Large gap with delayed quotes
|
Last quote
11/04/2025
-
20:17:43
|
Bid
11/04/2025 -
20:21:37
|
Bid Volume |
Ask
11/04/2025 -
20:21:37
|
Ask Volume |
|---|---|---|---|---|
|
5.005
+0.085
(
+1.73% )
|
5.00
|
1,100 |
5.01
|
1,800 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 14:17 | 3 | 5.0068 |
| 11/04/2025 14:17 | 2 | 5.0062 |
| 11/04/2025 14:17 | 31 | 5.006 |
| 11/04/2025 14:17 | 2 | 5.005 |
| 11/04/2025 14:16 | 200 | 4.9991 |
| 11/04/2025 14:16 | 5 | 5.006 |
| 11/04/2025 14:16 | 10 | 5.0055 |
| 11/04/2025 14:16 | 5 | 5.0055 |
| 11/04/2025 14:16 | 2 | 5.005 |
| 11/04/2025 14:15 | 158 | 5.0074 |
| 11/04/2025 14:15 | 1 | 5.0035 |
| 11/04/2025 14:15 | 1 | 5.005 |
| 11/04/2025 14:15 | 10 | 5.005 |
| 11/04/2025 14:15 | 5 | 5.005 |
| 11/04/2025 14:15 | 29 | 4.9995 |
| 11/04/2025 14:15 | 2 | 5.005 |
| 11/04/2025 14:15 | 12 | 5.01 |
| 11/04/2025 14:15 | 1 | 5.005 |
| 11/04/2025 14:15 | 100 | 5.005 |
| 11/04/2025 14:15 | 72 | 5.005 |
| 11/04/2025 14:15 | 2 | 5.0006 |
| 11/04/2025 14:15 | 10 | 5.0006 |
| 11/04/2025 14:15 | 2 | 5.005 |
| 11/04/2025 14:14 | 1 | 5.005 |
| 11/04/2025 14:14 | 2 | 5.0006 |
| 11/04/2025 14:14 | 1 | 5.005 |
| 11/04/2025 14:14 | 31 | 5.005 |
| 11/04/2025 14:14 | 21 | 5.005 |
| 11/04/2025 14:14 | 2 | 5.005 |
| 11/04/2025 14:14 | 248 | 5.005 |
| 11/04/2025 14:14 | 87 | 5.005 |
| 11/04/2025 14:14 | 2 | 5.0001 |
| 11/04/2025 14:14 | 17 | 4.999 |
| 11/04/2025 14:14 | 2 | 5.005 |
| 11/04/2025 14:13 | 11 | 5.005 |
| 11/04/2025 14:13 | 34 | 5.005 |
| 11/04/2025 14:13 | 1 | 5.005 |
| 11/04/2025 14:13 | 2 | 4.9993 |
| 11/04/2025 14:13 | 49 | 4.999 |
| 11/04/2025 14:13 | 350 | 5.005 |
| 11/04/2025 14:13 | 100 | 5.00 |
| 11/04/2025 14:13 | 18 | 5.005 |
| 11/04/2025 14:13 | 2 | 5.00 |
| 11/04/2025 14:13 | 22 | 5.00 |
| 11/04/2025 14:13 | 300 | 5.00 |
| 11/04/2025 14:13 | 100 | 5.00 |
| 11/04/2025 14:13 | 100 | 5.00 |
| 11/04/2025 14:13 | 200 | 5.00 |
| 11/04/2025 14:13 | 100 | 5.00 |
| 11/04/2025 14:13 | 29 | 5.00 |
| 11/04/2025 14:13 | 100 | 5.00 |
| 11/04/2025 14:13 | 22 | 5.00 |
| 11/04/2025 14:13 | 100 | 5.00 |
| 11/04/2025 14:13 | 63 | 5.00 |
| 11/04/2025 14:13 | 100 | 5.00 |
| 11/04/2025 14:13 | 40 | 5.00 |
| 11/04/2025 14:13 | 500 | 5.00 |
| 11/04/2025 14:13 | 62 | 5.00 |
| 11/04/2025 14:13 | 50 | 5.00 |
| 11/04/2025 14:13 | 200 | 5.00 |
| 11/04/2025 14:13 | 130 | 5.00 |
| 11/04/2025 14:13 | 86 | 5.00 |
| 11/04/2025 14:13 | 100 | 5.00 |
| 11/04/2025 14:13 | 100 | 5.00 |
| 11/04/2025 14:13 | 100 | 5.00 |
| 11/04/2025 14:13 | 48 | 5.00 |
| 11/04/2025 14:13 | 24 | 5.00 |
| 11/04/2025 14:13 | 24 | 5.00 |
| 11/04/2025 14:13 | 93 | 5.00 |
| 11/04/2025 14:13 | 100 | 5.00 |
| 11/04/2025 14:13 | 200 | 5.00 |
| 11/04/2025 14:13 | 100 | 5.00 |
| 11/04/2025 14:13 | 100 | 5.00 |
| 11/04/2025 14:13 | 50 | 5.00 |
| 11/04/2025 14:13 | 400 | 5.00 |
| 11/04/2025 14:13 | 124 | 5.00 |
| 11/04/2025 14:13 | 100 | 5.00 |
| 11/04/2025 14:13 | 100 | 5.00 |
| 11/04/2025 14:13 | 35 | 5.00 |
| 11/04/2025 14:13 | 100 | 5.00 |
| 11/04/2025 14:13 | 26 | 5.00 |
| 11/04/2025 14:13 | 26 | 5.00 |
| 11/04/2025 14:13 | 1 | 5.00 |
| 11/04/2025 14:13 | 18 | 5.00 |
| 11/04/2025 14:13 | 400 | 5.00 |
| 11/04/2025 14:13 | 88 | 5.00 |
| 11/04/2025 14:13 | 41 | 5.00 |
| 11/04/2025 14:13 | 400 | 5.00 |
| 11/04/2025 14:13 | 3 | 4.9949 |
| 11/04/2025 14:13 | 1 | 4.995 |
| 11/04/2025 14:13 | 10 | 4.9949 |
| 11/04/2025 14:13 | 16 | 4.995 |
| 11/04/2025 14:13 | 1 | 4.995 |
| 11/04/2025 14:13 | 2 | 4.9949 |
| 11/04/2025 14:12 | 1 | 4.995 |
| 11/04/2025 14:12 | 12 | 5.00 |