Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
12.42
+0.20
(
+1.64% )
|
12.41
|
17,000 |
12.42
|
1,500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 12.42 |
| 08/14/2026 23:20 | � | 12.42 |
| 08/14/2026 23:12 | 1 | 12.38 |
| 08/14/2026 23:12 | 44 | 12.39 |
| 08/14/2026 22:30 | � | 12.42 |
| 08/14/2026 22:00 | � | 12.42 |
| 08/14/2026 22:00 | 395168 | 12.42 |
| 08/14/2026 21:59 | 400 | 12.415 |
| 08/14/2026 21:59 | 10 | 12.41 |
| 08/14/2026 21:59 | 1 | 12.42 |
| 08/14/2026 21:59 | 10 | 12.415 |
| 08/14/2026 21:59 | 74 | 12.415 |
| 08/14/2026 21:59 | 30 | 12.415 |
| 08/14/2026 21:59 | 99 | 12.415 |
| 08/14/2026 21:59 | 1 | 12.415 |
| 08/14/2026 21:59 | 10 | 12.415 |
| 08/14/2026 21:59 | 10 | 12.415 |
| 08/14/2026 21:59 | 10 | 12.415 |
| 08/14/2026 21:59 | 10 | 12.415 |
| 08/14/2026 21:59 | 10 | 12.415 |
| 08/14/2026 21:59 | 100 | 12.415 |
| 08/14/2026 21:59 | 100 | 12.415 |
| 08/14/2026 21:59 | 10 | 12.415 |
| 08/14/2026 21:59 | 300 | 12.415 |
| 08/14/2026 21:59 | 100 | 12.415 |
| 08/14/2026 21:59 | 100 | 12.415 |
| 08/14/2026 21:59 | 10 | 12.415 |
| 08/14/2026 21:59 | 16 | 12.415 |
| 08/14/2026 21:59 | 80 | 12.415 |
| 08/14/2026 21:59 | 10 | 12.415 |
| 08/14/2026 21:59 | 10 | 12.415 |
| 08/14/2026 21:59 | 1 | 12.42 |
| 08/14/2026 21:59 | 100 | 12.415 |
| 08/14/2026 21:59 | 95 | 12.415 |
| 08/14/2026 21:59 | 100 | 12.415 |
| 08/14/2026 21:59 | 10 | 12.415 |
| 08/14/2026 21:59 | 604 | 12.41 |
| 08/14/2026 21:59 | 600 | 12.41 |
| 08/14/2026 21:59 | 200 | 12.41 |
| 08/14/2026 21:59 | 900 | 12.41 |
| 08/14/2026 21:59 | 20 | 12.41 |
| 08/14/2026 21:59 | 100 | 12.415 |
| 08/14/2026 21:59 | 100 | 12.415 |
| 08/14/2026 21:59 | 270 | 12.415 |
| 08/14/2026 21:59 | 10 | 12.415 |
| 08/14/2026 21:59 | 10 | 12.415 |
| 08/14/2026 21:59 | 100 | 12.415 |
| 08/14/2026 21:59 | 45 | 12.415 |
| 08/14/2026 21:59 | 55 | 12.415 |
| 08/14/2026 21:59 | 10 | 12.415 |
| 08/14/2026 21:59 | 45 | 12.415 |
| 08/14/2026 21:59 | 100 | 12.415 |
| 08/14/2026 21:59 | 145 | 12.42 |
| 08/14/2026 21:59 | 2300 | 12.42 |
| 08/14/2026 21:59 | 1600 | 12.42 |
| 08/14/2026 21:59 | 20 | 12.42 |
| 08/14/2026 21:59 | 694 | 12.42 |
| 08/14/2026 21:59 | 2 | 12.42 |
| 08/14/2026 21:59 | 54 | 12.42 |
| 08/14/2026 21:59 | 10 | 12.42 |
| 08/14/2026 21:59 | 10 | 12.42 |
| 08/14/2026 21:59 | 10 | 12.42 |
| 08/14/2026 21:59 | 10 | 12.42 |
| 08/14/2026 21:59 | 10 | 12.42 |
| 08/14/2026 21:59 | 10 | 12.425 |
| 08/14/2026 21:59 | 200 | 12.425 |
| 08/14/2026 21:59 | 10 | 12.425 |
| 08/14/2026 21:59 | 10 | 12.425 |
| 08/14/2026 21:59 | 38 | 12.425 |
| 08/14/2026 21:59 | 5 | 12.42 |
| 08/14/2026 21:59 | 39 | 12.42 |
| 08/14/2026 21:59 | 87 | 12.42 |
| 08/14/2026 21:59 | 137 | 12.42 |
| 08/14/2026 21:59 | 137 | 12.42 |
| 08/14/2026 21:59 | 115 | 12.42 |
| 08/14/2026 21:59 | 98 | 12.42 |
| 08/14/2026 21:59 | 509 | 12.42 |
| 08/14/2026 21:59 | 500 | 12.42 |
| 08/14/2026 21:59 | 500 | 12.42 |
| 08/14/2026 21:59 | 725 | 12.42 |
| 08/14/2026 21:59 | 100 | 12.42 |
| 08/14/2026 21:59 | 700 | 12.42 |
| 08/14/2026 21:59 | 300 | 12.42 |
| 08/14/2026 21:59 | 1 | 12.42 |
| 08/14/2026 21:59 | 500 | 12.42 |
| 08/14/2026 21:59 | 95 | 12.42 |
| 08/14/2026 21:59 | 450 | 12.42 |
| 08/14/2026 21:59 | 46 | 12.425 |
| 08/14/2026 21:59 | 1 | 12.425 |
| 08/14/2026 21:59 | 46 | 12.42 |
| 08/14/2026 21:59 | 1 | 12.42 |
| 08/14/2026 21:59 | 131 | 12.425 |
| 08/14/2026 21:59 | 100 | 12.425 |
| 08/14/2026 21:59 | 1 | 12.42 |
| 08/14/2026 21:59 | 1 | 12.42 |
| 08/14/2026 21:59 | 1 | 12.42 |
| 08/14/2026 21:59 | 1 | 12.42 |
| 08/14/2026 21:59 | 1 | 12.42 |
| 08/14/2026 21:59 | 1 | 12.42 |
| 08/14/2026 21:59 | 1 | 12.42 |
| 08/14/2026 21:59 | 100 | 12.43 |
| 08/14/2026 21:59 | 26 | 12.43 |
| 08/14/2026 21:59 | 74 | 12.43 |
| 08/14/2026 21:59 | 525 | 12.43 |
| 08/14/2026 21:59 | 1 | 12.43 |
| 08/14/2026 21:59 | 21 | 12.44 |
| 08/14/2026 21:59 | 30 | 12.44 |
| 08/14/2026 21:59 | 70 | 12.44 |
| 08/14/2026 21:59 | 30 | 12.44 |
| 08/14/2026 21:59 | 79 | 12.44 |
| 08/14/2026 21:59 | 83 | 12.44 |
| 08/14/2026 21:59 | 100 | 12.44 |
| 08/14/2026 21:59 | 212 | 12.44 |
| 08/14/2026 21:59 | 100 | 12.44 |
| 08/14/2026 21:59 | 26 | 12.44 |
| 08/14/2026 21:59 | 74 | 12.44 |
| 08/14/2026 21:59 | 63 | 12.44 |
| 08/14/2026 21:59 | 37 | 12.44 |
| 08/14/2026 21:59 | 100 | 12.44 |
| 08/14/2026 21:59 | 17 | 12.44 |
| 08/14/2026 21:59 | 20 | 12.44 |
| 08/14/2026 21:59 | 300 | 12.44 |
| 08/14/2026 21:59 | 5 | 12.44 |
| 08/14/2026 21:59 | 44 | 12.44 |
| 08/14/2026 21:59 | 188 | 12.44 |
| 08/14/2026 21:59 | 100 | 12.44 |
| 08/14/2026 21:59 | 1 | 12.44 |
| 08/14/2026 21:59 | 200 | 12.44 |
| 08/14/2026 21:59 | 100 | 12.44 |
| 08/14/2026 21:59 | 1 | 12.44 |
| 08/14/2026 21:59 | 100 | 12.44 |
| 08/14/2026 21:59 | 100 | 12.44 |
| 08/14/2026 21:59 | 4665 | 12.44 |
| 08/14/2026 21:59 | 145 | 12.44 |
| 08/14/2026 21:59 | 274 | 12.44 |
| 08/14/2026 21:59 | 137 | 12.44 |
| 08/14/2026 21:59 | 137 | 12.44 |
| 08/14/2026 21:59 | 279 | 12.44 |
| 08/14/2026 21:59 | 93 | 12.44 |
| 08/14/2026 21:59 | 100 | 12.44 |
| 08/14/2026 21:59 | 300 | 12.44 |
| 08/14/2026 21:59 | 128 | 12.44 |
| 08/14/2026 21:59 | 1 | 12.44 |
| 08/14/2026 21:59 | 1 | 12.44 |
| 08/14/2026 21:59 | 1 | 12.44 |
| 08/14/2026 21:59 | 100 | 12.44 |
| 08/14/2026 21:59 | 69 | 12.44 |
| 08/14/2026 21:59 | 1100 | 12.44 |
| 08/14/2026 21:59 | 88 | 12.44 |
| 08/14/2026 21:59 | 100 | 12.44 |
| 08/14/2026 21:59 | 250 | 12.44 |
| 08/14/2026 21:59 | 1 | 12.44 |
| 08/14/2026 21:59 | 1 | 12.44 |
| 08/14/2026 21:59 | 100 | 12.44 |
| 08/14/2026 21:59 | 48 | 12.44 |
| 08/14/2026 21:59 | 89 | 12.44 |
| 08/14/2026 21:59 | 11 | 12.44 |
| 08/14/2026 21:59 | 45 | 12.44 |
| 08/14/2026 21:59 | 45 | 12.44 |
| 08/14/2026 21:59 | 101 | 12.44 |
| 08/14/2026 21:59 | 154 | 12.44 |
| 08/14/2026 21:59 | 44 | 12.44 |
| 08/14/2026 21:59 | 93 | 12.44 |
| 08/14/2026 21:59 | 7 | 12.44 |
| 08/14/2026 21:59 | 1 | 12.44 |
| 08/14/2026 21:59 | 129 | 12.44 |
| 08/14/2026 21:59 | 822 | 12.44 |
| 08/14/2026 21:59 | 649 | 12.44 |
| 08/14/2026 21:59 | 59 | 12.44 |
| 08/14/2026 21:59 | 200 | 12.44 |
| 08/14/2026 21:59 | 100 | 12.44 |
| 08/14/2026 21:59 | 300 | 12.44 |
| 08/14/2026 21:59 | 600 | 12.44 |
| 08/14/2026 21:59 | 45 | 12.44 |
| 08/14/2026 21:59 | 33 | 12.44 |
| 08/14/2026 21:59 | 700 | 12.44 |
| 08/14/2026 21:59 | 1 | 12.44 |
| 08/14/2026 21:59 | 100 | 12.44 |
| 08/14/2026 21:59 | 214 | 12.44 |
| 08/14/2026 21:59 | 100 | 12.445 |
| 08/14/2026 21:59 | 1 | 12.44 |
| 08/14/2026 21:59 | 150 | 12.445 |
| 08/14/2026 21:59 | 150 | 12.445 |
| 08/14/2026 21:59 | 100 | 12.445 |
| 08/14/2026 21:59 | 100 | 12.445 |
| 08/14/2026 21:59 | 100 | 12.445 |
| 08/14/2026 21:59 | 1 | 12.445 |
| 08/14/2026 21:59 | 1 | 12.44 |
| 08/14/2026 21:59 | 1 | 12.44 |
| 08/14/2026 21:59 | 15 | 12.445 |
| 08/14/2026 21:59 | 1 | 12.44 |
| 08/14/2026 21:59 | 1 | 12.44 |
| 08/14/2026 21:59 | 1 | 12.445 |
| 08/14/2026 21:59 | 1 | 12.44 |
| 08/14/2026 21:59 | 2 | 12.44 |
| 08/14/2026 21:59 | 1 | 12.44 |
| 08/14/2026 21:59 | 1 | 12.44 |
| 08/14/2026 21:59 | 109 | 12.44 |
| 08/14/2026 21:59 | 1 | 12.44 |
| 08/14/2026 21:59 | 200 | 12.45 |
| 08/14/2026 21:59 | 98 | 12.45 |
| 08/14/2026 21:59 | 100 | 12.45 |
| 08/14/2026 21:59 | 100 | 12.45 |
| 08/14/2026 21:59 | 3 | 12.45 |
| 08/14/2026 21:59 | 80 | 12.45 |
| 08/14/2026 21:59 | 220 | 12.45 |
| 08/14/2026 21:59 | 600 | 12.45 |
| 08/14/2026 21:59 | 156 | 12.45 |
| 08/14/2026 21:59 | 364 | 12.45 |
| 08/14/2026 21:59 | 13 | 12.45 |
| 08/14/2026 21:59 | 300 | 12.45 |
| 08/14/2026 21:59 | 3 | 12.45 |
| 08/14/2026 21:59 | 900 | 12.45 |
| 08/14/2026 21:59 | 2 | 12.45 |
| 08/14/2026 21:59 | 100 | 12.45 |
| 08/14/2026 21:59 | 400 | 12.45 |
| 08/14/2026 21:59 | 1 | 12.455 |
| 08/14/2026 21:59 | 1 | 12.455 |
| 08/14/2026 21:59 | 1 | 12.455 |
| 08/14/2026 21:59 | 100 | 12.45 |
| 08/14/2026 21:59 | 100 | 12.45 |
| 08/14/2026 21:59 | 328 | 12.45 |
| 08/14/2026 21:59 | 172 | 12.45 |
| 08/14/2026 21:59 | 17 | 12.45 |
| 08/14/2026 21:59 | 2868 | 12.45 |
| 08/14/2026 21:59 | 732 | 12.45 |
| 08/14/2026 21:59 | 340 | 12.45 |
| 08/14/2026 21:59 | 110 | 12.45 |
| 08/14/2026 21:59 | 28 | 12.45 |
| 08/14/2026 21:59 | 38 | 12.45 |
| 08/14/2026 21:59 | 8 | 12.45 |
| 08/14/2026 21:59 | 200 | 12.45 |
| 08/14/2026 21:59 | 200 | 12.45 |
| 08/14/2026 21:59 | 100 | 12.45 |
| 08/14/2026 21:59 | 100 | 12.45 |
| 08/14/2026 21:59 | 419 | 12.45 |
| 08/14/2026 21:59 | 681 | 12.45 |
| 08/14/2026 21:59 | 22 | 12.45 |
| 08/14/2026 21:59 | 100 | 12.45 |
| 08/14/2026 21:59 | 1900 | 12.45 |
| 08/14/2026 21:59 | 800 | 12.45 |
| 08/14/2026 21:59 | 9 | 12.45 |
| 08/14/2026 21:59 | 100 | 12.45 |
| 08/14/2026 21:59 | 100 | 12.45 |
| 08/14/2026 21:59 | 15 | 12.45 |
| 08/14/2026 21:59 | 265 | 12.45 |
| 08/14/2026 21:59 | 100 | 12.45 |
| 08/14/2026 21:59 | 19 | 12.45 |
| 08/14/2026 21:59 | 100 | 12.45 |
| 08/14/2026 21:59 | 156 | 12.45 |
| 08/14/2026 21:59 | 1098 | 12.45 |
| 08/14/2026 21:59 | 1647 | 12.45 |
| 08/14/2026 21:59 | 1599 | 12.45 |
| 08/14/2026 21:59 | 12 | 12.45 |
| 08/14/2026 21:59 | 98 | 12.45 |
| 08/14/2026 21:59 | 7 | 12.45 |
| 08/14/2026 21:59 | 6 | 12.45 |
| 08/14/2026 21:59 | 100 | 12.45 |
| 08/14/2026 21:59 | 14 | 12.45 |
| 08/14/2026 21:59 | 100 | 12.445 |
| 08/14/2026 21:59 | 117 | 12.445 |
| 08/14/2026 21:59 | 100 | 12.445 |
| 08/14/2026 21:59 | 100 | 12.445 |
| 08/14/2026 21:59 | 51 | 12.445 |
| 08/14/2026 21:59 | 56 | 12.445 |
| 08/14/2026 21:59 | 100 | 12.445 |
| 08/14/2026 21:58 | 150 | 12.445 |
| 08/14/2026 21:58 | 100 | 12.445 |
| 08/14/2026 21:58 | 150 | 12.445 |
| 08/14/2026 21:58 | 150 | 12.445 |
| 08/14/2026 21:58 | 279 | 12.445 |
| 08/14/2026 21:58 | 100 | 12.445 |
| 08/14/2026 21:58 | 317 | 12.445 |
| 08/14/2026 21:58 | 200 | 12.445 |
| 08/14/2026 21:58 | 100 | 12.445 |
| 08/14/2026 21:58 | 100 | 12.445 |
| 08/14/2026 21:58 | 400 | 12.445 |
| 08/14/2026 21:58 | 179 | 12.445 |
| 08/14/2026 21:58 | 100 | 12.445 |
| 08/14/2026 21:58 | 1 | 12.44 |
| 08/14/2026 21:58 | 1 | 12.44 |
| 08/14/2026 21:58 | 1 | 12.44 |
| 08/14/2026 21:58 | 163 | 12.44 |
| 08/14/2026 21:58 | 496 | 12.445 |
| 08/14/2026 21:58 | 100 | 12.445 |
| 08/14/2026 21:58 | 100 | 12.445 |
| 08/14/2026 21:58 | 100 | 12.445 |
| 08/14/2026 21:58 | 32 | 12.445 |
| 08/14/2026 21:58 | 101 | 12.45 |
| 08/14/2026 21:58 | 100 | 12.45 |
| 08/14/2026 21:58 | 396 | 12.45 |
| 08/14/2026 21:58 | 4 | 12.45 |
| 08/14/2026 21:58 | 96 | 12.45 |
| 08/14/2026 21:58 | 4 | 12.45 |
| 08/14/2026 21:58 | 496 | 12.45 |
| 08/14/2026 21:58 | 100 | 12.45 |
| 08/14/2026 21:58 | 496 | 12.45 |
| 08/14/2026 21:58 | 100 | 12.45 |
| 08/14/2026 21:58 | 400 | 12.45 |
| 08/14/2026 21:58 | 100 | 12.45 |
| 08/14/2026 21:58 | 283 | 12.45 |
| 08/14/2026 21:58 | 400 | 12.45 |
| 08/14/2026 21:58 | 597 | 12.45 |
| 08/14/2026 21:58 | 85 | 12.45 |
| 08/14/2026 21:58 | 100 | 12.45 |
| 08/14/2026 21:58 | 500 | 12.45 |
| 08/14/2026 21:58 | 90 | 12.45 |
| 08/14/2026 21:58 | 400 | 12.45 |
| 08/14/2026 21:58 | 5 | 12.45 |
| 08/14/2026 21:58 | 900 | 12.45 |
| 08/14/2026 21:58 | 300 | 12.45 |
| 08/14/2026 21:58 | 200 | 12.45 |
| 08/14/2026 21:58 | 70 | 12.45 |
| 08/14/2026 21:58 | 5 | 12.455 |
| 08/14/2026 21:58 | 100 | 12.455 |
| 08/14/2026 21:58 | 100 | 12.455 |
| 08/14/2026 21:58 | 100 | 12.45 |
| 08/14/2026 21:58 | 101 | 12.45 |
| 08/14/2026 21:58 | 134 | 12.45 |
| 08/14/2026 21:58 | 68 | 12.45 |
| 08/14/2026 21:58 | 277 | 12.45 |
| 08/14/2026 21:58 | 100 | 12.445 |
| 08/14/2026 21:58 | 100 | 12.445 |
| 08/14/2026 21:58 | 456 | 12.445 |
| 08/14/2026 21:58 | 40 | 12.45 |
| 08/14/2026 21:58 | 100 | 12.45 |
| 08/14/2026 21:58 | 1800 | 12.45 |
| 08/14/2026 21:58 | 1 | 12.45 |
| 08/14/2026 21:58 | 100 | 12.45 |
| 08/14/2026 21:58 | 100 | 12.45 |
| 08/14/2026 21:58 | 100 | 12.45 |
| 08/14/2026 21:58 | 100 | 12.45 |
| 08/14/2026 21:58 | 100 | 12.45 |
| 08/14/2026 21:58 | 3 | 12.45 |
| 08/14/2026 21:58 | 12 | 12.45 |
| 08/14/2026 21:58 | 94 | 12.45 |
| 08/14/2026 21:58 | 90 | 12.45 |
| 08/14/2026 21:58 | 1 | 12.45 |
| 08/14/2026 21:58 | 1 | 12.45 |
| 08/14/2026 21:58 | 150 | 12.455 |
| 08/14/2026 21:58 | 8 | 12.45 |
| 08/14/2026 21:58 | 100 | 12.45 |
| 08/14/2026 21:58 | 100 | 12.45 |
| 08/14/2026 21:58 | 100 | 12.45 |
| 08/14/2026 21:58 | 6 | 12.45 |
| 08/14/2026 21:58 | 6 | 12.45 |
| 08/14/2026 21:58 | 6 | 12.45 |
| 08/14/2026 21:58 | 100 | 12.45 |
| 08/14/2026 21:58 | 100 | 12.45 |
| 08/14/2026 21:58 | 100 | 12.45 |
| 08/14/2026 21:58 | 100 | 12.45 |
| 08/14/2026 21:58 | 3 | 12.45 |
| 08/14/2026 21:58 | 100 | 12.45 |
| 08/14/2026 21:58 | 100 | 12.45 |
| 08/14/2026 21:58 | 100 | 12.45 |
| 08/14/2026 21:58 | 100 | 12.45 |
| 08/14/2026 21:58 | 100 | 12.45 |
| 08/14/2026 21:58 | 499 | 12.45 |
| 08/14/2026 21:58 | 1 | 12.45 |
| 08/14/2026 21:58 | 100 | 12.455 |
| 08/14/2026 21:58 | 100 | 12.455 |
| 08/14/2026 21:58 | 100 | 12.455 |
| 08/14/2026 21:58 | 47 | 12.46 |
| 08/14/2026 21:58 | 48 | 12.46 |
| 08/14/2026 21:58 | 52 | 12.46 |
| 08/14/2026 21:58 | 48 | 12.46 |
| 08/14/2026 21:58 | 52 | 12.46 |
| 08/14/2026 21:58 | 48 | 12.46 |
| 08/14/2026 21:58 | 100 | 12.46 |
| 08/14/2026 21:58 | 100 | 12.46 |
| 08/14/2026 21:58 | 5 | 12.46 |
| 08/14/2026 21:58 | 24 | 12.46 |
| 08/14/2026 21:58 | 500 | 12.46 |
| 08/14/2026 21:58 | 58 | 12.46 |
| 08/14/2026 21:58 | 3 | 12.46 |
| 08/14/2026 21:58 | 3 | 12.46 |
| 08/14/2026 21:58 | 17 | 12.46 |
| 08/14/2026 21:58 | 18 | 12.46 |
| 08/14/2026 21:58 | 6 | 12.46 |
| 08/14/2026 21:58 | 100 | 12.46 |
| 08/14/2026 21:58 | 100 | 12.46 |
| 08/14/2026 21:58 | 500 | 12.46 |
| 08/14/2026 21:58 | 100 | 12.46 |
| 08/14/2026 21:58 | 100 | 12.46 |
| 08/14/2026 21:58 | 48 | 12.465 |
| 08/14/2026 21:58 | 162 | 12.465 |
| 08/14/2026 21:58 | 20 | 12.465 |
| 08/14/2026 21:58 | 80 | 12.465 |
| 08/14/2026 21:58 | 10 | 12.465 |
| 08/14/2026 21:58 | 10 | 12.465 |
| 08/14/2026 21:58 | 700 | 12.47 |
| 08/14/2026 21:58 | 226 | 12.47 |
| 08/14/2026 21:58 | 100 | 12.47 |
| 08/14/2026 21:58 | 204 | 12.47 |
| 08/14/2026 21:58 | 700 | 12.47 |
| 08/14/2026 21:58 | 100 | 12.47 |
| 08/14/2026 21:58 | 196 | 12.47 |
| 08/14/2026 21:58 | 100 | 12.47 |
| 08/14/2026 21:58 | 100 | 12.47 |
| 08/14/2026 21:58 | 497 | 12.47 |
| 08/14/2026 21:58 | 203 | 12.47 |
| 08/14/2026 21:58 | 100 | 12.47 |
| 08/14/2026 21:58 | 200 | 12.47 |
| 08/14/2026 21:58 | 595 | 12.47 |
| 08/14/2026 21:58 | 549 | 12.47 |
| 08/14/2026 21:58 | 256 | 12.47 |
| 08/14/2026 21:58 | 34 | 12.47 |
| 08/14/2026 21:58 | 115 | 12.47 |
| 08/14/2026 21:58 | 144 | 12.47 |
| 08/14/2026 21:58 | 29 | 12.47 |
| 08/14/2026 21:58 | 100 | 12.47 |
| 08/14/2026 21:58 | 21 | 12.47 |
| 08/14/2026 21:58 | 13 | 12.47 |
| 08/14/2026 21:58 | 27 | 12.47 |
| 08/14/2026 21:58 | 4 | 12.47 |
| 08/14/2026 21:58 | 700 | 12.47 |
| 08/14/2026 21:58 | 12 | 12.47 |
| 08/14/2026 21:58 | 27 | 12.47 |
| 08/14/2026 21:58 | 16 | 12.47 |
| 08/14/2026 21:58 | 100 | 12.47 |
| 08/14/2026 21:58 | 7 | 12.47 |
| 08/14/2026 21:58 | 90 | 12.47 |
| 08/14/2026 21:58 | 5 | 12.47 |
| 08/14/2026 21:58 | 100 | 12.47 |
| 08/14/2026 21:58 | 68 | 12.47 |
| 08/14/2026 21:58 | 70 | 12.47 |
| 08/14/2026 21:58 | 100 | 12.47 |
| 08/14/2026 21:58 | 200 | 12.47 |
| 08/14/2026 21:58 | 4 | 12.47 |
| 08/14/2026 21:58 | 171 | 12.47 |
| 08/14/2026 21:58 | 7 | 12.47 |
| 08/14/2026 21:58 | 2122 | 12.47 |
| 08/14/2026 21:58 | 678 | 12.47 |
| 08/14/2026 21:58 | 300 | 12.47 |
| 08/14/2026 21:58 | 70 | 12.475 |
| 08/14/2026 21:58 | 30 | 12.475 |
| 08/14/2026 21:58 | 100 | 12.475 |
| 08/14/2026 21:58 | 30 | 12.475 |
| 08/14/2026 21:58 | 19 | 12.475 |
| 08/14/2026 21:58 | 100 | 12.475 |
| 08/14/2026 21:58 | 47 | 12.475 |
| 08/14/2026 21:58 | 100 | 12.475 |
| 08/14/2026 21:58 | 100 | 12.475 |
| 08/14/2026 21:58 | 121 | 12.475 |
| 08/14/2026 21:58 | 81 | 12.475 |
| 08/14/2026 21:58 | 100 | 12.475 |
| 08/14/2026 21:58 | 100 | 12.475 |
| 08/14/2026 21:58 | 1 | 12.48 |
| 08/14/2026 21:58 | 1 | 12.48 |
| 08/14/2026 21:58 | 1 | 12.48 |
| 08/14/2026 21:58 | 1 | 12.48 |
| 08/14/2026 21:58 | 1 | 12.48 |
| 08/14/2026 21:58 | 400 | 12.47 |
| 08/14/2026 21:58 | 217 | 12.47 |
| 08/14/2026 21:57 | 248 | 12.45 |
| 08/14/2026 21:57 | 300 | 12.45 |
| 08/14/2026 21:57 | 200 | 12.45 |
| 08/14/2026 21:57 | 10 | 12.45 |
| 08/14/2026 21:57 | 100 | 12.44 |
| 08/14/2026 21:57 | 100 | 12.44 |
| 08/14/2026 21:57 | 58 | 12.44 |
| 08/14/2026 21:57 | 242 | 12.44 |
| 08/14/2026 21:57 | 80 | 12.44 |
| 08/14/2026 21:57 | 200 | 12.43 |
| 08/14/2026 21:57 | 100 | 12.43 |
| 08/14/2026 21:57 | 52 | 12.43 |
| 08/14/2026 21:57 | 70 | 12.43 |
| 08/14/2026 21:57 | 20 | 12.43 |
| 08/14/2026 21:57 | 100 | 12.43 |
| 08/14/2026 21:57 | 400 | 12.43 |
| 08/14/2026 21:57 | 800 | 12.43 |
| 08/14/2026 21:57 | 8 | 12.43 |
| 08/14/2026 21:57 | 24 | 12.43 |
| 08/14/2026 21:57 | 100 | 12.43 |
| 08/14/2026 21:57 | 100 | 12.43 |
| 08/14/2026 21:57 | 144 | 12.43 |
| 08/14/2026 21:57 | 4 | 12.43 |
| 08/14/2026 21:57 | 4 | 12.43 |
| 08/14/2026 21:57 | 44 | 12.43 |
| 08/14/2026 21:57 | 36 | 12.43 |
| 08/14/2026 21:57 | 300 | 12.425 |
| 08/14/2026 21:57 | 64 | 12.43 |
| 08/14/2026 21:57 | 8 | 12.43 |
| 08/14/2026 21:57 | 30 | 12.43 |
| 08/14/2026 21:57 | 10 | 12.43 |
| 08/14/2026 21:57 | 87 | 12.43 |
| 08/14/2026 21:57 | 200 | 12.43 |
| 08/14/2026 21:57 | 26 | 12.43 |
| 08/14/2026 21:57 | 100 | 12.43 |
| 08/14/2026 21:57 | 100 | 12.425 |
| 08/14/2026 21:57 | 54 | 12.42 |
| 08/14/2026 21:57 | 145 | 12.42 |
| 08/14/2026 21:57 | 255 | 12.42 |
| 08/14/2026 21:57 | 173 | 12.42 |
| 08/14/2026 21:57 | 600 | 12.42 |
| 08/14/2026 21:57 | 131 | 12.42 |
| 08/14/2026 21:57 | 173 | 12.42 |
| 08/14/2026 21:57 | 74 | 12.42 |
| 08/14/2026 21:57 | 546 | 12.42 |
| 08/14/2026 21:57 | 678 | 12.42 |
| 08/14/2026 21:57 | 400 | 12.42 |
| 08/14/2026 21:57 | 569 | 12.42 |
| 08/14/2026 21:57 | 200 | 12.42 |
| 08/14/2026 21:57 | 500 | 12.42 |
| 08/14/2026 21:57 | 98 | 12.42 |
| 08/14/2026 21:57 | 45 | 12.42 |
| 08/14/2026 21:57 | 100 | 12.42 |
| 08/14/2026 21:57 | 125 | 12.42 |
| 08/14/2026 21:57 | 200 | 12.42 |
| 08/14/2026 21:57 | 868 | 12.415 |
| 08/14/2026 21:57 | 496 | 12.415 |
| 08/14/2026 21:57 | 1000 | 12.415 |
| 08/14/2026 21:57 | 126 | 12.415 |
| 08/14/2026 21:57 | 100 | 12.42 |
| 08/14/2026 21:57 | 300 | 12.42 |
| 08/14/2026 21:57 | 1 | 12.42 |
| 08/14/2026 21:57 | 6 | 12.42 |
| 08/14/2026 21:57 | 200 | 12.42 |
| 08/14/2026 21:57 | 87 | 12.42 |
| 08/14/2026 21:57 | 100 | 12.425 |
| 08/14/2026 21:57 | 150 | 12.425 |
| 08/14/2026 21:57 | 150 | 12.425 |
| 08/14/2026 21:57 | 4 | 12.425 |
| 08/14/2026 21:57 | 38 | 12.425 |
| 08/14/2026 21:57 | 187 | 12.42 |
| 08/14/2026 21:57 | 413 | 12.42 |
| 08/14/2026 21:57 | 600 | 12.42 |
| 08/14/2026 21:57 | 2 | 12.42 |
| 08/14/2026 21:57 | 100 | 12.42 |
| 08/14/2026 21:57 | 100 | 12.42 |
| 08/14/2026 21:57 | 698 | 12.42 |
| 08/14/2026 21:57 | 300 | 12.42 |
| 08/14/2026 21:57 | 100 | 12.42 |
| 08/14/2026 21:57 | 200 | 12.42 |
| 08/14/2026 21:57 | 16 | 12.42 |
| 08/14/2026 21:57 | 93 | 12.42 |
| 08/14/2026 21:57 | 100 | 12.42 |
| 08/14/2026 21:57 | 81 | 12.42 |
| 08/14/2026 21:57 | 32 | 12.42 |
| 08/14/2026 21:57 | 40 | 12.42 |
| 08/14/2026 21:57 | 24 | 12.42 |
| 08/14/2026 21:57 | 7 | 12.42 |
| 08/14/2026 21:57 | 200 | 12.42 |
| 08/14/2026 21:57 | 32 | 12.42 |
| 08/14/2026 21:57 | 90 | 12.42 |
| 08/14/2026 21:57 | 1300 | 12.42 |
| 08/14/2026 21:57 | 102 | 12.42 |
| 08/14/2026 21:57 | 100 | 12.42 |
| 08/14/2026 21:57 | 4 | 12.42 |
| 08/14/2026 21:57 | 12 | 12.42 |
| 08/14/2026 21:57 | 44 | 12.42 |
| 08/14/2026 21:57 | 175 | 12.42 |
| 08/14/2026 21:57 | 83 | 12.42 |
| 08/14/2026 21:57 | 17 | 12.42 |
| 08/14/2026 21:57 | 100 | 12.42 |
| 08/14/2026 21:57 | 4 | 12.415 |
| 08/14/2026 21:57 | 1 | 12.41 |
| 08/14/2026 21:57 | 10 | 12.415 |
| 08/14/2026 21:57 | 150 | 12.415 |
| 08/14/2026 21:57 | 30 | 12.415 |
| 08/14/2026 21:57 | 100 | 12.415 |
| 08/14/2026 21:57 | 10 | 12.415 |
| 08/14/2026 21:57 | 10 | 12.415 |
| 08/14/2026 21:57 | 200 | 12.41 |
| 08/14/2026 21:57 | 300 | 12.41 |
| 08/14/2026 21:57 | 122 | 12.41 |
| 08/14/2026 21:57 | 134 | 12.41 |
| 08/14/2026 21:57 | 249 | 12.41 |
| 08/14/2026 21:57 | 300 | 12.41 |
| 08/14/2026 21:57 | 150 | 12.41 |
| 08/14/2026 21:57 | 150 | 12.41 |
| 08/14/2026 21:57 | 54 | 12.41 |
| 08/14/2026 21:57 | 290 | 12.41 |
| 08/14/2026 21:57 | 239 | 12.41 |
| 08/14/2026 21:57 | 100 | 12.41 |
| 08/14/2026 21:57 | 1 | 12.40 |
| 08/14/2026 21:57 | 1 | 12.41 |
| 08/14/2026 21:57 | 10 | 12.41 |
| 08/14/2026 21:57 | 500 | 12.41 |
| 08/14/2026 21:57 | 100 | 12.42 |
| 08/14/2026 21:57 | 212 | 12.42 |
| 08/14/2026 21:57 | 188 | 12.42 |
| 08/14/2026 21:57 | 200 | 12.42 |
| 08/14/2026 21:57 | 32 | 12.42 |
| 08/14/2026 21:57 | 568 | 12.42 |
| 08/14/2026 21:57 | 600 | 12.42 |
| 08/14/2026 21:57 | 200 | 12.42 |
| 08/14/2026 21:57 | 279 | 12.42 |
| 08/14/2026 21:57 | 1221 | 12.42 |
| 08/14/2026 21:57 | 400 | 12.42 |
| 08/14/2026 21:57 | 600 | 12.43 |
| 08/14/2026 21:57 | 100 | 12.43 |
| 08/14/2026 21:57 | 600 | 12.43 |
| 08/14/2026 21:57 | 99 | 12.43 |
| 08/14/2026 21:57 | 1 | 12.43 |
| 08/14/2026 21:57 | 10 | 12.435 |
| 08/14/2026 21:57 | 4 | 12.43 |
| 08/14/2026 21:57 | 1000 | 12.43 |
| 08/14/2026 21:57 | 12 | 12.43 |
| 08/14/2026 21:57 | 100 | 12.43 |
| 08/14/2026 21:57 | 20 | 12.43 |
| 08/14/2026 21:57 | 6 | 12.43 |
| 08/14/2026 21:57 | 1489 | 12.43 |
| 08/14/2026 21:57 | 1911 | 12.43 |
| 08/14/2026 21:57 | 106 | 12.43 |
| 08/14/2026 21:57 | 100 | 12.43 |
| 08/14/2026 21:57 | 8 | 12.43 |
| 08/14/2026 21:57 | 4 | 12.43 |
| 08/14/2026 21:57 | 67 | 12.43 |
| 08/14/2026 21:57 | 133 | 12.43 |
| 08/14/2026 21:57 | 148 | 12.43 |
| 08/14/2026 21:57 | 3 | 12.425 |
| 08/14/2026 21:57 | 10 | 12.425 |
| 08/14/2026 21:57 | 100 | 12.425 |
| 08/14/2026 21:57 | 459 | 12.425 |
| 08/14/2026 21:57 | 400 | 12.425 |
| 08/14/2026 21:57 | 100 | 12.425 |
| 08/14/2026 21:57 | 400 | 12.425 |
| 08/14/2026 21:57 | 100 | 12.425 |
| 08/14/2026 21:57 | 106 | 12.425 |
| 08/14/2026 21:57 | 100 | 12.425 |
| 08/14/2026 21:57 | 7 | 12.43 |
| 08/14/2026 21:57 | 100 | 12.425 |
| 08/14/2026 21:57 | 100 | 12.425 |
| 08/14/2026 21:57 | 100 | 12.425 |
| 08/14/2026 21:57 | 2 | 12.43 |
| 08/14/2026 21:57 | 11 | 12.43 |
| 08/14/2026 21:57 | 8 | 12.43 |
| 08/14/2026 21:57 | 8 | 12.425 |
| 08/14/2026 21:57 | 10 | 12.425 |
| 08/14/2026 21:57 | 4 | 12.425 |
| 08/14/2026 21:57 | 6 | 12.425 |
| 08/14/2026 21:57 | 11 | 12.425 |
| 08/14/2026 21:57 | 3 | 12.425 |
| 08/14/2026 21:57 | 4 | 12.425 |
| 08/14/2026 21:57 | 2 | 12.425 |
| 08/14/2026 21:56 | 200 | 12.425 |
| 08/14/2026 21:56 | 1 | 12.425 |
| 08/14/2026 21:56 | 10 | 12.425 |
| 08/14/2026 21:56 | 1 | 12.42 |
| 08/14/2026 21:56 | 241 | 12.43 |
| 08/14/2026 21:56 | 121 | 12.43 |
| 08/14/2026 21:56 | 179 | 12.43 |
| 08/14/2026 21:56 | 100 | 12.43 |
| 08/14/2026 21:56 | 100 | 12.43 |
| 08/14/2026 21:56 | 100 | 12.43 |
| 08/14/2026 21:56 | 200 | 12.43 |
| 08/14/2026 21:56 | 14 | 12.43 |
| 08/14/2026 21:56 | 1 | 12.43 |
| 08/14/2026 21:56 | 100 | 12.44 |
| 08/14/2026 21:56 | 200 | 12.44 |
| 08/14/2026 21:56 | 42 | 12.44 |
| 08/14/2026 21:56 | 558 | 12.44 |
| 08/14/2026 21:56 | 200 | 12.44 |
| 08/14/2026 21:56 | 3 | 12.45 |
| 08/14/2026 21:56 | 184 | 12.45 |
| 08/14/2026 21:56 | 453 | 12.45 |
| 08/14/2026 21:56 | 1147 | 12.45 |
| 08/14/2026 21:56 | 100 | 12.45 |
| 08/14/2026 21:56 | 400 | 12.45 |
| 08/14/2026 21:56 | 100 | 12.455 |
| 08/14/2026 21:56 | 100 | 12.46 |
| 08/14/2026 21:56 | 300 | 12.46 |
| 08/14/2026 21:56 | 100 | 12.46 |
| 08/14/2026 21:56 | 6 | 12.46 |
| 08/14/2026 21:56 | 600 | 12.46 |
| 08/14/2026 21:56 | 20 | 12.46 |
| 08/14/2026 21:56 | 399 | 12.46 |
| 08/14/2026 21:56 | 1 | 12.46 |
| 08/14/2026 21:56 | 3 | 12.465 |
| 08/14/2026 21:56 | 1 | 12.46 |
| 08/14/2026 21:56 | 100 | 12.465 |
| 08/14/2026 21:56 | 108 | 12.465 |
| 08/14/2026 21:56 | 200 | 12.465 |
| 08/14/2026 21:56 | 115 | 12.47 |
| 08/14/2026 21:56 | 200 | 12.47 |
| 08/14/2026 21:56 | 200 | 12.47 |
| 08/14/2026 21:56 | 100 | 12.47 |
| 08/14/2026 21:56 | 100 | 12.47 |
| 08/14/2026 21:56 | 85 | 12.47 |
| 08/14/2026 21:56 | 15 | 12.47 |
| 08/14/2026 21:56 | 115 | 12.47 |
| 08/14/2026 21:56 | 60 | 12.47 |
| 08/14/2026 21:56 | 200 | 12.47 |
| 08/14/2026 21:56 | 100 | 12.47 |
| 08/14/2026 21:56 | 100 | 12.47 |
| 08/14/2026 21:56 | 100 | 12.47 |
| 08/14/2026 21:56 | 495 | 12.47 |
| 08/14/2026 21:56 | 1 | 12.47 |
| 08/14/2026 21:56 | 100 | 12.475 |
| 08/14/2026 21:56 | 1 | 12.47 |
| 08/14/2026 21:56 | 100 | 12.475 |
| 08/14/2026 21:56 | 1 | 12.47 |
| 08/14/2026 21:56 | 100 | 12.475 |
| 08/14/2026 21:56 | 100 | 12.475 |
| 08/14/2026 21:56 | 1 | 12.47 |
| 08/14/2026 21:56 | 1 | 12.47 |
| 08/14/2026 21:56 | 100 | 12.475 |
| 08/14/2026 21:56 | 100 | 12.475 |
| 08/14/2026 21:56 | 50 | 12.48 |
| 08/14/2026 21:56 | 100 | 12.48 |
| 08/14/2026 21:56 | 150 | 12.48 |
| 08/14/2026 21:56 | 100 | 12.48 |
| 08/14/2026 21:56 | 256 | 12.48 |
| 08/14/2026 21:56 | 3 | 12.48 |
| 08/14/2026 21:56 | 159 | 12.48 |
| 08/14/2026 21:56 | 400 | 12.48 |
| 08/14/2026 21:56 | 400 | 12.48 |
| 08/14/2026 21:56 | 676 | 12.48 |
| 08/14/2026 21:56 | 30 | 12.48 |
| 08/14/2026 21:56 | 100 | 12.48 |
| 08/14/2026 21:56 | 200 | 12.48 |
| 08/14/2026 21:56 | 97 | 12.48 |
| 08/14/2026 21:56 | 1 | 12.48 |
| 08/14/2026 21:56 | 52 | 12.485 |
| 08/14/2026 21:56 | 48 | 12.485 |
| 08/14/2026 21:56 | 100 | 12.485 |
| 08/14/2026 21:56 | 128 | 12.485 |
| 08/14/2026 21:56 | 100 | 12.485 |
| 08/14/2026 21:56 | 100 | 12.485 |
| 08/14/2026 21:56 | 99 | 12.485 |
| 08/14/2026 21:56 | 1 | 12.485 |
| 08/14/2026 21:56 | 100 | 12.485 |
| 08/14/2026 21:56 | 100 | 12.485 |
| 08/14/2026 21:56 | 99 | 12.485 |
| 08/14/2026 21:56 | 1 | 12.485 |
| 08/14/2026 21:56 | 4 | 12.485 |
| 08/14/2026 21:56 | 96 | 12.485 |
| 08/14/2026 21:56 | 100 | 12.485 |
| 08/14/2026 21:56 | 100 | 12.485 |
| 08/14/2026 21:56 | 1 | 12.48 |
| 08/14/2026 21:56 | 100 | 12.485 |
| 08/14/2026 21:56 | 100 | 12.485 |
| 08/14/2026 21:56 | 100 | 12.485 |
| 08/14/2026 21:56 | 100 | 12.485 |
| 08/14/2026 21:56 | 100 | 12.485 |
| 08/14/2026 21:56 | 100 | 12.485 |
| 08/14/2026 21:56 | 100 | 12.485 |
| 08/14/2026 21:56 | 4 | 12.485 |
| 08/14/2026 21:56 | 100 | 12.49 |
| 08/14/2026 21:55 | 100 | 12.49 |
| 08/14/2026 21:55 | 100 | 12.49 |
| 08/14/2026 21:55 | 100 | 12.485 |
| 08/14/2026 21:55 | 40 | 12.49 |
| 08/14/2026 21:55 | 60 | 12.49 |
| 08/14/2026 21:55 | 100 | 12.49 |
| 08/14/2026 21:55 | 1 | 12.49 |
| 08/14/2026 21:55 | 10 | 12.485 |
| 08/14/2026 21:55 | 100 | 12.485 |
| 08/14/2026 21:55 | 100 | 12.485 |
| 08/14/2026 21:55 | 29 | 12.485 |
| 08/14/2026 21:55 | 100 | 12.485 |
| 08/14/2026 21:55 | 100 | 12.49 |
| 08/14/2026 21:55 | 100 | 12.49 |
| 08/14/2026 21:55 | 127 | 12.49 |
| 08/14/2026 21:55 | 400 | 12.49 |
| 08/14/2026 21:55 | 100 | 12.495 |
| 08/14/2026 21:55 | 100 | 12.495 |
| 08/14/2026 21:55 | 100 | 12.495 |
| 08/14/2026 21:55 | 1 | 12.49 |
| 08/14/2026 21:55 | 12 | 12.49 |
| 08/14/2026 21:55 | 100 | 12.49 |
| 08/14/2026 21:55 | 100 | 12.49 |
| 08/14/2026 21:55 | 150 | 12.49 |
| 08/14/2026 21:55 | 4 | 12.49 |
| 08/14/2026 21:55 | 20 | 12.49 |
| 08/14/2026 21:55 | 26 | 12.49 |
| 08/14/2026 21:55 | 74 | 12.49 |
| 08/14/2026 21:55 | 100 | 12.49 |
| 08/14/2026 21:55 | 200 | 12.49 |
| 08/14/2026 21:55 | 150 | 12.485 |
| 08/14/2026 21:55 | 150 | 12.485 |
| 08/14/2026 21:55 | 150 | 12.485 |
| 08/14/2026 21:55 | 10 | 12.485 |
| 08/14/2026 21:55 | 100 | 12.485 |
| 08/14/2026 21:55 | 100 | 12.485 |
| 08/14/2026 21:55 | 30 | 12.485 |
| 08/14/2026 21:55 | 100 | 12.485 |
| 08/14/2026 21:55 | 100 | 12.485 |
| 08/14/2026 21:55 | 100 | 12.485 |
| 08/14/2026 21:55 | 1 | 12.48 |
| 08/14/2026 21:55 | 100 | 12.485 |
| 08/14/2026 21:55 | 100 | 12.485 |
| 08/14/2026 21:55 | 1 | 12.48 |
| 08/14/2026 21:55 | 2 | 12.485 |
| 08/14/2026 21:55 | 200 | 12.48 |
| 08/14/2026 21:55 | 22 | 12.48 |
| 08/14/2026 21:55 | 124 | 12.48 |
| 08/14/2026 21:55 | 413 | 12.48 |
| 08/14/2026 21:55 | 200 | 12.48 |
| 08/14/2026 21:55 | 549 | 12.48 |
| 08/14/2026 21:55 | 142 | 12.48 |
| 08/14/2026 21:55 | 400 | 12.48 |
| 08/14/2026 21:55 | 20 | 12.48 |
| 08/14/2026 21:55 | 500 | 12.48 |
| 08/14/2026 21:55 | 36 | 12.48 |
| 08/14/2026 21:55 | 13 | 12.48 |
| 08/14/2026 21:55 | 34 | 12.48 |
| 08/14/2026 21:55 | 566 | 12.48 |
| 08/14/2026 21:55 | 100 | 12.48 |
| 08/14/2026 21:55 | 26 | 12.48 |
| 08/14/2026 21:55 | 100 | 12.48 |
| 08/14/2026 21:55 | 100 | 12.48 |
| 08/14/2026 21:55 | 200 | 12.48 |
| 08/14/2026 21:55 | 80 | 12.48 |
| 08/14/2026 21:55 | 200 | 12.48 |
| 08/14/2026 21:55 | 4 | 12.48 |
| 08/14/2026 21:55 | 200 | 12.48 |
| 08/14/2026 21:55 | 100 | 12.475 |
| 08/14/2026 21:55 | 100 | 12.475 |
| 08/14/2026 21:55 | 296 | 12.475 |
| 08/14/2026 21:55 | 104 | 12.475 |
| 08/14/2026 21:55 | 96 | 12.475 |
| 08/14/2026 21:55 | 100 | 12.475 |
| 08/14/2026 21:55 | 100 | 12.475 |
| 08/14/2026 21:55 | 100 | 12.475 |
| 08/14/2026 21:55 | 50 | 12.475 |
| 08/14/2026 21:55 | 50 | 12.475 |
| 08/14/2026 21:55 | 100 | 12.475 |
| 08/14/2026 21:55 | 100 | 12.475 |
| 08/14/2026 21:55 | 3 | 12.475 |
| 08/14/2026 21:55 | 100 | 12.48 |
| 08/14/2026 21:55 | 100 | 12.475 |
| 08/14/2026 21:55 | 100 | 12.47 |
| 08/14/2026 21:55 | 40 | 12.47 |
| 08/14/2026 21:55 | 100 | 12.47 |
| 08/14/2026 21:55 | 200 | 12.47 |
| 08/14/2026 21:55 | 1067 | 12.47 |
| 08/14/2026 21:55 | 333 | 12.47 |
| 08/14/2026 21:55 | 100 | 12.47 |
| 08/14/2026 21:55 | 60 | 12.47 |
| 08/14/2026 21:55 | 20 | 12.47 |
| 08/14/2026 21:55 | 106 | 12.47 |
| 08/14/2026 21:55 | 200 | 12.47 |
| 08/14/2026 21:55 | 100 | 12.475 |
| 08/14/2026 21:55 | 100 | 12.475 |
| 08/14/2026 21:55 | 100 | 12.475 |
| 08/14/2026 21:55 | 100 | 12.475 |
| 08/14/2026 21:55 | 100 | 12.475 |
| 08/14/2026 21:55 | 1 | 12.475 |
| 08/14/2026 21:55 | 10 | 12.475 |
| 08/14/2026 21:55 | 28 | 12.475 |
| 08/14/2026 21:55 | 10 | 12.475 |
| 08/14/2026 21:55 | 200 | 12.47 |
| 08/14/2026 21:55 | 200 | 12.47 |
| 08/14/2026 21:55 | 100 | 12.47 |
| 08/14/2026 21:55 | 200 | 12.47 |
| 08/14/2026 21:55 | 28 | 12.47 |
| 08/14/2026 21:55 | 172 | 12.47 |
| 08/14/2026 21:55 | 28 | 12.47 |
| 08/14/2026 21:55 | 100 | 12.47 |
| 08/14/2026 21:55 | 200 | 12.47 |
| 08/14/2026 21:55 | 59 | 12.47 |
| 08/14/2026 21:55 | 200 | 12.47 |
| 08/14/2026 21:55 | 25 | 12.47 |
| 08/14/2026 21:55 | 100 | 12.47 |
| 08/14/2026 21:55 | 78 | 12.47 |
| 08/14/2026 21:55 | 100 | 12.47 |
| 08/14/2026 21:55 | 100 | 12.47 |
| 08/14/2026 21:55 | 100 | 12.47 |
| 08/14/2026 21:55 | 200 | 12.47 |
| 08/14/2026 21:55 | 200 | 12.47 |
| 08/14/2026 21:55 | 100 | 12.47 |
| 08/14/2026 21:55 | 100 | 12.47 |
| 08/14/2026 21:55 | 80 | 12.47 |
| 08/14/2026 21:55 | 100 | 12.48 |
| 08/14/2026 21:55 | 200 | 12.48 |
| 08/14/2026 21:55 | 100 | 12.475 |
| 08/14/2026 21:55 | 20 | 12.47 |
| 08/14/2026 21:55 | 180 | 12.47 |
| 08/14/2026 21:55 | 100 | 12.47 |
| 08/14/2026 21:55 | 145 | 12.47 |
| 08/14/2026 21:55 | 123 | 12.47 |
| 08/14/2026 21:55 | 100 | 12.47 |
| 08/14/2026 21:55 | 200 | 12.47 |
| 08/14/2026 21:55 | 123 | 12.47 |
| 08/14/2026 21:55 | 109 | 12.47 |
| 08/14/2026 21:55 | 4 | 12.47 |
| 08/14/2026 21:55 | 19 | 12.47 |
| 08/14/2026 21:55 | 100 | 12.47 |
| 08/14/2026 21:55 | 50 | 12.46 |
| 08/14/2026 21:55 | 150 | 12.46 |
| 08/14/2026 21:55 | 23 | 12.46 |
| 08/14/2026 21:55 | 68 | 12.46 |
| 08/14/2026 21:55 | 1019 | 12.46 |
| 08/14/2026 21:55 | 100 | 12.46 |
| 08/14/2026 21:55 | 100 | 12.46 |
| 08/14/2026 21:55 | 100 | 12.46 |
| 08/14/2026 21:55 | 100 | 12.46 |
| 08/14/2026 21:55 | 68 | 12.46 |
| 08/14/2026 21:55 | 55 | 12.46 |
| 08/14/2026 21:55 | 45 | 12.46 |
| 08/14/2026 21:55 | 100 | 12.46 |
| 08/14/2026 21:55 | 100 | 12.46 |
| 08/14/2026 21:55 | 599 | 12.46 |
| 08/14/2026 21:55 | 100 | 12.46 |
| 08/14/2026 21:55 | 123 | 12.46 |
| 08/14/2026 21:55 | 100 | 12.46 |
| 08/14/2026 21:55 | 100 | 12.46 |
| 08/14/2026 21:55 | 93 | 12.46 |
| 08/14/2026 21:55 | 4 | 12.46 |
| 08/14/2026 21:55 | 11 | 12.46 |
| 08/14/2026 21:55 | 6 | 12.46 |
| 08/14/2026 21:55 | 55 | 12.46 |
| 08/14/2026 21:55 | 200 | 12.46 |
| 08/14/2026 21:55 | 130 | 12.46 |
| 08/14/2026 21:55 | 60 | 12.46 |
| 08/14/2026 21:55 | 180 | 12.46 |
| 08/14/2026 21:55 | 180 | 12.46 |
| 08/14/2026 21:55 | 9 | 12.455 |
| 08/14/2026 21:55 | 9 | 12.455 |
| 08/14/2026 21:54 | 3 | 12.455 |
| 08/14/2026 21:54 | 1 | 12.45 |
| 08/14/2026 21:54 | 1 | 12.45 |
| 08/14/2026 21:54 | 1 | 12.45 |
| 08/14/2026 21:54 | 1 | 12.45 |
| 08/14/2026 21:54 | 280 | 12.45 |
| 08/14/2026 21:54 | 1 | 12.45 |
| 08/14/2026 21:54 | 1 | 12.45 |
| 08/14/2026 21:54 | 46 | 12.45 |
| 08/14/2026 21:54 | 5 | 12.45 |
| 08/14/2026 21:54 | 78 | 12.45 |
| 08/14/2026 21:54 | 1 | 12.45 |
| 08/14/2026 21:54 | 1 | 12.45 |
| 08/14/2026 21:54 | 94 | 12.46 |
| 08/14/2026 21:54 | 3 | 12.46 |
| 08/14/2026 21:54 | 3 | 12.46 |
| 08/14/2026 21:54 | 1 | 12.46 |
| 08/14/2026 21:54 | 1 | 12.46 |
| 08/14/2026 21:54 | 1 | 12.46 |
| 08/14/2026 21:54 | 1 | 12.46 |
| 08/14/2026 21:54 | 1 | 12.46 |
| 08/14/2026 21:54 | 1 | 12.46 |
| 08/14/2026 21:54 | 60 | 12.46 |
| 08/14/2026 21:54 | 3 | 12.46 |
| 08/14/2026 21:54 | 3 | 12.46 |
| 08/14/2026 21:54 | 1 | 12.46 |
| 08/14/2026 21:54 | 3 | 12.46 |
| 08/14/2026 21:54 | 1 | 12.46 |
| 08/14/2026 21:54 | 4 | 12.46 |
| 08/14/2026 21:54 | 4 | 12.46 |
| 08/14/2026 21:54 | 1 | 12.46 |
| 08/14/2026 21:54 | 1 | 12.46 |
| 08/14/2026 21:54 | 3 | 12.46 |
| 08/14/2026 21:54 | 4 | 12.46 |
| 08/14/2026 21:54 | 1 | 12.46 |
| 08/14/2026 21:54 | 4 | 12.46 |
| 08/14/2026 21:54 | 409 | 12.46 |
| 08/14/2026 21:54 | 891 | 12.46 |
| 08/14/2026 21:54 | 1 | 12.46 |
| 08/14/2026 21:54 | 1 | 12.46 |
| 08/14/2026 21:54 | 1 | 12.46 |
| 08/14/2026 21:54 | 1 | 12.46 |
| 08/14/2026 21:54 | 28 | 12.46 |
| 08/14/2026 21:54 | 113 | 12.46 |
| 08/14/2026 21:54 | 95 | 12.46 |
| 08/14/2026 21:54 | 53 | 12.46 |
| 08/14/2026 21:54 | 70 | 12.46 |
| 08/14/2026 21:54 | 78 | 12.46 |
| 08/14/2026 21:54 | 170 | 12.46 |
| 08/14/2026 21:54 | 60 | 12.46 |
| 08/14/2026 21:54 | 195 | 12.46 |
| 08/14/2026 21:54 | 1 | 12.46 |
| 08/14/2026 21:54 | 1 | 12.46 |
| 08/14/2026 21:54 | 1 | 12.46 |
| 08/14/2026 21:54 | 1 | 12.46 |
| 08/14/2026 21:54 | 1 | 12.46 |
| 08/14/2026 21:54 | 1 | 12.46 |
| 08/14/2026 21:54 | 3 | 12.465 |
| 08/14/2026 21:54 | 4 | 12.465 |
| 08/14/2026 21:54 | 1 | 12.46 |
| 08/14/2026 21:54 | 100 | 12.46 |
| 08/14/2026 21:54 | 192 | 12.46 |
| 08/14/2026 21:54 | 262 | 12.46 |
| 08/14/2026 21:54 | 200 | 12.46 |
| 08/14/2026 21:54 | 170 | 12.46 |
| 08/14/2026 21:54 | 500 | 12.46 |
| 08/14/2026 21:54 | 100 | 12.46 |
| 08/14/2026 21:54 | 500 | 12.46 |
| 08/14/2026 21:54 | 300 | 12.46 |
| 08/14/2026 21:54 | 100 | 12.46 |
| 08/14/2026 21:54 | 100 | 12.46 |
| 08/14/2026 21:54 | 500 | 12.46 |
| 08/14/2026 21:54 | 20 | 12.46 |
| 08/14/2026 21:54 | 195 | 12.46 |
| 08/14/2026 21:54 | 1 | 12.46 |
| 08/14/2026 21:54 | 1 | 12.46 |
| 08/14/2026 21:54 | 1 | 12.46 |
| 08/14/2026 21:54 | 1 | 12.46 |
| 08/14/2026 21:54 | 1 | 12.46 |
| 08/14/2026 21:54 | 1 | 12.46 |
| 08/14/2026 21:54 | 100 | 12.465 |
| 08/14/2026 21:54 | 100 | 12.465 |
| 08/14/2026 21:54 | 2 | 12.465 |
| 08/14/2026 21:54 | 100 | 12.465 |
| 08/14/2026 21:54 | 200 | 12.47 |
| 08/14/2026 21:54 | 5 | 12.47 |
| 08/14/2026 21:54 | 95 | 12.47 |
| 08/14/2026 21:54 | 1 | 12.47 |
| 08/14/2026 21:54 | 1 | 12.47 |
| 08/14/2026 21:54 | 2 | 12.47 |
| 08/14/2026 21:54 | 1 | 12.47 |
| 08/14/2026 21:54 | 100 | 12.48 |
| 08/14/2026 21:54 | 100 | 12.48 |
| 08/14/2026 21:54 | 100 | 12.48 |
| 08/14/2026 21:54 | 15 | 12.48 |
| 08/14/2026 21:54 | 90 | 12.48 |
| 08/14/2026 21:54 | 298 | 12.48 |
| 08/14/2026 21:54 | 100 | 12.48 |
| 08/14/2026 21:54 | 83 | 12.48 |
| 08/14/2026 21:54 | 117 | 12.48 |
| 08/14/2026 21:54 | 200 | 12.48 |
| 08/14/2026 21:54 | 147 | 12.48 |
| 08/14/2026 21:54 | 51 | 12.48 |
| 08/14/2026 21:54 | 100 | 12.48 |
| 08/14/2026 21:54 | 1 | 12.475 |
| 08/14/2026 21:54 | 100 | 12.48 |
| 08/14/2026 21:54 | 100 | 12.48 |
| 08/14/2026 21:54 | 166 | 12.48 |
| 08/14/2026 21:54 | 20 | 12.48 |
| 08/14/2026 21:54 | 222 | 12.48 |
| 08/14/2026 21:54 | 1078 | 12.48 |
| 08/14/2026 21:54 | 500 | 12.48 |
| 08/14/2026 21:54 | 1 | 12.48 |
| 08/14/2026 21:54 | 20 | 12.48 |
| 08/14/2026 21:54 | 200 | 12.48 |
| 08/14/2026 21:54 | 2 | 12.48 |
| 08/14/2026 21:54 | 100 | 12.48 |
| 08/14/2026 21:54 | 100 | 12.48 |
| 08/14/2026 21:54 | 189 | 12.48 |
| 08/14/2026 21:54 | 1 | 12.48 |
| 08/14/2026 21:54 | 1 | 12.48 |
| 08/14/2026 21:54 | 1 | 12.48 |
| 08/14/2026 21:54 | 2 | 12.48 |
| 08/14/2026 21:54 | 1 | 12.48 |
| 08/14/2026 21:54 | 1 | 12.48 |
| 08/14/2026 21:54 | 1 | 12.48 |
| 08/14/2026 21:54 | 2 | 12.48 |
| 08/14/2026 21:54 | 1 | 12.48 |
| 08/14/2026 21:54 | 1 | 12.48 |
| 08/14/2026 21:54 | 1 | 12.48 |
| 08/14/2026 21:54 | 10 | 12.485 |
| 08/14/2026 21:54 | 34 | 12.49 |
| 08/14/2026 21:54 | 60 | 12.49 |
| 08/14/2026 21:54 | 500 | 12.49 |
| 08/14/2026 21:54 | 500 | 12.49 |
| 08/14/2026 21:54 | 200 | 12.49 |
| 08/14/2026 21:54 | 60 | 12.49 |
| 08/14/2026 21:54 | 33 | 12.49 |
| 08/14/2026 21:54 | 1 | 12.49 |
| 08/14/2026 21:54 | 1 | 12.49 |
| 08/14/2026 21:54 | 1 | 12.49 |
| 08/14/2026 21:54 | 1 | 12.49 |
| 08/14/2026 21:54 | 1 | 12.49 |
| 08/14/2026 21:54 | 2 | 12.49 |
| 08/14/2026 21:54 | 1 | 12.495 |
| 08/14/2026 21:54 | 200 | 12.50 |
| 08/14/2026 21:54 | 100 | 12.50 |
| 08/14/2026 21:54 | 500 | 12.50 |
| 08/14/2026 21:54 | 160 | 12.50 |
| 08/14/2026 21:54 | 1000 | 12.50 |
| 08/14/2026 21:54 | 1 | 12.50 |
| 08/14/2026 21:54 | 10 | 12.50 |
| 08/14/2026 21:54 | 1 | 12.50 |
| 08/14/2026 21:54 | 1 | 12.50 |
| 08/14/2026 21:53 | 1 | 12.50 |
| 08/14/2026 21:53 | 1 | 12.50 |
| 08/14/2026 21:53 | 1 | 12.50 |
| 08/14/2026 21:53 | 1 | 12.50 |
| 08/14/2026 21:53 | 1 | 12.505 |
| 08/14/2026 21:53 | 100 | 12.51 |
| 08/14/2026 21:53 | 100 | 12.51 |
| 08/14/2026 21:53 | 100 | 12.51 |
| 08/14/2026 21:53 | 52 | 12.51 |
| 08/14/2026 21:53 | 200 | 12.51 |
| 08/14/2026 21:53 | 46 | 12.51 |
| 08/14/2026 21:53 | 85 | 12.51 |
| 08/14/2026 21:53 | 1 | 12.51 |
| 08/14/2026 21:53 | 3 | 12.515 |
| 08/14/2026 21:53 | 1 | 12.51 |
| 08/14/2026 21:53 | 1 | 12.51 |
| 08/14/2026 21:53 | 1 | 12.51 |
| 08/14/2026 21:53 | 1 | 12.51 |
| 08/14/2026 21:53 | 25 | 12.515 |
| 08/14/2026 21:53 | 1 | 12.51 |
| 08/14/2026 21:53 | 1 | 12.51 |
| 08/14/2026 21:53 | 1 | 12.51 |
| 08/14/2026 21:53 | 1 | 12.51 |
| 08/14/2026 21:53 | 1 | 12.51 |
| 08/14/2026 21:53 | 1 | 12.51 |
| 08/14/2026 21:53 | 1 | 12.51 |
| 08/14/2026 21:53 | 2 | 12.51 |
| 08/14/2026 21:53 | 1 | 12.51 |
| 08/14/2026 21:53 | 100 | 12.51 |
| 08/14/2026 21:53 | 100 | 12.51 |
| 08/14/2026 21:53 | 1 | 12.515 |
| 08/14/2026 21:53 | 99 | 12.515 |
| 08/14/2026 21:53 | 1 | 12.515 |
| 08/14/2026 21:53 | 200 | 12.515 |
| 08/14/2026 21:53 | 1 | 12.515 |
| 08/14/2026 21:53 | 400 | 12.515 |
| 08/14/2026 21:53 | 300 | 12.515 |
| 08/14/2026 21:53 | 90 | 12.52 |
| 08/14/2026 21:53 | 10 | 12.52 |
| 08/14/2026 21:53 | 10 | 12.52 |
| 08/14/2026 21:53 | 400 | 12.52 |
| 08/14/2026 21:53 | 100 | 12.52 |
| 08/14/2026 21:53 | 199 | 12.52 |
| 08/14/2026 21:53 | 1 | 12.52 |
| 08/14/2026 21:53 | 50 | 12.525 |
| 08/14/2026 21:53 | 50 | 12.525 |
| 08/14/2026 21:53 | 100 | 12.525 |
| 08/14/2026 21:53 | 41 | 12.53 |
| 08/14/2026 21:53 | 59 | 12.53 |
| 08/14/2026 21:53 | 4 | 12.53 |
| 08/14/2026 21:53 | 200 | 12.53 |
| 08/14/2026 21:53 | 58 | 12.53 |
| 08/14/2026 21:53 | 12 | 12.53 |
| 08/14/2026 21:53 | 15 | 12.53 |
| 08/14/2026 21:53 | 121 | 12.53 |
| 08/14/2026 21:53 | 379 | 12.53 |
| 08/14/2026 21:53 | 200 | 12.53 |
| 08/14/2026 21:53 | 5 | 12.53 |
| 08/14/2026 21:53 | 500 | 12.53 |
| 08/14/2026 21:53 | 64 | 12.53 |
| 08/14/2026 21:53 | 1 | 12.53 |
| 08/14/2026 21:53 | 1 | 12.53 |
| 08/14/2026 21:53 | 8 | 12.535 |
| 08/14/2026 21:53 | 8 | 12.535 |
| 08/14/2026 21:52 | 1 | 12.53 |
| 08/14/2026 21:52 | 1 | 12.53 |
| 08/14/2026 21:52 | 32 | 12.53 |
| 08/14/2026 21:52 | 100 | 12.54 |
| 08/14/2026 21:52 | 100 | 12.54 |
| 08/14/2026 21:52 | 100 | 12.54 |
| 08/14/2026 21:52 | 200 | 12.54 |
| 08/14/2026 21:52 | 100 | 12.54 |
| 08/14/2026 21:52 | 10 | 12.54 |
| 08/14/2026 21:52 | 200 | 12.54 |
| 08/14/2026 21:52 | 61 | 12.54 |
| 08/14/2026 21:52 | 4 | 12.545 |
| 08/14/2026 21:52 | 1 | 12.545 |
| 08/14/2026 21:52 | 70 | 12.55 |
| 08/14/2026 21:52 | 30 | 12.55 |
| 08/14/2026 21:52 | 100 | 12.55 |
| 08/14/2026 21:52 | 100 | 12.55 |
| 08/14/2026 21:52 | 100 | 12.55 |
| 08/14/2026 21:52 | 100 | 12.55 |
| 08/14/2026 21:52 | 1 | 12.55 |
| 08/14/2026 21:52 | 2 | 12.55 |
| 08/14/2026 21:52 | 100 | 12.55 |
| 08/14/2026 21:52 | 200 | 12.55 |
| 08/14/2026 21:52 | 20 | 12.55 |
| 08/14/2026 21:52 | 66 | 12.55 |
| 08/14/2026 21:52 | 1 | 12.55 |
| 08/14/2026 21:52 | 12 | 12.55 |
| 08/14/2026 21:51 | 1 | 12.55 |
| 08/14/2026 21:51 | 4 | 12.545 |
| 08/14/2026 21:51 | 2 | 12.54 |
| 08/14/2026 21:51 | 100 | 12.54 |
| 08/14/2026 21:51 | 200 | 12.54 |
| 08/14/2026 21:51 | 20 | 12.54 |
| 08/14/2026 21:51 | 80 | 12.54 |
| 08/14/2026 21:51 | 200 | 12.54 |
| 08/14/2026 21:51 | 109 | 12.53 |
| 08/14/2026 21:51 | 491 | 12.53 |
| 08/14/2026 21:51 | 14 | 12.53 |
| 08/14/2026 21:51 | 443 | 12.53 |
| 08/14/2026 21:51 | 443 | 12.53 |
| 08/14/2026 21:51 | 6 | 12.53 |
| 08/14/2026 21:51 | 337 | 12.53 |
| 08/14/2026 21:51 | 100 | 12.53 |
| 08/14/2026 21:51 | 700 | 12.53 |
| 08/14/2026 21:51 | 71 | 12.53 |
| 08/14/2026 21:51 | 100 | 12.53 |
| 08/14/2026 21:51 | 150 | 12.525 |
| 08/14/2026 21:51 | 100 | 12.525 |
| 08/14/2026 21:51 | 190 | 12.52 |
| 08/14/2026 21:51 | 10 | 12.52 |
| 08/14/2026 21:51 | 200 | 12.52 |
| 08/14/2026 21:51 | 100 | 12.53 |
| 08/14/2026 21:51 | 100 | 12.53 |
| 08/14/2026 21:51 | 100 | 12.53 |
| 08/14/2026 21:51 | 100 | 12.53 |
| 08/14/2026 21:51 | 93 | 12.53 |
| 08/14/2026 21:51 | 100 | 12.53 |
| 08/14/2026 21:51 | 30 | 12.53 |
| 08/14/2026 21:51 | 19 | 12.53 |
| 08/14/2026 21:51 | 200 | 12.53 |
| 08/14/2026 21:51 | 200 | 12.53 |
| 08/14/2026 21:51 | 200 | 12.53 |
| 08/14/2026 21:51 | 100 | 12.53 |
| 08/14/2026 21:51 | 200 | 12.53 |
| 08/14/2026 21:51 | 300 | 12.53 |
| 08/14/2026 21:51 | 200 | 12.53 |
| 08/14/2026 21:51 | 41 | 12.53 |
| 08/14/2026 21:51 | 159 | 12.53 |
| 08/14/2026 21:51 | 841 | 12.53 |
| 08/14/2026 21:51 | 159 | 12.53 |
| 08/14/2026 21:51 | 70 | 12.53 |
| 08/14/2026 21:51 | 100 | 12.53 |
| 08/14/2026 21:51 | 300 | 12.53 |
| 08/14/2026 21:51 | 400 | 12.53 |
| 08/14/2026 21:51 | 100 | 12.53 |
| 08/14/2026 21:50 | 1 | 12.535 |
| 08/14/2026 21:50 | 1 | 12.535 |
| 08/14/2026 21:50 | 100 | 12.535 |
| 08/14/2026 21:50 | 400 | 12.535 |
| 08/14/2026 21:50 | 100 | 12.54 |
| 08/14/2026 21:50 | 200 | 12.54 |
| 08/14/2026 21:50 | 1 | 12.54 |
| 08/14/2026 21:50 | 2 | 12.54 |
| 08/14/2026 21:50 | 70 | 12.55 |
| 08/14/2026 21:50 | 68 | 12.55 |
| 08/14/2026 21:50 | 100 | 12.55 |
| 08/14/2026 21:50 | 66 | 12.55 |
| 08/14/2026 21:50 | 99 | 12.55 |
| 08/14/2026 21:50 | 3 | 12.555 |
| 08/14/2026 21:50 | 400 | 12.55 |
| 08/14/2026 21:50 | 1 | 12.55 |
| 08/14/2026 21:50 | 150 | 12.55 |
| 08/14/2026 21:50 | 150 | 12.55 |
| 08/14/2026 21:50 | 200 | 12.55 |
| 08/14/2026 21:50 | 100 | 12.55 |
| 08/14/2026 21:50 | 100 | 12.55 |
| 08/14/2026 21:50 | 5 | 12.55 |
| 08/14/2026 21:50 | 100 | 12.55 |
| 08/14/2026 21:50 | 50 | 12.55 |
| 08/14/2026 21:50 | 15 | 12.55 |
| 08/14/2026 21:50 | 100 | 12.55 |
| 08/14/2026 21:50 | 70 | 12.55 |
| 08/14/2026 21:50 | 8 | 12.545 |
| 08/14/2026 21:50 | 8 | 12.545 |
| 08/14/2026 21:49 | 100 | 12.545 |
| 08/14/2026 21:49 | 200 | 12.545 |
| 08/14/2026 21:49 | 100 | 12.54 |
| 08/14/2026 21:49 | 13 | 12.54 |
| 08/14/2026 21:49 | 100 | 12.54 |
| 08/14/2026 21:49 | 183 | 12.54 |
| 08/14/2026 21:49 | 17 | 12.54 |
| 08/14/2026 21:49 | 200 | 12.54 |
| 08/14/2026 21:49 | 100 | 12.54 |
| 08/14/2026 21:49 | 496 | 12.545 |
| 08/14/2026 21:49 | 100 | 12.55 |
| 08/14/2026 21:49 | 100 | 12.55 |
| 08/14/2026 21:49 | 200 | 12.55 |
| 08/14/2026 21:49 | 200 | 12.55 |
| 08/14/2026 21:49 | 1000 | 12.55 |
| 08/14/2026 21:49 | 100 | 12.56 |
| 08/14/2026 21:49 | 100 | 12.56 |
| 08/14/2026 21:49 | 100 | 12.56 |
| 08/14/2026 21:49 | 1222 | 12.56 |
| 08/14/2026 21:49 | 178 | 12.56 |
| 08/14/2026 21:49 | 100 | 12.56 |
| 08/14/2026 21:49 | 200 | 12.56 |
| 08/14/2026 21:49 | 200 | 12.57 |
| 08/14/2026 21:49 | 500 | 12.57 |
| 08/14/2026 21:49 | 100 | 12.57 |
| 08/14/2026 21:49 | 60 | 12.57 |
| 08/14/2026 21:49 | 60 | 12.57 |
| 08/14/2026 21:49 | 200 | 12.57 |
| 08/14/2026 21:49 | 100 | 12.57 |
| 08/14/2026 21:49 | 599 | 12.57 |
| 08/14/2026 21:49 | 70 | 12.575 |
| 08/14/2026 21:49 | 1 | 12.57 |
| 08/14/2026 21:49 | 150 | 12.575 |
| 08/14/2026 21:49 | 1 | 12.575 |
| 08/14/2026 21:49 | 1 | 12.575 |
| 08/14/2026 21:49 | 252 | 12.575 |
| 08/14/2026 21:49 | 448 | 12.575 |
| 08/14/2026 21:49 | 50 | 12.575 |
| 08/14/2026 21:49 | 100 | 12.575 |
| 08/14/2026 21:49 | 48 | 12.575 |
| 08/14/2026 21:49 | 10 | 12.575 |
| 08/14/2026 21:49 | 100 | 12.575 |
| 08/14/2026 21:48 | 100 | 12.58 |
| 08/14/2026 21:48 | 34 | 12.58 |
| 08/14/2026 21:48 | 2 | 12.58 |
| 08/14/2026 21:47 | 100 | 12.575 |
| 08/14/2026 21:47 | 82 | 12.58 |
| 08/14/2026 21:46 | 10 | 12.575 |
| 08/14/2026 21:46 | 10 | 12.575 |
| 08/14/2026 21:46 | 10 | 12.575 |
| 08/14/2026 21:46 | 6 | 12.575 |
| 08/14/2026 21:46 | 100 | 12.58 |
| 08/14/2026 21:45 | 3 | 12.575 |
| 08/14/2026 21:44 | 192 | 12.58 |
| 08/14/2026 21:44 | 80 | 12.58 |
| 08/14/2026 21:44 | 44 | 12.58 |
| 08/14/2026 21:44 | 84 | 12.58 |
| 08/14/2026 21:44 | 44 | 12.575 |
| 08/14/2026 21:43 | 10 | 12.575 |
| 08/14/2026 21:43 | 4 | 12.575 |
| 08/14/2026 21:43 | 396 | 12.575 |
| 08/14/2026 21:42 | 1 | 12.58 |
| 08/14/2026 21:42 | 15 | 12.58 |
| 08/14/2026 21:42 | 85 | 12.58 |
| 08/14/2026 21:42 | 1 | 12.58 |
| 08/14/2026 21:42 | 1 | 12.58 |
| 08/14/2026 21:42 | 1 | 12.58 |
| 08/14/2026 21:42 | 1 | 12.58 |
| 08/14/2026 21:42 | 1 | 12.58 |
| 08/14/2026 21:42 | 1 | 12.58 |
| 08/14/2026 21:42 | 1 | 12.58 |
| 08/14/2026 21:42 | 1 | 12.58 |
| 08/14/2026 21:42 | 1 | 12.58 |
| 08/14/2026 21:42 | 1 | 12.58 |
| 08/14/2026 21:42 | 1 | 12.58 |
| 08/14/2026 21:42 | 1 | 12.58 |
| 08/14/2026 21:42 | 1 | 12.58 |
| 08/14/2026 21:42 | 1 | 12.58 |
| 08/14/2026 21:42 | 1 | 12.58 |
| 08/14/2026 21:42 | 1 | 12.575 |
| 08/14/2026 21:42 | 100 | 12.57 |
| 08/14/2026 21:42 | 150 | 12.57 |
| 08/14/2026 21:42 | 200 | 12.57 |
| 08/14/2026 21:42 | 1 | 12.57 |
| 08/14/2026 21:42 | 99 | 12.57 |
| 08/14/2026 21:42 | 200 | 12.555 |
| 08/14/2026 21:41 | 200 | 12.56 |
| 08/14/2026 21:41 | 50 | 12.56 |
| 08/14/2026 21:41 | 100 | 12.56 |
| 08/14/2026 21:41 | 150 | 12.56 |
| 08/14/2026 21:41 | 339 | 12.56 |
| 08/14/2026 21:41 | 372 | 12.56 |
| 08/14/2026 21:41 | 44 | 12.56 |
| 08/14/2026 21:41 | 1 | 12.56 |
| 08/14/2026 21:41 | 10 | 12.56 |
| 08/14/2026 21:41 | 90 | 12.56 |
| 08/14/2026 21:41 | 44 | 12.555 |
| 08/14/2026 21:41 | 100 | 12.555 |
| 08/14/2026 21:41 | 87 | 12.56 |
| 08/14/2026 21:41 | 5 | 12.56 |
| 08/14/2026 21:41 | 400 | 12.56 |
| 08/14/2026 21:41 | 400 | 12.56 |
| 08/14/2026 21:41 | 200 | 12.56 |
| 08/14/2026 21:41 | 20 | 12.56 |
| 08/14/2026 21:41 | 20 | 12.56 |
| 08/14/2026 21:41 | 445 | 12.56 |
| 08/14/2026 21:41 | 55 | 12.56 |
| 08/14/2026 21:41 | 1 | 12.565 |
| 08/14/2026 21:41 | 1 | 12.565 |
| 08/14/2026 21:41 | 100 | 12.565 |
| 08/14/2026 21:41 | 147 | 12.565 |
| 08/14/2026 21:41 | 100 | 12.565 |
| 08/14/2026 21:41 | 100 | 12.57 |
| 08/14/2026 21:41 | 400 | 12.57 |
| 08/14/2026 21:41 | 20 | 12.57 |
| 08/14/2026 21:41 | 500 | 12.57 |
| 08/14/2026 21:41 | 100 | 12.57 |
| 08/14/2026 21:40 | 1 | 12.575 |
| 08/14/2026 21:40 | 150 | 12.575 |
| 08/14/2026 21:40 | 150 | 12.575 |
| 08/14/2026 21:40 | 100 | 12.58 |
| 08/14/2026 21:40 | 180 | 12.58 |
| 08/14/2026 21:40 | 900 | 12.58 |
| 08/14/2026 21:40 | 20 | 12.58 |
| 08/14/2026 21:40 | 500 | 12.58 |
| 08/14/2026 21:40 | 20 | 12.58 |
| 08/14/2026 21:40 | 100 | 12.58 |
| 08/14/2026 21:40 | 200 | 12.585 |
| 08/14/2026 21:40 | 400 | 12.59 |
| 08/14/2026 21:40 | 100 | 12.59 |
| 08/14/2026 21:40 | 200 | 12.59 |
| 08/14/2026 21:40 | 20 | 12.59 |
| 08/14/2026 21:40 | 100 | 12.59 |
| 08/14/2026 21:40 | 200 | 12.60 |
| 08/14/2026 21:40 | 92 | 12.60 |
| 08/14/2026 21:40 | 108 | 12.60 |
| 08/14/2026 21:40 | 192 | 12.60 |
| 08/14/2026 21:40 | 30 | 12.60 |
| 08/14/2026 21:40 | 100 | 12.605 |
| 08/14/2026 21:40 | 100 | 12.605 |
| 08/14/2026 21:39 | 1 | 12.61 |
| 08/14/2026 21:39 | 1 | 12.61 |
| 08/14/2026 21:39 | 1 | 12.61 |
| 08/14/2026 21:39 | 1 | 12.61 |
| 08/14/2026 21:39 | 1 | 12.61 |
| 08/14/2026 21:39 | 1 | 12.61 |
| 08/14/2026 21:39 | 13 | 12.61 |
| 08/14/2026 21:39 | 300 | 12.60 |
| 08/14/2026 21:39 | 100 | 12.60 |
| 08/14/2026 21:39 | 50 | 12.60 |
| 08/14/2026 21:39 | 80 | 12.60 |
| 08/14/2026 21:39 | 100 | 12.60 |
| 08/14/2026 21:39 | 150 | 12.595 |
| 08/14/2026 21:39 | 200 | 12.595 |
| 08/14/2026 21:39 | 1 | 12.59 |
| 08/14/2026 21:38 | 1 | 12.59 |
| 08/14/2026 21:38 | 1 | 12.59 |
| 08/14/2026 21:38 | 1 | 12.59 |
| 08/14/2026 21:38 | 1 | 12.59 |
| 08/14/2026 21:38 | 1 | 12.59 |
| 08/14/2026 21:38 | 1 | 12.59 |
| 08/14/2026 21:38 | 1 | 12.59 |
| 08/14/2026 21:38 | 1 | 12.595 |
| 08/14/2026 21:37 | 1 | 12.595 |
| 08/14/2026 21:37 | 100 | 12.595 |
| 08/14/2026 21:37 | 1 | 12.595 |
| 08/14/2026 21:37 | 100 | 12.60 |
| 08/14/2026 21:37 | 19 | 12.60 |
| 08/14/2026 21:36 | 1 | 12.60 |
| 08/14/2026 21:36 | 6 | 12.605 |
| 08/14/2026 21:36 | 80 | 12.61 |
| 08/14/2026 21:36 | 97 | 12.61 |
| 08/14/2026 21:36 | 99 | 12.61 |
| 08/14/2026 21:36 | 1 | 12.61 |
| 08/14/2026 21:36 | 297 | 12.61 |
| 08/14/2026 21:36 | 16 | 12.61 |
| 08/14/2026 21:36 | 200 | 12.61 |
| 08/14/2026 21:36 | 10 | 12.605 |
| 08/14/2026 21:36 | 1 | 12.605 |
| 08/14/2026 21:36 | 100 | 12.605 |
| 08/14/2026 21:36 | 200 | 12.605 |
| 08/14/2026 21:36 | 300 | 12.61 |
| 08/14/2026 21:36 | 300 | 12.61 |
| 08/14/2026 21:36 | 300 | 12.61 |
| 08/14/2026 21:36 | 300 | 12.61 |
| 08/14/2026 21:36 | 300 | 12.61 |
| 08/14/2026 21:36 | 100 | 12.61 |
| 08/14/2026 21:36 | 1 | 12.61 |
| 08/14/2026 21:36 | 98 | 12.61 |
| 08/14/2026 21:36 | 1 | 12.61 |
| 08/14/2026 21:35 | 1 | 12.61 |
| 08/14/2026 21:35 | 100 | 12.61 |
| 08/14/2026 21:35 | 150 | 12.61 |
| 08/14/2026 21:35 | 8 | 12.61 |
| 08/14/2026 21:35 | 42 | 12.61 |
| 08/14/2026 21:35 | 108 | 12.61 |
| 08/14/2026 21:35 | 92 | 12.61 |
| 08/14/2026 21:35 | 8 | 12.61 |
| 08/14/2026 21:35 | 121 | 12.61 |
| 08/14/2026 21:35 | 100 | 12.61 |
| 08/14/2026 21:35 | 271 | 12.61 |
| 08/14/2026 21:35 | 100 | 12.61 |
| 08/14/2026 21:35 | 1 | 12.61 |
| 08/14/2026 21:35 | 100 | 12.61 |
| 08/14/2026 21:35 | 200 | 12.61 |
| 08/14/2026 21:34 | 22 | 12.61 |
| 08/14/2026 21:34 | 300 | 12.61 |
| 08/14/2026 21:34 | 100 | 12.61 |
| 08/14/2026 21:34 | 53 | 12.61 |
| 08/14/2026 21:34 | 100 | 12.61 |
| 08/14/2026 21:34 | 252 | 12.605 |
| 08/14/2026 21:34 | 200 | 12.61 |
| 08/14/2026 21:34 | 100 | 12.61 |
| 08/14/2026 21:34 | 100 | 12.61 |
| 08/14/2026 21:34 | 300 | 12.61 |
| 08/14/2026 21:34 | 77 | 12.61 |
| 08/14/2026 21:34 | 300 | 12.61 |
| 08/14/2026 21:34 | 100 | 12.61 |
| 08/14/2026 21:34 | 300 | 12.61 |
| 08/14/2026 21:34 | 300 | 12.61 |
| 08/14/2026 21:34 | 40 | 12.61 |
| 08/14/2026 21:34 | 100 | 12.61 |
| 08/14/2026 21:34 | 12 | 12.61 |
| 08/14/2026 21:34 | 200 | 12.61 |
| 08/14/2026 21:34 | 107 | 12.61 |
| 08/14/2026 21:34 | 100 | 12.61 |
| 08/14/2026 21:34 | 300 | 12.61 |
| 08/14/2026 21:34 | 300 | 12.61 |
| 08/14/2026 21:34 | 100 | 12.605 |
| 08/14/2026 21:34 | 100 | 12.605 |
| 08/14/2026 21:34 | 100 | 12.60 |
| 08/14/2026 21:34 | 62 | 12.60 |
| 08/14/2026 21:34 | 16 | 12.60 |
| 08/14/2026 21:34 | 39 | 12.60 |
| 08/14/2026 21:34 | 60 | 12.60 |
| 08/14/2026 21:34 | 100 | 12.595 |
| 08/14/2026 21:34 | 19 | 12.60 |
| 08/14/2026 21:34 | 1 | 12.60 |
| 08/14/2026 21:34 | 424 | 12.605 |
| 08/14/2026 21:34 | 396 | 12.605 |
| 08/14/2026 21:34 | 500 | 12.61 |
| 08/14/2026 21:34 | 100 | 12.62 |
| 08/14/2026 21:34 | 1 | 12.62 |
| 08/14/2026 21:34 | 150 | 12.625 |
| 08/14/2026 21:34 | 50 | 12.625 |
| 08/14/2026 21:34 | 100 | 12.625 |
| 08/14/2026 21:34 | 100 | 12.625 |
| 08/14/2026 21:34 | 29 | 12.63 |
| 08/14/2026 21:34 | 200 | 12.625 |
| 08/14/2026 21:34 | 300 | 12.625 |
| 08/14/2026 21:34 | 100 | 12.625 |
| 08/14/2026 21:33 | 7 | 12.625 |
| 08/14/2026 21:33 | 100 | 12.625 |
| 08/14/2026 21:33 | 100 | 12.625 |
| 08/14/2026 21:33 | 101 | 12.625 |
| 08/14/2026 21:33 | 10 | 12.625 |
| 08/14/2026 21:32 | 100 | 12.63 |
| 08/14/2026 21:32 | 300 | 12.63 |
| 08/14/2026 21:32 | 400 | 12.63 |
| 08/14/2026 21:32 | 500 | 12.63 |
| 08/14/2026 21:32 | 100 | 12.63 |
| 08/14/2026 21:32 | 600 | 12.63 |
| 08/14/2026 21:32 | 100 | 12.635 |
| 08/14/2026 21:32 | 99 | 12.64 |
| 08/14/2026 21:32 | 500 | 12.64 |
| 08/14/2026 21:32 | 100 | 12.64 |
| 08/14/2026 21:32 | 1000 | 12.64 |
| 08/14/2026 21:32 | 1 | 12.64 |
| 08/14/2026 21:32 | 10 | 12.645 |
| 08/14/2026 21:32 | 300 | 12.65 |
| 08/14/2026 21:32 | 200 | 12.655 |
| 08/14/2026 21:31 | 44 | 12.65 |
| 08/14/2026 21:31 | 100 | 12.65 |
| 08/14/2026 21:31 | 100 | 12.65 |
| 08/14/2026 21:31 | 200 | 12.66 |
| 08/14/2026 21:31 | 200 | 12.66 |
| 08/14/2026 21:31 | 300 | 12.66 |
| 08/14/2026 21:31 | 83 | 12.66 |
| 08/14/2026 21:31 | 117 | 12.66 |
| 08/14/2026 21:31 | 500 | 12.67 |
| 08/14/2026 21:31 | 300 | 12.67 |
| 08/14/2026 21:31 | 199 | 12.67 |
| 08/14/2026 21:31 | 500 | 12.67 |
| 08/14/2026 21:31 | 20 | 12.67 |
| 08/14/2026 21:31 | 200 | 12.67 |
| 08/14/2026 21:31 | 1 | 12.67 |
| 08/14/2026 21:31 | 11 | 12.68 |
| 08/14/2026 21:31 | 200 | 12.68 |
| 08/14/2026 21:31 | 846 | 12.68 |
| 08/14/2026 21:31 | 1083 | 12.68 |
| 08/14/2026 21:31 | 2 | 12.68 |
| 08/14/2026 21:31 | 200 | 12.68 |
| 08/14/2026 21:31 | 100 | 12.685 |
| 08/14/2026 21:31 | 100 | 12.69 |
| 08/14/2026 21:31 | 63 | 12.69 |
| 08/14/2026 21:31 | 22 | 12.69 |
| 08/14/2026 21:31 | 78 | 12.69 |
| 08/14/2026 21:31 | 20 | 12.69 |
| 08/14/2026 21:31 | 102 | 12.69 |
| 08/14/2026 21:31 | 198 | 12.69 |
| 08/14/2026 21:31 | 500 | 12.69 |
| 08/14/2026 21:31 | 400 | 12.69 |
| 08/14/2026 21:31 | 40 | 12.69 |
| 08/14/2026 21:31 | 60 | 12.69 |
| 08/14/2026 21:31 | 100 | 12.69 |
| 08/14/2026 21:31 | 200 | 12.69 |
| 08/14/2026 21:31 | 500 | 12.69 |
| 08/14/2026 21:31 | 100 | 12.695 |
| 08/14/2026 21:31 | 100 | 12.695 |
| 08/14/2026 21:31 | 50 | 12.695 |
| 08/14/2026 21:31 | 50 | 12.695 |
| 08/14/2026 21:31 | 100 | 12.695 |
| 08/14/2026 21:30 | 18 | 12.70 |
| 08/14/2026 21:30 | 20 | 12.70 |
| 08/14/2026 21:30 | 1000 | 12.70 |
| 08/14/2026 21:30 | 1400 | 12.70 |
| 08/14/2026 21:30 | 49 | 12.70 |
| 08/14/2026 21:30 | 100 | 12.70 |
| 08/14/2026 21:30 | 200 | 12.71 |
| 08/14/2026 21:30 | 50 | 12.71 |
| 08/14/2026 21:30 | 50 | 12.71 |
| 08/14/2026 21:30 | 100 | 12.71 |
| 08/14/2026 21:30 | 100 | 12.71 |
| 08/14/2026 21:30 | 200 | 12.71 |
| 08/14/2026 21:30 | 100 | 12.71 |
| 08/14/2026 21:30 | 200 | 12.71 |
| 08/14/2026 21:30 | 100 | 12.715 |
| 08/14/2026 21:30 | 100 | 12.715 |
| 08/14/2026 21:30 | 50 | 12.715 |
| 08/14/2026 21:30 | 50 | 12.715 |
| 08/14/2026 21:30 | 100 | 12.715 |
| 08/14/2026 21:30 | 100 | 12.71 |
| 08/14/2026 21:30 | 100 | 12.71 |
| 08/14/2026 21:30 | 400 | 12.71 |
| 08/14/2026 21:30 | 253 | 12.71 |
| 08/14/2026 21:30 | 90 | 12.71 |
| 08/14/2026 21:30 | 53 | 12.71 |
| 08/14/2026 21:30 | 10 | 12.71 |
| 08/14/2026 21:30 | 91 | 12.71 |
| 08/14/2026 21:30 | 100 | 12.71 |
| 08/14/2026 21:30 | 386 | 12.71 |
| 08/14/2026 21:30 | 18 | 12.71 |
| 08/14/2026 21:30 | 96 | 12.71 |
| 08/14/2026 21:30 | 4 | 12.71 |
| 08/14/2026 21:29 | 2 | 12.71 |
| 08/14/2026 21:29 | 1 | 12.71 |
| 08/14/2026 21:29 | 1 | 12.71 |
| 08/14/2026 21:29 | 1 | 12.71 |
| 08/14/2026 21:29 | 1 | 12.71 |
| 08/14/2026 21:28 | 1 | 12.71 |
| 08/14/2026 21:28 | 1 | 12.71 |
| 08/14/2026 21:28 | 1 | 12.71 |
| 08/14/2026 21:28 | 1 | 12.71 |
| 08/14/2026 21:28 | 1 | 12.71 |
| 08/14/2026 21:28 | 1 | 12.71 |
| 08/14/2026 21:28 | 1 | 12.71 |
| 08/14/2026 21:28 | 1 | 12.71 |
| 08/14/2026 21:28 | 1 | 12.71 |
| 08/14/2026 21:28 | 1 | 12.71 |
| 08/14/2026 21:28 | 1 | 12.71 |
| 08/14/2026 21:28 | 1 | 12.71 |
| 08/14/2026 21:28 | 1 | 12.71 |
| 08/14/2026 21:28 | 1 | 12.71 |
| 08/14/2026 21:28 | 1 | 12.71 |
| 08/14/2026 21:28 | 1 | 12.71 |
| 08/14/2026 21:28 | 1 | 12.71 |
| 08/14/2026 21:27 | 1 | 12.71 |
| 08/14/2026 21:27 | 1 | 12.71 |
| 08/14/2026 21:27 | 1 | 12.71 |
| 08/14/2026 21:27 | 1 | 12.71 |
| 08/14/2026 21:27 | 1 | 12.71 |
| 08/14/2026 21:26 | 22 | 12.71 |
| 08/14/2026 21:26 | 36 | 12.71 |
| 08/14/2026 21:24 | 1 | 12.71 |
| 08/14/2026 21:24 | 2 | 12.71 |
| 08/14/2026 21:23 | 1 | 12.705 |
| 08/14/2026 21:23 | 100 | 12.70 |
| 08/14/2026 21:23 | 800 | 12.70 |
| 08/14/2026 21:23 | 100 | 12.70 |
| 08/14/2026 21:23 | 73 | 12.70 |
| 08/14/2026 21:23 | 100 | 12.70 |
| 08/14/2026 21:23 | 100 | 12.70 |
| 08/14/2026 21:23 | 100 | 12.70 |
| 08/14/2026 21:23 | 100 | 12.70 |
| 08/14/2026 21:23 | 200 | 12.70 |
| 08/14/2026 21:23 | 200 | 12.70 |
| 08/14/2026 21:23 | 19 | 12.70 |
| 08/14/2026 21:23 | 79 | 12.70 |
| 08/14/2026 21:23 | 121 | 12.70 |
| 08/14/2026 21:23 | 20 | 12.70 |
| 08/14/2026 21:23 | 1 | 12.705 |
| 08/14/2026 21:23 | 100 | 12.71 |
| 08/14/2026 21:23 | 12 | 12.71 |
| 08/14/2026 21:23 | 100 | 12.71 |
| 08/14/2026 21:23 | 63 | 12.71 |
| 08/14/2026 21:23 | 40 | 12.71 |
| 08/14/2026 21:23 | 20 | 12.71 |
| 08/14/2026 21:23 | 49 | 12.71 |
| 08/14/2026 21:23 | 100 | 12.71 |
| 08/14/2026 21:23 | 56 | 12.71 |
| 08/14/2026 21:23 | 100 | 12.71 |
| 08/14/2026 21:23 | 100 | 12.71 |
| 08/14/2026 21:23 | 100 | 12.71 |
| 08/14/2026 21:23 | 12 | 12.71 |
| 08/14/2026 21:23 | 100 | 12.71 |
| 08/14/2026 21:23 | 100 | 12.705 |
| 08/14/2026 21:23 | 9 | 12.70 |
| 08/14/2026 21:23 | 100 | 12.70 |
| 08/14/2026 21:23 | 100 | 12.70 |
| 08/14/2026 21:23 | 396 | 12.70 |
| 08/14/2026 21:23 | 100 | 12.70 |
| 08/14/2026 21:23 | 6 | 12.70 |
| 08/14/2026 21:23 | 7 | 12.70 |
| 08/14/2026 21:23 | 38 | 12.70 |
| 08/14/2026 21:23 | 57 | 12.70 |
| 08/14/2026 21:23 | 1 | 12.70 |
| 08/14/2026 21:23 | 1 | 12.70 |
| 08/14/2026 21:23 | 1 | 12.70 |
| 08/14/2026 21:23 | 96 | 12.70 |
| 08/14/2026 21:23 | 1 | 12.70 |
| 08/14/2026 21:23 | 3 | 12.70 |
| 08/14/2026 21:23 | 100 | 12.70 |
| 08/14/2026 21:23 | 1 | 12.70 |
| 08/14/2026 21:23 | 100 | 12.70 |
| 08/14/2026 21:23 | 100 | 12.70 |
| 08/14/2026 21:23 | 34 | 12.70 |
| 08/14/2026 21:23 | 100 | 12.705 |
| 08/14/2026 21:22 | 51 | 12.705 |
| 08/14/2026 21:22 | 99 | 12.705 |
| 08/14/2026 21:22 | 1 | 12.705 |
| 08/14/2026 21:22 | 100 | 12.70 |
| 08/14/2026 21:22 | 100 | 12.70 |
| 08/14/2026 21:22 | 61 | 12.70 |
| 08/14/2026 21:22 | 18 | 12.70 |
| 08/14/2026 21:22 | 4 | 12.70 |
| 08/14/2026 21:22 | 78 | 12.70 |
| 08/14/2026 21:21 | 1 | 12.70 |
| 08/14/2026 21:21 | 1 | 12.70 |
| 08/14/2026 21:21 | 1 | 12.70 |
| 08/14/2026 21:21 | 1 | 12.70 |
| 08/14/2026 21:21 | 1 | 12.70 |
| 08/14/2026 21:21 | 1 | 12.70 |
| 08/14/2026 21:21 | 1 | 12.70 |
| 08/14/2026 21:21 | 15 | 12.70 |
| 08/14/2026 21:21 | 100 | 12.69 |
| 08/14/2026 21:21 | 200 | 12.69 |
| 08/14/2026 21:21 | 100 | 12.69 |
| 08/14/2026 21:21 | 12 | 12.69 |
| 08/14/2026 21:21 | 37 | 12.69 |
| 08/14/2026 21:21 | 100 | 12.685 |
| 08/14/2026 21:21 | 396 | 12.685 |
| 08/14/2026 21:21 | 1 | 12.68 |
| 08/14/2026 21:21 | 92 | 12.68 |
| 08/14/2026 21:21 | 208 | 12.68 |
| 08/14/2026 21:21 | 400 | 12.68 |
| 08/14/2026 21:21 | 100 | 12.68 |
| 08/14/2026 21:21 | 61 | 12.68 |
| 08/14/2026 21:21 | 56 | 12.68 |
| 08/14/2026 21:21 | 247 | 12.68 |
| 08/14/2026 21:21 | 39 | 12.68 |
| 08/14/2026 21:21 | 2 | 12.68 |
| 08/14/2026 21:21 | 59 | 12.68 |
| 08/14/2026 21:21 | 26 | 12.68 |
| 08/14/2026 21:21 | 70 | 12.68 |
| 08/14/2026 21:19 | 1 | 12.68 |
| 08/14/2026 21:19 | 1 | 12.68 |
| 08/14/2026 21:18 | 1 | 12.68 |
| 08/14/2026 21:18 | 1 | 12.68 |
| 08/14/2026 21:18 | 6 | 12.68 |
| 08/14/2026 21:18 | 1 | 12.68 |
| 08/14/2026 21:17 | 1 | 12.68 |
| 08/14/2026 21:17 | 1 | 12.68 |
| 08/14/2026 21:17 | 1 | 12.68 |
| 08/14/2026 21:17 | 100 | 12.68 |
| 08/14/2026 21:17 | 11 | 12.68 |
| 08/14/2026 21:17 | 20 | 12.685 |
| 08/14/2026 21:17 | 1 | 12.685 |
| 08/14/2026 21:17 | 1 | 12.685 |
| 08/14/2026 21:17 | 1 | 12.685 |
| 08/14/2026 21:17 | 1 | 12.685 |
| 08/14/2026 21:17 | 1 | 12.685 |
| 08/14/2026 21:17 | 1 | 12.685 |
| 08/14/2026 21:17 | 1 | 12.685 |
| 08/14/2026 21:17 | 1 | 12.685 |
| 08/14/2026 21:17 | 6 | 12.685 |
| 08/14/2026 21:17 | 1 | 12.69 |
| 08/14/2026 21:17 | 1 | 12.69 |
| 08/14/2026 21:16 | 1 | 12.69 |
| 08/14/2026 21:16 | 1 | 12.69 |
| 08/14/2026 21:16 | 35 | 12.69 |
| 08/14/2026 21:16 | 1 | 12.69 |
| 08/14/2026 21:16 | 1 | 12.69 |
| 08/14/2026 21:16 | 1 | 12.69 |
| 08/14/2026 21:16 | 1 | 12.685 |
| 08/14/2026 21:16 | 212 | 12.68 |
| 08/14/2026 21:16 | 400 | 12.68 |
| 08/14/2026 21:16 | 13 | 12.68 |
| 08/14/2026 21:16 | 195 | 12.68 |
| 08/14/2026 21:16 | 1 | 12.68 |
| 08/14/2026 21:16 | 134 | 12.68 |
| 08/14/2026 21:16 | 66 | 12.68 |
| 08/14/2026 21:16 | 11 | 12.68 |
| 08/14/2026 21:16 | 1 | 12.68 |
| 08/14/2026 21:16 | 100 | 12.68 |
| 08/14/2026 21:16 | 4 | 12.68 |
| 08/14/2026 21:16 | 100 | 12.68 |
| 08/14/2026 21:16 | 46 | 12.68 |
| 08/14/2026 21:16 | 28 | 12.68 |
| 08/14/2026 21:16 | 100 | 12.685 |
| 08/14/2026 21:16 | 100 | 12.685 |
| 08/14/2026 21:16 | 100 | 12.685 |
| 08/14/2026 21:16 | 100 | 12.685 |
| 08/14/2026 21:16 | 1 | 12.685 |
| 08/14/2026 21:16 | 4 | 12.69 |
| 08/14/2026 21:16 | 13 | 12.69 |
| 08/14/2026 21:16 | 2 | 12.69 |
| 08/14/2026 21:16 | 62 | 12.69 |
| 08/14/2026 21:16 | 20 | 12.685 |
| 08/14/2026 21:14 | 138 | 12.685 |
| 08/14/2026 21:14 | 300 | 12.685 |
| 08/14/2026 21:13 | 1 | 12.69 |
| 08/14/2026 21:13 | 1 | 12.69 |
| 08/14/2026 21:13 | 1 | 12.69 |
| 08/14/2026 21:13 | 1 | 12.69 |
| 08/14/2026 21:13 | 1 | 12.69 |
| 08/14/2026 21:13 | 1 | 12.69 |
| 08/14/2026 21:13 | 100 | 12.68 |
| 08/14/2026 21:13 | 2 | 12.68 |
| 08/14/2026 21:13 | 44 | 12.68 |
| 08/14/2026 21:13 | 7 | 12.68 |
| 08/14/2026 21:13 | 10 | 12.68 |
| 08/14/2026 21:13 | 65 | 12.68 |
| 08/14/2026 21:13 | 52 | 12.68 |
| 08/14/2026 21:13 | 628 | 12.68 |
| 08/14/2026 21:12 | 1 | 12.675 |
| 08/14/2026 21:11 | 1 | 12.675 |
| 08/14/2026 21:11 | 72 | 12.68 |
| 08/14/2026 21:11 | 39 | 12.68 |
| 08/14/2026 21:11 | 200 | 12.68 |
| 08/14/2026 21:11 | 100 | 12.68 |
| 08/14/2026 21:11 | 10 | 12.68 |
| 08/14/2026 21:11 | 2 | 12.68 |
| 08/14/2026 21:11 | 100 | 12.68 |
| 08/14/2026 21:11 | 288 | 12.68 |
| 08/14/2026 21:11 | 45 | 12.685 |
| 08/14/2026 21:11 | 150 | 12.685 |
| 08/14/2026 21:11 | 62 | 12.685 |
| 08/14/2026 21:11 | 100 | 12.685 |
| 08/14/2026 21:10 | 73 | 12.68 |
| 08/14/2026 21:10 | 39 | 12.68 |
| 08/14/2026 21:10 | 20 | 12.68 |
| 08/14/2026 21:10 | 20 | 12.68 |
| 08/14/2026 21:10 | 101 | 12.685 |
| 08/14/2026 21:09 | 1 | 12.685 |
| 08/14/2026 21:09 | 20 | 12.685 |
| 08/14/2026 21:09 | 10 | 12.685 |
| 08/14/2026 21:09 | 20 | 12.685 |
| 08/14/2026 21:09 | 20 | 12.685 |
| 08/14/2026 21:09 | 1 | 12.685 |
| 08/14/2026 21:09 | 12 | 12.685 |
| 08/14/2026 21:09 | 1 | 12.685 |
| 08/14/2026 21:08 | 1 | 12.69 |
| 08/14/2026 21:08 | 1 | 12.69 |
| 08/14/2026 21:08 | 1 | 12.69 |
| 08/14/2026 21:08 | 1 | 12.69 |
| 08/14/2026 21:08 | 1 | 12.69 |
| 08/14/2026 21:08 | 1 | 12.69 |
| 08/14/2026 21:08 | 100 | 12.685 |
| 08/14/2026 21:08 | 100 | 12.685 |
| 08/14/2026 21:08 | 1 | 12.69 |
| 08/14/2026 21:07 | 1 | 12.685 |
| 08/14/2026 21:07 | 28 | 12.685 |
| 08/14/2026 21:07 | 100 | 12.69 |
| 08/14/2026 21:07 | 50 | 12.69 |
| 08/14/2026 21:07 | 100 | 12.69 |
| 08/14/2026 21:07 | 200 | 12.69 |
| 08/14/2026 21:07 | 50 | 12.69 |
| 08/14/2026 21:07 | 100 | 12.69 |
| 08/14/2026 21:07 | 100 | 12.69 |
| 08/14/2026 21:07 | 11 | 12.69 |
| 08/14/2026 21:07 | 200 | 12.69 |
| 08/14/2026 21:07 | 900 | 12.69 |
| 08/14/2026 21:07 | 300 | 12.69 |
| 08/14/2026 21:07 | 900 | 12.69 |
| 08/14/2026 21:07 | 200 | 12.69 |
| 08/14/2026 21:07 | 224 | 12.69 |
| 08/14/2026 21:07 | 800 | 12.68 |
| 08/14/2026 21:07 | 32 | 12.68 |
| 08/14/2026 21:07 | 800 | 12.68 |
| 08/14/2026 21:07 | 200 | 12.68 |
| 08/14/2026 21:07 | 255 | 12.675 |
| 08/14/2026 21:07 | 48 | 12.68 |
| 08/14/2026 21:07 | 100 | 12.68 |
| 08/14/2026 21:07 | 24 | 12.68 |
| 08/14/2026 21:07 | 1000 | 12.68 |
| 08/14/2026 21:07 | 200 | 12.68 |
| 08/14/2026 21:06 | 50 | 12.685 |
| 08/14/2026 21:06 | 100 | 12.685 |
| 08/14/2026 21:06 | 85 | 12.685 |
| 08/14/2026 21:05 | 1 | 12.69 |
| 08/14/2026 21:05 | 30 | 12.69 |
| 08/14/2026 21:05 | 1 | 12.69 |
| 08/14/2026 21:05 | 1 | 12.69 |
| 08/14/2026 21:05 | 1 | 12.685 |
| 08/14/2026 21:05 | 1 | 12.685 |
| 08/14/2026 21:04 | 154 | 12.685 |
| 08/14/2026 21:04 | 1 | 12.685 |
| 08/14/2026 21:04 | 1 | 12.685 |
| 08/14/2026 21:03 | 1 | 12.685 |
| 08/14/2026 21:03 | 1 | 12.685 |
| 08/14/2026 21:03 | 1 | 12.685 |
| 08/14/2026 21:03 | 1 | 12.685 |
| 08/14/2026 21:03 | 1 | 12.695 |
| 08/14/2026 21:03 | 200 | 12.69 |
| 08/14/2026 21:03 | 1 | 12.69 |
| 08/14/2026 21:03 | 1 | 12.69 |
| 08/14/2026 21:03 | 9 | 12.69 |
| 08/14/2026 21:03 | 96 | 12.69 |
| 08/14/2026 21:03 | 32 | 12.69 |
| 08/14/2026 21:03 | 68 | 12.69 |
| 08/14/2026 21:03 | 25 | 12.69 |
| 08/14/2026 21:03 | 49 | 12.69 |
| 08/14/2026 21:03 | 500 | 12.69 |
| 08/14/2026 21:03 | 604 | 12.69 |
| 08/14/2026 21:03 | 100 | 12.69 |
| 08/14/2026 21:03 | 18 | 12.69 |
| 08/14/2026 21:03 | 128 | 12.69 |
| 08/14/2026 21:03 | 400 | 12.69 |
| 08/14/2026 21:03 | 150 | 12.69 |
| 08/14/2026 21:03 | 480 | 12.69 |
| 08/14/2026 21:03 | 1 | 12.69 |
| 08/14/2026 21:03 | 1 | 12.69 |
| 08/14/2026 21:03 | 1 | 12.69 |
| 08/14/2026 21:03 | 1 | 12.69 |
| 08/14/2026 21:03 | 1 | 12.69 |
| 08/14/2026 21:03 | 1 | 12.69 |
| 08/14/2026 21:03 | 1 | 12.69 |
| 08/14/2026 21:03 | 1 | 12.69 |
| 08/14/2026 21:03 | 1 | 12.69 |
| 08/14/2026 21:03 | 1 | 12.69 |
| 08/14/2026 21:03 | 1 | 12.69 |
| 08/14/2026 21:03 | 1 | 12.69 |
| 08/14/2026 21:03 | 1 | 12.69 |
| 08/14/2026 21:03 | 1 | 12.69 |
| 08/14/2026 21:03 | 1 | 12.69 |
| 08/14/2026 21:03 | 199 | 12.68 |
| 08/14/2026 21:03 | 1 | 12.68 |
| 08/14/2026 21:03 | 49 | 12.68 |
| 08/14/2026 21:03 | 200 | 12.68 |
| 08/14/2026 21:03 | 100 | 12.68 |
| 08/14/2026 21:03 | 100 | 12.685 |
| 08/14/2026 21:03 | 1 | 12.69 |
| 08/14/2026 21:03 | 1 | 12.69 |
| 08/14/2026 21:03 | 1 | 12.69 |
| 08/14/2026 21:03 | 2 | 12.69 |
| 08/14/2026 21:03 | 1 | 12.69 |
| 08/14/2026 21:03 | 1 | 12.69 |
| 08/14/2026 21:03 | 1 | 12.69 |
| 08/14/2026 21:02 | 1 | 12.69 |
| 08/14/2026 21:02 | 184 | 12.69 |
| 08/14/2026 21:02 | 62 | 12.68 |
| 08/14/2026 21:02 | 200 | 12.68 |
| 08/14/2026 21:02 | 95 | 12.68 |
| 08/14/2026 21:02 | 1 | 12.68 |
| 08/14/2026 21:02 | 1 | 12.68 |
| 08/14/2026 21:02 | 1 | 12.68 |
| 08/14/2026 21:02 | 1 | 12.68 |
| 08/14/2026 21:02 | 1 | 12.68 |
| 08/14/2026 21:02 | 83 | 12.68 |
| 08/14/2026 21:02 | 100 | 12.68 |
| 08/14/2026 21:02 | 100 | 12.68 |
| 08/14/2026 21:02 | 100 | 12.68 |
| 08/14/2026 21:02 | 100 | 12.68 |
| 08/14/2026 21:02 | 100 | 12.68 |
| 08/14/2026 21:02 | 29 | 12.68 |
| 08/14/2026 21:02 | 100 | 12.685 |
| 08/14/2026 21:02 | 1 | 12.69 |
| 08/14/2026 21:02 | 1 | 12.69 |
| 08/14/2026 21:02 | 1 | 12.69 |
| 08/14/2026 21:02 | 1 | 12.69 |
| 08/14/2026 21:02 | 1 | 12.69 |
| 08/14/2026 21:02 | 1 | 12.69 |
| 08/14/2026 21:02 | 2 | 12.69 |
| 08/14/2026 21:02 | 1 | 12.69 |
| 08/14/2026 21:02 | 2 | 12.69 |
| 08/14/2026 21:02 | 1 | 12.69 |
| 08/14/2026 21:02 | 100 | 12.685 |
| 08/14/2026 21:02 | 16 | 12.685 |
| 08/14/2026 21:02 | 10 | 12.685 |
| 08/14/2026 21:02 | 200 | 12.685 |
| 08/14/2026 21:02 | 7 | 12.68 |
| 08/14/2026 21:02 | 7 | 12.68 |
| 08/14/2026 21:02 | 6 | 12.67 |
| 08/14/2026 21:02 | 200 | 12.67 |
| 08/14/2026 21:02 | 1 | 12.67 |
| 08/14/2026 21:02 | 197 | 12.66 |
| 08/14/2026 21:02 | 100 | 12.66 |
| 08/14/2026 21:02 | 3 | 12.66 |
| 08/14/2026 21:02 | 150 | 12.66 |
| 08/14/2026 21:02 | 150 | 12.66 |
| 08/14/2026 21:02 | 131 | 12.66 |
| 08/14/2026 21:02 | 200 | 12.66 |
| 08/14/2026 21:02 | 188 | 12.66 |
| 08/14/2026 21:02 | 200 | 12.655 |
| 08/14/2026 21:02 | 1 | 12.66 |
| 08/14/2026 21:02 | 1 | 12.66 |
| 08/14/2026 21:02 | 1 | 12.66 |
| 08/14/2026 21:01 | 1 | 12.66 |
| 08/14/2026 21:01 | 1 | 12.66 |
| 08/14/2026 21:01 | 1 | 12.66 |
| 08/14/2026 21:01 | 1 | 12.66 |
| 08/14/2026 21:01 | 1 | 12.66 |
| 08/14/2026 21:01 | 1 | 12.66 |
| 08/14/2026 21:01 | 1 | 12.66 |
| 08/14/2026 21:01 | 1 | 12.66 |
| 08/14/2026 21:01 | 1 | 12.66 |
| 08/14/2026 21:00 | 1 | 12.66 |
| 08/14/2026 21:00 | 1 | 12.66 |
| 08/14/2026 21:00 | 1 | 12.66 |
| 08/14/2026 21:00 | 1 | 12.655 |
| 08/14/2026 21:00 | 1 | 12.655 |
| 08/14/2026 21:00 | 1 | 12.655 |
| 08/14/2026 21:00 | 1 | 12.655 |
| 08/14/2026 21:00 | 1 | 12.655 |
| 08/14/2026 21:00 | 6 | 12.655 |
| 08/14/2026 21:00 | 100 | 12.65 |
| 08/14/2026 21:00 | 5 | 12.65 |
| 08/14/2026 21:00 | 25 | 12.65 |
| 08/14/2026 21:00 | 7 | 12.65 |
| 08/14/2026 21:00 | 5 | 12.65 |
| 08/14/2026 21:00 | 200 | 12.64 |
| 08/14/2026 21:00 | 2 | 12.64 |
| 08/14/2026 21:00 | 68 | 12.64 |
| 08/14/2026 21:00 | 100 | 12.64 |
| 08/14/2026 21:00 | 7 | 12.64 |
| 08/14/2026 21:00 | 100 | 12.64 |
| 08/14/2026 20:59 | 1 | 12.64 |
| 08/14/2026 20:59 | 1 | 12.64 |
| 08/14/2026 20:59 | 1 | 12.64 |
| 08/14/2026 20:58 | 1 | 12.64 |
| 08/14/2026 20:58 | 1 | 12.64 |
| 08/14/2026 20:58 | 1 | 12.64 |
| 08/14/2026 20:58 | 1 | 12.64 |
| 08/14/2026 20:58 | 1 | 12.64 |
| 08/14/2026 20:58 | 200 | 12.63 |
| 08/14/2026 20:58 | 300 | 12.63 |
| 08/14/2026 20:58 | 128 | 12.63 |
| 08/14/2026 20:58 | 200 | 12.63 |
| 08/14/2026 20:58 | 200 | 12.63 |
| 08/14/2026 20:58 | 20 | 12.63 |
| 08/14/2026 20:58 | 100 | 12.63 |
| 08/14/2026 20:58 | 40 | 12.63 |
| 08/14/2026 20:58 | 24 | 12.63 |
| 08/14/2026 20:58 | 100 | 12.635 |
| 08/14/2026 20:58 | 100 | 12.635 |
| 08/14/2026 20:58 | 117 | 12.635 |
| 08/14/2026 20:58 | 15 | 12.63 |
| 08/14/2026 20:58 | 1 | 12.63 |
| 08/14/2026 20:58 | 2 | 12.63 |
| 08/14/2026 20:58 | 14 | 12.63 |
| 08/14/2026 20:58 | 1 | 12.63 |
| 08/14/2026 20:58 | 1 | 12.63 |
| 08/14/2026 20:58 | 1 | 12.63 |
| 08/14/2026 20:58 | 1 | 12.63 |
| 08/14/2026 20:58 | 1 | 12.63 |
| 08/14/2026 20:58 | 1 | 12.63 |
| 08/14/2026 20:58 | 253 | 12.63 |
| 08/14/2026 20:58 | 1 | 12.63 |
| 08/14/2026 20:58 | 3 | 12.63 |
| 08/14/2026 20:58 | 6 | 12.63 |
| 08/14/2026 20:58 | 5 | 12.63 |
| 08/14/2026 20:58 | 4 | 12.63 |
| 08/14/2026 20:58 | 3 | 12.63 |
| 08/14/2026 20:58 | 3 | 12.63 |
| 08/14/2026 20:58 | 1 | 12.63 |
| 08/14/2026 20:58 | 1 | 12.63 |
| 08/14/2026 20:58 | 1 | 12.63 |
| 08/14/2026 20:58 | 1 | 12.63 |
| 08/14/2026 20:58 | 4 | 12.63 |
| 08/14/2026 20:58 | 1 | 12.63 |
| 08/14/2026 20:58 | 1 | 12.63 |
| 08/14/2026 20:58 | 1 | 12.63 |
| 08/14/2026 20:58 | 1 | 12.63 |
| 08/14/2026 20:58 | 2 | 12.63 |
| 08/14/2026 20:58 | 1 | 12.63 |
| 08/14/2026 20:58 | 78 | 12.63 |
| 08/14/2026 20:58 | 100 | 12.63 |
| 08/14/2026 20:58 | 1 | 12.63 |
| 08/14/2026 20:58 | 2 | 12.63 |
| 08/14/2026 20:58 | 2 | 12.63 |
| 08/14/2026 20:58 | 1 | 12.63 |
| 08/14/2026 20:58 | 2 | 12.63 |
| 08/14/2026 20:58 | 1 | 12.63 |
| 08/14/2026 20:58 | 1 | 12.63 |
| 08/14/2026 20:58 | 2 | 12.63 |
| 08/14/2026 20:58 | 1 | 12.63 |
| 08/14/2026 20:58 | 1 | 12.63 |
| 08/14/2026 20:58 | 1 | 12.63 |
| 08/14/2026 20:58 | 1 | 12.63 |
| 08/14/2026 20:58 | 1 | 12.63 |
| 08/14/2026 20:58 | 1 | 12.63 |
| 08/14/2026 20:58 | 127 | 12.63 |
| 08/14/2026 20:58 | 1 | 12.63 |
| 08/14/2026 20:58 | 1 | 12.63 |
| 08/14/2026 20:58 | 1 | 12.63 |
| 08/14/2026 20:58 | 1 | 12.63 |
| 08/14/2026 20:58 | 1 | 12.63 |
| 08/14/2026 20:58 | 1 | 12.63 |
| 08/14/2026 20:58 | 1 | 12.63 |
| 08/14/2026 20:57 | 1 | 12.63 |
| 08/14/2026 20:57 | 100 | 12.625 |
| 08/14/2026 20:56 | 1 | 12.625 |
| 08/14/2026 20:56 | 1 | 12.625 |
| 08/14/2026 20:55 | 1 | 12.625 |
| 08/14/2026 20:55 | 1 | 12.625 |
| 08/14/2026 20:55 | 1 | 12.625 |
| 08/14/2026 20:55 | 1 | 12.625 |
| 08/14/2026 20:55 | 1 | 12.625 |
| 08/14/2026 20:55 | 1 | 12.625 |
| 08/14/2026 20:55 | 1 | 12.625 |
| 08/14/2026 20:55 | 1 | 12.625 |
| 08/14/2026 20:55 | 1 | 12.625 |
| 08/14/2026 20:55 | 1 | 12.625 |
| 08/14/2026 20:55 | 1 | 12.625 |
| 08/14/2026 20:54 | 1 | 12.625 |
| 08/14/2026 20:54 | 100 | 12.63 |
| 08/14/2026 20:54 | 100 | 12.63 |
| 08/14/2026 20:54 | 19 | 12.63 |
| 08/14/2026 20:54 | 40 | 12.63 |
| 08/14/2026 20:54 | 100 | 12.63 |
| 08/14/2026 20:54 | 100 | 12.635 |
| 08/14/2026 20:54 | 99 | 12.635 |
| 08/14/2026 20:54 | 1 | 12.635 |
| 08/14/2026 20:54 | 1 | 12.635 |
| 08/14/2026 20:54 | 27 | 12.64 |
| 08/14/2026 20:54 | 73 | 12.64 |
| 08/14/2026 20:54 | 27 | 12.64 |
| 08/14/2026 20:54 | 100 | 12.64 |
| 08/14/2026 20:54 | 100 | 12.645 |
| 08/14/2026 20:54 | 8 | 12.64 |
| 08/14/2026 20:54 | 227 | 12.64 |
| 08/14/2026 20:54 | 1 | 12.64 |
| 08/14/2026 20:54 | 1 | 12.64 |
| 08/14/2026 20:54 | 1 | 12.64 |
| 08/14/2026 20:54 | 49 | 12.64 |
| 08/14/2026 20:54 | 200 | 12.63 |
| 08/14/2026 20:54 | 56 | 12.63 |
| 08/14/2026 20:54 | 72 | 12.63 |
| 08/14/2026 20:54 | 2 | 12.63 |
| 08/14/2026 20:54 | 80 | 12.63 |
| 08/14/2026 20:54 | 36 | 12.63 |
| 08/14/2026 20:52 | 1 | 12.63 |
| 08/14/2026 20:52 | 41 | 12.63 |
| 08/14/2026 20:52 | 28 | 12.63 |
| 08/14/2026 20:49 | 1 | 12.625 |
| 08/14/2026 20:49 | 1 | 12.625 |
| 08/14/2026 20:49 | 6 | 12.63 |
| 08/14/2026 20:49 | 1 | 12.625 |
| 08/14/2026 20:48 | 1 | 12.625 |
| 08/14/2026 20:48 | 1 | 12.63 |
| 08/14/2026 20:48 | 1 | 12.625 |
| 08/14/2026 20:48 | 45 | 12.63 |
| 08/14/2026 20:48 | 1 | 12.63 |
| 08/14/2026 20:48 | 104 | 12.625 |
| 08/14/2026 20:48 | 1 | 12.625 |
| 08/14/2026 20:48 | 1 | 12.625 |
| 08/14/2026 20:47 | 1 | 12.63 |
| 08/14/2026 20:47 | 1 | 12.63 |
| 08/14/2026 20:47 | 1 | 12.63 |
| 08/14/2026 20:47 | 1 | 12.63 |
| 08/14/2026 20:47 | 1 | 12.63 |
| 08/14/2026 20:47 | 1 | 12.63 |
| 08/14/2026 20:47 | 1 | 12.63 |
| 08/14/2026 20:47 | 1 | 12.63 |
| 08/14/2026 20:47 | 375 | 12.62 |
| 08/14/2026 20:47 | 100 | 12.62 |
| 08/14/2026 20:47 | 100 | 12.62 |
| 08/14/2026 20:47 | 125 | 12.62 |
| 08/14/2026 20:47 | 100 | 12.62 |
| 08/14/2026 20:47 | 7 | 12.62 |
| 08/14/2026 20:47 | 18 | 12.62 |
| 08/14/2026 20:47 | 1 | 12.62 |
| 08/14/2026 20:47 | 1 | 12.62 |
| 08/14/2026 20:47 | 45 | 12.61 |
| 08/14/2026 20:47 | 200 | 12.61 |
| 08/14/2026 20:47 | 366 | 12.61 |
| 08/14/2026 20:47 | 489 | 12.61 |
| 08/14/2026 20:47 | 17 | 12.61 |
| 08/14/2026 20:47 | 200 | 12.61 |
| 08/14/2026 20:47 | 100 | 12.61 |
| 08/14/2026 20:47 | 2 | 12.61 |
| 08/14/2026 20:47 | 28 | 12.61 |
| 08/14/2026 20:47 | 19 | 12.61 |
| 08/14/2026 20:47 | 1 | 12.61 |
| 08/14/2026 20:46 | 1 | 12.605 |
| 08/14/2026 20:46 | 1 | 12.605 |
| 08/14/2026 20:46 | 1 | 12.605 |
| 08/14/2026 20:46 | 10 | 12.605 |
| 08/14/2026 20:46 | 1 | 12.60 |
| 08/14/2026 20:45 | 1 | 12.60 |
| 08/14/2026 20:45 | 1 | 12.60 |
| 08/14/2026 20:45 | 100 | 12.605 |
| 08/14/2026 20:45 | 1 | 12.60 |
| 08/14/2026 20:45 | 100 | 12.605 |
| 08/14/2026 20:45 | 1 | 12.605 |
| 08/14/2026 20:44 | 1 | 12.605 |
| 08/14/2026 20:44 | 1 | 12.605 |
| 08/14/2026 20:44 | 1 | 12.605 |
| 08/14/2026 20:44 | 12 | 12.605 |
| 08/14/2026 20:44 | 4 | 12.605 |
| 08/14/2026 20:43 | 50 | 12.605 |
| 08/14/2026 20:43 | 50 | 12.605 |
| 08/14/2026 20:43 | 100 | 12.605 |
| 08/14/2026 20:43 | 100 | 12.60 |
| 08/14/2026 20:43 | 200 | 12.60 |
| 08/14/2026 20:43 | 29 | 12.60 |
| 08/14/2026 20:43 | 71 | 12.60 |
| 08/14/2026 20:43 | 14 | 12.60 |
| 08/14/2026 20:43 | 10 | 12.60 |
| 08/14/2026 20:43 | 31 | 12.60 |
| 08/14/2026 20:43 | 2 | 12.60 |
| 08/14/2026 20:41 | 1 | 12.595 |
| 08/14/2026 20:41 | 1 | 12.595 |
| 08/14/2026 20:41 | 1 | 12.595 |
| 08/14/2026 20:40 | 1 | 12.595 |
| 08/14/2026 20:40 | 1 | 12.595 |
| 08/14/2026 20:40 | 1 | 12.595 |
| 08/14/2026 20:40 | 1 | 12.595 |
| 08/14/2026 20:40 | 1 | 12.595 |
| 08/14/2026 20:40 | 1 | 12.595 |
| 08/14/2026 20:40 | 1 | 12.595 |
| 08/14/2026 20:40 | 1 | 12.595 |
| 08/14/2026 20:40 | 1 | 12.595 |
| 08/14/2026 20:40 | 1 | 12.595 |
| 08/14/2026 20:40 | 1 | 12.595 |
| 08/14/2026 20:40 | 63 | 12.60 |
| 08/14/2026 20:40 | 100 | 12.60 |
| 08/14/2026 20:40 | 100 | 12.60 |
| 08/14/2026 20:40 | 500 | 12.60 |
| 08/14/2026 20:40 | 17 | 12.60 |
| 08/14/2026 20:40 | 1 | 12.60 |
| 08/14/2026 20:40 | 1 | 12.60 |
| 08/14/2026 20:40 | 1 | 12.60 |
| 08/14/2026 20:39 | 1 | 12.60 |
| 08/14/2026 20:39 | 1 | 12.605 |
| 08/14/2026 20:39 | 1 | 12.605 |
| 08/14/2026 20:39 | 1 | 12.605 |
| 08/14/2026 20:39 | 1 | 12.61 |
| 08/14/2026 20:39 | 42 | 12.61 |
| 08/14/2026 20:39 | 100 | 12.61 |
| 08/14/2026 20:39 | 263 | 12.61 |
| 08/14/2026 20:39 | 1 | 12.61 |
| 08/14/2026 20:39 | 6 | 12.61 |
| 08/14/2026 20:39 | 1 | 12.61 |
| 08/14/2026 20:39 | 1 | 12.61 |
| 08/14/2026 20:39 | 1 | 12.61 |
| 08/14/2026 20:39 | 1 | 12.61 |
| 08/14/2026 20:39 | 1 | 12.615 |
| 08/14/2026 20:39 | 4 | 12.615 |
| 08/14/2026 20:39 | 1 | 12.615 |
| 08/14/2026 20:39 | 14 | 12.62 |
| 08/14/2026 20:39 | 2 | 12.62 |
| 08/14/2026 20:39 | 42 | 12.62 |
| 08/14/2026 20:38 | 1 | 12.615 |
| 08/14/2026 20:38 | 1 | 12.615 |
| 08/14/2026 20:38 | 1 | 12.615 |
| 08/14/2026 20:38 | 1 | 12.615 |
| 08/14/2026 20:38 | 1 | 12.62 |
| 08/14/2026 20:38 | 6 | 12.62 |
| 08/14/2026 20:38 | 4 | 12.62 |
| 08/14/2026 20:38 | 100 | 12.62 |
| 08/14/2026 20:38 | 100 | 12.62 |
| 08/14/2026 20:38 | 80 | 12.62 |
| 08/14/2026 20:38 | 1 | 12.62 |
| 08/14/2026 20:38 | 1 | 12.62 |
| 08/14/2026 20:38 | 184 | 12.625 |
| 08/14/2026 20:38 | 199 | 12.625 |
| 08/14/2026 20:38 | 1 | 12.625 |
| 08/14/2026 20:38 | 36 | 12.62 |
| 08/14/2026 20:38 | 100 | 12.62 |
| 08/14/2026 20:38 | 200 | 12.625 |
| 08/14/2026 20:38 | 100 | 12.625 |
| 08/14/2026 20:37 | 71 | 12.625 |
| 08/14/2026 20:37 | 120 | 12.625 |
| 08/14/2026 20:37 | 6 | 12.625 |
| 08/14/2026 20:36 | 100 | 12.625 |
| 08/14/2026 20:36 | 80 | 12.625 |
| 08/14/2026 20:36 | 100 | 12.625 |
| 08/14/2026 20:36 | 100 | 12.625 |
| 08/14/2026 20:36 | 7 | 12.62 |
| 08/14/2026 20:36 | 1 | 12.62 |
| 08/14/2026 20:36 | 400 | 12.62 |
| 08/14/2026 20:36 | 100 | 12.62 |
| 08/14/2026 20:36 | 100 | 12.62 |
| 08/14/2026 20:36 | 18 | 12.62 |
| 08/14/2026 20:35 | 1 | 12.615 |
| 08/14/2026 20:35 | 1 | 12.615 |
| 08/14/2026 20:35 | 1 | 12.615 |
| 08/14/2026 20:35 | 1 | 12.615 |
| 08/14/2026 20:35 | 100 | 12.62 |
| 08/14/2026 20:35 | 100 | 12.62 |
| 08/14/2026 20:35 | 100 | 12.62 |
| 08/14/2026 20:35 | 100 | 12.62 |
| 08/14/2026 20:35 | 200 | 12.62 |
| 08/14/2026 20:35 | 200 | 12.62 |
| 08/14/2026 20:35 | 100 | 12.62 |
| 08/14/2026 20:35 | 2 | 12.62 |
| 08/14/2026 20:35 | 2 | 12.62 |
| 08/14/2026 20:35 | 100 | 12.62 |
| 08/14/2026 20:35 | 14 | 12.62 |
| 08/14/2026 20:35 | 1 | 12.625 |
| 08/14/2026 20:34 | 1 | 12.625 |
| 08/14/2026 20:34 | 1 | 12.625 |
| 08/14/2026 20:34 | 100 | 12.625 |
| 08/14/2026 20:34 | 1 | 12.625 |
| 08/14/2026 20:34 | 1 | 12.625 |
| 08/14/2026 20:34 | 30 | 12.625 |
| 08/14/2026 20:34 | 10 | 12.625 |
| 08/14/2026 20:34 | 1 | 12.625 |
| 08/14/2026 20:34 | 80 | 12.625 |
| 08/14/2026 20:34 | 40 | 12.625 |
| 08/14/2026 20:34 | 1 | 12.625 |
| 08/14/2026 20:34 | 1 | 12.625 |
| 08/14/2026 20:34 | 1 | 12.625 |
| 08/14/2026 20:34 | 1 | 12.625 |
| 08/14/2026 20:34 | 1 | 12.625 |
| 08/14/2026 20:34 | 20 | 12.625 |
| 08/14/2026 20:34 | 99 | 12.625 |
| 08/14/2026 20:34 | 1 | 12.625 |
| 08/14/2026 20:33 | 1 | 12.625 |
| 08/14/2026 20:33 | 1 | 12.625 |
| 08/14/2026 20:33 | 1 | 12.625 |
| 08/14/2026 20:33 | 1 | 12.625 |
| 08/14/2026 20:33 | 1 | 12.625 |
| 08/14/2026 20:33 | 1 | 12.625 |
| 08/14/2026 20:33 | 52 | 12.63 |
| 08/14/2026 20:33 | 48 | 12.63 |
| 08/14/2026 20:32 | 1 | 12.625 |
| 08/14/2026 20:32 | 53 | 12.625 |
| 08/14/2026 20:32 | 147 | 12.625 |
| 08/14/2026 20:32 | 3 | 12.625 |
| 08/14/2026 20:32 | 2 | 12.625 |
| 08/14/2026 20:32 | 100 | 12.625 |
| 08/14/2026 20:32 | 199 | 12.625 |
| 08/14/2026 20:31 | 1 | 12.625 |
| 08/14/2026 20:31 | 10 | 12.625 |
| 08/14/2026 20:31 | 1 | 12.625 |
| 08/14/2026 20:31 | 100 | 12.625 |
| 08/14/2026 20:31 | 1 | 12.625 |
| 08/14/2026 20:31 | 1 | 12.625 |
| 08/14/2026 20:31 | 1 | 12.625 |
| 08/14/2026 20:31 | 1 | 12.62 |
| 08/14/2026 20:31 | 1 | 12.625 |
| 08/14/2026 20:31 | 1 | 12.62 |
| 08/14/2026 20:31 | 1 | 12.62 |
| 08/14/2026 20:31 | 1 | 12.62 |
| 08/14/2026 20:30 | 1 | 12.625 |
| 08/14/2026 20:30 | 1 | 12.62 |
| 08/14/2026 20:30 | 6 | 12.625 |
| 08/14/2026 20:30 | 1 | 12.625 |
| 08/14/2026 20:30 | 1 | 12.625 |
| 08/14/2026 20:30 | 1 | 12.625 |
| 08/14/2026 20:30 | 1 | 12.625 |
| 08/14/2026 20:30 | 4 | 12.625 |
| 08/14/2026 20:30 | 1 | 12.625 |
| 08/14/2026 20:30 | 1 | 12.625 |
| 08/14/2026 20:30 | 1 | 12.625 |
| 08/14/2026 20:30 | 100 | 12.625 |
| 08/14/2026 20:30 | 1 | 12.625 |
| 08/14/2026 20:30 | 32 | 12.63 |
| 08/14/2026 20:30 | 80 | 12.63 |
| 08/14/2026 20:30 | 88 | 12.63 |
| 08/14/2026 20:29 | 1 | 12.625 |
| 08/14/2026 20:29 | 1 | 12.625 |
| 08/14/2026 20:29 | 10 | 12.625 |
| 08/14/2026 20:29 | 1 | 12.625 |
| 08/14/2026 20:29 | 1 | 12.625 |
| 08/14/2026 20:29 | 1 | 12.625 |
| 08/14/2026 20:29 | 1 | 12.625 |
| 08/14/2026 20:28 | 1 | 12.625 |
| 08/14/2026 20:28 | 1 | 12.625 |
| 08/14/2026 20:28 | 1 | 12.625 |
| 08/14/2026 20:28 | 1 | 12.625 |
| 08/14/2026 20:28 | 1 | 12.625 |
| 08/14/2026 20:28 | 1 | 12.625 |
| 08/14/2026 20:28 | 1 | 12.625 |
| 08/14/2026 20:28 | 1 | 12.625 |
| 08/14/2026 20:28 | 1 | 12.625 |
| 08/14/2026 20:28 | 1 | 12.625 |
| 08/14/2026 20:28 | 1 | 12.625 |
| 08/14/2026 20:28 | 1 | 12.625 |
| 08/14/2026 20:28 | 1 | 12.625 |
| 08/14/2026 20:27 | 1 | 12.625 |
| 08/14/2026 20:27 | 100 | 12.625 |
| 08/14/2026 20:27 | 1 | 12.63 |
| 08/14/2026 20:27 | 1 | 12.63 |
| 08/14/2026 20:27 | 26 | 12.63 |
| 08/14/2026 20:27 | 1 | 12.625 |
| 08/14/2026 20:27 | 100 | 12.62 |
| 08/14/2026 20:27 | 271 | 12.62 |
| 08/14/2026 20:27 | 100 | 12.62 |
| 08/14/2026 20:27 | 68 | 12.62 |
| 08/14/2026 20:27 | 55 | 12.62 |
| 08/14/2026 20:27 | 20 | 12.62 |
| 08/14/2026 20:27 | 1 | 12.615 |
| 08/14/2026 20:26 | 1 | 12.615 |
| 08/14/2026 20:26 | 1 | 12.615 |
| 08/14/2026 20:26 | 1 | 12.615 |
| 08/14/2026 20:26 | 1 | 12.615 |
| 08/14/2026 20:26 | 1 | 12.615 |
| 08/14/2026 20:26 | 1 | 12.615 |
| 08/14/2026 20:26 | 100 | 12.615 |
| 08/14/2026 20:26 | 1 | 12.615 |
| 08/14/2026 20:26 | 1 | 12.615 |
| 08/14/2026 20:26 | 1 | 12.615 |
| 08/14/2026 20:26 | 1 | 12.615 |
| 08/14/2026 20:25 | 1 | 12.615 |
| 08/14/2026 20:25 | 10 | 12.615 |
| 08/14/2026 20:25 | 1 | 12.615 |
| 08/14/2026 20:25 | 1 | 12.615 |
| 08/14/2026 20:25 | 1 | 12.615 |
| 08/14/2026 20:25 | 7 | 12.615 |
| 08/14/2026 20:25 | 132 | 12.61 |
| 08/14/2026 20:25 | 68 | 12.61 |
| 08/14/2026 20:25 | 5 | 12.61 |
| 08/14/2026 20:25 | 200 | 12.61 |
| 08/14/2026 20:25 | 100 | 12.61 |
| 08/14/2026 20:25 | 37 | 12.61 |
| 08/14/2026 20:25 | 100 | 12.61 |
| 08/14/2026 20:25 | 500 | 12.61 |
| 08/14/2026 20:25 | 19 | 12.61 |
| 08/14/2026 20:25 | 1 | 12.61 |
| 08/14/2026 20:25 | 1 | 12.615 |
| 08/14/2026 20:25 | 1 | 12.615 |
| 08/14/2026 20:25 | 1 | 12.615 |
| 08/14/2026 20:25 | 1 | 12.615 |
| 08/14/2026 20:25 | 5 | 12.615 |
| 08/14/2026 20:25 | 1 | 12.615 |
| 08/14/2026 20:25 | 1 | 12.62 |
| 08/14/2026 20:25 | 5 | 12.615 |
| 08/14/2026 20:25 | 50 | 12.62 |
| 08/14/2026 20:25 | 2 | 12.62 |
| 08/14/2026 20:25 | 98 | 12.62 |
| 08/14/2026 20:25 | 302 | 12.62 |
| 08/14/2026 20:25 | 200 | 12.62 |
| 08/14/2026 20:25 | 24 | 12.62 |
| 08/14/2026 20:25 | 500 | 12.62 |
| 08/14/2026 20:25 | 100 | 12.625 |
| 08/14/2026 20:24 | 100 | 12.625 |
| 08/14/2026 20:24 | 1 | 12.625 |
| 08/14/2026 20:24 | 1 | 12.63 |
| 08/14/2026 20:24 | 1 | 12.63 |
| 08/14/2026 20:24 | 1 | 12.63 |
| 08/14/2026 20:24 | 1 | 12.63 |
| 08/14/2026 20:24 | 1 | 12.63 |
| 08/14/2026 20:24 | 1 | 12.63 |
| 08/14/2026 20:24 | 1 | 12.63 |
| 08/14/2026 20:24 | 1 | 12.63 |
| 08/14/2026 20:24 | 28 | 12.63 |
| 08/14/2026 20:24 | 1 | 12.63 |
| 08/14/2026 20:24 | 1 | 12.63 |
| 08/14/2026 20:23 | 1 | 12.63 |
| 08/14/2026 20:23 | 1 | 12.63 |
| 08/14/2026 20:23 | 1 | 12.63 |
| 08/14/2026 20:23 | 1 | 12.63 |
| 08/14/2026 20:23 | 1 | 12.63 |
| 08/14/2026 20:23 | 1 | 12.63 |
| 08/14/2026 20:23 | 1 | 12.63 |
| 08/14/2026 20:23 | 1 | 12.63 |
| 08/14/2026 20:23 | 1 | 12.63 |
| 08/14/2026 20:23 | 1 | 12.63 |
| 08/14/2026 20:23 | 1 | 12.63 |
| 08/14/2026 20:23 | 1 | 12.63 |
| 08/14/2026 20:23 | 1 | 12.63 |
| 08/14/2026 20:23 | 1 | 12.63 |
| 08/14/2026 20:23 | 1 | 12.63 |
| 08/14/2026 20:23 | 1 | 12.63 |
| 08/14/2026 20:23 | 1 | 12.63 |
| 08/14/2026 20:23 | 1 | 12.63 |
| 08/14/2026 20:23 | 1 | 12.63 |
| 08/14/2026 20:23 | 1 | 12.63 |
| 08/14/2026 20:23 | 1 | 12.63 |
| 08/14/2026 20:23 | 1 | 12.63 |
| 08/14/2026 20:23 | 1 | 12.63 |
| 08/14/2026 20:23 | 1 | 12.63 |
| 08/14/2026 20:23 | 1 | 12.63 |
| 08/14/2026 20:22 | 1 | 12.63 |
| 08/14/2026 20:22 | 1 | 12.63 |
| 08/14/2026 20:22 | 1 | 12.63 |
| 08/14/2026 20:22 | 1 | 12.63 |
| 08/14/2026 20:22 | 1 | 12.63 |
| 08/14/2026 20:22 | 1 | 12.63 |
| 08/14/2026 20:22 | 1 | 12.63 |
| 08/14/2026 20:22 | 1 | 12.63 |
| 08/14/2026 20:22 | 100 | 12.625 |
| 08/14/2026 20:22 | 100 | 12.625 |
| 08/14/2026 20:22 | 2 | 12.625 |
| 08/14/2026 20:22 | 1 | 12.625 |
| 08/14/2026 20:22 | 2 | 12.63 |
| 08/14/2026 20:21 | 1 | 12.63 |
| 08/14/2026 20:21 | 2 | 12.63 |
| 08/14/2026 20:21 | 2 | 12.63 |
| 08/14/2026 20:21 | 1 | 12.63 |
| 08/14/2026 20:21 | 2 | 12.625 |
| 08/14/2026 20:21 | 20 | 12.625 |
| 08/14/2026 20:21 | 20 | 12.625 |
| 08/14/2026 20:21 | 2 | 12.625 |
| 08/14/2026 20:21 | 6 | 12.625 |
| 08/14/2026 20:21 | 1 | 12.625 |
| 08/14/2026 20:21 | 2 | 12.625 |
| 08/14/2026 20:21 | 3 | 12.63 |
| 08/14/2026 20:21 | 2 | 12.63 |
| 08/14/2026 20:21 | 2 | 12.63 |
| 08/14/2026 20:21 | 100 | 12.63 |
| 08/14/2026 20:21 | 8 | 12.63 |
| 08/14/2026 20:21 | 44 | 12.63 |
| 08/14/2026 20:21 | 2 | 12.63 |
| 08/14/2026 20:21 | 2 | 12.63 |
| 08/14/2026 20:21 | 1 | 12.63 |
| 08/14/2026 20:21 | 200 | 12.63 |
| 08/14/2026 20:21 | 44 | 12.63 |
| 08/14/2026 20:21 | 600 | 12.635 |
| 08/14/2026 20:21 | 200 | 12.63 |
| 08/14/2026 20:21 | 200 | 12.63 |
| 08/14/2026 20:21 | 200 | 12.63 |
| 08/14/2026 20:21 | 100 | 12.63 |
| 08/14/2026 20:21 | 100 | 12.63 |
| 08/14/2026 20:21 | 200 | 12.63 |
| 08/14/2026 20:21 | 47 | 12.63 |
| 08/14/2026 20:21 | 100 | 12.63 |
| 08/14/2026 20:21 | 47 | 12.63 |
| 08/14/2026 20:21 | 100 | 12.63 |
| 08/14/2026 20:21 | 100 | 12.63 |
| 08/14/2026 20:21 | 200 | 12.63 |
| 08/14/2026 20:21 | 200 | 12.63 |
| 08/14/2026 20:21 | 57 | 12.63 |
| 08/14/2026 20:21 | 100 | 12.63 |
| 08/14/2026 20:21 | 100 | 12.63 |
| 08/14/2026 20:21 | 7 | 12.63 |
| 08/14/2026 20:21 | 100 | 12.63 |
| 08/14/2026 20:21 | 200 | 12.63 |
| 08/14/2026 20:21 | 6 | 12.63 |
| 08/14/2026 20:21 | 194 | 12.63 |
| 08/14/2026 20:21 | 100 | 12.63 |
| 08/14/2026 20:21 | 100 | 12.625 |
| 08/14/2026 20:21 | 100 | 12.63 |
| 08/14/2026 20:21 | 6 | 12.63 |
| 08/14/2026 20:21 | 200 | 12.63 |
| 08/14/2026 20:21 | 100 | 12.63 |
| 08/14/2026 20:21 | 100 | 12.63 |
| 08/14/2026 20:21 | 200 | 12.63 |
| 08/14/2026 20:21 | 31 | 12.63 |
| 08/14/2026 20:21 | 200 | 12.63 |
| 08/14/2026 20:21 | 298 | 12.63 |
| 08/14/2026 20:21 | 102 | 12.63 |
| 08/14/2026 20:21 | 200 | 12.63 |
| 08/14/2026 20:21 | 200 | 12.625 |
| 08/14/2026 20:21 | 100 | 12.625 |
| 08/14/2026 20:21 | 198 | 12.625 |
| 08/14/2026 20:21 | 31 | 12.62 |
| 08/14/2026 20:21 | 200 | 12.62 |
| 08/14/2026 20:21 | 200 | 12.62 |
| 08/14/2026 20:21 | 100 | 12.62 |
| 08/14/2026 20:21 | 14 | 12.62 |
| 08/14/2026 20:21 | 100 | 12.62 |
| 08/14/2026 20:21 | 84 | 12.615 |
| 08/14/2026 20:21 | 198 | 12.615 |
| 08/14/2026 20:21 | 100 | 12.61 |
| 08/14/2026 20:21 | 100 | 12.61 |
| 08/14/2026 20:21 | 100 | 12.61 |
| 08/14/2026 20:21 | 18 | 12.61 |
| 08/14/2026 20:21 | 2 | 12.61 |
| 08/14/2026 20:21 | 20 | 12.61 |
| 08/14/2026 20:21 | 176 | 12.61 |
| 08/14/2026 20:21 | 31 | 12.61 |
| 08/14/2026 20:21 | 7 | 12.61 |
| 08/14/2026 20:21 | 7 | 12.61 |
| 08/14/2026 20:21 | 80 | 12.61 |
| 08/14/2026 20:21 | 80 | 12.61 |
| 08/14/2026 20:21 | 80 | 12.61 |
| 08/14/2026 20:21 | 39 | 12.61 |
| 08/14/2026 20:21 | 300 | 12.61 |
| 08/14/2026 20:21 | 200 | 12.605 |
| 08/14/2026 20:21 | 200 | 12.60 |
| 08/14/2026 20:21 | 99 | 12.60 |
| 08/14/2026 20:21 | 1 | 12.60 |
| 08/14/2026 20:21 | 61 | 12.60 |
| 08/14/2026 20:21 | 86 | 12.60 |
| 08/14/2026 20:21 | 53 | 12.60 |
| 08/14/2026 20:21 | 200 | 12.595 |
| 08/14/2026 20:21 | 1 | 12.60 |
| 08/14/2026 20:21 | 1 | 12.60 |
| 08/14/2026 20:21 | 1 | 12.60 |
| 08/14/2026 20:21 | 6 | 12.60 |
| 08/14/2026 20:21 | 183 | 12.60 |
| 08/14/2026 20:21 | 1 | 12.60 |
| 08/14/2026 20:21 | 200 | 12.60 |
| 08/14/2026 20:21 | 1 | 12.60 |
| 08/14/2026 20:21 | 100 | 12.60 |
| 08/14/2026 20:21 | 100 | 12.60 |
| 08/14/2026 20:21 | 200 | 12.60 |
| 08/14/2026 20:21 | 97 | 12.60 |
| 08/14/2026 20:20 | 100 | 12.605 |
| 08/14/2026 20:20 | 50 | 12.605 |
| 08/14/2026 20:20 | 50 | 12.605 |
| 08/14/2026 20:20 | 100 | 12.605 |
| 08/14/2026 20:20 | 3 | 12.605 |
| 08/14/2026 20:20 | 1 | 12.61 |
| 08/14/2026 20:19 | 1 | 12.605 |
| 08/14/2026 20:19 | 1 | 12.60 |
| 08/14/2026 20:19 | 1 | 12.605 |
| 08/14/2026 20:19 | 1 | 12.60 |
| 08/14/2026 20:19 | 1 | 12.605 |
| 08/14/2026 20:19 | 1 | 12.605 |
| 08/14/2026 20:19 | 11 | 12.605 |
| 08/14/2026 20:18 | 1 | 12.605 |
| 08/14/2026 20:18 | 1 | 12.605 |
| 08/14/2026 20:18 | 1 | 12.605 |
| 08/14/2026 20:18 | 1 | 12.605 |
| 08/14/2026 20:18 | 193 | 12.605 |
| 08/14/2026 20:18 | 1 | 12.60 |
| 08/14/2026 20:18 | 12 | 12.605 |
| 08/14/2026 20:18 | 3 | 12.605 |
| 08/14/2026 20:18 | 1 | 12.605 |
| 08/14/2026 20:18 | 100 | 12.605 |
| 08/14/2026 20:18 | 10 | 12.605 |
| 08/14/2026 20:17 | 1 | 12.61 |
| 08/14/2026 20:17 | 1 | 12.61 |
| 08/14/2026 20:17 | 1 | 12.61 |
| 08/14/2026 20:17 | 1 | 12.61 |
| 08/14/2026 20:17 | 1 | 12.61 |
| 08/14/2026 20:17 | 1 | 12.61 |
| 08/14/2026 20:16 | 1 | 12.61 |
| 08/14/2026 20:16 | 1 | 12.61 |
| 08/14/2026 20:16 | 1 | 12.61 |
| 08/14/2026 20:16 | 50 | 12.60 |
| 08/14/2026 20:16 | 150 | 12.60 |
| 08/14/2026 20:16 | 77 | 12.60 |
| 08/14/2026 20:16 | 15 | 12.60 |
| 08/14/2026 20:16 | 3 | 12.60 |
| 08/14/2026 20:16 | 3 | 12.60 |
| 08/14/2026 20:16 | 2 | 12.60 |
| 08/14/2026 20:16 | 1 | 12.60 |
| 08/14/2026 20:16 | 1 | 12.60 |
| 08/14/2026 20:16 | 1 | 12.60 |
| 08/14/2026 20:16 | 1 | 12.60 |
| 08/14/2026 20:16 | 100 | 12.595 |
| 08/14/2026 20:15 | 1 | 12.595 |
| 08/14/2026 20:15 | 100 | 12.59 |
| 08/14/2026 20:15 | 100 | 12.59 |
| 08/14/2026 20:15 | 20 | 12.59 |
| 08/14/2026 20:15 | 25 | 12.59 |
| 08/14/2026 20:15 | 100 | 12.59 |
| 08/14/2026 20:15 | 100 | 12.58 |
| 08/14/2026 20:15 | 200 | 12.58 |
| 08/14/2026 20:15 | 2 | 12.58 |
| 08/14/2026 20:15 | 342 | 12.58 |
| 08/14/2026 20:15 | 100 | 12.58 |
| 08/14/2026 20:15 | 300 | 12.58 |
| 08/14/2026 20:15 | 25 | 12.58 |
| 08/14/2026 20:15 | 100 | 12.575 |
| 08/14/2026 20:15 | 100 | 12.575 |
| 08/14/2026 20:14 | 12 | 12.575 |
| 08/14/2026 20:14 | 100 | 12.57 |
| 08/14/2026 20:14 | 200 | 12.57 |
| 08/14/2026 20:14 | 22 | 12.57 |
| 08/14/2026 20:14 | 78 | 12.57 |
| 08/14/2026 20:14 | 84 | 12.57 |
| 08/14/2026 20:14 | 78 | 12.57 |
| 08/14/2026 20:14 | 200 | 12.57 |
| 08/14/2026 20:14 | 100 | 12.58 |
| 08/14/2026 20:14 | 100 | 12.58 |
| 08/14/2026 20:14 | 300 | 12.58 |
| 08/14/2026 20:14 | 100 | 12.59 |
| 08/14/2026 20:14 | 200 | 12.59 |
| 08/14/2026 20:14 | 100 | 12.59 |
| 08/14/2026 20:14 | 300 | 12.60 |
| 08/14/2026 20:14 | 100 | 12.60 |
| 08/14/2026 20:14 | 100 | 12.60 |
| 08/14/2026 20:14 | 100 | 12.60 |
| 08/14/2026 20:14 | 200 | 12.60 |
| 08/14/2026 20:14 | 79 | 12.60 |
| 08/14/2026 20:14 | 1 | 12.60 |
| 08/14/2026 20:14 | 1 | 12.60 |
| 08/14/2026 20:14 | 100 | 12.60 |
| 08/14/2026 20:14 | 6 | 12.60 |
| 08/14/2026 20:14 | 100 | 12.61 |
| 08/14/2026 20:14 | 200 | 12.61 |
| 08/14/2026 20:14 | 20 | 12.61 |
| 08/14/2026 20:14 | 99 | 12.61 |
| 08/14/2026 20:14 | 1 | 12.61 |
| 08/14/2026 20:14 | 44 | 12.61 |
| 08/14/2026 20:14 | 100 | 12.62 |
| 08/14/2026 20:14 | 100 | 12.62 |
| 08/14/2026 20:14 | 17 | 12.62 |
| 08/14/2026 20:14 | 14 | 12.62 |
| 08/14/2026 20:14 | 200 | 12.62 |
| 08/14/2026 20:14 | 24 | 12.62 |
| 08/14/2026 20:14 | 10 | 12.62 |
| 08/14/2026 20:14 | 500 | 12.62 |
| 08/14/2026 20:14 | 1 | 12.62 |
| 08/14/2026 20:14 | 1 | 12.625 |
| 08/14/2026 20:14 | 1 | 12.625 |
| 08/14/2026 20:14 | 1 | 12.625 |
| 08/14/2026 20:14 | 10 | 12.63 |
| 08/14/2026 20:14 | 89 | 12.63 |
| 08/14/2026 20:14 | 100 | 12.63 |
| 08/14/2026 20:13 | 40 | 12.63 |
| 08/14/2026 20:13 | 52 | 12.63 |
| 08/14/2026 20:13 | 1 | 12.63 |
| 08/14/2026 20:12 | 1 | 12.63 |
| 08/14/2026 20:12 | 65 | 12.63 |
| 08/14/2026 20:12 | 79 | 12.63 |
| 08/14/2026 20:12 | 39 | 12.63 |
| 08/14/2026 20:12 | 298 | 12.63 |
| 08/14/2026 20:12 | 1 | 12.63 |
| 08/14/2026 20:11 | 1 | 12.63 |
| 08/14/2026 20:11 | 1 | 12.63 |
| 08/14/2026 20:11 | 2 | 12.63 |
| 08/14/2026 20:11 | 100 | 12.63 |
| 08/14/2026 20:11 | 100 | 12.63 |
| 08/14/2026 20:10 | 150 | 12.635 |
| 08/14/2026 20:10 | 100 | 12.635 |
| 08/14/2026 20:10 | 100 | 12.635 |
| 08/14/2026 20:10 | 53 | 12.63 |
| 08/14/2026 20:10 | 47 | 12.63 |
| 08/14/2026 20:10 | 100 | 12.63 |
| 08/14/2026 20:10 | 53 | 12.63 |
| 08/14/2026 20:10 | 147 | 12.63 |
| 08/14/2026 20:10 | 53 | 12.63 |
| 08/14/2026 20:10 | 73 | 12.63 |
| 08/14/2026 20:10 | 305 | 12.63 |
| 08/14/2026 20:10 | 169 | 12.63 |
| 08/14/2026 20:10 | 200 | 12.63 |
| 08/14/2026 20:10 | 5 | 12.63 |
| 08/14/2026 20:10 | 100 | 12.63 |
| 08/14/2026 20:10 | 14 | 12.63 |
| 08/14/2026 20:10 | 7 | 12.63 |
| 08/14/2026 20:10 | 57 | 12.63 |
| 08/14/2026 20:10 | 1 | 12.63 |
| 08/14/2026 20:10 | 1 | 12.63 |
| 08/14/2026 20:10 | 1 | 12.63 |
| 08/14/2026 20:10 | 1 | 12.63 |
| 08/14/2026 20:10 | 1 | 12.63 |
| 08/14/2026 20:10 | 1 | 12.63 |
| 08/14/2026 20:10 | 1 | 12.63 |
| 08/14/2026 20:10 | 1 | 12.63 |
| 08/14/2026 20:10 | 18 | 12.62 |
| 08/14/2026 20:10 | 91 | 12.62 |
| 08/14/2026 20:10 | 100 | 12.62 |
| 08/14/2026 20:10 | 100 | 12.62 |
| 08/14/2026 20:10 | 100 | 12.62 |
| 08/14/2026 20:10 | 79 | 12.62 |
| 08/14/2026 20:10 | 200 | 12.62 |
| 08/14/2026 20:10 | 35 | 12.62 |
| 08/14/2026 20:10 | 63 | 12.62 |
| 08/14/2026 20:10 | 35 | 12.62 |
| 08/14/2026 20:10 | 100 | 12.62 |
| 08/14/2026 20:10 | 4 | 12.62 |
| 08/14/2026 20:10 | 100 | 12.62 |
| 08/14/2026 20:10 | 100 | 12.62 |
| 08/14/2026 20:09 | 20 | 12.625 |
| 08/14/2026 20:09 | 1 | 12.625 |
| 08/14/2026 20:09 | 1 | 12.625 |
| 08/14/2026 20:09 | 9 | 12.62 |
| 08/14/2026 20:09 | 200 | 12.62 |
| 08/14/2026 20:09 | 30 | 12.62 |
| 08/14/2026 20:09 | 7 | 12.62 |
| 08/14/2026 20:09 | 46 | 12.62 |
| 08/14/2026 20:09 | 154 | 12.62 |
| 08/14/2026 20:09 | 100 | 12.62 |
| 08/14/2026 20:09 | 100 | 12.62 |
| 08/14/2026 20:09 | 35 | 12.62 |
| 08/14/2026 20:09 | 99 | 12.62 |
| 08/14/2026 20:09 | 1 | 12.62 |
| 08/14/2026 20:09 | 100 | 12.62 |
| 08/14/2026 20:09 | 34 | 12.62 |
| 08/14/2026 20:09 | 33 | 12.62 |
| 08/14/2026 20:09 | 67 | 12.62 |
| 08/14/2026 20:09 | 33 | 12.62 |
| 08/14/2026 20:09 | 599 | 12.62 |
| 08/14/2026 20:09 | 300 | 12.625 |
| 08/14/2026 20:08 | 1 | 12.62 |
| 08/14/2026 20:08 | 20 | 12.625 |
| 08/14/2026 20:08 | 1 | 12.625 |
| 08/14/2026 20:08 | 3 | 12.625 |
| 08/14/2026 20:08 | 20 | 12.625 |
| 08/14/2026 20:08 | 10 | 12.625 |
| 08/14/2026 20:08 | 10 | 12.625 |
| 08/14/2026 20:07 | 100 | 12.625 |
| 08/14/2026 20:07 | 200 | 12.62 |
| 08/14/2026 20:07 | 200 | 12.62 |
| 08/14/2026 20:07 | 4 | 12.62 |
| 08/14/2026 20:07 | 8 | 12.62 |
| 08/14/2026 20:07 | 200 | 12.62 |
| 08/14/2026 20:07 | 200 | 12.62 |
| 08/14/2026 20:07 | 100 | 12.62 |
| 08/14/2026 20:07 | 51 | 12.62 |
| 08/14/2026 20:07 | 100 | 12.62 |
| 08/14/2026 20:07 | 4 | 12.62 |
| 08/14/2026 20:07 | 300 | 12.62 |
| 08/14/2026 20:07 | 200 | 12.62 |
| 08/14/2026 20:07 | 100 | 12.62 |
| 08/14/2026 20:07 | 1 | 12.62 |
| 08/14/2026 20:06 | 100 | 12.635 |
| 08/14/2026 20:06 | 40 | 12.63 |
| 08/14/2026 20:06 | 100 | 12.63 |
| 08/14/2026 20:06 | 200 | 12.63 |
| 08/14/2026 20:06 | 200 | 12.63 |
| 08/14/2026 20:06 | 200 | 12.63 |
| 08/14/2026 20:06 | 200 | 12.63 |
| 08/14/2026 20:06 | 2 | 12.63 |
| 08/14/2026 20:06 | 99 | 12.63 |
| 08/14/2026 20:06 | 50 | 12.635 |
| 08/14/2026 20:06 | 150 | 12.635 |
| 08/14/2026 20:06 | 1 | 12.63 |
| 08/14/2026 20:06 | 100 | 12.635 |
| 08/14/2026 20:06 | 200 | 12.635 |
| 08/14/2026 20:06 | 1 | 12.635 |
| 08/14/2026 20:06 | 100 | 12.635 |
| 08/14/2026 20:06 | 100 | 12.635 |
| 08/14/2026 20:06 | 1 | 12.635 |
| 08/14/2026 20:06 | 1 | 12.64 |
| 08/14/2026 20:05 | 1 | 12.64 |
| 08/14/2026 20:05 | 1 | 12.64 |
| 08/14/2026 20:05 | 1 | 12.635 |
| 08/14/2026 20:05 | 20 | 12.635 |
| 08/14/2026 20:05 | 1 | 12.64 |
| 08/14/2026 20:05 | 400 | 12.63 |
| 08/14/2026 20:05 | 100 | 12.625 |
| 08/14/2026 20:05 | 1 | 12.63 |
| 08/14/2026 20:05 | 100 | 12.63 |
| 08/14/2026 20:05 | 100 | 12.63 |
| 08/14/2026 20:05 | 1 | 12.63 |
| 08/14/2026 20:05 | 4 | 12.63 |
| 08/14/2026 20:05 | 430 | 12.63 |
| 08/14/2026 20:04 | 1 | 12.64 |
| 08/14/2026 20:04 | 1 | 12.635 |
| 08/14/2026 20:04 | 142 | 12.635 |
| 08/14/2026 20:04 | 60 | 12.635 |
| 08/14/2026 20:04 | 74 | 12.635 |
| 08/14/2026 20:03 | 100 | 12.635 |
| 08/14/2026 20:03 | 200 | 12.635 |
| 08/14/2026 20:03 | 1 | 12.64 |
| 08/14/2026 20:03 | 1 | 12.64 |
| 08/14/2026 20:03 | 1 | 12.64 |
| 08/14/2026 20:03 | 1 | 12.64 |
| 08/14/2026 20:03 | 1 | 12.64 |
| 08/14/2026 20:03 | 130 | 12.64 |
| 08/14/2026 20:02 | 1 | 12.64 |
| 08/14/2026 20:02 | 1 | 12.64 |
| 08/14/2026 20:02 | 1 | 12.64 |
| 08/14/2026 20:02 | 1 | 12.64 |
| 08/14/2026 20:02 | 1 | 12.64 |
| 08/14/2026 20:02 | 1 | 12.64 |
| 08/14/2026 20:02 | 6 | 12.64 |
| 08/14/2026 20:02 | 3 | 12.635 |
| 08/14/2026 20:02 | 100 | 12.635 |
| 08/14/2026 20:02 | 58 | 12.635 |
| 08/14/2026 20:02 | 42 | 12.635 |
| 08/14/2026 20:01 | 1 | 12.635 |
| 08/14/2026 20:01 | 1 | 12.64 |
| 08/14/2026 20:01 | 1 | 12.64 |
| 08/14/2026 20:01 | 1 | 12.64 |
| 08/14/2026 20:01 | 1 | 12.64 |
| 08/14/2026 20:01 | 1 | 12.63 |
| 08/14/2026 20:00 | 20 | 12.635 |
| 08/14/2026 20:00 | 1 | 12.63 |
| 08/14/2026 20:00 | 1 | 12.63 |
| 08/14/2026 20:00 | 1 | 12.63 |
| 08/14/2026 20:00 | 1 | 12.63 |
| 08/14/2026 20:00 | 1 | 12.63 |
| 08/14/2026 20:00 | 1 | 12.63 |
| 08/14/2026 20:00 | 62 | 12.63 |
| 08/14/2026 20:00 | 1 | 12.63 |
| 08/14/2026 20:00 | 1 | 12.635 |
| 08/14/2026 20:00 | 100 | 12.64 |
| 08/14/2026 20:00 | 400 | 12.64 |
| 08/14/2026 20:00 | 500 | 12.64 |
| 08/14/2026 20:00 | 200 | 12.64 |
| 08/14/2026 20:00 | 140 | 12.64 |
| 08/14/2026 20:00 | 164 | 12.64 |
| 08/14/2026 20:00 | 55 | 12.64 |
| 08/14/2026 20:00 | 150 | 12.645 |
| 08/14/2026 20:00 | 50 | 12.645 |
| 08/14/2026 20:00 | 100 | 12.645 |
| 08/14/2026 20:00 | 125 | 12.645 |
| 08/14/2026 20:00 | 75 | 12.645 |
| 08/14/2026 19:59 | 4 | 12.645 |
| 08/14/2026 19:59 | 150 | 12.645 |
| 08/14/2026 19:59 | 200 | 12.645 |
| 08/14/2026 19:59 | 100 | 12.65 |
| 08/14/2026 19:59 | 300 | 12.65 |
| 08/14/2026 19:59 | 20 | 12.65 |
| 08/14/2026 19:59 | 100 | 12.65 |
| 08/14/2026 19:59 | 10 | 12.65 |
| 08/14/2026 19:59 | 100 | 12.65 |
| 08/14/2026 19:59 | 20 | 12.65 |
| 08/14/2026 19:59 | 78 | 12.65 |
| 08/14/2026 19:59 | 16 | 12.66 |
| 08/14/2026 19:59 | 200 | 12.66 |
| 08/14/2026 19:59 | 100 | 12.66 |
| 08/14/2026 19:59 | 27 | 12.66 |
| 08/14/2026 19:59 | 200 | 12.66 |
| 08/14/2026 19:59 | 46 | 12.665 |
| 08/14/2026 19:59 | 200 | 12.66 |
| 08/14/2026 19:59 | 51 | 12.66 |
| 08/14/2026 19:59 | 24 | 12.66 |
| 08/14/2026 19:59 | 188 | 12.66 |
| 08/14/2026 19:59 | 12 | 12.66 |
| 08/14/2026 19:59 | 24 | 12.66 |
| 08/14/2026 19:59 | 364 | 12.66 |
| 08/14/2026 19:59 | 1 | 12.66 |
| 08/14/2026 19:59 | 1 | 12.66 |
| 08/14/2026 19:59 | 200 | 12.66 |
| 08/14/2026 19:59 | 38 | 12.66 |
| 08/14/2026 19:59 | 427 | 12.66 |
| 08/14/2026 19:59 | 53 | 12.66 |
| 08/14/2026 19:59 | 47 | 12.66 |
| 08/14/2026 19:59 | 53 | 12.66 |
| 08/14/2026 19:59 | 20 | 12.66 |
| 08/14/2026 19:59 | 300 | 12.66 |
| 08/14/2026 19:59 | 100 | 12.665 |
| 08/14/2026 19:59 | 200 | 12.665 |
| 08/14/2026 19:59 | 200 | 12.67 |
| 08/14/2026 19:59 | 100 | 12.67 |
| 08/14/2026 19:59 | 200 | 12.67 |
| 08/14/2026 19:59 | 500 | 12.67 |
| 08/14/2026 19:59 | 299 | 12.67 |
| 08/14/2026 19:59 | 1 | 12.67 |
| 08/14/2026 19:59 | 100 | 12.68 |
| 08/14/2026 19:59 | 40 | 12.68 |
| 08/14/2026 19:59 | 2 | 12.68 |
| 08/14/2026 19:59 | 100 | 12.68 |
| 08/14/2026 19:59 | 200 | 12.68 |
| 08/14/2026 19:59 | 100 | 12.685 |
| 08/14/2026 19:58 | 1 | 12.69 |
| 08/14/2026 19:58 | 5 | 12.69 |
| 08/14/2026 19:57 | 1 | 12.69 |
| 08/14/2026 19:57 | 24 | 12.685 |
| 08/14/2026 19:57 | 1 | 12.69 |
| 08/14/2026 19:56 | 1 | 12.69 |
| 08/14/2026 19:56 | 1 | 12.69 |
| 08/14/2026 19:56 | 1 | 12.69 |
| 08/14/2026 19:56 | 1 | 12.69 |
| 08/14/2026 19:56 | 200 | 12.685 |
| 08/14/2026 19:56 | 100 | 12.685 |
| 08/14/2026 19:56 | 1 | 12.69 |
| 08/14/2026 19:55 | 100 | 12.685 |
| 08/14/2026 19:55 | 8 | 12.685 |
| 08/14/2026 19:55 | 1 | 12.68 |
| 08/14/2026 19:55 | 79 | 12.68 |
| 08/14/2026 19:55 | 14 | 12.68 |
| 08/14/2026 19:55 | 7 | 12.68 |
| 08/14/2026 19:55 | 567 | 12.68 |
| 08/14/2026 19:55 | 26 | 12.68 |
| 08/14/2026 19:55 | 1 | 12.68 |
| 08/14/2026 19:55 | 1 | 12.68 |
| 08/14/2026 19:55 | 1 | 12.68 |
| 08/14/2026 19:55 | 1 | 12.68 |
| 08/14/2026 19:55 | 1 | 12.68 |
| 08/14/2026 19:54 | 1 | 12.68 |
| 08/14/2026 19:54 | 1 | 12.68 |
| 08/14/2026 19:53 | 350 | 12.67 |
| 08/14/2026 19:53 | 302 | 12.67 |
| 08/14/2026 19:53 | 57 | 12.67 |
| 08/14/2026 19:53 | 600 | 12.67 |
| 08/14/2026 19:53 | 200 | 12.67 |
| 08/14/2026 19:53 | 200 | 12.67 |
| 08/14/2026 19:53 | 100 | 12.67 |
| 08/14/2026 19:53 | 100 | 12.67 |
| 08/14/2026 19:53 | 20 | 12.67 |
| 08/14/2026 19:53 | 68 | 12.67 |
| 08/14/2026 19:53 | 12 | 12.67 |
| 08/14/2026 19:53 | 420 | 12.67 |
| 08/14/2026 19:53 | 20 | 12.67 |
| 08/14/2026 19:53 | 159 | 12.67 |
| 08/14/2026 19:53 | 100 | 12.675 |
| 08/14/2026 19:53 | 100 | 12.675 |
| 08/14/2026 19:53 | 200 | 12.675 |
| 08/14/2026 19:53 | 1 | 12.68 |
| 08/14/2026 19:53 | 1 | 12.68 |
| 08/14/2026 19:52 | 1 | 12.68 |
| 08/14/2026 19:52 | 1 | 12.68 |
| 08/14/2026 19:52 | 1 | 12.68 |
| 08/14/2026 19:52 | 1 | 12.68 |
| 08/14/2026 19:52 | 1 | 12.68 |
| 08/14/2026 19:52 | 1 | 12.68 |
| 08/14/2026 19:52 | 10 | 12.675 |
| 08/14/2026 19:52 | 1 | 12.68 |
| 08/14/2026 19:52 | 1 | 12.68 |
| 08/14/2026 19:51 | 1 | 12.68 |
| 08/14/2026 19:51 | 1 | 12.68 |
| 08/14/2026 19:51 | 1 | 12.68 |
| 08/14/2026 19:51 | 1 | 12.68 |
| 08/14/2026 19:51 | 100 | 12.675 |
| 08/14/2026 19:51 | 74 | 12.68 |
| 08/14/2026 19:49 | 5 | 12.675 |
| 08/14/2026 19:49 | 100 | 12.675 |
| 08/14/2026 19:49 | 1 | 12.68 |
| 08/14/2026 19:49 | 35 | 12.68 |
| 08/14/2026 19:49 | 1 | 12.68 |
| 08/14/2026 19:48 | 1 | 12.68 |
| 08/14/2026 19:48 | 100 | 12.675 |
| 08/14/2026 19:48 | 1 | 12.675 |
| 08/14/2026 19:48 | 1 | 12.67 |
| 08/14/2026 19:48 | 100 | 12.675 |
| 08/14/2026 19:47 | 1 | 12.675 |
| 08/14/2026 19:47 | 200 | 12.68 |
| 08/14/2026 19:47 | 200 | 12.68 |
| 08/14/2026 19:47 | 20 | 12.68 |
| 08/14/2026 19:47 | 100 | 12.68 |
| 08/14/2026 19:47 | 8 | 12.68 |
| 08/14/2026 19:47 | 16 | 12.68 |
| 08/14/2026 19:47 | 100 | 12.68 |
| 08/14/2026 19:47 | 100 | 12.68 |
| 08/14/2026 19:47 | 26 | 12.68 |
| 08/14/2026 19:47 | 100 | 12.685 |
| 08/14/2026 19:47 | 1 | 12.69 |
| 08/14/2026 19:47 | 1 | 12.69 |
| 08/14/2026 19:46 | 1 | 12.69 |
| 08/14/2026 19:46 | 1 | 12.69 |
| 08/14/2026 19:46 | 1 | 12.69 |
| 08/14/2026 19:46 | 20 | 12.685 |
| 08/14/2026 19:46 | 155 | 12.685 |
| 08/14/2026 19:45 | 20 | 12.685 |
| 08/14/2026 19:45 | 200 | 12.68 |
| 08/14/2026 19:45 | 26 | 12.68 |
| 08/14/2026 19:45 | 200 | 12.68 |
| 08/14/2026 19:45 | 100 | 12.68 |
| 08/14/2026 19:45 | 100 | 12.68 |
| 08/14/2026 19:45 | 10 | 12.68 |
| 08/14/2026 19:45 | 200 | 12.68 |
| 08/14/2026 19:45 | 184 | 12.68 |
| 08/14/2026 19:45 | 116 | 12.68 |
| 08/14/2026 19:45 | 2 | 12.68 |
| 08/14/2026 19:45 | 100 | 12.68 |
| 08/14/2026 19:45 | 6 | 12.68 |
| 08/14/2026 19:45 | 300 | 12.68 |
| 08/14/2026 19:45 | 100 | 12.68 |
| 08/14/2026 19:45 | 200 | 12.685 |
| 08/14/2026 19:44 | 58 | 12.69 |
| 08/14/2026 19:44 | 26 | 12.69 |
| 08/14/2026 19:44 | 1 | 12.69 |
| 08/14/2026 19:44 | 300 | 12.69 |
| 08/14/2026 19:44 | 100 | 12.69 |
| 08/14/2026 19:44 | 5 | 12.69 |
| 08/14/2026 19:43 | 10 | 12.695 |
| 08/14/2026 19:43 | 95 | 12.69 |
| 08/14/2026 19:43 | 198 | 12.69 |
| 08/14/2026 19:43 | 48 | 12.69 |
| 08/14/2026 19:43 | 27 | 12.69 |
| 08/14/2026 19:43 | 5 | 12.695 |
| 08/14/2026 19:43 | 9 | 12.695 |
| 08/14/2026 19:43 | 79 | 12.69 |
| 08/14/2026 19:43 | 20 | 12.69 |
| 08/14/2026 19:43 | 1 | 12.69 |
| 08/14/2026 19:43 | 195 | 12.69 |
| 08/14/2026 19:43 | 100 | 12.69 |
| 08/14/2026 19:43 | 83 | 12.69 |
| 08/14/2026 19:43 | 17 | 12.69 |
| 08/14/2026 19:43 | 15 | 12.69 |
| 08/14/2026 19:43 | 68 | 12.69 |
| 08/14/2026 19:43 | 32 | 12.69 |
| 08/14/2026 19:43 | 10 | 12.69 |
| 08/14/2026 19:43 | 3 | 12.69 |
| 08/14/2026 19:43 | 419 | 12.69 |
| 08/14/2026 19:43 | 149 | 12.69 |
| 08/14/2026 19:42 | 1 | 12.69 |
| 08/14/2026 19:42 | 1 | 12.69 |
| 08/14/2026 19:42 | 1 | 12.69 |
| 08/14/2026 19:42 | 1 | 12.69 |
| 08/14/2026 19:42 | 1 | 12.69 |
| 08/14/2026 19:42 | 1 | 12.69 |
| 08/14/2026 19:42 | 1 | 12.69 |
| 08/14/2026 19:42 | 1 | 12.69 |
| 08/14/2026 19:42 | 1 | 12.69 |
| 08/14/2026 19:42 | 1 | 12.69 |
| 08/14/2026 19:42 | 1 | 12.69 |
| 08/14/2026 19:42 | 1 | 12.69 |
| 08/14/2026 19:42 | 1 | 12.69 |
| 08/14/2026 19:42 | 1 | 12.69 |
| 08/14/2026 19:42 | 1 | 12.69 |
| 08/14/2026 19:42 | 1 | 12.69 |
| 08/14/2026 19:42 | 1 | 12.69 |
| 08/14/2026 19:42 | 1 | 12.69 |
| 08/14/2026 19:42 | 1 | 12.69 |
| 08/14/2026 19:41 | 18 | 12.68 |
| 08/14/2026 19:41 | 13 | 12.68 |
| 08/14/2026 19:41 | 20 | 12.68 |
| 08/14/2026 19:41 | 300 | 12.68 |
| 08/14/2026 19:41 | 200 | 12.68 |
| 08/14/2026 19:41 | 30 | 12.68 |
| 08/14/2026 19:41 | 100 | 12.67 |
| 08/14/2026 19:41 | 58 | 12.67 |
| 08/14/2026 19:41 | 28 | 12.67 |
| 08/14/2026 19:41 | 600 | 12.67 |
| 08/14/2026 19:41 | 100 | 12.67 |
| 08/14/2026 19:41 | 41 | 12.67 |
| 08/14/2026 19:41 | 300 | 12.67 |
| 08/14/2026 19:41 | 100 | 12.665 |
| 08/14/2026 19:41 | 100 | 12.66 |
| 08/14/2026 19:41 | 100 | 12.66 |
| 08/14/2026 19:41 | 100 | 12.66 |
| 08/14/2026 19:41 | 200 | 12.665 |
| 08/14/2026 19:40 | 20 | 12.665 |
| 08/14/2026 19:40 | 20 | 12.665 |
| 08/14/2026 19:40 | 20 | 12.665 |
| 08/14/2026 19:40 | 200 | 12.665 |
| 08/14/2026 19:40 | 100 | 12.665 |
| 08/14/2026 19:40 | 1 | 12.66 |
| 08/14/2026 19:40 | 10 | 12.665 |
| 08/14/2026 19:40 | 19 | 12.67 |
| 08/14/2026 19:40 | 100 | 12.67 |
| 08/14/2026 19:40 | 6 | 12.67 |
| 08/14/2026 19:40 | 300 | 12.67 |
| 08/14/2026 19:40 | 180 | 12.67 |
| 08/14/2026 19:40 | 200 | 12.67 |
| 08/14/2026 19:40 | 20 | 12.67 |
| 08/14/2026 19:40 | 100 | 12.675 |
| 08/14/2026 19:40 | 170 | 12.675 |
| 08/14/2026 19:40 | 1 | 12.68 |
| 08/14/2026 19:39 | 1 | 12.68 |
| 08/14/2026 19:39 | 1 | 12.68 |
| 08/14/2026 19:39 | 1 | 12.68 |
| 08/14/2026 19:39 | 1 | 12.68 |
| 08/14/2026 19:39 | 1 | 12.68 |
| 08/14/2026 19:39 | 1 | 12.68 |
| 08/14/2026 19:39 | 1 | 12.68 |
| 08/14/2026 19:39 | 200 | 12.675 |
| 08/14/2026 19:39 | 1 | 12.68 |
| 08/14/2026 19:39 | 1 | 12.68 |
| 08/14/2026 19:38 | 1 | 12.68 |
| 08/14/2026 19:38 | 20 | 12.675 |
| 08/14/2026 19:38 | 20 | 12.675 |
| 08/14/2026 19:38 | 1 | 12.68 |
| 08/14/2026 19:38 | 112 | 12.675 |
| 08/14/2026 19:38 | 200 | 12.675 |
| 08/14/2026 19:37 | 300 | 12.68 |
| 08/14/2026 19:37 | 100 | 12.68 |
| 08/14/2026 19:37 | 200 | 12.68 |
| 08/14/2026 19:37 | 100 | 12.68 |
| 08/14/2026 19:37 | 19 | 12.68 |
| 08/14/2026 19:37 | 1 | 12.68 |
| 08/14/2026 19:37 | 100 | 12.685 |
| 08/14/2026 19:37 | 29 | 12.685 |
| 08/14/2026 19:37 | 20 | 12.685 |
| 08/14/2026 19:37 | 1 | 12.685 |
| 08/14/2026 19:37 | 10 | 12.685 |
| 08/14/2026 19:37 | 100 | 12.69 |
| 08/14/2026 19:37 | 200 | 12.69 |
| 08/14/2026 19:37 | 13 | 12.69 |
| 08/14/2026 19:37 | 100 | 12.69 |
| 08/14/2026 19:37 | 187 | 12.69 |
| 08/14/2026 19:37 | 200 | 12.69 |
| 08/14/2026 19:37 | 200 | 12.69 |
| 08/14/2026 19:37 | 300 | 12.69 |
| 08/14/2026 19:37 | 300 | 12.69 |
| 08/14/2026 19:37 | 300 | 12.69 |
| 08/14/2026 19:37 | 250 | 12.69 |
| 08/14/2026 19:37 | 180 | 12.69 |
| 08/14/2026 19:37 | 253 | 12.69 |
| 08/14/2026 19:37 | 47 | 12.69 |
| 08/14/2026 19:37 | 20 | 12.69 |
| 08/14/2026 19:37 | 200 | 12.69 |
| 08/14/2026 19:37 | 20 | 12.69 |
| 08/14/2026 19:37 | 100 | 12.69 |
| 08/14/2026 19:37 | 100 | 12.69 |
| 08/14/2026 19:37 | 100 | 12.695 |
| 08/14/2026 19:37 | 100 | 12.695 |
| 08/14/2026 19:36 | 1 | 12.70 |
| 08/14/2026 19:36 | 1 | 12.70 |
| 08/14/2026 19:36 | 1 | 12.70 |
| 08/14/2026 19:36 | 1 | 12.70 |
| 08/14/2026 19:36 | 2 | 12.695 |
| 08/14/2026 19:36 | 198 | 12.695 |
| 08/14/2026 19:36 | 1 | 12.70 |
| 08/14/2026 19:36 | 1 | 12.70 |
| 08/14/2026 19:36 | 1 | 12.70 |
| 08/14/2026 19:35 | 1 | 12.70 |
| 08/14/2026 19:35 | 1 | 12.70 |
| 08/14/2026 19:35 | 41 | 12.70 |
| 08/14/2026 19:35 | 10 | 12.695 |
| 08/14/2026 19:35 | 1 | 12.70 |
| 08/14/2026 19:34 | 1 | 12.70 |
| 08/14/2026 19:34 | 43 | 12.70 |
| 08/14/2026 19:34 | 5 | 12.70 |
| 08/14/2026 19:34 | 10 | 12.70 |
| 08/14/2026 19:34 | 10 | 12.70 |
| 08/14/2026 19:34 | 54 | 12.70 |
| 08/14/2026 19:32 | 1 | 12.695 |
| 08/14/2026 19:32 | 1 | 12.70 |
| 08/14/2026 19:32 | 1 | 12.70 |
| 08/14/2026 19:32 | 1 | 12.70 |
| 08/14/2026 19:32 | 1 | 12.70 |
| 08/14/2026 19:32 | 1 | 12.70 |
| 08/14/2026 19:32 | 1 | 12.70 |
| 08/14/2026 19:32 | 1 | 12.70 |
| 08/14/2026 19:32 | 1 | 12.70 |
| 08/14/2026 19:32 | 1 | 12.70 |
| 08/14/2026 19:32 | 1 | 12.70 |
| 08/14/2026 19:32 | 1 | 12.70 |
| 08/14/2026 19:32 | 1 | 12.70 |
| 08/14/2026 19:32 | 1 | 12.70 |
| 08/14/2026 19:32 | 1 | 12.70 |
| 08/14/2026 19:32 | 1 | 12.70 |
| 08/14/2026 19:31 | 1 | 12.70 |
| 08/14/2026 19:31 | 1 | 12.70 |
| 08/14/2026 19:31 | 1 | 12.70 |
| 08/14/2026 19:31 | 1 | 12.70 |
| 08/14/2026 19:31 | 1 | 12.70 |
| 08/14/2026 19:31 | 1 | 12.70 |
| 08/14/2026 19:31 | 1 | 12.70 |
| 08/14/2026 19:31 | 1 | 12.70 |
| 08/14/2026 19:31 | 1 | 12.70 |
| 08/14/2026 19:31 | 1 | 12.70 |
| 08/14/2026 19:31 | 1 | 12.70 |
| 08/14/2026 19:31 | 1 | 12.70 |
| 08/14/2026 19:31 | 1 | 12.70 |
| 08/14/2026 19:31 | 1 | 12.70 |
| 08/14/2026 19:31 | 1 | 12.70 |
| 08/14/2026 19:31 | 1 | 12.70 |
| 08/14/2026 19:31 | 1 | 12.70 |
| 08/14/2026 19:31 | 1 | 12.70 |
| 08/14/2026 19:31 | 1 | 12.70 |
| 08/14/2026 19:31 | 1 | 12.70 |
| 08/14/2026 19:31 | 1 | 12.70 |
| 08/14/2026 19:31 | 1 | 12.70 |
| 08/14/2026 19:31 | 1 | 12.70 |
| 08/14/2026 19:31 | 1 | 12.70 |
| 08/14/2026 19:31 | 1 | 12.70 |
| 08/14/2026 19:31 | 1 | 12.70 |
| 08/14/2026 19:31 | 1 | 12.70 |
| 08/14/2026 19:31 | 1 | 12.70 |
| 08/14/2026 19:31 | 1 | 12.70 |
| 08/14/2026 19:31 | 1 | 12.70 |
| 08/14/2026 19:31 | 1 | 12.70 |
| 08/14/2026 19:31 | 1 | 12.70 |
| 08/14/2026 19:31 | 1 | 12.70 |
| 08/14/2026 19:31 | 1 | 12.70 |
| 08/14/2026 19:31 | 1 | 12.70 |
| 08/14/2026 19:31 | 1 | 12.70 |
| 08/14/2026 19:30 | 1 | 12.695 |
| 08/14/2026 19:30 | 1 | 12.70 |
| 08/14/2026 19:30 | 1 | 12.695 |
| 08/14/2026 19:30 | 50 | 12.70 |
| 08/14/2026 19:30 | 1 | 12.70 |
| 08/14/2026 19:30 | 21 | 12.70 |
| 08/14/2026 19:29 | 1 | 12.695 |
| 08/14/2026 19:29 | 7 | 12.695 |
| 08/14/2026 19:29 | 500 | 12.695 |
| 08/14/2026 19:29 | 1 | 12.695 |
| 08/14/2026 19:29 | 1 | 12.695 |
| 08/14/2026 19:29 | 1 | 12.70 |
| 08/14/2026 19:29 | 1 | 12.70 |
| 08/14/2026 19:29 | 1 | 12.70 |
| 08/14/2026 19:29 | 1 | 12.70 |
| 08/14/2026 19:29 | 1 | 12.70 |
| 08/14/2026 19:29 | 100 | 12.70 |
| 08/14/2026 19:29 | 100 | 12.70 |
| 08/14/2026 19:29 | 300 | 12.70 |
| 08/14/2026 19:29 | 200 | 12.70 |
| 08/14/2026 19:28 | 172 | 12.705 |
| 08/14/2026 19:28 | 198 | 12.70 |
| 08/14/2026 19:28 | 100 | 12.70 |
| 08/14/2026 19:28 | 2 | 12.70 |
| 08/14/2026 19:28 | 7 | 12.70 |
| 08/14/2026 19:28 | 14 | 12.70 |
| 08/14/2026 19:28 | 1 | 12.70 |
| 08/14/2026 19:28 | 100 | 12.69 |
| 08/14/2026 19:28 | 100 | 12.69 |
| 08/14/2026 19:28 | 100 | 12.69 |
| 08/14/2026 19:28 | 200 | 12.69 |
| 08/14/2026 19:28 | 100 | 12.69 |
| 08/14/2026 19:28 | 12 | 12.69 |
| 08/14/2026 19:28 | 100 | 12.69 |
| 08/14/2026 19:28 | 75 | 12.69 |
| 08/14/2026 19:28 | 7 | 12.69 |
| 08/14/2026 19:28 | 96 | 12.69 |
| 08/14/2026 19:28 | 79 | 12.69 |
| 08/14/2026 19:28 | 100 | 12.69 |
| 08/14/2026 19:28 | 40 | 12.69 |
| 08/14/2026 19:28 | 800 | 12.69 |
| 08/14/2026 19:28 | 80 | 12.69 |
| 08/14/2026 19:28 | 54 | 12.69 |
| 08/14/2026 19:28 | 87 | 12.69 |
| 08/14/2026 19:28 | 100 | 12.69 |
| 08/14/2026 19:28 | 20 | 12.69 |
| 08/14/2026 19:28 | 300 | 12.69 |
| 08/14/2026 19:28 | 276 | 12.69 |
| 08/14/2026 19:28 | 155 | 12.69 |
| 08/14/2026 19:28 | 6 | 12.69 |
| 08/14/2026 19:28 | 1 | 12.69 |
| 08/14/2026 19:28 | 1 | 12.69 |
| 08/14/2026 19:28 | 1 | 12.69 |
| 08/14/2026 19:28 | 1 | 12.69 |
| 08/14/2026 19:28 | 1 | 12.69 |
| 08/14/2026 19:28 | 1 | 12.69 |
| 08/14/2026 19:27 | 1 | 12.69 |
| 08/14/2026 19:27 | 1 | 12.69 |
| 08/14/2026 19:26 | 1 | 12.69 |
| 08/14/2026 19:26 | 1 | 12.69 |
| 08/14/2026 19:26 | 1 | 12.69 |
| 08/14/2026 19:26 | 1 | 12.69 |
| 08/14/2026 19:25 | 1 | 12.69 |
| 08/14/2026 19:25 | 1 | 12.685 |
| 08/14/2026 19:25 | 1 | 12.685 |
| 08/14/2026 19:25 | 1 | 12.685 |
| 08/14/2026 19:25 | 1 | 12.685 |
| 08/14/2026 19:24 | 1 | 12.685 |
| 08/14/2026 19:24 | 1 | 12.685 |
| 08/14/2026 19:24 | 1 | 12.685 |
| 08/14/2026 19:24 | 1 | 12.685 |
| 08/14/2026 19:24 | 1 | 12.68 |
| 08/14/2026 19:24 | 1 | 12.69 |
| 08/14/2026 19:24 | 1 | 12.69 |
| 08/14/2026 19:24 | 1 | 12.69 |
| 08/14/2026 19:24 | 1 | 12.69 |
| 08/14/2026 19:24 | 1 | 12.69 |
| 08/14/2026 19:24 | 1 | 12.69 |
| 08/14/2026 19:24 | 1 | 12.69 |
| 08/14/2026 19:24 | 1 | 12.69 |
| 08/14/2026 19:24 | 1 | 12.69 |
| 08/14/2026 19:24 | 1 | 12.69 |
| 08/14/2026 19:24 | 1 | 12.69 |
| 08/14/2026 19:24 | 1 | 12.69 |
| 08/14/2026 19:24 | 1 | 12.69 |
| 08/14/2026 19:24 | 1 | 12.69 |
| 08/14/2026 19:24 | 1 | 12.69 |
| 08/14/2026 19:24 | 1 | 12.69 |
| 08/14/2026 19:24 | 1 | 12.69 |
| 08/14/2026 19:24 | 1 | 12.69 |
| 08/14/2026 19:24 | 1 | 12.69 |
| 08/14/2026 19:24 | 2 | 12.69 |
| 08/14/2026 19:24 | 1 | 12.69 |
| 08/14/2026 19:24 | 1 | 12.68 |
| 08/14/2026 19:24 | 2 | 12.69 |
| 08/14/2026 19:24 | 29 | 12.69 |
| 08/14/2026 19:23 | 20 | 12.685 |
| 08/14/2026 19:23 | 20 | 12.685 |
| 08/14/2026 19:23 | 20 | 12.685 |
| 08/14/2026 19:23 | 1 | 12.69 |
| 08/14/2026 19:23 | 1 | 12.69 |
| 08/14/2026 19:23 | 2 | 12.69 |
| 08/14/2026 19:23 | 1 | 12.69 |
| 08/14/2026 19:23 | 1 | 12.69 |
| 08/14/2026 19:23 | 1 | 12.69 |
| 08/14/2026 19:23 | 1 | 12.69 |
| 08/14/2026 19:23 | 1 | 12.69 |
| 08/14/2026 19:23 | 1 | 12.69 |
| 08/14/2026 19:23 | 2 | 12.69 |
| 08/14/2026 19:23 | 1 | 12.69 |
| 08/14/2026 19:23 | 1 | 12.69 |
| 08/14/2026 19:23 | 1 | 12.69 |
| 08/14/2026 19:23 | 2 | 12.69 |
| 08/14/2026 19:23 | 1 | 12.69 |
| 08/14/2026 19:23 | 1 | 12.69 |
| 08/14/2026 19:23 | 1 | 12.69 |
| 08/14/2026 19:23 | 2 | 12.69 |
| 08/14/2026 19:23 | 1 | 12.69 |
| 08/14/2026 19:23 | 1 | 12.69 |
| 08/14/2026 19:23 | 2 | 12.69 |
| 08/14/2026 19:23 | 1 | 12.69 |
| 08/14/2026 19:23 | 1 | 12.69 |
| 08/14/2026 19:23 | 100 | 12.69 |
| 08/14/2026 19:23 | 300 | 12.69 |
| 08/14/2026 19:23 | 3 | 12.69 |
| 08/14/2026 19:23 | 100 | 12.69 |
| 08/14/2026 19:23 | 90 | 12.69 |
| 08/14/2026 19:23 | 10 | 12.69 |
| 08/14/2026 19:23 | 40 | 12.69 |
| 08/14/2026 19:23 | 100 | 12.695 |
| 08/14/2026 19:22 | 200 | 12.70 |
| 08/14/2026 19:22 | 300 | 12.70 |
| 08/14/2026 19:22 | 400 | 12.70 |
| 08/14/2026 19:22 | 300 | 12.70 |
| 08/14/2026 19:22 | 100 | 12.70 |
| 08/14/2026 19:22 | 4 | 12.70 |
| 08/14/2026 19:22 | 200 | 12.70 |
| 08/14/2026 19:22 | 100 | 12.70 |
| 08/14/2026 19:22 | 80 | 12.70 |
| 08/14/2026 19:22 | 9 | 12.70 |
| 08/14/2026 19:22 | 80 | 12.70 |
| 08/14/2026 19:22 | 20 | 12.70 |
| 08/14/2026 19:22 | 200 | 12.705 |
| 08/14/2026 19:22 | 1 | 12.705 |
| 08/14/2026 19:22 | 100 | 12.705 |
| 08/14/2026 19:22 | 100 | 12.71 |
| 08/14/2026 19:22 | 100 | 12.71 |
| 08/14/2026 19:22 | 100 | 12.71 |
| 08/14/2026 19:22 | 103 | 12.71 |
| 08/14/2026 19:22 | 100 | 12.715 |
| 08/14/2026 19:22 | 1 | 12.71 |
| 08/14/2026 19:22 | 98 | 12.71 |
| 08/14/2026 19:22 | 300 | 12.71 |
| 08/14/2026 19:22 | 100 | 12.71 |
| 08/14/2026 19:22 | 57 | 12.71 |
| 08/14/2026 19:22 | 57 | 12.71 |
| 08/14/2026 19:22 | 800 | 12.71 |
| 08/14/2026 19:22 | 83 | 12.71 |
| 08/14/2026 19:22 | 5 | 12.71 |
| 08/14/2026 19:22 | 5 | 12.71 |
| 08/14/2026 19:22 | 278 | 12.71 |
| 08/14/2026 19:22 | 1 | 12.71 |
| 08/14/2026 19:21 | 1 | 12.71 |
| 08/14/2026 19:21 | 1 | 12.71 |
| 08/14/2026 19:21 | 1 | 12.71 |
| 08/14/2026 19:21 | 1 | 12.71 |
| 08/14/2026 19:21 | 12 | 12.71 |
| 08/14/2026 19:21 | 1 | 12.71 |
| 08/14/2026 19:21 | 1 | 12.71 |
| 08/14/2026 19:21 | 1 | 12.71 |
| 08/14/2026 19:21 | 1 | 12.71 |
| 08/14/2026 19:21 | 1 | 12.71 |
| 08/14/2026 19:21 | 30 | 12.705 |
| 08/14/2026 19:21 | 1 | 12.705 |
| 08/14/2026 19:21 | 1 | 12.705 |
| 08/14/2026 19:21 | 100 | 12.70 |
| 08/14/2026 19:21 | 45 | 12.70 |
| 08/14/2026 19:21 | 106 | 12.70 |
| 08/14/2026 19:21 | 20 | 12.70 |
| 08/14/2026 19:21 | 20 | 12.70 |
| 08/14/2026 19:21 | 100 | 12.70 |
| 08/14/2026 19:21 | 100 | 12.70 |
| 08/14/2026 19:21 | 100 | 12.70 |
| 08/14/2026 19:21 | 10 | 12.70 |
| 08/14/2026 19:21 | 79 | 12.70 |
| 08/14/2026 19:21 | 17 | 12.70 |
| 08/14/2026 19:21 | 17 | 12.70 |
| 08/14/2026 19:21 | 41 | 12.70 |
| 08/14/2026 19:21 | 100 | 12.70 |
| 08/14/2026 19:21 | 20 | 12.70 |
| 08/14/2026 19:21 | 182 | 12.70 |
| 08/14/2026 19:21 | 200 | 12.70 |
| 08/14/2026 19:21 | 372 | 12.70 |
| 08/14/2026 19:20 | 1 | 12.70 |
| 08/14/2026 19:20 | 1 | 12.70 |
| 08/14/2026 19:20 | 1 | 12.70 |
| 08/14/2026 19:20 | 1 | 12.70 |
| 08/14/2026 19:20 | 1 | 12.70 |
| 08/14/2026 19:20 | 1 | 12.70 |
| 08/14/2026 19:20 | 1 | 12.70 |
| 08/14/2026 19:20 | 1 | 12.70 |
| 08/14/2026 19:20 | 1 | 12.70 |
| 08/14/2026 19:20 | 1 | 12.70 |
| 08/14/2026 19:20 | 1 | 12.70 |
| 08/14/2026 19:20 | 1 | 12.70 |
| 08/14/2026 19:20 | 18 | 12.70 |
| 08/14/2026 19:20 | 1 | 12.70 |
| 08/14/2026 19:20 | 1 | 12.70 |
| 08/14/2026 19:19 | 1 | 12.70 |
| 08/14/2026 19:19 | 1 | 12.70 |
| 08/14/2026 19:19 | 1 | 12.70 |
| 08/14/2026 19:19 | 1 | 12.70 |
| 08/14/2026 19:19 | 1 | 12.70 |
| 08/14/2026 19:19 | 1 | 12.70 |
| 08/14/2026 19:19 | 1 | 12.70 |
| 08/14/2026 19:19 | 9 | 12.695 |
| 08/14/2026 19:19 | 1 | 12.70 |
| 08/14/2026 19:19 | 1 | 12.70 |
| 08/14/2026 19:19 | 1 | 12.70 |
| 08/14/2026 19:19 | 1 | 12.70 |
| 08/14/2026 19:19 | 1 | 12.70 |
| 08/14/2026 19:19 | 1 | 12.70 |
| 08/14/2026 19:19 | 1 | 12.70 |
| 08/14/2026 19:19 | 1 | 12.70 |
| 08/14/2026 19:19 | 1 | 12.70 |
| 08/14/2026 19:19 | 1 | 12.70 |
| 08/14/2026 19:19 | 9 | 12.695 |
| 08/14/2026 19:19 | 1 | 12.70 |
| 08/14/2026 19:18 | 1 | 12.695 |
| 08/14/2026 19:18 | 99 | 12.695 |
| 08/14/2026 19:18 | 1 | 12.70 |
| 08/14/2026 19:18 | 1 | 12.70 |
| 08/14/2026 19:18 | 30 | 12.70 |
| 08/14/2026 19:18 | 20 | 12.695 |
| 08/14/2026 19:18 | 50 | 12.69 |
| 08/14/2026 19:18 | 1 | 12.695 |
| 08/14/2026 19:18 | 100 | 12.695 |
| 08/14/2026 19:18 | 1 | 12.70 |
| 08/14/2026 19:18 | 1 | 12.70 |
| 08/14/2026 19:18 | 1 | 12.70 |
| 08/14/2026 19:18 | 1 | 12.70 |
| 08/14/2026 19:18 | 1 | 12.70 |
| 08/14/2026 19:18 | 1 | 12.70 |
| 08/14/2026 19:18 | 1 | 12.70 |
| 08/14/2026 19:18 | 1 | 12.70 |
| 08/14/2026 19:18 | 1 | 12.70 |
| 08/14/2026 19:18 | 1 | 12.70 |
| 08/14/2026 19:18 | 1 | 12.70 |
| 08/14/2026 19:18 | 1 | 12.70 |
| 08/14/2026 19:18 | 8 | 12.695 |
| 08/14/2026 19:18 | 12 | 12.695 |
| 08/14/2026 19:17 | 1 | 12.695 |
| 08/14/2026 19:17 | 100 | 12.695 |
| 08/14/2026 19:17 | 1 | 12.70 |
| 08/14/2026 19:17 | 1 | 12.695 |
| 08/14/2026 19:17 | 1 | 12.70 |
| 08/14/2026 19:17 | 1 | 12.70 |
| 08/14/2026 19:17 | 1 | 12.70 |
| 08/14/2026 19:17 | 1 | 12.70 |
| 08/14/2026 19:17 | 1 | 12.70 |
| 08/14/2026 19:17 | 1 | 12.70 |
| 08/14/2026 19:17 | 1 | 12.695 |
| 08/14/2026 19:16 | 10 | 12.69 |
| 08/14/2026 19:16 | 100 | 12.695 |
| 08/14/2026 19:16 | 1 | 12.695 |
| 08/14/2026 19:16 | 1 | 12.695 |
| 08/14/2026 19:16 | 1 | 12.695 |
| 08/14/2026 19:16 | 1 | 12.695 |
| 08/14/2026 19:16 | 1 | 12.695 |
| 08/14/2026 19:16 | 100 | 12.695 |
| 08/14/2026 19:16 | 100 | 12.695 |
| 08/14/2026 19:16 | 1 | 12.70 |
| 08/14/2026 19:16 | 1 | 12.70 |
| 08/14/2026 19:16 | 25 | 12.70 |
| 08/14/2026 19:14 | 1 | 12.70 |
| 08/14/2026 19:14 | 100 | 12.70 |
| 08/14/2026 19:14 | 12 | 12.70 |
| 08/14/2026 19:14 | 20 | 12.70 |
| 08/14/2026 19:14 | 180 | 12.70 |
| 08/14/2026 19:14 | 20 | 12.70 |
| 08/14/2026 19:14 | 1 | 12.705 |
| 08/14/2026 19:14 | 29 | 12.705 |
| 08/14/2026 19:14 | 1 | 12.71 |
| 08/14/2026 19:14 | 1 | 12.705 |
| 08/14/2026 19:14 | 11 | 12.705 |
| 08/14/2026 19:14 | 1 | 12.71 |
| 08/14/2026 19:13 | 1 | 12.71 |
| 08/14/2026 19:13 | 1 | 12.71 |
| 08/14/2026 19:13 | 1 | 12.71 |
| 08/14/2026 19:13 | 1 | 12.71 |
| 08/14/2026 19:13 | 1 | 12.71 |
| 08/14/2026 19:13 | 1 | 12.71 |
| 08/14/2026 19:13 | 1 | 12.71 |
| 08/14/2026 19:13 | 1 | 12.71 |
| 08/14/2026 19:13 | 1 | 12.71 |
| 08/14/2026 19:13 | 1 | 12.71 |
| 08/14/2026 19:13 | 1 | 12.71 |
| 08/14/2026 19:13 | 1 | 12.71 |
| 08/14/2026 19:13 | 1 | 12.71 |
| 08/14/2026 19:13 | 1 | 12.71 |
| 08/14/2026 19:13 | 12 | 12.705 |
| 08/14/2026 19:13 | 1 | 12.71 |
| 08/14/2026 19:13 | 1 | 12.71 |
| 08/14/2026 19:13 | 1 | 12.71 |
| 08/14/2026 19:13 | 1 | 12.71 |
| 08/14/2026 19:13 | 1 | 12.71 |
| 08/14/2026 19:13 | 1 | 12.71 |
| 08/14/2026 19:13 | 1 | 12.71 |
| 08/14/2026 19:13 | 1 | 12.71 |
| 08/14/2026 19:13 | 1 | 12.71 |
| 08/14/2026 19:13 | 1 | 12.71 |
| 08/14/2026 19:12 | 1 | 12.71 |
| 08/14/2026 19:12 | 100 | 12.705 |
| 08/14/2026 19:12 | 100 | 12.705 |
| 08/14/2026 19:12 | 1 | 12.705 |
| 08/14/2026 19:12 | 1 | 12.705 |
| 08/14/2026 19:12 | 1 | 12.705 |
| 08/14/2026 19:12 | 1 | 12.705 |
| 08/14/2026 19:12 | 1 | 12.705 |
| 08/14/2026 19:12 | 1 | 12.71 |
| 08/14/2026 19:12 | 1 | 12.71 |
| 08/14/2026 19:12 | 1 | 12.71 |
| 08/14/2026 19:12 | 1 | 12.71 |
| 08/14/2026 19:12 | 1 | 12.71 |
| 08/14/2026 19:12 | 1 | 12.71 |
| 08/14/2026 19:12 | 1 | 12.71 |
| 08/14/2026 19:12 | 1 | 12.71 |
| 08/14/2026 19:12 | 1 | 12.71 |
| 08/14/2026 19:12 | 1 | 12.71 |
| 08/14/2026 19:12 | 1 | 12.71 |
| 08/14/2026 19:12 | 1 | 12.71 |
| 08/14/2026 19:12 | 1 | 12.71 |
| 08/14/2026 19:12 | 1 | 12.71 |
| 08/14/2026 19:12 | 1 | 12.71 |
| 08/14/2026 19:12 | 1 | 12.71 |
| 08/14/2026 19:12 | 1 | 12.71 |
| 08/14/2026 19:12 | 1 | 12.71 |
| 08/14/2026 19:12 | 1 | 12.71 |
| 08/14/2026 19:12 | 1 | 12.71 |
| 08/14/2026 19:11 | 3 | 12.71 |
| 08/14/2026 19:11 | 100 | 12.71 |
| 08/14/2026 19:11 | 1 | 12.71 |
| 08/14/2026 19:11 | 1 | 12.71 |
| 08/14/2026 19:11 | 1 | 12.71 |
| 08/14/2026 19:11 | 90 | 12.71 |
| 08/14/2026 19:11 | 10 | 12.71 |
| 08/14/2026 19:11 | 54 | 12.71 |
| 08/14/2026 19:11 | 1 | 12.71 |
| 08/14/2026 19:11 | 1 | 12.71 |
| 08/14/2026 19:11 | 1 | 12.71 |
| 08/14/2026 19:11 | 1 | 12.71 |
| 08/14/2026 19:11 | 1 | 12.71 |
| 08/14/2026 19:11 | 1 | 12.71 |
| 08/14/2026 19:11 | 1 | 12.71 |
| 08/14/2026 19:11 | 200 | 12.71 |
| 08/14/2026 19:11 | 100 | 12.71 |
| 08/14/2026 19:11 | 100 | 12.71 |
| 08/14/2026 19:11 | 100 | 12.71 |
| 08/14/2026 19:11 | 200 | 12.715 |
| 08/14/2026 19:11 | 10 | 12.715 |
| 08/14/2026 19:11 | 1 | 12.72 |
| 08/14/2026 19:11 | 200 | 12.72 |
| 08/14/2026 19:11 | 1 | 12.72 |
| 08/14/2026 19:11 | 81 | 12.72 |
| 08/14/2026 19:11 | 100 | 12.72 |
| 08/14/2026 19:11 | 25 | 12.72 |
| 08/14/2026 19:11 | 4 | 12.72 |
| 08/14/2026 19:11 | 86 | 12.72 |
| 08/14/2026 19:11 | 175 | 12.725 |
| 08/14/2026 19:11 | 100 | 12.725 |
| 08/14/2026 19:10 | 1 | 12.73 |
| 08/14/2026 19:10 | 1 | 12.73 |
| 08/14/2026 19:10 | 1 | 12.73 |
| 08/14/2026 19:10 | 1 | 12.73 |
| 08/14/2026 19:10 | 1 | 12.73 |
| 08/14/2026 19:10 | 1 | 12.73 |
| 08/14/2026 19:10 | 1 | 12.73 |
| 08/14/2026 19:10 | 1 | 12.73 |
| 08/14/2026 19:10 | 1 | 12.73 |
| 08/14/2026 19:10 | 1 | 12.73 |
| 08/14/2026 19:10 | 1 | 12.73 |
| 08/14/2026 19:10 | 1 | 12.73 |
| 08/14/2026 19:10 | 1 | 12.73 |
| 08/14/2026 19:10 | 1 | 12.73 |
| 08/14/2026 19:10 | 1 | 12.73 |
| 08/14/2026 19:10 | 1 | 12.73 |
| 08/14/2026 19:10 | 1 | 12.73 |
| 08/14/2026 19:10 | 1 | 12.73 |
| 08/14/2026 19:10 | 1 | 12.73 |
| 08/14/2026 19:10 | 1 | 12.73 |
| 08/14/2026 19:10 | 1 | 12.73 |
| 08/14/2026 19:10 | 1 | 12.73 |
| 08/14/2026 19:10 | 2 | 12.73 |
| 08/14/2026 19:10 | 1 | 12.73 |
| 08/14/2026 19:10 | 1 | 12.73 |
| 08/14/2026 19:10 | 1 | 12.73 |
| 08/14/2026 19:10 | 1 | 12.73 |
| 08/14/2026 19:10 | 2 | 12.73 |
| 08/14/2026 19:10 | 1 | 12.73 |
| 08/14/2026 19:10 | 1 | 12.73 |
| 08/14/2026 19:10 | 1 | 12.73 |
| 08/14/2026 19:10 | 2 | 12.73 |
| 08/14/2026 19:10 | 1 | 12.73 |
| 08/14/2026 19:10 | 1 | 12.73 |
| 08/14/2026 19:10 | 1 | 12.73 |
| 08/14/2026 19:10 | 2 | 12.73 |
| 08/14/2026 19:10 | 1 | 12.73 |
| 08/14/2026 19:10 | 1 | 12.73 |
| 08/14/2026 19:10 | 1 | 12.73 |
| 08/14/2026 19:10 | 1 | 12.73 |
| 08/14/2026 19:10 | 1 | 12.73 |
| 08/14/2026 19:10 | 1 | 12.73 |
| 08/14/2026 19:10 | 1 | 12.73 |
| 08/14/2026 19:10 | 1 | 12.73 |
| 08/14/2026 19:10 | 1 | 12.73 |
| 08/14/2026 19:10 | 1 | 12.73 |
| 08/14/2026 19:10 | 1 | 12.73 |
| 08/14/2026 19:10 | 1 | 12.73 |
| 08/14/2026 19:10 | 1 | 12.73 |
| 08/14/2026 19:10 | 1 | 12.73 |
| 08/14/2026 19:10 | 26 | 12.73 |
| 08/14/2026 19:10 | 5 | 12.73 |
| 08/14/2026 19:10 | 1 | 12.725 |
| 08/14/2026 19:09 | 1 | 12.72 |
| 08/14/2026 19:09 | 1 | 12.725 |
| 08/14/2026 19:09 | 1 | 12.72 |
| 08/14/2026 19:09 | 2 | 12.72 |
| 08/14/2026 19:09 | 2 | 12.72 |
| 08/14/2026 19:09 | 2 | 12.725 |
| 08/14/2026 19:09 | 2 | 12.72 |
| 08/14/2026 19:09 | 2 | 12.725 |
| 08/14/2026 19:09 | 100 | 12.725 |
| 08/14/2026 19:09 | 3 | 12.72 |
| 08/14/2026 19:09 | 2 | 12.725 |
| 08/14/2026 19:09 | 3 | 12.725 |
| 08/14/2026 19:09 | 3 | 12.725 |
| 08/14/2026 19:09 | 3 | 12.725 |
| 08/14/2026 19:09 | 3 | 12.725 |
| 08/14/2026 19:09 | 3 | 12.725 |
| 08/14/2026 19:09 | 3 | 12.725 |
| 08/14/2026 19:09 | 3 | 12.72 |
| 08/14/2026 19:09 | 100 | 12.725 |
| 08/14/2026 19:09 | 36 | 12.72 |
| 08/14/2026 19:09 | 15 | 12.72 |
| 08/14/2026 19:09 | 3 | 12.72 |
| 08/14/2026 19:09 | 3 | 12.725 |
| 08/14/2026 19:09 | 4 | 12.725 |
| 08/14/2026 19:09 | 100 | 12.72 |
| 08/14/2026 19:09 | 100 | 12.72 |
| 08/14/2026 19:09 | 100 | 12.72 |
| 08/14/2026 19:09 | 131 | 12.72 |
| 08/14/2026 19:09 | 100 | 12.72 |
| 08/14/2026 19:09 | 369 | 12.72 |
| 08/14/2026 19:09 | 100 | 12.72 |
| 08/14/2026 19:09 | 100 | 12.72 |
| 08/14/2026 19:09 | 20 | 12.72 |
| 08/14/2026 19:09 | 1 | 12.72 |
| 08/14/2026 19:09 | 82 | 12.72 |
| 08/14/2026 19:09 | 89 | 12.72 |
| 08/14/2026 19:09 | 1 | 12.72 |
| 08/14/2026 19:09 | 1 | 12.72 |
| 08/14/2026 19:09 | 1 | 12.72 |
| 08/14/2026 19:09 | 1 | 12.72 |
| 08/14/2026 19:09 | 1 | 12.72 |
| 08/14/2026 19:09 | 1 | 12.72 |
| 08/14/2026 19:09 | 1 | 12.72 |
| 08/14/2026 19:09 | 1 | 12.72 |
| 08/14/2026 19:09 | 1 | 12.715 |
| 08/14/2026 19:09 | 1 | 12.715 |
| 08/14/2026 19:09 | 1 | 12.715 |
| 08/14/2026 19:09 | 10 | 12.715 |
| 08/14/2026 19:09 | 1 | 12.715 |
| 08/14/2026 19:09 | 1 | 12.715 |
| 08/14/2026 19:09 | 1 | 12.715 |
| 08/14/2026 19:09 | 1 | 12.72 |
| 08/14/2026 19:09 | 1 | 12.72 |
| 08/14/2026 19:09 | 1 | 12.72 |
| 08/14/2026 19:09 | 5 | 12.71 |
| 08/14/2026 19:09 | 198 | 12.71 |
| 08/14/2026 19:09 | 200 | 12.71 |
| 08/14/2026 19:09 | 43 | 12.71 |
| 08/14/2026 19:09 | 1 | 12.71 |
| 08/14/2026 19:09 | 1 | 12.71 |
| 08/14/2026 19:09 | 1 | 12.71 |
| 08/14/2026 19:08 | 1 | 12.71 |
| 08/14/2026 19:08 | 1 | 12.71 |
| 08/14/2026 19:08 | 1 | 12.71 |
| 08/14/2026 19:08 | 1 | 12.71 |
| 08/14/2026 19:08 | 1 | 12.71 |
| 08/14/2026 19:08 | 1 | 12.71 |
| 08/14/2026 19:08 | 36 | 12.71 |
| 08/14/2026 19:08 | 4 | 12.71 |
| 08/14/2026 19:08 | 230 | 12.71 |
| 08/14/2026 19:08 | 50 | 12.71 |
| 08/14/2026 19:08 | 5 | 12.715 |
| 08/14/2026 19:08 | 101 | 12.71 |
| 08/14/2026 19:08 | 100 | 12.71 |
| 08/14/2026 19:08 | 200 | 12.71 |
| 08/14/2026 19:08 | 100 | 12.71 |
| 08/14/2026 19:08 | 100 | 12.71 |
| 08/14/2026 19:08 | 200 | 12.71 |
| 08/14/2026 19:08 | 10 | 12.71 |
| 08/14/2026 19:08 | 8 | 12.71 |
| 08/14/2026 19:08 | 194 | 12.71 |
| 08/14/2026 19:08 | 1 | 12.71 |
| 08/14/2026 19:08 | 1 | 12.71 |
| 08/14/2026 19:08 | 1 | 12.71 |
| 08/14/2026 19:08 | 1 | 12.71 |
| 08/14/2026 19:08 | 1 | 12.71 |
| 08/14/2026 19:07 | 1 | 12.71 |
| 08/14/2026 19:07 | 1 | 12.71 |
| 08/14/2026 19:07 | 1 | 12.71 |
| 08/14/2026 19:07 | 1 | 12.71 |
| 08/14/2026 19:07 | 1 | 12.71 |
| 08/14/2026 19:07 | 1 | 12.71 |
| 08/14/2026 19:07 | 1 | 12.71 |
| 08/14/2026 19:07 | 1 | 12.71 |
| 08/14/2026 19:07 | 4 | 12.705 |
| 08/14/2026 19:07 | 1 | 12.71 |
| 08/14/2026 19:07 | 1 | 12.71 |
| 08/14/2026 19:07 | 1 | 12.71 |
| 08/14/2026 19:07 | 1 | 12.71 |
| 08/14/2026 19:07 | 1 | 12.71 |
| 08/14/2026 19:07 | 20 | 12.70 |
| 08/14/2026 19:07 | 700 | 12.70 |
| 08/14/2026 19:07 | 25 | 12.70 |
| 08/14/2026 19:07 | 100 | 12.70 |
| 08/14/2026 19:07 | 100 | 12.70 |
| 08/14/2026 19:07 | 70 | 12.70 |
| 08/14/2026 19:07 | 400 | 12.70 |
| 08/14/2026 19:07 | 100 | 12.70 |
| 08/14/2026 19:06 | 1 | 12.71 |
| 08/14/2026 19:06 | 26 | 12.71 |
| 08/14/2026 19:06 | 1 | 12.71 |
| 08/14/2026 19:06 | 1 | 12.71 |
| 08/14/2026 19:06 | 1 | 12.71 |
| 08/14/2026 19:06 | 1 | 12.71 |
| 08/14/2026 19:05 | 1 | 12.71 |
| 08/14/2026 19:05 | 1 | 12.71 |
| 08/14/2026 19:05 | 1 | 12.71 |
| 08/14/2026 19:05 | 1 | 12.71 |
| 08/14/2026 19:05 | 1 | 12.71 |
| 08/14/2026 19:05 | 1 | 12.71 |
| 08/14/2026 19:04 | 1 | 12.71 |
| 08/14/2026 19:04 | 1 | 12.71 |
| 08/14/2026 19:04 | 1 | 12.71 |
| 08/14/2026 19:04 | 1 | 12.71 |
| 08/14/2026 19:04 | 1 | 12.71 |
| 08/14/2026 19:04 | 1 | 12.71 |
| 08/14/2026 19:04 | 1 | 12.71 |
| 08/14/2026 19:04 | 1 | 12.71 |
| 08/14/2026 19:04 | 1 | 12.71 |
| 08/14/2026 19:04 | 1 | 12.71 |
| 08/14/2026 19:04 | 1 | 12.71 |
| 08/14/2026 19:04 | 1 | 12.71 |
| 08/14/2026 19:04 | 1 | 12.71 |
| 08/14/2026 19:04 | 1 | 12.71 |
| 08/14/2026 19:04 | 1 | 12.71 |
| 08/14/2026 19:04 | 1 | 12.71 |
| 08/14/2026 19:04 | 1 | 12.71 |
| 08/14/2026 19:04 | 1 | 12.71 |
| 08/14/2026 19:04 | 1 | 12.71 |
| 08/14/2026 19:04 | 1 | 12.71 |
| 08/14/2026 19:04 | 1 | 12.71 |
| 08/14/2026 19:04 | 1 | 12.71 |
| 08/14/2026 19:04 | 1 | 12.71 |
| 08/14/2026 19:04 | 1 | 12.71 |
| 08/14/2026 19:04 | 1 | 12.71 |
| 08/14/2026 19:03 | 1 | 12.71 |
| 08/14/2026 19:03 | 1 | 12.71 |
| 08/14/2026 19:03 | 1 | 12.71 |
| 08/14/2026 19:03 | 1 | 12.71 |
| 08/14/2026 19:03 | 1 | 12.71 |
| 08/14/2026 19:03 | 1 | 12.71 |
| 08/14/2026 19:03 | 1 | 12.71 |
| 08/14/2026 19:03 | 1 | 12.71 |
| 08/14/2026 19:03 | 1 | 12.71 |
| 08/14/2026 19:03 | 17 | 12.71 |
| 08/14/2026 19:03 | 5 | 12.71 |
| 08/14/2026 19:03 | 90 | 12.71 |
| 08/14/2026 19:02 | 1 | 12.71 |
| 08/14/2026 19:02 | 1 | 12.71 |
| 08/14/2026 19:02 | 1 | 12.71 |
| 08/14/2026 19:02 | 1 | 12.71 |
| 08/14/2026 19:02 | 10 | 12.705 |
| 08/14/2026 19:02 | 1 | 12.705 |
| 08/14/2026 19:02 | 125 | 12.705 |
| 08/14/2026 19:02 | 20 | 12.705 |
| 08/14/2026 19:02 | 1 | 12.705 |
| 08/14/2026 19:02 | 75 | 12.705 |
| 08/14/2026 19:02 | 13 | 12.705 |
| 08/14/2026 19:02 | 100 | 12.705 |
| 08/14/2026 19:01 | 1 | 12.705 |
| 08/14/2026 19:01 | 1 | 12.71 |
| 08/14/2026 19:01 | 1 | 12.71 |
| 08/14/2026 19:01 | 1 | 12.705 |
| 08/14/2026 19:01 | 87 | 12.705 |
| 08/14/2026 19:01 | 4 | 12.71 |
| 08/14/2026 19:01 | 52 | 12.71 |
| 08/14/2026 19:01 | 56 | 12.71 |
| 08/14/2026 19:01 | 12 | 12.71 |
| 08/14/2026 19:01 | 100 | 12.70 |
| 08/14/2026 19:01 | 39 | 12.70 |
| 08/14/2026 19:01 | 5000 | 12.70 |
| 08/14/2026 19:01 | 100 | 12.70 |
| 08/14/2026 19:01 | 87 | 12.70 |
| 08/14/2026 19:01 | 12 | 12.70 |
| 08/14/2026 19:01 | 1 | 12.70 |
| 08/14/2026 19:01 | 118 | 12.69 |
| 08/14/2026 19:01 | 200 | 12.69 |
| 08/14/2026 19:01 | 20 | 12.69 |
| 08/14/2026 19:01 | 223 | 12.69 |
| 08/14/2026 19:01 | 1 | 12.69 |
| 08/14/2026 19:01 | 1 | 12.69 |
| 08/14/2026 19:01 | 1 | 12.69 |
| 08/14/2026 19:01 | 53 | 12.69 |
| 08/14/2026 19:01 | 1 | 12.69 |
| 08/14/2026 19:01 | 1 | 12.69 |
| 08/14/2026 19:01 | 1 | 12.69 |
| 08/14/2026 19:01 | 1 | 12.69 |
| 08/14/2026 19:00 | 1 | 12.69 |
| 08/14/2026 19:00 | 1 | 12.69 |
| 08/14/2026 19:00 | 1 | 12.69 |
| 08/14/2026 19:00 | 1 | 12.69 |
| 08/14/2026 19:00 | 1 | 12.69 |
| 08/14/2026 19:00 | 1 | 12.69 |
| 08/14/2026 19:00 | 1 | 12.69 |
| 08/14/2026 19:00 | 1 | 12.69 |
| 08/14/2026 19:00 | 1 | 12.69 |
| 08/14/2026 19:00 | 1 | 12.69 |
| 08/14/2026 19:00 | 1 | 12.69 |
| 08/14/2026 19:00 | 1 | 12.69 |
| 08/14/2026 19:00 | 1 | 12.69 |
| 08/14/2026 19:00 | 1 | 12.69 |
| 08/14/2026 19:00 | 1 | 12.69 |
| 08/14/2026 19:00 | 1 | 12.69 |
| 08/14/2026 19:00 | 1 | 12.69 |
| 08/14/2026 19:00 | 1 | 12.685 |
| 08/14/2026 19:00 | 1 | 12.69 |
| 08/14/2026 19:00 | 1 | 12.685 |
| 08/14/2026 19:00 | 5 | 12.685 |
| 08/14/2026 19:00 | 1 | 12.685 |
| 08/14/2026 19:00 | 1 | 12.69 |
| 08/14/2026 19:00 | 17 | 12.69 |
| 08/14/2026 19:00 | 1 | 12.69 |
| 08/14/2026 18:59 | 1 | 12.69 |
| 08/14/2026 18:59 | 2 | 12.69 |
| 08/14/2026 18:59 | 1 | 12.69 |
| 08/14/2026 18:59 | 1 | 12.69 |
| 08/14/2026 18:59 | 1 | 12.69 |
| 08/14/2026 18:59 | 1 | 12.69 |
| 08/14/2026 18:59 | 1 | 12.69 |
| 08/14/2026 18:59 | 1 | 12.685 |
| 08/14/2026 18:58 | 1 | 12.69 |
| 08/14/2026 18:57 | 100 | 12.68 |
| 08/14/2026 18:57 | 300 | 12.68 |
| 08/14/2026 18:57 | 100 | 12.68 |
| 08/14/2026 18:57 | 300 | 12.68 |
| 08/14/2026 18:57 | 200 | 12.68 |
| 08/14/2026 18:57 | 200 | 12.68 |
| 08/14/2026 18:57 | 19 | 12.68 |
| 08/14/2026 18:57 | 1 | 12.68 |
| 08/14/2026 18:57 | 300 | 12.69 |
| 08/14/2026 18:57 | 700 | 12.69 |
| 08/14/2026 18:57 | 100 | 12.69 |
| 08/14/2026 18:57 | 99 | 12.69 |
| 08/14/2026 18:57 | 1 | 12.69 |
| 08/14/2026 18:57 | 6 | 12.70 |
| 08/14/2026 18:57 | 62 | 12.70 |
| 08/14/2026 18:57 | 300 | 12.70 |
| 08/14/2026 18:57 | 20 | 12.70 |
| 08/14/2026 18:57 | 20 | 12.70 |
| 08/14/2026 18:57 | 100 | 12.70 |
| 08/14/2026 18:57 | 56 | 12.70 |
| 08/14/2026 18:57 | 800 | 12.70 |
| 08/14/2026 18:57 | 20 | 12.70 |
| 08/14/2026 18:57 | 62 | 12.70 |
| 08/14/2026 18:57 | 200 | 12.695 |
| 08/14/2026 18:56 | 203 | 12.70 |
| 08/14/2026 18:56 | 47 | 12.70 |
| 08/14/2026 18:56 | 24 | 12.70 |
| 08/14/2026 18:56 | 5 | 12.70 |
| 08/14/2026 18:56 | 200 | 12.70 |
| 08/14/2026 18:56 | 3 | 12.705 |
| 08/14/2026 18:56 | 200 | 12.705 |
| 08/14/2026 18:56 | 1 | 12.71 |
| 08/14/2026 18:56 | 10 | 12.705 |
| 08/14/2026 18:56 | 30 | 12.705 |
| 08/14/2026 18:56 | 100 | 12.705 |
| 08/14/2026 18:55 | 1 | 12.71 |
| 08/14/2026 18:55 | 1 | 12.71 |
| 08/14/2026 18:55 | 1 | 12.71 |
| 08/14/2026 18:55 | 1 | 12.71 |
| 08/14/2026 18:55 | 1 | 12.71 |
| 08/14/2026 18:55 | 1 | 12.71 |
| 08/14/2026 18:55 | 1 | 12.71 |
| 08/14/2026 18:55 | 1 | 12.71 |
| 08/14/2026 18:55 | 1 | 12.71 |
| 08/14/2026 18:55 | 1 | 12.71 |
| 08/14/2026 18:55 | 1 | 12.71 |
| 08/14/2026 18:55 | 1 | 12.71 |
| 08/14/2026 18:55 | 1 | 12.71 |
| 08/14/2026 18:55 | 1 | 12.71 |
| 08/14/2026 18:55 | 1 | 12.71 |
| 08/14/2026 18:55 | 1 | 12.71 |
| 08/14/2026 18:55 | 1 | 12.71 |
| 08/14/2026 18:55 | 1 | 12.71 |
| 08/14/2026 18:55 | 1 | 12.71 |
| 08/14/2026 18:55 | 1 | 12.71 |
| 08/14/2026 18:55 | 1 | 12.71 |
| 08/14/2026 18:55 | 1 | 12.71 |
| 08/14/2026 18:55 | 1 | 12.71 |
| 08/14/2026 18:55 | 1 | 12.71 |
| 08/14/2026 18:55 | 1 | 12.71 |
| 08/14/2026 18:55 | 1 | 12.71 |
| 08/14/2026 18:55 | 2 | 12.71 |
| 08/14/2026 18:55 | 1 | 12.71 |
| 08/14/2026 18:55 | 1 | 12.71 |
| 08/14/2026 18:54 | 1 | 12.71 |
| 08/14/2026 18:54 | 1 | 12.71 |
| 08/14/2026 18:54 | 2 | 12.71 |
| 08/14/2026 18:54 | 1 | 12.71 |
| 08/14/2026 18:54 | 1 | 12.71 |
| 08/14/2026 18:54 | 2 | 12.71 |
| 08/14/2026 18:54 | 1 | 12.71 |
| 08/14/2026 18:54 | 2 | 12.71 |
| 08/14/2026 18:54 | 1 | 12.71 |
| 08/14/2026 18:54 | 1 | 12.71 |
| 08/14/2026 18:54 | 2 | 12.71 |
| 08/14/2026 18:54 | 1 | 12.71 |
| 08/14/2026 18:54 | 2 | 12.71 |
| 08/14/2026 18:54 | 1 | 12.71 |
| 08/14/2026 18:54 | 2 | 12.71 |
| 08/14/2026 18:54 | 1 | 12.71 |
| 08/14/2026 18:54 | 2 | 12.71 |
| 08/14/2026 18:54 | 1 | 12.71 |
| 08/14/2026 18:54 | 2 | 12.71 |
| 08/14/2026 18:54 | 1 | 12.71 |
| 08/14/2026 18:54 | 2 | 12.70 |
| 08/14/2026 18:54 | 1 | 12.70 |
| 08/14/2026 18:54 | 1 | 12.70 |
| 08/14/2026 18:54 | 2 | 12.70 |
| 08/14/2026 18:54 | 500 | 12.70 |
| 08/14/2026 18:54 | 1 | 12.70 |
| 08/14/2026 18:54 | 1 | 12.70 |
| 08/14/2026 18:54 | 1 | 12.70 |
| 08/14/2026 18:54 | 20 | 12.70 |
| 08/14/2026 18:54 | 1 | 12.70 |
| 08/14/2026 18:54 | 190 | 12.70 |
| 08/14/2026 18:54 | 1 | 12.70 |
| 08/14/2026 18:54 | 26 | 12.70 |
| 08/14/2026 18:54 | 1 | 12.70 |
| 08/14/2026 18:54 | 1 | 12.70 |
| 08/14/2026 18:54 | 1 | 12.70 |
| 08/14/2026 18:54 | 1 | 12.70 |
| 08/14/2026 18:54 | 1 | 12.70 |
| 08/14/2026 18:54 | 1 | 12.70 |
| 08/14/2026 18:54 | 1 | 12.70 |
| 08/14/2026 18:54 | 1 | 12.70 |
| 08/14/2026 18:54 | 1 | 12.70 |
| 08/14/2026 18:54 | 1 | 12.70 |
| 08/14/2026 18:54 | 1 | 12.70 |
| 08/14/2026 18:54 | 1 | 12.70 |
| 08/14/2026 18:54 | 1 | 12.70 |
| 08/14/2026 18:54 | 1 | 12.70 |
| 08/14/2026 18:54 | 1 | 12.70 |
| 08/14/2026 18:54 | 1 | 12.70 |
| 08/14/2026 18:54 | 1 | 12.70 |
| 08/14/2026 18:54 | 1 | 12.70 |
| 08/14/2026 18:54 | 1 | 12.70 |
| 08/14/2026 18:54 | 1 | 12.70 |
| 08/14/2026 18:54 | 1 | 12.70 |
| 08/14/2026 18:54 | 1 | 12.70 |
| 08/14/2026 18:54 | 1 | 12.70 |
| 08/14/2026 18:53 | 1 | 12.70 |
| 08/14/2026 18:53 | 1 | 12.70 |
| 08/14/2026 18:53 | 1 | 12.70 |
| 08/14/2026 18:53 | 1 | 12.70 |
| 08/14/2026 18:53 | 1 | 12.70 |
| 08/14/2026 18:53 | 100 | 12.70 |
| 08/14/2026 18:53 | 300 | 12.70 |
| 08/14/2026 18:53 | 100 | 12.70 |
| 08/14/2026 18:53 | 600 | 12.70 |
| 08/14/2026 18:53 | 55 | 12.70 |
| 08/14/2026 18:53 | 100 | 12.70 |
| 08/14/2026 18:53 | 100 | 12.70 |
| 08/14/2026 18:53 | 2 | 12.70 |
| 08/14/2026 18:53 | 200 | 12.70 |
| 08/14/2026 18:53 | 15 | 12.70 |
| 08/14/2026 18:53 | 3 | 12.70 |
| 08/14/2026 18:53 | 25 | 12.70 |
| 08/14/2026 18:53 | 2 | 12.70 |
| 08/14/2026 18:53 | 598 | 12.70 |
| 08/14/2026 18:53 | 55 | 12.70 |
| 08/14/2026 18:53 | 2 | 12.705 |
| 08/14/2026 18:52 | 1 | 12.71 |
| 08/14/2026 18:52 | 1 | 12.71 |
| 08/14/2026 18:52 | 1 | 12.71 |
| 08/14/2026 18:52 | 1 | 12.71 |
| 08/14/2026 18:52 | 20 | 12.705 |
| 08/14/2026 18:52 | 200 | 12.705 |
| 08/14/2026 18:52 | 1 | 12.705 |
| 08/14/2026 18:51 | 64 | 12.705 |
| 08/14/2026 18:51 | 40 | 12.70 |
| 08/14/2026 18:51 | 59 | 12.70 |
| 08/14/2026 18:51 | 4 | 12.70 |
| 08/14/2026 18:51 | 5 | 12.70 |
| 08/14/2026 18:51 | 4 | 12.70 |
| 08/14/2026 18:51 | 300 | 12.70 |
| 08/14/2026 18:51 | 200 | 12.70 |
| 08/14/2026 18:51 | 80 | 12.70 |
| 08/14/2026 18:51 | 20 | 12.70 |
| 08/14/2026 18:51 | 300 | 12.71 |
| 08/14/2026 18:51 | 20 | 12.71 |
| 08/14/2026 18:51 | 4 | 12.71 |
| 08/14/2026 18:51 | 1 | 12.71 |
| 08/14/2026 18:51 | 54 | 12.71 |
| 08/14/2026 18:51 | 98 | 12.71 |
| 08/14/2026 18:51 | 4 | 12.71 |
| 08/14/2026 18:51 | 2 | 12.71 |
| 08/14/2026 18:51 | 200 | 12.71 |
| 08/14/2026 18:51 | 100 | 12.71 |
| 08/14/2026 18:51 | 143 | 12.71 |
| 08/14/2026 18:51 | 600 | 12.71 |
| 08/14/2026 18:51 | 1757 | 12.71 |
| 08/14/2026 18:50 | 1 | 12.715 |
| 08/14/2026 18:50 | 150 | 12.715 |
| 08/14/2026 18:50 | 1 | 12.72 |
| 08/14/2026 18:50 | 1 | 12.72 |
| 08/14/2026 18:50 | 1 | 12.72 |
| 08/14/2026 18:50 | 1 | 12.72 |
| 08/14/2026 18:50 | 20 | 12.72 |
| 08/14/2026 18:50 | 5 | 12.72 |
| 08/14/2026 18:50 | 200 | 12.72 |
| 08/14/2026 18:50 | 700 | 12.72 |
| 08/14/2026 18:50 | 40 | 12.72 |
| 08/14/2026 18:50 | 100 | 12.725 |
| 08/14/2026 18:50 | 28 | 12.725 |
| 08/14/2026 18:50 | 20 | 12.72 |
| 08/14/2026 18:50 | 3 | 12.72 |
| 08/14/2026 18:50 | 11 | 12.72 |
| 08/14/2026 18:50 | 5 | 12.72 |
| 08/14/2026 18:50 | 100 | 12.72 |
| 08/14/2026 18:50 | 11 | 12.72 |
| 08/14/2026 18:50 | 12 | 12.72 |
| 08/14/2026 18:50 | 158 | 12.72 |
| 08/14/2026 18:50 | 18 | 12.72 |
| 08/14/2026 18:50 | 1 | 12.72 |
| 08/14/2026 18:50 | 1 | 12.72 |
| 08/14/2026 18:50 | 20 | 12.72 |
| 08/14/2026 18:50 | 1 | 12.72 |
| 08/14/2026 18:50 | 1 | 12.72 |
| 08/14/2026 18:49 | 1 | 12.72 |
| 08/14/2026 18:49 | 3 | 12.72 |
| 08/14/2026 18:49 | 1 | 12.72 |
| 08/14/2026 18:49 | 11 | 12.72 |
| 08/14/2026 18:49 | 1 | 12.72 |
| 08/14/2026 18:49 | 1 | 12.72 |
| 08/14/2026 18:49 | 11 | 12.72 |
| 08/14/2026 18:49 | 2 | 12.72 |
| 08/14/2026 18:49 | 18 | 12.72 |
| 08/14/2026 18:49 | 8 | 12.72 |
| 08/14/2026 18:49 | 12 | 12.72 |
| 08/14/2026 18:49 | 1 | 12.72 |
| 08/14/2026 18:49 | 300 | 12.72 |
| 08/14/2026 18:49 | 200 | 12.72 |
| 08/14/2026 18:49 | 100 | 12.72 |
| 08/14/2026 18:49 | 293 | 12.72 |
| 08/14/2026 18:49 | 100 | 12.72 |
| 08/14/2026 18:49 | 100 | 12.72 |
| 08/14/2026 18:49 | 400 | 12.72 |
| 08/14/2026 18:49 | 73 | 12.72 |
| 08/14/2026 18:49 | 504 | 12.72 |
| 08/14/2026 18:49 | 1 | 12.72 |
| 08/14/2026 18:49 | 1 | 12.72 |
| 08/14/2026 18:49 | 1 | 12.72 |
| 08/14/2026 18:49 | 1 | 12.72 |
| 08/14/2026 18:49 | 1 | 12.72 |
| 08/14/2026 18:49 | 1 | 12.72 |
| 08/14/2026 18:49 | 1 | 12.72 |
| 08/14/2026 18:49 | 1 | 12.72 |
| 08/14/2026 18:49 | 1 | 12.72 |
| 08/14/2026 18:49 | 1 | 12.72 |
| 08/14/2026 18:49 | 1 | 12.72 |
| 08/14/2026 18:49 | 1 | 12.72 |
| 08/14/2026 18:49 | 1 | 12.72 |
| 08/14/2026 18:49 | 1 | 12.72 |
| 08/14/2026 18:49 | 1 | 12.72 |
| 08/14/2026 18:49 | 1 | 12.72 |
| 08/14/2026 18:49 | 1 | 12.72 |
| 08/14/2026 18:49 | 1 | 12.72 |
| 08/14/2026 18:49 | 1 | 12.72 |
| 08/14/2026 18:49 | 1 | 12.72 |
| 08/14/2026 18:49 | 1 | 12.72 |
| 08/14/2026 18:49 | 1 | 12.72 |
| 08/14/2026 18:49 | 1 | 12.72 |
| 08/14/2026 18:49 | 1 | 12.72 |
| 08/14/2026 18:49 | 1 | 12.72 |
| 08/14/2026 18:49 | 1 | 12.72 |
| 08/14/2026 18:49 | 2 | 12.72 |
| 08/14/2026 18:49 | 500 | 12.71 |
| 08/14/2026 18:49 | 100 | 12.71 |
| 08/14/2026 18:49 | 100 | 12.71 |
| 08/14/2026 18:49 | 39 | 12.71 |
| 08/14/2026 18:49 | 39 | 12.71 |
| 08/14/2026 18:49 | 58 | 12.71 |
| 08/14/2026 18:49 | 20 | 12.71 |
| 08/14/2026 18:49 | 82 | 12.71 |
| 08/14/2026 18:49 | 5 | 12.71 |
| 08/14/2026 18:49 | 334 | 12.71 |
| 08/14/2026 18:49 | 1 | 12.71 |
| 08/14/2026 18:49 | 20 | 12.705 |
| 08/14/2026 18:49 | 1 | 12.705 |
| 08/14/2026 18:49 | 1 | 12.705 |
| 08/14/2026 18:48 | 1 | 12.705 |
| 08/14/2026 18:48 | 1 | 12.705 |
| 08/14/2026 18:48 | 1 | 12.705 |
| 08/14/2026 18:48 | 50 | 12.705 |
| 08/14/2026 18:48 | 150 | 12.705 |
| 08/14/2026 18:48 | 150 | 12.70 |
| 08/14/2026 18:48 | 6 | 12.70 |
| 08/14/2026 18:48 | 50 | 12.705 |
| 08/14/2026 18:48 | 150 | 12.705 |
| 08/14/2026 18:48 | 1 | 12.71 |
| 08/14/2026 18:48 | 1 | 12.71 |
| 08/14/2026 18:48 | 1 | 12.71 |
| 08/14/2026 18:48 | 1 | 12.71 |
| 08/14/2026 18:48 | 186 | 12.705 |
| 08/14/2026 18:48 | 1 | 12.71 |
| 08/14/2026 18:48 | 1 | 12.71 |
| 08/14/2026 18:48 | 1 | 12.71 |
| 08/14/2026 18:48 | 1 | 12.71 |
| 08/14/2026 18:48 | 1 | 12.71 |
| 08/14/2026 18:48 | 1 | 12.71 |
| 08/14/2026 18:48 | 1 | 12.71 |
| 08/14/2026 18:48 | 1 | 12.71 |
| 08/14/2026 18:47 | 1 | 12.71 |
| 08/14/2026 18:47 | 1 | 12.71 |
| 08/14/2026 18:47 | 1 | 12.71 |
| 08/14/2026 18:47 | 1 | 12.71 |
| 08/14/2026 18:47 | 1 | 12.71 |
| 08/14/2026 18:47 | 1 | 12.71 |
| 08/14/2026 18:47 | 1 | 12.71 |
| 08/14/2026 18:47 | 1 | 12.71 |
| 08/14/2026 18:47 | 1 | 12.71 |
| 08/14/2026 18:47 | 20 | 12.705 |
| 08/14/2026 18:47 | 1 | 12.71 |
| 08/14/2026 18:47 | 1 | 12.71 |
| 08/14/2026 18:47 | 1 | 12.71 |
| 08/14/2026 18:47 | 1 | 12.71 |
| 08/14/2026 18:47 | 1 | 12.71 |
| 08/14/2026 18:47 | 1 | 12.71 |
| 08/14/2026 18:47 | 1 | 12.71 |
| 08/14/2026 18:47 | 1 | 12.71 |
| 08/14/2026 18:47 | 1 | 12.71 |
| 08/14/2026 18:47 | 1 | 12.71 |
| 08/14/2026 18:47 | 1 | 12.71 |
| 08/14/2026 18:47 | 2 | 12.71 |
| 08/14/2026 18:47 | 1 | 12.71 |
| 08/14/2026 18:47 | 1 | 12.71 |
| 08/14/2026 18:47 | 1 | 12.71 |
| 08/14/2026 18:47 | 1 | 12.71 |
| 08/14/2026 18:47 | 1 | 12.71 |
| 08/14/2026 18:47 | 1 | 12.71 |
| 08/14/2026 18:47 | 1 | 12.71 |
| 08/14/2026 18:47 | 1 | 12.71 |
| 08/14/2026 18:47 | 1 | 12.71 |
| 08/14/2026 18:47 | 1 | 12.71 |
| 08/14/2026 18:47 | 1 | 12.71 |
| 08/14/2026 18:47 | 1 | 12.71 |
| 08/14/2026 18:47 | 1 | 12.71 |
| 08/14/2026 18:47 | 1 | 12.71 |
| 08/14/2026 18:47 | 1 | 12.71 |
| 08/14/2026 18:47 | 1 | 12.71 |
| 08/14/2026 18:47 | 2 | 12.71 |
| 08/14/2026 18:46 | 1 | 12.71 |
| 08/14/2026 18:46 | 1 | 12.71 |
| 08/14/2026 18:46 | 2 | 12.71 |
| 08/14/2026 18:46 | 1 | 12.71 |
| 08/14/2026 18:46 | 2 | 12.71 |
| 08/14/2026 18:46 | 1 | 12.71 |
| 08/14/2026 18:46 | 2 | 12.71 |
| 08/14/2026 18:46 | 1 | 12.71 |
| 08/14/2026 18:46 | 2 | 12.71 |
| 08/14/2026 18:46 | 1 | 12.71 |
| 08/14/2026 18:46 | 200 | 12.70 |
| 08/14/2026 18:46 | 2 | 12.70 |
| 08/14/2026 18:46 | 1 | 12.695 |
| 08/14/2026 18:46 | 90 | 12.70 |
| 08/14/2026 18:46 | 10 | 12.70 |
| 08/14/2026 18:46 | 26 | 12.70 |
| 08/14/2026 18:46 | 300 | 12.70 |
| 08/14/2026 18:46 | 20 | 12.70 |
| 08/14/2026 18:46 | 100 | 12.70 |
| 08/14/2026 18:46 | 200 | 12.70 |
| 08/14/2026 18:46 | 100 | 12.70 |
| 08/14/2026 18:46 | 79 | 12.70 |
| 08/14/2026 18:46 | 7 | 12.70 |
| 08/14/2026 18:46 | 376 | 12.70 |
| 08/14/2026 18:46 | 7 | 12.70 |
| 08/14/2026 18:46 | 25 | 12.70 |
| 08/14/2026 18:46 | 100 | 12.70 |
| 08/14/2026 18:46 | 22 | 12.70 |
| 08/14/2026 18:46 | 1 | 12.70 |
| 08/14/2026 18:46 | 1 | 12.70 |
| 08/14/2026 18:46 | 1 | 12.70 |
| 08/14/2026 18:46 | 1 | 12.70 |
| 08/14/2026 18:46 | 1 | 12.70 |
| 08/14/2026 18:46 | 1 | 12.70 |
| 08/14/2026 18:46 | 1 | 12.70 |
| 08/14/2026 18:46 | 1 | 12.70 |
| 08/14/2026 18:46 | 1 | 12.70 |
| 08/14/2026 18:46 | 1 | 12.70 |
| 08/14/2026 18:46 | 10 | 12.695 |
| 08/14/2026 18:46 | 1 | 12.69 |
| 08/14/2026 18:46 | 426 | 12.69 |
| 08/14/2026 18:46 | 374 | 12.69 |
| 08/14/2026 18:46 | 26 | 12.69 |
| 08/14/2026 18:46 | 300 | 12.69 |
| 08/14/2026 18:45 | 5 | 12.69 |
| 08/14/2026 18:45 | 400 | 12.69 |
| 08/14/2026 18:45 | 100 | 12.69 |
| 08/14/2026 18:45 | 300 | 12.69 |
| 08/14/2026 18:45 | 4 | 12.69 |
| 08/14/2026 18:45 | 2 | 12.69 |
| 08/14/2026 18:45 | 97 | 12.695 |
| 08/14/2026 18:45 | 3 | 12.695 |
| 08/14/2026 18:45 | 2 | 12.695 |
| 08/14/2026 18:45 | 2 | 12.695 |
| 08/14/2026 18:45 | 2 | 12.695 |
| 08/14/2026 18:45 | 3 | 12.695 |
| 08/14/2026 18:45 | 3 | 12.695 |
| 08/14/2026 18:45 | 3 | 12.695 |
| 08/14/2026 18:45 | 3 | 12.695 |
| 08/14/2026 18:45 | 3 | 12.695 |
| 08/14/2026 18:45 | 3 | 12.695 |
| 08/14/2026 18:45 | 3 | 12.695 |
| 08/14/2026 18:45 | 3 | 12.695 |
| 08/14/2026 18:45 | 4 | 12.695 |
| 08/14/2026 18:45 | 4 | 12.695 |
| 08/14/2026 18:45 | 4 | 12.695 |
| 08/14/2026 18:45 | 4 | 12.695 |
| 08/14/2026 18:45 | 4 | 12.695 |
| 08/14/2026 18:45 | 4 | 12.695 |
| 08/14/2026 18:45 | 4 | 12.695 |
| 08/14/2026 18:45 | 1 | 12.695 |
| 08/14/2026 18:45 | 1 | 12.695 |
| 08/14/2026 18:45 | 218 | 12.695 |
| 08/14/2026 18:45 | 1 | 12.70 |
| 08/14/2026 18:44 | 1 | 12.70 |
| 08/14/2026 18:44 | 37 | 12.70 |
| 08/14/2026 18:44 | 16 | 12.695 |
| 08/14/2026 18:43 | 1 | 12.70 |
| 08/14/2026 18:43 | 1 | 12.70 |
| 08/14/2026 18:43 | 1 | 12.70 |
| 08/14/2026 18:43 | 1 | 12.70 |
| 08/14/2026 18:43 | 1 | 12.70 |
| 08/14/2026 18:43 | 1 | 12.70 |
| 08/14/2026 18:43 | 1 | 12.70 |
| 08/14/2026 18:42 | 1 | 12.70 |
| 08/14/2026 18:42 | 1 | 12.70 |
| 08/14/2026 18:42 | 1 | 12.70 |
| 08/14/2026 18:42 | 1 | 12.70 |
| 08/14/2026 18:42 | 1 | 12.70 |
| 08/14/2026 18:42 | 1 | 12.70 |
| 08/14/2026 18:42 | 1 | 12.70 |
| 08/14/2026 18:42 | 1 | 12.70 |
| 08/14/2026 18:42 | 1 | 12.70 |
| 08/14/2026 18:42 | 1 | 12.70 |
| 08/14/2026 18:42 | 1 | 12.70 |
| 08/14/2026 18:42 | 1 | 12.70 |
| 08/14/2026 18:42 | 1 | 12.70 |
| 08/14/2026 18:42 | 1 | 12.70 |
| 08/14/2026 18:42 | 1 | 12.70 |
| 08/14/2026 18:42 | 1 | 12.70 |
| 08/14/2026 18:42 | 1 | 12.70 |
| 08/14/2026 18:42 | 1 | 12.70 |
| 08/14/2026 18:42 | 1 | 12.70 |
| 08/14/2026 18:42 | 1 | 12.70 |
| 08/14/2026 18:42 | 1 | 12.70 |
| 08/14/2026 18:42 | 1 | 12.70 |
| 08/14/2026 18:42 | 100 | 12.695 |
| 08/14/2026 18:42 | 12 | 12.69 |
| 08/14/2026 18:42 | 21 | 12.69 |
| 08/14/2026 18:42 | 20 | 12.69 |
| 08/14/2026 18:42 | 62 | 12.69 |
| 08/14/2026 18:42 | 85 | 12.68 |
| 08/14/2026 18:42 | 200 | 12.68 |
| 08/14/2026 18:42 | 700 | 12.68 |
| 08/14/2026 18:42 | 100 | 12.68 |
| 08/14/2026 18:42 | 155 | 12.67 |
| 08/14/2026 18:42 | 11 | 12.67 |
| 08/14/2026 18:42 | 57 | 12.67 |
| 08/14/2026 18:42 | 32 | 12.67 |
| 08/14/2026 18:42 | 89 | 12.67 |
| 08/14/2026 18:42 | 100 | 12.67 |
| 08/14/2026 18:42 | 11 | 12.67 |
| 08/14/2026 18:41 | 200 | 12.67 |
| 08/14/2026 18:41 | 300 | 12.67 |
| 08/14/2026 18:41 | 300 | 12.67 |
| 08/14/2026 18:41 | 500 | 12.67 |
| 08/14/2026 18:41 | 5 | 12.67 |
| 08/14/2026 18:41 | 200 | 12.67 |
| 08/14/2026 18:41 | 100 | 12.67 |
| 08/14/2026 18:41 | 20 | 12.67 |
| 08/14/2026 18:41 | 100 | 12.675 |
| 08/14/2026 18:41 | 49 | 12.675 |
| 08/14/2026 18:41 | 30 | 12.675 |
| 08/14/2026 18:41 | 1 | 12.68 |
| 08/14/2026 18:41 | 1 | 12.68 |
| 08/14/2026 18:40 | 1 | 12.68 |
| 08/14/2026 18:40 | 1 | 12.68 |
| 08/14/2026 18:40 | 1 | 12.68 |
| 08/14/2026 18:40 | 1 | 12.68 |
| 08/14/2026 18:40 | 11 | 12.675 |
| 08/14/2026 18:40 | 1 | 12.68 |
| 08/14/2026 18:40 | 1 | 12.68 |
| 08/14/2026 18:40 | 200 | 12.675 |
| 08/14/2026 18:40 | 1 | 12.68 |
| 08/14/2026 18:40 | 23 | 12.68 |
| 08/14/2026 18:40 | 1 | 12.68 |
| 08/14/2026 18:39 | 1 | 12.68 |
| 08/14/2026 18:39 | 1 | 12.68 |
| 08/14/2026 18:39 | 1 | 12.68 |
| 08/14/2026 18:39 | 1 | 12.68 |
| 08/14/2026 18:39 | 1 | 12.68 |
| 08/14/2026 18:39 | 1 | 12.68 |
| 08/14/2026 18:39 | 1 | 12.68 |
| 08/14/2026 18:39 | 1 | 12.68 |
| 08/14/2026 18:39 | 1 | 12.68 |
| 08/14/2026 18:38 | 1 | 12.68 |
| 08/14/2026 18:38 | 1 | 12.68 |
| 08/14/2026 18:38 | 1 | 12.68 |
| 08/14/2026 18:38 | 1 | 12.68 |
| 08/14/2026 18:38 | 1 | 12.68 |
| 08/14/2026 18:37 | 1 | 12.68 |
| 08/14/2026 18:37 | 1 | 12.68 |
| 08/14/2026 18:37 | 1 | 12.68 |
| 08/14/2026 18:37 | 1 | 12.68 |
| 08/14/2026 18:37 | 1 | 12.68 |
| 08/14/2026 18:37 | 1 | 12.68 |
| 08/14/2026 18:37 | 1 | 12.68 |
| 08/14/2026 18:37 | 1 | 12.68 |
| 08/14/2026 18:37 | 1 | 12.68 |
| 08/14/2026 18:37 | 1 | 12.68 |
| 08/14/2026 18:37 | 1 | 12.68 |
| 08/14/2026 18:37 | 1 | 12.68 |
| 08/14/2026 18:37 | 1 | 12.68 |
| 08/14/2026 18:37 | 100 | 12.68 |
| 08/14/2026 18:37 | 200 | 12.68 |
| 08/14/2026 18:37 | 2 | 12.68 |
| 08/14/2026 18:37 | 100 | 12.68 |
| 08/14/2026 18:37 | 100 | 12.68 |
| 08/14/2026 18:37 | 16 | 12.68 |
| 08/14/2026 18:37 | 980 | 12.68 |
| 08/14/2026 18:36 | 1 | 12.68 |
| 08/14/2026 18:36 | 1 | 12.68 |
| 08/14/2026 18:36 | 1 | 12.68 |
| 08/14/2026 18:36 | 1 | 12.68 |
| 08/14/2026 18:36 | 1 | 12.68 |
| 08/14/2026 18:36 | 1 | 12.68 |
| 08/14/2026 18:36 | 1 | 12.68 |
| 08/14/2026 18:36 | 1 | 12.68 |
| 08/14/2026 18:36 | 1 | 12.68 |
| 08/14/2026 18:36 | 1 | 12.68 |
| 08/14/2026 18:36 | 1 | 12.68 |
| 08/14/2026 18:36 | 1 | 12.68 |
| 08/14/2026 18:36 | 1 | 12.68 |
| 08/14/2026 18:36 | 1 | 12.68 |
| 08/14/2026 18:36 | 1 | 12.68 |
| 08/14/2026 18:36 | 1 | 12.68 |
| 08/14/2026 18:36 | 1 | 12.68 |
| 08/14/2026 18:36 | 1 | 12.68 |
| 08/14/2026 18:36 | 1 | 12.68 |
| 08/14/2026 18:36 | 1 | 12.68 |
| 08/14/2026 18:36 | 12 | 12.675 |
| 08/14/2026 18:36 | 1 | 12.68 |
| 08/14/2026 18:36 | 20 | 12.675 |
| 08/14/2026 18:36 | 42 | 12.675 |
| 08/14/2026 18:35 | 80 | 12.68 |
| 08/14/2026 18:35 | 20 | 12.68 |
| 08/14/2026 18:35 | 200 | 12.68 |
| 08/14/2026 18:35 | 100 | 12.685 |
| 08/14/2026 18:35 | 31 | 12.685 |
| 08/14/2026 18:35 | 158 | 12.685 |
| 08/14/2026 18:35 | 26 | 12.685 |
| 08/14/2026 18:35 | 1 | 12.685 |
| 08/14/2026 18:34 | 1 | 12.69 |
| 08/14/2026 18:34 | 1 | 12.69 |
| 08/14/2026 18:34 | 1 | 12.69 |
| 08/14/2026 18:34 | 1 | 12.69 |
| 08/14/2026 18:34 | 1 | 12.685 |
| 08/14/2026 18:34 | 1 | 12.69 |
| 08/14/2026 18:34 | 1 | 12.69 |
| 08/14/2026 18:34 | 85 | 12.69 |
| 08/14/2026 18:34 | 15 | 12.69 |
| 08/14/2026 18:33 | 100 | 12.69 |
| 08/14/2026 18:33 | 1 | 12.69 |
| 08/14/2026 18:33 | 2 | 12.69 |
| 08/14/2026 18:33 | 97 | 12.69 |
| 08/14/2026 18:33 | 100 | 12.695 |
| 08/14/2026 18:32 | 1 | 12.69 |
| 08/14/2026 18:32 | 200 | 12.70 |
| 08/14/2026 18:32 | 700 | 12.70 |
| 08/14/2026 18:32 | 100 | 12.70 |
| 08/14/2026 18:32 | 38 | 12.70 |
| 08/14/2026 18:32 | 100 | 12.70 |
| 08/14/2026 18:32 | 100 | 12.70 |
| 08/14/2026 18:32 | 20 | 12.70 |
| 08/14/2026 18:32 | 97 | 12.70 |
| 08/14/2026 18:32 | 100 | 12.705 |
| 08/14/2026 18:32 | 51 | 12.705 |
| 08/14/2026 18:32 | 100 | 12.705 |
| 08/14/2026 18:32 | 2 | 12.71 |
| 08/14/2026 18:32 | 1 | 12.71 |
| 08/14/2026 18:32 | 1 | 12.71 |
| 08/14/2026 18:32 | 1 | 12.71 |
| 08/14/2026 18:31 | 1 | 12.71 |
| 08/14/2026 18:31 | 1 | 12.71 |
| 08/14/2026 18:31 | 1 | 12.71 |
| 08/14/2026 18:31 | 1 | 12.71 |
| 08/14/2026 18:31 | 1 | 12.71 |
| 08/14/2026 18:31 | 1 | 12.71 |
| 08/14/2026 18:31 | 1 | 12.71 |
| 08/14/2026 18:31 | 1 | 12.71 |
| 08/14/2026 18:31 | 1 | 12.71 |
| 08/14/2026 18:31 | 1 | 12.71 |
| 08/14/2026 18:31 | 1 | 12.71 |
| 08/14/2026 18:31 | 1 | 12.71 |
| 08/14/2026 18:31 | 1 | 12.71 |
| 08/14/2026 18:31 | 1 | 12.71 |
| 08/14/2026 18:31 | 1 | 12.71 |
| 08/14/2026 18:31 | 1 | 12.71 |
| 08/14/2026 18:31 | 42 | 12.71 |
| 08/14/2026 18:31 | 1 | 12.71 |
| 08/14/2026 18:31 | 1 | 12.71 |
| 08/14/2026 18:30 | 1 | 12.71 |
| 08/14/2026 18:30 | 1 | 12.71 |
| 08/14/2026 18:30 | 1 | 12.71 |
| 08/14/2026 18:30 | 1 | 12.71 |
| 08/14/2026 18:30 | 1 | 12.71 |
| 08/14/2026 18:30 | 1 | 12.71 |
| 08/14/2026 18:30 | 1 | 12.71 |
| 08/14/2026 18:30 | 1 | 12.71 |
| 08/14/2026 18:30 | 17 | 12.71 |
| 08/14/2026 18:29 | 1 | 12.71 |
| 08/14/2026 18:29 | 1 | 12.71 |
| 08/14/2026 18:29 | 1 | 12.71 |
| 08/14/2026 18:29 | 1 | 12.71 |
| 08/14/2026 18:29 | 1 | 12.71 |
| 08/14/2026 18:28 | 16 | 12.705 |
| 08/14/2026 18:28 | 3 | 12.71 |
| 08/14/2026 18:28 | 1 | 12.71 |
| 08/14/2026 18:27 | 1 | 12.71 |
| 08/14/2026 18:27 | 100 | 12.705 |
| 08/14/2026 18:27 | 2 | 12.705 |
| 08/14/2026 18:27 | 1 | 12.705 |
| 08/14/2026 18:27 | 10 | 12.705 |
| 08/14/2026 18:27 | 1 | 12.70 |
| 08/14/2026 18:26 | 1 | 12.705 |
| 08/14/2026 18:26 | 1 | 12.70 |
| 08/14/2026 18:26 | 150 | 12.705 |
| 08/14/2026 18:26 | 1 | 12.70 |
| 08/14/2026 18:26 | 200 | 12.71 |
| 08/14/2026 18:26 | 6 | 12.71 |
| 08/14/2026 18:26 | 300 | 12.71 |
| 08/14/2026 18:26 | 1 | 12.72 |
| 08/14/2026 18:26 | 1 | 12.72 |
| 08/14/2026 18:26 | 1 | 12.72 |
| 08/14/2026 18:26 | 1 | 12.72 |
| 08/14/2026 18:26 | 1 | 12.72 |
| 08/14/2026 18:26 | 1 | 12.715 |
| 08/14/2026 18:26 | 100 | 12.71 |
| 08/14/2026 18:26 | 17 | 12.71 |
| 08/14/2026 18:26 | 25 | 12.71 |
| 08/14/2026 18:26 | 1 | 12.71 |
| 08/14/2026 18:26 | 1 | 12.71 |
| 08/14/2026 18:26 | 1 | 12.71 |
| 08/14/2026 18:26 | 400 | 12.70 |
| 08/14/2026 18:25 | 8 | 12.70 |
| 08/14/2026 18:25 | 300 | 12.70 |
| 08/14/2026 18:25 | 199 | 12.70 |
| 08/14/2026 18:25 | 1 | 12.70 |
| 08/14/2026 18:25 | 100 | 12.70 |
| 08/14/2026 18:25 | 14 | 12.70 |
| 08/14/2026 18:25 | 6 | 12.70 |
| 08/14/2026 18:25 | 40 | 12.70 |
| 08/14/2026 18:25 | 1 | 12.705 |
| 08/14/2026 18:25 | 1 | 12.71 |
| 08/14/2026 18:25 | 1 | 12.71 |
| 08/14/2026 18:24 | 1 | 12.71 |
| 08/14/2026 18:24 | 1 | 12.71 |
| 08/14/2026 18:24 | 1 | 12.71 |
| 08/14/2026 18:24 | 1 | 12.71 |
| 08/14/2026 18:24 | 100 | 12.70 |
| 08/14/2026 18:24 | 15 | 12.70 |
| 08/14/2026 18:24 | 51 | 12.70 |
| 08/14/2026 18:24 | 29 | 12.70 |
| 08/14/2026 18:24 | 55 | 12.70 |
| 08/14/2026 18:24 | 63 | 12.70 |
| 08/14/2026 18:24 | 1 | 12.695 |
| 08/14/2026 18:24 | 100 | 12.695 |
| 08/14/2026 18:24 | 18 | 12.695 |
| 08/14/2026 18:24 | 1 | 12.69 |
| 08/14/2026 18:24 | 1 | 12.69 |
| 08/14/2026 18:23 | 700 | 12.70 |
| 08/14/2026 18:23 | 20 | 12.70 |
| 08/14/2026 18:23 | 3 | 12.70 |
| 08/14/2026 18:23 | 1 | 12.70 |
| 08/14/2026 18:23 | 63 | 12.70 |
| 08/14/2026 18:23 | 100 | 12.705 |
| 08/14/2026 18:23 | 1 | 12.71 |
| 08/14/2026 18:23 | 1 | 12.71 |
| 08/14/2026 18:23 | 99 | 12.705 |
| 08/14/2026 18:23 | 1 | 12.71 |
| 08/14/2026 18:23 | 25 | 12.71 |
| 08/14/2026 18:23 | 1 | 12.71 |
| 08/14/2026 18:23 | 1 | 12.71 |
| 08/14/2026 18:23 | 1 | 12.71 |
| 08/14/2026 18:23 | 1 | 12.71 |
| 08/14/2026 18:23 | 1 | 12.71 |
| 08/14/2026 18:23 | 1 | 12.71 |
| 08/14/2026 18:23 | 1 | 12.71 |
| 08/14/2026 18:23 | 1 | 12.71 |
| 08/14/2026 18:23 | 1 | 12.71 |
| 08/14/2026 18:23 | 1 | 12.71 |
| 08/14/2026 18:23 | 1 | 12.71 |
| 08/14/2026 18:23 | 1 | 12.71 |
| 08/14/2026 18:23 | 1 | 12.71 |
| 08/14/2026 18:23 | 1 | 12.70 |
| 08/14/2026 18:23 | 1 | 12.70 |
| 08/14/2026 18:23 | 1 | 12.70 |
| 08/14/2026 18:23 | 64 | 12.70 |
| 08/14/2026 18:23 | 66 | 12.70 |
| 08/14/2026 18:23 | 1 | 12.70 |
| 08/14/2026 18:23 | 1 | 12.70 |
| 08/14/2026 18:22 | 1 | 12.70 |
| 08/14/2026 18:22 | 1 | 12.70 |
| 08/14/2026 18:22 | 1 | 12.70 |
| 08/14/2026 18:22 | 1 | 12.70 |
| 08/14/2026 18:22 | 1 | 12.70 |
| 08/14/2026 18:22 | 1 | 12.70 |
| 08/14/2026 18:22 | 1 | 12.70 |
| 08/14/2026 18:22 | 1 | 12.70 |
| 08/14/2026 18:22 | 1 | 12.70 |
| 08/14/2026 18:22 | 1 | 12.70 |
| 08/14/2026 18:22 | 1 | 12.70 |
| 08/14/2026 18:22 | 1 | 12.70 |
| 08/14/2026 18:22 | 1 | 12.695 |
| 08/14/2026 18:22 | 100 | 12.695 |
| 08/14/2026 18:22 | 1 | 12.70 |
| 08/14/2026 18:22 | 1 | 12.70 |
| 08/14/2026 18:22 | 1 | 12.70 |
| 08/14/2026 18:22 | 1 | 12.70 |
| 08/14/2026 18:22 | 1 | 12.70 |
| 08/14/2026 18:22 | 1 | 12.70 |
| 08/14/2026 18:22 | 1 | 12.70 |
| 08/14/2026 18:22 | 1 | 12.70 |
| 08/14/2026 18:22 | 1 | 12.70 |
| 08/14/2026 18:22 | 1 | 12.70 |
| 08/14/2026 18:22 | 1 | 12.70 |
| 08/14/2026 18:22 | 7 | 12.695 |
| 08/14/2026 18:22 | 1 | 12.695 |
| 08/14/2026 18:21 | 1 | 12.695 |
| 08/14/2026 18:21 | 1 | 12.695 |
| 08/14/2026 18:21 | 1 | 12.70 |
| 08/14/2026 18:21 | 1 | 12.70 |
| 08/14/2026 18:21 | 1 | 12.70 |
| 08/14/2026 18:21 | 1 | 12.70 |
| 08/14/2026 18:21 | 1 | 12.70 |
| 08/14/2026 18:21 | 1 | 12.70 |
| 08/14/2026 18:21 | 1 | 12.70 |
| 08/14/2026 18:21 | 1 | 12.70 |
| 08/14/2026 18:21 | 1 | 12.70 |
| 08/14/2026 18:21 | 1 | 12.695 |
| 08/14/2026 18:21 | 1 | 12.69 |
| 08/14/2026 18:21 | 1 | 12.69 |
| 08/14/2026 18:21 | 1 | 12.69 |
| 08/14/2026 18:21 | 1 | 12.69 |
| 08/14/2026 18:21 | 1 | 12.69 |
| 08/14/2026 18:21 | 1 | 12.69 |
| 08/14/2026 18:21 | 1 | 12.69 |
| 08/14/2026 18:21 | 1 | 12.69 |
| 08/14/2026 18:21 | 1 | 12.69 |
| 08/14/2026 18:21 | 1 | 12.69 |
| 08/14/2026 18:21 | 1 | 12.69 |
| 08/14/2026 18:21 | 1 | 12.69 |
| 08/14/2026 18:21 | 1 | 12.69 |
| 08/14/2026 18:21 | 1 | 12.69 |
| 08/14/2026 18:21 | 1 | 12.69 |
| 08/14/2026 18:21 | 1 | 12.69 |
| 08/14/2026 18:21 | 51 | 12.69 |
| 08/14/2026 18:21 | 20 | 12.69 |
| 08/14/2026 18:21 | 1200 | 12.69 |
| 08/14/2026 18:21 | 51 | 12.69 |
| 08/14/2026 18:21 | 1 | 12.69 |
| 08/14/2026 18:21 | 1 | 12.69 |
| 08/14/2026 18:21 | 43 | 12.69 |
| 08/14/2026 18:21 | 1 | 12.69 |
| 08/14/2026 18:21 | 1 | 12.69 |
| 08/14/2026 18:21 | 1 | 12.69 |
| 08/14/2026 18:20 | 1 | 12.69 |
| 08/14/2026 18:20 | 1 | 12.69 |
| 08/14/2026 18:20 | 1 | 12.69 |
| 08/14/2026 18:20 | 1 | 12.69 |
| 08/14/2026 18:20 | 1 | 12.69 |
| 08/14/2026 18:20 | 1 | 12.69 |
| 08/14/2026 18:20 | 1 | 12.69 |
| 08/14/2026 18:20 | 1 | 12.69 |
| 08/14/2026 18:20 | 1 | 12.69 |
| 08/14/2026 18:20 | 1 | 12.69 |
| 08/14/2026 18:20 | 1 | 12.69 |
| 08/14/2026 18:20 | 1 | 12.69 |
| 08/14/2026 18:20 | 1 | 12.69 |
| 08/14/2026 18:20 | 1 | 12.69 |
| 08/14/2026 18:20 | 1 | 12.69 |
| 08/14/2026 18:20 | 1 | 12.69 |
| 08/14/2026 18:20 | 1 | 12.69 |
| 08/14/2026 18:20 | 1 | 12.69 |
| 08/14/2026 18:20 | 1 | 12.69 |
| 08/14/2026 18:20 | 1 | 12.69 |
| 08/14/2026 18:20 | 58 | 12.685 |
| 08/14/2026 18:20 | 100 | 12.685 |
| 08/14/2026 18:20 | 14 | 12.68 |
| 08/14/2026 18:20 | 40 | 12.68 |
| 08/14/2026 18:20 | 79 | 12.68 |
| 08/14/2026 18:20 | 200 | 12.68 |
| 08/14/2026 18:20 | 21 | 12.68 |
| 08/14/2026 18:20 | 23 | 12.68 |
| 08/14/2026 18:20 | 100 | 12.68 |
| 08/14/2026 18:20 | 132 | 12.68 |
| 08/14/2026 18:20 | 1 | 12.68 |
| 08/14/2026 18:20 | 1 | 12.68 |
| 08/14/2026 18:20 | 1 | 12.68 |
| 08/14/2026 18:20 | 17 | 12.68 |
| 08/14/2026 18:20 | 1 | 12.68 |
| 08/14/2026 18:19 | 1 | 12.68 |
| 08/14/2026 18:19 | 1 | 12.68 |
| 08/14/2026 18:19 | 1 | 12.68 |
| 08/14/2026 18:19 | 1 | 12.68 |
| 08/14/2026 18:19 | 1 | 12.68 |
| 08/14/2026 18:19 | 1 | 12.68 |
| 08/14/2026 18:19 | 1 | 12.68 |
| 08/14/2026 18:19 | 1 | 12.68 |
| 08/14/2026 18:19 | 1 | 12.68 |
| 08/14/2026 18:19 | 1 | 12.68 |
| 08/14/2026 18:19 | 1 | 12.68 |
| 08/14/2026 18:19 | 1 | 12.68 |
| 08/14/2026 18:19 | 1 | 12.68 |
| 08/14/2026 18:19 | 1 | 12.68 |
| 08/14/2026 18:19 | 1 | 12.675 |
| 08/14/2026 18:18 | 26 | 12.68 |
| 08/14/2026 18:18 | 1 | 12.68 |
| 08/14/2026 18:18 | 1 | 12.68 |
| 08/14/2026 18:18 | 1 | 12.68 |
| 08/14/2026 18:18 | 1 | 12.68 |
| 08/14/2026 18:18 | 1 | 12.68 |
| 08/14/2026 18:18 | 1 | 12.68 |
| 08/14/2026 18:18 | 1 | 12.68 |
| 08/14/2026 18:17 | 1 | 12.68 |
| 08/14/2026 18:17 | 3 | 12.68 |
| 08/14/2026 18:17 | 15 | 12.68 |
| 08/14/2026 18:17 | 83 | 12.68 |
| 08/14/2026 18:17 | 2 | 12.68 |
| 08/14/2026 18:17 | 5 | 12.68 |
| 08/14/2026 18:17 | 1 | 12.685 |
| 08/14/2026 18:17 | 1 | 12.69 |
| 08/14/2026 18:17 | 1 | 12.685 |
| 08/14/2026 18:16 | 100 | 12.685 |
| 08/14/2026 18:16 | 1 | 12.69 |
| 08/14/2026 18:16 | 1 | 12.69 |
| 08/14/2026 18:16 | 1 | 12.69 |
| 08/14/2026 18:16 | 1 | 12.69 |
| 08/14/2026 18:16 | 4 | 12.69 |
| 08/14/2026 18:16 | 1 | 12.69 |
| 08/14/2026 18:16 | 61 | 12.69 |
| 08/14/2026 18:16 | 1 | 12.69 |
| 08/14/2026 18:16 | 100 | 12.69 |
| 08/14/2026 18:16 | 6 | 12.69 |
| 08/14/2026 18:15 | 1 | 12.70 |
| 08/14/2026 18:15 | 1 | 12.70 |
| 08/14/2026 18:15 | 1 | 12.70 |
| 08/14/2026 18:15 | 1 | 12.70 |
| 08/14/2026 18:15 | 1 | 12.70 |
| 08/14/2026 18:15 | 1 | 12.70 |
| 08/14/2026 18:15 | 1 | 12.70 |
| 08/14/2026 18:15 | 1 | 12.70 |
| 08/14/2026 18:15 | 1 | 12.70 |
| 08/14/2026 18:15 | 1 | 12.70 |
| 08/14/2026 18:15 | 1 | 12.70 |
| 08/14/2026 18:15 | 1 | 12.695 |
| 08/14/2026 18:15 | 1 | 12.695 |
| 08/14/2026 18:15 | 1 | 12.695 |
| 08/14/2026 18:15 | 1 | 12.70 |
| 08/14/2026 18:15 | 1 | 12.70 |
| 08/14/2026 18:15 | 63 | 12.695 |
| 08/14/2026 18:15 | 1 | 12.70 |
| 08/14/2026 18:15 | 1 | 12.70 |
| 08/14/2026 18:14 | 1 | 12.70 |
| 08/14/2026 18:14 | 1 | 12.70 |
| 08/14/2026 18:14 | 1 | 12.70 |
| 08/14/2026 18:14 | 1 | 12.70 |
| 08/14/2026 18:14 | 1 | 12.70 |
| 08/14/2026 18:14 | 1 | 12.70 |
| 08/14/2026 18:14 | 28 | 12.70 |
| 08/14/2026 18:14 | 1 | 12.70 |
| 08/14/2026 18:14 | 1 | 12.70 |
| 08/14/2026 18:14 | 1 | 12.70 |
| 08/14/2026 18:14 | 1 | 12.70 |
| 08/14/2026 18:14 | 1 | 12.70 |
| 08/14/2026 18:14 | 1 | 12.70 |
| 08/14/2026 18:14 | 1 | 12.70 |
| 08/14/2026 18:14 | 1 | 12.70 |
| 08/14/2026 18:13 | 30 | 12.695 |
| 08/14/2026 18:13 | 200 | 12.70 |
| 08/14/2026 18:13 | 22 | 12.70 |
| 08/14/2026 18:13 | 4 | 12.70 |
| 08/14/2026 18:13 | 18 | 12.70 |
| 08/14/2026 18:13 | 1 | 12.705 |
| 08/14/2026 18:13 | 1 | 12.71 |
| 08/14/2026 18:13 | 1 | 12.71 |
| 08/14/2026 18:13 | 1 | 12.71 |
| 08/14/2026 18:13 | 1 | 12.71 |
| 08/14/2026 18:13 | 1 | 12.71 |
| 08/14/2026 18:13 | 1 | 12.71 |
| 08/14/2026 18:13 | 1 | 12.71 |
| 08/14/2026 18:13 | 1 | 12.71 |
| 08/14/2026 18:13 | 1 | 12.71 |
| 08/14/2026 18:13 | 1 | 12.71 |
| 08/14/2026 18:13 | 1 | 12.71 |
| 08/14/2026 18:13 | 100 | 12.705 |
| 08/14/2026 18:13 | 1 | 12.71 |
| 08/14/2026 18:13 | 1 | 12.71 |
| 08/14/2026 18:13 | 1 | 12.71 |
| 08/14/2026 18:13 | 1 | 12.71 |
| 08/14/2026 18:13 | 1 | 12.71 |
| 08/14/2026 18:13 | 1 | 12.71 |
| 08/14/2026 18:13 | 1 | 12.71 |
| 08/14/2026 18:13 | 1 | 12.71 |
| 08/14/2026 18:13 | 1 | 12.71 |
| 08/14/2026 18:13 | 1 | 12.71 |
| 08/14/2026 18:13 | 1 | 12.71 |
| 08/14/2026 18:13 | 1 | 12.71 |
| 08/14/2026 18:13 | 1 | 12.71 |
| 08/14/2026 18:13 | 1 | 12.71 |
| 08/14/2026 18:13 | 1 | 12.71 |
| 08/14/2026 18:13 | 1 | 12.71 |
| 08/14/2026 18:13 | 1 | 12.71 |
| 08/14/2026 18:13 | 1 | 12.71 |
| 08/14/2026 18:13 | 1 | 12.71 |
| 08/14/2026 18:13 | 1 | 12.71 |
| 08/14/2026 18:13 | 1 | 12.71 |
| 08/14/2026 18:13 | 1 | 12.71 |
| 08/14/2026 18:12 | 1 | 12.71 |
| 08/14/2026 18:12 | 1 | 12.71 |
| 08/14/2026 18:12 | 1 | 12.71 |
| 08/14/2026 18:12 | 1 | 12.71 |
| 08/14/2026 18:12 | 1 | 12.71 |
| 08/14/2026 18:12 | 1 | 12.71 |
| 08/14/2026 18:12 | 1 | 12.71 |
| 08/14/2026 18:12 | 1 | 12.71 |
| 08/14/2026 18:12 | 1 | 12.71 |
| 08/14/2026 18:12 | 1 | 12.71 |
| 08/14/2026 18:12 | 1 | 12.71 |
| 08/14/2026 18:12 | 1 | 12.71 |
| 08/14/2026 18:12 | 1 | 12.71 |
| 08/14/2026 18:12 | 1 | 12.71 |
| 08/14/2026 18:12 | 1 | 12.71 |
| 08/14/2026 18:12 | 1 | 12.71 |
| 08/14/2026 18:12 | 1 | 12.71 |
| 08/14/2026 18:12 | 1 | 12.71 |
| 08/14/2026 18:12 | 1 | 12.71 |
| 08/14/2026 18:12 | 1 | 12.71 |
| 08/14/2026 18:12 | 1 | 12.71 |
| 08/14/2026 18:12 | 1 | 12.71 |
| 08/14/2026 18:12 | 1 | 12.71 |
| 08/14/2026 18:12 | 1 | 12.71 |
| 08/14/2026 18:12 | 1 | 12.71 |
| 08/14/2026 18:12 | 1 | 12.71 |
| 08/14/2026 18:12 | 82 | 12.70 |
| 08/14/2026 18:12 | 8 | 12.70 |
| 08/14/2026 18:12 | 1 | 12.71 |
| 08/14/2026 18:12 | 1 | 12.71 |
| 08/14/2026 18:12 | 1 | 12.705 |
| 08/14/2026 18:11 | 1 | 12.705 |
| 08/14/2026 18:11 | 90 | 12.70 |
| 08/14/2026 18:11 | 20 | 12.705 |
| 08/14/2026 18:11 | 1 | 12.705 |
| 08/14/2026 18:11 | 1 | 12.705 |
| 08/14/2026 18:11 | 1 | 12.70 |
| 08/14/2026 18:11 | 1 | 12.70 |
| 08/14/2026 18:11 | 1 | 12.705 |
| 08/14/2026 18:11 | 1 | 12.705 |
| 08/14/2026 18:11 | 1 | 12.705 |
| 08/14/2026 18:11 | 1 | 12.705 |
| 08/14/2026 18:11 | 200 | 12.71 |
| 08/14/2026 18:11 | 1 | 12.71 |
| 08/14/2026 18:11 | 18 | 12.71 |
| 08/14/2026 18:11 | 20 | 12.71 |
| 08/14/2026 18:11 | 200 | 12.71 |
| 08/14/2026 18:11 | 1 | 12.715 |
| 08/14/2026 18:11 | 1 | 12.715 |
| 08/14/2026 18:11 | 1 | 12.715 |
| 08/14/2026 18:11 | 1 | 12.72 |
| 08/14/2026 18:11 | 4 | 12.715 |
| 08/14/2026 18:11 | 1 | 12.72 |
| 08/14/2026 18:11 | 38 | 12.72 |
| 08/14/2026 18:11 | 1 | 12.72 |
| 08/14/2026 18:11 | 1 | 12.72 |
| 08/14/2026 18:11 | 1 | 12.72 |
| 08/14/2026 18:11 | 102 | 12.715 |
| 08/14/2026 18:11 | 18 | 12.72 |
| 08/14/2026 18:11 | 86 | 12.72 |
| 08/14/2026 18:11 | 200 | 12.72 |
| 08/14/2026 18:11 | 3 | 12.72 |
| 08/14/2026 18:11 | 2 | 12.72 |
| 08/14/2026 18:11 | 200 | 12.72 |
| 08/14/2026 18:11 | 200 | 12.72 |
| 08/14/2026 18:11 | 100 | 12.72 |
| 08/14/2026 18:11 | 23 | 12.72 |
| 08/14/2026 18:10 | 1 | 12.72 |
| 08/14/2026 18:10 | 2 | 12.725 |
| 08/14/2026 18:10 | 2 | 12.73 |
| 08/14/2026 18:10 | 100 | 12.73 |
| 08/14/2026 18:10 | 100 | 12.73 |
| 08/14/2026 18:10 | 300 | 12.73 |
| 08/14/2026 18:10 | 15 | 12.73 |
| 08/14/2026 18:10 | 200 | 12.73 |
| 08/14/2026 18:10 | 50 | 12.73 |
| 08/14/2026 18:10 | 100 | 12.725 |
| 08/14/2026 18:10 | 64 | 12.72 |
| 08/14/2026 18:10 | 36 | 12.72 |
| 08/14/2026 18:09 | 100 | 12.715 |
| 08/14/2026 18:09 | 100 | 12.72 |
| 08/14/2026 18:09 | 24 | 12.725 |
| 08/14/2026 18:09 | 158 | 12.725 |
| 08/14/2026 18:09 | 18 | 12.72 |
| 08/14/2026 18:09 | 100 | 12.72 |
| 08/14/2026 18:09 | 200 | 12.71 |
| 08/14/2026 18:09 | 100 | 12.71 |
| 08/14/2026 18:09 | 200 | 12.71 |
| 08/14/2026 18:09 | 20 | 12.72 |
| 08/14/2026 18:09 | 200 | 12.72 |
| 08/14/2026 18:09 | 200 | 12.72 |
| 08/14/2026 18:09 | 80 | 12.72 |
| 08/14/2026 18:09 | 100 | 12.72 |
| 08/14/2026 18:09 | 61 | 12.72 |
| 08/14/2026 18:09 | 200 | 12.72 |
| 08/14/2026 18:09 | 5 | 12.72 |
| 08/14/2026 18:09 | 200 | 12.72 |
| 08/14/2026 18:09 | 100 | 12.72 |
| 08/14/2026 18:09 | 100 | 12.72 |
| 08/14/2026 18:09 | 100 | 12.72 |
| 08/14/2026 18:09 | 100 | 12.72 |
| 08/14/2026 18:09 | 200 | 12.72 |
| 08/14/2026 18:09 | 200 | 12.72 |
| 08/14/2026 18:09 | 800 | 12.73 |
| 08/14/2026 18:09 | 4 | 12.73 |
| 08/14/2026 18:09 | 100 | 12.73 |
| 08/14/2026 18:09 | 100 | 12.73 |
| 08/14/2026 18:09 | 61 | 12.74 |
| 08/14/2026 18:09 | 200 | 12.74 |
| 08/14/2026 18:09 | 200 | 12.74 |
| 08/14/2026 18:09 | 100 | 12.74 |
| 08/14/2026 18:09 | 100 | 12.75 |
| 08/14/2026 18:09 | 1 | 12.755 |
| 08/14/2026 18:09 | 100 | 12.755 |
| 08/14/2026 18:09 | 25 | 12.75 |
| 08/14/2026 18:09 | 806 | 12.75 |
| 08/14/2026 18:09 | 200 | 12.75 |
| 08/14/2026 18:09 | 1 | 12.75 |
| 08/14/2026 18:09 | 1 | 12.75 |
| 08/14/2026 18:09 | 1 | 12.75 |
| 08/14/2026 18:09 | 200 | 12.75 |
| 08/14/2026 18:09 | 1 | 12.75 |
| 08/14/2026 18:09 | 1 | 12.75 |
| 08/14/2026 18:08 | 200 | 12.75 |
| 08/14/2026 18:08 | 1 | 12.75 |
| 08/14/2026 18:08 | 1 | 12.75 |
| 08/14/2026 18:08 | 1 | 12.75 |
| 08/14/2026 18:08 | 1 | 12.75 |
| 08/14/2026 18:08 | 1 | 12.75 |
| 08/14/2026 18:08 | 200 | 12.74 |
| 08/14/2026 18:08 | 300 | 12.74 |
| 08/14/2026 18:08 | 100 | 12.74 |
| 08/14/2026 18:08 | 51 | 12.74 |
| 08/14/2026 18:08 | 1 | 12.74 |
| 08/14/2026 18:08 | 1 | 12.74 |
| 08/14/2026 18:08 | 1 | 12.74 |
| 08/14/2026 18:08 | 1 | 12.74 |
| 08/14/2026 18:08 | 1 | 12.74 |
| 08/14/2026 18:08 | 1 | 12.74 |
| 08/14/2026 18:08 | 1 | 12.74 |
| 08/14/2026 18:08 | 29 | 12.74 |
| 08/14/2026 18:08 | 13 | 12.74 |
| 08/14/2026 18:08 | 86 | 12.73 |
| 08/14/2026 18:08 | 4 | 12.73 |
| 08/14/2026 18:08 | 100 | 12.73 |
| 08/14/2026 18:08 | 100 | 12.73 |
| 08/14/2026 18:08 | 6 | 12.73 |
| 08/14/2026 18:08 | 100 | 12.735 |
| 08/14/2026 18:08 | 5 | 12.735 |
| 08/14/2026 18:07 | 1 | 12.735 |
| 08/14/2026 18:07 | 1 | 12.735 |
| 08/14/2026 18:07 | 1 | 12.735 |
| 08/14/2026 18:07 | 400 | 12.74 |
| 08/14/2026 18:07 | 192 | 12.74 |
| 08/14/2026 18:07 | 100 | 12.74 |
| 08/14/2026 18:07 | 86 | 12.74 |
| 08/14/2026 18:07 | 100 | 12.745 |
| 08/14/2026 18:07 | 5 | 12.74 |
| 08/14/2026 18:07 | 42 | 12.74 |
| 08/14/2026 18:07 | 198 | 12.74 |
| 08/14/2026 18:07 | 16 | 12.74 |
| 08/14/2026 18:07 | 189 | 12.74 |
| 08/14/2026 18:07 | 100 | 12.74 |
| 08/14/2026 18:07 | 391 | 12.74 |
| 08/14/2026 18:07 | 200 | 12.735 |
| 08/14/2026 18:07 | 100 | 12.735 |
| 08/14/2026 18:07 | 2 | 12.735 |
| 08/14/2026 18:07 | 2 | 12.735 |
| 08/14/2026 18:07 | 1 | 12.735 |
| 08/14/2026 18:07 | 1 | 12.74 |
| 08/14/2026 18:07 | 2 | 12.74 |
| 08/14/2026 18:07 | 1 | 12.74 |
| 08/14/2026 18:07 | 1 | 12.74 |
| 08/14/2026 18:07 | 2 | 12.74 |
| 08/14/2026 18:07 | 1 | 12.74 |
| 08/14/2026 18:07 | 2 | 12.74 |
| 08/14/2026 18:07 | 1 | 12.74 |
| 08/14/2026 18:07 | 2 | 12.74 |
| 08/14/2026 18:07 | 1 | 12.73 |
| 08/14/2026 18:07 | 100 | 12.73 |
| 08/14/2026 18:07 | 192 | 12.73 |
| 08/14/2026 18:07 | 100 | 12.73 |
| 08/14/2026 18:07 | 9 | 12.73 |
| 08/14/2026 18:07 | 91 | 12.73 |
| 08/14/2026 18:07 | 2 | 12.73 |
| 08/14/2026 18:07 | 100 | 12.73 |
| 08/14/2026 18:07 | 10 | 12.73 |
| 08/14/2026 18:07 | 61 | 12.73 |
| 08/14/2026 18:07 | 6 | 12.73 |
| 08/14/2026 18:07 | 4 | 12.73 |
| 08/14/2026 18:06 | 100 | 12.73 |
| 08/14/2026 18:06 | 100 | 12.73 |
| 08/14/2026 18:06 | 100 | 12.73 |
| 08/14/2026 18:06 | 100 | 12.73 |
| 08/14/2026 18:06 | 100 | 12.73 |
| 08/14/2026 18:06 | 100 | 12.73 |
| 08/14/2026 18:06 | 200 | 12.73 |
| 08/14/2026 18:06 | 2 | 12.73 |
| 08/14/2026 18:06 | 100 | 12.72 |
| 08/14/2026 18:06 | 100 | 12.72 |
| 08/14/2026 18:06 | 50 | 12.72 |
| 08/14/2026 18:06 | 5 | 12.71 |
| 08/14/2026 18:06 | 5 | 12.71 |
| 08/14/2026 18:06 | 2 | 12.71 |
| 08/14/2026 18:06 | 6 | 12.71 |
| 08/14/2026 18:06 | 3 | 12.71 |
| 08/14/2026 18:06 | 6 | 12.71 |
| 08/14/2026 18:06 | 1 | 12.71 |
| 08/14/2026 18:06 | 6 | 12.71 |
| 08/14/2026 18:06 | 6 | 12.71 |
| 08/14/2026 18:06 | 5 | 12.71 |
| 08/14/2026 18:06 | 1 | 12.71 |
| 08/14/2026 18:06 | 200 | 12.71 |
| 08/14/2026 18:06 | 1 | 12.71 |
| 08/14/2026 18:06 | 100 | 12.71 |
| 08/14/2026 18:06 | 200 | 12.71 |
| 08/14/2026 18:06 | 128 | 12.71 |
| 08/14/2026 18:06 | 1 | 12.71 |
| 08/14/2026 18:06 | 2 | 12.71 |
| 08/14/2026 18:06 | 2 | 12.71 |
| 08/14/2026 18:06 | 2 | 12.71 |
| 08/14/2026 18:06 | 4 | 12.705 |
| 08/14/2026 18:06 | 2 | 12.71 |
| 08/14/2026 18:06 | 2 | 12.71 |
| 08/14/2026 18:06 | 2 | 12.71 |
| 08/14/2026 18:06 | 3 | 12.71 |
| 08/14/2026 18:06 | 1 | 12.71 |
| 08/14/2026 18:06 | 6 | 12.71 |
| 08/14/2026 18:06 | 1 | 12.71 |
| 08/14/2026 18:06 | 1 | 12.71 |
| 08/14/2026 18:06 | 100 | 12.70 |
| 08/14/2026 18:06 | 100 | 12.70 |
| 08/14/2026 18:06 | 100 | 12.70 |
| 08/14/2026 18:06 | 100 | 12.70 |
| 08/14/2026 18:06 | 100 | 12.70 |
| 08/14/2026 18:06 | 100 | 12.70 |
| 08/14/2026 18:06 | 100 | 12.70 |
| 08/14/2026 18:06 | 100 | 12.70 |
| 08/14/2026 18:06 | 300 | 12.70 |
| 08/14/2026 18:06 | 99 | 12.70 |
| 08/14/2026 18:06 | 1 | 12.70 |
| 08/14/2026 18:06 | 95 | 12.69 |
| 08/14/2026 18:06 | 20 | 12.69 |
| 08/14/2026 18:06 | 5 | 12.69 |
| 08/14/2026 18:06 | 5 | 12.69 |
| 08/14/2026 18:06 | 5 | 12.69 |
| 08/14/2026 18:06 | 500 | 12.69 |
| 08/14/2026 18:06 | 1 | 12.685 |
| 08/14/2026 18:06 | 100 | 12.68 |
| 08/14/2026 18:06 | 100 | 12.68 |
| 08/14/2026 18:06 | 100 | 12.68 |
| 08/14/2026 18:06 | 100 | 12.68 |
| 08/14/2026 18:06 | 200 | 12.685 |
| 08/14/2026 18:06 | 100 | 12.685 |
| 08/14/2026 18:06 | 139 | 12.685 |
| 08/14/2026 18:06 | 5 | 12.68 |
| 08/14/2026 18:06 | 100 | 12.68 |
| 08/14/2026 18:06 | 100 | 12.68 |
| 08/14/2026 18:06 | 100 | 12.68 |
| 08/14/2026 18:06 | 85 | 12.67 |
| 08/14/2026 18:06 | 200 | 12.67 |
| 08/14/2026 18:06 | 100 | 12.67 |
| 08/14/2026 18:06 | 100 | 12.67 |
| 08/14/2026 18:06 | 48 | 12.665 |
| 08/14/2026 18:06 | 200 | 12.66 |
| 08/14/2026 18:06 | 100 | 12.65 |
| 08/14/2026 18:06 | 148 | 12.65 |
| 08/14/2026 18:06 | 2 | 12.65 |
| 08/14/2026 18:06 | 200 | 12.65 |
| 08/14/2026 18:06 | 150 | 12.65 |
| 08/14/2026 18:06 | 100 | 12.65 |
| 08/14/2026 18:06 | 200 | 12.65 |
| 08/14/2026 18:06 | 100 | 12.65 |
| 08/14/2026 18:06 | 100 | 12.65 |
| 08/14/2026 18:06 | 200 | 12.65 |
| 08/14/2026 18:06 | 61 | 12.66 |
| 08/14/2026 18:06 | 4 | 12.66 |
| 08/14/2026 18:06 | 100 | 12.67 |
| 08/14/2026 18:06 | 300 | 12.67 |
| 08/14/2026 18:06 | 100 | 12.67 |
| 08/14/2026 18:06 | 600 | 12.67 |
| 08/14/2026 18:06 | 100 | 12.68 |
| 08/14/2026 18:06 | 99 | 12.68 |
| 08/14/2026 18:06 | 100 | 12.68 |
| 08/14/2026 18:06 | 100 | 12.68 |
| 08/14/2026 18:06 | 100 | 12.68 |
| 08/14/2026 18:06 | 100 | 12.685 |
| 08/14/2026 18:06 | 10 | 12.68 |
| 08/14/2026 18:06 | 20 | 12.68 |
| 08/14/2026 18:06 | 5 | 12.68 |
| 08/14/2026 18:06 | 50 | 12.67 |
| 08/14/2026 18:06 | 400 | 12.67 |
| 08/14/2026 18:06 | 100 | 12.67 |
| 08/14/2026 18:06 | 100 | 12.67 |
| 08/14/2026 18:06 | 200 | 12.67 |
| 08/14/2026 18:06 | 71 | 12.67 |
| 08/14/2026 18:06 | 1 | 12.67 |
| 08/14/2026 18:06 | 21 | 12.67 |
| 08/14/2026 18:06 | 1 | 12.67 |
| 08/14/2026 18:06 | 1 | 12.67 |
| 08/14/2026 18:06 | 1 | 12.67 |
| 08/14/2026 18:06 | 1 | 12.67 |
| 08/14/2026 18:06 | 1 | 12.67 |
| 08/14/2026 18:06 | 1 | 12.67 |
| 08/14/2026 18:05 | 1 | 12.67 |
| 08/14/2026 18:05 | 1 | 12.67 |
| 08/14/2026 18:05 | 100 | 12.66 |
| 08/14/2026 18:05 | 5 | 12.66 |
| 08/14/2026 18:05 | 200 | 12.66 |
| 08/14/2026 18:05 | 98 | 12.66 |
| 08/14/2026 18:05 | 100 | 12.65 |
| 08/14/2026 18:05 | 16 | 12.65 |
| 08/14/2026 18:05 | 100 | 12.645 |
| 08/14/2026 18:05 | 20 | 12.645 |
| 08/14/2026 18:04 | 1 | 12.645 |
| 08/14/2026 18:04 | 1 | 12.645 |
| 08/14/2026 18:04 | 1 | 12.645 |
| 08/14/2026 18:04 | 13 | 12.645 |
| 08/14/2026 18:04 | 1 | 12.645 |
| 08/14/2026 18:04 | 1 | 12.645 |
| 08/14/2026 18:04 | 32 | 12.645 |
| 08/14/2026 18:04 | 1 | 12.645 |
| 08/14/2026 18:04 | 1 | 12.645 |
| 08/14/2026 18:04 | 1 | 12.65 |
| 08/14/2026 18:04 | 1 | 12.65 |
| 08/14/2026 18:04 | 1 | 12.65 |
| 08/14/2026 18:03 | 1 | 12.65 |
| 08/14/2026 18:03 | 1 | 12.65 |
| 08/14/2026 18:03 | 100 | 12.65 |
| 08/14/2026 18:03 | 4 | 12.65 |
| 08/14/2026 18:03 | 35 | 12.65 |
| 08/14/2026 18:03 | 60 | 12.65 |
| 08/14/2026 18:03 | 1 | 12.66 |
| 08/14/2026 18:03 | 1 | 12.66 |
| 08/14/2026 18:03 | 107 | 12.655 |
| 08/14/2026 18:03 | 100 | 12.655 |
| 08/14/2026 18:02 | 1 | 12.66 |
| 08/14/2026 18:02 | 1 | 12.66 |
| 08/14/2026 18:02 | 1 | 12.655 |
| 08/14/2026 18:02 | 1 | 12.65 |
| 08/14/2026 18:02 | 1 | 12.655 |
| 08/14/2026 18:02 | 1 | 12.655 |
| 08/14/2026 18:02 | 300 | 12.655 |
| 08/14/2026 18:02 | 500 | 12.655 |
| 08/14/2026 18:02 | 2 | 12.655 |
| 08/14/2026 18:02 | 100 | 12.65 |
| 08/14/2026 18:02 | 14 | 12.65 |
| 08/14/2026 18:02 | 100 | 12.65 |
| 08/14/2026 18:02 | 55 | 12.65 |
| 08/14/2026 18:02 | 200 | 12.65 |
| 08/14/2026 18:02 | 95 | 12.65 |
| 08/14/2026 18:02 | 1 | 12.65 |
| 08/14/2026 18:02 | 1 | 12.65 |
| 08/14/2026 18:02 | 1 | 12.65 |
| 08/14/2026 18:02 | 1 | 12.65 |
| 08/14/2026 18:02 | 1 | 12.65 |
| 08/14/2026 18:02 | 100 | 12.65 |
| 08/14/2026 18:02 | 49 | 12.65 |
| 08/14/2026 18:02 | 100 | 12.65 |
| 08/14/2026 18:02 | 100 | 12.65 |
| 08/14/2026 18:02 | 200 | 12.65 |
| 08/14/2026 18:02 | 100 | 12.65 |
| 08/14/2026 18:02 | 53 | 12.65 |
| 08/14/2026 18:02 | 100 | 12.65 |
| 08/14/2026 18:02 | 100 | 12.65 |
| 08/14/2026 18:02 | 100 | 12.65 |
| 08/14/2026 18:02 | 40 | 12.65 |
| 08/14/2026 18:02 | 100 | 12.65 |
| 08/14/2026 18:02 | 100 | 12.65 |
| 08/14/2026 18:02 | 100 | 12.65 |
| 08/14/2026 18:02 | 52 | 12.65 |
| 08/14/2026 18:02 | 1 | 12.65 |
| 08/14/2026 18:02 | 10 | 12.65 |
| 08/14/2026 18:02 | 150 | 12.65 |
| 08/14/2026 18:02 | 11 | 12.65 |
| 08/14/2026 18:02 | 11 | 12.65 |
| 08/14/2026 18:02 | 11 | 12.65 |
| 08/14/2026 18:02 | 11 | 12.65 |
| 08/14/2026 18:02 | 89 | 12.65 |
| 08/14/2026 18:02 | 300 | 12.65 |
| 08/14/2026 18:02 | 100 | 12.65 |
| 08/14/2026 18:02 | 450 | 12.65 |
| 08/14/2026 18:01 | 1 | 12.66 |
| 08/14/2026 18:01 | 1 | 12.66 |
| 08/14/2026 18:01 | 1 | 12.655 |
| 08/14/2026 18:01 | 1 | 12.66 |
| 08/14/2026 18:01 | 1 | 12.66 |
| 08/14/2026 18:01 | 1 | 12.66 |
| 08/14/2026 18:01 | 1 | 12.66 |
| 08/14/2026 18:01 | 1 | 12.66 |
| 08/14/2026 18:01 | 35 | 12.66 |
| 08/14/2026 18:01 | 1 | 12.66 |
| 08/14/2026 18:01 | 1 | 12.66 |
| 08/14/2026 18:01 | 1 | 12.66 |
| 08/14/2026 18:01 | 1 | 12.66 |
| 08/14/2026 18:01 | 1 | 12.66 |
| 08/14/2026 18:01 | 1 | 12.66 |
| 08/14/2026 18:00 | 1 | 12.66 |
| 08/14/2026 18:00 | 1 | 12.655 |
| 08/14/2026 18:00 | 1 | 12.655 |
| 08/14/2026 18:00 | 1 | 12.66 |
| 08/14/2026 18:00 | 1 | 12.66 |
| 08/14/2026 18:00 | 1 | 12.66 |
| 08/14/2026 18:00 | 1 | 12.66 |
| 08/14/2026 18:00 | 4 | 12.66 |
| 08/14/2026 18:00 | 200 | 12.66 |
| 08/14/2026 18:00 | 132 | 12.665 |
| 08/14/2026 18:00 | 100 | 12.665 |
| 08/14/2026 18:00 | 100 | 12.665 |
| 08/14/2026 18:00 | 100 | 12.66 |
| 08/14/2026 18:00 | 200 | 12.66 |
| 08/14/2026 18:00 | 334 | 12.66 |
| 08/14/2026 18:00 | 100 | 12.66 |
| 08/14/2026 18:00 | 93 | 12.66 |
| 08/14/2026 18:00 | 1 | 12.66 |
| 08/14/2026 18:00 | 1 | 12.66 |
| 08/14/2026 18:00 | 1 | 12.66 |
| 08/14/2026 18:00 | 1 | 12.66 |
| 08/14/2026 18:00 | 1 | 12.66 |
| 08/14/2026 18:00 | 1 | 12.66 |
| 08/14/2026 18:00 | 1 | 12.66 |
| 08/14/2026 18:00 | 1 | 12.66 |
| 08/14/2026 18:00 | 1 | 12.66 |
| 08/14/2026 18:00 | 1 | 12.66 |
| 08/14/2026 18:00 | 1 | 12.66 |
| 08/14/2026 18:00 | 1 | 12.66 |
| 08/14/2026 18:00 | 1 | 12.66 |
| 08/14/2026 18:00 | 1 | 12.66 |
| 08/14/2026 18:00 | 19 | 12.66 |
| 08/14/2026 18:00 | 1 | 12.66 |
| 08/14/2026 17:59 | 1 | 12.66 |
| 08/14/2026 17:59 | 1 | 12.66 |
| 08/14/2026 17:59 | 1 | 12.66 |
| 08/14/2026 17:59 | 1 | 12.66 |
| 08/14/2026 17:59 | 1 | 12.66 |
| 08/14/2026 17:59 | 1 | 12.66 |
| 08/14/2026 17:59 | 1 | 12.66 |
| 08/14/2026 17:59 | 1 | 12.66 |
| 08/14/2026 17:59 | 1 | 12.66 |
| 08/14/2026 17:59 | 1 | 12.66 |
| 08/14/2026 17:59 | 1 | 12.66 |
| 08/14/2026 17:59 | 1 | 12.66 |
| 08/14/2026 17:59 | 1 | 12.66 |
| 08/14/2026 17:59 | 1 | 12.66 |
| 08/14/2026 17:59 | 1 | 12.66 |
| 08/14/2026 17:59 | 1 | 12.66 |
| 08/14/2026 17:59 | 1 | 12.66 |
| 08/14/2026 17:59 | 1 | 12.66 |
| 08/14/2026 17:59 | 1 | 12.66 |
| 08/14/2026 17:59 | 1 | 12.66 |
| 08/14/2026 17:59 | 1 | 12.66 |
| 08/14/2026 17:59 | 1 | 12.66 |
| 08/14/2026 17:59 | 1 | 12.66 |
| 08/14/2026 17:59 | 1 | 12.66 |
| 08/14/2026 17:59 | 1 | 12.66 |
| 08/14/2026 17:59 | 1 | 12.66 |
| 08/14/2026 17:59 | 1 | 12.66 |
| 08/14/2026 17:59 | 1 | 12.66 |
| 08/14/2026 17:59 | 1 | 12.66 |
| 08/14/2026 17:59 | 1 | 12.66 |
| 08/14/2026 17:59 | 1 | 12.66 |
| 08/14/2026 17:58 | 1 | 12.66 |
| 08/14/2026 17:58 | 1 | 12.66 |
| 08/14/2026 17:58 | 1 | 12.66 |
| 08/14/2026 17:58 | 200 | 12.65 |
| 08/14/2026 17:58 | 13 | 12.65 |
| 08/14/2026 17:58 | 100 | 12.65 |
| 08/14/2026 17:58 | 100 | 12.65 |
| 08/14/2026 17:58 | 100 | 12.65 |
| 08/14/2026 17:58 | 50 | 12.65 |
| 08/14/2026 17:58 | 1 | 12.65 |
| 08/14/2026 17:58 | 1 | 12.65 |
| 08/14/2026 17:58 | 61 | 12.65 |
| 08/14/2026 17:58 | 200 | 12.65 |
| 08/14/2026 17:58 | 105 | 12.65 |
| 08/14/2026 17:58 | 38 | 12.65 |
| 08/14/2026 17:58 | 57 | 12.65 |
| 08/14/2026 17:58 | 5 | 12.65 |
| 08/14/2026 17:58 | 5 | 12.65 |
| 08/14/2026 17:58 | 148 | 12.655 |
| 08/14/2026 17:58 | 1 | 12.655 |
| 08/14/2026 17:58 | 7 | 12.655 |
| 08/14/2026 17:58 | 1 | 12.655 |
| 08/14/2026 17:58 | 1 | 12.655 |
| 08/14/2026 17:58 | 1 | 12.655 |
| 08/14/2026 17:58 | 1 | 12.66 |
| 08/14/2026 17:58 | 1 | 12.655 |
| 08/14/2026 17:58 | 1 | 12.66 |
| 08/14/2026 17:58 | 1 | 12.655 |
| 08/14/2026 17:58 | 1 | 12.66 |
| 08/14/2026 17:58 | 1 | 12.655 |
| 08/14/2026 17:58 | 1 | 12.66 |
| 08/14/2026 17:58 | 46 | 12.66 |
| 08/14/2026 17:58 | 1 | 12.665 |
| 08/14/2026 17:57 | 96 | 12.665 |
| 08/14/2026 17:57 | 1 | 12.665 |
| 08/14/2026 17:57 | 1 | 12.665 |
| 08/14/2026 17:57 | 1 | 12.665 |
| 08/14/2026 17:57 | 2 | 12.665 |
| 08/14/2026 17:57 | 400 | 12.665 |
| 08/14/2026 17:57 | 100 | 12.665 |
| 08/14/2026 17:57 | 1 | 12.665 |
| 08/14/2026 17:56 | 162 | 12.665 |
| 08/14/2026 17:56 | 1 | 12.665 |
| 08/14/2026 17:56 | 1 | 12.67 |
| 08/14/2026 17:56 | 1 | 12.67 |
| 08/14/2026 17:56 | 1 | 12.67 |
| 08/14/2026 17:56 | 1 | 12.67 |
| 08/14/2026 17:56 | 1 | 12.67 |
| 08/14/2026 17:56 | 200 | 12.665 |
| 08/14/2026 17:56 | 126 | 12.665 |
| 08/14/2026 17:56 | 26 | 12.665 |
| 08/14/2026 17:56 | 100 | 12.665 |
| 08/14/2026 17:56 | 1 | 12.665 |
| 08/14/2026 17:56 | 1 | 12.67 |
| 08/14/2026 17:56 | 1 | 12.67 |
| 08/14/2026 17:56 | 1 | 12.67 |
| 08/14/2026 17:56 | 1 | 12.67 |
| 08/14/2026 17:56 | 1 | 12.67 |
| 08/14/2026 17:56 | 1 | 12.67 |
| 08/14/2026 17:56 | 1 | 12.67 |
| 08/14/2026 17:56 | 1 | 12.67 |
| 08/14/2026 17:56 | 1 | 12.67 |
| 08/14/2026 17:56 | 1 | 12.67 |
| 08/14/2026 17:56 | 2 | 12.665 |
| 08/14/2026 17:55 | 1 | 12.67 |
| 08/14/2026 17:55 | 2 | 12.665 |
| 08/14/2026 17:55 | 1 | 12.665 |
| 08/14/2026 17:55 | 4 | 12.665 |
| 08/14/2026 17:55 | 10 | 12.665 |
| 08/14/2026 17:55 | 3 | 12.665 |
| 08/14/2026 17:55 | 4 | 12.665 |
| 08/14/2026 17:55 | 3 | 12.665 |
| 08/14/2026 17:55 | 4 | 12.665 |
| 08/14/2026 17:55 | 4 | 12.665 |
| 08/14/2026 17:55 | 3 | 12.66 |
| 08/14/2026 17:55 | 100 | 12.665 |
| 08/14/2026 17:55 | 1 | 12.665 |
| 08/14/2026 17:55 | 1 | 12.67 |
| 08/14/2026 17:55 | 1 | 12.67 |
| 08/14/2026 17:55 | 1 | 12.67 |
| 08/14/2026 17:55 | 1 | 12.67 |
| 08/14/2026 17:55 | 1 | 12.67 |
| 08/14/2026 17:55 | 1 | 12.67 |
| 08/14/2026 17:55 | 1 | 12.67 |
| 08/14/2026 17:55 | 1 | 12.67 |
| 08/14/2026 17:55 | 1 | 12.67 |
| 08/14/2026 17:55 | 100 | 12.665 |
| 08/14/2026 17:55 | 100 | 12.665 |
| 08/14/2026 17:55 | 100 | 12.665 |
| 08/14/2026 17:55 | 86 | 12.66 |
| 08/14/2026 17:55 | 1 | 12.66 |
| 08/14/2026 17:54 | 1 | 12.66 |
| 08/14/2026 17:54 | 1 | 12.66 |
| 08/14/2026 17:54 | 11 | 12.66 |
| 08/14/2026 17:54 | 89 | 12.66 |
| 08/14/2026 17:54 | 1 | 12.66 |
| 08/14/2026 17:54 | 100 | 12.66 |
| 08/14/2026 17:54 | 100 | 12.66 |
| 08/14/2026 17:54 | 129 | 12.66 |
| 08/14/2026 17:54 | 100 | 12.66 |
| 08/14/2026 17:54 | 100 | 12.66 |
| 08/14/2026 17:54 | 500 | 12.66 |
| 08/14/2026 17:54 | 100 | 12.665 |
| 08/14/2026 17:54 | 1 | 12.66 |
| 08/14/2026 17:54 | 202 | 12.66 |
| 08/14/2026 17:54 | 97 | 12.66 |
| 08/14/2026 17:54 | 1 | 12.66 |
| 08/14/2026 17:54 | 100 | 12.66 |
| 08/14/2026 17:54 | 100 | 12.66 |
| 08/14/2026 17:54 | 200 | 12.66 |
| 08/14/2026 17:54 | 10 | 12.66 |
| 08/14/2026 17:54 | 15 | 12.66 |
| 08/14/2026 17:54 | 100 | 12.66 |
| 08/14/2026 17:53 | 30 | 12.655 |
| 08/14/2026 17:53 | 150 | 12.655 |
| 08/14/2026 17:53 | 50 | 12.655 |
| 08/14/2026 17:53 | 100 | 12.655 |
| 08/14/2026 17:53 | 100 | 12.655 |
| 08/14/2026 17:52 | 63 | 12.65 |
| 08/14/2026 17:52 | 100 | 12.65 |
| 08/14/2026 17:52 | 100 | 12.65 |
| 08/14/2026 17:52 | 1 | 12.64 |
| 08/14/2026 17:52 | 23 | 12.64 |
| 08/14/2026 17:52 | 200 | 12.64 |
| 08/14/2026 17:52 | 100 | 12.645 |
| 08/14/2026 17:52 | 6 | 12.65 |
| 08/14/2026 17:52 | 20 | 12.65 |
| 08/14/2026 17:52 | 5 | 12.65 |
| 08/14/2026 17:52 | 5 | 12.65 |
| 08/14/2026 17:52 | 95 | 12.65 |
| 08/14/2026 17:52 | 100 | 12.65 |
| 08/14/2026 17:52 | 100 | 12.65 |
| 08/14/2026 17:52 | 200 | 12.66 |
| 08/14/2026 17:52 | 100 | 12.66 |
| 08/14/2026 17:52 | 200 | 12.66 |
| 08/14/2026 17:52 | 44 | 12.66 |
| 08/14/2026 17:52 | 100 | 12.66 |
| 08/14/2026 17:52 | 374 | 12.66 |
| 08/14/2026 17:52 | 2 | 12.66 |
| 08/14/2026 17:52 | 500 | 12.66 |
| 08/14/2026 17:52 | 100 | 12.665 |
| 08/14/2026 17:52 | 100 | 12.665 |
| 08/14/2026 17:52 | 74 | 12.66 |
| 08/14/2026 17:52 | 26 | 12.66 |
| 08/14/2026 17:52 | 100 | 12.66 |
| 08/14/2026 17:52 | 100 | 12.66 |
| 08/14/2026 17:52 | 100 | 12.66 |
| 08/14/2026 17:52 | 100 | 12.66 |
| 08/14/2026 17:52 | 100 | 12.66 |
| 08/14/2026 17:52 | 100 | 12.66 |
| 08/14/2026 17:52 | 31 | 12.66 |
| 08/14/2026 17:52 | 200 | 12.66 |
| 08/14/2026 17:52 | 200 | 12.66 |
| 08/14/2026 17:52 | 200 | 12.66 |
| 08/14/2026 17:52 | 50 | 12.66 |
| 08/14/2026 17:52 | 100 | 12.66 |
| 08/14/2026 17:52 | 3 | 12.66 |
| 08/14/2026 17:52 | 200 | 12.665 |
| 08/14/2026 17:52 | 100 | 12.665 |
| 08/14/2026 17:52 | 100 | 12.665 |
| 08/14/2026 17:52 | 50 | 12.665 |
| 08/14/2026 17:52 | 100 | 12.665 |
| 08/14/2026 17:52 | 100 | 12.67 |
| 08/14/2026 17:52 | 100 | 12.67 |
| 08/14/2026 17:52 | 27 | 12.67 |
| 08/14/2026 17:52 | 100 | 12.67 |
| 08/14/2026 17:52 | 100 | 12.67 |
| 08/14/2026 17:52 | 31 | 12.67 |
| 08/14/2026 17:52 | 62 | 12.67 |
| 08/14/2026 17:52 | 100 | 12.67 |
| 08/14/2026 17:52 | 63 | 12.67 |
| 08/14/2026 17:52 | 71 | 12.67 |
| 08/14/2026 17:52 | 100 | 12.67 |
| 08/14/2026 17:52 | 46 | 12.67 |
| 08/14/2026 17:52 | 100 | 12.67 |
| 08/14/2026 17:52 | 100 | 12.67 |
| 08/14/2026 17:52 | 27 | 12.67 |
| 08/14/2026 17:52 | 100 | 12.67 |
| 08/14/2026 17:52 | 400 | 12.67 |
| 08/14/2026 17:52 | 100 | 12.67 |
| 08/14/2026 17:52 | 20 | 12.67 |
| 08/14/2026 17:52 | 2 | 12.67 |
| 08/14/2026 17:52 | 102 | 12.67 |
| 08/14/2026 17:52 | 91 | 12.67 |
| 08/14/2026 17:52 | 100 | 12.67 |
| 08/14/2026 17:52 | 100 | 12.67 |
| 08/14/2026 17:52 | 100 | 12.67 |
| 08/14/2026 17:52 | 5 | 12.67 |
| 08/14/2026 17:52 | 300 | 12.67 |
| 08/14/2026 17:52 | 2 | 12.67 |
| 08/14/2026 17:52 | 400 | 12.675 |
| 08/14/2026 17:52 | 74 | 12.675 |
| 08/14/2026 17:52 | 126 | 12.675 |
| 08/14/2026 17:52 | 38 | 12.68 |
| 08/14/2026 17:52 | 62 | 12.68 |
| 08/14/2026 17:52 | 88 | 12.68 |
| 08/14/2026 17:52 | 10 | 12.68 |
| 08/14/2026 17:52 | 191 | 12.68 |
| 08/14/2026 17:52 | 100 | 12.68 |
| 08/14/2026 17:52 | 100 | 12.68 |
| 08/14/2026 17:52 | 23 | 12.68 |
| 08/14/2026 17:52 | 92 | 12.68 |
| 08/14/2026 17:52 | 28 | 12.68 |
| 08/14/2026 17:52 | 2 | 12.68 |
| 08/14/2026 17:52 | 1 | 12.68 |
| 08/14/2026 17:52 | 100 | 12.68 |
| 08/14/2026 17:52 | 100 | 12.68 |
| 08/14/2026 17:52 | 100 | 12.68 |
| 08/14/2026 17:52 | 100 | 12.68 |
| 08/14/2026 17:52 | 27 | 12.68 |
| 08/14/2026 17:52 | 200 | 12.68 |
| 08/14/2026 17:52 | 100 | 12.68 |
| 08/14/2026 17:52 | 11 | 12.68 |
| 08/14/2026 17:52 | 257 | 12.68 |
| 08/14/2026 17:52 | 100 | 12.68 |
| 08/14/2026 17:52 | 143 | 12.68 |
| 08/14/2026 17:52 | 1 | 12.68 |
| 08/14/2026 17:52 | 1 | 12.68 |
| 08/14/2026 17:52 | 1 | 12.68 |
| 08/14/2026 17:52 | 10 | 12.68 |
| 08/14/2026 17:52 | 1 | 12.68 |
| 08/14/2026 17:52 | 1 | 12.68 |
| 08/14/2026 17:52 | 1 | 12.68 |
| 08/14/2026 17:52 | 87 | 12.68 |
| 08/14/2026 17:52 | 1 | 12.68 |
| 08/14/2026 17:52 | 1 | 12.68 |
| 08/14/2026 17:52 | 1 | 12.68 |
| 08/14/2026 17:52 | 37 | 12.68 |
| 08/14/2026 17:52 | 5 | 12.68 |
| 08/14/2026 17:52 | 100 | 12.68 |
| 08/14/2026 17:52 | 20 | 12.68 |
| 08/14/2026 17:52 | 1 | 12.68 |
| 08/14/2026 17:52 | 1 | 12.68 |
| 08/14/2026 17:52 | 1 | 12.68 |
| 08/14/2026 17:51 | 1 | 12.68 |
| 08/14/2026 17:51 | 1 | 12.68 |
| 08/14/2026 17:51 | 1 | 12.68 |
| 08/14/2026 17:51 | 1 | 12.675 |
| 08/14/2026 17:51 | 100 | 12.675 |
| 08/14/2026 17:51 | 1 | 12.675 |
| 08/14/2026 17:51 | 1 | 12.68 |
| 08/14/2026 17:51 | 37 | 12.68 |
| 08/14/2026 17:51 | 500 | 12.67 |
| 08/14/2026 17:51 | 12 | 12.67 |
| 08/14/2026 17:51 | 11 | 12.67 |
| 08/14/2026 17:51 | 100 | 12.67 |
| 08/14/2026 17:51 | 12 | 12.67 |
| 08/14/2026 17:51 | 100 | 12.67 |
| 08/14/2026 17:51 | 85 | 12.67 |
| 08/14/2026 17:51 | 90 | 12.67 |
| 08/14/2026 17:51 | 1 | 12.67 |
| 08/14/2026 17:51 | 100 | 12.67 |
| 08/14/2026 17:51 | 100 | 12.67 |
| 08/14/2026 17:51 | 78 | 12.67 |
| 08/14/2026 17:51 | 77 | 12.67 |
| 08/14/2026 17:51 | 30 | 12.665 |
| 08/14/2026 17:51 | 9 | 12.665 |
| 08/14/2026 17:51 | 1 | 12.67 |
| 08/14/2026 17:51 | 150 | 12.665 |
| 08/14/2026 17:50 | 10 | 12.665 |
| 08/14/2026 17:49 | 1 | 12.665 |
| 08/14/2026 17:49 | 2 | 12.66 |
| 08/14/2026 17:49 | 100 | 12.66 |
| 08/14/2026 17:49 | 1 | 12.66 |
| 08/14/2026 17:49 | 800 | 12.66 |
| 08/14/2026 17:49 | 350 | 12.66 |
| 08/14/2026 17:49 | 73 | 12.66 |
| 08/14/2026 17:49 | 1 | 12.66 |
| 08/14/2026 17:49 | 214 | 12.66 |
| 08/14/2026 17:49 | 97 | 12.66 |
| 08/14/2026 17:49 | 1 | 12.66 |
| 08/14/2026 17:49 | 30 | 12.655 |
| 08/14/2026 17:49 | 1 | 12.66 |
| 08/14/2026 17:49 | 1 | 12.66 |
| 08/14/2026 17:49 | 1 | 12.66 |
| 08/14/2026 17:49 | 1 | 12.66 |
| 08/14/2026 17:49 | 1 | 12.66 |
| 08/14/2026 17:49 | 1 | 12.66 |
| 08/14/2026 17:49 | 23 | 12.66 |
| 08/14/2026 17:49 | 1 | 12.66 |
| 08/14/2026 17:49 | 1 | 12.66 |
| 08/14/2026 17:49 | 1 | 12.66 |
| 08/14/2026 17:48 | 1 | 12.66 |
| 08/14/2026 17:48 | 1 | 12.66 |
| 08/14/2026 17:48 | 1 | 12.66 |
| 08/14/2026 17:48 | 1 | 12.66 |
| 08/14/2026 17:48 | 1 | 12.66 |
| 08/14/2026 17:48 | 1 | 12.66 |
| 08/14/2026 17:48 | 1 | 12.66 |
| 08/14/2026 17:48 | 1 | 12.655 |
| 08/14/2026 17:47 | 1 | 12.655 |
| 08/14/2026 17:47 | 5 | 12.66 |
| 08/14/2026 17:47 | 40 | 12.66 |
| 08/14/2026 17:47 | 2 | 12.66 |
| 08/14/2026 17:47 | 100 | 12.665 |
| 08/14/2026 17:47 | 1 | 12.67 |
| 08/14/2026 17:47 | 8 | 12.665 |
| 08/14/2026 17:47 | 1 | 12.67 |
| 08/14/2026 17:47 | 1 | 12.67 |
| 08/14/2026 17:47 | 1 | 12.67 |
| 08/14/2026 17:47 | 1 | 12.67 |
| 08/14/2026 17:47 | 1 | 12.67 |
| 08/14/2026 17:46 | 1 | 12.67 |
| 08/14/2026 17:46 | 1 | 12.67 |
| 08/14/2026 17:46 | 1 | 12.67 |
| 08/14/2026 17:46 | 1 | 12.67 |
| 08/14/2026 17:46 | 1 | 12.67 |
| 08/14/2026 17:46 | 1 | 12.67 |
| 08/14/2026 17:46 | 1 | 12.67 |
| 08/14/2026 17:46 | 1 | 12.67 |
| 08/14/2026 17:46 | 1 | 12.67 |
| 08/14/2026 17:46 | 1 | 12.67 |
| 08/14/2026 17:46 | 1 | 12.67 |
| 08/14/2026 17:46 | 1 | 12.67 |
| 08/14/2026 17:46 | 1 | 12.67 |
| 08/14/2026 17:46 | 1 | 12.67 |
| 08/14/2026 17:46 | 1 | 12.67 |
| 08/14/2026 17:46 | 1 | 12.67 |
| 08/14/2026 17:46 | 18 | 12.67 |
| 08/14/2026 17:46 | 1 | 12.67 |
| 08/14/2026 17:46 | 1 | 12.67 |
| 08/14/2026 17:46 | 1 | 12.67 |
| 08/14/2026 17:46 | 1 | 12.67 |
| 08/14/2026 17:46 | 1 | 12.67 |
| 08/14/2026 17:46 | 1 | 12.67 |
| 08/14/2026 17:46 | 1 | 12.67 |
| 08/14/2026 17:46 | 1 | 12.67 |
| 08/14/2026 17:46 | 1 | 12.67 |
| 08/14/2026 17:46 | 1 | 12.67 |
| 08/14/2026 17:45 | 1 | 12.67 |
| 08/14/2026 17:45 | 1 | 12.67 |
| 08/14/2026 17:45 | 1 | 12.67 |
| 08/14/2026 17:45 | 1 | 12.67 |
| 08/14/2026 17:45 | 1 | 12.67 |
| 08/14/2026 17:45 | 1 | 12.67 |
| 08/14/2026 17:45 | 1 | 12.67 |
| 08/14/2026 17:45 | 1 | 12.67 |
| 08/14/2026 17:45 | 1 | 12.67 |
| 08/14/2026 17:45 | 1 | 12.67 |
| 08/14/2026 17:45 | 1 | 12.67 |
| 08/14/2026 17:45 | 1 | 12.67 |
| 08/14/2026 17:45 | 1 | 12.67 |
| 08/14/2026 17:45 | 1 | 12.67 |
| 08/14/2026 17:45 | 1 | 12.67 |
| 08/14/2026 17:45 | 1 | 12.67 |
| 08/14/2026 17:45 | 1 | 12.67 |
| 08/14/2026 17:45 | 8 | 12.665 |
| 08/14/2026 17:45 | 126 | 12.665 |
| 08/14/2026 17:45 | 1 | 12.66 |
| 08/14/2026 17:45 | 1 | 12.66 |
| 08/14/2026 17:45 | 59 | 12.66 |
| 08/14/2026 17:45 | 41 | 12.66 |
| 08/14/2026 17:45 | 87 | 12.66 |
| 08/14/2026 17:45 | 100 | 12.66 |
| 08/14/2026 17:45 | 90 | 12.66 |
| 08/14/2026 17:45 | 27 | 12.66 |
| 08/14/2026 17:45 | 45 | 12.66 |
| 08/14/2026 17:45 | 1 | 12.66 |
| 08/14/2026 17:45 | 1 | 12.66 |
| 08/14/2026 17:45 | 1 | 12.66 |
| 08/14/2026 17:45 | 1 | 12.66 |
| 08/14/2026 17:45 | 1 | 12.66 |
| 08/14/2026 17:45 | 1 | 12.66 |
| 08/14/2026 17:45 | 1 | 12.66 |
| 08/14/2026 17:44 | 1 | 12.66 |
| 08/14/2026 17:44 | 1 | 12.66 |
| 08/14/2026 17:44 | 1 | 12.66 |
| 08/14/2026 17:44 | 1 | 12.66 |
| 08/14/2026 17:44 | 25 | 12.66 |
| 08/14/2026 17:44 | 1 | 12.66 |
| 08/14/2026 17:44 | 1 | 12.66 |
| 08/14/2026 17:44 | 1 | 12.66 |
| 08/14/2026 17:44 | 1 | 12.66 |
| 08/14/2026 17:44 | 1 | 12.66 |
| 08/14/2026 17:44 | 1 | 12.655 |
| 08/14/2026 17:43 | 1 | 12.66 |
| 08/14/2026 17:43 | 1 | 12.655 |
| 08/14/2026 17:43 | 1 | 12.66 |
| 08/14/2026 17:43 | 1 | 12.66 |
| 08/14/2026 17:43 | 1 | 12.66 |
| 08/14/2026 17:43 | 1 | 12.66 |
| 08/14/2026 17:43 | 1 | 12.66 |
| 08/14/2026 17:43 | 1 | 12.66 |
| 08/14/2026 17:43 | 1 | 12.66 |
| 08/14/2026 17:43 | 1 | 12.66 |
| 08/14/2026 17:42 | 1 | 12.66 |
| 08/14/2026 17:42 | 1 | 12.66 |
| 08/14/2026 17:42 | 1 | 12.655 |
| 08/14/2026 17:42 | 1 | 12.66 |
| 08/14/2026 17:42 | 99 | 12.65 |
| 08/14/2026 17:42 | 1 | 12.65 |
| 08/14/2026 17:42 | 1 | 12.65 |
| 08/14/2026 17:42 | 20 | 12.65 |
| 08/14/2026 17:42 | 100 | 12.65 |
| 08/14/2026 17:42 | 58 | 12.65 |
| 08/14/2026 17:42 | 100 | 12.65 |
| 08/14/2026 17:42 | 600 | 12.65 |
| 08/14/2026 17:42 | 200 | 12.65 |
| 08/14/2026 17:42 | 52 | 12.65 |
| 08/14/2026 17:42 | 1 | 12.65 |
| 08/14/2026 17:41 | 1 | 12.65 |
| 08/14/2026 17:41 | 5 | 12.645 |
| 08/14/2026 17:41 | 1 | 12.65 |
| 08/14/2026 17:41 | 1 | 12.65 |
| 08/14/2026 17:41 | 1 | 12.65 |
| 08/14/2026 17:41 | 1 | 12.65 |
| 08/14/2026 17:41 | 1 | 12.65 |
| 08/14/2026 17:41 | 1 | 12.65 |
| 08/14/2026 17:41 | 1 | 12.65 |
| 08/14/2026 17:41 | 1 | 12.65 |
| 08/14/2026 17:41 | 88 | 12.65 |
| 08/14/2026 17:41 | 100 | 12.65 |
| 08/14/2026 17:41 | 600 | 12.65 |
| 08/14/2026 17:41 | 100 | 12.65 |
| 08/14/2026 17:41 | 2 | 12.65 |
| 08/14/2026 17:41 | 1 | 12.65 |
| 08/14/2026 17:41 | 100 | 12.66 |
| 08/14/2026 17:41 | 1 | 12.66 |
| 08/14/2026 17:41 | 100 | 12.66 |
| 08/14/2026 17:41 | 100 | 12.66 |
| 08/14/2026 17:41 | 26 | 12.66 |
| 08/14/2026 17:41 | 83 | 12.66 |
| 08/14/2026 17:41 | 82 | 12.66 |
| 08/14/2026 17:41 | 80 | 12.66 |
| 08/14/2026 17:41 | 83 | 12.66 |
| 08/14/2026 17:41 | 17 | 12.66 |
| 08/14/2026 17:41 | 12 | 12.66 |
| 08/14/2026 17:41 | 1 | 12.66 |
| 08/14/2026 17:41 | 1 | 12.66 |
| 08/14/2026 17:41 | 203 | 12.655 |
| 08/14/2026 17:40 | 1 | 12.655 |
| 08/14/2026 17:40 | 2 | 12.66 |
| 08/14/2026 17:40 | 28 | 12.66 |
| 08/14/2026 17:40 | 200 | 12.66 |
| 08/14/2026 17:40 | 200 | 12.66 |
| 08/14/2026 17:40 | 13 | 12.67 |
| 08/14/2026 17:39 | 61 | 12.67 |
| 08/14/2026 17:39 | 15 | 12.67 |
| 08/14/2026 17:39 | 3 | 12.67 |
| 08/14/2026 17:39 | 200 | 12.675 |
| 08/14/2026 17:39 | 100 | 12.67 |
| 08/14/2026 17:39 | 100 | 12.67 |
| 08/14/2026 17:39 | 200 | 12.67 |
| 08/14/2026 17:39 | 1 | 12.67 |
| 08/14/2026 17:39 | 2 | 12.67 |
| 08/14/2026 17:39 | 11 | 12.67 |
| 08/14/2026 17:39 | 189 | 12.67 |
| 08/14/2026 17:39 | 100 | 12.67 |
| 08/14/2026 17:39 | 11 | 12.67 |
| 08/14/2026 17:39 | 2 | 12.675 |
| 08/14/2026 17:39 | 1 | 12.68 |
| 08/14/2026 17:39 | 1 | 12.68 |
| 08/14/2026 17:39 | 1 | 12.68 |
| 08/14/2026 17:39 | 1 | 12.68 |
| 08/14/2026 17:39 | 1 | 12.68 |
| 08/14/2026 17:39 | 1 | 12.68 |
| 08/14/2026 17:39 | 1 | 12.675 |
| 08/14/2026 17:39 | 1 | 12.68 |
| 08/14/2026 17:39 | 1 | 12.68 |
| 08/14/2026 17:39 | 1 | 12.68 |
| 08/14/2026 17:39 | 1 | 12.68 |
| 08/14/2026 17:38 | 1 | 12.68 |
| 08/14/2026 17:38 | 1 | 12.675 |
| 08/14/2026 17:38 | 1 | 12.68 |
| 08/14/2026 17:38 | 1 | 12.68 |
| 08/14/2026 17:38 | 1 | 12.68 |
| 08/14/2026 17:38 | 1 | 12.68 |
| 08/14/2026 17:38 | 1 | 12.68 |
| 08/14/2026 17:38 | 1 | 12.68 |
| 08/14/2026 17:38 | 1 | 12.68 |
| 08/14/2026 17:38 | 1 | 12.68 |
| 08/14/2026 17:38 | 1 | 12.68 |
| 08/14/2026 17:38 | 1 | 12.675 |
| 08/14/2026 17:38 | 100 | 12.675 |
| 08/14/2026 17:38 | 200 | 12.675 |
| 08/14/2026 17:38 | 1 | 12.675 |
| 08/14/2026 17:38 | 1 | 12.675 |
| 08/14/2026 17:38 | 1 | 12.68 |
| 08/14/2026 17:38 | 1 | 12.68 |
| 08/14/2026 17:38 | 1 | 12.68 |
| 08/14/2026 17:38 | 1 | 12.68 |
| 08/14/2026 17:38 | 1 | 12.68 |
| 08/14/2026 17:38 | 1 | 12.68 |
| 08/14/2026 17:38 | 1 | 12.68 |
| 08/14/2026 17:38 | 1 | 12.68 |
| 08/14/2026 17:38 | 1 | 12.68 |
| 08/14/2026 17:38 | 1 | 12.68 |
| 08/14/2026 17:38 | 1 | 12.68 |
| 08/14/2026 17:38 | 1 | 12.68 |
| 08/14/2026 17:38 | 1 | 12.68 |
| 08/14/2026 17:38 | 1 | 12.68 |
| 08/14/2026 17:38 | 1 | 12.68 |
| 08/14/2026 17:38 | 1 | 12.68 |
| 08/14/2026 17:38 | 1 | 12.68 |
| 08/14/2026 17:38 | 1 | 12.68 |
| 08/14/2026 17:38 | 1 | 12.68 |
| 08/14/2026 17:37 | 1 | 12.68 |
| 08/14/2026 17:37 | 1 | 12.68 |
| 08/14/2026 17:37 | 1 | 12.68 |
| 08/14/2026 17:37 | 1 | 12.68 |
| 08/14/2026 17:37 | 1 | 12.68 |
| 08/14/2026 17:37 | 1 | 12.68 |
| 08/14/2026 17:37 | 1 | 12.68 |
| 08/14/2026 17:37 | 1 | 12.68 |
| 08/14/2026 17:37 | 1 | 12.68 |
| 08/14/2026 17:37 | 1 | 12.68 |
| 08/14/2026 17:37 | 1 | 12.68 |
| 08/14/2026 17:37 | 1 | 12.68 |
| 08/14/2026 17:37 | 1 | 12.68 |
| 08/14/2026 17:36 | 1 | 12.675 |
| 08/14/2026 17:36 | 25 | 12.675 |
| 08/14/2026 17:36 | 1 | 12.68 |
| 08/14/2026 17:36 | 1 | 12.68 |
| 08/14/2026 17:36 | 1 | 12.68 |
| 08/14/2026 17:36 | 1 | 12.68 |
| 08/14/2026 17:36 | 1 | 12.68 |
| 08/14/2026 17:36 | 1 | 12.685 |
| 08/14/2026 17:36 | 300 | 12.685 |
| 08/14/2026 17:36 | 1 | 12.685 |
| 08/14/2026 17:36 | 26 | 12.68 |
| 08/14/2026 17:36 | 100 | 12.68 |
| 08/14/2026 17:36 | 100 | 12.68 |
| 08/14/2026 17:36 | 100 | 12.68 |
| 08/14/2026 17:36 | 370 | 12.68 |
| 08/14/2026 17:36 | 5 | 12.68 |
| 08/14/2026 17:36 | 195 | 12.68 |
| 08/14/2026 17:36 | 1 | 12.68 |
| 08/14/2026 17:36 | 1 | 12.68 |
| 08/14/2026 17:36 | 1 | 12.68 |
| 08/14/2026 17:36 | 1 | 12.68 |
| 08/14/2026 17:36 | 1 | 12.68 |
| 08/14/2026 17:36 | 1 | 12.68 |
| 08/14/2026 17:36 | 19 | 12.675 |
| 08/14/2026 17:36 | 100 | 12.675 |
| 08/14/2026 17:35 | 1 | 12.68 |
| 08/14/2026 17:35 | 1 | 12.68 |
| 08/14/2026 17:35 | 1 | 12.675 |
| 08/14/2026 17:35 | 1 | 12.675 |
| 08/14/2026 17:35 | 1 | 12.675 |
| 08/14/2026 17:35 | 1 | 12.675 |
| 08/14/2026 17:35 | 1 | 12.68 |
| 08/14/2026 17:35 | 200 | 12.68 |
| 08/14/2026 17:35 | 1 | 12.68 |
| 08/14/2026 17:35 | 68 | 12.68 |
| 08/14/2026 17:35 | 100 | 12.685 |
| 08/14/2026 17:35 | 50 | 12.685 |
| 08/14/2026 17:35 | 50 | 12.685 |
| 08/14/2026 17:35 | 100 | 12.685 |
| 08/14/2026 17:35 | 1 | 12.68 |
| 08/14/2026 17:35 | 1 | 12.68 |
| 08/14/2026 17:35 | 900 | 12.68 |
| 08/14/2026 17:35 | 60 | 12.68 |
| 08/14/2026 17:35 | 1 | 12.68 |
| 08/14/2026 17:35 | 100 | 12.68 |
| 08/14/2026 17:35 | 5 | 12.68 |
| 08/14/2026 17:35 | 6 | 12.68 |
| 08/14/2026 17:35 | 81 | 12.68 |
| 08/14/2026 17:35 | 1 | 12.68 |
| 08/14/2026 17:35 | 1 | 12.675 |
| 08/14/2026 17:34 | 1 | 12.675 |
| 08/14/2026 17:34 | 20 | 12.675 |
| 08/14/2026 17:34 | 1 | 12.675 |
| 08/14/2026 17:34 | 1 | 12.675 |
| 08/14/2026 17:34 | 1 | 12.68 |
| 08/14/2026 17:34 | 1 | 12.68 |
| 08/14/2026 17:34 | 1 | 12.68 |
| 08/14/2026 17:34 | 52 | 12.675 |
| 08/14/2026 17:34 | 1 | 12.68 |
| 08/14/2026 17:34 | 1 | 12.68 |
| 08/14/2026 17:34 | 1 | 12.68 |
| 08/14/2026 17:34 | 1 | 12.68 |
| 08/14/2026 17:34 | 1 | 12.68 |
| 08/14/2026 17:34 | 150 | 12.675 |
| 08/14/2026 17:34 | 150 | 12.675 |
| 08/14/2026 17:34 | 1 | 12.675 |
| 08/14/2026 17:34 | 1 | 12.68 |
| 08/14/2026 17:34 | 1 | 12.68 |
| 08/14/2026 17:34 | 1 | 12.68 |
| 08/14/2026 17:34 | 1 | 12.675 |
| 08/14/2026 17:34 | 1 | 12.68 |
| 08/14/2026 17:34 | 1 | 12.68 |
| 08/14/2026 17:34 | 1 | 12.68 |
| 08/14/2026 17:33 | 1 | 12.68 |
| 08/14/2026 17:33 | 1 | 12.68 |
| 08/14/2026 17:33 | 1 | 12.68 |
| 08/14/2026 17:33 | 1 | 12.68 |
| 08/14/2026 17:33 | 1 | 12.675 |
| 08/14/2026 17:33 | 74 | 12.675 |
| 08/14/2026 17:33 | 126 | 12.675 |
| 08/14/2026 17:33 | 74 | 12.675 |
| 08/14/2026 17:33 | 26 | 12.675 |
| 08/14/2026 17:33 | 100 | 12.675 |
| 08/14/2026 17:33 | 99 | 12.675 |
| 08/14/2026 17:33 | 1 | 12.675 |
| 08/14/2026 17:33 | 4 | 12.67 |
| 08/14/2026 17:33 | 98 | 12.67 |
| 08/14/2026 17:33 | 1 | 12.67 |
| 08/14/2026 17:33 | 1 | 12.67 |
| 08/14/2026 17:33 | 1 | 12.665 |
| 08/14/2026 17:33 | 1 | 12.665 |
| 08/14/2026 17:33 | 1 | 12.665 |
| 08/14/2026 17:33 | 5 | 12.66 |
| 08/14/2026 17:33 | 48 | 12.66 |
| 08/14/2026 17:33 | 70 | 12.66 |
| 08/14/2026 17:33 | 20 | 12.66 |
| 08/14/2026 17:33 | 122 | 12.655 |
| 08/14/2026 17:33 | 78 | 12.655 |
| 08/14/2026 17:33 | 2 | 12.66 |
| 08/14/2026 17:33 | 20 | 12.66 |
| 08/14/2026 17:32 | 22 | 12.665 |
| 08/14/2026 17:32 | 1 | 12.665 |
| 08/14/2026 17:32 | 1 | 12.665 |
| 08/14/2026 17:32 | 1 | 12.67 |
| 08/14/2026 17:32 | 1 | 12.67 |
| 08/14/2026 17:32 | 1 | 12.665 |
| 08/14/2026 17:32 | 2 | 12.67 |
| 08/14/2026 17:32 | 1 | 12.67 |
| 08/14/2026 17:32 | 1 | 12.67 |
| 08/14/2026 17:32 | 1 | 12.67 |
| 08/14/2026 17:32 | 1 | 12.67 |
| 08/14/2026 17:32 | 1 | 12.67 |
| 08/14/2026 17:32 | 1 | 12.67 |
| 08/14/2026 17:32 | 50 | 12.665 |
| 08/14/2026 17:31 | 1 | 12.665 |
| 08/14/2026 17:31 | 100 | 12.665 |
| 08/14/2026 17:31 | 200 | 12.66 |
| 08/14/2026 17:31 | 97 | 12.66 |
| 08/14/2026 17:31 | 2 | 12.66 |
| 08/14/2026 17:31 | 1 | 12.66 |
| 08/14/2026 17:31 | 1 | 12.66 |
| 08/14/2026 17:31 | 1 | 12.66 |
| 08/14/2026 17:31 | 200 | 12.66 |
| 08/14/2026 17:31 | 200 | 12.66 |
| 08/14/2026 17:31 | 3 | 12.66 |
| 08/14/2026 17:31 | 24 | 12.66 |
| 08/14/2026 17:31 | 1 | 12.67 |
| 08/14/2026 17:31 | 2 | 12.67 |
| 08/14/2026 17:31 | 1 | 12.67 |
| 08/14/2026 17:31 | 2 | 12.67 |
| 08/14/2026 17:31 | 1 | 12.67 |
| 08/14/2026 17:31 | 2 | 12.67 |
| 08/14/2026 17:31 | 1 | 12.67 |
| 08/14/2026 17:31 | 1 | 12.67 |
| 08/14/2026 17:31 | 104 | 12.665 |
| 08/14/2026 17:31 | 56 | 12.665 |
| 08/14/2026 17:31 | 100 | 12.66 |
| 08/14/2026 17:31 | 100 | 12.66 |
| 08/14/2026 17:31 | 100 | 12.66 |
| 08/14/2026 17:31 | 100 | 12.66 |
| 08/14/2026 17:31 | 48 | 12.66 |
| 08/14/2026 17:31 | 100 | 12.66 |
| 08/14/2026 17:31 | 100 | 12.655 |
| 08/14/2026 17:31 | 200 | 12.66 |
| 08/14/2026 17:31 | 126 | 12.67 |
| 08/14/2026 17:31 | 674 | 12.67 |
| 08/14/2026 17:31 | 100 | 12.67 |
| 08/14/2026 17:31 | 100 | 12.67 |
| 08/14/2026 17:31 | 100 | 12.67 |
| 08/14/2026 17:31 | 48 | 12.67 |
| 08/14/2026 17:31 | 600 | 12.67 |
| 08/14/2026 17:31 | 200 | 12.67 |
| 08/14/2026 17:31 | 126 | 12.675 |
| 08/14/2026 17:31 | 300 | 12.67 |
| 08/14/2026 17:31 | 138 | 12.67 |
| 08/14/2026 17:31 | 1 | 12.67 |
| 08/14/2026 17:31 | 100 | 12.67 |
| 08/14/2026 17:31 | 90 | 12.67 |
| 08/14/2026 17:31 | 80 | 12.67 |
| 08/14/2026 17:31 | 81 | 12.67 |
| 08/14/2026 17:31 | 200 | 12.67 |
| 08/14/2026 17:31 | 100 | 12.66 |
| 08/14/2026 17:31 | 170 | 12.66 |
| 08/14/2026 17:31 | 96 | 12.66 |
| 08/14/2026 17:31 | 300 | 12.655 |
| 08/14/2026 17:31 | 200 | 12.655 |
| 08/14/2026 17:31 | 8 | 12.655 |
| 08/14/2026 17:31 | 1 | 12.655 |
| 08/14/2026 17:31 | 200 | 12.655 |
| 08/14/2026 17:31 | 1 | 12.66 |
| 08/14/2026 17:31 | 1 | 12.66 |
| 08/14/2026 17:31 | 1 | 12.66 |
| 08/14/2026 17:31 | 1 | 12.66 |
| 08/14/2026 17:31 | 1 | 12.66 |
| 08/14/2026 17:31 | 1 | 12.66 |
| 08/14/2026 17:31 | 1 | 12.66 |
| 08/14/2026 17:31 | 1 | 12.66 |
| 08/14/2026 17:31 | 1 | 12.66 |
| 08/14/2026 17:31 | 1 | 12.66 |
| 08/14/2026 17:31 | 1 | 12.66 |
| 08/14/2026 17:31 | 1 | 12.66 |
| 08/14/2026 17:31 | 29 | 12.66 |
| 08/14/2026 17:31 | 100 | 12.66 |
| 08/14/2026 17:31 | 200 | 12.66 |
| 08/14/2026 17:31 | 100 | 12.66 |
| 08/14/2026 17:31 | 100 | 12.66 |
| 08/14/2026 17:31 | 6 | 12.66 |
| 08/14/2026 17:31 | 1 | 12.66 |
| 08/14/2026 17:30 | 1 | 12.66 |
| 08/14/2026 17:30 | 1 | 12.66 |
| 08/14/2026 17:30 | 1 | 12.655 |
| 08/14/2026 17:30 | 1 | 12.66 |
| 08/14/2026 17:30 | 1 | 12.66 |
| 08/14/2026 17:30 | 1 | 12.66 |
| 08/14/2026 17:30 | 1 | 12.66 |
| 08/14/2026 17:30 | 1 | 12.66 |
| 08/14/2026 17:30 | 1 | 12.66 |
| 08/14/2026 17:30 | 1 | 12.66 |
| 08/14/2026 17:30 | 1 | 12.66 |
| 08/14/2026 17:30 | 1 | 12.66 |
| 08/14/2026 17:30 | 1 | 12.66 |
| 08/14/2026 17:30 | 1 | 12.66 |
| 08/14/2026 17:30 | 1 | 12.66 |
| 08/14/2026 17:30 | 1 | 12.66 |
| 08/14/2026 17:30 | 1 | 12.66 |
| 08/14/2026 17:30 | 1 | 12.66 |
| 08/14/2026 17:30 | 1 | 12.66 |
| 08/14/2026 17:30 | 1 | 12.655 |
| 08/14/2026 17:30 | 1 | 12.655 |
| 08/14/2026 17:30 | 1 | 12.655 |
| 08/14/2026 17:30 | 100 | 12.655 |
| 08/14/2026 17:30 | 10 | 12.655 |
| 08/14/2026 17:29 | 100 | 12.655 |
| 08/14/2026 17:29 | 100 | 12.65 |
| 08/14/2026 17:29 | 200 | 12.65 |
| 08/14/2026 17:29 | 200 | 12.65 |
| 08/14/2026 17:29 | 1 | 12.65 |
| 08/14/2026 17:29 | 2 | 12.65 |
| 08/14/2026 17:29 | 3 | 12.65 |
| 08/14/2026 17:29 | 4 | 12.65 |
| 08/14/2026 17:29 | 2 | 12.65 |
| 08/14/2026 17:29 | 1 | 12.65 |
| 08/14/2026 17:29 | 1 | 12.65 |
| 08/14/2026 17:29 | 1 | 12.65 |
| 08/14/2026 17:29 | 2 | 12.65 |
| 08/14/2026 17:29 | 112 | 12.65 |
| 08/14/2026 17:29 | 1 | 12.65 |
| 08/14/2026 17:29 | 1 | 12.65 |
| 08/14/2026 17:29 | 1 | 12.65 |
| 08/14/2026 17:29 | 1 | 12.65 |
| 08/14/2026 17:29 | 7 | 12.645 |
| 08/14/2026 17:29 | 1 | 12.65 |
| 08/14/2026 17:29 | 1 | 12.65 |
| 08/14/2026 17:29 | 1 | 12.65 |
| 08/14/2026 17:29 | 1 | 12.65 |
| 08/14/2026 17:29 | 200 | 12.645 |
| 08/14/2026 17:29 | 126 | 12.645 |
| 08/14/2026 17:29 | 1 | 12.65 |
| 08/14/2026 17:29 | 1 | 12.65 |
| 08/14/2026 17:29 | 1 | 12.65 |
| 08/14/2026 17:29 | 1 | 12.65 |
| 08/14/2026 17:29 | 1 | 12.65 |
| 08/14/2026 17:29 | 1 | 12.65 |
| 08/14/2026 17:29 | 1 | 12.65 |
| 08/14/2026 17:29 | 1 | 12.65 |
| 08/14/2026 17:29 | 1 | 12.65 |
| 08/14/2026 17:29 | 1 | 12.65 |
| 08/14/2026 17:29 | 1 | 12.65 |
| 08/14/2026 17:29 | 1 | 12.65 |
| 08/14/2026 17:29 | 1 | 12.65 |
| 08/14/2026 17:29 | 1 | 12.65 |
| 08/14/2026 17:29 | 1 | 12.65 |
| 08/14/2026 17:29 | 2 | 12.65 |
| 08/14/2026 17:29 | 1 | 12.65 |
| 08/14/2026 17:29 | 1 | 12.65 |
| 08/14/2026 17:29 | 1 | 12.65 |
| 08/14/2026 17:29 | 1 | 12.65 |
| 08/14/2026 17:29 | 1 | 12.65 |
| 08/14/2026 17:28 | 1 | 12.645 |
| 08/14/2026 17:28 | 13 | 12.645 |
| 08/14/2026 17:28 | 1 | 12.645 |
| 08/14/2026 17:28 | 1 | 12.645 |
| 08/14/2026 17:28 | 1 | 12.645 |
| 08/14/2026 17:28 | 2 | 12.645 |
| 08/14/2026 17:28 | 2 | 12.645 |
| 08/14/2026 17:28 | 3 | 12.645 |
| 08/14/2026 17:28 | 3 | 12.645 |
| 08/14/2026 17:28 | 2 | 12.645 |
| 08/14/2026 17:28 | 3 | 12.645 |
| 08/14/2026 17:28 | 3 | 12.645 |
| 08/14/2026 17:28 | 3 | 12.645 |
| 08/14/2026 17:28 | 3 | 12.645 |
| 08/14/2026 17:28 | 2 | 12.645 |
| 08/14/2026 17:28 | 3 | 12.645 |
| 08/14/2026 17:28 | 3 | 12.645 |
| 08/14/2026 17:28 | 3 | 12.645 |
| 08/14/2026 17:28 | 3 | 12.645 |
| 08/14/2026 17:28 | 3 | 12.645 |
| 08/14/2026 17:28 | 3 | 12.645 |
| 08/14/2026 17:28 | 100 | 12.65 |
| 08/14/2026 17:28 | 4 | 12.65 |
| 08/14/2026 17:28 | 200 | 12.65 |
| 08/14/2026 17:28 | 8 | 12.65 |
| 08/14/2026 17:28 | 3 | 12.65 |
| 08/14/2026 17:28 | 3 | 12.65 |
| 08/14/2026 17:28 | 3 | 12.655 |
| 08/14/2026 17:28 | 3 | 12.655 |
| 08/14/2026 17:28 | 3 | 12.655 |
| 08/14/2026 17:28 | 4 | 12.655 |
| 08/14/2026 17:28 | 3 | 12.655 |
| 08/14/2026 17:28 | 3 | 12.655 |
| 08/14/2026 17:28 | 3 | 12.655 |
| 08/14/2026 17:28 | 3 | 12.655 |
| 08/14/2026 17:28 | 4 | 12.655 |
| 08/14/2026 17:28 | 3 | 12.655 |
| 08/14/2026 17:28 | 3 | 12.655 |
| 08/14/2026 17:28 | 2 | 12.655 |
| 08/14/2026 17:28 | 2 | 12.655 |
| 08/14/2026 17:28 | 3 | 12.655 |
| 08/14/2026 17:28 | 3 | 12.655 |
| 08/14/2026 17:28 | 4 | 12.655 |
| 08/14/2026 17:28 | 4 | 12.655 |
| 08/14/2026 17:28 | 3 | 12.655 |
| 08/14/2026 17:28 | 6 | 12.65 |
| 08/14/2026 17:28 | 70 | 12.655 |
| 08/14/2026 17:28 | 5 | 12.655 |
| 08/14/2026 17:28 | 4 | 12.655 |
| 08/14/2026 17:28 | 17 | 12.65 |
| 08/14/2026 17:28 | 42 | 12.65 |
| 08/14/2026 17:28 | 96 | 12.65 |
| 08/14/2026 17:28 | 4 | 12.65 |
| 08/14/2026 17:28 | 200 | 12.65 |
| 08/14/2026 17:28 | 100 | 12.65 |
| 08/14/2026 17:28 | 200 | 12.65 |
| 08/14/2026 17:28 | 89 | 12.65 |
| 08/14/2026 17:28 | 4 | 12.645 |
| 08/14/2026 17:27 | 4 | 12.645 |
| 08/14/2026 17:27 | 1 | 12.65 |
| 08/14/2026 17:27 | 1 | 12.65 |
| 08/14/2026 17:27 | 1 | 12.65 |
| 08/14/2026 17:27 | 1 | 12.645 |
| 08/14/2026 17:27 | 1 | 12.645 |
| 08/14/2026 17:27 | 1 | 12.65 |
| 08/14/2026 17:27 | 1 | 12.65 |
| 08/14/2026 17:27 | 1 | 12.65 |
| 08/14/2026 17:27 | 1 | 12.65 |
| 08/14/2026 17:27 | 1 | 12.65 |
| 08/14/2026 17:27 | 1 | 12.65 |
| 08/14/2026 17:27 | 1 | 12.65 |
| 08/14/2026 17:27 | 1 | 12.65 |
| 08/14/2026 17:27 | 1 | 12.65 |
| 08/14/2026 17:27 | 1 | 12.645 |
| 08/14/2026 17:27 | 100 | 12.64 |
| 08/14/2026 17:27 | 79 | 12.64 |
| 08/14/2026 17:27 | 400 | 12.63 |
| 08/14/2026 17:27 | 9 | 12.63 |
| 08/14/2026 17:27 | 100 | 12.63 |
| 08/14/2026 17:27 | 100 | 12.63 |
| 08/14/2026 17:27 | 40 | 12.63 |
| 08/14/2026 17:26 | 20 | 12.63 |
| 08/14/2026 17:26 | 98 | 12.63 |
| 08/14/2026 17:26 | 14 | 12.63 |
| 08/14/2026 17:26 | 39 | 12.63 |
| 08/14/2026 17:26 | 25 | 12.625 |
| 08/14/2026 17:26 | 450 | 12.63 |
| 08/14/2026 17:26 | 800 | 12.63 |
| 08/14/2026 17:26 | 100 | 12.63 |
| 08/14/2026 17:26 | 170 | 12.63 |
| 08/14/2026 17:26 | 50 | 12.635 |
| 08/14/2026 17:26 | 100 | 12.635 |
| 08/14/2026 17:26 | 200 | 12.635 |
| 08/14/2026 17:26 | 1 | 12.635 |
| 08/14/2026 17:26 | 1 | 12.64 |
| 08/14/2026 17:26 | 1 | 12.64 |
| 08/14/2026 17:25 | 1 | 12.64 |
| 08/14/2026 17:25 | 1 | 12.64 |
| 08/14/2026 17:25 | 1 | 12.64 |
| 08/14/2026 17:25 | 1 | 12.635 |
| 08/14/2026 17:25 | 1 | 12.635 |
| 08/14/2026 17:25 | 30 | 12.63 |
| 08/14/2026 17:25 | 200 | 12.64 |
| 08/14/2026 17:25 | 100 | 12.64 |
| 08/14/2026 17:25 | 30 | 12.64 |
| 08/14/2026 17:24 | 70 | 12.64 |
| 08/14/2026 17:24 | 1 | 12.65 |
| 08/14/2026 17:24 | 51 | 12.645 |
| 08/14/2026 17:24 | 126 | 12.645 |
| 08/14/2026 17:24 | 1 | 12.65 |
| 08/14/2026 17:24 | 200 | 12.65 |
| 08/14/2026 17:24 | 100 | 12.65 |
| 08/14/2026 17:24 | 20 | 12.65 |
| 08/14/2026 17:24 | 100 | 12.65 |
| 08/14/2026 17:24 | 1 | 12.655 |
| 08/14/2026 17:24 | 1 | 12.66 |
| 08/14/2026 17:24 | 1 | 12.66 |
| 08/14/2026 17:24 | 1 | 12.66 |
| 08/14/2026 17:24 | 1 | 12.66 |
| 08/14/2026 17:24 | 1 | 12.66 |
| 08/14/2026 17:24 | 100 | 12.65 |
| 08/14/2026 17:24 | 99 | 12.65 |
| 08/14/2026 17:24 | 1 | 12.65 |
| 08/14/2026 17:24 | 150 | 12.645 |
| 08/14/2026 17:24 | 5 | 12.64 |
| 08/14/2026 17:24 | 305 | 12.64 |
| 08/14/2026 17:24 | 11 | 12.64 |
| 08/14/2026 17:24 | 5 | 12.64 |
| 08/14/2026 17:24 | 13 | 12.64 |
| 08/14/2026 17:23 | 1 | 12.64 |
| 08/14/2026 17:23 | 13 | 12.64 |
| 08/14/2026 17:23 | 1 | 12.635 |
| 08/14/2026 17:23 | 1 | 12.64 |
| 08/14/2026 17:23 | 1 | 12.65 |
| 08/14/2026 17:23 | 1 | 12.65 |
| 08/14/2026 17:23 | 1 | 12.65 |
| 08/14/2026 17:22 | 1 | 12.64 |
| 08/14/2026 17:22 | 1 | 12.64 |
| 08/14/2026 17:22 | 1 | 12.635 |
| 08/14/2026 17:22 | 1 | 12.64 |
| 08/14/2026 17:22 | 200 | 12.64 |
| 08/14/2026 17:22 | 52 | 12.64 |
| 08/14/2026 17:22 | 12 | 12.64 |
| 08/14/2026 17:22 | 100 | 12.64 |
| 08/14/2026 17:22 | 100 | 12.65 |
| 08/14/2026 17:22 | 280 | 12.65 |
| 08/14/2026 17:22 | 12 | 12.65 |
| 08/14/2026 17:22 | 56 | 12.65 |
| 08/14/2026 17:22 | 6 | 12.655 |
| 08/14/2026 17:22 | 18 | 12.65 |
| 08/14/2026 17:22 | 6 | 12.65 |
| 08/14/2026 17:22 | 14 | 12.65 |
| 08/14/2026 17:22 | 55 | 12.65 |
| 08/14/2026 17:22 | 200 | 12.65 |
| 08/14/2026 17:22 | 56 | 12.65 |
| 08/14/2026 17:22 | 1 | 12.645 |
| 08/14/2026 17:22 | 1 | 12.645 |
| 08/14/2026 17:22 | 100 | 12.645 |
| 08/14/2026 17:22 | 1 | 12.64 |
| 08/14/2026 17:21 | 1 | 12.64 |
| 08/14/2026 17:21 | 1 | 12.645 |
| 08/14/2026 17:21 | 1 | 12.645 |
| 08/14/2026 17:21 | 222 | 12.645 |
| 08/14/2026 17:21 | 26 | 12.645 |
| 08/14/2026 17:21 | 100 | 12.645 |
| 08/14/2026 17:21 | 1 | 12.64 |
| 08/14/2026 17:21 | 1 | 12.645 |
| 08/14/2026 17:21 | 200 | 12.65 |
| 08/14/2026 17:21 | 1 | 12.65 |
| 08/14/2026 17:21 | 100 | 12.65 |
| 08/14/2026 17:21 | 200 | 12.66 |
| 08/14/2026 17:21 | 1 | 12.66 |
| 08/14/2026 17:21 | 55 | 12.66 |
| 08/14/2026 17:21 | 100 | 12.66 |
| 08/14/2026 17:21 | 100 | 12.66 |
| 08/14/2026 17:21 | 100 | 12.66 |
| 08/14/2026 17:21 | 99 | 12.66 |
| 08/14/2026 17:21 | 1 | 12.66 |
| 08/14/2026 17:21 | 80 | 12.655 |
| 08/14/2026 17:21 | 200 | 12.655 |
| 08/14/2026 17:21 | 1 | 12.66 |
| 08/14/2026 17:21 | 200 | 12.66 |
| 08/14/2026 17:21 | 100 | 12.66 |
| 08/14/2026 17:21 | 100 | 12.66 |
| 08/14/2026 17:21 | 1 | 12.665 |
| 08/14/2026 17:21 | 300 | 12.66 |
| 08/14/2026 17:21 | 100 | 12.66 |
| 08/14/2026 17:21 | 100 | 12.66 |
| 08/14/2026 17:21 | 2629 | 12.66 |
| 08/14/2026 17:21 | 900 | 12.66 |
| 08/14/2026 17:21 | 200 | 12.67 |
| 08/14/2026 17:21 | 100 | 12.67 |
| 08/14/2026 17:21 | 100 | 12.67 |
| 08/14/2026 17:21 | 499 | 12.67 |
| 08/14/2026 17:21 | 1 | 12.67 |
| 08/14/2026 17:21 | 1 | 12.67 |
| 08/14/2026 17:21 | 1 | 12.67 |
| 08/14/2026 17:21 | 70 | 12.66 |
| 08/14/2026 17:21 | 13 | 12.66 |
| 08/14/2026 17:21 | 7 | 12.66 |
| 08/14/2026 17:21 | 25 | 12.66 |
| 08/14/2026 17:21 | 8 | 12.66 |
| 08/14/2026 17:21 | 61 | 12.66 |
| 08/14/2026 17:21 | 97 | 12.66 |
| 08/14/2026 17:21 | 1 | 12.66 |
| 08/14/2026 17:21 | 1 | 12.66 |
| 08/14/2026 17:21 | 1 | 12.66 |
| 08/14/2026 17:21 | 1 | 12.66 |
| 08/14/2026 17:21 | 100 | 12.655 |
| 08/14/2026 17:21 | 100 | 12.66 |
| 08/14/2026 17:21 | 100 | 12.66 |
| 08/14/2026 17:20 | 100 | 12.665 |
| 08/14/2026 17:20 | 5082 | 12.67 |
| 08/14/2026 17:20 | 2700 | 12.67 |
| 08/14/2026 17:20 | 100 | 12.67 |
| 08/14/2026 17:20 | 100 | 12.67 |
| 08/14/2026 17:20 | 200 | 12.67 |
| 08/14/2026 17:20 | 13 | 12.67 |
| 08/14/2026 17:20 | 100 | 12.67 |
| 08/14/2026 17:20 | 100 | 12.67 |
| 08/14/2026 17:20 | 200 | 12.665 |
| 08/14/2026 17:20 | 1 | 12.665 |
| 08/14/2026 17:20 | 1 | 12.67 |
| 08/14/2026 17:20 | 1 | 12.67 |
| 08/14/2026 17:20 | 1 | 12.665 |
| 08/14/2026 17:20 | 200 | 12.665 |
| 08/14/2026 17:20 | 126 | 12.67 |
| 08/14/2026 17:20 | 100 | 12.67 |
| 08/14/2026 17:20 | 21 | 12.67 |
| 08/14/2026 17:20 | 1 | 12.67 |
| 08/14/2026 17:20 | 2 | 12.67 |
| 08/14/2026 17:20 | 1 | 12.665 |
| 08/14/2026 17:20 | 99 | 12.66 |
| 08/14/2026 17:20 | 1 | 12.66 |
| 08/14/2026 17:20 | 199 | 12.66 |
| 08/14/2026 17:20 | 100 | 12.66 |
| 08/14/2026 17:20 | 100 | 12.66 |
| 08/14/2026 17:20 | 1 | 12.66 |
| 08/14/2026 17:20 | 18 | 12.655 |
| 08/14/2026 17:20 | 100 | 12.65 |
| 08/14/2026 17:20 | 25 | 12.65 |
| 08/14/2026 17:20 | 100 | 12.65 |
| 08/14/2026 17:20 | 100 | 12.64 |
| 08/14/2026 17:20 | 5 | 12.64 |
| 08/14/2026 17:20 | 13 | 12.64 |
| 08/14/2026 17:20 | 30 | 12.64 |
| 08/14/2026 17:20 | 100 | 12.64 |
| 08/14/2026 17:20 | 31 | 12.64 |
| 08/14/2026 17:20 | 91 | 12.64 |
| 08/14/2026 17:20 | 40 | 12.64 |
| 08/14/2026 17:20 | 76 | 12.64 |
| 08/14/2026 17:20 | 1 | 12.64 |
| 08/14/2026 17:20 | 1 | 12.64 |
| 08/14/2026 17:20 | 1 | 12.64 |
| 08/14/2026 17:20 | 1 | 12.64 |
| 08/14/2026 17:20 | 1 | 12.64 |
| 08/14/2026 17:20 | 17 | 12.64 |
| 08/14/2026 17:20 | 1 | 12.64 |
| 08/14/2026 17:19 | 1 | 12.64 |
| 08/14/2026 17:19 | 100 | 12.64 |
| 08/14/2026 17:19 | 100 | 12.64 |
| 08/14/2026 17:19 | 200 | 12.64 |
| 08/14/2026 17:19 | 1 | 12.65 |
| 08/14/2026 17:19 | 100 | 12.65 |
| 08/14/2026 17:19 | 100 | 12.65 |
| 08/14/2026 17:19 | 37 | 12.66 |
| 08/14/2026 17:19 | 74 | 12.66 |
| 08/14/2026 17:19 | 100 | 12.66 |
| 08/14/2026 17:19 | 299 | 12.66 |
| 08/14/2026 17:19 | 198 | 12.66 |
| 08/14/2026 17:19 | 1 | 12.66 |
| 08/14/2026 17:19 | 1 | 12.66 |
| 08/14/2026 17:19 | 99 | 12.65 |
| 08/14/2026 17:19 | 1 | 12.65 |
| 08/14/2026 17:19 | 1 | 12.65 |
| 08/14/2026 17:19 | 1 | 12.65 |
| 08/14/2026 17:19 | 2 | 12.65 |
| 08/14/2026 17:19 | 1 | 12.65 |
| 08/14/2026 17:19 | 100 | 12.65 |
| 08/14/2026 17:19 | 100 | 12.65 |
| 08/14/2026 17:19 | 1 | 12.66 |
| 08/14/2026 17:19 | 100 | 12.655 |
| 08/14/2026 17:19 | 100 | 12.65 |
| 08/14/2026 17:19 | 100 | 12.65 |
| 08/14/2026 17:19 | 99 | 12.65 |
| 08/14/2026 17:19 | 1 | 12.65 |
| 08/14/2026 17:19 | 150 | 12.635 |
| 08/14/2026 17:19 | 100 | 12.63 |
| 08/14/2026 17:19 | 100 | 12.63 |
| 08/14/2026 17:19 | 4 | 12.63 |
| 08/14/2026 17:19 | 100 | 12.63 |
| 08/14/2026 17:19 | 96 | 12.635 |
| 08/14/2026 17:19 | 4 | 12.63 |
| 08/14/2026 17:19 | 1 | 12.63 |
| 08/14/2026 17:19 | 1 | 12.63 |
| 08/14/2026 17:19 | 20 | 12.62 |
| 08/14/2026 17:19 | 20 | 12.62 |
| 08/14/2026 17:19 | 40 | 12.62 |
| 08/14/2026 17:19 | 1 | 12.62 |
| 08/14/2026 17:19 | 36 | 12.615 |
| 08/14/2026 17:19 | 1 | 12.62 |
| 08/14/2026 17:19 | 31 | 12.62 |
| 08/14/2026 17:19 | 60 | 12.62 |
| 08/14/2026 17:19 | 100 | 12.62 |
| 08/14/2026 17:19 | 200 | 12.62 |
| 08/14/2026 17:19 | 1 | 12.625 |
| 08/14/2026 17:18 | 100 | 12.63 |
| 08/14/2026 17:18 | 100 | 12.635 |
| 08/14/2026 17:18 | 100 | 12.63 |
| 08/14/2026 17:18 | 100 | 12.63 |
| 08/14/2026 17:18 | 61 | 12.63 |
| 08/14/2026 17:18 | 96 | 12.63 |
| 08/14/2026 17:18 | 4 | 12.63 |
| 08/14/2026 17:18 | 100 | 12.64 |
| 08/14/2026 17:18 | 200 | 12.64 |
| 08/14/2026 17:18 | 100 | 12.64 |
| 08/14/2026 17:18 | 100 | 12.64 |
| 08/14/2026 17:18 | 1 | 12.645 |
| 08/14/2026 17:18 | 1 | 12.65 |
| 08/14/2026 17:18 | 1 | 12.65 |
| 08/14/2026 17:18 | 1 | 12.65 |
| 08/14/2026 17:18 | 1 | 12.65 |
| 08/14/2026 17:18 | 1 | 12.65 |
| 08/14/2026 17:18 | 1 | 12.65 |
| 08/14/2026 17:18 | 1 | 12.65 |
| 08/14/2026 17:18 | 1 | 12.65 |
| 08/14/2026 17:18 | 1 | 12.65 |
| 08/14/2026 17:18 | 2 | 12.65 |
| 08/14/2026 17:18 | 1 | 12.65 |
| 08/14/2026 17:18 | 1 | 12.65 |
| 08/14/2026 17:17 | 36 | 12.64 |
| 08/14/2026 17:17 | 100 | 12.64 |
| 08/14/2026 17:17 | 86 | 12.64 |
| 08/14/2026 17:17 | 100 | 12.64 |
| 08/14/2026 17:17 | 499 | 12.64 |
| 08/14/2026 17:17 | 1 | 12.64 |
| 08/14/2026 17:17 | 1 | 12.64 |
| 08/14/2026 17:17 | 12 | 12.63 |
| 08/14/2026 17:17 | 500 | 12.63 |
| 08/14/2026 17:17 | 31 | 12.63 |
| 08/14/2026 17:17 | 1 | 12.63 |
| 08/14/2026 17:17 | 1 | 12.63 |
| 08/14/2026 17:17 | 1 | 12.63 |
| 08/14/2026 17:17 | 1 | 12.63 |
| 08/14/2026 17:17 | 200 | 12.625 |
| 08/14/2026 17:17 | 1 | 12.625 |
| 08/14/2026 17:17 | 1 | 12.63 |
| 08/14/2026 17:17 | 100 | 12.62 |
| 08/14/2026 17:17 | 21 | 12.615 |
| 08/14/2026 17:17 | 30 | 12.615 |
| 08/14/2026 17:17 | 100 | 12.615 |
| 08/14/2026 17:17 | 55 | 12.61 |
| 08/14/2026 17:17 | 51 | 12.61 |
| 08/14/2026 17:17 | 1 | 12.61 |
| 08/14/2026 17:17 | 12 | 12.61 |
| 08/14/2026 17:17 | 3 | 12.61 |
| 08/14/2026 17:17 | 97 | 12.61 |
| 08/14/2026 17:17 | 103 | 12.61 |
| 08/14/2026 17:17 | 1 | 12.61 |
| 08/14/2026 17:17 | 60 | 12.61 |
| 08/14/2026 17:17 | 100 | 12.61 |
| 08/14/2026 17:17 | 199 | 12.61 |
| 08/14/2026 17:17 | 1 | 12.61 |
| 08/14/2026 17:17 | 100 | 12.62 |
| 08/14/2026 17:17 | 400 | 12.62 |
| 08/14/2026 17:17 | 100 | 12.62 |
| 08/14/2026 17:16 | 150 | 12.625 |
| 08/14/2026 17:16 | 142 | 12.63 |
| 08/14/2026 17:16 | 1 | 12.63 |
| 08/14/2026 17:16 | 258 | 12.63 |
| 08/14/2026 17:16 | 100 | 12.63 |
| 08/14/2026 17:16 | 10 | 12.63 |
| 08/14/2026 17:16 | 100 | 12.63 |
| 08/14/2026 17:16 | 48 | 12.63 |
| 08/14/2026 17:16 | 8 | 12.64 |
| 08/14/2026 17:16 | 1 | 12.65 |
| 08/14/2026 17:16 | 100 | 12.65 |
| 08/14/2026 17:16 | 75 | 12.65 |
| 08/14/2026 17:16 | 100 | 12.65 |
| 08/14/2026 17:16 | 100 | 12.65 |
| 08/14/2026 17:16 | 100 | 12.65 |
| 08/14/2026 17:16 | 23 | 12.65 |
| 08/14/2026 17:16 | 94 | 12.65 |
| 08/14/2026 17:16 | 83 | 12.645 |
| 08/14/2026 17:16 | 217 | 12.645 |
| 08/14/2026 17:16 | 77 | 12.64 |
| 08/14/2026 17:16 | 200 | 12.64 |
| 08/14/2026 17:16 | 100 | 12.64 |
| 08/14/2026 17:16 | 100 | 12.645 |
| 08/14/2026 17:16 | 100 | 12.64 |
| 08/14/2026 17:16 | 3 | 12.64 |
| 08/14/2026 17:16 | 57 | 12.64 |
| 08/14/2026 17:16 | 57 | 12.64 |
| 08/14/2026 17:16 | 25 | 12.64 |
| 08/14/2026 17:16 | 1 | 12.64 |
| 08/14/2026 17:16 | 4 | 12.635 |
| 08/14/2026 17:16 | 2 | 12.64 |
| 08/14/2026 17:16 | 93 | 12.64 |
| 08/14/2026 17:16 | 100 | 12.64 |
| 08/14/2026 17:16 | 28 | 12.64 |
| 08/14/2026 17:16 | 100 | 12.64 |
| 08/14/2026 17:16 | 100 | 12.64 |
| 08/14/2026 17:16 | 7 | 12.645 |
| 08/14/2026 17:16 | 100 | 12.64 |
| 08/14/2026 17:16 | 100 | 12.63 |
| 08/14/2026 17:16 | 99 | 12.63 |
| 08/14/2026 17:16 | 1 | 12.63 |
| 08/14/2026 17:16 | 78 | 12.62 |
| 08/14/2026 17:16 | 103 | 12.61 |
| 08/14/2026 17:16 | 197 | 12.61 |
| 08/14/2026 17:16 | 2 | 12.61 |
| 08/14/2026 17:16 | 10 | 12.605 |
| 08/14/2026 17:16 | 400 | 12.605 |
| 08/14/2026 17:16 | 7 | 12.605 |
| 08/14/2026 17:16 | 100 | 12.60 |
| 08/14/2026 17:16 | 92 | 12.60 |
| 08/14/2026 17:16 | 1 | 12.60 |
| 08/14/2026 17:16 | 2 | 12.60 |
| 08/14/2026 17:16 | 1 | 12.60 |
| 08/14/2026 17:16 | 1 | 12.60 |
| 08/14/2026 17:15 | 1 | 12.60 |
| 08/14/2026 17:15 | 1 | 12.60 |
| 08/14/2026 17:15 | 1 | 12.60 |
| 08/14/2026 17:15 | 1 | 12.60 |
| 08/14/2026 17:15 | 30 | 12.595 |
| 08/14/2026 17:15 | 30 | 12.595 |
| 08/14/2026 17:15 | 100 | 12.59 |
| 08/14/2026 17:15 | 138 | 12.59 |
| 08/14/2026 17:15 | 7 | 12.59 |
| 08/14/2026 17:15 | 1 | 12.59 |
| 08/14/2026 17:15 | 1 | 12.59 |
| 08/14/2026 17:15 | 2 | 12.59 |
| 08/14/2026 17:15 | 1 | 12.59 |
| 08/14/2026 17:15 | 1 | 12.58 |
| 08/14/2026 17:15 | 100 | 12.58 |
| 08/14/2026 17:15 | 100 | 12.58 |
| 08/14/2026 17:15 | 80 | 12.58 |
| 08/14/2026 17:15 | 20 | 12.58 |
| 08/14/2026 17:15 | 6 | 12.58 |
| 08/14/2026 17:15 | 100 | 12.585 |
| 08/14/2026 17:15 | 100 | 12.585 |
| 08/14/2026 17:15 | 200 | 12.585 |
| 08/14/2026 17:15 | 1 | 12.57 |
| 08/14/2026 17:15 | 100 | 12.57 |
| 08/14/2026 17:14 | 8 | 12.57 |
| 08/14/2026 17:14 | 23 | 12.57 |
| 08/14/2026 17:14 | 68 | 12.575 |
| 08/14/2026 17:14 | 112 | 12.575 |
| 08/14/2026 17:14 | 38 | 12.575 |
| 08/14/2026 17:14 | 62 | 12.575 |
| 08/14/2026 17:14 | 69 | 12.575 |
| 08/14/2026 17:14 | 31 | 12.575 |
| 08/14/2026 17:14 | 9 | 12.575 |
| 08/14/2026 17:14 | 91 | 12.575 |
| 08/14/2026 17:14 | 9 | 12.575 |
| 08/14/2026 17:14 | 10 | 12.575 |
| 08/14/2026 17:14 | 8 | 12.575 |
| 08/14/2026 17:14 | 2 | 12.575 |
| 08/14/2026 17:14 | 100 | 12.57 |
| 08/14/2026 17:14 | 60 | 12.57 |
| 08/14/2026 17:14 | 28 | 12.57 |
| 08/14/2026 17:14 | 72 | 12.57 |
| 08/14/2026 17:14 | 7 | 12.57 |
| 08/14/2026 17:14 | 10 | 12.57 |
| 08/14/2026 17:14 | 23 | 12.57 |
| 08/14/2026 17:14 | 7 | 12.565 |
| 08/14/2026 17:13 | 30 | 12.565 |
| 08/14/2026 17:13 | 1 | 12.56 |
| 08/14/2026 17:13 | 100 | 12.57 |
| 08/14/2026 17:13 | 98 | 12.57 |
| 08/14/2026 17:13 | 2 | 12.57 |
| 08/14/2026 17:13 | 6 | 12.57 |
| 08/14/2026 17:13 | 100 | 12.57 |
| 08/14/2026 17:13 | 2 | 12.57 |
| 08/14/2026 17:13 | 50 | 12.57 |
| 08/14/2026 17:13 | 115 | 12.57 |
| 08/14/2026 17:13 | 151 | 12.57 |
| 08/14/2026 17:13 | 200 | 12.57 |
| 08/14/2026 17:13 | 17 | 12.57 |
| 08/14/2026 17:13 | 53 | 12.57 |
| 08/14/2026 17:13 | 58 | 12.57 |
| 08/14/2026 17:13 | 1 | 12.57 |
| 08/14/2026 17:13 | 198 | 12.57 |
| 08/14/2026 17:13 | 1 | 12.57 |
| 08/14/2026 17:13 | 200 | 12.57 |
| 08/14/2026 17:13 | 1 | 12.57 |
| 08/14/2026 17:13 | 100 | 12.57 |
| 08/14/2026 17:13 | 100 | 12.57 |
| 08/14/2026 17:13 | 1 | 12.57 |
| 08/14/2026 17:13 | 100 | 12.57 |
| 08/14/2026 17:13 | 100 | 12.575 |
| 08/14/2026 17:13 | 400 | 12.575 |
| 08/14/2026 17:13 | 100 | 12.575 |
| 08/14/2026 17:12 | 54 | 12.575 |
| 08/14/2026 17:12 | 100 | 12.58 |
| 08/14/2026 17:12 | 100 | 12.58 |
| 08/14/2026 17:12 | 200 | 12.575 |
| 08/14/2026 17:12 | 1 | 12.575 |
| 08/14/2026 17:12 | 200 | 12.58 |
| 08/14/2026 17:12 | 100 | 12.58 |
| 08/14/2026 17:12 | 100 | 12.58 |
| 08/14/2026 17:12 | 100 | 12.58 |
| 08/14/2026 17:12 | 20 | 12.58 |
| 08/14/2026 17:12 | 1 | 12.585 |
| 08/14/2026 17:12 | 500 | 12.58 |
| 08/14/2026 17:12 | 32 | 12.58 |
| 08/14/2026 17:12 | 125 | 12.58 |
| 08/14/2026 17:12 | 125 | 12.58 |
| 08/14/2026 17:12 | 100 | 12.58 |
| 08/14/2026 17:12 | 1 | 12.58 |
| 08/14/2026 17:12 | 24 | 12.58 |
| 08/14/2026 17:12 | 76 | 12.58 |
| 08/14/2026 17:12 | 61 | 12.59 |
| 08/14/2026 17:12 | 39 | 12.59 |
| 08/14/2026 17:12 | 61 | 12.59 |
| 08/14/2026 17:12 | 100 | 12.59 |
| 08/14/2026 17:11 | 100 | 12.595 |
| 08/14/2026 17:11 | 50 | 12.595 |
| 08/14/2026 17:11 | 150 | 12.595 |
| 08/14/2026 17:11 | 1 | 12.60 |
| 08/14/2026 17:11 | 1 | 12.60 |
| 08/14/2026 17:10 | 1 | 12.60 |
| 08/14/2026 17:10 | 1 | 12.60 |
| 08/14/2026 17:10 | 390 | 12.60 |
| 08/14/2026 17:10 | 100 | 12.60 |
| 08/14/2026 17:10 | 10 | 12.60 |
| 08/14/2026 17:10 | 1 | 12.605 |
| 08/14/2026 17:10 | 71 | 12.61 |
| 08/14/2026 17:10 | 29 | 12.61 |
| 08/14/2026 17:10 | 10 | 12.61 |
| 08/14/2026 17:10 | 10 | 12.61 |
| 08/14/2026 17:10 | 100 | 12.61 |
| 08/14/2026 17:10 | 100 | 12.61 |
| 08/14/2026 17:10 | 40 | 12.61 |
| 08/14/2026 17:10 | 100 | 12.615 |
| 08/14/2026 17:09 | 100 | 12.615 |
| 08/14/2026 17:09 | 24 | 12.615 |
| 08/14/2026 17:09 | 10 | 12.615 |
| 08/14/2026 17:09 | 2 | 12.61 |
| 08/14/2026 17:09 | 494 | 12.61 |
| 08/14/2026 17:09 | 1 | 12.61 |
| 08/14/2026 17:09 | 1 | 12.61 |
| 08/14/2026 17:09 | 1 | 12.61 |
| 08/14/2026 17:09 | 1 | 12.61 |
| 08/14/2026 17:09 | 1 | 12.61 |
| 08/14/2026 17:09 | 1 | 12.61 |
| 08/14/2026 17:09 | 1 | 12.61 |
| 08/14/2026 17:09 | 1 | 12.61 |
| 08/14/2026 17:09 | 100 | 12.60 |
| 08/14/2026 17:09 | 37 | 12.60 |
| 08/14/2026 17:09 | 13 | 12.60 |
| 08/14/2026 17:09 | 100 | 12.60 |
| 08/14/2026 17:09 | 91 | 12.60 |
| 08/14/2026 17:09 | 1 | 12.60 |
| 08/14/2026 17:09 | 1 | 12.60 |
| 08/14/2026 17:09 | 1 | 12.60 |
| 08/14/2026 17:09 | 1 | 12.60 |
| 08/14/2026 17:09 | 1 | 12.60 |
| 08/14/2026 17:09 | 1 | 12.60 |
| 08/14/2026 17:09 | 1 | 12.60 |
| 08/14/2026 17:09 | 1 | 12.60 |
| 08/14/2026 17:09 | 1 | 12.60 |
| 08/14/2026 17:09 | 47 | 12.60 |
| 08/14/2026 17:09 | 100 | 12.59 |
| 08/14/2026 17:09 | 52 | 12.59 |
| 08/14/2026 17:09 | 57 | 12.59 |
| 08/14/2026 17:09 | 100 | 12.59 |
| 08/14/2026 17:09 | 200 | 12.59 |
| 08/14/2026 17:09 | 400 | 12.59 |
| 08/14/2026 17:08 | 100 | 12.585 |
| 08/14/2026 17:08 | 80 | 12.585 |
| 08/14/2026 17:08 | 2 | 12.585 |
| 08/14/2026 17:07 | 100 | 12.58 |
| 08/14/2026 17:07 | 100 | 12.58 |
| 08/14/2026 17:07 | 200 | 12.58 |
| 08/14/2026 17:07 | 100 | 12.58 |
| 08/14/2026 17:07 | 63 | 12.58 |
| 08/14/2026 17:07 | 5 | 12.58 |
| 08/14/2026 17:07 | 32 | 12.58 |
| 08/14/2026 17:07 | 100 | 12.585 |
| 08/14/2026 17:07 | 100 | 12.585 |
| 08/14/2026 17:07 | 100 | 12.585 |
| 08/14/2026 17:07 | 10 | 12.59 |
| 08/14/2026 17:07 | 88 | 12.59 |
| 08/14/2026 17:07 | 22 | 12.59 |
| 08/14/2026 17:07 | 90 | 12.59 |
| 08/14/2026 17:07 | 10 | 12.59 |
| 08/14/2026 17:07 | 300 | 12.595 |
| 08/14/2026 17:07 | 10 | 12.595 |
| 08/14/2026 17:07 | 10 | 12.595 |
| 08/14/2026 17:07 | 300 | 12.60 |
| 08/14/2026 17:07 | 13 | 12.60 |
| 08/14/2026 17:07 | 55 | 12.60 |
| 08/14/2026 17:07 | 100 | 12.60 |
| 08/14/2026 17:07 | 10 | 12.60 |
| 08/14/2026 17:06 | 100 | 12.605 |
| 08/14/2026 17:06 | 25 | 12.605 |
| 08/14/2026 17:06 | 100 | 12.61 |
| 08/14/2026 17:06 | 200 | 12.61 |
| 08/14/2026 17:06 | 200 | 12.62 |
| 08/14/2026 17:06 | 75 | 12.62 |
| 08/14/2026 17:06 | 15 | 12.62 |
| 08/14/2026 17:06 | 4 | 12.62 |
| 08/14/2026 17:06 | 1 | 12.62 |
| 08/14/2026 17:06 | 10 | 12.62 |
| 08/14/2026 17:04 | 30 | 12.625 |
| 08/14/2026 17:04 | 8 | 12.63 |
| 08/14/2026 17:04 | 5 | 12.63 |
| 08/14/2026 17:04 | 8 | 12.63 |
| 08/14/2026 17:04 | 5 | 12.63 |
| 08/14/2026 17:04 | 8 | 12.63 |
| 08/14/2026 17:04 | 44 | 12.63 |
| 08/14/2026 17:04 | 10 | 12.63 |
| 08/14/2026 17:04 | 100 | 12.63 |
| 08/14/2026 17:04 | 27 | 12.635 |
| 08/14/2026 17:03 | 10 | 12.64 |
| 08/14/2026 17:03 | 100 | 12.64 |
| 08/14/2026 17:03 | 6 | 12.65 |
| 08/14/2026 17:03 | 200 | 12.65 |
| 08/14/2026 17:03 | 1 | 12.65 |
| 08/14/2026 17:03 | 100 | 12.65 |
| 08/14/2026 17:03 | 46 | 12.66 |
| 08/14/2026 17:03 | 75 | 12.66 |
| 08/14/2026 17:03 | 25 | 12.66 |
| 08/14/2026 17:03 | 5 | 12.66 |
| 08/14/2026 17:03 | 34 | 12.66 |
| 08/14/2026 17:03 | 20 | 12.66 |
| 08/14/2026 17:03 | 86 | 12.66 |
| 08/14/2026 17:03 | 34 | 12.66 |
| 08/14/2026 17:03 | 5 | 12.66 |
| 08/14/2026 17:03 | 100 | 12.66 |
| 08/14/2026 17:03 | 100 | 12.66 |
| 08/14/2026 17:03 | 100 | 12.66 |
| 08/14/2026 17:03 | 100 | 12.66 |
| 08/14/2026 17:03 | 100 | 12.66 |
| 08/14/2026 17:03 | 95 | 12.66 |
| 08/14/2026 17:03 | 20 | 12.665 |
| 08/14/2026 17:03 | 30 | 12.665 |
| 08/14/2026 17:02 | 1 | 12.665 |
| 08/14/2026 17:02 | 24 | 12.665 |
| 08/14/2026 17:02 | 1 | 12.67 |
| 08/14/2026 17:02 | 100 | 12.665 |
| 08/14/2026 17:02 | 5 | 12.66 |
| 08/14/2026 17:02 | 100 | 12.67 |
| 08/14/2026 17:02 | 200 | 12.67 |
| 08/14/2026 17:02 | 100 | 12.67 |
| 08/14/2026 17:02 | 100 | 12.67 |
| 08/14/2026 17:02 | 12 | 12.67 |
| 08/14/2026 17:02 | 25 | 12.675 |
| 08/14/2026 17:02 | 75 | 12.675 |
| 08/14/2026 17:02 | 75 | 12.675 |
| 08/14/2026 17:02 | 25 | 12.675 |
| 08/14/2026 17:02 | 498 | 12.67 |
| 08/14/2026 17:02 | 1 | 12.67 |
| 08/14/2026 17:02 | 1 | 12.67 |
| 08/14/2026 17:02 | 900 | 12.66 |
| 08/14/2026 17:02 | 13 | 12.66 |
| 08/14/2026 17:02 | 1000 | 12.66 |
| 08/14/2026 17:02 | 700 | 12.66 |
| 08/14/2026 17:02 | 96 | 12.66 |
| 08/14/2026 17:02 | 1 | 12.66 |
| 08/14/2026 17:02 | 1 | 12.66 |
| 08/14/2026 17:02 | 1 | 12.66 |
| 08/14/2026 17:02 | 1 | 12.66 |
| 08/14/2026 17:02 | 20 | 12.65 |
| 08/14/2026 17:02 | 299 | 12.65 |
| 08/14/2026 17:02 | 197 | 12.65 |
| 08/14/2026 17:01 | 1 | 12.65 |
| 08/14/2026 17:01 | 1 | 12.65 |
| 08/14/2026 17:01 | 8 | 12.65 |
| 08/14/2026 17:01 | 10 | 12.65 |
| 08/14/2026 17:01 | 1 | 12.65 |
| 08/14/2026 17:01 | 9 | 12.65 |
| 08/14/2026 17:01 | 1 | 12.645 |
| 08/14/2026 17:00 | 86 | 12.64 |
| 08/14/2026 17:00 | 1 | 12.63 |
| 08/14/2026 17:00 | 100 | 12.64 |
| 08/14/2026 17:00 | 8 | 12.64 |
| 08/14/2026 17:00 | 6 | 12.64 |
| 08/14/2026 17:00 | 100 | 12.64 |
| 08/14/2026 17:00 | 8 | 12.64 |
| 08/14/2026 17:00 | 8 | 12.64 |
| 08/14/2026 17:00 | 6 | 12.64 |
| 08/14/2026 17:00 | 6 | 12.64 |
| 08/14/2026 17:00 | 6 | 12.64 |
| 08/14/2026 17:00 | 8 | 12.64 |
| 08/14/2026 17:00 | 100 | 12.64 |
| 08/14/2026 17:00 | 325 | 12.64 |
| 08/14/2026 17:00 | 1 | 12.64 |
| 08/14/2026 17:00 | 4 | 12.645 |
| 08/14/2026 16:59 | 100 | 12.64 |
| 08/14/2026 16:59 | 6 | 12.64 |
| 08/14/2026 16:59 | 100 | 12.64 |
| 08/14/2026 16:59 | 53 | 12.65 |
| 08/14/2026 16:59 | 8 | 12.65 |
| 08/14/2026 16:59 | 8 | 12.65 |
| 08/14/2026 16:59 | 6 | 12.65 |
| 08/14/2026 16:59 | 8 | 12.65 |
| 08/14/2026 16:59 | 74 | 12.65 |
| 08/14/2026 16:59 | 87 | 12.65 |
| 08/14/2026 16:59 | 3068 | 12.65 |
| 08/14/2026 16:59 | 11 | 12.65 |
| 08/14/2026 16:59 | 21 | 12.65 |
| 08/14/2026 16:59 | 50 | 12.65 |
| 08/14/2026 16:59 | 100 | 12.65 |
| 08/14/2026 16:59 | 150 | 12.65 |
| 08/14/2026 16:59 | 100 | 12.65 |
| 08/14/2026 16:59 | 100 | 12.65 |
| 08/14/2026 16:59 | 100 | 12.65 |
| 08/14/2026 16:59 | 48 | 12.645 |
| 08/14/2026 16:59 | 100 | 12.65 |
| 08/14/2026 16:59 | 100 | 12.64 |
| 08/14/2026 16:59 | 55 | 12.64 |
| 08/14/2026 16:59 | 700 | 12.64 |
| 08/14/2026 16:59 | 89 | 12.63 |
| 08/14/2026 16:59 | 61 | 12.63 |
| 08/14/2026 16:59 | 100 | 12.63 |
| 08/14/2026 16:59 | 100 | 12.63 |
| 08/14/2026 16:59 | 32 | 12.63 |
| 08/14/2026 16:59 | 61 | 12.63 |
| 08/14/2026 16:59 | 100 | 12.63 |
| 08/14/2026 16:59 | 5 | 12.63 |
| 08/14/2026 16:59 | 100 | 12.63 |
| 08/14/2026 16:59 | 100 | 12.63 |
| 08/14/2026 16:59 | 50 | 12.635 |
| 08/14/2026 16:59 | 150 | 12.635 |
| 08/14/2026 16:58 | 100 | 12.64 |
| 08/14/2026 16:58 | 100 | 12.64 |
| 08/14/2026 16:58 | 5 | 12.64 |
| 08/14/2026 16:58 | 100 | 12.64 |
| 08/14/2026 16:58 | 200 | 12.64 |
| 08/14/2026 16:58 | 55 | 12.64 |
| 08/14/2026 16:58 | 1 | 12.64 |
| 08/14/2026 16:58 | 2 | 12.645 |
| 08/14/2026 16:58 | 100 | 12.64 |
| 08/14/2026 16:58 | 100 | 12.64 |
| 08/14/2026 16:58 | 56 | 12.64 |
| 08/14/2026 16:58 | 100 | 12.64 |
| 08/14/2026 16:58 | 100 | 12.64 |
| 08/14/2026 16:58 | 100 | 12.65 |
| 08/14/2026 16:58 | 2 | 12.655 |
| 08/14/2026 16:58 | 36 | 12.66 |
| 08/14/2026 16:58 | 100 | 12.66 |
| 08/14/2026 16:58 | 100 | 12.67 |
| 08/14/2026 16:58 | 20 | 12.67 |
| 08/14/2026 16:57 | 18 | 12.675 |
| 08/14/2026 16:57 | 4 | 12.675 |
| 08/14/2026 16:57 | 300 | 12.68 |
| 08/14/2026 16:57 | 20 | 12.68 |
| 08/14/2026 16:57 | 100 | 12.68 |
| 08/14/2026 16:56 | 200 | 12.69 |
| 08/14/2026 16:56 | 100 | 12.69 |
| 08/14/2026 16:56 | 100 | 12.69 |
| 08/14/2026 16:56 | 100 | 12.69 |
| 08/14/2026 16:56 | 6 | 12.69 |
| 08/14/2026 16:56 | 4 | 12.69 |
| 08/14/2026 16:56 | 100 | 12.69 |
| 08/14/2026 16:56 | 100 | 12.69 |
| 08/14/2026 16:56 | 55 | 12.69 |
| 08/14/2026 16:56 | 4 | 12.70 |
| 08/14/2026 16:56 | 200 | 12.70 |
| 08/14/2026 16:56 | 100 | 12.70 |
| 08/14/2026 16:56 | 88 | 12.70 |
| 08/14/2026 16:56 | 1 | 12.70 |
| 08/14/2026 16:56 | 20 | 12.69 |
| 08/14/2026 16:56 | 1 | 12.69 |
| 08/14/2026 16:56 | 400 | 12.69 |
| 08/14/2026 16:56 | 200 | 12.69 |
| 08/14/2026 16:56 | 45 | 12.69 |
| 08/14/2026 16:56 | 100 | 12.69 |
| 08/14/2026 16:56 | 100 | 12.69 |
| 08/14/2026 16:56 | 5 | 12.70 |
| 08/14/2026 16:56 | 1 | 12.70 |
| 08/14/2026 16:56 | 100 | 12.70 |
| 08/14/2026 16:56 | 20 | 12.70 |
| 08/14/2026 16:56 | 45 | 12.71 |
| 08/14/2026 16:56 | 1 | 12.71 |
| 08/14/2026 16:56 | 4 | 12.71 |
| 08/14/2026 16:55 | 100 | 12.71 |
| 08/14/2026 16:55 | 1 | 12.71 |
| 08/14/2026 16:55 | 5 | 12.68 |
| 08/14/2026 16:55 | 200 | 12.68 |
| 08/14/2026 16:55 | 100 | 12.68 |
| 08/14/2026 16:55 | 99 | 12.68 |
| 08/14/2026 16:55 | 100 | 12.675 |
| 08/14/2026 16:54 | 500 | 12.675 |
| 08/14/2026 16:54 | 1 | 12.68 |
| 08/14/2026 16:54 | 200 | 12.675 |
| 08/14/2026 16:54 | 1 | 12.675 |
| 08/14/2026 16:54 | 1 | 12.675 |
| 08/14/2026 16:54 | 100 | 12.675 |
| 08/14/2026 16:54 | 200 | 12.675 |
| 08/14/2026 16:54 | 300 | 12.675 |
| 08/14/2026 16:54 | 100 | 12.67 |
| 08/14/2026 16:54 | 189 | 12.67 |
| 08/14/2026 16:54 | 7 | 12.67 |
| 08/14/2026 16:54 | 4 | 12.67 |
| 08/14/2026 16:54 | 1 | 12.67 |
| 08/14/2026 16:54 | 1 | 12.67 |
| 08/14/2026 16:54 | 6 | 12.66 |
| 08/14/2026 16:54 | 94 | 12.66 |
| 08/14/2026 16:54 | 5 | 12.66 |
| 08/14/2026 16:54 | 89 | 12.66 |
| 08/14/2026 16:54 | 11 | 12.66 |
| 08/14/2026 16:54 | 88 | 12.66 |
| 08/14/2026 16:54 | 200 | 12.66 |
| 08/14/2026 16:54 | 1 | 12.66 |
| 08/14/2026 16:54 | 100 | 12.655 |
| 08/14/2026 16:53 | 1 | 12.655 |
| 08/14/2026 16:53 | 1 | 12.655 |
| 08/14/2026 16:53 | 100 | 12.66 |
| 08/14/2026 16:53 | 38 | 12.66 |
| 08/14/2026 16:53 | 100 | 12.665 |
| 08/14/2026 16:53 | 52 | 12.67 |
| 08/14/2026 16:53 | 10 | 12.67 |
| 08/14/2026 16:53 | 46 | 12.66 |
| 08/14/2026 16:53 | 200 | 12.66 |
| 08/14/2026 16:53 | 100 | 12.66 |
| 08/14/2026 16:53 | 100 | 12.66 |
| 08/14/2026 16:53 | 12 | 12.66 |
| 08/14/2026 16:53 | 33 | 12.66 |
| 08/14/2026 16:53 | 100 | 12.66 |
| 08/14/2026 16:53 | 62 | 12.66 |
| 08/14/2026 16:53 | 33 | 12.66 |
| 08/14/2026 16:53 | 50 | 12.66 |
| 08/14/2026 16:53 | 100 | 12.66 |
| 08/14/2026 16:53 | 100 | 12.665 |
| 08/14/2026 16:53 | 1 | 12.66 |
| 08/14/2026 16:53 | 27 | 12.66 |
| 08/14/2026 16:53 | 100 | 12.66 |
| 08/14/2026 16:53 | 100 | 12.65 |
| 08/14/2026 16:53 | 73 | 12.65 |
| 08/14/2026 16:53 | 400 | 12.65 |
| 08/14/2026 16:53 | 78 | 12.65 |
| 08/14/2026 16:53 | 200 | 12.65 |
| 08/14/2026 16:53 | 100 | 12.64 |
| 08/14/2026 16:53 | 200 | 12.64 |
| 08/14/2026 16:53 | 30 | 12.63 |
| 08/14/2026 16:53 | 1 | 12.63 |
| 08/14/2026 16:53 | 1 | 12.62 |
| 08/14/2026 16:53 | 1 | 12.63 |
| 08/14/2026 16:53 | 1 | 12.63 |
| 08/14/2026 16:53 | 63 | 12.62 |
| 08/14/2026 16:53 | 2 | 12.62 |
| 08/14/2026 16:53 | 195 | 12.62 |
| 08/14/2026 16:53 | 100 | 12.62 |
| 08/14/2026 16:53 | 22 | 12.62 |
| 08/14/2026 16:53 | 5 | 12.62 |
| 08/14/2026 16:53 | 63 | 12.62 |
| 08/14/2026 16:53 | 3 | 12.62 |
| 08/14/2026 16:52 | 300 | 12.615 |
| 08/14/2026 16:52 | 100 | 12.62 |
| 08/14/2026 16:52 | 59 | 12.62 |
| 08/14/2026 16:52 | 100 | 12.62 |
| 08/14/2026 16:52 | 2 | 12.62 |
| 08/14/2026 16:52 | 1 | 12.62 |
| 08/14/2026 16:52 | 5 | 12.62 |
| 08/14/2026 16:52 | 200 | 12.62 |
| 08/14/2026 16:52 | 100 | 12.62 |
| 08/14/2026 16:52 | 100 | 12.62 |
| 08/14/2026 16:52 | 95 | 12.62 |
| 08/14/2026 16:52 | 4 | 12.62 |
| 08/14/2026 16:52 | 1 | 12.62 |
| 08/14/2026 16:52 | 100 | 12.62 |
| 08/14/2026 16:52 | 55 | 12.62 |
| 08/14/2026 16:52 | 4 | 12.62 |
| 08/14/2026 16:52 | 200 | 12.615 |
| 08/14/2026 16:52 | 200 | 12.61 |
| 08/14/2026 16:52 | 20 | 12.61 |
| 08/14/2026 16:52 | 1 | 12.61 |
| 08/14/2026 16:52 | 23 | 12.60 |
| 08/14/2026 16:52 | 1 | 12.60 |
| 08/14/2026 16:51 | 7 | 12.60 |
| 08/14/2026 16:51 | 4 | 12.60 |
| 08/14/2026 16:51 | 7 | 12.60 |
| 08/14/2026 16:51 | 5 | 12.60 |
| 08/14/2026 16:51 | 6 | 12.60 |
| 08/14/2026 16:51 | 16 | 12.60 |
| 08/14/2026 16:51 | 1 | 12.60 |
| 08/14/2026 16:51 | 30 | 12.60 |
| 08/14/2026 16:51 | 1 | 12.595 |
| 08/14/2026 16:51 | 1 | 12.60 |
| 08/14/2026 16:51 | 15 | 12.60 |
| 08/14/2026 16:51 | 91 | 12.60 |
| 08/14/2026 16:51 | 9 | 12.60 |
| 08/14/2026 16:51 | 100 | 12.605 |
| 08/14/2026 16:51 | 1 | 12.61 |
| 08/14/2026 16:51 | 200 | 12.60 |
| 08/14/2026 16:51 | 11 | 12.60 |
| 08/14/2026 16:50 | 100 | 12.59 |
| 08/14/2026 16:50 | 4 | 12.60 |
| 08/14/2026 16:50 | 100 | 12.60 |
| 08/14/2026 16:50 | 11 | 12.60 |
| 08/14/2026 16:50 | 1 | 12.60 |
| 08/14/2026 16:50 | 200 | 12.60 |
| 08/14/2026 16:50 | 1 | 12.60 |
| 08/14/2026 16:50 | 12 | 12.60 |
| 08/14/2026 16:50 | 100 | 12.605 |
| 08/14/2026 16:50 | 100 | 12.61 |
| 08/14/2026 16:50 | 100 | 12.61 |
| 08/14/2026 16:50 | 200 | 12.61 |
| 08/14/2026 16:50 | 100 | 12.61 |
| 08/14/2026 16:50 | 1 | 12.61 |
| 08/14/2026 16:50 | 17 | 12.61 |
| 08/14/2026 16:50 | 100 | 12.62 |
| 08/14/2026 16:50 | 6 | 12.62 |
| 08/14/2026 16:50 | 100 | 12.62 |
| 08/14/2026 16:50 | 14 | 12.615 |
| 08/14/2026 16:50 | 100 | 12.61 |
| 08/14/2026 16:50 | 100 | 12.61 |
| 08/14/2026 16:50 | 100 | 12.60 |
| 08/14/2026 16:50 | 100 | 12.60 |
| 08/14/2026 16:50 | 100 | 12.60 |
| 08/14/2026 16:50 | 179 | 12.59 |
| 08/14/2026 16:50 | 100 | 12.59 |
| 08/14/2026 16:50 | 5 | 12.59 |
| 08/14/2026 16:50 | 59 | 12.59 |
| 08/14/2026 16:50 | 41 | 12.59 |
| 08/14/2026 16:50 | 59 | 12.59 |
| 08/14/2026 16:48 | 83 | 12.59 |
| 08/14/2026 16:48 | 17 | 12.59 |
| 08/14/2026 16:48 | 1 | 12.60 |
| 08/14/2026 16:48 | 43 | 12.60 |
| 08/14/2026 16:48 | 59 | 12.60 |
| 08/14/2026 16:48 | 100 | 12.60 |
| 08/14/2026 16:48 | 100 | 12.60 |
| 08/14/2026 16:48 | 100 | 12.60 |
| 08/14/2026 16:48 | 100 | 12.595 |
| 08/14/2026 16:48 | 59 | 12.60 |
| 08/14/2026 16:48 | 1 | 12.60 |
| 08/14/2026 16:48 | 163 | 12.60 |
| 08/14/2026 16:48 | 100 | 12.61 |
| 08/14/2026 16:48 | 200 | 12.61 |
| 08/14/2026 16:48 | 100 | 12.61 |
| 08/14/2026 16:48 | 100 | 12.615 |
| 08/14/2026 16:48 | 200 | 12.615 |
| 08/14/2026 16:48 | 100 | 12.61 |
| 08/14/2026 16:48 | 3 | 12.615 |
| 08/14/2026 16:47 | 100 | 12.62 |
| 08/14/2026 16:47 | 100 | 12.615 |
| 08/14/2026 16:47 | 100 | 12.615 |
| 08/14/2026 16:47 | 500 | 12.615 |
| 08/14/2026 16:47 | 100 | 12.61 |
| 08/14/2026 16:47 | 1 | 12.615 |
| 08/14/2026 16:47 | 72 | 12.62 |
| 08/14/2026 16:47 | 6 | 12.62 |
| 08/14/2026 16:47 | 100 | 12.63 |
| 08/14/2026 16:47 | 8 | 12.63 |
| 08/14/2026 16:47 | 100 | 12.63 |
| 08/14/2026 16:46 | 1 | 12.64 |
| 08/14/2026 16:46 | 74 | 12.645 |
| 08/14/2026 16:46 | 150 | 12.645 |
| 08/14/2026 16:46 | 150 | 12.645 |
| 08/14/2026 16:46 | 1 | 12.645 |
| 08/14/2026 16:46 | 10 | 12.645 |
| 08/14/2026 16:46 | 15 | 12.645 |
| 08/14/2026 16:46 | 100 | 12.645 |
| 08/14/2026 16:46 | 200 | 12.64 |
| 08/14/2026 16:46 | 1 | 12.64 |
| 08/14/2026 16:46 | 1 | 12.64 |
| 08/14/2026 16:46 | 200 | 12.635 |
| 08/14/2026 16:46 | 58 | 12.63 |
| 08/14/2026 16:46 | 10 | 12.63 |
| 08/14/2026 16:46 | 5 | 12.63 |
| 08/14/2026 16:46 | 5 | 12.63 |
| 08/14/2026 16:46 | 31 | 12.63 |
| 08/14/2026 16:46 | 679 | 12.63 |
| 08/14/2026 16:46 | 21 | 12.63 |
| 08/14/2026 16:46 | 79 | 12.63 |
| 08/14/2026 16:46 | 1 | 12.625 |
| 08/14/2026 16:46 | 1 | 12.62 |
| 08/14/2026 16:46 | 21 | 12.62 |
| 08/14/2026 16:45 | 1 | 12.625 |
| 08/14/2026 16:45 | 99 | 12.63 |
| 08/14/2026 16:45 | 1 | 12.63 |
| 08/14/2026 16:45 | 200 | 12.635 |
| 08/14/2026 16:45 | 6 | 12.64 |
| 08/14/2026 16:45 | 100 | 12.64 |
| 08/14/2026 16:45 | 4 | 12.64 |
| 08/14/2026 16:45 | 200 | 12.645 |
| 08/14/2026 16:45 | 150 | 12.645 |
| 08/14/2026 16:45 | 1 | 12.645 |
| 08/14/2026 16:45 | 200 | 12.65 |
| 08/14/2026 16:45 | 4 | 12.65 |
| 08/14/2026 16:45 | 600 | 12.65 |
| 08/14/2026 16:45 | 6 | 12.66 |
| 08/14/2026 16:45 | 50 | 12.66 |
| 08/14/2026 16:45 | 100 | 12.66 |
| 08/14/2026 16:45 | 100 | 12.66 |
| 08/14/2026 16:45 | 500 | 12.66 |
| 08/14/2026 16:45 | 100 | 12.66 |
| 08/14/2026 16:45 | 9 | 12.665 |
| 08/14/2026 16:45 | 77 | 12.67 |
| 08/14/2026 16:45 | 2 | 12.67 |
| 08/14/2026 16:45 | 2 | 12.67 |
| 08/14/2026 16:45 | 1 | 12.67 |
| 08/14/2026 16:45 | 1 | 12.67 |
| 08/14/2026 16:45 | 1 | 12.66 |
| 08/14/2026 16:45 | 8 | 12.66 |
| 08/14/2026 16:44 | 17 | 12.66 |
| 08/14/2026 16:44 | 100 | 12.66 |
| 08/14/2026 16:44 | 1 | 12.66 |
| 08/14/2026 16:44 | 1 | 12.66 |
| 08/14/2026 16:44 | 1 | 12.66 |
| 08/14/2026 16:44 | 183 | 12.66 |
| 08/14/2026 16:44 | 6 | 12.66 |
| 08/14/2026 16:44 | 1 | 12.66 |
| 08/14/2026 16:44 | 1 | 12.66 |
| 08/14/2026 16:44 | 8 | 12.66 |
| 08/14/2026 16:44 | 1 | 12.66 |
| 08/14/2026 16:44 | 100 | 12.65 |
| 08/14/2026 16:44 | 100 | 12.65 |
| 08/14/2026 16:44 | 1 | 12.65 |
| 08/14/2026 16:44 | 1 | 12.645 |
| 08/14/2026 16:44 | 114 | 12.635 |
| 08/14/2026 16:44 | 100 | 12.64 |
| 08/14/2026 16:44 | 8 | 12.64 |
| 08/14/2026 16:44 | 1 | 12.65 |
| 08/14/2026 16:44 | 52 | 12.64 |
| 08/14/2026 16:44 | 800 | 12.64 |
| 08/14/2026 16:44 | 100 | 12.63 |
| 08/14/2026 16:44 | 45 | 12.64 |
| 08/14/2026 16:44 | 55 | 12.64 |
| 08/14/2026 16:44 | 45 | 12.64 |
| 08/14/2026 16:44 | 99 | 12.64 |
| 08/14/2026 16:44 | 1 | 12.64 |
| 08/14/2026 16:44 | 1 | 12.64 |
| 08/14/2026 16:44 | 100 | 12.64 |
| 08/14/2026 16:44 | 4 | 12.63 |
| 08/14/2026 16:44 | 1 | 12.63 |
| 08/14/2026 16:44 | 40 | 12.625 |
| 08/14/2026 16:44 | 20 | 12.625 |
| 08/14/2026 16:44 | 50 | 12.62 |
| 08/14/2026 16:44 | 50 | 12.62 |
| 08/14/2026 16:44 | 100 | 12.62 |
| 08/14/2026 16:44 | 40 | 12.62 |
| 08/14/2026 16:44 | 400 | 12.62 |
| 08/14/2026 16:44 | 1 | 12.62 |
| 08/14/2026 16:43 | 100 | 12.62 |
| 08/14/2026 16:43 | 2 | 12.615 |
| 08/14/2026 16:43 | 21 | 12.62 |
| 08/14/2026 16:43 | 142 | 12.62 |
| 08/14/2026 16:43 | 21 | 12.62 |
| 08/14/2026 16:43 | 37 | 12.62 |
| 08/14/2026 16:42 | 100 | 12.625 |
| 08/14/2026 16:42 | 5 | 12.63 |
| 08/14/2026 16:42 | 7 | 12.63 |
| 08/14/2026 16:42 | 7 | 12.63 |
| 08/14/2026 16:42 | 26 | 12.63 |
| 08/14/2026 16:42 | 200 | 12.63 |
| 08/14/2026 16:42 | 20 | 12.63 |
| 08/14/2026 16:42 | 100 | 12.63 |
| 08/14/2026 16:42 | 200 | 12.63 |
| 08/14/2026 16:42 | 100 | 12.635 |
| 08/14/2026 16:42 | 200 | 12.635 |
| 08/14/2026 16:42 | 100 | 12.635 |
| 08/14/2026 16:42 | 1 | 12.64 |
| 08/14/2026 16:41 | 100 | 12.635 |
| 08/14/2026 16:41 | 1 | 12.64 |
| 08/14/2026 16:41 | 10 | 12.64 |
| 08/14/2026 16:41 | 15 | 12.64 |
| 08/14/2026 16:41 | 3 | 12.64 |
| 08/14/2026 16:41 | 1 | 12.635 |
| 08/14/2026 16:40 | 17 | 12.64 |
| 08/14/2026 16:40 | 4 | 12.635 |
| 08/14/2026 16:40 | 100 | 12.635 |
| 08/14/2026 16:40 | 56 | 12.635 |
| 08/14/2026 16:39 | 1 | 12.635 |
| 08/14/2026 16:39 | 6 | 12.635 |
| 08/14/2026 16:39 | 1 | 12.635 |
| 08/14/2026 16:39 | 4 | 12.635 |
| 08/14/2026 16:39 | 200 | 12.64 |
| 08/14/2026 16:39 | 100 | 12.64 |
| 08/14/2026 16:39 | 1 | 12.65 |
| 08/14/2026 16:38 | 1 | 12.65 |
| 08/14/2026 16:38 | 100 | 12.65 |
| 08/14/2026 16:38 | 1 | 12.655 |
| 08/14/2026 16:38 | 99 | 12.65 |
| 08/14/2026 16:38 | 1 | 12.65 |
| 08/14/2026 16:38 | 100 | 12.65 |
| 08/14/2026 16:38 | 100 | 12.65 |
| 08/14/2026 16:38 | 100 | 12.65 |
| 08/14/2026 16:38 | 99 | 12.65 |
| 08/14/2026 16:38 | 100 | 12.645 |
| 08/14/2026 16:38 | 76 | 12.64 |
| 08/14/2026 16:38 | 24 | 12.64 |
| 08/14/2026 16:38 | 100 | 12.64 |
| 08/14/2026 16:38 | 1 | 12.64 |
| 08/14/2026 16:38 | 4 | 12.64 |
| 08/14/2026 16:38 | 71 | 12.64 |
| 08/14/2026 16:38 | 100 | 12.64 |
| 08/14/2026 16:38 | 100 | 12.64 |
| 08/14/2026 16:38 | 23 | 12.63 |
| 08/14/2026 16:38 | 7 | 12.63 |
| 08/14/2026 16:38 | 8 | 12.63 |
| 08/14/2026 16:38 | 1 | 12.63 |
| 08/14/2026 16:38 | 1 | 12.63 |
| 08/14/2026 16:37 | 14 | 12.63 |
| 08/14/2026 16:37 | 1 | 12.635 |
| 08/14/2026 16:37 | 12 | 12.64 |
| 08/14/2026 16:37 | 85 | 12.64 |
| 08/14/2026 16:37 | 15 | 12.64 |
| 08/14/2026 16:37 | 12 | 12.64 |
| 08/14/2026 16:37 | 100 | 12.64 |
| 08/14/2026 16:37 | 31 | 12.64 |
| 08/14/2026 16:37 | 1 | 12.64 |
| 08/14/2026 16:37 | 150 | 12.645 |
| 08/14/2026 16:37 | 100 | 12.645 |
| 08/14/2026 16:37 | 1 | 12.65 |
| 08/14/2026 16:37 | 1 | 12.63 |
| 08/14/2026 16:37 | 57 | 12.63 |
| 08/14/2026 16:37 | 400 | 12.63 |
| 08/14/2026 16:37 | 18 | 12.63 |
| 08/14/2026 16:37 | 72 | 12.63 |
| 08/14/2026 16:37 | 100 | 12.63 |
| 08/14/2026 16:37 | 200 | 12.63 |
| 08/14/2026 16:37 | 40 | 12.63 |
| 08/14/2026 16:37 | 99 | 12.63 |
| 08/14/2026 16:37 | 1 | 12.63 |
| 08/14/2026 16:36 | 99 | 12.645 |
| 08/14/2026 16:36 | 1 | 12.645 |
| 08/14/2026 16:35 | 1 | 12.65 |
| 08/14/2026 16:35 | 1 | 12.65 |
| 08/14/2026 16:35 | 20 | 12.64 |
| 08/14/2026 16:35 | 99 | 12.64 |
| 08/14/2026 16:35 | 1 | 12.64 |
| 08/14/2026 16:35 | 10 | 12.635 |
| 08/14/2026 16:35 | 1 | 12.63 |
| 08/14/2026 16:35 | 100 | 12.635 |
| 08/14/2026 16:34 | 100 | 12.63 |
| 08/14/2026 16:34 | 200 | 12.64 |
| 08/14/2026 16:34 | 135 | 12.64 |
| 08/14/2026 16:34 | 65 | 12.64 |
| 08/14/2026 16:34 | 35 | 12.64 |
| 08/14/2026 16:34 | 65 | 12.64 |
| 08/14/2026 16:34 | 100 | 12.64 |
| 08/14/2026 16:34 | 100 | 12.635 |
| 08/14/2026 16:34 | 100 | 12.65 |
| 08/14/2026 16:34 | 1 | 12.66 |
| 08/14/2026 16:34 | 100 | 12.665 |
| 08/14/2026 16:34 | 105 | 12.67 |
| 08/14/2026 16:34 | 786 | 12.67 |
| 08/14/2026 16:34 | 1 | 12.675 |
| 08/14/2026 16:34 | 4 | 12.675 |
| 08/14/2026 16:34 | 1 | 12.675 |
| 08/14/2026 16:34 | 1 | 12.675 |
| 08/14/2026 16:34 | 1 | 12.675 |
| 08/14/2026 16:34 | 1 | 12.67 |
| 08/14/2026 16:34 | 1 | 12.67 |
| 08/14/2026 16:34 | 1 | 12.67 |
| 08/14/2026 16:34 | 1 | 12.67 |
| 08/14/2026 16:34 | 7 | 12.67 |
| 08/14/2026 16:34 | 92 | 12.665 |
| 08/14/2026 16:34 | 1 | 12.665 |
| 08/14/2026 16:34 | 1 | 12.665 |
| 08/14/2026 16:34 | 1 | 12.665 |
| 08/14/2026 16:34 | 1 | 12.665 |
| 08/14/2026 16:34 | 1 | 12.665 |
| 08/14/2026 16:34 | 1 | 12.665 |
| 08/14/2026 16:34 | 1 | 12.665 |
| 08/14/2026 16:34 | 1 | 12.665 |
| 08/14/2026 16:34 | 1 | 12.665 |
| 08/14/2026 16:34 | 100 | 12.66 |
| 08/14/2026 16:34 | 200 | 12.66 |
| 08/14/2026 16:34 | 1 | 12.655 |
| 08/14/2026 16:34 | 1 | 12.655 |
| 08/14/2026 16:34 | 100 | 12.655 |
| 08/14/2026 16:34 | 98 | 12.65 |
| 08/14/2026 16:34 | 1 | 12.65 |
| 08/14/2026 16:34 | 1 | 12.65 |
| 08/14/2026 16:34 | 68 | 12.65 |
| 08/14/2026 16:34 | 16 | 12.645 |
| 08/14/2026 16:34 | 100 | 12.64 |
| 08/14/2026 16:34 | 200 | 12.64 |
| 08/14/2026 16:34 | 100 | 12.635 |
| 08/14/2026 16:34 | 4 | 12.63 |
| 08/14/2026 16:34 | 1 | 12.63 |
| 08/14/2026 16:34 | 100 | 12.625 |
| 08/14/2026 16:34 | 85 | 12.625 |
| 08/14/2026 16:34 | 7 | 12.625 |
| 08/14/2026 16:34 | 200 | 12.63 |
| 08/14/2026 16:34 | 1 | 12.63 |
| 08/14/2026 16:34 | 1 | 12.635 |
| 08/14/2026 16:34 | 1 | 12.635 |
| 08/14/2026 16:34 | 7 | 12.635 |
| 08/14/2026 16:34 | 1 | 12.635 |
| 08/14/2026 16:34 | 150 | 12.635 |
| 08/14/2026 16:34 | 150 | 12.635 |
| 08/14/2026 16:34 | 100 | 12.635 |
| 08/14/2026 16:34 | 100 | 12.635 |
| 08/14/2026 16:34 | 1 | 12.635 |
| 08/14/2026 16:33 | 1 | 12.635 |
| 08/14/2026 16:33 | 1 | 12.635 |
| 08/14/2026 16:33 | 1 | 12.635 |
| 08/14/2026 16:33 | 150 | 12.635 |
| 08/14/2026 16:33 | 1 | 12.635 |
| 08/14/2026 16:33 | 100 | 12.63 |
| 08/14/2026 16:33 | 200 | 12.63 |
| 08/14/2026 16:33 | 20 | 12.63 |
| 08/14/2026 16:33 | 100 | 12.63 |
| 08/14/2026 16:33 | 100 | 12.62 |
| 08/14/2026 16:33 | 100 | 12.62 |
| 08/14/2026 16:33 | 100 | 12.62 |
| 08/14/2026 16:33 | 200 | 12.62 |
| 08/14/2026 16:33 | 100 | 12.615 |
| 08/14/2026 16:33 | 99 | 12.61 |
| 08/14/2026 16:33 | 1 | 12.61 |
| 08/14/2026 16:33 | 100 | 12.605 |
| 08/14/2026 16:33 | 26 | 12.605 |
| 08/14/2026 16:33 | 11 | 12.605 |
| 08/14/2026 16:33 | 1 | 12.605 |
| 08/14/2026 16:33 | 100 | 12.605 |
| 08/14/2026 16:33 | 100 | 12.605 |
| 08/14/2026 16:33 | 100 | 12.605 |
| 08/14/2026 16:33 | 100 | 12.605 |
| 08/14/2026 16:33 | 1 | 12.61 |
| 08/14/2026 16:33 | 106 | 12.60 |
| 08/14/2026 16:33 | 52 | 12.60 |
| 08/14/2026 16:33 | 10 | 12.60 |
| 08/14/2026 16:33 | 56 | 12.59 |
| 08/14/2026 16:33 | 100 | 12.585 |
| 08/14/2026 16:33 | 100 | 12.59 |
| 08/14/2026 16:33 | 82 | 12.59 |
| 08/14/2026 16:33 | 1 | 12.59 |
| 08/14/2026 16:33 | 200 | 12.595 |
| 08/14/2026 16:33 | 200 | 12.60 |
| 08/14/2026 16:33 | 100 | 12.60 |
| 08/14/2026 16:33 | 100 | 12.60 |
| 08/14/2026 16:33 | 200 | 12.60 |
| 08/14/2026 16:33 | 100 | 12.59 |
| 08/14/2026 16:33 | 100 | 12.59 |
| 08/14/2026 16:33 | 100 | 12.59 |
| 08/14/2026 16:33 | 94 | 12.59 |
| 08/14/2026 16:33 | 6 | 12.59 |
| 08/14/2026 16:33 | 200 | 12.59 |
| 08/14/2026 16:33 | 100 | 12.59 |
| 08/14/2026 16:33 | 100 | 12.59 |
| 08/14/2026 16:33 | 6 | 12.59 |
| 08/14/2026 16:33 | 200 | 12.60 |
| 08/14/2026 16:33 | 100 | 12.60 |
| 08/14/2026 16:33 | 20 | 12.61 |
| 08/14/2026 16:33 | 200 | 12.61 |
| 08/14/2026 16:33 | 626 | 12.63 |
| 08/14/2026 16:33 | 200 | 12.63 |
| 08/14/2026 16:33 | 35 | 12.64 |
| 08/14/2026 16:33 | 100 | 12.64 |
| 08/14/2026 16:33 | 1400 | 12.65 |
| 08/14/2026 16:33 | 200 | 12.65 |
| 08/14/2026 16:33 | 41 | 12.655 |
| 08/14/2026 16:33 | 100 | 12.655 |
| 08/14/2026 16:33 | 300 | 12.655 |
| 08/14/2026 16:33 | 100 | 12.655 |
| 08/14/2026 16:33 | 100 | 12.655 |
| 08/14/2026 16:33 | 200 | 12.65 |
| 08/14/2026 16:33 | 100 | 12.62 |
| 08/14/2026 16:33 | 200 | 12.62 |
| 08/14/2026 16:33 | 200 | 12.62 |
| 08/14/2026 16:33 | 100 | 12.615 |
| 08/14/2026 16:33 | 122 | 12.615 |
| 08/14/2026 16:33 | 6 | 12.61 |
| 08/14/2026 16:33 | 499 | 12.61 |
| 08/14/2026 16:33 | 1 | 12.61 |
| 08/14/2026 16:33 | 100 | 12.605 |
| 08/14/2026 16:33 | 56 | 12.605 |
| 08/14/2026 16:33 | 100 | 12.605 |
| 08/14/2026 16:33 | 41 | 12.60 |
| 08/14/2026 16:33 | 79 | 12.60 |
| 08/14/2026 16:33 | 60 | 12.60 |
| 08/14/2026 16:33 | 11 | 12.60 |
| 08/14/2026 16:33 | 4 | 12.60 |
| 08/14/2026 16:33 | 81 | 12.60 |
| 08/14/2026 16:33 | 19 | 12.60 |
| 08/14/2026 16:33 | 81 | 12.60 |
| 08/14/2026 16:33 | 3 | 12.595 |
| 08/14/2026 16:32 | 2 | 12.60 |
| 08/14/2026 16:32 | 1 | 12.60 |
| 08/14/2026 16:32 | 1 | 12.60 |
| 08/14/2026 16:32 | 1 | 12.60 |
| 08/14/2026 16:32 | 1 | 12.60 |
| 08/14/2026 16:32 | 1 | 12.60 |
| 08/14/2026 16:32 | 1 | 12.60 |
| 08/14/2026 16:32 | 1 | 12.60 |
| 08/14/2026 16:32 | 1 | 12.60 |
| 08/14/2026 16:32 | 1 | 12.60 |
| 08/14/2026 16:32 | 1 | 12.60 |
| 08/14/2026 16:32 | 99 | 12.595 |
| 08/14/2026 16:32 | 1 | 12.595 |
| 08/14/2026 16:32 | 100 | 12.59 |
| 08/14/2026 16:32 | 900 | 12.59 |
| 08/14/2026 16:32 | 3 | 12.59 |
| 08/14/2026 16:32 | 19 | 12.59 |
| 08/14/2026 16:32 | 1 | 12.59 |
| 08/14/2026 16:31 | 112 | 12.58 |
| 08/14/2026 16:31 | 5 | 12.58 |
| 08/14/2026 16:31 | 98 | 12.58 |
| 08/14/2026 16:31 | 13 | 12.58 |
| 08/14/2026 16:31 | 300 | 12.58 |
| 08/14/2026 16:31 | 100 | 12.575 |
| 08/14/2026 16:31 | 56 | 12.575 |
| 08/14/2026 16:31 | 200 | 12.58 |
| 08/14/2026 16:30 | 100 | 12.585 |
| 08/14/2026 16:30 | 1 | 12.60 |
| 08/14/2026 16:30 | 1 | 12.60 |
| 08/14/2026 16:30 | 1 | 12.60 |
| 08/14/2026 16:30 | 1 | 12.60 |
| 08/14/2026 16:30 | 1 | 12.60 |
| 08/14/2026 16:30 | 1 | 12.60 |
| 08/14/2026 16:30 | 1 | 12.60 |
| 08/14/2026 16:30 | 78 | 12.59 |
| 08/14/2026 16:30 | 4 | 12.59 |
| 08/14/2026 16:30 | 2 | 12.59 |
| 08/14/2026 16:30 | 40 | 12.59 |
| 08/14/2026 16:30 | 100 | 12.59 |
| 08/14/2026 16:30 | 100 | 12.59 |
| 08/14/2026 16:30 | 5 | 12.59 |
| 08/14/2026 16:30 | 15 | 12.59 |
| 08/14/2026 16:29 | 4 | 12.58 |
| 08/14/2026 16:29 | 13 | 12.58 |
| 08/14/2026 16:29 | 23 | 12.58 |
| 08/14/2026 16:29 | 1 | 12.58 |
| 08/14/2026 16:29 | 140 | 12.58 |
| 08/14/2026 16:29 | 100 | 12.575 |
| 08/14/2026 16:29 | 100 | 12.585 |
| 08/14/2026 16:29 | 100 | 12.585 |
| 08/14/2026 16:29 | 100 | 12.59 |
| 08/14/2026 16:29 | 100 | 12.59 |
| 08/14/2026 16:29 | 80 | 12.59 |
| 08/14/2026 16:29 | 100 | 12.60 |
| 08/14/2026 16:29 | 67 | 12.60 |
| 08/14/2026 16:28 | 1 | 12.605 |
| 08/14/2026 16:28 | 1 | 12.60 |
| 08/14/2026 16:28 | 1 | 12.605 |
| 08/14/2026 16:28 | 1 | 12.60 |
| 08/14/2026 16:28 | 8 | 12.605 |
| 08/14/2026 16:28 | 1 | 12.605 |
| 08/14/2026 16:28 | 1 | 12.605 |
| 08/14/2026 16:28 | 80 | 12.605 |
| 08/14/2026 16:28 | 1 | 12.605 |
| 08/14/2026 16:28 | 17 | 12.605 |
| 08/14/2026 16:28 | 100 | 12.605 |
| 08/14/2026 16:28 | 1 | 12.605 |
| 08/14/2026 16:28 | 1 | 12.605 |
| 08/14/2026 16:28 | 200 | 12.61 |
| 08/14/2026 16:28 | 53 | 12.61 |
| 08/14/2026 16:28 | 100 | 12.605 |
| 08/14/2026 16:28 | 100 | 12.60 |
| 08/14/2026 16:28 | 3 | 12.60 |
| 08/14/2026 16:28 | 1000 | 12.60 |
| 08/14/2026 16:28 | 100 | 12.60 |
| 08/14/2026 16:28 | 372 | 12.60 |
| 08/14/2026 16:28 | 371 | 12.60 |
| 08/14/2026 16:28 | 200 | 12.60 |
| 08/14/2026 16:28 | 48 | 12.60 |
| 08/14/2026 16:28 | 288 | 12.60 |
| 08/14/2026 16:28 | 1400 | 12.60 |
| 08/14/2026 16:28 | 4 | 12.605 |
| 08/14/2026 16:28 | 5 | 12.61 |
| 08/14/2026 16:28 | 81 | 12.62 |
| 08/14/2026 16:28 | 1 | 12.625 |
| 08/14/2026 16:28 | 30 | 12.625 |
| 08/14/2026 16:28 | 69 | 12.625 |
| 08/14/2026 16:28 | 1 | 12.625 |
| 08/14/2026 16:28 | 300 | 12.63 |
| 08/14/2026 16:28 | 30 | 12.625 |
| 08/14/2026 16:27 | 1 | 12.625 |
| 08/14/2026 16:27 | 1 | 12.625 |
| 08/14/2026 16:27 | 1 | 12.625 |
| 08/14/2026 16:27 | 1 | 12.625 |
| 08/14/2026 16:27 | 1 | 12.625 |
| 08/14/2026 16:27 | 1 | 12.625 |
| 08/14/2026 16:27 | 100 | 12.625 |
| 08/14/2026 16:27 | 20 | 12.63 |
| 08/14/2026 16:27 | 398 | 12.63 |
| 08/14/2026 16:27 | 9 | 12.63 |
| 08/14/2026 16:27 | 100 | 12.635 |
| 08/14/2026 16:27 | 1 | 12.635 |
| 08/14/2026 16:27 | 100 | 12.635 |
| 08/14/2026 16:27 | 2 | 12.63 |
| 08/14/2026 16:27 | 100 | 12.625 |
| 08/14/2026 16:27 | 500 | 12.63 |
| 08/14/2026 16:27 | 100 | 12.63 |
| 08/14/2026 16:27 | 1400 | 12.63 |
| 08/14/2026 16:27 | 49 | 12.63 |
| 08/14/2026 16:27 | 21 | 12.63 |
| 08/14/2026 16:27 | 200 | 12.63 |
| 08/14/2026 16:27 | 28 | 12.63 |
| 08/14/2026 16:26 | 1 | 12.63 |
| 08/14/2026 16:26 | 100 | 12.63 |
| 08/14/2026 16:26 | 100 | 12.63 |
| 08/14/2026 16:26 | 28 | 12.63 |
| 08/14/2026 16:26 | 29 | 12.63 |
| 08/14/2026 16:26 | 100 | 12.63 |
| 08/14/2026 16:26 | 100 | 12.63 |
| 08/14/2026 16:26 | 150 | 12.63 |
| 08/14/2026 16:26 | 150 | 12.63 |
| 08/14/2026 16:26 | 7 | 12.63 |
| 08/14/2026 16:26 | 1400 | 12.63 |
| 08/14/2026 16:26 | 200 | 12.635 |
| 08/14/2026 16:26 | 100 | 12.635 |
| 08/14/2026 16:26 | 172 | 12.64 |
| 08/14/2026 16:26 | 228 | 12.64 |
| 08/14/2026 16:26 | 1400 | 12.64 |
| 08/14/2026 16:26 | 28 | 12.64 |
| 08/14/2026 16:26 | 1 | 12.645 |
| 08/14/2026 16:26 | 1 | 12.645 |
| 08/14/2026 16:26 | 49 | 12.645 |
| 08/14/2026 16:26 | 1 | 12.645 |
| 08/14/2026 16:26 | 1 | 12.65 |
| 08/14/2026 16:26 | 100 | 12.64 |
| 08/14/2026 16:26 | 200 | 12.64 |
| 08/14/2026 16:26 | 20 | 12.64 |
| 08/14/2026 16:26 | 1 | 12.64 |
| 08/14/2026 16:26 | 493 | 12.64 |
| 08/14/2026 16:26 | 1 | 12.64 |
| 08/14/2026 16:25 | 1 | 12.64 |
| 08/14/2026 16:25 | 5 | 12.64 |
| 08/14/2026 16:25 | 50 | 12.63 |
| 08/14/2026 16:25 | 50 | 12.63 |
| 08/14/2026 16:25 | 100 | 12.63 |
| 08/14/2026 16:25 | 4 | 12.63 |
| 08/14/2026 16:25 | 1 | 12.63 |
| 08/14/2026 16:25 | 100 | 12.63 |
| 08/14/2026 16:25 | 1 | 12.63 |
| 08/14/2026 16:25 | 1 | 12.63 |
| 08/14/2026 16:25 | 60 | 12.625 |
| 08/14/2026 16:25 | 93 | 12.625 |
| 08/14/2026 16:25 | 7 | 12.625 |
| 08/14/2026 16:25 | 116 | 12.625 |
| 08/14/2026 16:25 | 1 | 12.63 |
| 08/14/2026 16:25 | 1 | 12.63 |
| 08/14/2026 16:25 | 1 | 12.63 |
| 08/14/2026 16:24 | 1 | 12.63 |
| 08/14/2026 16:24 | 1 | 12.63 |
| 08/14/2026 16:24 | 1 | 12.63 |
| 08/14/2026 16:24 | 24 | 12.62 |
| 08/14/2026 16:24 | 16 | 12.62 |
| 08/14/2026 16:24 | 20 | 12.62 |
| 08/14/2026 16:24 | 2 | 12.62 |
| 08/14/2026 16:24 | 33 | 12.62 |
| 08/14/2026 16:24 | 18 | 12.62 |
| 08/14/2026 16:24 | 1 | 12.62 |
| 08/14/2026 16:24 | 1 | 12.62 |
| 08/14/2026 16:24 | 97 | 12.61 |
| 08/14/2026 16:24 | 100 | 12.61 |
| 08/14/2026 16:24 | 55 | 12.61 |
| 08/14/2026 16:24 | 1 | 12.605 |
| 08/14/2026 16:24 | 200 | 12.61 |
| 08/14/2026 16:24 | 200 | 12.61 |
| 08/14/2026 16:24 | 100 | 12.61 |
| 08/14/2026 16:24 | 6 | 12.60 |
| 08/14/2026 16:24 | 100 | 12.60 |
| 08/14/2026 16:24 | 200 | 12.60 |
| 08/14/2026 16:24 | 100 | 12.61 |
| 08/14/2026 16:24 | 200 | 12.61 |
| 08/14/2026 16:24 | 8 | 12.61 |
| 08/14/2026 16:24 | 92 | 12.61 |
| 08/14/2026 16:24 | 8 | 12.61 |
| 08/14/2026 16:24 | 1 | 12.61 |
| 08/14/2026 16:24 | 400 | 12.615 |
| 08/14/2026 16:23 | 10 | 12.625 |
| 08/14/2026 16:23 | 13 | 12.625 |
| 08/14/2026 16:23 | 4 | 12.625 |
| 08/14/2026 16:23 | 1 | 12.625 |
| 08/14/2026 16:23 | 100 | 12.625 |
| 08/14/2026 16:23 | 1 | 12.625 |
| 08/14/2026 16:23 | 200 | 12.63 |
| 08/14/2026 16:23 | 4 | 12.62 |
| 08/14/2026 16:23 | 84 | 12.62 |
| 08/14/2026 16:23 | 63 | 12.62 |
| 08/14/2026 16:23 | 33 | 12.62 |
| 08/14/2026 16:23 | 1 | 12.615 |
| 08/14/2026 16:23 | 8 | 12.615 |
| 08/14/2026 16:23 | 100 | 12.62 |
| 08/14/2026 16:23 | 1 | 12.61 |
| 08/14/2026 16:23 | 1 | 12.62 |
| 08/14/2026 16:23 | 24 | 12.63 |
| 08/14/2026 16:23 | 156 | 12.63 |
| 08/14/2026 16:23 | 200 | 12.63 |
| 08/14/2026 16:23 | 100 | 12.63 |
| 08/14/2026 16:23 | 100 | 12.635 |
| 08/14/2026 16:22 | 1 | 12.64 |
| 08/14/2026 16:22 | 63 | 12.64 |
| 08/14/2026 16:22 | 33 | 12.64 |
| 08/14/2026 16:22 | 33 | 12.64 |
| 08/14/2026 16:22 | 63 | 12.64 |
| 08/14/2026 16:22 | 63 | 12.64 |
| 08/14/2026 16:22 | 33 | 12.64 |
| 08/14/2026 16:22 | 99 | 12.64 |
| 08/14/2026 16:22 | 1 | 12.64 |
| 08/14/2026 16:22 | 100 | 12.64 |
| 08/14/2026 16:22 | 20 | 12.64 |
| 08/14/2026 16:22 | 1 | 12.64 |
| 08/14/2026 16:22 | 100 | 12.64 |
| 08/14/2026 16:22 | 5 | 12.64 |
| 08/14/2026 16:22 | 100 | 12.64 |
| 08/14/2026 16:22 | 100 | 12.64 |
| 08/14/2026 16:22 | 20 | 12.64 |
| 08/14/2026 16:22 | 10 | 12.64 |
| 08/14/2026 16:22 | 1 | 12.64 |
| 08/14/2026 16:21 | 1 | 12.63 |
| 08/14/2026 16:21 | 73 | 12.63 |
| 08/14/2026 16:21 | 56 | 12.63 |
| 08/14/2026 16:21 | 1 | 12.625 |
| 08/14/2026 16:21 | 50 | 12.635 |
| 08/14/2026 16:21 | 150 | 12.635 |
| 08/14/2026 16:21 | 100 | 12.64 |
| 08/14/2026 16:21 | 5 | 12.64 |
| 08/14/2026 16:21 | 1 | 12.65 |
| 08/14/2026 16:21 | 1 | 12.65 |
| 08/14/2026 16:21 | 1 | 12.645 |
| 08/14/2026 16:21 | 1 | 12.645 |
| 08/14/2026 16:21 | 100 | 12.65 |
| 08/14/2026 16:21 | 39 | 12.66 |
| 08/14/2026 16:21 | 100 | 12.66 |
| 08/14/2026 16:21 | 57 | 12.66 |
| 08/14/2026 16:21 | 74 | 12.66 |
| 08/14/2026 16:21 | 9 | 12.665 |
| 08/14/2026 16:21 | 1 | 12.66 |
| 08/14/2026 16:21 | 90 | 12.66 |
| 08/14/2026 16:21 | 10 | 12.66 |
| 08/14/2026 16:21 | 4 | 12.66 |
| 08/14/2026 16:21 | 19 | 12.655 |
| 08/14/2026 16:21 | 2 | 12.65 |
| 08/14/2026 16:21 | 100 | 12.65 |
| 08/14/2026 16:20 | 5 | 12.645 |
| 08/14/2026 16:20 | 1 | 12.65 |
| 08/14/2026 16:20 | 1 | 12.65 |
| 08/14/2026 16:20 | 1 | 12.65 |
| 08/14/2026 16:20 | 1 | 12.65 |
| 08/14/2026 16:20 | 100 | 12.64 |
| 08/14/2026 16:20 | 1 | 12.64 |
| 08/14/2026 16:20 | 2 | 12.64 |
| 08/14/2026 16:20 | 100 | 12.64 |
| 08/14/2026 16:20 | 800 | 12.64 |
| 08/14/2026 16:19 | 1 | 12.635 |
| 08/14/2026 16:19 | 1 | 12.635 |
| 08/14/2026 16:19 | 3 | 12.635 |
| 08/14/2026 16:19 | 1 | 12.635 |
| 08/14/2026 16:19 | 1 | 12.635 |
| 08/14/2026 16:19 | 1 | 12.63 |
| 08/14/2026 16:19 | 1 | 12.63 |
| 08/14/2026 16:19 | 1 | 12.64 |
| 08/14/2026 16:19 | 29 | 12.65 |
| 08/14/2026 16:19 | 20 | 12.65 |
| 08/14/2026 16:19 | 50 | 12.65 |
| 08/14/2026 16:19 | 100 | 12.65 |
| 08/14/2026 16:19 | 19 | 12.65 |
| 08/14/2026 16:19 | 1 | 12.65 |
| 08/14/2026 16:19 | 1 | 12.65 |
| 08/14/2026 16:19 | 1 | 12.64 |
| 08/14/2026 16:19 | 399 | 12.64 |
| 08/14/2026 16:18 | 1 | 12.635 |
| 08/14/2026 16:18 | 100 | 12.64 |
| 08/14/2026 16:18 | 1 | 12.64 |
| 08/14/2026 16:18 | 87 | 12.63 |
| 08/14/2026 16:18 | 29 | 12.63 |
| 08/14/2026 16:18 | 100 | 12.63 |
| 08/14/2026 16:18 | 1 | 12.63 |
| 08/14/2026 16:18 | 1 | 12.63 |
| 08/14/2026 16:18 | 1 | 12.625 |
| 08/14/2026 16:18 | 1 | 12.63 |
| 08/14/2026 16:18 | 1 | 12.63 |
| 08/14/2026 16:18 | 1 | 12.63 |
| 08/14/2026 16:18 | 1 | 12.63 |
| 08/14/2026 16:18 | 6 | 12.635 |
| 08/14/2026 16:18 | 1 | 12.635 |
| 08/14/2026 16:18 | 1 | 12.635 |
| 08/14/2026 16:18 | 1 | 12.635 |
| 08/14/2026 16:18 | 1 | 12.635 |
| 08/14/2026 16:18 | 5 | 12.635 |
| 08/14/2026 16:18 | 1 | 12.635 |
| 08/14/2026 16:17 | 1 | 12.635 |
| 08/14/2026 16:17 | 100 | 12.635 |
| 08/14/2026 16:17 | 1 | 12.635 |
| 08/14/2026 16:17 | 1 | 12.63 |
| 08/14/2026 16:17 | 100 | 12.635 |
| 08/14/2026 16:17 | 1 | 12.635 |
| 08/14/2026 16:17 | 59 | 12.63 |
| 08/14/2026 16:17 | 1 | 12.63 |
| 08/14/2026 16:17 | 99 | 12.63 |
| 08/14/2026 16:17 | 1 | 12.63 |
| 08/14/2026 16:17 | 100 | 12.635 |
| 08/14/2026 16:17 | 99 | 12.635 |
| 08/14/2026 16:17 | 100 | 12.64 |
| 08/14/2026 16:17 | 22 | 12.64 |
| 08/14/2026 16:17 | 1 | 12.64 |
| 08/14/2026 16:17 | 1 | 12.65 |
| 08/14/2026 16:17 | 200 | 12.65 |
| 08/14/2026 16:17 | 127 | 12.65 |
| 08/14/2026 16:17 | 40 | 12.65 |
| 08/14/2026 16:17 | 100 | 12.65 |
| 08/14/2026 16:17 | 59 | 12.65 |
| 08/14/2026 16:17 | 100 | 12.65 |
| 08/14/2026 16:17 | 100 | 12.65 |
| 08/14/2026 16:17 | 100 | 12.65 |
| 08/14/2026 16:17 | 100 | 12.65 |
| 08/14/2026 16:17 | 100 | 12.65 |
| 08/14/2026 16:17 | 100 | 12.65 |
| 08/14/2026 16:17 | 150 | 12.65 |
| 08/14/2026 16:17 | 1 | 12.655 |
| 08/14/2026 16:17 | 17 | 12.65 |
| 08/14/2026 16:17 | 1 | 12.65 |
| 08/14/2026 16:17 | 18 | 12.65 |
| 08/14/2026 16:17 | 42 | 12.65 |
| 08/14/2026 16:17 | 58 | 12.65 |
| 08/14/2026 16:17 | 100 | 12.65 |
| 08/14/2026 16:17 | 100 | 12.65 |
| 08/14/2026 16:17 | 100 | 12.65 |
| 08/14/2026 16:17 | 100 | 12.65 |
| 08/14/2026 16:17 | 100 | 12.65 |
| 08/14/2026 16:17 | 83 | 12.65 |
| 08/14/2026 16:17 | 100 | 12.65 |
| 08/14/2026 16:17 | 100 | 12.65 |
| 08/14/2026 16:17 | 100 | 12.65 |
| 08/14/2026 16:17 | 100 | 12.65 |
| 08/14/2026 16:17 | 36 | 12.64 |
| 08/14/2026 16:17 | 100 | 12.64 |
| 08/14/2026 16:17 | 1 | 12.635 |
| 08/14/2026 16:17 | 1 | 12.63 |
| 08/14/2026 16:17 | 1 | 12.63 |
| 08/14/2026 16:17 | 100 | 12.63 |
| 08/14/2026 16:17 | 1 | 12.625 |
| 08/14/2026 16:17 | 100 | 12.64 |
| 08/14/2026 16:17 | 100 | 12.645 |
| 08/14/2026 16:17 | 1 | 12.645 |
| 08/14/2026 16:17 | 96 | 12.645 |
| 08/14/2026 16:17 | 4 | 12.64 |
| 08/14/2026 16:17 | 4 | 12.64 |
| 08/14/2026 16:17 | 20 | 12.64 |
| 08/14/2026 16:17 | 200 | 12.64 |
| 08/14/2026 16:17 | 18 | 12.64 |
| 08/14/2026 16:17 | 1 | 12.635 |
| 08/14/2026 16:17 | 1 | 12.635 |
| 08/14/2026 16:17 | 1 | 12.635 |
| 08/14/2026 16:16 | 1 | 12.635 |
| 08/14/2026 16:16 | 99 | 12.63 |
| 08/14/2026 16:16 | 100 | 12.63 |
| 08/14/2026 16:16 | 1 | 12.63 |
| 08/14/2026 16:16 | 1 | 12.635 |
| 08/14/2026 16:16 | 1 | 12.635 |
| 08/14/2026 16:16 | 1 | 12.635 |
| 08/14/2026 16:16 | 99 | 12.64 |
| 08/14/2026 16:16 | 1 | 12.645 |
| 08/14/2026 16:16 | 1 | 12.645 |
| 08/14/2026 16:16 | 1 | 12.645 |
| 08/14/2026 16:16 | 1 | 12.645 |
| 08/14/2026 16:16 | 1 | 12.645 |
| 08/14/2026 16:16 | 1 | 12.645 |
| 08/14/2026 16:16 | 1 | 12.645 |
| 08/14/2026 16:16 | 100 | 12.64 |
| 08/14/2026 16:16 | 100 | 12.64 |
| 08/14/2026 16:16 | 100 | 12.64 |
| 08/14/2026 16:16 | 1 | 12.64 |
| 08/14/2026 16:16 | 100 | 12.645 |
| 08/14/2026 16:16 | 1 | 12.645 |
| 08/14/2026 16:16 | 1 | 12.645 |
| 08/14/2026 16:16 | 499 | 12.65 |
| 08/14/2026 16:16 | 1 | 12.65 |
| 08/14/2026 16:16 | 65 | 12.655 |
| 08/14/2026 16:16 | 1500 | 12.66 |
| 08/14/2026 16:16 | 199 | 12.66 |
| 08/14/2026 16:16 | 1 | 12.66 |
| 08/14/2026 16:16 | 100 | 12.66 |
| 08/14/2026 16:16 | 100 | 12.66 |
| 08/14/2026 16:16 | 1 | 12.66 |
| 08/14/2026 16:16 | 100 | 12.66 |
| 08/14/2026 16:16 | 6 | 12.66 |
| 08/14/2026 16:16 | 1 | 12.66 |
| 08/14/2026 16:16 | 100 | 12.655 |
| 08/14/2026 16:16 | 100 | 12.65 |
| 08/14/2026 16:16 | 100 | 12.65 |
| 08/14/2026 16:16 | 20 | 12.65 |
| 08/14/2026 16:16 | 100 | 12.645 |
| 08/14/2026 16:16 | 100 | 12.64 |
| 08/14/2026 16:16 | 150 | 12.64 |
| 08/14/2026 16:16 | 150 | 12.64 |
| 08/14/2026 16:16 | 200 | 12.64 |
| 08/14/2026 16:16 | 18 | 12.64 |
| 08/14/2026 16:16 | 33 | 12.64 |
| 08/14/2026 16:16 | 44 | 12.64 |
| 08/14/2026 16:16 | 5 | 12.64 |
| 08/14/2026 16:16 | 200 | 12.645 |
| 08/14/2026 16:16 | 79 | 12.64 |
| 08/14/2026 16:16 | 200 | 12.64 |
| 08/14/2026 16:16 | 100 | 12.64 |
| 08/14/2026 16:16 | 100 | 12.64 |
| 08/14/2026 16:16 | 100 | 12.64 |
| 08/14/2026 16:16 | 100 | 12.64 |
| 08/14/2026 16:16 | 98 | 12.64 |
| 08/14/2026 16:16 | 69 | 12.64 |
| 08/14/2026 16:16 | 100 | 12.64 |
| 08/14/2026 16:16 | 200 | 12.64 |
| 08/14/2026 16:16 | 23 | 12.64 |
| 08/14/2026 16:16 | 100 | 12.64 |
| 08/14/2026 16:16 | 100 | 12.64 |
| 08/14/2026 16:16 | 600 | 12.64 |
| 08/14/2026 16:16 | 14 | 12.64 |
| 08/14/2026 16:16 | 100 | 12.64 |
| 08/14/2026 16:16 | 233 | 12.64 |
| 08/14/2026 16:16 | 67 | 12.64 |
| 08/14/2026 16:16 | 200 | 12.64 |
| 08/14/2026 16:16 | 100 | 12.64 |
| 08/14/2026 16:16 | 100 | 12.64 |
| 08/14/2026 16:16 | 100 | 12.64 |
| 08/14/2026 16:16 | 200 | 12.64 |
| 08/14/2026 16:16 | 100 | 12.64 |
| 08/14/2026 16:16 | 100 | 12.645 |
| 08/14/2026 16:16 | 100 | 12.64 |
| 08/14/2026 16:16 | 100 | 12.64 |
| 08/14/2026 16:16 | 100 | 12.64 |
| 08/14/2026 16:16 | 100 | 12.64 |
| 08/14/2026 16:16 | 100 | 12.64 |
| 08/14/2026 16:16 | 100 | 12.64 |
| 08/14/2026 16:16 | 1500 | 12.64 |
| 08/14/2026 16:16 | 100 | 12.64 |
| 08/14/2026 16:16 | 299 | 12.64 |
| 08/14/2026 16:16 | 1 | 12.64 |
| 08/14/2026 16:16 | 100 | 12.65 |
| 08/14/2026 16:16 | 54 | 12.64 |
| 08/14/2026 16:16 | 200 | 12.64 |
| 08/14/2026 16:16 | 100 | 12.64 |
| 08/14/2026 16:16 | 100 | 12.64 |
| 08/14/2026 16:16 | 100 | 12.64 |
| 08/14/2026 16:16 | 100 | 12.635 |
| 08/14/2026 16:16 | 100 | 12.64 |
| 08/14/2026 16:16 | 1 | 12.66 |
| 08/14/2026 16:16 | 100 | 12.67 |
| 08/14/2026 16:16 | 4 | 12.67 |
| 08/14/2026 16:16 | 1 | 12.67 |
| 08/14/2026 16:16 | 1 | 12.675 |
| 08/14/2026 16:16 | 1 | 12.675 |
| 08/14/2026 16:16 | 1 | 12.675 |
| 08/14/2026 16:16 | 1 | 12.68 |
| 08/14/2026 16:16 | 101 | 12.68 |
| 08/14/2026 16:16 | 200 | 12.675 |
| 08/14/2026 16:16 | 1 | 12.68 |
| 08/14/2026 16:16 | 1500 | 12.68 |
| 08/14/2026 16:16 | 100 | 12.68 |
| 08/14/2026 16:16 | 100 | 12.675 |
| 08/14/2026 16:16 | 1500 | 12.68 |
| 08/14/2026 16:16 | 22 | 12.68 |
| 08/14/2026 16:16 | 78 | 12.685 |
| 08/14/2026 16:16 | 100 | 12.685 |
| 08/14/2026 16:16 | 100 | 12.685 |
| 08/14/2026 16:16 | 5 | 12.69 |
| 08/14/2026 16:16 | 505 | 12.69 |
| 08/14/2026 16:16 | 195 | 12.69 |
| 08/14/2026 16:16 | 1500 | 12.70 |
| 08/14/2026 16:16 | 38 | 12.70 |
| 08/14/2026 16:16 | 200 | 12.70 |
| 08/14/2026 16:16 | 6 | 12.70 |
| 08/14/2026 16:16 | 100 | 12.70 |
| 08/14/2026 16:16 | 100 | 12.70 |
| 08/14/2026 16:16 | 100 | 12.705 |
| 08/14/2026 16:16 | 200 | 12.70 |
| 08/14/2026 16:16 | 1 | 12.70 |
| 08/14/2026 16:16 | 100 | 12.70 |
| 08/14/2026 16:16 | 100 | 12.70 |
| 08/14/2026 16:16 | 100 | 12.70 |
| 08/14/2026 16:16 | 100 | 12.70 |
| 08/14/2026 16:16 | 6 | 12.70 |
| 08/14/2026 16:16 | 1000 | 12.70 |
| 08/14/2026 16:16 | 1500 | 12.70 |
| 08/14/2026 16:16 | 192 | 12.70 |
| 08/14/2026 16:16 | 100 | 12.70 |
| 08/14/2026 16:15 | 200 | 12.70 |
| 08/14/2026 16:15 | 400 | 12.70 |
| 08/14/2026 16:15 | 5 | 12.70 |
| 08/14/2026 16:15 | 99 | 12.70 |
| 08/14/2026 16:15 | 1 | 12.70 |
| 08/14/2026 16:15 | 150 | 12.695 |
| 08/14/2026 16:15 | 50 | 12.695 |
| 08/14/2026 16:15 | 150 | 12.695 |
| 08/14/2026 16:15 | 1 | 12.70 |
| 08/14/2026 16:15 | 1 | 12.70 |
| 08/14/2026 16:15 | 1 | 12.70 |
| 08/14/2026 16:15 | 100 | 12.69 |
| 08/14/2026 16:15 | 1 | 12.69 |
| 08/14/2026 16:15 | 151 | 12.69 |
| 08/14/2026 16:15 | 99 | 12.69 |
| 08/14/2026 16:15 | 100 | 12.685 |
| 08/14/2026 16:15 | 119 | 12.685 |
| 08/14/2026 16:15 | 100 | 12.685 |
| 08/14/2026 16:15 | 400 | 12.685 |
| 08/14/2026 16:15 | 2 | 12.68 |
| 08/14/2026 16:15 | 100 | 12.68 |
| 08/14/2026 16:15 | 100 | 12.68 |
| 08/14/2026 16:15 | 200 | 12.67 |
| 08/14/2026 16:15 | 300 | 12.67 |
| 08/14/2026 16:15 | 20 | 12.67 |
| 08/14/2026 16:15 | 200 | 12.67 |
| 08/14/2026 16:15 | 20 | 12.67 |
| 08/14/2026 16:15 | 58 | 12.66 |
| 08/14/2026 16:15 | 100 | 12.66 |
| 08/14/2026 16:15 | 3 | 12.66 |
| 08/14/2026 16:15 | 100 | 12.66 |
| 08/14/2026 16:15 | 100 | 12.65 |
| 08/14/2026 16:15 | 100 | 12.65 |
| 08/14/2026 16:15 | 1 | 12.65 |
| 08/14/2026 16:15 | 100 | 12.65 |
| 08/14/2026 16:15 | 100 | 12.65 |
| 08/14/2026 16:15 | 24 | 12.65 |
| 08/14/2026 16:15 | 100 | 12.65 |
| 08/14/2026 16:15 | 1 | 12.65 |
| 08/14/2026 16:15 | 1 | 12.65 |
| 08/14/2026 16:15 | 1 | 12.65 |
| 08/14/2026 16:15 | 100 | 12.645 |
| 08/14/2026 16:15 | 24 | 12.64 |
| 08/14/2026 16:15 | 100 | 12.64 |
| 08/14/2026 16:15 | 100 | 12.64 |
| 08/14/2026 16:15 | 100 | 12.64 |
| 08/14/2026 16:15 | 100 | 12.64 |
| 08/14/2026 16:15 | 100 | 12.64 |
| 08/14/2026 16:15 | 100 | 12.645 |
| 08/14/2026 16:15 | 100 | 12.64 |
| 08/14/2026 16:15 | 100 | 12.64 |
| 08/14/2026 16:15 | 5 | 12.64 |
| 08/14/2026 16:15 | 1499 | 12.64 |
| 08/14/2026 16:15 | 1 | 12.64 |
| 08/14/2026 16:15 | 100 | 12.65 |
| 08/14/2026 16:15 | 100 | 12.65 |
| 08/14/2026 16:15 | 100 | 12.65 |
| 08/14/2026 16:15 | 100 | 12.65 |
| 08/14/2026 16:15 | 100 | 12.65 |
| 08/14/2026 16:15 | 100 | 12.65 |
| 08/14/2026 16:15 | 100 | 12.65 |
| 08/14/2026 16:15 | 100 | 12.65 |
| 08/14/2026 16:15 | 100 | 12.65 |
| 08/14/2026 16:15 | 24 | 12.65 |
| 08/14/2026 16:15 | 100 | 12.65 |
| 08/14/2026 16:15 | 100 | 12.65 |
| 08/14/2026 16:15 | 100 | 12.65 |
| 08/14/2026 16:15 | 100 | 12.65 |
| 08/14/2026 16:15 | 100 | 12.65 |
| 08/14/2026 16:15 | 99 | 12.65 |
| 08/14/2026 16:15 | 1 | 12.65 |
| 08/14/2026 16:15 | 100 | 12.65 |
| 08/14/2026 16:15 | 200 | 12.65 |
| 08/14/2026 16:15 | 5 | 12.65 |
| 08/14/2026 16:15 | 100 | 12.65 |
| 08/14/2026 16:15 | 100 | 12.65 |
| 08/14/2026 16:15 | 600 | 12.65 |
| 08/14/2026 16:15 | 100 | 12.645 |
| 08/14/2026 16:15 | 100 | 12.65 |
| 08/14/2026 16:15 | 100 | 12.65 |
| 08/14/2026 16:15 | 5 | 12.65 |
| 08/14/2026 16:15 | 100 | 12.65 |
| 08/14/2026 16:15 | 100 | 12.65 |
| 08/14/2026 16:15 | 100 | 12.65 |
| 08/14/2026 16:15 | 200 | 12.65 |
| 08/14/2026 16:15 | 100 | 12.65 |
| 08/14/2026 16:15 | 100 | 12.65 |
| 08/14/2026 16:15 | 60 | 12.65 |
| 08/14/2026 16:15 | 100 | 12.65 |
| 08/14/2026 16:15 | 100 | 12.65 |
| 08/14/2026 16:15 | 100 | 12.65 |
| 08/14/2026 16:15 | 200 | 12.645 |
| 08/14/2026 16:15 | 5 | 12.65 |
| 08/14/2026 16:15 | 100 | 12.65 |
| 08/14/2026 16:15 | 100 | 12.65 |
| 08/14/2026 16:15 | 100 | 12.65 |
| 08/14/2026 16:15 | 20 | 12.65 |
| 08/14/2026 16:15 | 100 | 12.65 |
| 08/14/2026 16:15 | 200 | 12.645 |
| 08/14/2026 16:15 | 100 | 12.64 |
| 08/14/2026 16:15 | 1 | 12.64 |
| 08/14/2026 16:15 | 5 | 12.64 |
| 08/14/2026 16:15 | 20 | 12.64 |
| 08/14/2026 16:15 | 100 | 12.64 |
| 08/14/2026 16:15 | 1 | 12.635 |
| 08/14/2026 16:15 | 12 | 12.63 |
| 08/14/2026 16:15 | 77 | 12.63 |
| 08/14/2026 16:15 | 1 | 12.63 |
| 08/14/2026 16:15 | 2 | 12.63 |
| 08/14/2026 16:15 | 1 | 12.63 |
| 08/14/2026 16:15 | 2 | 12.63 |
| 08/14/2026 16:15 | 1 | 12.63 |
| 08/14/2026 16:15 | 23 | 12.63 |
| 08/14/2026 16:15 | 100 | 12.63 |
| 08/14/2026 16:15 | 77 | 12.63 |
| 08/14/2026 16:15 | 5 | 12.63 |
| 08/14/2026 16:15 | 5 | 12.63 |
| 08/14/2026 16:15 | 100 | 12.63 |
| 08/14/2026 16:15 | 177 | 12.63 |
| 08/14/2026 16:15 | 23 | 12.63 |
| 08/14/2026 16:15 | 5 | 12.63 |
| 08/14/2026 16:15 | 100 | 12.63 |
| 08/14/2026 16:15 | 100 | 12.63 |
| 08/14/2026 16:15 | 10 | 12.63 |
| 08/14/2026 16:15 | 290 | 12.63 |
| 08/14/2026 16:15 | 22 | 12.63 |
| 08/14/2026 16:15 | 177 | 12.63 |
| 08/14/2026 16:15 | 100 | 12.63 |
| 08/14/2026 16:15 | 100 | 12.63 |
| 08/14/2026 16:15 | 5 | 12.63 |
| 08/14/2026 16:15 | 956 | 12.63 |
| 08/14/2026 16:15 | 544 | 12.63 |
| 08/14/2026 16:15 | 50 | 12.635 |
| 08/14/2026 16:15 | 100 | 12.635 |
| 08/14/2026 16:15 | 1 | 12.64 |
| 08/14/2026 16:15 | 1 | 12.64 |
| 08/14/2026 16:15 | 1 | 12.64 |
| 08/14/2026 16:15 | 1 | 12.64 |
| 08/14/2026 16:15 | 1 | 12.64 |
| 08/14/2026 16:15 | 1 | 12.64 |
| 08/14/2026 16:15 | 1 | 12.64 |
| 08/14/2026 16:15 | 180 | 12.64 |
| 08/14/2026 16:15 | 20 | 12.64 |
| 08/14/2026 16:15 | 130 | 12.64 |
| 08/14/2026 16:15 | 100 | 12.64 |
| 08/14/2026 16:15 | 84 | 12.64 |
| 08/14/2026 16:15 | 16 | 12.64 |
| 08/14/2026 16:15 | 200 | 12.64 |
| 08/14/2026 16:15 | 46 | 12.64 |
| 08/14/2026 16:15 | 100 | 12.64 |
| 08/14/2026 16:15 | 100 | 12.64 |
| 08/14/2026 16:15 | 4 | 12.64 |
| 08/14/2026 16:15 | 100 | 12.64 |
| 08/14/2026 16:15 | 100 | 12.64 |
| 08/14/2026 16:15 | 4 | 12.64 |
| 08/14/2026 16:15 | 100 | 12.64 |
| 08/14/2026 16:15 | 100 | 12.64 |
| 08/14/2026 16:15 | 100 | 12.64 |
| 08/14/2026 16:15 | 100 | 12.64 |
| 08/14/2026 16:14 | 1 | 12.64 |
| 08/14/2026 16:14 | 1 | 12.64 |
| 08/14/2026 16:14 | 4 | 12.63 |
| 08/14/2026 16:14 | 20 | 12.63 |
| 08/14/2026 16:14 | 100 | 12.625 |
| 08/14/2026 16:14 | 1 | 12.62 |
| 08/14/2026 16:14 | 1 | 12.62 |
| 08/14/2026 16:14 | 20 | 12.62 |
| 08/14/2026 16:14 | 10 | 12.61 |
| 08/14/2026 16:14 | 1 | 12.61 |
| 08/14/2026 16:14 | 99 | 12.61 |
| 08/14/2026 16:14 | 1 | 12.61 |
| 08/14/2026 16:14 | 1 | 12.61 |
| 08/14/2026 16:14 | 1 | 12.61 |
| 08/14/2026 16:14 | 1 | 12.605 |
| 08/14/2026 16:14 | 177 | 12.605 |
| 08/14/2026 16:14 | 1 | 12.605 |
| 08/14/2026 16:14 | 38 | 12.60 |
| 08/14/2026 16:14 | 59 | 12.60 |
| 08/14/2026 16:14 | 100 | 12.60 |
| 08/14/2026 16:14 | 3 | 12.60 |
| 08/14/2026 16:14 | 25 | 12.595 |
| 08/14/2026 16:14 | 98 | 12.59 |
| 08/14/2026 16:14 | 1 | 12.585 |
| 08/14/2026 16:14 | 1 | 12.585 |
| 08/14/2026 16:14 | 5 | 12.59 |
| 08/14/2026 16:14 | 19 | 12.59 |
| 08/14/2026 16:14 | 1 | 12.59 |
| 08/14/2026 16:14 | 87 | 12.60 |
| 08/14/2026 16:14 | 100 | 12.60 |
| 08/14/2026 16:14 | 88 | 12.60 |
| 08/14/2026 16:14 | 100 | 12.60 |
| 08/14/2026 16:14 | 100 | 12.60 |
| 08/14/2026 16:14 | 100 | 12.60 |
| 08/14/2026 16:14 | 100 | 12.60 |
| 08/14/2026 16:14 | 100 | 12.59 |
| 08/14/2026 16:14 | 1 | 12.59 |
| 08/14/2026 16:14 | 99 | 12.59 |
| 08/14/2026 16:14 | 1 | 12.59 |
| 08/14/2026 16:14 | 952 | 12.60 |
| 08/14/2026 16:14 | 105 | 12.60 |
| 08/14/2026 16:14 | 1 | 12.605 |
| 08/14/2026 16:14 | 1 | 12.605 |
| 08/14/2026 16:13 | 100 | 12.60 |
| 08/14/2026 16:13 | 200 | 12.60 |
| 08/14/2026 16:13 | 100 | 12.60 |
| 08/14/2026 16:13 | 93 | 12.60 |
| 08/14/2026 16:13 | 4 | 12.60 |
| 08/14/2026 16:13 | 3 | 12.60 |
| 08/14/2026 16:13 | 307 | 12.60 |
| 08/14/2026 16:13 | 200 | 12.60 |
| 08/14/2026 16:13 | 10 | 12.60 |
| 08/14/2026 16:13 | 200 | 12.60 |
| 08/14/2026 16:13 | 100 | 12.595 |
| 08/14/2026 16:13 | 3 | 12.59 |
| 08/14/2026 16:13 | 100 | 12.585 |
| 08/14/2026 16:13 | 30 | 12.58 |
| 08/14/2026 16:13 | 145 | 12.585 |
| 08/14/2026 16:13 | 100 | 12.58 |
| 08/14/2026 16:13 | 100 | 12.58 |
| 08/14/2026 16:13 | 100 | 12.58 |
| 08/14/2026 16:13 | 6 | 12.58 |
| 08/14/2026 16:13 | 14 | 12.59 |
| 08/14/2026 16:13 | 86 | 12.59 |
| 08/14/2026 16:13 | 100 | 12.59 |
| 08/14/2026 16:13 | 1 | 12.595 |
| 08/14/2026 16:13 | 1 | 12.60 |
| 08/14/2026 16:13 | 25 | 12.595 |
| 08/14/2026 16:13 | 4 | 12.59 |
| 08/14/2026 16:13 | 1 | 12.59 |
| 08/14/2026 16:13 | 1 | 12.59 |
| 08/14/2026 16:13 | 200 | 12.59 |
| 08/14/2026 16:13 | 1 | 12.595 |
| 08/14/2026 16:13 | 1 | 12.595 |
| 08/14/2026 16:13 | 1 | 12.595 |
| 08/14/2026 16:13 | 500 | 12.59 |
| 08/14/2026 16:13 | 200 | 12.59 |
| 08/14/2026 16:13 | 63 | 12.59 |
| 08/14/2026 16:13 | 10 | 12.59 |
| 08/14/2026 16:13 | 100 | 12.59 |
| 08/14/2026 16:13 | 1 | 12.58 |
| 08/14/2026 16:13 | 10 | 12.58 |
| 08/14/2026 16:13 | 99 | 12.58 |
| 08/14/2026 16:13 | 1 | 12.58 |
| 08/14/2026 16:13 | 8 | 12.575 |
| 08/14/2026 16:13 | 100 | 12.585 |
| 08/14/2026 16:13 | 1 | 12.585 |
| 08/14/2026 16:13 | 22 | 12.585 |
| 08/14/2026 16:13 | 1 | 12.58 |
| 08/14/2026 16:13 | 100 | 12.58 |
| 08/14/2026 16:13 | 100 | 12.58 |
| 08/14/2026 16:13 | 1 | 12.58 |
| 08/14/2026 16:13 | 1 | 12.58 |
| 08/14/2026 16:13 | 100 | 12.57 |
| 08/14/2026 16:13 | 2 | 12.57 |
| 08/14/2026 16:13 | 200 | 12.57 |
| 08/14/2026 16:13 | 100 | 12.57 |
| 08/14/2026 16:13 | 278 | 12.57 |
| 08/14/2026 16:13 | 90 | 12.56 |
| 08/14/2026 16:13 | 100 | 12.56 |
| 08/14/2026 16:13 | 55 | 12.55 |
| 08/14/2026 16:13 | 100 | 12.55 |
| 08/14/2026 16:13 | 1 | 12.55 |
| 08/14/2026 16:13 | 100 | 12.55 |
| 08/14/2026 16:12 | 1 | 12.545 |
| 08/14/2026 16:12 | 38 | 12.56 |
| 08/14/2026 16:12 | 1 | 12.56 |
| 08/14/2026 16:12 | 5 | 12.56 |
| 08/14/2026 16:12 | 2 | 12.56 |
| 08/14/2026 16:12 | 1 | 12.56 |
| 08/14/2026 16:12 | 96 | 12.56 |
| 08/14/2026 16:12 | 5 | 12.56 |
| 08/14/2026 16:12 | 1 | 12.57 |
| 08/14/2026 16:12 | 1 | 12.57 |
| 08/14/2026 16:12 | 1 | 12.57 |
| 08/14/2026 16:12 | 1 | 12.57 |
| 08/14/2026 16:12 | 50 | 12.565 |
| 08/14/2026 16:12 | 150 | 12.565 |
| 08/14/2026 16:12 | 1 | 12.57 |
| 08/14/2026 16:12 | 1 | 12.57 |
| 08/14/2026 16:12 | 4 | 12.56 |
| 08/14/2026 16:12 | 100 | 12.56 |
| 08/14/2026 16:12 | 100 | 12.56 |
| 08/14/2026 16:12 | 300 | 12.56 |
| 08/14/2026 16:12 | 138 | 12.56 |
| 08/14/2026 16:12 | 100 | 12.56 |
| 08/14/2026 16:12 | 100 | 12.56 |
| 08/14/2026 16:12 | 5 | 12.56 |
| 08/14/2026 16:12 | 400 | 12.565 |
| 08/14/2026 16:12 | 1 | 12.57 |
| 08/14/2026 16:12 | 26 | 12.565 |
| 08/14/2026 16:12 | 25 | 12.565 |
| 08/14/2026 16:12 | 150 | 12.565 |
| 08/14/2026 16:12 | 100 | 12.565 |
| 08/14/2026 16:12 | 3 | 12.56 |
| 08/14/2026 16:12 | 4 | 12.555 |
| 08/14/2026 16:12 | 100 | 12.55 |
| 08/14/2026 16:12 | 1 | 12.55 |
| 08/14/2026 16:12 | 200 | 12.55 |
| 08/14/2026 16:12 | 1 | 12.545 |
| 08/14/2026 16:12 | 1 | 12.545 |
| 08/14/2026 16:12 | 150 | 12.545 |
| 08/14/2026 16:11 | 1 | 12.56 |
| 08/14/2026 16:11 | 1 | 12.555 |
| 08/14/2026 16:11 | 16 | 12.55 |
| 08/14/2026 16:11 | 61 | 12.55 |
| 08/14/2026 16:11 | 1 | 12.545 |
| 08/14/2026 16:11 | 1 | 12.545 |
| 08/14/2026 16:11 | 1 | 12.54 |
| 08/14/2026 16:11 | 23 | 12.55 |
| 08/14/2026 16:11 | 61 | 12.55 |
| 08/14/2026 16:11 | 100 | 12.55 |
| 08/14/2026 16:11 | 61 | 12.55 |
| 08/14/2026 16:11 | 100 | 12.55 |
| 08/14/2026 16:11 | 100 | 12.55 |
| 08/14/2026 16:11 | 100 | 12.55 |
| 08/14/2026 16:11 | 20 | 12.55 |
| 08/14/2026 16:11 | 61 | 12.54 |
| 08/14/2026 16:11 | 100 | 12.54 |
| 08/14/2026 16:11 | 48 | 12.54 |
| 08/14/2026 16:11 | 52 | 12.54 |
| 08/14/2026 16:11 | 6 | 12.54 |
| 08/14/2026 16:11 | 5 | 12.54 |
| 08/14/2026 16:11 | 33 | 12.54 |
| 08/14/2026 16:11 | 65 | 12.545 |
| 08/14/2026 16:11 | 33 | 12.545 |
| 08/14/2026 16:11 | 1 | 12.545 |
| 08/14/2026 16:11 | 1 | 12.545 |
| 08/14/2026 16:10 | 100 | 12.55 |
| 08/14/2026 16:10 | 1 | 12.55 |
| 08/14/2026 16:10 | 1 | 12.55 |
| 08/14/2026 16:10 | 40 | 12.56 |
| 08/14/2026 16:10 | 100 | 12.56 |
| 08/14/2026 16:10 | 100 | 12.56 |
| 08/14/2026 16:10 | 2 | 12.56 |
| 08/14/2026 16:10 | 100 | 12.565 |
| 08/14/2026 16:10 | 1 | 12.57 |
| 08/14/2026 16:10 | 1 | 12.57 |
| 08/14/2026 16:10 | 1 | 12.57 |
| 08/14/2026 16:10 | 1 | 12.57 |
| 08/14/2026 16:10 | 1 | 12.57 |
| 08/14/2026 16:10 | 1 | 12.57 |
| 08/14/2026 16:10 | 20 | 12.57 |
| 08/14/2026 16:10 | 1 | 12.57 |
| 08/14/2026 16:10 | 100 | 12.565 |
| 08/14/2026 16:10 | 100 | 12.56 |
| 08/14/2026 16:10 | 8 | 12.56 |
| 08/14/2026 16:10 | 1 | 12.56 |
| 08/14/2026 16:10 | 1 | 12.56 |
| 08/14/2026 16:10 | 5 | 12.56 |
| 08/14/2026 16:10 | 1 | 12.56 |
| 08/14/2026 16:10 | 35 | 12.56 |
| 08/14/2026 16:10 | 1 | 12.56 |
| 08/14/2026 16:10 | 1 | 12.56 |
| 08/14/2026 16:10 | 1 | 12.56 |
| 08/14/2026 16:10 | 1 | 12.56 |
| 08/14/2026 16:10 | 1 | 12.56 |
| 08/14/2026 16:10 | 24 | 12.56 |
| 08/14/2026 16:10 | 5 | 12.56 |
| 08/14/2026 16:09 | 1 | 12.56 |
| 08/14/2026 16:09 | 200 | 12.555 |
| 08/14/2026 16:09 | 10 | 12.55 |
| 08/14/2026 16:09 | 71 | 12.55 |
| 08/14/2026 16:09 | 2 | 12.55 |
| 08/14/2026 16:09 | 150 | 12.545 |
| 08/14/2026 16:09 | 57 | 12.55 |
| 08/14/2026 16:09 | 100 | 12.55 |
| 08/14/2026 16:09 | 100 | 12.55 |
| 08/14/2026 16:09 | 100 | 12.55 |
| 08/14/2026 16:09 | 201 | 12.55 |
| 08/14/2026 16:09 | 199 | 12.55 |
| 08/14/2026 16:09 | 1 | 12.55 |
| 08/14/2026 16:09 | 200 | 12.55 |
| 08/14/2026 16:09 | 100 | 12.53 |
| 08/14/2026 16:09 | 100 | 12.53 |
| 08/14/2026 16:09 | 87 | 12.54 |
| 08/14/2026 16:09 | 6 | 12.54 |
| 08/14/2026 16:09 | 200 | 12.54 |
| 08/14/2026 16:09 | 100 | 12.54 |
| 08/14/2026 16:09 | 99 | 12.54 |
| 08/14/2026 16:09 | 1 | 12.54 |
| 08/14/2026 16:09 | 1 | 12.545 |
| 08/14/2026 16:09 | 1 | 12.545 |
| 08/14/2026 16:09 | 100 | 12.55 |
| 08/14/2026 16:09 | 100 | 12.55 |
| 08/14/2026 16:09 | 1 | 12.55 |
| 08/14/2026 16:09 | 1 | 12.56 |
| 08/14/2026 16:09 | 200 | 12.56 |
| 08/14/2026 16:09 | 100 | 12.56 |
| 08/14/2026 16:09 | 1 | 12.565 |
| 08/14/2026 16:09 | 1 | 12.565 |
| 08/14/2026 16:09 | 100 | 12.56 |
| 08/14/2026 16:09 | 100 | 12.56 |
| 08/14/2026 16:09 | 100 | 12.56 |
| 08/14/2026 16:09 | 100 | 12.56 |
| 08/14/2026 16:09 | 200 | 12.555 |
| 08/14/2026 16:09 | 100 | 12.56 |
| 08/14/2026 16:09 | 98 | 12.56 |
| 08/14/2026 16:09 | 2 | 12.56 |
| 08/14/2026 16:09 | 1 | 12.555 |
| 08/14/2026 16:09 | 100 | 12.56 |
| 08/14/2026 16:09 | 1 | 12.565 |
| 08/14/2026 16:09 | 200 | 12.56 |
| 08/14/2026 16:09 | 100 | 12.56 |
| 08/14/2026 16:09 | 200 | 12.555 |
| 08/14/2026 16:09 | 200 | 12.555 |
| 08/14/2026 16:09 | 100 | 12.56 |
| 08/14/2026 16:09 | 1 | 12.565 |
| 08/14/2026 16:08 | 5 | 12.57 |
| 08/14/2026 16:08 | 198 | 12.57 |
| 08/14/2026 16:08 | 5 | 12.57 |
| 08/14/2026 16:08 | 57 | 12.57 |
| 08/14/2026 16:08 | 100 | 12.57 |
| 08/14/2026 16:08 | 2 | 12.57 |
| 08/14/2026 16:08 | 99 | 12.57 |
| 08/14/2026 16:08 | 1 | 12.57 |
| 08/14/2026 16:08 | 200 | 12.56 |
| 08/14/2026 16:08 | 100 | 12.56 |
| 08/14/2026 16:08 | 3 | 12.56 |
| 08/14/2026 16:08 | 198 | 12.56 |
| 08/14/2026 16:08 | 3 | 12.555 |
| 08/14/2026 16:08 | 1 | 12.56 |
| 08/14/2026 16:08 | 1 | 12.56 |
| 08/14/2026 16:08 | 1 | 12.56 |
| 08/14/2026 16:08 | 1 | 12.555 |
| 08/14/2026 16:08 | 100 | 12.555 |
| 08/14/2026 16:08 | 1 | 12.56 |
| 08/14/2026 16:08 | 4 | 12.55 |
| 08/14/2026 16:08 | 2 | 12.55 |
| 08/14/2026 16:08 | 98 | 12.54 |
| 08/14/2026 16:08 | 2 | 12.54 |
| 08/14/2026 16:08 | 1 | 12.54 |
| 08/14/2026 16:08 | 100 | 12.53 |
| 08/14/2026 16:08 | 100 | 12.53 |
| 08/14/2026 16:08 | 2 | 12.53 |
| 08/14/2026 16:08 | 119 | 12.53 |
| 08/14/2026 16:08 | 1 | 12.53 |
| 08/14/2026 16:08 | 1 | 12.53 |
| 08/14/2026 16:08 | 1 | 12.53 |
| 08/14/2026 16:08 | 100 | 12.525 |
| 08/14/2026 16:08 | 100 | 12.52 |
| 08/14/2026 16:08 | 1 | 12.525 |
| 08/14/2026 16:08 | 1 | 12.525 |
| 08/14/2026 16:08 | 1 | 12.525 |
| 08/14/2026 16:08 | 1 | 12.525 |
| 08/14/2026 16:08 | 2 | 12.53 |
| 08/14/2026 16:08 | 5 | 12.52 |
| 08/14/2026 16:08 | 57 | 12.52 |
| 08/14/2026 16:08 | 5 | 12.52 |
| 08/14/2026 16:08 | 100 | 12.52 |
| 08/14/2026 16:08 | 100 | 12.52 |
| 08/14/2026 16:08 | 3 | 12.52 |
| 08/14/2026 16:08 | 1 | 12.51 |
| 08/14/2026 16:08 | 50 | 12.505 |
| 08/14/2026 16:08 | 128 | 12.505 |
| 08/14/2026 16:08 | 100 | 12.505 |
| 08/14/2026 16:08 | 99 | 12.50 |
| 08/14/2026 16:07 | 100 | 12.50 |
| 08/14/2026 16:07 | 60 | 12.50 |
| 08/14/2026 16:07 | 4 | 12.50 |
| 08/14/2026 16:07 | 10 | 12.50 |
| 08/14/2026 16:07 | 199 | 12.50 |
| 08/14/2026 16:07 | 1 | 12.50 |
| 08/14/2026 16:07 | 1 | 12.505 |
| 08/14/2026 16:07 | 100 | 12.51 |
| 08/14/2026 16:07 | 47 | 12.51 |
| 08/14/2026 16:07 | 53 | 12.51 |
| 08/14/2026 16:07 | 447 | 12.515 |
| 08/14/2026 16:07 | 150 | 12.515 |
| 08/14/2026 16:07 | 150 | 12.515 |
| 08/14/2026 16:07 | 150 | 12.515 |
| 08/14/2026 16:07 | 103 | 12.52 |
| 08/14/2026 16:07 | 100 | 12.52 |
| 08/14/2026 16:07 | 100 | 12.53 |
| 08/14/2026 16:07 | 100 | 12.53 |
| 08/14/2026 16:07 | 100 | 12.52 |
| 08/14/2026 16:07 | 500 | 12.52 |
| 08/14/2026 16:07 | 2 | 12.52 |
| 08/14/2026 16:07 | 100 | 12.52 |
| 08/14/2026 16:07 | 200 | 12.52 |
| 08/14/2026 16:07 | 2 | 12.51 |
| 08/14/2026 16:07 | 18 | 12.51 |
| 08/14/2026 16:07 | 1 | 12.51 |
| 08/14/2026 16:07 | 1 | 12.51 |
| 08/14/2026 16:07 | 1 | 12.505 |
| 08/14/2026 16:07 | 6 | 12.505 |
| 08/14/2026 16:07 | 1 | 12.505 |
| 08/14/2026 16:07 | 1 | 12.505 |
| 08/14/2026 16:07 | 4 | 12.50 |
| 08/14/2026 16:07 | 1 | 12.50 |
| 08/14/2026 16:07 | 99 | 12.50 |
| 08/14/2026 16:07 | 14 | 12.50 |
| 08/14/2026 16:07 | 6 | 12.50 |
| 08/14/2026 16:07 | 5 | 12.50 |
| 08/14/2026 16:07 | 100 | 12.505 |
| 08/14/2026 16:07 | 1 | 12.505 |
| 08/14/2026 16:07 | 200 | 12.50 |
| 08/14/2026 16:07 | 64 | 12.50 |
| 08/14/2026 16:07 | 136 | 12.50 |
| 08/14/2026 16:07 | 100 | 12.50 |
| 08/14/2026 16:07 | 1 | 12.50 |
| 08/14/2026 16:07 | 200 | 12.50 |
| 08/14/2026 16:07 | 14 | 12.50 |
| 08/14/2026 16:07 | 1 | 12.50 |
| 08/14/2026 16:07 | 1 | 12.50 |
| 08/14/2026 16:07 | 1 | 12.50 |
| 08/14/2026 16:07 | 1 | 12.50 |
| 08/14/2026 16:06 | 1 | 12.50 |
| 08/14/2026 16:06 | 1 | 12.50 |
| 08/14/2026 16:06 | 1 | 12.50 |
| 08/14/2026 16:06 | 1 | 12.50 |
| 08/14/2026 16:06 | 1 | 12.50 |
| 08/14/2026 16:06 | 1 | 12.50 |
| 08/14/2026 16:06 | 26 | 12.50 |
| 08/14/2026 16:06 | 25 | 12.50 |
| 08/14/2026 16:06 | 49 | 12.50 |
| 08/14/2026 16:06 | 1 | 12.50 |
| 08/14/2026 16:06 | 2 | 12.49 |
| 08/14/2026 16:06 | 1 | 12.49 |
| 08/14/2026 16:06 | 100 | 12.48 |
| 08/14/2026 16:06 | 100 | 12.48 |
| 08/14/2026 16:06 | 1 | 12.48 |
| 08/14/2026 16:06 | 1 | 12.48 |
| 08/14/2026 16:06 | 700 | 12.46 |
| 08/14/2026 16:06 | 100 | 12.46 |
| 08/14/2026 16:06 | 100 | 12.46 |
| 08/14/2026 16:06 | 100 | 12.46 |
| 08/14/2026 16:06 | 93 | 12.46 |
| 08/14/2026 16:06 | 1 | 12.46 |
| 08/14/2026 16:06 | 1 | 12.46 |
| 08/14/2026 16:06 | 1 | 12.46 |
| 08/14/2026 16:06 | 1 | 12.46 |
| 08/14/2026 16:06 | 1 | 12.46 |
| 08/14/2026 16:06 | 1 | 12.46 |
| 08/14/2026 16:06 | 1 | 12.46 |
| 08/14/2026 16:06 | 100 | 12.455 |
| 08/14/2026 16:06 | 100 | 12.46 |
| 08/14/2026 16:06 | 140 | 12.46 |
| 08/14/2026 16:06 | 160 | 12.465 |
| 08/14/2026 16:06 | 1 | 12.465 |
| 08/14/2026 16:05 | 1 | 12.47 |
| 08/14/2026 16:05 | 1 | 12.47 |
| 08/14/2026 16:05 | 2 | 12.46 |
| 08/14/2026 16:05 | 1 | 12.46 |
| 08/14/2026 16:05 | 100 | 12.45 |
| 08/14/2026 16:05 | 100 | 12.45 |
| 08/14/2026 16:05 | 81 | 12.45 |
| 08/14/2026 16:05 | 19 | 12.45 |
| 08/14/2026 16:05 | 1 | 12.45 |
| 08/14/2026 16:05 | 1 | 12.44 |
| 08/14/2026 16:05 | 1 | 12.44 |
| 08/14/2026 16:05 | 100 | 12.44 |
| 08/14/2026 16:05 | 1 | 12.435 |
| 08/14/2026 16:05 | 100 | 12.43 |
| 08/14/2026 16:05 | 100 | 12.425 |
| 08/14/2026 16:05 | 100 | 12.42 |
| 08/14/2026 16:05 | 1 | 12.42 |
| 08/14/2026 16:05 | 200 | 12.42 |
| 08/14/2026 16:05 | 20 | 12.42 |
| 08/14/2026 16:05 | 300 | 12.415 |
| 08/14/2026 16:05 | 100 | 12.42 |
| 08/14/2026 16:05 | 88 | 12.42 |
| 08/14/2026 16:05 | 36 | 12.42 |
| 08/14/2026 16:05 | 24 | 12.42 |
| 08/14/2026 16:05 | 14 | 12.42 |
| 08/14/2026 16:05 | 200 | 12.43 |
| 08/14/2026 16:05 | 100 | 12.44 |
| 08/14/2026 16:05 | 20 | 12.44 |
| 08/14/2026 16:05 | 500 | 12.44 |
| 08/14/2026 16:05 | 99 | 12.445 |
| 08/14/2026 16:05 | 150 | 12.445 |
| 08/14/2026 16:05 | 1 | 12.445 |
| 08/14/2026 16:05 | 1 | 12.45 |
| 08/14/2026 16:05 | 1 | 12.46 |
| 08/14/2026 16:05 | 1 | 12.46 |
| 08/14/2026 16:04 | 100 | 12.45 |
| 08/14/2026 16:04 | 4 | 12.45 |
| 08/14/2026 16:04 | 28 | 12.45 |
| 08/14/2026 16:04 | 100 | 12.45 |
| 08/14/2026 16:04 | 4 | 12.45 |
| 08/14/2026 16:04 | 1 | 12.45 |
| 08/14/2026 16:04 | 100 | 12.45 |
| 08/14/2026 16:04 | 200 | 12.45 |
| 08/14/2026 16:04 | 1 | 12.45 |
| 08/14/2026 16:04 | 6 | 12.45 |
| 08/14/2026 16:04 | 1 | 12.455 |
| 08/14/2026 16:04 | 1 | 12.46 |
| 08/14/2026 16:04 | 1 | 12.46 |
| 08/14/2026 16:04 | 100 | 12.45 |
| 08/14/2026 16:04 | 26 | 12.45 |
| 08/14/2026 16:04 | 1 | 12.45 |
| 08/14/2026 16:04 | 100 | 12.43 |
| 08/14/2026 16:04 | 1 | 12.43 |
| 08/14/2026 16:04 | 1 | 12.43 |
| 08/14/2026 16:04 | 1 | 12.43 |
| 08/14/2026 16:04 | 66 | 12.43 |
| 08/14/2026 16:04 | 102 | 12.43 |
| 08/14/2026 16:04 | 50 | 12.43 |
| 08/14/2026 16:04 | 148 | 12.43 |
| 08/14/2026 16:04 | 100 | 12.43 |
| 08/14/2026 16:04 | 3 | 12.425 |
| 08/14/2026 16:04 | 1 | 12.425 |
| 08/14/2026 16:04 | 1 | 12.425 |
| 08/14/2026 16:04 | 1 | 12.425 |
| 08/14/2026 16:04 | 99 | 12.44 |
| 08/14/2026 16:04 | 1 | 12.44 |
| 08/14/2026 16:03 | 100 | 12.45 |
| 08/14/2026 16:03 | 41 | 12.45 |
| 08/14/2026 16:03 | 1 | 12.45 |
| 08/14/2026 16:03 | 100 | 12.46 |
| 08/14/2026 16:03 | 100 | 12.48 |
| 08/14/2026 16:03 | 100 | 12.48 |
| 08/14/2026 16:03 | 1 | 12.48 |
| 08/14/2026 16:03 | 100 | 12.47 |
| 08/14/2026 16:03 | 100 | 12.47 |
| 08/14/2026 16:03 | 100 | 12.46 |
| 08/14/2026 16:03 | 100 | 12.46 |
| 08/14/2026 16:03 | 200 | 12.45 |
| 08/14/2026 16:03 | 100 | 12.45 |
| 08/14/2026 16:03 | 127 | 12.45 |
| 08/14/2026 16:03 | 6 | 12.45 |
| 08/14/2026 16:03 | 33 | 12.45 |
| 08/14/2026 16:03 | 100 | 12.45 |
| 08/14/2026 16:03 | 6 | 12.45 |
| 08/14/2026 16:03 | 100 | 12.45 |
| 08/14/2026 16:03 | 100 | 12.45 |
| 08/14/2026 16:03 | 100 | 12.45 |
| 08/14/2026 16:03 | 100 | 12.45 |
| 08/14/2026 16:03 | 100 | 12.45 |
| 08/14/2026 16:03 | 200 | 12.45 |
| 08/14/2026 16:03 | 300 | 12.45 |
| 08/14/2026 16:03 | 200 | 12.45 |
| 08/14/2026 16:03 | 100 | 12.45 |
| 08/14/2026 16:03 | 100 | 12.46 |
| 08/14/2026 16:03 | 100 | 12.46 |
| 08/14/2026 16:03 | 345 | 12.47 |
| 08/14/2026 16:03 | 1 | 12.48 |
| 08/14/2026 16:03 | 1 | 12.48 |
| 08/14/2026 16:03 | 1 | 12.48 |
| 08/14/2026 16:03 | 1 | 12.48 |
| 08/14/2026 16:03 | 100 | 12.475 |
| 08/14/2026 16:03 | 1 | 12.47 |
| 08/14/2026 16:03 | 1 | 12.48 |
| 08/14/2026 16:03 | 1 | 12.48 |
| 08/14/2026 16:03 | 1 | 12.48 |
| 08/14/2026 16:03 | 100 | 12.475 |
| 08/14/2026 16:03 | 1 | 12.48 |
| 08/14/2026 16:03 | 1 | 12.48 |
| 08/14/2026 16:03 | 1 | 12.48 |
| 08/14/2026 16:03 | 1 | 12.48 |
| 08/14/2026 16:03 | 1 | 12.48 |
| 08/14/2026 16:03 | 1 | 12.48 |
| 08/14/2026 16:02 | 1 | 12.48 |
| 08/14/2026 16:02 | 1 | 12.48 |
| 08/14/2026 16:02 | 1 | 12.48 |
| 08/14/2026 16:02 | 100 | 12.47 |
| 08/14/2026 16:02 | 4 | 12.47 |
| 08/14/2026 16:02 | 96 | 12.47 |
| 08/14/2026 16:02 | 1 | 12.47 |
| 08/14/2026 16:02 | 4 | 12.46 |
| 08/14/2026 16:02 | 1 | 12.46 |
| 08/14/2026 16:02 | 23 | 12.46 |
| 08/14/2026 16:02 | 100 | 12.46 |
| 08/14/2026 16:02 | 4 | 12.46 |
| 08/14/2026 16:02 | 4 | 12.46 |
| 08/14/2026 16:02 | 1 | 12.47 |
| 08/14/2026 16:02 | 100 | 12.46 |
| 08/14/2026 16:02 | 100 | 12.46 |
| 08/14/2026 16:02 | 4 | 12.46 |
| 08/14/2026 16:02 | 100 | 12.46 |
| 08/14/2026 16:02 | 100 | 12.46 |
| 08/14/2026 16:02 | 5 | 12.46 |
| 08/14/2026 16:02 | 1 | 12.47 |
| 08/14/2026 16:02 | 100 | 12.47 |
| 08/14/2026 16:02 | 1 | 12.47 |
| 08/14/2026 16:02 | 1 | 12.47 |
| 08/14/2026 16:02 | 100 | 12.46 |
| 08/14/2026 16:02 | 10 | 12.46 |
| 08/14/2026 16:02 | 57 | 12.46 |
| 08/14/2026 16:02 | 1 | 12.46 |
| 08/14/2026 16:02 | 100 | 12.46 |
| 08/14/2026 16:02 | 1300 | 12.46 |
| 08/14/2026 16:02 | 99 | 12.46 |
| 08/14/2026 16:02 | 1 | 12.46 |
| 08/14/2026 16:02 | 1 | 12.47 |
| 08/14/2026 16:02 | 27 | 12.47 |
| 08/14/2026 16:02 | 1 | 12.48 |
| 08/14/2026 16:01 | 1 | 12.47 |
| 08/14/2026 16:01 | 27 | 12.47 |
| 08/14/2026 16:01 | 300 | 12.47 |
| 08/14/2026 16:01 | 333 | 12.47 |
| 08/14/2026 16:01 | 31 | 12.47 |
| 08/14/2026 16:01 | 100 | 12.47 |
| 08/14/2026 16:01 | 1 | 12.48 |
| 08/14/2026 16:01 | 1 | 12.48 |
| 08/14/2026 16:01 | 1 | 12.48 |
| 08/14/2026 16:01 | 24 | 12.48 |
| 08/14/2026 16:01 | 16 | 12.48 |
| 08/14/2026 16:01 | 1 | 12.48 |
| 08/14/2026 16:01 | 100 | 12.47 |
| 08/14/2026 16:01 | 900 | 12.47 |
| 08/14/2026 16:01 | 5 | 12.47 |
| 08/14/2026 16:01 | 330 | 12.47 |
| 08/14/2026 16:01 | 70 | 12.47 |
| 08/14/2026 16:01 | 198 | 12.47 |
| 08/14/2026 16:01 | 1 | 12.47 |
| 08/14/2026 16:01 | 1 | 12.47 |
| 08/14/2026 16:01 | 37 | 12.46 |
| 08/14/2026 16:01 | 45 | 12.46 |
| 08/14/2026 16:01 | 100 | 12.46 |
| 08/14/2026 16:01 | 100 | 12.46 |
| 08/14/2026 16:01 | 53 | 12.46 |
| 08/14/2026 16:01 | 100 | 12.46 |
| 08/14/2026 16:01 | 163 | 12.46 |
| 08/14/2026 16:01 | 6 | 12.46 |
| 08/14/2026 16:01 | 41 | 12.46 |
| 08/14/2026 16:01 | 200 | 12.46 |
| 08/14/2026 16:00 | 50 | 12.445 |
| 08/14/2026 16:00 | 150 | 12.445 |
| 08/14/2026 16:00 | 200 | 12.45 |
| 08/14/2026 16:00 | 1300 | 12.45 |
| 08/14/2026 16:00 | 6 | 12.45 |
| 08/14/2026 16:00 | 300 | 12.46 |
| 08/14/2026 16:00 | 407 | 12.48 |
| 08/14/2026 16:00 | 5 | 12.48 |
| 08/14/2026 16:00 | 101 | 12.49 |
| 08/14/2026 16:00 | 200 | 12.49 |
| 08/14/2026 16:00 | 100 | 12.48 |
| 08/14/2026 16:00 | 100 | 12.48 |
| 08/14/2026 16:00 | 100 | 12.48 |
| 08/14/2026 16:00 | 200 | 12.48 |
| 08/14/2026 16:00 | 7 | 12.48 |
| 08/14/2026 16:00 | 1 | 12.48 |
| 08/14/2026 16:00 | 1 | 12.48 |
| 08/14/2026 16:00 | 1 | 12.47 |
| 08/14/2026 16:00 | 1 | 12.47 |
| 08/14/2026 16:00 | 97 | 12.47 |
| 08/14/2026 16:00 | 1 | 12.47 |
| 08/14/2026 16:00 | 99 | 12.47 |
| 08/14/2026 16:00 | 1 | 12.47 |
| 08/14/2026 16:00 | 100 | 12.47 |
| 08/14/2026 16:00 | 99 | 12.47 |
| 08/14/2026 16:00 | 1 | 12.47 |
| 08/14/2026 16:00 | 180 | 12.47 |
| 08/14/2026 16:00 | 1 | 12.47 |
| 08/14/2026 16:00 | 100 | 12.47 |
| 08/14/2026 16:00 | 13 | 12.47 |
| 08/14/2026 16:00 | 4 | 12.47 |
| 08/14/2026 16:00 | 100 | 12.47 |
| 08/14/2026 16:00 | 1 | 12.465 |
| 08/14/2026 16:00 | 1 | 12.46 |
| 08/14/2026 16:00 | 1 | 12.465 |
| 08/14/2026 16:00 | 1300 | 12.47 |
| 08/14/2026 16:00 | 4 | 12.475 |
| 08/14/2026 16:00 | 75 | 12.48 |
| 08/14/2026 16:00 | 4 | 12.48 |
| 08/14/2026 16:00 | 100 | 12.48 |
| 08/14/2026 16:00 | 28 | 12.48 |
| 08/14/2026 16:00 | 1 | 12.48 |
| 08/14/2026 16:00 | 75 | 12.48 |
| 08/14/2026 16:00 | 1300 | 12.48 |
| 08/14/2026 16:00 | 19 | 12.48 |
| 08/14/2026 16:00 | 1300 | 12.48 |
| 08/14/2026 16:00 | 20 | 12.48 |
| 08/14/2026 16:00 | 100 | 12.48 |
| 08/14/2026 16:00 | 299 | 12.48 |
| 08/14/2026 16:00 | 1 | 12.48 |
| 08/14/2026 16:00 | 1 | 12.49 |
| 08/14/2026 15:59 | 1200 | 12.47 |
| 08/14/2026 15:59 | 1300 | 12.47 |
| 08/14/2026 15:59 | 100 | 12.47 |
| 08/14/2026 15:59 | 400 | 12.47 |
| 08/14/2026 15:59 | 12 | 12.46 |
| 08/14/2026 15:59 | 3000 | 12.45 |
| 08/14/2026 15:59 | 100 | 12.45 |
| 08/14/2026 15:59 | 54 | 12.44 |
| 08/14/2026 15:59 | 33 | 12.43 |
| 08/14/2026 15:59 | 5 | 12.43 |
| 08/14/2026 15:59 | 1 | 12.43 |
| 08/14/2026 15:59 | 500 | 12.43 |
| 08/14/2026 15:59 | 100 | 12.43 |
| 08/14/2026 15:59 | 100 | 12.43 |
| 08/14/2026 15:59 | 34 | 12.43 |
| 08/14/2026 15:59 | 74 | 12.43 |
| 08/14/2026 15:59 | 326 | 12.43 |
| 08/14/2026 15:59 | 200 | 12.43 |
| 08/14/2026 15:59 | 100 | 12.43 |
| 08/14/2026 15:59 | 37 | 12.43 |
| 08/14/2026 15:59 | 74 | 12.435 |
| 08/14/2026 15:59 | 16 | 12.43 |
| 08/14/2026 15:59 | 10 | 12.43 |
| 08/14/2026 15:59 | 12 | 12.42 |
| 08/14/2026 15:59 | 29 | 12.39 |
| 08/14/2026 15:58 | 1 | 12.39 |
| 08/14/2026 15:58 | 1 | 12.39 |
| 08/14/2026 15:58 | 1 | 12.39 |
| 08/14/2026 15:58 | 1 | 12.39 |
| 08/14/2026 15:58 | 1 | 12.39 |
| 08/14/2026 15:58 | 400 | 12.38 |
| 08/14/2026 15:58 | 1 | 12.36 |
| 08/14/2026 15:58 | 1 | 12.36 |
| 08/14/2026 15:58 | 400 | 12.35 |
| 08/14/2026 15:58 | 100 | 12.35 |
| 08/14/2026 15:58 | 2 | 12.35 |
| 08/14/2026 15:58 | 1 | 12.35 |
| 08/14/2026 15:58 | 79 | 12.34 |
| 08/14/2026 15:58 | 6 | 12.33 |
| 08/14/2026 15:58 | 3 | 12.33 |
| 08/14/2026 15:58 | 120 | 12.33 |
| 08/14/2026 15:57 | 100 | 12.32 |
| 08/14/2026 15:57 | 800 | 12.32 |
| 08/14/2026 15:57 | 200 | 12.32 |
| 08/14/2026 15:57 | 55 | 12.32 |
| 08/14/2026 15:57 | 1 | 12.315 |
| 08/14/2026 15:57 | 1 | 12.315 |
| 08/14/2026 15:57 | 1 | 12.315 |
| 08/14/2026 15:57 | 1 | 12.315 |
| 08/14/2026 15:57 | 1 | 12.315 |
| 08/14/2026 15:57 | 1 | 12.315 |
| 08/14/2026 15:57 | 20 | 12.32 |
| 08/14/2026 15:57 | 3 | 12.32 |
| 08/14/2026 15:57 | 37 | 12.32 |
| 08/14/2026 15:57 | 60 | 12.32 |
| 08/14/2026 15:57 | 200 | 12.32 |
| 08/14/2026 15:57 | 24 | 12.32 |
| 08/14/2026 15:57 | 95 | 12.325 |
| 08/14/2026 15:57 | 100 | 12.325 |
| 08/14/2026 15:57 | 5 | 12.325 |
| 08/14/2026 15:57 | 145 | 12.325 |
| 08/14/2026 15:57 | 55 | 12.325 |
| 08/14/2026 15:57 | 95 | 12.325 |
| 08/14/2026 15:57 | 1 | 12.325 |
| 08/14/2026 15:56 | 1 | 12.325 |
| 08/14/2026 15:56 | 1 | 12.325 |
| 08/14/2026 15:56 | 1 | 12.325 |
| 08/14/2026 15:56 | 1 | 12.325 |
| 08/14/2026 15:56 | 1 | 12.325 |
| 08/14/2026 15:56 | 1 | 12.325 |
| 08/14/2026 15:56 | 100 | 12.325 |
| 08/14/2026 15:56 | 100 | 12.325 |
| 08/14/2026 15:56 | 100 | 12.325 |
| 08/14/2026 15:56 | 100 | 12.325 |
| 08/14/2026 15:56 | 100 | 12.325 |
| 08/14/2026 15:56 | 100 | 12.325 |
| 08/14/2026 15:56 | 27 | 12.33 |
| 08/14/2026 15:56 | 23 | 12.33 |
| 08/14/2026 15:56 | 150 | 12.33 |
| 08/14/2026 15:56 | 200 | 12.33 |
| 08/14/2026 15:56 | 100 | 12.33 |
| 08/14/2026 15:56 | 12 | 12.33 |
| 08/14/2026 15:56 | 100 | 12.33 |
| 08/14/2026 15:56 | 25 | 12.33 |
| 08/14/2026 15:56 | 1 | 12.33 |
| 08/14/2026 15:56 | 200 | 12.34 |
| 08/14/2026 15:56 | 100 | 12.345 |
| 08/14/2026 15:56 | 1 | 12.35 |
| 08/14/2026 15:55 | 102 | 12.35 |
| 08/14/2026 15:55 | 7 | 12.34 |
| 08/14/2026 15:55 | 100 | 12.34 |
| 08/14/2026 15:55 | 2 | 12.34 |
| 08/14/2026 15:55 | 20 | 12.34 |
| 08/14/2026 15:55 | 200 | 12.34 |
| 08/14/2026 15:55 | 100 | 12.34 |
| 08/14/2026 15:55 | 200 | 12.34 |
| 08/14/2026 15:55 | 9 | 12.34 |
| 08/14/2026 15:55 | 20 | 12.34 |
| 08/14/2026 15:55 | 200 | 12.34 |
| 08/14/2026 15:55 | 100 | 12.345 |
| 08/14/2026 15:55 | 100 | 12.345 |
| 08/14/2026 15:55 | 150 | 12.345 |
| 08/14/2026 15:55 | 229 | 12.345 |
| 08/14/2026 15:55 | 25 | 12.345 |
| 08/14/2026 15:55 | 16 | 12.345 |
| 08/14/2026 15:55 | 100 | 12.345 |
| 08/14/2026 15:55 | 34 | 12.345 |
| 08/14/2026 15:55 | 150 | 12.345 |
| 08/14/2026 15:55 | 150 | 12.345 |
| 08/14/2026 15:55 | 100 | 12.345 |
| 08/14/2026 15:55 | 1 | 12.35 |
| 08/14/2026 15:55 | 1 | 12.35 |
| 08/14/2026 15:55 | 1 | 12.35 |
| 08/14/2026 15:54 | 1 | 12.35 |
| 08/14/2026 15:54 | 1 | 12.35 |
| 08/14/2026 15:54 | 1 | 12.35 |
| 08/14/2026 15:54 | 1 | 12.35 |
| 08/14/2026 15:54 | 1 | 12.35 |
| 08/14/2026 15:54 | 100 | 12.34 |
| 08/14/2026 15:54 | 1 | 12.34 |
| 08/14/2026 15:54 | 26 | 12.34 |
| 08/14/2026 15:54 | 100 | 12.34 |
| 08/14/2026 15:54 | 94 | 12.34 |
| 08/14/2026 15:54 | 1 | 12.34 |
| 08/14/2026 15:54 | 1 | 12.34 |
| 08/14/2026 15:54 | 1 | 12.34 |
| 08/14/2026 15:54 | 3 | 12.335 |
| 08/14/2026 15:54 | 1 | 12.34 |
| 08/14/2026 15:54 | 1 | 12.34 |
| 08/14/2026 15:54 | 1 | 12.34 |
| 08/14/2026 15:54 | 1 | 12.34 |
| 08/14/2026 15:54 | 1 | 12.34 |
| 08/14/2026 15:54 | 400 | 12.33 |
| 08/14/2026 15:54 | 51 | 12.33 |
| 08/14/2026 15:54 | 100 | 12.33 |
| 08/14/2026 15:54 | 24 | 12.33 |
| 08/14/2026 15:54 | 6 | 12.33 |
| 08/14/2026 15:54 | 97 | 12.33 |
| 08/14/2026 15:54 | 3 | 12.33 |
| 08/14/2026 15:53 | 74 | 12.32 |
| 08/14/2026 15:52 | 100 | 12.32 |
| 08/14/2026 15:52 | 116 | 12.32 |
| 08/14/2026 15:52 | 200 | 12.32 |
| 08/14/2026 15:52 | 98 | 12.32 |
| 08/14/2026 15:52 | 1 | 12.32 |
| 08/14/2026 15:52 | 1 | 12.32 |
| 08/14/2026 15:52 | 4 | 12.33 |
| 08/14/2026 15:52 | 400 | 12.34 |
| 08/14/2026 15:52 | 22 | 12.34 |
| 08/14/2026 15:52 | 100 | 12.34 |
| 08/14/2026 15:52 | 2 | 12.34 |
| 08/14/2026 15:52 | 97 | 12.34 |
| 08/14/2026 15:52 | 100 | 12.34 |
| 08/14/2026 15:52 | 100 | 12.34 |
| 08/14/2026 15:52 | 100 | 12.34 |
| 08/14/2026 15:52 | 100 | 12.34 |
| 08/14/2026 15:52 | 2 | 12.34 |
| 08/14/2026 15:52 | 97 | 12.34 |
| 08/14/2026 15:52 | 100 | 12.34 |
| 08/14/2026 15:52 | 245 | 12.34 |
| 08/14/2026 15:52 | 100 | 12.34 |
| 08/14/2026 15:52 | 4 | 12.34 |
| 08/14/2026 15:52 | 200 | 12.34 |
| 08/14/2026 15:52 | 99 | 12.35 |
| 08/14/2026 15:52 | 1 | 12.35 |
| 08/14/2026 15:52 | 1 | 12.355 |
| 08/14/2026 15:51 | 1 | 12.35 |
| 08/14/2026 15:51 | 6 | 12.35 |
| 08/14/2026 15:51 | 5 | 12.35 |
| 08/14/2026 15:51 | 2 | 12.35 |
| 08/14/2026 15:51 | 50 | 12.35 |
| 08/14/2026 15:51 | 650 | 12.35 |
| 08/14/2026 15:51 | 8 | 12.35 |
| 08/14/2026 15:51 | 4 | 12.35 |
| 08/14/2026 15:51 | 1 | 12.35 |
| 08/14/2026 15:51 | 63 | 12.36 |
| 08/14/2026 15:51 | 61 | 12.365 |
| 08/14/2026 15:50 | 19 | 12.36 |
| 08/14/2026 15:50 | 100 | 12.35 |
| 08/14/2026 15:50 | 100 | 12.35 |
| 08/14/2026 15:50 | 100 | 12.35 |
| 08/14/2026 15:50 | 79 | 12.35 |
| 08/14/2026 15:50 | 100 | 12.35 |
| 08/14/2026 15:50 | 221 | 12.35 |
| 08/14/2026 15:50 | 79 | 12.35 |
| 08/14/2026 15:50 | 121 | 12.35 |
| 08/14/2026 15:50 | 300 | 12.35 |
| 08/14/2026 15:50 | 194 | 12.35 |
| 08/14/2026 15:50 | 6 | 12.35 |
| 08/14/2026 15:50 | 300 | 12.35 |
| 08/14/2026 15:50 | 23 | 12.35 |
| 08/14/2026 15:50 | 91 | 12.35 |
| 08/14/2026 15:50 | 20 | 12.37 |
| 08/14/2026 15:50 | 100 | 12.37 |
| 08/14/2026 15:48 | 7 | 12.36 |
| 08/14/2026 15:48 | 1 | 12.365 |
| 08/14/2026 15:48 | 1 | 12.35 |
| 08/14/2026 15:48 | 1 | 12.35 |
| 08/14/2026 15:47 | 100 | 12.36 |
| 08/14/2026 15:47 | 4 | 12.36 |
| 08/14/2026 15:47 | 2 | 12.36 |
| 08/14/2026 15:47 | 1 | 12.36 |
| 08/14/2026 15:47 | 2 | 12.355 |
| 08/14/2026 15:47 | 41 | 12.36 |
| 08/14/2026 15:47 | 100 | 12.36 |
| 08/14/2026 15:46 | 150 | 12.37 |
| 08/14/2026 15:46 | 99 | 12.37 |
| 08/14/2026 15:46 | 1 | 12.37 |
| 08/14/2026 15:45 | 199 | 12.38 |
| 08/14/2026 15:45 | 1 | 12.38 |
| 08/14/2026 15:45 | 200 | 12.39 |
| 08/14/2026 15:45 | 100 | 12.39 |
| 08/14/2026 15:45 | 300 | 12.40 |
| 08/14/2026 15:45 | 100 | 12.39 |
| 08/14/2026 15:45 | 200 | 12.39 |
| 08/14/2026 15:45 | 80 | 12.39 |
| 08/14/2026 15:45 | 227 | 12.39 |
| 08/14/2026 15:45 | 299 | 12.39 |
| 08/14/2026 15:45 | 34 | 12.39 |
| 08/14/2026 15:45 | 34 | 12.39 |
| 08/14/2026 15:45 | 100 | 12.39 |
| 08/14/2026 15:45 | 490 | 12.38 |
| 08/14/2026 15:45 | 10 | 12.38 |
| 08/14/2026 15:45 | 80 | 12.38 |
| 08/14/2026 15:45 | 200 | 12.38 |
| 08/14/2026 15:45 | 100 | 12.38 |
| 08/14/2026 15:45 | 210 | 12.38 |
| 08/14/2026 15:45 | 100 | 12.38 |
| 08/14/2026 15:45 | 200 | 12.37 |
| 08/14/2026 15:45 | 500 | 12.375 |
| 08/14/2026 15:45 | 300 | 12.375 |
| 08/14/2026 15:45 | 100 | 12.37 |
| 08/14/2026 15:45 | 1 | 12.38 |
| 08/14/2026 15:44 | 1 | 12.37 |
| 08/14/2026 15:44 | 1 | 12.37 |
| 08/14/2026 15:44 | 99 | 12.36 |
| 08/14/2026 15:44 | 1 | 12.36 |
| 08/14/2026 15:44 | 239 | 12.35 |
| 08/14/2026 15:44 | 11 | 12.34 |
| 08/14/2026 15:44 | 9 | 12.34 |
| 08/14/2026 15:44 | 81 | 12.34 |
| 08/14/2026 15:44 | 2 | 12.34 |
| 08/14/2026 15:44 | 9 | 12.34 |
| 08/14/2026 15:44 | 7 | 12.34 |
| 08/14/2026 15:44 | 4 | 12.32 |
| 08/14/2026 15:43 | 300 | 12.325 |
| 08/14/2026 15:43 | 200 | 12.34 |
| 08/14/2026 15:43 | 100 | 12.35 |
| 08/14/2026 15:43 | 81 | 12.35 |
| 08/14/2026 15:43 | 1 | 12.36 |
| 08/14/2026 15:43 | 4 | 12.36 |
| 08/14/2026 15:43 | 100 | 12.37 |
| 08/14/2026 15:43 | 20 | 12.37 |
| 08/14/2026 15:43 | 1 | 12.39 |
| 08/14/2026 15:42 | 1 | 12.38 |
| 08/14/2026 15:42 | 100 | 12.38 |
| 08/14/2026 15:42 | 1 | 12.39 |
| 08/14/2026 15:42 | 1 | 12.39 |
| 08/14/2026 15:42 | 1 | 12.39 |
| 08/14/2026 15:42 | 100 | 12.39 |
| 08/14/2026 15:42 | 1 | 12.39 |
| 08/14/2026 15:42 | 1 | 12.39 |
| 08/14/2026 15:42 | 1 | 12.39 |
| 08/14/2026 15:42 | 71 | 12.39 |
| 08/14/2026 15:42 | 1 | 12.39 |
| 08/14/2026 15:42 | 1 | 12.39 |
| 08/14/2026 15:42 | 100 | 12.38 |
| 08/14/2026 15:42 | 1 | 12.38 |
| 08/14/2026 15:42 | 2 | 12.38 |
| 08/14/2026 15:42 | 1 | 12.38 |
| 08/14/2026 15:42 | 1 | 12.38 |
| 08/14/2026 15:41 | 99 | 12.365 |
| 08/14/2026 15:41 | 1 | 12.38 |
| 08/14/2026 15:41 | 17 | 12.38 |
| 08/14/2026 15:41 | 127 | 12.38 |
| 08/14/2026 15:41 | 1 | 12.385 |
| 08/14/2026 15:41 | 36 | 12.39 |
| 08/14/2026 15:41 | 230 | 12.39 |
| 08/14/2026 15:41 | 17 | 12.39 |
| 08/14/2026 15:41 | 117 | 12.385 |
| 08/14/2026 15:41 | 83 | 12.38 |
| 08/14/2026 15:41 | 83 | 12.39 |
| 08/14/2026 15:41 | 51 | 12.38 |
| 08/14/2026 15:41 | 52 | 12.38 |
| 08/14/2026 15:41 | 200 | 12.38 |
| 08/14/2026 15:41 | 100 | 12.39 |
| 08/14/2026 15:41 | 100 | 12.38 |
| 08/14/2026 15:41 | 100 | 12.37 |
| 08/14/2026 15:40 | 399 | 12.38 |
| 08/14/2026 15:40 | 1 | 12.38 |
| 08/14/2026 15:40 | 99 | 12.38 |
| 08/14/2026 15:40 | 1 | 12.38 |
| 08/14/2026 15:40 | 100 | 12.38 |
| 08/14/2026 15:40 | 100 | 12.38 |
| 08/14/2026 15:40 | 100 | 12.38 |
| 08/14/2026 15:40 | 100 | 12.38 |
| 08/14/2026 15:40 | 100 | 12.38 |
| 08/14/2026 15:40 | 100 | 12.38 |
| 08/14/2026 15:40 | 65 | 12.38 |
| 08/14/2026 15:40 | 100 | 12.38 |
| 08/14/2026 15:40 | 78 | 12.39 |
| 08/14/2026 15:40 | 100 | 12.39 |
| 08/14/2026 15:40 | 20 | 12.39 |
| 08/14/2026 15:40 | 200 | 12.39 |
| 08/14/2026 15:40 | 2 | 12.38 |
| 08/14/2026 15:40 | 100 | 12.375 |
| 08/14/2026 15:40 | 217 | 12.38 |
| 08/14/2026 15:40 | 1 | 12.38 |
| 08/14/2026 15:40 | 200 | 12.37 |
| 08/14/2026 15:40 | 80 | 12.38 |
| 08/14/2026 15:40 | 2 | 12.37 |
| 08/14/2026 15:40 | 20 | 12.37 |
| 08/14/2026 15:40 | 200 | 12.37 |
| 08/14/2026 15:40 | 100 | 12.38 |
| 08/14/2026 15:40 | 200 | 12.365 |
| 08/14/2026 15:39 | 200 | 12.38 |
| 08/14/2026 15:39 | 100 | 12.39 |
| 08/14/2026 15:39 | 19 | 12.38 |
| 08/14/2026 15:39 | 100 | 12.38 |
| 08/14/2026 15:39 | 49 | 12.38 |
| 08/14/2026 15:39 | 49 | 12.37 |
| 08/14/2026 15:39 | 599 | 12.38 |
| 08/14/2026 15:39 | 1 | 12.38 |
| 08/14/2026 15:39 | 100 | 12.37 |
| 08/14/2026 15:39 | 50 | 12.36 |
| 08/14/2026 15:39 | 50 | 12.36 |
| 08/14/2026 15:39 | 150 | 12.36 |
| 08/14/2026 15:39 | 150 | 12.36 |
| 08/14/2026 15:39 | 150 | 12.36 |
| 08/14/2026 15:39 | 150 | 12.36 |
| 08/14/2026 15:39 | 150 | 12.36 |
| 08/14/2026 15:39 | 100 | 12.36 |
| 08/14/2026 15:39 | 150 | 12.36 |
| 08/14/2026 15:39 | 150 | 12.36 |
| 08/14/2026 15:39 | 150 | 12.36 |
| 08/14/2026 15:39 | 150 | 12.36 |
| 08/14/2026 15:39 | 150 | 12.36 |
| 08/14/2026 15:39 | 150 | 12.36 |
| 08/14/2026 15:39 | 150 | 12.36 |
| 08/14/2026 15:39 | 150 | 12.36 |
| 08/14/2026 15:39 | 5 | 12.35 |
| 08/14/2026 15:39 | 649 | 12.35 |
| 08/14/2026 15:39 | 351 | 12.35 |
| 08/14/2026 15:39 | 100 | 12.34 |
| 08/14/2026 15:39 | 100 | 12.34 |
| 08/14/2026 15:39 | 99 | 12.34 |
| 08/14/2026 15:39 | 1 | 12.34 |
| 08/14/2026 15:38 | 5 | 12.31 |
| 08/14/2026 15:38 | 98 | 12.335 |
| 08/14/2026 15:38 | 100 | 12.34 |
| 08/14/2026 15:38 | 100 | 12.34 |
| 08/14/2026 15:38 | 100 | 12.33 |
| 08/14/2026 15:38 | 100 | 12.33 |
| 08/14/2026 15:38 | 100 | 12.305 |
| 08/14/2026 15:38 | 100 | 12.31 |
| 08/14/2026 15:38 | 279 | 12.31 |
| 08/14/2026 15:38 | 200 | 12.31 |
| 08/14/2026 15:38 | 4 | 12.31 |
| 08/14/2026 15:38 | 100 | 12.31 |
| 08/14/2026 15:38 | 100 | 12.31 |
| 08/14/2026 15:38 | 100 | 12.31 |
| 08/14/2026 15:38 | 100 | 12.31 |
| 08/14/2026 15:38 | 267 | 12.31 |
| 08/14/2026 15:38 | 33 | 12.31 |
| 08/14/2026 15:38 | 100 | 12.31 |
| 08/14/2026 15:38 | 149 | 12.30 |
| 08/14/2026 15:38 | 1 | 12.30 |
| 08/14/2026 15:38 | 150 | 12.30 |
| 08/14/2026 15:38 | 100 | 12.265 |
| 08/14/2026 15:37 | 50 | 12.265 |
| 08/14/2026 15:37 | 150 | 12.265 |
| 08/14/2026 15:35 | 100 | 12.30 |
| 08/14/2026 15:35 | 100 | 12.30 |
| 08/14/2026 15:35 | 99 | 12.30 |
| 08/14/2026 15:35 | 1 | 12.30 |
| 08/14/2026 15:35 | 5 | 12.29 |
| 08/14/2026 15:35 | 4 | 12.29 |
| 08/14/2026 15:34 | 100 | 12.32 |
| 08/14/2026 15:34 | 100 | 12.36 |
| 08/14/2026 15:34 | 200 | 12.36 |
| 08/14/2026 15:32 | 150 | 12.355 |
| 08/14/2026 15:32 | 150 | 12.355 |
| 08/14/2026 15:32 | 150 | 12.355 |
| 08/14/2026 15:32 | 150 | 12.355 |
| 08/14/2026 15:32 | 150 | 12.355 |
| 08/14/2026 15:32 | 150 | 12.355 |
| 08/14/2026 15:32 | 150 | 12.34 |
| 08/14/2026 15:32 | 100 | 12.36 |
| 08/14/2026 15:32 | 100 | 12.36 |
| 08/14/2026 15:31 | 100 | 12.33 |
| 08/14/2026 15:31 | 100 | 12.33 |
| 08/14/2026 15:31 | 300 | 12.30 |
| 08/14/2026 15:31 | 100 | 12.32 |
| 08/14/2026 15:31 | 42 | 12.32 |
| 08/14/2026 15:31 | 100 | 12.31 |
| 08/14/2026 15:31 | 100 | 12.295 |
| 08/14/2026 15:31 | 6 | 12.28 |
| 08/14/2026 15:30 | 100 | 12.27 |
| 08/14/2026 15:30 | 81 | 12.27 |
| 08/14/2026 15:30 | 266 | 12.27 |
| 08/14/2026 15:30 | 300 | 12.30 |
| 08/14/2026 15:30 | 200 | 12.30 |
| 08/14/2026 15:30 | 26 | 12.30 |
| 08/14/2026 15:30 | 150 | 12.28 |
| 08/14/2026 15:30 | 150 | 12.28 |
| 08/14/2026 15:30 | 150 | 12.28 |
| 08/14/2026 15:30 | 150 | 12.28 |
| 08/14/2026 15:30 | 150 | 12.28 |
| 08/14/2026 15:30 | 150 | 12.28 |
| 08/14/2026 15:30 | 150 | 12.28 |
| 08/14/2026 15:30 | 150 | 12.28 |
| 08/14/2026 15:30 | 150 | 12.28 |
| 08/14/2026 15:30 | 150 | 12.28 |
| 08/14/2026 15:30 | 150 | 12.28 |
| 08/14/2026 15:30 | 150 | 12.28 |
| 08/14/2026 15:30 | 150 | 12.28 |
| 08/14/2026 15:30 | 150 | 12.28 |
| 08/14/2026 15:30 | 150 | 12.28 |
| 08/14/2026 15:30 | 150 | 12.28 |
| 08/14/2026 15:30 | 8 | 12.28 |
| 08/14/2026 15:30 | 9 | 12.27 |
| 08/14/2026 15:30 | 51440 | 12.28 |
| 08/14/2026 15:30 | 33 | 12.30 |
| 08/14/2026 15:29 | 26 | 12.30 |
| 08/14/2026 15:25 | 400 | 12.51 |
| 08/14/2026 14:38 | 54 | 12.30 |
| 08/14/2026 14:30 | 35 | 12.30 |
| 08/14/2026 14:30 | 54 | 12.31 |
| 08/14/2026 14:11 | 2 | 12.22 |
| 08/14/2026 13:06 | 1 | 12.22 |
| 08/14/2026 11:37 | 1 | 12.10 |
| 08/14/2026 11:37 | 1 | 12.10 |
| 08/14/2026 11:37 | 1 | 12.00 |
| 08/14/2026 11:37 | 1 | 12.00 |