LifeStance Hlth Rg
LFST
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 19:36:46
Bid
04/27/2026 - 19:37:53
Bid
Volume 		Ask
04/27/2026 - 19:37:53
Ask
Volume
7.295
+0.245 ( +3.48% )
7.29
2,300
7.30
5,600
More information
Analysis by TheScreener
24.04.2026
Evaluation Slightly negative  
Interest Weak  
Sensibility High  

History data

Date Local exchange time Volume Price
04/27/2026 13:36 25 7.285
04/27/2026 13:36 400 7.285
04/27/2026 13:36 10 7.2761
04/27/2026 13:36 2 7.2815
04/27/2026 13:36 25 7.285
04/27/2026 13:36 10 7.2815
04/27/2026 13:36 100 7.28
04/27/2026 13:36 300 7.285
04/27/2026 13:36 1451 7.285
04/27/2026 13:35 17 7.2803
04/27/2026 13:35 100 7.285
04/27/2026 13:35 101 7.285
04/27/2026 13:35 20 7.2749
04/27/2026 13:35 25 7.285
04/27/2026 13:35 200 7.285
04/27/2026 13:35 56 7.285
04/27/2026 13:35 100 7.285
04/27/2026 13:35 25 7.285
04/27/2026 13:35 25 7.285
04/27/2026 13:35 25 7.285
04/27/2026 13:35 206 7.285
04/27/2026 13:35 200 7.28
04/27/2026 13:35 7 7.28
04/27/2026 13:35 100 7.28
04/27/2026 13:35 7 7.28
04/27/2026 13:35 122 7.28
04/27/2026 13:35 75 7.28
04/27/2026 13:35 100 7.28
04/27/2026 13:35 100 7.28
04/27/2026 13:35 100 7.28
04/27/2026 13:35 100 7.28
04/27/2026 13:35 100 7.28
04/27/2026 13:35 41 7.28
04/27/2026 13:35 10 7.28
04/27/2026 13:35 211 7.28
04/27/2026 13:35 100 7.28
04/27/2026 13:35 300 7.28
04/27/2026 13:35 7 7.28
04/27/2026 13:35 100 7.28
04/27/2026 13:35 208 7.28
04/27/2026 13:35 200 7.28
04/27/2026 13:35 27 7.28
04/27/2026 13:35 36 7.28
04/27/2026 13:35 2 7.2763
04/27/2026 13:35 1 7.2728
04/27/2026 13:35 100 7.28
04/27/2026 13:35 100 7.28
04/27/2026 13:35 120 7.28
04/27/2026 13:35 300 7.28
04/27/2026 13:35 100 7.28
04/27/2026 13:35 10 7.2722
04/27/2026 13:35 10 7.275
04/27/2026 13:35 25 7.28
04/27/2026 13:35 20 7.275
04/27/2026 13:34 18 7.275
04/27/2026 13:34 11 7.28
04/27/2026 13:34 50 7.28
04/27/2026 13:34 100 7.275
04/27/2026 13:34 20 7.275
04/27/2026 13:34 100 7.2781
04/27/2026 13:34 100 7.28
04/27/2026 13:34 100 7.28
04/27/2026 13:34 100 7.28
04/27/2026 13:34 100 7.28
04/27/2026 13:34 100 7.28
04/27/2026 13:34 100 7.28
04/27/2026 13:34 200 7.2766
04/27/2026 13:34 100 7.28
04/27/2026 13:34 100 7.2799
04/27/2026 13:34 100 7.28
04/27/2026 13:34 100 7.2799
04/27/2026 13:34 100 7.2799
04/27/2026 13:34 2 7.2717
04/27/2026 13:34 40 7.275
04/27/2026 13:34 25 7.28
04/27/2026 13:34 9 7.2719
04/27/2026 13:34 103 7.275
04/27/2026 13:33 0 7.2712
04/27/2026 13:33 40 7.275
04/27/2026 13:33 100 7.275
04/27/2026 13:33 200 7.2678
04/27/2026 13:33 2 7.2718
04/27/2026 13:33 101 7.275
04/27/2026 13:33 100 7.275
04/27/2026 13:33 47 7.27
04/27/2026 13:33 15 7.27
04/27/2026 13:33 8 7.27
04/27/2026 13:33 3 7.27
04/27/2026 13:33 20 7.27
04/27/2026 13:33 47 7.27
04/27/2026 13:33 6 7.27
04/27/2026 13:33 23 7.27
04/27/2026 13:33 210 7.27
04/27/2026 13:33 193 7.27
04/27/2026 13:33 274 7.2699
04/27/2026 13:33 100 7.27
04/27/2026 13:33 60 7.27
04/27/2026 13:33 1 7.27
04/27/2026 13:33 4 7.27
04/27/2026 13:33 400 7.27
04/27/2026 13:33 24 7.27
04/27/2026 13:33 100 7.27
04/27/2026 13:33 400 7.27
04/27/2026 13:33 100 7.27
04/27/2026 13:33 300 7.27
04/27/2026 13:33 11 7.27
04/27/2026 13:33 77 7.27
04/27/2026 13:33 100 7.27
04/27/2026 13:33 200 7.27
04/27/2026 13:33 100 7.27
04/27/2026 13:33 124 7.27
04/27/2026 13:33 100 7.27
04/27/2026 13:33 100 7.27
04/27/2026 13:33 100 7.27
04/27/2026 13:33 100 7.27
04/27/2026 13:33 12 7.27
04/27/2026 13:33 100 7.27
04/27/2026 13:33 8 7.27
04/27/2026 13:33 100 7.27
04/27/2026 13:33 7 7.27
04/27/2026 13:33 100 7.27
04/27/2026 13:33 1 7.27
04/27/2026 13:33 100 7.27
04/27/2026 13:33 100 7.27
04/27/2026 13:33 4 7.27
04/27/2026 13:33 12 7.27
04/27/2026 13:33 400 7.27
04/27/2026 13:33 12 7.27
04/27/2026 13:33 2 7.27
04/27/2026 13:33 100 7.27
04/27/2026 13:33 100 7.27
04/27/2026 13:33 100 7.27
04/27/2026 13:33 100 7.27
04/27/2026 13:33 100 7.27
04/27/2026 13:33 100 7.27
04/27/2026 13:33 100 7.27
04/27/2026 13:33 100 7.27
04/27/2026 13:33 50 7.27
04/27/2026 13:33 30 7.27
04/27/2026 13:33 1 7.27
04/27/2026 13:33 74 7.27
04/27/2026 13:33 7 7.27
04/27/2026 13:33 210 7.27
04/27/2026 13:33 192 7.275
04/27/2026 13:33 500 7.27
04/27/2026 13:33 10 7.2749
04/27/2026 13:33 600 7.275
04/27/2026 13:33 1 7.275
04/27/2026 13:33 25 7.275
04/27/2026 13:33 49 7.27
04/27/2026 13:33 100 7.275
04/27/2026 13:32 300 7.275
04/27/2026 13:32 2 7.2751
04/27/2026 13:32 2 7.275
04/27/2026 13:32 500 7.275
04/27/2026 13:32 500 7.275
04/27/2026 13:32 100 7.275
04/27/2026 13:32 22 7.2799
04/27/2026 13:32 100 7.275
04/27/2026 13:32 100 7.275
04/27/2026 13:32 300 7.275
04/27/2026 13:32 100 7.275
04/27/2026 13:32 9 7.275
04/27/2026 13:32 100 7.275
04/27/2026 13:32 9 7.2763
04/27/2026 13:32 100 7.2648
04/27/2026 13:32 25 7.275
04/27/2026 13:32 211 7.2665
04/27/2026 13:32 100 7.275
04/27/2026 13:31 4 7.2756
04/27/2026 13:31 10 7.2756
04/27/2026 13:31 9 7.2737