Lifco Rg-B
LIFCO B
SEK
STOCK MARKET:
STO
Open
 
...
Large gap with delayed quotes
Last quote
10/22/2025 - 14:35:57
Bid
10/22/2025 - 14:36:06
Bid
Volume 		Ask
10/22/2025 - 14:35:58
Ask
Volume
344.00
+1.20 ( +0.35% )
343.80
342
344.20
766
More information
Analysis by TheScreener
21.10.2025
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
10/22/2025 14:34 10 344.40
10/22/2025 14:34 5 344.40
10/22/2025 14:34 15 344.40
10/22/2025 14:32 6 344.40
10/22/2025 14:32 14 344.20
10/22/2025 14:31 10 344.00
10/22/2025 14:31 1 344.00
10/22/2025 14:31 17 344.00
10/22/2025 14:31 2 344.00
10/22/2025 14:29 102 343.80
10/22/2025 14:29 52 343.80
10/22/2025 14:29 138 343.80
10/22/2025 14:29 124 343.80
10/22/2025 14:29 22 344.00
10/22/2025 14:29 10 344.00
10/22/2025 14:29 27 343.80
10/22/2025 14:25 657 344.20
10/22/2025 14:25 203 344.20
10/22/2025 14:25 140 344.20
10/22/2025 14:22 7 344.00
10/22/2025 14:22 172 344.00
10/22/2025 14:22 30 344.00
10/22/2025 14:22 30 344.00
10/22/2025 14:22 20 344.00
10/22/2025 14:22 6 344.00
10/22/2025 14:22 4 344.00
10/22/2025 14:20 5 344.20
10/22/2025 14:15 13 343.80
10/22/2025 14:11 144 343.60
10/22/2025 14:09 89 343.60
10/22/2025 14:09 27 343.60
10/22/2025 14:09 202 343.60
10/22/2025 14:09 145 343.60
10/22/2025 14:09 137 343.60
10/22/2025 14:04 14 343.20
10/22/2025 14:03 145 343.40
10/22/2025 14:03 9 343.40
10/22/2025 14:03 876 343.40
10/22/2025 14:03 216 343.40
10/22/2025 14:03 137 343.40
10/22/2025 14:03 7 343.40
10/22/2025 14:01 6 343.20
10/22/2025 14:01 255 343.20
10/22/2025 14:01 83 343.20
10/22/2025 14:01 213 343.20
10/22/2025 14:01 122 343.20
10/22/2025 14:01 49 343.40
10/22/2025 14:01 3 343.40
10/22/2025 14:01 58 343.40
10/22/2025 14:01 70 343.40
10/22/2025 14:01 128 343.40
10/22/2025 14:01 194 343.40
10/22/2025 13:55 10 343.80
10/22/2025 13:50 3 343.60
10/22/2025 13:50 5 343.60
10/22/2025 13:50 205 343.60
10/22/2025 13:49 11 343.60
10/22/2025 13:49 25 343.60
10/22/2025 13:49 782 343.80
10/22/2025 13:49 199 343.80
10/22/2025 13:49 50 343.80
10/22/2025 13:49 168 343.80
10/22/2025 13:49 129 343.80
10/22/2025 13:49 198 344.00
10/22/2025 13:49 299 344.00
10/22/2025 13:49 122 344.00
10/22/2025 13:49 212 344.00
10/22/2025 13:49 125 344.00
10/22/2025 13:48 20 344.20
10/22/2025 13:48 150 344.00
10/22/2025 13:46 72 344.40
10/22/2025 13:46 103 344.40
10/22/2025 13:46 157 344.40
10/22/2025 13:46 188 344.00
10/22/2025 13:46 200 344.00
10/22/2025 13:46 97 344.00
10/22/2025 13:46 203 344.00
10/22/2025 13:46 196 344.00
10/22/2025 13:46 61 344.00
10/22/2025 13:46 237 344.00
10/22/2025 13:46 209 344.00
10/22/2025 13:46 127 344.00
10/22/2025 13:46 123 344.20
10/22/2025 13:46 133 344.20
10/22/2025 13:46 72 344.20
10/22/2025 13:44 22 344.20
10/22/2025 13:44 192 344.20
10/22/2025 13:44 482 344.20
10/22/2025 13:44 108 344.20
10/22/2025 13:44 126 344.20
10/22/2025 13:44 124 344.00
10/22/2025 13:44 3 344.00
10/22/2025 13:44 1 344.00
10/22/2025 13:43 128 344.20
10/22/2025 13:43 45 344.20
10/22/2025 13:43 99 344.20
10/22/2025 13:42 111 344.00
10/22/2025 13:42 1 344.00
10/22/2025 13:42 2 344.00
10/22/2025 13:42 9 344.00
10/22/2025 13:42 1 344.00
10/22/2025 13:42 45 344.00
10/22/2025 13:42 176 344.00
10/22/2025 13:42 35 344.00
10/22/2025 13:42 181 344.00
10/22/2025 13:42 100 344.00
10/22/2025 13:42 1 344.00
10/22/2025 13:39 130 344.20
10/22/2025 13:39 195 344.20
10/22/2025 13:39 334 344.20
10/22/2025 13:39 6 344.20
10/22/2025 13:38 43 344.40
10/22/2025 13:36 2 344.00
10/22/2025 13:36 67 344.20
10/22/2025 13:36 125 344.20
10/22/2025 13:36 98 344.20