LifeStance Hlth Rg
LFST
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:37:31
Bid
04/27/2026 - 16:38:03
Bid
Volume 		Ask
04/27/2026 - 16:38:03
Ask
Volume
7.18
+0.13 ( +1.84% )
7.17
700
7.18
2,500
More information
Analysis by TheScreener
24.04.2026
Evaluation Slightly negative  
Interest Weak  
Sensibility High  

History data

Date Local exchange time Volume Price
04/27/2026 10:37 100 7.185
04/27/2026 10:37 100 7.18
04/27/2026 10:37 100 7.18
04/27/2026 10:37 1 7.18
04/27/2026 10:37 100 7.185
04/27/2026 10:37 50 7.18
04/27/2026 10:37 50 7.18
04/27/2026 10:36 5 7.185
04/27/2026 10:36 100 7.18
04/27/2026 10:36 100 7.18
04/27/2026 10:36 100 7.18
04/27/2026 10:36 2 7.1801
04/27/2026 10:36 1 7.18
04/27/2026 10:36 10 7.186
04/27/2026 10:36 100 7.185
04/27/2026 10:36 10 7.185
04/27/2026 10:36 215 7.185
04/27/2026 10:36 300 7.18
04/27/2026 10:36 5000 7.18
04/27/2026 10:36 2 7.185
04/27/2026 10:36 19 7.1795
04/27/2026 10:36 100 7.18
04/27/2026 10:36 100 7.18
04/27/2026 10:36 10 7.18
04/27/2026 10:36 100 7.18
04/27/2026 10:36 100 7.18
04/27/2026 10:36 200 7.185
04/27/2026 10:36 300 7.18
04/27/2026 10:36 300 7.18
04/27/2026 10:36 300 7.1825
04/27/2026 10:36 300 7.18
04/27/2026 10:36 100 7.19
04/27/2026 10:36 300 7.18
04/27/2026 10:36 300 7.18
04/27/2026 10:36 300 7.18
04/27/2026 10:36 300 7.18
04/27/2026 10:36 100 7.19
04/27/2026 10:36 100 7.19
04/27/2026 10:36 100 7.19
04/27/2026 10:36 100 7.19
04/27/2026 10:36 100 7.19
04/27/2026 10:36 14 7.19
04/27/2026 10:36 5 7.19
04/27/2026 10:36 173 7.19
04/27/2026 10:36 95 7.19
04/27/2026 10:36 24 7.19
04/27/2026 10:36 173 7.19
04/27/2026 10:36 100 7.19
04/27/2026 10:36 300 7.18
04/27/2026 10:36 300 7.1825
04/27/2026 10:36 300 7.18
04/27/2026 10:36 300 7.1825
04/27/2026 10:36 300 7.18
04/27/2026 10:36 300 7.18
04/27/2026 10:36 63 7.19
04/27/2026 10:36 153 7.19
04/27/2026 10:36 900 7.19
04/27/2026 10:36 100 7.19
04/27/2026 10:36 100 7.19
04/27/2026 10:36 500 7.19
04/27/2026 10:36 1 7.19
04/27/2026 10:36 128 7.19
04/27/2026 10:36 300 7.19
04/27/2026 10:36 10 7.19
04/27/2026 10:36 100 7.185
04/27/2026 10:36 327 7.19
04/27/2026 10:36 73 7.19
04/27/2026 10:36 55 7.19
04/27/2026 10:36 100 7.19
04/27/2026 10:36 300 7.19
04/27/2026 10:36 100 7.19
04/27/2026 10:36 500 7.19
04/27/2026 10:36 100 7.19
04/27/2026 10:36 200 7.19
04/27/2026 10:36 109 7.185
04/27/2026 10:36 100 7.185
04/27/2026 10:36 100 7.185
04/27/2026 10:36 300 7.18
04/27/2026 10:36 300 7.18
04/27/2026 10:36 300 7.18
04/27/2026 10:36 300 7.18
04/27/2026 10:36 300 7.1825
04/27/2026 10:36 300 7.185
04/27/2026 10:36 300 7.18
04/27/2026 10:36 100 7.19
04/27/2026 10:36 300 7.18
04/27/2026 10:36 300 7.18
04/27/2026 10:36 300 7.18
04/27/2026 10:36 1 7.185
04/27/2026 10:36 300 7.18
04/27/2026 10:36 300 7.18
04/27/2026 10:36 300 7.18
04/27/2026 10:36 300 7.18
04/27/2026 10:36 1 7.185
04/27/2026 10:36 0 7.185
04/27/2026 10:36 23 7.1801
04/27/2026 10:36 300 7.18
04/27/2026 10:36 42 7.19
04/27/2026 10:36 58 7.19
04/27/2026 10:36 42 7.19
04/27/2026 10:36 100 7.19
04/27/2026 10:36 100 7.19
04/27/2026 10:36 300 7.1825
04/27/2026 10:36 45 7.19
04/27/2026 10:36 7 7.19
04/27/2026 10:36 100 7.19
04/27/2026 10:36 10 7.19
04/27/2026 10:36 100 7.19
04/27/2026 10:36 100 7.19
04/27/2026 10:36 14 7.19
04/27/2026 10:36 24 7.19
04/27/2026 10:36 300 7.18
04/27/2026 10:36 300 7.18
04/27/2026 10:36 300 7.18
04/27/2026 10:36 300 7.1825
04/27/2026 10:36 300 7.1825
04/27/2026 10:36 300 7.1825
04/27/2026 10:35 300 7.1825
04/27/2026 10:35 300 7.1825
04/27/2026 10:35 300 7.18
04/27/2026 10:35 300 7.18
04/27/2026 10:35 300 7.18
04/27/2026 10:35 300 7.18
04/27/2026 10:35 300 7.1825
04/27/2026 10:35 100 7.185
04/27/2026 10:35 300 7.18
04/27/2026 10:35 300 7.18
04/27/2026 10:35 300 7.18
04/27/2026 10:35 300 7.18
04/27/2026 10:35 300 7.18
04/27/2026 10:35 300 7.18
04/27/2026 10:35 300 7.18
04/27/2026 10:35 100 7.18
04/27/2026 10:35 5 7.18
04/27/2026 10:35 300 7.18
04/27/2026 10:35 11 7.186
04/27/2026 10:35 66 7.185
04/27/2026 10:35 300 7.18
04/27/2026 10:35 100 7.185
04/27/2026 10:35 300 7.18
04/27/2026 10:35 300 7.18
04/27/2026 10:35 300 7.18
04/27/2026 10:35 300 7.18
04/27/2026 10:35 300 7.1825
04/27/2026 10:35 300 7.18
04/27/2026 10:35 100 7.185
04/27/2026 10:35 300 7.18
04/27/2026 10:35 100 7.18
04/27/2026 10:35 100 7.18
04/27/2026 10:35 100 7.18
04/27/2026 10:35 300 7.18
04/27/2026 10:35 300 7.18
04/27/2026 10:35 300 7.18
04/27/2026 10:35 300 7.18
04/27/2026 10:35 300 7.18
04/27/2026 10:35 300 7.18
04/27/2026 10:35 300 7.18
04/27/2026 10:35 300 7.1825
04/27/2026 10:35 50 7.185
04/27/2026 10:35 100 7.185
04/27/2026 10:35 100 7.185
04/27/2026 10:35 300 7.18
04/27/2026 10:35 300 7.18
04/27/2026 10:35 200 7.185
04/27/2026 10:35 50 7.18
04/27/2026 10:35 200 7.18
04/27/2026 10:35 300 7.18
04/27/2026 10:35 300 7.18
04/27/2026 10:35 300 7.18
04/27/2026 10:35 300 7.18
04/27/2026 10:35 300 7.18
04/27/2026 10:35 300 7.18
04/27/2026 10:35 300 7.18
04/27/2026 10:35 100 7.18
04/27/2026 10:35 100 7.18
04/27/2026 10:35 300 7.17
04/27/2026 10:35 7 7.18
04/27/2026 10:35 14 7.18
04/27/2026 10:35 300 7.18
04/27/2026 10:35 5 7.18
04/27/2026 10:35 34 7.18
04/27/2026 10:35 300 7.1725
04/27/2026 10:35 300 7.175
04/27/2026 10:35 300 7.175
04/27/2026 10:35 300 7.17
04/27/2026 10:35 100 7.18
04/27/2026 10:35 300 7.175
04/27/2026 10:35 100 7.18
04/27/2026 10:35 100 7.18
04/27/2026 10:35 100 7.18
04/27/2026 10:35 100 7.18
04/27/2026 10:35 100 7.18
04/27/2026 10:35 100 7.18
04/27/2026 10:35 100 7.18
04/27/2026 10:35 24 7.18
04/27/2026 10:35 300 7.18
04/27/2026 10:35 10 7.18
04/27/2026 10:35 300 7.18
04/27/2026 10:35 300 7.18
04/27/2026 10:35 300 7.18
04/27/2026 10:35 300 7.18
04/27/2026 10:35 16 7.18
04/27/2026 10:35 200 7.18
04/27/2026 10:35 42 7.18
04/27/2026 10:35 300 7.175
04/27/2026 10:35 1 7.175
04/27/2026 10:35 300 7.175
04/27/2026 10:35 300 7.17
04/27/2026 10:35 300 7.1725
04/27/2026 10:35 100 7.175
04/27/2026 10:35 300 7.1725
04/27/2026 10:35 300 7.17
04/27/2026 10:35 300 7.17
04/27/2026 10:35 300 7.17
04/27/2026 10:35 100 7.175
04/27/2026 10:35 300 7.175
04/27/2026 10:35 300 7.175
04/27/2026 10:35 100 7.175
04/27/2026 10:35 300 7.1725
04/27/2026 10:35 100 7.175
04/27/2026 10:35 95 7.175
04/27/2026 10:35 31 7.17
04/27/2026 10:35 273 7.1685
04/27/2026 10:35 300 7.17
04/27/2026 10:34 1 7.175
04/27/2026 10:34 5 7.175
04/27/2026 10:34 300 7.17
04/27/2026 10:34 300 7.17
04/27/2026 10:34 300 7.17
04/27/2026 10:34 100 7.175
04/27/2026 10:34 300 7.1725
04/27/2026 10:34 300 7.1725
04/27/2026 10:34 300 7.17
04/27/2026 10:34 300 7.17
04/27/2026 10:34 200 7.17
04/27/2026 10:34 100 7.17
04/27/2026 10:34 300 7.17
04/27/2026 10:34 300 7.17
04/27/2026 10:34 300 7.17
04/27/2026 10:34 300 7.17
04/27/2026 10:34 300 7.17
04/27/2026 10:34 10 7.176
04/27/2026 10:34 300 7.17
04/27/2026 10:34 300 7.17
04/27/2026 10:34 300 7.17
04/27/2026 10:34 300 7.17
04/27/2026 10:34 300 7.17
04/27/2026 10:34 100 7.175
04/27/2026 10:34 300 7.17
04/27/2026 10:34 7 7.175
04/27/2026 10:34 38 7.175
04/27/2026 10:34 104 7.175
04/27/2026 10:34 300 7.17
04/27/2026 10:34 300 7.17
04/27/2026 10:34 300 7.17
04/27/2026 10:34 100 7.17
04/27/2026 10:34 100 7.17
04/27/2026 10:34 300 7.17
04/27/2026 10:34 300 7.17
04/27/2026 10:34 17 7.175
04/27/2026 10:34 100 7.175
04/27/2026 10:34 43 7.17
04/27/2026 10:34 100 7.17
04/27/2026 10:34 20 7.17
04/27/2026 10:34 100 7.1675
04/27/2026 10:34 300 7.17
04/27/2026 10:34 300 7.17
04/27/2026 10:34 300 7.17
04/27/2026 10:34 143 7.175
04/27/2026 10:34 300 7.17
04/27/2026 10:34 300 7.17
04/27/2026 10:33 300 7.17
04/27/2026 10:33 300 7.17
04/27/2026 10:33 300 7.17
04/27/2026 10:33 300 7.17
04/27/2026 10:33 100 7.175
04/27/2026 10:33 300 7.17
04/27/2026 10:33 300 7.17
04/27/2026 10:33 300 7.17
04/27/2026 10:33 300 7.17
04/27/2026 10:33 300 7.17
04/27/2026 10:33 300 7.17
04/27/2026 10:33 300 7.17
04/27/2026 10:33 80 7.1699
04/27/2026 10:33 300 7.17
04/27/2026 10:33 300 7.17
04/27/2026 10:33 300 7.17
04/27/2026 10:33 300 7.17
04/27/2026 10:33 300 7.17
04/27/2026 10:33 76 7.175
04/27/2026 10:33 31 7.175
04/27/2026 10:33 30 7.175
04/27/2026 10:33 300 7.17
04/27/2026 10:33 300 7.17
04/27/2026 10:33 300 7.17
04/27/2026 10:33 6 7.17
04/27/2026 10:33 300 7.17
04/27/2026 10:33 300 7.17
04/27/2026 10:33 100 7.17
04/27/2026 10:33 300 7.17
04/27/2026 10:33 300 7.17
04/27/2026 10:33 300 7.17
04/27/2026 10:33 200 7.17
04/27/2026 10:33 159 7.175
04/27/2026 10:33 300 7.17
04/27/2026 10:33 300 7.17
04/27/2026 10:33 300 7.17
04/27/2026 10:33 300 7.17
04/27/2026 10:33 92 7.17
04/27/2026 10:33 8 7.17
04/27/2026 10:33 21 7.17
04/27/2026 10:33 100 7.17
04/27/2026 10:33 200 7.17
04/27/2026 10:33 179 7.17
04/27/2026 10:33 100 7.17
04/27/2026 10:33 100 7.17
04/27/2026 10:33 200 7.17
04/27/2026 10:33 900 7.17
04/27/2026 10:33 500 7.17
04/27/2026 10:33 6 7.17
04/27/2026 10:33 100 7.17
04/27/2026 10:33 200 7.17
04/27/2026 10:33 200 7.17
04/27/2026 10:33 45 7.17
04/27/2026 10:33 100 7.17
04/27/2026 10:33 70 7.17
04/27/2026 10:33 2 7.1653
04/27/2026 10:33 10 7.166
04/27/2026 10:33 100 7.165
04/27/2026 10:33 1 7.165
04/27/2026 10:33 25 7.165
04/27/2026 10:33 121 7.165
04/27/2026 10:33 100 7.165
04/27/2026 10:33 1 7.165
04/27/2026 10:33 2 7.165
04/27/2026 10:33 109 7.165
04/27/2026 10:32 1 7.165
04/27/2026 10:32 10 7.166
04/27/2026 10:32 35 7.165