Large gap with delayed quotes
|
Last quote
01/22/2026
-
13:10:54
|
Bid
01/22/2026 -
13:12:48
|
Bid Volume |
Ask
01/22/2026 -
13:12:48
|
Ask Volume |
|---|---|---|---|---|
|
322.40
+3.40
(
+1.07% )
|
322.20
|
35 |
322.40
|
319 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/22/2026 13:09 | 92 | 322.20 |
| 01/22/2026 13:09 | 131 | 322.20 |
| 01/22/2026 13:09 | 11 | 322.20 |
| 01/22/2026 13:09 | 131 | 322.20 |
| 01/22/2026 13:05 | 47 | 322.00 |
| 01/22/2026 13:05 | 2 | 322.00 |
| 01/22/2026 13:05 | 62 | 322.20 |
| 01/22/2026 13:05 | 70 | 322.20 |
| 01/22/2026 13:05 | 69 | 322.20 |
| 01/22/2026 13:05 | 52 | 322.20 |
| 01/22/2026 13:05 | 258 | 322.20 |
| 01/22/2026 13:02 | 167 | 322.40 |
| 01/22/2026 13:02 | 76 | 322.40 |
| 01/22/2026 13:02 | 32 | 322.40 |
| 01/22/2026 13:01 | 20 | 322.40 |
| 01/22/2026 13:01 | 21 | 322.40 |
| 01/22/2026 13:01 | 24 | 322.40 |
| 01/22/2026 13:00 | 54 | 322.40 |
| 01/22/2026 13:00 | 40 | 322.40 |
| 01/22/2026 12:58 | 251 | 322.20 |
| 01/22/2026 12:57 | 126 | 322.40 |
| 01/22/2026 12:57 | 116 | 322.40 |
| 01/22/2026 12:57 | 138 | 322.40 |
| 01/22/2026 12:57 | 85 | 322.40 |
| 01/22/2026 12:57 | 52 | 322.40 |
| 01/22/2026 12:57 | 191 | 322.40 |
| 01/22/2026 12:56 | 10 | 322.40 |
| 01/22/2026 12:56 | 139 | 322.40 |
| 01/22/2026 12:55 | 3 | 322.20 |
| 01/22/2026 12:55 | 39 | 322.20 |
| 01/22/2026 12:55 | 683 | 322.40 |
| 01/22/2026 12:55 | 856 | 322.40 |
| 01/22/2026 12:55 | 150 | 322.40 |
| 01/22/2026 12:55 | 151 | 322.40 |
| 01/22/2026 12:55 | 208 | 322.40 |
| 01/22/2026 12:55 | 135 | 322.40 |
| 01/22/2026 12:55 | 18 | 322.20 |
| 01/22/2026 12:54 | 14 | 322.60 |
| 01/22/2026 12:54 | 134 | 322.60 |
| 01/22/2026 12:54 | 141 | 322.40 |
| 01/22/2026 12:53 | 4 | 322.20 |
| 01/22/2026 12:53 | 1 | 322.20 |
| 01/22/2026 12:53 | 229 | 322.20 |
| 01/22/2026 12:53 | 100 | 322.20 |
| 01/22/2026 12:51 | 3 | 322.00 |
| 01/22/2026 12:48 | 10 | 322.00 |
| 01/22/2026 12:48 | 2 | 322.00 |
| 01/22/2026 12:48 | 84 | 322.00 |
| 01/22/2026 12:48 | 129 | 322.00 |
| 01/22/2026 12:46 | 67 | 321.80 |
| 01/22/2026 12:46 | 1 | 322.00 |
| 01/22/2026 12:45 | 180 | 322.00 |
| 01/22/2026 12:45 | 80 | 322.00 |
| 01/22/2026 12:45 | 28 | 322.00 |
| 01/22/2026 12:45 | 130 | 322.00 |
| 01/22/2026 12:45 | 79 | 322.00 |
| 01/22/2026 12:45 | 226 | 322.00 |
| 01/22/2026 12:45 | 129 | 322.00 |
| 01/22/2026 12:44 | 32 | 321.80 |
| 01/22/2026 12:44 | 24 | 321.80 |
| 01/22/2026 12:44 | 4 | 321.90 |
| 01/22/2026 12:42 | 40 | 321.60 |
| 01/22/2026 12:42 | 202 | 321.60 |
| 01/22/2026 12:42 | 105 | 321.60 |
| 01/22/2026 12:42 | 179 | 321.60 |
| 01/22/2026 12:42 | 131 | 321.60 |
| 01/22/2026 12:42 | 138 | 321.60 |
| 01/22/2026 12:42 | 213 | 321.60 |
| 01/22/2026 12:42 | 268 | 321.60 |
| 01/22/2026 12:42 | 1 | 321.80 |
| 01/22/2026 12:42 | 138 | 321.80 |
| 01/22/2026 12:40 | 239 | 322.00 |
| 01/22/2026 12:40 | 137 | 322.00 |
| 01/22/2026 12:39 | 2 | 322.00 |
| 01/22/2026 12:39 | 2 | 322.20 |
| 01/22/2026 12:39 | 104 | 322.40 |
| 01/22/2026 12:38 | 388 | 322.20 |
| 01/22/2026 12:38 | 85 | 322.00 |
| 01/22/2026 12:38 | 127 | 322.20 |
| 01/22/2026 12:37 | 103 | 322.40 |
| 01/22/2026 12:37 | 222 | 322.40 |
| 01/22/2026 12:37 | 179 | 322.40 |
| 01/22/2026 12:37 | 89 | 322.40 |
| 01/22/2026 12:37 | 254 | 322.40 |
| 01/22/2026 12:37 | 139 | 322.40 |
| 01/22/2026 12:37 | 87 | 322.40 |
| 01/22/2026 12:36 | 36 | 322.40 |
| 01/22/2026 12:36 | 207 | 322.40 |
| 01/22/2026 12:36 | 35 | 322.40 |
| 01/22/2026 12:36 | 72 | 322.40 |
| 01/22/2026 12:36 | 136 | 322.40 |
| 01/22/2026 12:35 | 46 | 322.40 |
| 01/22/2026 12:34 | 25 | 322.20 |
| 01/22/2026 12:34 | 3 | 322.20 |
| 01/22/2026 12:33 | 62 | 322.40 |
| 01/22/2026 12:32 | 94 | 322.40 |
| 01/22/2026 12:32 | 219 | 322.60 |
| 01/22/2026 12:32 | 19 | 322.60 |
| 01/22/2026 12:32 | 110 | 322.60 |
| 01/22/2026 12:31 | 95 | 322.40 |
| 01/22/2026 12:31 | 33 | 322.40 |
| 01/22/2026 12:31 | 57 | 322.40 |
| 01/22/2026 12:31 | 260 | 322.40 |
| 01/22/2026 12:31 | 127 | 322.40 |
| 01/22/2026 12:31 | 28 | 322.60 |
| 01/22/2026 12:31 | 61 | 322.60 |
| 01/22/2026 12:31 | 105 | 322.60 |
| 01/22/2026 12:31 | 178 | 322.80 |
| 01/22/2026 12:31 | 70 | 322.80 |
| 01/22/2026 12:31 | 188 | 322.80 |
| 01/22/2026 12:31 | 240 | 322.80 |
| 01/22/2026 12:31 | 1 | 322.80 |
| 01/22/2026 12:31 | 135 | 322.80 |
| 01/22/2026 12:31 | 22 | 322.60 |
| 01/22/2026 12:31 | 22 | 322.60 |
| 01/22/2026 12:31 | 22 | 322.60 |
| 01/22/2026 12:31 | 66 | 322.60 |
| 01/22/2026 12:31 | 198 | 322.60 |
| 01/22/2026 12:31 | 196 | 322.40 |
| 01/22/2026 12:31 | 139 | 322.40 |
| 01/22/2026 12:26 | 15 | 322.20 |
| 01/22/2026 12:26 | 55 | 322.40 |
| 01/22/2026 12:26 | 241 | 322.40 |
| 01/22/2026 12:25 | 7 | 322.20 |
| 01/22/2026 12:24 | 410 | 322.20 |
| 01/22/2026 12:24 | 128 | 322.20 |
| 01/22/2026 12:24 | 268 | 322.20 |
| 01/22/2026 12:24 | 40 | 322.40 |
| 01/22/2026 12:24 | 127 | 322.40 |
| 01/22/2026 12:24 | 1 | 322.20 |
| 01/22/2026 12:24 | 155 | 322.40 |
| 01/22/2026 12:24 | 135 | 322.40 |
| 01/22/2026 12:23 | 231 | 322.00 |
| 01/22/2026 12:23 | 3 | 322.00 |
| 01/22/2026 12:23 | 32 | 322.00 |
| 01/22/2026 12:22 | 100 | 322.00 |
| 01/22/2026 12:20 | 104 | 322.20 |
| 01/22/2026 12:20 | 139 | 322.20 |
| 01/22/2026 12:19 | 37 | 322.00 |
| 01/22/2026 12:19 | 3 | 322.40 |
| 01/22/2026 12:19 | 76 | 322.40 |
| 01/22/2026 12:16 | 41 | 322.40 |
| 01/22/2026 12:16 | 1 | 322.20 |
| 01/22/2026 12:15 | 130 | 322.40 |
| 01/22/2026 12:13 | 15 | 322.60 |
| 01/22/2026 12:13 | 114 | 322.60 |
| 01/22/2026 12:13 | 175 | 322.40 |
| 01/22/2026 12:13 | 17 | 322.40 |
| 01/22/2026 12:13 | 31 | 322.40 |
| 01/22/2026 12:13 | 3 | 322.40 |