LifeStance Hlth Rg
LFST
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 20:17:43
Bid
11/04/2025 - 20:21:37
Bid
Volume 		Ask
11/04/2025 - 20:21:37
Ask
Volume
5.005
+0.085 ( +1.73% )
5.00
1,100
5.01
1,800
More information
Analysis by TheScreener
31.10.2025
Evaluation Slightly negative  
Interest Weak  
Sensibility High  

History data

Date Local exchange time Volume Price
11/04/2025 14:17 3 5.0068
11/04/2025 14:17 2 5.0062
11/04/2025 14:17 31 5.006
11/04/2025 14:17 2 5.005
11/04/2025 14:16 200 4.9991
11/04/2025 14:16 5 5.006
11/04/2025 14:16 10 5.0055
11/04/2025 14:16 5 5.0055
11/04/2025 14:16 2 5.005
11/04/2025 14:15 158 5.0074
11/04/2025 14:15 1 5.0035
11/04/2025 14:15 1 5.005
11/04/2025 14:15 10 5.005
11/04/2025 14:15 5 5.005
11/04/2025 14:15 29 4.9995
11/04/2025 14:15 2 5.005
11/04/2025 14:15 12 5.01
11/04/2025 14:15 1 5.005
11/04/2025 14:15 100 5.005
11/04/2025 14:15 72 5.005
11/04/2025 14:15 2 5.0006
11/04/2025 14:15 10 5.0006
11/04/2025 14:15 2 5.005
11/04/2025 14:14 1 5.005
11/04/2025 14:14 2 5.0006
11/04/2025 14:14 1 5.005
11/04/2025 14:14 31 5.005
11/04/2025 14:14 21 5.005
11/04/2025 14:14 2 5.005
11/04/2025 14:14 248 5.005
11/04/2025 14:14 87 5.005
11/04/2025 14:14 2 5.0001
11/04/2025 14:14 17 4.999
11/04/2025 14:14 2 5.005
11/04/2025 14:13 11 5.005
11/04/2025 14:13 34 5.005
11/04/2025 14:13 1 5.005
11/04/2025 14:13 2 4.9993
11/04/2025 14:13 49 4.999
11/04/2025 14:13 350 5.005
11/04/2025 14:13 100 5.00
11/04/2025 14:13 18 5.005
11/04/2025 14:13 2 5.00
11/04/2025 14:13 22 5.00
11/04/2025 14:13 300 5.00
11/04/2025 14:13 100 5.00
11/04/2025 14:13 100 5.00
11/04/2025 14:13 200 5.00
11/04/2025 14:13 100 5.00
11/04/2025 14:13 29 5.00
11/04/2025 14:13 100 5.00
11/04/2025 14:13 22 5.00
11/04/2025 14:13 100 5.00
11/04/2025 14:13 63 5.00
11/04/2025 14:13 100 5.00
11/04/2025 14:13 40 5.00
11/04/2025 14:13 500 5.00
11/04/2025 14:13 62 5.00
11/04/2025 14:13 50 5.00
11/04/2025 14:13 200 5.00
11/04/2025 14:13 130 5.00
11/04/2025 14:13 86 5.00
11/04/2025 14:13 100 5.00
11/04/2025 14:13 100 5.00
11/04/2025 14:13 100 5.00
11/04/2025 14:13 48 5.00
11/04/2025 14:13 24 5.00
11/04/2025 14:13 24 5.00
11/04/2025 14:13 93 5.00
11/04/2025 14:13 100 5.00
11/04/2025 14:13 200 5.00
11/04/2025 14:13 100 5.00
11/04/2025 14:13 100 5.00
11/04/2025 14:13 50 5.00
11/04/2025 14:13 400 5.00
11/04/2025 14:13 124 5.00
11/04/2025 14:13 100 5.00
11/04/2025 14:13 100 5.00
11/04/2025 14:13 35 5.00
11/04/2025 14:13 100 5.00
11/04/2025 14:13 26 5.00
11/04/2025 14:13 26 5.00
11/04/2025 14:13 1 5.00
11/04/2025 14:13 18 5.00
11/04/2025 14:13 400 5.00
11/04/2025 14:13 88 5.00
11/04/2025 14:13 41 5.00
11/04/2025 14:13 400 5.00
11/04/2025 14:13 3 4.9949
11/04/2025 14:13 1 4.995
11/04/2025 14:13 10 4.9949
11/04/2025 14:13 16 4.995
11/04/2025 14:13 1 4.995
11/04/2025 14:13 2 4.9949
11/04/2025 14:12 1 4.995
11/04/2025 14:12 12 5.00