Large gap with delayed quotes
|
Last quote
07/27/2026
-
19:47:38
|
Bid
07/27/2026 -
19:51:24
|
Bid Volume |
Ask
07/27/2026 -
19:51:24
|
Ask Volume |
|---|---|---|---|---|
|
78.94
-0.59
(
-0.74% )
|
78.60
|
100 |
78.83
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 19:50 | 13 | 78.71 |
| 07/27/2026 19:50 | 1 | 78.72 |
| 07/27/2026 19:49 | 7 | 78.79 |
| 07/27/2026 19:49 | 1 | 78.79 |
| 07/27/2026 19:48 | 7 | 78.87 |
| 07/27/2026 19:48 | 75 | 78.91 |
| 07/27/2026 19:48 | 25 | 78.91 |
| 07/27/2026 19:47 | 45 | 79.01 |
| 07/27/2026 19:47 | 7 | 78.97 |
| 07/27/2026 19:47 | 100 | 78.94 |
| 07/27/2026 19:46 | 85 | 78.88 |
| 07/27/2026 19:46 | 15 | 78.88 |
| 07/27/2026 19:46 | 160 | 78.87 |
| 07/27/2026 19:46 | 7 | 78.87 |
| 07/27/2026 19:46 | 100 | 78.94 |
| 07/27/2026 19:46 | 25 | 78.94 |
| 07/27/2026 19:46 | 25 | 78.94 |
| 07/27/2026 19:46 | 25 | 78.94 |
| 07/27/2026 19:46 | 25 | 78.94 |
| 07/27/2026 19:46 | 25 | 78.94 |
| 07/27/2026 19:46 | 25 | 78.94 |
| 07/27/2026 19:46 | 25 | 78.94 |
| 07/27/2026 19:46 | 25 | 78.94 |
| 07/27/2026 19:46 | 25 | 78.94 |
| 07/27/2026 19:46 | 25 | 78.94 |
| 07/27/2026 19:46 | 25 | 78.94 |
| 07/27/2026 19:46 | 25 | 78.94 |
| 07/27/2026 19:46 | 25 | 78.94 |
| 07/27/2026 19:46 | 25 | 78.94 |
| 07/27/2026 19:46 | 25 | 78.94 |
| 07/27/2026 19:46 | 25 | 78.94 |
| 07/27/2026 19:46 | 25 | 78.94 |
| 07/27/2026 19:46 | 25 | 78.94 |
| 07/27/2026 19:46 | 25 | 78.94 |
| 07/27/2026 19:46 | 25 | 78.94 |
| 07/27/2026 19:46 | 25 | 78.94 |
| 07/27/2026 19:43 | 100 | 79.03 |
| 07/27/2026 19:43 | 100 | 79.03 |
| 07/27/2026 19:43 | 7 | 79.03 |
| 07/27/2026 19:43 | 7 | 79.03 |
| 07/27/2026 19:43 | 100 | 79.03 |
| 07/27/2026 19:42 | 17 | 79.09 |
| 07/27/2026 19:42 | 100 | 79.09 |
| 07/27/2026 19:42 | 100 | 79.09 |
| 07/27/2026 19:42 | 25 | 79.09 |
| 07/27/2026 19:42 | 100 | 79.09 |
| 07/27/2026 19:42 | 100 | 79.09 |
| 07/27/2026 19:42 | 100 | 79.09 |
| 07/27/2026 19:42 | 100 | 79.08 |
| 07/27/2026 19:42 | 100 | 79.09 |
| 07/27/2026 19:42 | 100 | 79.09 |
| 07/27/2026 19:42 | 100 | 79.09 |
| 07/27/2026 19:42 | 100 | 79.09 |
| 07/27/2026 19:42 | 100 | 79.08 |
| 07/27/2026 19:41 | 40 | 79.00 |
| 07/27/2026 19:41 | 20 | 79.00 |
| 07/27/2026 19:41 | 60 | 78.975 |
| 07/27/2026 19:41 | 47 | 78.97 |
| 07/27/2026 19:41 | 50 | 78.97 |
| 07/27/2026 19:41 | 100 | 78.97 |
| 07/27/2026 19:41 | 40 | 78.97 |
| 07/27/2026 19:41 | 20 | 78.97 |
| 07/27/2026 19:41 | 25 | 78.95 |
| 07/27/2026 19:41 | 25 | 78.95 |
| 07/27/2026 19:41 | 25 | 78.95 |
| 07/27/2026 19:41 | 25 | 78.95 |
| 07/27/2026 19:41 | 7 | 78.96 |
| 07/27/2026 19:40 | 11 | 78.78 |
| 07/27/2026 19:40 | 11 | 78.78 |
| 07/27/2026 19:40 | 18 | 78.78 |
| 07/27/2026 19:40 | 29 | 78.79 |
| 07/27/2026 19:37 | 100 | 78.95 |
| 07/27/2026 19:37 | 7 | 78.99 |
| 07/27/2026 19:37 | 96 | 78.99 |
| 07/27/2026 19:37 | 3 | 78.99 |
| 07/27/2026 19:37 | 1 | 78.99 |
| 07/27/2026 19:37 | 6 | 78.99 |
| 07/27/2026 19:37 | 1 | 78.99 |
| 07/27/2026 19:34 | 2 | 79.00 |
| 07/27/2026 19:33 | 100 | 79.02 |
| 07/27/2026 19:32 | 45 | 79.00 |
| 07/27/2026 19:31 | 45 | 78.94 |
| 07/27/2026 19:31 | 45 | 78.94 |
| 07/27/2026 19:31 | 45 | 78.94 |
| 07/27/2026 19:30 | 1 | 78.85 |
| 07/27/2026 19:30 | 100 | 78.85 |
| 07/27/2026 19:30 | 100 | 78.85 |
| 07/27/2026 19:30 | 50 | 78.81 |
| 07/27/2026 19:30 | 60 | 78.80 |
| 07/27/2026 19:30 | 14 | 78.79 |
| 07/27/2026 19:30 | 45 | 78.79 |
| 07/27/2026 19:30 | 31 | 78.79 |
| 07/27/2026 19:30 | 69 | 78.79 |
| 07/27/2026 19:30 | 31 | 78.79 |
| 07/27/2026 19:30 | 69 | 78.79 |
| 07/27/2026 19:30 | 31 | 78.79 |
| 07/27/2026 19:30 | 10 | 78.79 |
| 07/27/2026 19:30 | 100 | 78.79 |
| 07/27/2026 19:30 | 100 | 78.78 |
| 07/27/2026 19:30 | 1 | 78.73 |
| 07/27/2026 19:30 | 7 | 78.73 |
| 07/27/2026 19:30 | 100 | 78.69 |
| 07/27/2026 19:30 | 100 | 78.67 |
| 07/27/2026 19:30 | 25 | 78.61 |
| 07/27/2026 19:30 | 7 | 78.64 |
| 07/27/2026 19:30 | 7 | 78.64 |
| 07/27/2026 19:30 | 93 | 78.64 |
| 07/27/2026 19:29 | 7 | 78.59 |
| 07/27/2026 19:29 | 100 | 78.645 |
| 07/27/2026 19:29 | 10 | 78.64 |
| 07/27/2026 19:29 | 5 | 78.64 |
| 07/27/2026 19:29 | 3 | 78.64 |
| 07/27/2026 19:28 | 8 | 78.64 |
| 07/27/2026 19:27 | 100 | 78.60 |
| 07/27/2026 19:26 | 25 | 78.60 |
| 07/27/2026 19:23 | 1 | 78.63 |
| 07/27/2026 19:23 | 3 | 78.63 |
| 07/27/2026 19:23 | 1 | 78.63 |
| 07/27/2026 19:23 | 2 | 78.63 |
| 07/27/2026 19:23 | 171 | 78.63 |
| 07/27/2026 19:23 | 100 | 78.63 |
| 07/27/2026 19:23 | 7 | 78.63 |
| 07/27/2026 19:23 | 100 | 78.63 |
| 07/27/2026 19:23 | 73 | 78.63 |
| 07/27/2026 19:23 | 27 | 78.63 |
| 07/27/2026 19:23 | 100 | 78.64 |
| 07/27/2026 19:23 | 357 | 78.64 |
| 07/27/2026 19:23 | 143 | 78.64 |
| 07/27/2026 19:23 | 24 | 78.64 |
| 07/27/2026 19:23 | 184 | 78.64 |
| 07/27/2026 19:23 | 167 | 78.64 |
| 07/27/2026 19:20 | 2 | 78.70 |
| 07/27/2026 19:20 | 2 | 78.70 |
| 07/27/2026 19:20 | 2 | 78.70 |
| 07/27/2026 19:20 | 1 | 78.66 |
| 07/27/2026 19:18 | 37 | 78.53 |
| 07/27/2026 19:18 | 7 | 78.62 |
| 07/27/2026 19:18 | 7 | 78.65 |
| 07/27/2026 19:18 | 100 | 78.64 |
| 07/27/2026 19:18 | 100 | 78.65 |
| 07/27/2026 19:18 | 7 | 78.67 |
| 07/27/2026 19:18 | 7 | 78.81 |
| 07/27/2026 19:18 | 25 | 78.85 |
| 07/27/2026 19:17 | 1 | 78.74 |
| 07/27/2026 19:17 | 1 | 78.74 |
| 07/27/2026 19:17 | 1 | 78.645 |
| 07/27/2026 19:16 | 1 | 78.58 |
| 07/27/2026 19:16 | 26 | 78.58 |
| 07/27/2026 19:16 | 25 | 78.64 |
| 07/27/2026 19:16 | 25 | 78.64 |
| 07/27/2026 19:16 | 25 | 78.64 |
| 07/27/2026 19:16 | 400 | 78.64 |
| 07/27/2026 19:15 | 1 | 78.66 |
| 07/27/2026 19:15 | 25 | 78.64 |
| 07/27/2026 19:15 | 25 | 78.64 |
| 07/27/2026 19:15 | 25 | 78.64 |
| 07/27/2026 19:15 | 100 | 78.64 |
| 07/27/2026 19:15 | 25 | 78.64 |
| 07/27/2026 19:15 | 25 | 78.64 |
| 07/27/2026 19:15 | 25 | 78.64 |
| 07/27/2026 19:15 | 25 | 78.64 |
| 07/27/2026 19:15 | 25 | 78.64 |
| 07/27/2026 19:15 | 25 | 78.64 |
| 07/27/2026 19:15 | 25 | 78.64 |
| 07/27/2026 19:15 | 25 | 78.64 |
| 07/27/2026 19:15 | 25 | 78.64 |
| 07/27/2026 19:15 | 25 | 78.64 |
| 07/27/2026 19:15 | 25 | 78.64 |
| 07/27/2026 19:15 | 25 | 78.64 |
| 07/27/2026 19:15 | 25 | 78.64 |
| 07/27/2026 19:15 | 25 | 78.64 |
| 07/27/2026 19:15 | 25 | 78.64 |
| 07/27/2026 19:14 | 7 | 78.64 |
| 07/27/2026 19:14 | 1 | 78.64 |
| 07/27/2026 19:14 | 11 | 78.64 |
| 07/27/2026 19:14 | 1 | 78.56 |
| 07/27/2026 19:14 | 48 | 78.56 |
| 07/27/2026 19:14 | 49 | 78.485 |
| 07/27/2026 19:14 | 47 | 78.485 |
| 07/27/2026 19:14 | 2 | 78.485 |
| 07/27/2026 19:14 | 49 | 78.485 |
| 07/27/2026 19:14 | 49 | 78.48 |
| 07/27/2026 19:14 | 2 | 78.48 |
| 07/27/2026 19:14 | 49 | 78.48 |
| 07/27/2026 19:14 | 49 | 78.48 |
| 07/27/2026 19:13 | 12 | 78.42 |
| 07/27/2026 19:13 | 1 | 78.36 |
| 07/27/2026 19:13 | 6 | 78.33 |
| 07/27/2026 19:13 | 94 | 78.33 |
| 07/27/2026 19:13 | 80 | 78.33 |
| 07/27/2026 19:13 | 20 | 78.33 |
| 07/27/2026 19:13 | 80 | 78.33 |
| 07/27/2026 19:13 | 20 | 78.33 |
| 07/27/2026 19:13 | 100 | 78.32 |
| 07/27/2026 19:13 | 40 | 78.32 |
| 07/27/2026 19:13 | 60 | 78.32 |
| 07/27/2026 19:13 | 40 | 78.32 |
| 07/27/2026 19:13 | 1 | 78.31 |
| 07/27/2026 19:13 | 75 | 78.29 |
| 07/27/2026 19:13 | 25 | 78.29 |
| 07/27/2026 19:13 | 75 | 78.28 |
| 07/27/2026 19:13 | 25 | 78.28 |
| 07/27/2026 19:13 | 75 | 78.235 |
| 07/27/2026 19:13 | 25 | 78.235 |
| 07/27/2026 19:13 | 25 | 78.19 |
| 07/27/2026 19:12 | 2 | 78.13 |
| 07/27/2026 19:11 | 2 | 78.13 |
| 07/27/2026 19:11 | 7 | 78.13 |
| 07/27/2026 19:11 | 7 | 78.12 |
| 07/27/2026 19:11 | 166 | 78.15 |
| 07/27/2026 19:11 | 269 | 78.15 |
| 07/27/2026 19:11 | 265 | 78.15 |
| 07/27/2026 19:11 | 7 | 78.16 |
| 07/27/2026 19:11 | 100 | 78.15 |
| 07/27/2026 19:11 | 31 | 78.16 |
| 07/27/2026 19:11 | 569 | 78.16 |
| 07/27/2026 19:10 | 100 | 78.16 |
| 07/27/2026 19:10 | 20 | 78.18 |
| 07/27/2026 19:10 | 100 | 78.17 |
| 07/27/2026 19:10 | 7 | 78.18 |
| 07/27/2026 19:10 | 7 | 78.18 |
| 07/27/2026 19:10 | 100 | 78.18 |
| 07/27/2026 19:09 | 1 | 78.22 |
| 07/27/2026 19:08 | 8 | 78.17 |
| 07/27/2026 19:08 | 99 | 78.27 |
| 07/27/2026 19:08 | 1 | 78.26 |
| 07/27/2026 19:08 | 2 | 78.21 |
| 07/27/2026 19:08 | 50 | 78.21 |
| 07/27/2026 19:07 | 1 | 78.15 |
| 07/27/2026 19:07 | 100 | 78.16 |
| 07/27/2026 19:07 | 110 | 78.16 |
| 07/27/2026 19:07 | 233 | 78.16 |
| 07/27/2026 19:07 | 100 | 78.16 |
| 07/27/2026 19:07 | 39 | 78.16 |
| 07/27/2026 19:07 | 58 | 78.16 |
| 07/27/2026 19:07 | 7 | 78.16 |
| 07/27/2026 19:07 | 7 | 78.16 |
| 07/27/2026 19:07 | 300 | 78.18 |
| 07/27/2026 19:05 | 1 | 78.19 |
| 07/27/2026 19:04 | 100 | 78.22 |
| 07/27/2026 19:04 | 1 | 78.22 |
| 07/27/2026 19:04 | 20 | 78.22 |
| 07/27/2026 19:04 | 73 | 78.22 |
| 07/27/2026 19:04 | 27 | 78.22 |
| 07/27/2026 18:59 | 100 | 78.12 |
| 07/27/2026 18:59 | 3 | 78.16 |
| 07/27/2026 18:59 | 77 | 78.16 |
| 07/27/2026 18:59 | 23 | 78.16 |
| 07/27/2026 18:59 | 1 | 78.17 |
| 07/27/2026 18:54 | 7 | 78.21 |
| 07/27/2026 18:54 | 93 | 78.21 |
| 07/27/2026 18:54 | 7 | 78.21 |
| 07/27/2026 18:54 | 100 | 78.22 |
| 07/27/2026 18:54 | 1 | 78.22 |
| 07/27/2026 18:54 | 1 | 78.23 |
| 07/27/2026 18:51 | 1 | 78.29 |
| 07/27/2026 18:51 | 10 | 78.29 |
| 07/27/2026 18:51 | 9 | 78.29 |
| 07/27/2026 18:50 | 48 | 78.21 |
| 07/27/2026 18:50 | 5 | 78.20 |
| 07/27/2026 18:50 | 95 | 78.20 |
| 07/27/2026 18:50 | 6 | 78.20 |
| 07/27/2026 18:50 | 5 | 78.19 |
| 07/27/2026 18:50 | 100 | 78.19 |
| 07/27/2026 18:50 | 100 | 78.19 |
| 07/27/2026 18:50 | 15 | 78.17 |
| 07/27/2026 18:50 | 25 | 78.17 |
| 07/27/2026 18:50 | 25 | 78.17 |
| 07/27/2026 18:49 | 100 | 78.15 |
| 07/27/2026 18:49 | 100 | 78.15 |
| 07/27/2026 18:49 | 6 | 78.20 |
| 07/27/2026 18:49 | 1 | 78.18 |
| 07/27/2026 18:49 | 6 | 78.18 |
| 07/27/2026 18:49 | 25 | 78.22 |
| 07/27/2026 18:49 | 25 | 78.22 |
| 07/27/2026 18:49 | 1 | 78.18 |
| 07/27/2026 18:48 | 60 | 78.23 |
| 07/27/2026 18:48 | 16 | 78.27 |
| 07/27/2026 18:48 | 4 | 78.27 |
| 07/27/2026 18:48 | 1 | 78.28 |
| 07/27/2026 18:48 | 48 | 78.33 |
| 07/27/2026 18:48 | 36 | 78.33 |
| 07/27/2026 18:48 | 16 | 78.33 |
| 07/27/2026 18:48 | 100 | 78.34 |
| 07/27/2026 18:48 | 7 | 78.37 |
| 07/27/2026 18:48 | 1 | 78.34 |
| 07/27/2026 18:48 | 7 | 78.38 |
| 07/27/2026 18:48 | 8 | 78.34 |
| 07/27/2026 18:48 | 12 | 78.34 |
| 07/27/2026 18:48 | 8 | 78.34 |
| 07/27/2026 18:48 | 1 | 78.35 |
| 07/27/2026 18:48 | 400 | 78.41 |
| 07/27/2026 18:48 | 7 | 78.42 |
| 07/27/2026 18:48 | 19 | 78.44 |
| 07/27/2026 18:48 | 7 | 78.44 |
| 07/27/2026 18:48 | 25 | 78.44 |
| 07/27/2026 18:48 | 25 | 78.44 |
| 07/27/2026 18:48 | 25 | 78.44 |
| 07/27/2026 18:48 | 25 | 78.44 |
| 07/27/2026 18:48 | 25 | 78.44 |
| 07/27/2026 18:48 | 2 | 78.44 |
| 07/27/2026 18:48 | 2 | 78.44 |
| 07/27/2026 18:47 | 5 | 78.44 |
| 07/27/2026 18:47 | 64 | 78.48 |
| 07/27/2026 18:47 | 100 | 78.49 |
| 07/27/2026 18:47 | 293 | 78.48 |
| 07/27/2026 18:47 | 125 | 78.48 |
| 07/27/2026 18:47 | 100 | 78.48 |
| 07/27/2026 18:47 | 175 | 78.48 |
| 07/27/2026 18:47 | 100 | 78.48 |
| 07/27/2026 18:47 | 100 | 78.49 |
| 07/27/2026 18:46 | 7 | 78.54 |
| 07/27/2026 18:46 | 100 | 78.555 |
| 07/27/2026 18:46 | 2 | 78.60 |
| 07/27/2026 18:46 | 7 | 78.60 |
| 07/27/2026 18:46 | 2 | 78.60 |
| 07/27/2026 18:46 | 9 | 78.54 |
| 07/27/2026 18:46 | 40 | 78.57 |
| 07/27/2026 18:46 | 56 | 78.62 |
| 07/27/2026 18:46 | 33 | 78.62 |
| 07/27/2026 18:46 | 11 | 78.62 |
| 07/27/2026 18:46 | 1 | 78.62 |
| 07/27/2026 18:46 | 19 | 78.59 |
| 07/27/2026 18:46 | 19 | 78.56 |
| 07/27/2026 18:46 | 81 | 78.59 |
| 07/27/2026 18:46 | 100 | 78.58 |
| 07/27/2026 18:46 | 100 | 78.57 |
| 07/27/2026 18:46 | 100 | 78.57 |
| 07/27/2026 18:46 | 1 | 78.54 |
| 07/27/2026 18:46 | 7 | 78.51 |
| 07/27/2026 18:45 | 100 | 78.51 |
| 07/27/2026 18:44 | 100 | 78.51 |
| 07/27/2026 18:44 | 163 | 78.48 |
| 07/27/2026 18:44 | 16 | 78.48 |
| 07/27/2026 18:44 | 26 | 78.49 |
| 07/27/2026 18:42 | 1 | 78.56 |
| 07/27/2026 18:42 | 100 | 78.56 |
| 07/27/2026 18:42 | 7 | 78.53 |
| 07/27/2026 18:42 | 46 | 78.54 |
| 07/27/2026 18:40 | 5 | 78.57 |
| 07/27/2026 18:40 | 20 | 78.56 |
| 07/27/2026 18:40 | 100 | 78.56 |
| 07/27/2026 18:40 | 1 | 78.55 |
| 07/27/2026 18:39 | 140 | 78.53 |
| 07/27/2026 18:34 | 100 | 78.48 |
| 07/27/2026 18:31 | 61 | 78.58 |
| 07/27/2026 18:31 | 15 | 78.58 |
| 07/27/2026 18:31 | 4 | 78.56 |
| 07/27/2026 18:31 | 20 | 78.54 |
| 07/27/2026 18:31 | 100 | 78.52 |
| 07/27/2026 18:31 | 31 | 78.49 |
| 07/27/2026 18:31 | 5 | 78.47 |
| 07/27/2026 18:29 | 1 | 78.43 |
| 07/27/2026 18:29 | 1 | 78.43 |
| 07/27/2026 18:26 | 663 | 78.605 |
| 07/27/2026 18:26 | 685 | 78.605 |
| 07/27/2026 18:26 | 43 | 78.605 |
| 07/27/2026 18:26 | 57 | 78.605 |
| 07/27/2026 18:26 | 25 | 78.605 |
| 07/27/2026 18:26 | 25 | 78.605 |
| 07/27/2026 18:26 | 25 | 78.605 |
| 07/27/2026 18:26 | 25 | 78.605 |
| 07/27/2026 18:26 | 25 | 78.605 |
| 07/27/2026 18:26 | 25 | 78.605 |
| 07/27/2026 18:26 | 25 | 78.605 |
| 07/27/2026 18:26 | 25 | 78.605 |
| 07/27/2026 18:26 | 25 | 78.605 |
| 07/27/2026 18:26 | 25 | 78.605 |
| 07/27/2026 18:26 | 25 | 78.605 |
| 07/27/2026 18:26 | 25 | 78.605 |
| 07/27/2026 18:26 | 25 | 78.605 |
| 07/27/2026 18:26 | 25 | 78.605 |
| 07/27/2026 18:26 | 25 | 78.605 |
| 07/27/2026 18:26 | 100 | 78.605 |
| 07/27/2026 18:26 | 25 | 78.605 |
| 07/27/2026 18:26 | 25 | 78.605 |
| 07/27/2026 18:26 | 25 | 78.605 |
| 07/27/2026 18:26 | 25 | 78.605 |
| 07/27/2026 18:26 | 25 | 78.605 |
| 07/27/2026 18:25 | 100 | 78.58 |
| 07/27/2026 18:25 | 54 | 78.57 |
| 07/27/2026 18:25 | 23 | 78.57 |
| 07/27/2026 18:25 | 23 | 78.57 |
| 07/27/2026 18:25 | 23 | 78.56 |
| 07/27/2026 18:25 | 40 | 78.49 |
| 07/27/2026 18:25 | 100 | 78.54 |
| 07/27/2026 18:25 | 100 | 78.54 |
| 07/27/2026 18:25 | 100 | 78.54 |
| 07/27/2026 18:25 | 100 | 78.54 |
| 07/27/2026 18:25 | 100 | 78.54 |
| 07/27/2026 18:25 | 100 | 78.54 |
| 07/27/2026 18:25 | 21 | 78.61 |
| 07/27/2026 18:25 | 25 | 78.61 |
| 07/27/2026 18:25 | 25 | 78.61 |
| 07/27/2026 18:25 | 25 | 78.61 |
| 07/27/2026 18:25 | 25 | 78.61 |
| 07/27/2026 18:25 | 25 | 78.61 |
| 07/27/2026 18:25 | 25 | 78.61 |
| 07/27/2026 18:25 | 25 | 78.61 |
| 07/27/2026 18:25 | 25 | 78.61 |
| 07/27/2026 18:25 | 25 | 78.61 |
| 07/27/2026 18:25 | 25 | 78.61 |
| 07/27/2026 18:25 | 25 | 78.61 |
| 07/27/2026 18:25 | 25 | 78.61 |
| 07/27/2026 18:25 | 25 | 78.61 |
| 07/27/2026 18:25 | 25 | 78.61 |
| 07/27/2026 18:25 | 25 | 78.61 |
| 07/27/2026 18:25 | 25 | 78.61 |
| 07/27/2026 18:25 | 100 | 78.62 |
| 07/27/2026 18:25 | 25 | 78.64 |
| 07/27/2026 18:25 | 100 | 78.64 |
| 07/27/2026 18:25 | 100 | 78.64 |
| 07/27/2026 18:25 | 20 | 78.64 |
| 07/27/2026 18:24 | 1 | 78.62 |
| 07/27/2026 18:24 | 2 | 78.59 |
| 07/27/2026 18:24 | 57 | 78.59 |
| 07/27/2026 18:24 | 43 | 78.59 |
| 07/27/2026 18:23 | 100 | 78.54 |
| 07/27/2026 18:23 | 100 | 78.56 |
| 07/27/2026 18:23 | 20 | 78.61 |
| 07/27/2026 18:23 | 24 | 78.59 |
| 07/27/2026 18:23 | 100 | 78.59 |
| 07/27/2026 18:23 | 1 | 78.59 |
| 07/27/2026 18:21 | 20 | 78.54 |
| 07/27/2026 18:21 | 28 | 78.58 |
| 07/27/2026 18:21 | 25 | 78.58 |
| 07/27/2026 18:21 | 100 | 78.58 |
| 07/27/2026 18:21 | 25 | 78.58 |
| 07/27/2026 18:21 | 25 | 78.58 |
| 07/27/2026 18:21 | 5 | 78.58 |
| 07/27/2026 18:21 | 25 | 78.58 |
| 07/27/2026 18:21 | 25 | 78.58 |
| 07/27/2026 18:21 | 100 | 78.58 |
| 07/27/2026 18:21 | 100 | 78.58 |
| 07/27/2026 18:21 | 25 | 78.58 |
| 07/27/2026 18:21 | 100 | 78.58 |
| 07/27/2026 18:21 | 25 | 78.58 |
| 07/27/2026 18:21 | 25 | 78.58 |
| 07/27/2026 18:21 | 25 | 78.58 |
| 07/27/2026 18:21 | 25 | 78.58 |
| 07/27/2026 18:21 | 25 | 78.58 |
| 07/27/2026 18:21 | 25 | 78.58 |
| 07/27/2026 18:21 | 100 | 78.55 |
| 07/27/2026 18:21 | 100 | 78.55 |
| 07/27/2026 18:21 | 23 | 78.55 |
| 07/27/2026 18:21 | 77 | 78.55 |
| 07/27/2026 18:21 | 45 | 78.64 |
| 07/27/2026 18:21 | 45 | 78.62 |
| 07/27/2026 18:20 | 5 | 78.61 |
| 07/27/2026 18:20 | 24 | 78.61 |
| 07/27/2026 18:20 | 10 | 78.61 |
| 07/27/2026 18:20 | 40 | 78.61 |
| 07/27/2026 18:20 | 20 | 78.61 |
| 07/27/2026 18:20 | 1 | 78.59 |
| 07/27/2026 18:16 | 25 | 78.46 |
| 07/27/2026 18:15 | 20 | 78.41 |
| 07/27/2026 18:15 | 1 | 78.42 |
| 07/27/2026 18:14 | 49 | 78.49 |
| 07/27/2026 18:14 | 100 | 78.53 |
| 07/27/2026 18:14 | 100 | 78.43 |
| 07/27/2026 18:14 | 92 | 78.43 |
| 07/27/2026 18:14 | 8 | 78.43 |
| 07/27/2026 18:13 | 100 | 78.49 |
| 07/27/2026 18:13 | 28 | 78.46 |
| 07/27/2026 18:13 | 1 | 78.47 |
| 07/27/2026 18:13 | 29 | 78.50 |
| 07/27/2026 18:13 | 99 | 78.55 |
| 07/27/2026 18:13 | 1 | 78.55 |
| 07/27/2026 18:13 | 100 | 78.58 |
| 07/27/2026 18:13 | 100 | 78.58 |
| 07/27/2026 18:13 | 100 | 78.58 |
| 07/27/2026 18:13 | 100 | 78.58 |
| 07/27/2026 18:12 | 5 | 78.63 |
| 07/27/2026 18:12 | 10 | 78.60 |
| 07/27/2026 18:12 | 5 | 78.60 |
| 07/27/2026 18:12 | 5 | 78.60 |
| 07/27/2026 18:09 | 20 | 78.57 |
| 07/27/2026 18:09 | 10 | 78.57 |
| 07/27/2026 18:09 | 12 | 78.52 |
| 07/27/2026 18:09 | 9 | 78.52 |
| 07/27/2026 18:09 | 21 | 78.51 |
| 07/27/2026 18:09 | 21 | 78.51 |
| 07/27/2026 18:09 | 29 | 78.50 |
| 07/27/2026 18:09 | 100 | 78.50 |
| 07/27/2026 18:09 | 71 | 78.50 |
| 07/27/2026 18:09 | 100 | 78.50 |
| 07/27/2026 18:09 | 100 | 78.50 |
| 07/27/2026 18:09 | 71 | 78.50 |
| 07/27/2026 18:09 | 29 | 78.50 |
| 07/27/2026 18:09 | 34 | 78.49 |
| 07/27/2026 18:09 | 6 | 78.49 |
| 07/27/2026 18:09 | 30 | 78.42 |
| 07/27/2026 18:09 | 1 | 78.40 |
| 07/27/2026 18:08 | 100 | 78.40 |
| 07/27/2026 18:08 | 9 | 78.40 |
| 07/27/2026 18:08 | 45 | 78.39 |
| 07/27/2026 18:08 | 99 | 78.37 |
| 07/27/2026 18:08 | 1 | 78.37 |
| 07/27/2026 18:08 | 49 | 78.37 |
| 07/27/2026 18:08 | 100 | 78.37 |
| 07/27/2026 18:08 | 1 | 78.37 |
| 07/27/2026 18:08 | 99 | 78.37 |
| 07/27/2026 18:08 | 1 | 78.37 |
| 07/27/2026 18:08 | 50 | 78.37 |
| 07/27/2026 18:08 | 100 | 78.37 |
| 07/27/2026 18:08 | 20 | 78.34 |
| 07/27/2026 18:08 | 4 | 78.33 |
| 07/27/2026 18:08 | 47 | 78.29 |
| 07/27/2026 18:05 | 4 | 78.285 |
| 07/27/2026 18:05 | 4 | 78.29 |
| 07/27/2026 18:05 | 1 | 78.30 |
| 07/27/2026 18:05 | 100 | 78.30 |
| 07/27/2026 18:04 | 100 | 78.29 |
| 07/27/2026 18:04 | 4 | 78.22 |
| 07/27/2026 18:04 | 100 | 78.24 |
| 07/27/2026 18:04 | 100 | 78.24 |
| 07/27/2026 18:04 | 50 | 78.24 |
| 07/27/2026 18:04 | 50 | 78.24 |
| 07/27/2026 18:04 | 100 | 78.24 |
| 07/27/2026 18:04 | 100 | 78.24 |
| 07/27/2026 18:04 | 63 | 78.24 |
| 07/27/2026 18:03 | 37 | 78.24 |
| 07/27/2026 18:03 | 100 | 78.24 |
| 07/27/2026 18:03 | 97 | 78.20 |
| 07/27/2026 18:03 | 100 | 78.20 |
| 07/27/2026 18:03 | 100 | 78.19 |
| 07/27/2026 18:03 | 50 | 78.19 |
| 07/27/2026 18:03 | 50 | 78.19 |
| 07/27/2026 18:03 | 200 | 78.18 |
| 07/27/2026 18:03 | 100 | 78.18 |
| 07/27/2026 18:03 | 100 | 78.18 |
| 07/27/2026 18:03 | 20 | 78.11 |
| 07/27/2026 18:03 | 100 | 78.09 |
| 07/27/2026 18:03 | 100 | 78.12 |
| 07/27/2026 18:03 | 28 | 78.12 |
| 07/27/2026 18:03 | 172 | 78.12 |
| 07/27/2026 18:03 | 700 | 78.12 |
| 07/27/2026 18:03 | 200 | 78.12 |
| 07/27/2026 18:02 | 29 | 78.16 |
| 07/27/2026 18:01 | 1 | 78.10 |
| 07/27/2026 18:01 | 93 | 78.13 |
| 07/27/2026 18:01 | 100 | 78.13 |
| 07/27/2026 18:01 | 1 | 78.18 |
| 07/27/2026 18:01 | 100 | 78.18 |
| 07/27/2026 18:00 | 100 | 78.25 |
| 07/27/2026 17:59 | 25 | 78.30 |
| 07/27/2026 17:59 | 25 | 78.30 |
| 07/27/2026 17:59 | 25 | 78.30 |
| 07/27/2026 17:59 | 3 | 78.24 |
| 07/27/2026 17:57 | 24 | 78.26 |
| 07/27/2026 17:57 | 1 | 78.25 |
| 07/27/2026 17:55 | 20 | 78.20 |
| 07/27/2026 17:55 | 1 | 78.18 |
| 07/27/2026 17:55 | 5 | 78.18 |
| 07/27/2026 17:50 | 1 | 78.11 |
| 07/27/2026 17:50 | 181 | 78.11 |
| 07/27/2026 17:50 | 25 | 78.16 |
| 07/27/2026 17:50 | 25 | 78.16 |
| 07/27/2026 17:50 | 25 | 78.16 |
| 07/27/2026 17:50 | 25 | 78.16 |
| 07/27/2026 17:50 | 25 | 78.16 |
| 07/27/2026 17:50 | 25 | 78.16 |
| 07/27/2026 17:50 | 25 | 78.16 |
| 07/27/2026 17:50 | 25 | 78.16 |
| 07/27/2026 17:50 | 25 | 78.16 |
| 07/27/2026 17:50 | 100 | 78.16 |
| 07/27/2026 17:50 | 25 | 78.16 |
| 07/27/2026 17:47 | 100 | 78.19 |
| 07/27/2026 17:47 | 100 | 78.24 |
| 07/27/2026 17:47 | 23 | 78.28 |
| 07/27/2026 17:47 | 25 | 78.28 |
| 07/27/2026 17:47 | 25 | 78.28 |
| 07/27/2026 17:47 | 25 | 78.28 |
| 07/27/2026 17:47 | 25 | 78.28 |
| 07/27/2026 17:47 | 25 | 78.28 |
| 07/27/2026 17:47 | 25 | 78.28 |
| 07/27/2026 17:47 | 25 | 78.28 |
| 07/27/2026 17:47 | 2 | 78.28 |
| 07/27/2026 17:47 | 25 | 78.28 |
| 07/27/2026 17:47 | 25 | 78.28 |
| 07/27/2026 17:47 | 25 | 78.28 |
| 07/27/2026 17:47 | 100 | 78.28 |
| 07/27/2026 17:47 | 25 | 78.28 |
| 07/27/2026 17:46 | 3 | 78.28 |
| 07/27/2026 17:46 | 45 | 78.26 |
| 07/27/2026 17:45 | 45 | 78.24 |
| 07/27/2026 17:45 | 1 | 78.24 |
| 07/27/2026 17:45 | 100 | 78.22 |
| 07/27/2026 17:44 | 100 | 78.17 |
| 07/27/2026 17:43 | 14 | 78.17 |
| 07/27/2026 17:43 | 86 | 78.17 |
| 07/27/2026 17:43 | 50 | 78.18 |
| 07/27/2026 17:43 | 25 | 78.18 |
| 07/27/2026 17:43 | 25 | 78.18 |
| 07/27/2026 17:43 | 1 | 78.19 |
| 07/27/2026 17:42 | 5 | 78.14 |
| 07/27/2026 17:42 | 1 | 78.13 |
| 07/27/2026 17:42 | 100 | 78.085 |
| 07/27/2026 17:39 | 100 | 78.11 |
| 07/27/2026 17:39 | 50 | 78.05 |
| 07/27/2026 17:38 | 3 | 77.86 |
| 07/27/2026 17:38 | 2 | 77.86 |
| 07/27/2026 17:38 | 8 | 77.89 |
| 07/27/2026 17:38 | 6 | 77.92 |
| 07/27/2026 17:37 | 100 | 77.955 |
| 07/27/2026 17:37 | 100 | 78.00 |
| 07/27/2026 17:37 | 400 | 78.01 |
| 07/27/2026 17:35 | 20 | 78.08 |
| 07/27/2026 17:35 | 139 | 78.03 |
| 07/27/2026 17:35 | 25 | 78.03 |
| 07/27/2026 17:35 | 25 | 78.03 |
| 07/27/2026 17:35 | 25 | 78.03 |
| 07/27/2026 17:35 | 200 | 78.03 |
| 07/27/2026 17:35 | 25 | 78.03 |
| 07/27/2026 17:35 | 100 | 78.03 |
| 07/27/2026 17:35 | 97 | 78.06 |
| 07/27/2026 17:35 | 100 | 78.07 |
| 07/27/2026 17:35 | 100 | 78.07 |
| 07/27/2026 17:35 | 75 | 78.12 |
| 07/27/2026 17:35 | 40 | 78.13 |
| 07/27/2026 17:35 | 3 | 78.06 |
| 07/27/2026 17:34 | 84 | 78.20 |
| 07/27/2026 17:34 | 100 | 78.20 |
| 07/27/2026 17:34 | 40 | 78.10 |
| 07/27/2026 17:34 | 60 | 78.11 |
| 07/27/2026 17:34 | 100 | 78.14 |
| 07/27/2026 17:34 | 40 | 78.14 |
| 07/27/2026 17:34 | 100 | 78.14 |
| 07/27/2026 17:34 | 11 | 78.18 |
| 07/27/2026 17:34 | 25 | 78.18 |
| 07/27/2026 17:34 | 25 | 78.18 |
| 07/27/2026 17:34 | 25 | 78.18 |
| 07/27/2026 17:34 | 25 | 78.18 |
| 07/27/2026 17:34 | 25 | 78.18 |
| 07/27/2026 17:34 | 25 | 78.18 |
| 07/27/2026 17:34 | 25 | 78.18 |
| 07/27/2026 17:34 | 25 | 78.18 |
| 07/27/2026 17:34 | 25 | 78.18 |
| 07/27/2026 17:34 | 25 | 78.18 |
| 07/27/2026 17:34 | 25 | 78.18 |
| 07/27/2026 17:34 | 25 | 78.18 |
| 07/27/2026 17:34 | 25 | 78.18 |
| 07/27/2026 17:34 | 25 | 78.18 |
| 07/27/2026 17:34 | 25 | 78.18 |
| 07/27/2026 17:34 | 200 | 78.18 |
| 07/27/2026 17:34 | 96 | 78.18 |
| 07/27/2026 17:34 | 11 | 78.18 |
| 07/27/2026 17:34 | 85 | 78.17 |
| 07/27/2026 17:34 | 15 | 78.17 |
| 07/27/2026 17:34 | 9 | 78.17 |
| 07/27/2026 17:34 | 6 | 78.17 |
| 07/27/2026 17:34 | 1 | 78.16 |
| 07/27/2026 17:34 | 72 | 78.16 |
| 07/27/2026 17:34 | 28 | 78.16 |
| 07/27/2026 17:34 | 1 | 78.13 |
| 07/27/2026 17:34 | 49 | 78.11 |
| 07/27/2026 17:34 | 100 | 78.10 |
| 07/27/2026 17:34 | 50 | 78.08 |
| 07/27/2026 17:34 | 100 | 78.08 |
| 07/27/2026 17:34 | 100 | 78.08 |
| 07/27/2026 17:34 | 20 | 78.08 |
| 07/27/2026 17:34 | 1 | 78.12 |
| 07/27/2026 17:34 | 1 | 78.10 |
| 07/27/2026 17:34 | 50 | 78.05 |
| 07/27/2026 17:34 | 50 | 78.02 |
| 07/27/2026 17:34 | 1 | 78.01 |
| 07/27/2026 17:34 | 100 | 78.01 |
| 07/27/2026 17:34 | 100 | 78.01 |
| 07/27/2026 17:34 | 1 | 77.91 |
| 07/27/2026 17:32 | 1 | 77.86 |
| 07/27/2026 17:31 | 4 | 77.85 |
| 07/27/2026 17:31 | 7 | 77.83 |
| 07/27/2026 17:31 | 6 | 77.85 |
| 07/27/2026 17:31 | 1 | 77.91 |
| 07/27/2026 17:31 | 2 | 77.90 |
| 07/27/2026 17:31 | 3 | 77.90 |
| 07/27/2026 17:30 | 1 | 77.87 |
| 07/27/2026 17:28 | 1 | 77.87 |
| 07/27/2026 17:27 | 100 | 77.88 |
| 07/27/2026 17:27 | 11 | 77.90 |
| 07/27/2026 17:26 | 1 | 77.91 |
| 07/27/2026 17:25 | 1 | 77.98 |
| 07/27/2026 17:25 | 87 | 77.98 |
| 07/27/2026 17:25 | 13 | 77.98 |
| 07/27/2026 17:23 | 84 | 77.89 |
| 07/27/2026 17:23 | 15 | 77.89 |
| 07/27/2026 17:23 | 1 | 77.89 |
| 07/27/2026 17:23 | 3 | 77.90 |
| 07/27/2026 17:23 | 99 | 77.91 |
| 07/27/2026 17:23 | 1 | 77.95 |
| 07/27/2026 17:23 | 10 | 78.03 |
| 07/27/2026 17:23 | 100 | 78.03 |
| 07/27/2026 17:23 | 100 | 78.03 |
| 07/27/2026 17:23 | 100 | 78.03 |
| 07/27/2026 17:22 | 1 | 78.08 |
| 07/27/2026 17:22 | 50 | 78.03 |
| 07/27/2026 17:22 | 100 | 77.99 |
| 07/27/2026 17:22 | 1 | 78.02 |
| 07/27/2026 17:22 | 9 | 78.02 |
| 07/27/2026 17:22 | 100 | 78.02 |
| 07/27/2026 17:22 | 2 | 78.02 |
| 07/27/2026 17:22 | 1 | 78.02 |
| 07/27/2026 17:22 | 100 | 78.01 |
| 07/27/2026 17:22 | 1 | 78.00 |
| 07/27/2026 17:22 | 1 | 78.00 |
| 07/27/2026 17:22 | 2 | 77.945 |
| 07/27/2026 17:18 | 92 | 77.88 |
| 07/27/2026 17:18 | 5 | 77.88 |
| 07/27/2026 17:18 | 100 | 77.89 |
| 07/27/2026 17:18 | 100 | 78.02 |
| 07/27/2026 17:18 | 200 | 78.02 |
| 07/27/2026 17:17 | 1 | 77.90 |
| 07/27/2026 17:16 | 3 | 77.88 |
| 07/27/2026 17:16 | 2 | 77.89 |
| 07/27/2026 17:16 | 98 | 77.90 |
| 07/27/2026 17:16 | 8 | 77.89 |
| 07/27/2026 17:16 | 29 | 77.91 |
| 07/27/2026 17:16 | 7 | 77.90 |
| 07/27/2026 17:15 | 1 | 77.92 |
| 07/27/2026 17:15 | 1 | 77.99 |
| 07/27/2026 17:14 | 100 | 78.02 |
| 07/27/2026 17:14 | 100 | 78.03 |
| 07/27/2026 17:14 | 239 | 78.03 |
| 07/27/2026 17:14 | 100 | 78.03 |
| 07/27/2026 17:14 | 100 | 78.03 |
| 07/27/2026 17:14 | 881 | 78.03 |
| 07/27/2026 17:14 | 14 | 78.03 |
| 07/27/2026 17:14 | 100 | 78.03 |
| 07/27/2026 17:14 | 5 | 78.03 |
| 07/27/2026 17:14 | 2 | 78.05 |
| 07/27/2026 17:12 | 1 | 78.06 |
| 07/27/2026 17:10 | 1 | 78.02 |
| 07/27/2026 17:09 | 20 | 78.08 |
| 07/27/2026 17:08 | 1 | 78.30 |
| 07/27/2026 17:07 | 100 | 78.34 |
| 07/27/2026 17:06 | 20 | 78.43 |
| 07/27/2026 17:06 | 75 | 78.45 |
| 07/27/2026 17:06 | 25 | 78.45 |
| 07/27/2026 17:06 | 100 | 78.45 |
| 07/27/2026 17:06 | 75 | 78.46 |
| 07/27/2026 17:06 | 25 | 78.46 |
| 07/27/2026 17:06 | 50 | 78.51 |
| 07/27/2026 17:06 | 100 | 78.51 |
| 07/27/2026 17:06 | 1 | 78.50 |
| 07/27/2026 17:04 | 300 | 78.42 |
| 07/27/2026 17:04 | 100 | 78.42 |
| 07/27/2026 17:04 | 6 | 78.42 |
| 07/27/2026 17:04 | 32 | 78.43 |
| 07/27/2026 17:04 | 5 | 78.42 |
| 07/27/2026 17:04 | 1 | 78.43 |
| 07/27/2026 17:03 | 1 | 78.49 |
| 07/27/2026 17:01 | 3 | 78.56 |
| 07/27/2026 17:01 | 100 | 78.49 |
| 07/27/2026 17:01 | 1 | 78.48 |
| 07/27/2026 17:01 | 1 | 78.48 |
| 07/27/2026 17:01 | 2 | 78.54 |
| 07/27/2026 17:01 | 9 | 78.54 |
| 07/27/2026 17:01 | 29 | 78.54 |
| 07/27/2026 17:01 | 140 | 78.64 |
| 07/27/2026 17:01 | 200 | 78.64 |
| 07/27/2026 17:01 | 95 | 78.64 |
| 07/27/2026 17:01 | 100 | 78.64 |
| 07/27/2026 17:01 | 5 | 78.64 |
| 07/27/2026 17:01 | 42 | 78.66 |
| 07/27/2026 17:01 | 50 | 78.66 |
| 07/27/2026 17:01 | 8 | 78.66 |
| 07/27/2026 17:01 | 6 | 78.67 |
| 07/27/2026 17:00 | 20 | 78.70 |
| 07/27/2026 16:59 | 5 | 78.74 |
| 07/27/2026 16:59 | 1 | 78.73 |
| 07/27/2026 16:58 | 3 | 78.71 |
| 07/27/2026 16:58 | 2 | 78.66 |
| 07/27/2026 16:58 | 95 | 78.66 |
| 07/27/2026 16:58 | 5 | 78.66 |
| 07/27/2026 16:58 | 95 | 78.66 |
| 07/27/2026 16:58 | 25 | 78.62 |
| 07/27/2026 16:57 | 2 | 78.565 |
| 07/27/2026 16:57 | 100 | 78.60 |
| 07/27/2026 16:57 | 100 | 78.58 |
| 07/27/2026 16:57 | 4 | 78.53 |
| 07/27/2026 16:57 | 35 | 78.49 |
| 07/27/2026 16:57 | 65 | 78.49 |
| 07/27/2026 16:57 | 100 | 78.49 |
| 07/27/2026 16:56 | 11 | 78.59 |
| 07/27/2026 16:56 | 4 | 78.59 |
| 07/27/2026 16:55 | 6 | 78.54 |
| 07/27/2026 16:55 | 6 | 78.47 |
| 07/27/2026 16:55 | 6 | 78.46 |
| 07/27/2026 16:55 | 6 | 78.46 |
| 07/27/2026 16:55 | 6 | 78.46 |
| 07/27/2026 16:55 | 6 | 78.46 |
| 07/27/2026 16:55 | 6 | 78.455 |
| 07/27/2026 16:54 | 100 | 78.43 |
| 07/27/2026 16:52 | 1 | 78.30 |
| 07/27/2026 16:52 | 47 | 78.30 |
| 07/27/2026 16:52 | 47 | 78.31 |
| 07/27/2026 16:52 | 10 | 78.38 |
| 07/27/2026 16:52 | 1 | 78.38 |
| 07/27/2026 16:52 | 100 | 78.38 |
| 07/27/2026 16:52 | 1 | 78.35 |
| 07/27/2026 16:52 | 36 | 78.29 |
| 07/27/2026 16:52 | 1 | 78.29 |
| 07/27/2026 16:52 | 37 | 78.23 |
| 07/27/2026 16:52 | 100 | 78.22 |
| 07/27/2026 16:52 | 100 | 78.20 |
| 07/27/2026 16:52 | 1 | 78.20 |
| 07/27/2026 16:52 | 1 | 78.20 |
| 07/27/2026 16:51 | 25 | 78.11 |
| 07/27/2026 16:51 | 28 | 78.11 |
| 07/27/2026 16:51 | 2 | 78.11 |
| 07/27/2026 16:51 | 98 | 78.11 |
| 07/27/2026 16:51 | 2 | 78.11 |
| 07/27/2026 16:50 | 1 | 78.15 |
| 07/27/2026 16:50 | 25 | 78.15 |
| 07/27/2026 16:50 | 8 | 78.15 |
| 07/27/2026 16:50 | 17 | 78.15 |
| 07/27/2026 16:50 | 25 | 78.15 |
| 07/27/2026 16:50 | 25 | 78.15 |
| 07/27/2026 16:50 | 25 | 78.15 |
| 07/27/2026 16:50 | 25 | 78.15 |
| 07/27/2026 16:50 | 25 | 78.15 |
| 07/27/2026 16:50 | 25 | 78.15 |
| 07/27/2026 16:50 | 25 | 78.15 |
| 07/27/2026 16:50 | 25 | 78.15 |
| 07/27/2026 16:50 | 25 | 78.15 |
| 07/27/2026 16:50 | 25 | 78.15 |
| 07/27/2026 16:50 | 25 | 78.15 |
| 07/27/2026 16:50 | 25 | 78.15 |
| 07/27/2026 16:50 | 25 | 78.15 |
| 07/27/2026 16:50 | 3 | 78.19 |
| 07/27/2026 16:50 | 79 | 78.19 |
| 07/27/2026 16:50 | 12 | 78.17 |
| 07/27/2026 16:50 | 8 | 78.17 |
| 07/27/2026 16:50 | 100 | 78.14 |
| 07/27/2026 16:50 | 82 | 78.16 |
| 07/27/2026 16:50 | 25 | 78.16 |
| 07/27/2026 16:50 | 25 | 78.16 |
| 07/27/2026 16:50 | 200 | 78.16 |
| 07/27/2026 16:50 | 25 | 78.16 |
| 07/27/2026 16:50 | 25 | 78.16 |
| 07/27/2026 16:50 | 25 | 78.16 |
| 07/27/2026 16:50 | 200 | 78.16 |
| 07/27/2026 16:50 | 196 | 78.20 |
| 07/27/2026 16:50 | 100 | 78.20 |
| 07/27/2026 16:50 | 50 | 78.20 |
| 07/27/2026 16:50 | 100 | 78.20 |
| 07/27/2026 16:50 | 2 | 78.17 |
| 07/27/2026 16:50 | 4 | 78.17 |
| 07/27/2026 16:49 | 25 | 78.13 |
| 07/27/2026 16:49 | 4 | 78.08 |
| 07/27/2026 16:49 | 4 | 78.08 |
| 07/27/2026 16:49 | 4 | 78.08 |
| 07/27/2026 16:49 | 6 | 78.08 |
| 07/27/2026 16:49 | 100 | 78.10 |
| 07/27/2026 16:49 | 100 | 78.10 |
| 07/27/2026 16:49 | 100 | 78.19 |
| 07/27/2026 16:49 | 6 | 78.17 |
| 07/27/2026 16:49 | 6 | 78.145 |
| 07/27/2026 16:49 | 6 | 78.09 |
| 07/27/2026 16:49 | 6 | 78.09 |
| 07/27/2026 16:48 | 100 | 78.09 |
| 07/27/2026 16:48 | 100 | 78.09 |
| 07/27/2026 16:48 | 100 | 78.09 |
| 07/27/2026 16:48 | 100 | 78.09 |
| 07/27/2026 16:48 | 1 | 78.09 |
| 07/27/2026 16:48 | 1 | 78.09 |
| 07/27/2026 16:48 | 100 | 78.09 |
| 07/27/2026 16:48 | 100 | 78.05 |
| 07/27/2026 16:47 | 25 | 77.91 |
| 07/27/2026 16:47 | 25 | 77.91 |
| 07/27/2026 16:47 | 25 | 77.91 |
| 07/27/2026 16:47 | 25 | 77.91 |
| 07/27/2026 16:47 | 25 | 77.91 |
| 07/27/2026 16:47 | 100 | 77.89 |
| 07/27/2026 16:46 | 1 | 77.97 |
| 07/27/2026 16:46 | 1 | 77.97 |
| 07/27/2026 16:46 | 10 | 77.97 |
| 07/27/2026 16:46 | 100 | 77.97 |
| 07/27/2026 16:46 | 20 | 77.96 |
| 07/27/2026 16:46 | 1 | 77.96 |
| 07/27/2026 16:43 | 1 | 77.82 |
| 07/27/2026 16:43 | 100 | 77.82 |
| 07/27/2026 16:43 | 5 | 77.83 |
| 07/27/2026 16:41 | 50 | 77.95 |
| 07/27/2026 16:41 | 50 | 77.90 |
| 07/27/2026 16:41 | 25 | 77.88 |
| 07/27/2026 16:41 | 25 | 77.88 |
| 07/27/2026 16:41 | 81 | 77.80 |
| 07/27/2026 16:41 | 81 | 77.73 |
| 07/27/2026 16:41 | 25 | 77.74 |
| 07/27/2026 16:41 | 300 | 77.72 |
| 07/27/2026 16:41 | 10 | 77.71 |
| 07/27/2026 16:41 | 200 | 77.71 |
| 07/27/2026 16:41 | 100 | 77.71 |
| 07/27/2026 16:41 | 56 | 77.72 |
| 07/27/2026 16:41 | 100 | 77.72 |
| 07/27/2026 16:41 | 5 | 77.72 |
| 07/27/2026 16:41 | 95 | 77.72 |
| 07/27/2026 16:41 | 100 | 77.72 |
| 07/27/2026 16:41 | 100 | 77.72 |
| 07/27/2026 16:41 | 100 | 77.73 |
| 07/27/2026 16:39 | 1 | 77.81 |
| 07/27/2026 16:38 | 25 | 77.74 |
| 07/27/2026 16:38 | 1 | 77.76 |
| 07/27/2026 16:38 | 100 | 77.76 |
| 07/27/2026 16:38 | 1 | 77.76 |
| 07/27/2026 16:38 | 100 | 77.76 |
| 07/27/2026 16:38 | 4 | 77.76 |
| 07/27/2026 16:38 | 9 | 77.76 |
| 07/27/2026 16:38 | 9 | 77.76 |
| 07/27/2026 16:38 | 24 | 77.76 |
| 07/27/2026 16:38 | 1 | 77.66 |
| 07/27/2026 16:37 | 100 | 77.65 |
| 07/27/2026 16:37 | 100 | 77.65 |
| 07/27/2026 16:37 | 252 | 77.65 |
| 07/27/2026 16:37 | 67 | 77.65 |
| 07/27/2026 16:37 | 33 | 77.65 |
| 07/27/2026 16:37 | 23 | 77.72 |
| 07/27/2026 16:37 | 25 | 77.72 |
| 07/27/2026 16:37 | 25 | 77.72 |
| 07/27/2026 16:36 | 25 | 77.705 |
| 07/27/2026 16:36 | 25 | 77.705 |
| 07/27/2026 16:36 | 25 | 77.705 |
| 07/27/2026 16:36 | 25 | 77.705 |
| 07/27/2026 16:36 | 25 | 77.705 |
| 07/27/2026 16:36 | 25 | 77.705 |
| 07/27/2026 16:36 | 25 | 77.705 |
| 07/27/2026 16:36 | 25 | 77.705 |
| 07/27/2026 16:36 | 25 | 77.705 |
| 07/27/2026 16:36 | 25 | 77.705 |
| 07/27/2026 16:36 | 25 | 77.705 |
| 07/27/2026 16:36 | 25 | 77.705 |
| 07/27/2026 16:36 | 25 | 77.705 |
| 07/27/2026 16:36 | 25 | 77.72 |
| 07/27/2026 16:36 | 1 | 77.75 |
| 07/27/2026 16:36 | 26 | 77.73 |
| 07/27/2026 16:36 | 60 | 77.72 |
| 07/27/2026 16:36 | 2 | 77.69 |
| 07/27/2026 16:36 | 1 | 77.57 |
| 07/27/2026 16:34 | 1 | 77.57 |
| 07/27/2026 16:33 | 2 | 77.57 |
| 07/27/2026 16:33 | 1 | 77.57 |
| 07/27/2026 16:33 | 99 | 77.71 |
| 07/27/2026 16:33 | 1 | 77.71 |
| 07/27/2026 16:33 | 100 | 77.72 |
| 07/27/2026 16:32 | 100 | 77.73 |
| 07/27/2026 16:32 | 78 | 77.89 |
| 07/27/2026 16:32 | 22 | 77.89 |
| 07/27/2026 16:32 | 100 | 77.90 |
| 07/27/2026 16:31 | 90 | 77.94 |
| 07/27/2026 16:31 | 10 | 77.94 |
| 07/27/2026 16:31 | 25 | 77.99 |
| 07/27/2026 16:31 | 100 | 78.08 |
| 07/27/2026 16:31 | 20 | 78.08 |
| 07/27/2026 16:31 | 200 | 78.11 |
| 07/27/2026 16:31 | 200 | 78.11 |
| 07/27/2026 16:31 | 2 | 78.13 |
| 07/27/2026 16:31 | 25 | 78.13 |
| 07/27/2026 16:31 | 33 | 78.08 |
| 07/27/2026 16:31 | 2 | 78.09 |
| 07/27/2026 16:31 | 100 | 78.09 |
| 07/27/2026 16:31 | 31 | 78.11 |
| 07/27/2026 16:31 | 25 | 78.13 |
| 07/27/2026 16:31 | 25 | 78.13 |
| 07/27/2026 16:30 | 1 | 78.11 |
| 07/27/2026 16:30 | 1 | 78.11 |
| 07/27/2026 16:30 | 1 | 78.11 |
| 07/27/2026 16:29 | 1 | 78.11 |
| 07/27/2026 16:29 | 22 | 78.18 |
| 07/27/2026 16:29 | 22 | 78.23 |
| 07/27/2026 16:29 | 200 | 78.24 |
| 07/27/2026 16:28 | 100 | 78.24 |
| 07/27/2026 16:28 | 160 | 78.33 |
| 07/27/2026 16:28 | 25 | 78.33 |
| 07/27/2026 16:28 | 25 | 78.33 |
| 07/27/2026 16:28 | 100 | 78.27 |
| 07/27/2026 16:28 | 133 | 78.39 |
| 07/27/2026 16:28 | 100 | 78.39 |
| 07/27/2026 16:27 | 100 | 78.48 |
| 07/27/2026 16:27 | 50 | 78.60 |
| 07/27/2026 16:26 | 1 | 78.60 |
| 07/27/2026 16:26 | 1 | 78.57 |
| 07/27/2026 16:26 | 1 | 78.52 |
| 07/27/2026 16:26 | 25 | 78.475 |
| 07/27/2026 16:26 | 1 | 78.45 |
| 07/27/2026 16:25 | 1 | 78.27 |
| 07/27/2026 16:25 | 1 | 78.26 |
| 07/27/2026 16:23 | 100 | 78.39 |
| 07/27/2026 16:23 | 1 | 78.42 |
| 07/27/2026 16:23 | 100 | 78.42 |
| 07/27/2026 16:22 | 98 | 78.24 |
| 07/27/2026 16:22 | 102 | 78.24 |
| 07/27/2026 16:22 | 100 | 78.25 |
| 07/27/2026 16:22 | 6 | 78.25 |
| 07/27/2026 16:22 | 3 | 78.25 |
| 07/27/2026 16:21 | 100 | 78.38 |
| 07/27/2026 16:21 | 25 | 78.41 |
| 07/27/2026 16:21 | 3 | 78.44 |
| 07/27/2026 16:21 | 5 | 78.44 |
| 07/27/2026 16:21 | 8 | 78.44 |
| 07/27/2026 16:21 | 11 | 78.44 |
| 07/27/2026 16:21 | 1 | 78.44 |
| 07/27/2026 16:21 | 12 | 78.44 |
| 07/27/2026 16:21 | 1 | 78.39 |
| 07/27/2026 16:21 | 100 | 78.39 |
| 07/27/2026 16:20 | 1 | 78.39 |
| 07/27/2026 16:19 | 25 | 78.49 |
| 07/27/2026 16:19 | 25 | 78.49 |
| 07/27/2026 16:17 | 1 | 78.69 |
| 07/27/2026 16:11 | 1 | 78.93 |
| 07/27/2026 16:11 | 2 | 78.98 |
| 07/27/2026 16:11 | 2 | 78.98 |
| 07/27/2026 16:11 | 1 | 78.99 |
| 07/27/2026 16:10 | 5 | 79.075 |
| 07/27/2026 16:09 | 2 | 79.22 |
| 07/27/2026 16:07 | 100 | 79.24 |
| 07/27/2026 16:06 | 1 | 79.25 |
| 07/27/2026 16:06 | 40 | 79.12 |
| 07/27/2026 16:06 | 50 | 79.25 |
| 07/27/2026 16:06 | 10 | 79.12 |
| 07/27/2026 16:06 | 2 | 79.12 |
| 07/27/2026 16:06 | 4 | 79.12 |
| 07/27/2026 16:06 | 299 | 79.27 |
| 07/27/2026 16:06 | 1 | 79.27 |
| 07/27/2026 16:04 | 100 | 79.49 |
| 07/27/2026 16:03 | 6 | 79.42 |
| 07/27/2026 16:03 | 94 | 79.42 |
| 07/27/2026 16:03 | 6 | 79.42 |
| 07/27/2026 16:00 | 100 | 79.18 |
| 07/27/2026 15:58 | 100 | 79.18 |
| 07/27/2026 15:58 | 100 | 79.17 |
| 07/27/2026 15:58 | 100 | 79.12 |
| 07/27/2026 15:58 | 100 | 79.26 |
| 07/27/2026 15:56 | 20 | 79.45 |
| 07/27/2026 15:55 | 100 | 79.55 |
| 07/27/2026 15:55 | 9 | 79.56 |
| 07/27/2026 15:55 | 20 | 79.68 |
| 07/27/2026 15:54 | 100 | 79.71 |
| 07/27/2026 15:50 | 112 | 79.86 |
| 07/27/2026 15:50 | 88 | 79.86 |
| 07/27/2026 15:50 | 100 | 79.86 |
| 07/27/2026 15:48 | 200 | 80.00 |
| 07/27/2026 15:46 | 6 | 80.35 |
| 07/27/2026 15:45 | 40 | 80.24 |
| 07/27/2026 15:45 | 100 | 80.22 |
| 07/27/2026 15:45 | 800 | 80.22 |
| 07/27/2026 15:45 | 100 | 80.21 |
| 07/27/2026 15:45 | 100 | 80.05 |
| 07/27/2026 15:45 | 61 | 80.07 |
| 07/27/2026 15:45 | 36 | 80.07 |
| 07/27/2026 15:45 | 64 | 80.07 |
| 07/27/2026 15:45 | 36 | 80.07 |
| 07/27/2026 15:45 | 3 | 80.07 |
| 07/27/2026 15:45 | 100 | 80.07 |
| 07/27/2026 15:45 | 3 | 80.00 |
| 07/27/2026 15:45 | 25 | 79.91 |
| 07/27/2026 15:44 | 100 | 79.91 |
| 07/27/2026 15:44 | 25 | 79.78 |
| 07/27/2026 15:44 | 25 | 79.78 |
| 07/27/2026 15:44 | 25 | 79.78 |
| 07/27/2026 15:44 | 25 | 79.78 |
| 07/27/2026 15:43 | 37 | 79.72 |
| 07/27/2026 15:43 | 1 | 79.72 |
| 07/27/2026 15:43 | 62 | 79.72 |
| 07/27/2026 15:43 | 100 | 79.71 |
| 07/27/2026 15:42 | 20 | 79.33 |
| 07/27/2026 15:42 | 10 | 79.30 |
| 07/27/2026 15:39 | 100 | 79.04 |
| 07/27/2026 15:39 | 93 | 79.10 |
| 07/27/2026 15:39 | 7 | 79.10 |
| 07/27/2026 15:39 | 100 | 79.10 |
| 07/27/2026 15:39 | 7 | 79.10 |
| 07/27/2026 15:39 | 100 | 79.10 |
| 07/27/2026 15:39 | 7 | 79.10 |
| 07/27/2026 15:39 | 24 | 79.10 |
| 07/27/2026 15:39 | 7 | 79.05 |
| 07/27/2026 15:36 | 200 | 78.73 |
| 07/27/2026 15:36 | 200 | 78.73 |
| 07/27/2026 15:36 | 15 | 78.73 |
| 07/27/2026 15:36 | 16 | 78.73 |
| 07/27/2026 15:36 | 200 | 78.74 |
| 07/27/2026 15:35 | 25 | 78.94 |
| 07/27/2026 15:35 | 100 | 78.86 |
| 07/27/2026 15:35 | 200 | 78.86 |
| 07/27/2026 15:35 | 100 | 78.865 |
| 07/27/2026 15:34 | 100 | 78.17 |
| 07/27/2026 15:33 | 100 | 78.28 |
| 07/27/2026 15:33 | 25 | 78.485 |
| 07/27/2026 15:33 | 25 | 78.40 |
| 07/27/2026 15:33 | 61 | 78.23 |
| 07/27/2026 15:32 | 100 | 78.23 |
| 07/27/2026 15:32 | 100 | 78.23 |
| 07/27/2026 15:32 | 100 | 78.23 |
| 07/27/2026 15:32 | 100 | 78.32 |
| 07/27/2026 15:31 | 100 | 78.34 |
| 07/27/2026 15:31 | 100 | 78.34 |
| 07/27/2026 15:31 | 100 | 78.25 |
| 07/27/2026 15:31 | 100 | 78.25 |
| 07/27/2026 15:31 | 10 | 78.24 |
| 07/27/2026 15:31 | 30 | 77.81 |
| 07/27/2026 15:30 | 188 | 77.82 |
| 07/27/2026 15:30 | 1 | 78.20 |
| 07/27/2026 15:30 | 49 | 78.20 |
| 07/27/2026 15:30 | 2961 | 78.20 |
| 07/27/2026 15:30 | 2961 | 78.20 |