Large gap with delayed quotes
|
Last quote
09/22/2026
-
18:00:00
|
Bid
09/22/2026 -
17:29:43
|
Bid Volume |
Ask
09/22/2026 -
17:29:43
|
Ask Volume |
|---|---|---|---|---|
|
316.20
+6.40
(
+2.07% )
|
315.60
|
181 |
315.80
|
286 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/22/2026 18:00 | � | 316.20 |
| 09/22/2026 17:29 | 35 | 316.20 |
| 09/22/2026 17:29 | 215 | 316.20 |
| 09/22/2026 17:29 | 82 | 316.20 |
| 09/22/2026 17:29 | 915 | 316.20 |
| 09/22/2026 17:29 | 598 | 316.20 |
| 09/22/2026 17:29 | 53 | 316.20 |
| 09/22/2026 17:29 | 32 | 316.20 |
| 09/22/2026 17:29 | 221 | 316.20 |
| 09/22/2026 17:29 | 366 | 316.20 |
| 09/22/2026 17:29 | 284 | 316.20 |
| 09/22/2026 17:29 | 396 | 316.20 |
| 09/22/2026 17:29 | 463 | 316.20 |
| 09/22/2026 17:29 | 262 | 316.20 |
| 09/22/2026 17:29 | 490 | 316.20 |
| 09/22/2026 17:29 | 131 | 316.20 |
| 09/22/2026 17:29 | 284 | 316.20 |
| 09/22/2026 17:29 | 872 | 316.20 |
| 09/22/2026 17:29 | 46 | 316.20 |
| 09/22/2026 17:29 | 2939 | 316.20 |
| 09/22/2026 17:29 | 9 | 316.20 |
| 09/22/2026 17:29 | 185 | 316.20 |
| 09/22/2026 17:29 | 155 | 316.20 |
| 09/22/2026 17:29 | 414 | 316.20 |
| 09/22/2026 17:29 | 16 | 316.20 |
| 09/22/2026 17:29 | 7 | 316.20 |
| 09/22/2026 17:29 | 1087 | 316.20 |
| 09/22/2026 17:29 | 3347 | 316.20 |
| 09/22/2026 17:29 | 406 | 316.20 |
| 09/22/2026 17:29 | 128 | 316.20 |
| 09/22/2026 17:29 | 453 | 316.20 |
| 09/22/2026 17:29 | 713 | 316.20 |
| 09/22/2026 17:29 | 44 | 316.20 |
| 09/22/2026 17:29 | 12 | 316.20 |
| 09/22/2026 17:29 | 1137 | 316.20 |
| 09/22/2026 17:29 | 1137 | 316.20 |
| 09/22/2026 17:29 | 43 | 316.20 |
| 09/22/2026 17:29 | 423 | 316.20 |
| 09/22/2026 17:29 | 1056 | 316.20 |
| 09/22/2026 17:29 | 922 | 316.20 |
| 09/22/2026 17:29 | 3593 | 316.20 |
| 09/22/2026 17:29 | 1690 | 316.20 |
| 09/22/2026 17:29 | 418 | 316.20 |
| 09/22/2026 17:29 | 284 | 316.20 |
| 09/22/2026 17:29 | 178 | 316.20 |
| 09/22/2026 17:29 | 1304 | 316.20 |
| 09/22/2026 17:29 | 10 | 316.20 |
| 09/22/2026 17:29 | 585 | 316.20 |
| 09/22/2026 17:29 | 166 | 316.20 |
| 09/22/2026 17:29 | 244 | 316.20 |
| 09/22/2026 17:29 | 195 | 316.20 |
| 09/22/2026 17:29 | 23 | 316.20 |
| 09/22/2026 17:29 | 4793 | 316.20 |
| 09/22/2026 17:29 | 49 | 316.20 |
| 09/22/2026 17:29 | 181 | 316.20 |
| 09/22/2026 17:29 | 310 | 316.20 |
| 09/22/2026 17:29 | 492 | 316.20 |
| 09/22/2026 17:29 | 743 | 316.20 |
| 09/22/2026 17:29 | 1292 | 316.20 |
| 09/22/2026 17:29 | 278 | 316.20 |
| 09/22/2026 17:29 | 191 | 316.20 |
| 09/22/2026 17:29 | 458 | 316.20 |
| 09/22/2026 17:29 | 779 | 316.20 |
| 09/22/2026 17:29 | 23 | 316.20 |
| 09/22/2026 17:29 | 2341 | 316.20 |
| 09/22/2026 17:29 | 284 | 316.20 |
| 09/22/2026 17:29 | 100 | 316.20 |
| 09/22/2026 17:29 | 518 | 316.20 |
| 09/22/2026 17:29 | 176 | 316.20 |
| 09/22/2026 17:29 | 574 | 316.20 |
| 09/22/2026 17:29 | 848 | 316.20 |
| 09/22/2026 17:29 | 1049 | 316.20 |
| 09/22/2026 17:29 | 562 | 316.20 |
| 09/22/2026 17:29 | 318 | 316.20 |
| 09/22/2026 17:29 | 965 | 316.20 |
| 09/22/2026 17:29 | 233 | 316.20 |
| 09/22/2026 17:29 | 276 | 316.20 |
| 09/22/2026 17:29 | 34 | 316.20 |
| 09/22/2026 17:29 | 383 | 316.20 |
| 09/22/2026 17:29 | 410 | 316.20 |
| 09/22/2026 17:29 | 2155 | 316.20 |
| 09/22/2026 17:29 | 14 | 316.20 |
| 09/22/2026 17:29 | 34 | 316.20 |
| 09/22/2026 17:29 | 227 | 316.20 |
| 09/22/2026 17:29 | 1184 | 316.20 |
| 09/22/2026 17:29 | 287 | 316.20 |
| 09/22/2026 17:29 | 3 | 316.20 |
| 09/22/2026 17:29 | 1812 | 316.20 |
| 09/22/2026 17:29 | 4 | 316.20 |
| 09/22/2026 17:29 | 5757 | 316.20 |
| 09/22/2026 17:29 | 3905 | 316.20 |
| 09/22/2026 17:29 | 393 | 316.20 |
| 09/22/2026 17:29 | 3605 | 316.20 |
| 09/22/2026 17:29 | 199 | 316.20 |
| 09/22/2026 17:29 | 580 | 316.20 |
| 09/22/2026 17:29 | 432 | 316.20 |
| 09/22/2026 17:29 | 223 | 316.20 |
| 09/22/2026 17:29 | 1179 | 316.20 |
| 09/22/2026 17:29 | 2717 | 316.20 |
| 09/22/2026 17:29 | 1302 | 316.20 |
| 09/22/2026 17:29 | 465 | 316.20 |
| 09/22/2026 17:29 | 218 | 316.20 |
| 09/22/2026 17:29 | 1541 | 316.20 |
| 09/22/2026 17:29 | 2080 | 316.20 |
| 09/22/2026 17:29 | 1089 | 316.20 |
| 09/22/2026 17:29 | 2110 | 316.20 |
| 09/22/2026 17:29 | 5 | 316.20 |
| 09/22/2026 17:29 | 137 | 316.20 |
| 09/22/2026 17:29 | 1653 | 316.20 |
| 09/22/2026 17:29 | 6 | 316.20 |
| 09/22/2026 17:29 | 747 | 316.20 |
| 09/22/2026 17:29 | 351 | 316.20 |
| 09/22/2026 17:29 | 260 | 316.20 |
| 09/22/2026 17:29 | 171 | 316.20 |
| 09/22/2026 17:29 | 121 | 316.20 |
| 09/22/2026 17:29 | 106 | 316.20 |
| 09/22/2026 17:29 | 2302 | 316.20 |
| 09/22/2026 17:29 | 2032 | 316.20 |
| 09/22/2026 17:29 | 512 | 316.20 |
| 09/22/2026 17:29 | 331 | 316.20 |
| 09/22/2026 17:29 | 15 | 316.20 |
| 09/22/2026 17:29 | 598 | 316.20 |
| 09/22/2026 17:29 | 734 | 316.20 |
| 09/22/2026 17:29 | 23 | 316.20 |
| 09/22/2026 17:29 | 142 | 316.20 |
| 09/22/2026 17:29 | 122 | 316.20 |
| 09/22/2026 17:29 | 333 | 316.20 |
| 09/22/2026 17:29 | 771 | 316.20 |
| 09/22/2026 17:29 | 678 | 316.20 |
| 09/22/2026 17:29 | 12 | 316.20 |
| 09/22/2026 17:29 | 10 | 316.20 |
| 09/22/2026 17:29 | 61 | 316.20 |
| 09/22/2026 17:29 | 22 | 316.20 |
| 09/22/2026 17:29 | 204 | 316.20 |
| 09/22/2026 17:29 | 6 | 316.20 |
| 09/22/2026 17:29 | 228 | 316.20 |
| 09/22/2026 17:29 | 48 | 316.20 |
| 09/22/2026 17:29 | 14 | 316.20 |
| 09/22/2026 17:29 | 1056 | 316.20 |
| 09/22/2026 17:29 | 747 | 316.20 |
| 09/22/2026 17:29 | 538 | 316.20 |
| 09/22/2026 17:29 | 111 | 316.20 |
| 09/22/2026 17:29 | 531 | 316.20 |
| 09/22/2026 17:29 | 160 | 316.20 |
| 09/22/2026 17:29 | 853 | 316.20 |
| 09/22/2026 17:29 | 468 | 316.20 |
| 09/22/2026 17:29 | 834 | 316.20 |
| 09/22/2026 17:29 | 200 | 316.20 |
| 09/22/2026 17:29 | 44 | 316.20 |
| 09/22/2026 17:29 | 284 | 316.20 |
| 09/22/2026 17:29 | 699 | 316.20 |
| 09/22/2026 17:29 | 148 | 316.20 |
| 09/22/2026 17:29 | 579 | 316.20 |
| 09/22/2026 17:29 | 29 | 316.20 |
| 09/22/2026 17:29 | 393 | 316.20 |
| 09/22/2026 17:29 | 200 | 316.20 |
| 09/22/2026 17:29 | 457 | 316.20 |
| 09/22/2026 17:29 | 5 | 316.20 |
| 09/22/2026 17:29 | 3 | 316.20 |
| 09/22/2026 17:29 | 20 | 316.20 |
| 09/22/2026 17:29 | 163 | 316.20 |
| 09/22/2026 17:29 | 404 | 316.20 |
| 09/22/2026 17:29 | 140 | 316.20 |
| 09/22/2026 17:29 | 383 | 316.20 |
| 09/22/2026 17:29 | 50 | 316.20 |
| 09/22/2026 17:29 | 102 | 316.20 |
| 09/22/2026 17:29 | 105 | 316.20 |
| 09/22/2026 17:29 | 52 | 316.20 |
| 09/22/2026 17:29 | 12 | 316.20 |
| 09/22/2026 17:29 | 8 | 316.20 |
| 09/22/2026 17:29 | 17 | 316.20 |
| 09/22/2026 17:29 | 28 | 316.20 |
| 09/22/2026 17:29 | 1699 | 316.20 |
| 09/22/2026 17:29 | 32 | 316.20 |
| 09/22/2026 17:29 | 224 | 316.20 |
| 09/22/2026 17:29 | 87 | 316.20 |
| 09/22/2026 17:29 | 33 | 316.20 |
| 09/22/2026 17:29 | 1016 | 316.20 |
| 09/22/2026 17:29 | 289 | 316.20 |
| 09/22/2026 17:29 | 729 | 316.20 |
| 09/22/2026 17:29 | 120 | 316.20 |
| 09/22/2026 17:29 | 36 | 316.20 |
| 09/22/2026 17:29 | 3 | 316.20 |
| 09/22/2026 17:29 | 97 | 316.20 |
| 09/22/2026 17:29 | 37 | 316.20 |
| 09/22/2026 17:29 | 4 | 316.20 |
| 09/22/2026 17:29 | 30 | 316.20 |
| 09/22/2026 17:29 | 143 | 316.20 |
| 09/22/2026 17:29 | 53 | 316.20 |
| 09/22/2026 17:29 | 419 | 316.20 |
| 09/22/2026 17:29 | 838 | 316.20 |
| 09/22/2026 17:29 | 65 | 316.20 |
| 09/22/2026 17:29 | 12 | 316.20 |
| 09/22/2026 17:29 | 71 | 316.20 |
| 09/22/2026 17:29 | 894 | 316.20 |
| 09/22/2026 17:29 | 575 | 316.20 |
| 09/22/2026 17:29 | 5 | 316.20 |
| 09/22/2026 17:29 | 1066 | 316.20 |
| 09/22/2026 17:29 | 2232 | 316.20 |
| 09/22/2026 17:29 | 173 | 316.20 |
| 09/22/2026 17:29 | 160 | 316.20 |
| 09/22/2026 17:29 | 276 | 316.20 |
| 09/22/2026 17:29 | 72 | 316.20 |
| 09/22/2026 17:29 | 230 | 316.20 |
| 09/22/2026 17:29 | 60 | 316.20 |
| 09/22/2026 17:29 | 82 | 316.20 |
| 09/22/2026 17:29 | 57 | 316.20 |
| 09/22/2026 17:29 | 450 | 316.20 |
| 09/22/2026 17:29 | 54 | 316.20 |
| 09/22/2026 17:29 | 305 | 316.20 |
| 09/22/2026 17:29 | 3 | 316.20 |
| 09/22/2026 17:29 | 50 | 316.20 |
| 09/22/2026 17:24 | 25 | 315.80 |
| 09/22/2026 17:24 | 3 | 315.80 |
| 09/22/2026 17:22 | 159 | 315.80 |
| 09/22/2026 17:22 | 283 | 315.80 |
| 09/22/2026 17:21 | 87 | 315.60 |
| 09/22/2026 17:21 | 553 | 315.60 |
| 09/22/2026 17:21 | 119 | 315.60 |
| 09/22/2026 17:21 | 63 | 315.60 |
| 09/22/2026 17:21 | 95 | 315.60 |
| 09/22/2026 17:18 | 184 | 315.80 |
| 09/22/2026 17:18 | 25 | 315.80 |
| 09/22/2026 17:18 | 76 | 315.80 |
| 09/22/2026 17:18 | 383 | 315.80 |
| 09/22/2026 17:18 | 129 | 315.80 |
| 09/22/2026 17:17 | 50 | 315.80 |
| 09/22/2026 17:17 | 265 | 316.00 |
| 09/22/2026 17:17 | 644 | 316.00 |
| 09/22/2026 17:17 | 546 | 316.00 |
| 09/22/2026 17:17 | 1016 | 316.00 |
| 09/22/2026 17:17 | 181 | 316.00 |
| 09/22/2026 17:17 | 159 | 316.00 |
| 09/22/2026 17:17 | 814 | 316.00 |
| 09/22/2026 17:17 | 1194 | 316.00 |
| 09/22/2026 17:16 | 31 | 316.00 |
| 09/22/2026 17:16 | 265 | 316.00 |
| 09/22/2026 17:16 | 4 | 316.00 |
| 09/22/2026 17:16 | 186 | 316.00 |
| 09/22/2026 17:16 | 945 | 316.00 |
| 09/22/2026 17:16 | 1426 | 316.00 |
| 09/22/2026 17:16 | 190 | 316.00 |
| 09/22/2026 17:16 | 222 | 316.00 |
| 09/22/2026 17:16 | 36 | 316.00 |
| 09/22/2026 17:16 | 219 | 316.00 |
| 09/22/2026 17:16 | 218 | 316.00 |
| 09/22/2026 17:16 | 226 | 316.00 |
| 09/22/2026 17:16 | 2516 | 316.00 |
| 09/22/2026 17:16 | 3 | 315.80 |
| 09/22/2026 17:15 | 105 | 315.80 |
| 09/22/2026 17:15 | 209 | 315.80 |
| 09/22/2026 17:14 | 199 | 316.00 |
| 09/22/2026 17:14 | 179 | 316.00 |
| 09/22/2026 17:14 | 72 | 316.00 |
| 09/22/2026 17:14 | 222 | 316.00 |
| 09/22/2026 17:14 | 571 | 316.00 |
| 09/22/2026 17:14 | 228 | 316.00 |
| 09/22/2026 17:14 | 368 | 316.00 |
| 09/22/2026 17:14 | 183 | 316.00 |
| 09/22/2026 17:14 | 104 | 316.00 |
| 09/22/2026 17:14 | 76 | 316.00 |
| 09/22/2026 17:13 | 213 | 316.20 |
| 09/22/2026 17:13 | 38 | 316.20 |
| 09/22/2026 17:13 | 47 | 316.20 |
| 09/22/2026 17:13 | 140 | 316.20 |
| 09/22/2026 17:13 | 11 | 316.20 |
| 09/22/2026 17:12 | 67 | 316.20 |
| 09/22/2026 17:12 | 6 | 316.20 |
| 09/22/2026 17:12 | 13 | 316.20 |
| 09/22/2026 17:10 | 10 | 316.20 |
| 09/22/2026 17:10 | 159 | 316.20 |
| 09/22/2026 17:10 | 19 | 316.20 |
| 09/22/2026 17:10 | 79 | 316.20 |
| 09/22/2026 17:10 | 217 | 316.20 |
| 09/22/2026 17:06 | 116 | 316.00 |
| 09/22/2026 17:06 | 46 | 316.00 |
| 09/22/2026 17:06 | 179 | 316.00 |
| 09/22/2026 17:06 | 215 | 316.00 |
| 09/22/2026 17:06 | 144 | 316.00 |
| 09/22/2026 17:06 | 194 | 316.20 |
| 09/22/2026 17:06 | 116 | 316.20 |
| 09/22/2026 17:06 | 28 | 316.20 |
| 09/22/2026 17:06 | 72 | 316.20 |
| 09/22/2026 17:06 | 26 | 316.20 |
| 09/22/2026 17:06 | 500 | 316.20 |
| 09/22/2026 17:06 | 61 | 316.00 |
| 09/22/2026 17:06 | 41 | 316.00 |
| 09/22/2026 17:06 | 48 | 316.00 |
| 09/22/2026 17:06 | 1 | 316.00 |
| 09/22/2026 17:01 | 75 | 315.60 |
| 09/22/2026 16:51 | 64 | 315.20 |
| 09/22/2026 16:51 | 15 | 315.20 |
| 09/22/2026 16:51 | 144 | 315.20 |
| 09/22/2026 16:51 | 104 | 315.20 |
| 09/22/2026 16:51 | 130 | 315.20 |
| 09/22/2026 16:51 | 248 | 315.20 |
| 09/22/2026 16:51 | 7 | 315.00 |
| 09/22/2026 16:50 | 78 | 315.20 |
| 09/22/2026 16:50 | 71 | 315.20 |
| 09/22/2026 16:50 | 179 | 315.20 |
| 09/22/2026 16:50 | 251 | 315.20 |
| 09/22/2026 16:50 | 197 | 315.20 |
| 09/22/2026 16:50 | 4 | 315.20 |
| 09/22/2026 16:50 | 75 | 315.20 |
| 09/22/2026 16:50 | 64 | 315.40 |
| 09/22/2026 16:48 | 232 | 315.40 |
| 09/22/2026 16:48 | 106 | 315.40 |
| 09/22/2026 16:48 | 25 | 315.40 |
| 09/22/2026 16:46 | 179 | 315.20 |
| 09/22/2026 16:46 | 160 | 315.20 |
| 09/22/2026 16:46 | 75 | 315.20 |
| 09/22/2026 16:46 | 234 | 315.20 |
| 09/22/2026 16:46 | 68 | 315.20 |
| 09/22/2026 16:46 | 206 | 315.40 |
| 09/22/2026 16:46 | 140 | 315.40 |
| 09/22/2026 16:46 | 3 | 315.40 |
| 09/22/2026 16:46 | 89 | 315.40 |
| 09/22/2026 16:46 | 29 | 315.40 |
| 09/22/2026 16:46 | 42 | 315.40 |
| 09/22/2026 16:46 | 181 | 315.40 |
| 09/22/2026 16:45 | 10 | 315.00 |
| 09/22/2026 16:44 | 75 | 315.20 |
| 09/22/2026 16:44 | 197 | 315.20 |
| 09/22/2026 16:44 | 159 | 315.20 |
| 09/22/2026 16:44 | 12 | 315.00 |
| 09/22/2026 16:42 | 75 | 315.00 |
| 09/22/2026 16:42 | 26 | 315.00 |
| 09/22/2026 16:42 | 209 | 315.00 |
| 09/22/2026 16:42 | 72 | 315.00 |
| 09/22/2026 16:41 | 39 | 315.20 |
| 09/22/2026 16:41 | 228 | 315.20 |
| 09/22/2026 16:41 | 203 | 315.20 |
| 09/22/2026 16:41 | 10 | 315.20 |
| 09/22/2026 16:41 | 75 | 315.20 |
| 09/22/2026 16:40 | 80 | 315.60 |
| 09/22/2026 16:40 | 75 | 315.40 |
| 09/22/2026 16:40 | 148 | 315.40 |
| 09/22/2026 16:40 | 1 | 315.40 |
| 09/22/2026 16:40 | 72 | 315.40 |
| 09/22/2026 16:40 | 48 | 315.40 |
| 09/22/2026 16:40 | 204 | 315.40 |
| 09/22/2026 16:40 | 75 | 315.40 |
| 09/22/2026 16:39 | 66 | 315.80 |
| 09/22/2026 16:39 | 75 | 315.60 |
| 09/22/2026 16:39 | 75 | 315.40 |
| 09/22/2026 16:39 | 1 | 315.40 |
| 09/22/2026 16:39 | 33 | 315.40 |
| 09/22/2026 16:38 | 1 | 315.20 |
| 09/22/2026 16:38 | 12 | 315.20 |
| 09/22/2026 16:38 | 2 | 315.40 |
| 09/22/2026 16:37 | 12 | 315.20 |
| 09/22/2026 16:37 | 17 | 315.20 |
| 09/22/2026 16:36 | 105 | 315.00 |
| 09/22/2026 16:35 | 57 | 315.00 |
| 09/22/2026 16:35 | 151 | 315.00 |
| 09/22/2026 16:35 | 1 | 315.00 |
| 09/22/2026 16:35 | 3 | 315.00 |
| 09/22/2026 16:35 | 148 | 315.00 |
| 09/22/2026 16:35 | 252 | 315.00 |
| 09/22/2026 16:35 | 179 | 315.00 |
| 09/22/2026 16:35 | 108 | 314.80 |
| 09/22/2026 16:35 | 100 | 314.80 |
| 09/22/2026 16:35 | 79 | 314.80 |
| 09/22/2026 16:31 | 75 | 315.00 |
| 09/22/2026 16:31 | 20 | 315.00 |
| 09/22/2026 16:31 | 75 | 315.00 |
| 09/22/2026 16:31 | 8 | 314.80 |
| 09/22/2026 16:31 | 20 | 315.00 |
| 09/22/2026 16:31 | 100 | 315.00 |
| 09/22/2026 16:30 | 211 | 315.00 |
| 09/22/2026 16:30 | 75 | 315.00 |
| 09/22/2026 16:28 | 27 | 315.00 |
| 09/22/2026 16:28 | 5 | 315.00 |
| 09/22/2026 16:28 | 239 | 315.00 |
| 09/22/2026 16:28 | 92 | 315.00 |
| 09/22/2026 16:28 | 196 | 315.00 |
| 09/22/2026 16:26 | 106 | 315.20 |
| 09/22/2026 16:26 | 254 | 315.20 |
| 09/22/2026 16:26 | 75 | 315.20 |
| 09/22/2026 16:26 | 159 | 315.40 |
| 09/22/2026 16:26 | 39 | 315.40 |
| 09/22/2026 16:26 | 76 | 315.40 |
| 09/22/2026 16:26 | 204 | 315.40 |
| 09/22/2026 16:26 | 75 | 315.40 |
| 09/22/2026 16:24 | 16 | 315.60 |
| 09/22/2026 16:24 | 34 | 315.60 |
| 09/22/2026 16:23 | 111 | 315.40 |
| 09/22/2026 16:21 | 19 | 315.40 |
| 09/22/2026 16:21 | 12 | 315.40 |
| 09/22/2026 16:21 | 76 | 315.40 |
| 09/22/2026 16:21 | 35 | 315.40 |
| 09/22/2026 16:20 | 58 | 315.20 |
| 09/22/2026 16:20 | 5 | 315.20 |
| 09/22/2026 16:19 | 75 | 315.20 |
| 09/22/2026 16:19 | 13 | 315.20 |
| 09/22/2026 16:19 | 59 | 315.20 |
| 09/22/2026 16:19 | 75 | 315.20 |
| 09/22/2026 16:19 | 197 | 315.20 |
| 09/22/2026 16:17 | 40 | 314.80 |
| 09/22/2026 16:17 | 57 | 315.00 |
| 09/22/2026 16:17 | 116 | 315.00 |
| 09/22/2026 16:17 | 78 | 315.00 |
| 09/22/2026 16:17 | 100 | 315.00 |
| 09/22/2026 16:17 | 1561 | 314.80 |
| 09/22/2026 16:13 | 251 | 315.00 |
| 09/22/2026 16:13 | 35 | 315.00 |
| 09/22/2026 16:13 | 85 | 315.00 |
| 09/22/2026 16:13 | 253 | 315.00 |
| 09/22/2026 16:13 | 57 | 314.80 |
| 09/22/2026 16:13 | 72 | 314.80 |
| 09/22/2026 16:12 | 8 | 314.60 |
| 09/22/2026 16:12 | 119 | 314.80 |
| 09/22/2026 16:12 | 163 | 314.80 |
| 09/22/2026 16:12 | 91 | 314.60 |
| 09/22/2026 16:12 | 117 | 314.60 |
| 09/22/2026 16:12 | 75 | 314.60 |
| 09/22/2026 16:12 | 57 | 314.60 |
| 09/22/2026 16:09 | 19 | 314.60 |
| 09/22/2026 16:09 | 102 | 314.60 |
| 09/22/2026 16:09 | 84 | 314.40 |
| 09/22/2026 16:09 | 106 | 314.40 |
| 09/22/2026 16:08 | 25 | 314.60 |
| 09/22/2026 16:08 | 201 | 314.80 |
| 09/22/2026 16:08 | 63 | 314.80 |
| 09/22/2026 16:08 | 123 | 314.80 |
| 09/22/2026 16:08 | 75 | 314.80 |
| 09/22/2026 16:06 | 18 | 314.80 |
| 09/22/2026 16:06 | 2 | 314.80 |
| 09/22/2026 16:04 | 74 | 315.00 |
| 09/22/2026 16:04 | 162 | 315.00 |
| 09/22/2026 16:04 | 160 | 315.00 |
| 09/22/2026 16:04 | 136 | 315.00 |
| 09/22/2026 16:04 | 249 | 315.00 |
| 09/22/2026 16:04 | 198 | 315.00 |
| 09/22/2026 16:02 | 35 | 315.40 |
| 09/22/2026 16:00 | 12 | 314.80 |
| 09/22/2026 15:59 | 46 | 314.60 |
| 09/22/2026 15:59 | 186 | 314.60 |
| 09/22/2026 15:59 | 186 | 314.60 |
| 09/22/2026 15:59 | 1206 | 314.40 |
| 09/22/2026 15:59 | 223 | 314.40 |
| 09/22/2026 15:59 | 247 | 314.40 |
| 09/22/2026 15:59 | 132 | 314.40 |
| 09/22/2026 15:59 | 35 | 314.40 |
| 09/22/2026 15:59 | 183 | 314.40 |
| 09/22/2026 15:59 | 254 | 314.60 |
| 09/22/2026 15:59 | 247 | 314.60 |
| 09/22/2026 15:59 | 5 | 314.60 |
| 09/22/2026 15:59 | 72 | 314.80 |
| 09/22/2026 15:57 | 4 | 315.00 |
| 09/22/2026 15:57 | 55 | 315.00 |
| 09/22/2026 15:57 | 10 | 315.00 |
| 09/22/2026 15:55 | 7 | 315.20 |
| 09/22/2026 15:52 | 73 | 315.00 |
| 09/22/2026 15:52 | 51 | 315.00 |
| 09/22/2026 15:51 | 38 | 314.60 |
| 09/22/2026 15:51 | 89 | 314.60 |
| 09/22/2026 15:50 | 57 | 314.80 |
| 09/22/2026 15:50 | 75 | 314.80 |
| 09/22/2026 15:48 | 89 | 315.00 |
| 09/22/2026 15:47 | 61 | 315.20 |
| 09/22/2026 15:47 | 2 | 315.20 |
| 09/22/2026 15:47 | 11 | 315.20 |
| 09/22/2026 15:46 | 181 | 315.40 |
| 09/22/2026 15:46 | 75 | 315.40 |
| 09/22/2026 15:45 | 75 | 315.60 |
| 09/22/2026 15:45 | 244 | 315.60 |
| 09/22/2026 15:44 | 21 | 315.80 |
| 09/22/2026 15:44 | 111 | 315.80 |
| 09/22/2026 15:44 | 99 | 315.80 |
| 09/22/2026 15:44 | 70 | 315.80 |
| 09/22/2026 15:44 | 132 | 315.80 |
| 09/22/2026 15:44 | 310 | 315.80 |
| 09/22/2026 15:44 | 128 | 315.80 |
| 09/22/2026 15:44 | 211 | 315.80 |
| 09/22/2026 15:44 | 8 | 315.80 |
| 09/22/2026 15:44 | 57 | 316.00 |
| 09/22/2026 15:44 | 75 | 316.00 |
| 09/22/2026 15:43 | 75 | 315.80 |
| 09/22/2026 15:43 | 74 | 315.60 |
| 09/22/2026 15:43 | 57 | 315.60 |
| 09/22/2026 15:43 | 163 | 315.60 |
| 09/22/2026 15:43 | 75 | 315.60 |
| 09/22/2026 15:42 | 57 | 315.40 |
| 09/22/2026 15:42 | 156 | 315.40 |
| 09/22/2026 15:42 | 227 | 315.40 |
| 09/22/2026 15:42 | 75 | 315.40 |
| 09/22/2026 15:42 | 190 | 315.20 |
| 09/22/2026 15:42 | 75 | 315.20 |
| 09/22/2026 15:42 | 35 | 315.20 |
| 09/22/2026 15:40 | 70 | 314.80 |
| 09/22/2026 15:40 | 30 | 314.80 |
| 09/22/2026 15:40 | 116 | 314.80 |
| 09/22/2026 15:40 | 75 | 314.80 |
| 09/22/2026 15:39 | 156 | 315.00 |
| 09/22/2026 15:39 | 206 | 315.00 |
| 09/22/2026 15:39 | 44 | 315.00 |
| 09/22/2026 15:39 | 75 | 315.00 |
| 09/22/2026 15:38 | 89 | 314.80 |
| 09/22/2026 15:38 | 20 | 314.80 |
| 09/22/2026 15:38 | 162 | 314.80 |
| 09/22/2026 15:38 | 73 | 314.80 |
| 09/22/2026 15:38 | 20 | 314.80 |
| 09/22/2026 15:37 | 16 | 314.40 |
| 09/22/2026 15:37 | 35 | 314.40 |
| 09/22/2026 15:37 | 149 | 314.40 |
| 09/22/2026 15:37 | 23 | 314.60 |
| 09/22/2026 15:37 | 73 | 314.80 |
| 09/22/2026 15:37 | 1 | 314.80 |
| 09/22/2026 15:37 | 75 | 314.80 |
| 09/22/2026 15:35 | 16 | 315.00 |
| 09/22/2026 15:31 | 26 | 315.00 |
| 09/22/2026 15:29 | 92 | 315.40 |
| 09/22/2026 15:29 | 27 | 315.40 |
| 09/22/2026 15:29 | 85 | 315.40 |
| 09/22/2026 15:29 | 75 | 315.40 |
| 09/22/2026 15:29 | 121 | 315.40 |
| 09/22/2026 15:29 | 126 | 315.40 |
| 09/22/2026 15:27 | 144 | 315.80 |
| 09/22/2026 15:27 | 69 | 315.80 |
| 09/22/2026 15:27 | 5 | 315.80 |
| 09/22/2026 15:23 | 162 | 315.80 |
| 09/22/2026 15:23 | 75 | 315.80 |
| 09/22/2026 15:22 | 1 | 315.80 |
| 09/22/2026 15:21 | 35 | 316.00 |
| 09/22/2026 15:21 | 29 | 316.00 |
| 09/22/2026 15:21 | 75 | 316.00 |
| 09/22/2026 15:20 | 10 | 316.20 |
| 09/22/2026 15:20 | 208 | 316.20 |
| 09/22/2026 15:20 | 235 | 316.20 |
| 09/22/2026 15:20 | 75 | 316.20 |
| 09/22/2026 15:20 | 163 | 316.20 |
| 09/22/2026 15:20 | 75 | 316.40 |
| 09/22/2026 15:20 | 13 | 316.40 |
| 09/22/2026 15:20 | 75 | 316.40 |
| 09/22/2026 15:19 | 251 | 316.60 |
| 09/22/2026 15:19 | 128 | 316.60 |
| 09/22/2026 15:19 | 180 | 316.60 |
| 09/22/2026 15:19 | 128 | 316.60 |
| 09/22/2026 15:19 | 88 | 316.60 |
| 09/22/2026 15:19 | 120 | 316.60 |
| 09/22/2026 15:19 | 270 | 316.60 |
| 09/22/2026 15:19 | 135 | 316.60 |
| 09/22/2026 15:19 | 87 | 316.60 |
| 09/22/2026 15:19 | 10 | 316.80 |
| 09/22/2026 15:18 | 75 | 316.80 |
| 09/22/2026 15:18 | 156 | 316.80 |
| 09/22/2026 15:18 | 132 | 316.80 |
| 09/22/2026 15:18 | 104 | 316.80 |
| 09/22/2026 15:18 | 1800 | 316.80 |
| 09/22/2026 15:18 | 165 | 316.80 |
| 09/22/2026 15:18 | 300 | 316.80 |
| 09/22/2026 15:18 | 200 | 316.60 |
| 09/22/2026 15:18 | 75 | 316.60 |
| 09/22/2026 15:18 | 75 | 316.50 |
| 09/22/2026 15:18 | 200 | 316.50 |
| 09/22/2026 15:15 | 145 | 316.40 |
| 09/22/2026 15:15 | 78 | 316.40 |
| 09/22/2026 15:15 | 126 | 316.60 |
| 09/22/2026 15:15 | 200 | 316.50 |
| 09/22/2026 15:15 | 293 | 316.50 |
| 09/22/2026 15:14 | 200 | 316.40 |
| 09/22/2026 15:14 | 105 | 316.40 |
| 09/22/2026 15:14 | 200 | 316.40 |
| 09/22/2026 15:14 | 97 | 316.40 |
| 09/22/2026 15:14 | 92 | 316.40 |
| 09/22/2026 15:14 | 200 | 316.40 |
| 09/22/2026 15:14 | 185 | 316.40 |
| 09/22/2026 15:14 | 200 | 316.40 |
| 09/22/2026 15:14 | 7 | 316.40 |
| 09/22/2026 15:14 | 126 | 316.40 |
| 09/22/2026 15:14 | 45 | 316.30 |
| 09/22/2026 15:14 | 133 | 316.30 |
| 09/22/2026 15:11 | 31 | 316.20 |
| 09/22/2026 15:11 | 201 | 316.20 |
| 09/22/2026 15:08 | 6 | 316.20 |
| 09/22/2026 15:08 | 90 | 316.20 |
| 09/22/2026 15:08 | 132 | 316.20 |
| 09/22/2026 15:08 | 4 | 316.20 |
| 09/22/2026 15:08 | 168 | 316.20 |
| 09/22/2026 15:08 | 75 | 316.20 |
| 09/22/2026 15:03 | 65 | 316.00 |
| 09/22/2026 15:03 | 20 | 316.00 |
| 09/22/2026 15:01 | 106 | 316.00 |
| 09/22/2026 15:00 | 58 | 316.20 |
| 09/22/2026 14:59 | 48 | 316.20 |
| 09/22/2026 14:58 | 87 | 316.20 |
| 09/22/2026 14:58 | 164 | 316.20 |
| 09/22/2026 14:58 | 75 | 316.20 |
| 09/22/2026 14:58 | 89 | 316.00 |
| 09/22/2026 14:58 | 89 | 316.00 |
| 09/22/2026 14:58 | 146 | 316.00 |
| 09/22/2026 14:58 | 166 | 316.00 |
| 09/22/2026 14:54 | 14 | 315.80 |
| 09/22/2026 14:54 | 6 | 315.80 |
| 09/22/2026 14:54 | 18 | 315.80 |
| 09/22/2026 14:46 | 93 | 315.80 |
| 09/22/2026 14:46 | 89 | 316.00 |
| 09/22/2026 14:46 | 29 | 316.00 |
| 09/22/2026 14:46 | 160 | 316.00 |
| 09/22/2026 14:46 | 21 | 316.00 |
| 09/22/2026 14:46 | 263 | 316.20 |
| 09/22/2026 14:37 | 400 | 316.20 |
| 09/22/2026 14:37 | 131 | 316.20 |
| 09/22/2026 14:37 | 35 | 316.20 |
| 09/22/2026 14:37 | 84 | 316.20 |
| 09/22/2026 14:36 | 30 | 316.60 |
| 09/22/2026 14:36 | 23 | 316.60 |
| 09/22/2026 14:36 | 37 | 316.60 |
| 09/22/2026 14:36 | 54 | 316.60 |
| 09/22/2026 14:36 | 178 | 316.40 |
| 09/22/2026 14:36 | 155 | 316.40 |
| 09/22/2026 14:36 | 200 | 316.40 |
| 09/22/2026 14:36 | 155 | 316.40 |
| 09/22/2026 14:36 | 32 | 316.60 |
| 09/22/2026 14:35 | 199 | 316.40 |
| 09/22/2026 14:32 | 97 | 316.40 |
| 09/22/2026 14:27 | 83 | 316.40 |
| 09/22/2026 14:27 | 2 | 316.50 |
| 09/22/2026 14:26 | 10 | 316.40 |
| 09/22/2026 14:25 | 51 | 316.60 |
| 09/22/2026 14:25 | 114 | 316.60 |
| 09/22/2026 14:25 | 88 | 316.60 |
| 09/22/2026 14:25 | 13 | 316.60 |
| 09/22/2026 14:25 | 22 | 316.60 |
| 09/22/2026 14:21 | 75 | 316.60 |
| 09/22/2026 14:21 | 14 | 316.60 |
| 09/22/2026 14:21 | 144 | 316.60 |
| 09/22/2026 14:18 | 6 | 316.60 |
| 09/22/2026 14:17 | 16 | 316.60 |
| 09/22/2026 14:17 | 89 | 316.60 |
| 09/22/2026 14:17 | 36 | 316.60 |
| 09/22/2026 14:17 | 20 | 316.60 |
| 09/22/2026 14:17 | 68 | 316.60 |
| 09/22/2026 14:17 | 18 | 316.60 |
| 09/22/2026 14:17 | 75 | 316.60 |
| 09/22/2026 14:15 | 4 | 316.20 |
| 09/22/2026 14:12 | 170 | 316.40 |
| 09/22/2026 14:12 | 167 | 316.40 |
| 09/22/2026 14:12 | 212 | 316.40 |
| 09/22/2026 14:12 | 75 | 316.40 |
| 09/22/2026 14:12 | 19 | 316.40 |
| 09/22/2026 14:10 | 88 | 316.20 |
| 09/22/2026 14:09 | 75 | 316.20 |
| 09/22/2026 14:09 | 27 | 316.20 |
| 09/22/2026 14:09 | 62 | 316.20 |
| 09/22/2026 14:09 | 75 | 316.20 |
| 09/22/2026 14:09 | 126 | 316.20 |
| 09/22/2026 14:07 | 124 | 316.40 |
| 09/22/2026 14:07 | 41 | 316.40 |
| 09/22/2026 14:07 | 34 | 316.40 |
| 09/22/2026 14:07 | 76 | 316.40 |
| 09/22/2026 14:07 | 86 | 316.40 |
| 09/22/2026 14:07 | 10 | 316.40 |
| 09/22/2026 14:03 | 14 | 316.20 |
| 09/22/2026 13:58 | 72 | 316.40 |
| 09/22/2026 13:58 | 10 | 316.40 |
| 09/22/2026 13:58 | 75 | 316.40 |
| 09/22/2026 13:56 | 190 | 316.40 |
| 09/22/2026 13:56 | 74 | 316.40 |
| 09/22/2026 13:53 | 42 | 316.40 |
| 09/22/2026 13:53 | 75 | 316.40 |
| 09/22/2026 13:53 | 139 | 316.40 |
| 09/22/2026 13:51 | 101 | 316.20 |
| 09/22/2026 13:51 | 84 | 316.20 |
| 09/22/2026 13:51 | 75 | 316.20 |
| 09/22/2026 13:51 | 149 | 316.20 |
| 09/22/2026 13:51 | 100 | 316.60 |
| 09/22/2026 13:50 | 75 | 316.40 |
| 09/22/2026 13:50 | 132 | 316.40 |
| 09/22/2026 13:50 | 144 | 316.40 |
| 09/22/2026 13:50 | 20 | 316.40 |
| 09/22/2026 13:50 | 75 | 316.40 |
| 09/22/2026 13:50 | 130 | 316.40 |
| 09/22/2026 13:48 | 74 | 316.60 |
| 09/22/2026 13:48 | 1 | 316.80 |
| 09/22/2026 13:48 | 165 | 316.80 |
| 09/22/2026 13:48 | 79 | 316.60 |
| 09/22/2026 13:48 | 75 | 316.60 |
| 09/22/2026 13:45 | 4 | 316.60 |
| 09/22/2026 13:45 | 30 | 316.60 |
| 09/22/2026 13:45 | 120 | 316.60 |
| 09/22/2026 13:45 | 55 | 316.60 |
| 09/22/2026 13:45 | 75 | 316.60 |
| 09/22/2026 13:45 | 93 | 316.60 |
| 09/22/2026 13:44 | 300 | 316.40 |
| 09/22/2026 13:39 | 44 | 316.40 |
| 09/22/2026 13:39 | 89 | 316.40 |
| 09/22/2026 13:36 | 76 | 316.00 |
| 09/22/2026 13:36 | 150 | 316.00 |
| 09/22/2026 13:36 | 89 | 316.00 |
| 09/22/2026 13:36 | 35 | 316.00 |
| 09/22/2026 13:33 | 139 | 316.20 |
| 09/22/2026 13:33 | 143 | 316.20 |
| 09/22/2026 13:33 | 79 | 316.20 |
| 09/22/2026 13:33 | 75 | 316.40 |
| 09/22/2026 13:33 | 6 | 316.40 |
| 09/22/2026 13:33 | 151 | 316.40 |
| 09/22/2026 13:33 | 124 | 316.40 |
| 09/22/2026 13:33 | 7 | 316.40 |
| 09/22/2026 13:33 | 154 | 316.40 |
| 09/22/2026 13:33 | 6 | 316.40 |
| 09/22/2026 13:33 | 75 | 316.40 |
| 09/22/2026 13:31 | 75 | 316.60 |
| 09/22/2026 13:31 | 85 | 316.60 |
| 09/22/2026 13:30 | 65 | 316.60 |
| 09/22/2026 13:30 | 69 | 316.60 |
| 09/22/2026 13:28 | 107 | 316.60 |
| 09/22/2026 13:28 | 75 | 316.60 |
| 09/22/2026 13:21 | 88 | 316.40 |
| 09/22/2026 13:21 | 112 | 316.40 |
| 09/22/2026 13:21 | 75 | 316.40 |
| 09/22/2026 13:21 | 167 | 316.40 |
| 09/22/2026 13:21 | 146 | 316.40 |
| 09/22/2026 13:21 | 15 | 316.60 |
| 09/22/2026 13:18 | 64 | 316.40 |
| 09/22/2026 13:18 | 20 | 316.40 |
| 09/22/2026 13:18 | 4 | 316.40 |
| 09/22/2026 13:18 | 6 | 316.20 |
| 09/22/2026 13:14 | 276 | 316.40 |
| 09/22/2026 13:14 | 141 | 316.40 |
| 09/22/2026 13:14 | 30 | 316.60 |
| 09/22/2026 13:14 | 146 | 316.60 |
| 09/22/2026 13:14 | 184 | 316.60 |
| 09/22/2026 13:14 | 35 | 316.40 |
| 09/22/2026 13:14 | 144 | 316.40 |
| 09/22/2026 13:14 | 322 | 316.20 |
| 09/22/2026 13:14 | 45 | 316.20 |
| 09/22/2026 13:14 | 143 | 316.20 |
| 09/22/2026 13:14 | 581 | 316.00 |
| 09/22/2026 13:14 | 182 | 316.00 |
| 09/22/2026 13:14 | 455 | 316.00 |
| 09/22/2026 13:14 | 80 | 316.00 |
| 09/22/2026 13:14 | 86 | 316.00 |
| 09/22/2026 13:14 | 621 | 316.00 |
| 09/22/2026 13:14 | 621 | 316.00 |
| 09/22/2026 13:14 | 277 | 316.00 |
| 09/22/2026 13:14 | 188 | 316.00 |
| 09/22/2026 13:14 | 33 | 316.00 |
| 09/22/2026 13:14 | 52 | 316.00 |
| 09/22/2026 13:14 | 71 | 316.00 |
| 09/22/2026 13:14 | 2103 | 316.00 |
| 09/22/2026 13:14 | 381 | 316.00 |
| 09/22/2026 13:14 | 240 | 316.00 |
| 09/22/2026 13:14 | 621 | 316.00 |
| 09/22/2026 13:14 | 621 | 316.00 |
| 09/22/2026 13:14 | 89 | 316.00 |
| 09/22/2026 13:14 | 621 | 316.00 |
| 09/22/2026 13:14 | 34 | 316.00 |
| 09/22/2026 13:14 | 587 | 316.00 |
| 09/22/2026 13:14 | 34 | 316.00 |
| 09/22/2026 13:14 | 621 | 316.00 |
| 09/22/2026 13:14 | 621 | 316.00 |
| 09/22/2026 13:14 | 178 | 316.00 |
| 09/22/2026 13:14 | 443 | 316.00 |
| 09/22/2026 13:14 | 31 | 316.00 |
| 09/22/2026 13:14 | 31 | 316.00 |
| 09/22/2026 13:14 | 116 | 316.00 |
| 09/22/2026 13:14 | 31 | 316.00 |
| 09/22/2026 13:14 | 47 | 316.00 |
| 09/22/2026 13:14 | 574 | 316.00 |
| 09/22/2026 13:14 | 47 | 316.00 |
| 09/22/2026 13:14 | 215 | 316.00 |
| 09/22/2026 13:14 | 621 | 316.00 |
| 09/22/2026 13:14 | 621 | 316.00 |
| 09/22/2026 13:14 | 89 | 316.00 |
| 09/22/2026 13:14 | 621 | 316.00 |
| 09/22/2026 13:14 | 621 | 316.00 |
| 09/22/2026 13:14 | 621 | 316.00 |
| 09/22/2026 13:14 | 621 | 316.00 |
| 09/22/2026 13:14 | 2021 | 316.00 |
| 09/22/2026 13:14 | 621 | 316.00 |
| 09/22/2026 13:14 | 621 | 316.00 |
| 09/22/2026 13:14 | 621 | 316.00 |
| 09/22/2026 13:14 | 141 | 316.00 |
| 09/22/2026 13:14 | 74 | 316.00 |
| 09/22/2026 13:14 | 621 | 316.00 |
| 09/22/2026 13:12 | 175 | 315.80 |
| 09/22/2026 13:12 | 99 | 315.80 |
| 09/22/2026 13:12 | 566 | 316.00 |
| 09/22/2026 13:12 | 73 | 316.00 |
| 09/22/2026 13:12 | 11 | 316.00 |
| 09/22/2026 13:12 | 107 | 316.00 |
| 09/22/2026 13:12 | 107 | 316.00 |
| 09/22/2026 13:12 | 289 | 316.00 |
| 09/22/2026 13:12 | 107 | 316.00 |
| 09/22/2026 13:12 | 204 | 316.00 |
| 09/22/2026 13:12 | 107 | 316.00 |
| 09/22/2026 13:12 | 514 | 316.00 |
| 09/22/2026 13:12 | 621 | 316.00 |
| 09/22/2026 13:12 | 84 | 316.00 |
| 09/22/2026 13:12 | 73 | 316.00 |
| 09/22/2026 13:10 | 1 | 316.00 |
| 09/22/2026 13:09 | 79 | 315.80 |
| 09/22/2026 13:09 | 75 | 316.00 |
| 09/22/2026 13:09 | 17 | 316.20 |
| 09/22/2026 13:09 | 75 | 316.20 |
| 09/22/2026 13:09 | 76 | 316.20 |
| 09/22/2026 13:09 | 85 | 316.20 |
| 09/22/2026 13:09 | 166 | 316.40 |
| 09/22/2026 13:09 | 188 | 316.40 |
| 09/22/2026 13:08 | 49 | 316.60 |
| 09/22/2026 13:08 | 464 | 316.60 |
| 09/22/2026 13:08 | 152 | 316.60 |
| 09/22/2026 13:08 | 180 | 316.60 |
| 09/22/2026 13:08 | 289 | 316.60 |
| 09/22/2026 13:08 | 332 | 316.60 |
| 09/22/2026 13:08 | 153 | 316.60 |
| 09/22/2026 13:08 | 332 | 316.60 |
| 09/22/2026 13:08 | 289 | 316.60 |
| 09/22/2026 13:08 | 125 | 316.60 |
| 09/22/2026 13:08 | 621 | 316.60 |
| 09/22/2026 13:04 | 142 | 316.40 |
| 09/22/2026 13:04 | 142 | 316.40 |
| 09/22/2026 13:04 | 165 | 316.40 |
| 09/22/2026 13:00 | 89 | 316.60 |
| 09/22/2026 13:00 | 148 | 316.60 |
| 09/22/2026 13:00 | 568 | 316.80 |
| 09/22/2026 13:00 | 139 | 316.80 |
| 09/22/2026 13:00 | 221 | 316.80 |
| 09/22/2026 13:00 | 165 | 316.80 |
| 09/22/2026 13:00 | 75 | 316.80 |
| 09/22/2026 13:00 | 284 | 316.80 |
| 09/22/2026 13:00 | 247 | 316.80 |
| 09/22/2026 13:00 | 12 | 316.80 |
| 09/22/2026 13:00 | 183 | 316.80 |
| 09/22/2026 13:00 | 87 | 316.80 |
| 09/22/2026 13:00 | 145 | 316.80 |
| 09/22/2026 13:00 | 24 | 316.80 |
| 09/22/2026 12:59 | 51 | 316.80 |
| 09/22/2026 12:59 | 247 | 316.80 |
| 09/22/2026 12:59 | 89 | 316.60 |
| 09/22/2026 12:59 | 65 | 316.60 |
| 09/22/2026 12:58 | 150 | 316.60 |
| 09/22/2026 12:58 | 58 | 316.80 |
| 09/22/2026 12:58 | 107 | 316.80 |
| 09/22/2026 12:58 | 20 | 316.80 |
| 09/22/2026 12:58 | 177 | 316.80 |
| 09/22/2026 12:58 | 5 | 316.80 |
| 09/22/2026 12:58 | 7 | 316.80 |
| 09/22/2026 12:57 | 88 | 316.40 |
| 09/22/2026 12:57 | 18 | 316.40 |
| 09/22/2026 12:57 | 162 | 316.40 |
| 09/22/2026 12:57 | 145 | 316.40 |
| 09/22/2026 12:57 | 186 | 316.40 |
| 09/22/2026 12:57 | 141 | 316.40 |
| 09/22/2026 12:55 | 86 | 316.60 |
| 09/22/2026 12:55 | 3 | 316.60 |
| 09/22/2026 12:55 | 153 | 316.60 |
| 09/22/2026 12:54 | 71 | 316.60 |
| 09/22/2026 12:54 | 89 | 316.60 |
| 09/22/2026 12:54 | 31 | 316.60 |
| 09/22/2026 12:50 | 875 | 316.00 |
| 09/22/2026 12:50 | 92 | 316.00 |
| 09/22/2026 12:50 | 680 | 316.00 |
| 09/22/2026 12:50 | 75 | 316.00 |
| 09/22/2026 12:50 | 584 | 316.00 |
| 09/22/2026 12:50 | 307 | 316.00 |
| 09/22/2026 12:50 | 322 | 316.00 |
| 09/22/2026 12:50 | 143 | 316.00 |
| 09/22/2026 12:50 | 75 | 316.00 |
| 09/22/2026 12:50 | 847 | 316.00 |
| 09/22/2026 12:50 | 847 | 316.00 |
| 09/22/2026 12:50 | 75 | 316.00 |
| 09/22/2026 12:50 | 772 | 316.00 |
| 09/22/2026 12:50 | 75 | 316.00 |
| 09/22/2026 12:50 | 847 | 316.00 |
| 09/22/2026 12:50 | 847 | 316.00 |
| 09/22/2026 12:50 | 104 | 316.00 |
| 09/22/2026 12:50 | 743 | 316.00 |
| 09/22/2026 12:50 | 104 | 316.00 |
| 09/22/2026 12:50 | 104 | 316.00 |
| 09/22/2026 12:50 | 104 | 316.00 |
| 09/22/2026 12:50 | 501 | 316.00 |
| 09/22/2026 12:50 | 104 | 316.00 |
| 09/22/2026 12:50 | 668 | 316.00 |
| 09/22/2026 12:50 | 75 | 316.00 |
| 09/22/2026 12:50 | 847 | 316.00 |
| 09/22/2026 12:50 | 182 | 316.00 |
| 09/22/2026 12:50 | 847 | 316.00 |
| 09/22/2026 12:50 | 847 | 316.00 |
| 09/22/2026 12:50 | 204 | 316.00 |
| 09/22/2026 12:50 | 90 | 316.00 |
| 09/22/2026 12:50 | 847 | 316.00 |
| 09/22/2026 12:50 | 847 | 316.00 |
| 09/22/2026 12:50 | 847 | 316.00 |
| 09/22/2026 12:50 | 75 | 316.00 |
| 09/22/2026 12:50 | 847 | 316.00 |
| 09/22/2026 12:50 | 18 | 316.00 |
| 09/22/2026 12:50 | 729 | 316.00 |
| 09/22/2026 12:49 | 118 | 316.00 |
| 09/22/2026 12:49 | 173 | 316.00 |
| 09/22/2026 12:49 | 83 | 316.00 |
| 09/22/2026 12:49 | 157 | 316.00 |
| 09/22/2026 12:49 | 16 | 316.00 |
| 09/22/2026 12:49 | 591 | 316.00 |
| 09/22/2026 12:49 | 457 | 316.00 |
| 09/22/2026 12:49 | 313 | 316.00 |
| 09/22/2026 12:49 | 77 | 316.00 |
| 09/22/2026 12:49 | 841 | 316.00 |
| 09/22/2026 12:49 | 6 | 316.00 |
| 09/22/2026 12:49 | 89 | 316.00 |
| 09/22/2026 12:49 | 327 | 316.00 |
| 09/22/2026 12:49 | 311 | 316.00 |
| 09/22/2026 12:49 | 209 | 316.00 |
| 09/22/2026 12:49 | 69 | 316.00 |
| 09/22/2026 12:49 | 291 | 316.00 |
| 09/22/2026 12:49 | 394 | 316.00 |
| 09/22/2026 12:49 | 93 | 316.00 |
| 09/22/2026 12:49 | 754 | 316.00 |
| 09/22/2026 12:49 | 93 | 316.00 |
| 09/22/2026 12:49 | 754 | 316.00 |
| 09/22/2026 12:49 | 847 | 316.00 |
| 09/22/2026 12:49 | 100 | 316.00 |
| 09/22/2026 12:49 | 298 | 316.00 |
| 09/22/2026 12:49 | 89 | 316.00 |
| 09/22/2026 12:49 | 98 | 316.00 |
| 09/22/2026 12:49 | 85 | 316.00 |
| 09/22/2026 12:49 | 171 | 316.00 |
| 09/22/2026 12:48 | 135 | 315.80 |
| 09/22/2026 12:48 | 1517 | 315.80 |
| 09/22/2026 12:48 | 144 | 315.80 |
| 09/22/2026 12:48 | 72 | 315.80 |
| 09/22/2026 12:46 | 128 | 315.60 |
| 09/22/2026 12:46 | 17 | 315.80 |
| 09/22/2026 12:46 | 193 | 315.80 |
| 09/22/2026 12:46 | 198 | 315.60 |
| 09/22/2026 12:46 | 59 | 315.60 |
| 09/22/2026 12:46 | 150 | 315.60 |
| 09/22/2026 12:46 | 1 | 315.60 |
| 09/22/2026 12:46 | 76 | 315.60 |
| 09/22/2026 12:46 | 220 | 315.60 |
| 09/22/2026 12:46 | 1 | 315.60 |
| 09/22/2026 12:46 | 75 | 315.60 |
| 09/22/2026 12:46 | 140 | 315.60 |
| 09/22/2026 12:46 | 158 | 316.00 |
| 09/22/2026 12:46 | 1 | 316.00 |
| 09/22/2026 12:45 | 517 | 316.00 |
| 09/22/2026 12:45 | 73 | 316.00 |
| 09/22/2026 12:43 | 6 | 315.80 |
| 09/22/2026 12:43 | 38 | 315.80 |
| 09/22/2026 12:43 | 41 | 315.80 |
| 09/22/2026 12:41 | 31 | 315.80 |
| 09/22/2026 12:41 | 86 | 315.80 |
| 09/22/2026 12:41 | 28 | 315.80 |
| 09/22/2026 12:41 | 78 | 315.80 |
| 09/22/2026 12:40 | 89 | 315.60 |
| 09/22/2026 12:40 | 31 | 315.40 |
| 09/22/2026 12:40 | 141 | 315.40 |
| 09/22/2026 12:40 | 79 | 315.40 |
| 09/22/2026 12:40 | 62 | 315.40 |
| 09/22/2026 12:40 | 80 | 315.40 |
| 09/22/2026 12:39 | 151 | 315.60 |
| 09/22/2026 12:39 | 186 | 315.60 |
| 09/22/2026 12:39 | 140 | 315.80 |
| 09/22/2026 12:39 | 92 | 315.80 |
| 09/22/2026 12:39 | 140 | 315.80 |
| 09/22/2026 12:39 | 11 | 315.60 |
| 09/22/2026 12:39 | 42 | 315.60 |
| 09/22/2026 12:39 | 657 | 315.40 |
| 09/22/2026 12:39 | 429 | 315.40 |
| 09/22/2026 12:39 | 798 | 315.40 |
| 09/22/2026 12:39 | 506 | 315.40 |
| 09/22/2026 12:39 | 75 | 315.40 |
| 09/22/2026 12:39 | 231 | 315.40 |
| 09/22/2026 12:39 | 418 | 315.40 |
| 09/22/2026 12:39 | 74 | 315.40 |
| 09/22/2026 12:39 | 364 | 315.40 |
| 09/22/2026 12:39 | 1304 | 315.40 |
| 09/22/2026 12:39 | 1304 | 315.40 |
| 09/22/2026 12:39 | 1304 | 315.40 |
| 09/22/2026 12:39 | 247 | 315.40 |
| 09/22/2026 12:39 | 221 | 315.40 |
| 09/22/2026 12:39 | 268 | 315.40 |
| 09/22/2026 12:39 | 92 | 315.40 |
| 09/22/2026 12:39 | 63 | 315.40 |
| 09/22/2026 12:39 | 75 | 315.40 |
| 09/22/2026 12:39 | 145 | 315.40 |
| 09/22/2026 12:39 | 17 | 315.40 |
| 09/22/2026 12:39 | 89 | 315.60 |
| 09/22/2026 12:39 | 304 | 315.60 |
| 09/22/2026 12:39 | 92 | 315.60 |
| 09/22/2026 12:39 | 170 | 315.60 |
| 09/22/2026 12:39 | 79 | 315.60 |
| 09/22/2026 12:39 | 148 | 315.60 |
| 09/22/2026 12:39 | 242 | 315.60 |
| 09/22/2026 12:39 | 259 | 315.60 |
| 09/22/2026 12:39 | 75 | 315.60 |
| 09/22/2026 12:39 | 25 | 315.60 |
| 09/22/2026 12:39 | 75 | 315.60 |
| 09/22/2026 12:37 | 120 | 315.60 |
| 09/22/2026 12:37 | 139 | 315.60 |
| 09/22/2026 12:37 | 241 | 315.60 |
| 09/22/2026 12:33 | 33 | 315.80 |
| 09/22/2026 12:33 | 197 | 315.80 |
| 09/22/2026 12:33 | 75 | 315.80 |
| 09/22/2026 12:33 | 2 | 315.80 |
| 09/22/2026 12:33 | 85 | 315.80 |
| 09/22/2026 12:33 | 2 | 315.60 |
| 09/22/2026 12:33 | 33 | 315.60 |
| 09/22/2026 12:33 | 73 | 315.60 |
| 09/22/2026 12:32 | 1 | 315.60 |
| 09/22/2026 12:32 | 52 | 315.60 |
| 09/22/2026 12:29 | 6 | 315.60 |
| 09/22/2026 12:28 | 25 | 315.40 |
| 09/22/2026 12:28 | 75 | 315.40 |
| 09/22/2026 12:27 | 5 | 315.60 |
| 09/22/2026 12:27 | 8 | 315.60 |
| 09/22/2026 12:26 | 21 | 315.60 |
| 09/22/2026 12:26 | 89 | 315.60 |
| 09/22/2026 12:24 | 150 | 315.60 |
| 09/22/2026 12:24 | 110 | 315.60 |
| 09/22/2026 12:23 | 22 | 315.80 |
| 09/22/2026 12:23 | 141 | 315.80 |
| 09/22/2026 12:23 | 83 | 315.80 |
| 09/22/2026 12:22 | 35 | 316.00 |
| 09/22/2026 12:16 | 34 | 316.00 |
| 09/22/2026 12:14 | 1 | 316.20 |
| 09/22/2026 12:13 | 62 | 316.00 |
| 09/22/2026 12:13 | 5 | 316.00 |
| 09/22/2026 12:12 | 3 | 316.00 |
| 09/22/2026 12:12 | 4 | 316.00 |
| 09/22/2026 12:12 | 79 | 316.00 |
| 09/22/2026 12:12 | 27 | 316.00 |
| 09/22/2026 12:12 | 34 | 315.90 |
| 09/22/2026 12:12 | 35 | 315.90 |
| 09/22/2026 12:11 | 20 | 315.80 |
| 09/22/2026 12:09 | 3 | 316.00 |
| 09/22/2026 12:09 | 77 | 316.00 |
| 09/22/2026 12:08 | 1 | 316.20 |
| 09/22/2026 12:07 | 140 | 316.00 |
| 09/22/2026 12:07 | 10 | 316.00 |
| 09/22/2026 12:07 | 140 | 315.80 |
| 09/22/2026 12:07 | 215 | 315.80 |
| 09/22/2026 12:07 | 100 | 315.80 |
| 09/22/2026 12:07 | 32 | 315.80 |
| 09/22/2026 12:07 | 7 | 315.80 |
| 09/22/2026 12:07 | 95 | 315.80 |
| 09/22/2026 12:05 | 34 | 315.60 |
| 09/22/2026 12:03 | 34 | 315.60 |
| 09/22/2026 12:00 | 75 | 315.60 |
| 09/22/2026 12:00 | 4 | 315.80 |
| 09/22/2026 11:59 | 23 | 315.60 |
| 09/22/2026 11:59 | 15 | 315.60 |
| 09/22/2026 11:59 | 75 | 315.60 |
| 09/22/2026 11:58 | 136 | 315.40 |
| 09/22/2026 11:58 | 75 | 315.40 |
| 09/22/2026 11:57 | 149 | 315.20 |
| 09/22/2026 11:57 | 89 | 315.20 |
| 09/22/2026 11:56 | 40 | 315.20 |
| 09/22/2026 11:56 | 347 | 315.20 |
| 09/22/2026 11:56 | 21 | 315.20 |
| 09/22/2026 11:56 | 75 | 315.20 |
| 09/22/2026 11:55 | 75 | 315.00 |
| 09/22/2026 11:55 | 33 | 315.00 |
| 09/22/2026 11:55 | 178 | 315.00 |
| 09/22/2026 11:55 | 46 | 315.00 |
| 09/22/2026 11:55 | 66 | 315.00 |
| 09/22/2026 11:55 | 99 | 315.00 |
| 09/22/2026 11:55 | 74 | 315.40 |
| 09/22/2026 11:54 | 150 | 315.20 |
| 09/22/2026 11:54 | 75 | 315.20 |
| 09/22/2026 11:54 | 69 | 315.20 |
| 09/22/2026 11:53 | 78 | 315.40 |
| 09/22/2026 11:53 | 75 | 315.40 |
| 09/22/2026 11:53 | 106 | 315.40 |
| 09/22/2026 11:53 | 73 | 315.40 |
| 09/22/2026 11:53 | 57 | 315.40 |
| 09/22/2026 11:53 | 1 | 315.50 |
| 09/22/2026 11:53 | 75 | 315.40 |
| 09/22/2026 11:53 | 220 | 315.40 |
| 09/22/2026 11:53 | 42 | 315.20 |
| 09/22/2026 11:53 | 8 | 315.20 |
| 09/22/2026 11:53 | 89 | 315.20 |
| 09/22/2026 11:53 | 237 | 315.20 |
| 09/22/2026 11:53 | 66 | 315.20 |
| 09/22/2026 11:53 | 1 | 315.40 |
| 09/22/2026 11:53 | 75 | 315.20 |
| 09/22/2026 11:53 | 75 | 315.20 |
| 09/22/2026 11:53 | 140 | 315.20 |
| 09/22/2026 11:53 | 7 | 315.20 |
| 09/22/2026 11:53 | 75 | 315.20 |
| 09/22/2026 11:52 | 57 | 315.40 |
| 09/22/2026 11:52 | 4 | 315.40 |
| 09/22/2026 11:52 | 24 | 315.40 |
| 09/22/2026 11:52 | 1000 | 315.40 |
| 09/22/2026 11:52 | 30 | 315.20 |
| 09/22/2026 11:52 | 22 | 315.00 |
| 09/22/2026 11:52 | 232 | 315.00 |
| 09/22/2026 11:52 | 98 | 315.00 |
| 09/22/2026 11:52 | 22 | 314.80 |
| 09/22/2026 11:52 | 73 | 314.80 |
| 09/22/2026 11:50 | 38 | 314.60 |
| 09/22/2026 11:50 | 15 | 314.60 |
| 09/22/2026 11:50 | 187 | 314.60 |
| 09/22/2026 11:50 | 150 | 314.40 |
| 09/22/2026 11:50 | 32 | 314.40 |
| 09/22/2026 11:50 | 33 | 314.40 |
| 09/22/2026 11:50 | 75 | 314.40 |
| 09/22/2026 11:50 | 20 | 314.40 |
| 09/22/2026 11:47 | 34 | 314.20 |
| 09/22/2026 11:47 | 25 | 314.20 |
| 09/22/2026 11:43 | 5 | 314.00 |
| 09/22/2026 11:43 | 29 | 314.00 |
| 09/22/2026 11:43 | 76 | 314.00 |
| 09/22/2026 11:43 | 22 | 313.80 |
| 09/22/2026 11:43 | 99 | 313.80 |
| 09/22/2026 11:42 | 35 | 313.70 |
| 09/22/2026 11:41 | 1 | 313.40 |
| 09/22/2026 11:39 | 264 | 313.60 |
| 09/22/2026 11:39 | 144 | 313.60 |
| 09/22/2026 11:39 | 73 | 313.60 |
| 09/22/2026 11:39 | 16 | 313.80 |
| 09/22/2026 11:38 | 14 | 313.80 |
| 09/22/2026 11:37 | 1289 | 313.60 |
| 09/22/2026 11:37 | 75 | 313.60 |
| 09/22/2026 11:36 | 78 | 313.40 |
| 09/22/2026 11:36 | 30 | 313.40 |
| 09/22/2026 11:36 | 30 | 313.40 |
| 09/22/2026 11:36 | 48 | 313.40 |
| 09/22/2026 11:36 | 27 | 313.40 |
| 09/22/2026 11:36 | 45 | 313.40 |
| 09/22/2026 11:36 | 34 | 313.40 |
| 09/22/2026 11:36 | 75 | 313.40 |
| 09/22/2026 11:36 | 38 | 313.40 |
| 09/22/2026 11:36 | 512 | 313.40 |
| 09/22/2026 11:34 | 94 | 313.60 |
| 09/22/2026 11:34 | 117 | 313.60 |
| 09/22/2026 11:33 | 150 | 313.40 |
| 09/22/2026 11:33 | 75 | 313.40 |
| 09/22/2026 11:33 | 48 | 313.40 |
| 09/22/2026 11:33 | 75 | 313.40 |
| 09/22/2026 11:33 | 75 | 313.40 |
| 09/22/2026 11:33 | 5 | 313.20 |
| 09/22/2026 11:33 | 1 | 313.20 |
| 09/22/2026 11:33 | 1 | 313.20 |
| 09/22/2026 11:33 | 4 | 313.40 |
| 09/22/2026 11:33 | 1 | 313.40 |
| 09/22/2026 11:33 | 203 | 313.40 |
| 09/22/2026 11:33 | 74 | 313.40 |
| 09/22/2026 11:33 | 149 | 313.40 |
| 09/22/2026 11:33 | 35 | 313.40 |
| 09/22/2026 11:33 | 29 | 313.20 |
| 09/22/2026 11:33 | 75 | 313.20 |
| 09/22/2026 11:30 | 95 | 313.00 |
| 09/22/2026 11:30 | 6 | 313.00 |
| 09/22/2026 11:30 | 78 | 313.00 |
| 09/22/2026 11:30 | 100 | 313.00 |
| 09/22/2026 11:30 | 21 | 313.00 |
| 09/22/2026 11:30 | 70 | 313.00 |
| 09/22/2026 11:28 | 19 | 313.00 |
| 09/22/2026 11:27 | 34 | 313.00 |
| 09/22/2026 11:27 | 29 | 313.00 |
| 09/22/2026 11:27 | 344 | 313.00 |
| 09/22/2026 11:27 | 76 | 313.00 |
| 09/22/2026 11:26 | 37 | 312.90 |
| 09/22/2026 11:26 | 150 | 313.00 |
| 09/22/2026 11:26 | 53 | 312.80 |
| 09/22/2026 11:24 | 76 | 312.80 |
| 09/22/2026 11:22 | 12 | 312.80 |
| 09/22/2026 11:22 | 75 | 312.80 |
| 09/22/2026 11:22 | 531 | 313.00 |
| 09/22/2026 11:22 | 1 | 313.00 |
| 09/22/2026 11:21 | 28 | 312.80 |
| 09/22/2026 11:21 | 43 | 312.80 |
| 09/22/2026 11:16 | 10 | 312.80 |
| 09/22/2026 11:15 | 19 | 313.00 |
| 09/22/2026 11:15 | 39 | 313.00 |
| 09/22/2026 11:15 | 6 | 313.00 |
| 09/22/2026 11:15 | 34 | 313.00 |
| 09/22/2026 11:15 | 89 | 313.00 |
| 09/22/2026 11:15 | 26 | 312.80 |
| 09/22/2026 11:14 | 89 | 313.00 |
| 09/22/2026 11:13 | 9 | 313.10 |
| 09/22/2026 11:11 | 16 | 313.00 |
| 09/22/2026 11:11 | 2 | 313.00 |
| 09/22/2026 11:11 | 34 | 313.00 |
| 09/22/2026 11:11 | 1 | 313.00 |
| 09/22/2026 11:10 | 3 | 313.00 |
| 09/22/2026 11:10 | 3 | 313.00 |
| 09/22/2026 11:10 | 3 | 313.00 |
| 09/22/2026 11:09 | 3 | 313.00 |
| 09/22/2026 11:09 | 3 | 313.00 |
| 09/22/2026 11:09 | 3 | 313.00 |
| 09/22/2026 11:07 | 73 | 313.00 |
| 09/22/2026 11:06 | 32 | 313.10 |
| 09/22/2026 11:06 | 2 | 313.20 |
| 09/22/2026 11:06 | 35 | 313.20 |
| 09/22/2026 11:06 | 17 | 313.20 |
| 09/22/2026 11:06 | 34 | 313.20 |
| 09/22/2026 11:06 | 36 | 313.20 |
| 09/22/2026 11:04 | 40 | 313.20 |
| 09/22/2026 11:03 | 155 | 313.20 |
| 09/22/2026 11:03 | 100 | 313.20 |
| 09/22/2026 11:03 | 55 | 313.20 |
| 09/22/2026 11:03 | 8 | 313.20 |
| 09/22/2026 11:03 | 72 | 313.20 |
| 09/22/2026 11:02 | 26 | 313.40 |
| 09/22/2026 11:02 | 73 | 313.40 |
| 09/22/2026 11:02 | 200 | 313.40 |
| 09/22/2026 11:02 | 11 | 313.30 |
| 09/22/2026 11:02 | 2 | 313.40 |
| 09/22/2026 11:01 | 21 | 313.40 |
| 09/22/2026 11:01 | 9 | 313.40 |
| 09/22/2026 11:01 | 73 | 313.40 |
| 09/22/2026 11:01 | 576 | 313.40 |
| 09/22/2026 11:01 | 75 | 313.40 |
| 09/22/2026 10:59 | 34 | 313.50 |
| 09/22/2026 10:59 | 22 | 313.60 |
| 09/22/2026 10:59 | 80 | 313.60 |
| 09/22/2026 10:58 | 100 | 313.40 |
| 09/22/2026 10:58 | 81 | 313.40 |
| 09/22/2026 10:58 | 141 | 313.40 |
| 09/22/2026 10:58 | 89 | 313.40 |
| 09/22/2026 10:58 | 80 | 313.60 |
| 09/22/2026 10:58 | 169 | 313.60 |
| 09/22/2026 10:58 | 62 | 313.60 |
| 09/22/2026 10:58 | 276 | 313.60 |
| 09/22/2026 10:58 | 75 | 313.60 |
| 09/22/2026 10:57 | 28 | 313.80 |
| 09/22/2026 10:57 | 49 | 313.80 |
| 09/22/2026 10:57 | 9 | 313.80 |
| 09/22/2026 10:57 | 66 | 313.80 |
| 09/22/2026 10:57 | 75 | 313.80 |
| 09/22/2026 10:57 | 76 | 313.80 |
| 09/22/2026 10:57 | 76 | 313.80 |
| 09/22/2026 10:57 | 200 | 313.80 |
| 09/22/2026 10:57 | 75 | 313.80 |
| 09/22/2026 10:57 | 150 | 313.80 |
| 09/22/2026 10:56 | 20 | 314.00 |
| 09/22/2026 10:56 | 1 | 314.00 |
| 09/22/2026 10:56 | 3 | 314.00 |
| 09/22/2026 10:56 | 4 | 314.00 |
| 09/22/2026 10:56 | 2 | 314.00 |
| 09/22/2026 10:56 | 142 | 313.80 |
| 09/22/2026 10:56 | 33 | 313.80 |
| 09/22/2026 10:56 | 8 | 313.80 |
| 09/22/2026 10:56 | 10 | 313.80 |
| 09/22/2026 10:56 | 75 | 313.80 |
| 09/22/2026 10:56 | 55 | 313.60 |
| 09/22/2026 10:56 | 107 | 313.40 |
| 09/22/2026 10:56 | 51 | 313.40 |
| 09/22/2026 10:54 | 28 | 313.60 |
| 09/22/2026 10:54 | 75 | 313.60 |
| 09/22/2026 10:54 | 34 | 313.50 |
| 09/22/2026 10:52 | 34 | 313.40 |
| 09/22/2026 10:52 | 3 | 313.60 |
| 09/22/2026 10:50 | 25 | 313.40 |
| 09/22/2026 10:50 | 75 | 313.40 |
| 09/22/2026 10:48 | 27 | 313.00 |
| 09/22/2026 10:48 | 59 | 313.00 |
| 09/22/2026 10:48 | 83 | 313.00 |
| 09/22/2026 10:48 | 22 | 313.00 |
| 09/22/2026 10:48 | 35 | 313.00 |
| 09/22/2026 10:46 | 143 | 312.60 |
| 09/22/2026 10:46 | 17 | 312.60 |
| 09/22/2026 10:46 | 75 | 312.60 |
| 09/22/2026 10:46 | 34 | 312.40 |
| 09/22/2026 10:45 | 34 | 312.40 |
| 09/22/2026 10:44 | 10 | 312.20 |
| 09/22/2026 10:43 | 89 | 312.40 |
| 09/22/2026 10:43 | 49 | 312.40 |
| 09/22/2026 10:43 | 30 | 312.40 |
| 09/22/2026 10:43 | 247 | 312.40 |
| 09/22/2026 10:43 | 246 | 312.40 |
| 09/22/2026 10:43 | 212 | 312.40 |
| 09/22/2026 10:43 | 73 | 312.40 |
| 09/22/2026 10:43 | 143 | 312.40 |
| 09/22/2026 10:43 | 25 | 312.40 |
| 09/22/2026 10:43 | 145 | 312.40 |
| 09/22/2026 10:43 | 75 | 312.40 |
| 09/22/2026 10:42 | 30 | 312.20 |
| 09/22/2026 10:42 | 75 | 312.20 |
| 09/22/2026 10:41 | 34 | 312.00 |
| 09/22/2026 10:41 | 82 | 311.80 |
| 09/22/2026 10:39 | 11 | 312.00 |
| 09/22/2026 10:39 | 32 | 312.00 |
| 09/22/2026 10:39 | 75 | 312.00 |
| 09/22/2026 10:39 | 9 | 311.60 |
| 09/22/2026 10:38 | 8 | 311.80 |
| 09/22/2026 10:38 | 20 | 311.80 |
| 09/22/2026 10:38 | 65 | 311.80 |
| 09/22/2026 10:38 | 58 | 311.80 |
| 09/22/2026 10:38 | 18 | 311.80 |
| 09/22/2026 10:36 | 79 | 311.60 |
| 09/22/2026 10:36 | 19 | 311.60 |
| 09/22/2026 10:36 | 25 | 311.60 |
| 09/22/2026 10:36 | 75 | 311.60 |
| 09/22/2026 10:36 | 112 | 311.60 |
| 09/22/2026 10:36 | 38 | 311.60 |
| 09/22/2026 10:36 | 73 | 311.40 |
| 09/22/2026 10:36 | 30 | 311.50 |
| 09/22/2026 10:36 | 28 | 311.50 |
| 09/22/2026 10:36 | 8 | 311.50 |
| 09/22/2026 10:35 | 37 | 311.60 |
| 09/22/2026 10:32 | 74 | 311.60 |
| 09/22/2026 10:32 | 77 | 311.60 |
| 09/22/2026 10:32 | 77 | 311.60 |
| 09/22/2026 10:32 | 20 | 311.60 |
| 09/22/2026 10:32 | 77 | 311.60 |
| 09/22/2026 10:32 | 75 | 311.60 |
| 09/22/2026 10:32 | 56 | 311.60 |
| 09/22/2026 10:32 | 21 | 311.60 |
| 09/22/2026 10:32 | 28 | 311.60 |
| 09/22/2026 10:32 | 89 | 311.60 |
| 09/22/2026 10:30 | 73 | 311.40 |
| 09/22/2026 10:30 | 27 | 311.40 |
| 09/22/2026 10:30 | 35 | 311.40 |
| 09/22/2026 10:30 | 92 | 311.80 |
| 09/22/2026 10:30 | 142 | 311.80 |
| 09/22/2026 10:30 | 4 | 311.80 |
| 09/22/2026 10:30 | 83 | 312.20 |
| 09/22/2026 10:30 | 75 | 312.20 |
| 09/22/2026 10:28 | 13 | 312.00 |
| 09/22/2026 10:28 | 89 | 312.00 |
| 09/22/2026 10:28 | 149 | 312.00 |
| 09/22/2026 10:25 | 34 | 312.20 |
| 09/22/2026 10:24 | 34 | 312.20 |
| 09/22/2026 10:23 | 34 | 312.20 |
| 09/22/2026 10:23 | 95 | 312.20 |
| 09/22/2026 10:20 | 52 | 312.20 |
| 09/22/2026 10:20 | 89 | 312.20 |
| 09/22/2026 10:20 | 75 | 312.20 |
| 09/22/2026 10:20 | 57 | 312.20 |
| 09/22/2026 10:20 | 142 | 312.20 |
| 09/22/2026 10:20 | 77 | 312.20 |
| 09/22/2026 10:20 | 37 | 312.00 |
| 09/22/2026 10:17 | 38 | 312.00 |
| 09/22/2026 10:17 | 37 | 312.00 |
| 09/22/2026 10:15 | 52 | 312.00 |
| 09/22/2026 10:15 | 146 | 312.20 |
| 09/22/2026 10:13 | 16 | 312.60 |
| 09/22/2026 10:13 | 88 | 312.40 |
| 09/22/2026 10:13 | 75 | 312.60 |
| 09/22/2026 10:13 | 236 | 312.60 |
| 09/22/2026 10:13 | 463 | 312.60 |
| 09/22/2026 10:13 | 138 | 312.60 |
| 09/22/2026 10:13 | 3 | 312.80 |
| 09/22/2026 10:12 | 12 | 312.60 |
| 09/22/2026 10:12 | 60 | 312.60 |
| 09/22/2026 10:12 | 56 | 312.80 |
| 09/22/2026 10:10 | 36 | 312.80 |
| 09/22/2026 10:10 | 37 | 312.60 |
| 09/22/2026 10:10 | 1 | 312.60 |
| 09/22/2026 10:09 | 15 | 312.60 |
| 09/22/2026 10:07 | 1 | 312.60 |
| 09/22/2026 10:07 | 247 | 312.80 |
| 09/22/2026 10:07 | 111 | 312.80 |
| 09/22/2026 10:07 | 41 | 312.80 |
| 09/22/2026 10:07 | 12 | 313.00 |
| 09/22/2026 10:07 | 113 | 313.00 |
| 09/22/2026 10:07 | 75 | 313.00 |
| 09/22/2026 10:07 | 38 | 313.00 |
| 09/22/2026 10:04 | 26 | 313.20 |
| 09/22/2026 10:04 | 65 | 313.20 |
| 09/22/2026 10:04 | 10 | 313.20 |
| 09/22/2026 10:03 | 34 | 313.00 |
| 09/22/2026 10:03 | 25 | 312.80 |
| 09/22/2026 10:02 | 38 | 313.20 |
| 09/22/2026 10:02 | 79 | 313.20 |
| 09/22/2026 10:02 | 107 | 313.00 |
| 09/22/2026 10:01 | 48 | 312.80 |
| 09/22/2026 10:01 | 4 | 312.80 |
| 09/22/2026 10:01 | 45 | 313.00 |
| 09/22/2026 10:00 | 4 | 312.80 |
| 09/22/2026 10:00 | 26 | 312.80 |
| 09/22/2026 10:00 | 286 | 313.00 |
| 09/22/2026 10:00 | 208 | 313.00 |
| 09/22/2026 10:00 | 75 | 313.00 |
| 09/22/2026 10:00 | 145 | 313.00 |
| 09/22/2026 10:00 | 235 | 313.00 |
| 09/22/2026 10:00 | 97 | 313.00 |
| 09/22/2026 09:59 | 48 | 313.00 |
| 09/22/2026 09:58 | 45 | 313.20 |
| 09/22/2026 09:58 | 137 | 313.20 |
| 09/22/2026 09:58 | 75 | 313.20 |
| 09/22/2026 09:58 | 139 | 313.20 |
| 09/22/2026 09:58 | 37 | 313.20 |
| 09/22/2026 09:56 | 3 | 313.20 |
| 09/22/2026 09:55 | 79 | 313.40 |
| 09/22/2026 09:55 | 79 | 313.40 |
| 09/22/2026 09:55 | 140 | 313.40 |
| 09/22/2026 09:53 | 75 | 313.20 |
| 09/22/2026 09:52 | 25 | 313.00 |
| 09/22/2026 09:49 | 4 | 313.40 |
| 09/22/2026 09:49 | 21 | 313.20 |
| 09/22/2026 09:49 | 120 | 313.20 |
| 09/22/2026 09:49 | 75 | 313.20 |
| 09/22/2026 09:47 | 75 | 313.40 |
| 09/22/2026 09:47 | 251 | 313.40 |
| 09/22/2026 09:47 | 142 | 313.40 |
| 09/22/2026 09:45 | 31 | 313.40 |
| 09/22/2026 09:44 | 8 | 313.40 |
| 09/22/2026 09:44 | 69 | 313.40 |
| 09/22/2026 09:43 | 4 | 313.40 |
| 09/22/2026 09:43 | 73 | 313.20 |
| 09/22/2026 09:43 | 22 | 313.40 |
| 09/22/2026 09:43 | 64 | 313.40 |
| 09/22/2026 09:42 | 4 | 313.60 |
| 09/22/2026 09:42 | 10 | 313.40 |
| 09/22/2026 09:42 | 89 | 313.60 |
| 09/22/2026 09:42 | 219 | 313.60 |
| 09/22/2026 09:42 | 147 | 313.60 |
| 09/22/2026 09:40 | 96 | 313.80 |
| 09/22/2026 09:40 | 78 | 313.80 |
| 09/22/2026 09:40 | 479 | 313.80 |
| 09/22/2026 09:40 | 432 | 313.80 |
| 09/22/2026 09:40 | 75 | 313.60 |
| 09/22/2026 09:40 | 247 | 313.60 |
| 09/22/2026 09:40 | 5 | 313.60 |
| 09/22/2026 09:40 | 3 | 313.60 |
| 09/22/2026 09:40 | 30 | 313.60 |
| 09/22/2026 09:40 | 141 | 313.20 |
| 09/22/2026 09:40 | 964 | 313.20 |
| 09/22/2026 09:40 | 75 | 313.20 |
| 09/22/2026 09:39 | 22 | 313.00 |
| 09/22/2026 09:39 | 75 | 313.00 |
| 09/22/2026 09:39 | 143 | 313.00 |
| 09/22/2026 09:38 | 24 | 313.20 |
| 09/22/2026 09:35 | 200 | 313.20 |
| 09/22/2026 09:35 | 75 | 313.20 |
| 09/22/2026 09:35 | 50 | 313.20 |
| 09/22/2026 09:35 | 247 | 313.20 |
| 09/22/2026 09:35 | 39 | 313.20 |
| 09/22/2026 09:35 | 110 | 313.20 |
| 09/22/2026 09:35 | 124 | 313.20 |
| 09/22/2026 09:35 | 4 | 313.20 |
| 09/22/2026 09:35 | 75 | 313.20 |
| 09/22/2026 09:35 | 20 | 313.20 |
| 09/22/2026 09:33 | 78 | 313.00 |
| 09/22/2026 09:30 | 40 | 313.00 |
| 09/22/2026 09:30 | 75 | 313.00 |
| 09/22/2026 09:30 | 3 | 313.00 |
| 09/22/2026 09:30 | 16 | 313.00 |
| 09/22/2026 09:29 | 34 | 313.00 |
| 09/22/2026 09:29 | 75 | 312.80 |
| 09/22/2026 09:28 | 75 | 312.80 |
| 09/22/2026 09:28 | 2 | 312.80 |
| 09/22/2026 09:28 | 175 | 312.60 |
| 09/22/2026 09:28 | 77 | 312.60 |
| 09/22/2026 09:27 | 41 | 312.40 |
| 09/22/2026 09:27 | 89 | 312.40 |
| 09/22/2026 09:27 | 3 | 312.40 |
| 09/22/2026 09:27 | 208 | 312.40 |
| 09/22/2026 09:27 | 77 | 312.40 |
| 09/22/2026 09:27 | 139 | 312.40 |
| 09/22/2026 09:26 | 3 | 312.00 |
| 09/22/2026 09:26 | 75 | 312.00 |
| 09/22/2026 09:26 | 75 | 311.80 |
| 09/22/2026 09:25 | 233 | 312.00 |
| 09/22/2026 09:25 | 75 | 312.00 |
| 09/22/2026 09:25 | 12 | 312.00 |
| 09/22/2026 09:24 | 74 | 311.80 |
| 09/22/2026 09:24 | 144 | 311.60 |
| 09/22/2026 09:24 | 101 | 311.60 |
| 09/22/2026 09:24 | 97 | 311.60 |
| 09/22/2026 09:21 | 135 | 311.40 |
| 09/22/2026 09:21 | 20 | 311.40 |
| 09/22/2026 09:21 | 55 | 311.40 |
| 09/22/2026 09:19 | 90 | 311.20 |
| 09/22/2026 09:19 | 75 | 311.40 |
| 09/22/2026 09:19 | 23 | 311.40 |
| 09/22/2026 09:18 | 3 | 311.60 |
| 09/22/2026 09:18 | 89 | 311.60 |
| 09/22/2026 09:18 | 247 | 311.60 |
| 09/22/2026 09:18 | 6 | 311.60 |
| 09/22/2026 09:17 | 1 | 312.00 |
| 09/22/2026 09:17 | 76 | 311.80 |
| 09/22/2026 09:17 | 11 | 312.00 |
| 09/22/2026 09:17 | 6 | 312.00 |
| 09/22/2026 09:17 | 86 | 312.00 |
| 09/22/2026 09:15 | 3 | 312.00 |
| 09/22/2026 09:15 | 3 | 312.20 |
| 09/22/2026 09:15 | 75 | 312.20 |
| 09/22/2026 09:11 | 141 | 312.00 |
| 09/22/2026 09:11 | 12 | 312.00 |
| 09/22/2026 09:11 | 33 | 312.00 |
| 09/22/2026 09:11 | 1 | 312.00 |
| 09/22/2026 09:11 | 23 | 312.00 |
| 09/22/2026 09:10 | 66 | 312.00 |
| 09/22/2026 09:10 | 90 | 312.00 |
| 09/22/2026 09:10 | 78 | 312.20 |
| 09/22/2026 09:10 | 8 | 312.20 |
| 09/22/2026 09:10 | 45 | 312.20 |
| 09/22/2026 09:10 | 140 | 312.20 |
| 09/22/2026 09:10 | 208 | 312.40 |
| 09/22/2026 09:10 | 75 | 312.40 |
| 09/22/2026 09:10 | 148 | 312.40 |
| 09/22/2026 09:10 | 98 | 312.60 |
| 09/22/2026 09:10 | 320 | 312.60 |
| 09/22/2026 09:10 | 76 | 312.60 |
| 09/22/2026 09:08 | 93 | 312.40 |
| 09/22/2026 09:08 | 184 | 312.00 |
| 09/22/2026 09:08 | 45 | 312.00 |
| 09/22/2026 09:08 | 66 | 312.00 |
| 09/22/2026 09:08 | 68 | 312.00 |
| 09/22/2026 09:08 | 148 | 312.00 |
| 09/22/2026 09:08 | 75 | 312.00 |
| 09/22/2026 09:07 | 43 | 311.60 |
| 09/22/2026 09:07 | 75 | 311.60 |
| 09/22/2026 09:07 | 44 | 311.00 |
| 09/22/2026 09:07 | 52 | 311.00 |
| 09/22/2026 09:07 | 19 | 311.00 |
| 09/22/2026 09:06 | 23 | 311.40 |
| 09/22/2026 09:06 | 55 | 311.60 |
| 09/22/2026 09:06 | 75 | 311.60 |
| 09/22/2026 09:06 | 68 | 311.60 |
| 09/22/2026 09:06 | 151 | 311.80 |
| 09/22/2026 09:06 | 33 | 311.80 |
| 09/22/2026 09:06 | 214 | 311.80 |
| 09/22/2026 09:06 | 8 | 311.80 |
| 09/22/2026 09:06 | 75 | 311.80 |
| 09/22/2026 09:06 | 45 | 311.80 |
| 09/22/2026 09:04 | 96 | 312.00 |
| 09/22/2026 09:04 | 106 | 312.00 |
| 09/22/2026 09:04 | 137 | 312.00 |
| 09/22/2026 09:04 | 45 | 312.20 |
| 09/22/2026 09:04 | 89 | 312.20 |
| 09/22/2026 09:04 | 212 | 312.20 |
| 09/22/2026 09:04 | 75 | 312.60 |
| 09/22/2026 09:04 | 79 | 312.60 |
| 09/22/2026 09:04 | 185 | 312.80 |
| 09/22/2026 09:04 | 77 | 312.60 |
| 09/22/2026 09:04 | 300 | 312.60 |
| 09/22/2026 09:03 | 57 | 312.30 |
| 09/22/2026 09:01 | 185 | 312.20 |
| 09/22/2026 09:01 | 20 | 312.20 |
| 09/22/2026 09:01 | 75 | 312.00 |
| 09/22/2026 09:01 | 231 | 311.00 |
| 09/22/2026 09:01 | 141 | 311.00 |
| 09/22/2026 09:01 | 65 | 311.00 |
| 09/22/2026 09:00 | 32 | 310.20 |
| 09/22/2026 09:00 | 70 | 310.40 |
| 09/22/2026 09:00 | 212 | 311.00 |
| 09/22/2026 09:00 | 30 | 311.00 |
| 09/22/2026 09:00 | 26 | 311.00 |
| 09/22/2026 09:00 | 1 | 311.00 |
| 09/22/2026 09:00 | 20 | 311.00 |
| 09/22/2026 09:00 | 15 | 311.00 |
| 09/22/2026 09:00 | 2 | 311.00 |
| 09/22/2026 09:00 | 3 | 311.00 |
| 09/22/2026 09:00 | 54 | 311.00 |
| 09/22/2026 09:00 | 25 | 311.00 |
| 09/22/2026 09:00 | 7 | 311.00 |
| 09/22/2026 09:00 | 4 | 311.00 |
| 09/22/2026 09:00 | 15 | 311.00 |
| 09/22/2026 09:00 | 84 | 311.00 |
| 09/22/2026 09:00 | 71 | 311.00 |
| 09/22/2026 09:00 | 56 | 311.00 |
| 09/22/2026 09:00 | 78 | 311.00 |
| 09/22/2026 09:00 | 12 | 311.00 |
| 09/22/2026 09:00 | 45 | 311.00 |
| 09/22/2026 09:00 | 1 | 311.00 |
| 09/22/2026 09:00 | 20 | 311.00 |
| 09/22/2026 09:00 | 10 | 311.00 |
| 09/22/2026 09:00 | 6 | 311.00 |
| 09/22/2026 09:00 | 51 | 311.00 |
| 09/22/2026 09:00 | 57 | 311.00 |
| 09/22/2026 09:00 | 50 | 311.00 |
| 09/22/2026 09:00 | 13 | 311.00 |
| 09/22/2026 09:00 | 39 | 311.00 |
| 09/22/2026 09:00 | 26 | 311.00 |
| 09/22/2026 09:00 | 5 | 311.00 |
| 09/22/2026 09:00 | 21 | 311.00 |
| 09/22/2026 09:00 | 8 | 311.00 |
| 09/22/2026 09:00 | 10 | 311.00 |
| 09/22/2026 09:00 | 1 | 311.00 |
| 09/22/2026 09:00 | 10 | 311.00 |
| 09/22/2026 09:00 | 2 | 311.00 |
| 09/22/2026 09:00 | 30 | 311.00 |
| 09/22/2026 09:00 | 26 | 311.00 |
| 09/22/2026 09:00 | 2 | 311.00 |
| 09/22/2026 09:00 | 1 | 311.00 |
| 09/22/2026 09:00 | 4 | 311.00 |
| 09/22/2026 09:00 | 10 | 311.00 |
| 09/22/2026 09:00 | 6 | 311.00 |
| 09/22/2026 09:00 | 2 | 311.00 |
| 09/22/2026 09:00 | 3 | 311.00 |
| 09/22/2026 09:00 | 63 | 311.00 |
| 09/22/2026 09:00 | 5 | 311.00 |
| 09/22/2026 09:00 | 37 | 311.00 |
| 09/22/2026 09:00 | 3 | 311.00 |
| 09/22/2026 09:00 | 1 | 311.00 |
| 09/22/2026 09:00 | 2 | 311.00 |
| 09/22/2026 09:00 | 2 | 311.00 |
| 09/22/2026 09:00 | 1 | 311.00 |
| 09/22/2026 09:00 | 1 | 311.00 |
| 09/22/2026 09:00 | 1 | 311.00 |
| 09/22/2026 09:00 | 35 | 311.00 |
| 09/22/2026 09:00 | 1 | 311.00 |
| 09/22/2026 09:00 | 17 | 311.00 |
| 09/22/2026 09:00 | 18 | 311.00 |
| 09/22/2026 09:00 | 17 | 311.00 |
| 09/22/2026 09:00 | 34 | 311.00 |
| 09/22/2026 09:00 | 2 | 311.00 |
| 09/22/2026 09:00 | 6 | 311.00 |
| 09/22/2026 09:00 | 10 | 311.00 |
| 09/22/2026 09:00 | 2 | 311.00 |
| 09/22/2026 09:00 | 5 | 311.00 |
| 09/22/2026 08:18 | 1500 | 310.00 |