Collective Mng Rg
CNL
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:58
Bid
Volume 		Ask
08/14/2026 - 21:59:58
Ask
Volume
14.81
+0.29 ( +2.00% )
14.75
100
14.83
100
More information
Analysis by TheScreener
14.08.2026
Evaluation Slightly negative  
Interest Weak  
Sensibility High  

History data

Date Local exchange time Volume Price
08/15/2026 02:00 � 14.81
08/14/2026 23:20 � 14.81
08/14/2026 22:30 � 14.81
08/14/2026 22:00 � 14.81
08/14/2026 22:00 12831 14.81
08/14/2026 21:59 100 14.78
08/14/2026 21:59 4 14.76
08/14/2026 21:59 89 14.76
08/14/2026 21:59 77 14.77
08/14/2026 21:59 100 14.78
08/14/2026 21:59 30 14.79
08/14/2026 21:59 95 14.82
08/14/2026 21:59 5 14.82
08/14/2026 21:59 100 14.82
08/14/2026 21:59 85 14.78
08/14/2026 21:59 8 14.78
08/14/2026 21:59 2 14.77
08/14/2026 21:59 2 14.77
08/14/2026 21:59 11 14.79
08/14/2026 21:59 28 14.79
08/14/2026 21:59 144 14.79
08/14/2026 21:59 215 14.79
08/14/2026 21:59 100 14.79
08/14/2026 21:59 5 14.79
08/14/2026 21:59 200 14.79
08/14/2026 21:59 372 14.79
08/14/2026 21:59 21 14.79
08/14/2026 21:59 200 14.79
08/14/2026 21:59 300 14.80
08/14/2026 21:59 100 14.80
08/14/2026 21:59 100 14.80
08/14/2026 21:59 100 14.82
08/14/2026 21:59 154 14.81
08/14/2026 21:59 163 14.82
08/14/2026 21:59 100 14.82
08/14/2026 21:59 17 14.82
08/14/2026 21:59 231 14.81
08/14/2026 21:59 200 14.80
08/14/2026 21:59 3 14.815
08/14/2026 21:59 20 14.815
08/14/2026 21:59 5 14.815
08/14/2026 21:59 5 14.815
08/14/2026 21:59 5 14.815
08/14/2026 21:59 5 14.815
08/14/2026 21:59 16 14.83
08/14/2026 21:59 100 14.80
08/14/2026 21:59 152 14.79
08/14/2026 21:59 204 14.79
08/14/2026 21:59 93 14.79
08/14/2026 21:59 14 14.79
08/14/2026 21:59 1 14.80
08/14/2026 21:59 100 14.80
08/14/2026 21:59 300 14.80
08/14/2026 21:59 53 14.80
08/14/2026 21:59 57 14.80
08/14/2026 21:59 100 14.84
08/14/2026 21:59 8 14.805
08/14/2026 21:59 3 14.805
08/14/2026 21:59 100 14.84
08/14/2026 21:59 100 14.83
08/14/2026 21:58 100 14.84
08/14/2026 21:58 100 14.84
08/14/2026 21:58 4 14.805
08/14/2026 21:58 5 14.805
08/14/2026 21:58 100 14.805
08/14/2026 21:57 100 14.84
08/14/2026 21:57 2 14.805
08/14/2026 21:57 100 14.84
08/14/2026 21:57 100 14.84
08/14/2026 21:56 67 14.79
08/14/2026 21:56 34 14.79
08/14/2026 21:56 94 14.79
08/14/2026 21:56 100 14.79
08/14/2026 21:56 50 14.79
08/14/2026 21:56 50 14.79
08/14/2026 21:56 1 14.79
08/14/2026 21:56 45 14.79
08/14/2026 21:56 4 14.79
08/14/2026 21:56 6 14.79
08/14/2026 21:56 83 14.79
08/14/2026 21:55 2 14.74
08/14/2026 21:55 98 14.74
08/14/2026 21:55 2 14.74
08/14/2026 21:55 3 14.74
08/14/2026 21:55 7 14.74
08/14/2026 21:55 90 14.74
08/14/2026 21:55 100 14.74
08/14/2026 21:55 35 14.74
08/14/2026 21:55 65 14.74
08/14/2026 21:55 17 14.79
08/14/2026 21:55 26 14.79
08/14/2026 21:55 52 14.79
08/14/2026 21:55 35 14.74
08/14/2026 21:55 65 14.75
08/14/2026 21:55 100 14.75
08/14/2026 21:55 100 14.75
08/14/2026 21:55 100 14.75
08/14/2026 21:55 100 14.75
08/14/2026 21:55 1 14.76
08/14/2026 21:55 75 14.76
08/14/2026 21:55 200 14.76
08/14/2026 21:55 1 14.74
08/14/2026 21:54 100 14.73
08/14/2026 21:48 5 14.77
08/14/2026 21:48 17 14.745
08/14/2026 21:47 9 14.745
08/14/2026 21:43 17 14.75
08/14/2026 21:40 76 14.73
08/14/2026 21:39 5 14.74
08/14/2026 21:39 5 14.74
08/14/2026 21:39 90 14.74
08/14/2026 21:39 67 14.74
08/14/2026 21:39 33 14.74
08/14/2026 21:32 1 14.78
08/14/2026 21:27 1000 14.77
08/14/2026 21:15 54 14.71
08/14/2026 21:12 100 14.75
08/14/2026 21:02 100 14.77
08/14/2026 21:02 5 14.77
08/14/2026 20:32 1 14.66
08/14/2026 20:21 100 14.68
08/14/2026 20:06 100 14.74
08/14/2026 20:06 15 14.74
08/14/2026 19:06 100 14.78
08/14/2026 19:06 100 14.78
08/14/2026 19:06 100 14.80
08/14/2026 19:06 100 14.79
08/14/2026 19:06 40 14.80
08/14/2026 19:06 60 14.80
08/14/2026 18:57 54 14.81
08/14/2026 18:42 34 14.85
08/14/2026 18:32 100 14.84
08/14/2026 18:25 38 14.86
08/14/2026 18:25 62 14.87
08/14/2026 18:21 62 14.88
08/14/2026 18:09 10 14.86
08/14/2026 18:09 90 14.86
08/14/2026 17:54 100 14.82
08/14/2026 17:16 37 14.72
08/14/2026 17:16 63 14.73
08/14/2026 17:03 50 14.76
08/14/2026 17:01 20 14.76
08/14/2026 16:56 10 14.66
08/14/2026 16:56 10 14.66
08/14/2026 16:56 100 14.67
08/14/2026 16:51 97 14.67
08/14/2026 16:48 1 14.735
08/14/2026 16:41 100 14.83
08/14/2026 16:21 3 14.88
08/14/2026 16:18 100 14.915
08/14/2026 16:18 100 14.90
08/14/2026 16:04 20 15.00
08/14/2026 16:04 225 14.98
08/14/2026 15:57 100 14.89
08/14/2026 15:43 10 14.99
08/14/2026 15:43 10 14.92
08/14/2026 15:37 50 14.89
08/14/2026 15:37 2 14.89
08/14/2026 15:33 1 14.80
08/14/2026 15:33 124 14.75
08/14/2026 15:33 12 14.75
08/14/2026 15:33 100 14.75
08/14/2026 15:33 564 14.75
08/14/2026 15:33 236 14.74
08/14/2026 15:33 100 14.74
08/14/2026 15:32 8 14.50
08/14/2026 15:32 209 14.50
08/14/2026 15:32 100 14.50
08/14/2026 15:32 100 14.50
08/14/2026 15:32 200 14.50
08/14/2026 15:32 300 14.50
08/14/2026 15:30 3207 14.34
08/14/2026 13:50 1194 14.47
08/14/2026 13:50 190 14.47
08/14/2026 13:50 999 14.45
08/14/2026 13:15 17 13.97
08/14/2026 13:00 1 14.45