Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
11.21
-0.04
(
-0.36% )
|
11.21
|
100 |
11.26
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 11.21 |
| 10/16/2026 23:20 | � | 11.21 |
| 10/16/2026 22:30 | � | 11.21 |
| 10/16/2026 22:00 | � | 11.21 |
| 10/16/2026 22:00 | 3989 | 11.21 |
| 10/16/2026 21:59 | 127 | 11.22 |
| 10/16/2026 21:59 | 4 | 11.24 |
| 10/16/2026 21:59 | 1 | 11.24 |
| 10/16/2026 21:59 | 4 | 11.23 |
| 10/16/2026 21:59 | 94 | 11.24 |
| 10/16/2026 21:59 | 106 | 11.24 |
| 10/16/2026 21:59 | 87 | 11.23 |
| 10/16/2026 21:59 | 4 | 11.235 |
| 10/16/2026 21:59 | 21 | 11.24 |
| 10/16/2026 21:59 | 10 | 11.235 |
| 10/16/2026 21:59 | 38 | 11.235 |
| 10/16/2026 21:59 | 10 | 11.235 |
| 10/16/2026 21:59 | 10 | 11.235 |
| 10/16/2026 21:59 | 10 | 11.235 |
| 10/16/2026 21:59 | 32 | 11.235 |
| 10/16/2026 21:59 | 2 | 11.24 |
| 10/16/2026 21:59 | 89 | 11.24 |
| 10/16/2026 21:59 | 1 | 11.235 |
| 10/16/2026 21:58 | 6 | 11.235 |
| 10/16/2026 21:58 | 45 | 11.24 |
| 10/16/2026 21:58 | 19 | 11.24 |
| 10/16/2026 21:58 | 7 | 11.24 |
| 10/16/2026 21:58 | 100 | 11.24 |
| 10/16/2026 21:58 | 500 | 11.24 |
| 10/16/2026 21:58 | 18 | 11.23 |
| 10/16/2026 21:58 | 552 | 11.23 |
| 10/16/2026 21:58 | 27 | 11.23 |
| 10/16/2026 21:58 | 60 | 11.23 |
| 10/16/2026 21:58 | 1 | 11.23 |
| 10/16/2026 21:58 | 38 | 11.23 |
| 10/16/2026 21:58 | 20 | 11.23 |
| 10/16/2026 21:58 | 32 | 11.23 |
| 10/16/2026 21:58 | 10 | 11.23 |
| 10/16/2026 21:58 | 100 | 11.22 |
| 10/16/2026 21:58 | 2 | 11.23 |
| 10/16/2026 21:58 | 98 | 11.22 |
| 10/16/2026 21:57 | 47 | 11.22 |
| 10/16/2026 21:57 | 82 | 11.22 |
| 10/16/2026 21:57 | 4 | 11.22 |
| 10/16/2026 21:57 | 17 | 11.22 |
| 10/16/2026 21:57 | 100 | 11.22 |
| 10/16/2026 21:57 | 2 | 11.23 |
| 10/16/2026 21:57 | 51 | 11.23 |
| 10/16/2026 21:57 | 3 | 11.23 |
| 10/16/2026 21:56 | 10 | 11.23 |
| 10/16/2026 21:56 | 263 | 11.23 |
| 10/16/2026 21:56 | 12 | 11.23 |
| 10/16/2026 21:56 | 99 | 11.23 |
| 10/16/2026 21:56 | 11 | 11.22 |
| 10/16/2026 21:56 | 27 | 11.22 |
| 10/16/2026 21:56 | 136 | 11.22 |
| 10/16/2026 21:56 | 42 | 11.22 |
| 10/16/2026 21:56 | 5 | 11.22 |
| 10/16/2026 21:56 | 32 | 11.22 |
| 10/16/2026 21:56 | 5 | 11.22 |
| 10/16/2026 21:56 | 6 | 11.22 |
| 10/16/2026 21:56 | 1 | 11.21 |
| 10/16/2026 21:56 | 216 | 11.21 |
| 10/16/2026 21:56 | 100 | 11.205 |
| 10/16/2026 21:55 | 148 | 11.21 |
| 10/16/2026 21:55 | 4 | 11.21 |
| 10/16/2026 21:55 | 4 | 11.21 |
| 10/16/2026 21:55 | 44 | 11.205 |
| 10/16/2026 21:55 | 56 | 11.205 |
| 10/16/2026 21:55 | 200 | 11.20 |
| 10/16/2026 21:54 | 100 | 11.215 |
| 10/16/2026 21:53 | 13 | 11.21 |
| 10/16/2026 21:53 | 87 | 11.21 |
| 10/16/2026 21:53 | 13 | 11.21 |
| 10/16/2026 21:53 | 100 | 11.19 |
| 10/16/2026 21:52 | 12 | 11.19 |
| 10/16/2026 21:52 | 100 | 11.19 |
| 10/16/2026 21:52 | 200 | 11.18 |
| 10/16/2026 21:51 | 100 | 11.18 |
| 10/16/2026 21:51 | 20 | 11.18 |
| 10/16/2026 21:47 | 100 | 11.19 |
| 10/16/2026 21:46 | 70 | 11.18 |
| 10/16/2026 21:46 | 10 | 11.18 |
| 10/16/2026 21:46 | 20 | 11.18 |
| 10/16/2026 21:46 | 100 | 11.18 |
| 10/16/2026 21:46 | 100 | 11.18 |
| 10/16/2026 21:46 | 100 | 11.18 |
| 10/16/2026 21:46 | 20 | 11.18 |
| 10/16/2026 21:46 | 100 | 11.18 |
| 10/16/2026 21:43 | 10 | 11.20 |
| 10/16/2026 21:43 | 70 | 11.20 |
| 10/16/2026 21:43 | 20 | 11.20 |
| 10/16/2026 21:43 | 100 | 11.20 |
| 10/16/2026 21:42 | 100 | 11.21 |
| 10/16/2026 21:42 | 100 | 11.21 |
| 10/16/2026 21:42 | 400 | 11.21 |
| 10/16/2026 21:42 | 100 | 11.21 |
| 10/16/2026 21:42 | 200 | 11.21 |
| 10/16/2026 21:41 | 3 | 11.23 |
| 10/16/2026 21:41 | 1 | 11.23 |
| 10/16/2026 21:38 | 200 | 11.21 |
| 10/16/2026 21:38 | 10 | 11.21 |
| 10/16/2026 21:38 | 100 | 11.21 |
| 10/16/2026 21:38 | 100 | 11.21 |
| 10/16/2026 21:38 | 100 | 11.21 |
| 10/16/2026 21:38 | 2 | 11.21 |
| 10/16/2026 21:38 | 54 | 11.21 |
| 10/16/2026 21:38 | 446 | 11.21 |
| 10/16/2026 21:38 | 100 | 11.21 |
| 10/16/2026 21:35 | 70 | 11.23 |
| 10/16/2026 21:33 | 43 | 11.20 |
| 10/16/2026 21:33 | 57 | 11.20 |
| 10/16/2026 21:33 | 400 | 11.21 |
| 10/16/2026 21:33 | 100 | 11.21 |
| 10/16/2026 21:31 | 41 | 11.24 |
| 10/16/2026 21:31 | 3 | 11.21 |
| 10/16/2026 21:31 | 100 | 11.22 |
| 10/16/2026 21:29 | 26 | 11.205 |
| 10/16/2026 21:14 | 4 | 11.18 |
| 10/16/2026 21:14 | 100 | 11.18 |
| 10/16/2026 21:14 | 60 | 11.18 |
| 10/16/2026 21:14 | 400 | 11.17 |
| 10/16/2026 21:14 | 200 | 11.17 |
| 10/16/2026 21:14 | 400 | 11.17 |
| 10/16/2026 21:14 | 6 | 11.17 |
| 10/16/2026 21:14 | 600 | 11.17 |
| 10/16/2026 21:14 | 28 | 11.16 |
| 10/16/2026 21:13 | 72 | 11.16 |
| 10/16/2026 21:08 | 4 | 11.10 |
| 10/16/2026 21:08 | 41 | 11.10 |
| 10/16/2026 21:08 | 100 | 11.11 |
| 10/16/2026 21:08 | 20 | 11.11 |
| 10/16/2026 21:08 | 20 | 11.12 |
| 10/16/2026 21:08 | 100 | 11.13 |
| 10/16/2026 21:07 | 16 | 11.13 |
| 10/16/2026 21:06 | 1 | 11.145 |
| 10/16/2026 21:06 | 1 | 11.145 |
| 10/16/2026 21:06 | 1 | 11.145 |
| 10/16/2026 21:05 | 4 | 11.13 |
| 10/16/2026 21:02 | 10 | 11.145 |
| 10/16/2026 21:01 | 97 | 11.15 |
| 10/16/2026 21:00 | 3 | 11.15 |
| 10/16/2026 21:00 | 100 | 11.16 |
| 10/16/2026 21:00 | 100 | 11.16 |
| 10/16/2026 21:00 | 100 | 11.16 |
| 10/16/2026 20:57 | 1 | 11.14 |
| 10/16/2026 20:55 | 20 | 11.14 |
| 10/16/2026 20:55 | 200 | 11.14 |
| 10/16/2026 20:55 | 185 | 11.14 |
| 10/16/2026 20:53 | 1 | 11.15 |
| 10/16/2026 20:53 | 12 | 11.15 |
| 10/16/2026 20:53 | 1 | 11.15 |
| 10/16/2026 20:53 | 5 | 11.15 |
| 10/16/2026 20:53 | 1 | 11.15 |
| 10/16/2026 20:53 | 2 | 11.15 |
| 10/16/2026 20:53 | 3 | 11.15 |
| 10/16/2026 20:53 | 26 | 11.15 |
| 10/16/2026 20:52 | 1 | 11.16 |
| 10/16/2026 20:49 | 10 | 11.155 |
| 10/16/2026 20:49 | 5 | 11.15 |
| 10/16/2026 20:49 | 5 | 11.15 |
| 10/16/2026 20:49 | 95 | 11.15 |
| 10/16/2026 20:49 | 105 | 11.15 |
| 10/16/2026 20:49 | 2 | 11.15 |
| 10/16/2026 20:49 | 49 | 11.15 |
| 10/16/2026 20:49 | 51 | 11.15 |
| 10/16/2026 20:49 | 49 | 11.15 |
| 10/16/2026 20:49 | 100 | 11.14 |
| 10/16/2026 20:49 | 4 | 11.15 |
| 10/16/2026 20:49 | 6 | 11.15 |
| 10/16/2026 20:49 | 47 | 11.14 |
| 10/16/2026 20:43 | 100 | 11.12 |
| 10/16/2026 20:42 | 94 | 11.11 |
| 10/16/2026 20:42 | 6 | 11.11 |
| 10/16/2026 20:36 | 100 | 11.05 |
| 10/16/2026 20:36 | 20 | 11.05 |
| 10/16/2026 20:33 | 100 | 11.08 |
| 10/16/2026 20:30 | 20 | 11.04 |
| 10/16/2026 20:25 | 94 | 11.07 |
| 10/16/2026 20:25 | 6 | 11.07 |
| 10/16/2026 20:22 | 15 | 11.05 |
| 10/16/2026 20:17 | 400 | 11.08 |
| 10/16/2026 20:17 | 100 | 11.08 |
| 10/16/2026 20:07 | 13 | 11.06 |
| 10/16/2026 20:01 | 9 | 11.08 |
| 10/16/2026 20:01 | 91 | 11.08 |
| 10/16/2026 20:01 | 100 | 11.08 |
| 10/16/2026 19:58 | 5 | 11.09 |
| 10/16/2026 19:57 | 100 | 11.09 |
| 10/16/2026 19:57 | 100 | 11.09 |
| 10/16/2026 19:57 | 41 | 11.10 |
| 10/16/2026 19:45 | 99 | 11.14 |
| 10/16/2026 19:45 | 1 | 11.14 |
| 10/16/2026 19:45 | 28 | 11.15 |
| 10/16/2026 19:45 | 600 | 11.15 |
| 10/16/2026 19:44 | 500 | 11.16 |
| 10/16/2026 19:41 | 200 | 11.14 |
| 10/16/2026 19:41 | 400 | 11.14 |
| 10/16/2026 19:41 | 200 | 11.14 |
| 10/16/2026 19:41 | 100 | 11.15 |
| 10/16/2026 19:36 | 97 | 11.13 |
| 10/16/2026 19:36 | 100 | 11.13 |
| 10/16/2026 19:36 | 3 | 11.13 |
| 10/16/2026 19:35 | 100 | 11.15 |
| 10/16/2026 19:35 | 500 | 11.15 |
| 10/16/2026 19:35 | 64 | 11.15 |
| 10/16/2026 19:35 | 100 | 11.15 |
| 10/16/2026 19:35 | 15 | 11.14 |
| 10/16/2026 19:30 | 38 | 11.10 |
| 10/16/2026 19:30 | 10 | 11.10 |
| 10/16/2026 19:30 | 10 | 11.10 |
| 10/16/2026 19:30 | 10 | 11.10 |
| 10/16/2026 19:25 | 1 | 11.09 |
| 10/16/2026 19:25 | 100 | 11.09 |
| 10/16/2026 19:25 | 352 | 11.09 |
| 10/16/2026 19:25 | 148 | 11.09 |
| 10/16/2026 19:25 | 17 | 11.08 |
| 10/16/2026 19:25 | 500 | 11.08 |
| 10/16/2026 19:23 | 100 | 11.06 |
| 10/16/2026 19:22 | 10 | 11.075 |
| 10/16/2026 19:22 | 450 | 11.09 |
| 10/16/2026 19:22 | 100 | 11.09 |
| 10/16/2026 19:21 | 10 | 11.07 |
| 10/16/2026 19:21 | 10 | 11.07 |
| 10/16/2026 19:16 | 10 | 11.06 |
| 10/16/2026 19:16 | 10 | 11.06 |
| 10/16/2026 19:16 | 10 | 11.06 |
| 10/16/2026 19:16 | 10 | 11.06 |
| 10/16/2026 19:16 | 10 | 11.06 |
| 10/16/2026 19:16 | 10 | 11.06 |
| 10/16/2026 19:16 | 10 | 11.06 |
| 10/16/2026 19:16 | 10 | 11.06 |
| 10/16/2026 19:16 | 10 | 11.06 |
| 10/16/2026 19:16 | 10 | 11.06 |
| 10/16/2026 19:16 | 10 | 11.06 |
| 10/16/2026 19:16 | 10 | 11.06 |
| 10/16/2026 19:16 | 10 | 11.06 |
| 10/16/2026 19:16 | 10 | 11.07 |
| 10/16/2026 19:16 | 10 | 11.07 |
| 10/16/2026 19:16 | 10 | 11.07 |
| 10/16/2026 19:13 | 1 | 11.07 |
| 10/16/2026 19:02 | 3 | 11.14 |
| 10/16/2026 19:02 | 30 | 11.14 |
| 10/16/2026 19:02 | 3 | 11.15 |
| 10/16/2026 19:01 | 87 | 11.15 |
| 10/16/2026 19:01 | 10 | 11.15 |
| 10/16/2026 18:57 | 50 | 11.18 |
| 10/16/2026 18:51 | 10 | 11.17 |
| 10/16/2026 18:51 | 10 | 11.17 |
| 10/16/2026 18:51 | 10 | 11.17 |
| 10/16/2026 18:51 | 10 | 11.17 |
| 10/16/2026 18:49 | 68 | 11.17 |
| 10/16/2026 18:49 | 32 | 11.17 |
| 10/16/2026 18:48 | 100 | 11.18 |
| 10/16/2026 18:48 | 100 | 11.18 |
| 10/16/2026 18:46 | 500 | 11.19 |
| 10/16/2026 18:46 | 10 | 11.21 |
| 10/16/2026 18:46 | 10 | 11.21 |
| 10/16/2026 18:46 | 10 | 11.21 |
| 10/16/2026 18:43 | 100 | 11.19 |
| 10/16/2026 18:43 | 43 | 11.20 |
| 10/16/2026 18:43 | 100 | 11.19 |
| 10/16/2026 18:43 | 700 | 11.19 |
| 10/16/2026 18:35 | 323 | 11.16 |
| 10/16/2026 18:35 | 1 | 11.16 |
| 10/16/2026 18:35 | 36 | 11.16 |
| 10/16/2026 18:15 | 200 | 11.25 |
| 10/16/2026 18:13 | 500 | 11.23 |
| 10/16/2026 18:13 | 600 | 11.22 |
| 10/16/2026 18:10 | 100 | 11.18 |
| 10/16/2026 18:10 | 100 | 11.19 |
| 10/16/2026 18:10 | 500 | 11.19 |
| 10/16/2026 18:10 | 200 | 11.19 |
| 10/16/2026 18:10 | 400 | 11.20 |
| 10/16/2026 18:08 | 10 | 11.22 |
| 10/16/2026 18:08 | 10 | 11.22 |
| 10/16/2026 18:08 | 10 | 11.22 |
| 10/16/2026 18:08 | 10 | 11.22 |
| 10/16/2026 18:08 | 10 | 11.22 |
| 10/16/2026 18:08 | 10 | 11.22 |
| 10/16/2026 18:08 | 10 | 11.22 |
| 10/16/2026 18:08 | 10 | 11.22 |
| 10/16/2026 18:08 | 10 | 11.22 |
| 10/16/2026 18:08 | 10 | 11.22 |
| 10/16/2026 18:03 | 96 | 11.20 |
| 10/16/2026 18:03 | 4 | 11.20 |
| 10/16/2026 18:01 | 100 | 11.24 |
| 10/16/2026 18:00 | 10 | 11.26 |
| 10/16/2026 18:00 | 600 | 11.25 |
| 10/16/2026 18:00 | 100 | 11.26 |
| 10/16/2026 18:00 | 40 | 11.26 |
| 10/16/2026 18:00 | 294 | 11.27 |
| 10/16/2026 18:00 | 306 | 11.27 |
| 10/16/2026 17:57 | 1 | 11.295 |
| 10/16/2026 17:56 | 100 | 11.29 |
| 10/16/2026 17:55 | 100 | 11.29 |
| 10/16/2026 17:55 | 100 | 11.29 |
| 10/16/2026 17:55 | 400 | 11.29 |
| 10/16/2026 17:55 | 600 | 11.28 |
| 10/16/2026 17:55 | 100 | 11.26 |
| 10/16/2026 17:49 | 51 | 11.32 |
| 10/16/2026 17:49 | 49 | 11.32 |
| 10/16/2026 17:44 | 28 | 11.33 |
| 10/16/2026 17:44 | 28 | 11.33 |
| 10/16/2026 17:44 | 44 | 11.33 |
| 10/16/2026 17:15 | 93 | 11.35 |
| 10/16/2026 17:15 | 100 | 11.38 |
| 10/16/2026 17:15 | 7 | 11.36 |
| 10/16/2026 17:15 | 100 | 11.37 |
| 10/16/2026 17:15 | 160 | 11.37 |
| 10/16/2026 17:15 | 40 | 11.37 |
| 10/16/2026 17:12 | 100 | 11.43 |
| 10/16/2026 17:12 | 100 | 11.45 |
| 10/16/2026 17:12 | 500 | 11.45 |
| 10/16/2026 17:10 | 100 | 11.48 |
| 10/16/2026 17:10 | 100 | 11.48 |
| 10/16/2026 17:08 | 600 | 11.48 |
| 10/16/2026 17:08 | 200 | 11.48 |
| 10/16/2026 17:08 | 100 | 11.50 |
| 10/16/2026 17:08 | 8 | 11.50 |
| 10/16/2026 17:08 | 10 | 11.51 |
| 10/16/2026 17:08 | 100 | 11.50 |
| 10/16/2026 17:08 | 200 | 11.49 |
| 10/16/2026 17:08 | 30 | 11.52 |
| 10/16/2026 17:06 | 1 | 11.54 |
| 10/16/2026 17:06 | 70 | 11.52 |
| 10/16/2026 17:02 | 100 | 11.56 |
| 10/16/2026 17:02 | 500 | 11.57 |
| 10/16/2026 16:58 | 1 | 11.60 |
| 10/16/2026 16:58 | 100 | 11.59 |
| 10/16/2026 16:58 | 100 | 11.56 |
| 10/16/2026 16:58 | 100 | 11.57 |
| 10/16/2026 16:58 | 100 | 11.58 |
| 10/16/2026 16:58 | 2 | 11.605 |
| 10/16/2026 16:56 | 100 | 11.63 |
| 10/16/2026 16:50 | 430 | 11.61 |
| 10/16/2026 16:50 | 100 | 11.61 |
| 10/16/2026 16:44 | 49 | 11.59 |
| 10/16/2026 16:36 | 10 | 11.60 |
| 10/16/2026 16:35 | 100 | 11.58 |
| 10/16/2026 16:35 | 200 | 11.60 |
| 10/16/2026 16:33 | 10 | 11.63 |
| 10/16/2026 16:32 | 158 | 11.62 |
| 10/16/2026 16:32 | 242 | 11.62 |
| 10/16/2026 16:32 | 400 | 11.62 |
| 10/16/2026 16:32 | 100 | 11.62 |
| 10/16/2026 16:25 | 100 | 11.59 |
| 10/16/2026 16:23 | 30 | 11.555 |
| 10/16/2026 16:22 | 10 | 11.53 |
| 10/16/2026 16:22 | 2 | 11.53 |
| 10/16/2026 16:22 | 100 | 11.51 |
| 10/16/2026 16:20 | 100 | 11.49 |
| 10/16/2026 16:20 | 99 | 11.49 |
| 10/16/2026 16:19 | 1 | 11.49 |
| 10/16/2026 16:19 | 100 | 11.48 |
| 10/16/2026 16:19 | 100 | 11.49 |
| 10/16/2026 16:16 | 10 | 11.52 |
| 10/16/2026 16:14 | 100 | 11.46 |
| 10/16/2026 16:14 | 2 | 11.47 |
| 10/16/2026 16:14 | 100 | 11.47 |
| 10/16/2026 16:14 | 100 | 11.48 |
| 10/16/2026 16:13 | 46 | 11.46 |
| 10/16/2026 16:13 | 4 | 11.435 |
| 10/16/2026 16:07 | 98 | 11.40 |
| 10/16/2026 16:07 | 2 | 11.40 |
| 10/16/2026 16:07 | 98 | 11.40 |
| 10/16/2026 16:07 | 100 | 11.40 |
| 10/16/2026 16:07 | 100 | 11.39 |
| 10/16/2026 16:04 | 100 | 11.43 |
| 10/16/2026 16:03 | 1 | 11.52 |
| 10/16/2026 16:01 | 100 | 11.52 |
| 10/16/2026 16:00 | 90 | 11.45 |
| 10/16/2026 16:00 | 100 | 11.45 |
| 10/16/2026 16:00 | 10 | 11.45 |
| 10/16/2026 16:00 | 90 | 11.45 |
| 10/16/2026 16:00 | 10 | 11.45 |
| 10/16/2026 16:00 | 100 | 11.45 |
| 10/16/2026 16:00 | 11 | 11.44 |
| 10/16/2026 16:00 | 89 | 11.44 |
| 10/16/2026 16:00 | 11 | 11.44 |
| 10/16/2026 16:00 | 100 | 11.45 |
| 10/16/2026 15:54 | 31 | 11.44 |
| 10/16/2026 15:54 | 100 | 11.47 |
| 10/16/2026 15:54 | 100 | 11.44 |
| 10/16/2026 15:54 | 10 | 11.43 |
| 10/16/2026 15:53 | 10 | 11.39 |
| 10/16/2026 15:53 | 10 | 11.39 |
| 10/16/2026 15:53 | 10 | 11.39 |
| 10/16/2026 15:52 | 10 | 11.405 |
| 10/16/2026 15:52 | 10 | 11.405 |
| 10/16/2026 15:52 | 100 | 11.41 |
| 10/16/2026 15:46 | 10 | 11.315 |
| 10/16/2026 15:46 | 10 | 11.315 |
| 10/16/2026 15:46 | 10 | 11.315 |
| 10/16/2026 15:46 | 10 | 11.315 |
| 10/16/2026 15:46 | 10 | 11.315 |
| 10/16/2026 15:46 | 10 | 11.315 |
| 10/16/2026 15:42 | 62 | 11.37 |
| 10/16/2026 15:42 | 38 | 11.34 |
| 10/16/2026 15:34 | 1 | 11.23 |
| 10/16/2026 15:31 | 1 | 11.08 |
| 10/16/2026 15:30 | 22 | 10.92 |
| 10/16/2026 15:30 | 18 | 10.92 |
| 10/16/2026 15:30 | 42 | 10.92 |
| 10/16/2026 15:30 | 18 | 10.92 |
| 10/16/2026 15:30 | 100 | 10.92 |
| 10/16/2026 15:30 | 18 | 10.92 |
| 10/16/2026 15:30 | 100 | 10.92 |
| 10/16/2026 15:30 | 82 | 10.92 |
| 10/16/2026 15:30 | 18 | 10.92 |
| 10/16/2026 15:30 | 100 | 10.92 |
| 10/16/2026 15:30 | 100 | 11.22 |
| 10/16/2026 15:30 | 100 | 11.22 |
| 10/16/2026 15:30 | 6 | 11.19 |
| 10/16/2026 15:30 | 10 | 11.10 |
| 10/16/2026 15:30 | 38 | 11.10 |
| 10/16/2026 15:30 | 10 | 11.10 |
| 10/16/2026 15:30 | 654 | 11.10 |