Large gap with delayed quotes
|
Last quote
05/12/2026
-
18:00:00
|
Bid
05/12/2026 -
17:29:55
|
Bid Volume |
Ask
05/12/2026 -
17:29:55
|
Ask Volume |
|---|---|---|---|---|
|
280.20
+0.20
(
+0.07% )
|
279.20
|
48 |
279.60
|
400 |
Master data
| Company | Lifco Ab |
|---|---|
| CCY | SEK |
| ISIN | SE0015949201 |
| Valor | 111355378 |
| Symbol | LIFCO B |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
2.70
(04/27/2026) |
| Dividend Yield | +0.96% |
| Shares outstanding | 423.836 M |
| Nominal | 0.00 |
| Nominal Currency | SEK |
| Market Cap | 118.505 B |
Main data
| Last | - | 18:00:00 | 280.20 |
|---|---|---|---|
| Close | - | 05/11/2026 | 280.00 |
| Day Change % | - | - | +0.07% |
| Day Change | - | - | +0.20 |
| Volume | - | - | 568,580.00 |
| Turnover | - | - | 158,897,020.00 |
| Previous year close | - | 12/30/2025 | 352.00 |
| YTD % | - | - | -20.45% |
Performance (Previous year close 352)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 294.00 (05/06/2026) |
275.80 (05/11/2026) |
-0.43% |
| 4 Weeks | 329.20 (04/17/2026) |
275.80 (05/11/2026) |
-4.37% |
| 12 Weeks | 329.20 (04/17/2026) |
268.20 (03/23/2026) |
-9.85% |
| Perf. after 01.01 | - | - | -20.45% |
| 26 Weeks | 368.40 (11/13/2025) |
268.20 (03/23/2026) |
-22.12% |
| 52 Weeks | 409.00 (05/16/2025) |
268.20 (03/23/2026) |
-30.03% |
Difference trading
| Open | - | 09:00:03 | 277.60 |
|---|---|---|---|
| Bid | - | 17:29:55 | 279.20 |
| Bid Size | - | - | 48 |
| Ask | - | 17:29:55 | 279.60 |
| Ask Size | - | - | 400 |
Technical data
| Hist. Vol 30 days | 36.35% |
|---|---|
| Hist. Vol 90 days | 28.86% |
| Hist. Vol 180 days | 27.12% |
| Hist. Vol 250 days | 27.02% |
Difference price
| Previous Day High | 280.40 |
|---|---|
| Previous Day Low | 275.80 |
News
| No news for this instrument |