Large gap with delayed quotes
|
Official
09/29/2026
-
01:00:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
79.62
-1.37
(
-1.69% )
|
79.64
|
2,600 |
79.65
|
1,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 406954 | 79.62 |
| 09/28/2026 21:59 | 88 | 79.62 |
| 09/28/2026 21:59 | 200 | 79.62 |
| 09/28/2026 21:59 | 200 | 79.62 |
| 09/28/2026 21:59 | 23 | 79.63 |
| 09/28/2026 21:59 | 14 | 79.63 |
| 09/28/2026 21:59 | 9 | 79.63 |
| 09/28/2026 21:59 | 11 | 79.63 |
| 09/28/2026 21:59 | 180 | 79.63 |
| 09/28/2026 21:59 | 100 | 79.64 |
| 09/28/2026 21:59 | 100 | 79.64 |
| 09/28/2026 21:59 | 76 | 79.65 |
| 09/28/2026 21:59 | 24 | 79.65 |
| 09/28/2026 21:59 | 100 | 79.63 |
| 09/28/2026 21:59 | 100 | 79.64 |
| 09/28/2026 21:59 | 100 | 79.64 |
| 09/28/2026 21:59 | 100 | 79.64 |
| 09/28/2026 21:59 | 100 | 79.63 |
| 09/28/2026 21:59 | 34 | 79.64 |
| 09/28/2026 21:59 | 152 | 79.62 |
| 09/28/2026 21:59 | 141 | 79.63 |
| 09/28/2026 21:59 | 577 | 79.64 |
| 09/28/2026 21:59 | 388 | 79.64 |
| 09/28/2026 21:59 | 1 | 79.63 |
| 09/28/2026 21:59 | 100 | 79.64 |
| 09/28/2026 21:59 | 18 | 79.64 |
| 09/28/2026 21:59 | 100 | 79.64 |
| 09/28/2026 21:59 | 100 | 79.64 |
| 09/28/2026 21:59 | 60 | 79.625 |
| 09/28/2026 21:59 | 9 | 79.64 |
| 09/28/2026 21:59 | 100 | 79.64 |
| 09/28/2026 21:59 | 65 | 79.64 |
| 09/28/2026 21:59 | 4 | 79.64 |
| 09/28/2026 21:59 | 100 | 79.64 |
| 09/28/2026 21:59 | 11 | 79.625 |
| 09/28/2026 21:59 | 27 | 79.625 |
| 09/28/2026 21:59 | 1 | 79.64 |
| 09/28/2026 21:59 | 30 | 79.64 |
| 09/28/2026 21:59 | 25 | 79.64 |
| 09/28/2026 21:59 | 3 | 79.64 |
| 09/28/2026 21:59 | 1 | 79.64 |
| 09/28/2026 21:59 | 200 | 79.64 |
| 09/28/2026 21:59 | 300 | 79.64 |
| 09/28/2026 21:59 | 100 | 79.64 |
| 09/28/2026 21:59 | 1 | 79.61 |
| 09/28/2026 21:59 | 3 | 79.60 |
| 09/28/2026 21:59 | 97 | 79.60 |
| 09/28/2026 21:59 | 100 | 79.61 |
| 09/28/2026 21:59 | 3 | 79.60 |
| 09/28/2026 21:59 | 97 | 79.60 |
| 09/28/2026 21:59 | 2 | 79.60 |
| 09/28/2026 21:59 | 1 | 79.60 |
| 09/28/2026 21:59 | 1 | 79.64 |
| 09/28/2026 21:59 | 7 | 79.64 |
| 09/28/2026 21:59 | 98 | 79.62 |
| 09/28/2026 21:59 | 49 | 79.61 |
| 09/28/2026 21:59 | 1 | 79.61 |
| 09/28/2026 21:59 | 1 | 79.61 |
| 09/28/2026 21:59 | 1 | 79.61 |
| 09/28/2026 21:59 | 2 | 79.62 |
| 09/28/2026 21:59 | 50 | 79.61 |
| 09/28/2026 21:59 | 40 | 79.64 |
| 09/28/2026 21:59 | 50 | 79.64 |
| 09/28/2026 21:59 | 9 | 79.64 |
| 09/28/2026 21:59 | 98 | 79.64 |
| 09/28/2026 21:59 | 20 | 79.64 |
| 09/28/2026 21:59 | 100 | 79.64 |
| 09/28/2026 21:59 | 25 | 79.64 |
| 09/28/2026 21:59 | 37 | 79.64 |
| 09/28/2026 21:59 | 1 | 79.64 |
| 09/28/2026 21:59 | 2 | 79.64 |
| 09/28/2026 21:59 | 60 | 79.64 |
| 09/28/2026 21:59 | 28 | 79.65 |
| 09/28/2026 21:59 | 43 | 79.65 |
| 09/28/2026 21:59 | 100 | 79.66 |
| 09/28/2026 21:59 | 400 | 79.66 |
| 09/28/2026 21:59 | 200 | 79.65 |
| 09/28/2026 21:59 | 212 | 79.67 |
| 09/28/2026 21:59 | 94 | 79.67 |
| 09/28/2026 21:59 | 94 | 79.67 |
| 09/28/2026 21:59 | 456 | 79.68 |
| 09/28/2026 21:59 | 37 | 79.69 |
| 09/28/2026 21:59 | 100 | 79.74 |
| 09/28/2026 21:59 | 100 | 79.70 |
| 09/28/2026 21:59 | 47 | 79.72 |
| 09/28/2026 21:59 | 100 | 79.69 |
| 09/28/2026 21:59 | 1 | 79.70 |
| 09/28/2026 21:59 | 100 | 79.70 |
| 09/28/2026 21:59 | 100 | 79.69 |
| 09/28/2026 21:59 | 50 | 79.69 |
| 09/28/2026 21:59 | 100 | 79.82 |
| 09/28/2026 21:59 | 120 | 79.82 |
| 09/28/2026 21:59 | 106 | 79.80 |
| 09/28/2026 21:59 | 94 | 79.80 |
| 09/28/2026 21:59 | 100 | 79.80 |
| 09/28/2026 21:59 | 12 | 79.78 |
| 09/28/2026 21:59 | 2 | 79.78 |
| 09/28/2026 21:59 | 300 | 79.77 |
| 09/28/2026 21:59 | 80 | 79.77 |
| 09/28/2026 21:59 | 29 | 79.76 |
| 09/28/2026 21:59 | 120 | 79.75 |
| 09/28/2026 21:59 | 31 | 79.75 |
| 09/28/2026 21:59 | 48 | 79.74 |
| 09/28/2026 21:59 | 31 | 79.74 |
| 09/28/2026 21:59 | 8 | 79.73 |
| 09/28/2026 21:59 | 4 | 79.73 |
| 09/28/2026 21:59 | 300 | 79.73 |
| 09/28/2026 21:59 | 100 | 79.73 |
| 09/28/2026 21:59 | 28 | 79.73 |
| 09/28/2026 21:59 | 8 | 79.72 |
| 09/28/2026 21:59 | 5 | 79.72 |
| 09/28/2026 21:59 | 100 | 79.71 |
| 09/28/2026 21:59 | 100 | 79.70 |
| 09/28/2026 21:59 | 321 | 79.70 |
| 09/28/2026 21:59 | 100 | 79.70 |
| 09/28/2026 21:59 | 456 | 79.70 |
| 09/28/2026 21:59 | 100 | 79.70 |
| 09/28/2026 21:59 | 157 | 79.70 |
| 09/28/2026 21:59 | 59 | 79.70 |
| 09/28/2026 21:59 | 100 | 79.70 |
| 09/28/2026 21:59 | 240 | 79.69 |
| 09/28/2026 21:59 | 40 | 79.68 |
| 09/28/2026 21:59 | 166 | 79.70 |
| 09/28/2026 21:59 | 100 | 79.70 |
| 09/28/2026 21:59 | 107 | 79.70 |
| 09/28/2026 21:59 | 28 | 79.70 |
| 09/28/2026 21:59 | 138 | 79.70 |
| 09/28/2026 21:59 | 34 | 79.69 |
| 09/28/2026 21:59 | 16 | 79.69 |
| 09/28/2026 21:59 | 99 | 79.67 |
| 09/28/2026 21:59 | 75 | 79.67 |
| 09/28/2026 21:59 | 80 | 79.68 |
| 09/28/2026 21:59 | 100 | 79.68 |
| 09/28/2026 21:59 | 100 | 79.71 |
| 09/28/2026 21:59 | 100 | 79.69 |
| 09/28/2026 21:59 | 22 | 79.71 |
| 09/28/2026 21:59 | 100 | 79.71 |
| 09/28/2026 21:59 | 11 | 79.71 |
| 09/28/2026 21:59 | 22 | 79.71 |
| 09/28/2026 21:59 | 67 | 79.71 |
| 09/28/2026 21:59 | 29 | 79.71 |
| 09/28/2026 21:59 | 20 | 79.71 |
| 09/28/2026 21:59 | 60 | 79.71 |
| 09/28/2026 21:59 | 12 | 79.71 |
| 09/28/2026 21:59 | 12 | 79.71 |
| 09/28/2026 21:59 | 100 | 79.69 |
| 09/28/2026 21:59 | 100 | 79.69 |
| 09/28/2026 21:59 | 34 | 79.68 |
| 09/28/2026 21:59 | 100 | 79.68 |
| 09/28/2026 21:59 | 140 | 79.69 |
| 09/28/2026 21:59 | 100 | 79.69 |
| 09/28/2026 21:59 | 25 | 79.67 |
| 09/28/2026 21:59 | 1 | 79.68 |
| 09/28/2026 21:59 | 4 | 79.68 |
| 09/28/2026 21:59 | 14 | 79.69 |
| 09/28/2026 21:59 | 100 | 79.73 |
| 09/28/2026 21:59 | 100 | 79.71 |
| 09/28/2026 21:59 | 40 | 79.71 |
| 09/28/2026 21:59 | 156 | 79.73 |
| 09/28/2026 21:59 | 100 | 79.73 |
| 09/28/2026 21:59 | 44 | 79.73 |
| 09/28/2026 21:59 | 100 | 79.705 |
| 09/28/2026 21:59 | 100 | 79.705 |
| 09/28/2026 21:59 | 56 | 79.73 |
| 09/28/2026 21:59 | 102 | 79.73 |
| 09/28/2026 21:59 | 13 | 79.73 |
| 09/28/2026 21:59 | 1 | 79.73 |
| 09/28/2026 21:59 | 28 | 79.73 |
| 09/28/2026 21:59 | 100 | 79.72 |
| 09/28/2026 21:59 | 100 | 79.705 |
| 09/28/2026 21:59 | 1 | 79.705 |
| 09/28/2026 21:59 | 100 | 79.69 |
| 09/28/2026 21:59 | 27 | 79.72 |
| 09/28/2026 21:59 | 47 | 79.72 |
| 09/28/2026 21:59 | 1 | 79.705 |
| 09/28/2026 21:59 | 100 | 79.69 |
| 09/28/2026 21:59 | 100 | 79.69 |
| 09/28/2026 21:59 | 100 | 79.69 |
| 09/28/2026 21:59 | 100 | 79.69 |
| 09/28/2026 21:59 | 99 | 79.71 |
| 09/28/2026 21:59 | 100 | 79.71 |
| 09/28/2026 21:59 | 1 | 79.71 |
| 09/28/2026 21:59 | 100 | 79.71 |
| 09/28/2026 21:59 | 100 | 79.71 |
| 09/28/2026 21:59 | 6 | 79.72 |
| 09/28/2026 21:59 | 1 | 79.72 |
| 09/28/2026 21:59 | 93 | 79.705 |
| 09/28/2026 21:59 | 1 | 79.705 |
| 09/28/2026 21:59 | 1 | 79.705 |
| 09/28/2026 21:59 | 1 | 79.705 |
| 09/28/2026 21:59 | 1 | 79.705 |
| 09/28/2026 21:59 | 1 | 79.705 |
| 09/28/2026 21:59 | 1 | 79.705 |
| 09/28/2026 21:59 | 1 | 79.705 |
| 09/28/2026 21:59 | 1 | 79.705 |
| 09/28/2026 21:59 | 1 | 79.705 |
| 09/28/2026 21:59 | 1 | 79.705 |
| 09/28/2026 21:59 | 1 | 79.69 |
| 09/28/2026 21:59 | 100 | 79.70 |
| 09/28/2026 21:59 | 43 | 79.70 |
| 09/28/2026 21:59 | 7 | 79.70 |
| 09/28/2026 21:59 | 10 | 79.70 |
| 09/28/2026 21:59 | 40 | 79.70 |
| 09/28/2026 21:59 | 2 | 79.72 |
| 09/28/2026 21:59 | 84 | 79.73 |
| 09/28/2026 21:59 | 100 | 79.73 |
| 09/28/2026 21:59 | 116 | 79.73 |
| 09/28/2026 21:59 | 100 | 79.73 |
| 09/28/2026 21:59 | 100 | 79.73 |
| 09/28/2026 21:59 | 4 | 79.73 |
| 09/28/2026 21:59 | 100 | 79.73 |
| 09/28/2026 21:59 | 68 | 79.73 |
| 09/28/2026 21:59 | 100 | 79.73 |
| 09/28/2026 21:59 | 17 | 79.73 |
| 09/28/2026 21:59 | 50 | 79.73 |
| 09/28/2026 21:59 | 100 | 79.73 |
| 09/28/2026 21:59 | 50 | 79.73 |
| 09/28/2026 21:59 | 100 | 79.73 |
| 09/28/2026 21:59 | 23 | 79.74 |
| 09/28/2026 21:59 | 100 | 79.735 |
| 09/28/2026 21:59 | 2 | 79.74 |
| 09/28/2026 21:59 | 98 | 79.735 |
| 09/28/2026 21:59 | 100 | 79.73 |
| 09/28/2026 21:59 | 22 | 79.73 |
| 09/28/2026 21:59 | 300 | 79.73 |
| 09/28/2026 21:59 | 100 | 79.73 |
| 09/28/2026 21:59 | 2 | 79.75 |
| 09/28/2026 21:59 | 5 | 79.745 |
| 09/28/2026 21:59 | 5 | 79.74 |
| 09/28/2026 21:59 | 35 | 79.73 |
| 09/28/2026 21:59 | 100 | 79.73 |
| 09/28/2026 21:59 | 24 | 79.73 |
| 09/28/2026 21:59 | 100 | 79.73 |
| 09/28/2026 21:59 | 95 | 79.73 |
| 09/28/2026 21:59 | 5 | 79.74 |
| 09/28/2026 21:59 | 5 | 79.73 |
| 09/28/2026 21:59 | 20 | 79.73 |
| 09/28/2026 21:59 | 100 | 79.73 |
| 09/28/2026 21:59 | 45 | 79.73 |
| 09/28/2026 21:59 | 8 | 79.73 |
| 09/28/2026 21:59 | 2 | 79.73 |
| 09/28/2026 21:59 | 1 | 79.73 |
| 09/28/2026 21:59 | 100 | 79.73 |
| 09/28/2026 21:59 | 9 | 79.73 |
| 09/28/2026 21:59 | 1 | 79.74 |
| 09/28/2026 21:59 | 500 | 79.74 |
| 09/28/2026 21:59 | 11 | 79.77 |
| 09/28/2026 21:59 | 13 | 79.77 |
| 09/28/2026 21:59 | 100 | 79.76 |
| 09/28/2026 21:59 | 224 | 79.76 |
| 09/28/2026 21:59 | 76 | 79.76 |
| 09/28/2026 21:59 | 100 | 79.75 |
| 09/28/2026 21:59 | 24 | 79.76 |
| 09/28/2026 21:59 | 76 | 79.75 |
| 09/28/2026 21:59 | 24 | 79.75 |
| 09/28/2026 21:59 | 100 | 79.76 |
| 09/28/2026 21:59 | 100 | 79.76 |
| 09/28/2026 21:59 | 1 | 79.78 |
| 09/28/2026 21:59 | 100 | 79.79 |
| 09/28/2026 21:59 | 100 | 79.79 |
| 09/28/2026 21:59 | 100 | 79.79 |
| 09/28/2026 21:59 | 100 | 79.79 |
| 09/28/2026 21:59 | 2 | 79.79 |
| 09/28/2026 21:59 | 5 | 79.79 |
| 09/28/2026 21:59 | 1 | 79.79 |
| 09/28/2026 21:59 | 3 | 79.79 |
| 09/28/2026 21:59 | 100 | 79.805 |
| 09/28/2026 21:58 | 1 | 79.80 |
| 09/28/2026 21:58 | 11 | 79.80 |
| 09/28/2026 21:58 | 5 | 79.80 |
| 09/28/2026 21:58 | 41 | 79.80 |
| 09/28/2026 21:58 | 1 | 79.80 |
| 09/28/2026 21:58 | 25 | 79.81 |
| 09/28/2026 21:58 | 25 | 79.80 |
| 09/28/2026 21:58 | 16 | 79.78 |
| 09/28/2026 21:58 | 2 | 79.77 |
| 09/28/2026 21:58 | 17 | 79.76 |
| 09/28/2026 21:58 | 3 | 79.76 |
| 09/28/2026 21:58 | 1 | 79.76 |
| 09/28/2026 21:58 | 2 | 79.76 |
| 09/28/2026 21:58 | 6 | 79.76 |
| 09/28/2026 21:58 | 1 | 79.76 |
| 09/28/2026 21:58 | 110 | 79.76 |
| 09/28/2026 21:58 | 77 | 79.75 |
| 09/28/2026 21:58 | 100 | 79.75 |
| 09/28/2026 21:58 | 100 | 79.75 |
| 09/28/2026 21:58 | 400 | 79.75 |
| 09/28/2026 21:58 | 4 | 79.75 |
| 09/28/2026 21:58 | 3 | 79.75 |
| 09/28/2026 21:58 | 127 | 79.75 |
| 09/28/2026 21:58 | 200 | 79.75 |
| 09/28/2026 21:58 | 6 | 79.75 |
| 09/28/2026 21:58 | 200 | 79.75 |
| 09/28/2026 21:58 | 3 | 79.75 |
| 09/28/2026 21:58 | 50 | 79.75 |
| 09/28/2026 21:58 | 1 | 79.75 |
| 09/28/2026 21:58 | 100 | 79.75 |
| 09/28/2026 21:58 | 17 | 79.75 |
| 09/28/2026 21:58 | 227 | 79.75 |
| 09/28/2026 21:58 | 96 | 79.75 |
| 09/28/2026 21:58 | 9 | 79.735 |
| 09/28/2026 21:58 | 100 | 79.75 |
| 09/28/2026 21:58 | 30 | 79.75 |
| 09/28/2026 21:58 | 84 | 79.75 |
| 09/28/2026 21:58 | 16 | 79.75 |
| 09/28/2026 21:58 | 3 | 79.75 |
| 09/28/2026 21:58 | 3 | 79.75 |
| 09/28/2026 21:58 | 2 | 79.75 |
| 09/28/2026 21:58 | 76 | 79.75 |
| 09/28/2026 21:58 | 1 | 79.75 |
| 09/28/2026 21:58 | 23 | 79.75 |
| 09/28/2026 21:58 | 118 | 79.74 |
| 09/28/2026 21:58 | 100 | 79.74 |
| 09/28/2026 21:58 | 84 | 79.74 |
| 09/28/2026 21:58 | 100 | 79.74 |
| 09/28/2026 21:58 | 7 | 79.73 |
| 09/28/2026 21:58 | 37 | 79.69 |
| 09/28/2026 21:58 | 16 | 79.72 |
| 09/28/2026 21:58 | 5 | 79.70 |
| 09/28/2026 21:58 | 100 | 79.70 |
| 09/28/2026 21:58 | 100 | 79.70 |
| 09/28/2026 21:58 | 7 | 79.70 |
| 09/28/2026 21:58 | 1 | 79.70 |
| 09/28/2026 21:58 | 100 | 79.70 |
| 09/28/2026 21:58 | 1 | 79.70 |
| 09/28/2026 21:58 | 100 | 79.72 |
| 09/28/2026 21:58 | 1 | 79.72 |
| 09/28/2026 21:58 | 9 | 79.72 |
| 09/28/2026 21:58 | 391 | 79.72 |
| 09/28/2026 21:58 | 5 | 79.72 |
| 09/28/2026 21:58 | 2 | 79.72 |
| 09/28/2026 21:58 | 1 | 79.72 |
| 09/28/2026 21:58 | 10 | 79.73 |
| 09/28/2026 21:58 | 100 | 79.74 |
| 09/28/2026 21:58 | 60 | 79.76 |
| 09/28/2026 21:58 | 287 | 79.76 |
| 09/28/2026 21:58 | 100 | 79.76 |
| 09/28/2026 21:58 | 13 | 79.76 |
| 09/28/2026 21:58 | 7 | 79.75 |
| 09/28/2026 21:58 | 13 | 79.75 |
| 09/28/2026 21:58 | 100 | 79.725 |
| 09/28/2026 21:58 | 100 | 79.725 |
| 09/28/2026 21:58 | 53 | 79.71 |
| 09/28/2026 21:58 | 5 | 79.71 |
| 09/28/2026 21:58 | 5 | 79.72 |
| 09/28/2026 21:58 | 1 | 79.73 |
| 09/28/2026 21:58 | 1 | 79.73 |
| 09/28/2026 21:58 | 21 | 79.73 |
| 09/28/2026 21:58 | 1 | 79.73 |
| 09/28/2026 21:58 | 50 | 79.73 |
| 09/28/2026 21:58 | 3 | 79.75 |
| 09/28/2026 21:58 | 1 | 79.75 |
| 09/28/2026 21:58 | 1 | 79.75 |
| 09/28/2026 21:58 | 100 | 79.75 |
| 09/28/2026 21:58 | 1 | 79.75 |
| 09/28/2026 21:58 | 21 | 79.75 |
| 09/28/2026 21:58 | 10 | 79.75 |
| 09/28/2026 21:58 | 100 | 79.77 |
| 09/28/2026 21:58 | 3 | 79.76 |
| 09/28/2026 21:58 | 1 | 79.76 |
| 09/28/2026 21:58 | 94 | 79.79 |
| 09/28/2026 21:58 | 2 | 79.79 |
| 09/28/2026 21:58 | 3 | 79.79 |
| 09/28/2026 21:58 | 1 | 79.79 |
| 09/28/2026 21:58 | 100 | 79.79 |
| 09/28/2026 21:58 | 100 | 79.78 |
| 09/28/2026 21:58 | 90 | 79.75 |
| 09/28/2026 21:58 | 1 | 79.76 |
| 09/28/2026 21:58 | 16 | 79.77 |
| 09/28/2026 21:58 | 150 | 79.77 |
| 09/28/2026 21:58 | 100 | 79.77 |
| 09/28/2026 21:58 | 50 | 79.77 |
| 09/28/2026 21:58 | 100 | 79.77 |
| 09/28/2026 21:58 | 33 | 79.77 |
| 09/28/2026 21:58 | 300 | 79.77 |
| 09/28/2026 21:58 | 400 | 79.77 |
| 09/28/2026 21:58 | 100 | 79.77 |
| 09/28/2026 21:58 | 14 | 79.77 |
| 09/28/2026 21:58 | 2 | 79.75 |
| 09/28/2026 21:58 | 100 | 79.75 |
| 09/28/2026 21:58 | 286 | 79.77 |
| 09/28/2026 21:58 | 14 | 79.77 |
| 09/28/2026 21:58 | 100 | 79.76 |
| 09/28/2026 21:58 | 6 | 79.76 |
| 09/28/2026 21:58 | 4 | 79.76 |
| 09/28/2026 21:58 | 13 | 79.76 |
| 09/28/2026 21:58 | 6 | 79.73 |
| 09/28/2026 21:58 | 1 | 79.75 |
| 09/28/2026 21:58 | 1 | 79.75 |
| 09/28/2026 21:58 | 1 | 79.75 |
| 09/28/2026 21:58 | 1 | 79.75 |
| 09/28/2026 21:58 | 9 | 79.75 |
| 09/28/2026 21:58 | 1 | 79.75 |
| 09/28/2026 21:58 | 6 | 79.75 |
| 09/28/2026 21:58 | 100 | 79.75 |
| 09/28/2026 21:58 | 11 | 79.75 |
| 09/28/2026 21:58 | 14 | 79.76 |
| 09/28/2026 21:58 | 147 | 79.76 |
| 09/28/2026 21:58 | 59 | 79.76 |
| 09/28/2026 21:58 | 94 | 79.76 |
| 09/28/2026 21:58 | 1 | 79.76 |
| 09/28/2026 21:58 | 1 | 79.76 |
| 09/28/2026 21:58 | 1 | 79.76 |
| 09/28/2026 21:58 | 15 | 79.76 |
| 09/28/2026 21:58 | 41 | 79.76 |
| 09/28/2026 21:58 | 98 | 79.76 |
| 09/28/2026 21:58 | 100 | 79.76 |
| 09/28/2026 21:58 | 5 | 79.78 |
| 09/28/2026 21:58 | 5 | 79.78 |
| 09/28/2026 21:58 | 14 | 79.78 |
| 09/28/2026 21:58 | 31 | 79.78 |
| 09/28/2026 21:58 | 50 | 79.77 |
| 09/28/2026 21:58 | 200 | 79.77 |
| 09/28/2026 21:58 | 86 | 79.755 |
| 09/28/2026 21:58 | 100 | 79.73 |
| 09/28/2026 21:58 | 54 | 79.755 |
| 09/28/2026 21:58 | 100 | 79.755 |
| 09/28/2026 21:58 | 88 | 79.76 |
| 09/28/2026 21:58 | 1 | 79.76 |
| 09/28/2026 21:58 | 100 | 79.75 |
| 09/28/2026 21:58 | 57 | 79.75 |
| 09/28/2026 21:58 | 100 | 79.74 |
| 09/28/2026 21:58 | 107 | 79.75 |
| 09/28/2026 21:58 | 11 | 79.74 |
| 09/28/2026 21:57 | 76 | 79.75 |
| 09/28/2026 21:57 | 52 | 79.74 |
| 09/28/2026 21:57 | 1 | 79.75 |
| 09/28/2026 21:57 | 100 | 79.74 |
| 09/28/2026 21:57 | 1 | 79.75 |
| 09/28/2026 21:57 | 41 | 79.73 |
| 09/28/2026 21:57 | 25 | 79.73 |
| 09/28/2026 21:57 | 100 | 79.74 |
| 09/28/2026 21:57 | 17 | 79.73 |
| 09/28/2026 21:57 | 50 | 79.71 |
| 09/28/2026 21:57 | 50 | 79.72 |
| 09/28/2026 21:57 | 50 | 79.72 |
| 09/28/2026 21:57 | 200 | 79.72 |
| 09/28/2026 21:57 | 100 | 79.73 |
| 09/28/2026 21:57 | 19 | 79.76 |
| 09/28/2026 21:57 | 5 | 79.72 |
| 09/28/2026 21:57 | 100 | 79.755 |
| 09/28/2026 21:57 | 16 | 79.75 |
| 09/28/2026 21:57 | 64 | 79.75 |
| 09/28/2026 21:57 | 20 | 79.75 |
| 09/28/2026 21:57 | 100 | 79.74 |
| 09/28/2026 21:57 | 100 | 79.72 |
| 09/28/2026 21:57 | 45 | 79.68 |
| 09/28/2026 21:57 | 60 | 79.68 |
| 09/28/2026 21:57 | 100 | 79.70 |
| 09/28/2026 21:57 | 240 | 79.70 |
| 09/28/2026 21:57 | 100 | 79.72 |
| 09/28/2026 21:57 | 7 | 79.74 |
| 09/28/2026 21:57 | 93 | 79.74 |
| 09/28/2026 21:57 | 100 | 79.74 |
| 09/28/2026 21:57 | 100 | 79.74 |
| 09/28/2026 21:57 | 14 | 79.71 |
| 09/28/2026 21:57 | 100 | 79.71 |
| 09/28/2026 21:57 | 15 | 79.71 |
| 09/28/2026 21:57 | 100 | 79.71 |
| 09/28/2026 21:57 | 2 | 79.685 |
| 09/28/2026 21:57 | 46 | 79.66 |
| 09/28/2026 21:57 | 50 | 79.67 |
| 09/28/2026 21:57 | 3 | 79.67 |
| 09/28/2026 21:57 | 90 | 79.68 |
| 09/28/2026 21:57 | 2 | 79.68 |
| 09/28/2026 21:57 | 8 | 79.68 |
| 09/28/2026 21:57 | 29 | 79.68 |
| 09/28/2026 21:57 | 11 | 79.68 |
| 09/28/2026 21:57 | 9 | 79.68 |
| 09/28/2026 21:57 | 1 | 79.68 |
| 09/28/2026 21:57 | 2 | 79.69 |
| 09/28/2026 21:57 | 1 | 79.69 |
| 09/28/2026 21:57 | 1 | 79.70 |
| 09/28/2026 21:57 | 1 | 79.71 |
| 09/28/2026 21:57 | 1 | 79.71 |
| 09/28/2026 21:57 | 69 | 79.74 |
| 09/28/2026 21:57 | 100 | 79.755 |
| 09/28/2026 21:57 | 240 | 79.755 |
| 09/28/2026 21:57 | 22 | 79.78 |
| 09/28/2026 21:57 | 178 | 79.78 |
| 09/28/2026 21:57 | 100 | 79.78 |
| 09/28/2026 21:56 | 100 | 79.74 |
| 09/28/2026 21:56 | 20 | 79.75 |
| 09/28/2026 21:56 | 11 | 79.75 |
| 09/28/2026 21:56 | 9 | 79.73 |
| 09/28/2026 21:56 | 1 | 79.73 |
| 09/28/2026 21:56 | 2 | 79.76 |
| 09/28/2026 21:56 | 9 | 79.75 |
| 09/28/2026 21:56 | 271 | 79.69 |
| 09/28/2026 21:56 | 100 | 79.68 |
| 09/28/2026 21:56 | 100 | 79.70 |
| 09/28/2026 21:56 | 71 | 79.68 |
| 09/28/2026 21:56 | 1 | 79.68 |
| 09/28/2026 21:56 | 26 | 79.69 |
| 09/28/2026 21:56 | 1 | 79.71 |
| 09/28/2026 21:56 | 1 | 79.71 |
| 09/28/2026 21:56 | 100 | 79.71 |
| 09/28/2026 21:56 | 100 | 79.715 |
| 09/28/2026 21:56 | 12 | 79.71 |
| 09/28/2026 21:56 | 223 | 79.71 |
| 09/28/2026 21:56 | 100 | 79.715 |
| 09/28/2026 21:56 | 1 | 79.71 |
| 09/28/2026 21:56 | 100 | 79.71 |
| 09/28/2026 21:56 | 1 | 79.70 |
| 09/28/2026 21:56 | 99 | 79.70 |
| 09/28/2026 21:56 | 100 | 79.70 |
| 09/28/2026 21:56 | 96 | 79.70 |
| 09/28/2026 21:56 | 4 | 79.70 |
| 09/28/2026 21:56 | 3 | 79.67 |
| 09/28/2026 21:56 | 97 | 79.67 |
| 09/28/2026 21:56 | 73 | 79.67 |
| 09/28/2026 21:56 | 24 | 79.67 |
| 09/28/2026 21:56 | 100 | 79.62 |
| 09/28/2026 21:56 | 10 | 79.64 |
| 09/28/2026 21:56 | 68 | 79.64 |
| 09/28/2026 21:56 | 32 | 79.64 |
| 09/28/2026 21:56 | 100 | 79.64 |
| 09/28/2026 21:56 | 26 | 79.67 |
| 09/28/2026 21:56 | 50 | 79.67 |
| 09/28/2026 21:56 | 50 | 79.67 |
| 09/28/2026 21:56 | 100 | 79.67 |
| 09/28/2026 21:56 | 100 | 79.63 |
| 09/28/2026 21:56 | 1 | 79.63 |
| 09/28/2026 21:56 | 100 | 79.63 |
| 09/28/2026 21:56 | 11 | 79.67 |
| 09/28/2026 21:56 | 100 | 79.67 |
| 09/28/2026 21:56 | 11 | 79.66 |
| 09/28/2026 21:56 | 26 | 79.66 |
| 09/28/2026 21:55 | 22 | 79.66 |
| 09/28/2026 21:55 | 100 | 79.66 |
| 09/28/2026 21:55 | 100 | 79.66 |
| 09/28/2026 21:55 | 18 | 79.64 |
| 09/28/2026 21:55 | 74 | 79.64 |
| 09/28/2026 21:55 | 80 | 79.64 |
| 09/28/2026 21:55 | 23 | 79.64 |
| 09/28/2026 21:55 | 3 | 79.64 |
| 09/28/2026 21:55 | 100 | 79.64 |
| 09/28/2026 21:55 | 2 | 79.64 |
| 09/28/2026 21:55 | 1 | 79.63 |
| 09/28/2026 21:55 | 6 | 79.64 |
| 09/28/2026 21:55 | 99 | 79.64 |
| 09/28/2026 21:55 | 7 | 79.65 |
| 09/28/2026 21:55 | 11 | 79.65 |
| 09/28/2026 21:55 | 1 | 79.65 |
| 09/28/2026 21:55 | 100 | 79.67 |
| 09/28/2026 21:55 | 199 | 79.675 |
| 09/28/2026 21:55 | 41 | 79.675 |
| 09/28/2026 21:55 | 2 | 79.66 |
| 09/28/2026 21:55 | 1 | 79.67 |
| 09/28/2026 21:55 | 99 | 79.67 |
| 09/28/2026 21:55 | 1 | 79.68 |
| 09/28/2026 21:55 | 1 | 79.69 |
| 09/28/2026 21:55 | 29 | 79.72 |
| 09/28/2026 21:55 | 24 | 79.72 |
| 09/28/2026 21:55 | 78 | 79.72 |
| 09/28/2026 21:55 | 22 | 79.72 |
| 09/28/2026 21:55 | 50 | 79.72 |
| 09/28/2026 21:55 | 50 | 79.71 |
| 09/28/2026 21:55 | 100 | 79.71 |
| 09/28/2026 21:55 | 5 | 79.71 |
| 09/28/2026 21:55 | 16 | 79.73 |
| 09/28/2026 21:54 | 100 | 79.74 |
| 09/28/2026 21:54 | 100 | 79.76 |
| 09/28/2026 21:54 | 100 | 79.76 |
| 09/28/2026 21:54 | 100 | 79.76 |
| 09/28/2026 21:54 | 18 | 79.75 |
| 09/28/2026 21:54 | 82 | 79.75 |
| 09/28/2026 21:54 | 145 | 79.72 |
| 09/28/2026 21:54 | 47 | 79.74 |
| 09/28/2026 21:54 | 100 | 79.74 |
| 09/28/2026 21:54 | 100 | 79.74 |
| 09/28/2026 21:54 | 50 | 79.74 |
| 09/28/2026 21:54 | 28 | 79.74 |
| 09/28/2026 21:54 | 72 | 79.74 |
| 09/28/2026 21:54 | 100 | 79.74 |
| 09/28/2026 21:54 | 6 | 79.72 |
| 09/28/2026 21:54 | 73 | 79.70 |
| 09/28/2026 21:54 | 6 | 79.70 |
| 09/28/2026 21:54 | 64 | 79.70 |
| 09/28/2026 21:54 | 50 | 79.71 |
| 09/28/2026 21:54 | 42 | 79.72 |
| 09/28/2026 21:54 | 41 | 79.71 |
| 09/28/2026 21:54 | 100 | 79.71 |
| 09/28/2026 21:54 | 17 | 79.70 |
| 09/28/2026 21:54 | 88 | 79.70 |
| 09/28/2026 21:54 | 12 | 79.70 |
| 09/28/2026 21:54 | 98 | 79.70 |
| 09/28/2026 21:54 | 100 | 79.67 |
| 09/28/2026 21:54 | 1 | 79.68 |
| 09/28/2026 21:54 | 9 | 79.72 |
| 09/28/2026 21:54 | 2 | 79.72 |
| 09/28/2026 21:54 | 25 | 79.71 |
| 09/28/2026 21:54 | 1 | 79.71 |
| 09/28/2026 21:54 | 1 | 79.71 |
| 09/28/2026 21:54 | 21 | 79.72 |
| 09/28/2026 21:53 | 1 | 79.74 |
| 09/28/2026 21:53 | 1 | 79.77 |
| 09/28/2026 21:53 | 41 | 79.77 |
| 09/28/2026 21:53 | 9 | 79.77 |
| 09/28/2026 21:53 | 41 | 79.77 |
| 09/28/2026 21:53 | 50 | 79.77 |
| 09/28/2026 21:53 | 1 | 79.77 |
| 09/28/2026 21:53 | 100 | 79.77 |
| 09/28/2026 21:53 | 58 | 79.77 |
| 09/28/2026 21:53 | 42 | 79.79 |
| 09/28/2026 21:53 | 100 | 79.79 |
| 09/28/2026 21:53 | 2 | 79.805 |
| 09/28/2026 21:53 | 7 | 79.82 |
| 09/28/2026 21:53 | 240 | 79.805 |
| 09/28/2026 21:53 | 100 | 79.80 |
| 09/28/2026 21:53 | 1 | 79.815 |
| 09/28/2026 21:52 | 50 | 79.81 |
| 09/28/2026 21:52 | 32 | 79.80 |
| 09/28/2026 21:52 | 92 | 79.78 |
| 09/28/2026 21:52 | 16 | 79.79 |
| 09/28/2026 21:52 | 1 | 79.79 |
| 09/28/2026 21:52 | 4 | 79.79 |
| 09/28/2026 21:52 | 4 | 79.78 |
| 09/28/2026 21:52 | 1 | 79.77 |
| 09/28/2026 21:52 | 89 | 79.79 |
| 09/28/2026 21:52 | 3 | 79.80 |
| 09/28/2026 21:52 | 1 | 79.78 |
| 09/28/2026 21:52 | 1 | 79.79 |
| 09/28/2026 21:51 | 60 | 79.805 |
| 09/28/2026 21:51 | 240 | 79.815 |
| 09/28/2026 21:51 | 9 | 79.82 |
| 09/28/2026 21:51 | 5 | 79.82 |
| 09/28/2026 21:51 | 100 | 79.82 |
| 09/28/2026 21:51 | 11 | 79.79 |
| 09/28/2026 21:51 | 2 | 79.81 |
| 09/28/2026 21:51 | 12 | 79.835 |
| 09/28/2026 21:51 | 88 | 79.835 |
| 09/28/2026 21:51 | 36 | 79.82 |
| 09/28/2026 21:51 | 9 | 79.85 |
| 09/28/2026 21:51 | 9 | 79.83 |
| 09/28/2026 21:51 | 1 | 79.82 |
| 09/28/2026 21:51 | 21 | 79.83 |
| 09/28/2026 21:51 | 45 | 79.83 |
| 09/28/2026 21:51 | 29 | 79.83 |
| 09/28/2026 21:51 | 100 | 79.83 |
| 09/28/2026 21:51 | 5 | 79.83 |
| 09/28/2026 21:51 | 74 | 79.83 |
| 09/28/2026 21:51 | 26 | 79.83 |
| 09/28/2026 21:51 | 100 | 79.84 |
| 09/28/2026 21:51 | 13 | 79.85 |
| 09/28/2026 21:51 | 12 | 79.85 |
| 09/28/2026 21:51 | 88 | 79.85 |
| 09/28/2026 21:51 | 57 | 79.88 |
| 09/28/2026 21:51 | 100 | 79.86 |
| 09/28/2026 21:51 | 100 | 79.88 |
| 09/28/2026 21:51 | 38 | 79.88 |
| 09/28/2026 21:51 | 100 | 79.88 |
| 09/28/2026 21:51 | 55 | 79.87 |
| 09/28/2026 21:51 | 45 | 79.87 |
| 09/28/2026 21:51 | 23 | 79.855 |
| 09/28/2026 21:51 | 15 | 79.855 |
| 09/28/2026 21:51 | 100 | 79.84 |
| 09/28/2026 21:51 | 1 | 79.84 |
| 09/28/2026 21:50 | 6 | 79.87 |
| 09/28/2026 21:50 | 29 | 79.88 |
| 09/28/2026 21:50 | 11 | 79.85 |
| 09/28/2026 21:50 | 26 | 79.85 |
| 09/28/2026 21:50 | 1 | 79.86 |
| 09/28/2026 21:50 | 5 | 79.87 |
| 09/28/2026 21:50 | 25 | 79.85 |
| 09/28/2026 21:50 | 1 | 79.86 |
| 09/28/2026 21:50 | 5 | 79.89 |
| 09/28/2026 21:50 | 100 | 79.90 |
| 09/28/2026 21:50 | 1 | 79.90 |
| 09/28/2026 21:50 | 5 | 79.94 |
| 09/28/2026 21:50 | 13 | 79.92 |
| 09/28/2026 21:50 | 1 | 79.92 |
| 09/28/2026 21:50 | 5 | 80.00 |
| 09/28/2026 21:50 | 25 | 80.00 |
| 09/28/2026 21:50 | 75 | 80.00 |
| 09/28/2026 21:50 | 100 | 80.00 |
| 09/28/2026 21:50 | 100 | 80.00 |
| 09/28/2026 21:50 | 96 | 80.00 |
| 09/28/2026 21:50 | 7 | 80.00 |
| 09/28/2026 21:50 | 49 | 80.00 |
| 09/28/2026 21:50 | 51 | 80.00 |
| 09/28/2026 21:50 | 100 | 80.00 |
| 09/28/2026 21:49 | 100 | 80.00 |
| 09/28/2026 21:49 | 4 | 80.00 |
| 09/28/2026 21:49 | 2 | 80.00 |
| 09/28/2026 21:49 | 200 | 79.97 |
| 09/28/2026 21:49 | 100 | 79.97 |
| 09/28/2026 21:49 | 1 | 79.97 |
| 09/28/2026 21:49 | 50 | 79.97 |
| 09/28/2026 21:49 | 100 | 79.97 |
| 09/28/2026 21:49 | 100 | 79.97 |
| 09/28/2026 21:49 | 100 | 79.96 |
| 09/28/2026 21:49 | 100 | 79.96 |
| 09/28/2026 21:49 | 50 | 79.95 |
| 09/28/2026 21:49 | 33 | 79.94 |
| 09/28/2026 21:49 | 7 | 79.94 |
| 09/28/2026 21:49 | 13 | 79.955 |
| 09/28/2026 21:49 | 62 | 79.94 |
| 09/28/2026 21:49 | 50 | 79.94 |
| 09/28/2026 21:49 | 100 | 79.94 |
| 09/28/2026 21:49 | 1 | 79.94 |
| 09/28/2026 21:49 | 1 | 79.94 |
| 09/28/2026 21:48 | 1 | 79.96 |
| 09/28/2026 21:47 | 54 | 79.95 |
| 09/28/2026 21:47 | 2 | 79.95 |
| 09/28/2026 21:47 | 1 | 79.97 |
| 09/28/2026 21:47 | 14 | 79.97 |
| 09/28/2026 21:47 | 100 | 79.995 |
| 09/28/2026 21:47 | 11 | 80.00 |
| 09/28/2026 21:47 | 11 | 80.01 |
| 09/28/2026 21:47 | 1 | 80.00 |
| 09/28/2026 21:47 | 33 | 79.98 |
| 09/28/2026 21:47 | 15 | 79.98 |
| 09/28/2026 21:47 | 8 | 79.99 |
| 09/28/2026 21:47 | 1 | 80.01 |
| 09/28/2026 21:47 | 1 | 80.06 |
| 09/28/2026 21:47 | 17 | 80.06 |
| 09/28/2026 21:47 | 2 | 80.06 |
| 09/28/2026 21:47 | 12 | 80.05 |
| 09/28/2026 21:47 | 16 | 80.05 |
| 09/28/2026 21:47 | 1 | 80.05 |
| 09/28/2026 21:47 | 6 | 80.05 |
| 09/28/2026 21:46 | 28 | 80.01 |
| 09/28/2026 21:46 | 8 | 80.00 |
| 09/28/2026 21:46 | 36 | 80.06 |
| 09/28/2026 21:46 | 1 | 80.05 |
| 09/28/2026 21:46 | 12 | 80.00 |
| 09/28/2026 21:46 | 18 | 80.00 |
| 09/28/2026 21:46 | 27 | 80.01 |
| 09/28/2026 21:46 | 50 | 80.01 |
| 09/28/2026 21:46 | 76 | 80.05 |
| 09/28/2026 21:46 | 100 | 80.01 |
| 09/28/2026 21:46 | 100 | 80.01 |
| 09/28/2026 21:46 | 5 | 80.01 |
| 09/28/2026 21:46 | 100 | 80.01 |
| 09/28/2026 21:45 | 25 | 79.98 |
| 09/28/2026 21:45 | 25 | 79.98 |
| 09/28/2026 21:45 | 25 | 79.98 |
| 09/28/2026 21:45 | 1 | 79.96 |
| 09/28/2026 21:44 | 7 | 80.00 |
| 09/28/2026 21:44 | 15 | 80.01 |
| 09/28/2026 21:44 | 25 | 80.03 |
| 09/28/2026 21:44 | 13 | 80.03 |
| 09/28/2026 21:44 | 16 | 80.00 |
| 09/28/2026 21:44 | 240 | 80.02 |
| 09/28/2026 21:44 | 66 | 80.01 |
| 09/28/2026 21:44 | 22 | 79.98 |
| 09/28/2026 21:44 | 78 | 79.98 |
| 09/28/2026 21:44 | 3 | 79.96 |
| 09/28/2026 21:44 | 50 | 79.99 |
| 09/28/2026 21:44 | 100 | 79.99 |
| 09/28/2026 21:44 | 100 | 79.99 |
| 09/28/2026 21:44 | 100 | 79.99 |
| 09/28/2026 21:44 | 240 | 79.98 |
| 09/28/2026 21:44 | 100 | 79.98 |
| 09/28/2026 21:44 | 11 | 79.92 |
| 09/28/2026 21:44 | 6 | 79.92 |
| 09/28/2026 21:44 | 9 | 79.89 |
| 09/28/2026 21:44 | 25 | 79.85 |
| 09/28/2026 21:44 | 50 | 79.85 |
| 09/28/2026 21:44 | 29 | 79.82 |
| 09/28/2026 21:43 | 95 | 79.85 |
| 09/28/2026 21:43 | 4 | 79.85 |
| 09/28/2026 21:43 | 75 | 79.87 |
| 09/28/2026 21:43 | 18 | 79.87 |
| 09/28/2026 21:43 | 1 | 79.87 |
| 09/28/2026 21:43 | 100 | 79.87 |
| 09/28/2026 21:43 | 100 | 79.87 |
| 09/28/2026 21:43 | 40 | 79.85 |
| 09/28/2026 21:43 | 100 | 79.82 |
| 09/28/2026 21:43 | 100 | 79.79 |
| 09/28/2026 21:43 | 6 | 79.82 |
| 09/28/2026 21:43 | 5 | 79.82 |
| 09/28/2026 21:43 | 93 | 79.83 |
| 09/28/2026 21:42 | 61 | 79.84 |
| 09/28/2026 21:42 | 78 | 79.83 |
| 09/28/2026 21:42 | 22 | 79.83 |
| 09/28/2026 21:42 | 78 | 79.84 |
| 09/28/2026 21:41 | 5 | 79.87 |
| 09/28/2026 21:41 | 2 | 79.87 |
| 09/28/2026 21:41 | 14 | 79.90 |
| 09/28/2026 21:40 | 60 | 79.98 |
| 09/28/2026 21:40 | 240 | 79.98 |
| 09/28/2026 21:40 | 100 | 79.95 |
| 09/28/2026 21:39 | 52 | 79.94 |
| 09/28/2026 21:39 | 62 | 79.95 |
| 09/28/2026 21:39 | 6 | 79.95 |
| 09/28/2026 21:38 | 50 | 79.96 |
| 09/28/2026 21:38 | 1 | 79.91 |
| 09/28/2026 21:38 | 37 | 79.91 |
| 09/28/2026 21:38 | 15 | 79.90 |
| 09/28/2026 21:38 | 5 | 79.94 |
| 09/28/2026 21:38 | 1 | 79.97 |
| 09/28/2026 21:38 | 100 | 79.99 |
| 09/28/2026 21:38 | 100 | 79.99 |
| 09/28/2026 21:38 | 100 | 79.99 |
| 09/28/2026 21:38 | 100 | 79.99 |
| 09/28/2026 21:38 | 5 | 79.99 |
| 09/28/2026 21:38 | 100 | 79.99 |
| 09/28/2026 21:38 | 100 | 79.99 |
| 09/28/2026 21:38 | 6 | 79.99 |
| 09/28/2026 21:38 | 1 | 79.99 |
| 09/28/2026 21:38 | 1 | 79.99 |
| 09/28/2026 21:38 | 11 | 80.00 |
| 09/28/2026 21:37 | 1 | 80.04 |
| 09/28/2026 21:37 | 6 | 80.04 |
| 09/28/2026 21:37 | 12 | 80.00 |
| 09/28/2026 21:36 | 20 | 80.03 |
| 09/28/2026 21:36 | 18 | 80.01 |
| 09/28/2026 21:36 | 122 | 80.06 |
| 09/28/2026 21:36 | 12 | 80.03 |
| 09/28/2026 21:36 | 8 | 80.06 |
| 09/28/2026 21:36 | 12 | 80.03 |
| 09/28/2026 21:36 | 15 | 80.02 |
| 09/28/2026 21:36 | 3 | 80.02 |
| 09/28/2026 21:36 | 18 | 80.02 |
| 09/28/2026 21:36 | 79 | 80.02 |
| 09/28/2026 21:36 | 10 | 80.03 |
| 09/28/2026 21:36 | 30 | 80.07 |
| 09/28/2026 21:35 | 1 | 80.07 |
| 09/28/2026 21:35 | 5 | 80.07 |
| 09/28/2026 21:35 | 12 | 80.07 |
| 09/28/2026 21:35 | 1 | 80.08 |
| 09/28/2026 21:35 | 22 | 80.035 |
| 09/28/2026 21:35 | 70 | 80.00 |
| 09/28/2026 21:35 | 92 | 79.99 |
| 09/28/2026 21:35 | 1 | 80.01 |
| 09/28/2026 21:35 | 1 | 80.01 |
| 09/28/2026 21:35 | 2 | 80.02 |
| 09/28/2026 21:35 | 98 | 80.03 |
| 09/28/2026 21:35 | 8 | 80.08 |
| 09/28/2026 21:35 | 100 | 80.08 |
| 09/28/2026 21:35 | 2 | 80.05 |
| 09/28/2026 21:35 | 16 | 80.05 |
| 09/28/2026 21:35 | 16 | 80.04 |
| 09/28/2026 21:33 | 5 | 80.06 |
| 09/28/2026 21:33 | 59 | 80.105 |
| 09/28/2026 21:33 | 100 | 80.10 |
| 09/28/2026 21:33 | 1 | 80.07 |
| 09/28/2026 21:33 | 77 | 80.07 |
| 09/28/2026 21:33 | 9 | 80.10 |
| 09/28/2026 21:32 | 53 | 80.09 |
| 09/28/2026 21:32 | 36 | 80.09 |
| 09/28/2026 21:32 | 6 | 80.09 |
| 09/28/2026 21:32 | 13 | 80.09 |
| 09/28/2026 21:32 | 50 | 80.10 |
| 09/28/2026 21:32 | 26 | 80.11 |
| 09/28/2026 21:32 | 18 | 80.14 |
| 09/28/2026 21:31 | 18 | 80.13 |
| 09/28/2026 21:31 | 100 | 80.11 |
| 09/28/2026 21:31 | 100 | 80.095 |
| 09/28/2026 21:31 | 1 | 80.04 |
| 09/28/2026 21:31 | 33 | 80.04 |
| 09/28/2026 21:31 | 6 | 80.05 |
| 09/28/2026 21:30 | 15 | 80.10 |
| 09/28/2026 21:30 | 6 | 80.13 |
| 09/28/2026 21:30 | 22 | 80.12 |
| 09/28/2026 21:30 | 100 | 80.06 |
| 09/28/2026 21:29 | 6 | 80.09 |
| 09/28/2026 21:29 | 6 | 80.09 |
| 09/28/2026 21:28 | 6 | 80.09 |
| 09/28/2026 21:28 | 6 | 80.09 |
| 09/28/2026 21:28 | 6 | 80.09 |
| 09/28/2026 21:28 | 195 | 80.12 |
| 09/28/2026 21:28 | 1 | 80.12 |
| 09/28/2026 21:28 | 8 | 80.03 |
| 09/28/2026 21:28 | 100 | 80.14 |
| 09/28/2026 21:27 | 96 | 80.13 |
| 09/28/2026 21:26 | 11 | 80.03 |
| 09/28/2026 21:25 | 18 | 80.15 |
| 09/28/2026 21:25 | 14 | 80.08 |
| 09/28/2026 21:25 | 240 | 80.06 |
| 09/28/2026 21:25 | 1 | 80.06 |
| 09/28/2026 21:25 | 240 | 80.13 |
| 09/28/2026 21:25 | 37 | 80.10 |
| 09/28/2026 21:25 | 1 | 80.11 |
| 09/28/2026 21:25 | 146 | 80.13 |
| 09/28/2026 21:25 | 20 | 80.16 |
| 09/28/2026 21:25 | 14 | 80.16 |
| 09/28/2026 21:24 | 96 | 80.14 |
| 09/28/2026 21:24 | 4 | 80.16 |
| 09/28/2026 21:24 | 1 | 80.16 |
| 09/28/2026 21:24 | 1 | 80.16 |
| 09/28/2026 21:24 | 5 | 80.17 |
| 09/28/2026 21:24 | 175 | 80.20 |
| 09/28/2026 21:24 | 100 | 80.20 |
| 09/28/2026 21:24 | 6 | 80.18 |
| 09/28/2026 21:24 | 108 | 80.18 |
| 09/28/2026 21:24 | 4 | 80.19 |
| 09/28/2026 21:24 | 2 | 80.19 |
| 09/28/2026 21:24 | 27 | 80.19 |
| 09/28/2026 21:24 | 87 | 80.19 |
| 09/28/2026 21:24 | 10 | 80.19 |
| 09/28/2026 21:24 | 2 | 80.19 |
| 09/28/2026 21:24 | 1 | 80.19 |
| 09/28/2026 21:22 | 100 | 80.23 |
| 09/28/2026 21:22 | 55 | 80.25 |
| 09/28/2026 21:22 | 29 | 80.20 |
| 09/28/2026 21:22 | 1 | 80.20 |
| 09/28/2026 21:22 | 41 | 80.20 |
| 09/28/2026 21:21 | 25 | 80.24 |
| 09/28/2026 21:21 | 51 | 80.24 |
| 09/28/2026 21:21 | 1 | 80.24 |
| 09/28/2026 21:21 | 1 | 80.255 |
| 09/28/2026 21:21 | 1 | 80.23 |
| 09/28/2026 21:21 | 2 | 80.23 |
| 09/28/2026 21:21 | 49 | 80.16 |
| 09/28/2026 21:21 | 61 | 80.16 |
| 09/28/2026 21:21 | 1 | 80.16 |
| 09/28/2026 21:20 | 8 | 80.10 |
| 09/28/2026 21:20 | 8 | 80.10 |
| 09/28/2026 21:20 | 8 | 80.10 |
| 09/28/2026 21:20 | 8 | 80.10 |
| 09/28/2026 21:20 | 5 | 80.10 |
| 09/28/2026 21:20 | 5 | 80.10 |
| 09/28/2026 21:20 | 13 | 80.14 |
| 09/28/2026 21:20 | 37 | 80.10 |
| 09/28/2026 21:20 | 1 | 80.05 |
| 09/28/2026 21:20 | 1 | 80.09 |
| 09/28/2026 21:18 | 20 | 80.16 |
| 09/28/2026 21:18 | 31 | 80.15 |
| 09/28/2026 21:18 | 31 | 80.14 |
| 09/28/2026 21:18 | 31 | 80.14 |
| 09/28/2026 21:17 | 5 | 80.09 |
| 09/28/2026 21:17 | 6 | 80.09 |
| 09/28/2026 21:17 | 6 | 80.05 |
| 09/28/2026 21:17 | 83 | 80.09 |
| 09/28/2026 21:17 | 72 | 80.06 |
| 09/28/2026 21:17 | 3 | 80.13 |
| 09/28/2026 21:17 | 28 | 80.13 |
| 09/28/2026 21:16 | 16 | 80.05 |
| 09/28/2026 21:15 | 1 | 80.09 |
| 09/28/2026 21:15 | 100 | 80.09 |
| 09/28/2026 21:14 | 39 | 80.04 |
| 09/28/2026 21:14 | 131 | 80.13 |
| 09/28/2026 21:13 | 63 | 80.04 |
| 09/28/2026 21:12 | 1 | 80.08 |
| 09/28/2026 21:12 | 1 | 80.03 |
| 09/28/2026 21:12 | 100 | 80.07 |
| 09/28/2026 21:11 | 29 | 80.02 |
| 09/28/2026 21:11 | 13 | 80.02 |
| 09/28/2026 21:11 | 10 | 80.02 |
| 09/28/2026 21:10 | 16 | 80.02 |
| 09/28/2026 21:10 | 32 | 80.02 |
| 09/28/2026 21:09 | 2 | 80.08 |
| 09/28/2026 21:09 | 55 | 80.08 |
| 09/28/2026 21:09 | 89 | 80.09 |
| 09/28/2026 21:07 | 50 | 80.12 |
| 09/28/2026 21:07 | 100 | 80.12 |
| 09/28/2026 21:07 | 5 | 80.13 |
| 09/28/2026 21:07 | 25 | 80.13 |
| 09/28/2026 21:06 | 10 | 80.16 |
| 09/28/2026 21:06 | 11 | 80.16 |
| 09/28/2026 21:05 | 60 | 80.16 |
| 09/28/2026 21:05 | 3 | 80.16 |
| 09/28/2026 21:05 | 98 | 80.16 |
| 09/28/2026 21:05 | 4 | 80.16 |
| 09/28/2026 21:05 | 3 | 80.15 |
| 09/28/2026 21:05 | 100 | 80.14 |
| 09/28/2026 21:04 | 103 | 80.14 |
| 09/28/2026 21:04 | 39 | 80.14 |
| 09/28/2026 21:04 | 3 | 80.19 |
| 09/28/2026 21:04 | 32 | 80.19 |
| 09/28/2026 21:03 | 28 | 80.16 |
| 09/28/2026 21:03 | 1 | 80.16 |
| 09/28/2026 21:03 | 2 | 80.16 |
| 09/28/2026 21:02 | 58 | 80.12 |
| 09/28/2026 21:02 | 2 | 80.16 |
| 09/28/2026 21:01 | 1 | 80.18 |
| 09/28/2026 21:01 | 2 | 80.22 |
| 09/28/2026 21:01 | 26 | 80.24 |
| 09/28/2026 21:01 | 69 | 80.25 |
| 09/28/2026 21:00 | 37 | 80.27 |
| 09/28/2026 21:00 | 1 | 80.27 |
| 09/28/2026 21:00 | 61 | 80.27 |
| 09/28/2026 20:59 | 3 | 80.35 |
| 09/28/2026 20:59 | 6 | 80.31 |
| 09/28/2026 20:59 | 1 | 80.31 |
| 09/28/2026 20:59 | 6 | 80.31 |
| 09/28/2026 20:59 | 2 | 80.31 |
| 09/28/2026 20:58 | 1 | 80.35 |
| 09/28/2026 20:58 | 2 | 80.32 |
| 09/28/2026 20:58 | 79 | 80.32 |
| 09/28/2026 20:58 | 21 | 80.31 |
| 09/28/2026 20:56 | 9 | 80.31 |
| 09/28/2026 20:56 | 1 | 80.32 |
| 09/28/2026 20:56 | 50 | 80.32 |
| 09/28/2026 20:56 | 12 | 80.33 |
| 09/28/2026 20:56 | 51 | 80.33 |
| 09/28/2026 20:55 | 3 | 80.40 |
| 09/28/2026 20:55 | 100 | 80.40 |
| 09/28/2026 20:52 | 2 | 80.39 |
| 09/28/2026 20:52 | 68 | 80.39 |
| 09/28/2026 20:52 | 91 | 80.40 |
| 09/28/2026 20:52 | 90 | 80.40 |
| 09/28/2026 20:52 | 1 | 80.40 |
| 09/28/2026 20:50 | 2 | 80.40 |
| 09/28/2026 20:50 | 5 | 80.41 |
| 09/28/2026 20:50 | 100 | 80.46 |
| 09/28/2026 20:50 | 50 | 80.46 |
| 09/28/2026 20:50 | 100 | 80.46 |
| 09/28/2026 20:50 | 5 | 80.46 |
| 09/28/2026 20:50 | 99 | 80.46 |
| 09/28/2026 20:50 | 1 | 80.46 |
| 09/28/2026 20:49 | 39 | 80.46 |
| 09/28/2026 20:49 | 40 | 80.46 |
| 09/28/2026 20:49 | 73 | 80.46 |
| 09/28/2026 20:49 | 70 | 80.46 |
| 09/28/2026 20:49 | 46 | 80.46 |
| 09/28/2026 20:49 | 11 | 80.46 |
| 09/28/2026 20:49 | 68 | 80.46 |
| 09/28/2026 20:49 | 62 | 80.46 |
| 09/28/2026 20:49 | 68 | 80.46 |
| 09/28/2026 20:49 | 63 | 80.46 |
| 09/28/2026 20:49 | 81 | 80.46 |
| 09/28/2026 20:49 | 9 | 80.48 |
| 09/28/2026 20:49 | 69 | 80.45 |
| 09/28/2026 20:49 | 50 | 80.46 |
| 09/28/2026 20:49 | 61 | 80.46 |
| 09/28/2026 20:49 | 56 | 80.46 |
| 09/28/2026 20:49 | 54 | 80.46 |
| 09/28/2026 20:49 | 82 | 80.46 |
| 09/28/2026 20:49 | 1 | 80.49 |
| 09/28/2026 20:49 | 29 | 80.49 |
| 09/28/2026 20:49 | 89 | 80.46 |
| 09/28/2026 20:49 | 82 | 80.46 |
| 09/28/2026 20:49 | 6 | 80.46 |
| 09/28/2026 20:49 | 13 | 80.47 |
| 09/28/2026 20:49 | 17 | 80.47 |
| 09/28/2026 20:49 | 63 | 80.46 |
| 09/28/2026 20:49 | 59 | 80.46 |
| 09/28/2026 20:49 | 65 | 80.46 |
| 09/28/2026 20:49 | 59 | 80.46 |
| 09/28/2026 20:49 | 61 | 80.46 |
| 09/28/2026 20:49 | 61 | 80.46 |
| 09/28/2026 20:49 | 1 | 80.46 |
| 09/28/2026 20:49 | 62 | 80.46 |
| 09/28/2026 20:49 | 62 | 80.46 |
| 09/28/2026 20:49 | 57 | 80.46 |
| 09/28/2026 20:49 | 58 | 80.46 |
| 09/28/2026 20:49 | 62 | 80.46 |
| 09/28/2026 20:49 | 60 | 80.46 |
| 09/28/2026 20:49 | 62 | 80.46 |
| 09/28/2026 20:49 | 62 | 80.46 |
| 09/28/2026 20:49 | 66 | 80.46 |
| 09/28/2026 20:49 | 66 | 80.46 |
| 09/28/2026 20:49 | 1 | 80.46 |
| 09/28/2026 20:49 | 66 | 80.46 |
| 09/28/2026 20:49 | 59 | 80.46 |
| 09/28/2026 20:49 | 56 | 80.46 |
| 09/28/2026 20:49 | 43 | 80.46 |
| 09/28/2026 20:49 | 43 | 80.46 |
| 09/28/2026 20:49 | 4 | 80.46 |
| 09/28/2026 20:49 | 100 | 80.46 |
| 09/28/2026 20:49 | 18 | 80.46 |
| 09/28/2026 20:49 | 29 | 80.46 |
| 09/28/2026 20:49 | 45 | 80.46 |
| 09/28/2026 20:49 | 3 | 80.46 |
| 09/28/2026 20:49 | 77 | 80.46 |
| 09/28/2026 20:49 | 81 | 80.46 |
| 09/28/2026 20:49 | 2 | 80.46 |
| 09/28/2026 20:49 | 55 | 80.46 |
| 09/28/2026 20:49 | 53 | 80.46 |
| 09/28/2026 20:49 | 69 | 80.46 |
| 09/28/2026 20:49 | 6 | 80.47 |
| 09/28/2026 20:49 | 3 | 80.47 |
| 09/28/2026 20:49 | 62 | 80.46 |
| 09/28/2026 20:48 | 73 | 80.46 |
| 09/28/2026 20:48 | 3 | 80.47 |
| 09/28/2026 20:48 | 1 | 80.44 |
| 09/28/2026 20:48 | 50 | 80.46 |
| 09/28/2026 20:48 | 73 | 80.46 |
| 09/28/2026 20:48 | 44 | 80.46 |
| 09/28/2026 20:48 | 2 | 80.46 |
| 09/28/2026 20:48 | 95 | 80.45 |
| 09/28/2026 20:48 | 5 | 80.45 |
| 09/28/2026 20:48 | 100 | 80.45 |
| 09/28/2026 20:48 | 93 | 80.53 |
| 09/28/2026 20:48 | 3 | 80.55 |
| 09/28/2026 20:47 | 22 | 80.55 |
| 09/28/2026 20:47 | 1 | 80.55 |
| 09/28/2026 20:47 | 45 | 80.55 |
| 09/28/2026 20:47 | 1 | 80.55 |
| 09/28/2026 20:47 | 23 | 80.55 |
| 09/28/2026 20:47 | 5 | 80.55 |
| 09/28/2026 20:47 | 10 | 80.56 |
| 09/28/2026 20:47 | 12 | 80.56 |
| 09/28/2026 20:47 | 52 | 80.56 |
| 09/28/2026 20:47 | 9 | 80.56 |
| 09/28/2026 20:47 | 15 | 80.56 |
| 09/28/2026 20:47 | 1 | 80.60 |
| 09/28/2026 20:47 | 30 | 80.60 |
| 09/28/2026 20:47 | 2 | 80.60 |
| 09/28/2026 20:47 | 100 | 80.60 |
| 09/28/2026 20:47 | 31 | 80.59 |
| 09/28/2026 20:45 | 2 | 80.60 |
| 09/28/2026 20:45 | 2 | 80.60 |
| 09/28/2026 20:45 | 1 | 80.56 |
| 09/28/2026 20:45 | 6 | 80.56 |
| 09/28/2026 20:44 | 1 | 80.60 |
| 09/28/2026 20:42 | 5 | 80.60 |
| 09/28/2026 20:42 | 90 | 80.60 |
| 09/28/2026 20:42 | 3 | 80.60 |
| 09/28/2026 20:42 | 100 | 80.60 |
| 09/28/2026 20:42 | 95 | 80.60 |
| 09/28/2026 20:42 | 16 | 80.60 |
| 09/28/2026 20:42 | 84 | 80.60 |
| 09/28/2026 20:42 | 2 | 80.58 |
| 09/28/2026 20:42 | 4 | 80.58 |
| 09/28/2026 20:41 | 1 | 80.49 |
| 09/28/2026 20:41 | 35 | 80.49 |
| 09/28/2026 20:41 | 92 | 80.55 |
| 09/28/2026 20:41 | 3 | 80.49 |
| 09/28/2026 20:41 | 2 | 80.49 |
| 09/28/2026 20:41 | 123 | 80.57 |
| 09/28/2026 20:41 | 2 | 80.57 |
| 09/28/2026 20:41 | 1 | 80.57 |
| 09/28/2026 20:41 | 1 | 80.57 |
| 09/28/2026 20:41 | 240 | 80.56 |
| 09/28/2026 20:41 | 1 | 80.49 |
| 09/28/2026 20:41 | 4 | 80.49 |
| 09/28/2026 20:41 | 44 | 80.54 |
| 09/28/2026 20:41 | 28 | 80.48 |
| 09/28/2026 20:40 | 20 | 80.50 |
| 09/28/2026 20:40 | 21 | 80.50 |
| 09/28/2026 20:40 | 21 | 80.55 |
| 09/28/2026 20:40 | 24 | 80.55 |
| 09/28/2026 20:40 | 7 | 80.50 |
| 09/28/2026 20:40 | 10 | 80.56 |
| 09/28/2026 20:39 | 18 | 80.55 |
| 09/28/2026 20:38 | 33 | 80.53 |
| 09/28/2026 20:38 | 1 | 80.60 |
| 09/28/2026 20:38 | 88 | 80.55 |
| 09/28/2026 20:38 | 84 | 80.55 |
| 09/28/2026 20:38 | 100 | 80.59 |
| 09/28/2026 20:37 | 24 | 80.53 |
| 09/28/2026 20:37 | 240 | 80.61 |
| 09/28/2026 20:37 | 83 | 80.61 |
| 09/28/2026 20:37 | 240 | 80.61 |
| 09/28/2026 20:37 | 2 | 80.61 |
| 09/28/2026 20:37 | 2 | 80.61 |
| 09/28/2026 20:37 | 2 | 80.57 |
| 09/28/2026 20:36 | 13 | 80.57 |
| 09/28/2026 20:36 | 37 | 80.57 |
| 09/28/2026 20:35 | 100 | 80.59 |
| 09/28/2026 20:35 | 5 | 80.61 |
| 09/28/2026 20:35 | 100 | 80.61 |
| 09/28/2026 20:35 | 100 | 80.61 |
| 09/28/2026 20:35 | 25 | 80.61 |
| 09/28/2026 20:34 | 38 | 80.56 |
| 09/28/2026 20:32 | 10 | 80.63 |
| 09/28/2026 20:31 | 34 | 80.70 |
| 09/28/2026 20:31 | 8 | 80.70 |
| 09/28/2026 20:31 | 45 | 80.70 |
| 09/28/2026 20:31 | 46 | 80.72 |
| 09/28/2026 20:31 | 18 | 80.68 |
| 09/28/2026 20:30 | 105 | 80.61 |
| 09/28/2026 20:30 | 6 | 80.61 |
| 09/28/2026 20:30 | 4 | 80.61 |
| 09/28/2026 20:30 | 10 | 80.61 |
| 09/28/2026 20:30 | 4 | 80.61 |
| 09/28/2026 20:30 | 2 | 80.61 |
| 09/28/2026 20:30 | 24 | 80.61 |
| 09/28/2026 20:30 | 1 | 80.61 |
| 09/28/2026 20:30 | 86 | 80.54 |
| 09/28/2026 20:30 | 7 | 80.62 |
| 09/28/2026 20:30 | 7 | 80.62 |
| 09/28/2026 20:30 | 7 | 80.62 |
| 09/28/2026 20:30 | 23 | 80.62 |
| 09/28/2026 20:30 | 51 | 80.61 |
| 09/28/2026 20:30 | 19 | 80.625 |
| 09/28/2026 20:30 | 5 | 80.61 |
| 09/28/2026 20:30 | 100 | 80.61 |
| 09/28/2026 20:30 | 6 | 80.61 |
| 09/28/2026 20:30 | 100 | 80.61 |
| 09/28/2026 20:30 | 8 | 80.61 |
| 09/28/2026 20:30 | 100 | 80.61 |
| 09/28/2026 20:30 | 100 | 80.64 |
| 09/28/2026 20:30 | 100 | 80.64 |
| 09/28/2026 20:30 | 100 | 80.64 |
| 09/28/2026 20:30 | 100 | 80.64 |
| 09/28/2026 20:30 | 100 | 80.61 |
| 09/28/2026 20:30 | 17 | 80.61 |
| 09/28/2026 20:30 | 35 | 80.59 |
| 09/28/2026 20:30 | 100 | 80.50 |
| 09/28/2026 20:30 | 100 | 80.61 |
| 09/28/2026 20:30 | 56 | 80.64 |
| 09/28/2026 20:30 | 67 | 80.61 |
| 09/28/2026 20:30 | 72 | 80.61 |
| 09/28/2026 20:30 | 74 | 80.61 |
| 09/28/2026 20:30 | 71 | 80.61 |
| 09/28/2026 20:30 | 1 | 80.69 |
| 09/28/2026 20:30 | 69 | 80.61 |
| 09/28/2026 20:30 | 73 | 80.61 |
| 09/28/2026 20:30 | 89 | 80.61 |
| 09/28/2026 20:30 | 1 | 80.69 |
| 09/28/2026 20:30 | 57 | 80.61 |
| 09/28/2026 20:30 | 100 | 80.66 |
| 09/28/2026 20:30 | 40 | 80.66 |
| 09/28/2026 20:30 | 100 | 80.66 |
| 09/28/2026 20:30 | 8 | 80.61 |
| 09/28/2026 20:30 | 68 | 80.61 |
| 09/28/2026 20:30 | 1 | 80.61 |
| 09/28/2026 20:29 | 79 | 80.70 |
| 09/28/2026 20:29 | 31 | 80.68 |
| 09/28/2026 20:28 | 240 | 80.70 |
| 09/28/2026 20:28 | 66 | 80.69 |
| 09/28/2026 20:27 | 3 | 80.73 |
| 09/28/2026 20:27 | 36 | 80.71 |
| 09/28/2026 20:27 | 1 | 80.73 |
| 09/28/2026 20:26 | 5 | 80.67 |
| 09/28/2026 20:24 | 7 | 80.75 |
| 09/28/2026 20:24 | 100 | 80.73 |
| 09/28/2026 20:24 | 71 | 80.75 |
| 09/28/2026 20:24 | 29 | 80.75 |
| 09/28/2026 20:24 | 100 | 80.76 |
| 09/28/2026 20:24 | 71 | 80.77 |
| 09/28/2026 20:23 | 196 | 80.82 |
| 09/28/2026 20:23 | 3 | 80.84 |
| 09/28/2026 20:23 | 41 | 80.84 |
| 09/28/2026 20:22 | 18 | 80.85 |
| 09/28/2026 20:22 | 60 | 80.85 |
| 09/28/2026 20:22 | 40 | 80.85 |
| 09/28/2026 20:22 | 100 | 80.85 |
| 09/28/2026 20:21 | 95 | 80.85 |
| 09/28/2026 20:21 | 4 | 80.85 |
| 09/28/2026 20:21 | 100 | 80.85 |
| 09/28/2026 20:21 | 3 | 80.84 |
| 09/28/2026 20:21 | 3 | 80.81 |
| 09/28/2026 20:21 | 3 | 80.80 |
| 09/28/2026 20:21 | 3 | 80.80 |
| 09/28/2026 20:21 | 3 | 80.80 |
| 09/28/2026 20:21 | 97 | 80.83 |
| 09/28/2026 20:21 | 2 | 80.82 |
| 09/28/2026 20:21 | 1 | 80.82 |
| 09/28/2026 20:20 | 3 | 80.79 |
| 09/28/2026 20:20 | 3 | 80.79 |
| 09/28/2026 20:20 | 3 | 80.79 |
| 09/28/2026 20:20 | 3 | 80.79 |
| 09/28/2026 20:20 | 3 | 80.79 |
| 09/28/2026 20:20 | 4 | 80.79 |
| 09/28/2026 20:20 | 4 | 80.79 |
| 09/28/2026 20:20 | 4 | 80.79 |
| 09/28/2026 20:20 | 4 | 80.79 |
| 09/28/2026 20:20 | 3 | 80.79 |
| 09/28/2026 20:19 | 15 | 80.81 |
| 09/28/2026 20:18 | 86 | 80.84 |
| 09/28/2026 20:17 | 34 | 80.85 |
| 09/28/2026 20:15 | 100 | 80.87 |
| 09/28/2026 20:15 | 8 | 80.845 |
| 09/28/2026 20:15 | 67 | 80.845 |
| 09/28/2026 20:14 | 27 | 80.87 |
| 09/28/2026 20:13 | 66 | 80.81 |
| 09/28/2026 20:13 | 39 | 80.82 |
| 09/28/2026 20:13 | 14 | 80.87 |
| 09/28/2026 20:13 | 50 | 80.85 |
| 09/28/2026 20:10 | 2 | 80.76 |
| 09/28/2026 20:10 | 88 | 80.79 |
| 09/28/2026 20:10 | 12 | 80.79 |
| 09/28/2026 20:10 | 51 | 80.76 |
| 09/28/2026 20:10 | 100 | 80.76 |
| 09/28/2026 20:10 | 53 | 80.76 |
| 09/28/2026 20:10 | 100 | 80.76 |
| 09/28/2026 20:10 | 1 | 80.76 |
| 09/28/2026 20:10 | 36 | 80.76 |
| 09/28/2026 20:10 | 100 | 80.76 |
| 09/28/2026 20:10 | 90 | 80.76 |
| 09/28/2026 20:10 | 6 | 80.77 |
| 09/28/2026 20:09 | 1 | 80.74 |
| 09/28/2026 20:09 | 26 | 80.74 |
| 09/28/2026 20:08 | 44 | 80.68 |
| 09/28/2026 20:08 | 2 | 80.70 |
| 09/28/2026 20:08 | 90 | 80.70 |
| 09/28/2026 20:08 | 1 | 80.69 |
| 09/28/2026 20:08 | 44 | 80.69 |
| 09/28/2026 20:08 | 26 | 80.69 |
| 09/28/2026 20:08 | 30 | 80.69 |
| 09/28/2026 20:07 | 30 | 80.65 |
| 09/28/2026 20:05 | 4 | 80.60 |
| 09/28/2026 20:05 | 1 | 80.60 |
| 09/28/2026 20:05 | 217 | 80.62 |
| 09/28/2026 20:05 | 100 | 80.62 |
| 09/28/2026 20:05 | 100 | 80.62 |
| 09/28/2026 20:05 | 1 | 80.61 |
| 09/28/2026 20:05 | 1 | 80.62 |
| 09/28/2026 20:04 | 25 | 80.70 |
| 09/28/2026 20:04 | 8 | 80.70 |
| 09/28/2026 20:04 | 2 | 80.71 |
| 09/28/2026 20:04 | 2 | 80.71 |
| 09/28/2026 20:04 | 1 | 80.70 |
| 09/28/2026 20:04 | 2 | 80.70 |
| 09/28/2026 20:03 | 25 | 80.68 |
| 09/28/2026 20:01 | 34 | 80.68 |
| 09/28/2026 20:01 | 240 | 80.67 |
| 09/28/2026 20:01 | 60 | 80.66 |
| 09/28/2026 20:01 | 240 | 80.615 |
| 09/28/2026 20:01 | 60 | 80.61 |
| 09/28/2026 20:01 | 240 | 80.60 |
| 09/28/2026 20:00 | 30 | 80.66 |
| 09/28/2026 20:00 | 91 | 80.64 |
| 09/28/2026 20:00 | 5 | 80.64 |
| 09/28/2026 20:00 | 62 | 80.61 |
| 09/28/2026 20:00 | 6 | 80.61 |
| 09/28/2026 20:00 | 9 | 80.64 |
| 09/28/2026 20:00 | 97 | 80.61 |
| 09/28/2026 20:00 | 15 | 80.61 |
| 09/28/2026 20:00 | 10 | 80.59 |
| 09/28/2026 20:00 | 90 | 80.59 |
| 09/28/2026 20:00 | 21 | 80.59 |
| 09/28/2026 20:00 | 4 | 80.59 |
| 09/28/2026 19:58 | 28 | 80.58 |
| 09/28/2026 19:56 | 1 | 80.55 |
| 09/28/2026 19:56 | 3 | 80.46 |
| 09/28/2026 19:56 | 82 | 80.46 |
| 09/28/2026 19:56 | 87 | 80.46 |
| 09/28/2026 19:56 | 46 | 80.54 |
| 09/28/2026 19:56 | 4 | 80.49 |
| 09/28/2026 19:56 | 25 | 80.48 |
| 09/28/2026 19:56 | 100 | 80.48 |
| 09/28/2026 19:56 | 38 | 80.47 |
| 09/28/2026 19:53 | 61 | 80.55 |
| 09/28/2026 19:53 | 62 | 80.55 |
| 09/28/2026 19:51 | 73 | 80.49 |
| 09/28/2026 19:50 | 1 | 80.40 |
| 09/28/2026 19:50 | 9 | 80.41 |
| 09/28/2026 19:50 | 25 | 80.42 |
| 09/28/2026 19:50 | 1 | 80.43 |
| 09/28/2026 19:49 | 10 | 80.525 |
| 09/28/2026 19:49 | 25 | 80.525 |
| 09/28/2026 19:49 | 25 | 80.525 |
| 09/28/2026 19:49 | 40 | 80.525 |
| 09/28/2026 19:49 | 100 | 80.525 |
| 09/28/2026 19:49 | 100 | 80.525 |
| 09/28/2026 19:49 | 100 | 80.525 |
| 09/28/2026 19:49 | 100 | 80.60 |
| 09/28/2026 19:49 | 1 | 80.61 |
| 09/28/2026 19:49 | 1 | 80.64 |
| 09/28/2026 19:49 | 5 | 80.70 |
| 09/28/2026 19:49 | 6 | 80.70 |
| 09/28/2026 19:49 | 100 | 80.70 |
| 09/28/2026 19:49 | 71 | 80.71 |
| 09/28/2026 19:48 | 7 | 80.75 |
| 09/28/2026 19:48 | 43 | 80.75 |
| 09/28/2026 19:48 | 50 | 80.75 |
| 09/28/2026 19:48 | 50 | 80.74 |
| 09/28/2026 19:48 | 2 | 80.74 |
| 09/28/2026 19:47 | 2 | 80.675 |
| 09/28/2026 19:47 | 2 | 80.675 |
| 09/28/2026 19:47 | 4 | 80.68 |
| 09/28/2026 19:46 | 14 | 80.70 |
| 09/28/2026 19:46 | 88 | 80.70 |
| 09/28/2026 19:46 | 135 | 80.72 |
| 09/28/2026 19:46 | 100 | 80.70 |
| 09/28/2026 19:46 | 200 | 80.71 |
| 09/28/2026 19:46 | 100 | 80.71 |
| 09/28/2026 19:44 | 73 | 80.85 |
| 09/28/2026 19:44 | 4 | 80.83 |
| 09/28/2026 19:43 | 44 | 80.72 |
| 09/28/2026 19:41 | 44 | 80.79 |
| 09/28/2026 19:41 | 90 | 80.85 |
| 09/28/2026 19:41 | 96 | 80.85 |
| 09/28/2026 19:40 | 33 | 80.79 |
| 09/28/2026 19:40 | 2 | 80.80 |
| 09/28/2026 19:39 | 36 | 80.76 |
| 09/28/2026 19:39 | 54 | 80.76 |
| 09/28/2026 19:39 | 58 | 80.76 |
| 09/28/2026 19:39 | 7 | 80.76 |
| 09/28/2026 19:39 | 100 | 80.75 |
| 09/28/2026 19:39 | 1 | 80.75 |
| 09/28/2026 19:38 | 5 | 80.82 |
| 09/28/2026 19:38 | 15 | 80.76 |
| 09/28/2026 19:38 | 100 | 80.76 |
| 09/28/2026 19:38 | 32 | 80.75 |
| 09/28/2026 19:38 | 6 | 80.70 |
| 09/28/2026 19:38 | 6 | 80.695 |
| 09/28/2026 19:38 | 6 | 80.695 |
| 09/28/2026 19:37 | 2 | 80.70 |
| 09/28/2026 19:36 | 11 | 80.70 |
| 09/28/2026 19:36 | 17 | 80.70 |
| 09/28/2026 19:36 | 10 | 80.67 |
| 09/28/2026 19:35 | 2 | 80.67 |
| 09/28/2026 19:35 | 4 | 80.64 |
| 09/28/2026 19:35 | 58 | 80.615 |
| 09/28/2026 19:34 | 8 | 80.615 |
| 09/28/2026 19:33 | 24 | 80.61 |
| 09/28/2026 19:33 | 28 | 80.61 |
| 09/28/2026 19:33 | 20 | 80.61 |
| 09/28/2026 19:33 | 30 | 80.61 |
| 09/28/2026 19:33 | 5 | 80.60 |
| 09/28/2026 19:33 | 100 | 80.61 |
| 09/28/2026 19:33 | 100 | 80.59 |
| 09/28/2026 19:33 | 4 | 80.50 |
| 09/28/2026 19:32 | 50 | 80.47 |
| 09/28/2026 19:32 | 55 | 80.47 |
| 09/28/2026 19:32 | 2 | 80.47 |
| 09/28/2026 19:32 | 1 | 80.47 |
| 09/28/2026 19:32 | 6 | 80.47 |
| 09/28/2026 19:32 | 90 | 80.47 |
| 09/28/2026 19:32 | 1 | 80.48 |
| 09/28/2026 19:32 | 26 | 80.48 |
| 09/28/2026 19:32 | 13 | 80.48 |
| 09/28/2026 19:32 | 6 | 80.48 |
| 09/28/2026 19:32 | 1 | 80.48 |
| 09/28/2026 19:32 | 19 | 80.48 |
| 09/28/2026 19:32 | 1 | 80.47 |
| 09/28/2026 19:32 | 45 | 80.47 |
| 09/28/2026 19:31 | 5 | 80.49 |
| 09/28/2026 19:31 | 24 | 80.48 |
| 09/28/2026 19:31 | 3 | 80.50 |
| 09/28/2026 19:30 | 100 | 80.59 |
| 09/28/2026 19:30 | 1 | 80.57 |
| 09/28/2026 19:30 | 10 | 80.57 |
| 09/28/2026 19:30 | 1 | 80.57 |
| 09/28/2026 19:30 | 25 | 80.57 |
| 09/28/2026 19:30 | 65 | 80.525 |
| 09/28/2026 19:30 | 7 | 80.55 |
| 09/28/2026 19:30 | 61 | 80.55 |
| 09/28/2026 19:28 | 76 | 80.55 |
| 09/28/2026 19:27 | 1 | 80.57 |
| 09/28/2026 19:27 | 10 | 80.46 |
| 09/28/2026 19:27 | 25 | 80.48 |
| 09/28/2026 19:26 | 48 | 80.54 |
| 09/28/2026 19:26 | 83 | 80.54 |
| 09/28/2026 19:26 | 86 | 80.55 |
| 09/28/2026 19:25 | 11 | 80.525 |
| 09/28/2026 19:25 | 11 | 80.525 |
| 09/28/2026 19:23 | 56 | 80.46 |
| 09/28/2026 19:23 | 21 | 80.46 |
| 09/28/2026 19:22 | 77 | 80.48 |
| 09/28/2026 19:21 | 16 | 80.55 |
| 09/28/2026 19:21 | 10 | 80.60 |
| 09/28/2026 19:21 | 98 | 80.60 |
| 09/28/2026 19:21 | 1 | 80.60 |
| 09/28/2026 19:21 | 1 | 80.60 |
| 09/28/2026 19:20 | 25 | 80.59 |
| 09/28/2026 19:20 | 25 | 80.59 |
| 09/28/2026 19:20 | 25 | 80.59 |
| 09/28/2026 19:20 | 25 | 80.59 |
| 09/28/2026 19:20 | 25 | 80.59 |
| 09/28/2026 19:20 | 25 | 80.59 |
| 09/28/2026 19:20 | 25 | 80.59 |
| 09/28/2026 19:20 | 25 | 80.59 |
| 09/28/2026 19:20 | 25 | 80.59 |
| 09/28/2026 19:20 | 25 | 80.59 |
| 09/28/2026 19:20 | 25 | 80.59 |
| 09/28/2026 19:20 | 40 | 80.61 |
| 09/28/2026 19:20 | 50 | 80.61 |
| 09/28/2026 19:20 | 100 | 80.61 |
| 09/28/2026 19:20 | 100 | 80.59 |
| 09/28/2026 19:20 | 34 | 80.58 |
| 09/28/2026 19:17 | 100 | 80.56 |
| 09/28/2026 19:17 | 100 | 80.45 |
| 09/28/2026 19:17 | 78 | 80.40 |
| 09/28/2026 19:17 | 1 | 80.40 |
| 09/28/2026 19:17 | 100 | 80.40 |
| 09/28/2026 19:15 | 100 | 80.30 |
| 09/28/2026 19:15 | 100 | 80.30 |
| 09/28/2026 19:15 | 13 | 80.25 |
| 09/28/2026 19:15 | 2 | 80.25 |
| 09/28/2026 19:15 | 77 | 80.25 |
| 09/28/2026 19:15 | 23 | 80.25 |
| 09/28/2026 19:15 | 13 | 80.30 |
| 09/28/2026 19:14 | 215 | 80.28 |
| 09/28/2026 19:13 | 100 | 80.49 |
| 09/28/2026 19:13 | 100 | 80.49 |
| 09/28/2026 19:13 | 100 | 80.50 |
| 09/28/2026 19:13 | 100 | 80.44 |
| 09/28/2026 19:13 | 100 | 80.45 |
| 09/28/2026 19:13 | 8 | 80.45 |
| 09/28/2026 19:13 | 1 | 80.45 |
| 09/28/2026 19:13 | 2 | 80.45 |
| 09/28/2026 19:13 | 2 | 80.45 |
| 09/28/2026 19:13 | 30 | 80.40 |
| 09/28/2026 19:13 | 28 | 80.40 |
| 09/28/2026 19:12 | 100 | 80.25 |
| 09/28/2026 19:12 | 100 | 80.15 |
| 09/28/2026 19:12 | 100 | 80.15 |
| 09/28/2026 19:12 | 100 | 80.14 |
| 09/28/2026 19:12 | 240 | 80.13 |
| 09/28/2026 19:12 | 200 | 80.05 |
| 09/28/2026 19:12 | 6 | 80.10 |
| 09/28/2026 19:12 | 100 | 80.10 |
| 09/28/2026 19:12 | 100 | 80.21 |
| 09/28/2026 19:12 | 100 | 80.20 |
| 09/28/2026 19:12 | 100 | 80.25 |
| 09/28/2026 19:11 | 100 | 80.35 |
| 09/28/2026 19:11 | 40 | 80.40 |
| 09/28/2026 19:11 | 40 | 80.40 |
| 09/28/2026 19:11 | 40 | 80.40 |
| 09/28/2026 19:11 | 100 | 80.35 |
| 09/28/2026 19:11 | 8 | 80.40 |
| 09/28/2026 19:11 | 100 | 80.40 |
| 09/28/2026 19:11 | 100 | 80.58 |
| 09/28/2026 19:11 | 22 | 80.60 |
| 09/28/2026 19:11 | 25 | 80.62 |
| 09/28/2026 19:11 | 4 | 80.65 |
| 09/28/2026 19:11 | 123 | 80.71 |
| 09/28/2026 19:11 | 13 | 80.76 |
| 09/28/2026 19:11 | 7 | 80.76 |
| 09/28/2026 19:11 | 100 | 80.76 |
| 09/28/2026 19:10 | 4 | 80.74 |
| 09/28/2026 19:09 | 50 | 80.70 |
| 09/28/2026 19:09 | 67 | 80.70 |
| 09/28/2026 19:09 | 21 | 80.68 |
| 09/28/2026 19:09 | 1 | 80.70 |
| 09/28/2026 19:09 | 97 | 80.69 |
| 09/28/2026 19:09 | 3 | 80.69 |
| 09/28/2026 19:08 | 21 | 80.71 |
| 09/28/2026 19:08 | 84 | 80.70 |
| 09/28/2026 19:07 | 100 | 80.70 |
| 09/28/2026 19:06 | 34 | 80.74 |
| 09/28/2026 19:06 | 15 | 80.74 |
| 09/28/2026 19:06 | 10 | 80.74 |
| 09/28/2026 19:06 | 20 | 80.73 |
| 09/28/2026 19:06 | 10 | 80.73 |
| 09/28/2026 19:06 | 58 | 80.68 |
| 09/28/2026 19:06 | 69 | 80.68 |
| 09/28/2026 19:05 | 5 | 80.69 |
| 09/28/2026 19:05 | 7 | 80.70 |
| 09/28/2026 19:05 | 100 | 80.72 |
| 09/28/2026 19:03 | 72 | 80.85 |
| 09/28/2026 19:03 | 78 | 80.85 |
| 09/28/2026 19:03 | 1 | 80.76 |
| 09/28/2026 19:03 | 6 | 80.76 |
| 09/28/2026 19:02 | 50 | 80.78 |
| 09/28/2026 19:01 | 100 | 80.83 |
| 09/28/2026 19:01 | 1 | 80.90 |
| 09/28/2026 19:00 | 2 | 80.85 |
| 09/28/2026 19:00 | 50 | 80.85 |
| 09/28/2026 19:00 | 3 | 80.87 |
| 09/28/2026 18:59 | 34 | 80.80 |
| 09/28/2026 18:59 | 3 | 80.845 |
| 09/28/2026 18:59 | 3 | 80.845 |
| 09/28/2026 18:59 | 3 | 80.845 |
| 09/28/2026 18:59 | 3 | 80.845 |
| 09/28/2026 18:58 | 3 | 80.845 |
| 09/28/2026 18:58 | 3 | 80.845 |
| 09/28/2026 18:58 | 3 | 80.845 |
| 09/28/2026 18:58 | 9 | 80.85 |
| 09/28/2026 18:58 | 18 | 80.85 |
| 09/28/2026 18:58 | 1 | 80.85 |
| 09/28/2026 18:58 | 3 | 80.85 |
| 09/28/2026 18:58 | 15 | 80.81 |
| 09/28/2026 18:57 | 31 | 80.84 |
| 09/28/2026 18:56 | 11 | 80.84 |
| 09/28/2026 18:56 | 97 | 80.85 |
| 09/28/2026 18:56 | 89 | 80.84 |
| 09/28/2026 18:56 | 24 | 80.86 |
| 09/28/2026 18:56 | 76 | 80.86 |
| 09/28/2026 18:56 | 24 | 80.87 |
| 09/28/2026 18:55 | 10 | 80.92 |
| 09/28/2026 18:55 | 24 | 80.92 |
| 09/28/2026 18:55 | 2 | 80.90 |
| 09/28/2026 18:55 | 2 | 80.90 |
| 09/28/2026 18:55 | 50 | 80.90 |
| 09/28/2026 18:55 | 100 | 80.90 |
| 09/28/2026 18:54 | 44 | 80.89 |
| 09/28/2026 18:54 | 240 | 80.88 |
| 09/28/2026 18:53 | 7 | 80.87 |
| 09/28/2026 18:53 | 25 | 80.87 |
| 09/28/2026 18:53 | 25 | 80.87 |
| 09/28/2026 18:53 | 25 | 80.87 |
| 09/28/2026 18:52 | 50 | 80.89 |
| 09/28/2026 18:52 | 50 | 80.89 |
| 09/28/2026 18:51 | 89 | 81.01 |
| 09/28/2026 18:51 | 3 | 80.95 |
| 09/28/2026 18:51 | 22 | 80.96 |
| 09/28/2026 18:51 | 78 | 80.96 |
| 09/28/2026 18:50 | 16 | 80.97 |
| 09/28/2026 18:50 | 5 | 80.97 |
| 09/28/2026 18:50 | 1 | 81.01 |
| 09/28/2026 18:50 | 5 | 81.01 |
| 09/28/2026 18:49 | 100 | 81.00 |
| 09/28/2026 18:49 | 100 | 81.00 |
| 09/28/2026 18:49 | 100 | 81.00 |
| 09/28/2026 18:48 | 53 | 81.07 |
| 09/28/2026 18:48 | 15 | 81.07 |
| 09/28/2026 18:48 | 61 | 81.07 |
| 09/28/2026 18:48 | 57 | 81.07 |
| 09/28/2026 18:48 | 6 | 81.07 |
| 09/28/2026 18:48 | 67 | 81.07 |
| 09/28/2026 18:48 | 67 | 81.07 |
| 09/28/2026 18:48 | 96 | 81.07 |
| 09/28/2026 18:48 | 1 | 81.02 |
| 09/28/2026 18:48 | 74 | 81.05 |
| 09/28/2026 18:48 | 100 | 81.06 |
| 09/28/2026 18:47 | 1 | 81.18 |
| 09/28/2026 18:47 | 2 | 81.16 |
| 09/28/2026 18:45 | 3 | 81.09 |
| 09/28/2026 18:45 | 22 | 81.09 |
| 09/28/2026 18:45 | 50 | 81.05 |
| 09/28/2026 18:45 | 50 | 81.08 |
| 09/28/2026 18:45 | 100 | 81.08 |
| 09/28/2026 18:45 | 100 | 81.10 |
| 09/28/2026 18:44 | 43 | 81.16 |
| 09/28/2026 18:44 | 14 | 81.10 |
| 09/28/2026 18:44 | 1 | 81.09 |
| 09/28/2026 18:44 | 91 | 81.07 |
| 09/28/2026 18:44 | 85 | 81.07 |
| 09/28/2026 18:44 | 13 | 81.07 |
| 09/28/2026 18:44 | 28 | 81.07 |
| 09/28/2026 18:44 | 67 | 81.07 |
| 09/28/2026 18:44 | 65 | 81.07 |
| 09/28/2026 18:42 | 64 | 81.00 |
| 09/28/2026 18:42 | 36 | 81.00 |
| 09/28/2026 18:42 | 87 | 80.92 |
| 09/28/2026 18:42 | 30 | 80.94 |
| 09/28/2026 18:42 | 1 | 80.90 |
| 09/28/2026 18:42 | 100 | 80.90 |
| 09/28/2026 18:41 | 50 | 80.76 |
| 09/28/2026 18:41 | 19 | 80.76 |
| 09/28/2026 18:41 | 17 | 80.76 |
| 09/28/2026 18:41 | 100 | 80.76 |
| 09/28/2026 18:41 | 3 | 80.76 |
| 09/28/2026 18:41 | 97 | 80.76 |
| 09/28/2026 18:41 | 6 | 80.76 |
| 09/28/2026 18:41 | 98 | 80.76 |
| 09/28/2026 18:41 | 43 | 80.76 |
| 09/28/2026 18:41 | 100 | 80.76 |
| 09/28/2026 18:41 | 4 | 80.76 |
| 09/28/2026 18:41 | 55 | 80.76 |
| 09/28/2026 18:41 | 20 | 80.76 |
| 09/28/2026 18:41 | 80 | 80.76 |
| 09/28/2026 18:41 | 72 | 80.76 |
| 09/28/2026 18:40 | 98 | 80.76 |
| 09/28/2026 18:39 | 99 | 80.85 |
| 09/28/2026 18:37 | 1 | 80.85 |
| 09/28/2026 18:37 | 3 | 80.89 |
| 09/28/2026 18:37 | 5 | 80.82 |
| 09/28/2026 18:37 | 5 | 80.82 |
| 09/28/2026 18:37 | 5 | 80.82 |
| 09/28/2026 18:37 | 5 | 80.82 |
| 09/28/2026 18:36 | 5 | 80.82 |
| 09/28/2026 18:36 | 5 | 80.82 |
| 09/28/2026 18:36 | 5 | 80.82 |
| 09/28/2026 18:36 | 5 | 80.82 |
| 09/28/2026 18:36 | 5 | 80.82 |
| 09/28/2026 18:36 | 5 | 80.82 |
| 09/28/2026 18:36 | 3 | 80.82 |
| 09/28/2026 18:36 | 39 | 80.76 |
| 09/28/2026 18:36 | 42 | 80.76 |
| 09/28/2026 18:36 | 42 | 80.76 |
| 09/28/2026 18:36 | 88 | 80.76 |
| 09/28/2026 18:35 | 114 | 80.71 |
| 09/28/2026 18:35 | 86 | 80.72 |
| 09/28/2026 18:33 | 97 | 80.70 |
| 09/28/2026 18:33 | 91 | 80.70 |
| 09/28/2026 18:33 | 21 | 80.70 |
| 09/28/2026 18:33 | 94 | 80.73 |
| 09/28/2026 18:33 | 95 | 80.83 |
| 09/28/2026 18:33 | 5 | 80.84 |
| 09/28/2026 18:32 | 28 | 80.99 |
| 09/28/2026 18:32 | 2 | 80.94 |
| 09/28/2026 18:32 | 16 | 80.75 |
| 09/28/2026 18:31 | 30 | 80.92 |
| 09/28/2026 18:31 | 100 | 80.90 |
| 09/28/2026 18:31 | 400 | 80.90 |
| 09/28/2026 18:30 | 100 | 80.91 |
| 09/28/2026 18:30 | 99 | 80.91 |
| 09/28/2026 18:30 | 42 | 80.85 |
| 09/28/2026 18:30 | 50 | 80.85 |
| 09/28/2026 18:29 | 74 | 80.86 |
| 09/28/2026 18:28 | 1 | 80.96 |
| 09/28/2026 18:28 | 100 | 80.95 |
| 09/28/2026 18:28 | 25 | 80.905 |
| 09/28/2026 18:28 | 25 | 80.905 |
| 09/28/2026 18:28 | 25 | 80.905 |
| 09/28/2026 18:28 | 100 | 80.86 |
| 09/28/2026 18:27 | 97 | 80.30 |
| 09/28/2026 18:27 | 1 | 80.34 |
| 09/28/2026 18:27 | 100 | 80.35 |
| 09/28/2026 18:27 | 1 | 80.36 |
| 09/28/2026 18:27 | 1 | 80.38 |
| 09/28/2026 18:27 | 91 | 80.55 |
| 09/28/2026 18:26 | 64 | 80.56 |
| 09/28/2026 18:26 | 94 | 80.55 |
| 09/28/2026 18:26 | 96 | 80.55 |
| 09/28/2026 18:26 | 95 | 80.55 |
| 09/28/2026 18:26 | 92 | 80.55 |
| 09/28/2026 18:26 | 42 | 80.54 |
| 09/28/2026 18:26 | 196 | 80.67 |
| 09/28/2026 18:26 | 2 | 80.76 |
| 09/28/2026 18:26 | 100 | 80.70 |
| 09/28/2026 18:26 | 97 | 80.86 |
| 09/28/2026 18:25 | 86 | 81.01 |
| 09/28/2026 18:24 | 31 | 80.87 |
| 09/28/2026 18:24 | 60 | 80.89 |
| 09/28/2026 18:24 | 88 | 80.86 |
| 09/28/2026 18:24 | 1 | 80.94 |
| 09/28/2026 18:24 | 1 | 80.94 |
| 09/28/2026 18:24 | 5 | 80.92 |
| 09/28/2026 18:24 | 100 | 80.91 |
| 09/28/2026 18:24 | 5 | 80.84 |
| 09/28/2026 18:24 | 5 | 80.83 |
| 09/28/2026 18:24 | 5 | 80.84 |
| 09/28/2026 18:24 | 5 | 80.84 |
| 09/28/2026 18:24 | 5 | 80.84 |
| 09/28/2026 18:23 | 25 | 80.965 |
| 09/28/2026 18:23 | 43 | 81.01 |
| 09/28/2026 18:23 | 96 | 81.01 |
| 09/28/2026 18:23 | 1 | 81.10 |
| 09/28/2026 18:22 | 95 | 81.05 |
| 09/28/2026 18:22 | 100 | 81.04 |
| 09/28/2026 18:21 | 20 | 80.91 |
| 09/28/2026 18:21 | 20 | 80.85 |
| 09/28/2026 18:21 | 30 | 80.85 |
| 09/28/2026 18:21 | 1 | 80.67 |
| 09/28/2026 18:21 | 10 | 80.67 |
| 09/28/2026 18:21 | 12 | 80.66 |
| 09/28/2026 18:21 | 12 | 80.64 |
| 09/28/2026 18:20 | 10 | 81.005 |
| 09/28/2026 18:20 | 7 | 81.01 |
| 09/28/2026 18:20 | 10 | 81.01 |
| 09/28/2026 18:19 | 100 | 81.01 |
| 09/28/2026 18:19 | 20 | 81.07 |
| 09/28/2026 18:19 | 3 | 81.05 |
| 09/28/2026 18:19 | 6 | 81.02 |
| 09/28/2026 18:18 | 100 | 80.90 |
| 09/28/2026 18:18 | 69 | 80.87 |
| 09/28/2026 18:18 | 31 | 80.87 |
| 09/28/2026 18:18 | 12 | 80.86 |
| 09/28/2026 18:18 | 100 | 80.84 |
| 09/28/2026 18:18 | 5 | 80.76 |
| 09/28/2026 18:18 | 100 | 80.765 |
| 09/28/2026 18:18 | 4 | 80.77 |
| 09/28/2026 18:18 | 96 | 80.76 |
| 09/28/2026 18:18 | 100 | 80.76 |
| 09/28/2026 18:17 | 2 | 80.70 |
| 09/28/2026 18:17 | 4 | 80.70 |
| 09/28/2026 18:17 | 92 | 80.70 |
| 09/28/2026 18:17 | 33 | 80.69 |
| 09/28/2026 18:17 | 67 | 80.69 |
| 09/28/2026 18:17 | 33 | 80.69 |
| 09/28/2026 18:17 | 67 | 80.69 |
| 09/28/2026 18:17 | 100 | 80.63 |
| 09/28/2026 18:17 | 100 | 80.70 |
| 09/28/2026 18:17 | 61 | 80.70 |
| 09/28/2026 18:17 | 12 | 80.70 |
| 09/28/2026 18:17 | 76 | 80.70 |
| 09/28/2026 18:17 | 79 | 80.70 |
| 09/28/2026 18:17 | 73 | 80.70 |
| 09/28/2026 18:17 | 34 | 80.70 |
| 09/28/2026 18:17 | 50 | 80.70 |
| 09/28/2026 18:17 | 100 | 80.70 |
| 09/28/2026 18:16 | 6 | 80.78 |
| 09/28/2026 18:16 | 6 | 80.78 |
| 09/28/2026 18:16 | 25 | 80.815 |
| 09/28/2026 18:16 | 25 | 80.815 |
| 09/28/2026 18:16 | 25 | 80.815 |
| 09/28/2026 18:16 | 25 | 80.815 |
| 09/28/2026 18:16 | 5 | 80.86 |
| 09/28/2026 18:16 | 95 | 80.86 |
| 09/28/2026 18:16 | 80 | 81.06 |
| 09/28/2026 18:16 | 100 | 81.05 |
| 09/28/2026 18:16 | 100 | 81.03 |
| 09/28/2026 18:16 | 100 | 81.01 |
| 09/28/2026 18:16 | 34 | 80.99 |
| 09/28/2026 18:16 | 5 | 80.93 |
| 09/28/2026 18:16 | 100 | 80.93 |
| 09/28/2026 18:16 | 4 | 80.97 |
| 09/28/2026 18:16 | 35 | 81.01 |
| 09/28/2026 18:16 | 50 | 81.01 |
| 09/28/2026 18:16 | 4 | 81.01 |
| 09/28/2026 18:16 | 100 | 81.01 |
| 09/28/2026 18:16 | 45 | 81.07 |
| 09/28/2026 18:16 | 2 | 81.12 |
| 09/28/2026 18:16 | 193 | 81.21 |
| 09/28/2026 18:16 | 7 | 81.21 |
| 09/28/2026 18:15 | 11 | 81.20 |
| 09/28/2026 18:15 | 20 | 81.19 |
| 09/28/2026 18:15 | 1 | 81.14 |
| 09/28/2026 18:15 | 3 | 81.14 |
| 09/28/2026 18:15 | 25 | 81.07 |
| 09/28/2026 18:15 | 95 | 81.075 |
| 09/28/2026 18:15 | 3 | 81.07 |
| 09/28/2026 18:15 | 57 | 81.07 |
| 09/28/2026 18:15 | 100 | 81.07 |
| 09/28/2026 18:15 | 100 | 81.06 |
| 09/28/2026 18:15 | 100 | 81.06 |
| 09/28/2026 18:14 | 8 | 81.04 |
| 09/28/2026 18:14 | 31 | 81.04 |
| 09/28/2026 18:14 | 11 | 81.04 |
| 09/28/2026 18:14 | 4 | 81.03 |
| 09/28/2026 18:14 | 25 | 81.03 |
| 09/28/2026 18:14 | 25 | 81.03 |
| 09/28/2026 18:14 | 100 | 81.03 |
| 09/28/2026 18:14 | 43 | 81.02 |
| 09/28/2026 18:10 | 16 | 81.01 |
| 09/28/2026 18:10 | 36 | 80.965 |
| 09/28/2026 18:10 | 33 | 80.965 |
| 09/28/2026 18:07 | 50 | 80.99 |
| 09/28/2026 18:06 | 23 | 81.01 |
| 09/28/2026 18:06 | 31 | 81.01 |
| 09/28/2026 18:06 | 69 | 81.01 |
| 09/28/2026 18:06 | 18 | 81.01 |
| 09/28/2026 18:06 | 100 | 81.01 |
| 09/28/2026 18:05 | 9 | 80.96 |
| 09/28/2026 18:05 | 71 | 80.96 |
| 09/28/2026 18:05 | 29 | 80.96 |
| 09/28/2026 18:02 | 2 | 81.13 |
| 09/28/2026 18:02 | 103 | 81.13 |
| 09/28/2026 18:02 | 1 | 81.16 |
| 09/28/2026 18:02 | 4 | 81.14 |
| 09/28/2026 18:00 | 7 | 81.14 |
| 09/28/2026 18:00 | 7 | 81.14 |
| 09/28/2026 17:59 | 2 | 81.10 |
| 09/28/2026 17:59 | 14 | 81.06 |
| 09/28/2026 17:58 | 50 | 81.11 |
| 09/28/2026 17:58 | 18 | 81.08 |
| 09/28/2026 17:58 | 5 | 81.10 |
| 09/28/2026 17:57 | 1 | 81.18 |
| 09/28/2026 17:56 | 7 | 81.07 |
| 09/28/2026 17:56 | 1 | 81.16 |
| 09/28/2026 17:55 | 1 | 81.15 |
| 09/28/2026 17:55 | 4 | 81.15 |
| 09/28/2026 17:55 | 2 | 81.15 |
| 09/28/2026 17:54 | 95 | 81.16 |
| 09/28/2026 17:52 | 100 | 81.24 |
| 09/28/2026 17:52 | 10 | 81.29 |
| 09/28/2026 17:52 | 90 | 81.29 |
| 09/28/2026 17:52 | 18 | 81.31 |
| 09/28/2026 17:52 | 3 | 81.39 |
| 09/28/2026 17:52 | 1 | 81.355 |
| 09/28/2026 17:51 | 1 | 81.40 |
| 09/28/2026 17:50 | 1 | 81.40 |
| 09/28/2026 17:49 | 8 | 81.32 |
| 09/28/2026 17:49 | 1 | 81.37 |
| 09/28/2026 17:49 | 31 | 81.31 |
| 09/28/2026 17:49 | 98 | 81.31 |
| 09/28/2026 17:49 | 10 | 81.29 |
| 09/28/2026 17:46 | 1 | 81.16 |
| 09/28/2026 17:46 | 3 | 81.16 |
| 09/28/2026 17:46 | 58 | 81.16 |
| 09/28/2026 17:46 | 64 | 81.16 |
| 09/28/2026 17:46 | 1 | 81.19 |
| 09/28/2026 17:46 | 1 | 81.19 |
| 09/28/2026 17:46 | 100 | 81.22 |
| 09/28/2026 17:46 | 31 | 81.30 |
| 09/28/2026 17:46 | 34 | 81.30 |
| 09/28/2026 17:46 | 35 | 81.30 |
| 09/28/2026 17:46 | 31 | 81.30 |
| 09/28/2026 17:46 | 69 | 81.30 |
| 09/28/2026 17:46 | 31 | 81.31 |
| 09/28/2026 17:46 | 63 | 81.31 |
| 09/28/2026 17:46 | 37 | 81.31 |
| 09/28/2026 17:44 | 1 | 81.40 |
| 09/28/2026 17:42 | 15 | 81.31 |
| 09/28/2026 17:41 | 100 | 81.215 |
| 09/28/2026 17:41 | 1 | 81.215 |
| 09/28/2026 17:41 | 1 | 81.215 |
| 09/28/2026 17:41 | 97 | 81.22 |
| 09/28/2026 17:41 | 100 | 81.22 |
| 09/28/2026 17:41 | 50 | 81.21 |
| 09/28/2026 17:41 | 100 | 81.21 |
| 09/28/2026 17:41 | 32 | 81.20 |
| 09/28/2026 17:39 | 6 | 81.19 |
| 09/28/2026 17:38 | 77 | 81.16 |
| 09/28/2026 17:35 | 31 | 81.08 |
| 09/28/2026 17:35 | 90 | 81.05 |
| 09/28/2026 17:35 | 300 | 81.05 |
| 09/28/2026 17:35 | 44 | 80.92 |
| 09/28/2026 17:35 | 50 | 80.92 |
| 09/28/2026 17:35 | 100 | 80.92 |
| 09/28/2026 17:35 | 50 | 80.92 |
| 09/28/2026 17:35 | 50 | 80.92 |
| 09/28/2026 17:35 | 50 | 80.92 |
| 09/28/2026 17:35 | 100 | 80.92 |
| 09/28/2026 17:35 | 4 | 81.01 |
| 09/28/2026 17:35 | 128 | 80.93 |
| 09/28/2026 17:35 | 16 | 80.92 |
| 09/28/2026 17:35 | 10 | 80.92 |
| 09/28/2026 17:35 | 100 | 80.92 |
| 09/28/2026 17:35 | 1 | 80.92 |
| 09/28/2026 17:35 | 100 | 80.92 |
| 09/28/2026 17:35 | 8 | 80.92 |
| 09/28/2026 17:35 | 60 | 80.92 |
| 09/28/2026 17:35 | 40 | 80.92 |
| 09/28/2026 17:35 | 100 | 80.92 |
| 09/28/2026 17:33 | 100 | 80.91 |
| 09/28/2026 17:33 | 1 | 80.96 |
| 09/28/2026 17:33 | 100 | 80.99 |
| 09/28/2026 17:33 | 100 | 80.99 |
| 09/28/2026 17:33 | 34 | 81.09 |
| 09/28/2026 17:33 | 66 | 81.06 |
| 09/28/2026 17:33 | 34 | 81.06 |
| 09/28/2026 17:33 | 18 | 81.09 |
| 09/28/2026 17:33 | 1 | 81.15 |
| 09/28/2026 17:33 | 99 | 81.12 |
| 09/28/2026 17:33 | 1 | 81.12 |
| 09/28/2026 17:33 | 6 | 81.07 |
| 09/28/2026 17:33 | 91 | 81.07 |
| 09/28/2026 17:33 | 25 | 81.07 |
| 09/28/2026 17:33 | 100 | 81.06 |
| 09/28/2026 17:32 | 170 | 81.04 |
| 09/28/2026 17:32 | 51 | 81.04 |
| 09/28/2026 17:32 | 3 | 81.04 |
| 09/28/2026 17:32 | 10 | 81.07 |
| 09/28/2026 17:32 | 28 | 81.11 |
| 09/28/2026 17:32 | 36 | 81.07 |
| 09/28/2026 17:32 | 48 | 81.07 |
| 09/28/2026 17:32 | 85 | 81.07 |
| 09/28/2026 17:32 | 8 | 81.07 |
| 09/28/2026 17:32 | 100 | 81.06 |
| 09/28/2026 17:31 | 4 | 81.03 |
| 09/28/2026 17:31 | 100 | 81.03 |
| 09/28/2026 17:31 | 2 | 81.03 |
| 09/28/2026 17:31 | 100 | 81.03 |
| 09/28/2026 17:29 | 80 | 81.00 |
| 09/28/2026 17:29 | 5 | 81.00 |
| 09/28/2026 17:29 | 84 | 81.01 |
| 09/28/2026 17:28 | 29 | 81.05 |
| 09/28/2026 17:27 | 25 | 81.08 |
| 09/28/2026 17:27 | 25 | 81.08 |
| 09/28/2026 17:25 | 5 | 81.09 |
| 09/28/2026 17:24 | 100 | 81.28 |
| 09/28/2026 17:24 | 28 | 81.28 |
| 09/28/2026 17:24 | 100 | 81.26 |
| 09/28/2026 17:24 | 87 | 81.22 |
| 09/28/2026 17:24 | 68 | 81.22 |
| 09/28/2026 17:24 | 25 | 81.22 |
| 09/28/2026 17:24 | 93 | 81.22 |
| 09/28/2026 17:24 | 1 | 81.25 |
| 09/28/2026 17:24 | 39 | 81.25 |
| 09/28/2026 17:24 | 14 | 81.20 |
| 09/28/2026 17:19 | 87 | 81.225 |
| 09/28/2026 17:19 | 85 | 81.22 |
| 09/28/2026 17:19 | 87 | 81.22 |
| 09/28/2026 17:19 | 99 | 81.21 |
| 09/28/2026 17:19 | 1 | 81.18 |
| 09/28/2026 17:18 | 1 | 81.16 |
| 09/28/2026 17:18 | 42 | 81.16 |
| 09/28/2026 17:18 | 100 | 81.16 |
| 09/28/2026 17:18 | 40 | 81.16 |
| 09/28/2026 17:18 | 100 | 81.16 |
| 09/28/2026 17:17 | 1 | 81.09 |
| 09/28/2026 17:17 | 6 | 81.09 |
| 09/28/2026 17:17 | 27 | 81.09 |
| 09/28/2026 17:17 | 39 | 81.09 |
| 09/28/2026 17:17 | 1 | 81.15 |
| 09/28/2026 17:17 | 1 | 81.15 |
| 09/28/2026 17:17 | 34 | 81.09 |
| 09/28/2026 17:16 | 100 | 81.19 |
| 09/28/2026 17:16 | 25 | 81.19 |
| 09/28/2026 17:16 | 100 | 81.19 |
| 09/28/2026 17:16 | 10 | 81.16 |
| 09/28/2026 17:15 | 10 | 81.11 |
| 09/28/2026 17:15 | 10 | 81.105 |
| 09/28/2026 17:15 | 10 | 81.105 |
| 09/28/2026 17:15 | 10 | 81.105 |
| 09/28/2026 17:14 | 25 | 81.11 |
| 09/28/2026 17:13 | 20 | 81.16 |
| 09/28/2026 17:13 | 25 | 81.16 |
| 09/28/2026 17:13 | 25 | 81.16 |
| 09/28/2026 17:13 | 25 | 81.16 |
| 09/28/2026 17:13 | 100 | 81.19 |
| 09/28/2026 17:10 | 4 | 81.31 |
| 09/28/2026 17:10 | 100 | 81.31 |
| 09/28/2026 17:10 | 20 | 81.31 |
| 09/28/2026 17:09 | 4 | 81.23 |
| 09/28/2026 17:09 | 57 | 81.22 |
| 09/28/2026 17:09 | 28 | 81.22 |
| 09/28/2026 17:09 | 1 | 81.22 |
| 09/28/2026 17:09 | 8 | 81.22 |
| 09/28/2026 17:09 | 5 | 81.22 |
| 09/28/2026 17:08 | 1 | 81.22 |
| 09/28/2026 17:08 | 4 | 81.18 |
| 09/28/2026 17:08 | 4 | 81.16 |
| 09/28/2026 17:07 | 4 | 81.30 |
| 09/28/2026 17:07 | 13 | 81.22 |
| 09/28/2026 17:07 | 13 | 81.24 |
| 09/28/2026 17:07 | 12 | 81.25 |
| 09/28/2026 17:07 | 1 | 81.25 |
| 09/28/2026 17:05 | 15 | 81.03 |
| 09/28/2026 17:05 | 7 | 81.16 |
| 09/28/2026 17:05 | 66 | 81.16 |
| 09/28/2026 17:03 | 3 | 81.115 |
| 09/28/2026 17:03 | 3 | 81.115 |
| 09/28/2026 17:03 | 3 | 81.115 |
| 09/28/2026 17:03 | 87 | 81.16 |
| 09/28/2026 17:03 | 88 | 81.16 |
| 09/28/2026 17:02 | 56 | 81.11 |
| 09/28/2026 17:02 | 13 | 81.07 |
| 09/28/2026 17:00 | 24 | 81.18 |
| 09/28/2026 17:00 | 4 | 81.18 |
| 09/28/2026 17:00 | 42 | 81.16 |
| 09/28/2026 17:00 | 1 | 81.19 |
| 09/28/2026 17:00 | 99 | 81.19 |
| 09/28/2026 17:00 | 1 | 81.19 |
| 09/28/2026 17:00 | 10 | 81.25 |
| 09/28/2026 16:58 | 3 | 81.32 |
| 09/28/2026 16:58 | 26 | 81.46 |
| 09/28/2026 16:58 | 58 | 81.44 |
| 09/28/2026 16:57 | 25 | 81.36 |
| 09/28/2026 16:57 | 100 | 81.36 |
| 09/28/2026 16:56 | 3 | 81.34 |
| 09/28/2026 16:56 | 200 | 81.34 |
| 09/28/2026 16:55 | 75 | 81.23 |
| 09/28/2026 16:55 | 1 | 81.21 |
| 09/28/2026 16:54 | 43 | 81.31 |
| 09/28/2026 16:54 | 100 | 81.31 |
| 09/28/2026 16:53 | 71 | 81.37 |
| 09/28/2026 16:53 | 29 | 81.37 |
| 09/28/2026 16:52 | 188 | 81.49 |
| 09/28/2026 16:52 | 240 | 81.48 |
| 09/28/2026 16:52 | 100 | 81.47 |
| 09/28/2026 16:52 | 240 | 81.47 |
| 09/28/2026 16:52 | 5 | 81.42 |
| 09/28/2026 16:52 | 100 | 81.51 |
| 09/28/2026 16:52 | 12 | 81.44 |
| 09/28/2026 16:52 | 86 | 81.37 |
| 09/28/2026 16:52 | 90 | 81.38 |
| 09/28/2026 16:52 | 25 | 81.44 |
| 09/28/2026 16:52 | 1 | 81.44 |
| 09/28/2026 16:52 | 100 | 81.44 |
| 09/28/2026 16:50 | 100 | 81.27 |
| 09/28/2026 16:50 | 100 | 81.26 |
| 09/28/2026 16:49 | 100 | 81.23 |
| 09/28/2026 16:49 | 30 | 81.09 |
| 09/28/2026 16:49 | 5 | 81.02 |
| 09/28/2026 16:48 | 25 | 81.23 |
| 09/28/2026 16:48 | 25 | 81.23 |
| 09/28/2026 16:47 | 100 | 81.26 |
| 09/28/2026 16:47 | 12 | 81.27 |
| 09/28/2026 16:47 | 100 | 81.28 |
| 09/28/2026 16:47 | 4 | 81.42 |
| 09/28/2026 16:45 | 21 | 81.39 |
| 09/28/2026 16:44 | 3 | 81.34 |
| 09/28/2026 16:44 | 1 | 81.39 |
| 09/28/2026 16:44 | 1 | 81.39 |
| 09/28/2026 16:44 | 25 | 81.39 |
| 09/28/2026 16:44 | 25 | 81.39 |
| 09/28/2026 16:44 | 25 | 81.39 |
| 09/28/2026 16:44 | 2 | 81.46 |
| 09/28/2026 16:43 | 100 | 81.46 |
| 09/28/2026 16:40 | 32 | 81.62 |
| 09/28/2026 16:38 | 3 | 81.94 |
| 09/28/2026 16:38 | 100 | 81.94 |
| 09/28/2026 16:37 | 1 | 81.92 |
| 09/28/2026 16:36 | 2 | 81.79 |
| 09/28/2026 16:36 | 96 | 81.92 |
| 09/28/2026 16:36 | 2 | 81.92 |
| 09/28/2026 16:36 | 2 | 81.91 |
| 09/28/2026 16:36 | 2 | 81.885 |
| 09/28/2026 16:36 | 2 | 81.91 |
| 09/28/2026 16:35 | 36 | 81.82 |
| 09/28/2026 16:35 | 35 | 81.885 |
| 09/28/2026 16:33 | 47 | 81.82 |
| 09/28/2026 16:33 | 19 | 81.77 |
| 09/28/2026 16:32 | 240 | 81.76 |
| 09/28/2026 16:31 | 25 | 81.69 |
| 09/28/2026 16:31 | 25 | 81.69 |
| 09/28/2026 16:31 | 100 | 81.68 |
| 09/28/2026 16:31 | 25 | 81.71 |
| 09/28/2026 16:31 | 25 | 81.71 |
| 09/28/2026 16:31 | 1 | 81.76 |
| 09/28/2026 16:31 | 52 | 81.76 |
| 09/28/2026 16:28 | 6 | 81.74 |
| 09/28/2026 16:28 | 47 | 81.74 |
| 09/28/2026 16:28 | 4 | 81.70 |
| 09/28/2026 16:28 | 6 | 81.62 |
| 09/28/2026 16:28 | 100 | 81.54 |
| 09/28/2026 16:25 | 2 | 81.45 |
| 09/28/2026 16:25 | 12 | 81.46 |
| 09/28/2026 16:25 | 20 | 81.53 |
| 09/28/2026 16:25 | 2 | 81.48 |
| 09/28/2026 16:24 | 25 | 81.45 |
| 09/28/2026 16:24 | 100 | 81.47 |
| 09/28/2026 16:23 | 20 | 81.40 |
| 09/28/2026 16:23 | 40 | 81.42 |
| 09/28/2026 16:23 | 80 | 81.40 |
| 09/28/2026 16:23 | 100 | 81.38 |
| 09/28/2026 16:23 | 4 | 81.35 |
| 09/28/2026 16:23 | 25 | 81.35 |
| 09/28/2026 16:23 | 83 | 81.31 |
| 09/28/2026 16:20 | 100 | 81.21 |
| 09/28/2026 16:20 | 100 | 81.10 |
| 09/28/2026 16:20 | 25 | 81.06 |
| 09/28/2026 16:20 | 175 | 81.06 |
| 09/28/2026 16:20 | 25 | 81.06 |
| 09/28/2026 16:20 | 200 | 81.03 |
| 09/28/2026 16:18 | 100 | 80.93 |
| 09/28/2026 16:18 | 19 | 81.145 |
| 09/28/2026 16:18 | 12 | 81.145 |
| 09/28/2026 16:17 | 20 | 81.17 |
| 09/28/2026 16:14 | 5 | 81.16 |
| 09/28/2026 16:14 | 100 | 81.07 |
| 09/28/2026 16:13 | 98 | 81.10 |
| 09/28/2026 16:12 | 2 | 81.16 |
| 09/28/2026 16:12 | 54 | 81.16 |
| 09/28/2026 16:12 | 11 | 81.16 |
| 09/28/2026 16:10 | 11 | 81.04 |
| 09/28/2026 16:10 | 85 | 81.04 |
| 09/28/2026 16:10 | 86 | 81.01 |
| 09/28/2026 16:09 | 17 | 80.975 |
| 09/28/2026 16:08 | 25 | 80.975 |
| 09/28/2026 16:08 | 25 | 80.975 |
| 09/28/2026 16:08 | 25 | 80.975 |
| 09/28/2026 16:08 | 25 | 80.975 |
| 09/28/2026 16:08 | 17 | 80.975 |
| 09/28/2026 16:08 | 17 | 80.975 |
| 09/28/2026 16:08 | 17 | 80.975 |
| 09/28/2026 16:08 | 25 | 80.92 |
| 09/28/2026 16:07 | 5 | 80.80 |
| 09/28/2026 16:07 | 1 | 80.76 |
| 09/28/2026 16:07 | 33 | 80.75 |
| 09/28/2026 16:06 | 1 | 80.70 |
| 09/28/2026 16:06 | 3 | 80.70 |
| 09/28/2026 16:06 | 44 | 80.70 |
| 09/28/2026 16:06 | 2 | 80.70 |
| 09/28/2026 16:06 | 100 | 80.70 |
| 09/28/2026 16:05 | 20 | 80.70 |
| 09/28/2026 16:05 | 1 | 80.78 |
| 09/28/2026 16:05 | 100 | 80.79 |
| 09/28/2026 16:05 | 1 | 80.85 |
| 09/28/2026 16:05 | 4 | 80.85 |
| 09/28/2026 16:05 | 48 | 80.85 |
| 09/28/2026 16:05 | 87 | 80.85 |
| 09/28/2026 16:05 | 85 | 80.85 |
| 09/28/2026 16:05 | 4 | 80.85 |
| 09/28/2026 16:05 | 16 | 80.85 |
| 09/28/2026 16:04 | 100 | 80.88 |
| 09/28/2026 16:04 | 80 | 80.93 |
| 09/28/2026 16:04 | 100 | 80.93 |
| 09/28/2026 16:04 | 8 | 81.01 |
| 09/28/2026 16:04 | 67 | 81.01 |
| 09/28/2026 16:04 | 100 | 81.025 |
| 09/28/2026 16:04 | 73 | 81.05 |
| 09/28/2026 16:04 | 27 | 81.05 |
| 09/28/2026 16:04 | 12 | 81.05 |
| 09/28/2026 16:04 | 1 | 81.05 |
| 09/28/2026 16:04 | 100 | 81.05 |
| 09/28/2026 16:04 | 39 | 81.06 |
| 09/28/2026 16:04 | 1 | 81.16 |
| 09/28/2026 16:03 | 1 | 81.15 |
| 09/28/2026 16:03 | 1 | 81.15 |
| 09/28/2026 16:02 | 100 | 81.02 |
| 09/28/2026 16:02 | 23 | 81.05 |
| 09/28/2026 16:02 | 1 | 81.05 |
| 09/28/2026 16:02 | 58 | 80.99 |
| 09/28/2026 16:02 | 42 | 80.99 |
| 09/28/2026 16:02 | 48 | 80.91 |
| 09/28/2026 16:02 | 64 | 80.84 |
| 09/28/2026 16:01 | 1 | 80.76 |
| 09/28/2026 16:01 | 1 | 80.82 |
| 09/28/2026 16:01 | 1 | 80.82 |
| 09/28/2026 16:01 | 1 | 80.82 |
| 09/28/2026 16:01 | 2 | 80.82 |
| 09/28/2026 16:01 | 2 | 80.76 |
| 09/28/2026 16:00 | 3 | 80.76 |
| 09/28/2026 16:00 | 6 | 80.76 |
| 09/28/2026 16:00 | 1 | 80.72 |
| 09/28/2026 16:00 | 4 | 80.70 |
| 09/28/2026 16:00 | 1 | 80.70 |
| 09/28/2026 16:00 | 2 | 80.70 |
| 09/28/2026 16:00 | 1 | 80.70 |
| 09/28/2026 16:00 | 1 | 80.70 |
| 09/28/2026 16:00 | 13 | 80.70 |
| 09/28/2026 16:00 | 2 | 80.70 |
| 09/28/2026 16:00 | 37 | 80.70 |
| 09/28/2026 16:00 | 3 | 80.70 |
| 09/28/2026 16:00 | 8 | 80.70 |
| 09/28/2026 16:00 | 5 | 80.70 |
| 09/28/2026 16:00 | 78 | 80.70 |
| 09/28/2026 16:00 | 22 | 80.70 |
| 09/28/2026 16:00 | 100 | 80.94 |
| 09/28/2026 16:00 | 240 | 80.92 |
| 09/28/2026 16:00 | 240 | 80.91 |
| 09/28/2026 16:00 | 240 | 80.90 |
| 09/28/2026 16:00 | 100 | 80.81 |
| 09/28/2026 16:00 | 2 | 80.91 |
| 09/28/2026 16:00 | 1 | 80.91 |
| 09/28/2026 16:00 | 2 | 80.90 |
| 09/28/2026 15:58 | 2 | 80.84 |
| 09/28/2026 15:58 | 1 | 80.87 |
| 09/28/2026 15:57 | 100 | 80.75 |
| 09/28/2026 15:57 | 90 | 80.78 |
| 09/28/2026 15:56 | 20 | 80.95 |
| 09/28/2026 15:56 | 100 | 80.955 |
| 09/28/2026 15:56 | 58 | 81.01 |
| 09/28/2026 15:53 | 100 | 80.65 |
| 09/28/2026 15:53 | 100 | 80.61 |
| 09/28/2026 15:53 | 25 | 80.365 |
| 09/28/2026 15:47 | 15 | 80.62 |
| 09/28/2026 15:46 | 5 | 80.49 |
| 09/28/2026 15:45 | 3 | 80.51 |
| 09/28/2026 15:45 | 43 | 80.51 |
| 09/28/2026 15:45 | 54 | 80.51 |
| 09/28/2026 15:45 | 46 | 80.51 |
| 09/28/2026 15:45 | 13 | 80.52 |
| 09/28/2026 15:45 | 41 | 80.52 |
| 09/28/2026 15:43 | 100 | 80.87 |
| 09/28/2026 15:43 | 137 | 80.94 |
| 09/28/2026 15:41 | 81 | 80.64 |
| 09/28/2026 15:41 | 114 | 80.64 |
| 09/28/2026 15:41 | 5 | 80.64 |
| 09/28/2026 15:41 | 100 | 80.64 |
| 09/28/2026 15:39 | 25 | 80.425 |
| 09/28/2026 15:37 | 25 | 80.725 |
| 09/28/2026 15:36 | 20 | 80.81 |
| 09/28/2026 15:36 | 1 | 80.91 |
| 09/28/2026 15:35 | 27 | 80.79 |
| 09/28/2026 15:35 | 5 | 80.82 |
| 09/28/2026 15:35 | 240 | 80.89 |
| 09/28/2026 15:35 | 240 | 80.90 |
| 09/28/2026 15:35 | 100 | 80.88 |
| 09/28/2026 15:35 | 100 | 80.875 |
| 09/28/2026 15:35 | 1 | 80.99 |
| 09/28/2026 15:35 | 100 | 80.99 |
| 09/28/2026 15:33 | 50 | 81.12 |
| 09/28/2026 15:33 | 50 | 81.12 |
| 09/28/2026 15:33 | 100 | 81.11 |
| 09/28/2026 15:32 | 25 | 80.97 |
| 09/28/2026 15:32 | 112 | 80.97 |
| 09/28/2026 15:32 | 1 | 80.98 |
| 09/28/2026 15:32 | 2 | 80.98 |
| 09/28/2026 15:32 | 1 | 80.98 |
| 09/28/2026 15:32 | 1 | 80.98 |
| 09/28/2026 15:32 | 1 | 80.98 |
| 09/28/2026 15:32 | 5 | 80.98 |
| 09/28/2026 15:32 | 21 | 80.98 |
| 09/28/2026 15:32 | 30 | 81.00 |
| 09/28/2026 15:30 | 47 | 81.87 |
| 09/28/2026 15:30 | 30 | 81.11 |
| 09/28/2026 15:30 | 1 | 81.82 |
| 09/28/2026 15:30 | 353 | 81.87 |
| 09/28/2026 15:30 | 25 | 81.87 |
| 09/28/2026 15:30 | 1668 | 81.86 |
| 09/28/2026 15:30 | 1668 | 81.86 |