Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
16:15:00
|
Bid
10/23/2024 -
16:00:00
|
Bid Volume |
Ask
10/23/2024 -
16:00:00
|
Ask Volume |
|---|---|---|---|---|
|
49.23
-1.12
(
-2.22% )
|
49.22
|
7,800 |
49.23
|
7,800 |
Master data
| Company | Valaris Ltd |
|---|---|
| CCY | USD |
| ISIN | BMG9460G1015 |
| Valor | 111375537 |
| Symbol | VAL |
| Sector | Petroleum/Oil and natural gas |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 75.179 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 3.701 B |
Main data
| Last | - | 16:15:00 | 49.23 |
|---|---|---|---|
| Close | - | 10/22/2024 | 50.35 |
| Day Change % | - | - | -2.22% |
| Day Change | - | - | -1.12 |
| Volume | - | - | 397,303.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 68.57 |
| YTD % | - | - | -26.57% |
Performance (Previous year close 68.57)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 51.965 (10/17/2024) |
48.67 (10/23/2024) |
-5.20% |
| 4 Weeks | 57.40 (10/04/2024) |
48.67 (10/23/2024) |
-11.54% |
| 12 Weeks | 84.12 (08/01/2024) |
48.67 (10/23/2024) |
-34.96% |
| Perf. after 01.01 | - | - | -26.57% |
| 26 Weeks | 84.12 (08/01/2024) |
48.67 (10/23/2024) |
-27.03% |
| 52 Weeks | 84.12 (08/01/2024) |
48.67 (10/23/2024) |
-26.19% |
Difference trading
| Open | - | 09:30:01 | 49.86 |
|---|---|---|---|
| Bid | - | 16:00:00 | 49.22 |
| Bid Size | - | - | 7,800 |
| Ask | - | 16:00:00 | 49.23 |
| Ask Size | - | - | 7,800 |
Technical data
| Hist. Vol 30 days | 38.09% |
|---|---|
| Hist. Vol 90 days | 41.43% |
| Hist. Vol 180 days | 41.06% |
| Hist. Vol 250 days | 37.05% |
Difference price
| Previous Day High | 51.69 |
|---|---|
| Previous Day Low | 50.07 |
News
| No news for this instrument |