 | 18 | 321.00 |
| 07/21/2026 09:00 | 27 | 321.00 |
| 07/21/2026 09:00 | 1 | 321.00 |
| 07/21/2026 09:00 | 7 | 321.00 |
| 07/21/2026 09:00 | 16 | 321.00 |
| 07/21/2026 09:00 | 19 | 321.00 |
| 07/21/2026 09:00 | 74 | 321.00 |
| 07/21/2026 09:00 | 53 | 321.00 |
| 07/21/2026 09:00 | 6 | 321.00 |
| 07/21/2026 09:00 | 2 | 321.00 |
| 07/21/2026 09:00 | 301 | 321.00 |
| 07/21/2026 09:00 | 15 | 321.00 |
| 07/21/2026 09:00 | 24 | 321.00 |
| 07/21/2026 09:00 | 26 | 321.00 |
| 07/21/2026 09:00 | 40 | 321.00 |
| 07/21/2026 09:00 | 14 | 321.00 |
| 07/21/2026 09:00 | 2 | 321.00 |
| 07/21/2026 09:00 | 12 | 321.00 |
| 07/21/2026 09:00 | 3 | 321.00 |
| 07/21/2026 09:00 | 13 | 321.00 |