Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
11.74
-0.63
(
-5.09% )
|
11.73
|
4,500 |
11.74
|
15,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 11.74 |
| 10/16/2026 23:20 | � | 11.74 |
| 10/16/2026 22:30 | � | 11.74 |
| 10/16/2026 22:00 | 3470 | 11.76 |
| 10/16/2026 22:00 | � | 11.74 |
| 10/16/2026 22:00 | 387360 | 11.74 |
| 10/16/2026 21:59 | 180 | 11.73 |
| 10/16/2026 21:59 | 3 | 11.73 |
| 10/16/2026 21:59 | 400 | 11.73 |
| 10/16/2026 21:59 | 43 | 11.73 |
| 10/16/2026 21:59 | 29 | 11.735 |
| 10/16/2026 21:59 | 100 | 11.735 |
| 10/16/2026 21:59 | 1 | 11.735 |
| 10/16/2026 21:59 | 98 | 11.735 |
| 10/16/2026 21:59 | 9 | 11.735 |
| 10/16/2026 21:59 | 3 | 11.735 |
| 10/16/2026 21:59 | 1 | 11.735 |
| 10/16/2026 21:59 | 2 | 11.735 |
| 10/16/2026 21:59 | 31 | 11.735 |
| 10/16/2026 21:59 | 1 | 11.73 |
| 10/16/2026 21:59 | 6 | 11.73 |
| 10/16/2026 21:59 | 1 | 11.73 |
| 10/16/2026 21:59 | 12 | 11.73 |
| 10/16/2026 21:59 | 80 | 11.73 |
| 10/16/2026 21:59 | 500 | 11.73 |
| 10/16/2026 21:59 | 100 | 11.73 |
| 10/16/2026 21:59 | 600 | 11.73 |
| 10/16/2026 21:59 | 600 | 11.73 |
| 10/16/2026 21:59 | 13 | 11.725 |
| 10/16/2026 21:59 | 17 | 11.725 |
| 10/16/2026 21:59 | 2 | 11.725 |
| 10/16/2026 21:59 | 16 | 11.72 |
| 10/16/2026 21:59 | 1 | 11.72 |
| 10/16/2026 21:59 | 100 | 11.72 |
| 10/16/2026 21:59 | 600 | 11.72 |
| 10/16/2026 21:59 | 2 | 11.72 |
| 10/16/2026 21:59 | 2 | 11.72 |
| 10/16/2026 21:59 | 17 | 11.72 |
| 10/16/2026 21:59 | 93 | 11.72 |
| 10/16/2026 21:59 | 20 | 11.72 |
| 10/16/2026 21:59 | 6 | 11.715 |
| 10/16/2026 21:59 | 100 | 11.715 |
| 10/16/2026 21:59 | 394 | 11.715 |
| 10/16/2026 21:59 | 80 | 11.72 |
| 10/16/2026 21:59 | 5 | 11.715 |
| 10/16/2026 21:59 | 95 | 11.715 |
| 10/16/2026 21:59 | 1 | 11.715 |
| 10/16/2026 21:59 | 4 | 11.715 |
| 10/16/2026 21:59 | 10 | 11.715 |
| 10/16/2026 21:59 | 3 | 11.715 |
| 10/16/2026 21:59 | 7 | 11.715 |
| 10/16/2026 21:59 | 1 | 11.715 |
| 10/16/2026 21:59 | 1 | 11.715 |
| 10/16/2026 21:59 | 86 | 11.715 |
| 10/16/2026 21:59 | 4 | 11.715 |
| 10/16/2026 21:59 | 1 | 11.715 |
| 10/16/2026 21:59 | 7 | 11.715 |
| 10/16/2026 21:59 | 93 | 11.715 |
| 10/16/2026 21:59 | 190 | 11.715 |
| 10/16/2026 21:59 | 10 | 11.715 |
| 10/16/2026 21:59 | 50 | 11.715 |
| 10/16/2026 21:59 | 10 | 11.715 |
| 10/16/2026 21:59 | 200 | 11.72 |
| 10/16/2026 21:59 | 31 | 11.72 |
| 10/16/2026 21:59 | 80 | 11.72 |
| 10/16/2026 21:59 | 185 | 11.72 |
| 10/16/2026 21:59 | 60 | 11.72 |
| 10/16/2026 21:59 | 24 | 11.72 |
| 10/16/2026 21:59 | 7 | 11.72 |
| 10/16/2026 21:59 | 3 | 11.72 |
| 10/16/2026 21:59 | 6 | 11.72 |
| 10/16/2026 21:59 | 12 | 11.72 |
| 10/16/2026 21:59 | 421 | 11.72 |
| 10/16/2026 21:59 | 600 | 11.72 |
| 10/16/2026 21:59 | 600 | 11.72 |
| 10/16/2026 21:59 | 4 | 11.725 |
| 10/16/2026 21:59 | 19 | 11.73 |
| 10/16/2026 21:59 | 300 | 11.73 |
| 10/16/2026 21:59 | 41 | 11.73 |
| 10/16/2026 21:59 | 17 | 11.73 |
| 10/16/2026 21:59 | 242 | 11.73 |
| 10/16/2026 21:59 | 1214 | 11.73 |
| 10/16/2026 21:59 | 297 | 11.73 |
| 10/16/2026 21:59 | 49 | 11.73 |
| 10/16/2026 21:59 | 404 | 11.73 |
| 10/16/2026 21:59 | 100 | 11.73 |
| 10/16/2026 21:59 | 3 | 11.73 |
| 10/16/2026 21:59 | 1 | 11.73 |
| 10/16/2026 21:59 | 21 | 11.73 |
| 10/16/2026 21:59 | 100 | 11.73 |
| 10/16/2026 21:59 | 10 | 11.73 |
| 10/16/2026 21:59 | 100 | 11.73 |
| 10/16/2026 21:59 | 300 | 11.73 |
| 10/16/2026 21:59 | 200 | 11.73 |
| 10/16/2026 21:59 | 15 | 11.73 |
| 10/16/2026 21:59 | 1 | 11.735 |
| 10/16/2026 21:59 | 1 | 11.735 |
| 10/16/2026 21:59 | 51 | 11.735 |
| 10/16/2026 21:59 | 1 | 11.735 |
| 10/16/2026 21:59 | 31 | 11.735 |
| 10/16/2026 21:59 | 748 | 11.74 |
| 10/16/2026 21:59 | 52 | 11.74 |
| 10/16/2026 21:59 | 73 | 11.74 |
| 10/16/2026 21:59 | 27 | 11.74 |
| 10/16/2026 21:59 | 73 | 11.74 |
| 10/16/2026 21:59 | 100 | 11.74 |
| 10/16/2026 21:59 | 6 | 11.74 |
| 10/16/2026 21:59 | 921 | 11.74 |
| 10/16/2026 21:59 | 900 | 11.74 |
| 10/16/2026 21:59 | 100 | 11.74 |
| 10/16/2026 21:59 | 200 | 11.74 |
| 10/16/2026 21:59 | 5 | 11.74 |
| 10/16/2026 21:59 | 1 | 11.74 |
| 10/16/2026 21:59 | 83 | 11.74 |
| 10/16/2026 21:59 | 41 | 11.74 |
| 10/16/2026 21:59 | 5 | 11.74 |
| 10/16/2026 21:59 | 400 | 11.74 |
| 10/16/2026 21:59 | 4 | 11.74 |
| 10/16/2026 21:59 | 114 | 11.74 |
| 10/16/2026 21:59 | 25 | 11.74 |
| 10/16/2026 21:59 | 34 | 11.74 |
| 10/16/2026 21:59 | 25 | 11.74 |
| 10/16/2026 21:59 | 100 | 11.74 |
| 10/16/2026 21:59 | 1 | 11.74 |
| 10/16/2026 21:59 | 56 | 11.74 |
| 10/16/2026 21:59 | 2 | 11.74 |
| 10/16/2026 21:59 | 3 | 11.74 |
| 10/16/2026 21:59 | 88 | 11.74 |
| 10/16/2026 21:59 | 6 | 11.74 |
| 10/16/2026 21:59 | 12 | 11.74 |
| 10/16/2026 21:59 | 700 | 11.74 |
| 10/16/2026 21:59 | 200 | 11.74 |
| 10/16/2026 21:59 | 25 | 11.74 |
| 10/16/2026 21:59 | 2 | 11.74 |
| 10/16/2026 21:59 | 55 | 11.74 |
| 10/16/2026 21:59 | 9 | 11.74 |
| 10/16/2026 21:59 | 66 | 11.74 |
| 10/16/2026 21:59 | 59 | 11.74 |
| 10/16/2026 21:59 | 441 | 11.74 |
| 10/16/2026 21:59 | 100 | 11.74 |
| 10/16/2026 21:59 | 600 | 11.74 |
| 10/16/2026 21:59 | 100 | 11.745 |
| 10/16/2026 21:59 | 100 | 11.745 |
| 10/16/2026 21:59 | 100 | 11.745 |
| 10/16/2026 21:59 | 2 | 11.745 |
| 10/16/2026 21:59 | 1 | 11.745 |
| 10/16/2026 21:59 | 1 | 11.745 |
| 10/16/2026 21:59 | 1 | 11.745 |
| 10/16/2026 21:59 | 89 | 11.745 |
| 10/16/2026 21:59 | 10 | 11.745 |
| 10/16/2026 21:59 | 1 | 11.745 |
| 10/16/2026 21:59 | 1 | 11.745 |
| 10/16/2026 21:59 | 6 | 11.74 |
| 10/16/2026 21:59 | 400 | 11.74 |
| 10/16/2026 21:59 | 600 | 11.73 |
| 10/16/2026 21:59 | 4 | 11.73 |
| 10/16/2026 21:59 | 23 | 11.73 |
| 10/16/2026 21:59 | 63 | 11.73 |
| 10/16/2026 21:59 | 5 | 11.73 |
| 10/16/2026 21:59 | 100 | 11.73 |
| 10/16/2026 21:59 | 100 | 11.73 |
| 10/16/2026 21:59 | 100 | 11.725 |
| 10/16/2026 21:59 | 100 | 11.725 |
| 10/16/2026 21:59 | 100 | 11.725 |
| 10/16/2026 21:59 | 200 | 11.725 |
| 10/16/2026 21:59 | 100 | 11.72 |
| 10/16/2026 21:59 | 200 | 11.72 |
| 10/16/2026 21:59 | 200 | 11.72 |
| 10/16/2026 21:59 | 65 | 11.72 |
| 10/16/2026 21:59 | 221 | 11.72 |
| 10/16/2026 21:59 | 579 | 11.72 |
| 10/16/2026 21:59 | 300 | 11.72 |
| 10/16/2026 21:59 | 600 | 11.72 |
| 10/16/2026 21:59 | 100 | 11.72 |
| 10/16/2026 21:59 | 100 | 11.72 |
| 10/16/2026 21:59 | 100 | 11.72 |
| 10/16/2026 21:59 | 100 | 11.72 |
| 10/16/2026 21:59 | 100 | 11.72 |
| 10/16/2026 21:59 | 100 | 11.72 |
| 10/16/2026 21:59 | 100 | 11.72 |
| 10/16/2026 21:59 | 100 | 11.72 |
| 10/16/2026 21:59 | 11 | 11.72 |
| 10/16/2026 21:59 | 256 | 11.72 |
| 10/16/2026 21:59 | 244 | 11.72 |
| 10/16/2026 21:59 | 10 | 11.72 |
| 10/16/2026 21:59 | 18 | 11.72 |
| 10/16/2026 21:59 | 22 | 11.72 |
| 10/16/2026 21:59 | 1100 | 11.72 |
| 10/16/2026 21:59 | 107 | 11.72 |
| 10/16/2026 21:59 | 105 | 11.72 |
| 10/16/2026 21:59 | 100 | 11.72 |
| 10/16/2026 21:59 | 200 | 11.72 |
| 10/16/2026 21:59 | 40 | 11.72 |
| 10/16/2026 21:59 | 62 | 11.72 |
| 10/16/2026 21:59 | 16 | 11.72 |
| 10/16/2026 21:59 | 37 | 11.72 |
| 10/16/2026 21:59 | 5 | 11.72 |
| 10/16/2026 21:59 | 84 | 11.72 |
| 10/16/2026 21:59 | 100 | 11.72 |
| 10/16/2026 21:59 | 11 | 11.72 |
| 10/16/2026 21:59 | 18 | 11.72 |
| 10/16/2026 21:59 | 89 | 11.72 |
| 10/16/2026 21:59 | 11 | 11.72 |
| 10/16/2026 21:59 | 100 | 11.72 |
| 10/16/2026 21:59 | 180 | 11.72 |
| 10/16/2026 21:59 | 100 | 11.72 |
| 10/16/2026 21:59 | 40 | 11.72 |
| 10/16/2026 21:59 | 4 | 11.72 |
| 10/16/2026 21:59 | 8 | 11.72 |
| 10/16/2026 21:59 | 100 | 11.72 |
| 10/16/2026 21:59 | 40 | 11.72 |
| 10/16/2026 21:59 | 78 | 11.72 |
| 10/16/2026 21:59 | 8 | 11.72 |
| 10/16/2026 21:59 | 100 | 11.72 |
| 10/16/2026 21:59 | 100 | 11.72 |
| 10/16/2026 21:59 | 100 | 11.72 |
| 10/16/2026 21:59 | 26 | 11.72 |
| 10/16/2026 21:59 | 68 | 11.72 |
| 10/16/2026 21:59 | 100 | 11.72 |
| 10/16/2026 21:59 | 100 | 11.72 |
| 10/16/2026 21:59 | 4 | 11.72 |
| 10/16/2026 21:59 | 12 | 11.72 |
| 10/16/2026 21:59 | 170 | 11.72 |
| 10/16/2026 21:59 | 27 | 11.72 |
| 10/16/2026 21:59 | 58 | 11.72 |
| 10/16/2026 21:59 | 14 | 11.72 |
| 10/16/2026 21:59 | 100 | 11.72 |
| 10/16/2026 21:59 | 100 | 11.72 |
| 10/16/2026 21:59 | 100 | 11.72 |
| 10/16/2026 21:59 | 19 | 11.72 |
| 10/16/2026 21:59 | 74 | 11.72 |
| 10/16/2026 21:59 | 100 | 11.72 |
| 10/16/2026 21:59 | 25 | 11.72 |
| 10/16/2026 21:59 | 226 | 11.72 |
| 10/16/2026 21:59 | 100 | 11.72 |
| 10/16/2026 21:59 | 20 | 11.72 |
| 10/16/2026 21:59 | 80 | 11.72 |
| 10/16/2026 21:59 | 18 | 11.72 |
| 10/16/2026 21:59 | 29 | 11.72 |
| 10/16/2026 21:59 | 400 | 11.72 |
| 10/16/2026 21:59 | 16 | 11.72 |
| 10/16/2026 21:59 | 76 | 11.72 |
| 10/16/2026 21:59 | 100 | 11.715 |
| 10/16/2026 21:59 | 167 | 11.715 |
| 10/16/2026 21:59 | 33 | 11.715 |
| 10/16/2026 21:59 | 300 | 11.715 |
| 10/16/2026 21:59 | 100 | 11.715 |
| 10/16/2026 21:59 | 200 | 11.715 |
| 10/16/2026 21:59 | 18 | 11.715 |
| 10/16/2026 21:59 | 100 | 11.715 |
| 10/16/2026 21:59 | 87 | 11.715 |
| 10/16/2026 21:59 | 99 | 11.715 |
| 10/16/2026 21:59 | 1 | 11.715 |
| 10/16/2026 21:59 | 5 | 11.715 |
| 10/16/2026 21:59 | 4 | 11.71 |
| 10/16/2026 21:59 | 100 | 11.715 |
| 10/16/2026 21:59 | 2 | 11.715 |
| 10/16/2026 21:59 | 1 | 11.715 |
| 10/16/2026 21:59 | 1 | 11.715 |
| 10/16/2026 21:59 | 100 | 11.715 |
| 10/16/2026 21:59 | 100 | 11.715 |
| 10/16/2026 21:59 | 173 | 11.71 |
| 10/16/2026 21:59 | 13 | 11.71 |
| 10/16/2026 21:59 | 100 | 11.71 |
| 10/16/2026 21:59 | 39 | 11.71 |
| 10/16/2026 21:59 | 3 | 11.71 |
| 10/16/2026 21:59 | 85 | 11.71 |
| 10/16/2026 21:58 | 100 | 11.715 |
| 10/16/2026 21:58 | 100 | 11.715 |
| 10/16/2026 21:58 | 100 | 11.715 |
| 10/16/2026 21:58 | 15 | 11.71 |
| 10/16/2026 21:58 | 100 | 11.715 |
| 10/16/2026 21:58 | 200 | 11.715 |
| 10/16/2026 21:58 | 200 | 11.715 |
| 10/16/2026 21:58 | 116 | 11.715 |
| 10/16/2026 21:58 | 184 | 11.715 |
| 10/16/2026 21:58 | 200 | 11.715 |
| 10/16/2026 21:58 | 200 | 11.715 |
| 10/16/2026 21:58 | 100 | 11.71 |
| 10/16/2026 21:58 | 200 | 11.71 |
| 10/16/2026 21:58 | 100 | 11.71 |
| 10/16/2026 21:58 | 100 | 11.71 |
| 10/16/2026 21:58 | 600 | 11.71 |
| 10/16/2026 21:58 | 600 | 11.71 |
| 10/16/2026 21:58 | 50 | 11.71 |
| 10/16/2026 21:58 | 100 | 11.71 |
| 10/16/2026 21:58 | 166 | 11.71 |
| 10/16/2026 21:58 | 78 | 11.71 |
| 10/16/2026 21:58 | 104 | 11.71 |
| 10/16/2026 21:58 | 100 | 11.71 |
| 10/16/2026 21:58 | 261 | 11.71 |
| 10/16/2026 21:58 | 1 | 11.71 |
| 10/16/2026 21:58 | 321 | 11.71 |
| 10/16/2026 21:58 | 88 | 11.71 |
| 10/16/2026 21:58 | 1 | 11.71 |
| 10/16/2026 21:58 | 100 | 11.71 |
| 10/16/2026 21:58 | 72 | 11.71 |
| 10/16/2026 21:58 | 439 | 11.71 |
| 10/16/2026 21:58 | 61 | 11.71 |
| 10/16/2026 21:58 | 100 | 11.71 |
| 10/16/2026 21:58 | 110 | 11.71 |
| 10/16/2026 21:58 | 811 | 11.71 |
| 10/16/2026 21:58 | 1 | 11.71 |
| 10/16/2026 21:58 | 85 | 11.71 |
| 10/16/2026 21:58 | 993 | 11.71 |
| 10/16/2026 21:58 | 156 | 11.71 |
| 10/16/2026 21:58 | 500 | 11.71 |
| 10/16/2026 21:58 | 100 | 11.71 |
| 10/16/2026 21:58 | 100 | 11.71 |
| 10/16/2026 21:58 | 44 | 11.705 |
| 10/16/2026 21:58 | 56 | 11.71 |
| 10/16/2026 21:58 | 100 | 11.71 |
| 10/16/2026 21:58 | 500 | 11.71 |
| 10/16/2026 21:58 | 500 | 11.71 |
| 10/16/2026 21:58 | 100 | 11.71 |
| 10/16/2026 21:58 | 100 | 11.71 |
| 10/16/2026 21:58 | 100 | 11.71 |
| 10/16/2026 21:58 | 323 | 11.71 |
| 10/16/2026 21:58 | 85 | 11.71 |
| 10/16/2026 21:58 | 300 | 11.71 |
| 10/16/2026 21:58 | 94 | 11.71 |
| 10/16/2026 21:58 | 460 | 11.71 |
| 10/16/2026 21:58 | 600 | 11.71 |
| 10/16/2026 21:58 | 100 | 11.71 |
| 10/16/2026 21:58 | 500 | 11.71 |
| 10/16/2026 21:58 | 6 | 11.71 |
| 10/16/2026 21:58 | 500 | 11.71 |
| 10/16/2026 21:58 | 100 | 11.71 |
| 10/16/2026 21:58 | 993 | 11.71 |
| 10/16/2026 21:58 | 500 | 11.71 |
| 10/16/2026 21:58 | 432 | 11.71 |
| 10/16/2026 21:58 | 200 | 11.71 |
| 10/16/2026 21:58 | 900 | 11.71 |
| 10/16/2026 21:58 | 4 | 11.71 |
| 10/16/2026 21:58 | 92 | 11.71 |
| 10/16/2026 21:58 | 100 | 11.71 |
| 10/16/2026 21:58 | 5 | 11.71 |
| 10/16/2026 21:58 | 72 | 11.71 |
| 10/16/2026 21:58 | 4 | 11.71 |
| 10/16/2026 21:58 | 5 | 11.71 |
| 10/16/2026 21:58 | 25 | 11.71 |
| 10/16/2026 21:58 | 152 | 11.71 |
| 10/16/2026 21:58 | 16 | 11.71 |
| 10/16/2026 21:58 | 25 | 11.71 |
| 10/16/2026 21:58 | 25 | 11.71 |
| 10/16/2026 21:58 | 300 | 11.71 |
| 10/16/2026 21:58 | 100 | 11.71 |
| 10/16/2026 21:58 | 401 | 11.71 |
| 10/16/2026 21:58 | 899 | 11.71 |
| 10/16/2026 21:58 | 10 | 11.71 |
| 10/16/2026 21:58 | 84 | 11.71 |
| 10/16/2026 21:58 | 100 | 11.71 |
| 10/16/2026 21:58 | 5 | 11.71 |
| 10/16/2026 21:58 | 5 | 11.71 |
| 10/16/2026 21:58 | 1 | 11.71 |
| 10/16/2026 21:58 | 4 | 11.71 |
| 10/16/2026 21:58 | 522 | 11.71 |
| 10/16/2026 21:58 | 57 | 11.71 |
| 10/16/2026 21:58 | 100 | 11.71 |
| 10/16/2026 21:58 | 50 | 11.71 |
| 10/16/2026 21:58 | 568 | 11.71 |
| 10/16/2026 21:58 | 100 | 11.71 |
| 10/16/2026 21:58 | 32 | 11.71 |
| 10/16/2026 21:58 | 100 | 11.71 |
| 10/16/2026 21:58 | 25 | 11.71 |
| 10/16/2026 21:58 | 252 | 11.71 |
| 10/16/2026 21:58 | 128 | 11.71 |
| 10/16/2026 21:58 | 168 | 11.71 |
| 10/16/2026 21:58 | 571 | 11.71 |
| 10/16/2026 21:58 | 83 | 11.71 |
| 10/16/2026 21:58 | 17 | 11.71 |
| 10/16/2026 21:58 | 83 | 11.71 |
| 10/16/2026 21:58 | 100 | 11.715 |
| 10/16/2026 21:58 | 17 | 11.71 |
| 10/16/2026 21:58 | 18 | 11.71 |
| 10/16/2026 21:58 | 16 | 11.71 |
| 10/16/2026 21:58 | 11 | 11.71 |
| 10/16/2026 21:58 | 8 | 11.71 |
| 10/16/2026 21:58 | 26 | 11.71 |
| 10/16/2026 21:58 | 2 | 11.71 |
| 10/16/2026 21:58 | 19 | 11.71 |
| 10/16/2026 21:58 | 8 | 11.71 |
| 10/16/2026 21:58 | 3 | 11.71 |
| 10/16/2026 21:58 | 8 | 11.71 |
| 10/16/2026 21:58 | 25 | 11.71 |
| 10/16/2026 21:58 | 9 | 11.71 |
| 10/16/2026 21:58 | 5 | 11.71 |
| 10/16/2026 21:58 | 15 | 11.71 |
| 10/16/2026 21:58 | 9 | 11.71 |
| 10/16/2026 21:58 | 4 | 11.71 |
| 10/16/2026 21:58 | 24 | 11.71 |
| 10/16/2026 21:58 | 30 | 11.71 |
| 10/16/2026 21:58 | 21 | 11.71 |
| 10/16/2026 21:58 | 10 | 11.71 |
| 10/16/2026 21:58 | 10 | 11.71 |
| 10/16/2026 21:58 | 5 | 11.71 |
| 10/16/2026 21:58 | 95 | 11.71 |
| 10/16/2026 21:58 | 3 | 11.71 |
| 10/16/2026 21:58 | 149 | 11.71 |
| 10/16/2026 21:58 | 33 | 11.71 |
| 10/16/2026 21:58 | 25 | 11.71 |
| 10/16/2026 21:58 | 37 | 11.71 |
| 10/16/2026 21:58 | 39 | 11.71 |
| 10/16/2026 21:58 | 7 | 11.71 |
| 10/16/2026 21:58 | 3 | 11.71 |
| 10/16/2026 21:58 | 400 | 11.71 |
| 10/16/2026 21:58 | 140 | 11.71 |
| 10/16/2026 21:58 | 60 | 11.71 |
| 10/16/2026 21:58 | 100 | 11.71 |
| 10/16/2026 21:58 | 74 | 11.71 |
| 10/16/2026 21:58 | 1 | 11.71 |
| 10/16/2026 21:58 | 25 | 11.71 |
| 10/16/2026 21:58 | 100 | 11.71 |
| 10/16/2026 21:58 | 100 | 11.71 |
| 10/16/2026 21:58 | 22 | 11.71 |
| 10/16/2026 21:58 | 78 | 11.71 |
| 10/16/2026 21:58 | 22 | 11.71 |
| 10/16/2026 21:58 | 5 | 11.71 |
| 10/16/2026 21:58 | 37 | 11.71 |
| 10/16/2026 21:58 | 36 | 11.71 |
| 10/16/2026 21:58 | 64 | 11.71 |
| 10/16/2026 21:58 | 36 | 11.71 |
| 10/16/2026 21:58 | 64 | 11.71 |
| 10/16/2026 21:58 | 36 | 11.71 |
| 10/16/2026 21:58 | 64 | 11.71 |
| 10/16/2026 21:58 | 5 | 11.71 |
| 10/16/2026 21:58 | 31 | 11.71 |
| 10/16/2026 21:58 | 69 | 11.71 |
| 10/16/2026 21:58 | 1 | 11.71 |
| 10/16/2026 21:58 | 30 | 11.71 |
| 10/16/2026 21:58 | 171 | 11.71 |
| 10/16/2026 21:58 | 100 | 11.71 |
| 10/16/2026 21:58 | 366 | 11.71 |
| 10/16/2026 21:58 | 1 | 11.71 |
| 10/16/2026 21:58 | 120 | 11.71 |
| 10/16/2026 21:58 | 15 | 11.71 |
| 10/16/2026 21:58 | 100 | 11.71 |
| 10/16/2026 21:57 | 185 | 11.71 |
| 10/16/2026 21:57 | 40 | 11.72 |
| 10/16/2026 21:57 | 100 | 11.72 |
| 10/16/2026 21:57 | 900 | 11.72 |
| 10/16/2026 21:57 | 25 | 11.72 |
| 10/16/2026 21:57 | 28 | 11.72 |
| 10/16/2026 21:57 | 100 | 11.72 |
| 10/16/2026 21:57 | 3 | 11.72 |
| 10/16/2026 21:57 | 1 | 11.72 |
| 10/16/2026 21:57 | 79 | 11.72 |
| 10/16/2026 21:57 | 83 | 11.72 |
| 10/16/2026 21:57 | 100 | 11.72 |
| 10/16/2026 21:57 | 101 | 11.72 |
| 10/16/2026 21:57 | 2 | 11.72 |
| 10/16/2026 21:57 | 93 | 11.72 |
| 10/16/2026 21:57 | 110 | 11.72 |
| 10/16/2026 21:57 | 200 | 11.72 |
| 10/16/2026 21:57 | 90 | 11.72 |
| 10/16/2026 21:57 | 47 | 11.72 |
| 10/16/2026 21:57 | 7 | 11.72 |
| 10/16/2026 21:57 | 300 | 11.72 |
| 10/16/2026 21:57 | 100 | 11.72 |
| 10/16/2026 21:57 | 1400 | 11.72 |
| 10/16/2026 21:57 | 5 | 11.72 |
| 10/16/2026 21:57 | 100 | 11.72 |
| 10/16/2026 21:57 | 6 | 11.72 |
| 10/16/2026 21:57 | 100 | 11.72 |
| 10/16/2026 21:57 | 600 | 11.72 |
| 10/16/2026 21:57 | 4 | 11.72 |
| 10/16/2026 21:57 | 100 | 11.72 |
| 10/16/2026 21:57 | 100 | 11.72 |
| 10/16/2026 21:57 | 100 | 11.72 |
| 10/16/2026 21:57 | 100 | 11.72 |
| 10/16/2026 21:57 | 100 | 11.72 |
| 10/16/2026 21:57 | 100 | 11.725 |
| 10/16/2026 21:57 | 100 | 11.725 |
| 10/16/2026 21:57 | 100 | 11.725 |
| 10/16/2026 21:57 | 96 | 11.72 |
| 10/16/2026 21:57 | 4 | 11.72 |
| 10/16/2026 21:57 | 100 | 11.72 |
| 10/16/2026 21:57 | 100 | 11.72 |
| 10/16/2026 21:57 | 91 | 11.72 |
| 10/16/2026 21:57 | 4 | 11.72 |
| 10/16/2026 21:57 | 5 | 11.72 |
| 10/16/2026 21:57 | 25 | 11.725 |
| 10/16/2026 21:57 | 125 | 11.725 |
| 10/16/2026 21:57 | 125 | 11.725 |
| 10/16/2026 21:57 | 125 | 11.725 |
| 10/16/2026 21:57 | 100 | 11.725 |
| 10/16/2026 21:57 | 100 | 11.725 |
| 10/16/2026 21:57 | 100 | 11.725 |
| 10/16/2026 21:57 | 100 | 11.725 |
| 10/16/2026 21:57 | 350 | 11.725 |
| 10/16/2026 21:57 | 125 | 11.725 |
| 10/16/2026 21:57 | 125 | 11.725 |
| 10/16/2026 21:57 | 50 | 11.725 |
| 10/16/2026 21:57 | 100 | 11.72 |
| 10/16/2026 21:57 | 66 | 11.73 |
| 10/16/2026 21:57 | 27 | 11.73 |
| 10/16/2026 21:57 | 14 | 11.73 |
| 10/16/2026 21:57 | 47 | 11.73 |
| 10/16/2026 21:57 | 7 | 11.73 |
| 10/16/2026 21:57 | 54 | 11.73 |
| 10/16/2026 21:57 | 3 | 11.73 |
| 10/16/2026 21:57 | 200 | 11.73 |
| 10/16/2026 21:57 | 72 | 11.73 |
| 10/16/2026 21:57 | 9 | 11.73 |
| 10/16/2026 21:57 | 2 | 11.73 |
| 10/16/2026 21:57 | 1 | 11.73 |
| 10/16/2026 21:57 | 5 | 11.73 |
| 10/16/2026 21:57 | 700 | 11.73 |
| 10/16/2026 21:57 | 187 | 11.73 |
| 10/16/2026 21:57 | 255 | 11.73 |
| 10/16/2026 21:57 | 32 | 11.73 |
| 10/16/2026 21:57 | 34 | 11.73 |
| 10/16/2026 21:57 | 34 | 11.73 |
| 10/16/2026 21:57 | 66 | 11.73 |
| 10/16/2026 21:57 | 34 | 11.73 |
| 10/16/2026 21:57 | 33 | 11.73 |
| 10/16/2026 21:57 | 58 | 11.73 |
| 10/16/2026 21:57 | 4 | 11.73 |
| 10/16/2026 21:57 | 5 | 11.73 |
| 10/16/2026 21:57 | 95 | 11.73 |
| 10/16/2026 21:57 | 5 | 11.73 |
| 10/16/2026 21:57 | 100 | 11.73 |
| 10/16/2026 21:57 | 600 | 11.74 |
| 10/16/2026 21:57 | 400 | 11.74 |
| 10/16/2026 21:57 | 300 | 11.74 |
| 10/16/2026 21:57 | 100 | 11.74 |
| 10/16/2026 21:57 | 200 | 11.74 |
| 10/16/2026 21:57 | 200 | 11.74 |
| 10/16/2026 21:57 | 15 | 11.74 |
| 10/16/2026 21:57 | 59 | 11.74 |
| 10/16/2026 21:57 | 38 | 11.74 |
| 10/16/2026 21:57 | 3 | 11.74 |
| 10/16/2026 21:57 | 14 | 11.74 |
| 10/16/2026 21:57 | 29 | 11.74 |
| 10/16/2026 21:57 | 5 | 11.74 |
| 10/16/2026 21:57 | 9 | 11.74 |
| 10/16/2026 21:57 | 31 | 11.74 |
| 10/16/2026 21:57 | 100 | 11.74 |
| 10/16/2026 21:57 | 100 | 11.74 |
| 10/16/2026 21:57 | 60 | 11.74 |
| 10/16/2026 21:57 | 40 | 11.74 |
| 10/16/2026 21:57 | 5 | 11.74 |
| 10/16/2026 21:57 | 653 | 11.74 |
| 10/16/2026 21:57 | 347 | 11.74 |
| 10/16/2026 21:57 | 46 | 11.74 |
| 10/16/2026 21:57 | 8 | 11.74 |
| 10/16/2026 21:57 | 8 | 11.74 |
| 10/16/2026 21:57 | 100 | 11.74 |
| 10/16/2026 21:57 | 5 | 11.74 |
| 10/16/2026 21:57 | 3 | 11.74 |
| 10/16/2026 21:57 | 100 | 11.74 |
| 10/16/2026 21:57 | 100 | 11.74 |
| 10/16/2026 21:57 | 100 | 11.74 |
| 10/16/2026 21:57 | 4 | 11.74 |
| 10/16/2026 21:57 | 9 | 11.74 |
| 10/16/2026 21:57 | 158 | 11.74 |
| 10/16/2026 21:57 | 42 | 11.74 |
| 10/16/2026 21:57 | 100 | 11.74 |
| 10/16/2026 21:57 | 500 | 11.74 |
| 10/16/2026 21:57 | 29 | 11.74 |
| 10/16/2026 21:57 | 6 | 11.74 |
| 10/16/2026 21:57 | 14 | 11.74 |
| 10/16/2026 21:57 | 4 | 11.74 |
| 10/16/2026 21:57 | 5 | 11.74 |
| 10/16/2026 21:57 | 288 | 11.74 |
| 10/16/2026 21:57 | 1112 | 11.74 |
| 10/16/2026 21:57 | 200 | 11.74 |
| 10/16/2026 21:57 | 243 | 11.74 |
| 10/16/2026 21:57 | 1 | 11.74 |
| 10/16/2026 21:57 | 54 | 11.74 |
| 10/16/2026 21:57 | 4 | 11.74 |
| 10/16/2026 21:57 | 10 | 11.74 |
| 10/16/2026 21:57 | 33 | 11.74 |
| 10/16/2026 21:57 | 200 | 11.74 |
| 10/16/2026 21:57 | 40 | 11.74 |
| 10/16/2026 21:57 | 1072 | 11.74 |
| 10/16/2026 21:57 | 100 | 11.74 |
| 10/16/2026 21:57 | 28 | 11.74 |
| 10/16/2026 21:57 | 300 | 11.74 |
| 10/16/2026 21:57 | 69 | 11.74 |
| 10/16/2026 21:57 | 100 | 11.74 |
| 10/16/2026 21:57 | 126 | 11.74 |
| 10/16/2026 21:57 | 100 | 11.74 |
| 10/16/2026 21:57 | 74 | 11.74 |
| 10/16/2026 21:57 | 26 | 11.74 |
| 10/16/2026 21:57 | 100 | 11.74 |
| 10/16/2026 21:57 | 100 | 11.745 |
| 10/16/2026 21:57 | 100 | 11.745 |
| 10/16/2026 21:57 | 100 | 11.745 |
| 10/16/2026 21:57 | 100 | 11.745 |
| 10/16/2026 21:57 | 100 | 11.745 |
| 10/16/2026 21:57 | 60 | 11.745 |
| 10/16/2026 21:57 | 140 | 11.745 |
| 10/16/2026 21:57 | 200 | 11.745 |
| 10/16/2026 21:57 | 100 | 11.745 |
| 10/16/2026 21:57 | 100 | 11.745 |
| 10/16/2026 21:57 | 100 | 11.745 |
| 10/16/2026 21:57 | 14 | 11.745 |
| 10/16/2026 21:57 | 34 | 11.745 |
| 10/16/2026 21:57 | 66 | 11.745 |
| 10/16/2026 21:57 | 100 | 11.745 |
| 10/16/2026 21:57 | 86 | 11.745 |
| 10/16/2026 21:57 | 100 | 11.745 |
| 10/16/2026 21:56 | 100 | 11.745 |
| 10/16/2026 21:56 | 100 | 11.745 |
| 10/16/2026 21:56 | 100 | 11.745 |
| 10/16/2026 21:56 | 100 | 11.745 |
| 10/16/2026 21:56 | 100 | 11.745 |
| 10/16/2026 21:56 | 100 | 11.745 |
| 10/16/2026 21:56 | 100 | 11.745 |
| 10/16/2026 21:56 | 100 | 11.745 |
| 10/16/2026 21:56 | 100 | 11.745 |
| 10/16/2026 21:56 | 100 | 11.745 |
| 10/16/2026 21:56 | 100 | 11.745 |
| 10/16/2026 21:56 | 4 | 11.745 |
| 10/16/2026 21:56 | 100 | 11.745 |
| 10/16/2026 21:56 | 234 | 11.745 |
| 10/16/2026 21:56 | 100 | 11.745 |
| 10/16/2026 21:56 | 166 | 11.745 |
| 10/16/2026 21:56 | 200 | 11.745 |
| 10/16/2026 21:56 | 100 | 11.745 |
| 10/16/2026 21:56 | 100 | 11.745 |
| 10/16/2026 21:56 | 100 | 11.745 |
| 10/16/2026 21:56 | 100 | 11.745 |
| 10/16/2026 21:56 | 100 | 11.745 |
| 10/16/2026 21:56 | 100 | 11.745 |
| 10/16/2026 21:56 | 100 | 11.745 |
| 10/16/2026 21:56 | 1 | 11.745 |
| 10/16/2026 21:56 | 100 | 11.745 |
| 10/16/2026 21:56 | 100 | 11.745 |
| 10/16/2026 21:56 | 25 | 11.75 |
| 10/16/2026 21:56 | 88 | 11.75 |
| 10/16/2026 21:56 | 300 | 11.75 |
| 10/16/2026 21:56 | 100 | 11.75 |
| 10/16/2026 21:56 | 9 | 11.75 |
| 10/16/2026 21:56 | 400 | 11.75 |
| 10/16/2026 21:56 | 200 | 11.75 |
| 10/16/2026 21:56 | 100 | 11.75 |
| 10/16/2026 21:56 | 100 | 11.75 |
| 10/16/2026 21:56 | 300 | 11.75 |
| 10/16/2026 21:56 | 466 | 11.745 |
| 10/16/2026 21:56 | 6 | 11.74 |
| 10/16/2026 21:56 | 485 | 11.74 |
| 10/16/2026 21:56 | 273 | 11.74 |
| 10/16/2026 21:56 | 227 | 11.74 |
| 10/16/2026 21:56 | 33 | 11.74 |
| 10/16/2026 21:56 | 19 | 11.74 |
| 10/16/2026 21:56 | 136 | 11.74 |
| 10/16/2026 21:56 | 4 | 11.74 |
| 10/16/2026 21:56 | 4 | 11.74 |
| 10/16/2026 21:56 | 95 | 11.74 |
| 10/16/2026 21:56 | 90 | 11.74 |
| 10/16/2026 21:56 | 157 | 11.74 |
| 10/16/2026 21:56 | 100 | 11.74 |
| 10/16/2026 21:56 | 211 | 11.74 |
| 10/16/2026 21:56 | 100 | 11.735 |
| 10/16/2026 21:56 | 334 | 11.735 |
| 10/16/2026 21:56 | 100 | 11.735 |
| 10/16/2026 21:56 | 100 | 11.735 |
| 10/16/2026 21:56 | 400 | 11.735 |
| 10/16/2026 21:56 | 466 | 11.735 |
| 10/16/2026 21:56 | 100 | 11.735 |
| 10/16/2026 21:56 | 100 | 11.735 |
| 10/16/2026 21:56 | 100 | 11.735 |
| 10/16/2026 21:56 | 100 | 11.735 |
| 10/16/2026 21:56 | 100 | 11.735 |
| 10/16/2026 21:56 | 100 | 11.73 |
| 10/16/2026 21:56 | 100 | 11.73 |
| 10/16/2026 21:56 | 100 | 11.73 |
| 10/16/2026 21:56 | 100 | 11.73 |
| 10/16/2026 21:56 | 100 | 11.73 |
| 10/16/2026 21:56 | 50 | 11.73 |
| 10/16/2026 21:56 | 50 | 11.73 |
| 10/16/2026 21:55 | 55 | 11.73 |
| 10/16/2026 21:55 | 46 | 11.73 |
| 10/16/2026 21:55 | 19 | 11.73 |
| 10/16/2026 21:55 | 35 | 11.73 |
| 10/16/2026 21:55 | 100 | 11.73 |
| 10/16/2026 21:55 | 100 | 11.73 |
| 10/16/2026 21:55 | 100 | 11.735 |
| 10/16/2026 21:55 | 15 | 11.73 |
| 10/16/2026 21:55 | 5 | 11.73 |
| 10/16/2026 21:55 | 80 | 11.73 |
| 10/16/2026 21:55 | 100 | 11.735 |
| 10/16/2026 21:55 | 20 | 11.73 |
| 10/16/2026 21:55 | 80 | 11.73 |
| 10/16/2026 21:55 | 100 | 11.73 |
| 10/16/2026 21:55 | 40 | 11.73 |
| 10/16/2026 21:55 | 60 | 11.73 |
| 10/16/2026 21:55 | 100 | 11.73 |
| 10/16/2026 21:55 | 90 | 11.73 |
| 10/16/2026 21:55 | 3 | 11.73 |
| 10/16/2026 21:55 | 7 | 11.73 |
| 10/16/2026 21:55 | 100 | 11.73 |
| 10/16/2026 21:55 | 100 | 11.73 |
| 10/16/2026 21:55 | 100 | 11.73 |
| 10/16/2026 21:55 | 100 | 11.735 |
| 10/16/2026 21:55 | 32 | 11.735 |
| 10/16/2026 21:55 | 68 | 11.735 |
| 10/16/2026 21:55 | 332 | 11.735 |
| 10/16/2026 21:55 | 366 | 11.735 |
| 10/16/2026 21:55 | 100 | 11.735 |
| 10/16/2026 21:55 | 34 | 11.735 |
| 10/16/2026 21:55 | 66 | 11.735 |
| 10/16/2026 21:55 | 34 | 11.735 |
| 10/16/2026 21:55 | 66 | 11.735 |
| 10/16/2026 21:55 | 100 | 11.735 |
| 10/16/2026 21:55 | 100 | 11.735 |
| 10/16/2026 21:55 | 100 | 11.735 |
| 10/16/2026 21:55 | 100 | 11.735 |
| 10/16/2026 21:55 | 100 | 11.735 |
| 10/16/2026 21:55 | 100 | 11.735 |
| 10/16/2026 21:55 | 68 | 11.735 |
| 10/16/2026 21:55 | 332 | 11.735 |
| 10/16/2026 21:55 | 134 | 11.735 |
| 10/16/2026 21:55 | 100 | 11.735 |
| 10/16/2026 21:55 | 100 | 11.735 |
| 10/16/2026 21:55 | 100 | 11.735 |
| 10/16/2026 21:55 | 466 | 11.735 |
| 10/16/2026 21:55 | 100 | 11.735 |
| 10/16/2026 21:55 | 300 | 11.74 |
| 10/16/2026 21:55 | 100 | 11.74 |
| 10/16/2026 21:55 | 200 | 11.74 |
| 10/16/2026 21:55 | 100 | 11.74 |
| 10/16/2026 21:55 | 200 | 11.74 |
| 10/16/2026 21:55 | 200 | 11.74 |
| 10/16/2026 21:55 | 700 | 11.74 |
| 10/16/2026 21:55 | 266 | 11.74 |
| 10/16/2026 21:55 | 100 | 11.735 |
| 10/16/2026 21:55 | 100 | 11.735 |
| 10/16/2026 21:55 | 34 | 11.74 |
| 10/16/2026 21:55 | 466 | 11.735 |
| 10/16/2026 21:55 | 100 | 11.735 |
| 10/16/2026 21:55 | 466 | 11.735 |
| 10/16/2026 21:55 | 466 | 11.735 |
| 10/16/2026 21:55 | 100 | 11.74 |
| 10/16/2026 21:55 | 500 | 11.74 |
| 10/16/2026 21:55 | 86 | 11.74 |
| 10/16/2026 21:55 | 300 | 11.74 |
| 10/16/2026 21:55 | 100 | 11.745 |
| 10/16/2026 21:55 | 100 | 11.745 |
| 10/16/2026 21:55 | 100 | 11.745 |
| 10/16/2026 21:55 | 100 | 11.745 |
| 10/16/2026 21:55 | 100 | 11.745 |
| 10/16/2026 21:55 | 100 | 11.745 |
| 10/16/2026 21:55 | 100 | 11.745 |
| 10/16/2026 21:55 | 100 | 11.745 |
| 10/16/2026 21:55 | 100 | 11.745 |
| 10/16/2026 21:55 | 300 | 11.75 |
| 10/16/2026 21:55 | 125 | 11.75 |
| 10/16/2026 21:55 | 300 | 11.75 |
| 10/16/2026 21:55 | 257 | 11.75 |
| 10/16/2026 21:55 | 184 | 11.76 |
| 10/16/2026 21:55 | 100 | 11.76 |
| 10/16/2026 21:55 | 100 | 11.75 |
| 10/16/2026 21:55 | 73 | 11.75 |
| 10/16/2026 21:55 | 93 | 11.75 |
| 10/16/2026 21:55 | 300 | 11.75 |
| 10/16/2026 21:55 | 100 | 11.75 |
| 10/16/2026 21:55 | 300 | 11.75 |
| 10/16/2026 21:55 | 500 | 11.75 |
| 10/16/2026 21:55 | 100 | 11.75 |
| 10/16/2026 21:55 | 500 | 11.75 |
| 10/16/2026 21:55 | 100 | 11.75 |
| 10/16/2026 21:55 | 300 | 11.75 |
| 10/16/2026 21:55 | 1 | 11.75 |
| 10/16/2026 21:55 | 100 | 11.75 |
| 10/16/2026 21:55 | 500 | 11.75 |
| 10/16/2026 21:55 | 600 | 11.75 |
| 10/16/2026 21:55 | 9 | 11.755 |
| 10/16/2026 21:55 | 9 | 11.755 |
| 10/16/2026 21:55 | 9 | 11.755 |
| 10/16/2026 21:54 | 300 | 11.75 |
| 10/16/2026 21:54 | 5 | 11.75 |
| 10/16/2026 21:54 | 300 | 11.75 |
| 10/16/2026 21:54 | 200 | 11.745 |
| 10/16/2026 21:54 | 200 | 11.745 |
| 10/16/2026 21:54 | 300 | 11.75 |
| 10/16/2026 21:54 | 400 | 11.75 |
| 10/16/2026 21:54 | 50 | 11.75 |
| 10/16/2026 21:54 | 50 | 11.75 |
| 10/16/2026 21:54 | 50 | 11.75 |
| 10/16/2026 21:54 | 100 | 11.74 |
| 10/16/2026 21:54 | 220 | 11.74 |
| 10/16/2026 21:54 | 100 | 11.74 |
| 10/16/2026 21:54 | 80 | 11.74 |
| 10/16/2026 21:54 | 100 | 11.74 |
| 10/16/2026 21:54 | 220 | 11.74 |
| 10/16/2026 21:54 | 280 | 11.74 |
| 10/16/2026 21:54 | 200 | 11.74 |
| 10/16/2026 21:54 | 92 | 11.74 |
| 10/16/2026 21:54 | 17 | 11.74 |
| 10/16/2026 21:54 | 52 | 11.74 |
| 10/16/2026 21:54 | 300 | 11.74 |
| 10/16/2026 21:54 | 315 | 11.74 |
| 10/16/2026 21:54 | 100 | 11.735 |
| 10/16/2026 21:54 | 73 | 11.735 |
| 10/16/2026 21:54 | 55 | 11.73 |
| 10/16/2026 21:54 | 142 | 11.73 |
| 10/16/2026 21:54 | 100 | 11.73 |
| 10/16/2026 21:54 | 100 | 11.73 |
| 10/16/2026 21:54 | 58 | 11.73 |
| 10/16/2026 21:54 | 173 | 11.73 |
| 10/16/2026 21:54 | 69 | 11.73 |
| 10/16/2026 21:54 | 19 | 11.73 |
| 10/16/2026 21:54 | 2 | 11.73 |
| 10/16/2026 21:54 | 100 | 11.73 |
| 10/16/2026 21:54 | 44 | 11.73 |
| 10/16/2026 21:54 | 9 | 11.73 |
| 10/16/2026 21:54 | 9 | 11.73 |
| 10/16/2026 21:54 | 9 | 11.73 |
| 10/16/2026 21:54 | 9 | 11.735 |
| 10/16/2026 21:54 | 9 | 11.735 |
| 10/16/2026 21:54 | 9 | 11.735 |
| 10/16/2026 21:54 | 5 | 11.735 |
| 10/16/2026 21:53 | 10 | 11.74 |
| 10/16/2026 21:53 | 300 | 11.74 |
| 10/16/2026 21:53 | 100 | 11.74 |
| 10/16/2026 21:53 | 100 | 11.74 |
| 10/16/2026 21:53 | 100 | 11.745 |
| 10/16/2026 21:53 | 100 | 11.745 |
| 10/16/2026 21:53 | 100 | 11.745 |
| 10/16/2026 21:53 | 100 | 11.745 |
| 10/16/2026 21:53 | 15 | 11.74 |
| 10/16/2026 21:53 | 200 | 11.74 |
| 10/16/2026 21:53 | 100 | 11.74 |
| 10/16/2026 21:53 | 700 | 11.74 |
| 10/16/2026 21:53 | 300 | 11.74 |
| 10/16/2026 21:53 | 300 | 11.74 |
| 10/16/2026 21:53 | 100 | 11.73 |
| 10/16/2026 21:53 | 100 | 11.73 |
| 10/16/2026 21:53 | 27 | 11.73 |
| 10/16/2026 21:53 | 100 | 11.73 |
| 10/16/2026 21:53 | 100 | 11.73 |
| 10/16/2026 21:53 | 100 | 11.73 |
| 10/16/2026 21:53 | 100 | 11.73 |
| 10/16/2026 21:53 | 25 | 11.73 |
| 10/16/2026 21:53 | 100 | 11.73 |
| 10/16/2026 21:53 | 200 | 11.73 |
| 10/16/2026 21:53 | 100 | 11.73 |
| 10/16/2026 21:53 | 48 | 11.73 |
| 10/16/2026 21:53 | 100 | 11.73 |
| 10/16/2026 21:53 | 287 | 11.73 |
| 10/16/2026 21:53 | 213 | 11.73 |
| 10/16/2026 21:53 | 100 | 11.73 |
| 10/16/2026 21:53 | 100 | 11.725 |
| 10/16/2026 21:53 | 75 | 11.72 |
| 10/16/2026 21:53 | 300 | 11.72 |
| 10/16/2026 21:53 | 125 | 11.72 |
| 10/16/2026 21:53 | 200 | 11.72 |
| 10/16/2026 21:53 | 100 | 11.72 |
| 10/16/2026 21:53 | 90 | 11.72 |
| 10/16/2026 21:53 | 99 | 11.72 |
| 10/16/2026 21:53 | 4 | 11.72 |
| 10/16/2026 21:53 | 300 | 11.72 |
| 10/16/2026 21:53 | 19 | 11.72 |
| 10/16/2026 21:53 | 100 | 11.72 |
| 10/16/2026 21:53 | 75 | 11.715 |
| 10/16/2026 21:53 | 125 | 11.715 |
| 10/16/2026 21:53 | 27 | 11.715 |
| 10/16/2026 21:53 | 30 | 11.72 |
| 10/16/2026 21:53 | 100 | 11.72 |
| 10/16/2026 21:53 | 100 | 11.72 |
| 10/16/2026 21:53 | 100 | 11.72 |
| 10/16/2026 21:53 | 100 | 11.72 |
| 10/16/2026 21:53 | 50 | 11.72 |
| 10/16/2026 21:53 | 120 | 11.72 |
| 10/16/2026 21:53 | 50 | 11.72 |
| 10/16/2026 21:53 | 100 | 11.72 |
| 10/16/2026 21:53 | 100 | 11.72 |
| 10/16/2026 21:53 | 70 | 11.72 |
| 10/16/2026 21:53 | 30 | 11.72 |
| 10/16/2026 21:53 | 70 | 11.72 |
| 10/16/2026 21:53 | 30 | 11.72 |
| 10/16/2026 21:53 | 150 | 11.72 |
| 10/16/2026 21:53 | 100 | 11.72 |
| 10/16/2026 21:53 | 100 | 11.72 |
| 10/16/2026 21:53 | 100 | 11.72 |
| 10/16/2026 21:53 | 500 | 11.72 |
| 10/16/2026 21:53 | 100 | 11.72 |
| 10/16/2026 21:53 | 1 | 11.72 |
| 10/16/2026 21:53 | 40 | 11.72 |
| 10/16/2026 21:53 | 30 | 11.72 |
| 10/16/2026 21:53 | 100 | 11.72 |
| 10/16/2026 21:53 | 100 | 11.72 |
| 10/16/2026 21:53 | 16 | 11.72 |
| 10/16/2026 21:53 | 100 | 11.72 |
| 10/16/2026 21:53 | 19 | 11.72 |
| 10/16/2026 21:53 | 1 | 11.72 |
| 10/16/2026 21:53 | 300 | 11.725 |
| 10/16/2026 21:53 | 100 | 11.725 |
| 10/16/2026 21:53 | 6 | 11.725 |
| 10/16/2026 21:53 | 300 | 11.725 |
| 10/16/2026 21:53 | 100 | 11.725 |
| 10/16/2026 21:53 | 1000 | 11.725 |
| 10/16/2026 21:53 | 100 | 11.725 |
| 10/16/2026 21:52 | 79 | 11.725 |
| 10/16/2026 21:52 | 21 | 11.725 |
| 10/16/2026 21:52 | 100 | 11.725 |
| 10/16/2026 21:52 | 75 | 11.725 |
| 10/16/2026 21:52 | 25 | 11.725 |
| 10/16/2026 21:52 | 100 | 11.725 |
| 10/16/2026 21:52 | 100 | 11.725 |
| 10/16/2026 21:52 | 5 | 11.72 |
| 10/16/2026 21:52 | 13 | 11.72 |
| 10/16/2026 21:52 | 34 | 11.72 |
| 10/16/2026 21:52 | 92 | 11.72 |
| 10/16/2026 21:52 | 74 | 11.72 |
| 10/16/2026 21:52 | 700 | 11.72 |
| 10/16/2026 21:52 | 300 | 11.72 |
| 10/16/2026 21:52 | 226 | 11.715 |
| 10/16/2026 21:52 | 100 | 11.715 |
| 10/16/2026 21:52 | 100 | 11.715 |
| 10/16/2026 21:52 | 74 | 11.715 |
| 10/16/2026 21:51 | 6 | 11.715 |
| 10/16/2026 21:51 | 6 | 11.715 |
| 10/16/2026 21:51 | 6 | 11.715 |
| 10/16/2026 21:51 | 8 | 11.715 |
| 10/16/2026 21:50 | 100 | 11.715 |
| 10/16/2026 21:50 | 5 | 11.72 |
| 10/16/2026 21:50 | 5 | 11.72 |
| 10/16/2026 21:50 | 100 | 11.72 |
| 10/16/2026 21:50 | 5 | 11.72 |
| 10/16/2026 21:50 | 400 | 11.72 |
| 10/16/2026 21:50 | 400 | 11.72 |
| 10/16/2026 21:50 | 200 | 11.72 |
| 10/16/2026 21:50 | 26 | 11.72 |
| 10/16/2026 21:50 | 3 | 11.72 |
| 10/16/2026 21:50 | 41 | 11.72 |
| 10/16/2026 21:50 | 100 | 11.725 |
| 10/16/2026 21:50 | 100 | 11.725 |
| 10/16/2026 21:50 | 100 | 11.725 |
| 10/16/2026 21:50 | 9 | 11.725 |
| 10/16/2026 21:50 | 9 | 11.725 |
| 10/16/2026 21:50 | 9 | 11.725 |
| 10/16/2026 21:50 | 100 | 11.725 |
| 10/16/2026 21:50 | 100 | 11.725 |
| 10/16/2026 21:50 | 9 | 11.725 |
| 10/16/2026 21:50 | 9 | 11.725 |
| 10/16/2026 21:50 | 9 | 11.725 |
| 10/16/2026 21:50 | 100 | 11.725 |
| 10/16/2026 21:50 | 100 | 11.725 |
| 10/16/2026 21:50 | 100 | 11.725 |
| 10/16/2026 21:50 | 100 | 11.725 |
| 10/16/2026 21:50 | 90 | 11.72 |
| 10/16/2026 21:50 | 10 | 11.72 |
| 10/16/2026 21:50 | 600 | 11.72 |
| 10/16/2026 21:50 | 100 | 11.72 |
| 10/16/2026 21:50 | 150 | 11.72 |
| 10/16/2026 21:50 | 250 | 11.72 |
| 10/16/2026 21:50 | 5 | 11.72 |
| 10/16/2026 21:50 | 1073 | 11.72 |
| 10/16/2026 21:50 | 9 | 11.72 |
| 10/16/2026 21:50 | 9 | 11.72 |
| 10/16/2026 21:50 | 9 | 11.72 |
| 10/16/2026 21:49 | 100 | 11.715 |
| 10/16/2026 21:49 | 4 | 11.71 |
| 10/16/2026 21:49 | 300 | 11.71 |
| 10/16/2026 21:49 | 200 | 11.71 |
| 10/16/2026 21:49 | 200 | 11.71 |
| 10/16/2026 21:49 | 200 | 11.71 |
| 10/16/2026 21:49 | 700 | 11.71 |
| 10/16/2026 21:49 | 300 | 11.71 |
| 10/16/2026 21:49 | 100 | 11.705 |
| 10/16/2026 21:49 | 29 | 11.70 |
| 10/16/2026 21:49 | 105 | 11.70 |
| 10/16/2026 21:49 | 1166 | 11.70 |
| 10/16/2026 21:49 | 87 | 11.70 |
| 10/16/2026 21:49 | 100 | 11.70 |
| 10/16/2026 21:49 | 147 | 11.70 |
| 10/16/2026 21:49 | 66 | 11.70 |
| 10/16/2026 21:49 | 5 | 11.70 |
| 10/16/2026 21:49 | 100 | 11.70 |
| 10/16/2026 21:49 | 700 | 11.70 |
| 10/16/2026 21:49 | 37 | 11.70 |
| 10/16/2026 21:49 | 100 | 11.70 |
| 10/16/2026 21:49 | 100 | 11.695 |
| 10/16/2026 21:49 | 40 | 11.695 |
| 10/16/2026 21:49 | 100 | 11.695 |
| 10/16/2026 21:48 | 100 | 11.695 |
| 10/16/2026 21:48 | 100 | 11.695 |
| 10/16/2026 21:48 | 26 | 11.695 |
| 10/16/2026 21:48 | 15 | 11.69 |
| 10/16/2026 21:48 | 100 | 11.69 |
| 10/16/2026 21:48 | 81 | 11.69 |
| 10/16/2026 21:48 | 363 | 11.69 |
| 10/16/2026 21:48 | 100 | 11.685 |
| 10/16/2026 21:48 | 66 | 11.69 |
| 10/16/2026 21:48 | 134 | 11.69 |
| 10/16/2026 21:48 | 9 | 11.69 |
| 10/16/2026 21:48 | 55 | 11.69 |
| 10/16/2026 21:48 | 69 | 11.69 |
| 10/16/2026 21:48 | 1 | 11.69 |
| 10/16/2026 21:48 | 200 | 11.69 |
| 10/16/2026 21:48 | 100 | 11.69 |
| 10/16/2026 21:48 | 8 | 11.69 |
| 10/16/2026 21:47 | 6 | 11.695 |
| 10/16/2026 21:47 | 13 | 11.695 |
| 10/16/2026 21:47 | 100 | 11.70 |
| 10/16/2026 21:47 | 75 | 11.70 |
| 10/16/2026 21:47 | 125 | 11.70 |
| 10/16/2026 21:47 | 100 | 11.70 |
| 10/16/2026 21:47 | 334 | 11.70 |
| 10/16/2026 21:47 | 700 | 11.70 |
| 10/16/2026 21:47 | 100 | 11.70 |
| 10/16/2026 21:47 | 466 | 11.695 |
| 10/16/2026 21:47 | 39 | 11.69 |
| 10/16/2026 21:47 | 361 | 11.69 |
| 10/16/2026 21:47 | 700 | 11.69 |
| 10/16/2026 21:47 | 145 | 11.69 |
| 10/16/2026 21:47 | 241 | 11.69 |
| 10/16/2026 21:47 | 100 | 11.685 |
| 10/16/2026 21:47 | 100 | 11.685 |
| 10/16/2026 21:47 | 3 | 11.69 |
| 10/16/2026 21:47 | 9 | 11.69 |
| 10/16/2026 21:47 | 2 | 11.69 |
| 10/16/2026 21:47 | 2 | 11.69 |
| 10/16/2026 21:47 | 5 | 11.69 |
| 10/16/2026 21:47 | 29 | 11.69 |
| 10/16/2026 21:47 | 100 | 11.70 |
| 10/16/2026 21:47 | 20 | 11.70 |
| 10/16/2026 21:47 | 100 | 11.70 |
| 10/16/2026 21:47 | 200 | 11.70 |
| 10/16/2026 21:47 | 200 | 11.70 |
| 10/16/2026 21:47 | 199 | 11.71 |
| 10/16/2026 21:47 | 100 | 11.71 |
| 10/16/2026 21:47 | 20 | 11.71 |
| 10/16/2026 21:47 | 60 | 11.71 |
| 10/16/2026 21:47 | 4 | 11.71 |
| 10/16/2026 21:47 | 200 | 11.71 |
| 10/16/2026 21:47 | 600 | 11.72 |
| 10/16/2026 21:47 | 141 | 11.72 |
| 10/16/2026 21:47 | 100 | 11.72 |
| 10/16/2026 21:47 | 1 | 11.72 |
| 10/16/2026 21:47 | 12 | 11.72 |
| 10/16/2026 21:47 | 100 | 11.72 |
| 10/16/2026 21:47 | 4 | 11.72 |
| 10/16/2026 21:47 | 30 | 11.72 |
| 10/16/2026 21:47 | 1 | 11.72 |
| 10/16/2026 21:47 | 134 | 11.72 |
| 10/16/2026 21:47 | 24 | 11.72 |
| 10/16/2026 21:47 | 44 | 11.72 |
| 10/16/2026 21:47 | 5 | 11.72 |
| 10/16/2026 21:47 | 100 | 11.72 |
| 10/16/2026 21:47 | 5 | 11.72 |
| 10/16/2026 21:47 | 300 | 11.72 |
| 10/16/2026 21:47 | 7 | 11.72 |
| 10/16/2026 21:47 | 100 | 11.72 |
| 10/16/2026 21:47 | 82 | 11.72 |
| 10/16/2026 21:47 | 318 | 11.72 |
| 10/16/2026 21:47 | 200 | 11.72 |
| 10/16/2026 21:47 | 13 | 11.725 |
| 10/16/2026 21:47 | 2 | 11.725 |
| 10/16/2026 21:46 | 100 | 11.725 |
| 10/16/2026 21:46 | 13 | 11.725 |
| 10/16/2026 21:45 | 1 | 11.725 |
| 10/16/2026 21:45 | 100 | 11.725 |
| 10/16/2026 21:45 | 157 | 11.72 |
| 10/16/2026 21:45 | 245 | 11.72 |
| 10/16/2026 21:45 | 241 | 11.72 |
| 10/16/2026 21:45 | 36 | 11.72 |
| 10/16/2026 21:45 | 100 | 11.72 |
| 10/16/2026 21:45 | 55 | 11.72 |
| 10/16/2026 21:45 | 24 | 11.72 |
| 10/16/2026 21:45 | 21 | 11.72 |
| 10/16/2026 21:45 | 679 | 11.72 |
| 10/16/2026 21:45 | 100 | 11.715 |
| 10/16/2026 21:44 | 4 | 11.715 |
| 10/16/2026 21:44 | 100 | 11.715 |
| 10/16/2026 21:44 | 36 | 11.71 |
| 10/16/2026 21:44 | 18 | 11.71 |
| 10/16/2026 21:44 | 741 | 11.71 |
| 10/16/2026 21:44 | 100 | 11.71 |
| 10/16/2026 21:44 | 241 | 11.71 |
| 10/16/2026 21:44 | 300 | 11.71 |
| 10/16/2026 21:44 | 100 | 11.71 |
| 10/16/2026 21:44 | 100 | 11.71 |
| 10/16/2026 21:44 | 96 | 11.71 |
| 10/16/2026 21:44 | 100 | 11.71 |
| 10/16/2026 21:44 | 58 | 11.71 |
| 10/16/2026 21:44 | 24 | 11.71 |
| 10/16/2026 21:44 | 56 | 11.71 |
| 10/16/2026 21:44 | 200 | 11.71 |
| 10/16/2026 21:44 | 100 | 11.705 |
| 10/16/2026 21:44 | 100 | 11.705 |
| 10/16/2026 21:44 | 125 | 11.705 |
| 10/16/2026 21:44 | 100 | 11.70 |
| 10/16/2026 21:44 | 348 | 11.70 |
| 10/16/2026 21:44 | 79 | 11.70 |
| 10/16/2026 21:44 | 121 | 11.70 |
| 10/16/2026 21:44 | 72 | 11.70 |
| 10/16/2026 21:44 | 61 | 11.70 |
| 10/16/2026 21:44 | 100 | 11.695 |
| 10/16/2026 21:44 | 100 | 11.695 |
| 10/16/2026 21:43 | 95 | 11.695 |
| 10/16/2026 21:43 | 75 | 11.695 |
| 10/16/2026 21:43 | 125 | 11.695 |
| 10/16/2026 21:43 | 100 | 11.695 |
| 10/16/2026 21:43 | 300 | 11.695 |
| 10/16/2026 21:42 | 200 | 11.70 |
| 10/16/2026 21:42 | 72 | 11.70 |
| 10/16/2026 21:42 | 100 | 11.70 |
| 10/16/2026 21:42 | 5 | 11.70 |
| 10/16/2026 21:42 | 12 | 11.70 |
| 10/16/2026 21:42 | 9 | 11.705 |
| 10/16/2026 21:42 | 35 | 11.71 |
| 10/16/2026 21:42 | 465 | 11.71 |
| 10/16/2026 21:42 | 1 | 11.71 |
| 10/16/2026 21:42 | 34 | 11.71 |
| 10/16/2026 21:42 | 100 | 11.71 |
| 10/16/2026 21:42 | 100 | 11.71 |
| 10/16/2026 21:42 | 100 | 11.71 |
| 10/16/2026 21:42 | 372 | 11.715 |
| 10/16/2026 21:42 | 100 | 11.72 |
| 10/16/2026 21:42 | 86 | 11.72 |
| 10/16/2026 21:42 | 14 | 11.72 |
| 10/16/2026 21:42 | 100 | 11.72 |
| 10/16/2026 21:42 | 93 | 11.72 |
| 10/16/2026 21:42 | 107 | 11.72 |
| 10/16/2026 21:42 | 100 | 11.72 |
| 10/16/2026 21:42 | 62 | 11.72 |
| 10/16/2026 21:42 | 145 | 11.72 |
| 10/16/2026 21:42 | 31 | 11.72 |
| 10/16/2026 21:42 | 100 | 11.72 |
| 10/16/2026 21:42 | 100 | 11.72 |
| 10/16/2026 21:42 | 100 | 11.72 |
| 10/16/2026 21:42 | 94 | 11.72 |
| 10/16/2026 21:42 | 600 | 11.72 |
| 10/16/2026 21:42 | 200 | 11.72 |
| 10/16/2026 21:42 | 100 | 11.72 |
| 10/16/2026 21:42 | 80 | 11.72 |
| 10/16/2026 21:42 | 24 | 11.72 |
| 10/16/2026 21:41 | 200 | 11.725 |
| 10/16/2026 21:41 | 38 | 11.72 |
| 10/16/2026 21:41 | 50 | 11.72 |
| 10/16/2026 21:41 | 372 | 11.725 |
| 10/16/2026 21:41 | 100 | 11.73 |
| 10/16/2026 21:41 | 100 | 11.73 |
| 10/16/2026 21:41 | 89 | 11.73 |
| 10/16/2026 21:41 | 11 | 11.73 |
| 10/16/2026 21:41 | 89 | 11.73 |
| 10/16/2026 21:41 | 11 | 11.73 |
| 10/16/2026 21:41 | 100 | 11.73 |
| 10/16/2026 21:41 | 28 | 11.73 |
| 10/16/2026 21:41 | 100 | 11.73 |
| 10/16/2026 21:41 | 41 | 11.73 |
| 10/16/2026 21:41 | 59 | 11.73 |
| 10/16/2026 21:41 | 100 | 11.73 |
| 10/16/2026 21:41 | 5 | 11.73 |
| 10/16/2026 21:41 | 100 | 11.73 |
| 10/16/2026 21:41 | 16 | 11.73 |
| 10/16/2026 21:41 | 56 | 11.73 |
| 10/16/2026 21:41 | 1 | 11.73 |
| 10/16/2026 21:41 | 100 | 11.73 |
| 10/16/2026 21:41 | 2 | 11.73 |
| 10/16/2026 21:41 | 1 | 11.73 |
| 10/16/2026 21:41 | 100 | 11.73 |
| 10/16/2026 21:41 | 80 | 11.73 |
| 10/16/2026 21:40 | 1 | 11.735 |
| 10/16/2026 21:40 | 100 | 11.735 |
| 10/16/2026 21:39 | 100 | 11.735 |
| 10/16/2026 21:39 | 100 | 11.735 |
| 10/16/2026 21:39 | 100 | 11.735 |
| 10/16/2026 21:39 | 100 | 11.735 |
| 10/16/2026 21:39 | 100 | 11.735 |
| 10/16/2026 21:39 | 100 | 11.735 |
| 10/16/2026 21:39 | 100 | 11.735 |
| 10/16/2026 21:39 | 200 | 11.735 |
| 10/16/2026 21:39 | 100 | 11.735 |
| 10/16/2026 21:37 | 100 | 11.735 |
| 10/16/2026 21:37 | 32 | 11.735 |
| 10/16/2026 21:37 | 100 | 11.735 |
| 10/16/2026 21:37 | 300 | 11.735 |
| 10/16/2026 21:37 | 100 | 11.74 |
| 10/16/2026 21:37 | 100 | 11.74 |
| 10/16/2026 21:37 | 100 | 11.74 |
| 10/16/2026 21:37 | 100 | 11.74 |
| 10/16/2026 21:37 | 100 | 11.74 |
| 10/16/2026 21:37 | 100 | 11.74 |
| 10/16/2026 21:37 | 100 | 11.74 |
| 10/16/2026 21:37 | 1 | 11.74 |
| 10/16/2026 21:37 | 300 | 11.74 |
| 10/16/2026 21:37 | 100 | 11.74 |
| 10/16/2026 21:37 | 100 | 11.74 |
| 10/16/2026 21:37 | 100 | 11.74 |
| 10/16/2026 21:37 | 100 | 11.74 |
| 10/16/2026 21:35 | 300 | 11.745 |
| 10/16/2026 21:35 | 800 | 11.745 |
| 10/16/2026 21:35 | 100 | 11.75 |
| 10/16/2026 21:35 | 100 | 11.75 |
| 10/16/2026 21:35 | 100 | 11.75 |
| 10/16/2026 21:35 | 100 | 11.75 |
| 10/16/2026 21:35 | 300 | 11.75 |
| 10/16/2026 21:35 | 100 | 11.75 |
| 10/16/2026 21:35 | 300 | 11.75 |
| 10/16/2026 21:35 | 1 | 11.75 |
| 10/16/2026 21:35 | 46 | 11.75 |
| 10/16/2026 21:35 | 59 | 11.75 |
| 10/16/2026 21:35 | 100 | 11.755 |
| 10/16/2026 21:35 | 100 | 11.755 |
| 10/16/2026 21:34 | 211 | 11.76 |
| 10/16/2026 21:34 | 200 | 11.76 |
| 10/16/2026 21:34 | 424 | 11.765 |
| 10/16/2026 21:34 | 299 | 11.77 |
| 10/16/2026 21:34 | 372 | 11.765 |
| 10/16/2026 21:34 | 100 | 11.765 |
| 10/16/2026 21:33 | 5 | 11.77 |
| 10/16/2026 21:33 | 100 | 11.77 |
| 10/16/2026 21:33 | 100 | 11.77 |
| 10/16/2026 21:33 | 100 | 11.77 |
| 10/16/2026 21:33 | 100 | 11.775 |
| 10/16/2026 21:33 | 100 | 11.775 |
| 10/16/2026 21:33 | 100 | 11.78 |
| 10/16/2026 21:33 | 100 | 11.78 |
| 10/16/2026 21:33 | 59 | 11.78 |
| 10/16/2026 21:33 | 41 | 11.78 |
| 10/16/2026 21:33 | 100 | 11.78 |
| 10/16/2026 21:33 | 100 | 11.78 |
| 10/16/2026 21:33 | 100 | 11.78 |
| 10/16/2026 21:33 | 100 | 11.78 |
| 10/16/2026 21:33 | 100 | 11.78 |
| 10/16/2026 21:33 | 100 | 11.78 |
| 10/16/2026 21:33 | 100 | 11.78 |
| 10/16/2026 21:33 | 36 | 11.78 |
| 10/16/2026 21:33 | 5 | 11.78 |
| 10/16/2026 21:33 | 100 | 11.78 |
| 10/16/2026 21:32 | 100 | 11.785 |
| 10/16/2026 21:32 | 372 | 11.785 |
| 10/16/2026 21:31 | 8 | 11.79 |
| 10/16/2026 21:31 | 200 | 11.79 |
| 10/16/2026 21:31 | 154 | 11.79 |
| 10/16/2026 21:31 | 300 | 11.79 |
| 10/16/2026 21:31 | 400 | 11.79 |
| 10/16/2026 21:31 | 463 | 11.79 |
| 10/16/2026 21:31 | 237 | 11.79 |
| 10/16/2026 21:31 | 655 | 11.79 |
| 10/16/2026 21:31 | 245 | 11.79 |
| 10/16/2026 21:31 | 100 | 11.785 |
| 10/16/2026 21:31 | 74 | 11.78 |
| 10/16/2026 21:31 | 90 | 11.78 |
| 10/16/2026 21:31 | 100 | 11.78 |
| 10/16/2026 21:31 | 500 | 11.78 |
| 10/16/2026 21:31 | 257 | 11.78 |
| 10/16/2026 21:31 | 185 | 11.78 |
| 10/16/2026 21:31 | 8 | 11.78 |
| 10/16/2026 21:31 | 92 | 11.78 |
| 10/16/2026 21:31 | 208 | 11.78 |
| 10/16/2026 21:31 | 100 | 11.775 |
| 10/16/2026 21:30 | 75 | 11.78 |
| 10/16/2026 21:30 | 100 | 11.78 |
| 10/16/2026 21:30 | 25 | 11.78 |
| 10/16/2026 21:30 | 75 | 11.78 |
| 10/16/2026 21:30 | 100 | 11.78 |
| 10/16/2026 21:30 | 25 | 11.78 |
| 10/16/2026 21:30 | 100 | 11.78 |
| 10/16/2026 21:30 | 100 | 11.78 |
| 10/16/2026 21:30 | 200 | 11.78 |
| 10/16/2026 21:30 | 476 | 11.78 |
| 10/16/2026 21:30 | 1 | 11.78 |
| 10/16/2026 21:30 | 100 | 11.78 |
| 10/16/2026 21:30 | 328 | 11.785 |
| 10/16/2026 21:30 | 100 | 11.785 |
| 10/16/2026 21:30 | 372 | 11.785 |
| 10/16/2026 21:29 | 300 | 11.785 |
| 10/16/2026 21:29 | 100 | 11.79 |
| 10/16/2026 21:29 | 1 | 11.79 |
| 10/16/2026 21:29 | 75 | 11.79 |
| 10/16/2026 21:29 | 100 | 11.79 |
| 10/16/2026 21:29 | 24 | 11.79 |
| 10/16/2026 21:29 | 100 | 11.79 |
| 10/16/2026 21:29 | 76 | 11.79 |
| 10/16/2026 21:29 | 24 | 11.79 |
| 10/16/2026 21:29 | 47 | 11.79 |
| 10/16/2026 21:29 | 53 | 11.79 |
| 10/16/2026 21:29 | 100 | 11.79 |
| 10/16/2026 21:29 | 100 | 11.79 |
| 10/16/2026 21:29 | 100 | 11.79 |
| 10/16/2026 21:29 | 3 | 11.79 |
| 10/16/2026 21:29 | 68 | 11.79 |
| 10/16/2026 21:29 | 132 | 11.79 |
| 10/16/2026 21:29 | 10 | 11.79 |
| 10/16/2026 21:29 | 1 | 11.79 |
| 10/16/2026 21:29 | 100 | 11.79 |
| 10/16/2026 21:29 | 63 | 11.79 |
| 10/16/2026 21:29 | 47 | 11.79 |
| 10/16/2026 21:29 | 153 | 11.79 |
| 10/16/2026 21:29 | 4 | 11.795 |
| 10/16/2026 21:28 | 100 | 11.795 |
| 10/16/2026 21:28 | 100 | 11.795 |
| 10/16/2026 21:28 | 100 | 11.795 |
| 10/16/2026 21:27 | 100 | 11.795 |
| 10/16/2026 21:27 | 100 | 11.795 |
| 10/16/2026 21:27 | 100 | 11.795 |
| 10/16/2026 21:27 | 100 | 11.795 |
| 10/16/2026 21:27 | 100 | 11.795 |
| 10/16/2026 21:27 | 75 | 11.795 |
| 10/16/2026 21:26 | 125 | 11.795 |
| 10/16/2026 21:26 | 100 | 11.80 |
| 10/16/2026 21:26 | 4 | 11.80 |
| 10/16/2026 21:26 | 80 | 11.80 |
| 10/16/2026 21:26 | 20 | 11.80 |
| 10/16/2026 21:26 | 27 | 11.80 |
| 10/16/2026 21:26 | 100 | 11.81 |
| 10/16/2026 21:26 | 200 | 11.81 |
| 10/16/2026 21:26 | 2 | 11.81 |
| 10/16/2026 21:26 | 1 | 11.81 |
| 10/16/2026 21:26 | 1 | 11.81 |
| 10/16/2026 21:26 | 6 | 11.81 |
| 10/16/2026 21:26 | 1 | 11.81 |
| 10/16/2026 21:26 | 5 | 11.81 |
| 10/16/2026 21:26 | 100 | 11.81 |
| 10/16/2026 21:26 | 100 | 11.81 |
| 10/16/2026 21:26 | 1 | 11.81 |
| 10/16/2026 21:26 | 66 | 11.81 |
| 10/16/2026 21:26 | 54 | 11.81 |
| 10/16/2026 21:26 | 100 | 11.81 |
| 10/16/2026 21:25 | 4 | 11.815 |
| 10/16/2026 21:24 | 300 | 11.815 |
| 10/16/2026 21:24 | 3 | 11.815 |
| 10/16/2026 21:24 | 50 | 11.815 |
| 10/16/2026 21:24 | 100 | 11.815 |
| 10/16/2026 21:24 | 300 | 11.815 |
| 10/16/2026 21:24 | 100 | 11.82 |
| 10/16/2026 21:24 | 27 | 11.82 |
| 10/16/2026 21:24 | 259 | 11.82 |
| 10/16/2026 21:24 | 141 | 11.82 |
| 10/16/2026 21:24 | 500 | 11.82 |
| 10/16/2026 21:24 | 200 | 11.82 |
| 10/16/2026 21:24 | 6 | 11.82 |
| 10/16/2026 21:24 | 6 | 11.82 |
| 10/16/2026 21:24 | 42 | 11.82 |
| 10/16/2026 21:24 | 5 | 11.82 |
| 10/16/2026 21:24 | 14 | 11.82 |
| 10/16/2026 21:24 | 198 | 11.82 |
| 10/16/2026 21:23 | 2 | 11.82 |
| 10/16/2026 21:23 | 4 | 11.82 |
| 10/16/2026 21:23 | 4 | 11.82 |
| 10/16/2026 21:23 | 4 | 11.82 |
| 10/16/2026 21:23 | 100 | 11.825 |
| 10/16/2026 21:23 | 12 | 11.82 |
| 10/16/2026 21:23 | 125 | 11.82 |
| 10/16/2026 21:23 | 163 | 11.82 |
| 10/16/2026 21:23 | 100 | 11.82 |
| 10/16/2026 21:23 | 699 | 11.82 |
| 10/16/2026 21:23 | 1 | 11.82 |
| 10/16/2026 21:23 | 100 | 11.81 |
| 10/16/2026 21:23 | 28 | 11.81 |
| 10/16/2026 21:23 | 16 | 11.81 |
| 10/16/2026 21:23 | 25 | 11.805 |
| 10/16/2026 21:23 | 100 | 11.805 |
| 10/16/2026 21:22 | 20 | 11.805 |
| 10/16/2026 21:21 | 100 | 11.805 |
| 10/16/2026 21:21 | 100 | 11.805 |
| 10/16/2026 21:21 | 700 | 11.80 |
| 10/16/2026 21:21 | 400 | 11.80 |
| 10/16/2026 21:21 | 100 | 11.80 |
| 10/16/2026 21:21 | 700 | 11.80 |
| 10/16/2026 21:21 | 100 | 11.795 |
| 10/16/2026 21:21 | 16 | 11.80 |
| 10/16/2026 21:21 | 100 | 11.795 |
| 10/16/2026 21:21 | 100 | 11.795 |
| 10/16/2026 21:21 | 20 | 11.79 |
| 10/16/2026 21:21 | 98 | 11.79 |
| 10/16/2026 21:21 | 78 | 11.79 |
| 10/16/2026 21:20 | 100 | 11.785 |
| 10/16/2026 21:20 | 9 | 11.785 |
| 10/16/2026 21:19 | 100 | 11.785 |
| 10/16/2026 21:19 | 300 | 11.785 |
| 10/16/2026 21:19 | 5 | 11.78 |
| 10/16/2026 21:19 | 95 | 11.78 |
| 10/16/2026 21:19 | 205 | 11.78 |
| 10/16/2026 21:19 | 700 | 11.78 |
| 10/16/2026 21:19 | 12 | 11.78 |
| 10/16/2026 21:19 | 794 | 11.78 |
| 10/16/2026 21:19 | 6 | 11.78 |
| 10/16/2026 21:19 | 125 | 11.775 |
| 10/16/2026 21:19 | 25 | 11.775 |
| 10/16/2026 21:19 | 100 | 11.775 |
| 10/16/2026 21:19 | 100 | 11.775 |
| 10/16/2026 21:19 | 600 | 11.77 |
| 10/16/2026 21:19 | 100 | 11.77 |
| 10/16/2026 21:19 | 100 | 11.77 |
| 10/16/2026 21:19 | 100 | 11.77 |
| 10/16/2026 21:19 | 100 | 11.77 |
| 10/16/2026 21:19 | 28 | 11.77 |
| 10/16/2026 21:19 | 44 | 11.77 |
| 10/16/2026 21:19 | 200 | 11.77 |
| 10/16/2026 21:19 | 100 | 11.77 |
| 10/16/2026 21:19 | 100 | 11.77 |
| 10/16/2026 21:19 | 200 | 11.77 |
| 10/16/2026 21:19 | 282 | 11.77 |
| 10/16/2026 21:19 | 118 | 11.77 |
| 10/16/2026 21:19 | 16 | 11.77 |
| 10/16/2026 21:19 | 200 | 11.77 |
| 10/16/2026 21:19 | 82 | 11.77 |
| 10/16/2026 21:19 | 100 | 11.77 |
| 10/16/2026 21:19 | 26 | 11.77 |
| 10/16/2026 21:19 | 26 | 11.77 |
| 10/16/2026 21:18 | 100 | 11.765 |
| 10/16/2026 21:18 | 372 | 11.765 |
| 10/16/2026 21:18 | 100 | 11.765 |
| 10/16/2026 21:18 | 100 | 11.765 |
| 10/16/2026 21:18 | 100 | 11.765 |
| 10/16/2026 21:18 | 300 | 11.765 |
| 10/16/2026 21:18 | 28 | 11.77 |
| 10/16/2026 21:18 | 100 | 11.77 |
| 10/16/2026 21:18 | 100 | 11.77 |
| 10/16/2026 21:18 | 5 | 11.77 |
| 10/16/2026 21:18 | 17 | 11.77 |
| 10/16/2026 21:18 | 100 | 11.77 |
| 10/16/2026 21:18 | 100 | 11.77 |
| 10/16/2026 21:18 | 100 | 11.77 |
| 10/16/2026 21:18 | 75 | 11.77 |
| 10/16/2026 21:18 | 25 | 11.77 |
| 10/16/2026 21:18 | 100 | 11.77 |
| 10/16/2026 21:17 | 9 | 11.78 |
| 10/16/2026 21:17 | 100 | 11.78 |
| 10/16/2026 21:17 | 200 | 11.78 |
| 10/16/2026 21:17 | 7 | 11.78 |
| 10/16/2026 21:17 | 300 | 11.785 |
| 10/16/2026 21:15 | 100 | 11.785 |
| 10/16/2026 21:15 | 100 | 11.785 |
| 10/16/2026 21:15 | 300 | 11.785 |
| 10/16/2026 21:15 | 100 | 11.78 |
| 10/16/2026 21:15 | 200 | 11.78 |
| 10/16/2026 21:14 | 100 | 11.78 |
| 10/16/2026 21:14 | 100 | 11.78 |
| 10/16/2026 21:14 | 200 | 11.78 |
| 10/16/2026 21:14 | 75 | 11.78 |
| 10/16/2026 21:14 | 200 | 11.78 |
| 10/16/2026 21:14 | 100 | 11.78 |
| 10/16/2026 21:14 | 200 | 11.78 |
| 10/16/2026 21:14 | 4 | 11.78 |
| 10/16/2026 21:14 | 6 | 11.78 |
| 10/16/2026 21:14 | 1 | 11.78 |
| 10/16/2026 21:14 | 100 | 11.78 |
| 10/16/2026 21:14 | 12 | 11.78 |
| 10/16/2026 21:14 | 3 | 11.78 |
| 10/16/2026 21:14 | 5 | 11.78 |
| 10/16/2026 21:13 | 100 | 11.785 |
| 10/16/2026 21:12 | 300 | 11.785 |
| 10/16/2026 21:12 | 39 | 11.785 |
| 10/16/2026 21:12 | 82 | 11.78 |
| 10/16/2026 21:12 | 318 | 11.78 |
| 10/16/2026 21:12 | 55 | 11.78 |
| 10/16/2026 21:12 | 3 | 11.78 |
| 10/16/2026 21:12 | 13 | 11.78 |
| 10/16/2026 21:12 | 87 | 11.78 |
| 10/16/2026 21:12 | 300 | 11.775 |
| 10/16/2026 21:12 | 300 | 11.775 |
| 10/16/2026 21:12 | 72 | 11.775 |
| 10/16/2026 21:12 | 300 | 11.775 |
| 10/16/2026 21:12 | 100 | 11.775 |
| 10/16/2026 21:12 | 200 | 11.775 |
| 10/16/2026 21:12 | 100 | 11.775 |
| 10/16/2026 21:11 | 100 | 11.775 |
| 10/16/2026 21:11 | 300 | 11.775 |
| 10/16/2026 21:11 | 75 | 11.77 |
| 10/16/2026 21:11 | 100 | 11.77 |
| 10/16/2026 21:11 | 24 | 11.77 |
| 10/16/2026 21:11 | 100 | 11.765 |
| 10/16/2026 21:11 | 372 | 11.765 |
| 10/16/2026 21:11 | 100 | 11.765 |
| 10/16/2026 21:11 | 72 | 11.765 |
| 10/16/2026 21:11 | 300 | 11.765 |
| 10/16/2026 21:11 | 100 | 11.765 |
| 10/16/2026 21:11 | 100 | 11.77 |
| 10/16/2026 21:11 | 27 | 11.77 |
| 10/16/2026 21:11 | 100 | 11.77 |
| 10/16/2026 21:11 | 32 | 11.78 |
| 10/16/2026 21:11 | 100 | 11.78 |
| 10/16/2026 21:11 | 100 | 11.78 |
| 10/16/2026 21:11 | 173 | 11.78 |
| 10/16/2026 21:11 | 100 | 11.78 |
| 10/16/2026 21:11 | 181 | 11.78 |
| 10/16/2026 21:11 | 114 | 11.78 |
| 10/16/2026 21:11 | 67 | 11.78 |
| 10/16/2026 21:11 | 33 | 11.78 |
| 10/16/2026 21:11 | 100 | 11.78 |
| 10/16/2026 21:11 | 81 | 11.78 |
| 10/16/2026 21:11 | 291 | 11.78 |
| 10/16/2026 21:11 | 10 | 11.78 |
| 10/16/2026 21:11 | 697 | 11.78 |
| 10/16/2026 21:11 | 100 | 11.78 |
| 10/16/2026 21:11 | 52 | 11.78 |
| 10/16/2026 21:11 | 24 | 11.78 |
| 10/16/2026 21:11 | 7 | 11.78 |
| 10/16/2026 21:11 | 9 | 11.78 |
| 10/16/2026 21:11 | 1 | 11.78 |
| 10/16/2026 21:10 | 100 | 11.785 |
| 10/16/2026 21:09 | 125 | 11.78 |
| 10/16/2026 21:09 | 100 | 11.775 |
| 10/16/2026 21:07 | 125 | 11.775 |
| 10/16/2026 21:07 | 300 | 11.775 |
| 10/16/2026 21:07 | 100 | 11.775 |
| 10/16/2026 21:07 | 200 | 11.77 |
| 10/16/2026 21:07 | 200 | 11.77 |
| 10/16/2026 21:07 | 200 | 11.77 |
| 10/16/2026 21:07 | 400 | 11.77 |
| 10/16/2026 21:07 | 91 | 11.77 |
| 10/16/2026 21:07 | 58 | 11.77 |
| 10/16/2026 21:07 | 100 | 11.77 |
| 10/16/2026 21:07 | 100 | 11.77 |
| 10/16/2026 21:07 | 12 | 11.765 |
| 10/16/2026 21:07 | 100 | 11.765 |
| 10/16/2026 21:07 | 95 | 11.765 |
| 10/16/2026 21:06 | 5 | 11.77 |
| 10/16/2026 21:06 | 90 | 11.77 |
| 10/16/2026 21:06 | 100 | 11.77 |
| 10/16/2026 21:06 | 200 | 11.78 |
| 10/16/2026 21:06 | 100 | 11.78 |
| 10/16/2026 21:06 | 31 | 11.78 |
| 10/16/2026 21:06 | 69 | 11.78 |
| 10/16/2026 21:06 | 65 | 11.78 |
| 10/16/2026 21:06 | 35 | 11.78 |
| 10/16/2026 21:06 | 100 | 11.78 |
| 10/16/2026 21:06 | 100 | 11.78 |
| 10/16/2026 21:06 | 300 | 11.78 |
| 10/16/2026 21:06 | 5 | 11.78 |
| 10/16/2026 21:06 | 100 | 11.78 |
| 10/16/2026 21:06 | 200 | 11.78 |
| 10/16/2026 21:06 | 100 | 11.78 |
| 10/16/2026 21:05 | 300 | 11.785 |
| 10/16/2026 21:05 | 100 | 11.78 |
| 10/16/2026 21:05 | 100 | 11.78 |
| 10/16/2026 21:05 | 54 | 11.78 |
| 10/16/2026 21:05 | 77 | 11.78 |
| 10/16/2026 21:05 | 23 | 11.78 |
| 10/16/2026 21:05 | 100 | 11.78 |
| 10/16/2026 21:05 | 77 | 11.78 |
| 10/16/2026 21:05 | 100 | 11.78 |
| 10/16/2026 21:05 | 18 | 11.775 |
| 10/16/2026 21:04 | 100 | 11.775 |
| 10/16/2026 21:03 | 100 | 11.78 |
| 10/16/2026 21:03 | 20 | 11.78 |
| 10/16/2026 21:03 | 200 | 11.78 |
| 10/16/2026 21:03 | 100 | 11.785 |
| 10/16/2026 21:03 | 100 | 11.79 |
| 10/16/2026 21:03 | 100 | 11.79 |
| 10/16/2026 21:03 | 68 | 11.79 |
| 10/16/2026 21:03 | 32 | 11.79 |
| 10/16/2026 21:03 | 100 | 11.79 |
| 10/16/2026 21:03 | 8 | 11.79 |
| 10/16/2026 21:03 | 92 | 11.79 |
| 10/16/2026 21:03 | 100 | 11.79 |
| 10/16/2026 21:03 | 87 | 11.79 |
| 10/16/2026 21:03 | 5 | 11.79 |
| 10/16/2026 21:03 | 3 | 11.79 |
| 10/16/2026 21:03 | 100 | 11.79 |
| 10/16/2026 21:03 | 13 | 11.79 |
| 10/16/2026 21:03 | 100 | 11.79 |
| 10/16/2026 21:03 | 4 | 11.80 |
| 10/16/2026 21:03 | 100 | 11.80 |
| 10/16/2026 21:03 | 100 | 11.80 |
| 10/16/2026 21:03 | 48 | 11.80 |
| 10/16/2026 21:03 | 100 | 11.80 |
| 10/16/2026 21:03 | 100 | 11.80 |
| 10/16/2026 21:02 | 125 | 11.805 |
| 10/16/2026 21:02 | 125 | 11.805 |
| 10/16/2026 21:02 | 100 | 11.805 |
| 10/16/2026 21:02 | 400 | 11.81 |
| 10/16/2026 21:02 | 21 | 11.81 |
| 10/16/2026 21:02 | 100 | 11.81 |
| 10/16/2026 21:02 | 5 | 11.81 |
| 10/16/2026 21:02 | 100 | 11.81 |
| 10/16/2026 21:02 | 100 | 11.81 |
| 10/16/2026 21:02 | 100 | 11.815 |
| 10/16/2026 21:02 | 100 | 11.81 |
| 10/16/2026 21:02 | 200 | 11.81 |
| 10/16/2026 21:02 | 47 | 11.81 |
| 10/16/2026 21:02 | 78 | 11.81 |
| 10/16/2026 21:02 | 78 | 11.81 |
| 10/16/2026 21:02 | 97 | 11.81 |
| 10/16/2026 21:02 | 100 | 11.81 |
| 10/16/2026 21:02 | 78 | 11.81 |
| 10/16/2026 21:02 | 18 | 11.81 |
| 10/16/2026 21:02 | 61 | 11.81 |
| 10/16/2026 21:02 | 18 | 11.81 |
| 10/16/2026 21:02 | 100 | 11.81 |
| 10/16/2026 21:01 | 18 | 11.80 |
| 10/16/2026 21:01 | 100 | 11.80 |
| 10/16/2026 21:01 | 100 | 11.795 |
| 10/16/2026 21:01 | 100 | 11.80 |
| 10/16/2026 21:01 | 33 | 11.80 |
| 10/16/2026 21:01 | 67 | 11.80 |
| 10/16/2026 21:01 | 33 | 11.80 |
| 10/16/2026 21:01 | 67 | 11.80 |
| 10/16/2026 21:01 | 200 | 11.80 |
| 10/16/2026 21:01 | 1 | 11.80 |
| 10/16/2026 21:01 | 54 | 11.80 |
| 10/16/2026 21:01 | 100 | 11.80 |
| 10/16/2026 21:01 | 8 | 11.80 |
| 10/16/2026 21:01 | 100 | 11.80 |
| 10/16/2026 21:01 | 200 | 11.80 |
| 10/16/2026 21:01 | 34 | 11.80 |
| 10/16/2026 21:00 | 32 | 11.805 |
| 10/16/2026 21:00 | 1 | 11.80 |
| 10/16/2026 21:00 | 4 | 11.80 |
| 10/16/2026 21:00 | 194 | 11.80 |
| 10/16/2026 21:00 | 900 | 11.80 |
| 10/16/2026 21:00 | 100 | 11.80 |
| 10/16/2026 21:00 | 55 | 11.80 |
| 10/16/2026 21:00 | 100 | 11.80 |
| 10/16/2026 21:00 | 67 | 11.80 |
| 10/16/2026 21:00 | 33 | 11.80 |
| 10/16/2026 21:00 | 100 | 11.795 |
| 10/16/2026 21:00 | 100 | 11.80 |
| 10/16/2026 21:00 | 100 | 11.80 |
| 10/16/2026 21:00 | 100 | 11.805 |
| 10/16/2026 20:59 | 14 | 11.81 |
| 10/16/2026 20:59 | 100 | 11.805 |
| 10/16/2026 20:59 | 35 | 11.80 |
| 10/16/2026 20:59 | 200 | 11.80 |
| 10/16/2026 20:59 | 100 | 11.80 |
| 10/16/2026 20:59 | 20 | 11.80 |
| 10/16/2026 20:58 | 100 | 11.795 |
| 10/16/2026 20:57 | 33 | 11.80 |
| 10/16/2026 20:57 | 34 | 11.80 |
| 10/16/2026 20:57 | 33 | 11.80 |
| 10/16/2026 20:57 | 100 | 11.80 |
| 10/16/2026 20:57 | 100 | 11.80 |
| 10/16/2026 20:57 | 198 | 11.80 |
| 10/16/2026 20:57 | 100 | 11.80 |
| 10/16/2026 20:57 | 100 | 11.805 |
| 10/16/2026 20:57 | 100 | 11.81 |
| 10/16/2026 20:57 | 1 | 11.81 |
| 10/16/2026 20:57 | 33 | 11.81 |
| 10/16/2026 20:57 | 100 | 11.81 |
| 10/16/2026 20:57 | 100 | 11.81 |
| 10/16/2026 20:57 | 100 | 11.81 |
| 10/16/2026 20:57 | 1 | 11.81 |
| 10/16/2026 20:57 | 7 | 11.81 |
| 10/16/2026 20:57 | 5 | 11.81 |
| 10/16/2026 20:57 | 7 | 11.81 |
| 10/16/2026 20:57 | 10 | 11.81 |
| 10/16/2026 20:57 | 200 | 11.81 |
| 10/16/2026 20:55 | 100 | 11.81 |
| 10/16/2026 20:55 | 100 | 11.81 |
| 10/16/2026 20:55 | 83 | 11.81 |
| 10/16/2026 20:55 | 17 | 11.81 |
| 10/16/2026 20:53 | 100 | 11.80 |
| 10/16/2026 20:53 | 64 | 11.80 |
| 10/16/2026 20:53 | 100 | 11.80 |
| 10/16/2026 20:53 | 200 | 11.795 |
| 10/16/2026 20:53 | 100 | 11.80 |
| 10/16/2026 20:53 | 100 | 11.80 |
| 10/16/2026 20:53 | 300 | 11.80 |
| 10/16/2026 20:53 | 100 | 11.80 |
| 10/16/2026 20:52 | 125 | 11.805 |
| 10/16/2026 20:52 | 400 | 11.80 |
| 10/16/2026 20:52 | 100 | 11.795 |
| 10/16/2026 20:52 | 100 | 11.795 |
| 10/16/2026 20:52 | 233 | 11.79 |
| 10/16/2026 20:52 | 100 | 11.79 |
| 10/16/2026 20:52 | 100 | 11.79 |
| 10/16/2026 20:52 | 267 | 11.79 |
| 10/16/2026 20:52 | 167 | 11.79 |
| 10/16/2026 20:52 | 100 | 11.79 |
| 10/16/2026 20:52 | 300 | 11.79 |
| 10/16/2026 20:52 | 100 | 11.79 |
| 10/16/2026 20:52 | 100 | 11.79 |
| 10/16/2026 20:52 | 29 | 11.79 |
| 10/16/2026 20:51 | 125 | 11.785 |
| 10/16/2026 20:51 | 22 | 11.79 |
| 10/16/2026 20:51 | 100 | 11.785 |
| 10/16/2026 20:51 | 100 | 11.785 |
| 10/16/2026 20:50 | 14 | 11.79 |
| 10/16/2026 20:50 | 1 | 11.79 |
| 10/16/2026 20:50 | 88 | 11.79 |
| 10/16/2026 20:50 | 12 | 11.79 |
| 10/16/2026 20:50 | 127 | 11.79 |
| 10/16/2026 20:50 | 27 | 11.79 |
| 10/16/2026 20:50 | 100 | 11.79 |
| 10/16/2026 20:50 | 100 | 11.79 |
| 10/16/2026 20:49 | 200 | 11.79 |
| 10/16/2026 20:49 | 100 | 11.79 |
| 10/16/2026 20:49 | 100 | 11.79 |
| 10/16/2026 20:49 | 144 | 11.79 |
| 10/16/2026 20:49 | 100 | 11.785 |
| 10/16/2026 20:49 | 100 | 11.785 |
| 10/16/2026 20:48 | 1 | 11.79 |
| 10/16/2026 20:48 | 100 | 11.79 |
| 10/16/2026 20:48 | 100 | 11.79 |
| 10/16/2026 20:47 | 100 | 11.795 |
| 10/16/2026 20:47 | 125 | 11.795 |
| 10/16/2026 20:47 | 1000 | 11.80 |
| 10/16/2026 20:47 | 36 | 11.80 |
| 10/16/2026 20:47 | 200 | 11.80 |
| 10/16/2026 20:47 | 100 | 11.80 |
| 10/16/2026 20:47 | 14 | 11.81 |
| 10/16/2026 20:47 | 11 | 11.81 |
| 10/16/2026 20:47 | 45 | 11.81 |
| 10/16/2026 20:47 | 39 | 11.81 |
| 10/16/2026 20:47 | 100 | 11.81 |
| 10/16/2026 20:47 | 25 | 11.81 |
| 10/16/2026 20:47 | 100 | 11.815 |
| 10/16/2026 20:45 | 200 | 11.815 |
| 10/16/2026 20:45 | 125 | 11.815 |
| 10/16/2026 20:45 | 125 | 11.815 |
| 10/16/2026 20:45 | 72 | 11.815 |
| 10/16/2026 20:45 | 200 | 11.815 |
| 10/16/2026 20:45 | 100 | 11.815 |
| 10/16/2026 20:45 | 100 | 11.815 |
| 10/16/2026 20:44 | 100 | 11.815 |
| 10/16/2026 20:44 | 100 | 11.81 |
| 10/16/2026 20:44 | 77 | 11.81 |
| 10/16/2026 20:44 | 200 | 11.81 |
| 10/16/2026 20:44 | 423 | 11.81 |
| 10/16/2026 20:44 | 200 | 11.81 |
| 10/16/2026 20:44 | 200 | 11.81 |
| 10/16/2026 20:44 | 67 | 11.81 |
| 10/16/2026 20:44 | 143 | 11.81 |
| 10/16/2026 20:44 | 200 | 11.805 |
| 10/16/2026 20:43 | 100 | 11.805 |
| 10/16/2026 20:43 | 56 | 11.805 |
| 10/16/2026 20:43 | 372 | 11.805 |
| 10/16/2026 20:43 | 172 | 11.805 |
| 10/16/2026 20:43 | 200 | 11.805 |
| 10/16/2026 20:43 | 4 | 11.81 |
| 10/16/2026 20:42 | 6 | 11.82 |
| 10/16/2026 20:42 | 29 | 11.82 |
| 10/16/2026 20:42 | 100 | 11.82 |
| 10/16/2026 20:42 | 100 | 11.82 |
| 10/16/2026 20:41 | 100 | 11.825 |
| 10/16/2026 20:41 | 5 | 11.83 |
| 10/16/2026 20:41 | 5 | 11.83 |
| 10/16/2026 20:41 | 5 | 11.83 |
| 10/16/2026 20:41 | 100 | 11.83 |
| 10/16/2026 20:41 | 100 | 11.83 |
| 10/16/2026 20:41 | 100 | 11.83 |
| 10/16/2026 20:41 | 20 | 11.83 |
| 10/16/2026 20:41 | 100 | 11.83 |
| 10/16/2026 20:40 | 14 | 11.835 |
| 10/16/2026 20:40 | 200 | 11.84 |
| 10/16/2026 20:40 | 200 | 11.84 |
| 10/16/2026 20:40 | 100 | 11.84 |
| 10/16/2026 20:40 | 1 | 11.84 |
| 10/16/2026 20:40 | 5 | 11.84 |
| 10/16/2026 20:40 | 100 | 11.84 |
| 10/16/2026 20:40 | 100 | 11.84 |
| 10/16/2026 20:40 | 100 | 11.84 |
| 10/16/2026 20:40 | 100 | 11.84 |
| 10/16/2026 20:38 | 300 | 11.84 |
| 10/16/2026 20:38 | 41 | 11.84 |
| 10/16/2026 20:38 | 100 | 11.84 |
| 10/16/2026 20:38 | 100 | 11.84 |
| 10/16/2026 20:38 | 100 | 11.84 |
| 10/16/2026 20:38 | 25 | 11.835 |
| 10/16/2026 20:38 | 100 | 11.835 |
| 10/16/2026 20:38 | 100 | 11.83 |
| 10/16/2026 20:38 | 400 | 11.83 |
| 10/16/2026 20:38 | 500 | 11.83 |
| 10/16/2026 20:38 | 100 | 11.83 |
| 10/16/2026 20:38 | 13 | 11.825 |
| 10/16/2026 20:38 | 200 | 11.825 |
| 10/16/2026 20:37 | 200 | 11.82 |
| 10/16/2026 20:37 | 100 | 11.82 |
| 10/16/2026 20:37 | 100 | 11.815 |
| 10/16/2026 20:36 | 100 | 11.815 |
| 10/16/2026 20:36 | 400 | 11.82 |
| 10/16/2026 20:36 | 100 | 11.82 |
| 10/16/2026 20:36 | 3 | 11.82 |
| 10/16/2026 20:36 | 200 | 11.82 |
| 10/16/2026 20:36 | 7 | 11.82 |
| 10/16/2026 20:36 | 10 | 11.82 |
| 10/16/2026 20:36 | 100 | 11.82 |
| 10/16/2026 20:36 | 100 | 11.82 |
| 10/16/2026 20:36 | 100 | 11.82 |
| 10/16/2026 20:36 | 100 | 11.82 |
| 10/16/2026 20:34 | 100 | 11.825 |
| 10/16/2026 20:34 | 100 | 11.825 |
| 10/16/2026 20:33 | 84 | 11.825 |
| 10/16/2026 20:32 | 400 | 11.82 |
| 10/16/2026 20:32 | 100 | 11.82 |
| 10/16/2026 20:32 | 100 | 11.82 |
| 10/16/2026 20:32 | 100 | 11.82 |
| 10/16/2026 20:32 | 100 | 11.82 |
| 10/16/2026 20:32 | 100 | 11.82 |
| 10/16/2026 20:32 | 300 | 11.82 |
| 10/16/2026 20:32 | 100 | 11.82 |
| 10/16/2026 20:32 | 500 | 11.82 |
| 10/16/2026 20:32 | 200 | 11.82 |
| 10/16/2026 20:32 | 8 | 11.815 |
| 10/16/2026 20:32 | 35 | 11.81 |
| 10/16/2026 20:32 | 265 | 11.81 |
| 10/16/2026 20:32 | 71 | 11.81 |
| 10/16/2026 20:31 | 100 | 11.805 |
| 10/16/2026 20:30 | 100 | 11.81 |
| 10/16/2026 20:30 | 7 | 11.81 |
| 10/16/2026 20:30 | 34 | 11.81 |
| 10/16/2026 20:29 | 50 | 11.81 |
| 10/16/2026 20:29 | 100 | 11.805 |
| 10/16/2026 20:29 | 100 | 11.81 |
| 10/16/2026 20:29 | 13 | 11.81 |
| 10/16/2026 20:29 | 83 | 11.81 |
| 10/16/2026 20:29 | 6 | 11.81 |
| 10/16/2026 20:29 | 100 | 11.81 |
| 10/16/2026 20:29 | 100 | 11.81 |
| 10/16/2026 20:28 | 125 | 11.81 |
| 10/16/2026 20:28 | 125 | 11.81 |
| 10/16/2026 20:28 | 46 | 11.81 |
| 10/16/2026 20:28 | 100 | 11.81 |
| 10/16/2026 20:28 | 100 | 11.81 |
| 10/16/2026 20:28 | 16 | 11.81 |
| 10/16/2026 20:28 | 200 | 11.81 |
| 10/16/2026 20:28 | 390 | 11.81 |
| 10/16/2026 20:28 | 10 | 11.81 |
| 10/16/2026 20:27 | 100 | 11.80 |
| 10/16/2026 20:27 | 4 | 11.80 |
| 10/16/2026 20:27 | 20 | 11.80 |
| 10/16/2026 20:27 | 10 | 11.80 |
| 10/16/2026 20:27 | 100 | 11.80 |
| 10/16/2026 20:26 | 3 | 11.805 |
| 10/16/2026 20:26 | 300 | 11.80 |
| 10/16/2026 20:26 | 200 | 11.80 |
| 10/16/2026 20:26 | 8 | 11.80 |
| 10/16/2026 20:26 | 100 | 11.80 |
| 10/16/2026 20:26 | 100 | 11.80 |
| 10/16/2026 20:26 | 221 | 11.80 |
| 10/16/2026 20:26 | 130 | 11.80 |
| 10/16/2026 20:26 | 100 | 11.795 |
| 10/16/2026 20:26 | 3 | 11.795 |
| 10/16/2026 20:26 | 3 | 11.795 |
| 10/16/2026 20:25 | 4 | 11.795 |
| 10/16/2026 20:25 | 3 | 11.795 |
| 10/16/2026 20:25 | 200 | 11.79 |
| 10/16/2026 20:25 | 58 | 11.79 |
| 10/16/2026 20:25 | 10 | 11.79 |
| 10/16/2026 20:25 | 1 | 11.79 |
| 10/16/2026 20:24 | 500 | 11.78 |
| 10/16/2026 20:24 | 200 | 11.78 |
| 10/16/2026 20:24 | 97 | 11.77 |
| 10/16/2026 20:24 | 337 | 11.77 |
| 10/16/2026 20:24 | 25 | 11.77 |
| 10/16/2026 20:24 | 100 | 11.77 |
| 10/16/2026 20:24 | 100 | 11.77 |
| 10/16/2026 20:24 | 100 | 11.77 |
| 10/16/2026 20:24 | 100 | 11.77 |
| 10/16/2026 20:24 | 198 | 11.77 |
| 10/16/2026 20:24 | 100 | 11.77 |
| 10/16/2026 20:24 | 100 | 11.77 |
| 10/16/2026 20:24 | 43 | 11.77 |
| 10/16/2026 20:24 | 100 | 11.77 |
| 10/16/2026 20:24 | 100 | 11.77 |
| 10/16/2026 20:24 | 100 | 11.77 |
| 10/16/2026 20:24 | 100 | 11.77 |
| 10/16/2026 20:24 | 67 | 11.77 |
| 10/16/2026 20:23 | 3 | 11.765 |
| 10/16/2026 20:23 | 100 | 11.76 |
| 10/16/2026 20:23 | 200 | 11.76 |
| 10/16/2026 20:23 | 200 | 11.76 |
| 10/16/2026 20:23 | 200 | 11.75 |
| 10/16/2026 20:23 | 100 | 11.75 |
| 10/16/2026 20:23 | 75 | 11.75 |
| 10/16/2026 20:23 | 200 | 11.75 |
| 10/16/2026 20:23 | 200 | 11.75 |
| 10/16/2026 20:23 | 46 | 11.75 |
| 10/16/2026 20:23 | 1 | 11.75 |
| 10/16/2026 20:22 | 200 | 11.74 |
| 10/16/2026 20:22 | 600 | 11.74 |
| 10/16/2026 20:22 | 47 | 11.74 |
| 10/16/2026 20:22 | 587 | 11.74 |
| 10/16/2026 20:22 | 100 | 11.74 |
| 10/16/2026 20:22 | 100 | 11.74 |
| 10/16/2026 20:22 | 100 | 11.735 |
| 10/16/2026 20:22 | 100 | 11.735 |
| 10/16/2026 20:22 | 100 | 11.735 |
| 10/16/2026 20:22 | 700 | 11.73 |
| 10/16/2026 20:22 | 500 | 11.73 |
| 10/16/2026 20:22 | 400 | 11.73 |
| 10/16/2026 20:22 | 100 | 11.73 |
| 10/16/2026 20:22 | 100 | 11.73 |
| 10/16/2026 20:22 | 38 | 11.73 |
| 10/16/2026 20:22 | 62 | 11.73 |
| 10/16/2026 20:22 | 100 | 11.73 |
| 10/16/2026 20:22 | 300 | 11.73 |
| 10/16/2026 20:22 | 38 | 11.73 |
| 10/16/2026 20:22 | 100 | 11.73 |
| 10/16/2026 20:22 | 100 | 11.73 |
| 10/16/2026 20:22 | 600 | 11.73 |
| 10/16/2026 20:22 | 200 | 11.73 |
| 10/16/2026 20:22 | 183 | 11.73 |
| 10/16/2026 20:22 | 200 | 11.73 |
| 10/16/2026 20:22 | 300 | 11.73 |
| 10/16/2026 20:22 | 317 | 11.73 |
| 10/16/2026 20:22 | 300 | 11.73 |
| 10/16/2026 20:22 | 100 | 11.73 |
| 10/16/2026 20:22 | 27 | 11.73 |
| 10/16/2026 20:22 | 173 | 11.73 |
| 10/16/2026 20:22 | 227 | 11.73 |
| 10/16/2026 20:22 | 100 | 11.73 |
| 10/16/2026 20:22 | 100 | 11.73 |
| 10/16/2026 20:22 | 100 | 11.73 |
| 10/16/2026 20:22 | 200 | 11.725 |
| 10/16/2026 20:22 | 100 | 11.725 |
| 10/16/2026 20:22 | 100 | 11.725 |
| 10/16/2026 20:22 | 100 | 11.725 |
| 10/16/2026 20:22 | 3 | 11.725 |
| 10/16/2026 20:22 | 3 | 11.725 |
| 10/16/2026 20:22 | 125 | 11.725 |
| 10/16/2026 20:22 | 125 | 11.725 |
| 10/16/2026 20:22 | 125 | 11.725 |
| 10/16/2026 20:22 | 125 | 11.725 |
| 10/16/2026 20:22 | 25 | 11.725 |
| 10/16/2026 20:22 | 100 | 11.725 |
| 10/16/2026 20:22 | 190 | 11.725 |
| 10/16/2026 20:22 | 6 | 11.73 |
| 10/16/2026 20:22 | 100 | 11.73 |
| 10/16/2026 20:22 | 100 | 11.73 |
| 10/16/2026 20:22 | 100 | 11.73 |
| 10/16/2026 20:22 | 72 | 11.73 |
| 10/16/2026 20:22 | 28 | 11.73 |
| 10/16/2026 20:22 | 100 | 11.74 |
| 10/16/2026 20:22 | 100 | 11.74 |
| 10/16/2026 20:22 | 100 | 11.75 |
| 10/16/2026 20:22 | 1 | 11.75 |
| 10/16/2026 20:22 | 100 | 11.75 |
| 10/16/2026 20:22 | 5 | 11.75 |
| 10/16/2026 20:22 | 100 | 11.75 |
| 10/16/2026 20:22 | 1 | 11.75 |
| 10/16/2026 20:22 | 1 | 11.75 |
| 10/16/2026 20:21 | 10 | 11.76 |
| 10/16/2026 20:21 | 300 | 11.75 |
| 10/16/2026 20:21 | 51 | 11.75 |
| 10/16/2026 20:21 | 449 | 11.75 |
| 10/16/2026 20:21 | 100 | 11.745 |
| 10/16/2026 20:21 | 200 | 11.75 |
| 10/16/2026 20:21 | 1 | 11.75 |
| 10/16/2026 20:21 | 1 | 11.75 |
| 10/16/2026 20:21 | 200 | 11.75 |
| 10/16/2026 20:21 | 100 | 11.75 |
| 10/16/2026 20:20 | 100 | 11.755 |
| 10/16/2026 20:20 | 100 | 11.75 |
| 10/16/2026 20:20 | 79 | 11.75 |
| 10/16/2026 20:20 | 500 | 11.75 |
| 10/16/2026 20:20 | 100 | 11.75 |
| 10/16/2026 20:20 | 100 | 11.745 |
| 10/16/2026 20:20 | 100 | 11.745 |
| 10/16/2026 20:20 | 414 | 11.75 |
| 10/16/2026 20:20 | 1 | 11.75 |
| 10/16/2026 20:20 | 1 | 11.75 |
| 10/16/2026 20:20 | 200 | 11.75 |
| 10/16/2026 20:20 | 200 | 11.75 |
| 10/16/2026 20:20 | 1 | 11.75 |
| 10/16/2026 20:20 | 100 | 11.75 |
| 10/16/2026 20:19 | 100 | 11.755 |
| 10/16/2026 20:19 | 200 | 11.75 |
| 10/16/2026 20:19 | 100 | 11.75 |
| 10/16/2026 20:19 | 100 | 11.75 |
| 10/16/2026 20:19 | 200 | 11.75 |
| 10/16/2026 20:19 | 50 | 11.75 |
| 10/16/2026 20:19 | 500 | 11.75 |
| 10/16/2026 20:19 | 35 | 11.75 |
| 10/16/2026 20:19 | 75 | 11.76 |
| 10/16/2026 20:19 | 125 | 11.76 |
| 10/16/2026 20:19 | 100 | 11.76 |
| 10/16/2026 20:19 | 100 | 11.76 |
| 10/16/2026 20:19 | 100 | 11.76 |
| 10/16/2026 20:19 | 100 | 11.76 |
| 10/16/2026 20:19 | 633 | 11.76 |
| 10/16/2026 20:19 | 54 | 11.76 |
| 10/16/2026 20:19 | 100 | 11.765 |
| 10/16/2026 20:19 | 100 | 11.77 |
| 10/16/2026 20:19 | 100 | 11.77 |
| 10/16/2026 20:19 | 28 | 11.77 |
| 10/16/2026 20:19 | 100 | 11.78 |
| 10/16/2026 20:19 | 200 | 11.78 |
| 10/16/2026 20:19 | 91 | 11.78 |
| 10/16/2026 20:19 | 255 | 11.78 |
| 10/16/2026 20:19 | 106 | 11.78 |
| 10/16/2026 20:19 | 100 | 11.78 |
| 10/16/2026 20:19 | 5 | 11.78 |
| 10/16/2026 20:18 | 36 | 11.78 |
| 10/16/2026 20:18 | 441 | 11.78 |
| 10/16/2026 20:18 | 100 | 11.78 |
| 10/16/2026 20:18 | 19 | 11.775 |
| 10/16/2026 20:18 | 200 | 11.78 |
| 10/16/2026 20:18 | 100 | 11.78 |
| 10/16/2026 20:18 | 200 | 11.79 |
| 10/16/2026 20:18 | 100 | 11.79 |
| 10/16/2026 20:18 | 100 | 11.79 |
| 10/16/2026 20:18 | 200 | 11.79 |
| 10/16/2026 20:18 | 100 | 11.79 |
| 10/16/2026 20:18 | 200 | 11.79 |
| 10/16/2026 20:18 | 67 | 11.765 |
| 10/16/2026 20:18 | 67 | 11.765 |
| 10/16/2026 20:18 | 40 | 11.77 |
| 10/16/2026 20:18 | 100 | 11.77 |
| 10/16/2026 20:18 | 100 | 11.77 |
| 10/16/2026 20:18 | 100 | 11.77 |
| 10/16/2026 20:18 | 86 | 11.77 |
| 10/16/2026 20:18 | 14 | 11.77 |
| 10/16/2026 20:18 | 186 | 11.765 |
| 10/16/2026 20:18 | 601 | 11.77 |
| 10/16/2026 20:18 | 200 | 11.77 |
| 10/16/2026 20:18 | 100 | 11.77 |
| 10/16/2026 20:18 | 400 | 11.78 |
| 10/16/2026 20:18 | 100 | 11.78 |
| 10/16/2026 20:18 | 1 | 11.78 |
| 10/16/2026 20:18 | 100 | 11.78 |
| 10/16/2026 20:18 | 200 | 11.78 |
| 10/16/2026 20:18 | 100 | 11.78 |
| 10/16/2026 20:18 | 353 | 11.78 |
| 10/16/2026 20:18 | 99 | 11.78 |
| 10/16/2026 20:18 | 50 | 11.78 |
| 10/16/2026 20:18 | 100 | 11.785 |
| 10/16/2026 20:18 | 200 | 11.79 |
| 10/16/2026 20:18 | 29 | 11.79 |
| 10/16/2026 20:18 | 100 | 11.80 |
| 10/16/2026 20:18 | 60 | 11.80 |
| 10/16/2026 20:18 | 100 | 11.81 |
| 10/16/2026 20:18 | 100 | 11.81 |
| 10/16/2026 20:18 | 5 | 11.81 |
| 10/16/2026 20:18 | 200 | 11.81 |
| 10/16/2026 20:18 | 5 | 11.82 |
| 10/16/2026 20:18 | 84 | 11.83 |
| 10/16/2026 20:18 | 8 | 11.83 |
| 10/16/2026 20:18 | 5 | 11.83 |
| 10/16/2026 20:18 | 5 | 11.83 |
| 10/16/2026 20:18 | 1 | 11.83 |
| 10/16/2026 20:18 | 257 | 11.83 |
| 10/16/2026 20:18 | 3 | 11.83 |
| 10/16/2026 20:18 | 100 | 11.83 |
| 10/16/2026 20:18 | 1 | 11.83 |
| 10/16/2026 20:16 | 100 | 11.835 |
| 10/16/2026 20:16 | 30 | 11.835 |
| 10/16/2026 20:15 | 100 | 11.835 |
| 10/16/2026 20:15 | 100 | 11.83 |
| 10/16/2026 20:15 | 200 | 11.83 |
| 10/16/2026 20:15 | 500 | 11.83 |
| 10/16/2026 20:15 | 100 | 11.83 |
| 10/16/2026 20:15 | 100 | 11.83 |
| 10/16/2026 20:14 | 52 | 11.825 |
| 10/16/2026 20:14 | 14 | 11.83 |
| 10/16/2026 20:14 | 5 | 11.825 |
| 10/16/2026 20:13 | 100 | 11.825 |
| 10/16/2026 20:13 | 99 | 11.825 |
| 10/16/2026 20:13 | 93 | 11.82 |
| 10/16/2026 20:13 | 66 | 11.82 |
| 10/16/2026 20:13 | 134 | 11.82 |
| 10/16/2026 20:13 | 166 | 11.82 |
| 10/16/2026 20:12 | 125 | 11.815 |
| 10/16/2026 20:12 | 125 | 11.815 |
| 10/16/2026 20:12 | 100 | 11.815 |
| 10/16/2026 20:12 | 100 | 11.815 |
| 10/16/2026 20:12 | 200 | 11.815 |
| 10/16/2026 20:11 | 100 | 11.815 |
| 10/16/2026 20:11 | 14 | 11.815 |
| 10/16/2026 20:11 | 186 | 11.815 |
| 10/16/2026 20:11 | 125 | 11.815 |
| 10/16/2026 20:10 | 74 | 11.82 |
| 10/16/2026 20:10 | 100 | 11.82 |
| 10/16/2026 20:10 | 100 | 11.82 |
| 10/16/2026 20:10 | 100 | 11.82 |
| 10/16/2026 20:10 | 14 | 11.825 |
| 10/16/2026 20:10 | 186 | 11.825 |
| 10/16/2026 20:10 | 1 | 11.83 |
| 10/16/2026 20:10 | 5 | 11.83 |
| 10/16/2026 20:10 | 83 | 11.83 |
| 10/16/2026 20:10 | 100 | 11.83 |
| 10/16/2026 20:10 | 100 | 11.83 |
| 10/16/2026 20:10 | 1 | 11.83 |
| 10/16/2026 20:10 | 100 | 11.835 |
| 10/16/2026 20:09 | 1 | 11.84 |
| 10/16/2026 20:09 | 1 | 11.84 |
| 10/16/2026 20:09 | 275 | 11.84 |
| 10/16/2026 20:08 | 100 | 11.845 |
| 10/16/2026 20:07 | 200 | 11.85 |
| 10/16/2026 20:06 | 53 | 11.84 |
| 10/16/2026 20:06 | 12 | 11.84 |
| 10/16/2026 20:06 | 100 | 11.835 |
| 10/16/2026 20:06 | 1 | 11.84 |
| 10/16/2026 20:06 | 83 | 11.84 |
| 10/16/2026 20:06 | 17 | 11.84 |
| 10/16/2026 20:06 | 60 | 11.84 |
| 10/16/2026 20:06 | 100 | 11.84 |
| 10/16/2026 20:06 | 1 | 11.84 |
| 10/16/2026 20:06 | 195 | 11.85 |
| 10/16/2026 20:06 | 100 | 11.85 |
| 10/16/2026 20:06 | 100 | 11.855 |
| 10/16/2026 20:06 | 300 | 11.86 |
| 10/16/2026 20:06 | 100 | 11.855 |
| 10/16/2026 20:06 | 36 | 11.85 |
| 10/16/2026 20:06 | 64 | 11.85 |
| 10/16/2026 20:06 | 300 | 11.85 |
| 10/16/2026 20:06 | 100 | 11.85 |
| 10/16/2026 20:06 | 100 | 11.85 |
| 10/16/2026 20:06 | 100 | 11.85 |
| 10/16/2026 20:06 | 64 | 11.85 |
| 10/16/2026 20:06 | 1 | 11.85 |
| 10/16/2026 20:04 | 2 | 11.845 |
| 10/16/2026 20:04 | 100 | 11.845 |
| 10/16/2026 20:04 | 125 | 11.845 |
| 10/16/2026 20:04 | 125 | 11.845 |
| 10/16/2026 20:04 | 186 | 11.845 |
| 10/16/2026 20:04 | 186 | 11.845 |
| 10/16/2026 20:04 | 186 | 11.845 |
| 10/16/2026 20:03 | 100 | 11.85 |
| 10/16/2026 20:03 | 100 | 11.85 |
| 10/16/2026 20:03 | 100 | 11.85 |
| 10/16/2026 20:03 | 100 | 11.86 |
| 10/16/2026 20:03 | 100 | 11.86 |
| 10/16/2026 20:03 | 1 | 11.86 |
| 10/16/2026 20:03 | 2 | 11.86 |
| 10/16/2026 20:03 | 100 | 11.86 |
| 10/16/2026 20:02 | 100 | 11.865 |
| 10/16/2026 20:02 | 100 | 11.86 |
| 10/16/2026 20:02 | 200 | 11.86 |
| 10/16/2026 20:02 | 100 | 11.86 |
| 10/16/2026 20:02 | 200 | 11.86 |
| 10/16/2026 20:02 | 300 | 11.86 |
| 10/16/2026 20:02 | 100 | 11.86 |
| 10/16/2026 20:02 | 100 | 11.855 |
| 10/16/2026 20:01 | 100 | 11.855 |
| 10/16/2026 20:01 | 100 | 11.85 |
| 10/16/2026 20:01 | 200 | 11.85 |
| 10/16/2026 20:01 | 76 | 11.85 |
| 10/16/2026 20:01 | 14 | 11.845 |
| 10/16/2026 20:01 | 186 | 11.845 |
| 10/16/2026 20:00 | 2 | 11.85 |
| 10/16/2026 20:00 | 10 | 11.85 |
| 10/16/2026 20:00 | 100 | 11.85 |
| 10/16/2026 20:00 | 76 | 11.86 |
| 10/16/2026 20:00 | 200 | 11.86 |
| 10/16/2026 20:00 | 100 | 11.86 |
| 10/16/2026 20:00 | 100 | 11.86 |
| 10/16/2026 20:00 | 100 | 11.86 |
| 10/16/2026 20:00 | 90 | 11.86 |
| 10/16/2026 20:00 | 100 | 11.86 |
| 10/16/2026 20:00 | 100 | 11.86 |
| 10/16/2026 20:00 | 200 | 11.86 |
| 10/16/2026 20:00 | 100 | 11.85 |
| 10/16/2026 20:00 | 100 | 11.85 |
| 10/16/2026 20:00 | 200 | 11.85 |
| 10/16/2026 20:00 | 72 | 11.85 |
| 10/16/2026 20:00 | 99 | 11.85 |
| 10/16/2026 20:00 | 100 | 11.85 |
| 10/16/2026 20:00 | 26 | 11.85 |
| 10/16/2026 20:00 | 87 | 11.85 |
| 10/16/2026 20:00 | 87 | 11.85 |
| 10/16/2026 20:00 | 87 | 11.85 |
| 10/16/2026 20:00 | 113 | 11.85 |
| 10/16/2026 20:00 | 100 | 11.85 |
| 10/16/2026 20:00 | 7 | 11.85 |
| 10/16/2026 20:00 | 6 | 11.85 |
| 10/16/2026 20:00 | 19 | 11.85 |
| 10/16/2026 19:59 | 100 | 11.855 |
| 10/16/2026 19:59 | 19 | 11.855 |
| 10/16/2026 19:59 | 504 | 11.855 |
| 10/16/2026 19:56 | 500 | 11.855 |
| 10/16/2026 19:56 | 100 | 11.855 |
| 10/16/2026 19:56 | 100 | 11.85 |
| 10/16/2026 19:56 | 200 | 11.85 |
| 10/16/2026 19:56 | 100 | 11.85 |
| 10/16/2026 19:56 | 100 | 11.85 |
| 10/16/2026 19:56 | 500 | 11.85 |
| 10/16/2026 19:56 | 53 | 11.85 |
| 10/16/2026 19:56 | 173 | 11.85 |
| 10/16/2026 19:54 | 100 | 11.85 |
| 10/16/2026 19:54 | 433 | 11.85 |
| 10/16/2026 19:54 | 6 | 11.85 |
| 10/16/2026 19:54 | 100 | 11.85 |
| 10/16/2026 19:54 | 100 | 11.85 |
| 10/16/2026 19:54 | 200 | 11.85 |
| 10/16/2026 19:54 | 300 | 11.85 |
| 10/16/2026 19:54 | 39 | 11.85 |
| 10/16/2026 19:54 | 35 | 11.85 |
| 10/16/2026 19:54 | 500 | 11.85 |
| 10/16/2026 19:54 | 22 | 11.85 |
| 10/16/2026 19:54 | 200 | 11.85 |
| 10/16/2026 19:54 | 100 | 11.85 |
| 10/16/2026 19:54 | 100 | 11.85 |
| 10/16/2026 19:54 | 100 | 11.85 |
| 10/16/2026 19:54 | 100 | 11.85 |
| 10/16/2026 19:54 | 5 | 11.85 |
| 10/16/2026 19:54 | 100 | 11.85 |
| 10/16/2026 19:54 | 19 | 11.85 |
| 10/16/2026 19:54 | 5 | 11.85 |
| 10/16/2026 19:54 | 8 | 11.85 |
| 10/16/2026 19:52 | 4 | 11.855 |
| 10/16/2026 19:51 | 4 | 11.855 |
| 10/16/2026 19:50 | 10 | 11.85 |
| 10/16/2026 19:50 | 15 | 11.85 |
| 10/16/2026 19:50 | 100 | 11.86 |
| 10/16/2026 19:50 | 100 | 11.86 |
| 10/16/2026 19:50 | 36 | 11.86 |
| 10/16/2026 19:50 | 100 | 11.86 |
| 10/16/2026 19:50 | 100 | 11.86 |
| 10/16/2026 19:50 | 100 | 11.86 |
| 10/16/2026 19:50 | 14 | 11.865 |
| 10/16/2026 19:50 | 186 | 11.865 |
| 10/16/2026 19:50 | 13 | 11.87 |
| 10/16/2026 19:50 | 5 | 11.87 |
| 10/16/2026 19:50 | 6 | 11.87 |
| 10/16/2026 19:50 | 8 | 11.87 |
| 10/16/2026 19:50 | 8 | 11.87 |
| 10/16/2026 19:50 | 100 | 11.87 |
| 10/16/2026 19:50 | 6 | 11.87 |
| 10/16/2026 19:50 | 510 | 11.87 |
| 10/16/2026 19:48 | 100 | 11.87 |
| 10/16/2026 19:48 | 21 | 11.87 |
| 10/16/2026 19:48 | 100 | 11.87 |
| 10/16/2026 19:48 | 100 | 11.865 |
| 10/16/2026 19:48 | 12 | 11.865 |
| 10/16/2026 19:48 | 1 | 11.865 |
| 10/16/2026 19:48 | 100 | 11.88 |
| 10/16/2026 19:48 | 3 | 11.88 |
| 10/16/2026 19:48 | 100 | 11.88 |
| 10/16/2026 19:48 | 5 | 11.88 |
| 10/16/2026 19:48 | 5 | 11.88 |
| 10/16/2026 19:48 | 60 | 11.88 |
| 10/16/2026 19:48 | 100 | 11.88 |
| 10/16/2026 19:48 | 100 | 11.88 |
| 10/16/2026 19:47 | 125 | 11.885 |
| 10/16/2026 19:47 | 14 | 11.885 |
| 10/16/2026 19:47 | 186 | 11.885 |
| 10/16/2026 19:47 | 100 | 11.89 |
| 10/16/2026 19:47 | 100 | 11.89 |
| 10/16/2026 19:47 | 100 | 11.89 |
| 10/16/2026 19:47 | 100 | 11.895 |
| 10/16/2026 19:47 | 100 | 11.895 |
| 10/16/2026 19:47 | 158 | 11.90 |
| 10/16/2026 19:47 | 18 | 11.90 |
| 10/16/2026 19:47 | 6 | 11.90 |
| 10/16/2026 19:47 | 11 | 11.90 |
| 10/16/2026 19:47 | 100 | 11.90 |
| 10/16/2026 19:47 | 142 | 11.90 |
| 10/16/2026 19:46 | 3 | 11.90 |
| 10/16/2026 19:46 | 5 | 11.90 |
| 10/16/2026 19:46 | 11 | 11.90 |
| 10/16/2026 19:46 | 100 | 11.90 |
| 10/16/2026 19:46 | 5 | 11.90 |
| 10/16/2026 19:46 | 100 | 11.90 |
| 10/16/2026 19:45 | 15 | 11.905 |
| 10/16/2026 19:45 | 186 | 11.905 |
| 10/16/2026 19:45 | 125 | 11.905 |
| 10/16/2026 19:45 | 15 | 11.905 |
| 10/16/2026 19:45 | 186 | 11.905 |
| 10/16/2026 19:44 | 100 | 11.905 |
| 10/16/2026 19:44 | 186 | 11.905 |
| 10/16/2026 19:44 | 186 | 11.905 |
| 10/16/2026 19:43 | 12 | 11.905 |
| 10/16/2026 19:43 | 15 | 11.905 |
| 10/16/2026 19:43 | 186 | 11.905 |
| 10/16/2026 19:43 | 1 | 11.91 |
| 10/16/2026 19:43 | 5 | 11.91 |
| 10/16/2026 19:43 | 100 | 11.91 |
| 10/16/2026 19:43 | 100 | 11.91 |
| 10/16/2026 19:42 | 100 | 11.915 |
| 10/16/2026 19:42 | 125 | 11.915 |
| 10/16/2026 19:41 | 144 | 11.915 |
| 10/16/2026 19:41 | 42 | 11.915 |
| 10/16/2026 19:41 | 186 | 11.915 |
| 10/16/2026 19:41 | 186 | 11.915 |
| 10/16/2026 19:41 | 186 | 11.915 |
| 10/16/2026 19:41 | 100 | 11.915 |
| 10/16/2026 19:41 | 186 | 11.915 |
| 10/16/2026 19:41 | 32 | 11.91 |
| 10/16/2026 19:41 | 93 | 11.91 |
| 10/16/2026 19:41 | 125 | 11.91 |
| 10/16/2026 19:41 | 100 | 11.91 |
| 10/16/2026 19:41 | 50 | 11.91 |
| 10/16/2026 19:41 | 100 | 11.91 |
| 10/16/2026 19:41 | 100 | 11.91 |
| 10/16/2026 19:41 | 100 | 11.91 |
| 10/16/2026 19:41 | 26 | 11.905 |
| 10/16/2026 19:40 | 200 | 11.905 |
| 10/16/2026 19:40 | 100 | 11.905 |
| 10/16/2026 19:40 | 200 | 11.905 |
| 10/16/2026 19:40 | 100 | 11.90 |
| 10/16/2026 19:40 | 30 | 11.90 |
| 10/16/2026 19:40 | 200 | 11.90 |
| 10/16/2026 19:40 | 200 | 11.90 |
| 10/16/2026 19:40 | 200 | 11.89 |
| 10/16/2026 19:40 | 292 | 11.89 |
| 10/16/2026 19:40 | 66 | 11.88 |
| 10/16/2026 19:40 | 8 | 11.88 |
| 10/16/2026 19:40 | 9 | 11.88 |
| 10/16/2026 19:40 | 100 | 11.88 |
| 10/16/2026 19:40 | 300 | 11.89 |
| 10/16/2026 19:40 | 200 | 11.89 |
| 10/16/2026 19:40 | 100 | 11.89 |
| 10/16/2026 19:40 | 100 | 11.895 |
| 10/16/2026 19:40 | 6 | 11.90 |
| 10/16/2026 19:40 | 56 | 11.90 |
| 10/16/2026 19:40 | 100 | 11.90 |
| 10/16/2026 19:40 | 92 | 11.90 |
| 10/16/2026 19:40 | 100 | 11.90 |
| 10/16/2026 19:40 | 300 | 11.90 |
| 10/16/2026 19:40 | 300 | 11.90 |
| 10/16/2026 19:40 | 100 | 11.90 |
| 10/16/2026 19:40 | 100 | 11.90 |
| 10/16/2026 19:40 | 200 | 11.90 |
| 10/16/2026 19:40 | 20 | 11.90 |
| 10/16/2026 19:40 | 1 | 11.90 |
| 10/16/2026 19:40 | 200 | 11.90 |
| 10/16/2026 19:40 | 200 | 11.90 |
| 10/16/2026 19:40 | 200 | 11.895 |
| 10/16/2026 19:40 | 100 | 11.895 |
| 10/16/2026 19:40 | 186 | 11.895 |
| 10/16/2026 19:40 | 74 | 11.90 |
| 10/16/2026 19:40 | 200 | 11.90 |
| 10/16/2026 19:40 | 110 | 11.90 |
| 10/16/2026 19:40 | 90 | 11.90 |
| 10/16/2026 19:39 | 1 | 11.90 |
| 10/16/2026 19:39 | 200 | 11.90 |
| 10/16/2026 19:39 | 226 | 11.90 |
| 10/16/2026 19:39 | 113 | 11.90 |
| 10/16/2026 19:39 | 87 | 11.90 |
| 10/16/2026 19:39 | 200 | 11.90 |
| 10/16/2026 19:39 | 100 | 11.90 |
| 10/16/2026 19:39 | 11 | 11.90 |
| 10/16/2026 19:39 | 50 | 11.90 |
| 10/16/2026 19:39 | 50 | 11.90 |
| 10/16/2026 19:39 | 11 | 11.90 |
| 10/16/2026 19:39 | 139 | 11.90 |
| 10/16/2026 19:39 | 4 | 11.90 |
| 10/16/2026 19:39 | 2 | 11.90 |
| 10/16/2026 19:39 | 400 | 11.90 |
| 10/16/2026 19:39 | 46 | 11.90 |
| 10/16/2026 19:39 | 100 | 11.90 |
| 10/16/2026 19:39 | 183 | 11.90 |
| 10/16/2026 19:39 | 226 | 11.90 |
| 10/16/2026 19:39 | 100 | 11.90 |
| 10/16/2026 19:39 | 74 | 11.90 |
| 10/16/2026 19:39 | 226 | 11.90 |
| 10/16/2026 19:39 | 200 | 11.90 |
| 10/16/2026 19:39 | 100 | 11.90 |
| 10/16/2026 19:39 | 100 | 11.90 |
| 10/16/2026 19:39 | 287 | 11.90 |
| 10/16/2026 19:39 | 200 | 11.90 |
| 10/16/2026 19:39 | 200 | 11.90 |
| 10/16/2026 19:39 | 100 | 11.90 |
| 10/16/2026 19:39 | 100 | 11.90 |
| 10/16/2026 19:39 | 17 | 11.90 |
| 10/16/2026 19:39 | 5 | 11.90 |
| 10/16/2026 19:39 | 3 | 11.90 |
| 10/16/2026 19:39 | 154 | 11.90 |
| 10/16/2026 19:39 | 17 | 11.90 |
| 10/16/2026 19:39 | 29 | 11.90 |
| 10/16/2026 19:39 | 100 | 11.90 |
| 10/16/2026 19:39 | 46 | 11.90 |
| 10/16/2026 19:39 | 56 | 11.90 |
| 10/16/2026 19:39 | 44 | 11.90 |
| 10/16/2026 19:39 | 300 | 11.90 |
| 10/16/2026 19:39 | 75 | 11.90 |
| 10/16/2026 19:39 | 100 | 11.90 |
| 10/16/2026 19:39 | 200 | 11.90 |
| 10/16/2026 19:39 | 200 | 11.90 |
| 10/16/2026 19:39 | 100 | 11.90 |
| 10/16/2026 19:39 | 100 | 11.90 |
| 10/16/2026 19:39 | 100 | 11.90 |
| 10/16/2026 19:39 | 100 | 11.90 |
| 10/16/2026 19:39 | 200 | 11.90 |
| 10/16/2026 19:39 | 200 | 11.90 |
| 10/16/2026 19:39 | 100 | 11.90 |
| 10/16/2026 19:39 | 7 | 11.90 |
| 10/16/2026 19:39 | 5 | 11.90 |
| 10/16/2026 19:39 | 2 | 11.90 |
| 10/16/2026 19:39 | 200 | 11.90 |
| 10/16/2026 19:39 | 81 | 11.90 |
| 10/16/2026 19:39 | 300 | 11.90 |
| 10/16/2026 19:39 | 114 | 11.90 |
| 10/16/2026 19:39 | 200 | 11.90 |
| 10/16/2026 19:39 | 100 | 11.90 |
| 10/16/2026 19:39 | 329 | 11.90 |
| 10/16/2026 19:39 | 202 | 11.90 |
| 10/16/2026 19:39 | 200 | 11.90 |
| 10/16/2026 19:39 | 186 | 11.895 |
| 10/16/2026 19:39 | 100 | 11.90 |
| 10/16/2026 19:39 | 10 | 11.90 |
| 10/16/2026 19:39 | 200 | 11.90 |
| 10/16/2026 19:39 | 100 | 11.90 |
| 10/16/2026 19:39 | 200 | 11.90 |
| 10/16/2026 19:39 | 100 | 11.90 |
| 10/16/2026 19:39 | 11 | 11.90 |
| 10/16/2026 19:39 | 20 | 11.90 |
| 10/16/2026 19:39 | 6 | 11.90 |
| 10/16/2026 19:39 | 13 | 11.90 |
| 10/16/2026 19:39 | 200 | 11.90 |
| 10/16/2026 19:39 | 30 | 11.90 |
| 10/16/2026 19:39 | 100 | 11.90 |
| 10/16/2026 19:39 | 185 | 11.90 |
| 10/16/2026 19:39 | 520 | 11.90 |
| 10/16/2026 19:39 | 100 | 11.90 |
| 10/16/2026 19:39 | 173 | 11.90 |
| 10/16/2026 19:39 | 186 | 11.895 |
| 10/16/2026 19:38 | 100 | 11.90 |
| 10/16/2026 19:38 | 200 | 11.90 |
| 10/16/2026 19:38 | 100 | 11.90 |
| 10/16/2026 19:38 | 200 | 11.90 |
| 10/16/2026 19:38 | 41 | 11.90 |
| 10/16/2026 19:38 | 259 | 11.90 |
| 10/16/2026 19:38 | 200 | 11.89 |
| 10/16/2026 19:38 | 200 | 11.89 |
| 10/16/2026 19:38 | 56 | 11.89 |
| 10/16/2026 19:38 | 67 | 11.89 |
| 10/16/2026 19:38 | 100 | 11.89 |
| 10/16/2026 19:38 | 400 | 11.885 |
| 10/16/2026 19:38 | 14 | 11.89 |
| 10/16/2026 19:38 | 7 | 11.89 |
| 10/16/2026 19:38 | 91 | 11.89 |
| 10/16/2026 19:38 | 88 | 11.89 |
| 10/16/2026 19:38 | 100 | 11.89 |
| 10/16/2026 19:38 | 186 | 11.885 |
| 10/16/2026 19:38 | 100 | 11.885 |
| 10/16/2026 19:38 | 100 | 11.885 |
| 10/16/2026 19:38 | 12 | 11.89 |
| 10/16/2026 19:38 | 6 | 11.89 |
| 10/16/2026 19:38 | 125 | 11.89 |
| 10/16/2026 19:38 | 69 | 11.89 |
| 10/16/2026 19:38 | 91 | 11.89 |
| 10/16/2026 19:38 | 100 | 11.89 |
| 10/16/2026 19:38 | 100 | 11.89 |
| 10/16/2026 19:38 | 100 | 11.89 |
| 10/16/2026 19:38 | 200 | 11.89 |
| 10/16/2026 19:38 | 400 | 11.89 |
| 10/16/2026 19:38 | 100 | 11.89 |
| 10/16/2026 19:38 | 422 | 11.89 |
| 10/16/2026 19:38 | 288 | 11.89 |
| 10/16/2026 19:38 | 190 | 11.89 |
| 10/16/2026 19:38 | 41 | 11.89 |
| 10/16/2026 19:38 | 139 | 11.89 |
| 10/16/2026 19:38 | 100 | 11.89 |
| 10/16/2026 19:38 | 100 | 11.89 |
| 10/16/2026 19:38 | 100 | 11.89 |
| 10/16/2026 19:38 | 200 | 11.89 |
| 10/16/2026 19:37 | 75 | 11.895 |
| 10/16/2026 19:37 | 125 | 11.895 |
| 10/16/2026 19:37 | 100 | 11.895 |
| 10/16/2026 19:37 | 100 | 11.895 |
| 10/16/2026 19:37 | 475 | 11.90 |
| 10/16/2026 19:37 | 100 | 11.90 |
| 10/16/2026 19:37 | 100 | 11.90 |
| 10/16/2026 19:37 | 100 | 11.90 |
| 10/16/2026 19:37 | 27 | 11.90 |
| 10/16/2026 19:37 | 100 | 11.90 |
| 10/16/2026 19:37 | 6 | 11.90 |
| 10/16/2026 19:37 | 20 | 11.90 |
| 10/16/2026 19:37 | 1 | 11.90 |
| 10/16/2026 19:37 | 100 | 11.905 |
| 10/16/2026 19:37 | 100 | 11.905 |
| 10/16/2026 19:37 | 500 | 11.905 |
| 10/16/2026 19:35 | 9 | 11.91 |
| 10/16/2026 19:35 | 91 | 11.91 |
| 10/16/2026 19:35 | 6 | 11.91 |
| 10/16/2026 19:35 | 1 | 11.91 |
| 10/16/2026 19:35 | 186 | 11.915 |
| 10/16/2026 19:35 | 200 | 11.91 |
| 10/16/2026 19:35 | 72 | 11.91 |
| 10/16/2026 19:35 | 228 | 11.91 |
| 10/16/2026 19:35 | 200 | 11.91 |
| 10/16/2026 19:35 | 100 | 11.91 |
| 10/16/2026 19:35 | 94 | 11.91 |
| 10/16/2026 19:34 | 27 | 11.91 |
| 10/16/2026 19:34 | 5 | 11.91 |
| 10/16/2026 19:34 | 1 | 11.915 |
| 10/16/2026 19:34 | 33 | 11.92 |
| 10/16/2026 19:34 | 15 | 11.92 |
| 10/16/2026 19:34 | 100 | 11.92 |
| 10/16/2026 19:34 | 100 | 11.93 |
| 10/16/2026 19:34 | 2 | 11.93 |
| 10/16/2026 19:34 | 100 | 11.93 |
| 10/16/2026 19:34 | 100 | 11.93 |
| 10/16/2026 19:34 | 1 | 11.94 |
| 10/16/2026 19:34 | 100 | 11.94 |
| 10/16/2026 19:34 | 100 | 11.94 |
| 10/16/2026 19:34 | 5 | 11.94 |
| 10/16/2026 19:34 | 100 | 11.94 |
| 10/16/2026 19:34 | 30 | 11.94 |
| 10/16/2026 19:33 | 100 | 11.945 |
| 10/16/2026 19:33 | 125 | 11.945 |
| 10/16/2026 19:33 | 125 | 11.945 |
| 10/16/2026 19:33 | 100 | 11.945 |
| 10/16/2026 19:33 | 290 | 11.94 |
| 10/16/2026 19:33 | 110 | 11.94 |
| 10/16/2026 19:33 | 100 | 11.94 |
| 10/16/2026 19:33 | 500 | 11.94 |
| 10/16/2026 19:33 | 285 | 11.94 |
| 10/16/2026 19:33 | 15 | 11.94 |
| 10/16/2026 19:32 | 492 | 11.93 |
| 10/16/2026 19:32 | 99 | 11.93 |
| 10/16/2026 19:32 | 111 | 11.93 |
| 10/16/2026 19:31 | 38 | 11.925 |
| 10/16/2026 19:31 | 125 | 11.925 |
| 10/16/2026 19:31 | 125 | 11.925 |
| 10/16/2026 19:31 | 125 | 11.925 |
| 10/16/2026 19:31 | 6 | 11.93 |
| 10/16/2026 19:31 | 100 | 11.93 |
| 10/16/2026 19:31 | 100 | 11.93 |
| 10/16/2026 19:31 | 100 | 11.93 |
| 10/16/2026 19:31 | 6 | 11.93 |
| 10/16/2026 19:31 | 84 | 11.93 |
| 10/16/2026 19:31 | 100 | 11.93 |
| 10/16/2026 19:31 | 125 | 11.935 |
| 10/16/2026 19:30 | 100 | 11.93 |
| 10/16/2026 19:30 | 100 | 11.93 |
| 10/16/2026 19:30 | 19 | 11.93 |
| 10/16/2026 19:30 | 99 | 11.93 |
| 10/16/2026 19:30 | 9 | 11.93 |
| 10/16/2026 19:30 | 200 | 11.93 |
| 10/16/2026 19:30 | 192 | 11.93 |
| 10/16/2026 19:30 | 113 | 11.93 |
| 10/16/2026 19:29 | 100 | 11.925 |
| 10/16/2026 19:29 | 100 | 11.925 |
| 10/16/2026 19:29 | 90 | 11.93 |
| 10/16/2026 19:29 | 10 | 11.93 |
| 10/16/2026 19:29 | 100 | 11.93 |
| 10/16/2026 19:29 | 100 | 11.93 |
| 10/16/2026 19:29 | 15 | 11.93 |
| 10/16/2026 19:29 | 1 | 11.93 |
| 10/16/2026 19:29 | 5 | 11.93 |
| 10/16/2026 19:29 | 15 | 11.93 |
| 10/16/2026 19:29 | 32 | 11.93 |
| 10/16/2026 19:29 | 1 | 11.93 |
| 10/16/2026 19:29 | 200 | 11.93 |
| 10/16/2026 19:29 | 100 | 11.93 |
| 10/16/2026 19:28 | 200 | 11.935 |
| 10/16/2026 19:28 | 100 | 11.935 |
| 10/16/2026 19:26 | 100 | 11.935 |
| 10/16/2026 19:26 | 100 | 11.935 |
| 10/16/2026 19:25 | 7 | 11.935 |
| 10/16/2026 19:25 | 20 | 11.94 |
| 10/16/2026 19:25 | 240 | 11.94 |
| 10/16/2026 19:25 | 5 | 11.94 |
| 10/16/2026 19:25 | 95 | 11.94 |
| 10/16/2026 19:24 | 400 | 11.935 |
| 10/16/2026 19:24 | 27 | 11.93 |
| 10/16/2026 19:24 | 100 | 11.93 |
| 10/16/2026 19:24 | 100 | 11.93 |
| 10/16/2026 19:24 | 100 | 11.93 |
| 10/16/2026 19:24 | 49 | 11.93 |
| 10/16/2026 19:24 | 151 | 11.93 |
| 10/16/2026 19:24 | 90 | 11.93 |
| 10/16/2026 19:24 | 100 | 11.93 |
| 10/16/2026 19:24 | 100 | 11.93 |
| 10/16/2026 19:24 | 100 | 11.93 |
| 10/16/2026 19:24 | 600 | 11.925 |
| 10/16/2026 19:24 | 74 | 11.92 |
| 10/16/2026 19:24 | 10 | 11.92 |
| 10/16/2026 19:24 | 89 | 11.92 |
| 10/16/2026 19:24 | 90 | 11.92 |
| 10/16/2026 19:24 | 84 | 11.92 |
| 10/16/2026 19:24 | 335 | 11.92 |
| 10/16/2026 19:24 | 2 | 11.92 |
| 10/16/2026 19:24 | 8 | 11.92 |
| 10/16/2026 19:24 | 90 | 11.92 |
| 10/16/2026 19:24 | 100 | 11.92 |
| 10/16/2026 19:24 | 90 | 11.92 |
| 10/16/2026 19:24 | 10 | 11.92 |
| 10/16/2026 19:24 | 100 | 11.92 |
| 10/16/2026 19:24 | 85 | 11.92 |
| 10/16/2026 19:24 | 15 | 11.92 |
| 10/16/2026 19:24 | 100 | 11.92 |
| 10/16/2026 19:24 | 95 | 11.92 |
| 10/16/2026 19:24 | 5 | 11.92 |
| 10/16/2026 19:24 | 100 | 11.92 |
| 10/16/2026 19:24 | 27 | 11.92 |
| 10/16/2026 19:24 | 73 | 11.92 |
| 10/16/2026 19:24 | 27 | 11.92 |
| 10/16/2026 19:24 | 100 | 11.92 |
| 10/16/2026 19:23 | 10 | 11.915 |
| 10/16/2026 19:23 | 1 | 11.92 |
| 10/16/2026 19:23 | 1 | 11.92 |
| 10/16/2026 19:23 | 2 | 11.92 |
| 10/16/2026 19:23 | 200 | 11.92 |
| 10/16/2026 19:23 | 26 | 11.925 |
| 10/16/2026 19:22 | 8 | 11.925 |
| 10/16/2026 19:21 | 200 | 11.92 |
| 10/16/2026 19:21 | 200 | 11.92 |
| 10/16/2026 19:20 | 125 | 11.915 |
| 10/16/2026 19:20 | 100 | 11.915 |
| 10/16/2026 19:20 | 75 | 11.91 |
| 10/16/2026 19:20 | 125 | 11.91 |
| 10/16/2026 19:20 | 100 | 11.91 |
| 10/16/2026 19:20 | 400 | 11.91 |
| 10/16/2026 19:20 | 400 | 11.91 |
| 10/16/2026 19:20 | 100 | 11.91 |
| 10/16/2026 19:19 | 100 | 11.90 |
| 10/16/2026 19:19 | 900 | 11.90 |
| 10/16/2026 19:18 | 125 | 11.895 |
| 10/16/2026 19:18 | 100 | 11.895 |
| 10/16/2026 19:17 | 3 | 11.89 |
| 10/16/2026 19:17 | 32 | 11.89 |
| 10/16/2026 19:17 | 22 | 11.89 |
| 10/16/2026 19:17 | 100 | 11.89 |
| 10/16/2026 19:17 | 100 | 11.89 |
| 10/16/2026 19:17 | 100 | 11.88 |
| 10/16/2026 19:17 | 990 | 11.88 |
| 10/16/2026 19:17 | 10 | 11.88 |
| 10/16/2026 19:17 | 75 | 11.875 |
| 10/16/2026 19:17 | 125 | 11.875 |
| 10/16/2026 19:17 | 25 | 11.88 |
| 10/16/2026 19:17 | 100 | 11.885 |
| 10/16/2026 19:17 | 24 | 11.885 |
| 10/16/2026 19:17 | 9 | 11.89 |
| 10/16/2026 19:17 | 80 | 11.89 |
| 10/16/2026 19:17 | 200 | 11.89 |
| 10/16/2026 19:17 | 14 | 11.895 |
| 10/16/2026 19:17 | 186 | 11.895 |
| 10/16/2026 19:17 | 42 | 11.90 |
| 10/16/2026 19:17 | 14 | 11.90 |
| 10/16/2026 19:17 | 16 | 11.90 |
| 10/16/2026 19:17 | 16 | 11.90 |
| 10/16/2026 19:17 | 200 | 11.90 |
| 10/16/2026 19:17 | 7 | 11.90 |
| 10/16/2026 19:17 | 100 | 11.90 |
| 10/16/2026 19:17 | 20 | 11.905 |
| 10/16/2026 19:16 | 100 | 11.905 |
| 10/16/2026 19:15 | 14 | 11.91 |
| 10/16/2026 19:15 | 100 | 11.91 |
| 10/16/2026 19:15 | 27 | 11.91 |
| 10/16/2026 19:15 | 58 | 11.91 |
| 10/16/2026 19:15 | 49 | 11.91 |
| 10/16/2026 19:15 | 100 | 11.91 |
| 10/16/2026 19:14 | 100 | 11.91 |
| 10/16/2026 19:14 | 100 | 11.91 |
| 10/16/2026 19:14 | 19 | 11.91 |
| 10/16/2026 19:14 | 1000 | 11.91 |
| 10/16/2026 19:14 | 49 | 11.91 |
| 10/16/2026 19:14 | 200 | 11.905 |
| 10/16/2026 19:14 | 14 | 11.905 |
| 10/16/2026 19:14 | 100 | 11.905 |
| 10/16/2026 19:14 | 17 | 11.905 |
| 10/16/2026 19:13 | 42 | 11.905 |
| 10/16/2026 19:13 | 36 | 11.91 |
| 10/16/2026 19:13 | 13 | 11.91 |
| 10/16/2026 19:13 | 14 | 11.91 |
| 10/16/2026 19:13 | 3 | 11.91 |
| 10/16/2026 19:13 | 18 | 11.91 |
| 10/16/2026 19:13 | 82 | 11.91 |
| 10/16/2026 19:13 | 100 | 11.915 |
| 10/16/2026 19:13 | 300 | 11.915 |
| 10/16/2026 19:13 | 100 | 11.91 |
| 10/16/2026 19:13 | 100 | 11.91 |
| 10/16/2026 19:13 | 100 | 11.91 |
| 10/16/2026 19:13 | 71 | 11.91 |
| 10/16/2026 19:13 | 22 | 11.91 |
| 10/16/2026 19:13 | 139 | 11.91 |
| 10/16/2026 19:13 | 138 | 11.91 |
| 10/16/2026 19:13 | 117 | 11.91 |
| 10/16/2026 19:13 | 160 | 11.91 |
| 10/16/2026 19:13 | 200 | 11.91 |
| 10/16/2026 19:13 | 100 | 11.91 |
| 10/16/2026 19:13 | 1 | 11.91 |
| 10/16/2026 19:13 | 100 | 11.91 |
| 10/16/2026 19:13 | 100 | 11.91 |
| 10/16/2026 19:13 | 100 | 11.91 |
| 10/16/2026 19:13 | 66 | 11.91 |
| 10/16/2026 19:13 | 100 | 11.91 |
| 10/16/2026 19:13 | 18 | 11.90 |
| 10/16/2026 19:13 | 25 | 11.90 |
| 10/16/2026 19:13 | 75 | 11.90 |
| 10/16/2026 19:13 | 195 | 11.90 |
| 10/16/2026 19:13 | 200 | 11.90 |
| 10/16/2026 19:13 | 200 | 11.90 |
| 10/16/2026 19:13 | 200 | 11.90 |
| 10/16/2026 19:13 | 37 | 11.90 |
| 10/16/2026 19:13 | 100 | 11.90 |
| 10/16/2026 19:13 | 100 | 11.90 |
| 10/16/2026 19:13 | 100 | 11.90 |
| 10/16/2026 19:13 | 1 | 11.90 |
| 10/16/2026 19:13 | 6 | 11.90 |
| 10/16/2026 19:13 | 94 | 11.90 |
| 10/16/2026 19:13 | 2 | 11.90 |
| 10/16/2026 19:10 | 100 | 11.91 |
| 10/16/2026 19:10 | 100 | 11.91 |
| 10/16/2026 19:10 | 100 | 11.91 |
| 10/16/2026 19:10 | 100 | 11.91 |
| 10/16/2026 19:10 | 200 | 11.915 |
| 10/16/2026 19:10 | 186 | 11.915 |
| 10/16/2026 19:07 | 186 | 11.915 |
| 10/16/2026 19:07 | 100 | 11.91 |
| 10/16/2026 19:07 | 81 | 11.91 |
| 10/16/2026 19:07 | 19 | 11.91 |
| 10/16/2026 19:07 | 21 | 11.91 |
| 10/16/2026 19:06 | 100 | 11.905 |
| 10/16/2026 19:06 | 100 | 11.905 |
| 10/16/2026 19:04 | 100 | 11.91 |
| 10/16/2026 19:04 | 1 | 11.91 |
| 10/16/2026 19:04 | 6 | 11.91 |
| 10/16/2026 19:04 | 1 | 11.91 |
| 10/16/2026 19:02 | 1 | 11.92 |
| 10/16/2026 19:02 | 100 | 11.92 |
| 10/16/2026 19:00 | 1 | 11.93 |
| 10/16/2026 19:00 | 4 | 11.93 |
| 10/16/2026 19:00 | 2 | 11.93 |
| 10/16/2026 19:00 | 1 | 11.93 |
| 10/16/2026 19:00 | 100 | 11.93 |
| 10/16/2026 19:00 | 9 | 11.93 |
| 10/16/2026 19:00 | 9 | 11.93 |
| 10/16/2026 19:00 | 48 | 11.93 |
| 10/16/2026 19:00 | 13 | 11.93 |
| 10/16/2026 19:00 | 1 | 11.935 |
| 10/16/2026 19:00 | 1 | 11.935 |
| 10/16/2026 19:00 | 470 | 11.93 |
| 10/16/2026 19:00 | 32 | 11.93 |
| 10/16/2026 19:00 | 100 | 11.93 |
| 10/16/2026 18:59 | 110 | 11.92 |
| 10/16/2026 18:59 | 100 | 11.92 |
| 10/16/2026 18:59 | 43 | 11.91 |
| 10/16/2026 18:59 | 157 | 11.91 |
| 10/16/2026 18:59 | 100 | 11.91 |
| 10/16/2026 18:59 | 200 | 11.91 |
| 10/16/2026 18:59 | 289 | 11.91 |
| 10/16/2026 18:59 | 7 | 11.91 |
| 10/16/2026 18:59 | 493 | 11.91 |
| 10/16/2026 18:58 | 12 | 11.905 |
| 10/16/2026 18:57 | 100 | 11.91 |
| 10/16/2026 18:57 | 100 | 11.91 |
| 10/16/2026 18:57 | 100 | 11.91 |
| 10/16/2026 18:57 | 1 | 11.91 |
| 10/16/2026 18:57 | 100 | 11.91 |
| 10/16/2026 18:53 | 14 | 11.915 |
| 10/16/2026 18:53 | 186 | 11.915 |
| 10/16/2026 18:52 | 86 | 11.915 |
| 10/16/2026 18:52 | 100 | 11.915 |
| 10/16/2026 18:52 | 100 | 11.915 |
| 10/16/2026 18:50 | 1 | 11.92 |
| 10/16/2026 18:50 | 100 | 11.92 |
| 10/16/2026 18:49 | 100 | 11.925 |
| 10/16/2026 18:49 | 100 | 11.92 |
| 10/16/2026 18:49 | 100 | 11.92 |
| 10/16/2026 18:49 | 100 | 11.92 |
| 10/16/2026 18:49 | 100 | 11.92 |
| 10/16/2026 18:49 | 434 | 11.92 |
| 10/16/2026 18:49 | 400 | 11.92 |
| 10/16/2026 18:49 | 100 | 11.92 |
| 10/16/2026 18:49 | 27 | 11.92 |
| 10/16/2026 18:49 | 100 | 11.915 |
| 10/16/2026 18:48 | 46 | 11.915 |
| 10/16/2026 18:48 | 1 | 11.92 |
| 10/16/2026 18:48 | 42 | 11.92 |
| 10/16/2026 18:48 | 84 | 11.92 |
| 10/16/2026 18:48 | 14 | 11.92 |
| 10/16/2026 18:48 | 28 | 11.92 |
| 10/16/2026 18:48 | 100 | 11.92 |
| 10/16/2026 18:48 | 100 | 11.925 |
| 10/16/2026 18:48 | 22 | 11.925 |
| 10/16/2026 18:48 | 100 | 11.925 |
| 10/16/2026 18:47 | 125 | 11.925 |
| 10/16/2026 18:47 | 148 | 11.925 |
| 10/16/2026 18:47 | 100 | 11.93 |
| 10/16/2026 18:47 | 200 | 11.93 |
| 10/16/2026 18:47 | 100 | 11.93 |
| 10/16/2026 18:47 | 28 | 11.93 |
| 10/16/2026 18:47 | 74 | 11.93 |
| 10/16/2026 18:47 | 327 | 11.93 |
| 10/16/2026 18:47 | 100 | 11.93 |
| 10/16/2026 18:47 | 1 | 11.925 |
| 10/16/2026 18:47 | 1 | 11.925 |
| 10/16/2026 18:47 | 1 | 11.93 |
| 10/16/2026 18:47 | 200 | 11.93 |
| 10/16/2026 18:47 | 7 | 11.93 |
| 10/16/2026 18:47 | 100 | 11.935 |
| 10/16/2026 18:46 | 40 | 11.935 |
| 10/16/2026 18:46 | 29 | 11.93 |
| 10/16/2026 18:46 | 100 | 11.93 |
| 10/16/2026 18:46 | 200 | 11.93 |
| 10/16/2026 18:46 | 100 | 11.93 |
| 10/16/2026 18:46 | 7 | 11.93 |
| 10/16/2026 18:46 | 193 | 11.93 |
| 10/16/2026 18:46 | 7 | 11.93 |
| 10/16/2026 18:46 | 93 | 11.93 |
| 10/16/2026 18:46 | 71 | 11.93 |
| 10/16/2026 18:46 | 100 | 11.93 |
| 10/16/2026 18:46 | 30 | 11.93 |
| 10/16/2026 18:46 | 6 | 11.93 |
| 10/16/2026 18:46 | 194 | 11.93 |
| 10/16/2026 18:46 | 6 | 11.93 |
| 10/16/2026 18:46 | 123 | 11.93 |
| 10/16/2026 18:46 | 6 | 11.93 |
| 10/16/2026 18:46 | 77 | 11.93 |
| 10/16/2026 18:46 | 119 | 11.93 |
| 10/16/2026 18:46 | 62 | 11.93 |
| 10/16/2026 18:46 | 288 | 11.93 |
| 10/16/2026 18:46 | 164 | 11.93 |
| 10/16/2026 18:46 | 34 | 11.93 |
| 10/16/2026 18:46 | 79 | 11.93 |
| 10/16/2026 18:46 | 100 | 11.925 |
| 10/16/2026 18:45 | 9 | 11.925 |
| 10/16/2026 18:45 | 38 | 11.93 |
| 10/16/2026 18:45 | 3 | 11.93 |
| 10/16/2026 18:45 | 80 | 11.93 |
| 10/16/2026 18:45 | 20 | 11.93 |
| 10/16/2026 18:45 | 200 | 11.93 |
| 10/16/2026 18:44 | 21 | 11.935 |
| 10/16/2026 18:44 | 100 | 11.93 |
| 10/16/2026 18:44 | 100 | 11.93 |
| 10/16/2026 18:44 | 260 | 11.93 |
| 10/16/2026 18:44 | 440 | 11.93 |
| 10/16/2026 18:44 | 21 | 11.93 |
| 10/16/2026 18:44 | 139 | 11.93 |
| 10/16/2026 18:44 | 2 | 11.93 |
| 10/16/2026 18:42 | 100 | 11.925 |
| 10/16/2026 18:42 | 125 | 11.925 |
| 10/16/2026 18:42 | 100 | 11.93 |
| 10/16/2026 18:42 | 100 | 11.93 |
| 10/16/2026 18:42 | 40 | 11.93 |
| 10/16/2026 18:42 | 60 | 11.93 |
| 10/16/2026 18:42 | 100 | 11.93 |
| 10/16/2026 18:42 | 100 | 11.935 |
| 10/16/2026 18:42 | 125 | 11.935 |
| 10/16/2026 18:42 | 68 | 11.935 |
| 10/16/2026 18:42 | 99 | 11.94 |
| 10/16/2026 18:42 | 100 | 11.94 |
| 10/16/2026 18:42 | 69 | 11.94 |
| 10/16/2026 18:42 | 131 | 11.94 |
| 10/16/2026 18:42 | 15 | 11.94 |
| 10/16/2026 18:42 | 100 | 11.945 |
| 10/16/2026 18:42 | 9 | 11.945 |
| 10/16/2026 18:41 | 100 | 11.945 |
| 10/16/2026 18:36 | 6 | 11.94 |
| 10/16/2026 18:36 | 2 | 11.94 |
| 10/16/2026 18:36 | 11 | 11.94 |
| 10/16/2026 18:36 | 89 | 11.94 |
| 10/16/2026 18:36 | 11 | 11.94 |
| 10/16/2026 18:35 | 100 | 11.935 |
| 10/16/2026 18:35 | 125 | 11.935 |
| 10/16/2026 18:35 | 148 | 11.935 |
| 10/16/2026 18:35 | 69 | 11.93 |
| 10/16/2026 18:35 | 231 | 11.93 |
| 10/16/2026 18:35 | 100 | 11.93 |
| 10/16/2026 18:35 | 37 | 11.93 |
| 10/16/2026 18:35 | 200 | 11.93 |
| 10/16/2026 18:34 | 148 | 11.925 |
| 10/16/2026 18:34 | 125 | 11.925 |
| 10/16/2026 18:34 | 125 | 11.925 |
| 10/16/2026 18:34 | 125 | 11.925 |
| 10/16/2026 18:34 | 100 | 11.93 |
| 10/16/2026 18:34 | 16 | 11.93 |
| 10/16/2026 18:34 | 100 | 11.93 |
| 10/16/2026 18:34 | 100 | 11.93 |
| 10/16/2026 18:34 | 5 | 11.93 |
| 10/16/2026 18:34 | 4 | 11.93 |
| 10/16/2026 18:34 | 27 | 11.93 |
| 10/16/2026 18:34 | 5 | 11.93 |
| 10/16/2026 18:34 | 1 | 11.93 |
| 10/16/2026 18:34 | 5 | 11.93 |
| 10/16/2026 18:34 | 200 | 11.93 |
| 10/16/2026 18:34 | 72 | 11.93 |
| 10/16/2026 18:33 | 100 | 11.935 |
| 10/16/2026 18:32 | 443 | 11.93 |
| 10/16/2026 18:32 | 47 | 11.93 |
| 10/16/2026 18:32 | 16 | 11.93 |
| 10/16/2026 18:32 | 9 | 11.93 |
| 10/16/2026 18:32 | 91 | 11.93 |
| 10/16/2026 18:32 | 101 | 11.93 |
| 10/16/2026 18:32 | 108 | 11.93 |
| 10/16/2026 18:31 | 100 | 11.925 |
| 10/16/2026 18:31 | 100 | 11.93 |
| 10/16/2026 18:30 | 17 | 11.94 |
| 10/16/2026 18:30 | 49 | 11.94 |
| 10/16/2026 18:30 | 9 | 11.94 |
| 10/16/2026 18:30 | 2 | 11.94 |
| 10/16/2026 18:28 | 100 | 11.945 |
| 10/16/2026 18:26 | 93 | 11.94 |
| 10/16/2026 18:26 | 7 | 11.94 |
| 10/16/2026 18:26 | 400 | 11.94 |
| 10/16/2026 18:26 | 148 | 11.935 |
| 10/16/2026 18:25 | 100 | 11.935 |
| 10/16/2026 18:25 | 100 | 11.95 |
| 10/16/2026 18:25 | 180 | 11.96 |
| 10/16/2026 18:25 | 100 | 11.96 |
| 10/16/2026 18:25 | 105 | 11.96 |
| 10/16/2026 18:24 | 125 | 11.965 |
| 10/16/2026 18:24 | 100 | 11.96 |
| 10/16/2026 18:24 | 100 | 11.96 |
| 10/16/2026 18:24 | 300 | 11.96 |
| 10/16/2026 18:24 | 400 | 11.96 |
| 10/16/2026 18:24 | 105 | 11.96 |
| 10/16/2026 18:24 | 100 | 11.96 |
| 10/16/2026 18:24 | 53 | 11.96 |
| 10/16/2026 18:24 | 16 | 11.96 |
| 10/16/2026 18:24 | 5 | 11.96 |
| 10/16/2026 18:24 | 100 | 11.96 |
| 10/16/2026 18:24 | 100 | 11.96 |
| 10/16/2026 18:24 | 10 | 11.96 |
| 10/16/2026 18:24 | 31 | 11.96 |
| 10/16/2026 18:23 | 125 | 11.965 |
| 10/16/2026 18:22 | 5 | 11.965 |
| 10/16/2026 18:22 | 100 | 11.965 |
| 10/16/2026 18:22 | 100 | 11.965 |
| 10/16/2026 18:21 | 100 | 11.965 |
| 10/16/2026 18:21 | 5 | 11.965 |
| 10/16/2026 18:21 | 148 | 11.965 |
| 10/16/2026 18:21 | 5 | 11.96 |
| 10/16/2026 18:21 | 100 | 11.96 |
| 10/16/2026 18:21 | 195 | 11.96 |
| 10/16/2026 18:21 | 300 | 11.96 |
| 10/16/2026 18:21 | 100 | 11.96 |
| 10/16/2026 18:21 | 98 | 11.96 |
| 10/16/2026 18:21 | 2 | 11.96 |
| 10/16/2026 18:21 | 3 | 11.96 |
| 10/16/2026 18:20 | 100 | 11.955 |
| 10/16/2026 18:20 | 100 | 11.955 |
| 10/16/2026 18:20 | 5 | 11.96 |
| 10/16/2026 18:20 | 100 | 11.96 |
| 10/16/2026 18:20 | 100 | 11.96 |
| 10/16/2026 18:20 | 37 | 11.96 |
| 10/16/2026 18:20 | 8 | 11.96 |
| 10/16/2026 18:20 | 22 | 11.96 |
| 10/16/2026 18:20 | 100 | 11.965 |
| 10/16/2026 18:19 | 10 | 11.965 |
| 10/16/2026 18:19 | 100 | 11.96 |
| 10/16/2026 18:19 | 100 | 11.96 |
| 10/16/2026 18:19 | 200 | 11.96 |
| 10/16/2026 18:19 | 200 | 11.96 |
| 10/16/2026 18:19 | 100 | 11.96 |
| 10/16/2026 18:19 | 75 | 11.96 |
| 10/16/2026 18:19 | 2 | 11.96 |
| 10/16/2026 18:19 | 3 | 11.96 |
| 10/16/2026 18:18 | 31 | 11.95 |
| 10/16/2026 18:18 | 300 | 11.95 |
| 10/16/2026 18:18 | 97 | 11.95 |
| 10/16/2026 18:18 | 3 | 11.95 |
| 10/16/2026 18:18 | 22 | 11.95 |
| 10/16/2026 18:18 | 100 | 11.95 |
| 10/16/2026 18:18 | 100 | 11.95 |
| 10/16/2026 18:18 | 100 | 11.95 |
| 10/16/2026 18:18 | 100 | 11.95 |
| 10/16/2026 18:17 | 100 | 11.955 |
| 10/16/2026 18:17 | 100 | 11.955 |
| 10/16/2026 18:17 | 100 | 11.95 |
| 10/16/2026 18:17 | 200 | 11.95 |
| 10/16/2026 18:17 | 600 | 11.95 |
| 10/16/2026 18:16 | 4 | 11.95 |
| 10/16/2026 18:16 | 252 | 11.945 |
| 10/16/2026 18:16 | 148 | 11.945 |
| 10/16/2026 18:15 | 100 | 11.95 |
| 10/16/2026 18:15 | 100 | 11.95 |
| 10/16/2026 18:15 | 21 | 11.96 |
| 10/16/2026 18:15 | 8 | 11.96 |
| 10/16/2026 18:15 | 100 | 11.96 |
| 10/16/2026 18:15 | 125 | 11.965 |
| 10/16/2026 18:15 | 100 | 11.965 |
| 10/16/2026 18:15 | 56 | 11.96 |
| 10/16/2026 18:15 | 44 | 11.96 |
| 10/16/2026 18:15 | 100 | 11.96 |
| 10/16/2026 18:15 | 2 | 11.96 |
| 10/16/2026 18:15 | 98 | 11.96 |
| 10/16/2026 18:15 | 100 | 11.96 |
| 10/16/2026 18:15 | 100 | 11.96 |
| 10/16/2026 18:15 | 148 | 11.955 |
| 10/16/2026 18:15 | 148 | 11.955 |
| 10/16/2026 18:15 | 100 | 11.95 |
| 10/16/2026 18:15 | 100 | 11.95 |
| 10/16/2026 18:15 | 17 | 11.95 |
| 10/16/2026 18:15 | 700 | 11.95 |
| 10/16/2026 18:15 | 100 | 11.95 |
| 10/16/2026 18:15 | 100 | 11.95 |
| 10/16/2026 18:14 | 100 | 11.94 |
| 10/16/2026 18:14 | 100 | 11.94 |
| 10/16/2026 18:14 | 100 | 11.94 |
| 10/16/2026 18:14 | 200 | 11.93 |
| 10/16/2026 18:14 | 22 | 11.93 |
| 10/16/2026 18:14 | 278 | 11.93 |
| 10/16/2026 18:14 | 200 | 11.93 |
| 10/16/2026 18:14 | 100 | 11.93 |
| 10/16/2026 18:14 | 100 | 11.93 |
| 10/16/2026 18:14 | 100 | 11.92 |
| 10/16/2026 18:14 | 93 | 11.92 |
| 10/16/2026 18:14 | 7 | 11.92 |
| 10/16/2026 18:14 | 500 | 11.915 |
| 10/16/2026 18:14 | 100 | 11.92 |
| 10/16/2026 18:14 | 100 | 11.92 |
| 10/16/2026 18:14 | 33 | 11.92 |
| 10/16/2026 18:14 | 7 | 11.92 |
| 10/16/2026 18:14 | 3 | 11.92 |
| 10/16/2026 18:14 | 35 | 11.92 |
| 10/16/2026 18:14 | 1 | 11.92 |
| 10/16/2026 18:14 | 7 | 11.92 |
| 10/16/2026 18:14 | 8 | 11.92 |
| 10/16/2026 18:14 | 1 | 11.92 |
| 10/16/2026 18:14 | 7 | 11.92 |
| 10/16/2026 18:14 | 100 | 11.925 |
| 10/16/2026 18:14 | 196 | 11.92 |
| 10/16/2026 18:14 | 399 | 11.92 |
| 10/16/2026 18:14 | 194 | 11.92 |
| 10/16/2026 18:14 | 100 | 11.92 |
| 10/16/2026 18:14 | 125 | 11.915 |
| 10/16/2026 18:13 | 100 | 11.915 |
| 10/16/2026 18:11 | 100 | 11.915 |
| 10/16/2026 18:11 | 96 | 11.91 |
| 10/16/2026 18:11 | 4 | 11.91 |
| 10/16/2026 18:11 | 79 | 11.90 |
| 10/16/2026 18:11 | 321 | 11.90 |
| 10/16/2026 18:11 | 300 | 11.90 |
| 10/16/2026 18:11 | 300 | 11.90 |
| 10/16/2026 18:11 | 100 | 11.90 |
| 10/16/2026 18:11 | 10 | 11.90 |
| 10/16/2026 18:11 | 900 | 11.90 |
| 10/16/2026 18:11 | 100 | 11.885 |
| 10/16/2026 18:11 | 100 | 11.88 |
| 10/16/2026 18:11 | 33 | 11.88 |
| 10/16/2026 18:10 | 7 | 11.88 |
| 10/16/2026 18:10 | 100 | 11.875 |
| 10/16/2026 18:10 | 500 | 11.88 |
| 10/16/2026 18:10 | 100 | 11.88 |
| 10/16/2026 18:10 | 100 | 11.88 |
| 10/16/2026 18:09 | 71 | 11.89 |
| 10/16/2026 18:09 | 205 | 11.89 |
| 10/16/2026 18:09 | 95 | 11.89 |
| 10/16/2026 18:09 | 5 | 11.89 |
| 10/16/2026 18:09 | 148 | 11.895 |
| 10/16/2026 18:09 | 100 | 11.895 |
| 10/16/2026 18:09 | 74 | 11.89 |
| 10/16/2026 18:09 | 125 | 11.89 |
| 10/16/2026 18:09 | 1 | 11.89 |
| 10/16/2026 18:09 | 100 | 11.89 |
| 10/16/2026 18:09 | 200 | 11.89 |
| 10/16/2026 18:09 | 57 | 11.89 |
| 10/16/2026 18:09 | 148 | 11.895 |
| 10/16/2026 18:09 | 100 | 11.90 |
| 10/16/2026 18:09 | 100 | 11.90 |
| 10/16/2026 18:09 | 100 | 11.90 |
| 10/16/2026 18:09 | 40 | 11.90 |
| 10/16/2026 18:09 | 100 | 11.90 |
| 10/16/2026 18:09 | 50 | 11.90 |
| 10/16/2026 18:09 | 50 | 11.90 |
| 10/16/2026 18:09 | 9 | 11.91 |
| 10/16/2026 18:09 | 100 | 11.91 |
| 10/16/2026 18:09 | 100 | 11.91 |
| 10/16/2026 18:09 | 6 | 11.92 |
| 10/16/2026 18:09 | 100 | 11.92 |
| 10/16/2026 18:09 | 5 | 11.92 |
| 10/16/2026 18:09 | 100 | 11.92 |
| 10/16/2026 18:09 | 100 | 11.92 |
| 10/16/2026 18:09 | 20 | 11.92 |
| 10/16/2026 18:09 | 2 | 11.92 |
| 10/16/2026 18:09 | 200 | 11.92 |
| 10/16/2026 18:09 | 91 | 11.92 |
| 10/16/2026 18:08 | 75 | 11.92 |
| 10/16/2026 18:08 | 25 | 11.92 |
| 10/16/2026 18:08 | 100 | 11.92 |
| 10/16/2026 18:07 | 9 | 11.92 |
| 10/16/2026 18:06 | 100 | 11.92 |
| 10/16/2026 18:06 | 44 | 11.92 |
| 10/16/2026 18:06 | 20 | 11.92 |
| 10/16/2026 18:06 | 5 | 11.92 |
| 10/16/2026 18:06 | 200 | 11.92 |
| 10/16/2026 18:06 | 29 | 11.925 |
| 10/16/2026 18:05 | 28 | 11.925 |
| 10/16/2026 18:04 | 100 | 11.92 |
| 10/16/2026 18:04 | 517 | 11.91 |
| 10/16/2026 18:04 | 2 | 11.905 |
| 10/16/2026 18:04 | 8 | 11.905 |
| 10/16/2026 18:03 | 41 | 11.91 |
| 10/16/2026 18:02 | 10 | 11.91 |
| 10/16/2026 18:02 | 53 | 11.91 |
| 10/16/2026 18:02 | 100 | 11.91 |
| 10/16/2026 18:02 | 100 | 11.91 |
| 10/16/2026 18:02 | 163 | 11.92 |
| 10/16/2026 18:02 | 100 | 11.92 |
| 10/16/2026 18:02 | 100 | 11.92 |
| 10/16/2026 18:02 | 50 | 11.925 |
| 10/16/2026 18:02 | 100 | 11.92 |
| 10/16/2026 18:02 | 59 | 11.92 |
| 10/16/2026 18:02 | 100 | 11.92 |
| 10/16/2026 18:02 | 100 | 11.92 |
| 10/16/2026 18:02 | 100 | 11.92 |
| 10/16/2026 18:02 | 196 | 11.92 |
| 10/16/2026 18:02 | 4 | 11.92 |
| 10/16/2026 18:01 | 52 | 11.915 |
| 10/16/2026 18:01 | 148 | 11.915 |
| 10/16/2026 18:01 | 299 | 11.91 |
| 10/16/2026 18:01 | 300 | 11.91 |
| 10/16/2026 18:01 | 20 | 11.91 |
| 10/16/2026 18:01 | 271 | 11.91 |
| 10/16/2026 18:01 | 125 | 11.905 |
| 10/16/2026 18:01 | 148 | 11.905 |
| 10/16/2026 18:01 | 44 | 11.905 |
| 10/16/2026 18:01 | 104 | 11.905 |
| 10/16/2026 18:01 | 96 | 11.905 |
| 10/16/2026 18:01 | 125 | 11.905 |
| 10/16/2026 18:01 | 52 | 11.905 |
| 10/16/2026 18:01 | 148 | 11.905 |
| 10/16/2026 18:01 | 96 | 11.905 |
| 10/16/2026 18:01 | 52 | 11.905 |
| 10/16/2026 18:01 | 148 | 11.905 |
| 10/16/2026 18:01 | 100 | 11.905 |
| 10/16/2026 18:01 | 100 | 11.91 |
| 10/16/2026 18:01 | 200 | 11.91 |
| 10/16/2026 18:01 | 9 | 11.91 |
| 10/16/2026 18:01 | 87 | 11.91 |
| 10/16/2026 18:01 | 2 | 11.91 |
| 10/16/2026 18:01 | 3 | 11.91 |
| 10/16/2026 18:00 | 56 | 11.915 |
| 10/16/2026 18:00 | 148 | 11.915 |
| 10/16/2026 18:00 | 148 | 11.915 |
| 10/16/2026 18:00 | 148 | 11.915 |
| 10/16/2026 18:00 | 200 | 11.91 |
| 10/16/2026 18:00 | 100 | 11.91 |
| 10/16/2026 18:00 | 37 | 11.90 |
| 10/16/2026 18:00 | 52 | 11.895 |
| 10/16/2026 18:00 | 148 | 11.895 |
| 10/16/2026 18:00 | 100 | 11.89 |
| 10/16/2026 18:00 | 200 | 11.89 |
| 10/16/2026 18:00 | 86 | 11.89 |
| 10/16/2026 18:00 | 33 | 11.89 |
| 10/16/2026 18:00 | 8 | 11.89 |
| 10/16/2026 18:00 | 2 | 11.885 |
| 10/16/2026 18:00 | 3 | 11.885 |
| 10/16/2026 18:00 | 100 | 11.885 |
| 10/16/2026 18:00 | 148 | 11.885 |
| 10/16/2026 17:59 | 200 | 11.885 |
| 10/16/2026 17:58 | 100 | 11.885 |
| 10/16/2026 17:58 | 169 | 11.89 |
| 10/16/2026 17:58 | 100 | 11.89 |
| 10/16/2026 17:58 | 86 | 11.89 |
| 10/16/2026 17:58 | 31 | 11.89 |
| 10/16/2026 17:58 | 269 | 11.89 |
| 10/16/2026 17:58 | 5 | 11.89 |
| 10/16/2026 17:58 | 100 | 11.89 |
| 10/16/2026 17:58 | 100 | 11.885 |
| 10/16/2026 17:56 | 100 | 11.89 |
| 10/16/2026 17:56 | 600 | 11.89 |
| 10/16/2026 17:56 | 1 | 11.89 |
| 10/16/2026 17:56 | 100 | 11.89 |
| 10/16/2026 17:56 | 10 | 11.90 |
| 10/16/2026 17:56 | 100 | 11.90 |
| 10/16/2026 17:56 | 118 | 11.90 |
| 10/16/2026 17:56 | 82 | 11.90 |
| 10/16/2026 17:56 | 1 | 11.90 |
| 10/16/2026 17:56 | 10 | 11.90 |
| 10/16/2026 17:56 | 50 | 11.90 |
| 10/16/2026 17:55 | 46 | 11.905 |
| 10/16/2026 17:55 | 52 | 11.905 |
| 10/16/2026 17:55 | 148 | 11.905 |
| 10/16/2026 17:55 | 25 | 11.905 |
| 10/16/2026 17:55 | 100 | 11.905 |
| 10/16/2026 17:55 | 16 | 11.91 |
| 10/16/2026 17:55 | 100 | 11.91 |
| 10/16/2026 17:55 | 2 | 11.91 |
| 10/16/2026 17:55 | 163 | 11.91 |
| 10/16/2026 17:55 | 77 | 11.915 |
| 10/16/2026 17:55 | 213 | 11.915 |
| 10/16/2026 17:55 | 35 | 11.915 |
| 10/16/2026 17:55 | 165 | 11.915 |
| 10/16/2026 17:55 | 148 | 11.915 |
| 10/16/2026 17:55 | 372 | 11.91 |
| 10/16/2026 17:55 | 148 | 11.905 |
| 10/16/2026 17:55 | 79 | 11.91 |
| 10/16/2026 17:55 | 100 | 11.91 |
| 10/16/2026 17:55 | 100 | 11.91 |
| 10/16/2026 17:55 | 100 | 11.91 |
| 10/16/2026 17:55 | 40 | 11.91 |
| 10/16/2026 17:55 | 300 | 11.91 |
| 10/16/2026 17:55 | 100 | 11.91 |
| 10/16/2026 17:55 | 200 | 11.91 |
| 10/16/2026 17:55 | 100 | 11.91 |
| 10/16/2026 17:55 | 100 | 11.91 |
| 10/16/2026 17:55 | 2 | 11.92 |
| 10/16/2026 17:55 | 200 | 11.92 |
| 10/16/2026 17:55 | 200 | 11.92 |
| 10/16/2026 17:55 | 100 | 11.92 |
| 10/16/2026 17:55 | 50 | 11.92 |
| 10/16/2026 17:55 | 3 | 11.93 |
| 10/16/2026 17:55 | 100 | 11.93 |
| 10/16/2026 17:55 | 100 | 11.94 |
| 10/16/2026 17:55 | 12 | 11.94 |
| 10/16/2026 17:55 | 100 | 11.94 |
| 10/16/2026 17:55 | 4 | 11.94 |
| 10/16/2026 17:55 | 6 | 11.94 |
| 10/16/2026 17:55 | 80 | 11.94 |
| 10/16/2026 17:55 | 595 | 11.94 |
| 10/16/2026 17:55 | 100 | 11.94 |
| 10/16/2026 17:54 | 1 | 11.95 |
| 10/16/2026 17:54 | 100 | 11.95 |
| 10/16/2026 17:54 | 400 | 11.95 |
| 10/16/2026 17:54 | 5 | 11.95 |
| 10/16/2026 17:54 | 2 | 11.95 |
| 10/16/2026 17:54 | 66 | 11.95 |
| 10/16/2026 17:54 | 9 | 11.95 |
| 10/16/2026 17:54 | 200 | 11.95 |
| 10/16/2026 17:54 | 100 | 11.95 |
| 10/16/2026 17:54 | 100 | 11.96 |
| 10/16/2026 17:54 | 109 | 11.96 |
| 10/16/2026 17:54 | 100 | 11.96 |
| 10/16/2026 17:54 | 16 | 11.96 |
| 10/16/2026 17:54 | 84 | 11.96 |
| 10/16/2026 17:54 | 14 | 11.96 |
| 10/16/2026 17:54 | 2 | 11.96 |
| 10/16/2026 17:54 | 8 | 11.96 |
| 10/16/2026 17:54 | 75 | 11.955 |
| 10/16/2026 17:54 | 125 | 11.955 |
| 10/16/2026 17:54 | 148 | 11.955 |
| 10/16/2026 17:54 | 200 | 11.955 |
| 10/16/2026 17:54 | 50 | 11.96 |
| 10/16/2026 17:54 | 100 | 11.96 |
| 10/16/2026 17:54 | 229 | 11.96 |
| 10/16/2026 17:54 | 150 | 11.96 |
| 10/16/2026 17:54 | 100 | 11.96 |
| 10/16/2026 17:54 | 100 | 11.965 |
| 10/16/2026 17:54 | 300 | 11.96 |
| 10/16/2026 17:54 | 100 | 11.96 |
| 10/16/2026 17:54 | 100 | 11.96 |
| 10/16/2026 17:54 | 148 | 11.955 |
| 10/16/2026 17:54 | 85 | 11.95 |
| 10/16/2026 17:54 | 11 | 11.95 |
| 10/16/2026 17:54 | 356 | 11.95 |
| 10/16/2026 17:54 | 200 | 11.95 |
| 10/16/2026 17:54 | 100 | 11.95 |
| 10/16/2026 17:54 | 100 | 11.95 |
| 10/16/2026 17:54 | 100 | 11.95 |
| 10/16/2026 17:54 | 100 | 11.95 |
| 10/16/2026 17:54 | 100 | 11.945 |
| 10/16/2026 17:54 | 43 | 11.95 |
| 10/16/2026 17:54 | 2 | 11.95 |
| 10/16/2026 17:54 | 100 | 11.95 |
| 10/16/2026 17:54 | 5 | 11.95 |
| 10/16/2026 17:54 | 50 | 11.95 |
| 10/16/2026 17:54 | 100 | 11.96 |
| 10/16/2026 17:54 | 100 | 11.96 |
| 10/16/2026 17:54 | 2 | 11.96 |
| 10/16/2026 17:54 | 98 | 11.96 |
| 10/16/2026 17:54 | 20 | 11.96 |
| 10/16/2026 17:54 | 50 | 11.96 |
| 10/16/2026 17:54 | 30 | 11.97 |
| 10/16/2026 17:54 | 100 | 11.97 |
| 10/16/2026 17:54 | 16 | 11.97 |
| 10/16/2026 17:54 | 100 | 11.97 |
| 10/16/2026 17:54 | 80 | 11.97 |
| 10/16/2026 17:54 | 100 | 11.97 |
| 10/16/2026 17:54 | 93 | 11.97 |
| 10/16/2026 17:54 | 23 | 11.97 |
| 10/16/2026 17:54 | 2 | 11.97 |
| 10/16/2026 17:54 | 15 | 11.97 |
| 10/16/2026 17:54 | 52 | 11.975 |
| 10/16/2026 17:54 | 148 | 11.975 |
| 10/16/2026 17:54 | 4 | 11.975 |
| 10/16/2026 17:53 | 96 | 11.975 |
| 10/16/2026 17:53 | 52 | 11.975 |
| 10/16/2026 17:53 | 148 | 11.975 |
| 10/16/2026 17:52 | 100 | 11.975 |
| 10/16/2026 17:52 | 200 | 11.975 |
| 10/16/2026 17:52 | 200 | 11.975 |
| 10/16/2026 17:52 | 100 | 11.975 |
| 10/16/2026 17:52 | 200 | 11.98 |
| 10/16/2026 17:52 | 75 | 11.98 |
| 10/16/2026 17:52 | 100 | 11.98 |
| 10/16/2026 17:52 | 100 | 11.98 |
| 10/16/2026 17:52 | 35 | 11.98 |
| 10/16/2026 17:52 | 61 | 11.98 |
| 10/16/2026 17:51 | 60 | 11.98 |
| 10/16/2026 17:51 | 6 | 11.98 |
| 10/16/2026 17:51 | 100 | 11.98 |
| 10/16/2026 17:51 | 4 | 11.98 |
| 10/16/2026 17:51 | 10 | 11.98 |
| 10/16/2026 17:51 | 100 | 11.98 |
| 10/16/2026 17:51 | 2 | 11.98 |
| 10/16/2026 17:50 | 96 | 11.985 |
| 10/16/2026 17:50 | 52 | 11.985 |
| 10/16/2026 17:50 | 148 | 11.985 |
| 10/16/2026 17:50 | 9 | 11.98 |
| 10/16/2026 17:50 | 100 | 11.98 |
| 10/16/2026 17:50 | 2 | 11.98 |
| 10/16/2026 17:50 | 17 | 11.98 |
| 10/16/2026 17:50 | 5 | 11.98 |
| 10/16/2026 17:50 | 25 | 11.98 |
| 10/16/2026 17:50 | 3 | 11.98 |
| 10/16/2026 17:49 | 100 | 11.99 |
| 10/16/2026 17:49 | 100 | 11.99 |
| 10/16/2026 17:49 | 100 | 11.99 |
| 10/16/2026 17:49 | 1 | 11.99 |
| 10/16/2026 17:49 | 100 | 11.99 |
| 10/16/2026 17:49 | 27 | 11.99 |
| 10/16/2026 17:49 | 6 | 11.99 |
| 10/16/2026 17:49 | 148 | 11.995 |
| 10/16/2026 17:49 | 100 | 11.995 |
| 10/16/2026 17:49 | 148 | 11.995 |
| 10/16/2026 17:49 | 13 | 11.995 |
| 10/16/2026 17:49 | 52 | 12.00 |
| 10/16/2026 17:49 | 38 | 12.00 |
| 10/16/2026 17:49 | 210 | 12.00 |
| 10/16/2026 17:49 | 1 | 12.00 |
| 10/16/2026 17:49 | 37 | 12.00 |
| 10/16/2026 17:49 | 30 | 12.00 |
| 10/16/2026 17:49 | 100 | 12.00 |
| 10/16/2026 17:49 | 9 | 12.00 |
| 10/16/2026 17:48 | 11 | 12.005 |
| 10/16/2026 17:47 | 13 | 12.005 |
| 10/16/2026 17:47 | 100 | 12.005 |
| 10/16/2026 17:47 | 7 | 12.005 |
| 10/16/2026 17:46 | 26 | 12.005 |
| 10/16/2026 17:46 | 59 | 12.01 |
| 10/16/2026 17:46 | 48 | 12.01 |
| 10/16/2026 17:46 | 52 | 12.01 |
| 10/16/2026 17:46 | 27 | 12.01 |
| 10/16/2026 17:46 | 100 | 12.015 |
| 10/16/2026 17:46 | 52 | 12.015 |
| 10/16/2026 17:46 | 148 | 12.015 |
| 10/16/2026 17:46 | 300 | 12.02 |
| 10/16/2026 17:46 | 84 | 12.02 |
| 10/16/2026 17:46 | 200 | 12.02 |
| 10/16/2026 17:46 | 100 | 12.02 |
| 10/16/2026 17:46 | 1 | 12.02 |
| 10/16/2026 17:46 | 9 | 12.02 |
| 10/16/2026 17:46 | 100 | 12.02 |
| 10/16/2026 17:46 | 100 | 12.02 |
| 10/16/2026 17:46 | 13 | 12.025 |
| 10/16/2026 17:46 | 4 | 12.025 |
| 10/16/2026 17:45 | 100 | 12.025 |
| 10/16/2026 17:45 | 32 | 12.025 |
| 10/16/2026 17:45 | 6 | 12.025 |
| 10/16/2026 17:44 | 100 | 12.025 |
| 10/16/2026 17:44 | 144 | 12.025 |
| 10/16/2026 17:44 | 148 | 12.025 |
| 10/16/2026 17:44 | 4 | 12.025 |
| 10/16/2026 17:44 | 100 | 12.025 |
| 10/16/2026 17:44 | 2 | 12.03 |
| 10/16/2026 17:43 | 9 | 12.03 |
| 10/16/2026 17:42 | 125 | 12.025 |
| 10/16/2026 17:41 | 118 | 12.025 |
| 10/16/2026 17:40 | 500 | 12.025 |
| 10/16/2026 17:40 | 118 | 12.025 |
| 10/16/2026 17:40 | 17 | 12.03 |
| 10/16/2026 17:40 | 100 | 12.03 |
| 10/16/2026 17:40 | 100 | 12.03 |
| 10/16/2026 17:40 | 53 | 12.03 |
| 10/16/2026 17:40 | 100 | 12.03 |
| 10/16/2026 17:40 | 1 | 12.03 |
| 10/16/2026 17:40 | 100 | 12.03 |
| 10/16/2026 17:40 | 30 | 12.03 |
| 10/16/2026 17:40 | 100 | 12.03 |
| 10/16/2026 17:38 | 6 | 12.035 |
| 10/16/2026 17:38 | 25 | 12.035 |
| 10/16/2026 17:38 | 100 | 12.03 |
| 10/16/2026 17:38 | 300 | 12.03 |
| 10/16/2026 17:38 | 100 | 12.03 |
| 10/16/2026 17:38 | 100 | 12.03 |
| 10/16/2026 17:38 | 100 | 12.03 |
| 10/16/2026 17:38 | 10 | 12.025 |
| 10/16/2026 17:37 | 6 | 12.025 |
| 10/16/2026 17:37 | 100 | 12.025 |
| 10/16/2026 17:37 | 100 | 12.025 |
| 10/16/2026 17:37 | 118 | 12.025 |
| 10/16/2026 17:37 | 118 | 12.025 |
| 10/16/2026 17:37 | 100 | 12.025 |
| 10/16/2026 17:36 | 6 | 12.025 |
| 10/16/2026 17:36 | 118 | 12.025 |
| 10/16/2026 17:36 | 6 | 12.025 |
| 10/16/2026 17:36 | 1 | 12.03 |
| 10/16/2026 17:36 | 100 | 12.025 |
| 10/16/2026 17:36 | 281 | 12.025 |
| 10/16/2026 17:36 | 200 | 12.025 |
| 10/16/2026 17:36 | 118 | 12.025 |
| 10/16/2026 17:36 | 100 | 12.025 |
| 10/16/2026 17:36 | 5 | 12.02 |
| 10/16/2026 17:36 | 100 | 12.015 |
| 10/16/2026 17:36 | 109 | 12.02 |
| 10/16/2026 17:36 | 9 | 12.02 |
| 10/16/2026 17:36 | 100 | 12.02 |
| 10/16/2026 17:36 | 100 | 12.02 |
| 10/16/2026 17:36 | 100 | 12.02 |
| 10/16/2026 17:36 | 50 | 12.02 |
| 10/16/2026 17:36 | 1 | 12.02 |
| 10/16/2026 17:36 | 1 | 12.02 |
| 10/16/2026 17:36 | 4 | 12.02 |
| 10/16/2026 17:36 | 100 | 12.02 |
| 10/16/2026 17:36 | 100 | 12.02 |
| 10/16/2026 17:33 | 82 | 12.025 |
| 10/16/2026 17:33 | 118 | 12.025 |
| 10/16/2026 17:33 | 5 | 12.03 |
| 10/16/2026 17:33 | 31 | 12.03 |
| 10/16/2026 17:33 | 39 | 12.03 |
| 10/16/2026 17:33 | 100 | 12.035 |
| 10/16/2026 17:32 | 44 | 12.03 |
| 10/16/2026 17:32 | 56 | 12.03 |
| 10/16/2026 17:32 | 100 | 12.03 |
| 10/16/2026 17:32 | 69 | 12.03 |
| 10/16/2026 17:32 | 31 | 12.03 |
| 10/16/2026 17:32 | 94 | 12.03 |
| 10/16/2026 17:32 | 6 | 12.03 |
| 10/16/2026 17:32 | 100 | 12.03 |
| 10/16/2026 17:32 | 100 | 12.03 |
| 10/16/2026 17:32 | 100 | 12.03 |
| 10/16/2026 17:32 | 100 | 12.03 |
| 10/16/2026 17:32 | 100 | 12.03 |
| 10/16/2026 17:32 | 200 | 12.03 |
| 10/16/2026 17:32 | 118 | 12.025 |
| 10/16/2026 17:32 | 118 | 12.025 |
| 10/16/2026 17:32 | 118 | 12.025 |
| 10/16/2026 17:32 | 200 | 12.02 |
| 10/16/2026 17:32 | 100 | 12.02 |
| 10/16/2026 17:32 | 100 | 12.02 |
| 10/16/2026 17:32 | 200 | 12.02 |
| 10/16/2026 17:32 | 18 | 12.02 |
| 10/16/2026 17:32 | 200 | 12.02 |
| 10/16/2026 17:31 | 100 | 12.015 |
| 10/16/2026 17:31 | 118 | 12.015 |
| 10/16/2026 17:31 | 100 | 12.015 |
| 10/16/2026 17:30 | 7 | 12.015 |
| 10/16/2026 17:30 | 100 | 12.015 |
| 10/16/2026 17:30 | 2448 | 12.02 |
| 10/16/2026 17:30 | 500 | 12.015 |
| 10/16/2026 17:30 | 118 | 12.015 |
| 10/16/2026 17:30 | 100 | 12.01 |
| 10/16/2026 17:30 | 100 | 12.01 |
| 10/16/2026 17:30 | 100 | 12.01 |
| 10/16/2026 17:30 | 100 | 12.01 |
| 10/16/2026 17:30 | 100 | 12.01 |
| 10/16/2026 17:30 | 100 | 12.01 |
| 10/16/2026 17:30 | 300 | 12.01 |
| 10/16/2026 17:30 | 57 | 12.01 |
| 10/16/2026 17:30 | 21 | 12.01 |
| 10/16/2026 17:30 | 248 | 12.01 |
| 10/16/2026 17:30 | 100 | 12.01 |
| 10/16/2026 17:30 | 272 | 12.01 |
| 10/16/2026 17:30 | 82 | 12.005 |
| 10/16/2026 17:30 | 118 | 12.005 |
| 10/16/2026 17:30 | 118 | 12.005 |
| 10/16/2026 17:30 | 200 | 12.005 |
| 10/16/2026 17:29 | 100 | 12.005 |
| 10/16/2026 17:29 | 100 | 12.005 |
| 10/16/2026 17:29 | 282 | 12.005 |
| 10/16/2026 17:29 | 118 | 12.005 |
| 10/16/2026 17:29 | 100 | 12.005 |
| 10/16/2026 17:28 | 160 | 12.00 |
| 10/16/2026 17:28 | 140 | 12.00 |
| 10/16/2026 17:28 | 400 | 12.00 |
| 10/16/2026 17:28 | 352 | 12.00 |
| 10/16/2026 17:28 | 100 | 12.00 |
| 10/16/2026 17:27 | 400 | 12.00 |
| 10/16/2026 17:27 | 100 | 12.00 |
| 10/16/2026 17:27 | 49 | 12.00 |
| 10/16/2026 17:27 | 80 | 12.00 |
| 10/16/2026 17:27 | 9 | 12.00 |
| 10/16/2026 17:26 | 118 | 12.005 |
| 10/16/2026 17:26 | 100 | 12.00 |
| 10/16/2026 17:26 | 100 | 12.00 |
| 10/16/2026 17:26 | 1 | 12.00 |
| 10/16/2026 17:26 | 100 | 12.00 |
| 10/16/2026 17:26 | 100 | 12.00 |
| 10/16/2026 17:26 | 100 | 12.00 |
| 10/16/2026 17:26 | 566 | 12.00 |
| 10/16/2026 17:26 | 82 | 12.00 |
| 10/16/2026 17:26 | 100 | 11.995 |
| 10/16/2026 17:26 | 100 | 12.00 |
| 10/16/2026 17:25 | 100 | 12.01 |
| 10/16/2026 17:25 | 2 | 12.01 |
| 10/16/2026 17:24 | 100 | 12.01 |
| 10/16/2026 17:24 | 100 | 12.01 |
| 10/16/2026 17:24 | 21 | 12.01 |
| 10/16/2026 17:24 | 79 | 12.01 |
| 10/16/2026 17:24 | 100 | 12.01 |
| 10/16/2026 17:24 | 100 | 12.01 |
| 10/16/2026 17:24 | 200 | 12.005 |
| 10/16/2026 17:24 | 25 | 12.005 |
| 10/16/2026 17:24 | 100 | 12.005 |
| 10/16/2026 17:24 | 125 | 12.005 |
| 10/16/2026 17:24 | 82 | 12.005 |
| 10/16/2026 17:24 | 118 | 12.005 |
| 10/16/2026 17:24 | 100 | 12.01 |
| 10/16/2026 17:24 | 100 | 12.01 |
| 10/16/2026 17:24 | 5 | 12.01 |
| 10/16/2026 17:24 | 200 | 12.01 |
| 10/16/2026 17:24 | 100 | 12.01 |
| 10/16/2026 17:23 | 83 | 12.01 |
| 10/16/2026 17:23 | 17 | 12.01 |
| 10/16/2026 17:23 | 66 | 12.01 |
| 10/16/2026 17:23 | 17 | 12.01 |
| 10/16/2026 17:23 | 17 | 12.01 |
| 10/16/2026 17:23 | 100 | 12.01 |
| 10/16/2026 17:23 | 100 | 12.01 |
| 10/16/2026 17:23 | 100 | 12.00 |
| 10/16/2026 17:23 | 52 | 12.00 |
| 10/16/2026 17:23 | 100 | 12.00 |
| 10/16/2026 17:23 | 1 | 12.00 |
| 10/16/2026 17:23 | 1 | 12.00 |
| 10/16/2026 17:23 | 1 | 12.00 |
| 10/16/2026 17:23 | 1 | 12.00 |
| 10/16/2026 17:23 | 500 | 12.00 |
| 10/16/2026 17:23 | 1 | 12.00 |
| 10/16/2026 17:23 | 73 | 12.00 |
| 10/16/2026 17:23 | 27 | 12.00 |
| 10/16/2026 17:23 | 143 | 12.00 |
| 10/16/2026 17:23 | 69 | 11.995 |
| 10/16/2026 17:23 | 107 | 12.00 |
| 10/16/2026 17:23 | 1 | 12.00 |
| 10/16/2026 17:23 | 92 | 12.00 |
| 10/16/2026 17:23 | 27 | 12.01 |
| 10/16/2026 17:23 | 100 | 12.01 |
| 10/16/2026 17:23 | 54 | 12.01 |
| 10/16/2026 17:23 | 100 | 12.01 |
| 10/16/2026 17:23 | 100 | 12.01 |
| 10/16/2026 17:23 | 100 | 12.01 |
| 10/16/2026 17:23 | 200 | 12.01 |
| 10/16/2026 17:23 | 100 | 12.01 |
| 10/16/2026 17:23 | 200 | 12.01 |
| 10/16/2026 17:23 | 125 | 12.005 |
| 10/16/2026 17:23 | 8 | 12.00 |
| 10/16/2026 17:23 | 20 | 12.00 |
| 10/16/2026 17:23 | 70 | 12.00 |
| 10/16/2026 17:23 | 130 | 12.00 |
| 10/16/2026 17:23 | 500 | 12.00 |
| 10/16/2026 17:23 | 200 | 12.00 |
| 10/16/2026 17:23 | 54 | 12.00 |
| 10/16/2026 17:23 | 34 | 12.00 |
| 10/16/2026 17:22 | 1 | 12.00 |
| 10/16/2026 17:22 | 60 | 12.00 |
| 10/16/2026 17:22 | 50 | 12.00 |
| 10/16/2026 17:22 | 5 | 12.00 |
| 10/16/2026 17:22 | 50 | 12.02 |
| 10/16/2026 17:22 | 200 | 12.02 |
| 10/16/2026 17:22 | 100 | 12.02 |
| 10/16/2026 17:22 | 100 | 12.02 |
| 10/16/2026 17:22 | 100 | 12.025 |
| 10/16/2026 17:21 | 5 | 12.03 |
| 10/16/2026 17:21 | 9 | 12.035 |
| 10/16/2026 17:21 | 20 | 12.04 |
| 10/16/2026 17:21 | 200 | 12.04 |
| 10/16/2026 17:21 | 54 | 12.04 |
| 10/16/2026 17:21 | 100 | 12.04 |
| 10/16/2026 17:21 | 298 | 12.04 |
| 10/16/2026 17:21 | 102 | 12.04 |
| 10/16/2026 17:21 | 98 | 12.04 |
| 10/16/2026 17:21 | 100 | 12.04 |
| 10/16/2026 17:21 | 46 | 12.035 |
| 10/16/2026 17:21 | 118 | 12.035 |
| 10/16/2026 17:21 | 36 | 12.035 |
| 10/16/2026 17:21 | 82 | 12.035 |
| 10/16/2026 17:21 | 118 | 12.035 |
| 10/16/2026 17:21 | 100 | 12.035 |
| 10/16/2026 17:20 | 200 | 12.05 |
| 10/16/2026 17:20 | 200 | 12.05 |
| 10/16/2026 17:20 | 91 | 12.06 |
| 10/16/2026 17:20 | 9 | 12.06 |
| 10/16/2026 17:20 | 7 | 12.065 |
| 10/16/2026 17:20 | 7 | 12.07 |
| 10/16/2026 17:20 | 100 | 12.08 |
| 10/16/2026 17:20 | 100 | 12.08 |
| 10/16/2026 17:20 | 84 | 12.08 |
| 10/16/2026 17:20 | 80 | 12.08 |
| 10/16/2026 17:20 | 13 | 12.085 |
| 10/16/2026 17:20 | 2 | 12.085 |
| 10/16/2026 17:19 | 100 | 12.08 |
| 10/16/2026 17:19 | 200 | 12.08 |
| 10/16/2026 17:19 | 494 | 12.08 |
| 10/16/2026 17:19 | 6 | 12.08 |
| 10/16/2026 17:19 | 18 | 12.065 |
| 10/16/2026 17:19 | 49 | 12.07 |
| 10/16/2026 17:19 | 51 | 12.07 |
| 10/16/2026 17:19 | 56 | 12.07 |
| 10/16/2026 17:19 | 100 | 12.07 |
| 10/16/2026 17:19 | 5 | 12.07 |
| 10/16/2026 17:19 | 15 | 12.07 |
| 10/16/2026 17:19 | 15 | 12.07 |
| 10/16/2026 17:19 | 45 | 12.07 |
| 10/16/2026 17:19 | 75 | 12.07 |
| 10/16/2026 17:19 | 118 | 12.075 |
| 10/16/2026 17:18 | 35 | 12.075 |
| 10/16/2026 17:17 | 10 | 12.08 |
| 10/16/2026 17:17 | 200 | 12.08 |
| 10/16/2026 17:17 | 100 | 12.08 |
| 10/16/2026 17:17 | 150 | 12.08 |
| 10/16/2026 17:17 | 100 | 12.08 |
| 10/16/2026 17:17 | 200 | 12.08 |
| 10/16/2026 17:17 | 100 | 12.08 |
| 10/16/2026 17:17 | 100 | 12.08 |
| 10/16/2026 17:17 | 36 | 12.075 |
| 10/16/2026 17:17 | 56 | 12.075 |
| 10/16/2026 17:16 | 82 | 12.075 |
| 10/16/2026 17:16 | 118 | 12.075 |
| 10/16/2026 17:16 | 36 | 12.07 |
| 10/16/2026 17:16 | 100 | 12.07 |
| 10/16/2026 17:16 | 2 | 12.07 |
| 10/16/2026 17:16 | 5 | 12.07 |
| 10/16/2026 17:16 | 100 | 12.07 |
| 10/16/2026 17:16 | 24 | 12.07 |
| 10/16/2026 17:14 | 382 | 12.075 |
| 10/16/2026 17:14 | 118 | 12.075 |
| 10/16/2026 17:14 | 100 | 12.07 |
| 10/16/2026 17:14 | 100 | 12.07 |
| 10/16/2026 17:14 | 100 | 12.07 |
| 10/16/2026 17:14 | 5 | 12.075 |
| 10/16/2026 17:14 | 100 | 12.08 |
| 10/16/2026 17:14 | 9 | 12.08 |
| 10/16/2026 17:14 | 1 | 12.08 |
| 10/16/2026 17:14 | 100 | 12.08 |
| 10/16/2026 17:14 | 88 | 12.08 |
| 10/16/2026 17:14 | 74 | 12.08 |
| 10/16/2026 17:13 | 83 | 12.08 |
| 10/16/2026 17:13 | 17 | 12.08 |
| 10/16/2026 17:13 | 20 | 12.08 |
| 10/16/2026 17:13 | 6 | 12.075 |
| 10/16/2026 17:13 | 5 | 12.075 |
| 10/16/2026 17:13 | 65 | 12.07 |
| 10/16/2026 17:13 | 8 | 12.07 |
| 10/16/2026 17:12 | 100 | 12.06 |
| 10/16/2026 17:12 | 25 | 12.06 |
| 10/16/2026 17:12 | 64 | 12.06 |
| 10/16/2026 17:12 | 60 | 12.05 |
| 10/16/2026 17:12 | 140 | 12.05 |
| 10/16/2026 17:12 | 300 | 12.05 |
| 10/16/2026 17:12 | 74 | 12.05 |
| 10/16/2026 17:12 | 100 | 12.045 |
| 10/16/2026 17:12 | 100 | 12.05 |
| 10/16/2026 17:12 | 111 | 12.05 |
| 10/16/2026 17:12 | 189 | 12.05 |
| 10/16/2026 17:12 | 1 | 12.05 |
| 10/16/2026 17:12 | 40 | 12.05 |
| 10/16/2026 17:12 | 5 | 12.05 |
| 10/16/2026 17:11 | 5 | 12.055 |
| 10/16/2026 17:11 | 100 | 12.05 |
| 10/16/2026 17:11 | 100 | 12.05 |
| 10/16/2026 17:09 | 11 | 12.045 |
| 10/16/2026 17:09 | 100 | 12.04 |
| 10/16/2026 17:09 | 5 | 12.04 |
| 10/16/2026 17:08 | 18 | 12.035 |
| 10/16/2026 17:08 | 158 | 12.025 |
| 10/16/2026 17:08 | 7 | 12.03 |
| 10/16/2026 17:08 | 400 | 12.03 |
| 10/16/2026 17:08 | 100 | 12.03 |
| 10/16/2026 17:08 | 6 | 12.03 |
| 10/16/2026 17:08 | 5 | 12.04 |
| 10/16/2026 17:08 | 100 | 12.04 |
| 10/16/2026 17:07 | 18 | 12.04 |
| 10/16/2026 17:07 | 100 | 12.04 |
| 10/16/2026 17:07 | 100 | 12.04 |
| 10/16/2026 17:07 | 125 | 12.035 |
| 10/16/2026 17:06 | 20 | 12.04 |
| 10/16/2026 17:06 | 1 | 12.04 |
| 10/16/2026 17:06 | 100 | 12.04 |
| 10/16/2026 17:06 | 18 | 12.04 |
| 10/16/2026 17:06 | 26 | 12.045 |
| 10/16/2026 17:05 | 42 | 12.045 |
| 10/16/2026 17:05 | 158 | 12.045 |
| 10/16/2026 17:05 | 1 | 12.05 |
| 10/16/2026 17:05 | 80 | 12.05 |
| 10/16/2026 17:05 | 200 | 12.05 |
| 10/16/2026 17:05 | 100 | 12.05 |
| 10/16/2026 17:05 | 100 | 12.05 |
| 10/16/2026 17:05 | 50 | 12.05 |
| 10/16/2026 17:05 | 50 | 12.05 |
| 10/16/2026 17:04 | 42 | 12.055 |
| 10/16/2026 17:04 | 158 | 12.055 |
| 10/16/2026 17:04 | 11 | 12.06 |
| 10/16/2026 17:04 | 200 | 12.06 |
| 10/16/2026 17:04 | 9 | 12.06 |
| 10/16/2026 17:04 | 7 | 12.06 |
| 10/16/2026 17:04 | 45 | 12.06 |
| 10/16/2026 17:04 | 100 | 12.06 |
| 10/16/2026 17:04 | 100 | 12.055 |
| 10/16/2026 17:04 | 100 | 12.055 |
| 10/16/2026 17:04 | 84 | 12.055 |
| 10/16/2026 17:04 | 116 | 12.055 |
| 10/16/2026 17:04 | 42 | 12.055 |
| 10/16/2026 17:04 | 158 | 12.055 |
| 10/16/2026 17:04 | 158 | 12.055 |
| 10/16/2026 17:03 | 42 | 12.055 |
| 10/16/2026 17:03 | 158 | 12.055 |
| 10/16/2026 17:03 | 100 | 12.06 |
| 10/16/2026 17:03 | 17 | 12.06 |
| 10/16/2026 17:03 | 9 | 12.06 |
| 10/16/2026 17:03 | 98 | 12.06 |
| 10/16/2026 17:03 | 2 | 12.06 |
| 10/16/2026 17:03 | 100 | 12.06 |
| 10/16/2026 17:03 | 5 | 12.06 |
| 10/16/2026 17:03 | 1 | 12.06 |
| 10/16/2026 17:03 | 18 | 12.07 |
| 10/16/2026 17:03 | 15 | 12.07 |
| 10/16/2026 17:03 | 4 | 12.07 |
| 10/16/2026 17:03 | 3 | 12.07 |
| 10/16/2026 17:03 | 4 | 12.07 |
| 10/16/2026 17:03 | 1 | 12.08 |
| 10/16/2026 17:03 | 100 | 12.08 |
| 10/16/2026 17:03 | 100 | 12.08 |
| 10/16/2026 17:03 | 100 | 12.08 |
| 10/16/2026 17:03 | 100 | 12.08 |
| 10/16/2026 17:03 | 6 | 12.09 |
| 10/16/2026 17:03 | 3 | 12.09 |
| 10/16/2026 17:03 | 50 | 12.09 |
| 10/16/2026 17:03 | 100 | 12.09 |
| 10/16/2026 17:03 | 64 | 12.09 |
| 10/16/2026 17:03 | 74 | 12.09 |
| 10/16/2026 17:03 | 100 | 12.09 |
| 10/16/2026 17:03 | 100 | 12.09 |
| 10/16/2026 17:03 | 38 | 12.09 |
| 10/16/2026 17:02 | 1 | 12.09 |
| 10/16/2026 17:02 | 1 | 12.09 |
| 10/16/2026 17:02 | 3 | 12.09 |
| 10/16/2026 17:02 | 57 | 12.09 |
| 10/16/2026 17:02 | 12 | 12.09 |
| 10/16/2026 17:02 | 88 | 12.09 |
| 10/16/2026 17:02 | 12 | 12.09 |
| 10/16/2026 17:02 | 100 | 12.09 |
| 10/16/2026 17:02 | 400 | 12.09 |
| 10/16/2026 17:02 | 100 | 12.09 |
| 10/16/2026 17:02 | 100 | 12.09 |
| 10/16/2026 17:02 | 200 | 12.085 |
| 10/16/2026 17:02 | 150 | 12.09 |
| 10/16/2026 17:02 | 100 | 12.09 |
| 10/16/2026 17:02 | 74 | 12.095 |
| 10/16/2026 17:02 | 158 | 12.095 |
| 10/16/2026 17:02 | 100 | 12.09 |
| 10/16/2026 17:02 | 18 | 12.09 |
| 10/16/2026 17:02 | 85 | 12.08 |
| 10/16/2026 17:02 | 100 | 12.08 |
| 10/16/2026 17:02 | 100 | 12.07 |
| 10/16/2026 17:02 | 100 | 12.07 |
| 10/16/2026 17:02 | 100 | 12.07 |
| 10/16/2026 17:02 | 300 | 12.07 |
| 10/16/2026 17:02 | 200 | 12.07 |
| 10/16/2026 17:02 | 100 | 12.07 |
| 10/16/2026 17:02 | 100 | 12.07 |
| 10/16/2026 17:02 | 50 | 12.07 |
| 10/16/2026 17:02 | 100 | 12.07 |
| 10/16/2026 17:02 | 150 | 12.07 |
| 10/16/2026 17:02 | 200 | 12.07 |
| 10/16/2026 17:02 | 100 | 12.07 |
| 10/16/2026 17:02 | 100 | 12.07 |
| 10/16/2026 17:02 | 100 | 12.07 |
| 10/16/2026 17:02 | 208 | 12.07 |
| 10/16/2026 17:02 | 50 | 12.07 |
| 10/16/2026 17:02 | 42 | 12.07 |
| 10/16/2026 17:02 | 72 | 12.07 |
| 10/16/2026 17:02 | 100 | 12.07 |
| 10/16/2026 17:02 | 200 | 12.065 |
| 10/16/2026 17:02 | 100 | 12.065 |
| 10/16/2026 17:02 | 158 | 12.065 |
| 10/16/2026 17:02 | 290 | 12.065 |
| 10/16/2026 17:02 | 100 | 12.065 |
| 10/16/2026 17:02 | 4 | 12.055 |
| 10/16/2026 17:02 | 158 | 12.055 |
| 10/16/2026 17:02 | 100 | 12.06 |
| 10/16/2026 17:02 | 3 | 12.06 |
| 10/16/2026 17:02 | 5 | 12.07 |
| 10/16/2026 17:02 | 100 | 12.07 |
| 10/16/2026 17:02 | 100 | 12.07 |
| 10/16/2026 17:02 | 1 | 12.07 |
| 10/16/2026 17:02 | 100 | 12.07 |
| 10/16/2026 17:02 | 27 | 12.07 |
| 10/16/2026 17:02 | 5 | 12.08 |
| 10/16/2026 17:02 | 10 | 12.09 |
| 10/16/2026 17:02 | 1100 | 12.09 |
| 10/16/2026 17:02 | 100 | 12.09 |
| 10/16/2026 17:02 | 200 | 12.095 |
| 10/16/2026 17:02 | 88 | 12.10 |
| 10/16/2026 17:02 | 100 | 12.10 |
| 10/16/2026 17:02 | 1 | 12.10 |
| 10/16/2026 17:02 | 100 | 12.10 |
| 10/16/2026 17:02 | 300 | 12.10 |
| 10/16/2026 17:02 | 1 | 12.10 |
| 10/16/2026 17:02 | 100 | 12.10 |
| 10/16/2026 17:01 | 100 | 12.10 |
| 10/16/2026 17:01 | 20 | 12.09 |
| 10/16/2026 17:01 | 24 | 12.09 |
| 10/16/2026 17:01 | 24 | 12.09 |
| 10/16/2026 17:01 | 100 | 12.09 |
| 10/16/2026 17:01 | 200 | 12.09 |
| 10/16/2026 17:01 | 13 | 12.09 |
| 10/16/2026 17:01 | 4 | 12.09 |
| 10/16/2026 17:01 | 2 | 12.09 |
| 10/16/2026 17:01 | 200 | 12.09 |
| 10/16/2026 17:01 | 1 | 12.09 |
| 10/16/2026 17:01 | 1 | 12.09 |
| 10/16/2026 17:01 | 100 | 12.09 |
| 10/16/2026 17:01 | 7 | 12.09 |
| 10/16/2026 17:01 | 39 | 12.09 |
| 10/16/2026 17:01 | 57 | 12.09 |
| 10/16/2026 17:01 | 14 | 12.09 |
| 10/16/2026 17:01 | 24 | 12.09 |
| 10/16/2026 17:01 | 95 | 12.09 |
| 10/16/2026 17:01 | 10 | 12.085 |
| 10/16/2026 17:01 | 100 | 12.085 |
| 10/16/2026 17:01 | 40 | 12.085 |
| 10/16/2026 17:01 | 45 | 12.085 |
| 10/16/2026 17:01 | 86 | 12.09 |
| 10/16/2026 17:01 | 100 | 12.09 |
| 10/16/2026 17:01 | 96 | 12.09 |
| 10/16/2026 17:01 | 100 | 12.09 |
| 10/16/2026 17:01 | 46 | 12.09 |
| 10/16/2026 17:01 | 95 | 12.09 |
| 10/16/2026 17:01 | 100 | 12.09 |
| 10/16/2026 17:01 | 100 | 12.09 |
| 10/16/2026 17:01 | 100 | 12.09 |
| 10/16/2026 17:01 | 4 | 12.09 |
| 10/16/2026 17:01 | 56 | 12.09 |
| 10/16/2026 17:01 | 19 | 12.09 |
| 10/16/2026 17:01 | 59 | 12.09 |
| 10/16/2026 17:01 | 100 | 12.09 |
| 10/16/2026 17:01 | 100 | 12.09 |
| 10/16/2026 17:01 | 19 | 12.09 |
| 10/16/2026 17:01 | 81 | 12.09 |
| 10/16/2026 17:01 | 19 | 12.09 |
| 10/16/2026 17:01 | 100 | 12.09 |
| 10/16/2026 17:01 | 125 | 12.09 |
| 10/16/2026 17:01 | 16 | 12.09 |
| 10/16/2026 17:01 | 40 | 12.09 |
| 10/16/2026 17:01 | 69 | 12.09 |
| 10/16/2026 17:01 | 25 | 12.09 |
| 10/16/2026 17:01 | 100 | 12.09 |
| 10/16/2026 17:01 | 300 | 12.09 |
| 10/16/2026 17:01 | 400 | 12.09 |
| 10/16/2026 17:01 | 100 | 12.09 |
| 10/16/2026 17:01 | 100 | 12.09 |
| 10/16/2026 17:01 | 100 | 12.09 |
| 10/16/2026 17:01 | 40 | 12.09 |
| 10/16/2026 17:01 | 100 | 12.09 |
| 10/16/2026 17:01 | 158 | 12.085 |
| 10/16/2026 17:01 | 1 | 12.09 |
| 10/16/2026 17:00 | 42 | 12.095 |
| 10/16/2026 17:00 | 158 | 12.095 |
| 10/16/2026 17:00 | 300 | 12.09 |
| 10/16/2026 17:00 | 100 | 12.09 |
| 10/16/2026 17:00 | 1 | 12.09 |
| 10/16/2026 17:00 | 100 | 12.09 |
| 10/16/2026 16:59 | 100 | 12.09 |
| 10/16/2026 16:59 | 200 | 12.09 |
| 10/16/2026 16:58 | 42 | 12.085 |
| 10/16/2026 16:58 | 158 | 12.085 |
| 10/16/2026 16:58 | 300 | 12.09 |
| 10/16/2026 16:58 | 3 | 12.09 |
| 10/16/2026 16:58 | 9 | 12.09 |
| 10/16/2026 16:58 | 1 | 12.09 |
| 10/16/2026 16:58 | 200 | 12.09 |
| 10/16/2026 16:58 | 99 | 12.09 |
| 10/16/2026 16:58 | 38 | 12.09 |
| 10/16/2026 16:57 | 3 | 12.09 |
| 10/16/2026 16:57 | 600 | 12.08 |
| 10/16/2026 16:57 | 50 | 12.08 |
| 10/16/2026 16:57 | 200 | 12.08 |
| 10/16/2026 16:57 | 300 | 12.08 |
| 10/16/2026 16:57 | 38 | 12.08 |
| 10/16/2026 16:57 | 100 | 12.075 |
| 10/16/2026 16:56 | 100 | 12.075 |
| 10/16/2026 16:56 | 20 | 12.08 |
| 10/16/2026 16:56 | 100 | 12.08 |
| 10/16/2026 16:56 | 100 | 12.08 |
| 10/16/2026 16:56 | 2 | 12.08 |
| 10/16/2026 16:56 | 42 | 12.085 |
| 10/16/2026 16:56 | 158 | 12.085 |
| 10/16/2026 16:56 | 42 | 12.085 |
| 10/16/2026 16:56 | 158 | 12.085 |
| 10/16/2026 16:56 | 58 | 12.09 |
| 10/16/2026 16:56 | 42 | 12.09 |
| 10/16/2026 16:56 | 100 | 12.09 |
| 10/16/2026 16:56 | 42 | 12.095 |
| 10/16/2026 16:56 | 158 | 12.095 |
| 10/16/2026 16:56 | 50 | 12.10 |
| 10/16/2026 16:56 | 749 | 12.10 |
| 10/16/2026 16:56 | 100 | 12.11 |
| 10/16/2026 16:56 | 100 | 12.12 |
| 10/16/2026 16:56 | 100 | 12.12 |
| 10/16/2026 16:56 | 5 | 12.13 |
| 10/16/2026 16:56 | 100 | 12.13 |
| 10/16/2026 16:56 | 100 | 12.13 |
| 10/16/2026 16:55 | 5 | 12.16 |
| 10/16/2026 16:55 | 34 | 12.17 |
| 10/16/2026 16:55 | 400 | 12.17 |
| 10/16/2026 16:55 | 34 | 12.175 |
| 10/16/2026 16:54 | 200 | 12.17 |
| 10/16/2026 16:54 | 100 | 12.17 |
| 10/16/2026 16:54 | 87 | 12.17 |
| 10/16/2026 16:54 | 3 | 12.17 |
| 10/16/2026 16:54 | 87 | 12.17 |
| 10/16/2026 16:54 | 100 | 12.17 |
| 10/16/2026 16:54 | 200 | 12.17 |
| 10/16/2026 16:54 | 4 | 12.17 |
| 10/16/2026 16:54 | 100 | 12.17 |
| 10/16/2026 16:54 | 1 | 12.17 |
| 10/16/2026 16:54 | 200 | 12.17 |
| 10/16/2026 16:54 | 277 | 12.17 |
| 10/16/2026 16:54 | 100 | 12.17 |
| 10/16/2026 16:54 | 20 | 12.16 |
| 10/16/2026 16:54 | 100 | 12.16 |
| 10/16/2026 16:54 | 100 | 12.16 |
| 10/16/2026 16:54 | 200 | 12.15 |
| 10/16/2026 16:54 | 39 | 12.15 |
| 10/16/2026 16:54 | 100 | 12.15 |
| 10/16/2026 16:54 | 90 | 12.15 |
| 10/16/2026 16:54 | 10 | 12.15 |
| 10/16/2026 16:52 | 2 | 12.15 |
| 10/16/2026 16:52 | 5 | 12.15 |
| 10/16/2026 16:52 | 1 | 12.15 |
| 10/16/2026 16:52 | 1 | 12.15 |
| 10/16/2026 16:51 | 100 | 12.155 |
| 10/16/2026 16:51 | 100 | 12.145 |
| 10/16/2026 16:51 | 5 | 12.15 |
| 10/16/2026 16:51 | 100 | 12.15 |
| 10/16/2026 16:51 | 100 | 12.15 |
| 10/16/2026 16:51 | 5 | 12.16 |
| 10/16/2026 16:51 | 100 | 12.16 |
| 10/16/2026 16:51 | 100 | 12.16 |
| 10/16/2026 16:51 | 42 | 12.165 |
| 10/16/2026 16:51 | 158 | 12.165 |
| 10/16/2026 16:50 | 74 | 12.165 |
| 10/16/2026 16:50 | 84 | 12.165 |
| 10/16/2026 16:50 | 116 | 12.165 |
| 10/16/2026 16:50 | 42 | 12.165 |
| 10/16/2026 16:50 | 158 | 12.165 |
| 10/16/2026 16:50 | 42 | 12.165 |
| 10/16/2026 16:50 | 158 | 12.165 |
| 10/16/2026 16:50 | 200 | 12.17 |
| 10/16/2026 16:50 | 2 | 12.17 |
| 10/16/2026 16:50 | 100 | 12.17 |
| 10/16/2026 16:50 | 100 | 12.17 |
| 10/16/2026 16:50 | 100 | 12.17 |
| 10/16/2026 16:50 | 100 | 12.175 |
| 10/16/2026 16:49 | 5 | 12.18 |
| 10/16/2026 16:49 | 1 | 12.18 |
| 10/16/2026 16:49 | 100 | 12.18 |
| 10/16/2026 16:49 | 12 | 12.18 |
| 10/16/2026 16:49 | 100 | 12.18 |
| 10/16/2026 16:49 | 100 | 12.18 |
| 10/16/2026 16:49 | 100 | 12.185 |
| 10/16/2026 16:49 | 6 | 12.18 |
| 10/16/2026 16:49 | 100 | 12.18 |
| 10/16/2026 16:49 | 182 | 12.18 |
| 10/16/2026 16:49 | 118 | 12.18 |
| 10/16/2026 16:48 | 342 | 12.175 |
| 10/16/2026 16:48 | 158 | 12.175 |
| 10/16/2026 16:48 | 54 | 12.175 |
| 10/16/2026 16:48 | 100 | 12.175 |
| 10/16/2026 16:48 | 100 | 12.17 |
| 10/16/2026 16:48 | 200 | 12.17 |
| 10/16/2026 16:48 | 100 | 12.17 |
| 10/16/2026 16:47 | 2 | 12.17 |
| 10/16/2026 16:47 | 5 | 12.17 |
| 10/16/2026 16:47 | 100 | 12.17 |
| 10/16/2026 16:47 | 100 | 12.175 |
| 10/16/2026 16:47 | 3 | 12.175 |
| 10/16/2026 16:47 | 20 | 12.17 |
| 10/16/2026 16:47 | 196 | 12.17 |
| 10/16/2026 16:47 | 4 | 12.17 |
| 10/16/2026 16:46 | 100 | 12.155 |
| 10/16/2026 16:46 | 12 | 12.16 |
| 10/16/2026 16:46 | 36 | 12.16 |
| 10/16/2026 16:46 | 5 | 12.16 |
| 10/16/2026 16:46 | 100 | 12.16 |
| 10/16/2026 16:46 | 2 | 12.16 |
| 10/16/2026 16:46 | 5 | 12.16 |
| 10/16/2026 16:46 | 95 | 12.16 |
| 10/16/2026 16:46 | 5 | 12.16 |
| 10/16/2026 16:46 | 95 | 12.16 |
| 10/16/2026 16:46 | 100 | 12.16 |
| 10/16/2026 16:46 | 5 | 12.16 |
| 10/16/2026 16:46 | 158 | 12.165 |
| 10/16/2026 16:45 | 100 | 12.165 |
| 10/16/2026 16:45 | 1 | 12.17 |
| 10/16/2026 16:45 | 100 | 12.17 |
| 10/16/2026 16:45 | 2 | 12.17 |
| 10/16/2026 16:45 | 400 | 12.17 |
| 10/16/2026 16:45 | 100 | 12.17 |
| 10/16/2026 16:44 | 6 | 12.175 |
| 10/16/2026 16:44 | 158 | 12.175 |
| 10/16/2026 16:43 | 3 | 12.175 |
| 10/16/2026 16:43 | 158 | 12.175 |
| 10/16/2026 16:43 | 42 | 12.175 |
| 10/16/2026 16:43 | 158 | 12.175 |
| 10/16/2026 16:43 | 36 | 12.175 |
| 10/16/2026 16:42 | 100 | 12.175 |
| 10/16/2026 16:42 | 125 | 12.175 |
| 10/16/2026 16:41 | 100 | 12.175 |
| 10/16/2026 16:41 | 100 | 12.175 |
| 10/16/2026 16:41 | 125 | 12.165 |
| 10/16/2026 16:41 | 200 | 12.17 |
| 10/16/2026 16:41 | 73 | 12.17 |
| 10/16/2026 16:40 | 100 | 12.165 |
| 10/16/2026 16:40 | 100 | 12.17 |
| 10/16/2026 16:40 | 100 | 12.17 |
| 10/16/2026 16:40 | 100 | 12.17 |
| 10/16/2026 16:40 | 2 | 12.17 |
| 10/16/2026 16:40 | 100 | 12.17 |
| 10/16/2026 16:40 | 100 | 12.17 |
| 10/16/2026 16:40 | 100 | 12.17 |
| 10/16/2026 16:40 | 300 | 12.17 |
| 10/16/2026 16:40 | 400 | 12.17 |
| 10/16/2026 16:40 | 2 | 12.17 |
| 10/16/2026 16:40 | 45 | 12.17 |
| 10/16/2026 16:40 | 100 | 12.17 |
| 10/16/2026 16:39 | 125 | 12.175 |
| 10/16/2026 16:39 | 100 | 12.175 |
| 10/16/2026 16:39 | 100 | 12.175 |
| 10/16/2026 16:39 | 100 | 12.18 |
| 10/16/2026 16:39 | 1 | 12.18 |
| 10/16/2026 16:39 | 100 | 12.18 |
| 10/16/2026 16:39 | 3 | 12.18 |
| 10/16/2026 16:39 | 300 | 12.18 |
| 10/16/2026 16:39 | 15 | 12.18 |
| 10/16/2026 16:38 | 100 | 12.185 |
| 10/16/2026 16:38 | 100 | 12.185 |
| 10/16/2026 16:38 | 16 | 12.18 |
| 10/16/2026 16:38 | 4 | 12.18 |
| 10/16/2026 16:38 | 96 | 12.18 |
| 10/16/2026 16:38 | 1 | 12.18 |
| 10/16/2026 16:38 | 1 | 12.18 |
| 10/16/2026 16:38 | 2 | 12.18 |
| 10/16/2026 16:38 | 13 | 12.175 |
| 10/16/2026 16:37 | 100 | 12.175 |
| 10/16/2026 16:37 | 400 | 12.17 |
| 10/16/2026 16:37 | 1 | 12.17 |
| 10/16/2026 16:37 | 3 | 12.17 |
| 10/16/2026 16:37 | 4995 | 12.17 |
| 10/16/2026 16:37 | 1 | 12.17 |
| 10/16/2026 16:37 | 2 | 12.17 |
| 10/16/2026 16:37 | 7 | 12.165 |
| 10/16/2026 16:36 | 13 | 12.165 |
| 10/16/2026 16:36 | 5 | 12.165 |
| 10/16/2026 16:35 | 2 | 12.17 |
| 10/16/2026 16:35 | 100 | 12.165 |
| 10/16/2026 16:35 | 100 | 12.165 |
| 10/16/2026 16:35 | 100 | 12.165 |
| 10/16/2026 16:35 | 100 | 12.165 |
| 10/16/2026 16:35 | 100 | 12.165 |
| 10/16/2026 16:35 | 1 | 12.16 |
| 10/16/2026 16:35 | 800 | 12.16 |
| 10/16/2026 16:35 | 15 | 12.16 |
| 10/16/2026 16:35 | 93 | 12.16 |
| 10/16/2026 16:35 | 7 | 12.16 |
| 10/16/2026 16:35 | 100 | 12.155 |
| 10/16/2026 16:35 | 5 | 12.16 |
| 10/16/2026 16:35 | 100 | 12.16 |
| 10/16/2026 16:35 | 2 | 12.16 |
| 10/16/2026 16:35 | 100 | 12.16 |
| 10/16/2026 16:35 | 27 | 12.16 |
| 10/16/2026 16:34 | 100 | 12.16 |
| 10/16/2026 16:34 | 100 | 12.16 |
| 10/16/2026 16:34 | 100 | 12.16 |
| 10/16/2026 16:34 | 200 | 12.16 |
| 10/16/2026 16:34 | 100 | 12.16 |
| 10/16/2026 16:34 | 2 | 12.16 |
| 10/16/2026 16:34 | 5 | 12.16 |
| 10/16/2026 16:34 | 80 | 12.16 |
| 10/16/2026 16:33 | 100 | 12.165 |
| 10/16/2026 16:33 | 100 | 12.165 |
| 10/16/2026 16:33 | 100 | 12.165 |
| 10/16/2026 16:33 | 2 | 12.165 |
| 10/16/2026 16:33 | 100 | 12.165 |
| 10/16/2026 16:33 | 100 | 12.16 |
| 10/16/2026 16:33 | 78 | 12.16 |
| 10/16/2026 16:33 | 100 | 12.16 |
| 10/16/2026 16:32 | 1 | 12.155 |
| 10/16/2026 16:32 | 1 | 12.155 |
| 10/16/2026 16:32 | 1 | 12.155 |
| 10/16/2026 16:32 | 1 | 12.155 |
| 10/16/2026 16:32 | 1 | 12.155 |
| 10/16/2026 16:32 | 1 | 12.155 |
| 10/16/2026 16:32 | 200 | 12.16 |
| 10/16/2026 16:32 | 100 | 12.16 |
| 10/16/2026 16:32 | 500 | 12.155 |
| 10/16/2026 16:32 | 100 | 12.155 |
| 10/16/2026 16:32 | 6 | 12.155 |
| 10/16/2026 16:32 | 78 | 12.15 |
| 10/16/2026 16:32 | 322 | 12.15 |
| 10/16/2026 16:32 | 69 | 12.15 |
| 10/16/2026 16:32 | 240 | 12.15 |
| 10/16/2026 16:32 | 100 | 12.15 |
| 10/16/2026 16:32 | 100 | 12.15 |
| 10/16/2026 16:32 | 1 | 12.145 |
| 10/16/2026 16:31 | 2 | 12.145 |
| 10/16/2026 16:31 | 1 | 12.145 |
| 10/16/2026 16:30 | 1 | 12.145 |
| 10/16/2026 16:30 | 1 | 12.145 |
| 10/16/2026 16:30 | 1 | 12.145 |
| 10/16/2026 16:30 | 100 | 12.14 |
| 10/16/2026 16:30 | 31 | 12.135 |
| 10/16/2026 16:29 | 100 | 12.135 |
| 10/16/2026 16:29 | 25 | 12.135 |
| 10/16/2026 16:29 | 100 | 12.135 |
| 10/16/2026 16:29 | 23 | 12.135 |
| 10/16/2026 16:29 | 20 | 12.13 |
| 10/16/2026 16:29 | 20 | 12.13 |
| 10/16/2026 16:29 | 100 | 12.125 |
| 10/16/2026 16:29 | 100 | 12.135 |
| 10/16/2026 16:29 | 100 | 12.135 |
| 10/16/2026 16:29 | 37 | 12.135 |
| 10/16/2026 16:29 | 20 | 12.13 |
| 10/16/2026 16:29 | 89 | 12.13 |
| 10/16/2026 16:29 | 100 | 12.13 |
| 10/16/2026 16:28 | 22 | 12.14 |
| 10/16/2026 16:28 | 168 | 12.14 |
| 10/16/2026 16:28 | 32 | 12.14 |
| 10/16/2026 16:28 | 1 | 12.15 |
| 10/16/2026 16:28 | 50 | 12.15 |
| 10/16/2026 16:28 | 1 | 12.16 |
| 10/16/2026 16:28 | 100 | 12.16 |
| 10/16/2026 16:28 | 27 | 12.16 |
| 10/16/2026 16:28 | 44 | 12.16 |
| 10/16/2026 16:27 | 10 | 12.175 |
| 10/16/2026 16:27 | 100 | 12.19 |
| 10/16/2026 16:27 | 1 | 12.19 |
| 10/16/2026 16:27 | 10 | 12.195 |
| 10/16/2026 16:27 | 41 | 12.195 |
| 10/16/2026 16:27 | 100 | 12.19 |
| 10/16/2026 16:26 | 300 | 12.21 |
| 10/16/2026 16:26 | 100 | 12.215 |
| 10/16/2026 16:26 | 25 | 12.215 |
| 10/16/2026 16:26 | 25 | 12.21 |
| 10/16/2026 16:26 | 100 | 12.21 |
| 10/16/2026 16:25 | 50 | 12.21 |
| 10/16/2026 16:25 | 50 | 12.21 |
| 10/16/2026 16:25 | 100 | 12.21 |
| 10/16/2026 16:25 | 100 | 12.21 |
| 10/16/2026 16:25 | 6 | 12.21 |
| 10/16/2026 16:25 | 1 | 12.21 |
| 10/16/2026 16:25 | 1 | 12.21 |
| 10/16/2026 16:25 | 100 | 12.21 |
| 10/16/2026 16:25 | 62 | 12.21 |
| 10/16/2026 16:25 | 11 | 12.215 |
| 10/16/2026 16:25 | 39 | 12.215 |
| 10/16/2026 16:24 | 1 | 12.22 |
| 10/16/2026 16:24 | 500 | 12.22 |
| 10/16/2026 16:24 | 44 | 12.22 |
| 10/16/2026 16:24 | 56 | 12.22 |
| 10/16/2026 16:24 | 100 | 12.22 |
| 10/16/2026 16:24 | 58 | 12.22 |
| 10/16/2026 16:24 | 17 | 12.22 |
| 10/16/2026 16:24 | 25 | 12.22 |
| 10/16/2026 16:24 | 62 | 12.225 |
| 10/16/2026 16:24 | 3 | 12.225 |
| 10/16/2026 16:24 | 100 | 12.22 |
| 10/16/2026 16:24 | 100 | 12.22 |
| 10/16/2026 16:23 | 1 | 12.22 |
| 10/16/2026 16:23 | 100 | 12.21 |
| 10/16/2026 16:23 | 100 | 12.20 |
| 10/16/2026 16:23 | 71 | 12.20 |
| 10/16/2026 16:23 | 200 | 12.20 |
| 10/16/2026 16:23 | 21 | 12.20 |
| 10/16/2026 16:22 | 125 | 12.195 |
| 10/16/2026 16:22 | 90 | 12.195 |
| 10/16/2026 16:20 | 100 | 12.195 |
| 10/16/2026 16:20 | 100 | 12.195 |
| 10/16/2026 16:20 | 100 | 12.195 |
| 10/16/2026 16:20 | 600 | 12.19 |
| 10/16/2026 16:20 | 100 | 12.19 |
| 10/16/2026 16:20 | 48 | 12.19 |
| 10/16/2026 16:20 | 52 | 12.19 |
| 10/16/2026 16:20 | 19 | 12.19 |
| 10/16/2026 16:20 | 100 | 12.19 |
| 10/16/2026 16:20 | 1 | 12.185 |
| 10/16/2026 16:19 | 5 | 12.19 |
| 10/16/2026 16:19 | 100 | 12.19 |
| 10/16/2026 16:19 | 4 | 12.19 |
| 10/16/2026 16:19 | 28 | 12.19 |
| 10/16/2026 16:19 | 36 | 12.195 |
| 10/16/2026 16:19 | 100 | 12.195 |
| 10/16/2026 16:19 | 100 | 12.195 |
| 10/16/2026 16:19 | 100 | 12.20 |
| 10/16/2026 16:19 | 100 | 12.20 |
| 10/16/2026 16:19 | 1 | 12.20 |
| 10/16/2026 16:19 | 28 | 12.20 |
| 10/16/2026 16:19 | 72 | 12.20 |
| 10/16/2026 16:19 | 1 | 12.20 |
| 10/16/2026 16:19 | 100 | 12.20 |
| 10/16/2026 16:18 | 100 | 12.205 |
| 10/16/2026 16:18 | 100 | 12.21 |
| 10/16/2026 16:18 | 92 | 12.20 |
| 10/16/2026 16:18 | 100 | 12.20 |
| 10/16/2026 16:18 | 900 | 12.19 |
| 10/16/2026 16:17 | 16 | 12.19 |
| 10/16/2026 16:17 | 27 | 12.19 |
| 10/16/2026 16:17 | 9 | 12.19 |
| 10/16/2026 16:17 | 125 | 12.195 |
| 10/16/2026 16:17 | 14 | 12.19 |
| 10/16/2026 16:16 | 6 | 12.21 |
| 10/16/2026 16:16 | 94 | 12.21 |
| 10/16/2026 16:16 | 6 | 12.21 |
| 10/16/2026 16:16 | 125 | 12.215 |
| 10/16/2026 16:16 | 125 | 12.215 |
| 10/16/2026 16:16 | 100 | 12.215 |
| 10/16/2026 16:15 | 16 | 12.21 |
| 10/16/2026 16:15 | 200 | 12.21 |
| 10/16/2026 16:15 | 13 | 12.21 |
| 10/16/2026 16:15 | 1 | 12.21 |
| 10/16/2026 16:15 | 85 | 12.21 |
| 10/16/2026 16:15 | 15 | 12.21 |
| 10/16/2026 16:14 | 100 | 12.215 |
| 10/16/2026 16:14 | 100 | 12.215 |
| 10/16/2026 16:14 | 100 | 12.22 |
| 10/16/2026 16:14 | 100 | 12.22 |
| 10/16/2026 16:14 | 27 | 12.22 |
| 10/16/2026 16:14 | 100 | 12.22 |
| 10/16/2026 16:13 | 125 | 12.215 |
| 10/16/2026 16:13 | 52 | 12.215 |
| 10/16/2026 16:13 | 100 | 12.215 |
| 10/16/2026 16:13 | 100 | 12.215 |
| 10/16/2026 16:13 | 133 | 12.22 |
| 10/16/2026 16:13 | 100 | 12.22 |
| 10/16/2026 16:13 | 2 | 12.22 |
| 10/16/2026 16:13 | 6 | 12.22 |
| 10/16/2026 16:13 | 196 | 12.22 |
| 10/16/2026 16:12 | 100 | 12.225 |
| 10/16/2026 16:12 | 100 | 12.21 |
| 10/16/2026 16:12 | 100 | 12.205 |
| 10/16/2026 16:12 | 125 | 12.205 |
| 10/16/2026 16:12 | 17 | 12.20 |
| 10/16/2026 16:12 | 8 | 12.20 |
| 10/16/2026 16:12 | 7 | 12.20 |
| 10/16/2026 16:12 | 1 | 12.20 |
| 10/16/2026 16:12 | 17 | 12.20 |
| 10/16/2026 16:12 | 100 | 12.205 |
| 10/16/2026 16:12 | 100 | 12.205 |
| 10/16/2026 16:12 | 3 | 12.20 |
| 10/16/2026 16:11 | 131 | 12.195 |
| 10/16/2026 16:11 | 1 | 12.20 |
| 10/16/2026 16:11 | 3 | 12.20 |
| 10/16/2026 16:11 | 91 | 12.20 |
| 10/16/2026 16:11 | 9 | 12.20 |
| 10/16/2026 16:11 | 100 | 12.20 |
| 10/16/2026 16:11 | 200 | 12.20 |
| 10/16/2026 16:11 | 67 | 12.20 |
| 10/16/2026 16:11 | 1 | 12.20 |
| 10/16/2026 16:11 | 125 | 12.185 |
| 10/16/2026 16:11 | 4 | 12.19 |
| 10/16/2026 16:11 | 6 | 12.19 |
| 10/16/2026 16:11 | 76 | 12.20 |
| 10/16/2026 16:11 | 40 | 12.20 |
| 10/16/2026 16:11 | 50 | 12.20 |
| 10/16/2026 16:11 | 100 | 12.20 |
| 10/16/2026 16:11 | 100 | 12.21 |
| 10/16/2026 16:11 | 3 | 12.22 |
| 10/16/2026 16:11 | 2 | 12.22 |
| 10/16/2026 16:11 | 200 | 12.22 |
| 10/16/2026 16:11 | 8 | 12.22 |
| 10/16/2026 16:11 | 100 | 12.225 |
| 10/16/2026 16:11 | 200 | 12.22 |
| 10/16/2026 16:11 | 100 | 12.22 |
| 10/16/2026 16:11 | 40 | 12.22 |
| 10/16/2026 16:11 | 87 | 12.21 |
| 10/16/2026 16:11 | 100 | 12.21 |
| 10/16/2026 16:11 | 23 | 12.22 |
| 10/16/2026 16:11 | 100 | 12.22 |
| 10/16/2026 16:11 | 100 | 12.225 |
| 10/16/2026 16:11 | 125 | 12.225 |
| 10/16/2026 16:10 | 14 | 12.26 |
| 10/16/2026 16:10 | 100 | 12.26 |
| 10/16/2026 16:10 | 40 | 12.26 |
| 10/16/2026 16:10 | 100 | 12.26 |
| 10/16/2026 16:09 | 200 | 12.25 |
| 10/16/2026 16:09 | 200 | 12.25 |
| 10/16/2026 16:09 | 100 | 12.24 |
| 10/16/2026 16:09 | 22 | 12.24 |
| 10/16/2026 16:08 | 100 | 12.24 |
| 10/16/2026 16:08 | 81 | 12.24 |
| 10/16/2026 16:08 | 100 | 12.24 |
| 10/16/2026 16:08 | 100 | 12.26 |
| 10/16/2026 16:08 | 100 | 12.26 |
| 10/16/2026 16:08 | 100 | 12.26 |
| 10/16/2026 16:08 | 100 | 12.26 |
| 10/16/2026 16:08 | 87 | 12.26 |
| 10/16/2026 16:08 | 13 | 12.26 |
| 10/16/2026 16:08 | 100 | 12.26 |
| 10/16/2026 16:08 | 100 | 12.26 |
| 10/16/2026 16:08 | 31 | 12.26 |
| 10/16/2026 16:08 | 100 | 12.265 |
| 10/16/2026 16:08 | 1 | 12.265 |
| 10/16/2026 16:08 | 100 | 12.26 |
| 10/16/2026 16:06 | 62 | 12.26 |
| 10/16/2026 16:06 | 63 | 12.26 |
| 10/16/2026 16:06 | 399 | 12.27 |
| 10/16/2026 16:06 | 100 | 12.27 |
| 10/16/2026 16:06 | 24 | 12.27 |
| 10/16/2026 16:06 | 2 | 12.275 |
| 10/16/2026 16:06 | 100 | 12.26 |
| 10/16/2026 16:06 | 9 | 12.26 |
| 10/16/2026 16:06 | 100 | 12.26 |
| 10/16/2026 16:06 | 37 | 12.26 |
| 10/16/2026 16:06 | 100 | 12.255 |
| 10/16/2026 16:06 | 100 | 12.255 |
| 10/16/2026 16:06 | 1 | 12.255 |
| 10/16/2026 16:06 | 125 | 12.255 |
| 10/16/2026 16:06 | 125 | 12.255 |
| 10/16/2026 16:06 | 125 | 12.255 |
| 10/16/2026 16:06 | 125 | 12.255 |
| 10/16/2026 16:06 | 100 | 12.255 |
| 10/16/2026 16:06 | 125 | 12.255 |
| 10/16/2026 16:06 | 100 | 12.255 |
| 10/16/2026 16:06 | 100 | 12.255 |
| 10/16/2026 16:06 | 100 | 12.255 |
| 10/16/2026 16:05 | 100 | 12.255 |
| 10/16/2026 16:05 | 100 | 12.255 |
| 10/16/2026 16:05 | 100 | 12.255 |
| 10/16/2026 16:05 | 100 | 12.255 |
| 10/16/2026 16:05 | 10 | 12.27 |
| 10/16/2026 16:05 | 100 | 12.275 |
| 10/16/2026 16:05 | 100 | 12.275 |
| 10/16/2026 16:05 | 100 | 12.275 |
| 10/16/2026 16:05 | 100 | 12.275 |
| 10/16/2026 16:05 | 100 | 12.275 |
| 10/16/2026 16:05 | 100 | 12.28 |
| 10/16/2026 16:05 | 200 | 12.28 |
| 10/16/2026 16:05 | 100 | 12.285 |
| 10/16/2026 16:05 | 100 | 12.285 |
| 10/16/2026 16:05 | 100 | 12.29 |
| 10/16/2026 16:05 | 100 | 12.29 |
| 10/16/2026 16:05 | 100 | 12.29 |
| 10/16/2026 16:05 | 100 | 12.295 |
| 10/16/2026 16:05 | 100 | 12.30 |
| 10/16/2026 16:05 | 100 | 12.30 |
| 10/16/2026 16:04 | 100 | 12.305 |
| 10/16/2026 16:04 | 100 | 12.305 |
| 10/16/2026 16:04 | 100 | 12.305 |
| 10/16/2026 16:04 | 100 | 12.305 |
| 10/16/2026 16:04 | 100 | 12.31 |
| 10/16/2026 16:04 | 8 | 12.31 |
| 10/16/2026 16:04 | 16 | 12.31 |
| 10/16/2026 16:04 | 8 | 12.31 |
| 10/16/2026 16:04 | 92 | 12.31 |
| 10/16/2026 16:04 | 100 | 12.31 |
| 10/16/2026 16:03 | 125 | 12.315 |
| 10/16/2026 16:03 | 100 | 12.315 |
| 10/16/2026 16:03 | 11 | 12.315 |
| 10/16/2026 16:03 | 100 | 12.33 |
| 10/16/2026 16:03 | 18 | 12.33 |
| 10/16/2026 16:03 | 11 | 12.33 |
| 10/16/2026 16:02 | 29 | 12.34 |
| 10/16/2026 16:02 | 100 | 12.34 |
| 10/16/2026 16:02 | 100 | 12.34 |
| 10/16/2026 16:02 | 100 | 12.34 |
| 10/16/2026 16:02 | 100 | 12.34 |
| 10/16/2026 16:02 | 100 | 12.34 |
| 10/16/2026 16:02 | 100 | 12.34 |
| 10/16/2026 16:02 | 8 | 12.34 |
| 10/16/2026 16:02 | 136 | 12.35 |
| 10/16/2026 16:02 | 100 | 12.35 |
| 10/16/2026 16:02 | 100 | 12.35 |
| 10/16/2026 16:01 | 100 | 12.34 |
| 10/16/2026 16:01 | 100 | 12.34 |
| 10/16/2026 16:01 | 100 | 12.33 |
| 10/16/2026 16:01 | 96 | 12.33 |
| 10/16/2026 16:01 | 4 | 12.33 |
| 10/16/2026 16:01 | 100 | 12.32 |
| 10/16/2026 16:01 | 18 | 12.32 |
| 10/16/2026 16:01 | 125 | 12.315 |
| 10/16/2026 16:00 | 100 | 12.305 |
| 10/16/2026 16:00 | 125 | 12.295 |
| 10/16/2026 16:00 | 7 | 12.30 |
| 10/16/2026 15:59 | 100 | 12.29 |
| 10/16/2026 15:59 | 100 | 12.29 |
| 10/16/2026 15:59 | 209 | 12.29 |
| 10/16/2026 15:59 | 91 | 12.29 |
| 10/16/2026 15:59 | 100 | 12.30 |
| 10/16/2026 15:58 | 125 | 12.29 |
| 10/16/2026 15:58 | 125 | 12.29 |
| 10/16/2026 15:58 | 125 | 12.29 |
| 10/16/2026 15:58 | 400 | 12.28 |
| 10/16/2026 15:58 | 100 | 12.29 |
| 10/16/2026 15:58 | 100 | 12.29 |
| 10/16/2026 15:58 | 200 | 12.29 |
| 10/16/2026 15:58 | 7 | 12.29 |
| 10/16/2026 15:58 | 160 | 12.29 |
| 10/16/2026 15:58 | 100 | 12.30 |
| 10/16/2026 15:58 | 181 | 12.30 |
| 10/16/2026 15:58 | 300 | 12.30 |
| 10/16/2026 15:58 | 200 | 12.31 |
| 10/16/2026 15:58 | 100 | 12.31 |
| 10/16/2026 15:58 | 100 | 12.31 |
| 10/16/2026 15:58 | 2 | 12.31 |
| 10/16/2026 15:57 | 100 | 12.32 |
| 10/16/2026 15:57 | 100 | 12.32 |
| 10/16/2026 15:57 | 100 | 12.31 |
| 10/16/2026 15:57 | 100 | 12.31 |
| 10/16/2026 15:57 | 2 | 12.31 |
| 10/16/2026 15:57 | 98 | 12.31 |
| 10/16/2026 15:57 | 100 | 12.31 |
| 10/16/2026 15:57 | 2 | 12.31 |
| 10/16/2026 15:57 | 2 | 12.31 |
| 10/16/2026 15:57 | 176 | 12.31 |
| 10/16/2026 15:57 | 22 | 12.31 |
| 10/16/2026 15:57 | 34 | 12.31 |
| 10/16/2026 15:57 | 100 | 12.32 |
| 10/16/2026 15:57 | 99 | 12.32 |
| 10/16/2026 15:57 | 22 | 12.31 |
| 10/16/2026 15:57 | 2 | 12.31 |
| 10/16/2026 15:57 | 176 | 12.31 |
| 10/16/2026 15:57 | 56 | 12.31 |
| 10/16/2026 15:57 | 85 | 12.31 |
| 10/16/2026 15:57 | 100 | 12.31 |
| 10/16/2026 15:57 | 100 | 12.31 |
| 10/16/2026 15:57 | 1 | 12.32 |
| 10/16/2026 15:57 | 100 | 12.31 |
| 10/16/2026 15:57 | 100 | 12.31 |
| 10/16/2026 15:56 | 100 | 12.31 |
| 10/16/2026 15:56 | 125 | 12.31 |
| 10/16/2026 15:56 | 125 | 12.31 |
| 10/16/2026 15:56 | 100 | 12.31 |
| 10/16/2026 15:56 | 60 | 12.30 |
| 10/16/2026 15:56 | 3 | 12.30 |
| 10/16/2026 15:56 | 37 | 12.30 |
| 10/16/2026 15:56 | 63 | 12.30 |
| 10/16/2026 15:56 | 100 | 12.30 |
| 10/16/2026 15:56 | 100 | 12.30 |
| 10/16/2026 15:56 | 245 | 12.305 |
| 10/16/2026 15:56 | 200 | 12.31 |
| 10/16/2026 15:56 | 200 | 12.31 |
| 10/16/2026 15:55 | 81 | 12.32 |
| 10/16/2026 15:55 | 19 | 12.32 |
| 10/16/2026 15:55 | 100 | 12.32 |
| 10/16/2026 15:55 | 100 | 12.32 |
| 10/16/2026 15:55 | 200 | 12.32 |
| 10/16/2026 15:55 | 90 | 12.33 |
| 10/16/2026 15:55 | 18 | 12.33 |
| 10/16/2026 15:55 | 18 | 12.32 |
| 10/16/2026 15:55 | 100 | 12.325 |
| 10/16/2026 15:55 | 98 | 12.32 |
| 10/16/2026 15:55 | 100 | 12.32 |
| 10/16/2026 15:54 | 20 | 12.31 |
| 10/16/2026 15:54 | 5 | 12.31 |
| 10/16/2026 15:54 | 6 | 12.31 |
| 10/16/2026 15:54 | 4 | 12.31 |
| 10/16/2026 15:54 | 2 | 12.31 |
| 10/16/2026 15:53 | 39 | 12.32 |
| 10/16/2026 15:53 | 100 | 12.32 |
| 10/16/2026 15:53 | 800 | 12.29 |
| 10/16/2026 15:53 | 100 | 12.28 |
| 10/16/2026 15:53 | 300 | 12.28 |
| 10/16/2026 15:53 | 2 | 12.28 |
| 10/16/2026 15:53 | 100 | 12.27 |
| 10/16/2026 15:53 | 100 | 12.27 |
| 10/16/2026 15:53 | 59 | 12.27 |
| 10/16/2026 15:53 | 11 | 12.27 |
| 10/16/2026 15:52 | 100 | 12.28 |
| 10/16/2026 15:52 | 100 | 12.28 |
| 10/16/2026 15:52 | 39 | 12.28 |
| 10/16/2026 15:52 | 200 | 12.28 |
| 10/16/2026 15:52 | 100 | 12.28 |
| 10/16/2026 15:52 | 200 | 12.29 |
| 10/16/2026 15:51 | 300 | 12.305 |
| 10/16/2026 15:51 | 71 | 12.30 |
| 10/16/2026 15:51 | 17 | 12.30 |
| 10/16/2026 15:51 | 1 | 12.30 |
| 10/16/2026 15:51 | 110 | 12.29 |
| 10/16/2026 15:51 | 100 | 12.29 |
| 10/16/2026 15:51 | 13 | 12.29 |
| 10/16/2026 15:51 | 20 | 12.29 |
| 10/16/2026 15:51 | 100 | 12.29 |
| 10/16/2026 15:51 | 96 | 12.29 |
| 10/16/2026 15:51 | 12 | 12.28 |
| 10/16/2026 15:51 | 3 | 12.28 |
| 10/16/2026 15:51 | 1 | 12.29 |
| 10/16/2026 15:51 | 3 | 12.29 |
| 10/16/2026 15:49 | 105 | 12.26 |
| 10/16/2026 15:49 | 200 | 12.26 |
| 10/16/2026 15:49 | 100 | 12.25 |
| 10/16/2026 15:49 | 49 | 12.245 |
| 10/16/2026 15:49 | 20 | 12.25 |
| 10/16/2026 15:49 | 7 | 12.25 |
| 10/16/2026 15:49 | 100 | 12.26 |
| 10/16/2026 15:49 | 100 | 12.265 |
| 10/16/2026 15:49 | 81 | 12.26 |
| 10/16/2026 15:49 | 100 | 12.265 |
| 10/16/2026 15:49 | 46 | 12.265 |
| 10/16/2026 15:49 | 100 | 12.26 |
| 10/16/2026 15:49 | 100 | 12.265 |
| 10/16/2026 15:48 | 1 | 12.27 |
| 10/16/2026 15:48 | 13 | 12.27 |
| 10/16/2026 15:48 | 100 | 12.27 |
| 10/16/2026 15:48 | 100 | 12.27 |
| 10/16/2026 15:48 | 100 | 12.28 |
| 10/16/2026 15:48 | 100 | 12.29 |
| 10/16/2026 15:48 | 10 | 12.29 |
| 10/16/2026 15:48 | 100 | 12.29 |
| 10/16/2026 15:48 | 13 | 12.30 |
| 10/16/2026 15:48 | 87 | 12.30 |
| 10/16/2026 15:48 | 20 | 12.30 |
| 10/16/2026 15:48 | 99 | 12.30 |
| 10/16/2026 15:48 | 1 | 12.30 |
| 10/16/2026 15:48 | 100 | 12.295 |
| 10/16/2026 15:48 | 100 | 12.29 |
| 10/16/2026 15:48 | 200 | 12.285 |
| 10/16/2026 15:48 | 125 | 12.285 |
| 10/16/2026 15:48 | 125 | 12.285 |
| 10/16/2026 15:48 | 100 | 12.285 |
| 10/16/2026 15:48 | 100 | 12.285 |
| 10/16/2026 15:48 | 100 | 12.28 |
| 10/16/2026 15:48 | 85 | 12.28 |
| 10/16/2026 15:48 | 15 | 12.28 |
| 10/16/2026 15:48 | 100 | 12.28 |
| 10/16/2026 15:48 | 4 | 12.29 |
| 10/16/2026 15:48 | 154 | 12.29 |
| 10/16/2026 15:48 | 100 | 12.29 |
| 10/16/2026 15:48 | 146 | 12.29 |
| 10/16/2026 15:48 | 100 | 12.29 |
| 10/16/2026 15:48 | 100 | 12.29 |
| 10/16/2026 15:48 | 100 | 12.29 |
| 10/16/2026 15:48 | 200 | 12.29 |
| 10/16/2026 15:47 | 34 | 12.275 |
| 10/16/2026 15:47 | 86 | 12.275 |
| 10/16/2026 15:47 | 75 | 12.275 |
| 10/16/2026 15:47 | 125 | 12.275 |
| 10/16/2026 15:47 | 100 | 12.275 |
| 10/16/2026 15:45 | 200 | 12.27 |
| 10/16/2026 15:45 | 200 | 12.27 |
| 10/16/2026 15:45 | 125 | 12.28 |
| 10/16/2026 15:45 | 300 | 12.28 |
| 10/16/2026 15:45 | 99 | 12.28 |
| 10/16/2026 15:45 | 220 | 12.28 |
| 10/16/2026 15:45 | 200 | 12.27 |
| 10/16/2026 15:45 | 100 | 12.27 |
| 10/16/2026 15:45 | 20 | 12.27 |
| 10/16/2026 15:45 | 200 | 12.27 |
| 10/16/2026 15:45 | 100 | 12.27 |
| 10/16/2026 15:45 | 100 | 12.28 |
| 10/16/2026 15:45 | 100 | 12.28 |
| 10/16/2026 15:45 | 100 | 12.28 |
| 10/16/2026 15:45 | 5 | 12.28 |
| 10/16/2026 15:45 | 100 | 12.28 |
| 10/16/2026 15:45 | 100 | 12.28 |
| 10/16/2026 15:45 | 100 | 12.28 |
| 10/16/2026 15:45 | 125 | 12.295 |
| 10/16/2026 15:45 | 100 | 12.295 |
| 10/16/2026 15:44 | 200 | 12.30 |
| 10/16/2026 15:44 | 24 | 12.30 |
| 10/16/2026 15:44 | 76 | 12.30 |
| 10/16/2026 15:44 | 24 | 12.30 |
| 10/16/2026 15:42 | 100 | 12.26 |
| 10/16/2026 15:42 | 200 | 12.26 |
| 10/16/2026 15:42 | 196 | 12.26 |
| 10/16/2026 15:42 | 4 | 12.26 |
| 10/16/2026 15:42 | 300 | 12.26 |
| 10/16/2026 15:42 | 100 | 12.26 |
| 10/16/2026 15:42 | 100 | 12.28 |
| 10/16/2026 15:42 | 2 | 12.28 |
| 10/16/2026 15:42 | 100 | 12.28 |
| 10/16/2026 15:42 | 4 | 12.295 |
| 10/16/2026 15:41 | 100 | 12.30 |
| 10/16/2026 15:41 | 100 | 12.30 |
| 10/16/2026 15:41 | 23 | 12.31 |
| 10/16/2026 15:41 | 31 | 12.32 |
| 10/16/2026 15:41 | 2659 | 12.32 |
| 10/16/2026 15:40 | 50 | 12.33 |
| 10/16/2026 15:40 | 100 | 12.355 |
| 10/16/2026 15:40 | 200 | 12.34 |
| 10/16/2026 15:40 | 12 | 12.35 |
| 10/16/2026 15:40 | 81 | 12.34 |
| 10/16/2026 15:40 | 87 | 12.34 |
| 10/16/2026 15:40 | 199 | 12.34 |
| 10/16/2026 15:40 | 1 | 12.34 |
| 10/16/2026 15:40 | 226 | 12.33 |
| 10/16/2026 15:40 | 209 | 12.33 |
| 10/16/2026 15:40 | 300 | 12.33 |
| 10/16/2026 15:40 | 66 | 12.34 |
| 10/16/2026 15:40 | 300 | 12.34 |
| 10/16/2026 15:40 | 100 | 12.35 |
| 10/16/2026 15:40 | 1 | 12.35 |
| 10/16/2026 15:40 | 5 | 12.35 |
| 10/16/2026 15:40 | 12 | 12.37 |
| 10/16/2026 15:40 | 300 | 12.37 |
| 10/16/2026 15:40 | 50 | 12.36 |
| 10/16/2026 15:40 | 100 | 12.36 |
| 10/16/2026 15:40 | 210 | 12.36 |
| 10/16/2026 15:40 | 150 | 12.36 |
| 10/16/2026 15:40 | 53 | 12.38 |
| 10/16/2026 15:40 | 47 | 12.38 |
| 10/16/2026 15:39 | 300 | 12.41 |
| 10/16/2026 15:39 | 11 | 12.40 |
| 10/16/2026 15:39 | 100 | 12.40 |
| 10/16/2026 15:39 | 3 | 12.41 |
| 10/16/2026 15:38 | 300 | 12.41 |
| 10/16/2026 15:38 | 182 | 12.41 |
| 10/16/2026 15:38 | 77 | 12.41 |
| 10/16/2026 15:38 | 223 | 12.41 |
| 10/16/2026 15:38 | 182 | 12.41 |
| 10/16/2026 15:38 | 54 | 12.41 |
| 10/16/2026 15:38 | 100 | 12.41 |
| 10/16/2026 15:38 | 1 | 12.41 |
| 10/16/2026 15:38 | 26 | 12.41 |
| 10/16/2026 15:38 | 5 | 12.41 |
| 10/16/2026 15:38 | 50 | 12.41 |
| 10/16/2026 15:38 | 60 | 12.41 |
| 10/16/2026 15:38 | 125 | 12.41 |
| 10/16/2026 15:38 | 100 | 12.41 |
| 10/16/2026 15:38 | 182 | 12.41 |
| 10/16/2026 15:38 | 100 | 12.41 |
| 10/16/2026 15:38 | 100 | 12.41 |
| 10/16/2026 15:38 | 100 | 12.41 |
| 10/16/2026 15:38 | 100 | 12.41 |
| 10/16/2026 15:38 | 175 | 12.41 |
| 10/16/2026 15:36 | 100 | 12.40 |
| 10/16/2026 15:36 | 200 | 12.40 |
| 10/16/2026 15:36 | 300 | 12.40 |
| 10/16/2026 15:36 | 3 | 12.40 |
| 10/16/2026 15:36 | 87 | 12.40 |
| 10/16/2026 15:36 | 113 | 12.40 |
| 10/16/2026 15:36 | 87 | 12.40 |
| 10/16/2026 15:36 | 10 | 12.40 |
| 10/16/2026 15:36 | 233 | 12.40 |
| 10/16/2026 15:36 | 10 | 12.40 |
| 10/16/2026 15:36 | 300 | 12.40 |
| 10/16/2026 15:36 | 210 | 12.40 |
| 10/16/2026 15:36 | 300 | 12.39 |
| 10/16/2026 15:36 | 182 | 12.38 |
| 10/16/2026 15:36 | 300 | 12.38 |
| 10/16/2026 15:36 | 210 | 12.38 |
| 10/16/2026 15:36 | 300 | 12.37 |
| 10/16/2026 15:36 | 198 | 12.37 |
| 10/16/2026 15:36 | 102 | 12.37 |
| 10/16/2026 15:36 | 400 | 12.37 |
| 10/16/2026 15:36 | 300 | 12.37 |
| 10/16/2026 15:36 | 300 | 12.37 |
| 10/16/2026 15:36 | 300 | 12.37 |
| 10/16/2026 15:36 | 10 | 12.37 |
| 10/16/2026 15:36 | 90 | 12.37 |
| 10/16/2026 15:36 | 210 | 12.37 |
| 10/16/2026 15:36 | 300 | 12.38 |
| 10/16/2026 15:36 | 100 | 12.38 |
| 10/16/2026 15:36 | 35 | 12.39 |
| 10/16/2026 15:36 | 96 | 12.40 |
| 10/16/2026 15:36 | 4 | 12.40 |
| 10/16/2026 15:36 | 5 | 12.40 |
| 10/16/2026 15:36 | 100 | 12.435 |
| 10/16/2026 15:35 | 32 | 12.44 |
| 10/16/2026 15:35 | 10 | 12.44 |
| 10/16/2026 15:35 | 100 | 12.42 |
| 10/16/2026 15:35 | 13 | 12.42 |
| 10/16/2026 15:35 | 5 | 12.42 |
| 10/16/2026 15:35 | 1 | 12.43 |
| 10/16/2026 15:35 | 10 | 12.43 |
| 10/16/2026 15:35 | 100 | 12.44 |
| 10/16/2026 15:35 | 10 | 12.44 |
| 10/16/2026 15:35 | 2 | 12.44 |
| 10/16/2026 15:35 | 113 | 12.445 |
| 10/16/2026 15:34 | 300 | 12.45 |
| 10/16/2026 15:34 | 5 | 12.45 |
| 10/16/2026 15:34 | 100 | 12.45 |
| 10/16/2026 15:34 | 260 | 12.45 |
| 10/16/2026 15:34 | 208 | 12.45 |
| 10/16/2026 15:34 | 92 | 12.45 |
| 10/16/2026 15:34 | 166 | 12.45 |
| 10/16/2026 15:34 | 34 | 12.45 |
| 10/16/2026 15:34 | 300 | 12.46 |
| 10/16/2026 15:34 | 300 | 12.46 |
| 10/16/2026 15:34 | 200 | 12.46 |
| 10/16/2026 15:34 | 100 | 12.46 |
| 10/16/2026 15:34 | 100 | 12.48 |
| 10/16/2026 15:34 | 20 | 12.49 |
| 10/16/2026 15:34 | 100 | 12.49 |
| 10/16/2026 15:34 | 100 | 12.47 |
| 10/16/2026 15:34 | 80 | 12.47 |
| 10/16/2026 15:33 | 20 | 12.48 |
| 10/16/2026 15:30 | 20 | 12.44 |
| 10/16/2026 15:30 | 46692 | 12.45 |
| 10/16/2026 15:29 | 100 | 12.44 |
| 10/16/2026 13:28 | 1 | 12.48 |
| 10/16/2026 13:28 | 1 | 12.48 |
| 10/16/2026 13:28 | 1 | 12.48 |